{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194826,"rows_kept":194826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1771113600335,0.02399481,69858.0,69843.0,9.18e-05]
["bitfinex","BTCUSD",1771113600958,0.02583012,69856.0,69843.0,9.18e-05]
["bitfinex","BTCUSD",1771113601153,0.02399481,69855.0,69843.0,9.18e-05]
["bitfinex","BTCUSD",1771113601359,0.02399481,69854.0,69843.0,9.18e-05]
["bitfinex","BTCUSD",1771113602341,0.02399481,69849.0,69830.0,0.02429853]
["bitfinex","BTCUSD",1771113602532,0.02399481,69849.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771113602707,0.02583012,69846.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771113602907,0.02399481,69845.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771113603109,0.01651713,69845.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771113603521,0.04234725,69845.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771113603850,0.00012,69840.0,69811.0,0.01138832]
["bitfinex","BTCUSD",1771113604051,4e-05,69839.0,69811.0,0.01138832]
["bitfinex","BTCUSD",1771113604371,0.02399481,69838.0,69817.0,0.02417853]
["bitfinex","BTCUSD",1771113604546,0.02399481,69836.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771113604722,0.02399481,69828.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771113604932,0.02399481,69826.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771113605152,0.00012,69830.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771113605554,0.07161595,69817.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771113605981,0.02399481,69818.0,69811.0,0.07162122]
["bitfinex","BTCUSD",1771113606125,0.02399481,69818.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771113606126,0.02399481,69818.0,69813.0,0.07161966]
["bitfinex","BTCUSD",1771113606584,0.07161213,69821.0,69813.0,0.07161966]
["bitfinex","BTCUSD",1771113607898,0.07161277,69820.0,69813.0,0.07161966]
["bitfinex","BTCUSD",1771113608104,0.07161213,69821.0,69813.0,0.07161966]
["bitfinex","BTCUSD",1771113608595,4e-05,69816.0,69815.0,0.0001623]
["bitfinex","BTCUSD",1771113609152,4e-05,69816.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771113609681,4e-05,69816.0,69814.0,0.07161865]
["bitfinex","BTCUSD",1771113609894,4e-05,69816.0,69812.0,0.07162035]
["bitfinex","BTCUSD",1771113610457,4e-05,69816.0,69813.0,0.07161889]
["bitfinex","BTCUSD",1771113613723,4e-05,69816.0,69814.0,0.07161878]
["bitfinex","BTCUSD",1771113613931,0.07160668,69826.0,69818.0,0.07161401]
["bitfinex","BTCUSD",1771113614131,0.0716451,69828.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771113614132,0.0716144,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771113614378,0.07161592,69817.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771113614727,0.0716144,69819.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771113615128,0.07161493,69818.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771113615737,0.07161364,69820.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771113615942,0.07161364,69820.0,69812.0,0.07185995]
["bitfinex","BTCUSD",1771113616552,0.07161386,69819.0,69812.0,0.07185995]
["bitfinex","BTCUSD",1771113616760,0.0716148,69818.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771113617362,0.0962297,69823.0,69812.0,0.00024]
["bitfinex","BTCUSD",1771113617564,0.07161239,69821.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771113618401,4e-05,69828.0,69814.0,0.01138832]
["bitfinex","BTCUSD",1771113618620,4e-05,69832.0,69823.0,0.07160886]
["bitfinex","BTCUSD",1771113618813,0.0001155,69836.0,69823.0,0.01149449]
["bitfinex","BTCUSD",1771113619022,0.0001155,69836.0,69831.0,0.07159959]
["bitfinex","BTCUSD",1771113619250,0.0001155,69836.0,69831.0,0.07142242]
["bitfinex","BTCUSD",1771113620052,0.0001155,69836.0,69829.0,0.07160309]
["bitfinex","BTCUSD",1771113620194,0.0001155,69836.0,69827.0,0.09615106]
["bitfinex","BTCUSD",1771113620195,0.07159798,69835.0,69827.0,0.02454603]
["bitfinex","BTCUSD",1771113620619,0.07159798,69835.0,69828.0,0.0716038]
["bitfinex","BTCUSD",1771113620861,0.28639308,69844.0,69834.0,0.07159809]
["bitfinex","BTCUSD",1771113620862,4e-05,69844.0,69834.0,0.07159809]
["bitfinex","BTCUSD",1771113621097,0.07159215,69842.0,69835.0,0.07159665]
["bitfinex","BTCUSD",1771113621293,0.0715895,69843.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771113621447,0.07159019,69842.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771113622849,0.07159019,69842.0,69833.0,0.07159884]
["bitfinex","BTCUSD",1771113622850,0.07171291,69840.0,69833.0,0.07159884]
["bitfinex","BTCUSD",1771113623176,4e-05,69836.0,69834.0,0.07159755]
["bitfinex","BTCUSD",1771113623378,4e-05,69836.0,69833.0,0.07159884]
["bitfinex","BTCUSD",1771113623577,4e-05,69836.0,69834.0,0.07159751]
["bitfinex","BTCUSD",1771113623789,4e-05,69846.0,69843.0,0.07158905]
["bitfinex","BTCUSD",1771113623991,4e-05,69846.0,69842.0,0.07158938]
["bitfinex","BTCUSD",1771113624224,4e-05,69846.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1771113624418,4e-05,69846.0,69842.0,0.07158998]
["bitfinex","BTCUSD",1771113624620,4e-05,69846.0,69843.0,0.0715885]
["bitfinex","BTCUSD",1771113624820,4e-05,69846.0,69842.0,0.07159011]
["bitfinex","BTCUSD",1771113625422,4e-05,69846.0,69843.0,0.07158844]
["bitfinex","BTCUSD",1771113625647,4e-05,69846.0,69844.0,0.07158795]
["bitfinex","BTCUSD",1771113626690,4e-05,69846.0,69842.0,0.07159011]
["bitfinex","BTCUSD",1771113626877,0.00047601,69846.0,69842.0,0.07159011]
["bitfinex","BTCUSD",1771113627516,0.00047601,69846.0,69841.0,0.07158927]
["bitfinex","BTCUSD",1771113627755,0.00047601,69846.0,69839.0,0.07159278]
["bitfinex","BTCUSD",1771113628103,0.00047601,69846.0,69841.0,0.07159074]
["bitfinex","BTCUSD",1771113628486,0.07158782,69845.0,69837.0,0.07159445]
["bitfinex","BTCUSD",1771113628687,0.02332024,69849.0,69836.0,0.28642114]
["bitfinex","BTCUSD",1771113628688,0.0004,69849.0,69836.0,0.28642114]
["bitfinex","BTCUSD",1771113628893,0.07162009,69852.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771113629094,8e-05,69854.0,69849.0,0.07158269]
["bitfinex","BTCUSD",1771113629345,0.07197916,69853.0,69844.0,0.07158805]
["bitfinex","BTCUSD",1771113629517,0.07158075,69852.0,69844.0,0.07158805]
["bitfinex","BTCUSD",1771113629729,0.07158115,69851.0,69844.0,0.07158805]
["bitfinex","BTCUSD",1771113630168,0.07158115,69851.0,69843.0,0.07158885]
["bitfinex","BTCUSD",1771113630926,0.02292024,69852.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113631160,0.07158584,69847.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113631358,0.0004,69853.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113631359,0.02292024,69844.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113631563,0.02347665,69851.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113631775,0.02292024,69844.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113632164,0.07158931,69843.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113632389,0.02292024,69844.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113632633,0.09450863,69844.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113632838,0.02292024,69844.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113633241,0.07158517,69847.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113633974,0.02292024,69849.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771113634148,0.09450403,69849.0,69842.0,0.07158959]
["bitfinex","BTCUSD",1771113634707,0.07158379,69849.0,69842.0,0.07158959]
["bitfinex","BTCUSD",1771113634906,0.0004,69853.0,69841.0,0.02231465]
["bitfinex","BTCUSD",1771113635118,0.0004,69853.0,69848.0,0.07158362]
["bitfinex","BTCUSD",1771113635573,0.07197927,69853.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771113635774,0.07197904,69853.0,69846.0,0.07158588]
["bitfinex","BTCUSD",1771113636318,0.07197906,69853.0,69844.0,0.09390203]
["bitfinex","BTCUSD",1771113636535,0.07158312,69849.0,69842.0,0.08297777]
["bitfinex","BTCUSD",1771113636745,0.0004,69844.0,69843.0,0.07158863]
["bitfinex","BTCUSD",1771113636920,0.0004,69844.0,69842.0,0.07158945]
["bitfinex","BTCUSD",1771113637922,0.0004,69844.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771113638342,0.00044,69844.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771113638545,4e-05,69846.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771113639164,0.00036614,69851.0,69846.0,0.07158517]
["bitfinex","BTCUSD",1771113639598,0.00017838,69851.0,69843.0,0.07158823]
["bitfinex","BTCUSD",1771113639772,0.07158285,69850.0,69843.0,0.07158823]
["bitfinex","BTCUSD",1771113640108,0.07176003,69851.0,69844.0,0.07158804]
["bitfinex","BTCUSD",1771113640272,0.00017838,69851.0,69845.0,0.07158702]
["bitfinex","BTCUSD",1771113640629,0.00017838,69851.0,69841.0,0.03370297]
["bitfinex","BTCUSD",1771113640832,0.07158258,69850.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1771113641048,0.07176004,69851.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1771113641250,0.07176004,69851.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771113641661,0.07176004,69851.0,69844.0,0.07158778]
["bitfinex","BTCUSD",1771113644212,0.07158317,69849.0,69842.0,0.07158979]
["bitfinex","BTCUSD",1771113644384,0.07158236,69850.0,69843.0,0.071589]
["bitfinex","BTCUSD",1771113644970,0.00017838,69851.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771113645313,0.02282075,69845.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771113645514,0.07158625,69846.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771113646268,0.07175998,69851.0,69843.0,0.07158813]
["bitfinex","BTCUSD",1771113646464,0.07175998,69851.0,69844.0,0.07158798]
["bitfinex","BTCUSD",1771113646989,0.07158205,69850.0,69844.0,0.07158798]
["bitfinex","BTCUSD",1771113647356,0.07158205,69850.0,69842.0,0.07178821]
["bitfinex","BTCUSD",1771113647357,0.07158205,69850.0,69843.0,0.07158884]
["bitfinex","BTCUSD",1771113649590,0.00017838,69851.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771113649954,0.07158196,69850.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771113650163,0.07158397,69849.0,69842.0,0.0002]
["bitfinex","BTCUSD",1771113650788,0.07158397,69849.0,69842.0,0.0012]
["bitfinex","BTCUSD",1771113651000,0.07158397,69849.0,69842.0,0.07178964]
["bitfinex","BTCUSD",1771113651204,0.07142808,69850.0,69843.0,0.07158903]
["bitfinex","BTCUSD",1771113651408,0.031,69849.0,69843.0,0.07158903]
["bitfinex","BTCUSD",1771113652220,0.07182808,69850.0,69843.0,0.07158903]
["bitfinex","BTCUSD",1771113652417,0.031,69849.0,69843.0,0.07258903]
["bitfinex","BTCUSD",1771113653218,4e-05,69844.0,69843.0,0.07254903]
["bitfinex","BTCUSD",1771113654145,4e-05,69844.0,69843.0,0.09310729]
["bitfinex","BTCUSD",1771113654558,0.02904,69844.0,69843.0,0.09410729]
["bitfinex","BTCUSD",1771113654961,0.02904,69844.0,69843.0,0.07254903]
["bitfinex","BTCUSD",1771113655384,0.00056,69860.0,69848.0,0.01142832]
["bitfinex","BTCUSD",1771113655552,0.02338075,69860.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771113655758,0.07197311,69859.0,69849.0,0.07158229]
["bitfinex","BTCUSD",1771113655958,0.07157462,69858.0,69850.0,0.07158135]
["bitfinex","BTCUSD",1771113656528,0.07157462,69858.0,69851.0,0.07158015]
["bitfinex","BTCUSD",1771113656932,0.07157462,69858.0,69852.0,0.07157983]
["bitfinex","BTCUSD",1771113657128,0.0194,69859.0,69852.0,0.07157983]
["bitfinex","BTCUSD",1771113657129,0.0194,69859.0,69853.0,0.07157815]
["bitfinex","BTCUSD",1771113657356,0.0004,69859.0,69852.0,0.07157983]
["bitfinex","BTCUSD",1771113657711,0.017,69858.0,69852.0,0.07157983]
["bitfinex","BTCUSD",1771113657902,0.00024614,69859.0,69853.0,0.07157876]
["bitfinex","BTCUSD",1771113658329,0.01824614,69859.0,69853.0,0.07157876]
["bitfinex","BTCUSD",1771113658535,0.00024614,69859.0,69853.0,0.05008929]
["bitfinex","BTCUSD",1771113658828,0.018,69858.0,69853.0,0.05008929]
["bitfinex","BTCUSD",1771113659393,0.018,69858.0,69852.0,0.07157951]
["bitfinex","BTCUSD",1771113660030,0.07181903,69859.0,69852.0,0.07157951]
["bitfinex","BTCUSD",1771113660236,0.28629825,69858.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771113660403,0.09439923,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771113660594,0.09424535,69854.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771113660794,0.09424535,69854.0,69847.0,0.41454485]
["bitfinex","BTCUSD",1771113661006,0.07157891,69853.0,69847.0,0.34296]
["bitfinex","BTCUSD",1771113662296,0.02282075,69847.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771113662536,0.02282075,69837.0,69825.0,0.09168]
["bitfinex","BTCUSD",1771113662773,0.07160149,69831.0,69825.0,0.09168]
["bitfinex","BTCUSD",1771113662991,0.07160072,69832.0,69825.0,0.09168]
["bitfinex","BTCUSD",1771113663267,0.07160072,69832.0,69825.0,0.16328731]
["bitfinex","BTCUSD",1771113663485,0.02282075,69833.0,69829.0,0.07160254]
["bitfinex","BTCUSD",1771113663704,0.02282075,69833.0,69825.0,0.09168]
["bitfinex","BTCUSD",1771113663932,0.02282075,69833.0,69825.0,0.38110773]
["bitfinex","BTCUSD",1771113664200,0.02282075,69833.0,69829.0,0.07160278]
["bitfinex","BTCUSD",1771113664630,0.07159699,69836.0,69829.0,0.07160278]
["bitfinex","BTCUSD",1771113664984,0.02282075,69837.0,69829.0,0.07160278]
["bitfinex","BTCUSD",1771113665208,0.07159711,69836.0,69828.0,0.05010604]
["bitfinex","BTCUSD",1771113665452,0.07159711,69836.0,69829.0,0.07160319]
["bitfinex","BTCUSD",1771113665683,0.07159856,69834.0,69826.0,0.07160642]
["bitfinex","BTCUSD",1771113665877,0.07159856,69834.0,69827.0,0.07160552]
["bitfinex","BTCUSD",1771113666372,0.09441931,69834.0,69829.0,0.025]
["bitfinex","BTCUSD",1771113666694,0.09441931,69834.0,69827.0,0.07160552]
["bitfinex","BTCUSD",1771113666893,0.02282075,69834.0,69829.0,0.07160346]
["bitfinex","BTCUSD",1771113667510,0.02282075,69834.0,69829.0,0.09560346]
["bitfinex","BTCUSD",1771113667853,0.02282075,69834.0,69829.0,0.024]
["bitfinex","BTCUSD",1771113668276,4e-05,69830.0,69829.0,0.02392]
["bitfinex","BTCUSD",1771113668675,4e-05,69830.0,69829.0,0.09552348]
["bitfinex","BTCUSD",1771113669280,4e-05,69830.0,69828.0,0.07160415]
["bitfinex","BTCUSD",1771113669537,0.00204,69830.0,69829.0,0.10860348]
["bitfinex","BTCUSD",1771113669730,0.00204,69830.0,69829.0,0.037]
["bitfinex","BTCUSD",1771113669929,4e-05,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771113670136,0.00204,69830.0,69829.0,0.10960348]
["bitfinex","BTCUSD",1771113670368,0.00204,69830.0,69827.0,0.07160351]
["bitfinex","BTCUSD",1771113670535,0.00204,69830.0,69696.0,1.2842461]
["bitfinex","BTCUSD",1771113670536,0.02282075,69829.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771113670743,0.02361622,69825.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771113670980,0.02282075,69824.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771113672054,0.02282075,69825.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771113672430,0.02282075,69823.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771113672632,0.00313361,69830.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771113672633,0.02282075,69822.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771113673494,0.02770379,69839.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771113673495,0.02384329,69821.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771113674052,0.02384329,69821.0,69820.0,0.04012]
["bitfinex","BTCUSD",1771113674301,0.09545498,69821.0,69820.0,0.02743837]
["bitfinex","BTCUSD",1771113674662,0.07161374,69819.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771113674848,0.02384329,69821.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771113675049,0.07161651,69817.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771113675364,0.07161786,69815.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771113675565,0.02384329,69815.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771113675968,0.02384329,69819.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771113676168,0.02684329,69817.0,69813.0,0.0442]
["bitfinex","BTCUSD",1771113676369,0.02384329,69817.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771113676687,0.003,69815.0,69813.0,0.0472]
["bitfinex","BTCUSD",1771113677019,0.003,69815.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771113677020,0.02384329,69814.0,69813.0,0.0002]
["bitfinex","BTCUSD",1771113677225,0.02384329,69814.0,69813.0,0.0452]
["bitfinex","BTCUSD",1771113677584,0.09546216,69814.0,69813.0,0.0452]
["bitfinex","BTCUSD",1771113677786,0.07161989,69813.0,69810.0,0.0002]
["bitfinex","BTCUSD",1771113678006,0.09546318,69813.0,69807.0,0.22301063]
["bitfinex","BTCUSD",1771113678208,0.09546318,69813.0,69806.0,0.0002]
["bitfinex","BTCUSD",1771113678209,0.07162092,69812.0,69808.0,0.0002]
["bitfinex","BTCUSD",1771113678431,0.09546318,69813.0,69805.0,0.34324]
["bitfinex","BTCUSD",1771113678432,0.07162231,69811.0,69805.0,0.34324]
["bitfinex","BTCUSD",1771113679048,0.07162125,69812.0,69805.0,0.34324]
["bitfinex","BTCUSD",1771113679348,0.07562125,69812.0,69808.0,0.031]
["bitfinex","BTCUSD",1771113679558,0.07162395,69810.0,69805.0,0.0002]
["bitfinex","BTCUSD",1771113679727,0.004,69812.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771113679728,0.02384329,69804.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771113679891,0.0716302,69803.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771113680097,0.02384329,69802.0,69801.0,0.0002]
["bitfinex","BTCUSD",1771113680953,0.02384329,69802.0,69801.0,0.00030617]
["bitfinex","BTCUSD",1771113681352,0.02353549,69802.0,69801.0,0.00030617]
["bitfinex","BTCUSD",1771113681593,0.02338157,69802.0,69800.0,0.00032]
["bitfinex","BTCUSD",1771113681797,0.02338157,69802.0,69798.0,0.0002]
["bitfinex","BTCUSD",1771113681952,0.02338157,69802.0,69798.0,0.07189749]
["bitfinex","BTCUSD",1771113682164,0.03338157,69802.0,69799.0,0.07163417]
["bitfinex","BTCUSD",1771113682362,0.00012,69810.0,69803.0,0.0716292]
["bitfinex","BTCUSD",1771113682735,0.02130026,69823.0,69801.0,0.02219653]
["bitfinex","BTCUSD",1771113682736,0.02396329,69820.0,69801.0,0.02219653]
["bitfinex","BTCUSD",1771113682877,0.07161776,69816.0,69808.0,0.07162501]
["bitfinex","BTCUSD",1771113683291,4e-05,69810.0,69808.0,0.07146501]
["bitfinex","BTCUSD",1771113683497,4e-05,69810.0,69807.0,0.07182404]
["bitfinex","BTCUSD",1771113683908,4e-05,69810.0,69808.0,0.07162411]
["bitfinex","BTCUSD",1771113684275,4e-05,69810.0,69807.0,0.07182571]
["bitfinex","BTCUSD",1771113684676,4e-05,69810.0,69808.0,0.07162494]
["bitfinex","BTCUSD",1771113684882,4e-05,69810.0,69808.0,0.07262494]
["bitfinex","BTCUSD",1771113685128,4e-05,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771113685542,0.00504,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771113685765,4e-05,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771113686145,0.00604,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771113686323,4e-05,69812.0,69808.0,0.07162494]
["bitfinex","BTCUSD",1771113686762,4e-05,69812.0,69807.0,0.0002]
["bitfinex","BTCUSD",1771113686901,0.07166098,69812.0,69807.0,0.0002]
["bitfinex","BTCUSD",1771113687102,0.07162781,69806.0,69800.0,0.3434]
["bitfinex","BTCUSD",1771113687301,0.02384329,69808.0,69800.0,0.3434]
["bitfinex","BTCUSD",1771113687697,0.09547226,69805.0,69800.0,0.3434]
["bitfinex","BTCUSD",1771113687910,0.07163125,69802.0,69800.0,0.3434]
["bitfinex","BTCUSD",1771113688110,0.02384329,69801.0,69798.0,0.00030239]
["bitfinex","BTCUSD",1771113688854,0.006,69805.0,69798.0,0.00030239]
["bitfinex","BTCUSD",1771113689056,0.09546879,69808.0,69799.0,0.07163338]
["bitfinex","BTCUSD",1771113689259,0.09546879,69808.0,69800.0,0.07163274]
["bitfinex","BTCUSD",1771113689260,0.006,69801.0,69800.0,0.07163274]
["bitfinex","BTCUSD",1771113689679,0.09546879,69808.0,69800.0,0.07183274]
["bitfinex","BTCUSD",1771113689884,0.07166185,69812.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771113690093,0.07202279,69811.0,69803.0,0.07162979]
["bitfinex","BTCUSD",1771113690437,0.0004,69811.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771113690731,0.02400329,69810.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771113690936,0.006,69805.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771113691142,0.07162624,69807.0,69800.0,0.07183309]
["bitfinex","BTCUSD",1771113692146,0.07162537,69808.0,69800.0,0.07183309]
["bitfinex","BTCUSD",1771113692570,0.015,69807.0,69800.0,0.07183309]
["bitfinex","BTCUSD",1771113692784,0.015,69807.0,69800.0,0.0002]
["bitfinex","BTCUSD",1771113693001,0.015,69807.0,69803.0,0.07162944]
["bitfinex","BTCUSD",1771113693683,0.07178325,69810.0,69803.0,0.07162944]
["bitfinex","BTCUSD",1771113693909,0.031,69808.0,69803.0,0.07162944]
["bitfinex","BTCUSD",1771113694286,0.07178325,69810.0,69803.0,0.07162944]
["bitfinex","BTCUSD",1771113694481,0.031,69807.0,69803.0,0.07162944]
["bitfinex","BTCUSD",1771113694651,0.031,69807.0,69803.0,0.07262944]
["bitfinex","BTCUSD",1771113694853,0.07378325,69810.0,69803.0,0.07262944]
["bitfinex","BTCUSD",1771113695079,0.031,69808.0,69803.0,0.07262944]
["bitfinex","BTCUSD",1771113695280,0.07378325,69810.0,69803.0,0.07262944]
["bitfinex","BTCUSD",1771113695835,4e-05,69814.0,69803.0,0.001]
["bitfinex","BTCUSD",1771113696064,0.07161152,69822.0,69814.0,0.07161832]
["bitfinex","BTCUSD",1771113696270,0.07161152,69822.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771113696444,0.02384329,69828.0,69814.0,0.0716187]
["bitfinex","BTCUSD",1771113696652,0.28642384,69827.0,69814.0,0.0716187]
["bitfinex","BTCUSD",1771113697206,0.04212,69820.0,69815.0,0.001]
["bitfinex","BTCUSD",1771113697423,0.0004,69818.0,69815.0,0.001]
["bitfinex","BTCUSD",1771113697631,0.00012,69820.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771113697836,0.04212,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771113698054,0.04212,69820.0,69819.0,0.07111374]
["bitfinex","BTCUSD",1771113698311,0.00016,69820.0,69819.0,0.04956972]
["bitfinex","BTCUSD",1771113698890,0.00016,69820.0,69816.0,0.07161631]
["bitfinex","BTCUSD",1771113699109,0.00016,69820.0,69815.0,0.07261747]
["bitfinex","BTCUSD",1771113699659,0.00016,69820.0,69819.0,0.001]
["bitfinex","BTCUSD",1771113699855,0.04316,69820.0,69819.0,0.004]
["bitfinex","BTCUSD",1771113700079,0.04316,69820.0,69819.0,0.003]
["bitfinex","BTCUSD",1771113700255,0.00016,69820.0,69815.0,0.07161747]
["bitfinex","BTCUSD",1771113700455,0.00016,69820.0,69815.0,0.003]
["bitfinex","BTCUSD",1771113700456,0.04316,69820.0,69815.0,0.003]
["bitfinex","BTCUSD",1771113700661,0.07161682,69816.0,69815.0,0.003]
["bitfinex","BTCUSD",1771113700864,0.07161825,69815.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771113701112,0.07161989,69813.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771113701327,0.07162164,69812.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771113701736,0.071624,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771113701961,0.071124,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771113702161,0.09524757,69809.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771113702460,0.07162704,69807.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771113702774,0.09574757,69809.0,69808.0,0.001]
["bitfinex","BTCUSD",1771113703155,0.07162679,69807.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771113704068,0.042,69809.0,69804.0,0.07166835]
["bitfinex","BTCUSD",1771113704309,0.07162099,69812.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771113704484,0.042,69807.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771113704826,0.07162297,69810.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771113705032,0.041,69807.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771113706335,0.041,69807.0,69802.0,0.07167066]
["bitfinex","BTCUSD",1771113706336,0.07162996,69804.0,69798.0,0.0002]
["bitfinex","BTCUSD",1771113706538,0.07162815,69805.0,69798.0,0.07172812]
["bitfinex","BTCUSD",1771113706931,0.07162746,69806.0,69798.0,0.07172812]
["bitfinex","BTCUSD",1771113707135,0.07162746,69806.0,69804.0,0.001]
["bitfinex","BTCUSD",1771113707757,0.041,69805.0,69804.0,0.001]
["bitfinex","BTCUSD",1771113707961,0.041,69805.0,69795.0,0.22347957]
["bitfinex","BTCUSD",1771113708159,0.07162626,69807.0,69795.0,0.24774585]
["bitfinex","BTCUSD",1771113708405,0.07162626,69807.0,69799.0,0.07163335]
["bitfinex","BTCUSD",1771113709258,0.07162531,69808.0,69801.0,0.07163195]
["bitfinex","BTCUSD",1771113709459,0.041,69806.0,69801.0,0.07163195]
["bitfinex","BTCUSD",1771113709762,0.00013072,69808.0,69801.0,0.07163195]
["bitfinex","BTCUSD",1771113709962,0.041,69807.0,69802.0,0.07163054]
["bitfinex","BTCUSD",1771113710258,0.00013072,69808.0,69802.0,0.07163054]
["bitfinex","BTCUSD",1771113711224,0.042,69807.0,69802.0,0.07163054]
["bitfinex","BTCUSD",1771113711975,0.042,69807.0,69797.0,0.0716356]
["bitfinex","BTCUSD",1771113712174,0.02542566,69806.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771113712407,0.07163285,69801.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771113712635,0.07163311,69802.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771113712844,0.07163221,69801.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771113712994,0.02393168,69804.0,69795.0,0.0002]
["bitfinex","BTCUSD",1771113713197,4e-05,69798.0,69797.0,0.0715554]
["bitfinex","BTCUSD",1771113713429,4e-05,69802.0,69798.0,0.07163484]
["bitfinex","BTCUSD",1771113713813,0.042,69801.0,69798.0,0.07163484]
["bitfinex","BTCUSD",1771113714206,4e-05,69802.0,69798.0,0.07163484]
["bitfinex","BTCUSD",1771113714873,4e-05,69802.0,69799.0,0.07163417]
["bitfinex","BTCUSD",1771113715212,4e-05,69802.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771113715410,0.04104,69802.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771113715638,4e-05,69802.0,69798.0,0.071635]
["bitfinex","BTCUSD",1771113715921,4e-05,69802.0,69799.0,0.07163393]
["bitfinex","BTCUSD",1771113716122,0.04104,69802.0,69798.0,0.07163503]
["bitfinex","BTCUSD",1771113716542,4e-05,69802.0,69798.0,0.07163503]
["bitfinex","BTCUSD",1771113716961,0.04104,69802.0,69798.0,0.07163503]
["bitfinex","BTCUSD",1771113717160,4e-05,69802.0,69798.0,0.07163503]
["bitfinex","BTCUSD",1771113718493,0.04104,69802.0,69798.0,0.07163503]
["bitfinex","BTCUSD",1771113718738,4e-05,69802.0,69798.0,0.07163503]
["bitfinex","BTCUSD",1771113719045,0.04104,69802.0,69798.0,0.07163503]
["bitfinex","BTCUSD",1771113719478,4e-05,69804.0,69801.0,0.07163174]
["bitfinex","BTCUSD",1771113719679,4e-05,69804.0,69802.0,0.07163047]
["bitfinex","BTCUSD",1771113720308,4e-05,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771113720746,4e-05,69806.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771113720747,0.0004,69807.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1771113720949,0.00016,69810.0,69804.0,0.02426628]
["bitfinex","BTCUSD",1771113721116,0.00016,69810.0,69808.0,0.07162468]
["bitfinex","BTCUSD",1771113721516,0.00044,69814.0,69803.0,0.34308]
["bitfinex","BTCUSD",1771113721725,0.00044,69814.0,69808.0,0.0716242]
["bitfinex","BTCUSD",1771113722380,0.00044,69814.0,69809.0,0.07162327]
["bitfinex","BTCUSD",1771113722602,0.042,69810.0,69809.0,0.07162327]
["bitfinex","BTCUSD",1771113722851,0.00044,69814.0,69808.0,0.07162472]
["bitfinex","BTCUSD",1771113723309,0.04244,69814.0,69805.0,0.02370597]
["bitfinex","BTCUSD",1771113723528,0.04244,69814.0,69803.0,0.34308]
["bitfinex","BTCUSD",1771113723529,0.00052,69820.0,69810.0,0.02426628]
["bitfinex","BTCUSD",1771113723732,0.0721335,69820.0,69811.0,0.07162003]
["bitfinex","BTCUSD",1771113723936,0.07161393,69819.0,69812.0,0.07161999]
["bitfinex","BTCUSD",1771113724138,0.07213303,69820.0,69812.0,0.07133299]
["bitfinex","BTCUSD",1771113724345,0.00052,69820.0,69809.0,0.28649433]
["bitfinex","BTCUSD",1771113724563,0.00052,69820.0,69818.0,0.07161449]
["bitfinex","BTCUSD",1771113724790,0.00052,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771113724991,0.00052,69820.0,69818.0,0.07161465]
["bitfinex","BTCUSD",1771113725412,0.00052,69820.0,69816.0,0.0716161]
["bitfinex","BTCUSD",1771113725413,0.00052,69820.0,69817.0,0.07161539]
["bitfinex","BTCUSD",1771113725989,0.00052,69820.0,69814.0,0.07161823]
["bitfinex","BTCUSD",1771113726190,0.03852,69820.0,69818.0,0.004]
["bitfinex","BTCUSD",1771113726448,0.00052,69820.0,69815.0,0.07161783]
["bitfinex","BTCUSD",1771113726660,0.00052,69820.0,69817.0,0.004]
["bitfinex","BTCUSD",1771113726836,0.03852,69820.0,69817.0,0.004]
["bitfinex","BTCUSD",1771113727068,0.07213338,69820.0,69813.0,0.07161958]
["bitfinex","BTCUSD",1771113727196,0.0004,69814.0,69813.0,0.07161958]
["bitfinex","BTCUSD",1771113728227,4e-05,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771113728649,4e-05,69816.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771113729639,0.03404,69816.0,69815.0,0.004]
["bitfinex","BTCUSD",1771113729873,4e-05,69816.0,69813.0,0.07161791]
["bitfinex","BTCUSD",1771113730095,4e-05,69816.0,69814.0,0.0716181]
["bitfinex","BTCUSD",1771113730292,0.03404,69816.0,69814.0,0.0756181]
["bitfinex","BTCUSD",1771113730696,0.03404,69816.0,69814.0,0.0766181]
["bitfinex","BTCUSD",1771113731220,0.03404,69816.0,69814.0,0.0756181]
["bitfinex","BTCUSD",1771113731515,0.03404,69816.0,69814.0,0.0766181]
["bitfinex","BTCUSD",1771113731690,4e-05,69816.0,69814.0,0.0726181]
["bitfinex","BTCUSD",1771113731915,0.02304,69816.0,69815.0,0.001]
["bitfinex","BTCUSD",1771113732408,4e-05,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771113732749,0.02004,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771113732931,4e-05,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771113733077,0.02004,69816.0,69815.0,0.07361784]
["bitfinex","BTCUSD",1771113733274,4e-05,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771113733734,4e-05,69816.0,69815.0,0.06214354]
["bitfinex","BTCUSD",1771113734160,0.00044,69816.0,69815.0,0.06114354]
["bitfinex","BTCUSD",1771113734579,0.00044,69816.0,69815.0,0.06214354]
["bitfinex","BTCUSD",1771113734791,0.01544,69816.0,69815.0,0.06314354]
["bitfinex","BTCUSD",1771113735101,0.01544,69816.0,69815.0,0.06214354]
["bitfinex","BTCUSD",1771113735504,0.00044,69816.0,69815.0,0.06214354]
["bitfinex","BTCUSD",1771113735684,0.02544,69816.0,69815.0,0.06514354]
["bitfinex","BTCUSD",1771113736052,0.00044,69816.0,69805.0,0.28670832]
["bitfinex","BTCUSD",1771113736280,0.02644,69816.0,69815.0,0.003]
["bitfinex","BTCUSD",1771113736676,0.00044,69816.0,69805.0,0.08279241]
["bitfinex","BTCUSD",1771113736902,0.07205757,69816.0,69809.0,0.07162396]
["bitfinex","BTCUSD",1771113737071,0.09648936,69815.0,69808.0,0.07162474]
["bitfinex","BTCUSD",1771113737470,0.02697958,69816.0,69805.0,0.07182735]
["bitfinex","BTCUSD",1771113737691,0.02487139,69813.0,69806.0,0.34308]
["bitfinex","BTCUSD",1771113738029,0.02487139,69813.0,69807.0,0.07162594]
["bitfinex","BTCUSD",1771113738460,0.07162096,69812.0,69808.0,0.003]
["bitfinex","BTCUSD",1771113738701,0.05141097,69811.0,69808.0,0.003]
["bitfinex","BTCUSD",1771113738881,0.02487139,69811.0,69806.0,0.41470682]
["bitfinex","BTCUSD",1771113739108,0.02487139,69811.0,69806.0,0.34708]
["bitfinex","BTCUSD",1771113739317,0.02487139,69811.0,69805.0,0.07282788]
["bitfinex","BTCUSD",1771113739615,0.02487139,69811.0,69808.0,0.004]
["bitfinex","BTCUSD",1771113740251,0.015,69812.0,69808.0,0.07562422]
["bitfinex","BTCUSD",1771113740610,0.015,69812.0,69809.0,0.07162369]
["bitfinex","BTCUSD",1771113740808,0.09692825,69816.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771113741245,0.014,69811.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771113741590,0.09692825,69816.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771113741718,0.023,69812.0,69809.0,0.074624]
["bitfinex","BTCUSD",1771113742310,0.09692825,69816.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771113742524,0.022,69811.0,69809.0,0.074624]
["bitfinex","BTCUSD",1771113742914,0.00044,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771113743157,0.00044,69816.0,69809.0,0.003]
["bitfinex","BTCUSD",1771113743158,0.00044,69816.0,69813.0,0.07161902]
["bitfinex","BTCUSD",1771113743367,4e-05,69814.0,69813.0,0.07153902]
["bitfinex","BTCUSD",1771113744915,0.01004,69814.0,69813.0,0.07553902]
["bitfinex","BTCUSD",1771113745115,4e-05,69814.0,69813.0,0.07153902]
["bitfinex","BTCUSD",1771113745492,1e-08,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771113745729,0.00056,69820.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1771113745730,0.00056,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771113747194,0.00056,69820.0,69818.0,0.07161436]
["bitfinex","BTCUSD",1771113748532,0.00056,69820.0,69817.0,0.41469541]
["bitfinex","BTCUSD",1771113749096,0.01456,69820.0,69818.0,0.004]
["bitfinex","BTCUSD",1771113749533,0.00056,69820.0,69817.0,0.41469541]
["bitfinex","BTCUSD",1771113749742,0.01456,69820.0,69817.0,0.41869541]
["bitfinex","BTCUSD",1771113749892,0.01456,69820.0,69818.0,0.07161464]
["bitfinex","BTCUSD",1771113750063,0.00056,69820.0,69817.0,0.41469544]
["bitfinex","BTCUSD",1771113750699,0.00056,69820.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771113751032,1e-08,69823.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771113751554,1e-08,69823.0,69818.0,0.07161406]
["bitfinex","BTCUSD",1771113751756,1e-08,69823.0,69817.0,0.41469546]
["bitfinex","BTCUSD",1771113751903,0.02787139,69820.0,69818.0,0.004]
["bitfinex","BTCUSD",1771113752111,0.02487139,69820.0,69817.0,0.41469546]
["bitfinex","BTCUSD",1771113752323,0.0004,69820.0,69817.0,0.41469546]
["bitfinex","BTCUSD",1771113752527,0.0004,69820.0,69818.0,0.07161466]
["bitfinex","BTCUSD",1771113753127,0.0104,69820.0,69818.0,0.07461466]
["bitfinex","BTCUSD",1771113753552,0.0104,69820.0,69818.0,0.004]
["bitfinex","BTCUSD",1771113754304,0.0004,69820.0,69818.0,0.001]
["bitfinex","BTCUSD",1771113754732,0.0054,69820.0,69818.0,0.004]
["bitfinex","BTCUSD",1771113754939,0.0004,69820.0,69818.0,0.001]
["bitfinex","BTCUSD",1771113755382,0.0064,69820.0,69818.0,0.003]
["bitfinex","BTCUSD",1771113755559,0.0004,69820.0,69817.0,0.41469554]
["bitfinex","BTCUSD",1771113755775,0.0054,69820.0,69818.0,0.004]
["bitfinex","BTCUSD",1771113756160,0.0004,69820.0,69817.0,0.41469554]
["bitfinex","BTCUSD",1771113756529,0.0004,69820.0,69818.0,0.001]
["bitfinex","BTCUSD",1771113757120,0.0004,69820.0,69817.0,0.41469554]
["bitfinex","BTCUSD",1771113757242,0.0004,69820.0,69817.0,0.41569554]
["bitfinex","BTCUSD",1771113757438,0.0104,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771113757636,0.0004,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771113758036,0.0094,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771113758245,0.00044,69820.0,69819.0,0.07153374]
["bitfinex","BTCUSD",1771113758698,0.00944,69820.0,69819.0,0.07453374]
["bitfinex","BTCUSD",1771113758903,0.00044,69820.0,69819.0,0.07153374]
["bitfinex","BTCUSD",1771113759306,0.00944,69820.0,69819.0,0.07453374]
["bitfinex","BTCUSD",1771113759646,0.00944,69820.0,69819.0,0.07553374]
["bitfinex","BTCUSD",1771113761350,0.00944,69820.0,69819.0,0.07519193]
["bitfinex","BTCUSD",1771113761759,0.00944,69820.0,69819.0,0.003]
["bitfinex","BTCUSD",1771113761973,0.00044,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771113762168,0.00044,69820.0,69819.0,0.07261374]
["bitfinex","BTCUSD",1771113762370,0.01344,69820.0,69819.0,0.07561374]
["bitfinex","BTCUSD",1771113762583,0.01344,69820.0,69819.0,0.07461374]
["bitfinex","BTCUSD",1771113762928,0.01344,69820.0,69819.0,0.07561374]
["bitfinex","BTCUSD",1771113764584,0.00044,69820.0,69819.0,0.07261374]
["bitfinex","BTCUSD",1771113764814,0.00844,69820.0,69819.0,0.07461374]
["bitfinex","BTCUSD",1771113765030,0.00844,69820.0,69819.0,0.07561374]
["bitfinex","BTCUSD",1771113765425,1e-08,69823.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771113767353,0.01700001,69823.0,69821.0,0.07561169]
["bitfinex","BTCUSD",1771113767829,0.01700001,69823.0,69821.0,0.07661169]
["bitfinex","BTCUSD",1771113768592,0.0004,69825.0,69821.0,0.004]
["bitfinex","BTCUSD",1771113768964,0.0002419,69832.0,69828.0,0.07160349]
["bitfinex","BTCUSD",1771113769175,0.0003606,69832.0,69830.0,0.07160168]
["bitfinex","BTCUSD",1771113770211,0.0003606,69832.0,69829.0,0.07160309]
["bitfinex","BTCUSD",1771113770411,0.0003606,69832.0,69828.0,0.07160414]
["bitfinex","BTCUSD",1771113770656,0.0143606,69832.0,69827.0,0.34308]
["bitfinex","BTCUSD",1771113770835,0.07160328,69830.0,69827.0,0.12970068]
["bitfinex","BTCUSD",1771113771086,0.02312783,69829.0,69827.0,0.12970068]
["bitfinex","BTCUSD",1771113771659,0.09473131,69829.0,69828.0,0.006]
["bitfinex","BTCUSD",1771113772907,0.07160348,69829.0,69822.0,0.34308]
["bitfinex","BTCUSD",1771113773107,0.02312783,69828.0,69822.0,0.34308]
["bitfinex","BTCUSD",1771113773427,0.09473234,69828.0,69827.0,0.012]
["bitfinex","BTCUSD",1771113773612,0.09473234,69828.0,69822.0,0.34308]
["bitfinex","BTCUSD",1771113774353,0.07200532,69829.0,69827.0,0.012]
["bitfinex","BTCUSD",1771113774560,0.02312783,69827.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771113774798,0.07160896,69824.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771113774992,0.02312783,69823.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771113775456,0.02312783,69823.0,69822.0,0.001]
["bitfinex","BTCUSD",1771113775805,0.02312783,69823.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771113776216,0.02312783,69823.0,69822.0,0.015]
["bitfinex","BTCUSD",1771113776630,0.0004,69829.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771113776850,0.005,69823.0,69822.0,0.08561007]
["bitfinex","BTCUSD",1771113777229,0.0004,69829.0,69825.0,0.07160717]
["bitfinex","BTCUSD",1771113777857,0.0004,69829.0,69826.0,0.07160614]
["bitfinex","BTCUSD",1771113778062,0.0004,69829.0,69825.0,0.0716072]
["bitfinex","BTCUSD",1771113779060,0.0004,69829.0,69824.0,0.07160833]
["bitfinex","BTCUSD",1771113779202,0.0004,69829.0,69825.0,0.07160732]
["bitfinex","BTCUSD",1771113779601,0.0104,69829.0,69825.0,0.07460732]
["bitfinex","BTCUSD",1771113779801,0.00044,69834.0,69824.0,0.02386305]
["bitfinex","BTCUSD",1771113780019,0.00044,69834.0,69827.0,0.07160532]
["bitfinex","BTCUSD",1771113780239,0.009,69829.0,69827.0,0.07160532]
["bitfinex","BTCUSD",1771113780426,0.00044,69834.0,69829.0,0.0716034]
["bitfinex","BTCUSD",1771113780773,0.002,69829.0,69827.0,0.07160532]
["bitfinex","BTCUSD",1771113781190,0.07160238,69831.0,69824.0,0.0011187]
["bitfinex","BTCUSD",1771113781391,0.09473021,69831.0,69824.0,0.0001187]
["bitfinex","BTCUSD",1771113781593,0.02312783,69830.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771113781773,0.07160821,69825.0,69817.0,0.07181481]
["bitfinex","BTCUSD",1771113782001,0.02579639,69830.0,69817.0,0.07181481]
["bitfinex","BTCUSD",1771113782002,0.02312783,69824.0,69820.0,0.07193206]
["bitfinex","BTCUSD",1771113782206,0.07160565,69827.0,69820.0,0.07193206]
["bitfinex","BTCUSD",1771113782612,0.09473348,69827.0,69824.0,0.001]
["bitfinex","BTCUSD",1771113782892,0.002,69825.0,69824.0,0.001]
["bitfinex","BTCUSD",1771113783233,0.09473348,69827.0,69824.0,0.001]
["bitfinex","BTCUSD",1771113783437,0.09673348,69827.0,69824.0,0.001]
["bitfinex","BTCUSD",1771113783862,0.09473348,69827.0,69820.0,0.07193206]
["bitfinex","BTCUSD",1771113784062,0.001,69825.0,69824.0,0.017]
["bitfinex","BTCUSD",1771113785682,0.09473348,69827.0,69820.0,0.07193243]
["bitfinex","BTCUSD",1771113786114,0.09573348,69827.0,69824.0,0.017]
["bitfinex","BTCUSD",1771113786528,0.09473348,69827.0,69820.0,0.07193243]
["bitfinex","BTCUSD",1771113787137,0.001,69825.0,69824.0,0.038]
["bitfinex","BTCUSD",1771113787651,0.09473266,69828.0,69821.0,0.07161142]
["bitfinex","BTCUSD",1771113787850,0.002,69827.0,69821.0,0.07161142]
["bitfinex","BTCUSD",1771113788266,4e-05,69822.0,69821.0,0.07157142]
["bitfinex","BTCUSD",1771113789709,0.02316783,69822.0,69817.0,0.07181537]
["bitfinex","BTCUSD",1771113790350,0.02316783,69822.0,69818.0,0.07161455]
["bitfinex","BTCUSD",1771113790576,0.02616783,69822.0,69821.0,0.047]
["bitfinex","BTCUSD",1771113790817,4e-05,69822.0,69818.0,0.07161455]
["bitfinex","BTCUSD",1771113791039,0.00304,69822.0,69818.0,0.07161455]
["bitfinex","BTCUSD",1771113791256,0.00304,69822.0,69819.0,0.07161306]
["bitfinex","BTCUSD",1771113792141,0.00304,69822.0,69820.0,0.07161193]
["bitfinex","BTCUSD",1771113792378,0.00304,69822.0,69820.0,0.07185953]
["bitfinex","BTCUSD",1771113792379,4e-05,69822.0,69820.0,0.07185953]
["bitfinex","BTCUSD",1771113792604,0.00304,69822.0,69821.0,0.047]
["bitfinex","BTCUSD",1771113793019,4e-05,69822.0,69820.0,0.07185953]
["bitfinex","BTCUSD",1771113793225,0.00404,69822.0,69820.0,0.11785953]
["bitfinex","BTCUSD",1771113793423,4e-05,69822.0,69820.0,0.07185953]
["bitfinex","BTCUSD",1771113793908,0.00304,69822.0,69821.0,0.11861169]
["bitfinex","BTCUSD",1771113794114,4e-05,69822.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771113794333,4e-05,69822.0,69821.0,0.07185929]
["bitfinex","BTCUSD",1771113795540,0.00404,69822.0,69821.0,0.07185929]
["bitfinex","BTCUSD",1771113795772,4e-05,69822.0,69821.0,0.07185929]
["bitfinex","BTCUSD",1771113795955,0.0004,69829.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1771113796106,0.0004,69829.0,69827.0,0.07160509]
["bitfinex","BTCUSD",1771113796320,0.0004,69829.0,69827.0,0.000107]
["bitfinex","BTCUSD",1771113797135,0.0044,69829.0,69827.0,0.046107]
["bitfinex","BTCUSD",1771113798205,0.0044,69829.0,69827.0,0.11771193]
["bitfinex","BTCUSD",1771113798395,0.0004,69829.0,69827.0,0.000107]
["bitfinex","BTCUSD",1771113798765,0.0044,69829.0,69827.0,0.046107]
["bitfinex","BTCUSD",1771113798961,0.0004,69829.0,69827.0,0.000107]
["bitfinex","BTCUSD",1771113799184,0.0004,69829.0,69827.0,0.046107]
["bitfinex","BTCUSD",1771113799185,0.0044,69829.0,69827.0,0.046107]
["bitfinex","BTCUSD",1771113799584,0.0004,69829.0,69827.0,0.000107]
["bitfinex","BTCUSD",1771113799783,0.0004,69829.0,69827.0,0.046107]
["bitfinex","BTCUSD",1771113800018,0.0044,69829.0,69827.0,0.046107]
["bitfinex","BTCUSD",1771113800210,0.0004,69829.0,69827.0,0.000107]
["bitfinex","BTCUSD",1771113801431,0.0044,69829.0,69827.0,0.046107]
["bitfinex","BTCUSD",1771113801743,0.0004,69829.0,69827.0,0.000107]
["bitfinex","BTCUSD",1771113802265,0.0044,69829.0,69827.0,0.046107]
["bitfinex","BTCUSD",1771113803233,0.0044,69829.0,69827.0,0.046067]
["bitfinex","BTCUSD",1771113803434,0.07160451,69828.0,69827.0,0.046067]
["bitfinex","BTCUSD",1771113803562,0.07600451,69829.0,69827.0,0.046067]
["bitfinex","BTCUSD",1771113804378,0.07200451,69829.0,69827.0,6.7e-05]
["bitfinex","BTCUSD",1771113804785,0.07600451,69829.0,69827.0,0.046067]
["bitfinex","BTCUSD",1771113804987,0.07200451,69829.0,69827.0,6.7e-05]
["bitfinex","BTCUSD",1771113805393,0.0044,69829.0,69827.0,0.046067]
["bitfinex","BTCUSD",1771113807167,0.07600409,69829.0,69827.0,0.046067]
["bitfinex","BTCUSD",1771113807667,0.0044,69829.0,69827.0,0.046067]
["bitfinex","BTCUSD",1771113808053,0.0004,69829.0,69827.0,6.7e-05]
["bitfinex","BTCUSD",1771113808649,0.07600362,69829.0,69827.0,0.046067]
["bitfinex","BTCUSD",1771113808858,0.07200362,69829.0,69827.0,6.7e-05]
["bitfinex","BTCUSD",1771113809053,0.0044,69829.0,69827.0,0.046067]
["bitfinex","BTCUSD",1771113809466,0.0004,69829.0,69827.0,6.7e-05]
["bitfinex","BTCUSD",1771113809672,0.0044,69829.0,69827.0,0.046067]
["bitfinex","BTCUSD",1771113810181,0.0004,69829.0,69827.0,6.7e-05]
["bitfinex","BTCUSD",1771113811266,0.0034,69829.0,69827.0,0.047067]
["bitfinex","BTCUSD",1771113811678,0.0004,69829.0,69827.0,6.7e-05]
["bitfinex","BTCUSD",1771113811852,0.0034,69829.0,69827.0,0.047067]
["bitfinex","BTCUSD",1771113812823,0.02490485,69822.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771113813097,0.09651551,69822.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771113814230,0.03204779,69829.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771113814231,0.02490485,69813.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771113815290,0.07161889,69814.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771113815722,0.07161981,69815.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771113815926,0.004,69813.0,69812.0,0.0442]
["bitfinex","BTCUSD",1771113816128,0.07161981,69815.0,69812.0,0.0002]
["bitfinex","BTCUSD",1771113817086,0.02494485,69826.0,69813.0,0.0716197]
["bitfinex","BTCUSD",1771113817287,0.28643036,69825.0,69814.0,0.07161856]
["bitfinex","BTCUSD",1771113817496,0.07161162,69822.0,69814.0,0.07161856]
["bitfinex","BTCUSD",1771113817909,0.004,69815.0,69814.0,0.07161856]
["bitfinex","BTCUSD",1771113818110,0.0716118,69821.0,69814.0,0.07161856]
["bitfinex","BTCUSD",1771113818321,4e-05,69816.0,69814.0,0.07161856]
["bitfinex","BTCUSD",1771113818525,4e-05,69816.0,69814.0,0.041]
["bitfinex","BTCUSD",1771113818726,4e-05,69816.0,69814.0,0.11261815]
["bitfinex","BTCUSD",1771113818936,4e-05,69816.0,69814.0,0.07161815]
["bitfinex","BTCUSD",1771113819136,0.004,69815.0,69814.0,0.11561815]
["bitfinex","BTCUSD",1771113820281,4e-05,69816.0,69814.0,0.07161815]
["bitfinex","BTCUSD",1771113820646,4e-05,69816.0,69814.0,0.07261815]
["bitfinex","BTCUSD",1771113820855,4e-05,69816.0,69814.0,0.07161815]
["bitfinex","BTCUSD",1771113821258,4e-05,69816.0,69814.0,0.07261815]
["bitfinex","BTCUSD",1771113821498,4e-05,69816.0,69814.0,0.07161815]
["bitfinex","BTCUSD",1771113821925,4e-05,69816.0,69814.0,0.001]
["bitfinex","BTCUSD",1771113822132,4e-05,69816.0,69814.0,0.07261806]
["bitfinex","BTCUSD",1771113822338,4e-05,69816.0,69814.0,0.001]
["bitfinex","BTCUSD",1771113822977,0.07161174,69821.0,69814.0,0.07261849]
["bitfinex","BTCUSD",1771113823151,0.28639986,69833.0,69815.0,0.02737508]
["bitfinex","BTCUSD",1771113823379,0.07164468,69828.0,69821.0,0.07161164]
["bitfinex","BTCUSD",1771113823870,4e-05,69832.0,69825.0,0.07160661]
["bitfinex","BTCUSD",1771113824076,4e-05,69832.0,69826.0,0.07160611]
["bitfinex","BTCUSD",1771113824228,0.07164045,69832.0,69825.0,0.07160661]
["bitfinex","BTCUSD",1771113824453,4e-05,69832.0,69823.0,0.05043871]
["bitfinex","BTCUSD",1771113824678,0.02317183,69832.0,69821.0,0.07161077]
["bitfinex","BTCUSD",1771113824884,0.02317183,69832.0,69821.0,0.07261077]
["bitfinex","BTCUSD",1771113825069,0.07189423,69830.0,69823.0,0.07160936]
["bitfinex","BTCUSD",1771113825486,0.07189423,69830.0,69825.0,0.01]
["bitfinex","BTCUSD",1771113826135,0.07200349,69829.0,69825.0,0.01]
["bitfinex","BTCUSD",1771113826596,0.07200349,69829.0,69823.0,0.07160936]
["bitfinex","BTCUSD",1771113826801,0.0004,69829.0,69823.0,0.07160936]
["bitfinex","BTCUSD",1771113827217,0.07200352,69829.0,69823.0,0.07160936]
["bitfinex","BTCUSD",1771113827434,0.0004,69829.0,69817.0,0.02306363]
["bitfinex","BTCUSD",1771113827636,0.07160725,69826.0,69825.0,0.008]
["bitfinex","BTCUSD",1771113827842,0.07160725,69826.0,69819.0,0.07161305]
["bitfinex","BTCUSD",1771113828420,0.07160725,69826.0,69823.0,0.001]
["bitfinex","BTCUSD",1771113829171,0.07160725,69826.0,69819.0,0.07161305]
["bitfinex","BTCUSD",1771113829546,0.07160725,69826.0,69819.0,0.07261305]
["bitfinex","BTCUSD",1771113829895,0.07160725,69826.0,69819.0,0.07161305]
["bitfinex","BTCUSD",1771113830298,0.07160725,69826.0,69825.0,0.01]
["bitfinex","BTCUSD",1771113830500,0.07160772,69825.0,69818.0,0.28097291]
["bitfinex","BTCUSD",1771113830923,0.07200697,69826.0,69819.0,0.09161358]
["bitfinex","BTCUSD",1771113831125,0.07200697,69826.0,69819.0,0.07161358]
["bitfinex","BTCUSD",1771113831325,0.07200697,69826.0,69819.0,0.07261358]
["bitfinex","BTCUSD",1771113831530,0.07200697,69826.0,69825.0,0.012]
["bitfinex","BTCUSD",1771113832128,0.0004,69826.0,69825.0,0.012]
["bitfinex","BTCUSD",1771113832740,0.0004,69826.0,69820.0,0.07161263]
["bitfinex","BTCUSD",1771113833423,4e-05,69822.0,69820.0,0.07161263]
["bitfinex","BTCUSD",1771113834370,4e-05,69822.0,69820.0,0.08361263]
["bitfinex","BTCUSD",1771113834574,4e-05,69822.0,69819.0,0.07161358]
["bitfinex","BTCUSD",1771113835395,4e-05,69822.0,69820.0,0.07261271]
["bitfinex","BTCUSD",1771113835608,4e-05,69822.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771113836267,0.00044,69826.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771113836716,0.07203884,69834.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1771113836717,0.0004,69837.0,69820.0,0.28644266]
["bitfinex","BTCUSD",1771113836915,0.0004,69848.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771113837116,0.0004,69848.0,69837.0,0.12203297]
["bitfinex","BTCUSD",1771113837325,0.07158703,69846.0,69837.0,0.12203318]
["bitfinex","BTCUSD",1771113837535,0.07158703,69846.0,69839.0,0.07159304]
["bitfinex","BTCUSD",1771113837743,0.0004,69848.0,69844.0,0.07158713]
["bitfinex","BTCUSD",1771113837959,0.07158503,69847.0,69839.0,0.07159313]
["bitfinex","BTCUSD",1771113838166,0.07198405,69848.0,69839.0,0.07159313]
["bitfinex","BTCUSD",1771113838376,0.0004,69843.0,69841.0,0.07159029]
["bitfinex","BTCUSD",1771113838990,0.00083603,69843.0,69841.0,0.07159029]
["bitfinex","BTCUSD",1771113839351,0.00083603,69843.0,69840.0,0.0715916]
["bitfinex","BTCUSD",1771113839756,0.00083603,69843.0,69841.0,0.001]
["bitfinex","BTCUSD",1771113839914,0.00083603,69843.0,69840.0,0.0715916]
["bitfinex","BTCUSD",1771113841431,0.00083603,69843.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771113841634,0.07159047,69842.0,69835.0,0.07159694]
["bitfinex","BTCUSD",1771113841854,0.0947223,69842.0,69835.0,0.07159694]
["bitfinex","BTCUSD",1771113842056,0.0947223,69842.0,69841.0,0.009]
["bitfinex","BTCUSD",1771113842246,0.0947223,69842.0,69831.0,0.62948575]
["bitfinex","BTCUSD",1771113842570,0.02313183,69842.0,69831.0,0.34308]
["bitfinex","BTCUSD",1771113842818,0.07159323,69839.0,69830.0,0.00112]
["bitfinex","BTCUSD",1771113843024,0.02313183,69838.0,69835.0,0.014]
["bitfinex","BTCUSD",1771113843428,0.02313183,69838.0,69832.0,0.0715997]
["bitfinex","BTCUSD",1771113843682,0.0947261,69838.0,69831.0,0.0835995]
["bitfinex","BTCUSD",1771113844022,0.0947261,69838.0,69831.0,0.0845995]
["bitfinex","BTCUSD",1771113844228,0.02313183,69838.0,69832.0,0.07160021]
["bitfinex","BTCUSD",1771113845150,0.0947261,69838.0,69831.0,0.07260103]
["bitfinex","BTCUSD",1771113845352,0.0947261,69838.0,69831.0,0.07160103]
["bitfinex","BTCUSD",1771113845534,0.02313183,69837.0,69835.0,0.005]
["bitfinex","BTCUSD",1771113845736,0.02313183,69837.0,69832.0,0.07160021]
["bitfinex","BTCUSD",1771113845936,0.02313183,69837.0,69832.0,0.08360021]
["bitfinex","BTCUSD",1771113846504,0.02313183,69837.0,69832.0,0.07160021]
["bitfinex","BTCUSD",1771113846682,0.02313183,69837.0,69835.0,0.004]
["bitfinex","BTCUSD",1771113846904,0.02313183,69837.0,69832.0,0.07160021]
["bitfinex","BTCUSD",1771113847163,0.02313183,69837.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771113847366,0.07159631,69836.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771113847567,0.09472814,69836.0,69832.0,0.019]
["bitfinex","BTCUSD",1771113848378,0.02317183,69834.0,69832.0,0.019]
["bitfinex","BTCUSD",1771113848871,0.02317183,69834.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771113849290,0.02317183,69834.0,69832.0,0.018]
["bitfinex","BTCUSD",1771113849413,0.02317183,69834.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771113849823,0.02317183,69834.0,69832.0,0.011]
["bitfinex","BTCUSD",1771113850254,0.02317183,69834.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771113850447,0.02317183,69834.0,69830.0,0.02012]
["bitfinex","BTCUSD",1771113851765,0.02317183,69834.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771113851980,0.02317183,69834.0,69832.0,0.012]
["bitfinex","BTCUSD",1771113852361,0.02317183,69834.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771113852564,0.02317183,69834.0,69830.0,0.08972228]
["bitfinex","BTCUSD",1771113852763,0.02317183,69834.0,69830.0,0.07172228]
["bitfinex","BTCUSD",1771113853200,0.02317183,69834.0,69832.0,0.006]
["bitfinex","BTCUSD",1771113853341,0.02317183,69834.0,69830.0,0.07192228]
["bitfinex","BTCUSD",1771113853745,0.02317183,69834.0,69830.0,0.08392228]
["bitfinex","BTCUSD",1771113853976,0.02317183,69834.0,69830.0,0.01332]
["bitfinex","BTCUSD",1771113854425,0.02317183,69834.0,69830.0,0.01232]
["bitfinex","BTCUSD",1771113854842,0.02317183,69834.0,69830.0,0.01332]
["bitfinex","BTCUSD",1771113855048,0.02317183,69834.0,69830.0,0.00132]
["bitfinex","BTCUSD",1771113855247,0.02317183,69834.0,69832.0,0.006]
["bitfinex","BTCUSD",1771113855447,0.02317183,69834.0,69830.0,0.00132]
["bitfinex","BTCUSD",1771113855864,0.02317183,69834.0,69830.0,0.01532]
["bitfinex","BTCUSD",1771113856064,0.02317183,69834.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771113856372,0.02317183,69834.0,69832.0,0.009]
["bitfinex","BTCUSD",1771113856734,4e-05,69834.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771113856929,4e-05,69834.0,69830.0,0.00132]
["bitfinex","BTCUSD",1771113857320,0.07163845,69834.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771113857613,0.0716003,69833.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771113857999,0.0716003,69833.0,69830.0,0.01532]
["bitfinex","BTCUSD",1771113858291,0.0716003,69833.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771113858438,0.0958828,69833.0,69830.0,0.00632]
["bitfinex","BTCUSD",1771113858865,0.0958828,69833.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771113859098,0.0968828,69833.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771113859813,0.07160143,69831.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771113860401,0.07160076,69832.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771113861035,0.09588326,69832.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771113861390,0.07160143,69831.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771113861594,0.09688393,69831.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771113861948,0.09588393,69831.0,69830.0,0.00032]
["bitfinex","BTCUSD",1771113862822,0.09588393,69831.0,69830.0,1e-08]
["bitfinex","BTCUSD",1771113862993,0.1300075,69831.0,69830.0,1e-08]
["bitfinex","BTCUSD",1771113863191,0.1250075,69831.0,69830.0,1e-08]
["bitfinex","BTCUSD",1771113864773,0.09588393,69831.0,69830.0,1e-08]
["bitfinex","BTCUSD",1771113864907,0.07160357,69829.0,69825.0,0.0001182]
["bitfinex","BTCUSD",1771113867996,0.07160357,69829.0,69825.0,0.0051182]
["bitfinex","BTCUSD",1771113870115,4e-05,69832.0,69826.0,0.07160627]
["bitfinex","BTCUSD",1771113870319,4e-05,69834.0,69825.0,0.0051182]
["bitfinex","BTCUSD",1771113870445,4e-05,69834.0,69828.0,0.07160352]
["bitfinex","BTCUSD",1771113871551,4e-05,69834.0,69828.0,0.08760352]
["bitfinex","BTCUSD",1771113871985,4e-05,69834.0,69828.0,0.07260352]
["bitfinex","BTCUSD",1771113872164,4e-05,69834.0,69828.0,0.08560352]
["bitfinex","BTCUSD",1771113872389,4e-05,69834.0,69828.0,0.08460352]
["bitfinex","BTCUSD",1771113872591,4e-05,69834.0,69831.0,0.07160074]
["bitfinex","BTCUSD",1771113873257,0.0248425,69840.0,69831.0,0.07160074]
["bitfinex","BTCUSD",1771113873258,4e-05,69842.0,69834.0,0.02862063]
["bitfinex","BTCUSD",1771113873429,4e-05,69842.0,69836.0,0.07159598]
["bitfinex","BTCUSD",1771113873902,4e-05,69842.0,69834.0,0.07159783]
["bitfinex","BTCUSD",1771113874125,4e-05,69842.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771113874331,4e-05,69842.0,69837.0,0.07159437]
["bitfinex","BTCUSD",1771113875745,0.00044,69848.0,69843.0,0.07158858]
["bitfinex","BTCUSD",1771113876146,0.0004,69841.0,69840.0,0.07159209]
["bitfinex","BTCUSD",1771113876318,0.0004,69841.0,69831.0,0.43005469]
["bitfinex","BTCUSD",1771113876644,0.0004,69841.0,69840.0,0.07159209]
["bitfinex","BTCUSD",1771113878107,0.0004,69841.0,69840.0,0.08159209]
["bitfinex","BTCUSD",1771113878345,0.0004,69841.0,69840.0,0.08147209]
["bitfinex","BTCUSD",1771113879049,0.0004,69841.0,69840.0,0.08247209]
["bitfinex","BTCUSD",1771113880340,0.0004,69841.0,69840.0,0.07247209]
["bitfinex","BTCUSD",1771113880543,0.0004,69841.0,69840.0,0.08247209]
["bitfinex","BTCUSD",1771113880796,0.0004,69841.0,69840.0,0.07147209]
["bitfinex","BTCUSD",1771113880997,0.0004,69841.0,69840.0,0.07247209]
["bitfinex","BTCUSD",1771113881204,0.0004,69841.0,69840.0,0.08447209]
["bitfinex","BTCUSD",1771113881425,0.0004,69841.0,69840.0,0.07247209]
["bitfinex","BTCUSD",1771113881629,0.0004,69841.0,69840.0,0.08247209]
["bitfinex","BTCUSD",1771113881849,0.0004,69841.0,69840.0,0.08347209]
["bitfinex","BTCUSD",1771113882067,4e-05,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771113884394,4e-05,69842.0,69841.0,0.09059118]
["bitfinex","BTCUSD",1771113884647,4e-05,69842.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1771113884819,4e-05,69842.0,69841.0,0.07259118]
["bitfinex","BTCUSD",1771113885030,4e-05,69842.0,69841.0,0.09159118]
["bitfinex","BTCUSD",1771113885268,4e-05,69842.0,69841.0,0.09059118]
["bitfinex","BTCUSD",1771113885450,4e-05,69842.0,69841.0,0.09159118]
["bitfinex","BTCUSD",1771113886006,4e-05,69842.0,69841.0,0.09059118]
["bitfinex","BTCUSD",1771113886378,4e-05,69842.0,69841.0,0.09159118]
["bitfinex","BTCUSD",1771113886580,0.0004,69847.0,69844.0,0.07158721]
["bitfinex","BTCUSD",1771113886852,0.00048112,69847.0,69844.0,0.07158721]
["bitfinex","BTCUSD",1771113888967,0.00048112,69847.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771113890943,0.00044,69848.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771113891076,1e-08,69848.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771113891298,0.03050348,69851.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771113891501,0.02270382,69845.0,69840.0,0.00024112]
["bitfinex","BTCUSD",1771113891717,0.02270382,69845.0,69840.0,0.07183322]
["bitfinex","BTCUSD",1771113891920,0.07159128,69841.0,69834.0,0.0716377]
["bitfinex","BTCUSD",1771113892159,0.02270382,69840.0,69835.0,0.07159649]
["bitfinex","BTCUSD",1771113892387,0.02270382,69840.0,69837.0,0.07159505]
["bitfinex","BTCUSD",1771113892998,0.02270382,69840.0,69838.0,0.07159421]
["bitfinex","BTCUSD",1771113893194,0.02270382,69840.0,69836.0,0.07159552]
["bitfinex","BTCUSD",1771113893802,0.02270382,69839.0,69836.0,0.07159552]
["bitfinex","BTCUSD",1771113894004,0.02255,69839.0,69837.0,0.07159477]
["bitfinex","BTCUSD",1771113894411,0.02255,69839.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1771113894800,0.02255,69839.0,69837.0,0.07159518]
["bitfinex","BTCUSD",1771113894990,0.03755,69839.0,69837.0,0.07159518]
["bitfinex","BTCUSD",1771113895192,0.03755,69839.0,69837.0,0.07259518]
["bitfinex","BTCUSD",1771113895391,0.03755,69839.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1771113896173,0.02255,69839.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1771113896554,0.015,69839.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1771113896764,0.015,69839.0,69837.0,0.001]
["bitfinex","BTCUSD",1771113896765,0.02278489,69841.0,69837.0,0.07259511]
["bitfinex","BTCUSD",1771113897046,0.02278489,69841.0,69837.0,0.07159511]
["bitfinex","BTCUSD",1771113897047,0.015,69839.0,69837.0,0.07159511]
["bitfinex","BTCUSD",1771113897280,0.07158542,69847.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1771113897462,0.09428924,69847.0,69838.0,0.07259426]
["bitfinex","BTCUSD",1771113897668,0.0715862,69846.0,69839.0,0.07159239]
["bitfinex","BTCUSD",1771113897874,0.09429002,69846.0,69839.0,0.07159239]
["bitfinex","BTCUSD",1771113900218,0.02270382,69845.0,69839.0,0.07159239]
["bitfinex","BTCUSD",1771113900471,0.000132,69845.0,69841.0,0.07159096]
["bitfinex","BTCUSD",1771113900647,0.000132,69845.0,69841.0,0.07202699]
["bitfinex","BTCUSD",1771113901357,0.000132,69845.0,69841.0,0.00043603]
["bitfinex","BTCUSD",1771113901773,0.02283582,69845.0,69841.0,0.00043603]
["bitfinex","BTCUSD",1771113902154,0.0942937,69843.0,69841.0,0.00043603]
["bitfinex","BTCUSD",1771113902354,0.0944257,69843.0,69841.0,0.00043603]
["bitfinex","BTCUSD",1771113902524,0.02283582,69843.0,69841.0,0.00043603]
["bitfinex","BTCUSD",1771113902921,0.2863786,69848.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771113902922,4e-05,69848.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771113903152,0.00048,69852.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1771113903348,0.00048,69852.0,69847.0,0.07158431]
["bitfinex","BTCUSD",1771113903574,0.00044,69852.0,69848.0,0.07158396]
["bitfinex","BTCUSD",1771113903745,0.00044,69852.0,69847.0,0.07158468]
["bitfinex","BTCUSD",1771113903974,0.00044,69852.0,69848.0,0.07158377]
["bitfinex","BTCUSD",1771113904303,0.00044,69852.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771113904474,0.07158093,69851.0,69843.0,0.07158834]
["bitfinex","BTCUSD",1771113904673,0.09472394,69852.0,69843.0,0.07158834]
["bitfinex","BTCUSD",1771113904897,0.07158192,69851.0,69843.0,0.07158834]
["bitfinex","BTCUSD",1771113905943,0.0004,69847.0,69843.0,0.07158834]
["bitfinex","BTCUSD",1771113906279,0.0004,69847.0,69844.0,0.07158809]
["bitfinex","BTCUSD",1771113906666,0.0004,69847.0,69843.0,0.07158912]
["bitfinex","BTCUSD",1771113906801,0.0004,69847.0,69842.0,0.07158824]
["bitfinex","BTCUSD",1771113907016,0.03090348,69847.0,69838.0,0.00024]
["bitfinex","BTCUSD",1771113907217,0.02270382,69839.0,69835.0,0.27426975]
["bitfinex","BTCUSD",1771113907446,4e-05,69848.0,69835.0,0.27426975]
["bitfinex","BTCUSD",1771113907447,0.1713951,69883.0,69840.0,0.02414022]
["bitfinex","BTCUSD",1771113907682,0.21424388,69889.0,69872.0,0.02414022]
["bitfinex","BTCUSD",1771113907683,6.24e-05,69880.0,69872.0,0.02414022]
["bitfinex","BTCUSD",1771113907895,0.0532073,69887.0,69874.0,0.28622686]
["bitfinex","BTCUSD",1771113908108,0.0532073,69887.0,69872.0,0.02414022]
["bitfinex","BTCUSD",1771113908109,0.02270382,69887.0,69872.0,0.02414022]
["bitfinex","BTCUSD",1771113908319,0.02270382,69887.0,69872.0,0.05472185]
["bitfinex","BTCUSD",1771113908520,0.02270382,69886.0,69875.0,0.07155609]
["bitfinex","BTCUSD",1771113908718,0.02270382,69886.0,69872.0,6.24e-05]
["bitfinex","BTCUSD",1771113908941,0.0001989,69889.0,69873.0,0.07155797]
["bitfinex","BTCUSD",1771113908942,0.03050348,69882.0,69873.0,0.07155797]
["bitfinex","BTCUSD",1771113909149,0.02270382,69881.0,69872.0,6.24e-05]
["bitfinex","BTCUSD",1771113909572,0.02270382,69881.0,69872.0,0.0001686]
["bitfinex","BTCUSD",1771113909794,0.00012,69880.0,69859.0,0.21976]
["bitfinex","BTCUSD",1771113910008,0.02270382,69874.0,69865.0,0.07156638]
["bitfinex","BTCUSD",1771113910236,0.02270382,69874.0,69868.0,0.07156337]
["bitfinex","BTCUSD",1771113910441,0.03050348,69873.0,69859.0,0.21976]
["bitfinex","BTCUSD",1771113910647,0.02270382,69870.0,69859.0,0.07157178]
["bitfinex","BTCUSD",1771113910851,0.02270382,69868.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771113911091,0.02270382,69868.0,69863.0,0.07156813]
["bitfinex","BTCUSD",1771113911471,0.02270382,69868.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771113911472,0.02270382,69868.0,69861.0,0.07156974]
["bitfinex","BTCUSD",1771113911889,0.02270382,69868.0,69862.0,0.07156939]
["bitfinex","BTCUSD",1771113912095,0.02283444,69868.0,69862.0,0.07156939]
["bitfinex","BTCUSD",1771113912797,0.02283444,69868.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771113913010,0.02260334,69867.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771113913226,0.01110048,69856.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771113913451,0.02260334,69853.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771113913653,0.02260334,69853.0,69851.0,0.1712316]
["bitfinex","BTCUSD",1771113913830,0.07157888,69853.0,69846.0,0.2140395]
["bitfinex","BTCUSD",1771113914036,0.02260334,69852.0,69846.0,0.2140395]
["bitfinex","BTCUSD",1771113914247,0.07158009,69852.0,69846.0,0.2140395]
["bitfinex","BTCUSD",1771113914456,0.02260334,69849.0,69846.0,0.2140395]
["bitfinex","BTCUSD",1771113914667,0.02260334,69849.0,69843.0,0.2140395]
["bitfinex","BTCUSD",1771113914867,0.02260334,69849.0,69842.0,0.2140795]
["bitfinex","BTCUSD",1771113915577,0.07158009,69852.0,69842.0,0.2140795]
["bitfinex","BTCUSD",1771113915578,0.07158909,69844.0,69842.0,0.2140795]
["bitfinex","BTCUSD",1771113915785,0.02260334,69843.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771113916000,0.09419452,69841.0,69840.0,0.00016]
["bitfinex","BTCUSD",1771113916834,0.09419452,69841.0,69840.0,0.00059598]
["bitfinex","BTCUSD",1771113917244,0.11719452,69841.0,69840.0,0.00059598]
["bitfinex","BTCUSD",1771113917449,0.04560334,69841.0,69840.0,0.00059598]
["bitfinex","BTCUSD",1771113917673,0.02360334,69841.0,69840.0,0.00059598]
["bitfinex","BTCUSD",1771113917876,0.01299445,69841.0,69840.0,0.00059598]
["bitfinex","BTCUSD",1771113918084,0.03559779,69841.0,69840.0,0.00059598]
["bitfinex","BTCUSD",1771113918497,0.10718897,69841.0,69840.0,0.00059598]
["bitfinex","BTCUSD",1771113918700,0.09369657,69839.0,69838.0,0.00024]
["bitfinex","BTCUSD",1771113918904,0.02303879,69839.0,69838.0,0.00024]
["bitfinex","BTCUSD",1771113919311,0.02303879,69839.0,69837.0,0.0003114]
["bitfinex","BTCUSD",1771113919951,0.02043545,69839.0,69837.0,0.07190663]
["bitfinex","BTCUSD",1771113920160,0.01512116,69838.0,69837.0,0.0003114]
["bitfinex","BTCUSD",1771113922731,0.01512116,69838.0,69836.0,0.0002886]
["bitfinex","BTCUSD",1771113922941,0.01512116,69838.0,69835.0,0.0700997]
["bitfinex","BTCUSD",1771113923162,0.02712116,69838.0,69835.0,0.05782448]
["bitfinex","BTCUSD",1771113923366,4e-05,69836.0,69832.0,0.03648659]
["bitfinex","BTCUSD",1771113923568,4e-05,69836.0,69832.0,0.03401566]
["bitfinex","BTCUSD",1771113923791,4e-05,69836.0,69832.0,0.03347579]
["bitfinex","BTCUSD",1771113924206,4e-05,69836.0,69832.0,0.03328163]
["bitfinex","BTCUSD",1771113924414,4e-05,69836.0,69832.0,0.10471349]
["bitfinex","BTCUSD",1771113924641,0.02712116,69838.0,69836.0,0.07159533]
["bitfinex","BTCUSD",1771113924882,0.02712116,69838.0,69832.0,0.11093524]
["bitfinex","BTCUSD",1771113925124,0.0171156,69838.0,69833.0,0.07159858]
["bitfinex","BTCUSD",1771113925543,0.0051156,69838.0,69833.0,0.07159858]
["bitfinex","BTCUSD",1771113925976,0.0051156,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771113926181,0.0051156,69838.0,69837.0,0.110731]
["bitfinex","BTCUSD",1771113926616,0.0051156,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771113927679,0.0051156,69838.0,69837.0,0.07259528]
["bitfinex","BTCUSD",1771113928652,0.0051156,69838.0,69837.0,0.110731]
["bitfinex","BTCUSD",1771113928977,0.0051156,69838.0,69837.0,0.112731]
["bitfinex","BTCUSD",1771113929369,0.0051156,69838.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1771113929568,0.0051156,69838.0,69837.0,0.0022]
["bitfinex","BTCUSD",1771113930325,0.0051156,69838.0,69837.0,0.0002]
["bitfinex","BTCUSD",1771113930623,0.0051156,69838.0,69837.0,0.0032]
["bitfinex","BTCUSD",1771113931771,0.0051156,69838.0,69837.0,0.07179528]
["bitfinex","BTCUSD",1771113932978,0.02264334,69854.0,69840.0,0.02495269]
["bitfinex","BTCUSD",1771113933184,4e-05,69854.0,69850.0,0.07158107]
["bitfinex","BTCUSD",1771113933390,4e-05,69854.0,69849.0,0.07158273]
["bitfinex","BTCUSD",1771113933592,4e-05,69854.0,69846.0,0.07158545]
["bitfinex","BTCUSD",1771113933803,4e-05,69854.0,69849.0,0.03911972]
["bitfinex","BTCUSD",1771113934363,4e-05,69854.0,69848.0,0.07158317]
["bitfinex","BTCUSD",1771113935417,0.00204,69852.0,69849.0,0.11070236]
["bitfinex","BTCUSD",1771113935621,4e-05,69852.0,69849.0,0.07158264]
["bitfinex","BTCUSD",1771113935959,0.00304,69852.0,69850.0,0.07158149]
["bitfinex","BTCUSD",1771113936382,4e-05,69852.0,69850.0,0.07158149]
["bitfinex","BTCUSD",1771113936557,0.00204,69852.0,69850.0,0.07158149]
["bitfinex","BTCUSD",1771113936790,4e-05,69852.0,69850.0,0.07158149]
["bitfinex","BTCUSD",1771113936993,0.09417661,69859.0,69850.0,0.07158149]
["bitfinex","BTCUSD",1771113936994,0.35560766,69864.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771113937202,0.0004,69859.0,69855.0,0.11068778]
["bitfinex","BTCUSD",1771113937373,0.0004,69859.0,69855.0,0.07717946]
["bitfinex","BTCUSD",1771113937604,0.0004,69859.0,69856.0,0.03911172]
["bitfinex","BTCUSD",1771113937818,1e-08,69866.0,69864.0,0.07156694]
["bitfinex","BTCUSD",1771113938054,0.00013061,69866.0,69862.0,0.1106813]
["bitfinex","BTCUSD",1771113938269,0.00013061,69866.0,69857.0,0.02495269]
["bitfinex","BTCUSD",1771113938270,4e-05,69848.0,69841.0,0.28636257]
["bitfinex","BTCUSD",1771113938492,4e-05,69852.0,69845.0,0.07158666]
["bitfinex","BTCUSD",1771113938697,0.05008727,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113938899,0.02859356,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113939050,0.07157904,69853.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113939262,0.07158195,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113939432,0.32697538,69860.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113939433,0.05008826,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113939634,0.02859455,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113939832,0.001,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113940166,0.07258126,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113940407,0.05104748,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113940585,0.02955509,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113940985,0.07158001,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113941359,0.002,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113941767,0.07158001,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113941962,0.07158001,69852.0,69846.0,0.00404]
["bitfinex","BTCUSD",1771113942188,0.07158001,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113942589,0.07158082,69853.0,69846.0,0.00504]
["bitfinex","BTCUSD",1771113942793,0.07158082,69853.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113943072,0.07158082,69853.0,69846.0,0.00504]
["bitfinex","BTCUSD",1771113943762,0.07157991,69852.0,69846.0,0.00504]
["bitfinex","BTCUSD",1771113944386,0.07157991,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113944612,0.07158115,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113945424,0.07158028,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113945621,0.07158124,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113945888,0.07198082,69853.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113946445,0.0715821,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113947260,0.07158009,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113947518,0.07158009,69852.0,69846.0,0.00304]
["bitfinex","BTCUSD",1771113947815,0.07158125,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113948006,0.07158125,69851.0,69846.0,0.01104]
["bitfinex","BTCUSD",1771113948217,0.07158125,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113948502,0.07158125,69851.0,69846.0,0.00304]
["bitfinex","BTCUSD",1771113948916,0.07158125,69851.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113949056,0.07158125,69851.0,69846.0,0.00904]
["bitfinex","BTCUSD",1771113949461,0.07158203,69850.0,69846.0,0.00904]
["bitfinex","BTCUSD",1771113949894,0.07157991,69852.0,69846.0,0.00904]
["bitfinex","BTCUSD",1771113950267,0.07157991,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113950693,0.07157991,69852.0,69846.0,0.00804]
["bitfinex","BTCUSD",1771113950949,0.07157991,69852.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771113951155,0.00056,69860.0,69847.0,0.02261286]
["bitfinex","BTCUSD",1771113951353,0.07213247,69860.0,69847.0,0.13117331]
["bitfinex","BTCUSD",1771113951727,0.07157339,69859.0,69851.0,0.07157995]
["bitfinex","BTCUSD",1771113951934,0.07157339,69859.0,69852.0,0.0715797]
["bitfinex","BTCUSD",1771113953294,4e-05,69854.0,69853.0,0.10843495]
["bitfinex","BTCUSD",1771113953521,4e-05,69854.0,69853.0,0.0595893]
["bitfinex","BTCUSD",1771113953956,4e-05,69854.0,69853.0,0.13116818]
["bitfinex","BTCUSD",1771113954406,4e-05,69854.0,69853.0,0.15816818]
["bitfinex","BTCUSD",1771113955388,0.00056,69860.0,69855.0,0.07157581]
["bitfinex","BTCUSD",1771113955729,0.00056,69860.0,69853.0,0.027]
["bitfinex","BTCUSD",1771113955730,0.07157349,69859.0,69853.0,0.027]
["bitfinex","BTCUSD",1771113956521,0.0721319,69860.0,69853.0,0.07157869]
["bitfinex","BTCUSD",1771113956944,0.0721319,69860.0,69855.0,0.023]
["bitfinex","BTCUSD",1771113957085,0.0721319,69860.0,69853.0,0.07157869]
["bitfinex","BTCUSD",1771113957498,0.0721319,69860.0,69853.0,0.10157869]
["bitfinex","BTCUSD",1771113957697,0.0721319,69860.0,69853.0,0.07157869]
["bitfinex","BTCUSD",1771113957970,0.0721319,69860.0,69854.0,0.03697644]
["bitfinex","BTCUSD",1771113958109,0.0721319,69860.0,69855.0,0.023]
["bitfinex","BTCUSD",1771113958313,0.0721319,69860.0,69854.0,0.03697644]
["bitfinex","BTCUSD",1771113958836,0.07157301,69859.0,69854.0,0.0595893]
["bitfinex","BTCUSD",1771113960081,0.07157301,69859.0,69855.0,0.035]
["bitfinex","BTCUSD",1771113960413,0.07157301,69859.0,69854.0,0.0595893]
["bitfinex","BTCUSD",1771113960663,0.00056,69860.0,69855.0,0.03697644]
["bitfinex","BTCUSD",1771113960883,0.00056,69860.0,69856.0,0.10855209]
["bitfinex","BTCUSD",1771113961093,0.00056,69860.0,69856.0,0.03697644]
["bitfinex","BTCUSD",1771113961309,0.002,69859.0,69856.0,0.03697644]
["bitfinex","BTCUSD",1771113961502,0.00056,69860.0,69855.0,0.035]
["bitfinex","BTCUSD",1771113961503,0.00056,69860.0,69855.0,0.07157585]
["bitfinex","BTCUSD",1771113961660,0.00056,69860.0,69856.0,0.07157545]
["bitfinex","BTCUSD",1771113961846,0.00256,69860.0,69856.0,0.07157545]
["bitfinex","BTCUSD",1771113962249,0.00256,69860.0,69858.0,0.07157345]
["bitfinex","BTCUSD",1771113962635,0.00256,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771113963041,0.00056,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771113963243,4e-05,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1771113964552,0.00204,69862.0,69861.0,0.11457069]
["bitfinex","BTCUSD",1771113964782,0.07157139,69861.0,69853.0,0.09419095]
["bitfinex","BTCUSD",1771113964987,0.07161002,69862.0,69854.0,0.07157708]
["bitfinex","BTCUSD",1771113965196,4e-05,69862.0,69855.0,0.0715768]
["bitfinex","BTCUSD",1771113965645,0.07160973,69862.0,69855.0,0.0715768]
["bitfinex","BTCUSD",1771113965848,4e-05,69862.0,69856.0,0.07157578]
["bitfinex","BTCUSD",1771113966231,0.01704,69862.0,69856.0,0.07157578]
["bitfinex","BTCUSD",1771113966462,4e-05,69862.0,69856.0,0.07157578]
["bitfinex","BTCUSD",1771113966870,0.01704,69862.0,69856.0,0.07157578]
["bitfinex","BTCUSD",1771113967070,4e-05,69862.0,69856.0,0.07157578]
["bitfinex","BTCUSD",1771113967269,0.01604,69862.0,69856.0,0.07157578]
["bitfinex","BTCUSD",1771113967996,4e-05,69862.0,69856.0,0.07157578]
["bitfinex","BTCUSD",1771113968252,0.01504,69862.0,69856.0,0.07157578]
["bitfinex","BTCUSD",1771113968452,0.01504,69862.0,69856.0,0.07149578]
["bitfinex","BTCUSD",1771113968453,4e-05,69858.0,69856.0,0.07149578]
["bitfinex","BTCUSD",1771113969290,4e-05,69858.0,69855.0,0.0715749]
["bitfinex","BTCUSD",1771113969520,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771113970263,0.01304,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771113970467,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771113970873,4e-05,69858.0,69857.0,0.07257478]
["bitfinex","BTCUSD",1771113971077,0.00604,69858.0,69857.0,0.07257478]
["bitfinex","BTCUSD",1771113971395,0.00604,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771113971596,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771113972732,0.00704,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771113973051,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771113973343,0.00604,69858.0,69857.0,0.07257478]
["bitfinex","BTCUSD",1771113973757,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771113974231,4e-05,69858.0,69857.0,0.07357478]
["bitfinex","BTCUSD",1771113974414,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771113974833,4e-05,69858.0,69857.0,0.07557478]
["bitfinex","BTCUSD",1771113975836,4e-05,69858.0,69857.0,0.07257478]
["bitfinex","BTCUSD",1771113976049,4e-05,69858.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771113976248,0.00044,69862.0,69857.0,0.001]
["bitfinex","BTCUSD",1771113976458,4e-05,69864.0,69861.0,0.07156989]
["bitfinex","BTCUSD",1771113976914,4e-05,69864.0,69862.0,0.07156956]
["bitfinex","BTCUSD",1771113978480,4e-05,69864.0,69861.0,0.07157036]
["bitfinex","BTCUSD",1771113978685,0.00044,69864.0,69861.0,0.07157036]
["bitfinex","BTCUSD",1771113978895,0.00044,69864.0,69862.0,0.07156952]
["bitfinex","BTCUSD",1771113979098,0.00044,69864.0,69861.0,0.07157036]
["bitfinex","BTCUSD",1771113979433,0.0004,69867.0,69865.0,0.07156603]
["bitfinex","BTCUSD",1771113979640,0.00051845,69867.0,69865.0,0.07156603]
["bitfinex","BTCUSD",1771113980434,0.00051845,69867.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1771113980721,0.00051845,69867.0,69865.0,0.07156603]
["bitfinex","BTCUSD",1771113981021,0.01051845,69867.0,69865.0,0.07156603]
["bitfinex","BTCUSD",1771113982453,0.00051845,69867.0,69861.0,0.07157008]
["bitfinex","BTCUSD",1771113982661,0.07156852,69864.0,69856.0,0.07161571]
["bitfinex","BTCUSD",1771113982867,0.07156852,69864.0,69857.0,0.07157408]
["bitfinex","BTCUSD",1771113983071,0.07156696,69865.0,69857.0,0.07157408]
["bitfinex","BTCUSD",1771113983275,0.07156556,69866.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771113983276,4e-05,69864.0,69856.0,4e-05]
["bitfinex","BTCUSD",1771113983474,0.02445063,69864.0,69858.0,0.07157282]
["bitfinex","BTCUSD",1771113983887,0.03145063,69864.0,69858.0,0.07157282]
["bitfinex","BTCUSD",1771113984336,0.02445063,69864.0,69858.0,0.07157282]
["bitfinex","BTCUSD",1771113984539,0.02945063,69864.0,69858.0,0.07157282]
["bitfinex","BTCUSD",1771113985684,0.02445063,69864.0,69858.0,0.07157282]
["bitfinex","BTCUSD",1771113986092,0.02545063,69864.0,69859.0,0.07157255]
["bitfinex","BTCUSD",1771113986292,0.02445063,69864.0,69859.0,0.07157255]
["bitfinex","BTCUSD",1771113986471,0.02545063,69864.0,69860.0,0.07157155]
["bitfinex","BTCUSD",1771113986682,0.00104,69864.0,69860.0,0.07157155]
["bitfinex","BTCUSD",1771113987085,0.00144,69864.0,69861.0,0.07157053]
["bitfinex","BTCUSD",1771113987397,0.00044,69864.0,69861.0,0.07157053]
["bitfinex","BTCUSD",1771113987993,0.00051845,69867.0,69861.0,0.03474713]
["bitfinex","BTCUSD",1771113988144,0.00051845,69867.0,69864.0,0.07156672]
["bitfinex","BTCUSD",1771113988340,0.00051845,69867.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771113989098,0.00051845,69867.0,69865.0,0.07156591]
["bitfinex","BTCUSD",1771113989683,0.00251845,69867.0,69865.0,0.07156591]
["bitfinex","BTCUSD",1771113989910,0.00051845,69867.0,69865.0,0.07156591]
["bitfinex","BTCUSD",1771113990274,0.00151845,69867.0,69864.0,0.07156722]
["bitfinex","BTCUSD",1771113990478,0.00051845,69867.0,69864.0,0.07156722]
["bitfinex","BTCUSD",1771113990788,0.00251845,69867.0,69864.0,0.07156722]
["bitfinex","BTCUSD",1771113991032,0.00251845,69867.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1771113991506,1e-08,69870.0,69860.0,0.02333956]
["bitfinex","BTCUSD",1771113991665,1e-08,69870.0,69868.0,0.07156343]
["bitfinex","BTCUSD",1771113992050,1e-08,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771113993573,1e-08,69870.0,69869.0,0.07456249]
["bitfinex","BTCUSD",1771113993781,1e-08,69870.0,69865.0,0.28626637]
["bitfinex","BTCUSD",1771113993981,1e-08,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771113995369,1e-08,69870.0,69869.0,0.07456249]
["bitfinex","BTCUSD",1771113995605,1e-08,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771113995820,0.00040001,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771113995952,0.00040001,69870.0,69869.0,0.07456249]
["bitfinex","BTCUSD",1771113996308,0.00040001,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771113996503,0.00040001,69870.0,69869.0,0.07456249]
["bitfinex","BTCUSD",1771113996861,0.00040001,69870.0,69869.0,0.07439346]
["bitfinex","BTCUSD",1771113997396,0.00040001,69870.0,69869.0,0.07139346]
["bitfinex","BTCUSD",1771113997800,4e-05,69878.0,69874.0,0.07155657]
["bitfinex","BTCUSD",1771113998120,4e-05,69878.0,69873.0,0.07155803]
["bitfinex","BTCUSD",1771113998322,4e-05,69878.0,69873.0,0.07143803]
["bitfinex","BTCUSD",1771113998483,4e-05,69878.0,69870.0,0.05808669]
["bitfinex","BTCUSD",1771113998672,4e-05,69878.0,69874.0,0.07155684]
["bitfinex","BTCUSD",1771113999300,4e-05,69878.0,69875.0,0.07155613]
["bitfinex","BTCUSD",1771114000030,4e-05,69878.0,69874.0,0.07355713]
["bitfinex","BTCUSD",1771114000243,4e-05,69878.0,69874.0,0.07155713]
["bitfinex","BTCUSD",1771114000401,4e-05,69878.0,69875.0,0.002]
["bitfinex","BTCUSD",1771114000945,4e-05,69878.0,69875.0,0.001831]
["bitfinex","BTCUSD",1771114002836,4e-05,69878.0,69874.0,0.07155644]
["bitfinex","BTCUSD",1771114003000,0.00204,69878.0,69875.0,0.07155626]
["bitfinex","BTCUSD",1771114003385,4e-05,69878.0,69876.0,0.07155494]
["bitfinex","BTCUSD",1771114003937,4e-05,69884.0,69881.0,0.03352543]
["bitfinex","BTCUSD",1771114004350,4e-05,69884.0,69879.0,0.07155031]
["bitfinex","BTCUSD",1771114004581,0.07154822,69883.0,69876.0,0.07155458]
["bitfinex","BTCUSD",1771114004783,0.07158775,69884.0,69877.0,0.07155359]
["bitfinex","BTCUSD",1771114005324,0.003,69878.0,69877.0,0.07155359]
["bitfinex","BTCUSD",1771114005504,0.07158775,69884.0,69877.0,0.07155359]
["bitfinex","BTCUSD",1771114006372,0.07158775,69884.0,69877.0,0.07655359]
["bitfinex","BTCUSD",1771114006601,0.07158775,69884.0,69877.0,0.07155359]
["bitfinex","BTCUSD",1771114008288,0.07158775,69884.0,69871.0,0.02338407]
["bitfinex","BTCUSD",1771114008289,0.28623169,69884.0,69871.0,0.02338407]
["bitfinex","BTCUSD",1771114008474,0.02321543,69879.0,69872.0,0.0715588]
["bitfinex","BTCUSD",1771114008723,0.02321543,69879.0,69874.0,0.07155712]
["bitfinex","BTCUSD",1771114008881,0.07155102,69882.0,69874.0,0.07155712]
["bitfinex","BTCUSD",1771114009496,0.07155125,69880.0,69873.0,0.07155805]
["bitfinex","BTCUSD",1771114010691,0.07155125,69880.0,69873.0,0.07138905]
["bitfinex","BTCUSD",1771114011709,0.09520334,69884.0,69871.0,0.2862397]
["bitfinex","BTCUSD",1771114011917,0.004,69880.0,69877.0,0.07155369]
["bitfinex","BTCUSD",1771114012269,0.09520334,69884.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771114012411,0.003,69880.0,69877.0,0.07155361]
["bitfinex","BTCUSD",1771114012799,0.00044,69884.0,69874.0,0.03352543]
["bitfinex","BTCUSD",1771114013023,0.00044,69884.0,69878.0,0.07155318]
["bitfinex","BTCUSD",1771114013223,4e-05,69878.0,69876.0,0.10496041]
["bitfinex","BTCUSD",1771114013452,4e-05,69878.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1771114013861,4e-05,69878.0,69877.0,0.10507973]
["bitfinex","BTCUSD",1771114015133,4e-05,69886.0,69873.0,0.2862254]
["bitfinex","BTCUSD",1771114015347,4e-05,69886.0,69882.0,0.0715484]
["bitfinex","BTCUSD",1771114015751,4e-05,69886.0,69883.0,0.07154792]
["bitfinex","BTCUSD",1771114016394,4e-05,69886.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771114017033,0.0002903,69891.0,69889.0,0.10506717]
["bitfinex","BTCUSD",1771114017263,0.00012,69900.0,69890.0,0.07154021]
["bitfinex","BTCUSD",1771114017467,0.07153386,69897.0,69889.0,0.1050674]
["bitfinex","BTCUSD",1771114017666,0.07153489,69896.0,69889.0,0.1050674]
["bitfinex","BTCUSD",1771114018230,0.07153489,69896.0,69889.0,0.07154197]
["bitfinex","BTCUSD",1771114018848,0.0715359,69895.0,69888.0,0.07154274]
["bitfinex","BTCUSD",1771114019056,0.07153981,69892.0,69884.0,0.07154615]
["bitfinex","BTCUSD",1771114019263,0.02321543,69897.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771114019476,0.07154305,69888.0,69881.0,0.07154995]
["bitfinex","BTCUSD",1771114019682,0.09475848,69888.0,69881.0,0.07154995]
["bitfinex","BTCUSD",1771114020517,0.09475848,69888.0,69881.0,0.07150589]
["bitfinex","BTCUSD",1771114020728,0.02321543,69886.0,69880.0,0.00016]
["bitfinex","BTCUSD",1771114020940,0.02321543,69884.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771114021410,0.02321543,69884.0,69881.0,0.07155013]
["bitfinex","BTCUSD",1771114021615,0.07154309,69888.0,69881.0,0.07155013]
["bitfinex","BTCUSD",1771114021841,0.002,69886.0,69881.0,0.07155013]
["bitfinex","BTCUSD",1771114021997,0.02521543,69886.0,69881.0,0.07155013]
["bitfinex","BTCUSD",1771114022200,0.02321543,69886.0,69881.0,0.07155013]
["bitfinex","BTCUSD",1771114023240,0.02321543,69886.0,69881.0,0.07138116]
["bitfinex","BTCUSD",1771114024055,0.02321543,69886.0,69881.0,0.07121221]
["bitfinex","BTCUSD",1771114024255,0.02321543,69886.0,69880.0,0.07167091]
["bitfinex","BTCUSD",1771114024655,0.02321543,69886.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771114025060,0.07154618,69885.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771114025263,0.09476248,69886.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771114025848,0.07154611,69885.0,69872.0,0.03352543]
["bitfinex","BTCUSD",1771114026045,0.07155225,69879.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771114026252,0.07156091,69871.0,69863.0,0.07156795]
["bitfinex","BTCUSD",1771114026472,0.07155942,69872.0,69862.0,0.07176932]
["bitfinex","BTCUSD",1771114027477,0.07156098,69871.0,69864.0,0.07156751]
["bitfinex","BTCUSD",1771114027679,0.02321543,69873.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771114027875,0.07155544,69876.0,69868.0,0.07156277]
["bitfinex","BTCUSD",1771114028306,4e-05,69870.0,69867.0,0.07156431]
["bitfinex","BTCUSD",1771114028480,4e-05,69870.0,69866.0,0.07156356]
["bitfinex","BTCUSD",1771114028979,4e-05,69870.0,69865.0,0.07176461]
["bitfinex","BTCUSD",1771114028980,4e-05,69870.0,69867.0,0.07156432]
["bitfinex","BTCUSD",1771114029445,4e-05,69874.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771114029595,4e-05,69874.0,69869.0,0.07156208]
["bitfinex","BTCUSD",1771114029793,4e-05,69874.0,69870.0,0.10508635]
["bitfinex","BTCUSD",1771114030016,4e-05,69874.0,69870.0,0.03352543]
["bitfinex","BTCUSD",1771114030229,4e-05,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114034485,0.00904,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114034710,4e-05,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114035108,0.00904,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114035328,4e-05,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114035640,0.00904,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114035840,4e-05,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114036001,0.00044,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114036203,0.00944,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114037187,0.00944,69874.0,69869.0,0.07156201]
["bitfinex","BTCUSD",1771114037392,0.00944,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114037956,0.00044,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114038320,0.01144,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114038601,0.00044,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114038958,0.01144,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114039206,0.00044,69874.0,69868.0,0.07156318]
["bitfinex","BTCUSD",1771114039405,0.07156121,69871.0,69865.0,0.0571095]
["bitfinex","BTCUSD",1771114039603,0.07156121,69871.0,69865.0,0.03372543]
["bitfinex","BTCUSD",1771114039829,0.07156121,69871.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114041755,0.00044,69874.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114041971,0.07155267,69879.0,69872.0,0.07155846]
["bitfinex","BTCUSD",1771114042192,0.07211135,69880.0,69873.0,0.12673734]
["bitfinex","BTCUSD",1771114042397,0.00056,69880.0,69874.0,0.07155727]
["bitfinex","BTCUSD",1771114042619,0.00056,69880.0,69877.0,0.03221859]
["bitfinex","BTCUSD",1771114042834,0.00056,69880.0,69874.0,0.07155658]
["bitfinex","BTCUSD",1771114043237,0.00056,69880.0,69875.0,0.07155588]
["bitfinex","BTCUSD",1771114043441,0.07211134,69880.0,69873.0,0.02296042]
["bitfinex","BTCUSD",1771114043864,0.07211134,69880.0,69873.0,0.09451784]
["bitfinex","BTCUSD",1771114044079,0.00056,69880.0,69873.0,0.02296042]
["bitfinex","BTCUSD",1771114044280,0.001,69878.0,69874.0,0.03221859]
["bitfinex","BTCUSD",1771114044521,0.00056,69880.0,69874.0,0.10377526]
["bitfinex","BTCUSD",1771114044742,0.0004,69878.0,69824.0,0.0386]
["bitfinex","BTCUSD",1771114044944,4e-05,69876.0,69875.0,0.10377457]
["bitfinex","BTCUSD",1771114046371,4e-05,69876.0,69875.0,0.03221859]
["bitfinex","BTCUSD",1771114047514,0.00104,69876.0,69875.0,0.04121859]
["bitfinex","BTCUSD",1771114047716,0.00104,69876.0,69875.0,0.03221859]
["bitfinex","BTCUSD",1771114047717,4e-05,69876.0,69875.0,0.03221859]
["bitfinex","BTCUSD",1771114048149,0.00104,69876.0,69875.0,0.009]
["bitfinex","BTCUSD",1771114050275,0.00104,69876.0,69873.0,0.07155805]
["bitfinex","BTCUSD",1771114050276,4e-05,69876.0,69873.0,0.10377664]
["bitfinex","BTCUSD",1771114050486,4e-05,69876.0,69875.0,0.001]
["bitfinex","BTCUSD",1771114051092,0.02481957,69876.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114051313,0.07155958,69872.0,69865.0,0.07176575]
["bitfinex","BTCUSD",1771114051544,0.07156059,69871.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114051687,0.07156167,69870.0,69865.0,0.03241859]
["bitfinex","BTCUSD",1771114051894,0.07155786,69874.0,69866.0,0.07156549]
["bitfinex","BTCUSD",1771114052243,0.07155867,69873.0,69866.0,0.07156549]
["bitfinex","BTCUSD",1771114052564,0.07155867,69873.0,69865.0,0.10398516]
["bitfinex","BTCUSD",1771114052794,0.07155968,69872.0,69865.0,0.10398516]
["bitfinex","BTCUSD",1771114052995,0.07155867,69873.0,69865.0,0.10398516]
["bitfinex","BTCUSD",1771114053614,0.00044,69878.0,69866.0,0.03225859]
["bitfinex","BTCUSD",1771114053820,0.02477957,69886.0,69866.0,0.03225859]
["bitfinex","BTCUSD",1771114053821,0.07158758,69884.0,69874.0,0.07155727]
["bitfinex","BTCUSD",1771114054024,0.07155013,69882.0,69874.0,0.07155727]
["bitfinex","BTCUSD",1771114054628,0.07155013,69882.0,69875.0,0.07155613]
["bitfinex","BTCUSD",1771114054784,0.001,69878.0,69876.0,0.07155523]
["bitfinex","BTCUSD",1771114054990,4e-05,69884.0,69880.0,0.03221859]
["bitfinex","BTCUSD",1771114055314,0.001,69880.0,69879.0,0.07155137]
["bitfinex","BTCUSD",1771114055544,0.001,69880.0,69879.0,0.07138257]
["bitfinex","BTCUSD",1771114056102,0.0004,69885.0,69881.0,0.03221859]
["bitfinex","BTCUSD",1771114056300,0.0004,69885.0,69882.0,0.07154842]
["bitfinex","BTCUSD",1771114056524,0.07166163,69890.0,69882.0,0.10376703]
["bitfinex","BTCUSD",1771114056525,0.00012,69890.0,69882.0,0.10376703]
["bitfinex","BTCUSD",1771114056728,0.07166173,69890.0,69882.0,0.10376703]
["bitfinex","BTCUSD",1771114057645,0.07166173,69890.0,69883.0,0.071548]
["bitfinex","BTCUSD",1771114057898,0.00012,69890.0,69883.0,0.071548]
["bitfinex","BTCUSD",1771114058037,0.002,69885.0,69883.0,0.071548]
["bitfinex","BTCUSD",1771114058236,4e-05,69886.0,69883.0,0.071548]
["bitfinex","BTCUSD",1771114058686,4e-05,69886.0,69882.0,0.10376767]
["bitfinex","BTCUSD",1771114058927,4e-05,69886.0,69880.0,0.31842112]
["bitfinex","BTCUSD",1771114059131,0.0004,69885.0,69883.0,0.07154747]
["bitfinex","BTCUSD",1771114060021,0.0004,69885.0,69883.0,0.10376606]
["bitfinex","BTCUSD",1771114061156,0.0005625,69892.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771114061391,0.07154304,69888.0,69880.0,0.07171041]
["bitfinex","BTCUSD",1771114061598,0.07163685,69888.0,69880.0,0.07171041]
["bitfinex","BTCUSD",1771114061804,0.09450145,69888.0,69880.0,0.07171041]
["bitfinex","BTCUSD",1771114062206,9.347e-05,69888.0,69880.0,0.07171041]
["bitfinex","BTCUSD",1771114062821,9.347e-05,69888.0,69882.0,0.07154849]
["bitfinex","BTCUSD",1771114063224,9.347e-05,69888.0,69884.0,0.07154642]
["bitfinex","BTCUSD",1771114064051,0.07163654,69888.0,69880.0,0.07171047]
["bitfinex","BTCUSD",1771114064275,0.07163654,69888.0,69882.0,0.00083125]
["bitfinex","BTCUSD",1771114064476,9.347e-05,69888.0,69882.0,0.07154905]
["bitfinex","BTCUSD",1771114064819,9.347e-05,69888.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771114064820,0.07154814,69884.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771114065267,0.02416528,69882.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771114065462,0.28620082,69881.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771114065659,0.02416528,69877.0,69876.0,4e-05]
["bitfinex","BTCUSD",1771114066096,0.07155639,69875.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771114066312,0.02416528,69874.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771114066533,0.09572302,69874.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771114066737,0.02416528,69874.0,69870.0,0.00016]
["bitfinex","BTCUSD",1771114066942,0.02416528,69874.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771114066943,0.07156245,69870.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771114067231,0.07156245,69870.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114067232,0.07156328,69869.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114067440,0.02416528,69877.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114067695,0.07156249,69869.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114068495,0.07156141,69871.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114069299,0.07156174,69870.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114069711,0.07356174,69870.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114069866,0.07156174,69870.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114070306,0.07156174,69870.0,69868.0,0.0102]
["bitfinex","BTCUSD",1771114070543,0.07156174,69870.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114070867,0.07356174,69870.0,69868.0,0.0102]
["bitfinex","BTCUSD",1771114071054,0.07156174,69870.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114071628,0.07156249,69869.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114072222,0.07156174,69870.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114072429,0.07156249,69869.0,69868.0,0.0262]
["bitfinex","BTCUSD",1771114072731,0.07156249,69869.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114073006,0.07656249,69869.0,69868.0,0.0272]
["bitfinex","BTCUSD",1771114073180,0.07156249,69869.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114073565,0.07656249,69869.0,69868.0,0.0272]
["bitfinex","BTCUSD",1771114073764,0.07160173,69870.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114074180,0.006,69869.0,69868.0,0.0282]
["bitfinex","BTCUSD",1771114074808,0.07756249,69869.0,69868.0,0.0282]
["bitfinex","BTCUSD",1771114075368,0.07156249,69869.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114075562,0.07160172,69870.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114075691,0.005,69869.0,69868.0,0.0302]
["bitfinex","BTCUSD",1771114075895,0.07160172,69870.0,69868.0,0.0002]
["bitfinex","BTCUSD",1771114076344,0.005,69869.0,69868.0,0.0302]
["bitfinex","BTCUSD",1771114077225,0.07156556,69866.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114077648,0.07156491,69867.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114078028,0.07156556,69866.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114078437,0.07165899,69866.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114078636,0.03125871,69866.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114079003,9.343e-05,69866.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114079235,0.00709343,69866.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114079646,9.343e-05,69866.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114079929,0.07865899,69866.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114080142,0.07165899,69866.0,69865.0,0.0002]
["bitfinex","BTCUSD",1771114080361,0.09573392,69863.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771114080564,0.07156761,69864.0,69856.0,0.0001395]
["bitfinex","BTCUSD",1771114080773,0.07157279,69859.0,69856.0,0.0001395]
["bitfinex","BTCUSD",1771114080972,0.00909343,69866.0,69856.0,0.0001395]
["bitfinex","BTCUSD",1771114081186,0.07156884,69863.0,69856.0,0.10238347]
["bitfinex","BTCUSD",1771114081632,0.07157225,69860.0,69856.0,0.03080844]
["bitfinex","BTCUSD",1771114081841,9.343e-05,69866.0,69856.0,0.03080844]
["bitfinex","BTCUSD",1771114082051,0.07157064,69862.0,69856.0,0.03080844]
["bitfinex","BTCUSD",1771114083241,0.07157097,69861.0,69856.0,0.03080844]
["bitfinex","BTCUSD",1771114083447,0.07157037,69862.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771114083826,0.07957037,69862.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771114084050,0.07157082,69861.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771114085233,0.07957082,69861.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771114085434,0.07157082,69861.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771114085791,0.07957082,69861.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771114085993,0.07157082,69861.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771114086417,0.07957082,69861.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771114086628,0.07157082,69861.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771114086856,0.07957082,69861.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771114088159,0.008,69861.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771114088294,4e-05,69860.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771114089564,4e-05,69864.0,69860.0,0.03066894]
["bitfinex","BTCUSD",1771114090792,4e-05,69864.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771114091364,4e-05,69864.0,69858.0,0.07177341]
["bitfinex","BTCUSD",1771114091581,0.008,69860.0,69858.0,0.07177341]
["bitfinex","BTCUSD",1771114091800,0.07157217,69860.0,69858.0,0.0002]
["bitfinex","BTCUSD",1771114092461,0.28627866,69863.0,69855.0,0.0002]
["bitfinex","BTCUSD",1771114092593,0.07158401,69848.0,69847.0,1e-08]
["bitfinex","BTCUSD",1771114092798,0.02416528,69848.0,69847.0,1e-08]
["bitfinex","BTCUSD",1771114093008,0.00016,69860.0,69846.0,0.0002]
["bitfinex","BTCUSD",1771114093217,0.07157791,69854.0,69847.0,0.07158427]
["bitfinex","BTCUSD",1771114093635,0.07157892,69853.0,69846.0,0.07178577]
["bitfinex","BTCUSD",1771114093842,0.00816,69860.0,69848.0,0.07158376]
["bitfinex","BTCUSD",1771114094039,0.00816,69860.0,69849.0,0.0298761]
["bitfinex","BTCUSD",1771114094251,0.07157701,69855.0,69849.0,0.0298761]
["bitfinex","BTCUSD",1771114095408,0.07957701,69855.0,69849.0,0.0298761]
["bitfinex","BTCUSD",1771114095613,0.07157765,69856.0,69849.0,0.10145815]
["bitfinex","BTCUSD",1771114095733,0.07157682,69857.0,69849.0,0.0298761]
["bitfinex","BTCUSD",1771114095939,0.07157852,69854.0,69849.0,0.007]
["bitfinex","BTCUSD",1771114096269,0.07157968,69853.0,69846.0,0.07178578]
["bitfinex","BTCUSD",1771114097132,0.09560879,69853.0,69849.0,0.0002]
["bitfinex","BTCUSD",1771114097512,0.09560879,69853.0,69849.0,0.0062]
["bitfinex","BTCUSD",1771114097659,0.09560879,69853.0,69849.0,0.0002]
["bitfinex","BTCUSD",1771114098089,0.10260879,69853.0,69849.0,0.0002]
["bitfinex","BTCUSD",1771114098297,0.09560879,69853.0,69849.0,0.0002]
["bitfinex","BTCUSD",1771114098499,0.28630098,69857.0,69849.0,0.0002]
["bitfinex","BTCUSD",1771114098716,0.09561414,69847.0,69846.0,1e-08]
["bitfinex","BTCUSD",1771114100733,0.10261414,69847.0,69846.0,1e-08]
["bitfinex","BTCUSD",1771114101495,0.02402911,69847.0,69846.0,1e-08]
["bitfinex","BTCUSD",1771114101699,0.02402911,69850.0,69846.0,1e-08]
["bitfinex","BTCUSD",1771114101896,0.007,69847.0,69846.0,0.07258539]
["bitfinex","BTCUSD",1771114102100,0.07157679,69856.0,69848.0,0.071583]
["bitfinex","BTCUSD",1771114102303,0.07157602,69856.0,69848.0,0.071583]
["bitfinex","BTCUSD",1771114102508,0.07157602,69856.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771114102782,0.07157703,69855.0,69848.0,0.071583]
["bitfinex","BTCUSD",1771114103316,4e-05,69852.0,69848.0,0.071543]
["bitfinex","BTCUSD",1771114104350,4e-05,69852.0,69848.0,0.091543]
["bitfinex","BTCUSD",1771114104674,0.0715817,69851.0,69846.0,1e-08]
["bitfinex","BTCUSD",1771114105017,0.07158231,69850.0,69846.0,1e-08]
["bitfinex","BTCUSD",1771114105225,0.07158231,69850.0,69848.0,0.015]
["bitfinex","BTCUSD",1771114105428,0.07158231,69850.0,69846.0,1e-08]
["bitfinex","BTCUSD",1771114106086,0.07158231,69850.0,69842.0,0.07178954]
["bitfinex","BTCUSD",1771114106305,0.07158231,69850.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771114106306,0.07160041,69832.0,69830.0,1e-08]
["bitfinex","BTCUSD",1771114106516,0.09563054,69831.0,69830.0,1e-08]
["bitfinex","BTCUSD",1771114106756,0.07159938,69833.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771114106956,0.28639646,69834.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771114106957,0.07161001,69823.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771114107156,0.07161102,69822.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771114107359,0.09564058,69822.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771114107563,0.09564058,69822.0,69820.0,0.00055545]
["bitfinex","BTCUSD",1771114107775,0.09564058,69822.0,69814.0,0.0716184]
["bitfinex","BTCUSD",1771114107979,0.09564058,69822.0,69815.0,0.07161765]
["bitfinex","BTCUSD",1771114108388,0.02402911,69821.0,69820.0,0.021]
["bitfinex","BTCUSD",1771114108597,0.02402911,69821.0,69815.0,0.07161765]
["bitfinex","BTCUSD",1771114108806,0.02402911,69821.0,69814.0,0.00011845]
["bitfinex","BTCUSD",1771114109027,0.07161562,69818.0,69814.0,0.02211845]
["bitfinex","BTCUSD",1771114109241,0.02402911,69817.0,69814.0,0.02211845]
["bitfinex","BTCUSD",1771114109575,0.02402911,69816.0,69814.0,0.02211845]
["bitfinex","BTCUSD",1771114109784,0.09564594,69816.0,69814.0,0.02211845]
["bitfinex","BTCUSD",1771114109970,0.09564594,69816.0,69814.0,0.00011845]
["bitfinex","BTCUSD",1771114110171,0.02402911,69816.0,69814.0,0.00011845]
["bitfinex","BTCUSD",1771114110578,0.02402911,69816.0,69810.0,0.3432799]
["bitfinex","BTCUSD",1771114110783,0.02402911,69816.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771114111008,0.006,69816.0,69811.0,0.06191879]
["bitfinex","BTCUSD",1771114111307,0.02402911,69823.0,69812.0,0.0536837]
["bitfinex","BTCUSD",1771114111511,0.006,69816.0,69814.0,0.017]
["bitfinex","BTCUSD",1771114111707,0.006,69816.0,69814.0,0.01409617]
["bitfinex","BTCUSD",1771114111983,0.07161379,69819.0,69812.0,0.04705132]
["bitfinex","BTCUSD",1771114112794,0.07161351,69820.0,69812.0,0.04705132]
["bitfinex","BTCUSD",1771114113100,0.009,69816.0,69812.0,0.04705132]
["bitfinex","BTCUSD",1771114113303,0.07161109,69822.0,69813.0,0.07161987]
["bitfinex","BTCUSD",1771114113505,0.09563362,69829.0,69815.0,0.0298761]
["bitfinex","BTCUSD",1771114113709,0.0716117,69821.0,69815.0,0.0298761]
["bitfinex","BTCUSD",1771114113935,0.07161279,69820.0,69815.0,0.0298761]
["bitfinex","BTCUSD",1771114114349,0.021,69816.0,69815.0,0.0298761]
["bitfinex","BTCUSD",1771114114668,0.0716117,69821.0,69815.0,0.0298761]
["bitfinex","BTCUSD",1771114115187,0.01233896,69820.0,69815.0,0.0338761]
["bitfinex","BTCUSD",1771114115696,0.01233896,69820.0,69815.0,0.004]
["bitfinex","BTCUSD",1771114116112,0.08395169,69820.0,69811.0,0.0298761]
["bitfinex","BTCUSD",1771114116318,0.02402911,69819.0,69810.0,0.0004105]
["bitfinex","BTCUSD",1771114116508,0.005,69816.0,69815.0,0.001]
["bitfinex","BTCUSD",1771114116712,0.0716165,69817.0,69810.0,0.07203344]
["bitfinex","BTCUSD",1771114117113,0.02402911,69816.0,69815.0,0.002]
["bitfinex","BTCUSD",1771114117327,0.02402911,69816.0,69810.0,0.0004105]
["bitfinex","BTCUSD",1771114117467,0.07161871,69815.0,69810.0,0.0004105]
["bitfinex","BTCUSD",1771114117682,0.07162035,69813.0,69810.0,0.0004105]
["bitfinex","BTCUSD",1771114118083,0.07162127,69812.0,69810.0,0.0004105]
["bitfinex","BTCUSD",1771114118297,0.07166127,69812.0,69810.0,0.0006105]
["bitfinex","BTCUSD",1771114118665,4e-05,69812.0,69810.0,0.0006105]
["bitfinex","BTCUSD",1771114119597,0.01233896,69811.0,69810.0,0.0006105]
["bitfinex","BTCUSD",1771114119916,0.01233896,69811.0,69810.0,0.0036105]
["bitfinex","BTCUSD",1771114120480,4e-05,69816.0,69810.0,0.0006105]
["bitfinex","BTCUSD",1771114120698,4e-05,69816.0,69810.0,0.0036105]
["bitfinex","BTCUSD",1771114120836,0.071657,69816.0,69810.0,0.0006105]
["bitfinex","BTCUSD",1771114121437,4e-05,69816.0,69810.0,0.0006105]
["bitfinex","BTCUSD",1771114121646,0.008,69811.0,69810.0,0.0036105]
["bitfinex","BTCUSD",1771114121863,0.07165688,69816.0,69810.0,0.0036105]
["bitfinex","BTCUSD",1771114122255,4e-05,69826.0,69815.0,0.03070196]
["bitfinex","BTCUSD",1771114122468,4e-05,69826.0,69820.0,0.07161197]
["bitfinex","BTCUSD",1771114123854,4e-05,69826.0,69822.0,0.07160994]
["bitfinex","BTCUSD",1771114124268,0.0716117,69821.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114124497,0.0716117,69821.0,69820.0,0.013]
["bitfinex","BTCUSD",1771114124699,0.28643178,69825.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114124700,0.02434566,69825.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114124902,0.09596162,69817.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114125052,0.07161712,69816.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114125267,0.09596343,69817.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114126031,0.02434566,69817.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114126762,0.0716161,69817.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114127427,0.028,69817.0,69814.0,0.00504]
["bitfinex","BTCUSD",1771114127830,0.07161784,69815.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114128230,0.0986163,69817.0,69814.0,0.00404]
["bitfinex","BTCUSD",1771114128435,0.0716163,69817.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114128652,0.07161694,69816.0,69814.0,0.00404]
["bitfinex","BTCUSD",1771114129027,0.0716171,69816.0,69814.0,0.00404]
["bitfinex","BTCUSD",1771114129227,0.07161784,69815.0,69814.0,0.00404]
["bitfinex","BTCUSD",1771114129969,0.09596285,69816.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114130266,0.0946163,69817.0,69814.0,0.00404]
["bitfinex","BTCUSD",1771114130483,0.0716163,69817.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114130938,0.0004,69821.0,69814.0,0.00404]
["bitfinex","BTCUSD",1771114131121,0.0004,69821.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114131348,0.07161336,69820.0,69814.0,4e-05]
["bitfinex","BTCUSD",1771114131986,0.044,69817.0,69814.0,0.00404]
["bitfinex","BTCUSD",1771114132189,0.0004,69821.0,69819.0,0.07161278]
["bitfinex","BTCUSD",1771114132398,0.02434566,69832.0,69819.0,0.07161278]
["bitfinex","BTCUSD",1771114132399,0.07164729,69826.0,69819.0,0.07041795]
["bitfinex","BTCUSD",1771114132602,0.07164729,69826.0,69816.0,0.05444641]
["bitfinex","BTCUSD",1771114132603,0.07204729,69826.0,69818.0,0.07161452]
["bitfinex","BTCUSD",1771114132812,4e-05,69824.0,69796.0,0.02427244]
["bitfinex","BTCUSD",1771114133016,0.00012,69810.0,69796.0,0.07217043]
["bitfinex","BTCUSD",1771114133224,0.07147465,69806.0,69797.0,0.07163594]
["bitfinex","BTCUSD",1771114133429,0.07162824,69805.0,69796.0,0.0721708]
["bitfinex","BTCUSD",1771114133602,0.02434566,69807.0,69796.0,0.00053377]
["bitfinex","BTCUSD",1771114133809,0.07162713,69806.0,69798.0,0.07163464]
["bitfinex","BTCUSD",1771114135000,0.08862713,69806.0,69798.0,0.07263464]
["bitfinex","BTCUSD",1771114135156,0.017,69806.0,69798.0,0.001]
["bitfinex","BTCUSD",1771114135511,0.07162979,69804.0,69798.0,0.001]
["bitfinex","BTCUSD",1771114135894,0.07162822,69805.0,69798.0,0.001]
["bitfinex","BTCUSD",1771114136093,0.07162822,69805.0,69797.0,0.07163603]
["bitfinex","BTCUSD",1771114136507,0.07162822,69805.0,69798.0,0.019]
["bitfinex","BTCUSD",1771114136711,0.07162822,69805.0,69797.0,0.07163603]
["bitfinex","BTCUSD",1771114137145,0.07347496,69805.0,69798.0,0.028]
["bitfinex","BTCUSD",1771114137499,0.07132167,69805.0,69797.0,0.07163603]
["bitfinex","BTCUSD",1771114137608,0.07232167,69805.0,69798.0,0.02]
["bitfinex","BTCUSD",1771114138415,1.43194116,69836.0,69798.0,0.02]
["bitfinex","BTCUSD",1771114138416,0.0717731,69820.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771114138619,0.0717731,69820.0,69812.0,0.07161999]
["bitfinex","BTCUSD",1771114138820,0.07177285,69820.0,69812.0,0.07162003]
["bitfinex","BTCUSD",1771114139025,0.00016,69820.0,69813.0,0.07111989]
["bitfinex","BTCUSD",1771114139247,0.07177342,69820.0,69813.0,0.02381974]
["bitfinex","BTCUSD",1771114139452,0.07165755,69816.0,69808.0,0.07162415]
["bitfinex","BTCUSD",1771114139648,4e-05,69816.0,69812.0,0.017]
["bitfinex","BTCUSD",1771114140218,4e-05,69816.0,69810.0,0.07162273]
["bitfinex","BTCUSD",1771114140420,4e-05,69816.0,69813.0,0.021]
["bitfinex","BTCUSD",1771114140624,4e-05,69816.0,69810.0,0.07162273]
["bitfinex","BTCUSD",1771114140839,1e-08,69817.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771114141037,0.00016,69820.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771114141038,1e-08,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771114141622,1e-08,69820.0,69811.0,0.02381974]
["bitfinex","BTCUSD",1771114141827,1e-08,69820.0,69813.0,0.07161973]
["bitfinex","BTCUSD",1771114142068,1e-08,69820.0,69816.0,0.07161589]
["bitfinex","BTCUSD",1771114142446,1e-08,69820.0,69815.0,0.07161766]
["bitfinex","BTCUSD",1771114143507,1e-08,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771114143734,1e-08,69820.0,69813.0,8.107e-05]
["bitfinex","BTCUSD",1771114143735,0.00200001,69820.0,69813.0,8.107e-05]
["bitfinex","BTCUSD",1771114143885,0.00200001,69820.0,69814.0,0.07161855]
["bitfinex","BTCUSD",1771114144083,0.00200001,69820.0,69816.0,0.07161609]
["bitfinex","BTCUSD",1771114144431,1e-08,69820.0,69816.0,0.07161609]
["bitfinex","BTCUSD",1771114144787,0.00100001,69820.0,69816.0,0.07161609]
["bitfinex","BTCUSD",1771114145944,0.00100001,69820.0,69813.0,8.107e-05]
["bitfinex","BTCUSD",1771114145945,0.07161452,69819.0,69813.0,8.107e-05]
["bitfinex","BTCUSD",1771114146160,0.07161308,69820.0,69813.0,8.107e-05]
["bitfinex","BTCUSD",1771114146498,0.07161308,69820.0,69813.0,0.07170089]
["bitfinex","BTCUSD",1771114146693,1e-08,69820.0,69817.0,0.07161535]
["bitfinex","BTCUSD",1771114146923,0.01600001,69820.0,69817.0,0.07161535]
["bitfinex","BTCUSD",1771114147289,0.00040001,69820.0,69817.0,0.07161535]
["bitfinex","BTCUSD",1771114147685,0.01540001,69820.0,69817.0,0.07161535]
["bitfinex","BTCUSD",1771114147915,0.00040001,69820.0,69817.0,0.07161535]
["bitfinex","BTCUSD",1771114148323,0.00040001,69820.0,69817.0,0.07157535]
["bitfinex","BTCUSD",1771114149174,0.00040001,69820.0,69816.0,0.07161651]
["bitfinex","BTCUSD",1771114149315,0.01340001,69820.0,69815.0,0.07161783]
["bitfinex","BTCUSD",1771114149681,0.01340001,69820.0,69816.0,0.07161658]
["bitfinex","BTCUSD",1771114150005,0.00040001,69820.0,69816.0,0.07161658]
["bitfinex","BTCUSD",1771114150211,0.00940001,69820.0,69816.0,0.07161658]
["bitfinex","BTCUSD",1771114150688,0.00040001,69820.0,69816.0,0.07161658]
["bitfinex","BTCUSD",1771114150863,1e-08,69820.0,69819.0,0.02381974]
["bitfinex","BTCUSD",1771114151093,1e-08,69820.0,69819.0,0.09543348]
["bitfinex","BTCUSD",1771114151478,1e-08,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771114152106,4e-05,69822.0,69820.0,0.07161252]
["bitfinex","BTCUSD",1771114152339,4e-05,69822.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771114152730,4e-05,69822.0,69820.0,0.07161252]
["bitfinex","BTCUSD",1771114154053,0.00504,69822.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771114154843,0.00488669,69822.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771114155388,0.00044,69824.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771114155584,0.002,69822.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771114156002,0.00044,69824.0,69823.0,0.09482562]
["bitfinex","BTCUSD",1771114156444,0.00044,69824.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771114157522,0.0004,69827.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1771114157701,0.0004,69827.0,69821.0,0.09482718]
["bitfinex","BTCUSD",1771114157905,0.0004,69827.0,69821.0,0.02321598]
["bitfinex","BTCUSD",1771114158104,1e-08,69826.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1771114160838,0.00016,69830.0,69822.0,0.28643957]
["bitfinex","BTCUSD",1771114160839,0.0004,69833.0,69828.0,0.02321598]
["bitfinex","BTCUSD",1771114161124,0.0004,69833.0,69830.0,0.07160153]
["bitfinex","BTCUSD",1771114161524,0.0004,69833.0,69829.0,0.07160319]
["bitfinex","BTCUSD",1771114161972,0.07164058,69832.0,69825.0,0.07160675]
["bitfinex","BTCUSD",1771114162193,0.07164058,69832.0,69826.0,0.07160652]
["bitfinex","BTCUSD",1771114162568,4e-05,69832.0,69826.0,0.07160652]
["bitfinex","BTCUSD",1771114162974,4e-05,69832.0,69824.0,0.05198003]
["bitfinex","BTCUSD",1771114163190,4e-05,69828.0,69824.0,0.05198003]
["bitfinex","BTCUSD",1771114163392,4e-05,69828.0,69826.0,0.07160652]
["bitfinex","BTCUSD",1771114164729,4e-05,69828.0,69825.0,0.07160747]
["bitfinex","BTCUSD",1771114165054,0.07164464,69828.0,69820.0,0.02337598]
["bitfinex","BTCUSD",1771114165260,0.07160565,69827.0,69820.0,0.07177234]
["bitfinex","BTCUSD",1771114165504,0.07364489,69828.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771114165659,4e-05,69828.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771114165862,0.00104,69828.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771114166269,4e-05,69828.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771114167138,0.0716447,69828.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771114168133,0.0886447,69828.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771114168339,0.0716447,69828.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771114168568,0.07160759,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771114168693,0.10323505,69825.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771114168896,0.07164515,69828.0,69821.0,0.07161131]
["bitfinex","BTCUSD",1771114169160,0.07176455,69828.0,69821.0,0.07161131]
["bitfinex","BTCUSD",1771114169362,0.08876455,69828.0,69821.0,0.07161131]
["bitfinex","BTCUSD",1771114169566,0.0171594,69828.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1771114169928,0.00044,69832.0,69828.0,0.07160364]
["bitfinex","BTCUSD",1771114170134,0.00044,69832.0,69826.0,0.07160641]
["bitfinex","BTCUSD",1771114170746,0.00044,69832.0,69827.0,0.07160517]
["bitfinex","BTCUSD",1771114171944,0.00144,69832.0,69827.0,0.07160361]
["bitfinex","BTCUSD",1771114172207,0.00044,69832.0,69827.0,0.07160361]
["bitfinex","BTCUSD",1771114172628,0.00144,69832.0,69827.0,0.07160361]
["bitfinex","BTCUSD",1771114174081,0.00044,69832.0,69827.0,0.07160361]
["bitfinex","BTCUSD",1771114174282,0.00044,69832.0,69827.0,0.07360361]
["bitfinex","BTCUSD",1771114174582,0.00044,69832.0,69827.0,0.07160361]
["bitfinex","BTCUSD",1771114175004,0.00044,69832.0,69827.0,0.07260361]
["bitfinex","BTCUSD",1771114176625,0.03162746,69831.0,69827.0,0.001]
["bitfinex","BTCUSD",1771114176823,0.03162746,69831.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771114177204,0.07160638,69827.0,69819.0,0.07181302]
["bitfinex","BTCUSD",1771114177427,0.0711067,69826.0,69819.0,0.07181302]
["bitfinex","BTCUSD",1771114178252,4e-05,69822.0,69819.0,0.07181302]
["bitfinex","BTCUSD",1771114178471,4e-05,69822.0,69820.0,0.07173269]
["bitfinex","BTCUSD",1771114178945,0.07107342,69826.0,69820.0,0.07173269]
["bitfinex","BTCUSD",1771114179141,0.07107342,69826.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771114179142,0.00015332,69825.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771114179364,0.0709201,69826.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771114180584,0.0709201,69826.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771114183161,4e-05,69826.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771114183361,4e-05,69826.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771114183362,0.07161037,69823.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771114183592,0.02450366,69821.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771114183763,0.03197295,69820.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771114184836,0.03197295,69820.0,69815.0,0.34304]
["bitfinex","BTCUSD",1771114185007,0.03197295,69819.0,69815.0,0.34304]
["bitfinex","BTCUSD",1771114185208,0.03197295,69819.0,69816.0,0.07161677]
["bitfinex","BTCUSD",1771114185409,0.02450366,69820.0,69816.0,0.07161677]
["bitfinex","BTCUSD",1771114185909,0.07160997,69823.0,69816.0,0.07161677]
["bitfinex","BTCUSD",1771114186707,0.07130332,69823.0,69816.0,0.07161677]
["bitfinex","BTCUSD",1771114187093,0.009,69819.0,69818.0,0.0716147]
["bitfinex","BTCUSD",1771114187373,0.05647661,69824.0,69818.0,0.0716147]
["bitfinex","BTCUSD",1771114187720,0.03197295,69822.0,69818.0,0.0716147]
["bitfinex","BTCUSD",1771114188065,0.004,69819.0,69818.0,0.0716147]
["bitfinex","BTCUSD",1771114188679,0.03197295,69822.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771114188882,0.02450366,69822.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771114189083,0.03197295,69821.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771114189785,0.03197295,69821.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771114191340,0.03197295,69821.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771114192025,0.03197295,69821.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771114192370,0.03197295,69821.0,69819.0,0.07161371]
["bitfinex","BTCUSD",1771114192740,0.03197295,69821.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771114193098,0.03181963,69821.0,69818.0,0.0716138]
["bitfinex","BTCUSD",1771114193303,4e-05,69820.0,69818.0,0.0715738]
["bitfinex","BTCUSD",1771114193505,4e-05,69820.0,69817.0,0.07181487]
["bitfinex","BTCUSD",1771114193744,4e-05,69820.0,69817.0,0.0072]
["bitfinex","BTCUSD",1771114194146,4e-05,69820.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771114194349,4e-05,69820.0,69818.0,0.07861476]
["bitfinex","BTCUSD",1771114194549,4e-05,69820.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771114195372,4e-05,69820.0,69817.0,0.07281395]
["bitfinex","BTCUSD",1771114195588,4e-05,69820.0,69818.0,0.07161378]
["bitfinex","BTCUSD",1771114196016,4e-05,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771114197284,4e-05,69820.0,69819.0,0.07181374]
["bitfinex","BTCUSD",1771114198313,4e-05,69820.0,69817.0,0.0002]
["bitfinex","BTCUSD",1771114198444,4e-05,69820.0,69810.0,0.34336]
["bitfinex","BTCUSD",1771114198445,0.02450366,69816.0,69810.0,0.34336]
["bitfinex","BTCUSD",1771114198651,0.05647661,69816.0,69810.0,0.34336]
["bitfinex","BTCUSD",1771114198878,0.03197295,69814.0,69810.0,0.34336]
["bitfinex","BTCUSD",1771114199269,0.03197295,69814.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771114199472,0.07161374,69819.0,69803.0,0.07182958]
["bitfinex","BTCUSD",1771114199684,0.02450366,69809.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771114200343,0.09612789,69809.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771114200523,0.09612789,69809.0,69803.0,0.0012]
["bitfinex","BTCUSD",1771114200724,0.09612789,69809.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771114201268,0.09612789,69809.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1771114201269,0.02450366,69809.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1771114201486,0.02450366,69809.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771114201966,0.03197295,69812.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771114201967,0.02450366,69803.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771114202166,0.07162529,69808.0,69801.0,0.07163213]
["bitfinex","BTCUSD",1771114202311,0.07162837,69805.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771114202547,0.02450366,69805.0,69803.0,0.004]
["bitfinex","BTCUSD",1771114202713,0.07162335,69810.0,69803.0,0.004]
["bitfinex","BTCUSD",1771114202990,0.07162335,69810.0,69802.0,0.07163038]
["bitfinex","BTCUSD",1771114202991,0.07162355,69810.0,69802.0,0.07163038]
["bitfinex","BTCUSD",1771114203366,0.07162355,69810.0,69801.0,0.0716303]
["bitfinex","BTCUSD",1771114203610,0.07162355,69810.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1771114203819,0.07162794,69806.0,69803.0,0.002]
["bitfinex","BTCUSD",1771114203979,0.02450366,69808.0,69801.0,0.07163194]
["bitfinex","BTCUSD",1771114204183,0.02450366,69808.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771114204361,0.02450366,69808.0,69803.0,0.0002]
["bitfinex","BTCUSD",1771114205295,0.02450366,69808.0,69803.0,0.07182987]
["bitfinex","BTCUSD",1771114205537,0.01747679,69808.0,69803.0,0.07182987]
["bitfinex","BTCUSD",1771114205866,0.07161589,69817.0,69804.0,0.02334731]
["bitfinex","BTCUSD",1771114206058,0.07161589,69817.0,69808.0,0.07162471]
["bitfinex","BTCUSD",1771114206059,0.07161765,69816.0,69808.0,0.07162471]
["bitfinex","BTCUSD",1771114206261,0.07161569,69818.0,69808.0,0.07162471]
["bitfinex","BTCUSD",1771114206457,0.07161476,69818.0,69810.0,0.07162239]
["bitfinex","BTCUSD",1771114206658,0.00026597,69820.0,69815.0,0.07161692]
["bitfinex","BTCUSD",1771114206894,0.00026597,69820.0,69813.0,0.07161926]
["bitfinex","BTCUSD",1771114207108,0.00026597,69820.0,69814.0,0.07161834]
["bitfinex","BTCUSD",1771114207357,0.07161543,69818.0,69810.0,0.07162239]
["bitfinex","BTCUSD",1771114207524,0.07161604,69817.0,69810.0,0.07162239]
["bitfinex","BTCUSD",1771114208156,0.07161472,69819.0,69808.0,0.018]
["bitfinex","BTCUSD",1771114208157,4e-05,69812.0,69808.0,0.018]
["bitfinex","BTCUSD",1771114208799,4e-05,69812.0,69806.0,0.07162632]
["bitfinex","BTCUSD",1771114209017,4e-05,69812.0,69807.0,0.0716258]
["bitfinex","BTCUSD",1771114209250,4e-05,69812.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1771114209452,4e-05,69812.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1771114209646,4e-05,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771114211880,4e-05,69814.0,69813.0,0.09961989]
["bitfinex","BTCUSD",1771114212305,4e-05,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771114212509,4e-05,69814.0,69813.0,0.09861989]
["bitfinex","BTCUSD",1771114212727,4e-05,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771114213080,4e-05,69814.0,69813.0,0.09961989]
["bitfinex","BTCUSD",1771114215816,4e-05,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771114216036,4e-05,69818.0,69810.0,0.07182195]
["bitfinex","BTCUSD",1771114216243,0.00026597,69820.0,69816.0,0.07161595]
["bitfinex","BTCUSD",1771114216681,0.00056,69830.0,69821.0,0.28644495]
["bitfinex","BTCUSD",1771114216892,0.00056,69830.0,69824.0,0.07160783]
["bitfinex","BTCUSD",1771114217107,0.00056,69830.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1771114217330,0.00044,69832.0,69826.0,0.03071296]
["bitfinex","BTCUSD",1771114217546,0.07160631,69827.0,69821.0,0.00013077]
["bitfinex","BTCUSD",1771114217753,0.02356672,69829.0,69821.0,0.00013077]
["bitfinex","BTCUSD",1771114217961,0.02356672,69829.0,69824.0,0.0716084]
["bitfinex","BTCUSD",1771114218170,0.02356672,69829.0,69823.0,0.07160942]
["bitfinex","BTCUSD",1771114218397,0.07160278,69830.0,69823.0,0.07160942]
["bitfinex","BTCUSD",1771114219028,0.07160278,69830.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771114219451,0.0004,69824.0,69823.0,0.007]
["bitfinex","BTCUSD",1771114219606,0.0004,69824.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771114220973,0.0004,69824.0,69823.0,0.008]
["bitfinex","BTCUSD",1771114221152,0.0004,69824.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771114221566,0.0004,69824.0,69822.0,0.08161066]
["bitfinex","BTCUSD",1771114221775,0.0004,69824.0,69821.0,0.00013077]
["bitfinex","BTCUSD",1771114222222,0.0004,69824.0,69823.0,0.009]
["bitfinex","BTCUSD",1771114222578,0.0004,69824.0,69821.0,0.00013077]
["bitfinex","BTCUSD",1771114222802,0.0004,69824.0,69822.0,0.014]
["bitfinex","BTCUSD",1771114223005,0.02356672,69823.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771114223232,0.02360672,69822.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771114223828,4e-05,69822.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771114225013,4e-05,69822.0,69820.0,0.00516]
["bitfinex","BTCUSD",1771114225262,4e-05,69822.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771114225622,4e-05,69822.0,69820.0,0.00916]
["bitfinex","BTCUSD",1771114225819,4e-05,69822.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771114227865,4e-05,69826.0,69820.0,0.071772]
["bitfinex","BTCUSD",1771114228077,4e-05,69826.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771114228284,4e-05,69826.0,69820.0,0.07177244]
["bitfinex","BTCUSD",1771114230357,4e-05,69826.0,69821.0,0.004]
["bitfinex","BTCUSD",1771114230581,4e-05,69826.0,69820.0,0.07177244]
["bitfinex","BTCUSD",1771114230783,4e-05,69826.0,69820.0,0.07577244]
["bitfinex","BTCUSD",1771114230988,4e-05,69826.0,69821.0,0.07161158]
["bitfinex","BTCUSD",1771114231366,4e-05,69826.0,69821.0,0.07561158]
["bitfinex","BTCUSD",1771114231591,4e-05,69826.0,69821.0,0.07161158]
["bitfinex","BTCUSD",1771114232096,4e-05,69826.0,69822.0,0.07161005]
["bitfinex","BTCUSD",1771114232280,4e-05,69826.0,69821.0,0.07161158]
["bitfinex","BTCUSD",1771114233013,4e-05,69826.0,69820.0,0.2865678]
["bitfinex","BTCUSD",1771114233225,4e-05,69826.0,69823.0,0.07160872]
["bitfinex","BTCUSD",1771114233661,0.0004,69831.0,69826.0,0.07160622]
["bitfinex","BTCUSD",1771114233866,0.0004,69831.0,69825.0,0.07160721]
["bitfinex","BTCUSD",1771114234064,0.0004,69831.0,69826.0,0.07160645]
["bitfinex","BTCUSD",1771114236467,0.0004,69831.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771114237394,0.07160416,69829.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771114237868,0.07160416,69829.0,69826.0,0.002]
["bitfinex","BTCUSD",1771114238106,0.07160416,69829.0,69822.0,0.07161049]
["bitfinex","BTCUSD",1771114239508,4e-05,69830.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771114239707,4e-05,69830.0,69823.0,0.07160871]
["bitfinex","BTCUSD",1771114240938,0.0004,69829.0,69823.0,0.07160871]
["bitfinex","BTCUSD",1771114241140,0.0004,69829.0,69823.0,0.07260871]
["bitfinex","BTCUSD",1771114242149,0.0004,69829.0,69820.0,0.28644964]
["bitfinex","BTCUSD",1771114242552,0.0004,69829.0,69824.0,0.0716077]
["bitfinex","BTCUSD",1771114243215,0.00016,69830.0,69823.0,0.28643643]
["bitfinex","BTCUSD",1771114243415,0.00016,69830.0,69827.0,0.0716046]
["bitfinex","BTCUSD",1771114243570,0.00016,69830.0,69828.0,0.0716042]
["bitfinex","BTCUSD",1771114243778,0.00016,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771114243976,0.0004,69833.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771114244192,0.0004,69833.0,69829.0,0.07160292]
["bitfinex","BTCUSD",1771114245013,0.0004,69833.0,69829.0,0.07960292]
["bitfinex","BTCUSD",1771114245948,0.00058,69836.0,69829.0,0.008]
["bitfinex","BTCUSD",1771114246151,0.00058,69836.0,69830.0,0.07160185]
["bitfinex","BTCUSD",1771114246732,0.00058,69836.0,69824.0,4e-05]
["bitfinex","BTCUSD",1771114246941,0.0715991,69834.0,69829.0,0.011]
["bitfinex","BTCUSD",1771114247321,0.0715991,69834.0,69827.0,0.07160518]
["bitfinex","BTCUSD",1771114247523,0.0715991,69834.0,69830.0,0.011]
["bitfinex","BTCUSD",1771114247881,0.07159762,69835.0,69828.0,0.07160427]
["bitfinex","BTCUSD",1771114248307,0.07159762,69835.0,69829.0,0.01]
["bitfinex","BTCUSD",1771114248622,0.0004,69833.0,69830.0,0.0716018]
["bitfinex","BTCUSD",1771114248757,0.0004,69833.0,69829.0,0.08160331]
["bitfinex","BTCUSD",1771114249159,0.0004,69833.0,69829.0,0.01]
["bitfinex","BTCUSD",1771114249363,0.0004,69833.0,69828.0,0.07160411]
["bitfinex","BTCUSD",1771114249625,0.0004,69833.0,69827.0,0.07160491]
["bitfinex","BTCUSD",1771114249828,0.0004,69833.0,69830.0,0.026]
["bitfinex","BTCUSD",1771114250036,0.0004,69833.0,69828.0,0.07160446]
["bitfinex","BTCUSD",1771114250156,0.0004,69833.0,69829.0,0.033]
["bitfinex","BTCUSD",1771114250580,0.0004,69833.0,69828.0,0.07160446]
["bitfinex","BTCUSD",1771114251365,0.0004,69833.0,69829.0,0.033]
["bitfinex","BTCUSD",1771114253251,4e-05,69830.0,69828.0,0.07156446]
["bitfinex","BTCUSD",1771114253417,4e-05,69830.0,69828.0,0.12156446]
["bitfinex","BTCUSD",1771114253628,4e-05,69830.0,69828.0,0.07156446]
["bitfinex","BTCUSD",1771114253993,4e-05,69830.0,69829.0,0.05]
["bitfinex","BTCUSD",1771114254194,4e-05,69830.0,69828.0,0.07156446]
["bitfinex","BTCUSD",1771114254598,4e-05,69830.0,69828.0,0.12156446]
["bitfinex","BTCUSD",1771114254839,4e-05,69830.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771114255167,4e-05,69830.0,69829.0,0.12160348]
["bitfinex","BTCUSD",1771114256912,4e-05,69832.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1771114257085,0.0004,69837.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1771114257288,0.0004,69837.0,69833.0,0.28639478]
["bitfinex","BTCUSD",1771114257289,0.0004,69839.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1771114257892,0.0004,69843.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771114258105,0.00047605,69842.0,69839.0,0.07159313]
["bitfinex","BTCUSD",1771114258603,0.00047605,69842.0,69838.0,0.07159395]
["bitfinex","BTCUSD",1771114258928,0.07159217,69841.0,69833.0,0.07159864]
["bitfinex","BTCUSD",1771114259086,0.07159217,69841.0,69834.0,0.05]
["bitfinex","BTCUSD",1771114259490,0.07159223,69840.0,69834.0,0.04819998]
["bitfinex","BTCUSD",1771114259711,0.02491267,69842.0,69834.0,0.04819998]
["bitfinex","BTCUSD",1771114259916,0.02491267,69842.0,69835.0,0.07159669]
["bitfinex","BTCUSD",1771114259917,0.00047605,69842.0,69835.0,0.07159669]
["bitfinex","BTCUSD",1771114260526,0.00047605,69842.0,69839.0,0.05]
["bitfinex","BTCUSD",1771114260729,0.00047605,69842.0,69830.0,0.45614788]
["bitfinex","BTCUSD",1771114260730,0.02443662,69838.0,69830.0,0.00016]
["bitfinex","BTCUSD",1771114260971,0.07159849,69834.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771114261276,0.03250487,69840.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771114261277,0.07160105,69832.0,69826.0,0.0002]
["bitfinex","BTCUSD",1771114261481,0.07161164,69822.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771114261614,0.02443662,69823.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771114261809,0.02443662,69823.0,69815.0,0.07161777]
["bitfinex","BTCUSD",1771114262034,0.07160771,69825.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771114262237,0.07160865,69824.0,69816.0,0.07161651]
["bitfinex","BTCUSD",1771114262444,0.09604527,69824.0,69816.0,0.07161651]
["bitfinex","BTCUSD",1771114262610,0.02443662,69824.0,69817.0,0.07161546]
["bitfinex","BTCUSD",1771114262811,0.02443662,69824.0,69818.0,0.07161458]
["bitfinex","BTCUSD",1771114263131,0.02443662,69824.0,69822.0,0.0002]
["bitfinex","BTCUSD",1771114263790,0.02443662,69824.0,69815.0,0.07181726]
["bitfinex","BTCUSD",1771114263791,0.00015332,69823.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771114263956,0.02443662,69821.0,69815.0,0.07181767]
["bitfinex","BTCUSD",1771114264601,0.02443662,69821.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771114264822,0.00015332,69823.0,69819.0,0.07161283]
["bitfinex","BTCUSD",1771114265168,0.00015332,69823.0,69818.0,0.0716145]
["bitfinex","BTCUSD",1771114265373,0.00015332,69823.0,69819.0,0.07161348]
["bitfinex","BTCUSD",1771114265994,0.00015332,69823.0,69818.0,0.0716145]
["bitfinex","BTCUSD",1771114266615,0.02458994,69823.0,69819.0,0.002]
["bitfinex","BTCUSD",1771114266825,0.07161099,69822.0,69815.0,0.07181685]
["bitfinex","BTCUSD",1771114267230,0.09619995,69823.0,69818.0,0.002]
["bitfinex","BTCUSD",1771114267401,0.09619995,69823.0,69815.0,0.07181685]
["bitfinex","BTCUSD",1771114267767,0.03058994,69823.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771114268098,0.02458994,69823.0,69819.0,0.07161369]
["bitfinex","BTCUSD",1771114268307,0.02458994,69823.0,69819.0,0.07149369]
["bitfinex","BTCUSD",1771114268517,4e-05,69826.0,69819.0,0.03255027]
["bitfinex","BTCUSD",1771114268649,4e-05,69826.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771114268852,0.02443662,69829.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771114268853,0.02436329,69829.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1771114269051,0.09596767,69829.0,69821.0,0.07161134]
["bitfinex","BTCUSD",1771114269298,0.006,69823.0,69820.0,0.07161248]
["bitfinex","BTCUSD",1771114269475,0.006,69823.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771114269679,0.0716088,69824.0,69815.0,0.0002]
["bitfinex","BTCUSD",1771114269874,0.0716088,69824.0,69816.0,0.071616]
["bitfinex","BTCUSD",1771114270196,0.0716088,69824.0,69812.0,0.28672133]
["bitfinex","BTCUSD",1771114270376,0.0716088,69824.0,69816.0,0.07161598]
["bitfinex","BTCUSD",1771114270596,0.006,69823.0,69816.0,0.07161598]
["bitfinex","BTCUSD",1771114270782,0.0716088,69824.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771114270987,0.02443662,69824.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771114271169,0.02943662,69824.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771114271370,0.10104538,69824.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771114272362,0.09573861,69824.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771114272745,0.005,69823.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771114272954,0.09573861,69824.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771114273251,0.10073861,69824.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771114273431,0.09573861,69824.0,69819.0,0.0002]
["bitfinex","BTCUSD",1771114275190,0.03293328,69828.0,69812.0,0.00034597]
["bitfinex","BTCUSD",1771114275471,0.09465239,69819.0,69812.0,0.00034597]
["bitfinex","BTCUSD",1771114275629,0.09449894,69819.0,69812.0,0.07196613]
["bitfinex","BTCUSD",1771114275824,0.02303853,69819.0,69813.0,0.07161988]
["bitfinex","BTCUSD",1771114276025,0.09465249,69819.0,69812.0,0.00034597]
["bitfinex","BTCUSD",1771114276248,0.09465249,69819.0,69812.0,0.07196678]
["bitfinex","BTCUSD",1771114278369,0.0716149,69818.0,69812.0,0.00034597]
["bitfinex","BTCUSD",1771114280061,0.09465242,69819.0,69812.0,0.0719668]
["bitfinex","BTCUSD",1771114281096,0.07161487,69818.0,69812.0,0.0719668]
["bitfinex","BTCUSD",1771114281432,0.09465255,69819.0,69812.0,0.0719668]
["bitfinex","BTCUSD",1771114282348,0.07161481,69818.0,69812.0,0.00034597]
["bitfinex","BTCUSD",1771114282820,0.07161481,69818.0,69810.0,0.07198114]
["bitfinex","BTCUSD",1771114282821,0.02303853,69816.0,69810.0,0.07162296]
["bitfinex","BTCUSD",1771114283205,0.02303853,69816.0,69808.0,0.00024]
["bitfinex","BTCUSD",1771114283416,4e-05,69814.0,69811.0,0.0716213]
["bitfinex","BTCUSD",1771114286987,0.02303853,69813.0,69808.0,0.00024]
["bitfinex","BTCUSD",1771114287152,0.0946591,69813.0,69808.0,0.00024]
["bitfinex","BTCUSD",1771114287374,0.02303853,69812.0,69808.0,0.00024]
["bitfinex","BTCUSD",1771114287945,0.07165947,69814.0,69808.0,0.00024]
["bitfinex","BTCUSD",1771114288424,0.07162059,69813.0,69808.0,0.00024]
["bitfinex","BTCUSD",1771114288610,0.09465912,69813.0,69808.0,0.00024]
["bitfinex","BTCUSD",1771114289237,0.02303853,69812.0,69808.0,0.00024]
["bitfinex","BTCUSD",1771114289656,0.02303853,69812.0,69808.0,0.00224]
["bitfinex","BTCUSD",1771114290322,0.02303853,69812.0,69803.0,0.07182936]
["bitfinex","BTCUSD",1771114290323,0.00012,69810.0,69798.0,0.0001112]
["bitfinex","BTCUSD",1771114290494,0.07163139,69802.0,69798.0,0.00024192]
["bitfinex","BTCUSD",1771114291668,0.07163035,69803.0,69798.0,0.00024192]
["bitfinex","BTCUSD",1771114291869,0.07162944,69804.0,69798.0,0.00024192]
["bitfinex","BTCUSD",1771114292072,0.07162944,69804.0,69798.0,0.00124192]
["bitfinex","BTCUSD",1771114292693,0.07162944,69804.0,69798.0,0.00024192]
["bitfinex","BTCUSD",1771114293099,0.07163091,69803.0,69798.0,0.00624192]
["bitfinex","BTCUSD",1771114293308,0.07163091,69803.0,69793.0,0.32795705]
["bitfinex","BTCUSD",1771114293309,0.02303853,69802.0,69793.0,0.32795705]
["bitfinex","BTCUSD",1771114293507,0.07163091,69803.0,69793.0,0.32795705]
["bitfinex","BTCUSD",1771114293716,0.07163091,69803.0,69794.0,0.07163749]
["bitfinex","BTCUSD",1771114293918,0.07163151,69802.0,69795.0,0.07163834]
["bitfinex","BTCUSD",1771114294569,0.07163362,69800.0,69793.0,0.32795705]
["bitfinex","BTCUSD",1771114294772,0.07163768,69796.0,69792.0,0.0001511]
["bitfinex","BTCUSD",1771114294931,0.07163602,69798.0,69792.0,0.0001511]
["bitfinex","BTCUSD",1771114295141,0.07163668,69797.0,69792.0,0.0001511]
["bitfinex","BTCUSD",1771114295341,0.07163668,69797.0,69795.0,0.012]
["bitfinex","BTCUSD",1771114295680,0.07163602,69798.0,69792.0,0.0001511]
["bitfinex","BTCUSD",1771114295887,0.07163426,69799.0,69792.0,0.0221511]
["bitfinex","BTCUSD",1771114296065,0.07163364,69800.0,69792.0,0.0221511]
["bitfinex","BTCUSD",1771114296066,0.0716366,69797.0,69792.0,0.0001511]
["bitfinex","BTCUSD",1771114296594,0.28652748,69802.0,69786.0,0.09172]
["bitfinex","BTCUSD",1771114296595,0.02303853,69796.0,69786.0,0.09172]
["bitfinex","BTCUSD",1771114296765,0.43117513,69802.0,69785.0,0.34308]
["bitfinex","BTCUSD",1771114296766,0.07164626,69788.0,69785.0,4e-05]
["bitfinex","BTCUSD",1771114296970,0.07165274,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1771114297167,0.34316,69800.0,69775.0,0.0001511]
["bitfinex","BTCUSD",1771114297168,0.28659043,69788.0,69775.0,0.0001511]
["bitfinex","BTCUSD",1771114297367,0.07165139,69783.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771114297774,0.0716499,69784.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771114298155,0.07164911,69785.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771114298806,0.07164911,69785.0,69779.0,0.0052]
["bitfinex","BTCUSD",1771114299176,0.0716509,69783.0,69779.0,0.0002]
["bitfinex","BTCUSD",1771114299556,0.09469126,69782.0,69779.0,0.0062]
["bitfinex","BTCUSD",1771114299886,0.02303853,69779.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114300089,0.07165914,69775.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114300617,0.28661808,69780.0,69772.0,0.07166169]
["bitfinex","BTCUSD",1771114300618,0.07165398,69780.0,69772.0,0.07166169]
["bitfinex","BTCUSD",1771114301192,0.09548939,69781.0,69771.0,0.07166296]
["bitfinex","BTCUSD",1771114301628,0.002,69775.0,69771.0,0.07166296]
["bitfinex","BTCUSD",1771114301831,0.002,69775.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114302008,0.07165574,69779.0,69771.0,0.07166268]
["bitfinex","BTCUSD",1771114302213,0.07165433,69780.0,69771.0,0.004]
["bitfinex","BTCUSD",1771114302433,0.07165674,69778.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114303040,0.07166301,69771.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114303307,0.02467461,69774.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771114303530,0.07166999,69765.0,69760.0,0.00055547]
["bitfinex","BTCUSD",1771114303739,0.07167328,69761.0,69760.0,0.00055547]
["bitfinex","BTCUSD",1771114303938,0.07167074,69764.0,69760.0,0.00055547]
["bitfinex","BTCUSD",1771114304550,0.09634535,69764.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771114304709,0.37466136,69765.0,69750.0,0.07180429]
["bitfinex","BTCUSD",1771114304911,0.07167586,69759.0,69756.0,0.0002]
["bitfinex","BTCUSD",1771114305122,0.07167936,69756.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771114306732,0.07167775,69757.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771114307269,0.02467461,69758.0,69752.0,0.07168204]
["bitfinex","BTCUSD",1771114307428,0.02467461,69758.0,69752.0,0.07168236]
["bitfinex","BTCUSD",1771114307637,0.02467461,69758.0,69753.0,0.07168106]
["bitfinex","BTCUSD",1771114307842,0.00012,69760.0,69753.0,0.07168106]
["bitfinex","BTCUSD",1771114308053,0.00012,69760.0,69753.0,0.07168048]
["bitfinex","BTCUSD",1771114308253,0.00043601,69765.0,69750.0,0.43129513]
["bitfinex","BTCUSD",1771114308463,0.07167095,69764.0,69753.0,0.02415238]
["bitfinex","BTCUSD",1771114308675,0.07167095,69764.0,69757.0,0.0716772]
["bitfinex","BTCUSD",1771114308869,0.07210719,69765.0,69753.0,0.02415238]
["bitfinex","BTCUSD",1771114309124,0.07210719,69765.0,69757.0,0.07167685]
["bitfinex","BTCUSD",1771114309725,0.07210719,69765.0,69758.0,0.0716763]
["bitfinex","BTCUSD",1771114310104,0.01,69760.0,69758.0,0.0716763]
["bitfinex","BTCUSD",1771114310466,0.07210719,69765.0,69758.0,0.0716763]
["bitfinex","BTCUSD",1771114310609,0.00643601,69765.0,69761.0,0.07167262]
["bitfinex","BTCUSD",1771114310810,0.00643601,69765.0,69763.0,0.07167032]
["bitfinex","BTCUSD",1771114311018,0.00043601,69765.0,69762.0,0.07167203]
["bitfinex","BTCUSD",1771114311221,0.00012,69770.0,69758.0,0.03183599]
["bitfinex","BTCUSD",1771114311439,0.00012,69770.0,69766.0,0.07166757]
["bitfinex","BTCUSD",1771114311948,0.0005,69767.0,69766.0,0.07166757]
["bitfinex","BTCUSD",1771114312128,0.0005,69767.0,69763.0,0.0716709]
["bitfinex","BTCUSD",1771114312329,0.0005,69767.0,69764.0,0.07166935]
["bitfinex","BTCUSD",1771114312535,0.0005,69767.0,69763.0,0.09582328]
["bitfinex","BTCUSD",1771114312536,0.0005,69767.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1771114312908,0.00012,69770.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771114313080,0.00012,69770.0,69760.0,0.43117513]
["bitfinex","BTCUSD",1771114313081,0.00012,69770.0,69768.0,0.0716654]
["bitfinex","BTCUSD",1771114313289,0.00012,69770.0,69767.0,0.07166699]
["bitfinex","BTCUSD",1771114313664,4e-05,69768.0,69767.0,0.07142699]
["bitfinex","BTCUSD",1771114318237,4e-05,69768.0,69766.0,0.07166739]
["bitfinex","BTCUSD",1771114319436,4e-05,69768.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771114320270,4e-05,69768.0,69767.0,0.07186712]
["bitfinex","BTCUSD",1771114320676,4e-05,69768.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771114321093,0.00012,69780.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771114321299,0.41472632,69788.0,69775.0,0.02415238]
["bitfinex","BTCUSD",1771114321628,0.07165278,69781.0,69775.0,0.02415238]
["bitfinex","BTCUSD",1771114321833,0.07165106,69783.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114321834,0.07165068,69783.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114321949,0.07165866,69776.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114322168,0.09633164,69777.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114322370,0.07165703,69777.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114323935,0.07165467,69780.0,69770.0,0.07178376]
["bitfinex","BTCUSD",1771114324156,0.07165507,69779.0,69771.0,0.07166236]
["bitfinex","BTCUSD",1771114324575,0.02467461,69782.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114324714,0.07166047,69774.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114325135,0.07165921,69775.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114325375,0.07166111,69773.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114325579,0.43117513,69780.0,69766.0,1e-08]
["bitfinex","BTCUSD",1771114325894,0.02467461,69771.0,69760.0,0.00032]
["bitfinex","BTCUSD",1771114326142,0.07166786,69767.0,69760.0,0.00045057]
["bitfinex","BTCUSD",1771114326325,0.06490653,69764.0,69760.0,0.00045057]
["bitfinex","BTCUSD",1771114326783,0.07166933,69765.0,69760.0,0.00045057]
["bitfinex","BTCUSD",1771114327340,0.07166403,69770.0,69760.0,0.00045057]
["bitfinex","BTCUSD",1771114327477,0.07167264,69762.0,69760.0,0.00045057]
["bitfinex","BTCUSD",1771114327673,0.06490873,69762.0,69760.0,0.00045057]
["bitfinex","BTCUSD",1771114327953,0.07167145,69763.0,69757.0,0.0002]
["bitfinex","BTCUSD",1771114328145,0.00013067,69763.0,69757.0,0.0002]
["bitfinex","BTCUSD",1771114328345,0.00013067,69763.0,69757.0,0.07187692]
["bitfinex","BTCUSD",1771114328702,0.00013067,69763.0,69760.0,0.002]
["bitfinex","BTCUSD",1771114330063,0.00013067,69763.0,69757.0,0.0002]
["bitfinex","BTCUSD",1771114330261,0.00013067,69763.0,69758.0,0.07167634]
["bitfinex","BTCUSD",1771114330462,0.00013067,69763.0,69758.0,0.02415238]
["bitfinex","BTCUSD",1771114330908,0.00513067,69763.0,69758.0,0.09582869]
["bitfinex","BTCUSD",1771114331088,0.00012,69770.0,69761.0,0.07167245]
["bitfinex","BTCUSD",1771114331289,0.07166506,69769.0,69761.0,0.07167245]
["bitfinex","BTCUSD",1771114331430,0.005,69763.0,69761.0,0.07167245]
["bitfinex","BTCUSD",1771114331626,0.07166613,69768.0,69759.0,0.07167483]
["bitfinex","BTCUSD",1771114331841,0.07166897,69766.0,69759.0,0.07167483]
["bitfinex","BTCUSD",1771114332974,0.07166742,69767.0,69758.0,0.13166271]
["bitfinex","BTCUSD",1771114333374,0.07166742,69767.0,69758.0,0.09982672]
["bitfinex","BTCUSD",1771114333584,0.07166742,69767.0,69760.0,0.07167422]
["bitfinex","BTCUSD",1771114333791,0.07166742,69767.0,69761.0,0.004]
["bitfinex","BTCUSD",1771114334171,0.07166613,69768.0,69758.0,0.09582672]
["bitfinex","BTCUSD",1771114334172,0.07166818,69766.0,69759.0,0.07167496]
["bitfinex","BTCUSD",1771114334986,0.07166818,69766.0,69761.0,0.002]
["bitfinex","BTCUSD",1771114335188,0.07166818,69766.0,69759.0,0.07187496]
["bitfinex","BTCUSD",1771114335628,0.07166747,69767.0,69760.0,0.07167423]
["bitfinex","BTCUSD",1771114336341,0.07166506,69769.0,69759.0,0.0022]
["bitfinex","BTCUSD",1771114336525,0.07167097,69764.0,69759.0,0.0022]
["bitfinex","BTCUSD",1771114336730,0.07167097,69764.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771114336930,0.07166947,69765.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771114337397,0.07166947,69765.0,69761.0,0.002]
["bitfinex","BTCUSD",1771114337618,0.07167225,69762.0,69761.0,0.002]
["bitfinex","BTCUSD",1771114337850,0.28670816,69758.0,69750.0,0.00036]
["bitfinex","BTCUSD",1771114338079,0.07167851,69756.0,69750.0,0.00075601]
["bitfinex","BTCUSD",1771114338285,0.07167976,69755.0,69750.0,0.00075601]
["bitfinex","BTCUSD",1771114338567,0.06491631,69755.0,69750.0,0.00075601]
["bitfinex","BTCUSD",1771114338994,0.07167876,69756.0,69750.0,0.00075601]
["bitfinex","BTCUSD",1771114339252,0.07167405,69761.0,69750.0,0.0724396]
["bitfinex","BTCUSD",1771114339441,0.07167493,69760.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771114339921,0.07167354,69761.0,69752.0,0.07168053]
["bitfinex","BTCUSD",1771114340218,0.07167354,69761.0,69750.0,0.43267397]
["bitfinex","BTCUSD",1771114340219,0.0716744,69760.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771114340425,0.006,69755.0,69752.0,0.07168221]
["bitfinex","BTCUSD",1771114340570,0.07167551,69759.0,69753.0,0.07168149]
["bitfinex","BTCUSD",1771114340768,0.07167461,69760.0,69753.0,0.07168149]
["bitfinex","BTCUSD",1771114341189,0.07767354,69761.0,69751.0,0.07168327]
["bitfinex","BTCUSD",1771114341190,0.07167354,69761.0,69752.0,0.07168222]
["bitfinex","BTCUSD",1771114341570,0.031,69755.0,69752.0,0.07368222]
["bitfinex","BTCUSD",1771114341769,0.07167522,69760.0,69752.0,0.07368222]
["bitfinex","BTCUSD",1771114341770,0.07167522,69760.0,69752.0,0.07168222]
["bitfinex","BTCUSD",1771114342303,0.10467522,69760.0,69753.0,0.003]
["bitfinex","BTCUSD",1771114342510,0.07167578,69759.0,69753.0,0.003]
["bitfinex","BTCUSD",1771114342879,0.07167578,69759.0,69753.0,0.0032]
["bitfinex","BTCUSD",1771114343161,0.07167706,69758.0,69753.0,0.0032]
["bitfinex","BTCUSD",1771114343336,0.07167706,69758.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771114343542,4e-05,69754.0,69753.0,0.00016]
["bitfinex","BTCUSD",1771114344409,4e-05,69754.0,69753.0,0.00516]
["bitfinex","BTCUSD",1771114344624,4e-05,69754.0,69753.0,0.00016]
["bitfinex","BTCUSD",1771114344765,0.04504,69754.0,69753.0,0.00516]
["bitfinex","BTCUSD",1771114348275,4e-05,69758.0,69754.0,0.02278651]
["bitfinex","BTCUSD",1771114348423,4e-05,69760.0,69754.0,0.02278651]
["bitfinex","BTCUSD",1771114348626,4e-05,69760.0,69757.0,0.07167645]
["bitfinex","BTCUSD",1771114349937,0.027,69758.0,69757.0,0.07167645]
["bitfinex","BTCUSD",1771114350134,0.00044,69760.0,69757.0,0.07167645]
["bitfinex","BTCUSD",1771114350415,0.02744,69760.0,69757.0,0.07167645]
["bitfinex","BTCUSD",1771114350613,0.00044,69760.0,69756.0,0.07167645]
["bitfinex","BTCUSD",1771114351152,0.015,69758.0,69756.0,0.07167645]
["bitfinex","BTCUSD",1771114351382,0.00044,69760.0,69756.0,0.07167645]
["bitfinex","BTCUSD",1771114352385,0.00044,69760.0,69755.0,0.07167757]
["bitfinex","BTCUSD",1771114352534,0.01544,69760.0,69755.0,0.07167757]
["bitfinex","BTCUSD",1771114352741,0.01544,69760.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771114352933,0.00044,69760.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771114353187,0.01544,69760.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771114353533,0.00044,69760.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771114353756,0.07168191,69753.0,69750.0,0.00075601]
["bitfinex","BTCUSD",1771114353983,0.0716811,69754.0,69750.0,0.00075601]
["bitfinex","BTCUSD",1771114354185,0.06925256,69754.0,69750.0,0.00075601]
["bitfinex","BTCUSD",1771114354837,0.0716811,69755.0,69750.0,0.00075601]
["bitfinex","BTCUSD",1771114355040,0.0716811,69755.0,69750.0,0.02354252]
["bitfinex","BTCUSD",1771114355204,0.07167743,69757.0,69750.0,0.09522629]
["bitfinex","BTCUSD",1771114355609,0.00044,69760.0,69752.0,0.07168218]
["bitfinex","BTCUSD",1771114355946,0.008,69753.0,69752.0,0.07168218]
["bitfinex","BTCUSD",1771114356158,0.00281254,69753.0,69752.0,0.07168218]
["bitfinex","BTCUSD",1771114356357,0.00044,69760.0,69754.0,0.07168014]
["bitfinex","BTCUSD",1771114356501,0.07211443,69760.0,69753.0,0.0716811]
["bitfinex","BTCUSD",1771114356982,0.07167607,69759.0,69752.0,0.07168217]
["bitfinex","BTCUSD",1771114357110,0.07167607,69759.0,69752.0,0.07668217]
["bitfinex","BTCUSD",1771114357300,0.07167607,69759.0,69752.0,0.07168217]
["bitfinex","BTCUSD",1771114358132,0.07167799,69757.0,69750.0,0.09522627]
["bitfinex","BTCUSD",1771114358380,4e-05,69752.0,69750.0,0.09522627]
["bitfinex","BTCUSD",1771114358632,0.07167673,69758.0,69751.0,0.07168331]
["bitfinex","BTCUSD",1771114358889,0.07167673,69758.0,69753.0,0.004]
["bitfinex","BTCUSD",1771114359127,0.07167673,69758.0,69753.0,0.0002916]
["bitfinex","BTCUSD",1771114360232,0.07167798,69757.0,69753.0,0.0002916]
["bitfinex","BTCUSD",1771114360616,0.07167914,69756.0,69753.0,0.0002916]
["bitfinex","BTCUSD",1771114360815,0.0664919,69756.0,69753.0,0.0002916]
["bitfinex","BTCUSD",1771114361017,0.0664919,69756.0,69750.0,0.00075601]
["bitfinex","BTCUSD",1771114361347,0.07168355,69753.0,69748.0,0.0001976]
["bitfinex","BTCUSD",1771114361549,0.07211983,69753.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771114361805,0.07168353,69752.0,69745.0,0.07168899]
["bitfinex","BTCUSD",1771114362033,0.07168353,69752.0,69741.0,0.28677414]
["bitfinex","BTCUSD",1771114362034,0.00043628,69753.0,69737.0,0.0001976]
["bitfinex","BTCUSD",1771114362243,0.07154214,69740.0,69731.0,0.0317956]
["bitfinex","BTCUSD",1771114362445,0.06650806,69739.0,69731.0,0.10349783]
["bitfinex","BTCUSD",1771114362664,0.07012373,69738.0,69731.0,0.10349783]
["bitfinex","BTCUSD",1771114363247,0.07012373,69738.0,69737.0,0.005]
["bitfinex","BTCUSD",1771114363475,0.07012373,69738.0,69731.0,0.10349783]
["bitfinex","BTCUSD",1771114363820,0.07012373,69738.0,69731.0,0.10549783]
["bitfinex","BTCUSD",1771114364015,0.07012373,69738.0,69731.0,0.10069783]
["bitfinex","BTCUSD",1771114364225,0.09442943,69744.0,69731.0,0.0289956]
["bitfinex","BTCUSD",1771114364424,0.07169065,69745.0,69737.0,0.07169783]
["bitfinex","BTCUSD",1771114364787,0.00046052,69745.0,69734.0,0.03290116]
["bitfinex","BTCUSD",1771114365064,0.00046052,69745.0,69735.0,0.07169984]
["bitfinex","BTCUSD",1771114365265,0.005,69738.0,69735.0,0.07169984]
["bitfinex","BTCUSD",1771114365468,0.07169372,69742.0,69735.0,0.07169984]
["bitfinex","BTCUSD",1771114365712,0.00046052,69745.0,69734.0,0.07170075]
["bitfinex","BTCUSD",1771114365946,0.00646052,69745.0,69734.0,0.07270075]
["bitfinex","BTCUSD",1771114366163,0.07169372,69743.0,69734.0,0.07270075]
["bitfinex","BTCUSD",1771114366385,0.07169469,69741.0,69733.0,0.10460259]
["bitfinex","BTCUSD",1771114367044,0.07169469,69741.0,69734.0,0.07170083]
["bitfinex","BTCUSD",1771114367269,0.07168664,69748.0,69734.0,0.07170083]
["bitfinex","BTCUSD",1771114367496,0.07154029,69741.0,69734.0,0.07170083]
["bitfinex","BTCUSD",1771114368161,0.00046052,69740.0,69734.0,0.07170083]
["bitfinex","BTCUSD",1771114368611,0.07215575,69740.0,69733.0,0.10460319]
["bitfinex","BTCUSD",1771114368890,0.07215575,69740.0,69733.0,0.07170203]
["bitfinex","BTCUSD",1771114369142,0.07215575,69740.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771114369143,0.0239122,69735.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771114369333,0.07169767,69738.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771114369556,0.07008961,69738.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771114369795,0.0239122,69738.0,69723.0,0.07171211]
["bitfinex","BTCUSD",1771114370040,0.07169692,69738.0,69724.0,0.07203104]
["bitfinex","BTCUSD",1771114370247,0.07170428,69731.0,69724.0,0.06703104]
["bitfinex","BTCUSD",1771114370509,0.07170428,69731.0,69720.0,0.28697975]
["bitfinex","BTCUSD",1771114370736,0.07170524,69730.0,69723.0,0.0717119]
["bitfinex","BTCUSD",1771114371137,0.00046052,69729.0,69723.0,0.0717119]
["bitfinex","BTCUSD",1771114371495,0.00043601,69729.0,69723.0,0.0717119]
["bitfinex","BTCUSD",1771114371699,0.00043601,69729.0,69722.0,0.07171308]
["bitfinex","BTCUSD",1771114371907,0.07214258,69729.0,69722.0,0.07171308]
["bitfinex","BTCUSD",1771114372115,0.00043601,69729.0,69722.0,0.07171308]
["bitfinex","BTCUSD",1771114372526,0.00743601,69729.0,69724.0,0.0002]
["bitfinex","BTCUSD",1771114372729,0.02375857,69728.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771114372928,0.07171048,69725.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771114373344,0.00743601,69729.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771114373345,0.07174962,69726.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771114373925,0.00107426,69725.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771114375116,0.00507426,69725.0,69720.0,0.00112]
["bitfinex","BTCUSD",1771114375318,0.00032244,69729.0,69721.0,0.02356487]
["bitfinex","BTCUSD",1771114375519,0.00032244,69729.0,69723.0,0.03290116]
["bitfinex","BTCUSD",1771114375744,0.00032244,69729.0,69723.0,0.10461348]
["bitfinex","BTCUSD",1771114376120,0.00032244,69729.0,69723.0,0.07171232]
["bitfinex","BTCUSD",1771114376409,0.00032244,69729.0,69722.0,0.07171318]
["bitfinex","BTCUSD",1771114376588,0.07171001,69726.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771114376793,0.07171052,69725.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771114377208,0.0239122,69725.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771114377420,0.07170852,69727.0,69720.0,0.07183539]
["bitfinex","BTCUSD",1771114377578,0.07170994,69726.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771114377994,0.007,69725.0,69720.0,0.00112]
["bitfinex","BTCUSD",1771114378168,0.07170994,69726.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771114378583,0.07170994,69726.0,69720.0,0.00112]
["bitfinex","BTCUSD",1771114378855,0.07170926,69726.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771114379352,0.007,69725.0,69720.0,0.00112]
["bitfinex","BTCUSD",1771114379578,0.10262249,69725.0,69720.0,0.00132]
["bitfinex","BTCUSD",1771114380065,0.0309122,69725.0,69720.0,0.00132]
["bitfinex","BTCUSD",1771114380566,0.0239122,69725.0,69720.0,0.07203535]
["bitfinex","BTCUSD",1771114380771,0.0239122,69725.0,69720.0,0.07303535]
["bitfinex","BTCUSD",1771114380904,0.0239122,69725.0,69720.0,0.07203535]
["bitfinex","BTCUSD",1771114381122,0.00032244,69729.0,69721.0,0.03290116]
["bitfinex","BTCUSD",1771114381326,0.00032244,69729.0,69723.0,0.07171165]
["bitfinex","BTCUSD",1771114381950,0.01,69725.0,69723.0,0.07171165]
["bitfinex","BTCUSD",1771114382170,0.00032244,69729.0,69723.0,0.07171165]
["bitfinex","BTCUSD",1771114383133,0.00032244,69729.0,69724.0,0.07171105]
["bitfinex","BTCUSD",1771114383337,0.00032244,69729.0,69723.0,0.07171221]
["bitfinex","BTCUSD",1771114383525,0.00632244,69729.0,69723.0,0.07171221]
["bitfinex","BTCUSD",1771114384705,0.00632244,69729.0,69720.0,0.03322116]
["bitfinex","BTCUSD",1771114384706,0.00632244,69729.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114384889,0.07170979,69726.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114385225,0.07171057,69725.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114385452,0.07171339,69722.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114385726,0.31074162,69728.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114385931,0.07171083,69725.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114386108,0.09562303,69725.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114386283,0.07171221,69724.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114386491,0.09562441,69724.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114386708,0.09562441,69724.0,69720.0,0.00132]
["bitfinex","BTCUSD",1771114386910,0.07171221,69724.0,69720.0,0.00132]
["bitfinex","BTCUSD",1771114387114,0.07171221,69724.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114387321,0.011,69724.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114387682,0.07171042,69725.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114387883,0.011,69724.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114388147,4e-05,69722.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114388990,0.0717144,69721.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771114389164,0.0239122,69721.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771114389710,0.01004,69722.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771114390094,0.07171563,69720.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771114390455,0.07156203,69720.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771114392802,0.07156203,69720.0,69717.0,0.0022]
["bitfinex","BTCUSD",1771114393432,0.0717147,69721.0,69717.0,0.0022]
["bitfinex","BTCUSD",1771114393635,4e-05,69722.0,69718.0,0.07171682]
["bitfinex","BTCUSD",1771114393843,4e-05,69722.0,69717.0,0.0022]
["bitfinex","BTCUSD",1771114394060,4e-05,69726.0,69720.0,0.07171529]
["bitfinex","BTCUSD",1771114395441,4e-05,69726.0,69720.0,0.07171344]
["bitfinex","BTCUSD",1771114395648,0.002,69722.0,69721.0,0.07171342]
["bitfinex","BTCUSD",1771114396023,4e-05,69726.0,69720.0,0.07171344]
["bitfinex","BTCUSD",1771114396219,0.00604,69726.0,69720.0,0.10971344]
["bitfinex","BTCUSD",1771114396424,0.00604,69726.0,69720.0,0.10971531]
["bitfinex","BTCUSD",1771114396650,4e-05,69726.0,69721.0,0.07171354]
["bitfinex","BTCUSD",1771114397054,0.006,69722.0,69721.0,0.039]
["bitfinex","BTCUSD",1771114397258,0.00044,69726.0,69720.0,0.07171531]
["bitfinex","BTCUSD",1771114397684,0.00644,69726.0,69720.0,0.10971531]
["bitfinex","BTCUSD",1771114398086,0.00644,69726.0,69721.0,0.07171348]
["bitfinex","BTCUSD",1771114398289,0.00644,69726.0,69720.0,0.10971537]
["bitfinex","BTCUSD",1771114399166,0.00044,69726.0,69720.0,0.07171537]
["bitfinex","BTCUSD",1771114399366,0.00044,69726.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771114399523,0.006,69722.0,69721.0,0.042]
["bitfinex","BTCUSD",1771114399955,0.00044,69726.0,69720.0,0.07171468]
["bitfinex","BTCUSD",1771114400149,0.00644,69726.0,69720.0,0.11171468]
["bitfinex","BTCUSD",1771114400353,0.00644,69726.0,69722.0,0.05719499]
["bitfinex","BTCUSD",1771114400694,0.07214939,69726.0,69719.0,0.07171573]
["bitfinex","BTCUSD",1771114400809,0.006,69722.0,69721.0,0.042]
["bitfinex","BTCUSD",1771114401933,0.07214932,69726.0,69719.0,0.07171573]
["bitfinex","BTCUSD",1771114402359,0.07414932,69726.0,69722.0,0.015]
["bitfinex","BTCUSD",1771114402560,0.07214932,69726.0,69719.0,0.07171573]
["bitfinex","BTCUSD",1771114402817,0.00044,69726.0,69722.0,0.07171334]
["bitfinex","BTCUSD",1771114403336,4e-05,69724.0,69721.0,0.07171402]
["bitfinex","BTCUSD",1771114403542,4e-05,69724.0,69722.0,0.015]
["bitfinex","BTCUSD",1771114403753,4e-05,69724.0,69722.0,0.07171336]
["bitfinex","BTCUSD",1771114404378,4e-05,69724.0,69721.0,0.07171431]
["bitfinex","BTCUSD",1771114405358,4e-05,69728.0,69722.0,0.015]
["bitfinex","BTCUSD",1771114405614,4e-05,69728.0,69724.0,0.07171089]
["bitfinex","BTCUSD",1771114405820,4e-05,69728.0,69723.0,0.07171227]
["bitfinex","BTCUSD",1771114406027,4e-05,69728.0,69723.0,0.07171204]
["bitfinex","BTCUSD",1771114406230,4e-05,69728.0,69726.0,0.07170908]
["bitfinex","BTCUSD",1771114406421,0.00304,69728.0,69726.0,0.07170908]
["bitfinex","BTCUSD",1771114406850,4e-05,69728.0,69726.0,0.07170908]
["bitfinex","BTCUSD",1771114407031,0.00304,69728.0,69725.0,0.07170988]
["bitfinex","BTCUSD",1771114408236,4e-05,69728.0,69725.0,0.07170988]
["bitfinex","BTCUSD",1771114408442,4e-05,69728.0,69726.0,0.015]
["bitfinex","BTCUSD",1771114408827,4e-05,69728.0,69725.0,0.07170988]
["bitfinex","BTCUSD",1771114409023,4e-05,69728.0,69725.0,0.08670988]
["bitfinex","BTCUSD",1771114409515,4e-05,69728.0,69725.0,0.07170988]
["bitfinex","BTCUSD",1771114409719,4e-05,69728.0,69726.0,0.014]
["bitfinex","BTCUSD",1771114409920,4e-05,69728.0,69725.0,0.07170988]
["bitfinex","BTCUSD",1771114410345,4e-05,69728.0,69725.0,0.08670988]
["bitfinex","BTCUSD",1771114411569,0.0004,69731.0,69727.0,0.03460353]
["bitfinex","BTCUSD",1771114411773,4e-05,69736.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771114411990,0.00044,69738.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771114412977,0.00044,69738.0,69735.0,0.0927]
["bitfinex","BTCUSD",1771114413181,0.00044,69738.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771114413473,0.00044,69738.0,69735.0,0.09169968]
["bitfinex","BTCUSD",1771114413677,0.00044,69738.0,69736.0,0.07169886]
["bitfinex","BTCUSD",1771114414323,0.3436,69745.0,69735.0,0.05460353]
["bitfinex","BTCUSD",1771114414524,0.3436,69745.0,69736.0,0.03460353]
["bitfinex","BTCUSD",1771114414525,0.00044,69742.0,69736.0,0.03460353]
["bitfinex","BTCUSD",1771114414730,0.00044,69742.0,69738.0,0.07169502]
["bitfinex","BTCUSD",1771114414932,0.07213343,69742.0,69735.0,0.07169955]
["bitfinex","BTCUSD",1771114415538,0.0004,69736.0,69735.0,0.07169955]
["bitfinex","BTCUSD",1771114415780,0.07213343,69742.0,69735.0,0.07169955]
["bitfinex","BTCUSD",1771114416160,0.07213343,69742.0,69735.0,0.07669955]
["bitfinex","BTCUSD",1771114416311,0.07213343,69742.0,69735.0,0.07169955]
["bitfinex","BTCUSD",1771114416528,0.07169343,69742.0,69735.0,0.07169955]
["bitfinex","BTCUSD",1771114416942,0.00044,69742.0,69736.0,0.03460353]
["bitfinex","BTCUSD",1771114417165,0.00044,69742.0,69738.0,0.07169601]
["bitfinex","BTCUSD",1771114417717,0.00044,69742.0,69736.0,0.03460353]
["bitfinex","BTCUSD",1771114417930,0.0004,69743.0,69733.0,0.07170146]
["bitfinex","BTCUSD",1771114418141,0.07213304,69742.0,69735.0,0.07169936]
["bitfinex","BTCUSD",1771114418460,4e-05,69736.0,69735.0,0.07165936]
["bitfinex","BTCUSD",1771114418668,4e-05,69736.0,69735.0,0.10626289]
["bitfinex","BTCUSD",1771114419303,4e-05,69736.0,69735.0,0.12885435]
["bitfinex","BTCUSD",1771114419936,4e-05,69736.0,69735.0,0.10626289]
["bitfinex","BTCUSD",1771114420369,4e-05,69744.0,69732.0,0.28680954]
["bitfinex","BTCUSD",1771114420370,0.36726089,69752.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771114420572,0.07169261,69743.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771114420980,0.07169261,69743.0,69735.0,0.07169948]
["bitfinex","BTCUSD",1771114421833,0.07169354,69742.0,69735.0,0.07169948]
["bitfinex","BTCUSD",1771114422029,0.07169354,69742.0,69735.0,0.07569948]
["bitfinex","BTCUSD",1771114422236,0.07169354,69742.0,69735.0,0.07169948]
["bitfinex","BTCUSD",1771114422645,0.07169354,69742.0,69735.0,0.07269948]
["bitfinex","BTCUSD",1771114422860,0.07169354,69742.0,69735.0,0.07169948]
["bitfinex","BTCUSD",1771114423073,0.07169417,69741.0,69735.0,0.001]
["bitfinex","BTCUSD",1771114423283,0.0004,69736.0,69735.0,0.001]
["bitfinex","BTCUSD",1771114423900,0.0004,69736.0,69735.0,0.00083115]
["bitfinex","BTCUSD",1771114424114,0.0004,69736.0,69735.0,0.00066227]
["bitfinex","BTCUSD",1771114424744,0.0004,69736.0,69734.0,0.07170089]
["bitfinex","BTCUSD",1771114424924,0.0004,69736.0,69735.0,0.003]
["bitfinex","BTCUSD",1771114425328,0.0004,69736.0,69734.0,0.07170089]
["bitfinex","BTCUSD",1771114425537,0.0004,69736.0,69735.0,0.006]
["bitfinex","BTCUSD",1771114426284,0.0004,69736.0,69734.0,0.07170089]
["bitfinex","BTCUSD",1771114426800,0.0004,69736.0,69735.0,0.012]
["bitfinex","BTCUSD",1771114427003,0.0001484,69742.0,69735.0,0.012]
["bitfinex","BTCUSD",1771114427213,0.0001484,69742.0,69737.0,0.07169698]
["bitfinex","BTCUSD",1771114428601,0.0001484,69742.0,69737.0,0.08269698]
["bitfinex","BTCUSD",1771114429504,0.0001484,69742.0,69737.0,0.07169698]
["bitfinex","BTCUSD",1771114429733,0.0001484,69742.0,69737.0,0.08469698]
["bitfinex","BTCUSD",1771114430720,0.0001484,69742.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771114430971,0.0001484,69742.0,69733.0,0.28680657]
["bitfinex","BTCUSD",1771114430972,0.07170823,69727.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771114431115,0.07170823,69727.0,69720.0,1e-08]
["bitfinex","BTCUSD",1771114431116,0.000125,69727.0,69720.0,1e-08]
["bitfinex","BTCUSD",1771114431318,0.03444996,69725.0,69720.0,1e-08]
["bitfinex","BTCUSD",1771114431522,0.03444996,69725.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771114431722,0.03444996,69724.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771114431931,0.000125,69727.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771114431932,0.000125,69727.0,69722.0,0.03391826]
["bitfinex","BTCUSD",1771114432173,0.03444996,69726.0,69722.0,0.03374935]
["bitfinex","BTCUSD",1771114432374,0.03444996,69726.0,69722.0,0.03358045]
["bitfinex","BTCUSD",1771114433588,0.07171197,69724.0,69722.0,0.03358045]
["bitfinex","BTCUSD",1771114434141,0.07171197,69724.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771114434326,0.07171197,69724.0,69722.0,0.005]
["bitfinex","BTCUSD",1771114434597,0.0387765,69725.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771114434780,0.0387765,69725.0,69721.0,0.03410762]
["bitfinex","BTCUSD",1771114434933,0.002,69724.0,69721.0,0.03410762]
["bitfinex","BTCUSD",1771114435549,0.11048688,69725.0,69721.0,0.03410762]
["bitfinex","BTCUSD",1771114436048,0.11048688,69725.0,69721.0,0.03710762]
["bitfinex","BTCUSD",1771114436468,0.000125,69727.0,69721.0,0.0032]
["bitfinex","BTCUSD",1771114436854,0.000125,69727.0,69722.0,0.03390762]
["bitfinex","BTCUSD",1771114437070,0.07170617,69729.0,69722.0,0.03390762]
["bitfinex","BTCUSD",1771114437308,0.0717073,69728.0,69722.0,0.03434363]
["bitfinex","BTCUSD",1771114437864,0.0717073,69728.0,69722.0,0.03454363]
["bitfinex","BTCUSD",1771114438510,0.0717073,69728.0,69722.0,0.03954363]
["bitfinex","BTCUSD",1771114440513,0.0717073,69728.0,69722.0,0.03920586]
["bitfinex","BTCUSD",1771114440719,0.0717073,69728.0,69722.0,0.03420586]
["bitfinex","BTCUSD",1771114440917,0.0717071,69729.0,69722.0,0.04020586]
["bitfinex","BTCUSD",1771114441090,0.0717071,69729.0,69722.0,0.03420586]
["bitfinex","BTCUSD",1771114441490,0.07170837,69727.0,69722.0,0.04020586]
["bitfinex","BTCUSD",1771114441773,0.07170617,69729.0,69722.0,0.03420586]
["bitfinex","BTCUSD",1771114441984,0.07171218,69725.0,69722.0,0.00063601]
["bitfinex","BTCUSD",1771114442196,0.06494924,69725.0,69722.0,0.00663601]
["bitfinex","BTCUSD",1771114442405,0.06494924,69725.0,69722.0,0.00063601]
["bitfinex","BTCUSD",1771114442818,0.06494924,69725.0,69722.0,0.00746711]
["bitfinex","BTCUSD",1771114443817,0.06494924,69725.0,69722.0,0.00046711]
["bitfinex","BTCUSD",1771114444524,0.06494924,69725.0,69722.0,0.03386841]
["bitfinex","BTCUSD",1771114444728,0.03934974,69729.0,69722.0,0.03386841]
["bitfinex","BTCUSD",1771114444729,0.07170775,69728.0,69722.0,0.03486841]
["bitfinex","BTCUSD",1771114445350,0.07170775,69728.0,69722.0,0.03368554]
["bitfinex","BTCUSD",1771114445582,0.07170834,69727.0,69722.0,0.03268554]
["bitfinex","BTCUSD",1771114445930,0.07170834,69727.0,69722.0,0.03968554]
["bitfinex","BTCUSD",1771114447274,0.07170834,69727.0,69722.0,0.03251664]
["bitfinex","BTCUSD",1771114447480,0.07170927,69726.0,69722.0,0.03951664]
["bitfinex","BTCUSD",1771114447691,0.07170927,69726.0,69722.0,0.03251664]
["bitfinex","BTCUSD",1771114448078,0.07170927,69726.0,69722.0,0.04351664]
["bitfinex","BTCUSD",1771114448304,4e-05,69724.0,69722.0,0.03251664]
["bitfinex","BTCUSD",1771114448508,4e-05,69724.0,69722.0,0.04351664]
["bitfinex","BTCUSD",1771114448837,4e-05,69728.0,69721.0,0.07191413]
["bitfinex","BTCUSD",1771114449043,0.07218377,69728.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771114449253,0.07170904,69727.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771114450335,0.07170904,69727.0,69722.0,0.04190762]
["bitfinex","BTCUSD",1771114450605,0.07170904,69727.0,69722.0,0.03390762]
["bitfinex","BTCUSD",1771114450852,0.06278252,69727.0,69722.0,0.03390762]
["bitfinex","BTCUSD",1771114451504,0.06278252,69727.0,69722.0,0.04590762]
["bitfinex","BTCUSD",1771114451956,0.00047655,69728.0,69722.0,0.012]
["bitfinex","BTCUSD",1771114452203,0.07171011,69726.0,69722.0,0.012]
["bitfinex","BTCUSD",1771114452414,0.00047655,69728.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771114452623,0.1154136,69727.0,69721.0,0.03410762]
["bitfinex","BTCUSD",1771114452831,0.07170905,69727.0,69721.0,0.03410762]
["bitfinex","BTCUSD",1771114453258,0.07170957,69726.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771114453467,0.07171029,69725.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771114453679,0.11956984,69723.0,69722.0,0.005]
["bitfinex","BTCUSD",1771114453899,0.07171337,69722.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771114454105,0.07171337,69722.0,69721.0,0.0122]
["bitfinex","BTCUSD",1771114454535,0.07171337,69722.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771114454736,0.07171337,69722.0,69721.0,0.0052]
["bitfinex","BTCUSD",1771114454878,0.07171337,69722.0,69721.0,3.133e-05]
["bitfinex","BTCUSD",1771114455078,0.04785942,69726.0,69721.0,3.133e-05]
["bitfinex","BTCUSD",1771114455326,0.0004,69727.0,69721.0,3.133e-05]
["bitfinex","BTCUSD",1771114455723,0.0004,69727.0,69721.0,0.07174486]
["bitfinex","BTCUSD",1771114455930,0.0004,69727.0,69721.0,0.0715762]
["bitfinex","BTCUSD",1771114456104,0.0004,69727.0,69722.0,0.0336583]
["bitfinex","BTCUSD",1771114456320,0.07210853,69727.0,69722.0,0.0336583]
["bitfinex","BTCUSD",1771114456681,0.0004,69727.0,69722.0,0.0336583]
["bitfinex","BTCUSD",1771114456884,0.0717064,69729.0,69723.0,0.0336583]
["bitfinex","BTCUSD",1771114457112,0.07175001,69729.0,69723.0,0.0336583]
["bitfinex","BTCUSD",1771114458153,0.07175001,69729.0,69723.0,0.0396583]
["bitfinex","BTCUSD",1771114459140,0.07175001,69729.0,69723.0,0.0336583]
["bitfinex","BTCUSD",1771114459606,0.07175001,69729.0,69723.0,0.0386583]
["bitfinex","BTCUSD",1771114460015,0.07175001,69729.0,69723.0,0.0336583]
["bitfinex","BTCUSD",1771114460417,4.361e-05,69729.0,69723.0,0.1053706]
["bitfinex","BTCUSD",1771114460670,4.361e-05,69729.0,69724.0,0.07171128]
["bitfinex","BTCUSD",1771114460853,4e-05,69730.0,69725.0,0.0336583]
["bitfinex","BTCUSD",1771114461437,0.07170633,69729.0,69725.0,0.0336583]
["bitfinex","BTCUSD",1771114461761,0.07170633,69729.0,69725.0,0.03348963]
["bitfinex","BTCUSD",1771114462272,0.07170633,69729.0,69725.0,0.03332097]
["bitfinex","BTCUSD",1771114463051,0.07214546,69730.0,69725.0,0.03332097]
["bitfinex","BTCUSD",1771114463255,4e-05,69726.0,69725.0,0.03328097]
["bitfinex","BTCUSD",1771114463905,4e-05,69726.0,69725.0,0.11099126]
["bitfinex","BTCUSD",1771114464041,4e-05,69732.0,69727.0,0.10536611]
["bitfinex","BTCUSD",1771114464221,4e-05,69732.0,69727.0,0.10540972]
["bitfinex","BTCUSD",1771114464457,4e-05,69732.0,69728.0,0.07170699]
["bitfinex","BTCUSD",1771114464682,4e-05,69732.0,69727.0,0.10540972]
["bitfinex","BTCUSD",1771114464892,4e-05,69732.0,69728.0,0.07170701]
["bitfinex","BTCUSD",1771114465249,4e-05,69732.0,69728.0,0.0336583]
["bitfinex","BTCUSD",1771114465658,4e-05,69732.0,69727.0,0.07175163]
["bitfinex","BTCUSD",1771114465890,4e-05,69732.0,69727.0,4.361e-05]
["bitfinex","BTCUSD",1771114466098,4e-05,69732.0,69727.0,0.03770191]
["bitfinex","BTCUSD",1771114466299,4e-05,69732.0,69727.0,0.03370191]
["bitfinex","BTCUSD",1771114466480,0.00204,69732.0,69727.0,0.03370191]
["bitfinex","BTCUSD",1771114466907,0.00044,69734.0,69729.0,0.0336583]
["bitfinex","BTCUSD",1771114467470,0.00044,69734.0,69728.0,0.07170712]
["bitfinex","BTCUSD",1771114467869,4e-05,69738.0,69734.0,0.0717003]
["bitfinex","BTCUSD",1771114468050,0.00016,69740.0,69735.0,0.0336583]
["bitfinex","BTCUSD",1771114468477,0.071855,69740.0,69735.0,0.0336583]
["bitfinex","BTCUSD",1771114468849,0.071855,69740.0,69735.0,0.03332097]
["bitfinex","BTCUSD",1771114469050,0.071855,69740.0,69735.0,0.03732097]
["bitfinex","BTCUSD",1771114469255,0.071855,69740.0,69735.0,0.0371523]
["bitfinex","BTCUSD",1771114469551,0.071855,69740.0,69735.0,0.0331523]
["bitfinex","BTCUSD",1771114469774,0.07169623,69739.0,69735.0,0.0361523]
["bitfinex","BTCUSD",1771114470231,0.07169623,69739.0,69735.0,0.0331523]
["bitfinex","BTCUSD",1771114471310,0.07169623,69739.0,69735.0,0.0341523]
["bitfinex","BTCUSD",1771114471739,0.07169623,69739.0,69735.0,0.0331523]
["bitfinex","BTCUSD",1771114471896,0.07169623,69739.0,69735.0,0.0401523]
["bitfinex","BTCUSD",1771114475936,0.00056,69740.0,69735.0,0.0401523]
["bitfinex","BTCUSD",1771114476112,0.07169602,69739.0,69735.0,0.007]
["bitfinex","BTCUSD",1771114476692,0.07225674,69740.0,69735.0,0.007]
["bitfinex","BTCUSD",1771114476887,0.07169705,69738.0,69735.0,0.007]
["bitfinex","BTCUSD",1771114477091,0.07169876,69737.0,69735.0,0.007]
["bitfinex","BTCUSD",1771114477550,0.07169876,69737.0,69731.0,0.0336583]
["bitfinex","BTCUSD",1771114477751,0.07169876,69737.0,69727.0,0.42602787]
["bitfinex","BTCUSD",1771114477886,0.07169876,69737.0,69735.0,0.009]
["bitfinex","BTCUSD",1771114478083,0.1196877,69738.0,69729.0,0.07170543]
["bitfinex","BTCUSD",1771114478314,4e-05,69736.0,69730.0,0.0336583]
["bitfinex","BTCUSD",1771114478487,4e-05,69736.0,69735.0,0.004]
["bitfinex","BTCUSD",1771114478711,4e-05,69736.0,69731.0,0.07170397]
["bitfinex","BTCUSD",1771114478910,4e-05,69736.0,69735.0,0.004]
["bitfinex","BTCUSD",1771114479112,0.00056,69740.0,69735.0,0.004]
["bitfinex","BTCUSD",1771114479277,0.00056,69740.0,69733.0,0.07170019]
["bitfinex","BTCUSD",1771114479496,0.00056,69740.0,69735.0,0.08269994]
["bitfinex","BTCUSD",1771114480352,0.0722815,69742.0,69735.0,0.08269994]
["bitfinex","BTCUSD",1771114480566,0.07169502,69740.0,69735.0,0.011]
["bitfinex","BTCUSD",1771114480779,0.0716959,69739.0,69733.0,0.07170128]
["bitfinex","BTCUSD",1771114480989,0.07209515,69740.0,69735.0,0.017]
["bitfinex","BTCUSD",1771114481403,0.07209515,69740.0,69733.0,0.07170128]
["bitfinex","BTCUSD",1771114481610,0.07209515,69740.0,69735.0,0.016]
["bitfinex","BTCUSD",1771114481818,0.07209515,69740.0,69733.0,0.07170128]
["bitfinex","BTCUSD",1771114482235,0.07209515,69740.0,69735.0,0.015]
["bitfinex","BTCUSD",1771114482453,0.07209515,69740.0,69733.0,0.07170128]
["bitfinex","BTCUSD",1771114482892,0.07209515,69740.0,69735.0,0.016]
["bitfinex","BTCUSD",1771114484017,0.07209515,69740.0,69734.0,0.07170092]
["bitfinex","BTCUSD",1771114484220,0.07209515,69740.0,69735.0,0.014]
["bitfinex","BTCUSD",1771114484584,0.07169593,69739.0,69733.0,0.07170128]
["bitfinex","BTCUSD",1771114485414,0.07169593,69739.0,69735.0,0.015]
["bitfinex","BTCUSD",1771114485613,0.07169593,69739.0,69733.0,0.07170128]
["bitfinex","BTCUSD",1771114486022,0.07169593,69739.0,69733.0,0.08870128]
["bitfinex","BTCUSD",1771114487151,0.07169593,69739.0,69733.0,0.07170128]
["bitfinex","BTCUSD",1771114487286,0.07209518,69740.0,69733.0,0.07170128]
["bitfinex","BTCUSD",1771114487491,0.07209518,69740.0,69735.0,0.019]
["bitfinex","BTCUSD",1771114487688,0.12507842,69740.0,69733.0,0.07170128]
["bitfinex","BTCUSD",1771114488246,0.12507842,69740.0,69733.0,0.09170128]
["bitfinex","BTCUSD",1771114488454,0.12507842,69740.0,69733.0,0.05981449]
["bitfinex","BTCUSD",1771114488659,0.12507842,69740.0,69735.0,0.00991335]
["bitfinex","BTCUSD",1771114488800,0.12507842,69740.0,69733.0,0.0261545]
["bitfinex","BTCUSD",1771114489373,0.12507842,69740.0,69733.0,0.019]
["bitfinex","BTCUSD",1771114490398,0.12507842,69740.0,69732.0,0.53845719]
["bitfinex","BTCUSD",1771114490669,0.12507842,69740.0,69731.0,0.07170209]
["bitfinex","BTCUSD",1771114490670,0.05302514,69739.0,69735.0,0.017]
["bitfinex","BTCUSD",1771114490877,0.07169594,69739.0,69735.0,0.017]
["bitfinex","BTCUSD",1771114491099,0.07169828,69737.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771114491304,0.05302264,69734.0,69733.0,0.019]
["bitfinex","BTCUSD",1771114491521,0.05302264,69734.0,69730.0,0.00036]
["bitfinex","BTCUSD",1771114491852,0.05306264,69734.0,69723.0,0.31950838]
["bitfinex","BTCUSD",1771114492044,0.05317523,69734.0,69728.0,0.07170653]
["bitfinex","BTCUSD",1771114492577,0.05317523,69734.0,69733.0,0.017]
["bitfinex","BTCUSD",1771114493146,0.05317523,69734.0,69733.0,0.01696]
["bitfinex","BTCUSD",1771114493577,0.05317523,69734.0,69728.0,0.07170653]
["bitfinex","BTCUSD",1771114493900,0.05317523,69734.0,69729.0,0.07170597]
["bitfinex","BTCUSD",1771114494101,0.05317523,69734.0,69728.0,0.07170705]
["bitfinex","BTCUSD",1771114494322,0.05317523,69734.0,69689.0,0.11314078]
["bitfinex","BTCUSD",1771114494323,0.34328,69733.0,69701.0,0.0364265]
["bitfinex","BTCUSD",1771114494531,0.34328,69733.0,69687.0,0.06531719]
["bitfinex","BTCUSD",1771114494532,0.07173366,69703.0,69693.0,0.07174309]
["bitfinex","BTCUSD",1771114494716,0.00012,69700.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771114494932,0.0718458,69710.0,69701.0,0.0364025]
["bitfinex","BTCUSD",1771114494933,0.00012,69710.0,69701.0,0.0364025]
["bitfinex","BTCUSD",1771114495093,0.00012,69710.0,69701.0,1.85606089]
["bitfinex","BTCUSD",1771114495299,0.00012,69710.0,69703.0,0.03266187]
["bitfinex","BTCUSD",1771114495506,0.00012,69710.0,69702.0,0.07173311]
["bitfinex","BTCUSD",1771114495507,0.00012,69710.0,69705.0,0.03266187]
["bitfinex","BTCUSD",1771114495707,0.07172089,69715.0,69705.0,0.03266187]
["bitfinex","BTCUSD",1771114495708,0.07172089,69715.0,69705.0,0.03309842]
["bitfinex","BTCUSD",1771114495903,0.0717216,69714.0,69705.0,0.03309842]
["bitfinex","BTCUSD",1771114496122,0.07172297,69713.0,69705.0,0.10482919]
["bitfinex","BTCUSD",1771114496325,0.07201207,69713.0,69705.0,0.03309842]
["bitfinex","BTCUSD",1771114496904,0.07201207,69713.0,69705.0,0.00011842]
["bitfinex","BTCUSD",1771114497113,0.07201207,69713.0,69705.0,0.071849]
["bitfinex","BTCUSD",1771114497271,0.0032891,69713.0,69700.0,0.43250886]
["bitfinex","BTCUSD",1771114497474,0.12661016,69712.0,69701.0,0.0717346]
["bitfinex","BTCUSD",1771114497837,0.12661016,69712.0,69700.0,0.43250886]
["bitfinex","BTCUSD",1771114498046,0.0548845,69712.0,69704.0,0.07173103]
["bitfinex","BTCUSD",1771114498256,0.0548845,69712.0,69706.0,0.07172966]
["bitfinex","BTCUSD",1771114498455,0.12689742,69712.0,69701.0,1.89428505]
["bitfinex","BTCUSD",1771114498654,0.07172519,69711.0,69703.0,0.07173288]
["bitfinex","BTCUSD",1771114499487,0.07201429,69711.0,69703.0,0.07173288]
["bitfinex","BTCUSD",1771114499924,0.0002891,69711.0,69704.0,0.07173144]
["bitfinex","BTCUSD",1771114500149,0.0002891,69711.0,69704.0,0.10439331]
["bitfinex","BTCUSD",1771114500370,0.0002891,69711.0,69704.0,0.07173144]
["bitfinex","BTCUSD",1771114500577,0.0002891,69711.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1771114500780,0.05501246,69719.0,69710.0,0.03266187]
["bitfinex","BTCUSD",1771114500981,0.07191183,69722.0,69710.0,0.03278687]
["bitfinex","BTCUSD",1771114501190,0.0001982,69722.0,69714.0,0.07172159]
["bitfinex","BTCUSD",1771114501392,0.0001982,69722.0,69717.0,0.0717184]
["bitfinex","BTCUSD",1771114501592,0.0001982,69722.0,69710.0,1.8226754]
["bitfinex","BTCUSD",1771114501593,0.0001982,69722.0,69714.0,0.03266187]
["bitfinex","BTCUSD",1771114501809,0.0001982,69722.0,69714.0,0.10438347]
["bitfinex","BTCUSD",1771114502157,0.0001982,69722.0,69714.0,1.8225504]
["bitfinex","BTCUSD",1771114502391,0.0001982,69722.0,69718.0,0.07171657]
["bitfinex","BTCUSD",1771114502610,0.00012,69730.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771114502809,0.00012,69730.0,69720.0,0.50410398]
["bitfinex","BTCUSD",1771114503009,0.07170617,69729.0,69720.0,0.50410398]
["bitfinex","BTCUSD",1771114503304,0.00012,69730.0,69720.0,2.3266543]
["bitfinex","BTCUSD",1771114503510,0.00012,69730.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771114503697,0.00012,69730.0,69722.0,0.07171283]
["bitfinex","BTCUSD",1771114504555,0.00012,69730.0,69726.0,0.07170895]
["bitfinex","BTCUSD",1771114504799,0.00012,69730.0,69721.0,1.85521227]
["bitfinex","BTCUSD",1771114505044,0.07172327,69713.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771114505223,0.04934879,69713.0,69711.0,0.37202785]
["bitfinex","BTCUSD",1771114506490,0.04934879,69713.0,69706.0,0.4150098]
["bitfinex","BTCUSD",1771114506680,0.04934879,69713.0,69711.0,0.37202785]
["bitfinex","BTCUSD",1771114507090,0.05221744,69718.0,69711.0,0.37202785]
["bitfinex","BTCUSD",1771114507292,0.12393502,69718.0,69710.0,0.000245]
["bitfinex","BTCUSD",1771114507497,0.12393502,69718.0,69711.0,0.37202785]
["bitfinex","BTCUSD",1771114507910,0.07172115,69715.0,69710.0,0.000245]
["bitfinex","BTCUSD",1771114508112,0.05221744,69714.0,69711.0,0.37202785]
["bitfinex","BTCUSD",1771114508343,4e-05,69712.0,69711.0,0.37198785]
["bitfinex","BTCUSD",1771114511227,4e-05,69712.0,69711.0,0.37218785]
["bitfinex","BTCUSD",1771114512093,0.05225744,69718.0,69711.0,0.44391254]
["bitfinex","BTCUSD",1771114512324,0.05274519,69724.0,69713.0,0.04668007]
["bitfinex","BTCUSD",1771114512572,4e-05,69726.0,69711.0,0.37218785]
["bitfinex","BTCUSD",1771114512573,4e-05,69726.0,69722.0,0.04668007]
["bitfinex","BTCUSD",1771114512739,4e-05,69726.0,69722.0,0.1183931]
["bitfinex","BTCUSD",1771114512940,4e-05,69726.0,69722.0,0.04668007]
["bitfinex","BTCUSD",1771114513422,4e-05,69726.0,69722.0,0.07171331]
["bitfinex","BTCUSD",1771114513661,4e-05,69726.0,69721.0,0.0717139]
["bitfinex","BTCUSD",1771114513881,4e-05,69726.0,69714.0,0.34336]
["bitfinex","BTCUSD",1771114513882,0.02636309,69726.0,69715.0,0.37198785]
["bitfinex","BTCUSD",1771114514087,0.07171235,69723.0,69716.0,0.07171953]
["bitfinex","BTCUSD",1771114514486,0.02636309,69726.0,69715.0,0.37198785]
["bitfinex","BTCUSD",1771114514697,0.02636309,69726.0,69721.0,0.07171246]
["bitfinex","BTCUSD",1771114515348,0.02636309,69726.0,69721.0,0.07171409]
["bitfinex","BTCUSD",1771114515565,0.02636309,69726.0,69720.0,0.07171352]
["bitfinex","BTCUSD",1771114515777,0.02636309,69726.0,69714.0,0.3417716]
["bitfinex","BTCUSD",1771114515976,4e-05,69726.0,69717.0,0.05068532]
["bitfinex","BTCUSD",1771114516187,4e-05,69736.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771114516349,4e-05,69736.0,69731.0,0.05068532]
["bitfinex","BTCUSD",1771114516553,0.03262215,69740.0,69733.0,0.07170005]
["bitfinex","BTCUSD",1771114516755,0.00044,69742.0,69729.0,0.34332]
["bitfinex","BTCUSD",1771114516756,0.00044,69742.0,69741.0,0.06049776]
["bitfinex","BTCUSD",1771114516956,0.00044,69742.0,69738.0,0.05068532]
["bitfinex","BTCUSD",1771114517375,0.0004,69747.0,69744.0,0.07168973]
["bitfinex","BTCUSD",1771114517574,0.0716885,69747.0,69740.0,0.05068532]
["bitfinex","BTCUSD",1771114517750,0.07168866,69748.0,69740.0,0.05068532]
["bitfinex","BTCUSD",1771114517954,0.07168767,69747.0,69740.0,0.05068532]
["bitfinex","BTCUSD",1771114518224,0.07168866,69748.0,69739.0,0.37198785]
["bitfinex","BTCUSD",1771114518375,0.07168888,69746.0,69739.0,0.44368286]
["bitfinex","BTCUSD",1771114518578,0.0237416,69750.0,69739.0,0.44368286]
["bitfinex","BTCUSD",1771114518579,0.00052,69750.0,69747.0,0.07168734]
["bitfinex","BTCUSD",1771114518783,0.00052,69750.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1771114519204,0.00052,69750.0,69747.0,0.07168734]
["bitfinex","BTCUSD",1771114519401,0.07220463,69750.0,69742.0,0.0716919]
["bitfinex","BTCUSD",1771114519762,0.07220463,69750.0,69743.0,0.07169173]
["bitfinex","BTCUSD",1771114520238,0.07208614,69749.0,69742.0,0.07169251]
["bitfinex","BTCUSD",1771114520685,0.0004,69749.0,69743.0,0.07169167]
["bitfinex","BTCUSD",1771114521077,0.0004,69749.0,69745.0,0.07168945]
["bitfinex","BTCUSD",1771114521724,0.0004,69749.0,69747.0,0.0716876]
["bitfinex","BTCUSD",1771114521864,0.0004,69749.0,69745.0,0.07168949]
["bitfinex","BTCUSD",1771114522074,0.0004,69749.0,69747.0,0.07168752]
["bitfinex","BTCUSD",1771114522971,0.0004,69749.0,69747.0,0.0716874]
["bitfinex","BTCUSD",1771114523338,0.0004,69749.0,69747.0,0.0716074]
["bitfinex","BTCUSD",1771114523686,0.0004,69749.0,69746.0,0.07168842]
["bitfinex","BTCUSD",1771114523821,0.0004,69749.0,69746.0,0.37198785]
["bitfinex","BTCUSD",1771114525059,0.0004,69749.0,69746.0,0.44367653]
["bitfinex","BTCUSD",1771114525477,0.0004,69749.0,69746.0,0.07168868]
["bitfinex","BTCUSD",1771114526336,4e-05,69738.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771114526510,0.07170186,69734.0,69727.0,0.37162786]
["bitfinex","BTCUSD",1771114526726,0.07170359,69732.0,69727.0,0.37162786]
["bitfinex","BTCUSD",1771114526933,0.07170441,69731.0,69727.0,0.37162786]
["bitfinex","BTCUSD",1771114527136,0.0986781,69731.0,69727.0,0.37162786]
["bitfinex","BTCUSD",1771114527348,0.07170621,69729.0,69727.0,0.37162786]
["bitfinex","BTCUSD",1771114528191,0.28680611,69734.0,69727.0,0.37162786]
["bitfinex","BTCUSD",1771114528400,0.02697307,69737.0,69727.0,0.37162786]
["bitfinex","BTCUSD",1771114528617,0.07173758,69738.0,69727.0,0.42231318]
["bitfinex","BTCUSD",1771114528817,0.07173758,69738.0,69731.0,0.12238938]
["bitfinex","BTCUSD",1771114528818,4e-05,69738.0,69731.0,0.12238938]
["bitfinex","BTCUSD",1771114529038,4e-05,69738.0,69731.0,0.05068532]
["bitfinex","BTCUSD",1771114529246,4e-05,69738.0,69731.0,0.12238941]
["bitfinex","BTCUSD",1771114529454,4.5e-05,69744.0,69728.0,0.43204975]
["bitfinex","BTCUSD",1771114529455,0.07224527,69750.0,69741.0,0.07169313]
["bitfinex","BTCUSD",1771114530090,0.07224527,69750.0,69740.0,0.07169483]
["bitfinex","BTCUSD",1771114530091,0.07172676,69748.0,69740.0,0.07169483]
["bitfinex","BTCUSD",1771114530312,0.07168961,69746.0,69740.0,0.37162786]
["bitfinex","BTCUSD",1771114530511,4e-05,69748.0,69740.0,0.44332228]
["bitfinex","BTCUSD",1771114530918,0.07168846,69747.0,69740.0,0.37162786]
["bitfinex","BTCUSD",1771114531325,0.0716894,69746.0,69740.0,0.37162786]
["bitfinex","BTCUSD",1771114531528,0.07172765,69748.0,69740.0,0.37162786]
["bitfinex","BTCUSD",1771114531731,0.07172765,69748.0,69740.0,0.44332268]
["bitfinex","BTCUSD",1771114531935,0.07208627,69749.0,69741.0,0.07169365]
["bitfinex","BTCUSD",1771114532141,0.07168826,69747.0,69740.0,0.37162786]
["bitfinex","BTCUSD",1771114532351,0.07168672,69748.0,69740.0,0.44332251]
["bitfinex","BTCUSD",1771114532907,0.0004,69749.0,69740.0,0.44332251]
["bitfinex","BTCUSD",1771114533112,0.07168664,69748.0,69740.0,0.44332251]
["bitfinex","BTCUSD",1771114533422,0.0004,69749.0,69742.0,0.07169254]
["bitfinex","BTCUSD",1771114533633,0.0004,69749.0,69743.0,0.07169132]
["bitfinex","BTCUSD",1771114533888,0.0004,69749.0,69741.0,0.07169346]
["bitfinex","BTCUSD",1771114534035,0.0004,69749.0,69742.0,0.07169188]
["bitfinex","BTCUSD",1771114534455,0.07168664,69748.0,69741.0,0.07169346]
["bitfinex","BTCUSD",1771114534650,0.0004,69749.0,69742.0,0.07169207]
["bitfinex","BTCUSD",1771114534940,0.0004,69749.0,69741.0,0.07169346]
["bitfinex","BTCUSD",1771114535116,0.0004,69749.0,69743.0,0.07169173]
["bitfinex","BTCUSD",1771114535269,0.0004,69749.0,69740.0,0.37162786]
["bitfinex","BTCUSD",1771114535486,4e-05,69752.0,69749.0,0.07168472]
["bitfinex","BTCUSD",1771114535700,0.00044,69754.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771114535903,0.00044,69754.0,69753.0,0.34332]
["bitfinex","BTCUSD",1771114537323,4e-05,69758.0,69755.0,0.07167742]
["bitfinex","BTCUSD",1771114537751,4e-05,69758.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771114537953,4e-05,69758.0,69756.0,0.07167808]
["bitfinex","BTCUSD",1771114538334,4e-05,69758.0,69756.0,0.05204177]
["bitfinex","BTCUSD",1771114539150,4e-05,69758.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771114539357,4e-05,69758.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771114539583,4e-05,69758.0,69753.0,0.34332]
["bitfinex","BTCUSD",1771114539584,4e-05,69758.0,69754.0,0.07167959]
["bitfinex","BTCUSD",1771114539787,4e-05,69758.0,69754.0,0.44330745]
["bitfinex","BTCUSD",1771114540020,4e-05,69758.0,69754.0,0.37162786]
["bitfinex","BTCUSD",1771114540423,0.07171639,69758.0,69754.0,0.37162786]
["bitfinex","BTCUSD",1771114540621,4e-05,69758.0,69754.0,0.37162786]
["bitfinex","BTCUSD",1771114540853,0.07167944,69755.0,69753.0,0.03298511]
["bitfinex","BTCUSD",1771114541072,0.07168286,69752.0,69747.0,0.34332]
["bitfinex","BTCUSD",1771114541266,0.0280506,69751.0,69747.0,0.34332]
["bitfinex","BTCUSD",1771114541482,4e-05,69758.0,69747.0,0.29464046]
["bitfinex","BTCUSD",1771114541654,4e-05,69758.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771114541655,0.09973827,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771114542237,0.0280506,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771114542777,0.09973827,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771114543205,0.0280506,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771114544492,0.0290506,69747.0,69744.0,0.07173072]
["bitfinex","BTCUSD",1771114544852,0.0280506,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771114545061,0.0290506,69747.0,69744.0,0.07173066]
["bitfinex","BTCUSD",1771114545266,0.03446266,69757.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771114545449,0.0716806,69754.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771114545658,0.001,69747.0,69746.0,0.0719283]
["bitfinex","BTCUSD",1771114546598,0.00061,69760.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771114546812,0.07167427,69762.0,69750.0,0.00016]
["bitfinex","BTCUSD",1771114547021,0.07167341,69761.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771114547231,0.07167341,69761.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771114547430,0.02366895,69760.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771114548044,0.02366895,69760.0,69753.0,0.07168136]
["bitfinex","BTCUSD",1771114548493,0.0953435,69760.0,69752.0,0.07168235]
["bitfinex","BTCUSD",1771114548701,0.008,69760.0,69750.0,0.07184446]
["bitfinex","BTCUSD",1771114548943,0.02366895,69757.0,69750.0,0.07184446]
["bitfinex","BTCUSD",1771114549289,0.07167999,69755.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771114549604,0.07167859,69756.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771114549802,0.02366895,69756.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771114550142,0.02366895,69755.0,69748.0,0.0717263]
["bitfinex","BTCUSD",1771114550584,0.02366895,69754.0,69748.0,4e-05]
["bitfinex","BTCUSD",1771114550757,0.02366895,69754.0,69746.0,0.07192853]
["bitfinex","BTCUSD",1771114550758,0.02366895,69752.0,69746.0,0.07192853]
["bitfinex","BTCUSD",1771114551117,0.02387855,69748.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771114552719,0.07168767,69747.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771114552919,0.02387855,69747.0,69746.0,0.00024]
["bitfinex","BTCUSD",1771114553399,0.02387855,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771114554031,0.02387855,69747.0,69746.0,0.002]
["bitfinex","BTCUSD",1771114554205,0.02387855,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771114554736,0.02887855,69747.0,69742.0,0.0716049]
["bitfinex","BTCUSD",1771114554958,4e-05,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771114557360,4e-05,69750.0,69749.0,0.07668561]
["bitfinex","BTCUSD",1771114557559,4e-05,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771114557937,4e-05,69750.0,69749.0,0.08368561]
["bitfinex","BTCUSD",1771114558146,4e-05,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771114558347,4e-05,69750.0,69749.0,0.07268561]
["bitfinex","BTCUSD",1771114558553,4e-05,69750.0,69749.0,0.07768561]
["bitfinex","BTCUSD",1771114559536,4e-05,69750.0,69749.0,0.07668561]
["bitfinex","BTCUSD",1771114560079,4e-05,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771114561352,1e-08,69752.0,69751.0,0.09268356]
["bitfinex","BTCUSD",1771114561555,4e-05,69754.0,69751.0,0.07268356]
["bitfinex","BTCUSD",1771114561753,0.00044,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771114561979,1e-08,69760.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771114562182,1e-08,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771114562882,0.02366895,69759.0,69751.0,0.007]
["bitfinex","BTCUSD",1771114563178,0.02366895,69759.0,69757.0,0.07167722]
["bitfinex","BTCUSD",1771114563388,0.02366895,69759.0,69752.0,0.28673012]
["bitfinex","BTCUSD",1771114563938,0.02366895,69759.0,69742.0,0.06004876]
["bitfinex","BTCUSD",1771114563939,0.00012,69750.0,69731.0,0.07190366]
["bitfinex","BTCUSD",1771114564149,0.02366895,69737.0,69732.0,0.00026883]
["bitfinex","BTCUSD",1771114564773,0.09536998,69735.0,69724.0,0.0002]
["bitfinex","BTCUSD",1771114564974,0.05808525,69742.0,69724.0,0.0002]
["bitfinex","BTCUSD",1771114564975,0.07170588,69730.0,69724.0,0.0002]
["bitfinex","BTCUSD",1771114565457,0.02381729,69733.0,69726.0,0.07170924]
["bitfinex","BTCUSD",1771114565637,0.02381729,69733.0,69724.0,0.0002]
["bitfinex","BTCUSD",1771114565896,0.02381729,69733.0,69727.0,0.07170723]
["bitfinex","BTCUSD",1771114566485,0.02381729,69733.0,69725.0,0.07171008]
["bitfinex","BTCUSD",1771114566687,0.02381729,69733.0,69724.0,0.07191129]
["bitfinex","BTCUSD",1771114566887,0.02681729,69733.0,69724.0,0.09591129]
["bitfinex","BTCUSD",1771114567065,0.0289077,69729.0,69724.0,0.024]
["bitfinex","BTCUSD",1771114567429,0.0289077,69728.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771114567559,0.05808525,69729.0,69715.0,0.43512]
["bitfinex","BTCUSD",1771114567764,0.07171725,69719.0,69715.0,0.43512]
["bitfinex","BTCUSD",1771114568168,0.07171725,69719.0,69718.0,0.02366895]
["bitfinex","BTCUSD",1771114568389,0.07171749,69718.0,69715.0,0.43512]
["bitfinex","BTCUSD",1771114568593,0.02366895,69721.0,69715.0,0.08941788]
["bitfinex","BTCUSD",1771114569015,0.02379972,69721.0,69715.0,0.08941788]
["bitfinex","BTCUSD",1771114569185,0.09551488,69721.0,69715.0,0.08941788]
["bitfinex","BTCUSD",1771114569594,0.09551488,69721.0,69717.0,0.019]
["bitfinex","BTCUSD",1771114570136,0.02379972,69721.0,69715.0,0.08941788]
["bitfinex","BTCUSD",1771114570364,0.02979972,69721.0,69715.0,0.11541788]
["bitfinex","BTCUSD",1771114570574,0.02379972,69721.0,69715.0,0.08941788]
["bitfinex","BTCUSD",1771114570777,0.09551415,69721.0,69715.0,0.08941788]
["bitfinex","BTCUSD",1771114571010,0.10051415,69721.0,69717.0,0.024]
["bitfinex","BTCUSD",1771114571232,0.07172983,69706.0,69694.0,0.07217143]
["bitfinex","BTCUSD",1771114571445,0.02366895,69703.0,69694.0,0.07217111]
["bitfinex","BTCUSD",1771114572072,0.02366895,69703.0,69694.0,0.0004297]
["bitfinex","BTCUSD",1771114572502,0.02366895,69719.0,69701.0,0.06887009]
["bitfinex","BTCUSD",1771114572713,0.07172568,69711.0,69703.0,0.06887009]
["bitfinex","BTCUSD",1771114573105,0.07172568,69711.0,69704.0,0.06887009]
["bitfinex","BTCUSD",1771114573882,0.07172568,69711.0,69704.0,0.04809603]
["bitfinex","BTCUSD",1771114574082,0.07172568,69711.0,69704.0,0.01678783]
["bitfinex","BTCUSD",1771114574288,0.07672568,69711.0,69704.0,0.04178783]
["bitfinex","BTCUSD",1771114574457,0.0717262,69710.0,69704.0,0.04178783]
["bitfinex","BTCUSD",1771114575417,0.07172738,69709.0,69704.0,0.04178783]
["bitfinex","BTCUSD",1771114575635,0.06178893,69710.0,69704.0,0.01678783]
["bitfinex","BTCUSD",1771114575834,0.06178893,69710.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771114576307,0.07172491,69711.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771114576513,0.005,69710.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771114576737,0.07172491,69711.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771114576943,0.004,69710.0,69708.0,0.0112]
["bitfinex","BTCUSD",1771114577356,0.07172491,69711.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771114577572,0.004,69710.0,69708.0,0.0112]
["bitfinex","BTCUSD",1771114577919,0.07572586,69710.0,69708.0,0.0112]
["bitfinex","BTCUSD",1771114578324,0.09428765,69709.0,69708.0,0.0112]
["bitfinex","BTCUSD",1771114578753,0.09428765,69709.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771114578952,0.07172674,69709.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771114579181,0.07172674,69709.0,69698.0,0.14044246]
["bitfinex","BTCUSD",1771114579182,0.07174026,69696.0,69688.0,0.07174741]
["bitfinex","BTCUSD",1771114579350,0.09430117,69696.0,69688.0,0.07174741]
["bitfinex","BTCUSD",1771114579564,0.02256091,69694.0,69687.0,0.07194927]
["bitfinex","BTCUSD",1771114579934,0.02256091,69694.0,69688.0,0.071748]
["bitfinex","BTCUSD",1771114580130,0.02256091,69694.0,69690.0,0.00912]
["bitfinex","BTCUSD",1771114580359,0.0226916,69694.0,69690.0,0.00912]
["bitfinex","BTCUSD",1771114580578,0.0226916,69694.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771114580787,0.0276916,69694.0,69690.0,0.01712]
["bitfinex","BTCUSD",1771114581536,0.07687296,69694.0,69690.0,0.01712]
["bitfinex","BTCUSD",1771114581735,0.02256091,69693.0,69690.0,0.01712]
["bitfinex","BTCUSD",1771114581993,0.00013069,69694.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771114582198,0.02256091,69693.0,69681.0,0.07142381]
["bitfinex","BTCUSD",1771114582392,0.02256091,69693.0,69690.0,0.021]
["bitfinex","BTCUSD",1771114582550,0.07174351,69693.0,69685.0,0.14317502]
["bitfinex","BTCUSD",1771114582754,0.09430442,69693.0,69685.0,0.14317502]
["bitfinex","BTCUSD",1771114583006,0.07174428,69692.0,69683.0,0.12997073]
["bitfinex","BTCUSD",1771114583304,0.00017069,69694.0,69690.0,0.0212]
["bitfinex","BTCUSD",1771114583542,4e-05,69696.0,69691.0,0.06870444]
["bitfinex","BTCUSD",1771114583756,0.00016,69700.0,69693.0,0.07174252]
["bitfinex","BTCUSD",1771114583969,0.00016,69700.0,69694.0,0.06870444]
["bitfinex","BTCUSD",1771114584160,0.07173878,69698.0,69694.0,0.06870444]
["bitfinex","BTCUSD",1771114584769,0.07173878,69698.0,69691.0,0.09486422]
["bitfinex","BTCUSD",1771114585345,0.07173704,69699.0,69691.0,0.02311929]
["bitfinex","BTCUSD",1771114585562,0.003,69694.0,69692.0,0.06870444]
["bitfinex","BTCUSD",1771114585771,0.00016,69700.0,69693.0,0.06870444]
["bitfinex","BTCUSD",1771114585984,4e-05,69702.0,69694.0,0.28696525]
["bitfinex","BTCUSD",1771114586191,4e-05,69702.0,69698.0,0.14044175]
["bitfinex","BTCUSD",1771114586475,4e-05,69702.0,69699.0,0.06870444]
["bitfinex","BTCUSD",1771114586700,4e-05,69704.0,69699.0,0.06870444]
["bitfinex","BTCUSD",1771114587428,0.005,69702.0,69699.0,0.06870444]
["bitfinex","BTCUSD",1771114588790,0.07177383,69704.0,69699.0,0.06870444]
["bitfinex","BTCUSD",1771114589206,0.07477383,69704.0,69699.0,0.07870444]
["bitfinex","BTCUSD",1771114589407,0.07177383,69704.0,69699.0,0.06870444]
["bitfinex","BTCUSD",1771114589877,0.005,69702.0,69699.0,0.09070444]
["bitfinex","BTCUSD",1771114590102,0.07177383,69704.0,69699.0,0.06870444]
["bitfinex","BTCUSD",1771114590303,0.07177383,69704.0,69699.0,0.09070444]
["bitfinex","BTCUSD",1771114590304,0.07677383,69704.0,69699.0,0.09070444]
["bitfinex","BTCUSD",1771114590594,0.0004,69700.0,69697.0,0.07173908]
["bitfinex","BTCUSD",1771114590851,0.0004,69700.0,69696.0,0.14044423]
["bitfinex","BTCUSD",1771114591266,0.0004,69700.0,69697.0,0.07173886]
["bitfinex","BTCUSD",1771114591665,0.0004,69700.0,69697.0,0.07157092]
["bitfinex","BTCUSD",1771114591840,0.0004,69700.0,69699.0,0.024]
["bitfinex","BTCUSD",1771114592373,0.0004,69700.0,69697.0,0.14027536]
["bitfinex","BTCUSD",1771114592585,4e-05,69706.0,69697.0,0.025]
["bitfinex","BTCUSD",1771114592782,4e-05,69706.0,69699.0,0.06870444]
["bitfinex","BTCUSD",1771114592997,4e-05,69706.0,69702.0,0.07173309]
["bitfinex","BTCUSD",1771114593737,0.00704,69706.0,69702.0,0.07173309]
["bitfinex","BTCUSD",1771114593937,0.00704,69706.0,69701.0,0.07173466]
["bitfinex","BTCUSD",1771114594647,0.00704,69706.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1771114595452,4e-05,69706.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1771114595649,0.00804,69706.0,69702.0,0.001]
["bitfinex","BTCUSD",1771114596076,4e-05,69706.0,69701.0,0.07173474]
["bitfinex","BTCUSD",1771114596483,0.00804,69706.0,69701.0,0.07173474]
["bitfinex","BTCUSD",1771114596879,4e-05,69706.0,69702.0,0.07173375]
["bitfinex","BTCUSD",1771114597118,0.00804,69706.0,69701.0,0.07273479]
["bitfinex","BTCUSD",1771114597318,4e-05,69706.0,69700.0,0.07173599]
["bitfinex","BTCUSD",1771114597523,0.00044,69706.0,69699.0,0.06870444]
["bitfinex","BTCUSD",1771114597723,0.07173257,69704.0,69699.0,0.06870444]
["bitfinex","BTCUSD",1771114598179,4e-05,69700.0,69697.0,0.07173903]
["bitfinex","BTCUSD",1771114598375,4e-05,69700.0,69698.0,0.06870444]
["bitfinex","BTCUSD",1771114599317,0.00804,69700.0,69698.0,0.06870444]
["bitfinex","BTCUSD",1771114599517,4e-05,69700.0,69698.0,0.06870444]
["bitfinex","BTCUSD",1771114599798,0.00804,69700.0,69698.0,0.07070444]
["bitfinex","BTCUSD",1771114600169,4e-05,69700.0,69698.0,0.14044234]
["bitfinex","BTCUSD",1771114600373,0.00804,69700.0,69698.0,0.07070444]
["bitfinex","BTCUSD",1771114600721,0.00804,69700.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771114600926,0.00804,69700.0,69699.0,0.14076201]
["bitfinex","BTCUSD",1771114601743,4e-05,69700.0,69699.0,0.06902497]
["bitfinex","BTCUSD",1771114601956,0.00704,69700.0,69699.0,0.06902497]
["bitfinex","BTCUSD",1771114602364,4e-05,69700.0,69699.0,0.06902497]
["bitfinex","BTCUSD",1771114603003,0.00804,69700.0,69699.0,0.07602497]
["bitfinex","BTCUSD",1771114603180,0.00804,69700.0,69699.0,0.007]
["bitfinex","BTCUSD",1771114603431,4e-05,69700.0,69698.0,0.06824659]
["bitfinex","BTCUSD",1771114603629,0.00704,69700.0,69699.0,0.007]
["bitfinex","BTCUSD",1771114604188,0.00044,69706.0,69699.0,0.07873665]
["bitfinex","BTCUSD",1771114604392,0.00044,69706.0,69699.0,0.07544659]
["bitfinex","BTCUSD",1771114605017,0.07173087,69705.0,69699.0,0.07544659]
["bitfinex","BTCUSD",1771114605228,0.07173087,69705.0,69699.0,0.06844659]
["bitfinex","BTCUSD",1771114605435,0.00044,69706.0,69702.0,0.06824659]
["bitfinex","BTCUSD",1771114605719,0.00044,69706.0,69699.0,0.0002]
["bitfinex","BTCUSD",1771114605914,0.00044,69706.0,69699.0,0.0102]
["bitfinex","BTCUSD",1771114606117,0.00744,69706.0,69699.0,0.0102]
["bitfinex","BTCUSD",1771114606317,0.00044,69706.0,69699.0,0.0002]
["bitfinex","BTCUSD",1771114606664,0.07173229,69704.0,69702.0,0.01]
["bitfinex","BTCUSD",1771114608010,0.00844,69706.0,69702.0,0.07824659]
["bitfinex","BTCUSD",1771114608231,0.00044,69706.0,69702.0,0.12450905]
["bitfinex","BTCUSD",1771114608445,0.0004,69707.0,69704.0,0.07173087]
["bitfinex","BTCUSD",1771114608649,0.0004,69707.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1771114608879,0.14279081,69718.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771114609214,0.0717602,69716.0,69714.0,0.05655746]
["bitfinex","BTCUSD",1771114609365,0.07172057,69715.0,69714.0,0.05655746]
["bitfinex","BTCUSD",1771114609992,0.07185146,69715.0,69714.0,0.05655746]
["bitfinex","BTCUSD",1771114610199,0.00013089,69715.0,69714.0,0.12480405]
["bitfinex","BTCUSD",1771114612039,0.03413089,69715.0,69714.0,0.12480405]
["bitfinex","BTCUSD",1771114612238,0.00013089,69715.0,69714.0,0.12480405]
["bitfinex","BTCUSD",1771114612440,0.03213089,69715.0,69714.0,0.19652565]
["bitfinex","BTCUSD",1771114612648,0.03213089,69715.0,69714.0,0.12480405]
["bitfinex","BTCUSD",1771114612846,0.03213089,69715.0,69702.0,0.28697531]
["bitfinex","BTCUSD",1771114612847,0.07171252,69723.0,69715.0,0.1282771]
["bitfinex","BTCUSD",1771114613052,0.07171335,69724.0,69715.0,0.07171964]
["bitfinex","BTCUSD",1771114613413,0.0002807,69738.0,69717.0,5.05]
["bitfinex","BTCUSD",1771114613613,1e-08,69740.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771114613759,1e-08,69740.0,69736.0,0.12825604]
["bitfinex","BTCUSD",1771114613958,1e-08,69740.0,69736.0,0.05655746]
["bitfinex","BTCUSD",1771114614565,1e-08,69740.0,69734.0,0.05655746]
["bitfinex","BTCUSD",1771114614760,0.07169897,69736.0,69724.0,1e-08]
["bitfinex","BTCUSD",1771114614966,0.07169897,69736.0,69720.0,1e-08]
["bitfinex","BTCUSD",1771114614967,0.0717144,69721.0,69720.0,1e-08]
["bitfinex","BTCUSD",1771114615699,0.06966473,69725.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771114615896,0.07171731,69719.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771114616157,0.0717175,69718.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771114616712,0.07171875,69717.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771114617118,0.07172057,69715.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771114619192,0.07572057,69715.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771114619801,0.07172469,69711.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771114620449,0.07172674,69709.0,69708.0,1e-08]
["bitfinex","BTCUSD",1771114620660,0.06966473,69715.0,69704.0,1e-08]
["bitfinex","BTCUSD",1771114620900,0.07173086,69705.0,69704.0,1e-08]
["bitfinex","BTCUSD",1771114621106,0.07173007,69706.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771114621527,0.28690942,69709.0,69703.0,0.0002]
["bitfinex","BTCUSD",1771114621740,0.07172881,69707.0,69703.0,0.0002]
["bitfinex","BTCUSD",1771114621949,0.07172881,69707.0,69704.0,0.06824659]
["bitfinex","BTCUSD",1771114622197,0.07172881,69707.0,69705.0,0.02827873]
["bitfinex","BTCUSD",1771114622592,0.07172881,69707.0,69703.0,0.0002]
["bitfinex","BTCUSD",1771114622798,0.00013074,69715.0,69703.0,0.0002]
["bitfinex","BTCUSD",1771114623012,0.07172603,69710.0,69703.0,0.0002]
["bitfinex","BTCUSD",1771114623224,0.07172755,69709.0,69701.0,0.09667896]
["bitfinex","BTCUSD",1771114623614,0.00012,69710.0,69703.0,0.07173205]
["bitfinex","BTCUSD",1771114623615,0.008,69706.0,69703.0,0.07173205]
["bitfinex","BTCUSD",1771114623921,0.00012,69710.0,69704.0,4.001e-05]
["bitfinex","BTCUSD",1771114624131,0.00912,69710.0,69704.0,0.00344529]
["bitfinex","BTCUSD",1771114624350,0.00912,69710.0,69696.0,0.07194005]
["bitfinex","BTCUSD",1771114624351,0.07173274,69704.0,69696.0,0.07194005]
["bitfinex","BTCUSD",1771114624803,0.07173414,69702.0,69696.0,0.0002]
["bitfinex","BTCUSD",1771114625010,0.0717327,69704.0,69697.0,4.001e-05]
["bitfinex","BTCUSD",1771114625626,0.0717327,69705.0,69697.0,4.001e-05]
["bitfinex","BTCUSD",1771114626686,0.07173281,69704.0,69696.0,0.07193923]
["bitfinex","BTCUSD",1771114626897,0.005,69702.0,69697.0,4.001e-05]
["bitfinex","BTCUSD",1771114627100,0.005,69702.0,69697.0,0.02494422]
["bitfinex","BTCUSD",1771114627320,0.07173281,69704.0,69697.0,0.096683]
["bitfinex","BTCUSD",1771114627751,0.07173301,69703.0,69697.0,0.02494422]
["bitfinex","BTCUSD",1771114627958,0.07173301,69703.0,69697.0,0.02490421]
["bitfinex","BTCUSD",1771114628177,0.007,69702.0,69696.0,0.0002]
["bitfinex","BTCUSD",1771114628379,4e-05,69708.0,69698.0,0.31185648]
["bitfinex","BTCUSD",1771114628610,4e-05,69708.0,69701.0,0.071734]
["bitfinex","BTCUSD",1771114629210,0.00016,69710.0,69705.0,0.07173073]
["bitfinex","BTCUSD",1771114629353,0.00016,69710.0,69704.0,0.07173178]
["bitfinex","BTCUSD",1771114629771,0.00016,69710.0,69705.0,0.07172999]
["bitfinex","BTCUSD",1771114629970,0.00016,69710.0,69703.0,0.02494422]
["bitfinex","BTCUSD",1771114630324,0.00016,69710.0,69707.0,0.07172811]
["bitfinex","BTCUSD",1771114630700,0.00016,69710.0,69706.0,0.0966337]
["bitfinex","BTCUSD",1771114631044,0.00016,69710.0,69706.0,0.02490421]
["bitfinex","BTCUSD",1771114631321,0.00016,69710.0,69707.0,0.001]
["bitfinex","BTCUSD",1771114631736,0.00016,69710.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114631942,0.07173316,69703.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114632137,0.07173508,69701.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114632354,0.07173316,69703.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114632562,0.07173467,69702.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114633926,0.08773467,69702.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114634342,0.016,69702.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114635598,0.07173294,69703.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114635903,0.007,69702.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114636114,0.07173294,69703.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114637024,0.015,69702.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114637182,0.07173294,69703.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114637586,0.08573294,69703.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114638817,0.07173419,69702.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114639007,0.09773419,69702.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114639408,0.07173419,69702.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114640241,0.09773419,69702.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114640380,0.07173419,69702.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114640851,0.09773419,69702.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771114641305,0.02172144,69701.0,69692.0,0.00024]
["bitfinex","BTCUSD",1771114641670,0.026,69702.0,69687.0,0.0002]
["bitfinex","BTCUSD",1771114641878,0.07174616,69691.0,69687.0,0.0002]
["bitfinex","BTCUSD",1771114642693,0.07174653,69690.0,69687.0,0.0002]
["bitfinex","BTCUSD",1771114643095,0.07174653,69690.0,69687.0,0.00063628]
["bitfinex","BTCUSD",1771114643329,0.07178653,69690.0,69686.0,0.07178799]
["bitfinex","BTCUSD",1771114643525,0.07222254,69690.0,69686.0,0.07178799]
["bitfinex","BTCUSD",1771114644070,0.00047601,69690.0,69686.0,0.07178799]
["bitfinex","BTCUSD",1771114644384,4e-05,69698.0,69686.0,0.07178799]
["bitfinex","BTCUSD",1771114644587,0.07174237,69694.0,69689.0,0.0241686]
["bitfinex","BTCUSD",1771114644794,4e-05,69698.0,69686.0,0.07191868]
["bitfinex","BTCUSD",1771114645068,0.07174418,69694.0,69686.0,0.07191868]
["bitfinex","BTCUSD",1771114645461,0.07174418,69694.0,69686.0,0.00013069]
["bitfinex","BTCUSD",1771114645758,0.07174418,69694.0,69687.0,0.01]
["bitfinex","BTCUSD",1771114645759,0.002,69690.0,69687.0,0.01]
["bitfinex","BTCUSD",1771114646070,0.07174387,69693.0,69686.0,0.00013069]
["bitfinex","BTCUSD",1771114646274,0.07174387,69693.0,69687.0,0.07178799]
["bitfinex","BTCUSD",1771114646860,0.002,69690.0,69687.0,0.08378799]
["bitfinex","BTCUSD",1771114647308,4e-05,69698.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771114647309,0.07175557,69681.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771114647516,0.00013072,69681.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771114648212,0.00013072,69681.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771114648418,0.07176028,69677.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771114648638,0.07176072,69676.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771114648821,0.07175834,69679.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771114649156,0.02285216,69681.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771114649363,0.07176072,69676.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771114649623,0.02285216,69681.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771114649814,0.003,69676.0,69675.0,0.01200001]
["bitfinex","BTCUSD",1771114650020,0.0717588,69678.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771114650365,0.0717588,69678.0,69675.0,0.00100001]
["bitfinex","BTCUSD",1771114650568,0.0717588,69678.0,69675.0,1e-08]
["bitfinex","BTCUSD",1771114650994,0.00012,69670.0,69667.0,0.00425663]
["bitfinex","BTCUSD",1771114651203,0.00012,69670.0,69667.0,0.00421663]
["bitfinex","BTCUSD",1771114651408,0.07188696,69670.0,69667.0,0.00421663]
["bitfinex","BTCUSD",1771114651609,0.00012,69670.0,69668.0,0.0241686]
["bitfinex","BTCUSD",1771114651856,0.07176242,69675.0,69668.0,0.0241686]
["bitfinex","BTCUSD",1771114652649,0.002,69670.0,69668.0,0.0241686]
["bitfinex","BTCUSD",1771114652817,0.07176242,69675.0,69668.0,0.0241686]
["bitfinex","BTCUSD",1771114653267,0.07176283,69674.0,69668.0,0.007]
["bitfinex","BTCUSD",1771114654510,0.0737621,69675.0,69668.0,0.007]
["bitfinex","BTCUSD",1771114654710,0.0737621,69675.0,69668.0,0.00712001]
["bitfinex","BTCUSD",1771114655118,0.0717621,69675.0,69668.0,0.00012001]
["bitfinex","BTCUSD",1771114655320,0.002,69674.0,69668.0,0.00812001]
["bitfinex","BTCUSD",1771114655519,0.0717621,69675.0,69668.0,0.00012001]
["bitfinex","BTCUSD",1771114656029,0.0737621,69675.0,69668.0,0.00712001]
["bitfinex","BTCUSD",1771114656240,0.0717621,69675.0,69668.0,0.00012001]
["bitfinex","BTCUSD",1771114656388,0.07176386,69673.0,69668.0,0.01112001]
["bitfinex","BTCUSD",1771114656576,0.07176386,69673.0,69668.0,0.011]
["bitfinex","BTCUSD",1771114656779,0.07176551,69672.0,69667.0,0.00421663]
["bitfinex","BTCUSD",1771114656978,0.07176551,69672.0,69668.0,0.01012001]
["bitfinex","BTCUSD",1771114657189,0.002,69675.0,69667.0,0.07598652]
["bitfinex","BTCUSD",1771114657390,0.002,69675.0,69669.0,0.07176789]
["bitfinex","BTCUSD",1771114657588,0.002,69675.0,69669.0,0.07138789]
["bitfinex","BTCUSD",1771114657840,0.002,69675.0,69668.0,0.07196831]
["bitfinex","BTCUSD",1771114658039,0.07376204,69675.0,69668.0,0.07196831]
["bitfinex","BTCUSD",1771114658239,4e-05,69670.0,69668.0,0.07192831]
["bitfinex","BTCUSD",1771114659033,4e-05,69670.0,69668.0,0.07892831]
["bitfinex","BTCUSD",1771114659208,4e-05,69670.0,69668.0,0.07192831]
["bitfinex","BTCUSD",1771114659612,0.00304,69670.0,69668.0,0.08292831]
["bitfinex","BTCUSD",1771114660383,4e-05,69672.0,69669.0,0.07176756]
["bitfinex","BTCUSD",1771114660801,0.00013072,69681.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771114661010,0.00013072,69681.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771114661216,4e-05,69682.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1771114661441,4e-05,69682.0,69679.0,0.09670819]
["bitfinex","BTCUSD",1771114661837,4e-05,69682.0,69679.0,0.02495056]
["bitfinex","BTCUSD",1771114662041,4e-05,69682.0,69679.0,0.00043601]
["bitfinex","BTCUSD",1771114662321,0.07175621,69681.0,69679.0,0.00043601]
["bitfinex","BTCUSD",1771114663163,0.07175621,69681.0,69679.0,0.01143601]
["bitfinex","BTCUSD",1771114663342,0.07667316,69681.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771114663570,0.28702905,69680.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771114663751,0.07176518,69672.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771114664808,0.00043628,69681.0,69670.0,0.06021995]
["bitfinex","BTCUSD",1771114665009,0.00043628,69681.0,69671.0,0.06009995]
["bitfinex","BTCUSD",1771114665148,0.07175786,69679.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771114665358,0.0717566,69680.0,69679.0,0.003]
["bitfinex","BTCUSD",1771114665566,0.07219207,69681.0,69676.0,0.06009995]
["bitfinex","BTCUSD",1771114665768,0.00043628,69681.0,69677.0,0.07126707]
["bitfinex","BTCUSD",1771114665999,0.02243628,69681.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1771114666203,0.00043628,69681.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1771114666623,0.027,69680.0,69679.0,0.002]
["bitfinex","BTCUSD",1771114666854,0.00043628,69681.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771114667012,0.00043628,69681.0,69679.0,0.07175754]
["bitfinex","BTCUSD",1771114667209,0.01983628,69681.0,69679.0,0.06009995]
["bitfinex","BTCUSD",1771114667456,0.01983628,69681.0,69679.0,0.13185753]
["bitfinex","BTCUSD",1771114667913,0.01983628,69681.0,69679.0,0.06009995]
["bitfinex","BTCUSD",1771114668108,0.01983628,69681.0,69678.0,0.001]
["bitfinex","BTCUSD",1771114668333,0.00083628,69681.0,69675.0,0.06009995]
["bitfinex","BTCUSD",1771114668542,0.03,69680.0,69679.0,0.002]
["bitfinex","BTCUSD",1771114668756,4e-05,69684.0,69679.0,0.06209995]
["bitfinex","BTCUSD",1771114669071,4e-05,69684.0,69679.0,0.06009995]
["bitfinex","BTCUSD",1771114669276,0.031,69681.0,69679.0,0.06009995]
["bitfinex","BTCUSD",1771114669477,4e-05,69684.0,69679.0,0.06009995]
["bitfinex","BTCUSD",1771114669835,0.03104,69684.0,69679.0,0.06209995]
["bitfinex","BTCUSD",1771114670039,4e-05,69684.0,69679.0,0.06009995]
["bitfinex","BTCUSD",1771114671594,0.002,69681.0,69680.0,0.1317026]
["bitfinex","BTCUSD",1771114671807,4e-05,69684.0,69680.0,0.06009995]
["bitfinex","BTCUSD",1771114672110,0.00304,69684.0,69680.0,0.06009995]
["bitfinex","BTCUSD",1771114672312,4e-05,69684.0,69680.0,0.06009995]
["bitfinex","BTCUSD",1771114673011,0.07179332,69684.0,69680.0,0.06009995]
["bitfinex","BTCUSD",1771114673149,0.07479332,69684.0,69680.0,0.06009995]
["bitfinex","BTCUSD",1771114673846,0.07175451,69683.0,69675.0,0.07176138]
["bitfinex","BTCUSD",1771114674518,0.07175729,69680.0,69674.0,0.06009995]
["bitfinex","BTCUSD",1771114674650,0.07175729,69680.0,69674.0,0.06053623]
["bitfinex","BTCUSD",1771114675632,0.07175729,69680.0,69674.0,0.06253623]
["bitfinex","BTCUSD",1771114677096,0.07179317,69684.0,69674.0,0.06253623]
["bitfinex","BTCUSD",1771114677297,0.00044,69684.0,69677.0,0.13185963]
["bitfinex","BTCUSD",1771114677497,0.07219256,69684.0,69677.0,0.06009995]
["bitfinex","BTCUSD",1771114678035,0.00044,69684.0,69677.0,0.06009995]
["bitfinex","BTCUSD",1771114678231,0.07219301,69684.0,69677.0,0.06009995]
["bitfinex","BTCUSD",1771114678438,0.07175354,69683.0,69677.0,0.06009995]
["bitfinex","BTCUSD",1771114678655,0.0731926,69684.0,69677.0,0.06009995]
["bitfinex","BTCUSD",1771114679182,0.0721926,69684.0,69677.0,0.13185895]
["bitfinex","BTCUSD",1771114679382,0.0721926,69684.0,69677.0,0.13785895]
["bitfinex","BTCUSD",1771114679598,0.0721926,69684.0,69677.0,0.13185895]
["bitfinex","BTCUSD",1771114679963,0.00044,69684.0,69680.0,0.04283359]
["bitfinex","BTCUSD",1771114680167,0.00044,69684.0,69681.0,0.07175495]
["bitfinex","BTCUSD",1771114680494,4e-05,69686.0,69679.0,0.05146677]
["bitfinex","BTCUSD",1771114680645,4e-05,69686.0,69679.0,0.12322406]
["bitfinex","BTCUSD",1771114680646,0.07175151,69685.0,69679.0,0.12322406]
["bitfinex","BTCUSD",1771114680851,4e-05,69686.0,69679.0,0.10732264]
["bitfinex","BTCUSD",1771114681060,4e-05,69686.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771114681479,4e-05,69686.0,69681.0,0.01]
["bitfinex","BTCUSD",1771114681695,4e-05,69686.0,69681.0,0.07175543]
["bitfinex","BTCUSD",1771114682219,0.00016,69690.0,69681.0,0.07175542]
["bitfinex","BTCUSD",1771114682616,0.07174941,69687.0,69681.0,0.001]
["bitfinex","BTCUSD",1771114682823,0.07175059,69686.0,69681.0,0.001]
["bitfinex","BTCUSD",1771114682975,0.07175059,69686.0,69681.0,0.04451606]
["bitfinex","BTCUSD",1771114683183,0.07174947,69687.0,69681.0,0.04451606]
["bitfinex","BTCUSD",1771114683915,0.00016,69690.0,69684.0,0.07175146]
["bitfinex","BTCUSD",1771114684122,0.00016,69690.0,69685.0,0.06010171]
["bitfinex","BTCUSD",1771114684345,0.00016,69690.0,69683.0,0.07175314]
["bitfinex","BTCUSD",1771114684944,0.005,69687.0,69683.0,0.07175338]
["bitfinex","BTCUSD",1771114685177,0.0004,69691.0,69682.0,0.04351606]
["bitfinex","BTCUSD",1771114685418,0.004,69690.0,69689.0,0.07174652]
["bitfinex","BTCUSD",1771114685623,0.01299348,69693.0,69690.0,0.043476]
["bitfinex","BTCUSD",1771114685831,0.07225671,69700.0,69692.0,0.04349603]
["bitfinex","BTCUSD",1771114686034,0.00052,69700.0,69694.0,0.07174192]
["bitfinex","BTCUSD",1771114686232,0.00052,69700.0,69695.0,0.04349603]
["bitfinex","BTCUSD",1771114686386,0.00052,69700.0,69696.0,0.04349603]
["bitfinex","BTCUSD",1771114686755,0.0004,69697.0,69696.0,0.04349603]
["bitfinex","BTCUSD",1771114687376,0.0004,69697.0,69694.0,0.07174185]
["bitfinex","BTCUSD",1771114687753,0.0004,69697.0,69694.0,0.11523788]
["bitfinex","BTCUSD",1771114687953,0.0004,69697.0,69694.0,0.04349603]
["bitfinex","BTCUSD",1771114688152,0.0014,69697.0,69692.0,0.07174352]
["bitfinex","BTCUSD",1771114688323,0.0014,69697.0,69693.0,0.04349603]
["bitfinex","BTCUSD",1771114688526,0.0004,69697.0,69693.0,0.04349603]
["bitfinex","BTCUSD",1771114688722,0.0004,69697.0,69694.0,0.003]
["bitfinex","BTCUSD",1771114688933,0.00056,69700.0,69694.0,0.04649603]
["bitfinex","BTCUSD",1771114689131,0.00056,69700.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1771114689338,0.00056,69700.0,69697.0,0.04349603]
["bitfinex","BTCUSD",1771114690101,0.00056,69700.0,69698.0,0.04349603]
["bitfinex","BTCUSD",1771114690240,0.00056,69700.0,69697.0,0.07173906]
["bitfinex","BTCUSD",1771114690445,0.00044,69704.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1771114690670,0.00057089,69704.0,69698.0,0.04349603]
["bitfinex","BTCUSD",1771114691003,0.00057089,69704.0,69701.0,0.07173395]
["bitfinex","BTCUSD",1771114691228,0.07230302,69704.0,69697.0,0.11523462]
["bitfinex","BTCUSD",1771114691617,0.00057089,69704.0,69698.0,0.08073792]
["bitfinex","BTCUSD",1771114691857,0.00057089,69704.0,69698.0,0.11523395]
["bitfinex","BTCUSD",1771114692242,0.00057089,69704.0,69694.0,0.07126707]
["bitfinex","BTCUSD",1771114692243,0.00057089,69704.0,69700.0,0.04349603]
["bitfinex","BTCUSD",1771114692848,0.00057089,69704.0,69702.0,0.04349603]
["bitfinex","BTCUSD",1771114693048,0.00457089,69704.0,69702.0,0.11522921]
["bitfinex","BTCUSD",1771114693254,0.00057089,69704.0,69702.0,0.11522921]
["bitfinex","BTCUSD",1771114693576,0.00057089,69704.0,69703.0,0.04349603]
["bitfinex","BTCUSD",1771114693786,1e-08,69707.0,69703.0,0.04349603]
["bitfinex","BTCUSD",1771114693993,1e-08,69707.0,69694.0,0.43273017]
["bitfinex","BTCUSD",1771114693994,0.07171958,69716.0,69709.0,0.07172603]
["bitfinex","BTCUSD",1771114694150,0.07172124,69715.0,69708.0,0.07172583]
["bitfinex","BTCUSD",1771114694345,0.07185208,69715.0,69708.0,0.07172583]
["bitfinex","BTCUSD",1771114694772,0.00013084,69715.0,69708.0,0.07172583]
["bitfinex","BTCUSD",1771114694986,0.00013084,69715.0,69709.0,0.07172636]
["bitfinex","BTCUSD",1771114695144,0.0004,69711.0,69709.0,0.0943887]
["bitfinex","BTCUSD",1771114695606,0.0004,69711.0,69709.0,0.02266234]
["bitfinex","BTCUSD",1771114695899,0.0004,69711.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771114695900,0.0004,69718.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771114696099,0.0004,69718.0,69713.0,0.07172168]
["bitfinex","BTCUSD",1771114696275,0.0004,69718.0,69714.0,0.02266234]
["bitfinex","BTCUSD",1771114697115,0.0004,69718.0,69714.0,0.09438359]
["bitfinex","BTCUSD",1771114697841,4.5e-05,69724.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771114698055,0.0002405,69755.0,69727.0,5.05]
["bitfinex","BTCUSD",1771114698262,0.00788795,69764.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771114698484,0.0004,69764.0,69752.0,0.07168204]
["bitfinex","BTCUSD",1771114698686,0.0716724,69762.0,69751.0,0.02266234]
["bitfinex","BTCUSD",1771114698906,0.07167472,69760.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771114699237,0.07167472,69760.0,69741.0,0.09435538]
["bitfinex","BTCUSD",1771114699238,0.00055647,69760.0,69741.0,0.09435538]
["bitfinex","BTCUSD",1771114699407,0.07168444,69751.0,69743.0,0.07253952]
["bitfinex","BTCUSD",1771114699617,0.07168547,69750.0,69744.0,0.02266234]
["bitfinex","BTCUSD",1771114700190,0.07168601,69749.0,69744.0,0.02266234]
["bitfinex","BTCUSD",1771114700493,0.07170206,69733.0,69732.0,0.02266234]
["bitfinex","BTCUSD",1771114700670,0.00012,69750.0,69718.0,0.02266234]
["bitfinex","BTCUSD",1771114700671,0.07660226,69736.0,69718.0,0.02266234]
["bitfinex","BTCUSD",1771114700953,0.07170332,69732.0,69723.0,0.07171232]
["bitfinex","BTCUSD",1771114701158,0.07170522,69730.0,69722.0,0.09461618]
["bitfinex","BTCUSD",1771114701661,0.02356753,69736.0,69722.0,0.09461615]
["bitfinex","BTCUSD",1771114701956,0.07170489,69731.0,69722.0,0.09461615]
["bitfinex","BTCUSD",1771114702331,0.07170489,69731.0,69723.0,0.07171221]
["bitfinex","BTCUSD",1771114702940,0.07170489,69731.0,69722.0,0.02290284]
["bitfinex","BTCUSD",1771114703119,0.07170489,69731.0,69722.0,0.09461617]
["bitfinex","BTCUSD",1771114703323,4e-05,69724.0,69722.0,0.0002405]
["bitfinex","BTCUSD",1771114704425,4e-05,69724.0,69715.0,0.07171999]
["bitfinex","BTCUSD",1771114704426,0.00012,69720.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771114704635,0.07173015,69706.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771114704838,0.07172875,69708.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771114705581,0.07172911,69707.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771114705785,0.07172911,69707.0,69704.0,0.00017084]
["bitfinex","BTCUSD",1771114706402,0.07172806,69708.0,69704.0,0.00017084]
["bitfinex","BTCUSD",1771114708338,0.31045582,69714.0,69704.0,0.00017084]
["bitfinex","BTCUSD",1771114708564,0.07172674,69710.0,69704.0,0.00017084]
["bitfinex","BTCUSD",1771114708866,0.07172733,69709.0,69704.0,0.00017084]
["bitfinex","BTCUSD",1771114709204,0.0004,69708.0,69704.0,0.00017084]
["bitfinex","BTCUSD",1771114709821,0.07212788,69708.0,69704.0,0.00017084]
["bitfinex","BTCUSD",1771114710024,0.07172964,69707.0,69704.0,0.00017084]
["bitfinex","BTCUSD",1771114710218,0.07212799,69708.0,69704.0,0.00017084]
["bitfinex","BTCUSD",1771114711039,0.07212799,69708.0,69704.0,0.00013084]
["bitfinex","BTCUSD",1771114712661,0.07212799,69708.0,69704.0,0.00513084]
["bitfinex","BTCUSD",1771114712865,0.07212799,69708.0,69704.0,0.00013084]
["bitfinex","BTCUSD",1771114713283,0.07212799,69708.0,69704.0,0.00513084]
["bitfinex","BTCUSD",1771114713599,0.07212799,69708.0,69704.0,0.00013084]
["bitfinex","BTCUSD",1771114713911,0.07212799,69708.0,69704.0,0.00213084]
["bitfinex","BTCUSD",1771114714644,0.0004,69708.0,69704.0,0.00213084]
["bitfinex","BTCUSD",1771114715519,0.0004,69708.0,69704.0,0.00013084]
["bitfinex","BTCUSD",1771114715718,0.0004,69708.0,69704.0,0.02279318]
["bitfinex","BTCUSD",1771114715939,0.0004,69708.0,69704.0,0.10252467]
["bitfinex","BTCUSD",1771114716113,0.07172313,69713.0,69705.0,0.02266234]
["bitfinex","BTCUSD",1771114716318,0.07172593,69710.0,69705.0,0.02266234]
["bitfinex","BTCUSD",1771114716877,0.07172503,69711.0,69705.0,0.02266234]
["bitfinex","BTCUSD",1771114717116,0.07172246,69714.0,69706.0,0.09439122]
["bitfinex","BTCUSD",1771114717364,0.07172324,69713.0,69706.0,0.02266234]
["bitfinex","BTCUSD",1771114718276,4e-05,69714.0,69712.0,0.02266234]
["bitfinex","BTCUSD",1771114719328,0.07176247,69714.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771114719603,0.07176247,69714.0,69712.0,0.013]
["bitfinex","BTCUSD",1771114719936,0.07176247,69714.0,69707.0,0.09439112]
["bitfinex","BTCUSD",1771114720145,0.07176247,69714.0,69712.0,0.007]
["bitfinex","BTCUSD",1771114720342,4e-05,69714.0,69712.0,0.007]
["bitfinex","BTCUSD",1771114720546,4e-05,69714.0,69708.0,0.07172767]
["bitfinex","BTCUSD",1771114720867,4e-05,69714.0,69712.0,0.006]
["bitfinex","BTCUSD",1771114722109,0.07176179,69714.0,69707.0,0.0966866]
["bitfinex","BTCUSD",1771114722311,0.07176179,69714.0,69708.0,0.012]
["bitfinex","BTCUSD",1771114722489,0.07176179,69714.0,69707.0,0.0966866]
["bitfinex","BTCUSD",1771114722693,4e-05,69714.0,69708.0,0.07172773]
["bitfinex","BTCUSD",1771114722905,4e-05,69714.0,69712.0,0.01]
["bitfinex","BTCUSD",1771114723110,4e-05,69714.0,69708.0,0.07172773]
["bitfinex","BTCUSD",1771114723601,4e-05,69714.0,69708.0,0.08772773]
["bitfinex","BTCUSD",1771114723762,4e-05,69714.0,69708.0,0.08792773]
["bitfinex","BTCUSD",1771114723968,4e-05,69714.0,69708.0,0.07192773]
["bitfinex","BTCUSD",1771114725009,4e-05,69714.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771114725216,4e-05,69714.0,69708.0,0.11282368]
["bitfinex","BTCUSD",1771114725893,4e-05,69718.0,69711.0,0.02489628]
["bitfinex","BTCUSD",1771114726562,0.00044,69722.0,69720.0,0.02489628]
["bitfinex","BTCUSD",1771114728176,0.00044,69722.0,69718.0,0.09661373]
["bitfinex","BTCUSD",1771114728830,4e-05,69724.0,69719.0,0.02489628]
["bitfinex","BTCUSD",1771114729032,4e-05,69726.0,69724.0,0.07171059]
["bitfinex","BTCUSD",1771114729234,4e-05,69726.0,69724.0,0.02489628]
["bitfinex","BTCUSD",1771114729478,0.00016,69730.0,69725.0,0.09660657]
["bitfinex","BTCUSD",1771114730047,0.00016,69730.0,69725.0,0.02489628]
["bitfinex","BTCUSD",1771114730266,0.00016,69730.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771114730641,0.00044,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771114730982,1e-08,69728.0,69727.0,0.09660451]
["bitfinex","BTCUSD",1771114731770,1e-08,69728.0,69727.0,0.1699405]
["bitfinex","BTCUSD",1771114732084,1e-08,69728.0,69727.0,0.09660451]
["bitfinex","BTCUSD",1771114732461,1e-08,69728.0,69727.0,0.05589628]
["bitfinex","BTCUSD",1771114732873,1e-08,69728.0,69727.0,0.09660451]
["bitfinex","BTCUSD",1771114733073,1e-08,69728.0,69727.0,0.12760451]
["bitfinex","BTCUSD",1771114733268,1e-08,69728.0,69727.0,0.12752451]
["bitfinex","BTCUSD",1771114733470,1e-08,69728.0,69727.0,0.09652451]
["bitfinex","BTCUSD",1771114734910,1e-08,69728.0,69727.0,0.09970823]
["bitfinex","BTCUSD",1771114735058,1e-08,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771114735260,1e-08,69728.0,69727.0,0.10370823]
["bitfinex","BTCUSD",1771114736144,1e-08,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771114736570,1e-08,69728.0,69727.0,0.10470823]
["bitfinex","BTCUSD",1771114737115,1e-08,69728.0,69727.0,0.033]
["bitfinex","BTCUSD",1771114737743,1e-08,69728.0,69727.0,0.10470823]
["bitfinex","BTCUSD",1771114738144,1e-08,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771114738364,1e-08,69728.0,69727.0,0.10170823]
["bitfinex","BTCUSD",1771114738563,1e-08,69728.0,69727.0,0.12660451]
["bitfinex","BTCUSD",1771114738739,1e-08,69728.0,69727.0,0.09660451]
["bitfinex","BTCUSD",1771114738941,1e-08,69728.0,69727.0,0.12660451]
["bitfinex","BTCUSD",1771114739276,1e-08,69728.0,69727.0,0.09660451]
["bitfinex","BTCUSD",1771114739611,1e-08,69728.0,69727.0,0.12760451]
["bitfinex","BTCUSD",1771114739822,1e-08,69728.0,69726.0,0.07170895]
["bitfinex","BTCUSD",1771114739957,1e-08,69728.0,69722.0,0.02489628]
["bitfinex","BTCUSD",1771114740153,1e-08,69728.0,69727.0,0.032]
["bitfinex","BTCUSD",1771114740858,1e-08,69728.0,69727.0,0.10370823]
["bitfinex","BTCUSD",1771114741276,1e-08,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771114741661,1e-08,69728.0,69727.0,0.11070823]
["bitfinex","BTCUSD",1771114741876,0.07173958,69736.0,69718.0,0.71911032]
["bitfinex","BTCUSD",1771114741877,0.00021,69740.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771114742126,0.09184,69757.0,69739.0,0.02489628]
["bitfinex","BTCUSD",1771114742299,0.11590955,69757.0,69740.0,0.43224203]
["bitfinex","BTCUSD",1771114742501,0.09184,69757.0,69740.0,0.00013086]
["bitfinex","BTCUSD",1771114742711,0.07169189,69743.0,69735.0,0.0717]
["bitfinex","BTCUSD",1771114742931,0.07169502,69740.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771114743115,0.07169281,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771114743268,0.07169464,69741.0,69740.0,0.032]
["bitfinex","BTCUSD",1771114743662,0.07169909,69736.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771114743866,0.07169909,69736.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771114744372,0.07170081,69735.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771114744722,0.07210026,69735.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771114745325,0.0004,69735.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771114745529,0.0004,69735.0,69733.0,0.07170134]
["bitfinex","BTCUSD",1771114746499,0.0004,69735.0,69733.0,0.10870134]
["bitfinex","BTCUSD",1771114746695,0.0004,69735.0,69733.0,0.037]
["bitfinex","BTCUSD",1771114747726,0.0004,69735.0,69730.0,0.07186444]
["bitfinex","BTCUSD",1771114747727,0.0004,69735.0,69731.0,0.07170411]
["bitfinex","BTCUSD",1771114748001,0.0004,69735.0,69730.0,0.07186444]
["bitfinex","BTCUSD",1771114748183,4e-05,69734.0,69733.0,0.028]
["bitfinex","BTCUSD",1771114748418,4e-05,69734.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771114748607,4e-05,69734.0,69731.0,0.07170409]
["bitfinex","BTCUSD",1771114748856,4e-05,69734.0,69733.0,0.027]
["bitfinex","BTCUSD",1771114749068,4e-05,69734.0,69731.0,0.07170409]
["bitfinex","BTCUSD",1771114749300,0.00104,69734.0,69733.0,0.028]
["bitfinex","BTCUSD",1771114749510,4e-05,69734.0,69731.0,0.07170409]
["bitfinex","BTCUSD",1771114750807,0.00404,69734.0,69731.0,0.11770409]
["bitfinex","BTCUSD",1771114751203,4e-05,69734.0,69731.0,0.07170409]
["bitfinex","BTCUSD",1771114751410,0.00304,69734.0,69731.0,0.11570409]
["bitfinex","BTCUSD",1771114751595,0.00344,69734.0,69731.0,0.11570409]
["bitfinex","BTCUSD",1771114751801,0.00044,69734.0,69731.0,0.07170409]
["bitfinex","BTCUSD",1771114752432,0.00044,69734.0,69731.0,0.11770409]
["bitfinex","BTCUSD",1771114752755,0.00044,69734.0,69731.0,0.07170409]
["bitfinex","BTCUSD",1771114754182,0.00144,69734.0,69731.0,0.09970409]
["bitfinex","BTCUSD",1771114754414,0.00044,69734.0,69731.0,0.07170409]
["bitfinex","BTCUSD",1771114754778,0.00144,69734.0,69731.0,0.10670409]
["bitfinex","BTCUSD",1771114754935,0.00044,69734.0,69731.0,0.07170409]
["bitfinex","BTCUSD",1771114755132,0.00044,69734.0,69727.0,0.07170752]
["bitfinex","BTCUSD",1771114755338,0.00144,69734.0,69731.0,0.028]
["bitfinex","BTCUSD",1771114755701,0.00044,69734.0,69729.0,0.07170558]
["bitfinex","BTCUSD",1771114755850,0.00144,69734.0,69731.0,0.035]
["bitfinex","BTCUSD",1771114756962,0.00144,69734.0,69731.0,0.10670376]
["bitfinex","BTCUSD",1771114757155,0.00044,69734.0,69731.0,0.07170376]
["bitfinex","BTCUSD",1771114757402,0.00144,69734.0,69731.0,0.10070376]
["bitfinex","BTCUSD",1771114757799,0.00044,69734.0,69731.0,0.07170376]
["bitfinex","BTCUSD",1771114758006,0.00244,69734.0,69731.0,0.10870376]
["bitfinex","BTCUSD",1771114759278,0.0004,69735.0,69733.0,0.09499575]
["bitfinex","BTCUSD",1771114759479,0.0004,69735.0,69732.0,0.07170277]
["bitfinex","BTCUSD",1771114760417,0.0004,69735.0,69733.0,0.07170146]
["bitfinex","BTCUSD",1771114761085,0.0004,69735.0,69732.0,0.09270277]
["bitfinex","BTCUSD",1771114761486,0.0004,69735.0,69732.0,0.07170277]
["bitfinex","BTCUSD",1771114761784,0.0004,69735.0,69733.0,0.021]
["bitfinex","BTCUSD",1771114761999,0.0004,69735.0,69732.0,0.07170277]
["bitfinex","BTCUSD",1771114762436,0.0004,69735.0,69732.0,0.016]
["bitfinex","BTCUSD",1771114762642,0.0004,69735.0,69732.0,0.08770284]
["bitfinex","BTCUSD",1771114762843,0.0004,69735.0,69732.0,0.11099678]
["bitfinex","BTCUSD",1771114763530,0.0004,69735.0,69732.0,0.09499678]
["bitfinex","BTCUSD",1771114763963,0.0024,69735.0,69732.0,0.09499678]
["bitfinex","BTCUSD",1771114764167,0.0004,69735.0,69733.0,0.02329394]
["bitfinex","BTCUSD",1771114764618,0.0014,69735.0,69733.0,0.09499557]
["bitfinex","BTCUSD",1771114764789,0.0004,69735.0,69733.0,0.09499557]
["bitfinex","BTCUSD",1771114765302,0.0004,69735.0,69733.0,0.02329394]
["bitfinex","BTCUSD",1771114765600,0.0004,69735.0,69731.0,0.02329394]
["bitfinex","BTCUSD",1771114765800,0.0004,69735.0,69732.0,0.07170124]
["bitfinex","BTCUSD",1771114765935,0.0004,69735.0,69731.0,0.09499765]
["bitfinex","BTCUSD",1771114766140,0.0004,69735.0,69731.0,0.07170371]
["bitfinex","BTCUSD",1771114766589,0.0004,69735.0,69733.0,0.001]
["bitfinex","BTCUSD",1771114766979,0.0004,69735.0,69731.0,0.07170381]
["bitfinex","BTCUSD",1771114767645,0.0004,69735.0,69732.0,0.07170305]
["bitfinex","BTCUSD",1771114767879,0.0004,69735.0,69731.0,0.0727037]
["bitfinex","BTCUSD",1771114768666,0.0004,69735.0,69730.0,0.05861394]
["bitfinex","BTCUSD",1771114768667,0.0004,69735.0,69732.0,0.07170299]
["bitfinex","BTCUSD",1771114768854,0.0004,69735.0,69732.0,0.07170242]
["bitfinex","BTCUSD",1771114769396,0.0004,69735.0,69733.0,0.07170136]
["bitfinex","BTCUSD",1771114769804,0.0004,69735.0,69730.0,0.0002]
["bitfinex","BTCUSD",1771114770026,0.0004,69735.0,69732.0,0.0717028]
["bitfinex","BTCUSD",1771114770423,0.0004,69735.0,69730.0,0.02349394]
["bitfinex","BTCUSD",1771114770664,0.0004,69735.0,69730.0,0.07220193]
["bitfinex","BTCUSD",1771114770946,0.0004,69735.0,69732.0,0.07170117]
["bitfinex","BTCUSD",1771114771145,0.0004,69735.0,69733.0,0.07170141]
["bitfinex","BTCUSD",1771114771947,0.0004,69735.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771114772485,0.0004,69735.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771114772639,0.0004,69735.0,69733.0,0.07170202]
["bitfinex","BTCUSD",1771114773627,0.0004,69735.0,69732.0,0.07170271]
["bitfinex","BTCUSD",1771114774487,0.0004,69735.0,69733.0,0.07170194]
["bitfinex","BTCUSD",1771114774731,0.0004,69735.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771114775083,1e-08,69735.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1771114775275,1e-08,69741.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1771114775476,0.07355144,69760.0,69753.0,0.06820556]
["bitfinex","BTCUSD",1771114775678,0.0005,69753.0,69746.0,0.07168768]
["bitfinex","BTCUSD",1771114775885,0.0716829,69752.0,69745.0,0.07168946]
["bitfinex","BTCUSD",1771114776089,0.0005,69753.0,69748.0,0.07168595]
["bitfinex","BTCUSD",1771114776910,0.0005,69753.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1771114777083,0.0005,69753.0,69748.0,0.07168627]
["bitfinex","BTCUSD",1771114777421,0.0005,69753.0,69749.0,0.07168541]
["bitfinex","BTCUSD",1771114777582,0.0005,69753.0,69750.0,0.07168454]
["bitfinex","BTCUSD",1771114778226,4e-05,69752.0,69748.0,0.07152643]
["bitfinex","BTCUSD",1771114778753,4e-05,69752.0,69749.0,0.07168542]
["bitfinex","BTCUSD",1771114778889,4e-05,69752.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1771114779713,4e-05,69752.0,69749.0,0.07168542]
["bitfinex","BTCUSD",1771114780273,4e-05,69754.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1771114780473,4e-05,69754.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771114781266,4e-05,69754.0,69753.0,0.09447293]
["bitfinex","BTCUSD",1771114781666,0.00012,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771114782708,0.0004,69766.0,69750.0,0.50930954]
["bitfinex","BTCUSD",1771114782709,0.0004,69766.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1771114782968,0.0004,69766.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771114783098,0.0004,69766.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1771114783296,0.0002408,69768.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771114784084,0.0002408,69768.0,69767.0,0.07149932]
["bitfinex","BTCUSD",1771114784697,1e-08,69768.0,69767.0,0.07149932]
["bitfinex","BTCUSD",1771114785315,1e-08,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771114785531,1e-08,69770.0,69769.0,0.16998379]
["bitfinex","BTCUSD",1771114786297,0.0002408,69782.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771114786520,0.00040001,69781.0,69779.0,0.07165404]
["bitfinex","BTCUSD",1771114786971,0.0002408,69782.0,69780.0,0.02451447]
["bitfinex","BTCUSD",1771114787328,0.07164681,69787.0,69780.0,0.02451447]
["bitfinex","BTCUSD",1771114787519,0.07217755,69787.0,69779.0,0.07165404]
["bitfinex","BTCUSD",1771114787754,0.00053074,69787.0,69780.0,0.07165335]
["bitfinex","BTCUSD",1771114787928,0.00053074,69787.0,69780.0,0.07165282]
["bitfinex","BTCUSD",1771114788139,0.00013073,69787.0,69782.0,0.0716517]
["bitfinex","BTCUSD",1771114788626,0.00013073,69787.0,69783.0,0.07165033]
["bitfinex","BTCUSD",1771114788838,0.00013073,69787.0,69779.0,0.28661652]
["bitfinex","BTCUSD",1771114788980,0.00013073,69787.0,69784.0,0.07164895]
["bitfinex","BTCUSD",1771114789397,0.00013073,69787.0,69783.0,0.07165055]
["bitfinex","BTCUSD",1771114789847,0.00013073,69787.0,69783.0,0.07265055]
["bitfinex","BTCUSD",1771114790064,0.00013073,69787.0,69783.0,0.07165055]
["bitfinex","BTCUSD",1771114790273,0.00013073,69787.0,69784.0,0.002]
["bitfinex","BTCUSD",1771114790460,0.00013073,69787.0,69784.0,0.07364957]
["bitfinex","BTCUSD",1771114791026,0.00013073,69787.0,69784.0,0.002]
["bitfinex","BTCUSD",1771114791573,0.00013073,69787.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771114791985,0.00013073,69787.0,69783.0,0.07365068]
["bitfinex","BTCUSD",1771114792189,0.00013073,69787.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771114792597,0.00013073,69787.0,69784.0,0.07464932]
["bitfinex","BTCUSD",1771114792849,0.00013073,69787.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771114793048,0.00013073,69787.0,69783.0,0.07465068]
["bitfinex","BTCUSD",1771114793252,4e-05,69784.0,69783.0,0.07461068]
["bitfinex","BTCUSD",1771114793453,4e-05,69784.0,69783.0,0.07161068]
["bitfinex","BTCUSD",1771114794981,0.0004,69789.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771114794982,0.00049,69796.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771114795130,0.00049,69796.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771114795131,0.00049,69796.0,69791.0,0.07164211]
["bitfinex","BTCUSD",1771114795335,0.00044,69796.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114795534,0.00044,69796.0,69791.0,0.07177308]
["bitfinex","BTCUSD",1771114795919,0.00044,69796.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114796344,0.0720774,69796.0,69791.0,0.00413073]
["bitfinex","BTCUSD",1771114796550,0.0688774,69796.0,69791.0,0.00413073]
["bitfinex","BTCUSD",1771114796951,0.07163748,69796.0,69791.0,0.00413073]
["bitfinex","BTCUSD",1771114797406,0.0002441,69797.0,69791.0,0.00413073]
["bitfinex","BTCUSD",1771114797569,0.0002441,69797.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771114797764,0.0002441,69797.0,69794.0,0.07163854]
["bitfinex","BTCUSD",1771114798373,0.0002441,69797.0,69793.0,0.0716403]
["bitfinex","BTCUSD",1771114799091,0.0002441,69797.0,69794.0,0.001]
["bitfinex","BTCUSD",1771114799477,0.07188075,69797.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114800084,0.0002441,69797.0,69791.0,0.0717728]
["bitfinex","BTCUSD",1771114800314,0.0002441,69797.0,69792.0,0.07164122]
["bitfinex","BTCUSD",1771114800515,0.0002441,69797.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114800726,0.07163734,69796.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114801067,0.07188053,69797.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114801068,0.07163884,69795.0,69793.0,0.001]
["bitfinex","BTCUSD",1771114801267,0.07163884,69795.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114801477,0.07163884,69795.0,69792.0,0.001]
["bitfinex","BTCUSD",1771114801643,0.07163972,69794.0,69792.0,0.001]
["bitfinex","BTCUSD",1771114801852,0.07163972,69794.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114801853,0.07164035,69795.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114802593,0.07188089,69797.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114802594,0.0002441,69797.0,69792.0,0.07164137]
["bitfinex","BTCUSD",1771114802790,0.0002441,69797.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114802933,0.0716382,69796.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114803933,0.0004,69794.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114804988,0.0002441,69797.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114805184,0.0002441,69797.0,69791.0,0.07177255]
["bitfinex","BTCUSD",1771114805392,0.07163745,69796.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114805600,0.07163868,69795.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114805801,0.07163749,69796.0,69791.0,0.00013073]
["bitfinex","BTCUSD",1771114806409,0.07163749,69796.0,69784.0,0.36040041]
["bitfinex","BTCUSD",1771114806410,0.09629087,69796.0,69779.0,0.02451447]
["bitfinex","BTCUSD",1771114806607,0.28655758,69795.0,69779.0,0.07165412]
["bitfinex","BTCUSD",1771114806813,0.02270704,69786.0,69781.0,0.07165265]
["bitfinex","BTCUSD",1771114807014,0.07164585,69788.0,69781.0,0.07165265]
["bitfinex","BTCUSD",1771114807294,0.00012,69790.0,69788.0,0.07164456]
["bitfinex","BTCUSD",1771114807542,0.00012,69790.0,69787.0,0.0716446]
["bitfinex","BTCUSD",1771114808331,0.00016,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771114809314,0.00016,69790.0,69788.0,0.07164521]
["bitfinex","BTCUSD",1771114809831,0.0716503,69784.0,69775.0,0.07165845]
["bitfinex","BTCUSD",1771114810149,0.07164989,69784.0,69777.0,0.07165672]
["bitfinex","BTCUSD",1771114810348,0.07164969,69784.0,69777.0,0.07165672]
["bitfinex","BTCUSD",1771114810549,0.07164969,69784.0,69776.0,0.07165595]
["bitfinex","BTCUSD",1771114810550,0.07165069,69783.0,69776.0,0.07165595]
["bitfinex","BTCUSD",1771114810697,0.07165376,69780.0,69773.0,0.07166091]
["bitfinex","BTCUSD",1771114810897,0.02270704,69779.0,69773.0,0.07166091]
["bitfinex","BTCUSD",1771114811338,0.02270704,69779.0,69772.0,0.07166125]
["bitfinex","BTCUSD",1771114811339,0.09436195,69779.0,69772.0,0.07166125]
["bitfinex","BTCUSD",1771114811748,0.07164991,69784.0,69777.0,0.07165656]
["bitfinex","BTCUSD",1771114811948,0.02275704,69786.0,69770.0,0.28677385]
["bitfinex","BTCUSD",1771114811949,0.0716527,69782.0,69770.0,0.28677385]
["bitfinex","BTCUSD",1771114812121,0.07165471,69780.0,69770.0,0.02463447]
["bitfinex","BTCUSD",1771114813086,5e-05,69786.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114813363,0.0716619,69773.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771114813519,0.07166282,69772.0,69765.0,0.07166905]
["bitfinex","BTCUSD",1771114813712,0.09517869,69773.0,69766.0,0.07166807]
["bitfinex","BTCUSD",1771114814118,0.09517869,69773.0,69766.0,0.07186807]
["bitfinex","BTCUSD",1771114814736,0.09517869,69773.0,69770.0,0.001]
["bitfinex","BTCUSD",1771114814940,0.07166119,69773.0,69766.0,0.07186807]
["bitfinex","BTCUSD",1771114815134,0.07166018,69774.0,69767.0,0.07166709]
["bitfinex","BTCUSD",1771114815446,0.07166018,69774.0,69766.0,0.07186776]
["bitfinex","BTCUSD",1771114817022,0.07166097,69773.0,69766.0,0.07186776]
["bitfinex","BTCUSD",1771114817885,0.0235175,69777.0,69767.0,0.07166702]
["bitfinex","BTCUSD",1771114818043,0.0235175,69777.0,69771.0,0.07166281]
["bitfinex","BTCUSD",1771114818431,0.09517444,69777.0,69770.0,0.07166382]
["bitfinex","BTCUSD",1771114820018,0.01264369,69779.0,69767.0,0.43217987]
["bitfinex","BTCUSD",1771114820215,0.00012,69780.0,69776.0,0.0716577]
["bitfinex","BTCUSD",1771114820643,0.00012,69780.0,69775.0,0.07165866]
["bitfinex","BTCUSD",1771114821192,0.00012,69780.0,69766.0,0.28686437]
["bitfinex","BTCUSD",1771114821348,0.00012,69780.0,69775.0,0.09515907]
["bitfinex","BTCUSD",1771114821686,0.00012,69780.0,69774.0,0.07165798]
["bitfinex","BTCUSD",1771114821895,0.00012,69780.0,69773.0,0.07166055]
["bitfinex","BTCUSD",1771114822249,0.07177457,69780.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771114822455,0.00012,69780.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771114823287,4e-05,69778.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771114824278,4e-05,69778.0,69776.0,0.0012]
["bitfinex","BTCUSD",1771114824583,4e-05,69778.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771114824780,0.07165684,69777.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771114825376,0.07166058,69774.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771114825577,0.28666447,69778.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771114825578,0.09517537,69777.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771114825800,0.07166195,69773.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771114826809,0.07166019,69774.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771114827456,0.07166108,69773.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771114827599,0.07166108,69773.0,69769.0,0.0252]
["bitfinex","BTCUSD",1771114828109,0.07166108,69773.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771114828495,0.07166342,69771.0,69769.0,0.0002]
["bitfinex","BTCUSD",1771114828884,0.07166689,69768.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771114829464,0.07166483,69770.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771114829657,0.0235175,69771.0,69762.0,0.07167143]
["bitfinex","BTCUSD",1771114829963,0.09518122,69771.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771114830160,0.0235175,69770.0,69769.0,0.017]
["bitfinex","BTCUSD",1771114830323,0.0235175,69770.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771114830765,0.09518201,69770.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771114830970,0.07166624,69768.0,69761.0,0.07167327]
["bitfinex","BTCUSD",1771114831174,0.07166532,69769.0,69762.0,0.071672]
["bitfinex","BTCUSD",1771114832604,0.07166532,69769.0,69762.0,0.071872]
["bitfinex","BTCUSD",1771114832960,0.07166532,69769.0,69763.0,0.001]
["bitfinex","BTCUSD",1771114833128,0.07166532,69769.0,69762.0,0.07153645]
["bitfinex","BTCUSD",1771114833504,0.07166475,69770.0,69763.0,0.07167107]
["bitfinex","BTCUSD",1771114833989,0.07166475,69770.0,69763.0,0.07267107]
["bitfinex","BTCUSD",1771114834190,0.0716702,69764.0,69763.0,0.001]
["bitfinex","BTCUSD",1771114834389,0.07166923,69765.0,69763.0,0.001]
["bitfinex","BTCUSD",1771114834605,0.07166923,69765.0,69762.0,0.0002]
["bitfinex","BTCUSD",1771114834803,0.34341,69775.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771114835013,0.34341,69775.0,69755.0,0.00033076]
["bitfinex","BTCUSD",1771114835014,0.07167485,69760.0,69755.0,0.00033076]
["bitfinex","BTCUSD",1771114835935,0.07167532,69761.0,69755.0,0.00033076]
["bitfinex","BTCUSD",1771114836111,0.0716724,69762.0,69755.0,0.07200994]
["bitfinex","BTCUSD",1771114836538,0.0716724,69762.0,69755.0,0.00033076]
["bitfinex","BTCUSD",1771114837547,0.0716732,69763.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1771114837747,0.0501583,69760.0,69755.0,0.001]
["bitfinex","BTCUSD",1771114838064,0.05028749,69761.0,69755.0,0.001]
["bitfinex","BTCUSD",1771114838276,4e-05,69756.0,69755.0,0.00096]
["bitfinex","BTCUSD",1771114838477,0.07167396,69761.0,69755.0,0.00096]
["bitfinex","BTCUSD",1771114838630,0.05015588,69761.0,69755.0,0.00096]
["bitfinex","BTCUSD",1771114839606,0.05015588,69761.0,69754.0,0.07168042]
["bitfinex","BTCUSD",1771114840355,0.015,69760.0,69754.0,0.07168042]
["bitfinex","BTCUSD",1771114840527,0.05015588,69761.0,69754.0,0.07168042]
["bitfinex","BTCUSD",1771114841081,0.06315588,69761.0,69754.0,0.07168042]
["bitfinex","BTCUSD",1771114841231,0.05015588,69761.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771114841434,0.012,69760.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771114842804,0.05031472,69762.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771114843043,0.013,69761.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771114843274,0.05031472,69762.0,69755.0,0.0002]
["bitfinex","BTCUSD",1771114843599,0.013,69760.0,69755.0,0.07187923]
["bitfinex","BTCUSD",1771114843795,4e-05,69764.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771114844070,0.07182421,69770.0,69763.0,0.09195092]
["bitfinex","BTCUSD",1771114844269,0.00016,69770.0,69762.0,0.07167204]
["bitfinex","BTCUSD",1771114844469,0.00016,69770.0,69758.0,0.4317095]
["bitfinex","BTCUSD",1771114844470,0.0717061,69768.0,69761.0,0.07167291]
["bitfinex","BTCUSD",1771114844810,4e-05,69768.0,69760.0,0.07167228]
["bitfinex","BTCUSD",1771114845018,4e-05,69768.0,69762.0,0.07167143]
["bitfinex","BTCUSD",1771114845241,4e-05,69768.0,69763.0,0.07167071]
["bitfinex","BTCUSD",1771114845437,4e-05,69768.0,69764.0,0.07166921]
["bitfinex","BTCUSD",1771114845852,0.00016,69770.0,69766.0,0.02288349]
["bitfinex","BTCUSD",1771114846416,0.00016,69770.0,69767.0,0.02288349]
["bitfinex","BTCUSD",1771114846660,0.00016,69770.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1771114846857,4e-05,69774.0,69767.0,0.02288349]
["bitfinex","BTCUSD",1771114847200,4e-05,69774.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1771114847343,4e-05,69774.0,69772.0,0.07166141]
["bitfinex","BTCUSD",1771114848939,0.09632296,69780.0,69772.0,0.07166141]
["bitfinex","BTCUSD",1771114848940,0.00056,69780.0,69772.0,0.07166141]
["bitfinex","BTCUSD",1771114849141,0.0722138,69780.0,69772.0,0.07166141]
["bitfinex","BTCUSD",1771114849357,0.0004,69774.0,69771.0,0.14073011]
["bitfinex","BTCUSD",1771114849553,0.0004,69774.0,69772.0,0.02288349]
["bitfinex","BTCUSD",1771114849766,0.0004,69774.0,69770.0,0.02288349]
["bitfinex","BTCUSD",1771114851346,0.0004,69774.0,69768.0,0.07170533]
["bitfinex","BTCUSD",1771114851789,0.0004,69774.0,69769.0,0.07166472]
["bitfinex","BTCUSD",1771114851990,0.0004,69774.0,69768.0,0.07170533]
["bitfinex","BTCUSD",1771114852789,0.0004,69774.0,69766.0,0.00452451]
["bitfinex","BTCUSD",1771114852991,0.0004,69774.0,69769.0,0.07166426]
["bitfinex","BTCUSD",1771114853340,4e-05,69772.0,69769.0,0.07166426]
["bitfinex","BTCUSD",1771114857884,0.00044,69772.0,69769.0,0.07166426]
["bitfinex","BTCUSD",1771114858086,0.00044,69772.0,69770.0,0.07166395]
["bitfinex","BTCUSD",1771114859998,0.00044,69772.0,69769.0,0.07166466]
["bitfinex","BTCUSD",1771114862815,0.02344,69772.0,69769.0,0.07166466]
["bitfinex","BTCUSD",1771114863137,0.00044,69772.0,69769.0,0.07166466]
["bitfinex","BTCUSD",1771114863468,0.02344,69772.0,69769.0,0.07166466]
["bitfinex","BTCUSD",1771114864487,0.02344,69772.0,69770.0,0.07166399]
["bitfinex","BTCUSD",1771114864707,0.00044,69772.0,69770.0,0.07166399]
["bitfinex","BTCUSD",1771114864908,4e-05,69776.0,69767.0,0.02288349]
["bitfinex","BTCUSD",1771114865112,4e-05,69776.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771114865326,0.0241088,69798.0,69781.0,0.06906743]
["bitfinex","BTCUSD",1771114865524,0.00025073,69790.0,69787.0,0.07164621]
["bitfinex","BTCUSD",1771114865726,0.00025073,69790.0,69785.0,0.07164804]
["bitfinex","BTCUSD",1771114865937,0.00025073,69790.0,69785.0,0.01621643]
["bitfinex","BTCUSD",1771114866139,0.00025073,69790.0,69786.0,0.07164681]
["bitfinex","BTCUSD",1771114866942,0.00025073,69790.0,69786.0,0.07164658]
["bitfinex","BTCUSD",1771114867269,0.00065073,69790.0,69786.0,0.07164658]
["bitfinex","BTCUSD",1771114868311,0.00069073,69790.0,69786.0,0.07164658]
["bitfinex","BTCUSD",1771114869707,0.00069073,69790.0,69782.0,0.09195092]
["bitfinex","BTCUSD",1771114869903,0.00069073,69790.0,69784.0,0.07164959]
["bitfinex","BTCUSD",1771114870154,0.07233458,69790.0,69783.0,0.07165015]
["bitfinex","BTCUSD",1771114870742,0.00069073,69790.0,69784.0,0.07164942]
["bitfinex","BTCUSD",1771114871803,0.00069073,69790.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771114872009,0.00069073,69790.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1771114873040,4e-05,69794.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771114874580,4e-05,69794.0,69792.0,0.07164129]
["bitfinex","BTCUSD",1771114874784,0.00044,69794.0,69792.0,0.07164129]
["bitfinex","BTCUSD",1771114875763,0.00044,69794.0,69792.0,0.09564129]
["bitfinex","BTCUSD",1771114875980,0.07164042,69793.0,69786.0,0.07164673]
["bitfinex","BTCUSD",1771114876606,0.07207942,69794.0,69787.0,0.07164567]
["bitfinex","BTCUSD",1771114876763,0.00044,69794.0,69788.0,0.07164535]
["bitfinex","BTCUSD",1771114877167,0.00044,69794.0,69782.0,4e-05]
["bitfinex","BTCUSD",1771114877434,0.00044,69794.0,69789.0,0.07164395]
["bitfinex","BTCUSD",1771114877919,0.00044,69794.0,69792.0,0.012]
["bitfinex","BTCUSD",1771114878109,0.00044,69794.0,69789.0,0.07164395]
["bitfinex","BTCUSD",1771114878308,0.00044,69794.0,69782.0,0.0502906]
["bitfinex","BTCUSD",1771114878608,0.00144,69794.0,69782.0,0.0232906]
["bitfinex","BTCUSD",1771114878825,0.07164206,69792.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1771114878995,0.07164117,69793.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1771114879196,0.07164144,69792.0,69785.0,0.07164815]
["bitfinex","BTCUSD",1771114879809,0.07164144,69792.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771114879810,0.02340171,69792.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771114880146,0.07164836,69786.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771114880331,0.02336171,69786.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771114880899,0.02336171,69784.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771114881107,0.07165029,69784.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771114881307,0.02336171,69783.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771114881509,0.09501258,69783.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771114881757,0.02336171,69784.0,69780.0,0.03316]
["bitfinex","BTCUSD",1771114881985,0.07165274,69781.0,69780.0,0.03316]
["bitfinex","BTCUSD",1771114882104,0.07165274,69781.0,69780.0,0.00016]
["bitfinex","BTCUSD",1771114882304,0.02336171,69779.0,69778.0,4e-05]
["bitfinex","BTCUSD",1771114882510,0.07165497,69779.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771114882818,0.02336171,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771114883651,0.09501759,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771114883973,0.02336171,69778.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771114884379,0.02336171,69778.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771114884583,0.02336171,69781.0,69778.0,0.07165484]
["bitfinex","BTCUSD",1771114884795,4e-05,69782.0,69778.0,0.07165484]
["bitfinex","BTCUSD",1771114885552,4e-05,69782.0,69779.0,0.0716541]
["bitfinex","BTCUSD",1771114885753,0.02336171,69785.0,69781.0,0.07165262]
["bitfinex","BTCUSD",1771114886063,0.34384,69790.0,69782.0,0.07374972]
["bitfinex","BTCUSD",1771114886064,0.00056,69790.0,69782.0,0.07374972]
["bitfinex","BTCUSD",1771114886265,0.00056,69790.0,69783.0,0.1454004]
["bitfinex","BTCUSD",1771114886462,0.00056,69790.0,69783.0,0.0716498]
["bitfinex","BTCUSD",1771114887114,0.07220369,69790.0,69783.0,0.0716498]
["bitfinex","BTCUSD",1771114887941,0.00104,69788.0,69783.0,0.003]
["bitfinex","BTCUSD",1771114888404,0.07168585,69788.0,69779.0,0.07165474]
["bitfinex","BTCUSD",1771114888616,0.07164673,69787.0,69778.0,0.07165384]
["bitfinex","BTCUSD",1771114888822,0.28658632,69787.0,69783.0,0.001]
["bitfinex","BTCUSD",1771114889025,0.07668581,69788.0,69783.0,0.001]
["bitfinex","BTCUSD",1771114889155,0.0716472,69787.0,69783.0,0.001]
["bitfinex","BTCUSD",1771114889662,0.07164866,69785.0,69783.0,0.001]
["bitfinex","BTCUSD",1771114889866,0.07164784,69786.0,69783.0,0.001]
["bitfinex","BTCUSD",1771114890755,0.07164784,69786.0,69779.0,0.07165285]
["bitfinex","BTCUSD",1771114891164,0.07164784,69786.0,69783.0,0.003]
["bitfinex","BTCUSD",1771114891578,0.07164784,69786.0,69779.0,0.07185285]
["bitfinex","BTCUSD",1771114891878,0.01,69786.0,69779.0,0.0022]
["bitfinex","BTCUSD",1771114892078,0.07177376,69780.0,69770.0,0.48609468]
["bitfinex","BTCUSD",1771114892284,0.00012,69780.0,69760.0,0.43169838]
["bitfinex","BTCUSD",1771114892498,0.0716588,69776.0,69768.0,0.07186574]
["bitfinex","BTCUSD",1771114893148,0.07150684,69775.0,69768.0,0.07186574]
["bitfinex","BTCUSD",1771114893380,0.07135386,69776.0,69769.0,0.07166505]
["bitfinex","BTCUSD",1771114893602,0.07165995,69774.0,69768.0,0.0002]
["bitfinex","BTCUSD",1771114894061,0.07166109,69773.0,69768.0,0.0002]
["bitfinex","BTCUSD",1771114894298,0.07165995,69774.0,69768.0,0.0002]
["bitfinex","BTCUSD",1771114894754,0.02336171,69769.0,69763.0,4e-05]
["bitfinex","BTCUSD",1771114894981,0.07166507,69769.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771114895199,0.0707266,69769.0,69762.0,0.07167192]
["bitfinex","BTCUSD",1771114895441,0.07042125,69769.0,69762.0,0.07167192]
["bitfinex","BTCUSD",1771114895668,0.07042125,69769.0,69768.0,0.009]
["bitfinex","BTCUSD",1771114895895,0.07042125,69769.0,69762.0,0.07167173]
["bitfinex","BTCUSD",1771114897027,0.0716643,69770.0,69763.0,0.07167109]
["bitfinex","BTCUSD",1771114897261,0.018,69769.0,69763.0,0.07167109]
["bitfinex","BTCUSD",1771114897440,0.0716643,69770.0,69763.0,0.07167109]
["bitfinex","BTCUSD",1771114897961,0.019,69769.0,69763.0,0.07167109]
["bitfinex","BTCUSD",1771114898105,0.0716643,69770.0,69763.0,0.07167109]
["bitfinex","BTCUSD",1771114898304,4e-05,69764.0,69763.0,0.07167109]
["bitfinex","BTCUSD",1771114898531,4e-05,69764.0,69763.0,0.07467109]
["bitfinex","BTCUSD",1771114900027,4e-05,69764.0,69763.0,0.003]
["bitfinex","BTCUSD",1771114900189,4e-05,69764.0,69762.0,0.0002]
["bitfinex","BTCUSD",1771114900591,0.01604,69764.0,69763.0,0.003]
["bitfinex","BTCUSD",1771114901388,4e-05,69764.0,69757.0,0.0236443]
["bitfinex","BTCUSD",1771114901613,0.01604,69764.0,69763.0,0.003]
["bitfinex","BTCUSD",1771114901950,4e-05,69764.0,69759.0,0.07167531]
["bitfinex","BTCUSD",1771114902279,4e-05,69768.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771114902496,4e-05,69774.0,69769.0,0.07355037]
["bitfinex","BTCUSD",1771114902691,4e-05,69774.0,69769.0,0.14521529]
["bitfinex","BTCUSD",1771114902915,0.07165696,69777.0,69769.0,0.14521529]
["bitfinex","BTCUSD",1771114903138,0.07147163,69777.0,69769.0,0.14521529]
["bitfinex","BTCUSD",1771114903340,0.07147163,69777.0,69770.0,0.07166364]
["bitfinex","BTCUSD",1771114904326,0.07447163,69777.0,69770.0,0.07166364]
["bitfinex","BTCUSD",1771114904521,0.07147163,69777.0,69770.0,0.07166364]
["bitfinex","BTCUSD",1771114904923,0.07547163,69777.0,69770.0,0.07466364]
["bitfinex","BTCUSD",1771114906157,0.004,69777.0,69770.0,0.003]
["bitfinex","BTCUSD",1771114906466,0.004,69777.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1771114906823,0.00016,69780.0,69776.0,0.06865891]
["bitfinex","BTCUSD",1771114907025,0.00028483,69780.0,69776.0,0.06865891]
["bitfinex","BTCUSD",1771114907361,0.00028483,69780.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1771114907571,0.004,69777.0,69774.0,0.14031884]
["bitfinex","BTCUSD",1771114907771,0.004,69777.0,69773.0,0.02308058]
["bitfinex","BTCUSD",1771114907772,0.0004,69777.0,69773.0,0.09474115]
["bitfinex","BTCUSD",1771114907975,0.0004,69777.0,69773.0,0.06865891]
["bitfinex","BTCUSD",1771114908150,0.0004,69777.0,69776.0,0.02]
["bitfinex","BTCUSD",1771114908347,0.0004,69777.0,69772.0,0.07166169]
["bitfinex","BTCUSD",1771114908557,0.0004,69777.0,69770.0,0.07166329]
["bitfinex","BTCUSD",1771114908558,0.07165954,69775.0,69769.0,0.09173949]
["bitfinex","BTCUSD",1771114908755,0.07165954,69775.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771114908756,0.07166173,69773.0,69766.0,0.07170808]
["bitfinex","BTCUSD",1771114909079,0.07165957,69775.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114909080,0.07166506,69769.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114909456,0.07184106,69769.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114909656,0.02414047,69775.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114909861,0.07166201,69772.0,69766.0,0.07170808]
["bitfinex","BTCUSD",1771114910060,0.07150935,69772.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114910261,0.003,69769.0,69768.0,0.01404]
["bitfinex","BTCUSD",1771114910585,0.07166251,69772.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771114910791,0.07166301,69771.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771114911334,0.07166301,69771.0,69768.0,0.02904]
["bitfinex","BTCUSD",1771114911580,0.07166301,69771.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771114913091,0.07166421,69770.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771114913297,0.07166506,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771114913540,0.07166506,69769.0,69768.0,0.01604]
["bitfinex","BTCUSD",1771114913751,0.07166506,69769.0,69768.0,4e-05]
["bitfinex","BTCUSD",1771114914109,0.07166506,69769.0,69768.0,1e-08]
["bitfinex","BTCUSD",1771114914110,0.09580553,69769.0,69768.0,1e-08]
["bitfinex","BTCUSD",1771114914313,0.07166712,69767.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114916084,0.004,69769.0,69768.0,0.005]
["bitfinex","BTCUSD",1771114916285,0.07606506,69769.0,69768.0,0.005]
["bitfinex","BTCUSD",1771114916485,0.07206506,69769.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114916687,0.004,69767.0,69766.0,0.00604]
["bitfinex","BTCUSD",1771114917137,0.07206506,69769.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114917435,0.07806506,69769.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114917582,0.07206506,69769.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114917988,0.07166712,69767.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114919014,0.07766712,69767.0,69766.0,0.00504]
["bitfinex","BTCUSD",1771114919215,0.07166712,69767.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114919517,0.07766712,69767.0,69766.0,0.00404]
["bitfinex","BTCUSD",1771114919912,0.07166645,69768.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114920120,0.006,69767.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114920335,0.07166645,69768.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114920699,0.07866712,69767.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771114920903,0.07866814,69767.0,69762.0,1e-08]
["bitfinex","BTCUSD",1771114921116,0.07866814,69767.0,69754.0,0.0002]
["bitfinex","BTCUSD",1771114921117,0.07167518,69760.0,69754.0,0.0002]
["bitfinex","BTCUSD",1771114921342,0.07168335,69752.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771114921539,0.07168438,69751.0,69748.0,0.0002]
["bitfinex","BTCUSD",1771114922053,0.28682546,69760.0,69751.0,0.06865891]
["bitfinex","BTCUSD",1771114922054,0.00012,69760.0,69751.0,0.06865891]
["bitfinex","BTCUSD",1771114922252,0.00012,69760.0,69750.0,0.07168449]
["bitfinex","BTCUSD",1771114922253,0.30118791,69767.0,69757.0,0.14033558]
["bitfinex","BTCUSD",1771114922451,0.07167414,69761.0,69753.0,0.07168084]
["bitfinex","BTCUSD",1771114922641,0.07167414,69761.0,69753.0,0.07181145]
["bitfinex","BTCUSD",1771114923070,0.22252,69767.0,69753.0,0.00013061]
["bitfinex","BTCUSD",1771114923410,0.07166996,69765.0,69757.0,0.07167661]
["bitfinex","BTCUSD",1771114923762,0.07167042,69764.0,69757.0,0.07167661]
["bitfinex","BTCUSD",1771114923929,0.07167042,69764.0,69756.0,0.14033707]
["bitfinex","BTCUSD",1771114924569,0.28667277,69766.0,69756.0,0.06865891]
["bitfinex","BTCUSD",1771114924777,0.07167348,69761.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771114924953,0.07967348,69761.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771114925153,0.008,69761.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771114925349,0.07167355,69761.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771114925554,0.07167198,69763.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771114925775,0.07166978,69765.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771114925776,0.07167053,69764.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771114925990,0.07167431,69760.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771114926394,0.07167944,69755.0,69754.0,0.02308058]
["bitfinex","BTCUSD",1771114926607,0.07167793,69757.0,69754.0,0.02308058]
["bitfinex","BTCUSD",1771114926750,0.07167769,69757.0,69754.0,0.02308058]
["bitfinex","BTCUSD",1771114926969,0.07168163,69753.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771114927676,0.07168271,69752.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771114927881,0.07167963,69755.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771114928064,0.02414047,69758.0,69750.0,0.07180356]
["bitfinex","BTCUSD",1771114928065,0.07167747,69757.0,69750.0,0.07180356]
["bitfinex","BTCUSD",1771114928483,0.07167845,69756.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771114928834,0.07167747,69757.0,69750.0,0.01012]
["bitfinex","BTCUSD",1771114928835,0.007,69752.0,69750.0,0.01012]
["bitfinex","BTCUSD",1771114929007,0.07167874,69756.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771114929408,0.07168136,69754.0,69750.0,0.01412]
["bitfinex","BTCUSD",1771114929575,0.07168364,69751.0,69748.0,0.0002]
["bitfinex","BTCUSD",1771114930103,0.07168364,69751.0,69750.0,0.013]
["bitfinex","BTCUSD",1771114931252,0.07168364,69751.0,69748.0,0.0002]
["bitfinex","BTCUSD",1771114931453,0.07168021,69755.0,69748.0,0.0002]
["bitfinex","BTCUSD",1771114931658,0.004,69754.0,69750.0,0.01]
["bitfinex","BTCUSD",1771114931856,0.07167194,69763.0,69749.0,0.09173949]
["bitfinex","BTCUSD",1771114932032,4e-05,69764.0,69758.0,0.07167565]
["bitfinex","BTCUSD",1771114932233,4e-05,69764.0,69759.0,0.0716751]
["bitfinex","BTCUSD",1771114933022,4e-05,69764.0,69758.0,0.07167595]
["bitfinex","BTCUSD",1771114933402,4e-05,69764.0,69758.0,0.14137486]
["bitfinex","BTCUSD",1771114934347,0.00304,69762.0,69759.0,0.008]
["bitfinex","BTCUSD",1771114934547,4e-05,69762.0,69758.0,0.06969891]
["bitfinex","BTCUSD",1771114935061,0.00304,69762.0,69759.0,0.06969891]
["bitfinex","BTCUSD",1771114935289,4e-05,69762.0,69759.0,0.06969891]
["bitfinex","BTCUSD",1771114935484,4e-05,69762.0,69759.0,0.07969891]
["bitfinex","BTCUSD",1771114935485,0.00304,69762.0,69759.0,0.07969891]
["bitfinex","BTCUSD",1771114935864,4e-05,69762.0,69759.0,0.06969891]
["bitfinex","BTCUSD",1771114936066,0.00304,69762.0,69759.0,0.06969891]
["bitfinex","BTCUSD",1771114937326,4e-05,69762.0,69758.0,0.09483944]
["bitfinex","BTCUSD",1771114937690,0.00304,69762.0,69759.0,0.01]
["bitfinex","BTCUSD",1771114937888,4e-05,69762.0,69758.0,0.09483944]
["bitfinex","BTCUSD",1771114938334,0.00404,69762.0,69759.0,0.012]
["bitfinex","BTCUSD",1771114938542,4e-05,69762.0,69758.0,0.09483944]
["bitfinex","BTCUSD",1771114938694,4e-05,69762.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1771114938901,0.00404,69762.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1771114939100,4e-05,69762.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1771114939299,0.0004,69769.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771114939571,0.00053061,69769.0,69767.0,0.07166668]
["bitfinex","BTCUSD",1771114939887,0.00053061,69769.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1771114940824,4e-05,69774.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771114941205,4e-05,69774.0,69768.0,0.002]
["bitfinex","BTCUSD",1771114941844,4e-05,69774.0,69767.0,0.07166688]
["bitfinex","BTCUSD",1771114942373,4e-05,69774.0,69760.0,0.07183337]
["bitfinex","BTCUSD",1771114942374,0.071667,69768.0,69760.0,0.07183337]
["bitfinex","BTCUSD",1771114942578,0.07166734,69767.0,69760.0,0.07183337]
["bitfinex","BTCUSD",1771114942784,7.494e-05,69768.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771114942996,0.07166966,69765.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771114943194,0.28674056,69768.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771114943550,0.07167122,69763.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771114944349,0.07167122,69763.0,69762.0,0.00304]
["bitfinex","BTCUSD",1771114944551,0.07167122,69763.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771114944955,0.01,69763.0,69762.0,0.00304]
["bitfinex","BTCUSD",1771114946801,0.07166994,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771114947015,0.005,69763.0,69762.0,0.00304]
["bitfinex","BTCUSD",1771114947381,0.07167014,69765.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771114947581,0.015,69763.0,69762.0,0.00404]
["bitfinex","BTCUSD",1771114948046,0.015,69763.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771114948047,0.07167493,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771114948320,0.09579814,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771114949310,0.02412321,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771114949490,0.071114,69766.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771114949692,0.07167699,69758.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771114950482,0.07667497,69760.0,69756.0,0.00504]
["bitfinex","BTCUSD",1771114950683,0.07167497,69760.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771114950957,0.07167497,69760.0,69753.0,0.07168075]
["bitfinex","BTCUSD",1771114951215,0.011,69758.0,69756.0,0.004]
["bitfinex","BTCUSD",1771114951627,0.07167497,69760.0,69753.0,0.07168075]
["bitfinex","BTCUSD",1771114951830,0.07167538,69759.0,69753.0,0.07168075]
["bitfinex","BTCUSD",1771114952245,0.07167538,69759.0,69756.0,0.005]
["bitfinex","BTCUSD",1771114952477,0.01,69760.0,69756.0,0.005]
["bitfinex","BTCUSD",1771114952694,0.01,69760.0,69756.0,0.07667638]
["bitfinex","BTCUSD",1771114953125,0.01,69760.0,69756.0,0.005]
["bitfinex","BTCUSD",1771114953335,0.07167217,69764.0,69755.0,0.07167904]
["bitfinex","BTCUSD",1771114953552,0.006,69760.0,69755.0,0.07167904]
["bitfinex","BTCUSD",1771114953938,0.07167217,69764.0,69755.0,0.07167904]
["bitfinex","BTCUSD",1771114954182,0.004,69760.0,69756.0,0.005]
["bitfinex","BTCUSD",1771114954354,0.004,69760.0,69755.0,0.07167904]
["bitfinex","BTCUSD",1771114954355,0.07167237,69762.0,69755.0,0.07167904]
["bitfinex","BTCUSD",1771114954790,0.004,69760.0,69755.0,0.006]
["bitfinex","BTCUSD",1771114954996,0.07167492,69760.0,69753.0,0.07168075]
["bitfinex","BTCUSD",1771114955428,0.004,69760.0,69756.0,0.005]
["bitfinex","BTCUSD",1771114955850,0.004,69760.0,69738.0,0.092]
["bitfinex","BTCUSD",1771114956052,0.07168869,69746.0,69745.0,1e-08]
["bitfinex","BTCUSD",1771114957213,0.07176358,69746.0,69745.0,1e-08]
["bitfinex","BTCUSD",1771114957419,0.10276358,69746.0,69745.0,0.00500001]
["bitfinex","BTCUSD",1771114957624,0.07176358,69746.0,69745.0,1e-08]
["bitfinex","BTCUSD",1771114958113,0.10276358,69746.0,69745.0,0.00500001]
["bitfinex","BTCUSD",1771114958291,0.10280358,69746.0,69745.0,0.00496001]
["bitfinex","BTCUSD",1771114958523,0.07168974,69745.0,69742.0,0.0002]
["bitfinex","BTCUSD",1771114958735,0.02412321,69738.0,69734.0,1e-08]
["bitfinex","BTCUSD",1771114958942,0.0717,69735.0,69734.0,1e-08]
["bitfinex","BTCUSD",1771114959346,0.02412321,69735.0,69726.0,0.0918]
["bitfinex","BTCUSD",1771114959547,0.07170499,69731.0,69726.0,0.0918]
["bitfinex","BTCUSD",1771114959751,0.07170499,69731.0,69723.0,0.07191227]
["bitfinex","BTCUSD",1771114960388,0.07170499,69731.0,69724.0,0.07171117]
["bitfinex","BTCUSD",1771114961020,0.09670499,69731.0,69724.0,0.07171117]
["bitfinex","BTCUSD",1771114961227,0.07170499,69731.0,69724.0,0.07171117]
["bitfinex","BTCUSD",1771114961649,0.09070499,69731.0,69724.0,0.07171117]
["bitfinex","BTCUSD",1771114961856,0.11434359,69731.0,69723.0,0.07191217]
["bitfinex","BTCUSD",1771114962266,0.09070499,69731.0,69723.0,0.07191217]
["bitfinex","BTCUSD",1771114962475,0.019,69731.0,69724.0,0.07171101]
["bitfinex","BTCUSD",1771114962709,0.019,69731.0,69724.0,0.07171041]
["bitfinex","BTCUSD",1771114963378,0.0717043,69731.0,69724.0,0.07171041]
["bitfinex","BTCUSD",1771114964052,0.02455155,69738.0,69720.0,0.43202107]
["bitfinex","BTCUSD",1771114964272,0.026,69731.0,69727.0,0.001]
["bitfinex","BTCUSD",1771114964482,0.07170116,69734.0,69727.0,0.001]
["bitfinex","BTCUSD",1771114964483,0.07170116,69734.0,69727.0,0.07170818]
["bitfinex","BTCUSD",1771114964700,0.018,69731.0,69727.0,0.07170818]
["bitfinex","BTCUSD",1771114964936,0.018,69731.0,69725.0,0.07171006]
["bitfinex","BTCUSD",1771114965149,0.07170283,69733.0,69725.0,0.07171006]
["bitfinex","BTCUSD",1771114965369,0.07170283,69733.0,69726.0,0.0717091]
["bitfinex","BTCUSD",1771114965580,0.07170129,69734.0,69726.0,0.0717091]
["bitfinex","BTCUSD",1771114966876,0.31134085,69738.0,69727.0,0.29083132]
["bitfinex","BTCUSD",1771114966877,0.02455155,69738.0,69727.0,0.29083132]
["bitfinex","BTCUSD",1771114967082,0.07169888,69737.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771114967506,0.027,69734.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771114967754,0.07169694,69738.0,69730.0,0.07170502]
["bitfinex","BTCUSD",1771114967999,0.07169786,69739.0,69730.0,0.07170502]
["bitfinex","BTCUSD",1771114968434,0.025,69738.0,69730.0,0.07170502]
["bitfinex","BTCUSD",1771114968667,0.07169885,69737.0,69729.0,0.07170593]
["bitfinex","BTCUSD",1771114968883,0.025,69738.0,69727.0,0.004]
["bitfinex","BTCUSD",1771114969128,0.07170375,69732.0,69727.0,0.004]
["bitfinex","BTCUSD",1771114969350,0.0962553,69732.0,69727.0,0.004]
["bitfinex","BTCUSD",1771114969549,0.02455155,69732.0,69724.0,0.0001518]
["bitfinex","BTCUSD",1771114969700,0.09625753,69730.0,69724.0,0.0001518]
["bitfinex","BTCUSD",1771114969893,0.02455155,69730.0,69724.0,0.0001518]
["bitfinex","BTCUSD",1771114970117,0.02455155,69725.0,69724.0,0.0001518]
["bitfinex","BTCUSD",1771114970490,0.07170709,69730.0,69727.0,0.003]
["bitfinex","BTCUSD",1771114970690,0.09625772,69729.0,69727.0,0.003]
["bitfinex","BTCUSD",1771114970945,0.02455155,69728.0,69724.0,0.0001518]
["bitfinex","BTCUSD",1771114971145,0.029,69725.0,69724.0,0.0041518]
["bitfinex","BTCUSD",1771114971297,0.029,69725.0,69724.0,0.00458791]
["bitfinex","BTCUSD",1771114971497,0.07170858,69727.0,69724.0,0.00058791]
["bitfinex","BTCUSD",1771114972452,0.02455155,69726.0,69724.0,0.00058791]
["bitfinex","BTCUSD",1771114972594,0.07170617,69729.0,69724.0,0.00058791]
["bitfinex","BTCUSD",1771114972800,0.01,69729.0,69727.0,0.004]
["bitfinex","BTCUSD",1771114972999,0.09625436,69733.0,69726.0,0.07170915]
["bitfinex","BTCUSD",1771114973226,4e-05,69728.0,69725.0,0.07171014]
["bitfinex","BTCUSD",1771114973933,4e-05,69728.0,69727.0,0.004]
["bitfinex","BTCUSD",1771114974131,4e-05,69728.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1771114974557,0.00404,69728.0,69725.0,0.07671014]
["bitfinex","BTCUSD",1771114975780,4e-05,69728.0,69725.0,0.07171014]
["bitfinex","BTCUSD",1771114975993,0.00404,69728.0,69727.0,0.006]
["bitfinex","BTCUSD",1771114976244,4e-05,69730.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771114976436,0.3436,69740.0,69724.0,0.00058791]
["bitfinex","BTCUSD",1771114976437,0.43984715,69740.0,69732.0,0.07170223]
["bitfinex","BTCUSD",1771114976640,0.07173703,69738.0,69731.0,0.07170226]
["bitfinex","BTCUSD",1771114976843,0.0717,69735.0,69727.0,0.07170754]
["bitfinex","BTCUSD",1771114977053,0.0717,69735.0,69728.0,0.07170684]
["bitfinex","BTCUSD",1771114977777,4e-05,69736.0,69730.0,0.07170496]
["bitfinex","BTCUSD",1771114977987,0.00016,69740.0,69726.0,0.43190107]
["bitfinex","BTCUSD",1771114978189,0.00016,69740.0,69724.0,0.00058791]
["bitfinex","BTCUSD",1771114978190,4e-05,69744.0,69738.0,0.07169664]
["bitfinex","BTCUSD",1771114978399,4e-05,69744.0,69733.0,0.07097538]
["bitfinex","BTCUSD",1771114978400,0.0717309,69744.0,69737.0,0.0716976]
["bitfinex","BTCUSD",1771114979155,0.00044,69746.0,69735.0,0.02257263]
["bitfinex","BTCUSD",1771114979382,0.00044,69746.0,69742.0,0.07119261]
["bitfinex","BTCUSD",1771114979582,0.2562656,69748.0,69746.0,0.07168809]
["bitfinex","BTCUSD",1771114979910,0.00016,69750.0,69740.0,0.07097538]
["bitfinex","BTCUSD",1771114980146,0.00016,69750.0,69747.0,0.07168738]
["bitfinex","BTCUSD",1771114980413,0.00016,69750.0,69748.0,0.07168617]
["bitfinex","BTCUSD",1771114980559,0.00016,69750.0,69745.0,0.07168946]
["bitfinex","BTCUSD",1771114980761,0.004,69748.0,69746.0,0.008]
["bitfinex","BTCUSD",1771114981121,0.0004,69753.0,69746.0,0.29475307]
["bitfinex","BTCUSD",1771114981413,0.0004,69753.0,69749.0,0.07168487]
["bitfinex","BTCUSD",1771114982832,0.34344,69757.0,69747.0,0.08397538]
["bitfinex","BTCUSD",1771114983032,0.00052,69760.0,69747.0,0.07097538]
["bitfinex","BTCUSD",1771114983226,0.07219454,69760.0,69753.0,0.07168086]
["bitfinex","BTCUSD",1771114983429,0.00052,69760.0,69756.0,0.07167746]
["bitfinex","BTCUSD",1771114983652,0.00052,69760.0,69754.0,0.07168008]
["bitfinex","BTCUSD",1771114983845,0.00052,69760.0,69753.0,0.07168112]
["bitfinex","BTCUSD",1771114984065,0.006,69757.0,69753.0,0.07168112]
["bitfinex","BTCUSD",1771114984233,0.0721944,69760.0,69752.0,0.07168199]
["bitfinex","BTCUSD",1771114984430,0.07168148,69754.0,69746.0,0.07168793]
["bitfinex","BTCUSD",1771114985494,0.07168148,69754.0,69743.0,0.09354801]
["bitfinex","BTCUSD",1771114985495,0.07167533,69759.0,69742.0,0.07169214]
["bitfinex","BTCUSD",1771114985705,0.02455155,69758.0,69742.0,0.07169214]
["bitfinex","BTCUSD",1771114986052,0.02455155,69759.0,69744.0,0.07169053]
["bitfinex","BTCUSD",1771114986371,0.07168342,69752.0,69744.0,0.07169053]
["bitfinex","BTCUSD",1771114986577,0.07168342,69752.0,69745.0,0.01743611]
["bitfinex","BTCUSD",1771114986794,0.07168342,69753.0,69746.0,0.07168851]
["bitfinex","BTCUSD",1771114987021,0.07208342,69753.0,69746.0,0.07168851]
["bitfinex","BTCUSD",1771114987398,0.0004,69753.0,69746.0,0.07168851]
["bitfinex","BTCUSD",1771114987548,0.02455155,69752.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771114987763,0.02455155,69752.0,69723.0,0.07117538]
["bitfinex","BTCUSD",1771114987764,0.28677158,69742.0,69730.0,0.07182494]
["bitfinex","BTCUSD",1771114987980,0.09574917,69738.0,69730.0,0.07182494]
["bitfinex","BTCUSD",1771114988895,0.09574917,69738.0,69731.0,0.07170385]
["bitfinex","BTCUSD",1771114990066,0.10274917,69738.0,69731.0,0.07170385]
["bitfinex","BTCUSD",1771114990267,0.07169806,69737.0,69730.0,0.07182483]
["bitfinex","BTCUSD",1771114990651,0.10324879,69738.0,69730.0,0.07182483]
["bitfinex","BTCUSD",1771114990825,0.09624879,69738.0,69731.0,0.07170397]
["bitfinex","BTCUSD",1771114991168,0.10424879,69738.0,69731.0,0.07170397]
["bitfinex","BTCUSD",1771114992371,0.09624879,69738.0,69731.0,0.07170397]
["bitfinex","BTCUSD",1771114992531,0.01,69738.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771114992734,0.01,69738.0,69731.0,0.07097538]
["bitfinex","BTCUSD",1771114992938,0.07169291,69742.0,69734.0,0.07170003]
["bitfinex","BTCUSD",1771114993147,0.011,69738.0,69734.0,0.07170003]
["bitfinex","BTCUSD",1771114993325,0.07169291,69742.0,69735.0,0.0716998]
["bitfinex","BTCUSD",1771114993779,0.007,69738.0,69735.0,0.0716998]
["bitfinex","BTCUSD",1771114993973,0.07169291,69742.0,69735.0,0.0716998]
["bitfinex","BTCUSD",1771114994411,0.017,69738.0,69735.0,0.0716998]
["bitfinex","BTCUSD",1771114995376,0.017,69738.0,69736.0,0.0716989]
["bitfinex","BTCUSD",1771114995578,0.0716918,69743.0,69731.0,0.07097538]
["bitfinex","BTCUSD",1771114995996,0.012,69738.0,69735.0,0.003]
["bitfinex","BTCUSD",1771114996173,0.0716918,69743.0,69731.0,0.07097538]
["bitfinex","BTCUSD",1771114996386,0.09618035,69742.0,69735.0,0.0716993]
["bitfinex","BTCUSD",1771114996583,0.014,69738.0,69736.0,0.004]
["bitfinex","BTCUSD",1771114997012,0.071696,69739.0,69731.0,0.0717037]
["bitfinex","BTCUSD",1771114997322,0.071696,69739.0,69732.0,0.07170304]
["bitfinex","BTCUSD",1771114997500,0.07169719,69738.0,69731.0,0.07170389]
["bitfinex","BTCUSD",1771114997879,0.07169681,69740.0,69732.0,0.0717029]
["bitfinex","BTCUSD",1771114998087,0.07169637,69739.0,69732.0,0.0717029]
["bitfinex","BTCUSD",1771114998570,0.07169716,69738.0,69731.0,0.07170389]
["bitfinex","BTCUSD",1771114998770,0.09269716,69738.0,69736.0,0.002]
["bitfinex","BTCUSD",1771114999065,0.09619162,69731.0,69730.0,0.00032]
["bitfinex","BTCUSD",1771114999517,0.07170545,69730.0,69723.0,0.00024]
["bitfinex","BTCUSD",1771114999691,0.07170514,69730.0,69723.0,0.00024]
["bitfinex","BTCUSD",1771114999859,0.07170514,69730.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771115000064,0.07170514,69730.0,69723.0,0.07191228]
["bitfinex","BTCUSD",1771115000267,0.07170514,69730.0,69724.0,0.00048241]
["bitfinex","BTCUSD",1771115000462,0.09619361,69731.0,69724.0,0.07219355]
["bitfinex","BTCUSD",1771115000689,0.09619361,69731.0,69724.0,0.07319355]
["bitfinex","BTCUSD",1771115000926,0.07170801,69728.0,69724.0,0.00148241]
["bitfinex","BTCUSD",1771115001199,0.0244875,69729.0,69724.0,1e-08]
["bitfinex","BTCUSD",1771115001498,0.07171029,69725.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771115001646,0.07171029,69725.0,69720.0,0.00045079]
["bitfinex","BTCUSD",1771115002907,0.08271029,69725.0,69720.0,0.00045079]
["bitfinex","BTCUSD",1771115003107,0.07171029,69725.0,69720.0,0.00045079]
["bitfinex","BTCUSD",1771115003320,4e-05,69722.0,69720.0,0.00045079]
["bitfinex","BTCUSD",1771115004661,0.0244875,69721.0,69720.0,0.00045079]
["bitfinex","BTCUSD",1771115004861,0.0244875,69721.0,69718.0,0.0002]
["bitfinex","BTCUSD",1771115005432,4e-05,69722.0,69718.0,0.0002]
["bitfinex","BTCUSD",1771115005838,0.01804,69722.0,69718.0,0.0002]
["bitfinex","BTCUSD",1771115006031,4e-05,69722.0,69718.0,0.0002]
["bitfinex","BTCUSD",1771115006450,0.012,69721.0,69718.0,0.0002]
["bitfinex","BTCUSD",1771115006800,0.0717216,69714.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115006976,0.07172085,69715.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115007282,0.0717216,69714.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115007814,0.0717216,69714.0,69713.0,0.0001925]
["bitfinex","BTCUSD",1771115008081,0.0717216,69714.0,69703.0,0.28697046]
["bitfinex","BTCUSD",1771115008082,0.07172787,69708.0,69701.0,0.07173461]
["bitfinex","BTCUSD",1771115008223,0.07172787,69708.0,69702.0,0.00032334]
["bitfinex","BTCUSD",1771115008624,0.07173085,69706.0,69702.0,0.00032334]
["bitfinex","BTCUSD",1771115008829,0.0244875,69713.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115009051,0.07173259,69704.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115009492,0.07173365,69703.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115010091,0.07173498,69701.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115010851,0.07173322,69703.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115011049,0.07173061,69706.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115011484,0.07173104,69705.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115011995,0.008,69703.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115012750,0.11402459,69744.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115013011,0.0244875,69715.0,69706.0,0.07172887]
["bitfinex","BTCUSD",1771115013213,0.0244875,69715.0,69705.0,0.07172887]
["bitfinex","BTCUSD",1771115013412,0.07172492,69711.0,69703.0,0.0717325]
["bitfinex","BTCUSD",1771115013667,0.0244875,69715.0,69703.0,0.0717325]
["bitfinex","BTCUSD",1771115013668,0.07172233,69714.0,69703.0,0.0717325]
["bitfinex","BTCUSD",1771115013952,0.07172002,69716.0,69709.0,0.07172671]
["bitfinex","BTCUSD",1771115015097,0.07171952,69717.0,69708.0,0.07172765]
["bitfinex","BTCUSD",1771115015296,0.34344,69718.0,69705.0,0.02497295]
["bitfinex","BTCUSD",1771115015297,0.41515763,69718.0,69706.0,0.07194573]
["bitfinex","BTCUSD",1771115015500,0.41515763,69718.0,69711.0,0.07172428]
["bitfinex","BTCUSD",1771115015725,0.00713064,69713.0,69710.0,0.0717254]
["bitfinex","BTCUSD",1771115016042,0.0244875,69712.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115016263,0.07172899,69707.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115016464,0.07173271,69704.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115016800,0.0717288,69707.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115017202,0.07172989,69706.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115017404,0.00713064,69713.0,69701.0,0.02497295]
["bitfinex","BTCUSD",1771115017727,0.0788535,69713.0,69706.0,0.07172911]
["bitfinex","BTCUSD",1771115018365,4e-05,69706.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115018643,0.005,69704.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115018871,0.005,69704.0,69701.0,0.07173431]
["bitfinex","BTCUSD",1771115019084,4e-05,69706.0,69702.0,0.07173388]
["bitfinex","BTCUSD",1771115019364,4e-05,69706.0,69703.0,0.07173254]
["bitfinex","BTCUSD",1771115019669,4e-05,69714.0,69712.0,0.07172303]
["bitfinex","BTCUSD",1771115019817,4e-05,69716.0,69713.0,0.0717217]
["bitfinex","BTCUSD",1771115020022,4e-05,69716.0,69713.0,0.00013064]
["bitfinex","BTCUSD",1771115022078,0.00704,69716.0,69713.0,0.00513064]
["bitfinex","BTCUSD",1771115022907,0.00704,69716.0,69704.0,0.09583309]
["bitfinex","BTCUSD",1771115022908,0.07172269,69713.0,69703.0,0.07173105]
["bitfinex","BTCUSD",1771115023129,0.07172455,69712.0,69705.0,0.0717302]
["bitfinex","BTCUSD",1771115023680,0.07172455,69712.0,69706.0,0.0002]
["bitfinex","BTCUSD",1771115024490,0.00013081,69713.0,69706.0,0.0002]
["bitfinex","BTCUSD",1771115024704,0.00013081,69713.0,69708.0,0.07172699]
["bitfinex","BTCUSD",1771115024861,0.00513081,69713.0,69707.0,0.07172685]
["bitfinex","BTCUSD",1771115025059,0.00013081,69713.0,69707.0,0.07172685]
["bitfinex","BTCUSD",1771115025400,0.005,69712.0,69707.0,0.07172685]
["bitfinex","BTCUSD",1771115025601,0.00013081,69713.0,69707.0,0.07172685]
["bitfinex","BTCUSD",1771115026010,0.00513081,69713.0,69707.0,0.08972685]
["bitfinex","BTCUSD",1771115026760,0.00013081,69713.0,69707.0,0.07172685]
["bitfinex","BTCUSD",1771115027981,0.005,69712.0,69707.0,0.08972685]
["bitfinex","BTCUSD",1771115028403,0.00013081,69713.0,69707.0,0.07172685]
["bitfinex","BTCUSD",1771115028601,0.00513081,69713.0,69707.0,0.08872685]
["bitfinex","BTCUSD",1771115029009,0.00013081,69713.0,69707.0,0.07172685]
["bitfinex","BTCUSD",1771115029361,0.006,69712.0,69707.0,0.08172685]
["bitfinex","BTCUSD",1771115029516,0.00013081,69713.0,69706.0,0.07192784]
["bitfinex","BTCUSD",1771115029517,0.00013081,69713.0,69708.0,0.07172752]
["bitfinex","BTCUSD",1771115029841,0.00613081,69713.0,69707.0,0.01]
["bitfinex","BTCUSD",1771115030037,4e-05,69716.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1771115030240,4e-05,69716.0,69711.0,0.07172445]
["bitfinex","BTCUSD",1771115030401,4e-05,69716.0,69712.0,0.0717235]
["bitfinex","BTCUSD",1771115030792,4e-05,69716.0,69709.0,0.1435677]
["bitfinex","BTCUSD",1771115031088,4e-05,69716.0,69712.0,0.07172329]
["bitfinex","BTCUSD",1771115031303,4e-05,69716.0,69714.0,0.07172104]
["bitfinex","BTCUSD",1771115031866,4e-05,69716.0,69709.0,0.07184198]
["bitfinex","BTCUSD",1771115032013,0.07171427,69723.0,69709.0,0.07184198]
["bitfinex","BTCUSD",1771115032014,0.00044,69726.0,69714.0,0.07184198]
["bitfinex","BTCUSD",1771115032220,0.0688,69740.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771115032546,0.07170707,69729.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771115032751,0.02252011,69731.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771115032913,0.02252011,69731.0,69723.0,0.07171221]
["bitfinex","BTCUSD",1771115033284,4e-05,69724.0,69722.0,0.07167135]
["bitfinex","BTCUSD",1771115034473,4e-05,69724.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771115035047,0.00604,69724.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771115035448,4e-05,69724.0,69722.0,0.07167135]
["bitfinex","BTCUSD",1771115035648,0.00604,69724.0,69723.0,0.02]
["bitfinex","BTCUSD",1771115036049,4e-05,69724.0,69722.0,0.07171328]
["bitfinex","BTCUSD",1771115036496,0.00044,69732.0,69720.0,0.00016]
["bitfinex","BTCUSD",1771115036672,4e-05,69734.0,69727.0,0.07184198]
["bitfinex","BTCUSD",1771115036873,0.00017086,69734.0,69731.0,0.07170373]
["bitfinex","BTCUSD",1771115037283,0.00017086,69734.0,69729.0,0.07170572]
["bitfinex","BTCUSD",1771115037825,0.00017086,69734.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1771115037961,0.00317086,69734.0,69731.0,0.012]
["bitfinex","BTCUSD",1771115038177,0.00017086,69734.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1771115038377,0.00017086,69734.0,69727.0,0.02285733]
["bitfinex","BTCUSD",1771115038599,0.00317086,69734.0,69730.0,0.07170445]
["bitfinex","BTCUSD",1771115038783,0.0004,69731.0,69730.0,0.07170445]
["bitfinex","BTCUSD",1771115038992,0.0004,69731.0,69728.0,0.07170641]
["bitfinex","BTCUSD",1771115039931,0.0004,69731.0,69723.0,0.09456927]
["bitfinex","BTCUSD",1771115040100,0.0004,69731.0,69720.0,0.43236646]
["bitfinex","BTCUSD",1771115040298,0.14335552,69729.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771115040501,0.07164832,69725.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771115040719,0.02202011,69721.0,69716.0,4e-05]
["bitfinex","BTCUSD",1771115040919,0.02202011,69721.0,69715.0,0.07172038]
["bitfinex","BTCUSD",1771115041124,0.02202011,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1771115041525,0.07171844,69718.0,69711.0,0.07172467]
["bitfinex","BTCUSD",1771115041724,0.07171844,69718.0,69716.0,0.001]
["bitfinex","BTCUSD",1771115041941,0.07171851,69717.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115042141,0.07172048,69716.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115042393,0.07164832,69718.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115042592,0.02252011,69713.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115043664,0.02252011,69723.0,69711.0,0.0717238]
["bitfinex","BTCUSD",1771115043860,0.01,69713.0,69711.0,0.0717238]
["bitfinex","BTCUSD",1771115044264,0.07171772,69718.0,69711.0,0.0717238]
["bitfinex","BTCUSD",1771115044480,0.006,69713.0,69710.0,0.00212]
["bitfinex","BTCUSD",1771115044682,0.07172366,69712.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115044886,0.07172275,69713.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115045088,0.07572275,69713.0,69711.0,0.001]
["bitfinex","BTCUSD",1771115046294,0.07172275,69713.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115046487,0.07172275,69713.0,69710.0,0.00212]
["bitfinex","BTCUSD",1771115046780,0.015,69713.0,69710.0,0.00212]
["bitfinex","BTCUSD",1771115046977,0.07171959,69716.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115047126,0.012,69713.0,69711.0,0.002]
["bitfinex","BTCUSD",1771115047296,0.08372336,69713.0,69711.0,0.002]
["bitfinex","BTCUSD",1771115047504,0.07172166,69714.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115047703,0.012,69713.0,69710.0,0.00212]
["bitfinex","BTCUSD",1771115048145,0.09424368,69714.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115048346,4e-05,69712.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115049331,4e-05,69712.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771115049582,0.02252011,69711.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771115050066,0.02252011,69711.0,69710.0,0.01]
["bitfinex","BTCUSD",1771115050242,4e-05,69712.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771115050437,0.00204,69712.0,69709.0,0.0052]
["bitfinex","BTCUSD",1771115050869,4e-05,69712.0,69709.0,0.0002]
["bitfinex","BTCUSD",1771115051062,4e-05,69712.0,69704.0,0.0001877]
["bitfinex","BTCUSD",1771115051063,0.02252011,69708.0,69704.0,0.0001877]
["bitfinex","BTCUSD",1771115051354,0.02252011,69708.0,69704.0,0.00031851]
["bitfinex","BTCUSD",1771115053119,4e-05,69712.0,69704.0,0.00031851]
["bitfinex","BTCUSD",1771115053274,0.00504,69712.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1771115053440,0.00504,69712.0,69709.0,0.002]
["bitfinex","BTCUSD",1771115053441,4e-05,69714.0,69709.0,0.07172635]
["bitfinex","BTCUSD",1771115053891,4e-05,69714.0,69708.0,0.07172767]
["bitfinex","BTCUSD",1771115054377,4e-05,69714.0,69710.0,0.002]
["bitfinex","BTCUSD",1771115054378,0.005,69712.0,69710.0,0.002]
["bitfinex","BTCUSD",1771115054585,0.0717617,69714.0,69705.0,0.07173014]
["bitfinex","BTCUSD",1771115054765,0.07172635,69710.0,69704.0,0.00031851]
["bitfinex","BTCUSD",1771115055177,0.0717279,69708.0,69704.0,0.00031851]
["bitfinex","BTCUSD",1771115055781,0.07172263,69713.0,69704.0,0.00031851]
["bitfinex","BTCUSD",1771115055983,0.07173086,69705.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771115056238,0.07186165,69705.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771115056440,0.07173213,69704.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771115056593,0.07173292,69703.0,69702.0,0.00024]
["bitfinex","BTCUSD",1771115056796,0.07173292,69703.0,69699.0,0.0002]
["bitfinex","BTCUSD",1771115056797,0.02356727,69701.0,69699.0,0.0002]
["bitfinex","BTCUSD",1771115057039,0.07173209,69704.0,69699.0,0.0002]
["bitfinex","BTCUSD",1771115057229,0.07173209,69704.0,69702.0,0.007]
["bitfinex","BTCUSD",1771115057650,0.002,69703.0,69702.0,0.008]
["bitfinex","BTCUSD",1771115058846,0.002,69703.0,69699.0,0.0002]
["bitfinex","BTCUSD",1771115058847,0.07173292,69703.0,69699.0,0.0002]
["bitfinex","BTCUSD",1771115059183,0.07173226,69704.0,69699.0,0.0002]
["bitfinex","BTCUSD",1771115059391,0.09530842,69695.0,69694.0,1e-08]
["bitfinex","BTCUSD",1771115060982,0.10030842,69695.0,69694.0,0.00200001]
["bitfinex","BTCUSD",1771115061987,0.10030842,69695.0,69684.0,0.0001877]
["bitfinex","BTCUSD",1771115061988,0.07174816,69689.0,69684.0,0.0001877]
["bitfinex","BTCUSD",1771115062342,0.02356727,69689.0,69684.0,0.0001877]
["bitfinex","BTCUSD",1771115062555,0.07175557,69681.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771115062818,0.06699878,69690.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771115062819,0.09532189,69682.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771115063620,0.02356727,69684.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771115064023,0.015,69682.0,69680.0,0.00400001]
["bitfinex","BTCUSD",1771115065478,0.02356727,69684.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771115065677,0.022,69682.0,69680.0,0.00500001]
["bitfinex","BTCUSD",1771115066193,0.02356727,69684.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771115066495,0.24346495,69749.0,69680.0,1e-08]
["bitfinex","BTCUSD",1771115066496,0.28064409,69705.0,69682.0,0.07086598]
["bitfinex","BTCUSD",1771115066643,0.07170286,69694.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771115067288,0.07174334,69693.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771115067465,0.07174247,69694.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771115067660,0.07174046,69696.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771115067993,0.07173956,69697.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771115068244,0.07174337,69693.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771115068417,0.07174337,69693.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771115068418,0.09532696,69677.0,69676.0,1e-08]
["bitfinex","BTCUSD",1771115068699,0.09532696,69677.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771115068700,0.07176468,69673.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771115069487,0.0717604,69677.0,69670.0,0.00055628]
["bitfinex","BTCUSD",1771115069696,0.02356727,69678.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771115069889,0.022,69673.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771115070094,0.07175839,69679.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771115070291,0.09532282,69683.0,69670.0,0.00055628]
["bitfinex","BTCUSD",1771115070495,0.09532282,69683.0,69680.0,0.0002]
["bitfinex","BTCUSD",1771115070719,0.37886309,69691.0,69673.0,0.07176294]
["bitfinex","BTCUSD",1771115070720,0.07175557,69681.0,69673.0,0.07176294]
["bitfinex","BTCUSD",1771115070914,0.00012,69680.0,69673.0,0.07176294]
["bitfinex","BTCUSD",1771115071314,0.00012,69680.0,69675.0,0.07176162]
["bitfinex","BTCUSD",1771115072088,0.00012,69680.0,69677.0,0.07175875]
["bitfinex","BTCUSD",1771115072089,0.013,69680.0,69677.0,0.07175875]
["bitfinex","BTCUSD",1771115072258,0.00043601,69680.0,69677.0,0.07175875]
["bitfinex","BTCUSD",1771115072618,0.01343601,69680.0,69677.0,0.07175875]
["bitfinex","BTCUSD",1771115072822,0.00043601,69680.0,69678.0,0.07175844]
["bitfinex","BTCUSD",1771115073187,0.01143601,69680.0,69678.0,0.07175844]
["bitfinex","BTCUSD",1771115073602,0.01143601,69680.0,69677.0,0.0767593]
["bitfinex","BTCUSD",1771115074522,0.01143601,69680.0,69678.0,0.07175835]
["bitfinex","BTCUSD",1771115074663,0.00043601,69680.0,69678.0,0.07175835]
["bitfinex","BTCUSD",1771115074868,0.00043601,69680.0,69676.0,0.07175875]
["bitfinex","BTCUSD",1771115075068,0.00043601,69680.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771115075258,0.01943601,69680.0,69678.0,0.07175851]
["bitfinex","BTCUSD",1771115075464,0.00043601,69680.0,69678.0,0.07175851]
["bitfinex","BTCUSD",1771115075667,0.00043601,69680.0,69678.0,0.06855851]
["bitfinex","BTCUSD",1771115075875,0.01943601,69680.0,69678.0,0.07355851]
["bitfinex","BTCUSD",1771115076305,0.01943601,69680.0,69678.0,0.005]
["bitfinex","BTCUSD",1771115076907,0.01943601,69680.0,69676.0,0.0258231]
["bitfinex","BTCUSD",1771115077326,0.01943601,69680.0,69678.0,0.0002]
["bitfinex","BTCUSD",1771115077732,0.00043601,69680.0,69678.0,0.0002]
["bitfinex","BTCUSD",1771115077942,0.02143601,69680.0,69678.0,0.0002]
["bitfinex","BTCUSD",1771115078354,0.07223291,69680.0,69678.0,0.00016]
["bitfinex","BTCUSD",1771115078553,0.09423291,69680.0,69678.0,0.005]
["bitfinex","BTCUSD",1771115078921,0.09423291,69680.0,69673.0,0.07176366]
["bitfinex","BTCUSD",1771115078922,0.07223291,69680.0,69673.0,0.07176366]
["bitfinex","BTCUSD",1771115079124,0.10323291,69680.0,69678.0,0.005]
["bitfinex","BTCUSD",1771115079534,0.07223291,69680.0,69673.0,0.07176366]
["bitfinex","BTCUSD",1771115080756,0.01847601,69680.0,69678.0,0.002]
["bitfinex","BTCUSD",1771115080978,0.01847601,69680.0,69674.0,0.07176252]
["bitfinex","BTCUSD",1771115080979,0.00047601,69680.0,69674.0,0.07176252]
["bitfinex","BTCUSD",1771115081181,0.00047601,69680.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771115081405,0.01147601,69680.0,69678.0,0.07175799]
["bitfinex","BTCUSD",1771115081706,0.00047601,69680.0,69678.0,0.07175799]
["bitfinex","BTCUSD",1771115081907,0.01847601,69680.0,69678.0,0.07375799]
["bitfinex","BTCUSD",1771115082328,0.00047601,69680.0,69678.0,0.07175799]
["bitfinex","BTCUSD",1771115082832,0.00047601,69680.0,69678.0,0.07375799]
["bitfinex","BTCUSD",1771115082833,0.01747601,69680.0,69678.0,0.07375799]
["bitfinex","BTCUSD",1771115082978,0.01747601,69680.0,69678.0,0.002]
["bitfinex","BTCUSD",1771115083384,0.02417071,69678.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771115083583,0.02417071,69678.0,69672.0,0.07176413]
["bitfinex","BTCUSD",1771115083873,0.00047601,69680.0,69676.0,0.07175991]
["bitfinex","BTCUSD",1771115084041,4e-05,69682.0,69672.0,0.07086285]
["bitfinex","BTCUSD",1771115084241,4e-05,69682.0,69678.0,0.07475838]
["bitfinex","BTCUSD",1771115084242,0.024,69680.0,69678.0,0.07475838]
["bitfinex","BTCUSD",1771115084400,4e-05,69682.0,69678.0,0.07175838]
["bitfinex","BTCUSD",1771115084748,0.07175582,69681.0,69674.0,0.07176224]
["bitfinex","BTCUSD",1771115084945,4e-05,69682.0,69672.0,0.02321499]
["bitfinex","BTCUSD",1771115084946,0.017,69678.0,69672.0,0.00443601]
["bitfinex","BTCUSD",1771115085158,0.07175623,69681.0,69672.0,0.00043601]
["bitfinex","BTCUSD",1771115085519,0.07175789,69679.0,69672.0,0.07220064]
["bitfinex","BTCUSD",1771115086146,0.09596588,69682.0,69674.0,0.07176188]
["bitfinex","BTCUSD",1771115086349,0.09596588,69682.0,69674.0,0.07196188]
["bitfinex","BTCUSD",1771115086549,0.02421071,69682.0,69674.0,0.07196188]
["bitfinex","BTCUSD",1771115087220,0.07175633,69681.0,69674.0,0.07196188]
["bitfinex","BTCUSD",1771115087421,0.01,69678.0,69674.0,0.07196188]
["bitfinex","BTCUSD",1771115087834,0.07175633,69681.0,69674.0,0.07196188]
["bitfinex","BTCUSD",1771115088037,0.07175633,69681.0,69674.0,0.07696188]
["bitfinex","BTCUSD",1771115088348,0.07175633,69681.0,69674.0,0.07196188]
["bitfinex","BTCUSD",1771115088609,0.011,69678.0,69674.0,0.07596188]
["bitfinex","BTCUSD",1771115089001,0.07175633,69681.0,69674.0,0.07196188]
["bitfinex","BTCUSD",1771115089181,0.08375633,69681.0,69674.0,0.07696188]
["bitfinex","BTCUSD",1771115089850,0.012,69681.0,69675.0,0.07176167]
["bitfinex","BTCUSD",1771115090048,0.02417071,69699.0,69677.0,0.02277898]
["bitfinex","BTCUSD",1771115090257,0.02417071,69707.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771115090451,0.01217106,69708.0,69690.0,0.00016]
["bitfinex","BTCUSD",1771115090655,0.02417071,69704.0,69698.0,0.43290912]
["bitfinex","BTCUSD",1771115090851,0.02417071,69704.0,69699.0,0.07173604]
["bitfinex","BTCUSD",1771115091123,0.02417071,69704.0,69699.0,0.07173662]
["bitfinex","BTCUSD",1771115091259,0.014,69707.0,69704.0,0.07173143]
["bitfinex","BTCUSD",1771115091474,0.014,69707.0,69705.0,0.07173017]
["bitfinex","BTCUSD",1771115091679,0.01217106,69708.0,69703.0,0.07173223]
["bitfinex","BTCUSD",1771115091878,0.34364,69710.0,69700.0,0.07086285]
["bitfinex","BTCUSD",1771115091879,0.00012,69710.0,69700.0,0.07086285]
["bitfinex","BTCUSD",1771115092080,0.00012,69710.0,69704.0,0.07173169]
["bitfinex","BTCUSD",1771115092485,0.00012,69710.0,69705.0,0.0717302]
["bitfinex","BTCUSD",1771115092996,0.00012,69710.0,69701.0,0.09364183]
["bitfinex","BTCUSD",1771115093222,4e-05,69706.0,69703.0,0.07173205]
["bitfinex","BTCUSD",1771115093395,4e-05,69706.0,69702.0,0.07173357]
["bitfinex","BTCUSD",1771115093616,4e-05,69706.0,69705.0,0.008]
["bitfinex","BTCUSD",1771115093939,4e-05,69706.0,69701.0,0.09364183]
["bitfinex","BTCUSD",1771115094239,4e-05,69706.0,69701.0,0.07973471]
["bitfinex","BTCUSD",1771115094445,4e-05,69706.0,69702.0,0.0717338]
["bitfinex","BTCUSD",1771115094879,0.00304,69706.0,69705.0,0.008]
["bitfinex","BTCUSD",1771115095068,4e-05,69706.0,69702.0,0.0717338]
["bitfinex","BTCUSD",1771115095262,4e-05,69706.0,69703.0,0.07173286]
["bitfinex","BTCUSD",1771115095488,0.00304,69706.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771115096622,0.00304,69706.0,69700.0,0.00013079]
["bitfinex","BTCUSD",1771115096822,4e-05,69706.0,69700.0,0.07186605]
["bitfinex","BTCUSD",1771115097026,0.00304,69706.0,69705.0,0.07973086]
["bitfinex","BTCUSD",1771115097300,0.00304,69706.0,69705.0,0.008]
["bitfinex","BTCUSD",1771115097798,4e-05,69706.0,69704.0,0.07173173]
["bitfinex","BTCUSD",1771115098001,0.00304,69706.0,69704.0,0.07173173]
["bitfinex","BTCUSD",1771115098298,4e-05,69706.0,69704.0,0.07173173]
["bitfinex","BTCUSD",1771115098805,0.00204,69706.0,69705.0,0.002]
["bitfinex","BTCUSD",1771115099606,1e-08,69710.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771115099804,1e-08,69710.0,69708.0,0.07172769]
["bitfinex","BTCUSD",1771115100680,1e-08,69710.0,69704.0,0.002]
["bitfinex","BTCUSD",1771115100890,1e-08,69710.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771115101294,0.00600001,69710.0,69708.0,0.002]
["bitfinex","BTCUSD",1771115101495,1e-08,69710.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771115101718,1e-08,69710.0,69707.0,0.07172791]
["bitfinex","BTCUSD",1771115102020,0.00400001,69710.0,69707.0,0.07172791]
["bitfinex","BTCUSD",1771115102162,1e-08,69710.0,69707.0,0.07172791]
["bitfinex","BTCUSD",1771115102566,1e-08,69710.0,69706.0,0.07172783]
["bitfinex","BTCUSD",1771115102771,1e-08,69710.0,69701.0,0.0717347]
["bitfinex","BTCUSD",1771115102979,1e-08,69710.0,69700.0,0.00025079]
["bitfinex","BTCUSD",1771115102980,1e-08,69710.0,69706.0,0.07172896]
["bitfinex","BTCUSD",1771115103476,0.00200001,69710.0,69708.0,0.001]
["bitfinex","BTCUSD",1771115103679,1e-08,69710.0,69706.0,0.07172896]
["bitfinex","BTCUSD",1771115103900,1e-08,69710.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771115104116,0.01000001,69710.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771115104316,1e-08,69710.0,69700.0,0.00025079]
["bitfinex","BTCUSD",1771115104517,0.02417071,69701.0,69697.0,4e-05]
["bitfinex","BTCUSD",1771115104721,0.28693581,69703.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771115104899,0.02417071,69701.0,69690.0,0.28710379]
["bitfinex","BTCUSD",1771115105099,0.02417071,69699.0,69692.0,0.07174321]
["bitfinex","BTCUSD",1771115105829,0.02417071,69699.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771115105830,0.07173741,69699.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771115106029,0.07174159,69695.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771115106200,0.02417071,69694.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771115106625,0.0717378,69700.0,69690.0,0.07206596]
["bitfinex","BTCUSD",1771115106834,0.07174129,69695.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771115107046,0.02417071,69697.0,69691.0,0.07174516]
["bitfinex","BTCUSD",1771115107242,0.07174186,69695.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771115107468,0.09591257,69695.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771115107664,0.003,69694.0,69690.0,0.01532]
["bitfinex","BTCUSD",1771115107910,0.02417071,69695.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771115108324,4e-05,69692.0,69690.0,0.01332]
["bitfinex","BTCUSD",1771115108902,4e-05,69694.0,69690.0,0.01332]
["bitfinex","BTCUSD",1771115109106,0.00178921,69695.0,69692.0,0.07174373]
["bitfinex","BTCUSD",1771115109285,0.00178921,69695.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771115109636,4e-05,69696.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771115110013,0.002,69694.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771115110208,4e-05,69696.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771115110411,4e-05,69696.0,69692.0,0.07174399]
["bitfinex","BTCUSD",1771115110615,0.001,69695.0,69691.0,0.07574527]
["bitfinex","BTCUSD",1771115110790,0.001,69695.0,69692.0,0.07174359]
["bitfinex","BTCUSD",1771115110988,4e-05,69696.0,69692.0,0.07174359]
["bitfinex","BTCUSD",1771115111195,0.00104,69696.0,69692.0,0.07174359]
["bitfinex","BTCUSD",1771115111604,4e-05,69696.0,69691.0,0.07174495]
["bitfinex","BTCUSD",1771115112891,4e-05,69696.0,69692.0,0.0002]
["bitfinex","BTCUSD",1771115113312,0.01,69695.0,69692.0,0.0002]
["bitfinex","BTCUSD",1771115113549,4e-05,69696.0,69692.0,0.0002]
["bitfinex","BTCUSD",1771115113931,0.00704,69696.0,69692.0,0.0002]
["bitfinex","BTCUSD",1771115114152,4e-05,69696.0,69686.0,0.30977787]
["bitfinex","BTCUSD",1771115114526,0.007,69695.0,69690.0,0.07174562]
["bitfinex","BTCUSD",1771115114727,4e-05,69696.0,69690.0,0.07174562]
["bitfinex","BTCUSD",1771115115181,0.00804,69696.0,69690.0,0.07174562]
["bitfinex","BTCUSD",1771115116232,4e-05,69696.0,69690.0,0.07174562]
["bitfinex","BTCUSD",1771115116577,0.006,69695.0,69690.0,0.07174562]
["bitfinex","BTCUSD",1771115116752,0.006,69695.0,69692.0,0.07174421]
["bitfinex","BTCUSD",1771115116922,4e-05,69696.0,69691.0,0.07174503]
["bitfinex","BTCUSD",1771115117123,0.01004,69696.0,69690.0,0.07274601]
["bitfinex","BTCUSD",1771115117350,4e-05,69696.0,69690.0,0.07174601]
["bitfinex","BTCUSD",1771115117750,0.008,69695.0,69690.0,0.07274601]
["bitfinex","BTCUSD",1771115118161,4e-05,69696.0,69690.0,0.07174601]
["bitfinex","BTCUSD",1771115118584,0.07174191,69695.0,69686.0,0.02277898]
["bitfinex","BTCUSD",1771115118781,0.07174305,69694.0,69686.0,0.0945291]
["bitfinex","BTCUSD",1771115119090,0.07174156,69695.0,69688.0,0.07174829]
["bitfinex","BTCUSD",1771115119499,0.07174156,69695.0,69690.0,0.001]
["bitfinex","BTCUSD",1771115119901,0.07174156,69695.0,69686.0,0.07175012]
["bitfinex","BTCUSD",1771115120249,0.07174321,69693.0,69686.0,0.07175016]
["bitfinex","BTCUSD",1771115120548,0.07774241,69694.0,69687.0,0.07174903]
["bitfinex","BTCUSD",1771115120723,0.07774226,69694.0,69686.0,0.07275016]
["bitfinex","BTCUSD",1771115120887,0.07174226,69694.0,69686.0,0.07175016]
["bitfinex","BTCUSD",1771115121289,0.09631148,69694.0,69690.0,0.001]
["bitfinex","BTCUSD",1771115122017,0.02456922,69693.0,69690.0,0.001]
["bitfinex","BTCUSD",1771115122565,0.02456922,69693.0,69687.0,0.07174905]
["bitfinex","BTCUSD",1771115123086,0.02456922,69692.0,69683.0,0.07175275]
["bitfinex","BTCUSD",1771115123352,0.02460922,69686.0,69684.0,0.07179215]
["bitfinex","BTCUSD",1771115123558,0.02460922,69686.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771115123735,0.02460922,69686.0,69679.0,0.0002]
["bitfinex","BTCUSD",1771115123736,0.07179145,69686.0,69679.0,0.0002]
["bitfinex","BTCUSD",1771115123916,0.07175319,69684.0,69679.0,0.0002]
["bitfinex","BTCUSD",1771115124115,0.02456922,69682.0,69679.0,0.0002]
["bitfinex","BTCUSD",1771115125427,0.00204,69686.0,69684.0,0.008]
["bitfinex","BTCUSD",1771115125631,0.02456922,69693.0,69684.0,0.008]
["bitfinex","BTCUSD",1771115125878,0.0004,69697.0,69683.0,0.28701102]
["bitfinex","BTCUSD",1771115126055,0.0719462,69696.0,69689.0,0.07174722]
["bitfinex","BTCUSD",1771115126279,0.07174123,69695.0,69688.0,0.07174813]
["bitfinex","BTCUSD",1771115126480,0.0002057,69696.0,69682.0,0.02300422]
["bitfinex","BTCUSD",1771115126683,0.002,69690.0,69687.0,0.07174864]
["bitfinex","BTCUSD",1771115127018,4e-05,69694.0,69687.0,0.07174865]
["bitfinex","BTCUSD",1771115127167,4e-05,69694.0,69686.0,0.07175003]
["bitfinex","BTCUSD",1771115127366,4e-05,69694.0,69684.0,0.02300422]
["bitfinex","BTCUSD",1771115127367,0.00204,69692.0,69689.0,0.01]
["bitfinex","BTCUSD",1771115129126,4e-05,69692.0,69687.0,0.07174926]
["bitfinex","BTCUSD",1771115129382,0.004,69690.0,69687.0,0.07174926]
["bitfinex","BTCUSD",1771115129498,4e-05,69692.0,69687.0,0.07174926]
["bitfinex","BTCUSD",1771115129705,0.00604,69692.0,69687.0,0.07174926]
["bitfinex","BTCUSD",1771115130116,4e-05,69692.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771115130344,0.00504,69692.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771115130560,0.28695121,69699.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771115130561,0.43075828,69716.0,69692.0,0.07174386]
["bitfinex","BTCUSD",1771115130748,0.02456922,69705.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115130922,0.02456922,69705.0,69692.0,0.07178386]
["bitfinex","BTCUSD",1771115130923,0.071737,69700.0,69692.0,0.07174386]
["bitfinex","BTCUSD",1771115131604,0.07173189,69704.0,69690.0,0.14424126]
["bitfinex","BTCUSD",1771115131718,0.07173915,69697.0,69690.0,0.14424126]
["bitfinex","BTCUSD",1771115132350,0.018,69692.0,69690.0,0.14424126]
["bitfinex","BTCUSD",1771115132564,0.07173915,69697.0,69690.0,0.14424126]
["bitfinex","BTCUSD",1771115132907,0.07173915,69697.0,69691.0,0.07174507]
["bitfinex","BTCUSD",1771115133116,0.018,69697.0,69691.0,0.07174507]
["bitfinex","BTCUSD",1771115133321,0.07173838,69698.0,69691.0,0.07174507]
["bitfinex","BTCUSD",1771115133475,0.016,69692.0,69691.0,0.07174507]
["bitfinex","BTCUSD",1771115133698,0.07173599,69702.0,69690.0,0.07249496]
["bitfinex","BTCUSD",1771115133891,0.07173599,69702.0,69694.0,0.07174139]
["bitfinex","BTCUSD",1771115134092,0.018,69697.0,69695.0,0.07144046]
["bitfinex","BTCUSD",1771115134492,0.07173304,69703.0,69695.0,0.07144046]
["bitfinex","BTCUSD",1771115134788,0.07173515,69701.0,69693.0,0.07174294]
["bitfinex","BTCUSD",1771115134993,0.07173664,69700.0,69693.0,0.07174294]
["bitfinex","BTCUSD",1771115135373,0.07173712,69699.0,69693.0,0.07174294]
["bitfinex","BTCUSD",1771115136481,0.07173515,69701.0,69694.0,0.07174137]
["bitfinex","BTCUSD",1771115136627,0.07173668,69700.0,69693.0,0.07174294]
["bitfinex","BTCUSD",1771115136851,0.07173668,69700.0,69690.0,0.50514545]
["bitfinex","BTCUSD",1771115137095,0.07173668,69700.0,69690.0,0.52814967]
["bitfinex","BTCUSD",1771115137309,0.07173668,69700.0,69693.0,0.009]
["bitfinex","BTCUSD",1771115137516,0.07173668,69700.0,69693.0,0.0717428]
["bitfinex","BTCUSD",1771115137875,0.07173668,69700.0,69693.0,0.0857428]
["bitfinex","BTCUSD",1771115138309,4e-05,69694.0,69693.0,0.0857028]
["bitfinex","BTCUSD",1771115138934,4e-05,69694.0,69693.0,0.0717028]
["bitfinex","BTCUSD",1771115139339,4e-05,69694.0,69693.0,0.0867028]
["bitfinex","BTCUSD",1771115139557,4e-05,69694.0,69693.0,0.0717028]
["bitfinex","BTCUSD",1771115139988,4e-05,69694.0,69693.0,0.0877028]
["bitfinex","BTCUSD",1771115140192,4e-05,69694.0,69693.0,0.0717028]
["bitfinex","BTCUSD",1771115140552,4e-05,69694.0,69693.0,0.0887028]
["bitfinex","BTCUSD",1771115140773,4e-05,69694.0,69693.0,0.0717028]
["bitfinex","BTCUSD",1771115141119,4e-05,69694.0,69693.0,0.14352439]
["bitfinex","BTCUSD",1771115141987,4e-05,69694.0,69693.0,0.15852439]
["bitfinex","BTCUSD",1771115142302,4e-05,69694.0,69693.0,0.14352439]
["bitfinex","BTCUSD",1771115142534,4e-05,69694.0,69693.0,0.0717028]
["bitfinex","BTCUSD",1771115143073,4e-05,69694.0,69693.0,0.0887028]
["bitfinex","BTCUSD",1771115143272,4e-05,69694.0,69693.0,0.16332175]
["bitfinex","BTCUSD",1771115143793,4e-05,69694.0,69693.0,0.17832175]
["bitfinex","BTCUSD",1771115143971,4e-05,69694.0,69693.0,0.0717028]
["bitfinex","BTCUSD",1771115145041,4e-05,69694.0,69693.0,0.001]
["bitfinex","BTCUSD",1771115145348,4e-05,69694.0,69693.0,0.022]
["bitfinex","BTCUSD",1771115145581,4e-05,69698.0,69693.0,0.07174246]
["bitfinex","BTCUSD",1771115145928,4e-05,69698.0,69693.0,0.08574246]
["bitfinex","BTCUSD",1771115146566,4e-05,69698.0,69693.0,0.07174246]
["bitfinex","BTCUSD",1771115146862,4e-05,69698.0,69694.0,0.07174194]
["bitfinex","BTCUSD",1771115147063,4e-05,69698.0,69693.0,0.08494286]
["bitfinex","BTCUSD",1771115147270,4e-05,69698.0,69693.0,0.07194286]
["bitfinex","BTCUSD",1771115148590,4e-05,69698.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771115149209,4e-05,69698.0,69693.0,0.0122]
["bitfinex","BTCUSD",1771115149405,4e-05,69698.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771115149755,4e-05,69698.0,69693.0,0.0122]
["bitfinex","BTCUSD",1771115149962,4e-05,69698.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771115150159,4e-05,69698.0,69693.0,0.08294309]
["bitfinex","BTCUSD",1771115150359,0.02387331,69704.0,69693.0,0.0112]
["bitfinex","BTCUSD",1771115150582,0.07501774,69703.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771115150783,0.07173665,69700.0,69693.0,0.08294247]
["bitfinex","BTCUSD",1771115151403,0.07173512,69701.0,69694.0,0.07174185]
["bitfinex","BTCUSD",1771115152630,4e-05,69704.0,69698.0,0.07173706]
["bitfinex","BTCUSD",1771115152801,0.07173312,69703.0,69696.0,0.07173979]
["bitfinex","BTCUSD",1771115153169,4e-05,69698.0,69697.0,0.07165891]
["bitfinex","BTCUSD",1771115153374,4e-05,69700.0,69697.0,0.07165891]
["bitfinex","BTCUSD",1771115153574,4e-05,69700.0,69694.0,0.018]
["bitfinex","BTCUSD",1771115153575,4e-05,69700.0,69696.0,0.0717397]
["bitfinex","BTCUSD",1771115154022,4e-05,69700.0,69696.0,0.0837397]
["bitfinex","BTCUSD",1771115154717,4e-05,69700.0,69697.0,0.07173903]
["bitfinex","BTCUSD",1771115155342,4e-05,69700.0,69698.0,0.07173761]
["bitfinex","BTCUSD",1771115156629,4e-05,69700.0,69698.0,0.09173761]
["bitfinex","BTCUSD",1771115156945,4e-05,69700.0,69698.0,0.07173761]
["bitfinex","BTCUSD",1771115157341,4e-05,69700.0,69698.0,0.09173761]
["bitfinex","BTCUSD",1771115158358,4e-05,69700.0,69698.0,0.07173761]
["bitfinex","BTCUSD",1771115158878,0.07173977,69697.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771115159159,0.07174025,69696.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771115159673,0.07174068,69696.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771115160077,0.07174119,69695.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771115160457,0.07174044,69696.0,69693.0,0.0012]
["bitfinex","BTCUSD",1771115161449,0.07174044,69696.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771115162529,0.07174044,69696.0,69690.0,0.00112]
["bitfinex","BTCUSD",1771115163192,0.07174044,69696.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771115165149,0.005,69696.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771115165953,0.07173915,69697.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771115166235,0.0717402,69696.0,69693.0,0.0012]
["bitfinex","BTCUSD",1771115167939,0.0717402,69696.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771115168137,0.0757402,69696.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771115168345,4e-05,69694.0,69693.0,0.00016]
["bitfinex","BTCUSD",1771115168541,0.03267557,69696.0,69693.0,0.00016]
["bitfinex","BTCUSD",1771115169445,0.00404,69696.0,69693.0,0.00016]
["bitfinex","BTCUSD",1771115170386,0.07578037,69696.0,69693.0,0.00016]
["bitfinex","BTCUSD",1771115170590,0.09557537,69695.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771115170946,0.07174247,69694.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771115171144,0.07174206,69695.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771115171377,0.02383331,69693.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771115171728,0.02383331,69693.0,69686.0,0.41550852]
["bitfinex","BTCUSD",1771115171929,0.02383331,69693.0,69687.0,0.07174911]
["bitfinex","BTCUSD",1771115172348,0.02383331,69693.0,69689.0,0.003]
["bitfinex","BTCUSD",1771115172558,0.02383331,69693.0,69687.0,0.07174911]
["bitfinex","BTCUSD",1771115173584,0.02383331,69693.0,69688.0,0.07174832]
["bitfinex","BTCUSD",1771115174492,0.02383331,69693.0,69689.0,0.003]
["bitfinex","BTCUSD",1771115174636,0.02383331,69693.0,69688.0,0.07174832]
["bitfinex","BTCUSD",1771115175038,0.02383331,69693.0,69689.0,0.07174732]
["bitfinex","BTCUSD",1771115175454,0.02383331,69693.0,69689.0,0.002]
["bitfinex","BTCUSD",1771115175721,0.02383331,69693.0,69689.0,0.0022]
["bitfinex","BTCUSD",1771115176025,0.07218048,69696.0,69689.0,0.07194722]
["bitfinex","BTCUSD",1771115176153,0.07218048,69696.0,69689.0,0.07594722]
["bitfinex","BTCUSD",1771115177271,0.07218048,69696.0,69689.0,0.07194722]
["bitfinex","BTCUSD",1771115177697,0.07218048,69696.0,69689.0,0.07594722]
["bitfinex","BTCUSD",1771115177902,0.07218048,69696.0,69689.0,0.07194722]
["bitfinex","BTCUSD",1771115178122,0.07218048,69696.0,69689.0,0.07494722]
["bitfinex","BTCUSD",1771115178457,0.09548279,69695.0,69689.0,0.07194722]
["bitfinex","BTCUSD",1771115178871,0.0237416,69695.0,69689.0,0.07594722]
["bitfinex","BTCUSD",1771115179003,0.0237416,69695.0,69689.0,0.0042]
["bitfinex","BTCUSD",1771115179429,0.0237416,69695.0,69689.0,0.07194688]
["bitfinex","BTCUSD",1771115179795,0.0237416,69695.0,69690.0,0.07174567]
["bitfinex","BTCUSD",1771115181730,0.0237416,69695.0,69690.0,0.07774567]
["bitfinex","BTCUSD",1771115182186,0.00044,69696.0,69690.0,0.07174567]
["bitfinex","BTCUSD",1771115182362,0.00044,69696.0,69690.0,0.07274567]
["bitfinex","BTCUSD",1771115182555,0.00044,69696.0,69690.0,0.07174567]
["bitfinex","BTCUSD",1771115182920,0.00044,69696.0,69691.0,0.07174493]
["bitfinex","BTCUSD",1771115183129,4e-05,69692.0,69691.0,0.07174493]
["bitfinex","BTCUSD",1771115184439,4e-05,69692.0,69690.0,0.003]
["bitfinex","BTCUSD",1771115184648,4e-05,69692.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771115185016,4e-05,69692.0,69683.0,8.31e-05]
["bitfinex","BTCUSD",1771115185017,0.07175145,69685.0,69683.0,8.31e-05]
["bitfinex","BTCUSD",1771115185219,0.07175081,69686.0,69676.0,0.0003698]
["bitfinex","BTCUSD",1771115185451,0.07175183,69685.0,69678.0,0.07175797]
["bitfinex","BTCUSD",1771115185854,0.07175248,69684.0,69677.0,0.07175768]
["bitfinex","BTCUSD",1771115186090,0.07175248,69684.0,69683.0,0.004]
["bitfinex","BTCUSD",1771115186502,0.07175146,69685.0,69683.0,0.004]
["bitfinex","BTCUSD",1771115186900,0.00012,69690.0,69683.0,0.004]
["bitfinex","BTCUSD",1771115186901,0.07175065,69686.0,69683.0,0.004]
["bitfinex","BTCUSD",1771115187280,0.07175065,69686.0,69679.0,0.07175735]
["bitfinex","BTCUSD",1771115187626,0.07186696,69690.0,69683.0,0.07175251]
["bitfinex","BTCUSD",1771115188201,0.004,69686.0,69679.0,0.28702784]
["bitfinex","BTCUSD",1771115188417,0.00012,69690.0,69687.0,0.07174882]
["bitfinex","BTCUSD",1771115188609,4e-05,69692.0,69687.0,0.07174882]
["bitfinex","BTCUSD",1771115188784,4e-05,69692.0,69688.0,0.07174774]
["bitfinex","BTCUSD",1771115188983,4e-05,69692.0,69690.0,0.07174553]
["bitfinex","BTCUSD",1771115189601,4e-05,69692.0,69689.0,0.071747]
["bitfinex","BTCUSD",1771115189818,4e-05,69692.0,69686.0,0.07174968]
["bitfinex","BTCUSD",1771115189997,0.07174758,69689.0,69682.0,0.07175379]
["bitfinex","BTCUSD",1771115190221,0.07174758,69689.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771115190931,0.07174758,69689.0,69688.0,0.007]
["bitfinex","BTCUSD",1771115191133,0.07174758,69689.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771115191673,0.07174758,69689.0,69683.0,0.0062]
["bitfinex","BTCUSD",1771115191877,0.07174758,69689.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771115192083,0.07374758,69689.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771115192575,0.07174758,69689.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771115193673,0.07174758,69689.0,69683.0,0.0042]
["bitfinex","BTCUSD",1771115194948,4e-05,69692.0,69683.0,0.0042]
["bitfinex","BTCUSD",1771115195152,4e-05,69692.0,69689.0,0.0717465]
["bitfinex","BTCUSD",1771115195612,4e-05,69692.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771115195939,0.00044,69696.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771115196234,0.00044,69696.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771115196570,0.00044,69696.0,69687.0,0.07174739]
["bitfinex","BTCUSD",1771115196774,0.07174137,69695.0,69688.0,0.07174751]
["bitfinex","BTCUSD",1771115197009,0.07218034,69696.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1771115197390,0.07218034,69696.0,69689.0,0.07174725]
["bitfinex","BTCUSD",1771115198000,0.07718034,69696.0,69689.0,0.07174725]
["bitfinex","BTCUSD",1771115198251,4e-05,69690.0,69689.0,0.07170725]
["bitfinex","BTCUSD",1771115198435,4e-05,69690.0,69689.0,0.07670725]
["bitfinex","BTCUSD",1771115199227,4e-05,69690.0,69689.0,0.07170725]
["bitfinex","BTCUSD",1771115199540,4e-05,69690.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771115199746,4e-05,69690.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771115199942,4e-05,69690.0,69687.0,0.07174932]
["bitfinex","BTCUSD",1771115200526,4e-05,69690.0,69689.0,0.007]
["bitfinex","BTCUSD",1771115200721,4e-05,69690.0,69687.0,0.07174932]
["bitfinex","BTCUSD",1771115201133,4e-05,69690.0,69687.0,0.08074932]
["bitfinex","BTCUSD",1771115201333,4e-05,69690.0,69687.0,0.07174932]
["bitfinex","BTCUSD",1771115201772,4e-05,69690.0,69686.0,0.07175019]
["bitfinex","BTCUSD",1771115201773,4e-05,69690.0,69689.0,0.007]
["bitfinex","BTCUSD",1771115201965,4e-05,69690.0,69686.0,0.07175018]
["bitfinex","BTCUSD",1771115202359,4e-05,69690.0,69687.0,0.07774933]
["bitfinex","BTCUSD",1771115202756,4e-05,69690.0,69687.0,0.006]
["bitfinex","BTCUSD",1771115202959,4e-05,69690.0,69687.0,0.0062]
["bitfinex","BTCUSD",1771115203688,4e-05,69690.0,69687.0,0.0002]
["bitfinex","BTCUSD",1771115204010,4e-05,69690.0,69689.0,0.005]
["bitfinex","BTCUSD",1771115204151,4e-05,69690.0,69687.0,0.0002]
["bitfinex","BTCUSD",1771115204680,4e-05,69690.0,69687.0,0.0042]
["bitfinex","BTCUSD",1771115204897,4e-05,69690.0,69687.0,0.0002]
["bitfinex","BTCUSD",1771115205136,4e-05,69690.0,69689.0,0.003]
["bitfinex","BTCUSD",1771115205530,4e-05,69690.0,69687.0,0.0002]
["bitfinex","BTCUSD",1771115206738,4e-05,69690.0,69687.0,0.0032]
["bitfinex","BTCUSD",1771115213207,4e-05,69690.0,69687.0,0.07490917]
["bitfinex","BTCUSD",1771115213828,4e-05,69690.0,69687.0,0.00316]
["bitfinex","BTCUSD",1771115214030,4e-05,69690.0,69687.0,0.00016]
["bitfinex","BTCUSD",1771115214381,4e-05,69690.0,69687.0,0.00916]
["bitfinex","BTCUSD",1771115214579,4e-05,69690.0,69687.0,0.00016]
["bitfinex","BTCUSD",1771115214976,4e-05,69690.0,69687.0,0.01016]
["bitfinex","BTCUSD",1771115215187,4e-05,69690.0,69687.0,0.00016]
["bitfinex","BTCUSD",1771115215812,4e-05,69690.0,69687.0,0.07190937]
["bitfinex","BTCUSD",1771115217064,4e-05,69690.0,69687.0,0.07590937]
["bitfinex","BTCUSD",1771115217215,4e-05,69690.0,69687.0,0.07190937]
["bitfinex","BTCUSD",1771115217656,4e-05,69690.0,69687.0,0.07690937]
["bitfinex","BTCUSD",1771115217962,4e-05,69690.0,69687.0,0.07190937]
["bitfinex","BTCUSD",1771115218109,4e-05,69690.0,69687.0,0.07790937]
["bitfinex","BTCUSD",1771115218298,4e-05,69690.0,69687.0,0.07190937]
["bitfinex","BTCUSD",1771115219789,4e-05,69690.0,69687.0,0.07490937]
["bitfinex","BTCUSD",1771115219999,4e-05,69690.0,69687.0,0.07190937]
["bitfinex","BTCUSD",1771115220215,4e-05,69690.0,69687.0,0.07290937]
["bitfinex","BTCUSD",1771115220613,4e-05,69690.0,69687.0,0.00116]
["bitfinex","BTCUSD",1771115220792,4e-05,69694.0,69688.0,0.07174753]
["bitfinex","BTCUSD",1771115220977,0.02432979,69698.0,69687.0,0.07290836]
["bitfinex","BTCUSD",1771115221381,0.02432979,69698.0,69694.0,0.07174215]
["bitfinex","BTCUSD",1771115221637,4e-05,69698.0,69694.0,0.07174215]
["bitfinex","BTCUSD",1771115223317,0.00014011,69698.0,69694.0,0.07174215]
["bitfinex","BTCUSD",1771115223662,0.0001298,69701.0,69694.0,0.28896463]
["bitfinex","BTCUSD",1771115223934,0.00019236,69701.0,69694.0,0.28896463]
["bitfinex","BTCUSD",1771115224349,0.00019236,69701.0,69694.0,0.28696463]
["bitfinex","BTCUSD",1771115224492,0.00019236,69701.0,69698.0,0.07173721]
["bitfinex","BTCUSD",1771115225297,0.00019236,69701.0,69697.0,0.07173714]
["bitfinex","BTCUSD",1771115226348,0.00019236,69701.0,69698.0,0.07173772]
["bitfinex","BTCUSD",1771115227062,0.00044,69704.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1771115228242,0.00044,69704.0,69701.0,0.07173486]
["bitfinex","BTCUSD",1771115228653,0.00044,69704.0,69700.0,0.07173573]
["bitfinex","BTCUSD",1771115229036,0.00044,69704.0,69701.0,0.07173495]
["bitfinex","BTCUSD",1771115229270,0.0024,69703.0,69701.0,0.07173495]
["bitfinex","BTCUSD",1771115229478,0.0024,69703.0,69697.0,0.07173704]
["bitfinex","BTCUSD",1771115229479,0.0004,69703.0,69697.0,0.07173704]
["bitfinex","BTCUSD",1771115229697,0.0004,69703.0,69695.0,0.28696165]
["bitfinex","BTCUSD",1771115229698,0.0004,69703.0,69699.0,0.0717362]
["bitfinex","BTCUSD",1771115229855,0.0024,69703.0,69695.0,0.28696165]
["bitfinex","BTCUSD",1771115230024,0.0004,69703.0,69695.0,0.28696165]
["bitfinex","BTCUSD",1771115230497,0.0024,69703.0,69695.0,0.28696165]
["bitfinex","BTCUSD",1771115230674,0.0004,69703.0,69695.0,0.28696165]
["bitfinex","BTCUSD",1771115231304,0.0004,69703.0,69692.0,0.28701529]
["bitfinex","BTCUSD",1771115231460,0.0004,69703.0,69698.0,0.07173799]
["bitfinex","BTCUSD",1771115232204,0.0004,69703.0,69699.0,0.07173696]
["bitfinex","BTCUSD",1771115232404,0.0004,69703.0,69701.0,0.07173407]
["bitfinex","BTCUSD",1771115232564,0.0074,69703.0,69701.0,0.07173407]
["bitfinex","BTCUSD",1771115232750,0.0004,69703.0,69701.0,0.07173407]
["bitfinex","BTCUSD",1771115233204,0.0054,69703.0,69701.0,0.07173407]
["bitfinex","BTCUSD",1771115233360,0.0004,69703.0,69701.0,0.07173407]
["bitfinex","BTCUSD",1771115233787,0.0064,69703.0,69700.0,0.07173564]
["bitfinex","BTCUSD",1771115235584,0.0004,69703.0,69700.0,0.07173564]
["bitfinex","BTCUSD",1771115235906,0.0004,69703.0,69701.0,0.001]
["bitfinex","BTCUSD",1771115236201,0.0004,69703.0,69700.0,0.07173564]
["bitfinex","BTCUSD",1771115236607,0.0004,69703.0,69700.0,0.07373564]
["bitfinex","BTCUSD",1771115236805,0.0004,69703.0,69700.0,0.07173564]
["bitfinex","BTCUSD",1771115237106,0.0004,69703.0,69701.0,0.001]
["bitfinex","BTCUSD",1771115237480,0.0004,69703.0,69700.0,0.07173564]
["bitfinex","BTCUSD",1771115237648,0.0004,69703.0,69700.0,0.07273564]
["bitfinex","BTCUSD",1771115239446,0.0004,69703.0,69700.0,0.07173564]
["bitfinex","BTCUSD",1771115239747,0.0024,69703.0,69700.0,0.07173564]
["bitfinex","BTCUSD",1771115240080,0.0004,69703.0,69700.0,0.07173564]
["bitfinex","BTCUSD",1771115240318,0.02486563,69703.0,69699.0,0.07173681]
["bitfinex","BTCUSD",1771115240902,0.02486563,69703.0,69700.0,0.0717359]
["bitfinex","BTCUSD",1771115241734,0.02486563,69703.0,69699.0,0.07173701]
["bitfinex","BTCUSD",1771115241936,0.02486563,69703.0,69684.0,0.07179045]
["bitfinex","BTCUSD",1771115241937,0.07174488,69692.0,69684.0,0.07179045]
["bitfinex","BTCUSD",1771115242263,0.02346563,69691.0,69688.0,0.00014011]
["bitfinex","BTCUSD",1771115243492,0.02346563,69691.0,69688.0,0.00314011]
["bitfinex","BTCUSD",1771115245134,0.02346563,69691.0,69688.0,0.00014011]
["bitfinex","BTCUSD",1771115245508,0.02346563,69691.0,69688.0,0.01014011]
["bitfinex","BTCUSD",1771115246174,0.02346563,69691.0,69688.0,0.00014011]
["bitfinex","BTCUSD",1771115246538,0.02346563,69691.0,69688.0,0.01014011]
["bitfinex","BTCUSD",1771115246861,0.09520897,69693.0,69688.0,0.00014011]
["bitfinex","BTCUSD",1771115247081,0.09520897,69693.0,69688.0,0.01114011]
["bitfinex","BTCUSD",1771115248371,0.09520897,69693.0,69688.0,0.00014011]
["bitfinex","BTCUSD",1771115248551,0.09520897,69693.0,69688.0,0.01114011]
["bitfinex","BTCUSD",1771115248752,0.02346563,69693.0,69688.0,0.01114011]
["bitfinex","BTCUSD",1771115248954,0.02346563,69693.0,69689.0,0.07174661]
["bitfinex","BTCUSD",1771115249402,0.07174034,69696.0,69689.0,0.07174661]
["bitfinex","BTCUSD",1771115249604,0.07174034,69696.0,69689.0,0.07192471]
["bitfinex","BTCUSD",1771115250309,0.07174034,69696.0,69689.0,0.08292471]
["bitfinex","BTCUSD",1771115250520,0.07174118,69695.0,69689.0,0.0111781]
["bitfinex","BTCUSD",1771115251641,0.07174044,69696.0,69689.0,0.07192529]
["bitfinex","BTCUSD",1771115251934,0.00016,69700.0,69698.0,0.07173726]
["bitfinex","BTCUSD",1771115252162,0.00016,69700.0,69697.0,0.07173823]
["bitfinex","BTCUSD",1771115253034,0.00016,69700.0,69698.0,0.012]
["bitfinex","BTCUSD",1771115253288,0.00016,69700.0,69697.0,0.07173823]
["bitfinex","BTCUSD",1771115253494,0.00016,69700.0,69696.0,0.04832724]
["bitfinex","BTCUSD",1771115254261,0.00016,69700.0,69694.0,0.0001781]
["bitfinex","BTCUSD",1771115254441,0.07189608,69700.0,69694.0,0.0001781]
["bitfinex","BTCUSD",1771115255089,0.07189608,69700.0,69697.0,0.013]
["bitfinex","BTCUSD",1771115255296,0.00016,69700.0,69694.0,0.07192014]
["bitfinex","BTCUSD",1771115255456,0.00016,69700.0,69696.0,0.07173955]
["bitfinex","BTCUSD",1771115256907,0.00016,69700.0,69697.0,0.07173876]
["bitfinex","BTCUSD",1771115257098,0.00016,69700.0,69696.0,0.08073955]
["bitfinex","BTCUSD",1771115257945,0.00016,69700.0,69696.0,0.07173955]
["bitfinex","BTCUSD",1771115258351,4e-05,69698.0,69696.0,0.07169955]
["bitfinex","BTCUSD",1771115258652,4e-05,69702.0,69696.0,0.0316623]
["bitfinex","BTCUSD",1771115258805,4e-05,69702.0,69698.0,0.09439962]
["bitfinex","BTCUSD",1771115259012,4e-05,69702.0,69699.0,0.07173692]
["bitfinex","BTCUSD",1771115260859,4e-05,69702.0,69698.0,0.01]
["bitfinex","BTCUSD",1771115261215,4e-05,69702.0,69696.0,0.07173994]
["bitfinex","BTCUSD",1771115261667,4e-05,69702.0,69699.0,0.01]
["bitfinex","BTCUSD",1771115261818,4e-05,69702.0,69696.0,0.07174007]
["bitfinex","BTCUSD",1771115262217,4e-05,69702.0,69698.0,0.007]
["bitfinex","BTCUSD",1771115262421,4e-05,69702.0,69697.0,0.07173842]
["bitfinex","BTCUSD",1771115262677,4e-05,69706.0,69695.0,0.07173911]
["bitfinex","BTCUSD",1771115262876,4e-05,69706.0,69699.0,0.007]
["bitfinex","BTCUSD",1771115263075,0.07173189,69704.0,69695.0,0.07173911]
["bitfinex","BTCUSD",1771115263643,0.07173373,69703.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1771115264329,0.07173373,69703.0,69698.0,0.007]
["bitfinex","BTCUSD",1771115264530,0.07173373,69703.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1771115264952,0.07173373,69703.0,69696.0,0.07874012]
["bitfinex","BTCUSD",1771115265155,0.07173373,69703.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1771115265565,0.0004,69702.0,69698.0,0.006]
["bitfinex","BTCUSD",1771115265815,0.0004,69702.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771115266506,0.04543373,69703.0,69696.0,0.07973933]
["bitfinex","BTCUSD",1771115267079,4e-05,69706.0,69696.0,0.008]
["bitfinex","BTCUSD",1771115267293,0.07173189,69704.0,69694.0,0.0232975]
["bitfinex","BTCUSD",1771115267492,0.07173321,69703.0,69697.0,0.07173903]
["bitfinex","BTCUSD",1771115267692,0.07173321,69703.0,69698.0,0.007]
["bitfinex","BTCUSD",1771115267891,0.07173321,69703.0,69697.0,0.07173903]
["bitfinex","BTCUSD",1771115268324,0.07173321,69703.0,69696.0,0.07973943]
["bitfinex","BTCUSD",1771115268499,0.0717706,69706.0,69694.0,0.09503865]
["bitfinex","BTCUSD",1771115268697,0.0717706,69706.0,69698.0,0.07173712]
["bitfinex","BTCUSD",1771115268899,4e-05,69706.0,69703.0,0.07173202]
["bitfinex","BTCUSD",1771115269150,0.344,69709.0,69704.0,0.07173161]
["bitfinex","BTCUSD",1771115269151,0.34098,69709.0,69704.0,0.07173161]
["bitfinex","BTCUSD",1771115269294,0.34098,69709.0,69703.0,0.07173255]
["bitfinex","BTCUSD",1771115269494,0.34098,69709.0,69703.0,0.07201855]
["bitfinex","BTCUSD",1771115269753,0.07228582,69710.0,69703.0,0.07201855]
["bitfinex","BTCUSD",1771115269929,0.00056,69710.0,69704.0,0.07173182]
["bitfinex","BTCUSD",1771115270103,0.07228596,69710.0,69704.0,0.07173182]
["bitfinex","BTCUSD",1771115270681,0.07172676,69709.0,69703.0,0.000286]
["bitfinex","BTCUSD",1771115271547,0.07172676,69709.0,69704.0,0.008]
["bitfinex","BTCUSD",1771115271850,0.09498506,69709.0,69703.0,0.000286]
["bitfinex","BTCUSD",1771115272301,0.09538506,69709.0,69703.0,0.009286]
["bitfinex","BTCUSD",1771115272488,0.09538506,69709.0,69703.0,0.000286]
["bitfinex","BTCUSD",1771115272723,0.0004,69709.0,69703.0,0.000286]
["bitfinex","BTCUSD",1771115273055,0.0004,69709.0,69707.0,0.07172854]
["bitfinex","BTCUSD",1771115273272,0.0004,69709.0,69707.0,0.07160854]
["bitfinex","BTCUSD",1771115273796,0.0004,69709.0,69706.0,0.07172951]
["bitfinex","BTCUSD",1771115274164,0.0004,69709.0,69707.0,0.014]
["bitfinex","BTCUSD",1771115274970,0.0004,69709.0,69706.0,0.07172966]
["bitfinex","BTCUSD",1771115275181,0.0004,69709.0,69707.0,0.014]
["bitfinex","BTCUSD",1771115277165,0.0004,69709.0,69705.0,0.07173084]
["bitfinex","BTCUSD",1771115277389,0.0004,69709.0,69707.0,0.011]
["bitfinex","BTCUSD",1771115279714,0.0004,69709.0,69705.0,0.07173055]
["bitfinex","BTCUSD",1771115279970,0.0004,69709.0,69510.0,0.02367817]
["bitfinex","BTCUSD",1771115279971,0.0232583,69707.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771115280187,0.07172888,69707.0,69699.0,0.07173646]
["bitfinex","BTCUSD",1771115280430,0.07177388,69707.0,69697.0,0.07173815]
["bitfinex","BTCUSD",1771115280674,4.5e-05,69707.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1771115280880,0.07173016,69706.0,69699.0,0.14607188]
["bitfinex","BTCUSD",1771115281414,0.0717309,69705.0,69699.0,0.14607188]
["bitfinex","BTCUSD",1771115281627,0.07172996,69706.0,69699.0,0.14607188]
["bitfinex","BTCUSD",1771115281778,0.07177447,69707.0,69700.0,0.08373597]
["bitfinex","BTCUSD",1771115282299,4.5e-05,69707.0,69701.0,0.07173495]
["bitfinex","BTCUSD",1771115282479,0.07173147,69705.0,69700.0,0.012]
["bitfinex","BTCUSD",1771115282885,0.07173147,69705.0,69698.0,0.07173753]
["bitfinex","BTCUSD",1771115283278,0.07173147,69705.0,69699.0,0.006]
["bitfinex","BTCUSD",1771115283511,0.0232583,69706.0,69695.0,0.3436]
["bitfinex","BTCUSD",1771115283734,0.0232583,69705.0,69693.0,0.07174266]
["bitfinex","BTCUSD",1771115283997,0.0232583,69704.0,69690.0,0.77658816]
["bitfinex","BTCUSD",1771115284326,0.07173611,69700.0,69699.0,0.006]
["bitfinex","BTCUSD",1771115284518,0.09499441,69700.0,69699.0,0.006]
["bitfinex","BTCUSD",1771115284727,0.07173611,69700.0,69692.0,0.14607844]
["bitfinex","BTCUSD",1771115284939,0.07173422,69702.0,69695.0,0.07174053]
["bitfinex","BTCUSD",1771115286453,4e-05,69708.0,69695.0,0.07433494]
["bitfinex","BTCUSD",1771115286664,0.07176843,69708.0,69700.0,0.07173533]
["bitfinex","BTCUSD",1771115286980,0.07172884,69707.0,69700.0,0.07173533]
["bitfinex","BTCUSD",1771115288293,4e-05,69702.0,69700.0,0.07161533]
["bitfinex","BTCUSD",1771115288823,4e-05,69702.0,69701.0,0.07433494]
["bitfinex","BTCUSD",1771115289019,4e-05,69702.0,69701.0,0.14606992]
["bitfinex","BTCUSD",1771115289428,4e-05,69702.0,69701.0,0.07433494]
["bitfinex","BTCUSD",1771115290309,4e-05,69702.0,69700.0,0.07173561]
["bitfinex","BTCUSD",1771115290650,4e-05,69702.0,69699.0,0.07173533]
["bitfinex","BTCUSD",1771115290869,4e-05,69702.0,69698.0,0.09785655]
["bitfinex","BTCUSD",1771115291041,4e-05,69702.0,69698.0,0.07433494]
["bitfinex","BTCUSD",1771115291207,4e-05,69702.0,69698.0,0.14607266]
["bitfinex","BTCUSD",1771115292074,4e-05,69706.0,69701.0,0.0717342]
["bitfinex","BTCUSD",1771115292718,4e-05,69706.0,69703.0,0.0717319]
["bitfinex","BTCUSD",1771115292918,0.0004,69709.0,69705.0,0.07172999]
["bitfinex","BTCUSD",1771115293117,0.0004,69709.0,69700.0,0.02374345]
["bitfinex","BTCUSD",1771115293118,0.0004,69709.0,69704.0,0.07173166]
["bitfinex","BTCUSD",1771115295004,0.0004,69709.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771115295209,0.07173203,69704.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771115295412,0.071733,69703.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771115296316,0.07173228,69704.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771115296531,0.07173307,69703.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771115297329,0.07173207,69704.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771115297678,0.09426715,69705.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771115298225,0.07173122,69705.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771115299532,0.07173122,69705.0,69701.0,0.0022]
["bitfinex","BTCUSD",1771115299730,0.07173122,69705.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771115299945,0.07173122,69705.0,69701.0,0.0082]
["bitfinex","BTCUSD",1771115300543,0.07173024,69706.0,69701.0,0.0082]
["bitfinex","BTCUSD",1771115300706,0.09466469,69709.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771115301145,0.09466469,69709.0,69701.0,0.0072]
["bitfinex","BTCUSD",1771115301448,0.0004,69705.0,69701.0,0.0072]
["bitfinex","BTCUSD",1771115302114,0.0004,69705.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771115302527,0.0004,69705.0,69701.0,0.0132]
["bitfinex","BTCUSD",1771115302734,0.0004,69705.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771115303175,0.0004,69705.0,69701.0,0.0152]
["bitfinex","BTCUSD",1771115303378,4e-05,69702.0,69701.0,0.00016]
["bitfinex","BTCUSD",1771115303759,4e-05,69702.0,69701.0,0.01416]
["bitfinex","BTCUSD",1771115304088,4e-05,69702.0,69701.0,0.00016]
["bitfinex","BTCUSD",1771115305267,4e-05,69702.0,69701.0,0.01416]
["bitfinex","BTCUSD",1771115305440,4e-05,69702.0,69701.0,0.00016]
["bitfinex","BTCUSD",1771115305980,4e-05,69702.0,69701.0,0.01516]
["bitfinex","BTCUSD",1771115306180,4e-05,69702.0,69701.0,0.00016]
["bitfinex","BTCUSD",1771115306390,4e-05,69702.0,69701.0,0.01616]
["bitfinex","BTCUSD",1771115306543,4e-05,69702.0,69701.0,0.08789498]
["bitfinex","BTCUSD",1771115306755,4e-05,69702.0,69701.0,0.07189498]
["bitfinex","BTCUSD",1771115306955,4e-05,69702.0,69701.0,0.08689498]
["bitfinex","BTCUSD",1771115307854,4e-05,69702.0,69701.0,0.01516]
["bitfinex","BTCUSD",1771115308176,4e-05,69702.0,69701.0,0.00016]
["bitfinex","BTCUSD",1771115308539,4e-05,69702.0,69701.0,0.01616]
["bitfinex","BTCUSD",1771115309442,0.00044,69702.0,69701.0,0.01616]
["bitfinex","BTCUSD",1771115312164,0.00044,69702.0,69701.0,0.08789498]
["bitfinex","BTCUSD",1771115314206,0.00044,69702.0,69701.0,0.07189498]
["bitfinex","BTCUSD",1771115314621,0.00044,69702.0,69701.0,0.07389498]
["bitfinex","BTCUSD",1771115314876,4e-05,69704.0,69701.0,0.14431638]
["bitfinex","BTCUSD",1771115315061,4e-05,69704.0,69701.0,0.14231638]
["bitfinex","BTCUSD",1771115315201,4e-05,69704.0,69701.0,0.07389498]
["bitfinex","BTCUSD",1771115315403,4e-05,69714.0,69702.0,0.09416485]
["bitfinex","BTCUSD",1771115315609,0.07057234,69726.0,69702.0,0.09416485]
["bitfinex","BTCUSD",1771115315610,0.00016,69720.0,69708.0,0.0704214]
["bitfinex","BTCUSD",1771115315815,0.08427242,69722.0,69715.0,0.07171994]
["bitfinex","BTCUSD",1771115317093,0.08438508,69722.0,69715.0,0.07171994]
["bitfinex","BTCUSD",1771115317296,0.08438508,69722.0,69714.0,0.07172065]
["bitfinex","BTCUSD",1771115317849,0.08438508,69722.0,69715.0,0.001]
["bitfinex","BTCUSD",1771115318050,0.07171919,69717.0,69710.0,0.07188537]
["bitfinex","BTCUSD",1771115318261,4e-05,69714.0,69710.0,0.0705814]
["bitfinex","BTCUSD",1771115318648,0.07176171,69714.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771115318905,0.07172399,69712.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771115319658,0.07172475,69711.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771115320302,0.07172399,69712.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771115320866,0.09500081,69714.0,69710.0,0.003]
["bitfinex","BTCUSD",1771115321089,0.09500081,69714.0,69707.0,0.07172863]
["bitfinex","BTCUSD",1771115322556,0.09500081,69714.0,69708.0,0.00204]
["bitfinex","BTCUSD",1771115323140,0.07172287,69713.0,69708.0,0.00204]
["bitfinex","BTCUSD",1771115323344,4e-05,69714.0,69708.0,0.00204]
["bitfinex","BTCUSD",1771115323952,4e-05,69714.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771115324358,0.07176194,69714.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771115324722,0.07176194,69714.0,69708.0,0.00204]
["bitfinex","BTCUSD",1771115324923,0.07176194,69714.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771115325249,0.07216194,69714.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771115325490,0.07216194,69714.0,69708.0,0.00204]
["bitfinex","BTCUSD",1771115326905,0.00044,69714.0,69708.0,0.07376746]
["bitfinex","BTCUSD",1771115327234,0.00044,69714.0,69708.0,0.07176746]
["bitfinex","BTCUSD",1771115327389,0.00044,69714.0,69708.0,0.07376746]
["bitfinex","BTCUSD",1771115327593,0.00044,69714.0,69708.0,0.07176746]
["bitfinex","BTCUSD",1771115327984,0.00044,69714.0,69708.0,0.07376746]
["bitfinex","BTCUSD",1771115328633,0.07216164,69714.0,69708.0,0.00204]
["bitfinex","BTCUSD",1771115329445,0.00044,69714.0,69708.0,0.0737676]
["bitfinex","BTCUSD",1771115330018,0.00044,69714.0,69708.0,0.0717676]
["bitfinex","BTCUSD",1771115330400,0.00044,69714.0,69708.0,0.0787676]
["bitfinex","BTCUSD",1771115330603,0.00044,69714.0,69708.0,0.0717676]
["bitfinex","BTCUSD",1771115331005,0.00044,69714.0,69708.0,0.0807676]
["bitfinex","BTCUSD",1771115331709,0.07216175,69714.0,69708.0,0.0717676]
["bitfinex","BTCUSD",1771115331905,0.07216175,69714.0,69708.0,0.0837676]
["bitfinex","BTCUSD",1771115333213,4e-05,69712.0,69708.0,0.0717676]
["bitfinex","BTCUSD",1771115333546,4e-05,69712.0,69708.0,0.0827676]
["bitfinex","BTCUSD",1771115334626,4e-05,69712.0,69708.0,0.0717676]
["bitfinex","BTCUSD",1771115334835,4e-05,69712.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771115335083,4e-05,69712.0,69708.0,0.02004]
["bitfinex","BTCUSD",1771115335644,0.02289533,69711.0,69708.0,0.02004]
["bitfinex","BTCUSD",1771115335841,0.02289533,69709.0,69708.0,0.02004]
["bitfinex","BTCUSD",1771115336234,0.07172565,69711.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771115336435,0.09462098,69711.0,69708.0,0.02104]
["bitfinex","BTCUSD",1771115336668,0.09462098,69711.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771115336986,0.09462098,69711.0,69708.0,0.01404]
["bitfinex","BTCUSD",1771115337310,0.09462098,69711.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771115337586,0.09462098,69711.0,69708.0,0.02204]
["bitfinex","BTCUSD",1771115337787,0.09462098,69711.0,69703.0,0.28285695]
["bitfinex","BTCUSD",1771115338021,0.09462098,69711.0,69704.0,0.07173123]
["bitfinex","BTCUSD",1771115338220,0.09462098,69711.0,69708.0,0.022]
["bitfinex","BTCUSD",1771115339381,0.09462098,69711.0,69704.0,0.07173123]
["bitfinex","BTCUSD",1771115339576,0.09462098,69711.0,69704.0,0.08973123]
["bitfinex","BTCUSD",1771115339780,0.09462098,69711.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771115340306,0.09462098,69711.0,69708.0,0.0112]
["bitfinex","BTCUSD",1771115340594,0.09462098,69711.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771115341005,4e-05,69712.0,69709.0,0.07172673]
["bitfinex","BTCUSD",1771115341636,4e-05,69712.0,69708.0,0.08192583]
["bitfinex","BTCUSD",1771115341933,4e-05,69712.0,69709.0,0.07172653]
["bitfinex","BTCUSD",1771115342140,4e-05,69712.0,69708.0,0.08192583]
["bitfinex","BTCUSD",1771115342719,4e-05,69712.0,69708.0,0.07192583]
["bitfinex","BTCUSD",1771115342889,4e-05,69712.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771115344401,4e-05,69712.0,69709.0,0.08772674]
["bitfinex","BTCUSD",1771115345228,4e-05,69712.0,69709.0,0.016]
["bitfinex","BTCUSD",1771115345429,4e-05,69712.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771115346738,4e-05,69712.0,69709.0,0.006]
["bitfinex","BTCUSD",1771115347141,4e-05,69712.0,69708.0,0.07192773]
["bitfinex","BTCUSD",1771115347302,4e-05,69712.0,69708.0,0.07592773]
["bitfinex","BTCUSD",1771115347505,4e-05,69712.0,69708.0,0.07192773]
["bitfinex","BTCUSD",1771115347905,4e-05,69712.0,69709.0,0.004]
["bitfinex","BTCUSD",1771115348207,4e-05,69712.0,69708.0,0.07188773]
["bitfinex","BTCUSD",1771115348427,4e-05,69710.0,69708.0,0.07188773]
["bitfinex","BTCUSD",1771115348596,4e-05,69710.0,69708.0,0.07588773]
["bitfinex","BTCUSD",1771115349664,4e-05,69710.0,69708.0,0.07188773]
["bitfinex","BTCUSD",1771115350480,4e-05,69710.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771115350712,0.00044,69714.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771115350868,0.00044,69724.0,69709.0,0.02490273]
["bitfinex","BTCUSD",1771115351220,0.0722764,69720.0,69712.0,0.09981794]
["bitfinex","BTCUSD",1771115351848,0.0722764,69720.0,69713.0,0.07172256]
["bitfinex","BTCUSD",1771115352414,0.07227628,69720.0,69709.0,0.07172631]
["bitfinex","BTCUSD",1771115352686,0.07172075,69715.0,69708.0,0.07188716]
["bitfinex","BTCUSD",1771115353241,0.0004,69712.0,69708.0,0.07188716]
["bitfinex","BTCUSD",1771115353449,0.0004,69712.0,69708.0,0.00016]
["bitfinex","BTCUSD",1771115353651,0.02539053,69712.0,69708.0,0.00016]
["bitfinex","BTCUSD",1771115353854,0.07172539,69711.0,69708.0,0.00016]
["bitfinex","BTCUSD",1771115358261,0.07172584,69710.0,69708.0,0.00016]
["bitfinex","BTCUSD",1771115358466,0.07172497,69711.0,69708.0,0.00016]
["bitfinex","BTCUSD",1771115359692,0.0967155,69711.0,69708.0,0.00016]
["bitfinex","BTCUSD",1771115360907,0.0004,69712.0,69708.0,0.00016]
["bitfinex","BTCUSD",1771115361983,0.07172506,69711.0,69708.0,0.00016]
["bitfinex","BTCUSD",1771115362788,0.07212408,69712.0,69708.0,0.00316]
["bitfinex","BTCUSD",1771115362984,0.07212408,69712.0,69708.0,0.00016]
["bitfinex","BTCUSD",1771115363389,4e-05,69710.0,69708.0,0.00316]
["bitfinex","BTCUSD",1771115363607,4e-05,69710.0,69708.0,0.00016]
["bitfinex","BTCUSD",1771115364056,4e-05,69710.0,69708.0,0.00316]
["bitfinex","BTCUSD",1771115364234,4e-05,69710.0,69708.0,0.00016]
["bitfinex","BTCUSD",1771115364566,4e-05,69710.0,69708.0,0.00316]
["bitfinex","BTCUSD",1771115365522,4e-05,69710.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771115365957,0.00044,69712.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771115366166,4e-05,69718.0,69711.0,0.14295364]
["bitfinex","BTCUSD",1771115366806,4e-05,69718.0,69713.0,0.0717226]
["bitfinex","BTCUSD",1771115367006,0.0004,69719.0,69716.0,0.0712291]
["bitfinex","BTCUSD",1771115367300,0.0004,69721.0,69716.0,0.0712291]
["bitfinex","BTCUSD",1771115367518,0.0004,69721.0,69715.0,0.07171983]
["bitfinex","BTCUSD",1771115368699,0.0004,69716.0,69715.0,0.07171983]
["bitfinex","BTCUSD",1771115369705,0.0004,69716.0,69715.0,0.07871983]
["bitfinex","BTCUSD",1771115372023,0.0004,69721.0,69718.0,0.07171684]
["bitfinex","BTCUSD",1771115372195,0.0004,69723.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1771115372599,0.0004,69723.0,69717.0,0.0717178]
["bitfinex","BTCUSD",1771115372800,0.0004,69723.0,69718.0,0.07171741]
["bitfinex","BTCUSD",1771115373172,0.0004,69723.0,69718.0,0.07671741]
["bitfinex","BTCUSD",1771115373373,0.0004,69723.0,69718.0,0.07171741]
["bitfinex","BTCUSD",1771115375195,0.0004,69723.0,69718.0,0.07371741]
["bitfinex","BTCUSD",1771115375598,0.0004,69723.0,69718.0,0.07171741]
["bitfinex","BTCUSD",1771115375799,0.0004,69723.0,69718.0,0.07371741]
["bitfinex","BTCUSD",1771115376437,0.0004,69723.0,69718.0,0.002]
["bitfinex","BTCUSD",1771115378002,0.0004,69723.0,69717.0,0.07171819]
["bitfinex","BTCUSD",1771115378215,4e-05,69720.0,69717.0,0.07171819]
["bitfinex","BTCUSD",1771115379437,4e-05,69720.0,69717.0,0.07271819]
["bitfinex","BTCUSD",1771115379898,4e-05,69720.0,69718.0,0.07171733]
["bitfinex","BTCUSD",1771115381905,4e-05,69720.0,69717.0,0.07171671]
["bitfinex","BTCUSD",1771115382067,4e-05,69720.0,69718.0,0.07171739]
["bitfinex","BTCUSD",1771115382653,0.0004,69723.0,69719.0,0.07171632]
["bitfinex","BTCUSD",1771115382912,0.00044,69724.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1771115383108,0.00044,69724.0,69722.0,0.07171326]
["bitfinex","BTCUSD",1771115385010,0.00044,69724.0,69720.0,0.14120189]
["bitfinex","BTCUSD",1771115385374,0.00044,69724.0,69721.0,0.07171421]
["bitfinex","BTCUSD",1771115385848,0.00044,69724.0,69720.0,0.14120189]
["bitfinex","BTCUSD",1771115386048,0.00044,69724.0,69719.0,0.07171628]
["bitfinex","BTCUSD",1771115387585,0.00044,69724.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115387798,0.00044,69724.0,69528.0,0.0002502]
["bitfinex","BTCUSD",1771115387799,0.02267216,69720.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771115388179,0.02267216,69714.0,69710.0,0.00036]
["bitfinex","BTCUSD",1771115389501,0.02267216,69714.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771115390197,0.07172365,69713.0,69711.0,0.0002]
["bitfinex","BTCUSD",1771115390537,0.0717247,69711.0,69704.0,0.07193159]
["bitfinex","BTCUSD",1771115393318,4e-05,69706.0,69704.0,0.07193159]
["bitfinex","BTCUSD",1771115394046,4e-05,69706.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115394711,4e-05,69706.0,69704.0,0.07193177]
["bitfinex","BTCUSD",1771115396278,4e-05,69706.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771115397368,4e-05,69706.0,69705.0,0.07273086]
["bitfinex","BTCUSD",1771115397854,0.0004,69725.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771115398008,0.07211057,69725.0,69718.0,0.0717174]
["bitfinex","BTCUSD",1771115398646,0.07211057,69725.0,69717.0,0.07171786]
["bitfinex","BTCUSD",1771115398647,0.0004,69725.0,69719.0,0.07171639]
["bitfinex","BTCUSD",1771115400282,0.07211131,69725.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771115400505,0.07211131,69725.0,69703.0,0.28712833]
["bitfinex","BTCUSD",1771115400506,0.0717288,69707.0,69703.0,0.0002]
["bitfinex","BTCUSD",1771115400732,0.07174115,69695.0,69686.0,0.07194978]
["bitfinex","BTCUSD",1771115400934,0.07173293,69703.0,69695.0,0.0717407]
["bitfinex","BTCUSD",1771115401079,0.02267216,69702.0,69695.0,0.0717407]
["bitfinex","BTCUSD",1771115401280,0.02267216,69702.0,69693.0,0.28697077]
["bitfinex","BTCUSD",1771115401490,0.02267216,69702.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1771115401685,4e-05,69706.0,69700.0,0.07173514]
["bitfinex","BTCUSD",1771115401896,0.00012,69710.0,69699.0,0.35411522]
["bitfinex","BTCUSD",1771115402097,0.00012,69710.0,69702.0,0.07173294]
["bitfinex","BTCUSD",1771115402098,0.0002739,69710.0,69702.0,0.07173294]
["bitfinex","BTCUSD",1771115402303,0.0002739,69710.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771115402304,0.07173063,69706.0,69698.0,0.07177792]
["bitfinex","BTCUSD",1771115402526,0.07172777,69708.0,69699.0,0.07173701]
["bitfinex","BTCUSD",1771115402753,0.07172777,69708.0,69700.0,0.07173517]
["bitfinex","BTCUSD",1771115402963,0.07172777,69708.0,69701.0,0.07173487]
["bitfinex","BTCUSD",1771115403555,0.09439891,69709.0,69701.0,0.07173487]
["bitfinex","BTCUSD",1771115403758,0.07172789,69708.0,69700.0,0.07173578]
["bitfinex","BTCUSD",1771115403961,0.07172789,69708.0,69700.0,0.07473578]
["bitfinex","BTCUSD",1771115404335,0.07172789,69708.0,69700.0,0.07173578]
["bitfinex","BTCUSD",1771115406123,0.07172789,69708.0,69701.0,0.0717349]
["bitfinex","BTCUSD",1771115406539,0.02267216,69709.0,69699.0,0.0002]
["bitfinex","BTCUSD",1771115406746,0.0004,69711.0,69703.0,0.06716706]
["bitfinex","BTCUSD",1771115406940,0.02307216,69711.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115407366,0.07172649,69710.0,69702.0,0.07173303]
["bitfinex","BTCUSD",1771115407698,0.07172677,69709.0,69702.0,0.07173303]
["bitfinex","BTCUSD",1771115408133,0.02307216,69711.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115408336,4e-05,69702.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115408680,4e-05,69702.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771115408681,0.02267216,69700.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771115409026,4e-05,69702.0,69698.0,0.07173793]
["bitfinex","BTCUSD",1771115409232,4e-05,69702.0,69697.0,0.07173891]
["bitfinex","BTCUSD",1771115410125,4e-05,69702.0,69696.0,0.07177933]
["bitfinex","BTCUSD",1771115410353,4e-05,69702.0,69700.0,0.0002]
["bitfinex","BTCUSD",1771115411838,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771115412053,4e-05,69704.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771115412493,4e-05,69704.0,69700.0,0.0002]
["bitfinex","BTCUSD",1771115412709,4e-05,69704.0,69700.0,0.07193579]
["bitfinex","BTCUSD",1771115413337,4e-05,69704.0,69701.0,0.002]
["bitfinex","BTCUSD",1771115413779,4e-05,69704.0,69700.0,0.07193579]
["bitfinex","BTCUSD",1771115413993,4e-05,69704.0,69700.0,0.07393579]
["bitfinex","BTCUSD",1771115414435,4e-05,69704.0,69700.0,0.07193579]
["bitfinex","BTCUSD",1771115414648,4e-05,69708.0,69706.0,0.07172911]
["bitfinex","BTCUSD",1771115415065,4e-05,69708.0,69706.0,0.07172974]
["bitfinex","BTCUSD",1771115415464,1e-08,69710.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771115415703,4e-05,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771115415951,0.00016,69720.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771115416186,0.00027887,69720.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771115417504,0.00027887,69720.0,69719.0,0.07771646]
["bitfinex","BTCUSD",1771115417696,0.00027887,69720.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771115418035,0.00027887,69720.0,69719.0,0.07671646]
["bitfinex","BTCUSD",1771115418257,0.00027887,69720.0,69719.0,0.005]
["bitfinex","BTCUSD",1771115418936,0.0004,69725.0,69722.0,0.07171251]
["bitfinex","BTCUSD",1771115419143,0.00048758,69725.0,69720.0,0.07171448]
["bitfinex","BTCUSD",1771115419359,0.00048758,69725.0,69721.0,0.07171346]
["bitfinex","BTCUSD",1771115419562,0.00048758,69725.0,69722.0,0.07171314]
["bitfinex","BTCUSD",1771115419767,0.00048758,69725.0,69721.0,0.07171411]
["bitfinex","BTCUSD",1771115420195,0.00048758,69725.0,69722.0,0.005]
["bitfinex","BTCUSD",1771115420352,0.00048758,69725.0,69719.0,0.07171616]
["bitfinex","BTCUSD",1771115422082,0.07219795,69725.0,69718.0,0.07171687]
["bitfinex","BTCUSD",1771115422568,0.00048758,69725.0,69722.0,0.003]
["bitfinex","BTCUSD",1771115422799,0.0005478,69726.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1771115423173,0.0005878,69726.0,69724.0,0.07167131]
["bitfinex","BTCUSD",1771115423632,0.0005878,69726.0,69723.0,0.07171198]
["bitfinex","BTCUSD",1771115423833,0.0005878,69726.0,69722.0,0.005]
["bitfinex","BTCUSD",1771115424040,0.0005878,69726.0,69720.0,0.07171466]
["bitfinex","BTCUSD",1771115424253,0.0005878,69726.0,69724.0,0.007]
["bitfinex","BTCUSD",1771115425197,4e-05,69728.0,69724.0,0.007]
["bitfinex","BTCUSD",1771115425399,0.00056,69730.0,69728.0,0.0717064]
["bitfinex","BTCUSD",1771115425607,0.00056,69730.0,69728.0,0.07179398]
["bitfinex","BTCUSD",1771115425741,0.0001878,69734.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1771115425942,0.0001878,69734.0,69728.0,8.758e-05]
["bitfinex","BTCUSD",1771115425943,0.0001878,69734.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771115426380,4e-05,69734.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771115426787,4e-05,69734.0,69728.0,8.758e-05]
["bitfinex","BTCUSD",1771115427027,4e-05,69734.0,69730.0,0.15668951]
["bitfinex","BTCUSD",1771115427210,4e-05,69734.0,69730.0,0.14268951]
["bitfinex","BTCUSD",1771115427564,4e-05,69734.0,69730.0,0.07170424]
["bitfinex","BTCUSD",1771115428082,4e-05,69734.0,69728.0,0.07179425]
["bitfinex","BTCUSD",1771115428311,4e-05,69734.0,69729.0,0.07170543]
["bitfinex","BTCUSD",1771115428736,4e-05,69734.0,69729.0,0.08570543]
["bitfinex","BTCUSD",1771115428942,4e-05,69734.0,69729.0,0.07170543]
["bitfinex","BTCUSD",1771115429481,4e-05,69734.0,69729.0,0.07170595]
["bitfinex","BTCUSD",1771115429810,4e-05,69734.0,69729.0,0.09570566]
["bitfinex","BTCUSD",1771115430007,4e-05,69734.0,69730.0,0.07170466]
["bitfinex","BTCUSD",1771115430811,1e-08,69732.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771115431017,0.0004,69737.0,69735.0,0.07169937]
["bitfinex","BTCUSD",1771115431218,0.0004,69737.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1771115431771,0.0004,69737.0,69729.0,0.024]
["bitfinex","BTCUSD",1771115431978,0.00044,69738.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1771115432186,0.00044,69738.0,69736.0,0.07169824]
["bitfinex","BTCUSD",1771115432386,0.01680013,69742.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1771115432638,0.01680013,69742.0,69739.0,0.07169497]
["bitfinex","BTCUSD",1771115433073,0.01680013,69742.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1771115433670,0.0004,69746.0,69742.0,0.07169274]
["bitfinex","BTCUSD",1771115434220,0.0004,69746.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1771115434440,0.0004,69746.0,69741.0,0.07969383]
["bitfinex","BTCUSD",1771115434718,0.0004,69746.0,69742.0,0.07169277]
["bitfinex","BTCUSD",1771115435248,0.0004,69746.0,69741.0,0.008]
["bitfinex","BTCUSD",1771115435605,0.0004,69746.0,69740.0,0.28677774]
["bitfinex","BTCUSD",1771115435810,0.0004,69746.0,69741.0,0.07169206]
["bitfinex","BTCUSD",1771115436013,0.0004,69746.0,69743.0,0.07169101]
["bitfinex","BTCUSD",1771115437014,0.0004,69746.0,69740.0,0.28677716]
["bitfinex","BTCUSD",1771115437209,0.0004,69746.0,69743.0,0.012]
["bitfinex","BTCUSD",1771115437454,0.0004,69746.0,69740.0,0.28677716]
["bitfinex","BTCUSD",1771115437859,0.0004,69746.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1771115438032,0.0004,69746.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771115438240,0.00044,69746.0,69744.0,0.07169046]
["bitfinex","BTCUSD",1771115438434,0.00044,69746.0,69743.0,0.07169077]
["bitfinex","BTCUSD",1771115438435,0.00044,69746.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771115440607,0.00044,69746.0,69745.0,0.001]
["bitfinex","BTCUSD",1771115442226,0.00044,69746.0,69744.0,0.07169058]
["bitfinex","BTCUSD",1771115443680,0.00044,69746.0,69743.0,0.07169158]
["bitfinex","BTCUSD",1771115447757,0.00044,69746.0,69738.0,0.28678504]
["bitfinex","BTCUSD",1771115447758,0.00044,69746.0,69741.0,0.07169345]
["bitfinex","BTCUSD",1771115448992,0.00044,69746.0,69738.0,0.27880798]
["bitfinex","BTCUSD",1771115449551,0.00044,69746.0,69740.0,0.07169391]
["bitfinex","BTCUSD",1771115449929,0.00044,69746.0,69741.0,0.07169357]
["bitfinex","BTCUSD",1771115450457,0.00044,69746.0,69739.0,0.2867821]
["bitfinex","BTCUSD",1771115450657,0.00044,69746.0,69736.0,0.43207983]
["bitfinex","BTCUSD",1771115450883,1e-08,69750.0,69747.0,0.07168672]
["bitfinex","BTCUSD",1771115451056,0.02484863,69750.0,69745.0,0.07168882]
["bitfinex","BTCUSD",1771115451210,1e-08,69750.0,69745.0,0.07168882]
["bitfinex","BTCUSD",1771115451416,0.0004,69746.0,69745.0,0.07168882]
["bitfinex","BTCUSD",1771115452814,0.0004,69746.0,69745.0,0.07468882]
["bitfinex","BTCUSD",1771115453260,0.0004,69746.0,69745.0,0.07160882]
["bitfinex","BTCUSD",1771115453497,0.0004,69746.0,69745.0,0.07460882]
["bitfinex","BTCUSD",1771115453781,0.0004,69746.0,69745.0,0.07560882]
["bitfinex","BTCUSD",1771115453923,0.0004,69746.0,69745.0,0.07460882]
["bitfinex","BTCUSD",1771115454123,4e-05,69748.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771115454941,1e-08,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771115455178,1e-08,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771115456163,0.0004361,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771115456356,0.0004361,69752.0,69751.0,0.07368356]
["bitfinex","BTCUSD",1771115456586,0.0004361,69752.0,69751.0,0.002]
["bitfinex","BTCUSD",1771115456788,0.07169178,69743.0,69742.0,1e-08]
["bitfinex","BTCUSD",1771115456982,0.02484862,69742.0,69740.0,1e-08]
["bitfinex","BTCUSD",1771115457819,0.02484862,69742.0,69741.0,0.07135837]
["bitfinex","BTCUSD",1771115458023,0.09653558,69748.0,69741.0,0.07135837]
["bitfinex","BTCUSD",1771115458242,0.09653558,69748.0,69740.0,0.07169416]
["bitfinex","BTCUSD",1771115458577,0.07169037,69745.0,69740.0,1e-08]
["bitfinex","BTCUSD",1771115458764,0.07169075,69744.0,69740.0,1e-08]
["bitfinex","BTCUSD",1771115458919,0.02484862,69742.0,69740.0,1e-08]
["bitfinex","BTCUSD",1771115459527,0.07168946,69746.0,69740.0,1e-08]
["bitfinex","BTCUSD",1771115459729,0.09653808,69746.0,69740.0,1e-08]
["bitfinex","BTCUSD",1771115459934,0.02484862,69746.0,69740.0,1e-08]
["bitfinex","BTCUSD",1771115460142,0.02484862,69746.0,69742.0,0.07169198]
["bitfinex","BTCUSD",1771115460709,0.02484862,69746.0,69740.0,1e-08]
["bitfinex","BTCUSD",1771115460882,0.07169047,69745.0,69740.0,1e-08]
["bitfinex","BTCUSD",1771115461089,0.07169047,69745.0,69738.0,0.07169608]
["bitfinex","BTCUSD",1771115461846,0.09653755,69746.0,69739.0,0.07169568]
["bitfinex","BTCUSD",1771115462771,0.0004,69748.0,69736.0,0.43207983]
["bitfinex","BTCUSD",1771115463096,0.0004,69748.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771115463254,0.0004,69748.0,69745.0,0.0716895]
["bitfinex","BTCUSD",1771115463457,0.0004,69748.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771115464053,0.0004,69748.0,69746.0,0.07168846]
["bitfinex","BTCUSD",1771115464256,0.00012,69750.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771115464464,0.00012,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771115465545,0.00012,69750.0,69749.0,0.07368561]
["bitfinex","BTCUSD",1771115465803,0.00052,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771115466232,0.00052,69750.0,69749.0,0.07468561]
["bitfinex","BTCUSD",1771115466735,0.00052,69750.0,69749.0,0.07568561]
["bitfinex","BTCUSD",1771115467575,0.00052,69750.0,69749.0,0.07468561]
["bitfinex","BTCUSD",1771115467729,0.0004361,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771115467938,0.0004361,69752.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1771115468133,0.0004361,69752.0,69750.0,0.07164458]
["bitfinex","BTCUSD",1771115468335,0.0004361,69752.0,69749.0,0.003]
["bitfinex","BTCUSD",1771115468655,0.0004361,69752.0,69750.0,0.07168362]
["bitfinex","BTCUSD",1771115469645,0.0004361,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771115470053,0.0004361,69752.0,69750.0,0.07168433]
["bitfinex","BTCUSD",1771115471272,0.0004361,69752.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771115471468,0.0004361,69752.0,69750.0,0.07168433]
["bitfinex","BTCUSD",1771115471999,0.0004361,69752.0,69746.0,0.28675257]
["bitfinex","BTCUSD",1771115472000,0.0004,69755.0,69745.0,0.02455741]
["bitfinex","BTCUSD",1771115472152,0.00053077,69755.0,69753.0,0.07168139]
["bitfinex","BTCUSD",1771115473022,0.00053077,69755.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1771115474120,0.00053077,69755.0,69753.0,0.07368139]
["bitfinex","BTCUSD",1771115474466,0.00053077,69755.0,69753.0,0.07168139]
["bitfinex","BTCUSD",1771115475327,0.00022577,69755.0,69753.0,0.07168139]
["bitfinex","BTCUSD",1771115476088,1e-08,69757.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771115477010,0.0233906,69757.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1771115477372,0.0233906,69757.0,69754.0,0.0716802]
["bitfinex","BTCUSD",1771115477584,0.07168558,69750.0,69745.0,0.34348]
["bitfinex","BTCUSD",1771115477781,0.02339059,69750.0,69746.0,0.00017077]
["bitfinex","BTCUSD",1771115477987,0.02339059,69748.0,69746.0,0.00017077]
["bitfinex","BTCUSD",1771115478418,0.02339059,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771115478651,0.07181873,69747.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771115478855,0.02339059,69746.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771115478991,0.00013065,69747.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771115479193,0.02339059,69741.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771115479618,0.07169246,69743.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771115480605,0.0716898,69745.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771115480836,0.09508039,69745.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771115481036,0.02339059,69745.0,69740.0,0.07181475]
["bitfinex","BTCUSD",1771115481554,0.02339059,69745.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771115482006,0.02339059,69751.0,69747.0,0.0716869]
["bitfinex","BTCUSD",1771115482241,0.02344679,69751.0,69745.0,0.07168931]
["bitfinex","BTCUSD",1771115483064,0.0004,69750.0,69745.0,0.07168931]
["bitfinex","BTCUSD",1771115483216,4e-05,69746.0,69745.0,0.13975688]
["bitfinex","BTCUSD",1771115483417,0.00044,69750.0,69745.0,0.13975688]
["bitfinex","BTCUSD",1771115483804,0.07168308,69752.0,69743.0,0.13979864]
["bitfinex","BTCUSD",1771115484157,0.07168308,69752.0,69744.0,0.06810757]
["bitfinex","BTCUSD",1771115484355,0.07168308,69752.0,69745.0,0.003]
["bitfinex","BTCUSD",1771115484584,0.07168308,69752.0,69744.0,0.06810757]
["bitfinex","BTCUSD",1771115484824,0.07168308,69752.0,69745.0,0.07168961]
["bitfinex","BTCUSD",1771115486357,0.0716838,69751.0,69744.0,0.13979811]
["bitfinex","BTCUSD",1771115486558,0.07168447,69751.0,69744.0,0.13979811]
["bitfinex","BTCUSD",1771115487625,0.02339059,69753.0,69744.0,0.004]
["bitfinex","BTCUSD",1771115487829,0.02339059,69753.0,69743.0,0.00043609]
["bitfinex","BTCUSD",1771115487830,0.07207238,69753.0,69743.0,0.00043609]
["bitfinex","BTCUSD",1771115488034,0.09492885,69744.0,69743.0,0.00043609]
["bitfinex","BTCUSD",1771115489015,0.09492885,69744.0,69743.0,0.00025088]
["bitfinex","BTCUSD",1771115489620,0.07168983,69745.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771115489621,0.02339059,69742.0,69740.0,0.00016]
["bitfinex","BTCUSD",1771115489842,0.02339059,69742.0,69740.0,0.0002162]
["bitfinex","BTCUSD",1771115490248,0.02339059,69742.0,69740.0,0.0004162]
["bitfinex","BTCUSD",1771115490829,0.02339059,69742.0,69740.0,0.0024162]
["bitfinex","BTCUSD",1771115491076,0.02339059,69742.0,69740.0,0.0023762]
["bitfinex","BTCUSD",1771115491277,0.09508373,69742.0,69740.0,0.0023762]
["bitfinex","BTCUSD",1771115491624,0.02339059,69742.0,69740.0,0.0023762]
["bitfinex","BTCUSD",1771115492282,0.09508366,69742.0,69740.0,0.0023762]
["bitfinex","BTCUSD",1771115492506,0.07169779,69738.0,69733.0,0.0002]
["bitfinex","BTCUSD",1771115492711,0.09514461,69738.0,69733.0,0.0002]
["bitfinex","BTCUSD",1771115493266,5.623e-05,69738.0,69733.0,0.0002]
["bitfinex","BTCUSD",1771115493465,5.623e-05,69738.0,69734.0,0.07170007]
["bitfinex","BTCUSD",1771115493677,5.623e-05,69738.0,69734.0,0.13980764]
["bitfinex","BTCUSD",1771115493986,5.623e-05,69738.0,69734.0,0.07170007]
["bitfinex","BTCUSD",1771115494187,5.623e-05,69738.0,69735.0,0.13980757]
["bitfinex","BTCUSD",1771115496197,5.623e-05,69738.0,69735.0,0.14180757]
["bitfinex","BTCUSD",1771115496410,5.623e-05,69738.0,69735.0,0.07010757]
["bitfinex","BTCUSD",1771115496615,5.623e-05,69738.0,69735.0,0.002]
["bitfinex","BTCUSD",1771115497469,5.623e-05,69738.0,69734.0,0.0717007]
["bitfinex","BTCUSD",1771115497915,5.623e-05,69738.0,69735.0,0.001]
["bitfinex","BTCUSD",1771115498194,4e-05,69736.0,69735.0,0.00096]
["bitfinex","BTCUSD",1771115498927,4e-05,69736.0,69735.0,0.00116]
["bitfinex","BTCUSD",1771115499168,4e-05,69736.0,69735.0,0.0002]
["bitfinex","BTCUSD",1771115499640,4e-05,69736.0,69728.0,0.0002]
["bitfinex","BTCUSD",1771115499852,0.09509148,69735.0,69728.0,0.0002]
["bitfinex","BTCUSD",1771115500708,0.07170117,69734.0,69728.0,0.0002]
["bitfinex","BTCUSD",1771115502747,0.02305763,69735.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771115503104,0.02326503,69716.0,69713.0,4e-05]
["bitfinex","BTCUSD",1771115503336,0.09498457,69716.0,69713.0,4e-05]
["bitfinex","BTCUSD",1771115503672,0.28685523,69722.0,69711.0,0.07184956]
["bitfinex","BTCUSD",1771115503673,0.0717143,69722.0,69711.0,0.07184956]
["bitfinex","BTCUSD",1771115503909,0.07171652,69719.0,69711.0,0.07184956]
["bitfinex","BTCUSD",1771115504310,0.07171652,69719.0,69715.0,0.00033065]
["bitfinex","BTCUSD",1771115504734,0.001,69716.0,69715.0,0.00033065]
["bitfinex","BTCUSD",1771115505094,0.05118457,69719.0,69715.0,0.00033065]
["bitfinex","BTCUSD",1771115505743,0.07171578,69720.0,69715.0,0.00033065]
["bitfinex","BTCUSD",1771115506747,0.07170928,69726.0,69716.0,0.3]
["bitfinex","BTCUSD",1771115506984,0.31007908,69732.0,69719.0,0.07171596]
["bitfinex","BTCUSD",1771115507208,0.07170436,69731.0,69722.0,0.0717125]
["bitfinex","BTCUSD",1771115507594,0.02326503,69732.0,69720.0,0.43217754]
["bitfinex","BTCUSD",1771115507800,4e-05,69736.0,69722.0,0.07171145]
["bitfinex","BTCUSD",1771115507996,0.07182544,69730.0,69722.0,0.07171145]
["bitfinex","BTCUSD",1771115508945,0.00012,69730.0,69723.0,0.07171226]
["bitfinex","BTCUSD",1771115509201,0.07182515,69730.0,69722.0,0.07171145]
["bitfinex","BTCUSD",1771115509562,0.07182515,69730.0,69722.0,0.07271145]
["bitfinex","BTCUSD",1771115509760,0.07182515,69730.0,69722.0,0.07171145]
["bitfinex","BTCUSD",1771115509982,0.00012,69730.0,69724.0,0.07171086]
["bitfinex","BTCUSD",1771115510191,0.00012,69730.0,69723.0,0.0717123]
["bitfinex","BTCUSD",1771115510345,0.07182565,69730.0,69722.0,0.07171307]
["bitfinex","BTCUSD",1771115510760,0.00012,69730.0,69724.0,0.07171122]
["bitfinex","BTCUSD",1771115510961,0.00012,69730.0,69725.0,0.07171021]
["bitfinex","BTCUSD",1771115511164,0.00012,69730.0,69722.0,0.02577244]
["bitfinex","BTCUSD",1771115511385,0.00012,69730.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1771115511587,0.0001256,69735.0,69726.0,0.02477244]
["bitfinex","BTCUSD",1771115511789,0.0001256,69735.0,69732.0,0.07170231]
["bitfinex","BTCUSD",1771115512161,0.0001256,69735.0,69726.0,0.02477244]
["bitfinex","BTCUSD",1771115512364,0.0001256,69735.0,69726.0,0.07170823]
["bitfinex","BTCUSD",1771115512564,0.0001256,69735.0,69731.0,0.07170347]
["bitfinex","BTCUSD",1771115513196,4e-05,69734.0,69732.0,0.07162272]
["bitfinex","BTCUSD",1771115513762,4e-05,69734.0,69730.0,0.09647728]
["bitfinex","BTCUSD",1771115513950,4e-05,69734.0,69731.0,0.37270386]
["bitfinex","BTCUSD",1771115514374,4e-05,69734.0,69732.0,0.07170282]
["bitfinex","BTCUSD",1771115514589,4e-05,69734.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771115514979,0.00016,69740.0,69732.0,0.371703]
["bitfinex","BTCUSD",1771115515182,0.00016,69740.0,69733.0,0.07170134]
["bitfinex","BTCUSD",1771115515419,0.00016,69740.0,69732.0,0.001]
["bitfinex","BTCUSD",1771115515644,0.07169691,69739.0,69732.0,0.001]
["bitfinex","BTCUSD",1771115515813,0.07185512,69740.0,69733.0,0.07170132]
["bitfinex","BTCUSD",1771115516033,0.07285512,69740.0,69733.0,0.07170132]
["bitfinex","BTCUSD",1771115516238,0.07311332,69740.0,69733.0,0.07170132]
["bitfinex","BTCUSD",1771115516412,0.0004182,69740.0,69732.0,0.07170105]
["bitfinex","BTCUSD",1771115516627,0.07511309,69740.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771115517160,0.07169597,69739.0,69732.0,0.07170275]
["bitfinex","BTCUSD",1771115518148,0.07195417,69739.0,69732.0,0.07170275]
["bitfinex","BTCUSD",1771115518812,0.07395417,69739.0,69732.0,0.07170275]
["bitfinex","BTCUSD",1771115519018,0.07195417,69739.0,69732.0,0.07170275]
["bitfinex","BTCUSD",1771115519442,0.0012582,69739.0,69733.0,0.07170131]
["bitfinex","BTCUSD",1771115519757,0.0002582,69739.0,69734.0,0.3]
["bitfinex","BTCUSD",1771115519956,0.0022582,69739.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771115520716,0.0004,69745.0,69737.0,0.3]
["bitfinex","BTCUSD",1771115521141,0.0004,69745.0,69742.0,0.07169236]
["bitfinex","BTCUSD",1771115521940,0.0004,69745.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771115522301,0.00104,69744.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771115522637,0.00012,69750.0,69740.0,0.28677727]
["bitfinex","BTCUSD",1771115522881,0.0004,69754.0,69742.0,0.06986515]
["bitfinex","BTCUSD",1771115523084,0.02378503,69760.0,69753.0,0.07168115]
["bitfinex","BTCUSD",1771115523408,0.02378503,69760.0,69754.0,0.07168024]
["bitfinex","BTCUSD",1771115523602,0.02378503,69760.0,69748.0,0.07168584]
["bitfinex","BTCUSD",1771115523808,0.07183962,69756.0,69749.0,0.0716855]
["bitfinex","BTCUSD",1771115524171,0.0001605,69756.0,69748.0,0.28674524]
["bitfinex","BTCUSD",1771115524528,0.0001605,69756.0,69748.0,0.3]
["bitfinex","BTCUSD",1771115524731,0.07168414,69751.0,69748.0,0.3]
["bitfinex","BTCUSD",1771115525135,0.07168414,69751.0,69749.0,0.001]
["bitfinex","BTCUSD",1771115525379,0.07168292,69752.0,69748.0,0.3]
["bitfinex","BTCUSD",1771115526722,0.07168292,69752.0,69745.0,0.07168968]
["bitfinex","BTCUSD",1771115526876,0.07168292,69752.0,69746.0,0.3]
["bitfinex","BTCUSD",1771115527973,0.07168292,69752.0,69745.0,0.07168968]
["bitfinex","BTCUSD",1771115528185,0.07168292,69752.0,69746.0,0.30096]
["bitfinex","BTCUSD",1771115528317,4e-05,69750.0,69746.0,0.30092]
["bitfinex","BTCUSD",1771115528733,4e-05,69750.0,69746.0,0.3]
["bitfinex","BTCUSD",1771115528970,0.02346553,69756.0,69748.0,0.0716865]
["bitfinex","BTCUSD",1771115529218,0.02346553,69756.0,69750.0,0.07168386]
["bitfinex","BTCUSD",1771115530388,0.0002005,69756.0,69751.0,0.09645552]
["bitfinex","BTCUSD",1771115530834,0.0002005,69756.0,69751.0,0.07168308]
["bitfinex","BTCUSD",1771115531048,0.0002005,69756.0,69752.0,0.07168179]
["bitfinex","BTCUSD",1771115531707,0.0002005,69756.0,69751.0,0.07168328]
["bitfinex","BTCUSD",1771115531923,0.0002005,69756.0,69751.0,0.07368328]
["bitfinex","BTCUSD",1771115532144,0.0002005,69756.0,69750.0,0.37168424]
["bitfinex","BTCUSD",1771115532586,0.0002005,69756.0,69752.0,0.001]
["bitfinex","BTCUSD",1771115533280,0.0006005,69756.0,69752.0,0.001]
["bitfinex","BTCUSD",1771115533723,0.0006005,69756.0,69750.0,0.3]
["bitfinex","BTCUSD",1771115533901,0.0006005,69756.0,69751.0,0.002]
["bitfinex","BTCUSD",1771115534106,0.0006005,69756.0,69750.0,0.37168389]
["bitfinex","BTCUSD",1771115535000,0.0006005,69756.0,69751.0,0.001]
["bitfinex","BTCUSD",1771115535205,0.0006005,69756.0,69750.0,0.37168389]
["bitfinex","BTCUSD",1771115535605,0.07168006,69755.0,69750.0,0.301]
["bitfinex","BTCUSD",1771115535777,0.07227904,69756.0,69750.0,0.301]
["bitfinex","BTCUSD",1771115536123,0.0006005,69756.0,69750.0,0.37268454]
["bitfinex","BTCUSD",1771115537282,0.07168067,69754.0,69750.0,0.3]
["bitfinex","BTCUSD",1771115537477,0.0006005,69756.0,69751.0,0.3]
["bitfinex","BTCUSD",1771115537703,0.02413182,69756.0,69746.0,0.3]
["bitfinex","BTCUSD",1771115538324,0.0716833,69752.0,69746.0,0.3]
["bitfinex","BTCUSD",1771115538525,0.07167944,69755.0,69746.0,0.3]
["bitfinex","BTCUSD",1771115538897,0.07167955,69755.0,69748.0,0.07168592]
["bitfinex","BTCUSD",1771115540414,0.07168056,69754.0,69747.0,0.0716874]
["bitfinex","BTCUSD",1771115541664,0.0006005,69756.0,69747.0,0.02286939]
["bitfinex","BTCUSD",1771115542410,0.0006005,69756.0,69747.0,0.08124879]
["bitfinex","BTCUSD",1771115542673,0.0006005,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771115543010,0.00044,69762.0,69757.0,0.07167672]
["bitfinex","BTCUSD",1771115543211,0.00044,69762.0,69757.0,0.07151672]
["bitfinex","BTCUSD",1771115544065,0.00044,69762.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771115544328,0.00044,69762.0,69753.0,0.02286939]
["bitfinex","BTCUSD",1771115544513,0.00044,69762.0,69757.0,0.001]
["bitfinex","BTCUSD",1771115545073,0.00044,69762.0,69757.0,0.0726772]
["bitfinex","BTCUSD",1771115545299,0.00044,69762.0,69757.0,0.0716772]
["bitfinex","BTCUSD",1771115545645,0.00044,69762.0,69758.0,0.07167624]
["bitfinex","BTCUSD",1771115545851,0.00044,69762.0,69757.0,0.07167706]
["bitfinex","BTCUSD",1771115546858,0.00099601,69760.0,69757.0,0.07167706]
["bitfinex","BTCUSD",1771115547280,0.00099601,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771115548388,0.00099601,69760.0,69759.0,0.07267533]
["bitfinex","BTCUSD",1771115548597,0.00099601,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771115548818,1e-08,69763.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1771115549653,1e-08,69763.0,69762.0,0.39454164]
["bitfinex","BTCUSD",1771115550084,1e-08,69763.0,69762.0,0.37167225]
["bitfinex","BTCUSD",1771115550929,1e-08,69763.0,69762.0,0.37267225]
["bitfinex","BTCUSD",1771115551135,1e-08,69763.0,69762.0,0.38067225]
["bitfinex","BTCUSD",1771115551345,9.37e-05,69763.0,69762.0,0.37167225]
["bitfinex","BTCUSD",1771115551705,9.37e-05,69763.0,69762.0,0.38067225]
["bitfinex","BTCUSD",1771115551902,9.37e-05,69763.0,69762.0,0.07267225]
["bitfinex","BTCUSD",1771115552102,9.37e-05,69763.0,69762.0,0.07967225]
["bitfinex","BTCUSD",1771115552502,9.37e-05,69763.0,69762.0,0.07267225]
["bitfinex","BTCUSD",1771115552874,9.37e-05,69763.0,69762.0,0.001]
["bitfinex","BTCUSD",1771115553497,9.37e-05,69763.0,69762.0,0.07267225]
["bitfinex","BTCUSD",1771115553618,4e-05,69764.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771115554032,0.0004,69767.0,69763.0,0.02286939]
["bitfinex","BTCUSD",1771115554240,0.00052,69770.0,69766.0,0.07166743]
["bitfinex","BTCUSD",1771115554442,0.00052,69770.0,69767.0,0.07166686]
["bitfinex","BTCUSD",1771115554866,0.00052,69770.0,69766.0,0.09453652]
["bitfinex","BTCUSD",1771115555272,0.00052,69770.0,69766.0,0.07166713]
["bitfinex","BTCUSD",1771115555467,0.00052,69770.0,69767.0,0.001]
["bitfinex","BTCUSD",1771115556767,0.00052,69770.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771115557963,0.00052,69770.0,69767.0,0.07166522]
["bitfinex","BTCUSD",1771115558169,0.00052,69770.0,69769.0,0.37166506]
["bitfinex","BTCUSD",1771115558367,0.00056,69770.0,69769.0,0.37958506]
["bitfinex","BTCUSD",1771115558566,0.00056,69770.0,69769.0,0.37158506]
["bitfinex","BTCUSD",1771115558811,0.00044,69774.0,69769.0,0.37158506]
["bitfinex","BTCUSD",1771115559062,0.0002445,69776.0,69769.0,0.29992]
["bitfinex","BTCUSD",1771115559231,0.0002445,69776.0,69770.0,0.02286939]
["bitfinex","BTCUSD",1771115559407,0.0002445,69776.0,69774.0,0.07165952]
["bitfinex","BTCUSD",1771115560002,0.0002445,69776.0,69775.0,0.29992]
["bitfinex","BTCUSD",1771115561308,0.00016,69780.0,69775.0,0.29992]
["bitfinex","BTCUSD",1771115561458,0.00016,69780.0,69775.0,0.30092]
["bitfinex","BTCUSD",1771115562249,0.00016,69780.0,69775.0,0.29992]
["bitfinex","BTCUSD",1771115562782,0.0004,69776.0,69775.0,0.29992]
["bitfinex","BTCUSD",1771115563454,0.0004,69776.0,69775.0,0.3715789]
["bitfinex","BTCUSD",1771115563580,0.0004,69776.0,69775.0,0.3725789]
["bitfinex","BTCUSD",1771115563786,0.0004,69776.0,69775.0,0.29992]
["bitfinex","BTCUSD",1771115564120,0.00016,69780.0,69775.0,0.5875515]
["bitfinex","BTCUSD",1771115564300,0.00016,69780.0,69776.0,0.07165755]
["bitfinex","BTCUSD",1771115564500,0.00016,69780.0,69778.0,0.07165498]
["bitfinex","BTCUSD",1771115564703,0.00016,69780.0,69778.0,0.41505498]
["bitfinex","BTCUSD",1771115565220,0.00016,69780.0,69778.0,0.3434]
["bitfinex","BTCUSD",1771115565988,0.00016,69780.0,69778.0,0.23914477]
["bitfinex","BTCUSD",1771115566783,0.07165479,69779.0,69778.0,0.30806001]
["bitfinex","BTCUSD",1771115566956,0.07181478,69780.0,69778.0,0.30806001]
["bitfinex","BTCUSD",1771115567116,0.07181478,69780.0,69778.0,0.29992]
["bitfinex","BTCUSD",1771115567311,0.07181478,69780.0,69778.0,0.30192]
["bitfinex","BTCUSD",1771115567519,0.07181478,69780.0,69778.0,0.002]
["bitfinex","BTCUSD",1771115567707,0.07181478,69780.0,69773.0,0.07166072]
["bitfinex","BTCUSD",1771115567908,0.07181478,69780.0,69774.0,0.29992]
["bitfinex","BTCUSD",1771115569038,0.07181478,69780.0,69773.0,0.07166072]
["bitfinex","BTCUSD",1771115569247,0.07181478,69780.0,69774.0,0.29992]
["bitfinex","BTCUSD",1771115569648,0.07165479,69779.0,69778.0,0.002]
["bitfinex","BTCUSD",1771115569851,0.07165479,69779.0,69774.0,0.29992]
["bitfinex","BTCUSD",1771115570843,0.07365479,69779.0,69774.0,0.29992]
["bitfinex","BTCUSD",1771115571082,0.07165479,69779.0,69774.0,0.29992]
["bitfinex","BTCUSD",1771115571313,0.07165479,69779.0,69774.0,0.30392]
["bitfinex","BTCUSD",1771115572565,0.07165479,69779.0,69774.0,0.29992]
["bitfinex","BTCUSD",1771115572772,0.07165479,69779.0,69774.0,0.30492]
["bitfinex","BTCUSD",1771115573170,4e-05,69776.0,69774.0,0.30492]
["bitfinex","BTCUSD",1771115574074,4e-05,69776.0,69774.0,0.29992]
["bitfinex","BTCUSD",1771115574273,4e-05,69776.0,69774.0,0.30892]
["bitfinex","BTCUSD",1771115575524,4e-05,69776.0,69774.0,0.009]
["bitfinex","BTCUSD",1771115575917,0.02392575,69775.0,69766.0,0.41506624]
["bitfinex","BTCUSD",1771115576192,0.02392575,69775.0,69768.0,0.07166602]
["bitfinex","BTCUSD",1771115576569,0.09558493,69775.0,69768.0,0.07166602]
["bitfinex","BTCUSD",1771115577669,0.09558493,69775.0,69768.0,0.07966602]
["bitfinex","BTCUSD",1771115577886,0.09558493,69775.0,69769.0,0.11535701]
["bitfinex","BTCUSD",1771115579221,0.09558493,69775.0,69769.0,0.11518919]
["bitfinex","BTCUSD",1771115579431,0.09758493,69775.0,69769.0,0.11518919]
["bitfinex","BTCUSD",1771115579929,0.07166712,69767.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771115580139,0.09559287,69767.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771115580900,0.09559389,69766.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115582269,0.09559137,69769.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115582553,0.001,69766.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115582923,0.09559137,69769.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115583106,0.07166615,69768.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115583621,0.10259137,69769.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115583844,0.09559137,69769.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115585125,0.005,69766.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115585317,0.09559137,69769.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115585768,0.09659137,69769.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115585992,0.09559137,69769.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115586605,0.07166717,69767.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115587023,0.07166814,69766.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115587655,0.09559389,69766.0,69765.0,1e-08]
["bitfinex","BTCUSD",1771115588484,0.09559389,69766.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115588485,3.999e-05,69764.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115589027,0.07167165,69763.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115589529,0.00103999,69764.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115589728,3.999e-05,69764.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115590341,3.999e-05,69764.0,69760.0,0.08216976]
["bitfinex","BTCUSD",1771115591227,3.999e-05,69764.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115591436,0.0717104,69764.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115591865,3.999e-05,69764.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115592271,3.999e-05,69764.0,69760.0,0.00112]
["bitfinex","BTCUSD",1771115592477,0.0717108,69764.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115592799,0.0717108,69764.0,69760.0,0.00112]
["bitfinex","BTCUSD",1771115592972,3.999e-05,69764.0,69760.0,0.00112]
["bitfinex","BTCUSD",1771115593532,0.07171023,69764.0,69760.0,0.00112]
["bitfinex","BTCUSD",1771115594480,0.07171023,69764.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115594716,3.999e-05,69764.0,69760.0,0.00032]
["bitfinex","BTCUSD",1771115594910,0.024519,69761.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115595611,0.09619228,69761.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115595981,0.10219228,69761.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115596442,0.09619228,69761.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115596650,0.024519,69761.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115596842,0.07167225,69762.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115597005,0.001,69761.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115597406,0.07167225,69762.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115597568,0.005,69761.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115597768,0.07167225,69762.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115598209,0.005,69761.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115598819,0.07267225,69762.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115599265,0.005,69761.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115599981,0.07667328,69761.0,69760.0,1e-08]
["bitfinex","BTCUSD",1771115600996,0.07167878,69756.0,69753.0,0.0002]
["bitfinex","BTCUSD",1771115601191,0.07168047,69754.0,69753.0,0.00063601]
["bitfinex","BTCUSD",1771115601626,0.09619947,69754.0,69753.0,0.00063601]
["bitfinex","BTCUSD",1771115602409,0.10119947,69754.0,69753.0,0.00063601]
["bitfinex","BTCUSD",1771115602632,0.09619947,69754.0,69753.0,0.00063601]
["bitfinex","BTCUSD",1771115602910,0.07168047,69754.0,69753.0,0.00063601]
["bitfinex","BTCUSD",1771115603281,0.07172047,69754.0,69753.0,0.00059601]
["bitfinex","BTCUSD",1771115604217,0.07472047,69754.0,69753.0,0.00059601]
["bitfinex","BTCUSD",1771115604652,0.07172047,69754.0,69753.0,0.00059601]
["bitfinex","BTCUSD",1771115605992,0.367959,69758.0,69753.0,0.00059601]
["bitfinex","BTCUSD",1771115605993,0.34344,69758.0,69753.0,0.07227751]
["bitfinex","BTCUSD",1771115606199,0.34344,69758.0,69754.0,0.08204176]
["bitfinex","BTCUSD",1771115606390,4e-05,69758.0,69754.0,0.08204176]
["bitfinex","BTCUSD",1771115606970,0.26238297,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771115607173,0.00044,69768.0,69763.0,0.15369698]
["bitfinex","BTCUSD",1771115607471,0.00044,69768.0,69765.0,0.08202576]
["bitfinex","BTCUSD",1771115607882,0.00044,69768.0,69766.0,0.08202576]
["bitfinex","BTCUSD",1771115609054,0.00044,69768.0,69766.0,0.08902576]
["bitfinex","BTCUSD",1771115610609,0.00044,69768.0,69766.0,0.08202576]
["bitfinex","BTCUSD",1771115611033,0.00044,69768.0,69766.0,0.08802576]
["bitfinex","BTCUSD",1771115612878,0.34307238,69770.0,69766.0,0.08802576]
["bitfinex","BTCUSD",1771115613805,4e-05,69772.0,69766.0,0.15969303]
["bitfinex","BTCUSD",1771115614020,4e-05,69772.0,69766.0,0.10193773]
["bitfinex","BTCUSD",1771115614217,0.07166006,69774.0,69767.0,0.15000419]
["bitfinex","BTCUSD",1771115615840,0.0004,69775.0,69767.0,0.08433744]
["bitfinex","BTCUSD",1771115616054,0.07205958,69775.0,69767.0,0.07833744]
["bitfinex","BTCUSD",1771115616279,0.0004,69775.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1771115616479,0.0004,69776.0,69772.0,0.07833744]
["bitfinex","BTCUSD",1771115616724,0.0004,69776.0,69774.0,0.07165903]
["bitfinex","BTCUSD",1771115616964,0.0001553,69777.0,69774.0,0.07165903]
["bitfinex","BTCUSD",1771115617139,0.0004,69779.0,69776.0,0.07833744]
["bitfinex","BTCUSD",1771115617685,0.00048119,69779.0,69776.0,0.07833744]
["bitfinex","BTCUSD",1771115617841,0.00048119,69779.0,69773.0,0.07166039]
["bitfinex","BTCUSD",1771115618240,4e-05,69778.0,69772.0,0.07166164]
["bitfinex","BTCUSD",1771115619175,0.07169605,69778.0,69771.0,0.17427038]
["bitfinex","BTCUSD",1771115620599,0.07769605,69778.0,69771.0,0.17427038]
["bitfinex","BTCUSD",1771115620802,0.07169605,69778.0,69771.0,0.17427038]
["bitfinex","BTCUSD",1771115621096,0.07969605,69778.0,69771.0,0.17427038]
["bitfinex","BTCUSD",1771115621601,0.00804,69778.0,69771.0,0.1026079]
["bitfinex","BTCUSD",1771115621800,0.00804,69778.0,69773.0,0.0716602]
["bitfinex","BTCUSD",1771115622005,0.00804,69778.0,69774.0,0.07856393]
["bitfinex","BTCUSD",1771115623181,4e-05,69778.0,69776.0,0.07165723]
["bitfinex","BTCUSD",1771115623669,4e-05,69788.0,69781.0,0.08145279]
["bitfinex","BTCUSD",1771115623870,4e-05,69788.0,69780.0,0.0241565]
["bitfinex","BTCUSD",1771115623871,0.07168628,69788.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1771115624086,4e-05,69788.0,69779.0,0.1531072]
["bitfinex","BTCUSD",1771115624449,0.0716486,69787.0,69779.0,0.1531072]
["bitfinex","BTCUSD",1771115624842,0.0116127,69786.0,69779.0,0.1531072]
["bitfinex","BTCUSD",1771115624983,0.0116127,69786.0,69778.0,0.07165553]
["bitfinex","BTCUSD",1771115625192,0.07165253,69782.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771115625398,0.0004,69779.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771115625757,0.0004,69779.0,69775.0,0.09581477]
["bitfinex","BTCUSD",1771115625919,0.0004,69779.0,69776.0,0.08145279]
["bitfinex","BTCUSD",1771115626598,0.0004,69779.0,69775.0,0.09581477]
["bitfinex","BTCUSD",1771115626802,0.0004,69779.0,69775.0,0.09581534]
["bitfinex","BTCUSD",1771115627035,0.0004,69779.0,69776.0,0.08145279]
["bitfinex","BTCUSD",1771115627435,0.07166095,69773.0,69772.0,4e-05]
["bitfinex","BTCUSD",1771115627606,0.07166095,69773.0,69772.0,0.00012119]
["bitfinex","BTCUSD",1771115628514,0.008,69773.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771115628722,0.07166301,69771.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771115628919,0.07166499,69770.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771115629974,0.02327127,69777.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771115630176,0.02327127,69770.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771115630744,0.02327127,69770.0,69764.0,0.001]
["bitfinex","BTCUSD",1771115631148,0.07166712,69767.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771115631558,0.07166624,69768.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771115631764,0.02327127,69770.0,69762.0,4e-05]
["bitfinex","BTCUSD",1771115632070,0.02327127,69770.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771115632422,0.07166381,69771.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771115632881,0.07166488,69770.0,69764.0,0.0002]
["bitfinex","BTCUSD",1771115633081,0.07166527,69769.0,69764.0,0.0072]
["bitfinex","BTCUSD",1771115633312,4e-05,69766.0,69764.0,0.00716]
["bitfinex","BTCUSD",1771115633445,4e-05,69766.0,69764.0,0.00016]
["bitfinex","BTCUSD",1771115634368,4e-05,69766.0,69764.0,0.00816]
["bitfinex","BTCUSD",1771115634541,4e-05,69766.0,69764.0,0.00016]
["bitfinex","BTCUSD",1771115634937,4e-05,69766.0,69764.0,0.00716]
["bitfinex","BTCUSD",1771115636273,4e-05,69766.0,69764.0,0.00016]
["bitfinex","BTCUSD",1771115636464,4e-05,69766.0,69764.0,0.01316]
["bitfinex","BTCUSD",1771115636597,4e-05,69766.0,69764.0,0.00016]
["bitfinex","BTCUSD",1771115637167,4e-05,69766.0,69764.0,0.00716]
["bitfinex","BTCUSD",1771115637327,4e-05,69766.0,69764.0,0.00016]
["bitfinex","BTCUSD",1771115637517,4e-05,69766.0,69764.0,0.01616]
["bitfinex","BTCUSD",1771115637899,4e-05,69766.0,69764.0,0.00016]
["bitfinex","BTCUSD",1771115638103,4e-05,69766.0,69764.0,0.01016]
["bitfinex","BTCUSD",1771115639262,4e-05,69766.0,69764.0,0.00016]
["bitfinex","BTCUSD",1771115639680,4e-05,69766.0,69764.0,0.01716]
["bitfinex","BTCUSD",1771115639830,4e-05,69766.0,69764.0,0.00016]
["bitfinex","BTCUSD",1771115640237,4e-05,69766.0,69764.0,0.01016]
["bitfinex","BTCUSD",1771115640582,4e-05,69766.0,69764.0,0.00016]
["bitfinex","BTCUSD",1771115640740,4e-05,69766.0,69764.0,0.01616]
["bitfinex","BTCUSD",1771115641144,4e-05,69766.0,69764.0,0.00016]
["bitfinex","BTCUSD",1771115641565,0.07166917,69765.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771115641740,0.07167217,69763.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115642093,0.07167328,69761.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115642860,0.07167267,69762.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115643279,0.07167267,69762.0,69760.0,0.00912]
["bitfinex","BTCUSD",1771115643490,0.07167267,69762.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771115643714,0.07167267,69762.0,69757.0,0.0002]
["bitfinex","BTCUSD",1771115643715,0.07167544,69759.0,69757.0,0.0002]
["bitfinex","BTCUSD",1771115643905,0.09494763,69758.0,69757.0,1e-08]
["bitfinex","BTCUSD",1771115644329,0.07167636,69758.0,69757.0,1e-08]
["bitfinex","BTCUSD",1771115645136,0.07168253,69752.0,69751.0,1e-08]
["bitfinex","BTCUSD",1771115645289,5.615e-05,69752.0,69751.0,1e-08]
["bitfinex","BTCUSD",1771115646749,0.07273868,69752.0,69751.0,1e-08]
["bitfinex","BTCUSD",1771115647542,0.00105615,69752.0,69751.0,1e-08]
["bitfinex","BTCUSD",1771115648107,0.00109615,69752.0,69750.0,0.00028001]
["bitfinex","BTCUSD",1771115648804,9.615e-05,69752.0,69751.0,0.0002]
["bitfinex","BTCUSD",1771115649190,4e-05,69754.0,69751.0,0.0082]
["bitfinex","BTCUSD",1771115649384,4e-05,69754.0,69751.0,0.00063601]
["bitfinex","BTCUSD",1771115649792,0.002,69752.0,69751.0,0.00063601]
["bitfinex","BTCUSD",1771115649962,4e-05,69754.0,69751.0,0.00063601]
["bitfinex","BTCUSD",1771115649963,0.07168251,69753.0,69751.0,0.00063601]
["bitfinex","BTCUSD",1771115650168,0.07168253,69752.0,69751.0,0.00063601]
["bitfinex","BTCUSD",1771115650496,0.07372088,69754.0,69751.0,0.01463601]
["bitfinex","BTCUSD",1771115650702,0.07168182,69753.0,69751.0,0.00063601]
["bitfinex","BTCUSD",1771115651002,0.07268253,69752.0,69751.0,0.00863601]
["bitfinex","BTCUSD",1771115652077,0.07168253,69752.0,69751.0,0.00063601]
["bitfinex","BTCUSD",1771115652481,0.07268253,69752.0,69751.0,0.00963601]
["bitfinex","BTCUSD",1771115652686,0.07168253,69752.0,69751.0,0.00063601]
["bitfinex","BTCUSD",1771115653090,0.07368253,69752.0,69751.0,0.01463601]
["bitfinex","BTCUSD",1771115653884,0.07168253,69752.0,69751.0,0.00063601]
["bitfinex","BTCUSD",1771115654062,0.07368253,69752.0,69751.0,0.01463601]
["bitfinex","BTCUSD",1771115654406,0.002,69752.0,69751.0,0.01463601]
["bitfinex","BTCUSD",1771115655279,4e-05,69754.0,69751.0,0.00063601]
["bitfinex","BTCUSD",1771115655679,0.003,69752.0,69751.0,0.01963601]
["bitfinex","BTCUSD",1771115655877,0.0004,69752.0,69751.0,0.00063601]
["bitfinex","BTCUSD",1771115656278,0.0044,69752.0,69751.0,0.02763601]
["bitfinex","BTCUSD",1771115658351,4e-05,69754.0,69751.0,0.02763601]
["bitfinex","BTCUSD",1771115658547,0.0004,69759.0,69752.0,0.08366064]
["bitfinex","BTCUSD",1771115658992,0.0004,69759.0,69752.0,0.15534243]
["bitfinex","BTCUSD",1771115659200,0.0004,69759.0,69753.0,0.07168085]
["bitfinex","BTCUSD",1771115659402,0.0004,69759.0,69755.0,0.07167921]
["bitfinex","BTCUSD",1771115659808,0.0004,69759.0,69756.0,0.07167778]
["bitfinex","BTCUSD",1771115659999,4e-05,69768.0,69752.0,0.018]
["bitfinex","BTCUSD",1771115660173,4e-05,69768.0,69760.0,0.07167357]
["bitfinex","BTCUSD",1771115660502,0.07170624,69768.0,69761.0,0.07167318]
["bitfinex","BTCUSD",1771115660931,0.00016,69770.0,69759.0,0.02283101]
["bitfinex","BTCUSD",1771115661072,0.00016,69770.0,69765.0,0.07166832]
["bitfinex","BTCUSD",1771115661266,4e-05,69768.0,69763.0,0.15533186]
["bitfinex","BTCUSD",1771115661611,4e-05,69768.0,69765.0,0.07166842]
["bitfinex","BTCUSD",1771115662581,0.01104,69768.0,69765.0,0.07166842]
["bitfinex","BTCUSD",1771115662909,0.07170618,69768.0,69761.0,0.07167294]
["bitfinex","BTCUSD",1771115663080,4e-05,69768.0,69762.0,0.07167213]
["bitfinex","BTCUSD",1771115663279,4e-05,69764.0,69762.0,0.07167213]
["bitfinex","BTCUSD",1771115663881,4e-05,69764.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771115664072,0.07170245,69772.0,69766.0,0.0716681]
["bitfinex","BTCUSD",1771115664073,4e-05,69772.0,69766.0,0.0716681]
["bitfinex","BTCUSD",1771115665002,4e-05,69772.0,69765.0,0.15532785]
["bitfinex","BTCUSD",1771115665196,0.007,69768.0,69765.0,0.15532785]
["bitfinex","BTCUSD",1771115665395,0.007,69768.0,69765.0,0.07166721]
["bitfinex","BTCUSD",1771115665643,0.07170238,69772.0,69765.0,0.07166721]
["bitfinex","BTCUSD",1771115665992,0.00704,69772.0,69766.0,0.07166753]
["bitfinex","BTCUSD",1771115666160,0.07170202,69772.0,69765.0,0.07166721]
["bitfinex","BTCUSD",1771115666365,0.07170202,69772.0,69765.0,0.15532785]
["bitfinex","BTCUSD",1771115666601,0.07170202,69772.0,69765.0,0.0001079]
["bitfinex","BTCUSD",1771115666602,4e-05,69772.0,69765.0,0.0001079]
["bitfinex","BTCUSD",1771115666753,4e-05,69772.0,69769.0,0.07166469]
["bitfinex","BTCUSD",1771115666955,4e-05,69772.0,69769.0,0.0714969]
["bitfinex","BTCUSD",1771115667524,4e-05,69772.0,69769.0,0.15515754]
["bitfinex","BTCUSD",1771115667724,4e-05,69772.0,69766.0,0.07166741]
["bitfinex","BTCUSD",1771115667928,4e-05,69772.0,69765.0,0.0001079]
["bitfinex","BTCUSD",1771115668170,4e-05,69772.0,69766.0,0.003]
["bitfinex","BTCUSD",1771115668480,4e-05,69772.0,69765.0,0.0001079]
["bitfinex","BTCUSD",1771115668681,4e-05,69772.0,69769.0,0.003]
["bitfinex","BTCUSD",1771115668886,4e-05,69772.0,69765.0,0.0001079]
["bitfinex","BTCUSD",1771115669339,4e-05,69772.0,69766.0,0.002]
["bitfinex","BTCUSD",1771115669520,0.07170226,69772.0,69765.0,0.07177684]
["bitfinex","BTCUSD",1771115669881,0.07170226,69772.0,69769.0,0.001]
["bitfinex","BTCUSD",1771115670079,4e-05,69772.0,69769.0,0.001]
["bitfinex","BTCUSD",1771115671019,4e-05,69772.0,69770.0,0.07166325]
["bitfinex","BTCUSD",1771115672012,4e-05,69772.0,69769.0,0.07566479]
["bitfinex","BTCUSD",1771115672341,4e-05,69772.0,69769.0,0.07166479]
["bitfinex","BTCUSD",1771115672488,0.00204,69772.0,69769.0,0.07166479]
["bitfinex","BTCUSD",1771115672826,4e-05,69772.0,69769.0,0.07166479]
["bitfinex","BTCUSD",1771115673032,4e-05,69772.0,69769.0,0.07566479]
["bitfinex","BTCUSD",1771115674145,4e-05,69772.0,69769.0,0.07166479]
["bitfinex","BTCUSD",1771115674354,4e-05,69772.0,69768.0,0.15532617]
["bitfinex","BTCUSD",1771115674557,4e-05,69774.0,69770.0,0.08366064]
["bitfinex","BTCUSD",1771115675782,4e-05,69774.0,69770.0,0.004]
["bitfinex","BTCUSD",1771115676070,4e-05,69774.0,69769.0,0.07166491]
["bitfinex","BTCUSD",1771115676875,0.00104,69774.0,69769.0,0.07166491]
["bitfinex","BTCUSD",1771115677346,0.0004,69772.0,69769.0,0.07166491]
["bitfinex","BTCUSD",1771115677974,0.0004,69772.0,69769.0,0.07666491]
["bitfinex","BTCUSD",1771115678281,4e-05,69770.0,69769.0,0.07162491]
["bitfinex","BTCUSD",1771115678480,0.0004,69772.0,69769.0,0.07762491]
["bitfinex","BTCUSD",1771115679270,0.0004,69772.0,69769.0,0.07162491]
["bitfinex","BTCUSD",1771115679478,0.0004,69772.0,69769.0,0.08362491]
["bitfinex","BTCUSD",1771115680595,0.0004,69772.0,69769.0,0.07162491]
["bitfinex","BTCUSD",1771115680979,0.0014,69772.0,69769.0,0.07162491]
["bitfinex","BTCUSD",1771115681179,0.0014,69772.0,69768.0,0.07166607]
["bitfinex","BTCUSD",1771115682419,0.0004,69772.0,69768.0,0.07166607]
["bitfinex","BTCUSD",1771115682569,0.0014,69772.0,69768.0,0.07166607]
["bitfinex","BTCUSD",1771115682764,0.0014,69772.0,69765.0,0.0839898]
["bitfinex","BTCUSD",1771115683068,0.0014,69772.0,69767.0,0.07166644]
["bitfinex","BTCUSD",1771115683691,0.0004,69772.0,69767.0,0.07166644]
["bitfinex","BTCUSD",1771115684015,0.0004,69772.0,69768.0,0.002]
["bitfinex","BTCUSD",1771115684244,0.0004,69772.0,69767.0,0.07166644]
["bitfinex","BTCUSD",1771115684646,0.0004,69772.0,69767.0,0.07366644]
["bitfinex","BTCUSD",1771115684846,0.0004,69772.0,69767.0,0.07166644]
["bitfinex","BTCUSD",1771115685723,0.0124,69772.0,69767.0,0.07166644]
["bitfinex","BTCUSD",1771115685924,0.0124,69772.0,69765.0,0.0001079]
["bitfinex","BTCUSD",1771115686170,0.0124,69772.0,69764.0,0.15485325]
["bitfinex","BTCUSD",1771115686671,0.07166363,69771.0,69764.0,0.15485325]
["bitfinex","BTCUSD",1771115686876,0.07166363,69771.0,69765.0,0.07166909]
["bitfinex","BTCUSD",1771115687215,0.0004,69772.0,69764.0,0.09589891]
["bitfinex","BTCUSD",1771115687410,0.0004,69772.0,69768.0,0.07166509]
["bitfinex","BTCUSD",1771115687866,0.0124,69772.0,69768.0,0.07166509]
["bitfinex","BTCUSD",1771115688025,0.0004,69772.0,69768.0,0.07166509]
["bitfinex","BTCUSD",1771115688370,0.0114,69772.0,69768.0,0.07166509]
["bitfinex","BTCUSD",1771115688746,0.0004,69772.0,69768.0,0.07166509]
["bitfinex","BTCUSD",1771115688947,0.0164,69772.0,69768.0,0.07166509]
["bitfinex","BTCUSD",1771115690575,0.0164,69772.0,69769.0,0.07166497]
["bitfinex","BTCUSD",1771115690732,0.0164,69772.0,69770.0,0.07166364]
["bitfinex","BTCUSD",1771115691401,0.0004,69772.0,69770.0,0.07166364]
["bitfinex","BTCUSD",1771115691603,0.03423371,69778.0,69769.0,0.08318368]
["bitfinex","BTCUSD",1771115691795,0.07205522,69779.0,69769.0,0.08318368]
["bitfinex","BTCUSD",1771115691999,0.07165584,69778.0,69770.0,0.071662]
["bitfinex","BTCUSD",1771115692201,0.013,69772.0,69770.0,0.071662]
["bitfinex","BTCUSD",1771115692359,0.013,69772.0,69771.0,0.07166217]
["bitfinex","BTCUSD",1771115692922,0.07205513,69779.0,69771.0,0.15484585]
["bitfinex","BTCUSD",1771115693430,4e-05,69772.0,69771.0,0.15480585]
["bitfinex","BTCUSD",1771115693632,4e-05,69774.0,69771.0,0.15580585]
["bitfinex","BTCUSD",1771115693829,4e-05,69774.0,69771.0,0.07262217]
["bitfinex","BTCUSD",1771115693995,0.0004,69772.0,69771.0,0.07266301]
["bitfinex","BTCUSD",1771115694192,4e-05,69774.0,69771.0,0.001]
["bitfinex","BTCUSD",1771115694807,0.00104,69774.0,69770.0,0.07166374]
["bitfinex","BTCUSD",1771115695493,4e-05,69774.0,69770.0,0.07166374]
["bitfinex","BTCUSD",1771115695990,0.00104,69774.0,69770.0,0.07166374]
["bitfinex","BTCUSD",1771115697048,4e-05,69774.0,69770.0,0.07166374]
["bitfinex","BTCUSD",1771115697243,4e-05,69774.0,69770.0,0.07766374]
["bitfinex","BTCUSD",1771115697564,4e-05,69774.0,69770.0,0.07166374]
["bitfinex","BTCUSD",1771115697803,4e-05,69774.0,69761.0,0.0002]
["bitfinex","BTCUSD",1771115697804,0.08213827,69772.0,69761.0,0.0002]
["bitfinex","BTCUSD",1771115697989,4e-05,69768.0,69742.0,1e-08]
["bitfinex","BTCUSD",1771115698194,0.02302695,69744.0,69731.0,1e-08]
["bitfinex","BTCUSD",1771115698411,0.02302695,69744.0,69710.0,0.43186217]
["bitfinex","BTCUSD",1771115698412,0.02302695,69714.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115698533,0.02302695,69716.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771115698728,0.07172062,69715.0,69706.0,0.07172963]
["bitfinex","BTCUSD",1771115698934,0.02302695,69714.0,69706.0,0.07172803]
["bitfinex","BTCUSD",1771115699223,0.02287444,69714.0,69706.0,0.07172803]
["bitfinex","BTCUSD",1771115699376,0.02287444,69714.0,69707.0,0.07172879]
["bitfinex","BTCUSD",1771115699581,0.43174217,69720.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115699792,0.02302695,69713.0,69706.0,0.07182334]
["bitfinex","BTCUSD",1771115699993,0.09474993,69713.0,69706.0,9.369e-05]
["bitfinex","BTCUSD",1771115700190,0.02302695,69713.0,69706.0,0.07182335]
["bitfinex","BTCUSD",1771115700461,0.02302695,69713.0,69710.0,0.07172556]
["bitfinex","BTCUSD",1771115700640,0.07171725,69719.0,69711.0,0.07172467]
["bitfinex","BTCUSD",1771115700780,0.02302695,69718.0,69711.0,0.07172467]
["bitfinex","BTCUSD",1771115700982,0.07171854,69717.0,69709.0,0.07172589]
["bitfinex","BTCUSD",1771115701225,0.02302695,69717.0,69710.0,0.07172548]
["bitfinex","BTCUSD",1771115701632,0.09474569,69717.0,69709.0,0.07172658]
["bitfinex","BTCUSD",1771115701809,0.00012,69720.0,69711.0,0.008]
["bitfinex","BTCUSD",1771115702012,0.07170703,69729.0,69720.0,0.07171525]
["bitfinex","BTCUSD",1771115702212,0.00012,69730.0,69719.0,0.43174217]
["bitfinex","BTCUSD",1771115702390,0.00012,69730.0,69719.0,0.0959457]
["bitfinex","BTCUSD",1771115702607,0.07170733,69728.0,69719.0,0.07171596]
["bitfinex","BTCUSD",1771115702817,0.02302695,69726.0,69717.0,0.07171807]
["bitfinex","BTCUSD",1771115703020,0.02302695,69723.0,69710.0,0.00032]
["bitfinex","BTCUSD",1771115703221,0.02302695,69719.0,69713.0,0.07172185]
["bitfinex","BTCUSD",1771115703421,0.02302695,69719.0,69714.0,0.07172133]
["bitfinex","BTCUSD",1771115703601,0.07171452,69721.0,69713.0,0.07172185]
["bitfinex","BTCUSD",1771115703814,0.07171419,69722.0,69713.0,0.07172185]
["bitfinex","BTCUSD",1771115703815,0.07171363,69722.0,69714.0,0.07172141]
["bitfinex","BTCUSD",1771115704014,0.07171184,69724.0,69717.0,0.006]
["bitfinex","BTCUSD",1771115704238,0.07171184,69724.0,69716.0,0.07171929]
["bitfinex","BTCUSD",1771115704239,0.07171255,69723.0,69716.0,0.07171929]
["bitfinex","BTCUSD",1771115704956,0.00012,69730.0,69715.0,0.10741342]
["bitfinex","BTCUSD",1771115705161,0.07170727,69728.0,69720.0,0.07171497]
["bitfinex","BTCUSD",1771115705371,0.07170851,69727.0,69719.0,0.07171625]
["bitfinex","BTCUSD",1771115706137,0.07170927,69726.0,69718.0,0.0717173]
["bitfinex","BTCUSD",1771115706590,0.0717121,69724.0,69716.0,0.002]
["bitfinex","BTCUSD",1771115706815,0.0717121,69724.0,69715.0,0.09594989]
["bitfinex","BTCUSD",1771115706816,0.07171251,69723.0,69715.0,0.09594989]
["bitfinex","BTCUSD",1771115707180,0.0717121,69724.0,69719.0,0.009]
["bitfinex","BTCUSD",1771115707382,0.0717121,69724.0,69716.0,0.07171938]
["bitfinex","BTCUSD",1771115707766,0.07171048,69725.0,69717.0,0.07171831]
["bitfinex","BTCUSD",1771115708282,4e-05,69718.0,69717.0,0.07167831]
["bitfinex","BTCUSD",1771115708464,7.5e-06,69724.0,69717.0,0.07167831]
["bitfinex","BTCUSD",1771115708892,0.07153295,69725.0,69717.0,0.07167831]
["bitfinex","BTCUSD",1771115709207,0.07153295,69725.0,69717.0,0.07187831]
["bitfinex","BTCUSD",1771115710132,0.0717114,69724.0,69717.0,0.08187831]
["bitfinex","BTCUSD",1771115710268,0.0717114,69724.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115710690,0.07171314,69723.0,69717.0,0.0112]
["bitfinex","BTCUSD",1771115710910,0.07171511,69721.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115711212,4e-05,69726.0,69717.0,0.0102]
["bitfinex","BTCUSD",1771115711510,0.02302695,69721.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115711966,0.02302695,69721.0,69717.0,0.0102]
["bitfinex","BTCUSD",1771115712351,0.07171568,69720.0,69717.0,0.0102]
["bitfinex","BTCUSD",1771115712717,0.07171749,69718.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771115712918,0.09596724,69717.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771115713080,0.07171966,69716.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771115713284,0.07172674,69709.0,69706.0,0.00013369]
["bitfinex","BTCUSD",1771115713615,0.07172157,69715.0,69706.0,0.07186345]
["bitfinex","BTCUSD",1771115714163,0.09596935,69715.0,69706.0,0.07186345]
["bitfinex","BTCUSD",1771115714580,0.07172196,69714.0,69708.0,0.01104]
["bitfinex","BTCUSD",1771115714761,0.07172281,69713.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771115714960,0.00016,69720.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771115715163,0.00016,69720.0,69712.0,0.07172297]
["bitfinex","BTCUSD",1771115715384,0.00016,69720.0,69708.0,0.02353761]
["bitfinex","BTCUSD",1771115715385,0.00016,69720.0,69714.0,0.07172098]
["bitfinex","BTCUSD",1771115715568,7.41e-06,69720.0,69714.0,0.07172098]
["bitfinex","BTCUSD",1771115715771,7.41e-06,69720.0,69712.0,0.07172357]
["bitfinex","BTCUSD",1771115715972,7.41e-06,69720.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115717134,7.41e-06,69720.0,69717.0,0.0072]
["bitfinex","BTCUSD",1771115718863,0.07160728,69723.0,69717.0,0.0072]
["bitfinex","BTCUSD",1771115719046,0.001,69720.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115719247,0.00033764,69719.0,69717.0,0.0032]
["bitfinex","BTCUSD",1771115719499,4e-05,69724.0,69717.0,0.0032]
["bitfinex","BTCUSD",1771115719705,0.07171314,69723.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115720506,0.001,69720.0,69717.0,0.0082]
["bitfinex","BTCUSD",1771115720662,0.001,69720.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115720868,0.07175226,69724.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115721056,4e-05,69724.0,69717.0,0.0082]
["bitfinex","BTCUSD",1771115721254,4e-05,69724.0,69720.0,0.07171441]
["bitfinex","BTCUSD",1771115722286,4e-05,69724.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115722467,4e-05,69724.0,69717.0,0.0032]
["bitfinex","BTCUSD",1771115722674,4e-05,69724.0,69718.0,0.07171723]
["bitfinex","BTCUSD",1771115723063,4e-05,69724.0,69720.0,0.003]
["bitfinex","BTCUSD",1771115723470,4e-05,69720.0,69719.0,0.07163635]
["bitfinex","BTCUSD",1771115723894,4e-05,69720.0,69718.0,0.07471723]
["bitfinex","BTCUSD",1771115724104,0.07175625,69720.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115724736,4e-05,69720.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115724991,4e-05,69720.0,69717.0,0.0719185]
["bitfinex","BTCUSD",1771115725196,4e-05,69720.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115726520,4e-05,69720.0,69717.0,0.0012]
["bitfinex","BTCUSD",1771115726718,4e-05,69720.0,69717.0,0.0002]
["bitfinex","BTCUSD",1771115729490,4e-05,69720.0,69714.0,0.07172127]
["bitfinex","BTCUSD",1771115729685,4e-05,69720.0,69714.0,0.06686576]
["bitfinex","BTCUSD",1771115730454,4e-05,69720.0,69715.0,0.07172056]
["bitfinex","BTCUSD",1771115731058,4e-05,69724.0,69717.0,0.02349761]
["bitfinex","BTCUSD",1771115731373,4e-05,69724.0,69717.0,0.0952153]
["bitfinex","BTCUSD",1771115731579,4e-05,69724.0,69718.0,0.07171676]
["bitfinex","BTCUSD",1771115731780,0.07175141,69724.0,69717.0,0.02349761]
["bitfinex","BTCUSD",1771115731976,0.07159883,69724.0,69717.0,0.02349761]
["bitfinex","BTCUSD",1771115732203,0.07159883,69724.0,69717.0,0.0952154]
["bitfinex","BTCUSD",1771115732401,0.07149843,69724.0,69717.0,0.0952154]
["bitfinex","BTCUSD",1771115732804,0.07211057,69725.0,69717.0,0.0952154]
["bitfinex","BTCUSD",1771115733006,0.07171136,69724.0,69717.0,0.0952154]
["bitfinex","BTCUSD",1771115733434,0.07171136,69724.0,69717.0,0.02349761]
["bitfinex","BTCUSD",1771115733641,0.0004,69725.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771115733784,0.07171581,69720.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771115735634,0.28684753,69724.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771115735635,0.07171144,69724.0,69715.0,0.07172041]
["bitfinex","BTCUSD",1771115735808,0.07171144,69724.0,69716.0,0.07171913]
["bitfinex","BTCUSD",1771115736008,0.0004,69722.0,69717.0,0.0717185]
["bitfinex","BTCUSD",1771115736249,0.0004,69722.0,69717.0,0.09521611]
["bitfinex","BTCUSD",1771115736480,0.0004,69722.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1771115736620,0.0004,69722.0,69719.0,0.07171545]
["bitfinex","BTCUSD",1771115738101,0.0004,69722.0,69718.0,0.07171677]
["bitfinex","BTCUSD",1771115738296,4e-05,69720.0,69718.0,0.07163677]
["bitfinex","BTCUSD",1771115738513,0.00030524,69721.0,69718.0,0.07163677]
["bitfinex","BTCUSD",1771115738711,0.00015259,69721.0,69714.0,0.08236878]
["bitfinex","BTCUSD",1771115739016,0.07188882,69722.0,69715.0,0.07172003]
["bitfinex","BTCUSD",1771115739168,0.07488882,69722.0,69715.0,0.07172003]
["bitfinex","BTCUSD",1771115739563,0.07188882,69722.0,69715.0,0.07172003]
["bitfinex","BTCUSD",1771115741699,0.00017476,69722.0,69714.0,0.07196134]
["bitfinex","BTCUSD",1771115741915,0.0718884,69722.0,69715.0,0.07172039]
["bitfinex","BTCUSD",1771115742150,0.00017476,69722.0,69715.0,0.07172039]
["bitfinex","BTCUSD",1771115742383,0.00017476,69722.0,69717.0,0.07171829]
["bitfinex","BTCUSD",1771115742618,2.201e-05,69722.0,69717.0,0.07171829]
["bitfinex","BTCUSD",1771115743560,0.00042201,69722.0,69717.0,0.07171829]
["bitfinex","BTCUSD",1771115744179,0.00242201,69722.0,69717.0,0.07171829]
["bitfinex","BTCUSD",1771115744447,0.00042201,69722.0,69717.0,0.07171829]
["bitfinex","BTCUSD",1771115744598,0.00242201,69722.0,69716.0,0.0717194]
["bitfinex","BTCUSD",1771115744990,0.00042201,69722.0,69716.0,0.0717194]
["bitfinex","BTCUSD",1771115745267,0.07313589,69722.0,69715.0,0.07192039]
["bitfinex","BTCUSD",1771115745429,0.07213589,69722.0,69715.0,0.07192039]
["bitfinex","BTCUSD",1771115745948,0.07313589,69722.0,69716.0,0.07171953]
["bitfinex","BTCUSD",1771115747006,0.0001167,69722.0,69716.0,0.07171953]
["bitfinex","BTCUSD",1771115747435,0.07283024,69722.0,69716.0,0.07171953]
["bitfinex","BTCUSD",1771115747632,0.07183024,69722.0,69716.0,0.07171953]
["bitfinex","BTCUSD",1771115748164,0.0001167,69722.0,69716.0,0.07171953]
["bitfinex","BTCUSD",1771115748360,0.0011167,69722.0,69716.0,0.07171953]
["bitfinex","BTCUSD",1771115748950,0.0001167,69722.0,69716.0,0.07171953]
["bitfinex","BTCUSD",1771115749948,0.0001167,69722.0,69717.0,0.07171846]
["bitfinex","BTCUSD",1771115750148,4e-05,69726.0,69716.0,0.10766798]
["bitfinex","BTCUSD",1771115750396,4e-05,69726.0,69723.0,0.02368406]
["bitfinex","BTCUSD",1771115750566,4e-05,69726.0,69724.0,0.02368406]
["bitfinex","BTCUSD",1771115751601,0.0004,69729.0,69726.0,0.02368406]
["bitfinex","BTCUSD",1771115751759,0.07210692,69729.0,69726.0,0.02368406]
["bitfinex","BTCUSD",1771115751979,0.07210692,69729.0,69724.0,0.008]
["bitfinex","BTCUSD",1771115752791,0.07170728,69728.0,69724.0,0.008]
["bitfinex","BTCUSD",1771115753216,4e-05,69722.0,69721.0,0.09535811]
["bitfinex","BTCUSD",1771115753551,4e-05,69726.0,69724.0,0.005]
["bitfinex","BTCUSD",1771115754052,4e-05,69726.0,69721.0,0.09535811]
["bitfinex","BTCUSD",1771115754234,4e-05,69726.0,69724.0,0.005]
["bitfinex","BTCUSD",1771115754410,4e-05,69726.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771115754618,0.07171351,69722.0,69718.0,4e-05]
["bitfinex","BTCUSD",1771115755454,0.07171715,69719.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771115755630,4e-05,69726.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771115755904,4e-05,69726.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771115755905,0.07172263,69713.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771115756129,0.07172157,69715.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771115756455,0.07171888,69717.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771115756658,0.024227,69719.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771115756797,0.07171954,69716.0,69715.0,0.001]
["bitfinex","BTCUSD",1771115757198,0.07171954,69716.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771115757443,0.001,69715.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771115757637,0.07172057,69715.0,69712.0,4e-05]
["bitfinex","BTCUSD",1771115758019,0.024227,69717.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771115758352,0.0717205,69716.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771115758651,0.07172167,69714.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771115758857,0.07172345,69713.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771115759036,0.07172269,69713.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771115759204,0.07172392,69712.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771115760091,0.07172392,69712.0,69710.0,0.00600001]
["bitfinex","BTCUSD",1771115760386,0.07172469,69711.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771115760585,0.07172221,69714.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771115760787,0.07172221,69714.0,69706.0,0.07172978]
["bitfinex","BTCUSD",1771115760993,0.07172313,69713.0,69706.0,0.07172978]
["bitfinex","BTCUSD",1771115762398,0.024267,69716.0,69704.0,0.0717317]
["bitfinex","BTCUSD",1771115762572,0.024267,69716.0,69706.0,0.007]
["bitfinex","BTCUSD",1771115762781,0.07172413,69712.0,69705.0,0.07173084]
["bitfinex","BTCUSD",1771115762980,0.024267,69716.0,69704.0,0.07178785]
["bitfinex","BTCUSD",1771115762981,0.09598727,69716.0,69708.0,0.07172688]
["bitfinex","BTCUSD",1771115763181,0.07172135,69715.0,69708.0,0.07172688]
["bitfinex","BTCUSD",1771115763975,0.07172135,69715.0,69706.0,0.07872967]
["bitfinex","BTCUSD",1771115764185,0.07172135,69715.0,69707.0,0.07172849]
["bitfinex","BTCUSD",1771115764390,0.09598727,69716.0,69705.0,0.08398392]
["bitfinex","BTCUSD",1771115764391,4e-05,69716.0,69705.0,0.08398392]
["bitfinex","BTCUSD",1771115764667,4e-05,69716.0,69704.0,5.615e-05]
["bitfinex","BTCUSD",1771115764668,4e-05,69716.0,69712.0,0.02368406]
["bitfinex","BTCUSD",1771115764888,0.07164392,69719.0,69712.0,0.02368406]
["bitfinex","BTCUSD",1771115765073,0.07223742,69720.0,69712.0,0.07172324]
["bitfinex","BTCUSD",1771115765433,0.00052,69720.0,69714.0,0.07172064]
["bitfinex","BTCUSD",1771115765639,0.00052,69720.0,69715.0,0.07171984]
["bitfinex","BTCUSD",1771115765797,0.07171791,69718.0,69711.0,0.08398392]
["bitfinex","BTCUSD",1771115765968,0.07171791,69718.0,69710.0,0.09540942]
["bitfinex","BTCUSD",1771115766171,0.00052,69720.0,69710.0,0.02368406]
["bitfinex","BTCUSD",1771115766388,0.00052,69720.0,69713.0,0.07172178]
["bitfinex","BTCUSD",1771115766595,0.00052,69720.0,69714.0,0.07172073]
["bitfinex","BTCUSD",1771115766786,0.00052,69720.0,69712.0,0.07172266]
["bitfinex","BTCUSD",1771115767036,0.07223638,69720.0,69713.0,0.07172247]
["bitfinex","BTCUSD",1771115767217,0.07223622,69720.0,69712.0,0.07172266]
["bitfinex","BTCUSD",1771115767662,0.0717166,69719.0,69712.0,0.07172266]
["bitfinex","BTCUSD",1771115768052,0.00052,69720.0,69713.0,0.02368406]
["bitfinex","BTCUSD",1771115768257,4e-05,69714.0,69713.0,0.10758798]
["bitfinex","BTCUSD",1771115768461,4e-05,69714.0,69713.0,0.02360406]
["bitfinex","BTCUSD",1771115769972,4e-05,69714.0,69713.0,0.02860406]
["bitfinex","BTCUSD",1771115770417,4e-05,69714.0,69710.0,0.08410392]
["bitfinex","BTCUSD",1771115770570,4e-05,69714.0,69711.0,0.02368406]
["bitfinex","BTCUSD",1771115770780,4e-05,69714.0,69713.0,0.001]
["bitfinex","BTCUSD",1771115771229,0.00040736,69720.0,69715.0,0.07171966]
["bitfinex","BTCUSD",1771115771530,0.07171128,69725.0,69718.0,0.07175736]
["bitfinex","BTCUSD",1771115771756,0.22951436,69729.0,69719.0,0.02373175]
["bitfinex","BTCUSD",1771115771955,0.07171033,69725.0,69721.0,0.02373175]
["bitfinex","BTCUSD",1771115772230,0.07171336,69724.0,69719.0,0.02373175]
["bitfinex","BTCUSD",1771115772431,0.07171336,69724.0,69720.0,0.02373175]
["bitfinex","BTCUSD",1771115773292,0.07471336,69724.0,69720.0,0.02373175]
["bitfinex","BTCUSD",1771115774583,0.07171336,69724.0,69720.0,0.02373175]
["bitfinex","BTCUSD",1771115774772,0.07771336,69724.0,69720.0,0.02373175]
["bitfinex","BTCUSD",1771115776340,0.006,69724.0,69720.0,0.02373175]
["bitfinex","BTCUSD",1771115776540,0.02432471,69721.0,69710.0,1e-08]
["bitfinex","BTCUSD",1771115776790,0.07172674,69709.0,69708.0,0.3436]
["bitfinex","BTCUSD",1771115776990,0.02432471,69712.0,69704.0,0.0005]
["bitfinex","BTCUSD",1771115777191,0.07173122,69705.0,69704.0,0.0005]
["bitfinex","BTCUSD",1771115777345,0.05019723,69705.0,69704.0,0.0005]
["bitfinex","BTCUSD",1771115777748,0.03896715,69706.0,69704.0,0.0005]
["bitfinex","BTCUSD",1771115778060,0.01743316,69706.0,69704.0,0.0005]
["bitfinex","BTCUSD",1771115778483,0.013,69705.0,69704.0,0.0005]
["bitfinex","BTCUSD",1771115778689,0.01743316,69706.0,69704.0,0.0005]
["bitfinex","BTCUSD",1771115779013,0.02343316,69706.0,69703.0,1e-08]
["bitfinex","BTCUSD",1771115779148,0.02343316,69706.0,69703.0,0.00013066]
["bitfinex","BTCUSD",1771115779358,0.01743316,69706.0,69703.0,0.00013066]
["bitfinex","BTCUSD",1771115779769,0.01743316,69706.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115780400,0.07172977,69707.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115780590,0.015,69705.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115780808,0.07172735,69709.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115781170,0.016,69706.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115781390,0.07172795,69708.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115781797,0.01,69705.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115782015,0.07172902,69707.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115782445,0.01,69706.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115782596,0.01,69706.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771115782800,0.01,69706.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115783204,0.07173378,69703.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115784123,0.071772,69704.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115784908,0.01,69703.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115785161,0.071772,69704.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115785513,0.077772,69704.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115786258,0.00604,69704.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115786874,4e-05,69704.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115787093,0.012,69703.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115787325,4e-05,69704.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115787595,0.00704,69704.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115787909,0.07173395,69702.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115788262,0.05019857,69702.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115788568,0.07173331,69703.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115789485,0.07173307,69703.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115789899,0.07177225,69704.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115790304,0.005,69702.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115790598,0.07177225,69704.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115790976,0.005,69703.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115791173,0.07173305,69703.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115791516,0.07173292,69703.0,69701.0,0.00028758]
["bitfinex","BTCUSD",1771115792711,0.07177385,69704.0,69699.0,0.00037066]
["bitfinex","BTCUSD",1771115792858,0.0717353,69701.0,69699.0,0.00048953]
["bitfinex","BTCUSD",1771115793059,0.05019992,69701.0,69699.0,0.00048953]
["bitfinex","BTCUSD",1771115793895,0.02866385,69701.0,69699.0,0.00048953]
["bitfinex","BTCUSD",1771115794227,0.02866385,69701.0,69699.0,0.00248953]
["bitfinex","BTCUSD",1771115795565,0.07174084,69696.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771115795771,0.07174084,69696.0,69690.0,0.00022011]
["bitfinex","BTCUSD",1771115796647,0.07174102,69696.0,69690.0,0.00922011]
["bitfinex","BTCUSD",1771115796947,0.07174102,69696.0,69690.0,0.00022011]
["bitfinex","BTCUSD",1771115797145,0.07174187,69695.0,69690.0,0.00022011]
["bitfinex","BTCUSD",1771115797365,0.05020315,69695.0,69690.0,0.01022011]
["bitfinex","BTCUSD",1771115798152,0.05020315,69695.0,69690.0,0.00022011]
["bitfinex","BTCUSD",1771115798349,0.02432471,69698.0,69690.0,0.00022011]
["bitfinex","BTCUSD",1771115798350,0.31131884,69698.0,69690.0,0.00022011]
["bitfinex","BTCUSD",1771115798552,0.07174195,69695.0,69690.0,0.00022011]
["bitfinex","BTCUSD",1771115799356,0.07174195,69695.0,69690.0,0.01122011]
["bitfinex","BTCUSD",1771115799759,0.07174195,69695.0,69690.0,0.00022011]
["bitfinex","BTCUSD",1771115799962,0.07174195,69695.0,69690.0,0.01122011]
["bitfinex","BTCUSD",1771115800719,0.07174195,69695.0,69690.0,0.00022011]
["bitfinex","BTCUSD",1771115800935,0.07174025,69696.0,69690.0,0.00022011]
["bitfinex","BTCUSD",1771115801143,0.07173909,69697.0,69690.0,0.01122011]
["bitfinex","BTCUSD",1771115801804,4e-05,69698.0,69692.0,0.07174346]
["bitfinex","BTCUSD",1771115802254,4e-05,69700.0,69692.0,0.02258498]
["bitfinex","BTCUSD",1771115802457,4e-05,69704.0,69697.0,0.08257263]
["bitfinex","BTCUSD",1771115802669,0.07177261,69704.0,69697.0,0.15431103]
["bitfinex","BTCUSD",1771115802879,4e-05,69704.0,69698.0,0.071738]
["bitfinex","BTCUSD",1771115803107,4e-05,69704.0,69697.0,0.10515761]
["bitfinex","BTCUSD",1771115803658,0.0004,69701.0,69698.0,0.02431898]
["bitfinex","BTCUSD",1771115804049,4e-05,69704.0,69699.0,0.02431898]
["bitfinex","BTCUSD",1771115804250,4e-05,69704.0,69700.0,0.02431898]
["bitfinex","BTCUSD",1771115804698,0.07177198,69704.0,69700.0,0.02431898]
["bitfinex","BTCUSD",1771115804932,4e-05,69704.0,69700.0,0.02431898]
["bitfinex","BTCUSD",1771115805548,0.00104,69704.0,69700.0,0.02431898]
["bitfinex","BTCUSD",1771115805810,4e-05,69704.0,69700.0,0.02431898]
["bitfinex","BTCUSD",1771115806255,4e-05,69704.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1771115807281,4e-05,69704.0,69699.0,0.02431898]
["bitfinex","BTCUSD",1771115807459,0.07217015,69706.0,69700.0,0.02431898]
["bitfinex","BTCUSD",1771115807460,0.00044,69706.0,69700.0,0.02431898]
["bitfinex","BTCUSD",1771115807602,0.00044,69706.0,69702.0,0.10537594]
["bitfinex","BTCUSD",1771115807807,0.07173115,69705.0,69703.0,0.02431898]
["bitfinex","BTCUSD",1771115808008,0.00044,69706.0,69696.0,0.02431898]
["bitfinex","BTCUSD",1771115808235,0.00044,69706.0,69701.0,0.07173464]
["bitfinex","BTCUSD",1771115808438,0.00044,69706.0,69702.0,0.08105696]
["bitfinex","BTCUSD",1771115808630,0.07217048,69706.0,69703.0,0.02431898]
["bitfinex","BTCUSD",1771115808853,0.00044,69706.0,69701.0,0.07173465]
["bitfinex","BTCUSD",1771115809171,0.00044,69706.0,69701.0,0.02431898]
["bitfinex","BTCUSD",1771115809323,0.00044,69706.0,69702.0,0.02431898]
["bitfinex","BTCUSD",1771115809965,0.00044,69706.0,69703.0,0.08105696]
["bitfinex","BTCUSD",1771115810135,0.00044,69706.0,69704.0,0.02431898]
["bitfinex","BTCUSD",1771115811746,0.00544,69706.0,69704.0,0.02431898]
["bitfinex","BTCUSD",1771115811945,0.00044,69706.0,69704.0,0.02431898]
["bitfinex","BTCUSD",1771115812881,0.07216793,69708.0,69704.0,0.02431898]
["bitfinex","BTCUSD",1771115813231,0.07216793,69708.0,69704.0,0.02427898]
["bitfinex","BTCUSD",1771115813437,1e-08,69710.0,69709.0,0.10537594]
["bitfinex","BTCUSD",1771115813610,0.04772928,69720.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771115814153,0.07172061,69715.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771115814351,0.33459216,69720.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771115814567,0.02487631,69724.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771115814726,0.07171964,69716.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771115815372,0.07171543,69720.0,69712.0,0.07172355]
["bitfinex","BTCUSD",1771115815564,0.002,69720.0,69712.0,0.02431898]
["bitfinex","BTCUSD",1771115815818,0.07171954,69716.0,69712.0,0.02431898]
["bitfinex","BTCUSD",1771115816732,0.07183202,69716.0,69712.0,0.02431898]
["bitfinex","BTCUSD",1771115817248,0.00011248,69716.0,69712.0,0.02431898]
["bitfinex","BTCUSD",1771115817460,0.00011248,69716.0,69711.0,0.01045731]
["bitfinex","BTCUSD",1771115818008,0.00011248,69716.0,69710.0,0.07188555]
["bitfinex","BTCUSD",1771115818229,0.00111248,69716.0,69710.0,0.07188555]
["bitfinex","BTCUSD",1771115818417,0.00011248,69716.0,69710.0,0.07188555]
["bitfinex","BTCUSD",1771115818770,0.07183207,69716.0,69710.0,0.07188555]
["bitfinex","BTCUSD",1771115819322,0.07172376,69712.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771115819511,0.07172469,69711.0,69710.0,0.00016]
["bitfinex","BTCUSD",1771115821017,0.07172469,69711.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115821843,0.07872469,69711.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115822045,0.07172469,69711.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115822382,0.07872469,69711.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115822607,0.07172469,69711.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115822940,0.07872469,69711.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115824235,0.07172469,69711.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115824434,0.07872469,69711.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115825666,0.07172469,69711.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115825867,0.07872469,69711.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771115827865,0.09620211,69710.0,69707.0,0.34356]
["bitfinex","BTCUSD",1771115828060,0.02447631,69709.0,69707.0,0.34356]
["bitfinex","BTCUSD",1771115828311,0.0717258,69710.0,69707.0,0.34356]
["bitfinex","BTCUSD",1771115828651,0.07172679,69709.0,69707.0,0.34356]
["bitfinex","BTCUSD",1771115829203,0.0727258,69710.0,69707.0,0.34356]
["bitfinex","BTCUSD",1771115829412,0.07172777,69708.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771115830970,0.002,69708.0,69702.0,0.07193378]
["bitfinex","BTCUSD",1771115831289,0.09660292,69711.0,69702.0,0.07193378]
["bitfinex","BTCUSD",1771115831493,0.001,69708.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771115832958,0.07272794,69708.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771115833103,0.07172794,69708.0,69702.0,0.0002]
["bitfinex","BTCUSD",1771115833523,0.07172794,69708.0,69702.0,0.0012]
["bitfinex","BTCUSD",1771115834552,0.02487631,69711.0,69702.0,0.07293386]
["bitfinex","BTCUSD",1771115834712,0.0004,69711.0,69705.0,0.07173022]
["bitfinex","BTCUSD",1771115835533,0.0004,69711.0,69704.0,0.0717315]
["bitfinex","BTCUSD",1771115836066,0.07212478,69711.0,69704.0,0.0717315]
["bitfinex","BTCUSD",1771115836268,0.07212478,69711.0,69704.0,0.0715717]
["bitfinex","BTCUSD",1771115836484,0.07212478,69711.0,69702.0,0.07193323]
["bitfinex","BTCUSD",1771115836485,0.07172581,69710.0,69703.0,0.07173267]
["bitfinex","BTCUSD",1771115836676,0.07212478,69711.0,69704.0,0.07173184]
["bitfinex","BTCUSD",1771115837700,0.07212478,69711.0,69704.0,0.07193184]
["bitfinex","BTCUSD",1771115838225,0.07412478,69711.0,69704.0,0.07193184]
["bitfinex","BTCUSD",1771115839240,0.07212478,69711.0,69704.0,0.07193184]
["bitfinex","BTCUSD",1771115839639,0.07312478,69711.0,69704.0,0.07193184]
["bitfinex","BTCUSD",1771115839826,0.07212478,69711.0,69704.0,0.07193184]
["bitfinex","BTCUSD",1771115840268,0.07312478,69711.0,69704.0,0.07193184]
["bitfinex","BTCUSD",1771115840984,0.07212478,69711.0,69704.0,0.07193184]
["bitfinex","BTCUSD",1771115841308,0.07172866,69708.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115841995,0.0024,69711.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115841996,0.07172901,69707.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115842716,0.07172642,69710.0,69704.0,0.0012]
["bitfinex","BTCUSD",1771115843090,0.001,69708.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115843263,4e-05,69706.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115844458,4e-05,69706.0,69704.0,0.0022]
["bitfinex","BTCUSD",1771115847200,4e-05,69706.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115847573,4e-05,69706.0,69704.0,0.0032]
["bitfinex","BTCUSD",1771115851854,4e-05,69706.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115852148,0.00304,69706.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115852341,4e-05,69706.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115852733,0.00404,69706.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115853117,4e-05,69706.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115853355,0.00304,69706.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771115854556,0.00304,69706.0,69700.0,1e-08]
["bitfinex","BTCUSD",1771115854808,0.00304,69706.0,69659.0,0.0247029]
["bitfinex","BTCUSD",1771115854809,0.02438521,69680.0,69659.0,0.0247029]
["bitfinex","BTCUSD",1771115855084,0.28696463,69696.0,69659.0,0.0247029]
["bitfinex","BTCUSD",1771115855085,0.07176694,69670.0,69659.0,0.10708753]
["bitfinex","BTCUSD",1771115855384,0.02438521,69677.0,69660.0,0.43273042]
["bitfinex","BTCUSD",1771115855536,0.00012,69680.0,69668.0,0.08238463]
["bitfinex","BTCUSD",1771115855740,0.07175667,69680.0,69671.0,0.07176581]
["bitfinex","BTCUSD",1771115855970,0.07175605,69681.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771115856161,0.05020958,69681.0,69670.0,0.07232263]
["bitfinex","BTCUSD",1771115856366,0.02438521,69678.0,69670.0,0.00055601]
["bitfinex","BTCUSD",1771115856563,0.0717652,69672.0,69670.0,0.00055601]
["bitfinex","BTCUSD",1771115856973,0.07175974,69677.0,69670.0,0.00055601]
["bitfinex","BTCUSD",1771115857149,0.07176076,69676.0,69670.0,0.00055601]
["bitfinex","BTCUSD",1771115857356,0.001,69678.0,69670.0,0.00055601]
["bitfinex","BTCUSD",1771115857553,0.07176083,69676.0,69670.0,0.00055601]
["bitfinex","BTCUSD",1771115857783,0.0716083,69676.0,69670.0,0.00055601]
["bitfinex","BTCUSD",1771115857974,0.09614711,69675.0,69670.0,0.00355601]
["bitfinex","BTCUSD",1771115858170,4e-05,69672.0,69670.0,0.00351601]
["bitfinex","BTCUSD",1771115858374,4e-05,69672.0,69670.0,0.00051601]
["bitfinex","BTCUSD",1771115858603,4e-05,69672.0,69670.0,0.00351601]
["bitfinex","BTCUSD",1771115859019,4e-05,69676.0,69670.0,0.00351601]
["bitfinex","BTCUSD",1771115859020,4e-05,69676.0,69670.0,0.00051601]
["bitfinex","BTCUSD",1771115859204,4e-05,69676.0,69670.0,0.0782823]
["bitfinex","BTCUSD",1771115859418,4e-05,69676.0,69671.0,0.07176582]
["bitfinex","BTCUSD",1771115859593,4e-05,69676.0,69670.0,0.00051601]
["bitfinex","BTCUSD",1771115859814,4e-05,69676.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771115860018,4e-05,69676.0,69670.0,0.00551601]
["bitfinex","BTCUSD",1771115860402,0.07168544,69679.0,69670.0,0.00551601]
["bitfinex","BTCUSD",1771115861059,0.07168544,69679.0,69670.0,0.07728276]
["bitfinex","BTCUSD",1771115861598,0.07168544,69679.0,69670.0,0.07228276]
["bitfinex","BTCUSD",1771115861793,0.07168544,69679.0,69671.0,0.002]
["bitfinex","BTCUSD",1771115861993,0.07168544,69679.0,69670.0,0.07228276]
["bitfinex","BTCUSD",1771115862624,0.07175868,69678.0,69670.0,0.07228276]
["bitfinex","BTCUSD",1771115862849,0.07145351,69678.0,69670.0,0.07228276]
["bitfinex","BTCUSD",1771115863055,0.0713009,69678.0,69670.0,0.07228276]
["bitfinex","BTCUSD",1771115863467,0.07375769,69679.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771115863666,0.07175769,69679.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771115863875,0.00017056,69678.0,69670.0,0.07228289]
["bitfinex","BTCUSD",1771115864595,4e-05,69676.0,69666.0,0.28013243]
["bitfinex","BTCUSD",1771115864762,0.00047568,69676.0,69671.0,0.07176538]
["bitfinex","BTCUSD",1771115865176,0.00032313,69676.0,69671.0,0.07176538]
["bitfinex","BTCUSD",1771115865377,0.00032313,69676.0,69669.0,0.071767]
["bitfinex","BTCUSD",1771115866551,0.02310332,69681.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771115866923,0.00017056,69675.0,69671.0,0.07186598]
["bitfinex","BTCUSD",1771115867623,0.00017056,69675.0,69672.0,0.07176483]
["bitfinex","BTCUSD",1771115868853,0.00217056,69675.0,69672.0,0.07176483]
["bitfinex","BTCUSD",1771115869053,0.00017056,69675.0,69672.0,0.07176483]
["bitfinex","BTCUSD",1771115869476,0.00217056,69675.0,69672.0,0.07176483]
["bitfinex","BTCUSD",1771115871054,0.002,69675.0,69672.0,0.07176483]
["bitfinex","BTCUSD",1771115871470,0.00030509,69674.0,69672.0,0.07176483]
["bitfinex","BTCUSD",1771115872492,0.07179478,69682.0,69675.0,0.07176157]
["bitfinex","BTCUSD",1771115873039,0.02310332,69681.0,69675.0,0.07176157]
["bitfinex","BTCUSD",1771115873240,4e-05,69676.0,69675.0,0.07172157]
["bitfinex","BTCUSD",1771115873782,4e-05,69676.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771115873970,4e-05,69676.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771115874169,0.07176345,69674.0,69666.0,0.07181087]
["bitfinex","BTCUSD",1771115874480,0.00012,69680.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771115874682,0.00012,69680.0,69674.0,0.0815022]
["bitfinex","BTCUSD",1771115874683,0.00012,69680.0,69678.0,0.07175865]
["bitfinex","BTCUSD",1771115874937,1e-08,69688.0,69673.0,0.0815022]
["bitfinex","BTCUSD",1771115875127,0.0004,69691.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1771115875128,9.99e-05,69691.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1771115875553,9.99e-05,69691.0,69687.0,0.07174901]
["bitfinex","BTCUSD",1771115876534,9.99e-05,69691.0,69685.0,0.07175103]
["bitfinex","BTCUSD",1771115876941,0.07174631,69690.0,69683.0,0.07175349]
["bitfinex","BTCUSD",1771115877105,9.99e-05,69691.0,69684.0,0.07175156]
["bitfinex","BTCUSD",1771115877324,9.99e-05,69691.0,69683.0,0.07175349]
["bitfinex","BTCUSD",1771115877325,9.99e-05,69691.0,69685.0,0.0717514]
["bitfinex","BTCUSD",1771115877522,9.99e-05,69691.0,69690.0,0.001]
["bitfinex","BTCUSD",1771115877789,0.07184545,69691.0,69683.0,0.07175349]
["bitfinex","BTCUSD",1771115877992,9.99e-05,69691.0,69685.0,0.07175137]
["bitfinex","BTCUSD",1771115878626,0.0080999,69691.0,69685.0,0.07175137]
["bitfinex","BTCUSD",1771115878834,9.99e-05,69691.0,69685.0,0.07175137]
["bitfinex","BTCUSD",1771115879329,0.0020999,69691.0,69683.0,0.07175349]
["bitfinex","BTCUSD",1771115880335,0.0020999,69691.0,69685.0,0.07175072]
["bitfinex","BTCUSD",1771115880560,9.99e-05,69691.0,69686.0,0.07175031]
["bitfinex","BTCUSD",1771115881480,0.0010999,69691.0,69686.0,0.07175031]
["bitfinex","BTCUSD",1771115881696,9.99e-05,69691.0,69686.0,0.07175031]
["bitfinex","BTCUSD",1771115882045,0.0010999,69691.0,69686.0,0.07175031]
["bitfinex","BTCUSD",1771115882246,9.99e-05,69691.0,69686.0,0.07175031]
["bitfinex","BTCUSD",1771115882446,9.99e-05,69691.0,69687.0,0.0717493]
["bitfinex","BTCUSD",1771115882849,0.07174073,69696.0,69685.0,0.07175072]
["bitfinex","BTCUSD",1771115882850,0.00012,69700.0,69685.0,0.02466988]
["bitfinex","BTCUSD",1771115883073,0.00053089,69698.0,69688.0,0.53911032]
["bitfinex","BTCUSD",1771115883279,0.00053089,69698.0,69696.0,0.07173918]
["bitfinex","BTCUSD",1771115883448,0.02310332,69707.0,69696.0,0.07173918]
["bitfinex","BTCUSD",1771115883652,0.02310332,69707.0,69696.0,0.07173955]
["bitfinex","BTCUSD",1771115883891,0.07192652,69703.0,69695.0,0.07174046]
["bitfinex","BTCUSD",1771115884511,0.07173398,69702.0,69695.0,0.07174046]
["bitfinex","BTCUSD",1771115884661,0.07192595,69703.0,69696.0,0.07174008]
["bitfinex","BTCUSD",1771115884868,0.07392595,69703.0,69695.0,0.071741]
["bitfinex","BTCUSD",1771115885071,0.07192595,69703.0,69695.0,0.071741]
["bitfinex","BTCUSD",1771115885497,0.07192595,69703.0,69692.0,0.0815022]
["bitfinex","BTCUSD",1771115885498,0.0001928,69703.0,69698.0,0.07173771]
["bitfinex","BTCUSD",1771115885692,0.0021928,69703.0,69698.0,0.07173771]
["bitfinex","BTCUSD",1771115886096,0.00030525,69702.0,69697.0,0.07173878]
["bitfinex","BTCUSD",1771115886293,0.00030525,69702.0,69694.0,0.02466988]
["bitfinex","BTCUSD",1771115886499,0.00030525,69702.0,69696.0,0.07173933]
["bitfinex","BTCUSD",1771115886983,0.00030525,69702.0,69698.0,0.07173766]
["bitfinex","BTCUSD",1771115887154,0.00030525,69702.0,69696.0,0.28695829]
["bitfinex","BTCUSD",1771115887454,0.00030525,69702.0,69694.0,0.10617208]
["bitfinex","BTCUSD",1771115887455,0.00030525,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771115887605,0.00030525,69702.0,69700.0,0.07173592]
["bitfinex","BTCUSD",1771115888244,0.00030525,69702.0,69699.0,0.17786912]
["bitfinex","BTCUSD",1771115888245,4e-05,69700.0,69699.0,0.17786912]
["bitfinex","BTCUSD",1771115888496,4e-05,69706.0,69700.0,0.07173515]
["bitfinex","BTCUSD",1771115889809,0.0004,69703.0,69700.0,0.07173515]
["bitfinex","BTCUSD",1771115889978,0.00056,69710.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771115890303,0.00056,69710.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771115890602,0.00056,69710.0,69700.0,0.53911032]
["bitfinex","BTCUSD",1771115890809,0.00056,69710.0,69701.0,0.07173306]
["bitfinex","BTCUSD",1771115891010,0.07172759,69709.0,69701.0,0.07173306]
["bitfinex","BTCUSD",1771115891169,0.002,69706.0,69701.0,0.07173306]
["bitfinex","BTCUSD",1771115891372,0.002,69706.0,69702.0,0.07173329]
["bitfinex","BTCUSD",1771115891597,0.07172759,69709.0,69702.0,0.07173329]
["bitfinex","BTCUSD",1771115892400,0.07157496,69709.0,69702.0,0.07173329]
["bitfinex","BTCUSD",1771115892708,0.07157496,69709.0,69700.0,0.02466988]
["bitfinex","BTCUSD",1771115893118,0.07173161,69705.0,69697.0,0.07173872]
["bitfinex","BTCUSD",1771115894636,0.07174115,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115895052,0.09626895,69697.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115896023,0.0245297,69697.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115896725,0.009,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115896938,0.0245297,69697.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115897263,0.0325297,69697.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115897436,0.0717411,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115897821,0.008,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115898017,0.0717411,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115899824,0.004,69695.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115900245,0.0717411,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115900448,0.1002708,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115900661,0.0962708,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115901264,0.0717411,69696.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115902056,0.00012,69720.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115902306,0.07173667,69700.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115903349,4e-05,69698.0,69694.0,0.00304]
["bitfinex","BTCUSD",1771115903552,0.0245697,69698.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115903758,0.0245697,69698.0,69694.0,0.00504]
["bitfinex","BTCUSD",1771115904171,0.0245697,69698.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115904329,0.0245697,69698.0,69694.0,0.00604]
["bitfinex","BTCUSD",1771115905353,0.0963078,69698.0,69694.0,0.00604]
["bitfinex","BTCUSD",1771115905556,0.0245697,69698.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771115905931,0.09626879,69697.0,69694.0,0.00504]
["bitfinex","BTCUSD",1771115906127,0.09626879,69697.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771115906789,0.07174079,69696.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771115907497,0.0255297,69697.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771115908059,0.09726961,69697.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771115908678,0.09626961,69697.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771115909383,0.07174042,69696.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771115910661,0.09626961,69697.0,69694.0,0.00024]
["bitfinex","BTCUSD",1771115910981,0.07174014,69696.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771115912135,0.09626961,69697.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771115913599,0.09726961,69697.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771115913817,0.001,69697.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771115914320,0.001,69697.0,69694.0,0.07194152]
["bitfinex","BTCUSD",1771115914889,0.00044,69698.0,69694.0,0.07194152]
["bitfinex","BTCUSD",1771115915467,0.0004,69696.0,69694.0,0.07194152]
["bitfinex","BTCUSD",1771115915668,0.0004,69696.0,69694.0,0.07994152]
["bitfinex","BTCUSD",1771115916001,0.0004,69696.0,69694.0,0.07194152]
["bitfinex","BTCUSD",1771115916423,0.0004,69696.0,69694.0,0.0072]
["bitfinex","BTCUSD",1771115916696,0.0004,69696.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771115917265,0.0005502,69696.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771115917803,0.0005502,69696.0,69694.0,0.0082]
["bitfinex","BTCUSD",1771115918301,0.0005502,69696.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771115918503,0.0005502,69696.0,69694.0,0.0062]
["bitfinex","BTCUSD",1771115918803,0.0005502,69696.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771115919008,0.07229049,69696.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771115919591,0.0005502,69696.0,69694.0,4.014e-05]
["bitfinex","BTCUSD",1771115920488,0.02445056,69694.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771115920711,0.02445056,69692.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771115920909,0.00011885,69694.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771115921113,0.00026905,69694.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771115921696,0.00026905,69694.0,69690.0,0.00412]
["bitfinex","BTCUSD",1771115922232,5.183e-05,69693.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771115922431,5.183e-05,69693.0,69690.0,0.00712]
["bitfinex","BTCUSD",1771115922648,5.183e-05,69693.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771115923146,0.0001502,69693.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771115923512,0.0235263,69692.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771115923701,0.0235263,69692.0,69685.0,0.03353524]
["bitfinex","BTCUSD",1771115923900,0.0235263,69692.0,69690.0,0.006]
["bitfinex","BTCUSD",1771115924107,0.0235263,69692.0,69686.0,0.07174939]
["bitfinex","BTCUSD",1771115924330,0.0235263,69692.0,69690.0,0.0002]
["bitfinex","BTCUSD",1771115924529,0.0235263,69692.0,69690.0,0.0062]
["bitfinex","BTCUSD",1771115924730,0.0235263,69692.0,69690.0,0.0002]
["bitfinex","BTCUSD",1771115925211,0.02362467,69692.0,69690.0,0.0002]
["bitfinex","BTCUSD",1771115925892,5.183e-05,69691.0,69690.0,0.0002]
["bitfinex","BTCUSD",1771115927000,0.07174238,69694.0,69690.0,0.0002]
["bitfinex","BTCUSD",1771115927926,0.07174238,69694.0,69690.0,0.0012]
["bitfinex","BTCUSD",1771115928210,0.07174238,69694.0,69690.0,0.0002]
["bitfinex","BTCUSD",1771115929019,0.07274238,69694.0,69690.0,0.0002]
["bitfinex","BTCUSD",1771115929425,0.09626868,69694.0,69690.0,0.0002]
["bitfinex","BTCUSD",1771115930423,0.001,69694.0,69690.0,0.07194531]
["bitfinex","BTCUSD",1771115931250,0.0004,69696.0,69690.0,0.0002]
["bitfinex","BTCUSD",1771115931473,0.07174313,69694.0,69690.0,0.00033089]
["bitfinex","BTCUSD",1771115931687,0.07174313,69694.0,69690.0,0.00733089]
["bitfinex","BTCUSD",1771115931893,0.07174357,69693.0,69690.0,0.00733089]
["bitfinex","BTCUSD",1771115933290,4e-05,69692.0,69690.0,0.00033089]
["bitfinex","BTCUSD",1771115937517,4e-05,69692.0,69690.0,0.00133089]
["bitfinex","BTCUSD",1771115939812,4e-05,69692.0,69690.0,0.00033089]
["bitfinex","BTCUSD",1771115940923,4e-05,69692.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771115941137,0.00012,69690.0,69667.0,0.02477963]
["bitfinex","BTCUSD",1771115941290,0.08447501,69685.0,69672.0,0.07176422]
["bitfinex","BTCUSD",1771115941492,0.07175765,69679.0,69672.0,0.07176422]
["bitfinex","BTCUSD",1771115941697,0.08447501,69685.0,69670.0,0.3093614]
["bitfinex","BTCUSD",1771115942289,0.08447501,69689.0,69677.0,0.07175891]
["bitfinex","BTCUSD",1771115942483,0.001,69685.0,69677.0,0.07175891]
["bitfinex","BTCUSD",1771115942711,0.001,69685.0,69676.0,0.07195969]
["bitfinex","BTCUSD",1771115942906,0.001,69685.0,69676.0,0.0022]
["bitfinex","BTCUSD",1771115943107,0.001,69685.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771115943332,0.001,69685.0,69681.0,0.07175547]
["bitfinex","BTCUSD",1771115943508,0.07174743,69689.0,69682.0,0.07175451]
["bitfinex","BTCUSD",1771115943707,0.07174851,69688.0,69681.0,0.07175524]
["bitfinex","BTCUSD",1771115943992,0.07174851,69688.0,69681.0,0.07175556]
["bitfinex","BTCUSD",1771115944637,0.07175207,69685.0,69682.0,0.006]
["bitfinex","BTCUSD",1771115945273,0.07175308,69684.0,69682.0,0.006]
["bitfinex","BTCUSD",1771115945478,0.07174836,69688.0,69682.0,0.006]
["bitfinex","BTCUSD",1771115945680,0.09527643,69687.0,69682.0,0.006]
["bitfinex","BTCUSD",1771115945879,0.09527643,69687.0,69679.0,0.07175746]
["bitfinex","BTCUSD",1771115946057,0.07175046,69686.0,69679.0,0.07175746]
["bitfinex","BTCUSD",1771115946252,0.07175557,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771115946450,0.0235263,69686.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771115946664,0.0235263,69686.0,69682.0,0.002]
["bitfinex","BTCUSD",1771115947098,0.0235263,69686.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771115947255,0.07175342,69685.0,69676.0,0.07396008]
["bitfinex","BTCUSD",1771115947458,0.07175349,69684.0,69676.0,0.07196008]
["bitfinex","BTCUSD",1771115947883,0.0717538,69683.0,69676.0,0.07196008]
["bitfinex","BTCUSD",1771115948240,4e-05,69678.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771115948500,4e-05,69678.0,69677.0,0.07175968]
["bitfinex","BTCUSD",1771115948795,4e-05,69678.0,69676.0,0.07196006]
["bitfinex","BTCUSD",1771115949026,4e-05,69678.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771115949750,4e-05,69678.0,69647.0,0.57432253]
["bitfinex","BTCUSD",1771115949751,0.09532515,69678.0,69670.0,0.3093614]
["bitfinex","BTCUSD",1771115950001,0.0953251,69678.0,69670.0,0.3093614]
["bitfinex","BTCUSD",1771115950210,0.07175969,69677.0,69670.0,0.38112815]
["bitfinex","BTCUSD",1771115950582,0.07175969,69677.0,69676.0,0.006]
["bitfinex","BTCUSD",1771115950976,0.07175969,69677.0,69670.0,0.38112815]
["bitfinex","BTCUSD",1771115951274,0.0717988,69678.0,69671.0,0.07176585]
["bitfinex","BTCUSD",1771115951453,0.07176032,69677.0,69670.0,0.3093614]
["bitfinex","BTCUSD",1771115951626,0.07176111,69676.0,69670.0,0.3093614]
["bitfinex","BTCUSD",1771115951832,0.07176032,69677.0,69670.0,0.38112826]
["bitfinex","BTCUSD",1771115952403,0.07176032,69677.0,69670.0,0.38412826]
["bitfinex","BTCUSD",1771115952906,0.07176032,69677.0,69670.0,0.38812826]
["bitfinex","BTCUSD",1771115953105,0.07176032,69677.0,69670.0,0.38112826]
["bitfinex","BTCUSD",1771115953610,0.07176032,69677.0,69670.0,0.38712826]
["bitfinex","BTCUSD",1771115953787,0.07176032,69677.0,69670.0,0.38112826]
["bitfinex","BTCUSD",1771115953944,0.07176032,69677.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771115956239,0.07576032,69677.0,69670.0,0.07204826]
["bitfinex","BTCUSD",1771115956413,4e-05,69678.0,69665.0,0.07177144]
["bitfinex","BTCUSD",1771115956414,0.0717648,69673.0,69665.0,0.07177144]
["bitfinex","BTCUSD",1771115956746,0.0717648,69673.0,69666.0,0.07177059]
["bitfinex","BTCUSD",1771115957063,0.07176489,69672.0,69666.0,0.07177059]
["bitfinex","BTCUSD",1771115957283,0.07176489,69672.0,69670.0,0.004]
["bitfinex","BTCUSD",1771115957490,0.07176489,69672.0,69666.0,0.07177059]
["bitfinex","BTCUSD",1771115958816,0.07176489,69672.0,69665.0,0.07220753]
["bitfinex","BTCUSD",1771115959018,0.07176489,69672.0,69666.0,0.008]
["bitfinex","BTCUSD",1771115959439,0.07176489,69672.0,69665.0,0.07220753]
["bitfinex","BTCUSD",1771115959646,0.07176489,69672.0,69666.0,0.006]
["bitfinex","BTCUSD",1771115961945,0.07176489,69672.0,69665.0,0.07220753]
["bitfinex","BTCUSD",1771115962189,0.07176489,69672.0,69666.0,0.008]
["bitfinex","BTCUSD",1771115962600,0.07176489,69672.0,69665.0,0.07220753]
["bitfinex","BTCUSD",1771115963157,0.001,69672.0,69666.0,0.011]
["bitfinex","BTCUSD",1771115963365,4e-05,69670.0,69668.0,0.07172852]
["bitfinex","BTCUSD",1771115964183,4e-05,69670.0,69667.0,0.0717693]
["bitfinex","BTCUSD",1771115965443,4e-05,69670.0,69665.0,0.07220717]
["bitfinex","BTCUSD",1771115965644,4e-05,69670.0,69665.0,0.00043568]
["bitfinex","BTCUSD",1771115965980,4e-05,69670.0,69667.0,0.001]
["bitfinex","BTCUSD",1771115966192,4e-05,69670.0,69665.0,0.00043568]
["bitfinex","BTCUSD",1771115967483,0.02461305,69670.0,69665.0,0.00043568]
["bitfinex","BTCUSD",1771115967689,4e-05,69670.0,69665.0,0.00043568]
["bitfinex","BTCUSD",1771115968183,0.01204,69670.0,69665.0,0.00043568]
["bitfinex","BTCUSD",1771115968698,4e-05,69670.0,69665.0,0.00043568]
["bitfinex","BTCUSD",1771115969043,0.00604,69670.0,69665.0,0.00043568]
["bitfinex","BTCUSD",1771115969242,0.00604,69670.0,69665.0,0.07220757]
["bitfinex","BTCUSD",1771115969788,0.00604,69670.0,69666.0,0.0002]
["bitfinex","BTCUSD",1771115970293,4e-05,69670.0,69666.0,0.0002]
["bitfinex","BTCUSD",1771115971439,0.01104,69670.0,69666.0,0.0002]
["bitfinex","BTCUSD",1771115971735,4e-05,69670.0,69666.0,0.0002]
["bitfinex","BTCUSD",1771115972034,0.01104,69670.0,69666.0,0.0002]
["bitfinex","BTCUSD",1771115972723,0.08280707,69670.0,69666.0,0.0002]
["bitfinex","BTCUSD",1771115972924,0.07176793,69669.0,69666.0,0.0002]
["bitfinex","BTCUSD",1771115973870,0.07176906,69668.0,69661.0,0.0001614]
["bitfinex","BTCUSD",1771115974035,0.15596941,69667.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771115974235,0.02457305,69661.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771115974441,0.02453305,69661.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771115975867,0.03653305,69661.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771115976085,0.03653305,69661.0,69654.0,0.07178247]
["bitfinex","BTCUSD",1771115976086,0.09630925,69661.0,69654.0,0.07178247]
["bitfinex","BTCUSD",1771115976821,0.02457305,69660.0,69653.0,0.07178375]
["bitfinex","BTCUSD",1771115977152,0.07178046,69657.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771115977352,0.09635193,69659.0,69650.0,0.07190724]
["bitfinex","BTCUSD",1771115977617,0.09635193,69659.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771115977812,0.07177495,69663.0,69655.0,0.07178157]
["bitfinex","BTCUSD",1771115977956,0.007,69661.0,69655.0,0.07178157]
["bitfinex","BTCUSD",1771115978157,4e-05,69656.0,69655.0,0.07178157]
["bitfinex","BTCUSD",1771115978455,4e-05,69662.0,69658.0,0.07177829]
["bitfinex","BTCUSD",1771115978680,4e-05,69666.0,69663.0,0.0717733]
["bitfinex","BTCUSD",1771115978847,4e-05,69666.0,69659.0,0.07803138]
["bitfinex","BTCUSD",1771115979048,4e-05,69666.0,69661.0,0.07177543]
["bitfinex","BTCUSD",1771115979288,4e-05,69666.0,69661.0,0.14980681]
["bitfinex","BTCUSD",1771115980013,0.00016,69670.0,69661.0,0.14980681]
["bitfinex","BTCUSD",1771115980168,0.07176916,69668.0,69661.0,0.15024282]
["bitfinex","BTCUSD",1771115981163,0.07176916,69668.0,69661.0,0.15124282]
["bitfinex","BTCUSD",1771115981472,0.07176916,69668.0,69661.0,0.15024282]
["bitfinex","BTCUSD",1771115981688,0.07176916,69668.0,69661.0,0.15124282]
["bitfinex","BTCUSD",1771115981888,0.07176916,69668.0,69661.0,0.15024282]
["bitfinex","BTCUSD",1771115982085,0.07176916,69668.0,69661.0,0.04514482]
["bitfinex","BTCUSD",1771115982293,0.07176916,69668.0,69661.0,0.04614482]
["bitfinex","BTCUSD",1771115982704,0.0719289,69670.0,69661.0,0.11792025]
["bitfinex","BTCUSD",1771115982906,0.07192712,69670.0,69663.0,0.07177396]
["bitfinex","BTCUSD",1771115983692,0.00016,69670.0,69661.0,0.11692025]
["bitfinex","BTCUSD",1771115983946,0.00016,69670.0,69662.0,0.07177436]
["bitfinex","BTCUSD",1771115983947,0.07176819,69669.0,69662.0,0.07177436]
["bitfinex","BTCUSD",1771115984177,0.001,69668.0,69662.0,0.07177436]
["bitfinex","BTCUSD",1771115984515,0.07176819,69669.0,69662.0,0.07177436]
["bitfinex","BTCUSD",1771115985147,0.07176904,69668.0,69661.0,0.11692025]
["bitfinex","BTCUSD",1771115985556,0.07376904,69668.0,69661.0,0.11692025]
["bitfinex","BTCUSD",1771115985758,0.07176904,69668.0,69661.0,0.11692025]
["bitfinex","BTCUSD",1771115986414,0.07177035,69667.0,69661.0,0.00043601]
["bitfinex","BTCUSD",1771115987955,0.07177035,69667.0,69661.0,0.07221215]
["bitfinex","BTCUSD",1771115988133,0.003,69667.0,69661.0,0.07221215]
["bitfinex","BTCUSD",1771115988299,0.07232773,69670.0,69662.0,0.07177476]
["bitfinex","BTCUSD",1771115988500,0.07176819,69669.0,69662.0,0.07177476]
["bitfinex","BTCUSD",1771115988717,0.002,69667.0,69661.0,0.07221215]
["bitfinex","BTCUSD",1771115988918,0.07176899,69668.0,69661.0,0.07221215]
["bitfinex","BTCUSD",1771115989818,0.07176899,69668.0,69661.0,0.00043601]
["bitfinex","BTCUSD",1771115990041,0.07176999,69667.0,69661.0,0.00043601]
["bitfinex","BTCUSD",1771115991510,0.07176938,69668.0,69661.0,0.07221213]
["bitfinex","BTCUSD",1771115991652,0.07176828,69669.0,69662.0,0.07177511]
["bitfinex","BTCUSD",1771115991857,0.001,69667.0,69661.0,0.07221213]
["bitfinex","BTCUSD",1771115992288,0.001,69667.0,69659.0,0.08410979]
["bitfinex","BTCUSD",1771115992490,0.00143601,69667.0,69663.0,0.07177401]
["bitfinex","BTCUSD",1771115992696,0.00143601,69667.0,69659.0,0.37122141]
["bitfinex","BTCUSD",1771115992697,0.00143601,69667.0,69659.0,0.08410979]
["bitfinex","BTCUSD",1771115993193,4e-05,69660.0,69659.0,0.15588723]
["bitfinex","BTCUSD",1771115993396,4e-05,69664.0,69661.0,0.15588596]
["bitfinex","BTCUSD",1771115995121,4e-05,69664.0,69661.0,0.08510979]
["bitfinex","BTCUSD",1771115995340,4e-05,69664.0,69661.0,0.001]
["bitfinex","BTCUSD",1771115996730,4e-05,69664.0,69660.0,0.07177537]
["bitfinex","BTCUSD",1771115997123,4e-05,69664.0,69661.0,0.001]
["bitfinex","BTCUSD",1771115997434,4e-05,69664.0,69660.0,0.07177537]
["bitfinex","BTCUSD",1771115999569,4e-05,69664.0,69659.0,0.07177633]
["bitfinex","BTCUSD",1771115999745,4e-05,69664.0,69661.0,0.07177614]
["bitfinex","BTCUSD",1771116000350,4e-05,69664.0,69660.0,0.15588668]
["bitfinex","BTCUSD",1771116000773,4e-05,69664.0,69653.0,0.07178429]
["bitfinex","BTCUSD",1771116000944,0.09533188,69662.0,69661.0,0.001]
["bitfinex","BTCUSD",1771116001156,0.09533188,69662.0,69654.0,0.07178318]
["bitfinex","BTCUSD",1771116001399,0.09533188,69662.0,69660.0,0.001]
["bitfinex","BTCUSD",1771116001601,0.09533188,69662.0,69654.0,0.07178318]
["bitfinex","BTCUSD",1771116001815,0.09533188,69662.0,69656.0,0.07178114]
["bitfinex","BTCUSD",1771116001816,0.02355674,69662.0,69656.0,0.07178114]
["bitfinex","BTCUSD",1771116002014,0.07176828,69669.0,69658.0,0.08414979]
["bitfinex","BTCUSD",1771116002217,0.07176995,69668.0,69661.0,0.08410979]
["bitfinex","BTCUSD",1771116002417,0.07176896,69668.0,69661.0,0.08410979]
["bitfinex","BTCUSD",1771116002830,0.00056,69670.0,69658.0,0.00047601]
["bitfinex","BTCUSD",1771116003026,0.07177823,69659.0,69658.0,1e-08]
["bitfinex","BTCUSD",1771116003223,0.0717773,69660.0,69658.0,1e-08]
["bitfinex","BTCUSD",1771116003224,0.07177728,69660.0,69658.0,1e-08]
["bitfinex","BTCUSD",1771116004088,0.09533497,69659.0,69658.0,1e-08]
["bitfinex","BTCUSD",1771116004285,0.10233497,69659.0,69658.0,1e-08]
["bitfinex","BTCUSD",1771116004483,0.09533497,69659.0,69658.0,1e-08]
["bitfinex","BTCUSD",1771116005353,0.07177728,69660.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771116005354,0.00012,69660.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771116005612,0.28713527,69654.0,69642.0,0.07179549]
["bitfinex","BTCUSD",1771116005800,0.28713527,69654.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771116005801,0.00023239,69689.0,69683.0,0.15272101]
["bitfinex","BTCUSD",1771116005922,0.00023239,69689.0,69671.0,0.43325122]
["bitfinex","BTCUSD",1771116005923,0.08235736,69687.0,69671.0,0.0001596]
["bitfinex","BTCUSD",1771116006124,0.0717508,69686.0,69673.0,0.07176354]
["bitfinex","BTCUSD",1771116006349,0.07175437,69683.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116006567,0.02355674,69682.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116006771,0.02355674,69681.0,69673.0,0.07176314]
["bitfinex","BTCUSD",1771116006981,0.02355674,69681.0,69673.0,0.07187234]
["bitfinex","BTCUSD",1771116007207,0.001,69687.0,69673.0,0.0001092]
["bitfinex","BTCUSD",1771116007337,0.02355674,69687.0,69680.0,0.07175626]
["bitfinex","BTCUSD",1771116007556,0.001,69682.0,69680.0,0.07175577]
["bitfinex","BTCUSD",1771116007761,0.02355674,69687.0,69680.0,0.07175577]
["bitfinex","BTCUSD",1771116007966,0.34368,69688.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771116007967,0.02355674,69686.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771116008191,4e-05,69672.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771116008367,0.02355674,69671.0,69669.0,0.07176726]
["bitfinex","BTCUSD",1771116008568,0.02355674,69671.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771116008793,0.02355674,69671.0,69662.0,0.00017062]
["bitfinex","BTCUSD",1771116008990,0.02355674,69671.0,69669.0,0.07176733]
["bitfinex","BTCUSD",1771116009225,0.02355674,69671.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1771116009620,0.02355674,69671.0,69668.0,0.0717688]
["bitfinex","BTCUSD",1771116010310,0.02355674,69671.0,69667.0,0.07176799]
["bitfinex","BTCUSD",1771116010521,0.02355674,69671.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1771116010927,0.02555674,69671.0,69668.0,0.08876896]
["bitfinex","BTCUSD",1771116011115,0.02355674,69671.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1771116011320,0.02355674,69671.0,69669.0,0.07176766]
["bitfinex","BTCUSD",1771116011579,0.02655674,69671.0,69669.0,0.07176766]
["bitfinex","BTCUSD",1771116011785,0.02355674,69671.0,69669.0,0.07176766]
["bitfinex","BTCUSD",1771116012953,0.02655674,69671.0,69669.0,0.07176766]
["bitfinex","BTCUSD",1771116013187,0.02655674,69671.0,69668.0,0.021]
["bitfinex","BTCUSD",1771116013188,0.02695674,69671.0,69668.0,0.021]
["bitfinex","BTCUSD",1771116013430,0.02395674,69671.0,69665.0,0.07177179]
["bitfinex","BTCUSD",1771116013618,0.02695674,69671.0,69669.0,0.023]
["bitfinex","BTCUSD",1771116013848,0.02395674,69671.0,69665.0,0.07177179]
["bitfinex","BTCUSD",1771116014260,0.02595674,69671.0,69669.0,0.014]
["bitfinex","BTCUSD",1771116014463,0.02395674,69671.0,69667.0,0.07176992]
["bitfinex","BTCUSD",1771116014712,0.02595674,69671.0,69669.0,0.016]
["bitfinex","BTCUSD",1771116015944,0.02395674,69671.0,69668.0,0.0717688]
["bitfinex","BTCUSD",1771116016400,0.02695674,69671.0,69669.0,0.018]
["bitfinex","BTCUSD",1771116016963,0.02395674,69671.0,69668.0,0.0717688]
["bitfinex","BTCUSD",1771116017359,0.02695674,69671.0,69668.0,0.0897688]
["bitfinex","BTCUSD",1771116017564,0.02395674,69671.0,69668.0,0.0717688]
["bitfinex","BTCUSD",1771116017962,0.02695674,69671.0,69669.0,0.018]
["bitfinex","BTCUSD",1771116019201,0.02395674,69671.0,69668.0,0.07176873]
["bitfinex","BTCUSD",1771116019398,0.02695674,69671.0,69668.0,0.018]
["bitfinex","BTCUSD",1771116019573,0.02695674,69671.0,69665.0,0.07177136]
["bitfinex","BTCUSD",1771116019849,0.02395674,69671.0,69665.0,0.07177136]
["bitfinex","BTCUSD",1771116020148,0.02395674,69671.0,69669.0,0.018]
["bitfinex","BTCUSD",1771116020149,0.02695674,69671.0,69669.0,0.018]
["bitfinex","BTCUSD",1771116020337,0.02395674,69671.0,69665.0,0.07177136]
["bitfinex","BTCUSD",1771116020562,0.02695674,69671.0,69668.0,0.022]
["bitfinex","BTCUSD",1771116020915,0.02695674,69671.0,69665.0,0.07177136]
["bitfinex","BTCUSD",1771116020916,0.02395674,69671.0,69665.0,0.07177136]
["bitfinex","BTCUSD",1771116021139,0.02795674,69671.0,69665.0,0.09977136]
["bitfinex","BTCUSD",1771116021844,0.02795674,69671.0,69665.0,0.09977175]
["bitfinex","BTCUSD",1771116022421,0.02395674,69671.0,69665.0,0.07177175]
["bitfinex","BTCUSD",1771116022593,0.02795674,69671.0,69668.0,0.018]
["bitfinex","BTCUSD",1771116022960,0.02795674,69671.0,69665.0,0.07177175]
["bitfinex","BTCUSD",1771116022961,0.02395674,69671.0,69665.0,0.07177175]
["bitfinex","BTCUSD",1771116023389,4e-05,69666.0,69665.0,0.09677202]
["bitfinex","BTCUSD",1771116023952,4e-05,69666.0,69665.0,0.07177202]
["bitfinex","BTCUSD",1771116024358,4e-05,69666.0,69665.0,0.028]
["bitfinex","BTCUSD",1771116025401,4e-05,69666.0,69665.0,0.029]
["bitfinex","BTCUSD",1771116025704,4e-05,69666.0,69665.0,0.001]
["bitfinex","BTCUSD",1771116025937,0.00604,69666.0,69665.0,0.033]
["bitfinex","BTCUSD",1771116026108,0.00604,69666.0,69665.0,0.10477205]
["bitfinex","BTCUSD",1771116026315,0.00604,69666.0,69665.0,0.033]
["bitfinex","BTCUSD",1771116027270,0.00604,69666.0,69665.0,0.032]
["bitfinex","BTCUSD",1771116028439,4e-05,69666.0,69664.0,0.07197283]
["bitfinex","BTCUSD",1771116028738,4e-05,69666.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771116029033,0.00604,69666.0,69665.0,0.027]
["bitfinex","BTCUSD",1771116031656,4e-05,69666.0,69664.0,0.07197283]
["bitfinex","BTCUSD",1771116031875,0.00604,69666.0,69665.0,0.026]
["bitfinex","BTCUSD",1771116032090,4e-05,69666.0,69664.0,0.07197283]
["bitfinex","BTCUSD",1771116032478,0.00604,69666.0,69665.0,0.025]
["bitfinex","BTCUSD",1771116033219,4e-05,69666.0,69664.0,0.07197283]
["bitfinex","BTCUSD",1771116033593,0.07177364,69664.0,69661.0,0.0002]
["bitfinex","BTCUSD",1771116033793,0.02375113,69663.0,69661.0,0.0002]
["bitfinex","BTCUSD",1771116033979,0.00013074,69664.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771116034187,0.00013074,69664.0,69661.0,0.07197436]
["bitfinex","BTCUSD",1771116034391,0.00013074,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771116034752,0.08305397,69690.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771116034965,0.00012,69690.0,69686.0,0.07174981]
["bitfinex","BTCUSD",1771116035172,0.00013089,69687.0,69686.0,0.07174981]
["bitfinex","BTCUSD",1771116035379,0.00013089,69687.0,69680.0,0.45679006]
["bitfinex","BTCUSD",1771116035380,0.00013089,69687.0,69684.0,0.07175169]
["bitfinex","BTCUSD",1771116035585,0.00013089,69687.0,69685.0,0.07175052]
["bitfinex","BTCUSD",1771116035830,0.00013089,69687.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1771116036053,0.00713089,69687.0,69684.0,0.0717522]
["bitfinex","BTCUSD",1771116036260,0.00013089,69687.0,69682.0,0.0717538]
["bitfinex","BTCUSD",1771116036508,0.00013089,69687.0,69677.0,0.45679006]
["bitfinex","BTCUSD",1771116036712,0.00713089,69687.0,69684.0,0.005]
["bitfinex","BTCUSD",1771116036883,0.00013089,69687.0,69679.0,0.0717559]
["bitfinex","BTCUSD",1771116037100,0.00013089,69687.0,69679.0,0.09545434]
["bitfinex","BTCUSD",1771116037616,0.00013089,69687.0,69680.0,0.07175593]
["bitfinex","BTCUSD",1771116037965,0.00013089,69687.0,69681.0,0.07175556]
["bitfinex","BTCUSD",1771116038155,4e-05,69686.0,69684.0,0.004]
["bitfinex","BTCUSD",1771116038368,4e-05,69686.0,69681.0,0.07175556]
["bitfinex","BTCUSD",1771116038596,0.0004,69685.0,69681.0,0.07175556]
["bitfinex","BTCUSD",1771116039228,0.0004,69685.0,69681.0,0.095454]
["bitfinex","BTCUSD",1771116039806,4e-05,69688.0,69681.0,0.003]
["bitfinex","BTCUSD",1771116040028,0.07697369,69692.0,69684.0,0.07175184]
["bitfinex","BTCUSD",1771116040226,0.07697369,69692.0,69685.0,0.07175125]
["bitfinex","BTCUSD",1771116040461,0.07697369,69692.0,69685.0,0.09430205]
["bitfinex","BTCUSD",1771116041823,0.00522938,69692.0,69685.0,0.09430205]
["bitfinex","BTCUSD",1771116042096,0.01016,69690.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1771116042453,0.01016,69690.0,69687.0,0.07174874]
["bitfinex","BTCUSD",1771116042454,0.00044,69698.0,69688.0,0.0225508]
["bitfinex","BTCUSD",1771116042654,0.00044,69698.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771116043216,0.00044,69698.0,69694.0,0.02267317]
["bitfinex","BTCUSD",1771116043536,0.00044,69698.0,69693.0,0.07174251]
["bitfinex","BTCUSD",1771116043938,0.00028723,69698.0,69693.0,0.07174251]
["bitfinex","BTCUSD",1771116044363,0.07174032,69696.0,69690.0,0.02267317]
["bitfinex","BTCUSD",1771116044567,0.0717409,69696.0,69690.0,0.02267317]
["bitfinex","BTCUSD",1771116044762,0.01127732,69698.0,69693.0,0.003]
["bitfinex","BTCUSD",1771116044967,4e-05,69702.0,69686.0,0.43313162]
["bitfinex","BTCUSD",1771116045175,4e-05,69702.0,69695.0,0.09441354]
["bitfinex","BTCUSD",1771116045372,4e-05,69702.0,69695.0,0.02267317]
["bitfinex","BTCUSD",1771116045581,4e-05,69702.0,69700.0,0.07173515]
["bitfinex","BTCUSD",1771116045783,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771116046100,4e-05,69702.0,69700.0,0.09440838]
["bitfinex","BTCUSD",1771116046719,4e-05,69702.0,69700.0,0.02267317]
["bitfinex","BTCUSD",1771116046919,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771116047160,4e-05,69702.0,69701.0,0.02267317]
["bitfinex","BTCUSD",1771116047518,4e-05,69702.0,69694.0,0.08588638]
["bitfinex","BTCUSD",1771116047519,0.00204,69702.0,69695.0,0.013]
["bitfinex","BTCUSD",1771116047902,0.0006338,69705.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771116048019,0.0232605,69703.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771116048219,0.07174194,69695.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771116048537,0.07174244,69694.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771116048946,0.07174313,69695.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771116049308,0.07174025,69696.0,69692.0,0.00204]
["bitfinex","BTCUSD",1771116049834,0.07174118,69695.0,69692.0,0.00204]
["bitfinex","BTCUSD",1771116050239,0.07174032,69696.0,69692.0,0.00204]
["bitfinex","BTCUSD",1771116050437,0.07174197,69695.0,69692.0,0.00204]
["bitfinex","BTCUSD",1771116050637,0.07174321,69693.0,69692.0,0.00204]
["bitfinex","BTCUSD",1771116050962,0.07174733,69689.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771116051324,0.07159459,69689.0,69688.0,4e-05]
["bitfinex","BTCUSD",1771116051527,0.07159459,69689.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116052101,0.07174562,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116052251,0.002,69689.0,69688.0,0.005]
["bitfinex","BTCUSD",1771116052459,0.07174634,69690.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116053419,4e-05,69690.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116053781,0.002,69689.0,69686.0,0.00804]
["bitfinex","BTCUSD",1771116053985,4e-05,69692.0,69687.0,0.07174858]
["bitfinex","BTCUSD",1771116054187,4e-05,69692.0,69687.0,0.02267317]
["bitfinex","BTCUSD",1771116054389,0.003,69690.0,69687.0,0.02267317]
["bitfinex","BTCUSD",1771116054599,0.003,69690.0,69686.0,0.08679002]
["bitfinex","BTCUSD",1771116054800,4e-05,69692.0,69686.0,0.07179002]
["bitfinex","BTCUSD",1771116055117,4e-05,69692.0,69687.0,0.0717492]
["bitfinex","BTCUSD",1771116055319,0.00304,69692.0,69687.0,0.0807492]
["bitfinex","BTCUSD",1771116055524,0.00304,69692.0,69687.0,0.009]
["bitfinex","BTCUSD",1771116055723,0.07174591,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116055924,0.07178458,69692.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116056136,4e-05,69692.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116056336,0.07178444,69692.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116057072,0.07378444,69692.0,69686.0,0.00704]
["bitfinex","BTCUSD",1771116057209,0.07178444,69692.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116057607,0.07378444,69692.0,69686.0,0.00804]
["bitfinex","BTCUSD",1771116057804,0.07163161,69692.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116058088,0.07174333,69693.0,69686.0,0.07178957]
["bitfinex","BTCUSD",1771116058292,0.002,69692.0,69686.0,0.07878957]
["bitfinex","BTCUSD",1771116058408,0.07174333,69693.0,69686.0,0.07178957]
["bitfinex","BTCUSD",1771116058834,0.002,69692.0,69687.0,0.07174933]
["bitfinex","BTCUSD",1771116059243,0.0024,69692.0,69686.0,0.0797902]
["bitfinex","BTCUSD",1771116059991,0.07414429,69692.0,69686.0,0.00804]
["bitfinex","BTCUSD",1771116060197,0.0024,69692.0,69686.0,0.00804]
["bitfinex","BTCUSD",1771116060343,0.0024,69692.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116060344,0.0004,69692.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116060542,0.07174536,69691.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116060798,0.0024,69692.0,69686.0,0.00304]
["bitfinex","BTCUSD",1771116060938,0.07174795,69689.0,69686.0,4e-05]
["bitfinex","BTCUSD",1771116061147,0.07174733,69689.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771116061347,0.07174733,69689.0,69686.0,0.004]
["bitfinex","BTCUSD",1771116061735,0.0004,69692.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771116061941,0.0024,69692.0,69687.0,0.07174854]
["bitfinex","BTCUSD",1771116062146,0.0004,69692.0,69686.0,0.07174854]
["bitfinex","BTCUSD",1771116063586,0.001,69689.0,69686.0,0.001]
["bitfinex","BTCUSD",1771116063792,0.07174591,69691.0,69684.0,0.07195226]
["bitfinex","BTCUSD",1771116064162,0.07174591,69691.0,69686.0,0.008]
["bitfinex","BTCUSD",1771116064709,0.07174591,69691.0,69684.0,0.07195226]
["bitfinex","BTCUSD",1771116064710,0.07159303,69691.0,69684.0,0.07195226]
["bitfinex","BTCUSD",1771116065066,0.002,69689.0,69686.0,0.007]
["bitfinex","BTCUSD",1771116065285,0.07159303,69691.0,69684.0,0.07195226]
["bitfinex","BTCUSD",1771116065969,0.0714402,69691.0,69684.0,0.07195226]
["bitfinex","BTCUSD",1771116066455,0.0004,69692.0,69685.0,0.07175056]
["bitfinex","BTCUSD",1771116066656,0.0004,69692.0,69686.0,0.07194972]
["bitfinex","BTCUSD",1771116067228,0.0004,69692.0,69688.0,0.07174827]
["bitfinex","BTCUSD",1771116067392,0.006,69691.0,69687.0,0.07174922]
["bitfinex","BTCUSD",1771116067606,0.0004,69692.0,69688.0,0.07174776]
["bitfinex","BTCUSD",1771116067804,0.0004,69692.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771116068010,0.0064,69692.0,69689.0,0.07174694]
["bitfinex","BTCUSD",1771116068352,4e-05,69690.0,69689.0,0.09438011]
["bitfinex","BTCUSD",1771116068527,0.0064,69692.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771116068730,4e-05,69694.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771116068938,8.361e-05,69694.0,69690.0,0.07174594]
["bitfinex","BTCUSD",1771116069939,0.017,69691.0,69690.0,0.07174594]
["bitfinex","BTCUSD",1771116070343,8.361e-05,69694.0,69690.0,0.07174594]
["bitfinex","BTCUSD",1771116070573,0.01708361,69694.0,69690.0,0.07174594]
["bitfinex","BTCUSD",1771116070969,8.361e-05,69694.0,69690.0,0.07174594]
["bitfinex","BTCUSD",1771116071257,0.016,69691.0,69690.0,0.07174594]
["bitfinex","BTCUSD",1771116071460,8.361e-05,69694.0,69692.0,0.07174398]
["bitfinex","BTCUSD",1771116071671,1e-08,69699.0,69695.0,0.07174052]
["bitfinex","BTCUSD",1771116071885,1e-08,69699.0,69693.0,0.02267317]
["bitfinex","BTCUSD",1771116072249,0.07173767,69699.0,69693.0,0.02267317]
["bitfinex","BTCUSD",1771116072796,0.07173767,69699.0,69693.0,0.09441623]
["bitfinex","BTCUSD",1771116073769,0.00015289,69698.0,69693.0,0.09441623]
["bitfinex","BTCUSD",1771116074369,2e-08,69698.0,69693.0,0.09441623]
["bitfinex","BTCUSD",1771116075138,0.00016,69700.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771116075764,1e-08,69703.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771116075975,0.00044,69706.0,69703.0,0.0717319]
["bitfinex","BTCUSD",1771116076189,0.0004,69708.0,69700.0,0.02485154]
["bitfinex","BTCUSD",1771116076395,0.0004,69708.0,69703.0,0.07173193]
["bitfinex","BTCUSD",1771116076599,0.0004,69708.0,69703.0,0.09658347]
["bitfinex","BTCUSD",1771116077056,0.014,69706.0,69704.0,0.02485154]
["bitfinex","BTCUSD",1771116077230,0.014,69706.0,69704.0,0.09658328]
["bitfinex","BTCUSD",1771116077432,0.0004,69708.0,69704.0,0.02485154]
["bitfinex","BTCUSD",1771116077635,0.0164,69708.0,69704.0,0.09658267]
["bitfinex","BTCUSD",1771116077845,0.0004,69708.0,69704.0,0.09658267]
["bitfinex","BTCUSD",1771116078257,0.015,69706.0,69704.0,0.09658267]
["bitfinex","BTCUSD",1771116078626,0.015,69706.0,69696.0,0.43275606]
["bitfinex","BTCUSD",1771116078836,0.015,69706.0,69699.0,0.07173679]
["bitfinex","BTCUSD",1771116079129,0.015,69706.0,69700.0,0.07173556]
["bitfinex","BTCUSD",1771116079352,0.07172955,69707.0,69700.0,0.07173556]
["bitfinex","BTCUSD",1771116080213,0.002,69706.0,69700.0,0.07173556]
["bitfinex","BTCUSD",1771116080723,0.07172955,69707.0,69700.0,0.07173556]
["bitfinex","BTCUSD",1771116080914,0.07172955,69707.0,69700.0,0.07673556]
["bitfinex","BTCUSD",1771116081145,0.07172955,69707.0,69700.0,0.07173556]
["bitfinex","BTCUSD",1771116081414,0.07172955,69707.0,69700.0,0.07473556]
["bitfinex","BTCUSD",1771116082080,0.07212812,69708.0,69701.0,0.07173483]
["bitfinex","BTCUSD",1771116082776,0.07212782,69708.0,69701.0,0.07173483]
["bitfinex","BTCUSD",1771116083119,4e-05,69702.0,69701.0,0.07173483]
["bitfinex","BTCUSD",1771116083577,4e-05,69702.0,69701.0,0.08273483]
["bitfinex","BTCUSD",1771116083986,4e-05,69702.0,69701.0,0.011]
["bitfinex","BTCUSD",1771116084310,4e-05,69702.0,69700.0,0.07173571]
["bitfinex","BTCUSD",1771116084837,4e-05,69702.0,69701.0,0.09073498]
["bitfinex","BTCUSD",1771116085773,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771116086725,4e-05,69702.0,69701.0,0.09173498]
["bitfinex","BTCUSD",1771116086915,4e-05,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771116087412,4e-05,69702.0,69701.0,0.11558652]
["bitfinex","BTCUSD",1771116087626,4e-05,69702.0,69701.0,0.09658652]
["bitfinex","BTCUSD",1771116087792,4e-05,69702.0,69701.0,0.11658652]
["bitfinex","BTCUSD",1771116089258,4e-05,69702.0,69701.0,0.09658652]
["bitfinex","BTCUSD",1771116089435,4e-05,69702.0,69701.0,0.10358652]
["bitfinex","BTCUSD",1771116090025,4e-05,69702.0,69701.0,0.10458652]
["bitfinex","BTCUSD",1771116090206,4e-05,69702.0,69701.0,0.09758652]
["bitfinex","BTCUSD",1771116090408,4e-05,69704.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1771116090846,0.00044,69708.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771116091872,1e-08,69714.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1771116092106,1e-08,69714.0,69712.0,0.07172359]
["bitfinex","BTCUSD",1771116092305,1e-08,69714.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1771116093651,1e-08,69714.0,69713.0,0.08272263]
["bitfinex","BTCUSD",1771116093839,1e-08,69714.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1771116095380,1e-08,69714.0,69713.0,0.07772263]
["bitfinex","BTCUSD",1771116095986,1e-08,69716.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771116096304,1e-08,69716.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1771116096868,1e-08,69716.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771116097907,1e-08,69716.0,69711.0,0.0717237]
["bitfinex","BTCUSD",1771116098250,1e-08,69716.0,69712.0,0.07172321]
["bitfinex","BTCUSD",1771116098450,1e-08,69716.0,69714.0,0.012]
["bitfinex","BTCUSD",1771116098610,1e-08,69716.0,69712.0,0.07172321]
["bitfinex","BTCUSD",1771116098813,1e-08,69716.0,69711.0,0.0717237]
["bitfinex","BTCUSD",1771116099179,1e-08,69716.0,69711.0,0.0847237]
["bitfinex","BTCUSD",1771116099290,1e-08,69716.0,69711.0,0.0717237]
["bitfinex","BTCUSD",1771116099739,1e-08,69716.0,69714.0,0.011]
["bitfinex","BTCUSD",1771116099966,1e-08,69716.0,69711.0,0.0717237]
["bitfinex","BTCUSD",1771116100159,1e-08,69716.0,69711.0,0.10957524]
["bitfinex","BTCUSD",1771116100963,1e-08,69716.0,69713.0,0.07172163]
["bitfinex","BTCUSD",1771116102215,1e-08,69716.0,69714.0,0.011]
["bitfinex","BTCUSD",1771116102415,1e-08,69716.0,69713.0,0.0962587]
["bitfinex","BTCUSD",1771116102593,1e-08,69716.0,69713.0,0.1092587]
["bitfinex","BTCUSD",1771116102962,1e-08,69716.0,69713.0,0.0962587]
["bitfinex","BTCUSD",1771116103210,1e-08,69718.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771116103392,1e-08,69718.0,69717.0,0.09425075]
["bitfinex","BTCUSD",1771116104272,1e-08,69718.0,69714.0,0.00171341]
["bitfinex","BTCUSD",1771116104728,1e-08,69718.0,69714.0,0.02424565]
["bitfinex","BTCUSD",1771116104928,1e-08,69718.0,69714.0,0.02253224]
["bitfinex","BTCUSD",1771116105328,1e-08,69718.0,69717.0,0.09071851]
["bitfinex","BTCUSD",1771116105532,7.11e-06,69720.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771116106043,0.85241,69850.0,69719.0,0.07171565]
["bitfinex","BTCUSD",1771116106044,1e-08,69724.0,69719.0,0.07171565]
["bitfinex","BTCUSD",1771116106250,1e-08,69724.0,69720.0,0.07171534]
["bitfinex","BTCUSD",1771116107102,1e-08,69724.0,69719.0,0.07171565]
["bitfinex","BTCUSD",1771116107408,1e-08,69724.0,69717.0,0.016]
["bitfinex","BTCUSD",1771116107613,0.07171227,69724.0,69717.0,0.08771842]
["bitfinex","BTCUSD",1771116108280,0.07171227,69724.0,69717.0,0.07171842]
["bitfinex","BTCUSD",1771116108482,0.07171227,69724.0,69720.0,0.005]
["bitfinex","BTCUSD",1771116108638,0.07171227,69724.0,69717.0,0.07171842]
["bitfinex","BTCUSD",1771116109068,0.07171227,69724.0,69717.0,0.07571842]
["bitfinex","BTCUSD",1771116109241,0.07171227,69724.0,69717.0,0.07171842]
["bitfinex","BTCUSD",1771116109642,0.07171227,69724.0,69720.0,0.003]
["bitfinex","BTCUSD",1771116109846,1e-08,69724.0,69719.0,0.07171584]
["bitfinex","BTCUSD",1771116111060,0.00040001,69724.0,69719.0,0.07171584]
["bitfinex","BTCUSD",1771116111523,0.00040001,69724.0,69718.0,0.07171713]
["bitfinex","BTCUSD",1771116113252,4e-05,69720.0,69718.0,0.07171713]
["bitfinex","BTCUSD",1771116114838,0.00028714,69724.0,69718.0,0.07171713]
["bitfinex","BTCUSD",1771116115041,0.00028714,69724.0,69718.0,0.07471713]
["bitfinex","BTCUSD",1771116116046,0.00028714,69724.0,69718.0,0.07171713]
["bitfinex","BTCUSD",1771116118374,0.02475699,69723.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771116118593,0.09647036,69722.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771116118737,0.07171555,69720.0,69715.0,0.0002]
["bitfinex","BTCUSD",1771116118956,0.07171555,69720.0,69714.0,4e-05]
["bitfinex","BTCUSD",1771116119157,0.10718047,69719.0,69705.0,0.07173021]
["bitfinex","BTCUSD",1771116119425,0.07172403,69712.0,69705.0,0.07173021]
["bitfinex","BTCUSD",1771116119562,0.07172403,69712.0,69703.0,0.07173091]
["bitfinex","BTCUSD",1771116119766,0.09648164,69713.0,69703.0,0.07173091]
["bitfinex","BTCUSD",1771116119962,0.09648164,69713.0,69706.0,0.07176977]
["bitfinex","BTCUSD",1771116120197,0.07172465,69713.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771116120522,0.07171677,69719.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771116120676,0.07171677,69719.0,69711.0,0.07172418]
["bitfinex","BTCUSD",1771116120882,0.07171677,69719.0,69712.0,0.07172276]
["bitfinex","BTCUSD",1771116123631,0.07171861,69717.0,69709.0,0.50403943]
["bitfinex","BTCUSD",1771116123839,0.00016,69720.0,69709.0,0.50403943]
["bitfinex","BTCUSD",1771116124032,0.07171646,69719.0,69710.0,0.07172543]
["bitfinex","BTCUSD",1771116124249,0.07171851,69718.0,69710.0,0.07172543]
["bitfinex","BTCUSD",1771116125086,0.00016,69720.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771116125385,0.00016,69720.0,69692.0,0.02253224]
["bitfinex","BTCUSD",1771116125386,0.07172936,69707.0,69692.0,0.02253224]
["bitfinex","BTCUSD",1771116125582,0.07172983,69706.0,69697.0,0.07216596]
["bitfinex","BTCUSD",1771116125758,0.07172936,69707.0,69699.0,0.07173626]
["bitfinex","BTCUSD",1771116125937,0.09648435,69709.0,69698.0,0.43568]
["bitfinex","BTCUSD",1771116126136,0.07172527,69711.0,69703.0,0.07173196]
["bitfinex","BTCUSD",1771116126341,0.07172527,69711.0,69700.0,0.43263333]
["bitfinex","BTCUSD",1771116126536,0.02475699,69713.0,69700.0,0.50436875]
["bitfinex","BTCUSD",1771116126763,0.07172654,69710.0,69702.0,0.07173319]
["bitfinex","BTCUSD",1771116127508,0.07172699,69709.0,69701.0,0.07193301]
["bitfinex","BTCUSD",1771116127734,0.07173185,69705.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771116128266,4e-05,69704.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771116132618,0.07177231,69704.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771116132778,4e-05,69704.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771116133827,0.07177196,69704.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771116133978,4e-05,69704.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771116134395,0.07177204,69704.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771116134586,4e-05,69704.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771116136445,4e-05,69704.0,69701.0,0.0022]
["bitfinex","BTCUSD",1771116136642,4e-05,69704.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771116137140,4e-05,69704.0,69701.0,0.0022]
["bitfinex","BTCUSD",1771116138619,0.07173395,69702.0,69701.0,0.0022]
["bitfinex","BTCUSD",1771116138814,0.07173395,69702.0,69700.0,0.00032]
["bitfinex","BTCUSD",1771116138815,0.02437228,69703.0,69697.0,0.0004276]
["bitfinex","BTCUSD",1771116139050,0.07173982,69697.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771116139364,0.07174026,69696.0,69694.0,0.0002]
["bitfinex","BTCUSD",1771116139774,0.07174107,69696.0,69690.0,0.34376]
["bitfinex","BTCUSD",1771116140130,0.07174107,69696.0,69694.0,0.004]
["bitfinex","BTCUSD",1771116140341,0.07174107,69696.0,69690.0,0.34376]
["bitfinex","BTCUSD",1771116140542,0.07173929,69697.0,69690.0,0.41550602]
["bitfinex","BTCUSD",1771116140764,0.07173929,69697.0,69694.0,0.003]
["bitfinex","BTCUSD",1771116140942,0.07173929,69697.0,69690.0,0.41550602]
["bitfinex","BTCUSD",1771116141483,0.07173929,69697.0,69694.0,0.003]
["bitfinex","BTCUSD",1771116141823,0.07173823,69698.0,69694.0,0.003]
["bitfinex","BTCUSD",1771116142446,0.02437228,69701.0,69690.0,0.34376]
["bitfinex","BTCUSD",1771116142650,0.2869463,69700.0,69694.0,0.009]
["bitfinex","BTCUSD",1771116142907,0.07173991,69697.0,69694.0,0.009]
["bitfinex","BTCUSD",1771116143129,0.02437228,69703.0,69690.0,0.34376]
["bitfinex","BTCUSD",1771116143320,0.07178086,69696.0,69694.0,0.008]
["bitfinex","BTCUSD",1771116143497,0.07174225,69694.0,69690.0,0.77607333]
["bitfinex","BTCUSD",1771116143697,0.07174231,69694.0,69690.0,0.34376]
["bitfinex","BTCUSD",1771116144515,0.07174151,69695.0,69690.0,0.34376]
["bitfinex","BTCUSD",1771116145760,0.07174419,69694.0,69690.0,0.34376]
["bitfinex","BTCUSD",1771116145933,0.07174493,69692.0,69690.0,0.36676]
["bitfinex","BTCUSD",1771116146144,0.07174351,69693.0,69690.0,0.36676]
["bitfinex","BTCUSD",1771116146350,0.07174351,69693.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116146550,0.07174351,69693.0,69690.0,0.02212]
["bitfinex","BTCUSD",1771116146750,0.07174351,69693.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116147185,0.07174351,69693.0,69690.0,0.01812]
["bitfinex","BTCUSD",1771116147493,0.07174351,69693.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116147689,0.07174351,69693.0,69690.0,0.01812]
["bitfinex","BTCUSD",1771116148207,0.07174233,69694.0,69690.0,0.01812]
["bitfinex","BTCUSD",1771116148363,4e-05,69696.0,69690.0,0.01812]
["bitfinex","BTCUSD",1771116148525,0.07174116,69695.0,69690.0,0.01812]
["bitfinex","BTCUSD",1771116148726,0.07174253,69694.0,69690.0,0.01812]
["bitfinex","BTCUSD",1771116148951,0.07174253,69694.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116149213,4e-05,69696.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116149415,0.07174416,69693.0,69690.0,0.02412]
["bitfinex","BTCUSD",1771116149638,0.07174416,69693.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116149846,0.07174416,69693.0,69690.0,0.02312]
["bitfinex","BTCUSD",1771116150173,0.07174416,69693.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116150372,0.07174416,69693.0,69690.0,0.01612]
["bitfinex","BTCUSD",1771116150571,4e-05,69696.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116150785,0.02437243,69709.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771116150986,0.07172913,69707.0,69699.0,0.07173604]
["bitfinex","BTCUSD",1771116151192,0.07177015,69706.0,69699.0,0.07173604]
["bitfinex","BTCUSD",1771116151397,0.07177015,69706.0,69696.0,0.42997552]
["bitfinex","BTCUSD",1771116151834,0.07177015,69706.0,69698.0,0.0717375]
["bitfinex","BTCUSD",1771116152214,4e-05,69706.0,69698.0,0.0717375]
["bitfinex","BTCUSD",1771116152362,4e-05,69706.0,69699.0,0.07173649]
["bitfinex","BTCUSD",1771116153229,4e-05,69706.0,69697.0,0.02317715]
["bitfinex","BTCUSD",1771116153452,4e-05,69706.0,69687.0,0.28719528]
["bitfinex","BTCUSD",1771116153453,0.0717361,69700.0,69692.0,0.07174234]
["bitfinex","BTCUSD",1771116153727,0.0717361,69700.0,69693.0,0.07174309]
["bitfinex","BTCUSD",1771116153896,0.0717361,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1771116154584,0.0717361,69700.0,69692.0,0.07174234]
["bitfinex","BTCUSD",1771116154585,0.07173755,69699.0,69692.0,0.07174234]
["bitfinex","BTCUSD",1771116155209,0.0717361,69700.0,69691.0,0.09492051]
["bitfinex","BTCUSD",1771116155575,0.0717361,69700.0,69693.0,0.07174313]
["bitfinex","BTCUSD",1771116155776,0.07141054,69700.0,69693.0,0.07174313]
["bitfinex","BTCUSD",1771116156086,0.07173718,69699.0,69692.0,0.07174384]
["bitfinex","BTCUSD",1771116156288,0.28695339,69698.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771116156518,0.07174195,69695.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771116156839,0.07173935,69697.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771116157278,0.02437243,69698.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771116157417,0.07174235,69694.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771116157618,0.07174321,69693.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771116157814,0.02437243,69698.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771116157815,0.07174527,69691.0,69690.0,0.00032]
["bitfinex","BTCUSD",1771116158027,0.31132882,69698.0,69686.0,0.0003938]
["bitfinex","BTCUSD",1771116158028,0.07174696,69690.0,69686.0,0.0003938]
["bitfinex","BTCUSD",1771116158263,0.07174696,69690.0,69686.0,0.00043741]
["bitfinex","BTCUSD",1771116159761,0.07174696,69690.0,69686.0,0.00343741]
["bitfinex","BTCUSD",1771116160398,0.08045282,69690.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771116160569,0.08045282,69690.0,69680.0,0.00032]
["bitfinex","BTCUSD",1771116160570,0.07175122,69686.0,69680.0,0.00032]
["bitfinex","BTCUSD",1771116160971,0.07175158,69685.0,69680.0,0.00032]
["bitfinex","BTCUSD",1771116161811,0.07175122,69686.0,69680.0,0.00032]
["bitfinex","BTCUSD",1771116162019,0.07174955,69687.0,69680.0,0.07207644]
["bitfinex","BTCUSD",1771116162218,0.07174955,69687.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771116162440,0.07175049,69686.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771116163320,0.07175049,69686.0,69683.0,0.0022]
["bitfinex","BTCUSD",1771116163466,0.07175049,69686.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771116165246,0.07186536,69690.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771116165457,0.00011883,69690.0,69684.0,0.07175149]
["bitfinex","BTCUSD",1771116165657,0.00011883,69690.0,69683.0,0.01952078]
["bitfinex","BTCUSD",1771116165795,0.00011883,69690.0,69685.0,0.07175127]
["bitfinex","BTCUSD",1771116166430,0.00011883,69690.0,69684.0,0.09604856]
["bitfinex","BTCUSD",1771116166633,4e-05,69694.0,69689.0,0.07174669]
["bitfinex","BTCUSD",1771116166842,4e-05,69694.0,69690.0,0.02429635]
["bitfinex","BTCUSD",1771116168930,4e-05,69694.0,69690.0,0.005]
["bitfinex","BTCUSD",1771116170457,4e-05,69696.0,69691.0,0.02429635]
["bitfinex","BTCUSD",1771116170662,4e-05,69696.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771116171443,4e-05,69696.0,69695.0,0.07153763]
["bitfinex","BTCUSD",1771116171661,4e-05,69696.0,69693.0,0.07174276]
["bitfinex","BTCUSD",1771116172334,4e-05,69696.0,69692.0,0.07174219]
["bitfinex","BTCUSD",1771116172850,4e-05,69696.0,69693.0,0.07674305]
["bitfinex","BTCUSD",1771116173040,4e-05,69696.0,69693.0,0.07174305]
["bitfinex","BTCUSD",1771116173251,4e-05,69696.0,69694.0,0.07174203]
["bitfinex","BTCUSD",1771116173406,4e-05,69696.0,69693.0,0.07174313]
["bitfinex","BTCUSD",1771116174580,4e-05,69696.0,69693.0,0.07574313]
["bitfinex","BTCUSD",1771116174880,4e-05,69696.0,69693.0,0.09603948]
["bitfinex","BTCUSD",1771116176238,4e-05,69696.0,69693.0,0.09623948]
["bitfinex","BTCUSD",1771116176441,0.00044,69696.0,69693.0,0.09623948]
["bitfinex","BTCUSD",1771116176983,0.00044,69696.0,69693.0,0.02449635]
["bitfinex","BTCUSD",1771116177199,0.00044,69696.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771116177631,0.00044,69696.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771116178322,0.00044,69696.0,69693.0,0.09623922]
["bitfinex","BTCUSD",1771116178594,0.00044,69696.0,69693.0,0.07194287]
["bitfinex","BTCUSD",1771116178814,0.00044,69696.0,69693.0,0.07594287]
["bitfinex","BTCUSD",1771116179008,0.00044,69696.0,69693.0,0.07194287]
["bitfinex","BTCUSD",1771116179440,0.00044,69696.0,69694.0,0.003]
["bitfinex","BTCUSD",1771116180566,0.00044,69696.0,69693.0,0.07194287]
["bitfinex","BTCUSD",1771116180923,0.00044,69696.0,69693.0,0.07594287]
["bitfinex","BTCUSD",1771116181139,0.00044,69696.0,69693.0,0.07194287]
["bitfinex","BTCUSD",1771116181349,0.00044,69696.0,69694.0,0.008]
["bitfinex","BTCUSD",1771116181760,0.00044,69696.0,69693.0,0.07194287]
["bitfinex","BTCUSD",1771116181939,0.00044,69696.0,69693.0,0.08094287]
["bitfinex","BTCUSD",1771116182445,0.00044,69696.0,69693.0,0.07194287]
["bitfinex","BTCUSD",1771116182645,0.00044,69696.0,69693.0,0.09623922]
["bitfinex","BTCUSD",1771116183610,0.00044,69696.0,69694.0,0.008]
["bitfinex","BTCUSD",1771116184272,0.00044,69696.0,69694.0,0.07174131]
["bitfinex","BTCUSD",1771116184475,0.00044,69696.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771116184678,0.00044,69696.0,69693.0,0.07894283]
["bitfinex","BTCUSD",1771116185289,0.00044,69696.0,69694.0,0.07174197]
["bitfinex","BTCUSD",1771116185747,0.00044,69696.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771116186347,0.00044,69696.0,69694.0,0.07174197]
["bitfinex","BTCUSD",1771116186769,0.00044,69696.0,69694.0,0.07874197]
["bitfinex","BTCUSD",1771116187007,0.00044,69696.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771116187495,0.00044,69696.0,69695.0,0.007]
["bitfinex","BTCUSD",1771116187706,0.00044,69696.0,69694.0,0.07174197]
["bitfinex","BTCUSD",1771116187902,0.00044,69696.0,69694.0,0.07874197]
["bitfinex","BTCUSD",1771116188208,0.00044,69696.0,69694.0,0.07170197]
["bitfinex","BTCUSD",1771116188528,0.00044,69696.0,69695.0,0.007]
["bitfinex","BTCUSD",1771116189833,0.00044,69696.0,69694.0,0.07170197]
["bitfinex","BTCUSD",1771116193276,0.00044,69696.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771116195124,0.00044,69696.0,69693.0,0.07194319]
["bitfinex","BTCUSD",1771116196117,0.00144,69696.0,69693.0,0.07194319]
["bitfinex","BTCUSD",1771116196520,0.00044,69696.0,69693.0,0.07194319]
["bitfinex","BTCUSD",1771116199877,0.00044,69696.0,69693.0,0.07494319]
["bitfinex","BTCUSD",1771116200557,0.00044,69696.0,69693.0,0.07194319]
["bitfinex","BTCUSD",1771116200890,0.00044,69696.0,69693.0,0.07894319]
["bitfinex","BTCUSD",1771116201443,0.00044,69696.0,69693.0,0.0072]
["bitfinex","BTCUSD",1771116202076,0.00044,69696.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771116202501,0.00044,69696.0,69693.0,0.0072]
["bitfinex","BTCUSD",1771116202712,0.00044,69696.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771116202885,0.00044,69696.0,69693.0,0.0062]
["bitfinex","BTCUSD",1771116203293,0.00044,69696.0,69693.0,0.00616]
["bitfinex","BTCUSD",1771116205136,0.00044,69696.0,69693.0,0.00016]
["bitfinex","BTCUSD",1771116205645,0.00044,69696.0,69693.0,0.00516]
["bitfinex","BTCUSD",1771116209695,0.00044,69696.0,69693.0,0.00016]
["bitfinex","BTCUSD",1771116209996,0.00044,69696.0,69693.0,0.00616]
["bitfinex","BTCUSD",1771116211753,0.00044,69696.0,69693.0,0.00016]
["bitfinex","BTCUSD",1771116212074,0.00044,69696.0,69693.0,0.00316]
["bitfinex","BTCUSD",1771116212282,0.00044,69696.0,69693.0,0.00016]
["bitfinex","BTCUSD",1771116212416,0.07218024,69696.0,69693.0,0.00016]
["bitfinex","BTCUSD",1771116212644,0.07174218,69694.0,69687.0,0.07174931]
["bitfinex","BTCUSD",1771116212856,0.07174415,69693.0,69686.0,0.07195034]
["bitfinex","BTCUSD",1771116213059,0.28697408,69693.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771116213407,0.07174646,69690.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771116214125,0.07174722,69691.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771116214437,0.07174467,69692.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771116214637,0.07174363,69693.0,69686.0,0.07195036]
["bitfinex","BTCUSD",1771116215208,0.07274575,69691.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771116215583,0.07174432,69692.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771116216258,0.07174432,69692.0,69686.0,0.07195039]
["bitfinex","BTCUSD",1771116216407,0.001,69691.0,69686.0,0.07195039]
["bitfinex","BTCUSD",1771116217073,0.02489652,69691.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771116217463,0.02389652,69691.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771116217642,0.09564193,69691.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771116217851,0.07174432,69692.0,69683.0,0.27510975]
["bitfinex","BTCUSD",1771116217852,0.001,69692.0,69683.0,0.27510975]
["bitfinex","BTCUSD",1771116218059,0.07175388,69683.0,69680.0,0.00036]
["bitfinex","BTCUSD",1771116218258,0.0956504,69683.0,69680.0,0.00032]
["bitfinex","BTCUSD",1771116218457,0.07175557,69681.0,69680.0,0.00032]
["bitfinex","BTCUSD",1771116218655,0.07175557,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116218656,0.02389652,69679.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116218842,0.07175761,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116219043,0.09565413,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116219296,0.07175714,69680.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116219828,0.07175773,69679.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116220130,0.0717575,69680.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116220955,0.10365399,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116221162,0.09565399,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116221632,0.10265399,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116221783,0.09565399,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116221982,0.07175685,69680.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116222186,0.09565399,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116222383,0.07275747,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116222782,0.001,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116223025,0.001,69681.0,69676.0,0.07195995]
["bitfinex","BTCUSD",1771116223231,0.001,69681.0,69676.0,0.0002]
["bitfinex","BTCUSD",1771116223406,0.001,69681.0,69677.0,0.07195944]
["bitfinex","BTCUSD",1771116224265,0.07175361,69683.0,69677.0,0.07195944]
["bitfinex","BTCUSD",1771116224445,0.07175276,69684.0,69677.0,0.07195944]
["bitfinex","BTCUSD",1771116224651,0.07175276,69684.0,69677.0,0.07395944]
["bitfinex","BTCUSD",1771116224859,0.07175276,69684.0,69677.0,0.07195944]
["bitfinex","BTCUSD",1771116225165,0.07175363,69683.0,69677.0,0.0012]
["bitfinex","BTCUSD",1771116225369,0.07175363,69683.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116226492,0.07175601,69681.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116226769,0.07175467,69682.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116227902,0.07275467,69682.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116228314,0.07175559,69681.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116228879,0.07175846,69679.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116229380,0.07175837,69680.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116230585,0.001,69681.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116230910,0.07175578,69681.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116231074,0.006,69680.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116231277,0.07175578,69681.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116231715,0.07275578,69681.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116231914,0.07175578,69681.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116232181,0.001,69680.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116233012,0.07175267,69684.0,69677.0,0.07195894]
["bitfinex","BTCUSD",1771116233211,4e-05,69678.0,69677.0,0.07191894]
["bitfinex","BTCUSD",1771116233432,4e-05,69678.0,69677.0,0.00016]
["bitfinex","BTCUSD",1771116233637,4e-05,69678.0,69677.0,0.07191969]
["bitfinex","BTCUSD",1771116233838,4e-05,69682.0,69677.0,0.00016]
["bitfinex","BTCUSD",1771116234050,4e-05,69682.0,69677.0,0.0227839]
["bitfinex","BTCUSD",1771116234254,4e-05,69682.0,69677.0,0.0257839]
["bitfinex","BTCUSD",1771116234429,4e-05,69682.0,69677.0,0.09754355]
["bitfinex","BTCUSD",1771116234738,4e-05,69682.0,69679.0,0.07175759]
["bitfinex","BTCUSD",1771116234940,4e-05,69682.0,69677.0,0.09754327]
["bitfinex","BTCUSD",1771116235152,4e-05,69682.0,69677.0,0.09454327]
["bitfinex","BTCUSD",1771116235361,4e-05,69682.0,69677.0,0.09754327]
["bitfinex","BTCUSD",1771116236752,4e-05,69682.0,69677.0,0.09454327]
["bitfinex","BTCUSD",1771116237072,4e-05,69682.0,69678.0,0.07175853]
["bitfinex","BTCUSD",1771116237960,0.00044,69682.0,69678.0,0.07175853]
["bitfinex","BTCUSD",1771116238562,0.00044,69682.0,69678.0,0.07375853]
["bitfinex","BTCUSD",1771116241006,0.00044,69682.0,69678.0,0.002]
["bitfinex","BTCUSD",1771116241218,0.00044,69682.0,69677.0,0.09454339]
["bitfinex","BTCUSD",1771116241562,0.00044,69682.0,69678.0,0.001]
["bitfinex","BTCUSD",1771116242032,0.00044,69682.0,69678.0,0.07275861]
["bitfinex","BTCUSD",1771116242400,0.00044,69682.0,69678.0,0.07275864]
["bitfinex","BTCUSD",1771116242719,0.00044,69682.0,69679.0,0.07175731]
["bitfinex","BTCUSD",1771116242921,4e-05,69686.0,69683.0,0.07175343]
["bitfinex","BTCUSD",1771116244532,0.0004,69689.0,69683.0,0.001]
["bitfinex","BTCUSD",1771116244678,0.0004,69689.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771116244878,0.0004,69689.0,69685.0,0.09437535]
["bitfinex","BTCUSD",1771116247057,0.0001754,69693.0,69684.0,0.0226239]
["bitfinex","BTCUSD",1771116247285,0.07174489,69692.0,69685.0,0.0717513]
["bitfinex","BTCUSD",1771116248267,4e-05,69686.0,69685.0,0.0717113]
["bitfinex","BTCUSD",1771116249720,4e-05,69686.0,69662.0,0.0001975]
["bitfinex","BTCUSD",1771116249915,0.07164457,69674.0,69666.0,0.07177009]
["bitfinex","BTCUSD",1771116250095,0.07176191,69675.0,69666.0,0.07190094]
["bitfinex","BTCUSD",1771116250297,0.07176191,69675.0,69667.0,0.07176921]
["bitfinex","BTCUSD",1771116250816,0.0717609,69676.0,69674.0,0.002]
["bitfinex","BTCUSD",1771116251116,0.0717609,69676.0,69668.0,0.07176879]
["bitfinex","BTCUSD",1771116251642,0.0717609,69676.0,69669.0,0.07176788]
["bitfinex","BTCUSD",1771116252468,0.0717609,69676.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771116253655,0.0727609,69676.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771116253853,0.0717609,69676.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771116254261,0.0727609,69676.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771116254883,0.08121697,69675.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771116255079,0.02390793,69674.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771116256479,0.07176693,69670.0,69666.0,0.00013089]
["bitfinex","BTCUSD",1771116256709,0.02390793,69669.0,69666.0,0.00013089]
["bitfinex","BTCUSD",1771116257067,0.09567416,69671.0,69666.0,0.00013089]
["bitfinex","BTCUSD",1771116257457,0.02390793,69671.0,69666.0,0.00013089]
["bitfinex","BTCUSD",1771116257690,0.02390793,69671.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1771116257911,0.00012,69670.0,69660.0,0.66756952]
["bitfinex","BTCUSD",1771116258214,0.001,69669.0,69660.0,0.66756952]
["bitfinex","BTCUSD",1771116258370,0.00012,69670.0,69660.0,0.66756952]
["bitfinex","BTCUSD",1771116258572,0.00012,69670.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771116258970,0.00012,69670.0,69664.0,0.07177232]
["bitfinex","BTCUSD",1771116259382,0.00012,69670.0,69664.0,0.07197232]
["bitfinex","BTCUSD",1771116260712,0.00012,69670.0,69664.0,0.07297232]
["bitfinex","BTCUSD",1771116261583,0.00012,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771116261820,0.07176032,69677.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771116262029,0.07176032,69677.0,69668.0,0.07176865]
["bitfinex","BTCUSD",1771116262200,0.41548077,69676.0,69669.0,0.07176725]
["bitfinex","BTCUSD",1771116262399,0.07176177,69675.0,69668.0,0.07176857]
["bitfinex","BTCUSD",1771116263302,4e-05,69670.0,69668.0,0.07168857]
["bitfinex","BTCUSD",1771116263507,4e-05,69670.0,69669.0,0.002]
["bitfinex","BTCUSD",1771116263703,4e-05,69670.0,69668.0,0.07168857]
["bitfinex","BTCUSD",1771116264688,4e-05,69670.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771116264689,0.00104,69670.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771116266481,4e-05,69670.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771116271165,4e-05,69670.0,69668.0,0.07176895]
["bitfinex","BTCUSD",1771116271347,4e-05,69670.0,69667.0,0.07176975]
["bitfinex","BTCUSD",1771116272180,4e-05,69670.0,69668.0,0.07176827]
["bitfinex","BTCUSD",1771116275486,4e-05,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771116276582,4e-05,69670.0,69668.0,0.07176868]
["bitfinex","BTCUSD",1771116277497,0.07180766,69670.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116277707,0.07188274,69670.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116278554,0.0717683,69669.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116278784,0.07176874,69669.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116279608,0.07188223,69670.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116279808,0.003,69669.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116280389,0.02390793,69668.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116281256,0.0747682,69669.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116281863,0.0717682,69669.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116282230,0.0727682,69669.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116282430,0.0717682,69669.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116282842,0.0737682,69669.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116283042,0.0717682,69669.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116283454,0.0737682,69669.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116283650,0.0717682,69669.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116284910,0.09430397,69667.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116285113,0.09430459,69667.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116286114,0.10030459,69667.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116286416,0.07177141,69666.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116286613,0.02853382,69667.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116286821,0.44402393,69667.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116287223,0.42149051,69667.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116287430,0.34972,69667.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116288221,0.34372,69667.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116288635,0.34872,69667.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116289198,0.34372,69667.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116293104,4e-05,69666.0,69664.0,0.0002]
["bitfinex","BTCUSD",1771116293309,0.1242025,69667.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771116293512,0.1242025,69667.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771116294735,0.00051508,69670.0,69666.0,0.09499958]
["bitfinex","BTCUSD",1771116295348,0.00051508,69670.0,69665.0,0.07477205]
["bitfinex","BTCUSD",1771116296067,0.00051508,69670.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771116296244,0.00051508,69670.0,69666.0,0.002]
["bitfinex","BTCUSD",1771116296757,4e-05,69672.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771116297768,4e-05,69672.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771116298128,4e-05,69672.0,69640.0,0.5745013]
["bitfinex","BTCUSD",1771116298129,4e-05,69666.0,69651.0,0.0014759]
["bitfinex","BTCUSD",1771116298294,0.09431648,69655.0,69651.0,0.00191191]
["bitfinex","BTCUSD",1771116298792,0.07178266,69655.0,69651.0,0.00187191]
["bitfinex","BTCUSD",1771116298971,0.02253382,69655.0,69651.0,0.00187191]
["bitfinex","BTCUSD",1771116299175,0.07178424,69654.0,69651.0,0.00187191]
["bitfinex","BTCUSD",1771116299359,0.07178245,69655.0,69651.0,0.00187191]
["bitfinex","BTCUSD",1771116299747,0.07178157,69656.0,69651.0,0.00187191]
["bitfinex","BTCUSD",1771116300350,0.07178069,69657.0,69651.0,0.00187191]
["bitfinex","BTCUSD",1771116300715,0.08435539,69661.0,69651.0,0.00187191]
["bitfinex","BTCUSD",1771116300716,0.07177636,69661.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771116300922,0.07177415,69663.0,69652.0,0.10684066]
["bitfinex","BTCUSD",1771116301078,0.003,69655.0,69653.0,0.07178344]
["bitfinex","BTCUSD",1771116301275,0.41549376,69664.0,69654.0,0.02322924]
["bitfinex","BTCUSD",1771116301499,0.41549376,69664.0,69657.0,0.07178005]
["bitfinex","BTCUSD",1771116301682,0.41549376,69664.0,69656.0,0.0717806]
["bitfinex","BTCUSD",1771116301897,0.41549376,69664.0,69657.0,0.07177991]
["bitfinex","BTCUSD",1771116302097,0.41549376,69664.0,69656.0,0.0717806]
["bitfinex","BTCUSD",1771116302098,0.07177458,69663.0,69656.0,0.0717806]
["bitfinex","BTCUSD",1771116302419,0.07177581,69662.0,69655.0,0.07178225]
["bitfinex","BTCUSD",1771116302635,0.07177425,69663.0,69656.0,0.07178123]
["bitfinex","BTCUSD",1771116303286,0.07477376,69664.0,69656.0,0.07178123]
["bitfinex","BTCUSD",1771116303287,0.003,69664.0,69656.0,0.07178123]
["bitfinex","BTCUSD",1771116303493,0.003,69664.0,69658.0,0.09500839]
["bitfinex","BTCUSD",1771116303626,0.07477386,69664.0,69658.0,0.02322924]
["bitfinex","BTCUSD",1771116304016,0.07177226,69665.0,69658.0,0.09500841]
["bitfinex","BTCUSD",1771116304226,4e-05,69666.0,69658.0,0.02322924]
["bitfinex","BTCUSD",1771116304574,0.002,69662.0,69661.0,0.07177522]
["bitfinex","BTCUSD",1771116304806,4e-05,69666.0,69662.0,0.07177485]
["bitfinex","BTCUSD",1771116304953,0.0004,69668.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771116305338,0.07176351,69674.0,69667.0,0.07176975]
["bitfinex","BTCUSD",1771116305544,0.07176351,69674.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116305957,0.071764,69673.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116306158,0.07176246,69675.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116306360,0.07175933,69678.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116306770,0.07176343,69674.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116307825,0.07476343,69674.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116308294,0.07480343,69674.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116309051,4e-05,69674.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116309614,0.07180289,69674.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116309814,4e-05,69674.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116310163,0.07180347,69674.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116310615,0.07480347,69674.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116311004,0.07180347,69674.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116311294,0.07480347,69674.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116311521,0.00304,69674.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771116311685,0.00304,69674.0,69671.0,0.02322924]
["bitfinex","BTCUSD",1771116312154,0.0004,69685.0,69671.0,0.02322924]
["bitfinex","BTCUSD",1771116312351,0.0004,69685.0,69670.0,0.28722629]
["bitfinex","BTCUSD",1771116312352,0.34416,69684.0,69678.0,0.02322924]
["bitfinex","BTCUSD",1771116312503,0.0004,69681.0,69678.0,0.09498757]
["bitfinex","BTCUSD",1771116312898,0.0004,69681.0,69678.0,0.07175833]
["bitfinex","BTCUSD",1771116313732,0.0004,69681.0,69678.0,0.07167874]
["bitfinex","BTCUSD",1771116314602,0.0004,69681.0,69678.0,0.07367874]
["bitfinex","BTCUSD",1771116314752,0.0004,69681.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1771116314950,0.0004,69681.0,69674.0,0.09490092]
["bitfinex","BTCUSD",1771116315153,0.0004,69681.0,69678.0,0.002]
["bitfinex","BTCUSD",1771116315785,0.07179727,69680.0,69672.0,0.07176447]
["bitfinex","BTCUSD",1771116315977,0.07175838,69679.0,69672.0,0.07172052]
["bitfinex","BTCUSD",1771116317593,0.07275838,69679.0,69672.0,0.07172052]
["bitfinex","BTCUSD",1771116317771,0.07175838,69679.0,69672.0,0.07172052]
["bitfinex","BTCUSD",1771116318248,0.07179727,69680.0,69673.0,0.07176375]
["bitfinex","BTCUSD",1771116318460,0.07179727,69680.0,69677.0,0.07175966]
["bitfinex","BTCUSD",1771116318461,4e-05,69680.0,69677.0,0.07175966]
["bitfinex","BTCUSD",1771116319591,0.0004,69679.0,69678.0,0.02313814]
["bitfinex","BTCUSD",1771116319833,0.0004,69684.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1771116320029,0.0004,69684.0,69680.0,0.07175571]
["bitfinex","BTCUSD",1771116320209,0.0004,69684.0,69682.0,0.07175444]
["bitfinex","BTCUSD",1771116320576,0.0004,69684.0,69679.0,0.02313814]
["bitfinex","BTCUSD",1771116320784,0.0004,69684.0,69681.0,0.07175535]
["bitfinex","BTCUSD",1771116320991,0.0034,69684.0,69681.0,0.09489349]
["bitfinex","BTCUSD",1771116321232,0.0004,69684.0,69682.0,0.02313814]
["bitfinex","BTCUSD",1771116321438,0.0005243,69686.0,69683.0,0.02313814]
["bitfinex","BTCUSD",1771116321610,0.0004,69689.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1771116321824,0.0004,69689.0,69685.0,0.02313814]
["bitfinex","BTCUSD",1771116322019,0.07174836,69688.0,69680.0,0.07175594]
["bitfinex","BTCUSD",1771116322252,0.07214836,69689.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771116322644,0.86732113,69700.0,69678.0,0.43304803]
["bitfinex","BTCUSD",1771116322878,0.07213022,69706.0,69700.0,0.02313814]
["bitfinex","BTCUSD",1771116323077,0.07213022,69706.0,69698.0,0.02313814]
["bitfinex","BTCUSD",1771116323078,0.00012,69700.0,69698.0,0.02313814]
["bitfinex","BTCUSD",1771116323295,0.00012,69700.0,69698.0,0.02290901]
["bitfinex","BTCUSD",1771116323950,0.00012,69700.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771116324981,0.00012,69700.0,69698.0,0.00013087]
["bitfinex","BTCUSD",1771116325195,0.07213359,69703.0,69698.0,0.00013087]
["bitfinex","BTCUSD",1771116325800,0.0004,69703.0,69698.0,0.00013087]
["bitfinex","BTCUSD",1771116326578,0.0004,69703.0,69699.0,0.007]
["bitfinex","BTCUSD",1771116326820,0.0004,69703.0,69698.0,0.00013087]
["bitfinex","BTCUSD",1771116326982,0.0004,69703.0,69698.0,0.00513087]
["bitfinex","BTCUSD",1771116327378,0.0004,69706.0,69698.0,0.00513087]
["bitfinex","BTCUSD",1771116327379,1e-08,69706.0,69703.0,0.02313814]
["bitfinex","BTCUSD",1771116327591,1e-08,69706.0,69703.0,0.07173198]
["bitfinex","BTCUSD",1771116327792,1e-08,69706.0,69703.0,0.07173276]
["bitfinex","BTCUSD",1771116329434,1e-08,69706.0,69702.0,0.07173386]
["bitfinex","BTCUSD",1771116329655,1e-08,69706.0,69703.0,0.007]
["bitfinex","BTCUSD",1771116330062,0.07173166,69705.0,69699.0,0.02313814]
["bitfinex","BTCUSD",1771116330257,0.07173166,69705.0,69703.0,0.009]
["bitfinex","BTCUSD",1771116330676,0.07173166,69705.0,69699.0,0.02313814]
["bitfinex","BTCUSD",1771116330881,0.07173166,69705.0,69703.0,0.007]
["bitfinex","BTCUSD",1771116331123,0.07173166,69705.0,69699.0,0.02313814]
["bitfinex","BTCUSD",1771116331650,0.07173166,69705.0,69698.0,0.00013087]
["bitfinex","BTCUSD",1771116331651,0.02456073,69705.0,69698.0,0.00013087]
["bitfinex","BTCUSD",1771116331793,0.16327096,69704.0,69698.0,0.00013087]
["bitfinex","BTCUSD",1771116331994,0.07173403,69702.0,69698.0,0.00013087]
["bitfinex","BTCUSD",1771116332584,0.07173211,69704.0,69698.0,0.00013087]
["bitfinex","BTCUSD",1771116332780,0.07173295,69703.0,69698.0,0.00013087]
["bitfinex","BTCUSD",1771116333528,0.07173662,69700.0,69694.0,0.34376]
["bitfinex","BTCUSD",1771116333759,0.07186742,69700.0,69694.0,0.34376]
["bitfinex","BTCUSD",1771116333914,0.0001308,69700.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771116334115,0.003,69703.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771116334325,0.0004,69705.0,69699.0,0.09487518]
["bitfinex","BTCUSD",1771116334508,0.07213088,69705.0,69699.0,0.02313814]
["bitfinex","BTCUSD",1771116336251,0.07213088,69705.0,69699.0,0.02513814]
["bitfinex","BTCUSD",1771116338167,4e-05,69700.0,69699.0,0.02513814]
["bitfinex","BTCUSD",1771116338539,4e-05,69700.0,69699.0,0.09687518]
["bitfinex","BTCUSD",1771116338801,0.07172534,69711.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771116339009,0.11609958,69717.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771116339010,0.07172737,69709.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771116339452,0.07172737,69710.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771116340572,0.07272737,69710.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771116341769,0.07172737,69710.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771116341964,0.40298651,69714.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771116341965,0.02456073,69714.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771116342190,0.07172868,69708.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771116342401,0.0717288,69707.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771116342640,0.0717288,69707.0,69706.0,0.00204]
["bitfinex","BTCUSD",1771116342826,0.07172777,69708.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116343287,0.07173086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116345445,0.07473086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116345599,0.07173086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116345805,0.07673086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116346236,0.07173086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116346398,0.07573086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116346921,0.07173086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116347936,0.07473086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116348319,0.07173086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116348571,0.07873086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116348919,0.07173086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116349125,0.07873086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116349343,0.07913086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116349592,0.07213086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116349765,0.07913086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116351407,0.07213086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116351808,0.08013086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116352007,0.07213086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116352451,0.08013086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116352617,0.07213086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116353031,0.08013086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116353230,0.07213086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116353551,0.08013086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116353747,0.0084,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116354374,0.08013086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116354574,0.07173048,69706.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116355188,0.007,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116355582,0.07173048,69706.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116355786,0.07173086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116356195,0.0004,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116356395,0.0074,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116356810,0.0004,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116358064,0.0004,69705.0,69704.0,0.00204]
["bitfinex","BTCUSD",1771116358284,0.0004,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116358514,0.0004,69705.0,69704.0,0.00204]
["bitfinex","BTCUSD",1771116358992,0.0004,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116359225,0.07213086,69705.0,69704.0,0.00204]
["bitfinex","BTCUSD",1771116359457,0.07213086,69705.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116359669,0.0004,69705.0,69704.0,0.00204]
["bitfinex","BTCUSD",1771116360540,0.0004,69705.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771116360741,0.0004,69705.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771116360945,0.0004,69705.0,69703.0,0.03720731]
["bitfinex","BTCUSD",1771116361173,0.0004,69705.0,69703.0,0.06154223]
["bitfinex","BTCUSD",1771116361381,0.0004,69705.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771116361581,0.0004,69705.0,69704.0,0.07373189]
["bitfinex","BTCUSD",1771116362058,0.0004,69705.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771116362181,0.0004,69705.0,69704.0,0.09606681]
["bitfinex","BTCUSD",1771116363038,0.0004,69705.0,69704.0,0.11206681]
["bitfinex","BTCUSD",1771116363211,0.0004,69705.0,69704.0,0.11306681]
["bitfinex","BTCUSD",1771116363414,4e-05,69708.0,69705.0,0.09606548]
["bitfinex","BTCUSD",1771116363969,4e-05,69708.0,69705.0,0.02433492]
["bitfinex","BTCUSD",1771116364718,4e-05,69708.0,69705.0,0.09606568]
["bitfinex","BTCUSD",1771116365130,4e-05,69708.0,69705.0,0.10206568]
["bitfinex","BTCUSD",1771116367162,4e-05,69708.0,69705.0,0.09606568]
["bitfinex","BTCUSD",1771116367385,4e-05,69708.0,69705.0,0.09906568]
["bitfinex","BTCUSD",1771116367808,4e-05,69708.0,69705.0,0.09606568]
["bitfinex","BTCUSD",1771116368011,4e-05,69708.0,69705.0,0.09906568]
["bitfinex","BTCUSD",1771116368247,4e-05,69706.0,69705.0,0.09902568]
["bitfinex","BTCUSD",1771116368422,4e-05,69708.0,69705.0,0.09902568]
["bitfinex","BTCUSD",1771116369348,0.00044,69708.0,69705.0,0.09902568]
["bitfinex","BTCUSD",1771116369564,0.00044,69708.0,69705.0,0.07473076]
["bitfinex","BTCUSD",1771116370550,0.00044,69708.0,69705.0,0.07473084]
["bitfinex","BTCUSD",1771116371408,0.00044,69708.0,69705.0,0.07173084]
["bitfinex","BTCUSD",1771116372037,0.00044,69708.0,69704.0,0.07193154]
["bitfinex","BTCUSD",1771116372399,0.00044,69708.0,69705.0,0.07173059]
["bitfinex","BTCUSD",1771116373031,0.00044,69708.0,69706.0,0.0717292]
["bitfinex","BTCUSD",1771116373250,0.00044,69708.0,69705.0,0.07173059]
["bitfinex","BTCUSD",1771116373834,0.00044,69708.0,69704.0,0.07293149]
["bitfinex","BTCUSD",1771116374043,0.00044,69708.0,69704.0,0.07193149]
["bitfinex","BTCUSD",1771116374230,0.00044,69708.0,69705.0,0.001]
["bitfinex","BTCUSD",1771116374671,0.00044,69708.0,69704.0,0.07193149]
["bitfinex","BTCUSD",1771116375130,0.00044,69708.0,69704.0,0.07293149]
["bitfinex","BTCUSD",1771116375325,0.00044,69708.0,69704.0,0.07193149]
["bitfinex","BTCUSD",1771116376002,0.00044,69708.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771116376975,0.00044,69708.0,69704.0,0.07193169]
["bitfinex","BTCUSD",1771116377261,0.00044,69708.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771116377462,0.00044,69708.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771116379274,0.00044,69708.0,69706.0,0.07172911]
["bitfinex","BTCUSD",1771116379477,0.00044,69708.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771116379680,0.00044,69708.0,69705.0,0.07193052]
["bitfinex","BTCUSD",1771116379882,0.00044,69708.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771116380080,0.00044,69708.0,69705.0,0.0719308]
["bitfinex","BTCUSD",1771116383359,0.00044,69708.0,69705.0,0.0002]
["bitfinex","BTCUSD",1771116383730,0.00044,69708.0,69705.0,0.0002841]
["bitfinex","BTCUSD",1771116390077,0.07216839,69708.0,69705.0,0.0002841]
["bitfinex","BTCUSD",1771116391382,0.07172983,69707.0,69698.0,0.0003244]
["bitfinex","BTCUSD",1771116391621,0.00044,69708.0,69698.0,0.0003244]
["bitfinex","BTCUSD",1771116391622,0.07173435,69702.0,69698.0,0.0003244]
["bitfinex","BTCUSD",1771116391824,0.07173321,69703.0,69698.0,0.0003244]
["bitfinex","BTCUSD",1771116392028,0.07173248,69704.0,69698.0,0.0003244]
["bitfinex","BTCUSD",1771116392608,0.07173297,69703.0,69698.0,0.0003244]
["bitfinex","BTCUSD",1771116393146,0.07173297,69703.0,69694.0,0.0717414]
["bitfinex","BTCUSD",1771116393147,0.07175557,69681.0,69666.0,0.28708173]
["bitfinex","BTCUSD",1771116393355,0.07175564,69681.0,69672.0,0.07176392]
["bitfinex","BTCUSD",1771116393577,0.43271689,69690.0,69670.0,0.62473086]
["bitfinex","BTCUSD",1771116393578,0.0717568,69680.0,69670.0,1.05732775]
["bitfinex","BTCUSD",1771116393764,0.07175597,69681.0,69671.0,0.07196506]
["bitfinex","BTCUSD",1771116393971,0.0717552,69682.0,69671.0,0.07196506]
["bitfinex","BTCUSD",1771116394211,0.0717537,69683.0,69671.0,0.02481086]
["bitfinex","BTCUSD",1771116394412,0.0717537,69683.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1771116394570,0.0717537,69683.0,69674.0,0.07176198]
["bitfinex","BTCUSD",1771116394766,0.07175562,69681.0,69674.0,0.07176198]
["bitfinex","BTCUSD",1771116394957,0.07175685,69680.0,69672.0,0.0963757]
["bitfinex","BTCUSD",1771116395152,0.07175562,69681.0,69672.0,0.0963757]
["bitfinex","BTCUSD",1771116395363,0.07175562,69681.0,69673.0,0.07176374]
["bitfinex","BTCUSD",1771116395920,0.07175562,69681.0,69672.0,0.09637556]
["bitfinex","BTCUSD",1771116396069,0.07175562,69681.0,69672.0,0.09837556]
["bitfinex","BTCUSD",1771116396269,0.07176163,69676.0,69672.0,0.002]
["bitfinex","BTCUSD",1771116396570,0.0001612,69687.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771116396571,0.07176255,69675.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771116396770,0.07122255,69675.0,69673.0,0.004]
["bitfinex","BTCUSD",1771116396980,0.07176086,69676.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771116397549,0.07476086,69676.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771116398312,4e-05,69672.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771116398513,4e-05,69674.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771116398754,4e-05,69674.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771116399928,4e-05,69676.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771116400534,0.003,69674.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771116401770,4e-05,69676.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771116401971,4e-05,69684.0,69673.0,0.02294714]
["bitfinex","BTCUSD",1771116402174,4e-05,69684.0,69679.0,0.07175668]
["bitfinex","BTCUSD",1771116402370,0.0719114,69687.0,69674.0,0.43259689]
["bitfinex","BTCUSD",1771116402371,0.0001612,69687.0,69674.0,0.43259689]
["bitfinex","BTCUSD",1771116402574,0.00016,69690.0,69674.0,0.43259689]
["bitfinex","BTCUSD",1771116402575,0.07174403,69693.0,69685.0,0.07175043]
["bitfinex","BTCUSD",1771116402795,0.07174403,69693.0,69684.0,0.07175043]
["bitfinex","BTCUSD",1771116402796,0.07187481,69693.0,69684.0,0.07175043]
["bitfinex","BTCUSD",1771116403034,0.00013078,69693.0,69686.0,0.07175017]
["bitfinex","BTCUSD",1771116403826,0.07187412,69693.0,69684.0,0.07375043]
["bitfinex","BTCUSD",1771116404039,0.07174523,69692.0,69684.0,0.07375043]
["bitfinex","BTCUSD",1771116404792,0.00013078,69693.0,69684.0,0.002]
["bitfinex","BTCUSD",1771116404996,0.00013078,69693.0,69686.0,0.07174961]
["bitfinex","BTCUSD",1771116405197,0.00013078,69693.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771116405419,0.00013078,69693.0,69686.0,0.07175019]
["bitfinex","BTCUSD",1771116405732,0.00053078,69693.0,69687.0,0.07174924]
["bitfinex","BTCUSD",1771116405945,0.00053078,69693.0,69686.0,0.07575019]
["bitfinex","BTCUSD",1771116406155,0.00053078,69693.0,69688.0,0.07174802]
["bitfinex","BTCUSD",1771116406856,0.0001975,69698.0,69684.0,0.08729261]
["bitfinex","BTCUSD",1771116407088,0.0001975,69698.0,69692.0,0.07174421]
["bitfinex","BTCUSD",1771116407582,0.0001975,69698.0,69693.0,0.07174267]
["bitfinex","BTCUSD",1771116407793,0.0001975,69698.0,69691.0,0.071745]
["bitfinex","BTCUSD",1771116408278,0.0001975,69698.0,69692.0,0.07174402]
["bitfinex","BTCUSD",1771116408916,0.11395841,69706.0,69690.0,0.09584281]
["bitfinex","BTCUSD",1771116408917,0.07175234,69724.0,69712.0,0.02413672]
["bitfinex","BTCUSD",1771116409119,0.07175234,69724.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771116409120,0.02499956,69718.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771116409267,0.09647905,69719.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771116409466,0.09647905,69715.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771116409883,0.09647905,69715.0,69709.0,0.28690699]
["bitfinex","BTCUSD",1771116410089,0.0966099,69715.0,69712.0,0.07172323]
["bitfinex","BTCUSD",1771116410290,0.07507782,69715.0,69712.0,0.07172323]
["bitfinex","BTCUSD",1771116410511,0.00016,69720.0,69709.0,0.28690699]
["bitfinex","BTCUSD",1771116410866,0.09233263,69720.0,69715.0,0.07172029]
["bitfinex","BTCUSD",1771116411065,0.09233263,69720.0,69710.0,0.02409672]
["bitfinex","BTCUSD",1771116411266,0.09233263,69720.0,69711.0,0.07172409]
["bitfinex","BTCUSD",1771116411873,0.09233263,69720.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771116411874,0.07171755,69718.0,69709.0,0.07172618]
["bitfinex","BTCUSD",1771116412012,0.00016,69720.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771116412013,0.02499956,69716.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771116412217,0.09214646,69714.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771116412415,0.09214646,69714.0,69711.0,0.004]
["bitfinex","BTCUSD",1771116412618,0.09214646,69714.0,69708.0,0.07176716]
["bitfinex","BTCUSD",1771116412886,0.09214646,69714.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771116413012,0.09214646,69714.0,69709.0,0.07372648]
["bitfinex","BTCUSD",1771116413216,4e-05,69712.0,69709.0,0.07172648]
["bitfinex","BTCUSD",1771116413639,4e-05,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1771116414816,4e-05,69712.0,69704.0,0.63072537]
["bitfinex","BTCUSD",1771116414817,0.11517308,69710.0,69683.0,0.02409672]
["bitfinex","BTCUSD",1771116415019,0.09213846,69699.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771116415153,0.07173717,69699.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771116415352,0.09213846,69700.0,69691.0,0.07174505]
["bitfinex","BTCUSD",1771116415757,0.09213846,69700.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116416109,0.09213846,69700.0,69694.0,0.07174142]
["bitfinex","BTCUSD",1771116416605,0.09213846,69700.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771116416850,0.09213846,69700.0,69694.0,0.07174142]
["bitfinex","BTCUSD",1771116417028,0.07059781,69700.0,69694.0,0.07174142]
["bitfinex","BTCUSD",1771116417230,0.07059781,69700.0,69695.0,0.07174103]
["bitfinex","BTCUSD",1771116417432,0.07059781,69700.0,69694.0,0.07174142]
["bitfinex","BTCUSD",1771116417598,0.07059781,69700.0,69695.0,0.07174092]
["bitfinex","BTCUSD",1771116417798,0.07059781,69700.0,69694.0,0.07174206]
["bitfinex","BTCUSD",1771116418417,0.07059781,69700.0,69694.0,0.07274206]
["bitfinex","BTCUSD",1771116418757,0.07059781,69700.0,69690.0,0.31119826]
["bitfinex","BTCUSD",1771116418933,0.07259781,69700.0,69690.0,0.31119826]
["bitfinex","BTCUSD",1771116419253,0.07259781,69700.0,69694.0,0.07174187]
["bitfinex","BTCUSD",1771116419614,0.07299781,69700.0,69695.0,0.07174086]
["bitfinex","BTCUSD",1771116419821,0.0004,69700.0,69695.0,0.07174086]
["bitfinex","BTCUSD",1771116420023,0.0004,69700.0,69696.0,0.07174006]
["bitfinex","BTCUSD",1771116420221,0.02499956,69706.0,69695.0,0.07174086]
["bitfinex","BTCUSD",1771116420222,0.08895885,69707.0,69695.0,0.02409672]
["bitfinex","BTCUSD",1771116420421,0.08895885,69707.0,69702.0,0.0717339]
["bitfinex","BTCUSD",1771116420624,0.08895885,69707.0,69695.0,0.02409672]
["bitfinex","BTCUSD",1771116421024,0.08895885,69707.0,69704.0,0.07173135]
["bitfinex","BTCUSD",1771116421228,0.07173003,69706.0,69698.0,0.07173736]
["bitfinex","BTCUSD",1771116421450,0.08895885,69707.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116421623,0.07173798,69699.0,69691.0,0.0717445]
["bitfinex","BTCUSD",1771116421835,0.08895885,69697.0,69690.0,0.07186613]
["bitfinex","BTCUSD",1771116422025,0.08895885,69697.0,69692.0,0.07174327]
["bitfinex","BTCUSD",1771116422285,0.0717268,69709.0,69691.0,0.2869811]
["bitfinex","BTCUSD",1771116422420,0.00016,69710.0,69691.0,0.02409672]
["bitfinex","BTCUSD",1771116422622,0.00016,69710.0,69699.0,0.02409672]
["bitfinex","BTCUSD",1771116422822,0.00016,69710.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771116423238,0.08899885,69708.0,69705.0,0.07172989]
["bitfinex","BTCUSD",1771116423432,4e-05,69708.0,69706.0,0.07172924]
["bitfinex","BTCUSD",1771116423983,4e-05,69708.0,69705.0,0.07172989]
["bitfinex","BTCUSD",1771116424122,0.08899885,69708.0,69705.0,0.07172989]
["bitfinex","BTCUSD",1771116424537,0.08899885,69708.0,69702.0,0.07173191]
["bitfinex","BTCUSD",1771116424840,0.07173058,69706.0,69698.0,0.07173794]
["bitfinex","BTCUSD",1771116426659,0.06863058,69706.0,69699.0,0.07173696]
["bitfinex","BTCUSD",1771116427247,0.0717288,69707.0,69698.0,0.07193603]
["bitfinex","BTCUSD",1771116427442,4e-05,69708.0,69698.0,0.02429672]
["bitfinex","BTCUSD",1771116427669,4e-05,69708.0,69705.0,0.07173048]
["bitfinex","BTCUSD",1771116428012,4e-05,69708.0,69706.0,0.07172908]
["bitfinex","BTCUSD",1771116428174,4e-05,69708.0,69707.0,0.0715688]
["bitfinex","BTCUSD",1771116429036,0.08899885,69712.0,69698.0,0.43269561]
["bitfinex","BTCUSD",1771116429037,4e-05,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771116429242,4e-05,69712.0,69710.0,0.07172544]
["bitfinex","BTCUSD",1771116429461,4e-05,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771116431319,4e-05,69712.0,69711.0,0.07472469]
["bitfinex","BTCUSD",1771116431518,4e-05,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771116431744,4e-05,69712.0,69706.0,0.07172908]
["bitfinex","BTCUSD",1771116431941,4e-05,69712.0,69711.0,0.003]
["bitfinex","BTCUSD",1771116432735,4e-05,69712.0,69708.0,0.07172693]
["bitfinex","BTCUSD",1771116433433,4e-05,69712.0,69709.0,0.07172673]
["bitfinex","BTCUSD",1771116433842,4e-05,69712.0,69708.0,0.07172693]
["bitfinex","BTCUSD",1771116434043,4e-05,69712.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771116434239,0.09393581,69712.0,69708.0,0.0002]
["bitfinex","BTCUSD",1771116435263,0.09393581,69712.0,69704.0,0.07173109]
["bitfinex","BTCUSD",1771116435864,0.16566024,69712.0,69705.0,0.07173015]
["bitfinex","BTCUSD",1771116439001,0.16666024,69712.0,69705.0,0.07173015]
["bitfinex","BTCUSD",1771116439176,0.09493581,69712.0,69705.0,0.07173015]
["bitfinex","BTCUSD",1771116439548,0.09493581,69712.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1771116440392,0.00104,69712.0,69703.0,0.07173189]
["bitfinex","BTCUSD",1771116440708,0.00104,69712.0,69710.0,0.0717248]
["bitfinex","BTCUSD",1771116440902,0.00044,69712.0,69709.0,0.0717248]
["bitfinex","BTCUSD",1771116441107,0.00044,69712.0,69708.0,0.07172763]
["bitfinex","BTCUSD",1771116441432,0.09433581,69712.0,69708.0,0.07172763]
["bitfinex","BTCUSD",1771116441927,0.09433581,69712.0,69710.0,0.001]
["bitfinex","BTCUSD",1771116442115,0.09433581,69712.0,69708.0,0.07172763]
["bitfinex","BTCUSD",1771116443882,0.00044,69712.0,69709.0,0.07172626]
["bitfinex","BTCUSD",1771116444091,0.00044,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771116444625,0.00044,69712.0,69710.0,0.07172555]
["bitfinex","BTCUSD",1771116444827,0.00044,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771116445392,0.00044,69712.0,69711.0,0.07272469]
["bitfinex","BTCUSD",1771116445589,0.00044,69712.0,69710.0,0.07172496]
["bitfinex","BTCUSD",1771116445988,0.00044,69712.0,69706.0,0.28691664]
["bitfinex","BTCUSD",1771116446828,0.00044,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771116447464,0.00044,69712.0,69711.0,0.07272469]
["bitfinex","BTCUSD",1771116447601,0.00044,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771116448079,0.00144,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771116448776,0.00144,69712.0,69701.0,1e-08]
["bitfinex","BTCUSD",1771116448985,0.07173149,69705.0,69701.0,1e-08]
["bitfinex","BTCUSD",1771116449192,0.09389581,69704.0,69701.0,1e-08]
["bitfinex","BTCUSD",1771116449843,0.07173395,69702.0,69701.0,1e-08]
["bitfinex","BTCUSD",1771116451406,0.07773395,69702.0,69701.0,1e-08]
["bitfinex","BTCUSD",1771116451910,0.07773395,69702.0,69694.0,0.02352109]
["bitfinex","BTCUSD",1771116451911,0.07124092,69696.0,69694.0,0.02352109]
["bitfinex","BTCUSD",1771116452951,0.07173941,69697.0,69694.0,0.02352109]
["bitfinex","BTCUSD",1771116453498,0.07173846,69698.0,69694.0,0.02352109]
["bitfinex","BTCUSD",1771116454118,0.002,69696.0,69694.0,0.02352109]
["bitfinex","BTCUSD",1771116454316,0.07173846,69698.0,69694.0,0.02352109]
["bitfinex","BTCUSD",1771116455081,0.07373846,69698.0,69694.0,0.02352109]
["bitfinex","BTCUSD",1771116456943,0.07173846,69698.0,69694.0,0.02352109]
["bitfinex","BTCUSD",1771116457341,0.07173846,69698.0,69694.0,0.03052109]
["bitfinex","BTCUSD",1771116457557,0.09188,69729.0,69697.0,0.07173826]
["bitfinex","BTCUSD",1771116457558,0.07172993,69706.0,69697.0,0.07173826]
["bitfinex","BTCUSD",1771116457770,0.16562574,69706.0,69697.0,0.07173826]
["bitfinex","BTCUSD",1771116458401,4e-05,69698.0,69697.0,0.07169826]
["bitfinex","BTCUSD",1771116458607,4e-05,69698.0,69697.0,0.09501935]
["bitfinex","BTCUSD",1771116459015,4e-05,69698.0,69697.0,0.10001935]
["bitfinex","BTCUSD",1771116459215,4e-05,69700.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771116459371,4e-05,69702.0,69701.0,0.02332109]
["bitfinex","BTCUSD",1771116459774,4e-05,69702.0,69701.0,0.01532109]
["bitfinex","BTCUSD",1771116461323,4e-05,69702.0,69701.0,0.02132109]
["bitfinex","BTCUSD",1771116463187,4e-05,69702.0,69701.0,0.006]
["bitfinex","BTCUSD",1771116463403,4e-05,69702.0,69700.0,0.09564161]
["bitfinex","BTCUSD",1771116464176,4e-05,69702.0,69700.0,0.09564197]
["bitfinex","BTCUSD",1771116465014,4e-05,69702.0,69700.0,0.023906]
["bitfinex","BTCUSD",1771116465219,4e-05,69702.0,69699.0,0.34372]
["bitfinex","BTCUSD",1771116466248,4e-05,69702.0,69699.0,0.367626]
["bitfinex","BTCUSD",1771116466738,4e-05,69702.0,69699.0,0.43936225]
["bitfinex","BTCUSD",1771116467096,0.00044,69702.0,69699.0,0.43936225]
["bitfinex","BTCUSD",1771116467737,0.00044,69702.0,69700.0,0.07173552]
["bitfinex","BTCUSD",1771116467935,0.0934526,69715.0,69704.0,4e-05]
["bitfinex","BTCUSD",1771116468150,0.07172502,69711.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771116468308,4e-05,69712.0,69703.0,0.07173211]
["bitfinex","BTCUSD",1771116468506,0.07172638,69710.0,69702.0,0.09563995]
["bitfinex","BTCUSD",1771116469454,0.07172694,69709.0,69702.0,0.09563995]
["bitfinex","BTCUSD",1771116470219,0.07172694,69709.0,69700.0,0.50435093]
["bitfinex","BTCUSD",1771116470819,0.07172694,69709.0,69702.0,0.07173321]
["bitfinex","BTCUSD",1771116471750,0.07172694,69709.0,69702.0,0.07195821]
["bitfinex","BTCUSD",1771116472938,0.0934926,69712.0,69702.0,0.000225]
["bitfinex","BTCUSD",1771116473169,4e-05,69704.0,69702.0,0.000225]
["bitfinex","BTCUSD",1771116477447,0.02297681,69700.0,69698.0,0.34376]
["bitfinex","BTCUSD",1771116477743,4e-05,69704.0,69698.0,0.34376]
["bitfinex","BTCUSD",1771116477939,0.02301681,69704.0,69698.0,0.34376]
["bitfinex","BTCUSD",1771116478318,0.07173377,69703.0,69698.0,0.34376]
["bitfinex","BTCUSD",1771116478638,0.07173412,69702.0,69698.0,0.34376]
["bitfinex","BTCUSD",1771116478849,0.09471093,69702.0,69698.0,0.34376]
["bitfinex","BTCUSD",1771116479203,0.07173498,69701.0,69698.0,0.34376]
["bitfinex","BTCUSD",1771116479442,0.02297681,69702.0,69698.0,0.34376]
["bitfinex","BTCUSD",1771116479606,0.09471112,69702.0,69698.0,0.34376]
["bitfinex","BTCUSD",1771116480671,0.07173655,69700.0,69698.0,0.34376]
["bitfinex","BTCUSD",1771116480875,1e-08,69699.0,69695.0,0.09188]
["bitfinex","BTCUSD",1771116482370,0.07173552,69701.0,69695.0,0.09188]
["bitfinex","BTCUSD",1771116482690,0.07173601,69700.0,69695.0,0.09188]
["bitfinex","BTCUSD",1771116483431,0.0430215,69700.0,69695.0,0.09288]
["bitfinex","BTCUSD",1771116483617,0.07173797,69699.0,69695.0,0.09288]
["bitfinex","BTCUSD",1771116484161,0.07173797,69699.0,69695.0,0.09188]
["bitfinex","BTCUSD",1771116484561,0.0430215,69700.0,69695.0,0.09188]
["bitfinex","BTCUSD",1771116484963,0.0717352,69701.0,69695.0,0.09188]
["bitfinex","BTCUSD",1771116485162,0.07173646,69700.0,69695.0,0.08878]
["bitfinex","BTCUSD",1771116486051,0.07173646,69700.0,69695.0,0.09178]
["bitfinex","BTCUSD",1771116486352,0.07173646,69700.0,69695.0,0.08878]
["bitfinex","BTCUSD",1771116486755,0.07173646,69700.0,69695.0,0.09078]
["bitfinex","BTCUSD",1771116487549,0.07173646,69700.0,69695.0,0.09098]
["bitfinex","BTCUSD",1771116488341,4e-05,69696.0,69695.0,0.09094]
["bitfinex","BTCUSD",1771116488639,4e-05,69700.0,69695.0,0.09094]
["bitfinex","BTCUSD",1771116489246,0.0934526,69699.0,69693.0,0.0001945]
["bitfinex","BTCUSD",1771116489597,0.16518965,69699.0,69693.0,0.07193765]
["bitfinex","BTCUSD",1771116489814,0.07173705,69699.0,69693.0,0.07193765]
["bitfinex","BTCUSD",1771116490056,0.07173705,69699.0,69693.0,0.0001945]
["bitfinex","BTCUSD",1771116490390,0.09775306,69700.0,69693.0,0.07193737]
["bitfinex","BTCUSD",1771116490515,0.09475306,69700.0,69693.0,0.07193737]
["bitfinex","BTCUSD",1771116490714,0.07173716,69699.0,69693.0,0.0001945]
["bitfinex","BTCUSD",1771116490914,0.0934526,69699.0,69688.0,0.0002]
["bitfinex","BTCUSD",1771116491174,0.07174568,69691.0,69688.0,0.0002]
["bitfinex","BTCUSD",1771116492300,0.07178924,69691.0,69688.0,0.0002]
["bitfinex","BTCUSD",1771116492707,0.07174715,69690.0,69688.0,0.0002]
["bitfinex","BTCUSD",1771116492914,0.07174824,69690.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116493300,0.07174825,69689.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116494512,0.07774825,69689.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116494727,0.006,69689.0,69684.0,0.07199245]
["bitfinex","BTCUSD",1771116494926,0.006,69689.0,69685.0,0.07175059]
["bitfinex","BTCUSD",1771116495766,0.006,69689.0,69684.0,0.07199213]
["bitfinex","BTCUSD",1771116496062,0.07178883,69691.0,69684.0,0.07199213]
["bitfinex","BTCUSD",1771116496419,0.002,69689.0,69684.0,0.07199213]
["bitfinex","BTCUSD",1771116496642,0.07178883,69691.0,69684.0,0.07199213]
["bitfinex","BTCUSD",1771116496848,0.07178921,69691.0,69684.0,0.07199214]
["bitfinex","BTCUSD",1771116497384,0.001,69689.0,69684.0,0.07199214]
["bitfinex","BTCUSD",1771116497584,0.07178921,69691.0,69684.0,0.07199214]
["bitfinex","BTCUSD",1771116497922,0.07378921,69691.0,69684.0,0.07199214]
["bitfinex","BTCUSD",1771116498121,0.07174656,69690.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116498345,0.07378898,69691.0,69684.0,0.07199236]
["bitfinex","BTCUSD",1771116498569,0.07174656,69690.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116498797,0.07174762,69689.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116499386,0.07274762,69689.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116499595,0.001,69689.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116500202,0.07174633,69690.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116500404,0.07175035,69687.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116500606,0.28702691,69691.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116500607,0.07175035,69688.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116502611,0.07174965,69687.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116502809,0.07175035,69688.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116503208,0.07879035,69688.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116503602,0.07179035,69688.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116504052,0.07879035,69688.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116505158,0.07179035,69688.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116505425,4e-05,69688.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116505627,0.00604,69688.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771116505835,0.07175351,69683.0,69682.0,0.0001945]
["bitfinex","BTCUSD",1771116506860,0.07175454,69682.0,69680.0,0.00032]
["bitfinex","BTCUSD",1771116508305,0.07175454,69682.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116508306,0.19037078,69682.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116508657,0.07175454,69682.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116509390,0.07175454,69682.0,69680.0,0.003]
["bitfinex","BTCUSD",1771116509522,0.07175557,69681.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116510108,0.07175557,69681.0,69677.0,0.0082]
["bitfinex","BTCUSD",1771116510313,0.07175471,69682.0,69677.0,0.0082]
["bitfinex","BTCUSD",1771116510493,0.07175596,69681.0,69677.0,0.0082]
["bitfinex","BTCUSD",1771116510706,0.07175471,69682.0,69677.0,0.0082]
["bitfinex","BTCUSD",1771116511871,0.28700804,69685.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771116512110,0.07175866,69678.0,69677.0,1e-08]
["bitfinex","BTCUSD",1771116512334,0.07176146,69676.0,69673.0,0.0002]
["bitfinex","BTCUSD",1771116512519,0.09451085,69682.0,69664.0,1e-08]
["bitfinex","BTCUSD",1771116512691,0.00044,69688.0,69651.0,0.0014359]
["bitfinex","BTCUSD",1771116512692,0.02410539,69669.0,69651.0,0.0014359]
["bitfinex","BTCUSD",1771116512873,0.07177611,69662.0,69653.0,0.07178421]
["bitfinex","BTCUSD",1771116513073,0.07177611,69662.0,69653.0,0.07178424]
["bitfinex","BTCUSD",1771116513272,0.07177611,69662.0,69652.0,0.07178451]
["bitfinex","BTCUSD",1771116513582,0.02410539,69667.0,69652.0,0.07178451]
["bitfinex","BTCUSD",1771116513583,0.07177205,69665.0,69657.0,0.07177939]
["bitfinex","BTCUSD",1771116513760,0.07177205,69665.0,69656.0,0.07208957]
["bitfinex","BTCUSD",1771116513928,0.07177205,69665.0,69657.0,0.0001308]
["bitfinex","BTCUSD",1771116514303,0.31118884,69667.0,69657.0,0.0001308]
["bitfinex","BTCUSD",1771116515024,0.07177851,69659.0,69657.0,0.0001308]
["bitfinex","BTCUSD",1771116515240,0.11861624,69667.0,69651.0,1e-08]
["bitfinex","BTCUSD",1771116515241,0.00042,69656.0,69651.0,1e-08]
["bitfinex","BTCUSD",1771116515629,0.02452539,69656.0,69651.0,0.00043602]
["bitfinex","BTCUSD",1771116515778,0.07178541,69653.0,69651.0,0.00043602]
["bitfinex","BTCUSD",1771116516165,0.07178544,69652.0,69651.0,0.00043602]
["bitfinex","BTCUSD",1771116516744,0.07178544,69652.0,69651.0,1e-08]
["bitfinex","BTCUSD",1771116516913,0.19040271,69651.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771116517122,0.19083832,69651.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771116517379,0.02410539,69646.0,69630.0,0.02339926]
["bitfinex","BTCUSD",1771116517569,0.0003,69633.0,69630.0,0.00035]
["bitfinex","BTCUSD",1771116517772,0.0003,69633.0,69630.0,0.0651571]
["bitfinex","BTCUSD",1771116518262,0.0003,69633.0,69631.0,0.07180673]
["bitfinex","BTCUSD",1771116518470,0.0003,69633.0,69627.0,0.07181096]
["bitfinex","BTCUSD",1771116518806,0.0013,69633.0,69627.0,0.07181096]
["bitfinex","BTCUSD",1771116519219,0.0013,69633.0,69628.0,0.07181001]
["bitfinex","BTCUSD",1771116519220,0.0003,69633.0,69628.0,0.07181001]
["bitfinex","BTCUSD",1771116519393,0.0003,69633.0,69626.0,0.07181153]
["bitfinex","BTCUSD",1771116519620,0.09451085,69631.0,69620.0,0.00572069]
["bitfinex","BTCUSD",1771116519820,0.11861624,69629.0,69620.0,0.07753878]
["bitfinex","BTCUSD",1771116520248,0.02410539,69628.0,69620.0,0.07753892]
["bitfinex","BTCUSD",1771116520444,0.02410539,69628.0,69625.0,0.07181232]
["bitfinex","BTCUSD",1771116520646,0.34372,69636.0,69620.0,0.00572069]
["bitfinex","BTCUSD",1771116520647,0.34372,69636.0,69621.0,0.02341]
["bitfinex","BTCUSD",1771116520853,0.00042,69635.0,69624.0,0.07181328]
["bitfinex","BTCUSD",1771116521052,0.00042,69635.0,69627.0,0.02341]
["bitfinex","BTCUSD",1771116521391,0.34415534,69636.0,69628.0,0.07180925]
["bitfinex","BTCUSD",1771116521532,0.34415534,69636.0,69629.0,0.07180898]
["bitfinex","BTCUSD",1771116521739,0.34415534,69636.0,69626.0,0.02341]
["bitfinex","BTCUSD",1771116521974,0.34415534,69636.0,69625.0,0.28724901]
["bitfinex","BTCUSD",1771116522184,0.34415534,69636.0,69633.0,0.07180405]
["bitfinex","BTCUSD",1771116522638,0.34515534,69636.0,69633.0,0.07180405]
["bitfinex","BTCUSD",1771116523068,0.34415534,69636.0,69633.0,0.07180405]
["bitfinex","BTCUSD",1771116524209,0.34105534,69636.0,69633.0,0.07180405]
["bitfinex","BTCUSD",1771116524368,0.34305534,69636.0,69633.0,0.07180405]
["bitfinex","BTCUSD",1771116524593,0.34105534,69636.0,69633.0,0.07180405]
["bitfinex","BTCUSD",1771116524781,0.34105534,69636.0,69634.0,0.07180368]
["bitfinex","BTCUSD",1771116525016,0.00012,69640.0,69633.0,0.001]
["bitfinex","BTCUSD",1771116525205,0.00012,69640.0,69638.0,0.07179908]
["bitfinex","BTCUSD",1771116525381,0.00012,69640.0,69634.0,0.07180379]
["bitfinex","BTCUSD",1771116525784,0.00012,69640.0,69636.0,0.0718018]
["bitfinex","BTCUSD",1771116527627,0.34376,69645.0,69634.0,0.003]
["bitfinex","BTCUSD",1771116527779,0.00016,69650.0,69644.0,0.07179346]
["bitfinex","BTCUSD",1771116528635,0.001,69645.0,69644.0,0.07179346]
["bitfinex","BTCUSD",1771116528989,0.07194757,69650.0,69641.0,0.07179605]
["bitfinex","BTCUSD",1771116529801,0.07178954,69649.0,69642.0,0.07179568]
["bitfinex","BTCUSD",1771116530268,0.07194757,69650.0,69642.0,0.07179568]
["bitfinex","BTCUSD",1771116530415,0.07178865,69649.0,69642.0,0.07179568]
["bitfinex","BTCUSD",1771116531231,0.07178965,69648.0,69640.0,0.07179725]
["bitfinex","BTCUSD",1771116531440,0.07178965,69648.0,69641.0,0.07179655]
["bitfinex","BTCUSD",1771116531637,0.07178862,69649.0,69641.0,0.07179655]
["bitfinex","BTCUSD",1771116531843,0.07178862,69649.0,69640.0,0.07179583]
["bitfinex","BTCUSD",1771116531844,0.002,69649.0,69640.0,0.07179583]
["bitfinex","BTCUSD",1771116532042,0.07178869,69649.0,69642.0,0.07179542]
["bitfinex","BTCUSD",1771116532244,0.07178869,69649.0,69641.0,0.07179651]
["bitfinex","BTCUSD",1771116532447,0.002,69648.0,69643.0,0.07179467]
["bitfinex","BTCUSD",1771116532651,0.07194764,69650.0,69643.0,0.07179467]
["bitfinex","BTCUSD",1771116532847,0.002,69649.0,69643.0,0.07179467]
["bitfinex","BTCUSD",1771116533046,0.002,69649.0,69639.0,0.02361751]
["bitfinex","BTCUSD",1771116533291,4e-05,69648.0,69646.0,0.07167091]
["bitfinex","BTCUSD",1771116533501,4e-05,69648.0,69645.0,0.07179091]
["bitfinex","BTCUSD",1771116533666,4e-05,69648.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1771116534192,4e-05,69648.0,69645.0,0.07179091]
["bitfinex","BTCUSD",1771116534388,0.00404,69648.0,69645.0,0.07179091]
["bitfinex","BTCUSD",1771116534588,0.00404,69648.0,69644.0,0.07179333]
["bitfinex","BTCUSD",1771116534789,4e-05,69648.0,69644.0,0.07179333]
["bitfinex","BTCUSD",1771116534955,0.00304,69648.0,69644.0,0.07179333]
["bitfinex","BTCUSD",1771116535289,4e-05,69648.0,69644.0,0.07179333]
["bitfinex","BTCUSD",1771116535788,0.00304,69648.0,69644.0,0.07179333]
["bitfinex","BTCUSD",1771116535992,4e-05,69648.0,69644.0,0.07179333]
["bitfinex","BTCUSD",1771116536294,0.00204,69648.0,69645.0,0.0717925]
["bitfinex","BTCUSD",1771116537132,0.00016,69650.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771116537133,1e-08,69650.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771116537633,1e-08,69650.0,69645.0,0.02361751]
["bitfinex","BTCUSD",1771116537634,4e-05,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771116538569,0.0004,69659.0,69649.0,0.11958044]
["bitfinex","BTCUSD",1771116538774,0.0004,69659.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771116539914,0.0004,69659.0,69658.0,0.07191004]
["bitfinex","BTCUSD",1771116540518,0.3442,69666.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771116540519,0.00044,69666.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771116540807,0.00044,69666.0,69659.0,0.02361751]
["bitfinex","BTCUSD",1771116541004,0.00044,69666.0,69660.0,0.02361751]
["bitfinex","BTCUSD",1771116541233,0.0001156,69667.0,69660.0,0.02361751]
["bitfinex","BTCUSD",1771116541434,0.0001156,69667.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771116541667,0.0001156,69667.0,69664.0,0.07177219]
["bitfinex","BTCUSD",1771116541871,0.0001156,69667.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771116542074,0.0001156,69667.0,69658.0,0.09609371]
["bitfinex","BTCUSD",1771116542075,0.0718769,69680.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771116542313,0.00012,69680.0,69674.0,0.07176263]
["bitfinex","BTCUSD",1771116543160,0.00012,69680.0,69672.0,0.0717643]
["bitfinex","BTCUSD",1771116543365,0.00012,69680.0,69670.0,0.02361751]
["bitfinex","BTCUSD",1771116543569,0.07176044,69677.0,69670.0,0.02361751]
["bitfinex","BTCUSD",1771116543977,0.07176044,69677.0,69670.0,0.07176689]
["bitfinex","BTCUSD",1771116544373,0.07176044,69677.0,69668.0,0.0382423]
["bitfinex","BTCUSD",1771116544608,0.07175898,69678.0,69668.0,0.0382423]
["bitfinex","BTCUSD",1771116545162,0.00912,69680.0,69677.0,0.07175956]
["bitfinex","BTCUSD",1771116545551,0.00012,69680.0,69676.0,0.07176058]
["bitfinex","BTCUSD",1771116545735,0.001,69677.0,69676.0,0.07176058]
["bitfinex","BTCUSD",1771116545933,0.00052,69680.0,69678.0,0.07175858]
["bitfinex","BTCUSD",1771116546304,0.00052,69680.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771116546554,0.00052,69680.0,69674.0,0.07176207]
["bitfinex","BTCUSD",1771116546760,0.07175829,69679.0,69667.0,0.31069638]
["bitfinex","BTCUSD",1771116546958,0.07175829,69679.0,69672.0,0.07176457]
["bitfinex","BTCUSD",1771116547625,0.007,69680.0,69676.0,0.07175998]
["bitfinex","BTCUSD",1771116547837,0.07175343,69685.0,69676.0,0.07175998]
["bitfinex","BTCUSD",1771116548034,0.07175273,69684.0,69676.0,0.07175998]
["bitfinex","BTCUSD",1771116548246,0.002,69679.0,69677.0,0.07175964]
["bitfinex","BTCUSD",1771116548419,4e-05,69678.0,69677.0,0.07167964]
["bitfinex","BTCUSD",1771116549608,0.07175969,69677.0,69670.0,0.07188657]
["bitfinex","BTCUSD",1771116549963,0.07175969,69677.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771116551034,4e-05,69678.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771116551188,0.07176821,69669.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771116552333,0.00016,69680.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771116552488,0.00016,69680.0,69673.0,0.07176344]
["bitfinex","BTCUSD",1771116552691,0.00016,69680.0,69675.0,0.07176079]
["bitfinex","BTCUSD",1771116552890,0.00016,69680.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771116555104,0.00016,69680.0,69676.0,0.0717605]
["bitfinex","BTCUSD",1771116555304,0.00016,69680.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771116556103,0.00016,69680.0,69676.0,0.0717605]
["bitfinex","BTCUSD",1771116556428,0.00016,69680.0,69675.0,0.09429168]
["bitfinex","BTCUSD",1771116556837,0.00016,69680.0,69675.0,0.07176096]
["bitfinex","BTCUSD",1771116557036,0.00604,69678.0,69675.0,0.07176096]
["bitfinex","BTCUSD",1771116557240,4e-05,69678.0,69675.0,0.07176096]
["bitfinex","BTCUSD",1771116557770,4e-05,69678.0,69675.0,0.07276096]
["bitfinex","BTCUSD",1771116558056,4e-05,69678.0,69675.0,0.07176096]
["bitfinex","BTCUSD",1771116558261,4e-05,69678.0,69675.0,0.07276096]
["bitfinex","BTCUSD",1771116558442,4e-05,69678.0,69675.0,0.07176096]
["bitfinex","BTCUSD",1771116559833,4e-05,69678.0,69675.0,0.07376096]
["bitfinex","BTCUSD",1771116560031,4e-05,69678.0,69675.0,0.07176096]
["bitfinex","BTCUSD",1771116560500,4e-05,69678.0,69675.0,0.07576096]
["bitfinex","BTCUSD",1771116561120,0.00104,69678.0,69675.0,0.07576096]
["bitfinex","BTCUSD",1771116561242,0.00104,69678.0,69675.0,0.07176096]
["bitfinex","BTCUSD",1771116561653,0.00304,69678.0,69675.0,0.07176096]
["bitfinex","BTCUSD",1771116562124,0.00304,69678.0,69674.0,0.07176241]
["bitfinex","BTCUSD",1771116562556,0.00044,69682.0,69673.0,0.07176307]
["bitfinex","BTCUSD",1771116563094,4e-05,69676.0,69675.0,0.00296]
["bitfinex","BTCUSD",1771116563294,4e-05,69676.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771116564379,0.00404,69676.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771116564787,4e-05,69676.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771116565887,4e-05,69676.0,69675.0,0.0052]
["bitfinex","BTCUSD",1771116566690,4e-05,69676.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771116567046,0.00104,69676.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771116578991,0.00104,69676.0,69675.0,0.07196175]
["bitfinex","BTCUSD",1771116579632,0.00044,69682.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771116579633,1e-08,69682.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771116579770,0.0007654,69687.0,69675.0,0.0002]
["bitfinex","BTCUSD",1771116579771,0.0001278,69687.0,69686.0,0.0717496]
["bitfinex","BTCUSD",1771116580311,0.0001278,69687.0,69685.0,0.07175133]
["bitfinex","BTCUSD",1771116580675,0.0001278,69687.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1771116580874,0.0001278,69687.0,69686.0,0.0718812]
["bitfinex","BTCUSD",1771116581597,1e-08,69688.0,69686.0,0.0718812]
["bitfinex","BTCUSD",1771116581798,0.0001278,69687.0,69686.0,0.0718812]
["bitfinex","BTCUSD",1771116582494,0.0001278,69687.0,69686.0,0.0748812]
["bitfinex","BTCUSD",1771116582680,0.0001278,69687.0,69686.0,0.0718812]
["bitfinex","BTCUSD",1771116582877,0.0011278,69687.0,69686.0,0.0718812]
["bitfinex","BTCUSD",1771116583098,0.0031278,69687.0,69686.0,0.0718812]
["bitfinex","BTCUSD",1771116583503,0.0021278,69687.0,69686.0,0.0718812]
["bitfinex","BTCUSD",1771116583669,1e-08,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771116586193,0.00240001,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771116586389,0.00140001,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771116586588,0.00040001,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771116586820,0.00140001,69688.0,69683.0,0.07175276]
["bitfinex","BTCUSD",1771116587586,0.00140001,69688.0,69684.0,0.07175239]
["bitfinex","BTCUSD",1771116588090,0.00040001,69688.0,69684.0,0.07175239]
["bitfinex","BTCUSD",1771116588331,0.00040001,69688.0,69687.0,0.001]
["bitfinex","BTCUSD",1771116588716,0.00040001,69688.0,69684.0,0.07175239]
["bitfinex","BTCUSD",1771116589047,0.00040001,69688.0,69684.0,0.07275239]
["bitfinex","BTCUSD",1771116589244,0.00040001,69688.0,69684.0,0.07175239]
["bitfinex","BTCUSD",1771116589886,0.00140001,69688.0,69684.0,0.07175239]
["bitfinex","BTCUSD",1771116590093,0.00140001,69688.0,69684.0,0.07275239]
["bitfinex","BTCUSD",1771116591135,0.00040001,69688.0,69684.0,0.07275239]
["bitfinex","BTCUSD",1771116591639,0.00040001,69688.0,69683.0,0.01521055]
["bitfinex","BTCUSD",1771116592137,0.00040001,69688.0,69685.0,0.07175069]
["bitfinex","BTCUSD",1771116593153,4e-05,69682.0,69679.0,0.02488974]
["bitfinex","BTCUSD",1771116593355,1e-08,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771116593877,0.00044,69694.0,69681.0,0.12281797]
["bitfinex","BTCUSD",1771116594035,0.00017073,69692.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771116594244,0.00017073,69692.0,69689.0,0.09663632]
["bitfinex","BTCUSD",1771116595240,0.00017073,69692.0,69689.0,0.07674658]
["bitfinex","BTCUSD",1771116595938,0.00017073,69692.0,69689.0,0.07174658]
["bitfinex","BTCUSD",1771116596263,0.00017073,69692.0,69689.0,0.07574658]
["bitfinex","BTCUSD",1771116597472,0.00017073,69692.0,69689.0,0.07174658]
["bitfinex","BTCUSD",1771116597805,0.00217073,69692.0,69689.0,0.07174658]
["bitfinex","BTCUSD",1771116599505,0.00257073,69692.0,69689.0,0.07174658]
["bitfinex","BTCUSD",1771116600062,0.00257073,69692.0,69689.0,0.07020826]
["bitfinex","BTCUSD",1771116600462,1e-08,69696.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771116600826,0.11651742,69709.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771116600960,0.34376,69711.0,69705.0,0.07172984]
["bitfinex","BTCUSD",1771116601160,0.34376,69711.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771116601825,0.34376,69711.0,69701.0,0.005]
["bitfinex","BTCUSD",1771116601826,0.07173155,69705.0,69701.0,0.005]
["bitfinex","BTCUSD",1771116602035,0.07173069,69706.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771116602208,0.09449158,69705.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771116602395,0.09449158,69705.0,69700.0,0.00412]
["bitfinex","BTCUSD",1771116602598,0.07172984,69706.0,69700.0,0.00412]
["bitfinex","BTCUSD",1771116603401,0.11663742,69709.0,69700.0,0.29106219]
["bitfinex","BTCUSD",1771116603611,0.37875491,69717.0,69700.0,0.29106219]
["bitfinex","BTCUSD",1771116603612,0.0227607,69713.0,69705.0,0.07173004]
["bitfinex","BTCUSD",1771116603839,0.02319685,69713.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771116604052,0.005,69705.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771116604254,0.02319685,69713.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771116604413,0.02319685,69713.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771116604613,0.07173225,69704.0,69696.0,0.07174011]
["bitfinex","BTCUSD",1771116604825,0.07173225,69704.0,69697.0,0.07173886]
["bitfinex","BTCUSD",1771116605500,0.07173119,69705.0,69697.0,0.07173886]
["bitfinex","BTCUSD",1771116605936,0.07173214,69704.0,69697.0,0.07173886]
["bitfinex","BTCUSD",1771116606142,0.28689876,69712.0,69692.0,0.31186533]
["bitfinex","BTCUSD",1771116606143,0.07173982,69697.0,69692.0,0.02488974]
["bitfinex","BTCUSD",1771116606346,0.07173802,69699.0,69691.0,0.07174521]
["bitfinex","BTCUSD",1771116606547,0.07173887,69698.0,69691.0,0.07174521]
["bitfinex","BTCUSD",1771116607188,0.0227607,69702.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116607189,0.07174019,69696.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116608167,0.07174019,69696.0,69690.0,0.07182563]
["bitfinex","BTCUSD",1771116608168,4e-05,69692.0,69690.0,0.07182563]
["bitfinex","BTCUSD",1771116608510,4e-05,69692.0,69690.0,0.07382563]
["bitfinex","BTCUSD",1771116608666,4e-05,69692.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771116609877,4e-05,69696.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771116610076,4e-05,69696.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771116611518,4e-05,69696.0,69689.0,0.09663642]
["bitfinex","BTCUSD",1771116611669,0.07178087,69696.0,69689.0,0.09663642]
["bitfinex","BTCUSD",1771116612013,4e-05,69696.0,69689.0,0.07174668]
["bitfinex","BTCUSD",1771116612209,0.00104,69696.0,69690.0,0.0717461]
["bitfinex","BTCUSD",1771116612415,4e-05,69696.0,69690.0,0.0717461]
["bitfinex","BTCUSD",1771116612616,0.07178083,69696.0,69689.0,0.07174704]
["bitfinex","BTCUSD",1771116612913,0.07278083,69696.0,69689.0,0.07174704]
["bitfinex","BTCUSD",1771116613285,0.00104,69696.0,69683.0,0.0002]
["bitfinex","BTCUSD",1771116613473,0.02369227,69694.0,69684.0,0.00017073]
["bitfinex","BTCUSD",1771116613678,0.07124859,69688.0,69684.0,0.00017073]
["bitfinex","BTCUSD",1771116614512,0.07124859,69688.0,69684.0,0.00037073]
["bitfinex","BTCUSD",1771116614893,0.001,69688.0,69686.0,0.07174974]
["bitfinex","BTCUSD",1771116615100,0.07174136,69695.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771116615261,0.002,69688.0,69686.0,0.07174939]
["bitfinex","BTCUSD",1771116615697,0.07174328,69693.0,69686.0,0.07174939]
["bitfinex","BTCUSD",1771116616086,0.07174328,69693.0,69686.0,0.07574939]
["bitfinex","BTCUSD",1771116616471,0.07174596,69691.0,69686.0,0.004]
["bitfinex","BTCUSD",1771116616729,0.07174632,69690.0,69686.0,0.004]
["bitfinex","BTCUSD",1771116616931,0.07174596,69691.0,69686.0,0.004]
["bitfinex","BTCUSD",1771116617133,0.07174451,69692.0,69685.0,0.07175138]
["bitfinex","BTCUSD",1771116617496,0.07174451,69692.0,69686.0,0.007]
["bitfinex","BTCUSD",1771116617701,0.07174451,69692.0,69685.0,0.07175138]
["bitfinex","BTCUSD",1771116618705,0.07274451,69692.0,69685.0,0.07175138]
["bitfinex","BTCUSD",1771116618905,0.07174562,69691.0,69684.0,0.072123]
["bitfinex","BTCUSD",1771116619105,0.07174451,69692.0,69685.0,0.07175134]
["bitfinex","BTCUSD",1771116619931,4e-05,69696.0,69684.0,0.00037073]
["bitfinex","BTCUSD",1771116620113,4e-05,69696.0,69684.0,0.02364982]
["bitfinex","BTCUSD",1771116620454,4e-05,69696.0,69690.0,0.07174552]
["bitfinex","BTCUSD",1771116621098,0.00104,69696.0,69690.0,0.07174552]
["bitfinex","BTCUSD",1771116621886,0.00104,69696.0,69690.0,0.07574552]
["bitfinex","BTCUSD",1771116622096,0.00104,69696.0,69689.0,0.07174698]
["bitfinex","BTCUSD",1771116622305,4e-05,69696.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771116622501,0.07175145,69685.0,69684.0,0.00037073]
["bitfinex","BTCUSD",1771116623074,0.02369227,69692.0,69684.0,0.00037073]
["bitfinex","BTCUSD",1771116623313,0.07174968,69687.0,69684.0,0.00037073]
["bitfinex","BTCUSD",1771116624028,0.001,69685.0,69684.0,0.00037073]
["bitfinex","BTCUSD",1771116624402,0.07175042,69686.0,69684.0,0.00037073]
["bitfinex","BTCUSD",1771116624615,0.07175145,69685.0,69684.0,1e-08]
["bitfinex","BTCUSD",1771116625335,0.07175042,69686.0,69684.0,0.00300001]
["bitfinex","BTCUSD",1771116626301,0.07175042,69686.0,69684.0,1e-08]
["bitfinex","BTCUSD",1771116626863,0.07175042,69686.0,69684.0,0.00100001]
["bitfinex","BTCUSD",1771116627153,0.07175042,69686.0,69684.0,1e-08]
["bitfinex","BTCUSD",1771116627357,0.07175145,69685.0,69684.0,0.00100001]
["bitfinex","BTCUSD",1771116628077,0.07175083,69686.0,69684.0,0.00100001]
["bitfinex","BTCUSD",1771116629306,0.07175083,69686.0,69684.0,1e-08]
["bitfinex","BTCUSD",1771116629759,0.07175083,69686.0,69684.0,0.00500001]
["bitfinex","BTCUSD",1771116629958,0.07175083,69686.0,69684.0,1e-08]
["bitfinex","BTCUSD",1771116630487,0.07178503,69692.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771116630618,4e-05,69692.0,69685.0,0.07175129]
["bitfinex","BTCUSD",1771116630819,4e-05,69692.0,69686.0,0.07174955]
["bitfinex","BTCUSD",1771116631033,4e-05,69692.0,69687.0,0.07174927]
["bitfinex","BTCUSD",1771116631232,4e-05,69692.0,69685.0,0.07175119]
["bitfinex","BTCUSD",1771116631436,4e-05,69692.0,69687.0,0.07174869]
["bitfinex","BTCUSD",1771116631657,4e-05,69692.0,69689.0,0.07174643]
["bitfinex","BTCUSD",1771116632037,4e-05,69692.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771116632253,4e-05,69692.0,69690.0,0.07174616]
["bitfinex","BTCUSD",1771116632451,4e-05,69692.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771116632656,0.00104,69692.0,69690.0,0.07174589]
["bitfinex","BTCUSD",1771116632875,0.00104,69692.0,69690.0,0.09502498]
["bitfinex","BTCUSD",1771116633039,4e-05,69694.0,69690.0,0.07174589]
["bitfinex","BTCUSD",1771116633240,4e-05,69694.0,69692.0,0.02277909]
["bitfinex","BTCUSD",1771116634072,4e-05,69694.0,69690.0,0.008]
["bitfinex","BTCUSD",1771116634390,4e-05,69694.0,69687.0,0.07174865]
["bitfinex","BTCUSD",1771116634391,0.07178236,69694.0,69687.0,0.07174865]
["bitfinex","BTCUSD",1771116634539,4e-05,69694.0,69685.0,0.07175104]
["bitfinex","BTCUSD",1771116634944,0.07174453,69692.0,69685.0,0.07175104]
["bitfinex","BTCUSD",1771116635461,0.07174453,69692.0,69686.0,0.07175026]
["bitfinex","BTCUSD",1771116635661,0.07174332,69693.0,69692.0,0.001]
["bitfinex","BTCUSD",1771116635870,0.07174332,69693.0,69686.0,0.07175026]
["bitfinex","BTCUSD",1771116636070,0.07174441,69692.0,69685.0,0.07195126]
["bitfinex","BTCUSD",1771116636292,0.07174441,69692.0,69685.0,0.07395126]
["bitfinex","BTCUSD",1771116636499,0.05020506,69692.0,69685.0,0.07195126]
["bitfinex","BTCUSD",1771116637105,0.05020506,69692.0,69686.0,0.07175031]
["bitfinex","BTCUSD",1771116637519,0.05020506,69692.0,69685.0,0.07195115]
["bitfinex","BTCUSD",1771116638147,4e-05,69688.0,69685.0,0.07195115]
["bitfinex","BTCUSD",1771116638355,4e-05,69688.0,69686.0,0.07175027]
["bitfinex","BTCUSD",1771116638555,4e-05,69690.0,69686.0,0.07175027]
["bitfinex","BTCUSD",1771116638871,4e-05,69690.0,69686.0,0.07675027]
["bitfinex","BTCUSD",1771116639080,4e-05,69690.0,69686.0,0.005]
["bitfinex","BTCUSD",1771116639213,4e-05,69690.0,69685.0,0.07195119]
["bitfinex","BTCUSD",1771116639412,4e-05,69690.0,69686.0,0.006]
["bitfinex","BTCUSD",1771116639814,4e-05,69690.0,69685.0,0.07195119]
["bitfinex","BTCUSD",1771116640143,4e-05,69690.0,69686.0,0.07675039]
["bitfinex","BTCUSD",1771116641627,4e-05,69690.0,69686.0,0.07175039]
["bitfinex","BTCUSD",1771116642448,4e-05,69690.0,69686.0,0.07675039]
["bitfinex","BTCUSD",1771116642892,4e-05,69690.0,69686.0,0.005]
["bitfinex","BTCUSD",1771116645059,4e-05,69690.0,69686.0,0.0052]
["bitfinex","BTCUSD",1771116646311,4e-05,69690.0,69686.0,0.07695035]
["bitfinex","BTCUSD",1771116646520,4e-05,69690.0,69686.0,0.0052]
["bitfinex","BTCUSD",1771116646821,4e-05,69690.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1771116647544,4e-05,69694.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771116647750,0.00056,69700.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771116647951,4.5e-05,69705.0,69696.0,0.09664423]
["bitfinex","BTCUSD",1771116648152,4.5e-05,69705.0,69701.0,0.07173473]
["bitfinex","BTCUSD",1771116648305,0.0717729,69704.0,69699.0,0.02490514]
["bitfinex","BTCUSD",1771116648505,0.07173365,69703.0,69696.0,0.07173947]
["bitfinex","BTCUSD",1771116649241,0.07173365,69703.0,69701.0,0.001]
["bitfinex","BTCUSD",1771116649445,0.07173365,69703.0,69696.0,0.07173947]
["bitfinex","BTCUSD",1771116650426,0.07173401,69702.0,69696.0,0.07173947]
["bitfinex","BTCUSD",1771116650958,0.07173401,69702.0,69695.0,0.02490514]
["bitfinex","BTCUSD",1771116651173,0.07173401,69702.0,69695.0,0.0717408]
["bitfinex","BTCUSD",1771116651570,0.07173335,69703.0,69696.0,0.0717401]
["bitfinex","BTCUSD",1771116651867,0.002,69702.0,69696.0,0.0717401]
["bitfinex","BTCUSD",1771116652339,0.07173335,69703.0,69696.0,0.0717401]
["bitfinex","BTCUSD",1771116652523,0.005,69702.0,69696.0,0.0717401]
["bitfinex","BTCUSD",1771116652728,0.07173335,69703.0,69696.0,0.0717401]
["bitfinex","BTCUSD",1771116653363,4e-05,69698.0,69696.0,0.0717401]
["bitfinex","BTCUSD",1771116653582,4e-05,69700.0,69696.0,0.0717401]
["bitfinex","BTCUSD",1771116654674,0.00404,69700.0,69696.0,0.0717401]
["bitfinex","BTCUSD",1771116661256,0.07577609,69700.0,69693.0,0.0717425]
["bitfinex","BTCUSD",1771116661466,0.07577609,69700.0,69692.0,0.071744]
["bitfinex","BTCUSD",1771116661467,0.00404,69700.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116661712,0.09023357,69694.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771116661926,0.07174444,69692.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771116662109,0.07174338,69693.0,69686.0,0.07195012]
["bitfinex","BTCUSD",1771116662333,0.07174338,69693.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771116662686,0.07174321,69694.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771116662890,0.07174083,69696.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771116662891,0.07174139,69695.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771116663203,0.07174135,69695.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771116663579,0.07174083,69696.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771116663580,0.07174237,69694.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771116664982,0.07374237,69694.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771116665296,0.07174237,69694.0,69689.0,0.0002]
["bitfinex","BTCUSD",1771116665491,0.02287881,69698.0,69691.0,0.0717445]
["bitfinex","BTCUSD",1771116666547,0.003,69694.0,69691.0,0.0717445]
["bitfinex","BTCUSD",1771116666905,0.09461695,69698.0,69691.0,0.0717445]
["bitfinex","BTCUSD",1771116667113,0.09961695,69698.0,69691.0,0.0717445]
["bitfinex","BTCUSD",1771116667466,0.00016,69700.0,69694.0,0.07174154]
["bitfinex","BTCUSD",1771116667674,0.07273882,69698.0,69689.0,0.0719469]
["bitfinex","BTCUSD",1771116667887,0.003,69694.0,69690.0,0.07174566]
["bitfinex","BTCUSD",1771116668175,0.07173973,69697.0,69691.0,0.07174524]
["bitfinex","BTCUSD",1771116668491,4e-05,69692.0,69691.0,0.07170524]
["bitfinex","BTCUSD",1771116675753,4e-05,69692.0,69690.0,0.0002]
["bitfinex","BTCUSD",1771116675987,4e-05,69692.0,69686.0,0.07194963]
["bitfinex","BTCUSD",1771116677090,4e-05,69692.0,69686.0,0.07494963]
["bitfinex","BTCUSD",1771116677902,4e-05,69692.0,69686.0,0.07194963]
["bitfinex","BTCUSD",1771116678106,4e-05,69692.0,69686.0,0.07494963]
["bitfinex","BTCUSD",1771116678266,4e-05,69692.0,69686.0,0.07194963]
["bitfinex","BTCUSD",1771116678469,0.07178475,69692.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771116678680,0.02404905,69691.0,69684.0,1e-08]
["bitfinex","BTCUSD",1771116678891,0.07175104,69686.0,69684.0,1e-08]
["bitfinex","BTCUSD",1771116680312,0.07175145,69685.0,69684.0,1e-08]
["bitfinex","BTCUSD",1771116680698,0.07175104,69686.0,69684.0,1e-08]
["bitfinex","BTCUSD",1771116680699,0.07175104,69686.0,69684.0,0.00200001]
["bitfinex","BTCUSD",1771116682437,0.02404905,69690.0,69684.0,0.00200001]
["bitfinex","BTCUSD",1771116682571,0.0957956,69690.0,69684.0,0.00200001]
["bitfinex","BTCUSD",1771116682979,0.02404905,69690.0,69684.0,1e-08]
["bitfinex","BTCUSD",1771116683183,4e-05,69686.0,69684.0,0.00100001]
["bitfinex","BTCUSD",1771116683592,4e-05,69686.0,69684.0,1e-08]
["bitfinex","BTCUSD",1771116683794,4e-05,69686.0,69681.0,0.01742696]
["bitfinex","BTCUSD",1771116684023,4e-05,69686.0,69682.0,0.07175389]
["bitfinex","BTCUSD",1771116684024,8.36e-05,69686.0,69682.0,0.07175389]
["bitfinex","BTCUSD",1771116684438,8.36e-05,69686.0,69684.0,0.001]
["bitfinex","BTCUSD",1771116684630,8.36e-05,69686.0,69682.0,0.07175389]
["bitfinex","BTCUSD",1771116685296,8.36e-05,69686.0,69681.0,0.07975516]
["bitfinex","BTCUSD",1771116686185,8.36e-05,69686.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771116686722,8.36e-05,69686.0,69684.0,0.0012]
["bitfinex","BTCUSD",1771116686973,8.36e-05,69686.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771116687339,8.36e-05,69686.0,69684.0,0.0072]
["bitfinex","BTCUSD",1771116687545,8.36e-05,69686.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771116687758,8.36e-05,69686.0,69684.0,0.07295243]
["bitfinex","BTCUSD",1771116687963,8.36e-05,69686.0,69684.0,0.0012]
["bitfinex","BTCUSD",1771116688164,8.36e-05,69686.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771116688358,8.36e-05,69686.0,69684.0,0.0072]
["bitfinex","BTCUSD",1771116689626,8.36e-05,69686.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771116689803,8.36e-05,69686.0,69684.0,0.0022]
["bitfinex","BTCUSD",1771116690215,8.36e-05,69686.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771116690370,8.36e-05,69686.0,69684.0,0.0072]
["bitfinex","BTCUSD",1771116690778,8.36e-05,69686.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771116691127,8.36e-05,69686.0,69684.0,0.0012]
["bitfinex","BTCUSD",1771116691273,8.36e-05,69686.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771116691682,8.36e-05,69686.0,69684.0,0.0072]
["bitfinex","BTCUSD",1771116692381,8.36e-05,69686.0,69684.0,0.07895226]
["bitfinex","BTCUSD",1771116693220,0.0004,69690.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771116693422,0.0004,69690.0,69686.0,0.07174992]
["bitfinex","BTCUSD",1771116694776,0.0004,69690.0,69686.0,0.001]
["bitfinex","BTCUSD",1771116695165,0.0004,69690.0,69685.0,0.07175103]
["bitfinex","BTCUSD",1771116695825,4e-05,69692.0,69689.0,0.07174663]
["bitfinex","BTCUSD",1771116696049,4e-05,69692.0,69685.0,0.37180563]
["bitfinex","BTCUSD",1771116696050,4e-05,69692.0,69688.0,0.07174671]
["bitfinex","BTCUSD",1771116696245,4e-05,69692.0,69687.0,0.07174898]
["bitfinex","BTCUSD",1771116696880,4e-05,69692.0,69688.0,0.07174807]
["bitfinex","BTCUSD",1771116697076,4e-05,69692.0,69689.0,0.006]
["bitfinex","BTCUSD",1771116697931,4e-05,69696.0,69686.0,0.08480394]
["bitfinex","BTCUSD",1771116698072,5.632e-05,69696.0,69691.0,0.0717445]
["bitfinex","BTCUSD",1771116698268,5.632e-05,69696.0,69693.0,0.08480394]
["bitfinex","BTCUSD",1771116698269,9.632e-05,69696.0,69693.0,0.08480394]
["bitfinex","BTCUSD",1771116698499,9.632e-05,69696.0,69693.0,0.10883179]
["bitfinex","BTCUSD",1771116698711,9.632e-05,69696.0,69694.0,0.08480394]
["bitfinex","BTCUSD",1771116699092,0.00016,69700.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771116699290,0.00016,69700.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771116699494,0.00044,69706.0,69690.0,0.71959306]
["bitfinex","BTCUSD",1771116699495,0.0004,69707.0,69700.0,0.07173569]
["bitfinex","BTCUSD",1771116699720,0.07173168,69705.0,69697.0,0.15654241]
["bitfinex","BTCUSD",1771116699874,0.07173168,69705.0,69698.0,0.07173774]
["bitfinex","BTCUSD",1771116700115,0.0004,69699.0,69698.0,0.07173774]
["bitfinex","BTCUSD",1771116700304,0.0721317,69706.0,69699.0,0.07173675]
["bitfinex","BTCUSD",1771116700763,0.0721317,69706.0,69698.0,0.07173776]
["bitfinex","BTCUSD",1771116701067,0.07173116,69705.0,69698.0,0.07173776]
["bitfinex","BTCUSD",1771116701284,0.07173116,69705.0,69698.0,0.07373776]
["bitfinex","BTCUSD",1771116702698,0.07173116,69705.0,69698.0,0.07173776]
["bitfinex","BTCUSD",1771116702906,0.07173193,69704.0,69698.0,0.07173776]
["bitfinex","BTCUSD",1771116703528,0.011,69705.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771116703740,0.02284394,69704.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771116704173,0.02684394,69704.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771116704377,0.07173708,69699.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771116704606,0.07173621,69700.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771116704789,0.07173524,69701.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771116706959,0.07173648,69700.0,69696.0,4e-05]
["bitfinex","BTCUSD",1771116707131,0.07174042,69696.0,69690.0,0.07186629]
["bitfinex","BTCUSD",1771116707469,0.07174042,69696.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116707808,0.02284394,69696.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116708232,0.07174321,69693.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116708607,0.07174318,69694.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116709312,0.07174369,69693.0,69690.0,0.00912]
["bitfinex","BTCUSD",1771116709540,0.07174369,69693.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116709760,0.07174369,69693.0,69690.0,0.00312]
["bitfinex","BTCUSD",1771116710155,0.07174318,69694.0,69690.0,0.00312]
["bitfinex","BTCUSD",1771116710156,0.07174318,69694.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116710362,0.07174126,69695.0,69690.0,0.00312]
["bitfinex","BTCUSD",1771116710563,0.07174284,69694.0,69690.0,0.00312]
["bitfinex","BTCUSD",1771116711495,0.07174365,69693.0,69690.0,0.00312]
["bitfinex","BTCUSD",1771116711934,0.07174365,69693.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116712064,0.07174284,69694.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116712275,0.07174356,69693.0,69690.0,0.00512]
["bitfinex","BTCUSD",1771116712479,0.02284394,69696.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116712909,0.02284394,69696.0,69690.0,0.00612]
["bitfinex","BTCUSD",1771116713107,0.07174177,69695.0,69690.0,0.00612]
["bitfinex","BTCUSD",1771116713310,4e-05,69692.0,69690.0,0.00612]
["bitfinex","BTCUSD",1771116713511,4e-05,69692.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116713931,4e-05,69692.0,69690.0,0.00512]
["bitfinex","BTCUSD",1771116715142,4e-05,69692.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116715437,4e-05,69692.0,69690.0,0.00612]
["bitfinex","BTCUSD",1771116715603,4e-05,69692.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116715979,4e-05,69692.0,69690.0,0.00512]
["bitfinex","BTCUSD",1771116716209,4e-05,69692.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771116716551,0.0717847,69692.0,69690.0,0.00512]
["bitfinex","BTCUSD",1771116717228,0.0717847,69692.0,69690.0,0.005222]
["bitfinex","BTCUSD",1771116718486,0.07174527,69691.0,69690.0,0.005222]
["bitfinex","BTCUSD",1771116719338,0.07174527,69691.0,69690.0,0.000222]
["bitfinex","BTCUSD",1771116719538,0.07174527,69691.0,69690.0,0.005222]
["bitfinex","BTCUSD",1771116720057,0.07178442,69692.0,69690.0,0.005222]
["bitfinex","BTCUSD",1771116721444,0.07178442,69692.0,69690.0,0.000222]
["bitfinex","BTCUSD",1771116721774,0.07178442,69692.0,69690.0,0.005222]
["bitfinex","BTCUSD",1771116722375,0.07174527,69691.0,69690.0,0.005222]
["bitfinex","BTCUSD",1771116722858,0.01573654,69691.0,69690.0,0.005222]
["bitfinex","BTCUSD",1771116724491,4e-05,69692.0,69690.0,0.000222]
["bitfinex","BTCUSD",1771116724658,4e-05,69692.0,69690.0,0.005222]
["bitfinex","BTCUSD",1771116725708,4e-05,69692.0,69690.0,0.000222]
["bitfinex","BTCUSD",1771116725908,4e-05,69692.0,69690.0,0.005222]
["bitfinex","BTCUSD",1771116726562,4e-05,69696.0,69690.0,0.07696727]
["bitfinex","BTCUSD",1771116726771,0.0717357,69701.0,69694.0,0.07178142]
["bitfinex","BTCUSD",1771116726960,0.0004,69696.0,69693.0,0.02106981]
["bitfinex","BTCUSD",1771116727136,0.0717357,69701.0,69695.0,0.07174114]
["bitfinex","BTCUSD",1771116728057,0.0717357,69701.0,69694.0,0.07174142]
["bitfinex","BTCUSD",1771116728257,4e-05,69696.0,69694.0,0.07184342]
["bitfinex","BTCUSD",1771116728458,4e-05,69696.0,69695.0,0.005]
["bitfinex","BTCUSD",1771116728685,4e-05,69696.0,69694.0,0.07184342]
["bitfinex","BTCUSD",1771116728886,4e-05,69696.0,69694.0,0.071676]
["bitfinex","BTCUSD",1771116729308,4e-05,69696.0,69695.0,0.004]
["bitfinex","BTCUSD",1771116730996,4e-05,69696.0,69694.0,0.071676]
["bitfinex","BTCUSD",1771116731208,4e-05,69696.0,69694.0,0.075676]
["bitfinex","BTCUSD",1771116731534,4e-05,69696.0,69694.0,0.071676]
["bitfinex","BTCUSD",1771116731744,4e-05,69696.0,69695.0,0.004]
["bitfinex","BTCUSD",1771116731896,4e-05,69696.0,69694.0,0.071676]
["bitfinex","BTCUSD",1771116732378,4e-05,69696.0,69694.0,0.075676]
["bitfinex","BTCUSD",1771116732534,4e-05,69696.0,69694.0,0.071676]
["bitfinex","BTCUSD",1771116732850,0.04852085,69701.0,69694.0,0.071676]
["bitfinex","BTCUSD",1771116733148,0.07173607,69700.0,69694.0,0.000102]
["bitfinex","BTCUSD",1771116733348,0.07173537,69701.0,69694.0,0.000102]
["bitfinex","BTCUSD",1771116733553,0.07173537,69701.0,69694.0,0.07184388]
["bitfinex","BTCUSD",1771116733854,0.07173537,69701.0,69695.0,0.002]
["bitfinex","BTCUSD",1771116734031,0.07173537,69701.0,69694.0,0.07184388]
["bitfinex","BTCUSD",1771116734229,0.06414055,69701.0,69694.0,0.07184388]
["bitfinex","BTCUSD",1771116734410,0.00083617,69707.0,69694.0,0.000142]
["bitfinex","BTCUSD",1771116734610,0.00083617,69707.0,69702.0,0.09272858]
["bitfinex","BTCUSD",1771116734814,0.00083617,69707.0,69704.0,0.09272858]
["bitfinex","BTCUSD",1771116735013,0.00083617,69707.0,69703.0,0.02380905]
["bitfinex","BTCUSD",1771116735913,0.00083617,69707.0,69700.0,0.01476882]
["bitfinex","BTCUSD",1771116736114,0.00083617,69707.0,69698.0,0.02925199]
["bitfinex","BTCUSD",1771116736310,0.00083617,69707.0,69702.0,0.07173326]
["bitfinex","BTCUSD",1771116736734,0.00083617,69707.0,69703.0,0.16446073]
["bitfinex","BTCUSD",1771116736957,0.00083617,69707.0,69703.0,0.006]
["bitfinex","BTCUSD",1771116737324,0.00083617,69707.0,69702.0,0.07173368]
["bitfinex","BTCUSD",1771116738130,0.00083617,69707.0,69702.0,0.001]
["bitfinex","BTCUSD",1771116738339,0.07173183,69705.0,69702.0,0.001]
["bitfinex","BTCUSD",1771116738725,0.07173086,69706.0,69702.0,0.001]
["bitfinex","BTCUSD",1771116739572,0.07256525,69707.0,69702.0,0.001]
["bitfinex","BTCUSD",1771116739770,0.00083617,69707.0,69702.0,0.1644619]
["bitfinex","BTCUSD",1771116740017,0.00083617,69707.0,69697.0,0.02380905]
["bitfinex","BTCUSD",1771116740224,0.00044,69710.0,69707.0,0.07172866]
["bitfinex","BTCUSD",1771116740354,0.00044,69710.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771116740551,0.00044,69710.0,69703.0,0.11653763]
["bitfinex","BTCUSD",1771116740552,0.00044,69710.0,69706.0,0.07172907]
["bitfinex","BTCUSD",1771116740925,0.00044,69710.0,69707.0,0.07172809]
["bitfinex","BTCUSD",1771116741129,0.00044,69710.0,69706.0,0.1882667]
["bitfinex","BTCUSD",1771116741284,0.00044,69710.0,69706.0,0.11653763]
["bitfinex","BTCUSD",1771116741683,0.00044,69710.0,69707.0,0.09272858]
["bitfinex","BTCUSD",1771116742081,0.00044,69710.0,69706.0,0.02380905]
["bitfinex","BTCUSD",1771116742502,0.00044,69710.0,69704.0,0.07173151]
["bitfinex","BTCUSD",1771116743410,4e-05,69706.0,69704.0,0.07173151]
["bitfinex","BTCUSD",1771116743574,0.00044,69710.0,69704.0,0.07173151]
["bitfinex","BTCUSD",1771116744011,0.00144,69710.0,69704.0,0.07173151]
["bitfinex","BTCUSD",1771116744190,0.00044,69710.0,69704.0,0.07173151]
["bitfinex","BTCUSD",1771116744606,0.00044,69710.0,69704.0,0.07273151]
["bitfinex","BTCUSD",1771116744812,0.00044,69710.0,69705.0,0.07173073]
["bitfinex","BTCUSD",1771116745034,0.00044,69710.0,69706.0,0.07172974]
["bitfinex","BTCUSD",1771116745843,5e-05,69719.0,69711.0,0.07172387]
["bitfinex","BTCUSD",1771116746020,0.00014633,69718.0,69711.0,0.07172387]
["bitfinex","BTCUSD",1771116746600,0.00014633,69718.0,69712.0,0.07172356]
["bitfinex","BTCUSD",1771116748163,0.07186422,69718.0,69712.0,0.004]
["bitfinex","BTCUSD",1771116748829,0.00014633,69718.0,69712.0,0.0757235]
["bitfinex","BTCUSD",1771116749369,0.00014633,69718.0,69711.0,0.07172429]
["bitfinex","BTCUSD",1771116749578,0.09355245,69717.0,69712.0,0.004]
["bitfinex","BTCUSD",1771116749779,0.02253194,69714.0,69706.0,0.07176913]
["bitfinex","BTCUSD",1771116749938,0.072264,69718.0,69711.0,0.0717238]
["bitfinex","BTCUSD",1771116750122,0.072264,69718.0,69706.0,4e-05]
["bitfinex","BTCUSD",1771116750123,0.00054633,69718.0,69712.0,0.003]
["bitfinex","BTCUSD",1771116750359,0.0002364,69722.0,69716.0,0.07171935]
["bitfinex","BTCUSD",1771116750559,0.0002364,69722.0,69718.0,0.07171741]
["bitfinex","BTCUSD",1771116750783,0.0002364,69722.0,69719.0,0.07171607]
["bitfinex","BTCUSD",1771116751185,0.0002364,69722.0,69718.0,0.00010633]
["bitfinex","BTCUSD",1771116752124,0.0012364,69722.0,69718.0,0.00010633]
["bitfinex","BTCUSD",1771116752524,0.0102364,69722.0,69718.0,0.00010633]
["bitfinex","BTCUSD",1771116752675,0.0092364,69722.0,69718.0,0.00010633]
["bitfinex","BTCUSD",1771116752876,0.06107331,69723.0,69718.0,0.00010633]
["bitfinex","BTCUSD",1771116753074,0.006,69722.0,69718.0,0.00010633]
["bitfinex","BTCUSD",1771116754264,0.07771379,69722.0,69718.0,0.00010633]
["bitfinex","BTCUSD",1771116755578,0.006,69722.0,69718.0,0.00010633]
["bitfinex","BTCUSD",1771116756434,0.07771359,69722.0,69718.0,0.00010633]
["bitfinex","BTCUSD",1771116756706,0.0064,69722.0,69718.0,0.00010633]
["bitfinex","BTCUSD",1771116756924,0.0064,69722.0,69718.0,0.07182301]
["bitfinex","BTCUSD",1771116757520,0.0064,69722.0,69720.0,0.07171477]
["bitfinex","BTCUSD",1771116758872,0.0004,69722.0,69720.0,0.07171477]
["bitfinex","BTCUSD",1771116759211,4e-05,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771116759422,0.0001492,69731.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771116759624,0.3437892,69739.0,69722.0,0.02380905]
["bitfinex","BTCUSD",1771116759625,0.0001492,69739.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771116759791,0.0001492,69739.0,69728.0,0.07174633]
["bitfinex","BTCUSD",1771116760001,0.0001492,69739.0,69728.0,4e-05]
["bitfinex","BTCUSD",1771116760213,0.0718452,69739.0,69731.0,0.07170358]
["bitfinex","BTCUSD",1771116760725,0.0001492,69739.0,69729.0,0.5044622]
["bitfinex","BTCUSD",1771116760929,0.0001492,69739.0,69732.0,0.07170253]
["bitfinex","BTCUSD",1771116761143,0.0001492,69739.0,69734.0,0.07170014]
["bitfinex","BTCUSD",1771116761346,0.0001492,69739.0,69734.0,0.09435661]
["bitfinex","BTCUSD",1771116761726,0.03993071,69746.0,69734.0,0.09435661]
["bitfinex","BTCUSD",1771116761727,0.43287706,69770.0,69739.0,0.07169502]
["bitfinex","BTCUSD",1771116761921,0.18769109,69751.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771116762117,0.09459359,69745.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771116762530,0.07169084,69744.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771116762728,0.07138554,69744.0,69737.0,0.07137726]
["bitfinex","BTCUSD",1771116762958,0.07147936,69744.0,69737.0,0.07137726]
["bitfinex","BTCUSD",1771116763199,9.382e-05,69744.0,69737.0,0.07137726]
["bitfinex","BTCUSD",1771116763750,0.01109382,69744.0,69737.0,0.07137726]
["bitfinex","BTCUSD",1771116763981,9.382e-05,69744.0,69738.0,0.07169679]
["bitfinex","BTCUSD",1771116764419,0.00509382,69744.0,69741.0,0.07169299]
["bitfinex","BTCUSD",1771116765417,9.382e-05,69744.0,69741.0,0.07169299]
["bitfinex","BTCUSD",1771116765824,0.00409382,69744.0,69741.0,0.07169299]
["bitfinex","BTCUSD",1771116766033,9.382e-05,69744.0,69741.0,0.07169299]
["bitfinex","BTCUSD",1771116766434,0.00909382,69744.0,69741.0,0.07169299]
["bitfinex","BTCUSD",1771116767894,0.00017,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771116768110,0.00017,69750.0,69748.0,0.07168584]
["bitfinex","BTCUSD",1771116768482,0.00017,69750.0,69748.0,0.07177966]
["bitfinex","BTCUSD",1771116768683,0.00012,69750.0,69748.0,0.07177966]
["bitfinex","BTCUSD",1771116769443,0.01112,69750.0,69748.0,0.07177966]
["bitfinex","BTCUSD",1771116770037,0.01112,69750.0,69748.0,9.382e-05]
["bitfinex","BTCUSD",1771116772777,0.01152,69750.0,69748.0,9.382e-05]
["bitfinex","BTCUSD",1771116773220,0.01156,69750.0,69748.0,9.382e-05]
["bitfinex","BTCUSD",1771116773740,0.01156,69750.0,69748.0,0.07178023]
["bitfinex","BTCUSD",1771116775574,4e-05,69752.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771116775761,0.07171881,69756.0,69748.0,9.382e-05]
["bitfinex","BTCUSD",1771116775762,4e-05,69756.0,69748.0,0.07177857]
["bitfinex","BTCUSD",1771116776189,0.07168546,69750.0,69748.0,9.382e-05]
["bitfinex","BTCUSD",1771116776389,0.07168368,69751.0,69748.0,9.382e-05]
["bitfinex","BTCUSD",1771116776869,0.07168291,69752.0,69748.0,9.382e-05]
["bitfinex","BTCUSD",1771116777232,0.07168696,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771116777402,0.0001307,69748.0,69744.0,4e-05]
["bitfinex","BTCUSD",1771116777619,0.00204,69756.0,69751.0,0.07168314]
["bitfinex","BTCUSD",1771116778561,0.00204,69756.0,69749.0,0.07168536]
["bitfinex","BTCUSD",1771116778562,4e-05,69756.0,69750.0,0.0716826]
["bitfinex","BTCUSD",1771116778989,4e-05,69756.0,69750.0,0.07168409]
["bitfinex","BTCUSD",1771116779585,4e-05,69756.0,69751.0,0.009]
["bitfinex","BTCUSD",1771116779792,4e-05,69756.0,69750.0,0.07168409]
["bitfinex","BTCUSD",1771116779993,4e-05,69756.0,69750.0,0.08168409]
["bitfinex","BTCUSD",1771116780307,4e-05,69756.0,69750.0,0.07168409]
["bitfinex","BTCUSD",1771116780743,4e-05,69756.0,69751.0,0.07168327]
["bitfinex","BTCUSD",1771116780944,4e-05,69756.0,69753.0,0.07168081]
["bitfinex","BTCUSD",1771116781095,4e-05,69756.0,69748.0,0.02430462]
["bitfinex","BTCUSD",1771116781296,4e-05,69756.0,69752.0,0.09598677]
["bitfinex","BTCUSD",1771116781503,4e-05,69756.0,69752.0,0.02430462]
["bitfinex","BTCUSD",1771116782724,4e-05,69756.0,69752.0,0.03630462]
["bitfinex","BTCUSD",1771116783429,0.07168115,69754.0,69752.0,0.012]
["bitfinex","BTCUSD",1771116783631,0.07167974,69755.0,69752.0,0.012]
["bitfinex","BTCUSD",1771116784599,0.07167974,69755.0,69748.0,0.02430462]
["bitfinex","BTCUSD",1771116784990,0.07167974,69755.0,69752.0,0.007]
["bitfinex","BTCUSD",1771116785191,0.07168068,69754.0,69748.0,0.02430462]
["bitfinex","BTCUSD",1771116785453,0.07167944,69755.0,69752.0,0.003]
["bitfinex","BTCUSD",1771116785753,0.07167944,69755.0,69745.0,0.07168957]
["bitfinex","BTCUSD",1771116785754,0.07168327,69752.0,69745.0,0.07168957]
["bitfinex","BTCUSD",1771116785972,9.375e-05,69752.0,69743.0,0.07169112]
["bitfinex","BTCUSD",1771116786174,0.07168356,69751.0,69742.0,0.07169217]
["bitfinex","BTCUSD",1771116786293,0.07168551,69750.0,69743.0,0.07169161]
["bitfinex","BTCUSD",1771116788181,0.07168551,69750.0,69743.0,0.07869161]
["bitfinex","BTCUSD",1771116788555,0.07168712,69748.0,69741.0,0.07169304]
["bitfinex","BTCUSD",1771116788944,0.07168712,69748.0,69740.0,0.07181421]
["bitfinex","BTCUSD",1771116788945,0.07168712,69748.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771116789113,0.09617802,69749.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771116789518,0.07168667,69748.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771116789660,0.02449217,69749.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771116790171,0.07168682,69748.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771116790856,0.09617792,69749.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771116791966,0.001,69748.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771116792163,0.09617792,69749.0,69746.0,0.0002]
["bitfinex","BTCUSD",1771116792413,0.09617792,69749.0,69742.0,0.07169279]
["bitfinex","BTCUSD",1771116792414,0.02449217,69749.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771116792547,0.02449217,69747.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771116792760,0.07169147,69744.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771116793155,0.07168951,69746.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771116793362,0.02449217,69747.0,69740.0,0.07181446]
["bitfinex","BTCUSD",1771116793726,0.07168577,69749.0,69742.0,0.07169265]
["bitfinex","BTCUSD",1771116793843,0.07168644,69750.0,69742.0,0.07169265]
["bitfinex","BTCUSD",1771116794049,0.07169249,69743.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771116794828,0.07169067,69745.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771116795177,0.08995115,69749.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771116795377,0.43209177,69750.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771116795575,0.07169472,69741.0,69733.0,0.07170123]
["bitfinex","BTCUSD",1771116796060,0.07169571,69740.0,69733.0,0.07170123]
["bitfinex","BTCUSD",1771116796263,0.07169472,69741.0,69732.0,0.07190115]
["bitfinex","BTCUSD",1771116796384,0.07169472,69741.0,69734.0,0.07170041]
["bitfinex","BTCUSD",1771116796789,0.07169472,69741.0,69733.0,0.07170179]
["bitfinex","BTCUSD",1771116797242,0.07169525,69740.0,69733.0,0.07170179]
["bitfinex","BTCUSD",1771116797398,0.071701,69735.0,69726.0,0.07170901]
["bitfinex","BTCUSD",1771116797597,0.02346106,69738.0,69726.0,0.07170901]
["bitfinex","BTCUSD",1771116797917,0.071701,69735.0,69727.0,0.07170743]
["bitfinex","BTCUSD",1771116798123,0.07170202,69734.0,69727.0,0.07170743]
["bitfinex","BTCUSD",1771116798339,0.07170208,69733.0,69726.0,0.07170894]
["bitfinex","BTCUSD",1771116798582,0.07170208,69733.0,69726.0,0.07970894]
["bitfinex","BTCUSD",1771116798857,0.07170208,69733.0,69726.0,0.07190894]
["bitfinex","BTCUSD",1771116799060,0.07170208,69733.0,69727.0,0.005]
["bitfinex","BTCUSD",1771116799862,0.07170109,69734.0,69727.0,0.07670804]
["bitfinex","BTCUSD",1771116800164,0.07170109,69734.0,69727.0,0.07170804]
["bitfinex","BTCUSD",1771116800615,0.071701,69735.0,69728.0,0.07170695]
["bitfinex","BTCUSD",1771116800818,0.071701,69735.0,69727.0,0.07170804]
["bitfinex","BTCUSD",1771116801516,0.07170122,69734.0,69727.0,0.07170804]
["bitfinex","BTCUSD",1771116801724,0.07170192,69735.0,69728.0,0.006]
["bitfinex","BTCUSD",1771116801979,0.07170221,69733.0,69726.0,0.07190903]
["bitfinex","BTCUSD",1771116802157,0.07170136,69734.0,69727.0,0.07170819]
["bitfinex","BTCUSD",1771116803160,0.07170136,69734.0,69727.0,0.07166819]
["bitfinex","BTCUSD",1771116803366,4e-05,69728.0,69727.0,0.07166819]
["bitfinex","BTCUSD",1771116804100,4e-05,69732.0,69726.0,0.0002]
["bitfinex","BTCUSD",1771116804300,4e-05,69732.0,69727.0,0.07170742]
["bitfinex","BTCUSD",1771116804500,4e-05,69732.0,69727.0,0.07483812]
["bitfinex","BTCUSD",1771116805039,4e-05,69732.0,69728.0,0.07170716]
["bitfinex","BTCUSD",1771116805262,4e-05,69732.0,69729.0,0.07170606]
["bitfinex","BTCUSD",1771116805667,4e-05,69732.0,69727.0,0.0748386]
["bitfinex","BTCUSD",1771116806220,4e-05,69732.0,69727.0,0.0718386]
["bitfinex","BTCUSD",1771116806492,4e-05,69732.0,69727.0,0.0728386]
["bitfinex","BTCUSD",1771116806856,4e-05,69732.0,69727.0,0.0718386]
["bitfinex","BTCUSD",1771116807062,4e-05,69732.0,69727.0,0.0738386]
["bitfinex","BTCUSD",1771116807677,0.0717072,69728.0,69727.0,0.0021307]
["bitfinex","BTCUSD",1771116808512,0.07170635,69729.0,69727.0,0.0021307]
["bitfinex","BTCUSD",1771116809323,0.07170635,69729.0,69727.0,0.0001307]
["bitfinex","BTCUSD",1771116809549,0.07170635,69729.0,69727.0,0.0011307]
["bitfinex","BTCUSD",1771116809955,0.07170969,69726.0,69720.0,0.00036]
["bitfinex","BTCUSD",1771116810375,0.07170865,69727.0,69720.0,0.07207467]
["bitfinex","BTCUSD",1771116810575,0.07170788,69728.0,69721.0,0.07171416]
["bitfinex","BTCUSD",1771116811644,0.07170826,69727.0,69720.0,0.08003467]
["bitfinex","BTCUSD",1771116811849,0.07170788,69728.0,69720.0,0.08003467]
["bitfinex","BTCUSD",1771116812576,4e-05,69732.0,69720.0,0.00032]
["bitfinex","BTCUSD",1771116812709,4e-05,69732.0,69727.0,0.07170819]
["bitfinex","BTCUSD",1771116813126,4e-05,69732.0,69725.0,0.07170964]
["bitfinex","BTCUSD",1771116813352,4e-05,69732.0,69726.0,0.07170884]
["bitfinex","BTCUSD",1771116813767,0.07174347,69732.0,69725.0,0.07170964]
["bitfinex","BTCUSD",1771116813995,0.07174347,69732.0,69727.0,0.001]
["bitfinex","BTCUSD",1771116814191,4e-05,69732.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771116814392,4e-05,69732.0,69726.0,0.07170825]
["bitfinex","BTCUSD",1771116816179,4e-05,69732.0,69727.0,0.07170817]
["bitfinex","BTCUSD",1771116816738,4e-05,69732.0,69726.0,0.001]
["bitfinex","BTCUSD",1771116816937,0.07170577,69730.0,69726.0,0.001]
["bitfinex","BTCUSD",1771116817159,0.07170577,69730.0,69723.0,0.07171206]
["bitfinex","BTCUSD",1771116817354,0.07170577,69730.0,69727.0,0.001]
["bitfinex","BTCUSD",1771116817771,0.07170577,69730.0,69723.0,0.07171206]
["bitfinex","BTCUSD",1771116818144,4e-05,69728.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771116818924,0.07170887,69727.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771116819487,0.07170887,69727.0,69721.0,0.0062]
["bitfinex","BTCUSD",1771116819893,0.07174784,69728.0,69721.0,0.07191439]
["bitfinex","BTCUSD",1771116820098,0.07174784,69728.0,69721.0,0.07791439]
["bitfinex","BTCUSD",1771116821419,0.07174784,69728.0,69721.0,0.07191439]
["bitfinex","BTCUSD",1771116822741,0.07174784,69728.0,69721.0,0.07791397]
["bitfinex","BTCUSD",1771116824062,0.07174784,69728.0,69721.0,0.07191397]
["bitfinex","BTCUSD",1771116824447,0.07174784,69728.0,69721.0,0.07791397]
["bitfinex","BTCUSD",1771116826101,4e-05,69728.0,69722.0,0.07171311]
["bitfinex","BTCUSD",1771116826312,4e-05,69728.0,69725.0,0.07170956]
["bitfinex","BTCUSD",1771116827544,4e-05,69728.0,69725.0,0.07370956]
["bitfinex","BTCUSD",1771116828308,4e-05,69728.0,69726.0,0.07170913]
["bitfinex","BTCUSD",1771116828706,4e-05,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771116830264,4e-05,69728.0,69727.0,0.07370823]
["bitfinex","BTCUSD",1771116830390,4e-05,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771116830794,4e-05,69728.0,69727.0,0.07370823]
["bitfinex","BTCUSD",1771116831013,4e-05,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771116832055,4e-05,69728.0,69726.0,0.07170884]
["bitfinex","BTCUSD",1771116833221,4e-05,69728.0,69726.0,0.07166884]
["bitfinex","BTCUSD",1771116834642,4e-05,69728.0,69725.0,0.07171]
["bitfinex","BTCUSD",1771116834852,4e-05,69728.0,69723.0,0.07171174]
["bitfinex","BTCUSD",1771116835031,4e-05,69728.0,69724.0,0.07171117]
["bitfinex","BTCUSD",1771116835394,4e-05,69728.0,69724.0,0.07171071]
["bitfinex","BTCUSD",1771116835980,4e-05,69728.0,69724.0,0.07154276]
["bitfinex","BTCUSD",1771116836381,0.07170914,69727.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771116836596,0.07174727,69728.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771116837034,0.07174727,69728.0,69721.0,0.07191417]
["bitfinex","BTCUSD",1771116837448,0.07170828,69727.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771116837644,0.09622705,69728.0,69721.0,0.0032]
["bitfinex","BTCUSD",1771116838286,0.09622705,69728.0,69721.0,0.07491338]
["bitfinex","BTCUSD",1771116838723,0.09622705,69728.0,69721.0,0.07191338]
["bitfinex","BTCUSD",1771116838922,0.07170828,69727.0,69721.0,0.07191338]
["bitfinex","BTCUSD",1771116839129,0.09622698,69728.0,69721.0,0.07791338]
["bitfinex","BTCUSD",1771116839329,0.09622698,69728.0,69722.0,0.07171336]
["bitfinex","BTCUSD",1771116839805,0.09622698,69728.0,69721.0,0.07591409]
["bitfinex","BTCUSD",1771116839986,0.09622698,69728.0,69721.0,0.07191409]
["bitfinex","BTCUSD",1771116840195,0.07174746,69728.0,69721.0,0.07191409]
["bitfinex","BTCUSD",1771116840405,0.07174746,69728.0,69721.0,0.07691409]
["bitfinex","BTCUSD",1771116840606,0.07170823,69727.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771116840808,0.07174738,69728.0,69721.0,0.07191379]
["bitfinex","BTCUSD",1771116841142,0.07174738,69728.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771116841347,4e-05,69728.0,69722.0,0.07171331]
["bitfinex","BTCUSD",1771116842773,4e-05,69728.0,69721.0,0.0002]
["bitfinex","BTCUSD",1771116842974,4e-05,69728.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1771116843384,0.00044,69732.0,69724.0,0.0243779]
["bitfinex","BTCUSD",1771116843587,4e-05,69734.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771116843789,0.0004,69739.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771116843996,0.0004,69739.0,69735.0,0.07169934]
["bitfinex","BTCUSD",1771116844214,0.0004,69739.0,69734.0,0.07170101]
["bitfinex","BTCUSD",1771116844215,0.00016,69740.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771116844424,0.07212882,69746.0,69740.0,0.07169459]
["bitfinex","BTCUSD",1771116844425,0.00044,69746.0,69740.0,0.07169459]
["bitfinex","BTCUSD",1771116844619,0.00044,69746.0,69738.0,0.07169623]
["bitfinex","BTCUSD",1771116844620,0.07168441,69751.0,69738.0,0.0243779]
["bitfinex","BTCUSD",1771116844798,0.0001916,69752.0,69739.0,0.09489627]
["bitfinex","BTCUSD",1771116845020,0.07187447,69752.0,69744.0,0.07169035]
["bitfinex","BTCUSD",1771116845225,0.07168374,69751.0,69744.0,0.0715224]
["bitfinex","BTCUSD",1771116845446,0.0001916,69752.0,69745.0,0.07168906]
["bitfinex","BTCUSD",1771116845649,0.0001916,69752.0,69748.0,0.07168659]
["bitfinex","BTCUSD",1771116845850,0.0001916,69752.0,69745.0,0.0716879]
["bitfinex","BTCUSD",1771116846257,0.0001916,69752.0,69745.0,0.0960658]
["bitfinex","BTCUSD",1771116846428,0.00312,69750.0,69747.0,0.0716868]
["bitfinex","BTCUSD",1771116846671,0.00112,69750.0,69746.0,0.07168665]
["bitfinex","BTCUSD",1771116846874,0.00012,69750.0,69746.0,0.0243779]
["bitfinex","BTCUSD",1771116847089,0.0004,69755.0,69750.0,0.07168446]
["bitfinex","BTCUSD",1771116847297,0.0004,69755.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1771116847550,0.0004,69755.0,69752.0,0.07168157]
["bitfinex","BTCUSD",1771116848202,0.0004,69755.0,69752.0,0.07152157]
["bitfinex","BTCUSD",1771116848401,4e-05,69754.0,69752.0,0.07148157]
["bitfinex","BTCUSD",1771116849038,4e-05,69754.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771116849254,4e-05,69754.0,69752.0,0.07348157]
["bitfinex","BTCUSD",1771116849380,4e-05,69754.0,69750.0,0.02061914]
["bitfinex","BTCUSD",1771116849582,4e-05,69754.0,69750.0,0.04499704]
["bitfinex","BTCUSD",1771116849786,4e-05,69754.0,69752.0,0.002]
["bitfinex","BTCUSD",1771116850588,0.06905864,69756.0,69752.0,0.002]
["bitfinex","BTCUSD",1771116851674,0.06905864,69756.0,69749.0,0.07168473]
["bitfinex","BTCUSD",1771116851867,0.07167946,69755.0,69748.0,0.07168639]
["bitfinex","BTCUSD",1771116852067,0.07167876,69756.0,69748.0,0.07168639]
["bitfinex","BTCUSD",1771116852586,0.001,69754.0,69749.0,0.07168558]
["bitfinex","BTCUSD",1771116853003,0.07167876,69756.0,69749.0,0.07168558]
["bitfinex","BTCUSD",1771116853197,0.02167876,69756.0,69749.0,0.07168558]
["bitfinex","BTCUSD",1771116853957,0.07207811,69757.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771116854512,0.07167888,69756.0,69748.0,0.07168633]
["bitfinex","BTCUSD",1771116854668,0.07207888,69756.0,69749.0,0.07168539]
["bitfinex","BTCUSD",1771116854870,0.001,69754.0,69749.0,0.07168539]
["bitfinex","BTCUSD",1771116855070,0.07207888,69756.0,69749.0,0.07168539]
["bitfinex","BTCUSD",1771116855499,0.07167962,69755.0,69748.0,0.0716865]
["bitfinex","BTCUSD",1771116855695,0.07207876,69756.0,69748.0,0.0716865]
["bitfinex","BTCUSD",1771116855931,0.07207876,69756.0,69749.0,0.07168494]
["bitfinex","BTCUSD",1771116856056,0.001,69754.0,69749.0,0.07168494]
["bitfinex","BTCUSD",1771116856271,0.0004,69756.0,69750.0,0.0716837]
["bitfinex","BTCUSD",1771116856727,0.0004,69756.0,69749.0,0.07168494]
["bitfinex","BTCUSD",1771116857256,0.0004,69756.0,69749.0,0.07168524]
["bitfinex","BTCUSD",1771116857491,0.0004,69756.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1771116857665,0.07167118,69764.0,69750.0,0.02470956]
["bitfinex","BTCUSD",1771116857666,0.25598246,69764.0,69756.0,0.07167748]
["bitfinex","BTCUSD",1771116857879,0.25611319,69764.0,69757.0,0.07150939]
["bitfinex","BTCUSD",1771116858014,0.07180159,69764.0,69757.0,0.07150939]
["bitfinex","BTCUSD",1771116858419,0.07166579,69769.0,69761.0,0.07167325]
["bitfinex","BTCUSD",1771116858623,0.28665867,69770.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771116859249,0.07166823,69766.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771116859601,0.001,69769.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771116859799,0.07167334,69761.0,69754.0,0.07168007]
["bitfinex","BTCUSD",1771116860003,0.07167237,69762.0,69754.0,0.00013073]
["bitfinex","BTCUSD",1771116861197,0.07167427,69761.0,69754.0,0.00013073]
["bitfinex","BTCUSD",1771116861374,0.07167468,69760.0,69754.0,0.00013073]
["bitfinex","BTCUSD",1771116861955,0.07167468,69760.0,69754.0,0.00713073]
["bitfinex","BTCUSD",1771116862154,0.07167468,69760.0,69754.0,0.00013073]
["bitfinex","BTCUSD",1771116862605,0.07167468,69760.0,69754.0,0.00813073]
["bitfinex","BTCUSD",1771116862960,0.07167427,69761.0,69754.0,0.079811]
["bitfinex","BTCUSD",1771116863155,4e-05,69756.0,69754.0,0.079811]
["bitfinex","BTCUSD",1771116863671,4e-05,69758.0,69754.0,0.079811]
["bitfinex","BTCUSD",1771116863890,4e-05,69758.0,69754.0,0.071811]
["bitfinex","BTCUSD",1771116864294,4e-05,69758.0,69754.0,0.00913073]
["bitfinex","BTCUSD",1771116864503,4e-05,69758.0,69754.0,0.00013073]
["bitfinex","BTCUSD",1771116864702,4e-05,69758.0,69754.0,0.07181102]
["bitfinex","BTCUSD",1771116864857,4e-05,69758.0,69754.0,0.08281102]
["bitfinex","BTCUSD",1771116865037,4e-05,69758.0,69754.0,0.07181102]
["bitfinex","BTCUSD",1771116865235,4e-05,69758.0,69754.0,0.08281102]
["bitfinex","BTCUSD",1771116865771,4e-05,69758.0,69754.0,0.07181102]
["bitfinex","BTCUSD",1771116865963,4e-05,69758.0,69754.0,0.08181102]
["bitfinex","BTCUSD",1771116866280,4e-05,69758.0,69754.0,0.01013073]
["bitfinex","BTCUSD",1771116867063,4e-05,69758.0,69754.0,0.07181104]
["bitfinex","BTCUSD",1771116867485,4e-05,69758.0,69754.0,0.08181104]
["bitfinex","BTCUSD",1771116867673,4e-05,69758.0,69754.0,0.07181104]
["bitfinex","BTCUSD",1771116868016,4e-05,69758.0,69754.0,0.08181104]
["bitfinex","BTCUSD",1771116868206,4e-05,69758.0,69755.0,0.07167933]
["bitfinex","BTCUSD",1771116868909,4e-05,69758.0,69754.0,0.07181086]
["bitfinex","BTCUSD",1771116869256,4e-05,69758.0,69755.0,0.07167871]
["bitfinex","BTCUSD",1771116870209,4e-05,69758.0,69754.0,0.0816803]
["bitfinex","BTCUSD",1771116870811,0.00044,69758.0,69754.0,0.0816803]
["bitfinex","BTCUSD",1771116871136,0.00044,69758.0,69754.0,0.0716803]
["bitfinex","BTCUSD",1771116871338,0.00044,69758.0,69754.0,0.0826803]
["bitfinex","BTCUSD",1771116871495,0.00044,69758.0,69754.0,0.0716803]
["bitfinex","BTCUSD",1771116872048,0.00044,69758.0,69754.0,0.0816803]
["bitfinex","BTCUSD",1771116872249,0.00044,69758.0,69754.0,0.0716803]
["bitfinex","BTCUSD",1771116872646,0.00044,69758.0,69754.0,0.0826803]
["bitfinex","BTCUSD",1771116872844,0.00044,69758.0,69754.0,0.0716803]
["bitfinex","BTCUSD",1771116873144,0.00044,69758.0,69755.0,0.0716794]
["bitfinex","BTCUSD",1771116874643,0.00044,69758.0,69754.0,0.0836803]
["bitfinex","BTCUSD",1771116874842,0.00044,69758.0,69752.0,0.07168187]
["bitfinex","BTCUSD",1771116875270,0.00044,69758.0,69755.0,0.012]
["bitfinex","BTCUSD",1771116875601,0.00044,69758.0,69753.0,0.07168134]
["bitfinex","BTCUSD",1771116875988,0.00044,69758.0,69754.0,0.08267996]
["bitfinex","BTCUSD",1771116877092,0.00044,69758.0,69753.0,0.07168134]
["bitfinex","BTCUSD",1771116877602,0.00044,69758.0,69755.0,0.012]
["bitfinex","BTCUSD",1771116877828,0.00044,69758.0,69752.0,0.07168215]
["bitfinex","BTCUSD",1771116878032,0.07167739,69757.0,69754.0,0.012]
["bitfinex","BTCUSD",1771116878252,0.07211668,69758.0,69751.0,0.07168354]
["bitfinex","BTCUSD",1771116878585,0.07211668,69758.0,69753.0,0.012]
["bitfinex","BTCUSD",1771116878936,0.07211668,69758.0,69752.0,0.0716825]
["bitfinex","BTCUSD",1771116878937,0.00044,69758.0,69752.0,0.0716825]
["bitfinex","BTCUSD",1771116879139,0.00044,69758.0,69752.0,0.0718825]
["bitfinex","BTCUSD",1771116880344,0.00044,69758.0,69754.0,0.012]
["bitfinex","BTCUSD",1771116880542,0.00044,69758.0,69752.0,0.0718825]
["bitfinex","BTCUSD",1771116880969,0.00044,69758.0,69752.0,0.0838825]
["bitfinex","BTCUSD",1771116881173,0.00044,69758.0,69753.0,0.07168149]
["bitfinex","BTCUSD",1771116881288,0.00044,69758.0,69752.0,0.07188225]
["bitfinex","BTCUSD",1771116881494,0.00044,69758.0,69754.0,0.011]
["bitfinex","BTCUSD",1771116881691,0.00044,69758.0,69752.0,0.07188225]
["bitfinex","BTCUSD",1771116881917,0.00044,69758.0,69752.0,0.08388225]
["bitfinex","BTCUSD",1771116882677,0.07211657,69758.0,69752.0,0.08388225]
["bitfinex","BTCUSD",1771116883215,0.00044,69758.0,69752.0,0.07188225]
["bitfinex","BTCUSD",1771116883558,0.00044,69758.0,69754.0,0.011]
["bitfinex","BTCUSD",1771116883771,0.00044,69758.0,69753.0,0.07168135]
["bitfinex","BTCUSD",1771116884663,0.00044,69758.0,69754.0,0.011]
["bitfinex","BTCUSD",1771116884968,0.00044,69758.0,69752.0,0.07188228]
["bitfinex","BTCUSD",1771116885257,0.00044,69758.0,69753.0,0.012]
["bitfinex","BTCUSD",1771116885453,0.00044,69758.0,69753.0,0.08368146]
["bitfinex","BTCUSD",1771116886282,0.00044,69758.0,69753.0,0.012]
["bitfinex","BTCUSD",1771116886481,0.00044,69758.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771116886684,0.07211654,69758.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771116886897,0.07211654,69758.0,69754.0,0.011]
["bitfinex","BTCUSD",1771116887092,0.00044,69758.0,69754.0,0.011]
["bitfinex","BTCUSD",1771116887308,0.00044,69758.0,69752.0,0.07188218]
["bitfinex","BTCUSD",1771116887513,0.00044,69758.0,69753.0,0.011]
["bitfinex","BTCUSD",1771116887908,0.00044,69758.0,69752.0,0.07188218]
["bitfinex","BTCUSD",1771116888204,0.00044,69758.0,69754.0,0.01]
["bitfinex","BTCUSD",1771116888408,0.00044,69758.0,69752.0,0.07188218]
["bitfinex","BTCUSD",1771116889655,0.00044,69758.0,69753.0,0.011]
["bitfinex","BTCUSD",1771116889858,0.00044,69758.0,69752.0,0.07188218]
["bitfinex","BTCUSD",1771116890037,0.07211643,69758.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771116890238,0.00044,69758.0,69752.0,0.08288191]
["bitfinex","BTCUSD",1771116890455,0.00044,69758.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771116891041,0.00044,69758.0,69755.0,0.07167844]
["bitfinex","BTCUSD",1771116891241,0.00044,69758.0,69756.0,0.07167819]
["bitfinex","BTCUSD",1771116891517,0.00044,69758.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771116891745,0.00044,69758.0,69753.0,0.07168072]
["bitfinex","BTCUSD",1771116892221,0.00044,69758.0,69755.0,0.07167883]
["bitfinex","BTCUSD",1771116893199,0.00044,69758.0,69754.0,0.07168006]
["bitfinex","BTCUSD",1771116893611,0.00044,69758.0,69755.0,0.07767936]
["bitfinex","BTCUSD",1771116893808,0.00044,69762.0,69760.0,0.07167336]
["bitfinex","BTCUSD",1771116894005,0.00057066,69762.0,69760.0,0.07167336]
["bitfinex","BTCUSD",1771116894418,0.00057066,69762.0,69759.0,0.07167354]
["bitfinex","BTCUSD",1771116894823,0.00057066,69762.0,69760.0,0.07167408]
["bitfinex","BTCUSD",1771116895645,0.0004,69765.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771116895918,0.0004,69765.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771116897378,0.0004,69765.0,69761.0,0.07167245]
["bitfinex","BTCUSD",1771116897541,0.07167389,69761.0,69754.0,4e-05]
["bitfinex","BTCUSD",1771116897756,0.02350309,69761.0,69754.0,0.0718505]
["bitfinex","BTCUSD",1771116898591,0.02350309,69761.0,69755.0,0.07167875]
["bitfinex","BTCUSD",1771116899399,0.0951764,69761.0,69754.0,0.0718505]
["bitfinex","BTCUSD",1771116899653,0.0951764,69761.0,69755.0,0.07167934]
["bitfinex","BTCUSD",1771116900012,0.02350309,69761.0,69755.0,0.07167934]
["bitfinex","BTCUSD",1771116901547,0.02350309,69761.0,69756.0,0.07167829]
["bitfinex","BTCUSD",1771116901748,0.07167161,69763.0,69754.0,0.07180927]
["bitfinex","BTCUSD",1771116901749,0.07166264,69772.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1771116901930,0.07166322,69771.0,69764.0,0.07166978]
["bitfinex","BTCUSD",1771116902113,0.07166322,69771.0,69765.0,0.02483419]
["bitfinex","BTCUSD",1771116902520,0.07166322,69771.0,69765.0,0.02479022]
["bitfinex","BTCUSD",1771116902812,0.07166322,69771.0,69765.0,0.02474625]
["bitfinex","BTCUSD",1771116903022,0.07165548,69779.0,69772.0,0.07166183]
["bitfinex","BTCUSD",1771116903227,0.00012,69780.0,69766.0,0.09044762]
["bitfinex","BTCUSD",1771116903228,0.00012,69780.0,69771.0,0.07166264]
["bitfinex","BTCUSD",1771116903442,0.07165479,69779.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1771116903634,0.07165479,69779.0,69769.0,0.43173898]
["bitfinex","BTCUSD",1771116903813,0.07165479,69779.0,69772.0,0.07166191]
["bitfinex","BTCUSD",1771116904126,0.07177396,69780.0,69773.0,0.07166078]
["bitfinex","BTCUSD",1771116904684,0.00012,69780.0,69775.0,0.0716583]
["bitfinex","BTCUSD",1771116905075,0.02177249,69782.0,69774.0,0.07165974]
["bitfinex","BTCUSD",1771116905289,0.0004,69775.0,69774.0,0.09632599]
["bitfinex","BTCUSD",1771116905892,0.0720589,69775.0,69774.0,0.02483419]
["bitfinex","BTCUSD",1771116906049,0.0720589,69775.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771116906050,0.07166086,69774.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771116906657,0.0004,69775.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771116906903,0.07166187,69774.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771116907116,0.07205925,69775.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771116907319,0.07165276,69781.0,69774.0,0.07165917]
["bitfinex","BTCUSD",1771116907526,0.07165276,69781.0,69773.0,0.07166018]
["bitfinex","BTCUSD",1771116907732,0.07165276,69781.0,69774.0,0.07165977]
["bitfinex","BTCUSD",1771116907936,0.07165276,69781.0,69773.0,0.07166018]
["bitfinex","BTCUSD",1771116908239,4e-05,69776.0,69774.0,0.07165934]
["bitfinex","BTCUSD",1771116908386,4e-05,69778.0,69775.0,0.02483419]
["bitfinex","BTCUSD",1771116908914,4e-05,69778.0,69775.0,0.09649236]
["bitfinex","BTCUSD",1771116909124,0.04530606,69784.0,69775.0,0.09649236]
["bitfinex","BTCUSD",1771116909466,0.0716524,69782.0,69775.0,0.0964928]
["bitfinex","BTCUSD",1771116909588,0.0716524,69782.0,69775.0,0.02483419]
["bitfinex","BTCUSD",1771116909945,0.00043567,69784.0,69775.0,0.09849297]
["bitfinex","BTCUSD",1771116910171,0.07165271,69782.0,69776.0,0.02483419]
["bitfinex","BTCUSD",1771116911806,0.00143567,69784.0,69774.0,0.07169934]
["bitfinex","BTCUSD",1771116911807,0.00043567,69784.0,69774.0,4e-05]
["bitfinex","BTCUSD",1771116912061,0.00043567,69784.0,69775.0,0.002]
["bitfinex","BTCUSD",1771116912258,0.07165466,69780.0,69775.0,0.002]
["bitfinex","BTCUSD",1771116912433,0.07165479,69779.0,69774.0,0.00024]
["bitfinex","BTCUSD",1771116912744,0.07165404,69780.0,69776.0,0.003]
["bitfinex","BTCUSD",1771116912936,0.00083567,69784.0,69774.0,0.00024]
["bitfinex","BTCUSD",1771116913383,0.00083567,69784.0,69774.0,0.02385624]
["bitfinex","BTCUSD",1771116913703,0.00083567,69784.0,69776.0,0.07165707]
["bitfinex","BTCUSD",1771116913704,0.07165096,69783.0,69776.0,0.07165707]
["bitfinex","BTCUSD",1771116914359,0.00083567,69784.0,69781.0,0.07165187]
["bitfinex","BTCUSD",1771116914585,0.00083567,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771116915127,0.00083567,69784.0,69779.0,0.02361624]
["bitfinex","BTCUSD",1771116915466,0.00083567,69784.0,69782.0,0.0716513]
["bitfinex","BTCUSD",1771116916105,0.00083567,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771116917592,0.00083567,69784.0,69782.0,0.07765147]
["bitfinex","BTCUSD",1771116917765,4e-05,69786.0,69782.0,0.07765147]
["bitfinex","BTCUSD",1771116918087,0.00017062,69786.0,69782.0,0.07765147]
["bitfinex","BTCUSD",1771116918407,0.00017062,69786.0,69779.0,0.09527023]
["bitfinex","BTCUSD",1771116918614,0.00017062,69786.0,69779.0,0.02344842]
["bitfinex","BTCUSD",1771116918817,0.00017062,69786.0,69783.0,0.006]
["bitfinex","BTCUSD",1771116919042,0.00017062,69786.0,69780.0,0.07165309]
["bitfinex","BTCUSD",1771116919331,0.00017062,69786.0,69779.0,0.02344842]
["bitfinex","BTCUSD",1771116919556,0.00017062,69786.0,69783.0,0.0716501]
["bitfinex","BTCUSD",1771116919754,0.00017062,69786.0,69779.0,0.07165376]
["bitfinex","BTCUSD",1771116919945,0.00017062,69786.0,69783.0,0.07164968]
["bitfinex","BTCUSD",1771116920345,0.00036042,69786.0,69784.0,0.07164946]
["bitfinex","BTCUSD",1771116920573,0.00036042,69786.0,69783.0,0.0716506]
["bitfinex","BTCUSD",1771116921339,4e-05,69788.0,69782.0,0.28660555]
["bitfinex","BTCUSD",1771116921739,4e-05,69788.0,69785.0,0.07164783]
["bitfinex","BTCUSD",1771116922337,4e-05,69788.0,69783.0,0.001]
["bitfinex","BTCUSD",1771116922338,4e-05,69788.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771116922494,4e-05,69788.0,69785.0,0.07164843]
["bitfinex","BTCUSD",1771116923322,4e-05,69788.0,69784.0,0.07164909]
["bitfinex","BTCUSD",1771116924224,4e-05,69788.0,69781.0,0.02361624]
["bitfinex","BTCUSD",1771116924429,0.0716859,69788.0,69780.0,0.07165306]
["bitfinex","BTCUSD",1771116924656,4e-05,69788.0,69781.0,0.0716526]
["bitfinex","BTCUSD",1771116925853,4e-05,69788.0,69784.0,0.07148086]
["bitfinex","BTCUSD",1771116926026,4e-05,69788.0,69784.0,0.00043567]
["bitfinex","BTCUSD",1771116926263,0.07168638,69788.0,69784.0,0.00043567]
["bitfinex","BTCUSD",1771116926871,0.07164666,69787.0,69784.0,0.00043567]
["bitfinex","BTCUSD",1771116927979,0.07164863,69785.0,69784.0,0.00043567]
["bitfinex","BTCUSD",1771116928359,0.07164863,69785.0,69778.0,0.07165563]
["bitfinex","BTCUSD",1771116928564,0.00043532,69785.0,69779.0,0.07165386]
["bitfinex","BTCUSD",1771116928766,0.00043532,69785.0,69778.0,0.07165563]
["bitfinex","BTCUSD",1771116929289,0.00043532,69785.0,69784.0,0.0002]
["bitfinex","BTCUSD",1771116929518,0.07208432,69785.0,69784.0,0.0002]
["bitfinex","BTCUSD",1771116929716,0.00043532,69785.0,69784.0,0.0002]
["bitfinex","BTCUSD",1771116930654,0.07208395,69785.0,69784.0,0.0002]
["bitfinex","BTCUSD",1771116930857,0.02333628,69784.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771116931293,0.07165173,69782.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771116931501,0.07115173,69782.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771116932960,0.07165343,69781.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771116933384,0.07165185,69782.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771116934384,0.07165274,69781.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771116934782,0.07265274,69781.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771116934978,0.07165274,69781.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771116936012,0.07265274,69781.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771116936210,0.07165274,69781.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771116936425,0.07165451,69780.0,69777.0,0.0002]
["bitfinex","BTCUSD",1771116936637,0.09082234,69784.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771116936923,0.00043532,69785.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771116936924,0.07165863,69776.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771116937657,0.09499358,69777.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771116937658,0.07166113,69773.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771116938111,0.07166202,69772.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771116938299,0.07166202,69772.0,69770.0,0.00932]
["bitfinex","BTCUSD",1771116938497,0.07166301,69771.0,69770.0,0.00932]
["bitfinex","BTCUSD",1771116938696,0.07166301,69771.0,69770.0,0.00032]
["bitfinex","BTCUSD",1771116938918,0.07166227,69772.0,69770.0,0.00932]
["bitfinex","BTCUSD",1771116939196,0.07166227,69772.0,69770.0,0.00032]
["bitfinex","BTCUSD",1771116939623,0.07166227,69772.0,69770.0,0.01032]
["bitfinex","BTCUSD",1771116940412,0.05014838,69772.0,69770.0,0.01032]
["bitfinex","BTCUSD",1771116940609,0.05014838,69772.0,69770.0,0.00032]
["bitfinex","BTCUSD",1771116940789,0.07166301,69771.0,69770.0,0.00032]
["bitfinex","BTCUSD",1771116940993,0.07166301,69771.0,69770.0,0.01332]
["bitfinex","BTCUSD",1771116941188,0.09553942,69776.0,69765.0,0.34332]
["bitfinex","BTCUSD",1771116941417,0.07166531,69769.0,69765.0,0.34332]
["bitfinex","BTCUSD",1771116941592,0.07166198,69772.0,69770.0,0.012]
["bitfinex","BTCUSD",1771116941794,0.09549554,69771.0,69763.0,0.0718709]
["bitfinex","BTCUSD",1771116942130,0.09549554,69771.0,69764.0,0.07167002]
["bitfinex","BTCUSD",1771116942366,0.07166476,69770.0,69763.0,0.0718709]
["bitfinex","BTCUSD",1771116942528,0.07166403,69770.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771116942743,0.02383253,69769.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771116943829,0.02383253,69769.0,69763.0,0.07187115]
["bitfinex","BTCUSD",1771116944080,0.0954981,69769.0,69767.0,0.0062]
["bitfinex","BTCUSD",1771116944284,0.07166609,69768.0,69767.0,0.0062]
["bitfinex","BTCUSD",1771116944475,0.09549777,69769.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771116944681,0.09549777,69769.0,69767.0,0.0072]
["bitfinex","BTCUSD",1771116945017,0.09549777,69769.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771116945216,0.09549777,69769.0,69767.0,0.0062]
["bitfinex","BTCUSD",1771116945456,0.02383253,69769.0,69760.0,0.0004902]
["bitfinex","BTCUSD",1771116945671,0.02383253,69769.0,69762.0,0.07167213]
["bitfinex","BTCUSD",1771116945896,0.07166178,69773.0,69767.0,0.007]
["bitfinex","BTCUSD",1771116946070,9e-05,69776.0,69767.0,0.007]
["bitfinex","BTCUSD",1771116946286,9e-05,69776.0,69767.0,0.0072]
["bitfinex","BTCUSD",1771116946456,0.28672271,69776.0,69767.0,0.0072]
["bitfinex","BTCUSD",1771116946651,0.07166385,69771.0,69767.0,0.0072]
["bitfinex","BTCUSD",1771116946902,0.28663561,69775.0,69767.0,0.0072]
["bitfinex","BTCUSD",1771116947102,0.28663561,69775.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771116947274,0.07166203,69772.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771116947474,0.07166203,69772.0,69767.0,0.0042]
["bitfinex","BTCUSD",1771116947800,0.07166203,69772.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771116947987,0.07166203,69772.0,69767.0,0.0062]
["bitfinex","BTCUSD",1771116948196,0.07166301,69771.0,69767.0,0.0062]
["bitfinex","BTCUSD",1771116948546,0.28672401,69776.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771116948746,0.07166228,69772.0,69767.0,0.0082]
["bitfinex","BTCUSD",1771116948876,0.07166324,69771.0,69767.0,0.0082]
["bitfinex","BTCUSD",1771116949286,0.07166409,69770.0,69767.0,0.0082]
["bitfinex","BTCUSD",1771116950087,0.07166409,69770.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771116950511,0.07166409,69770.0,69767.0,0.0102]
["bitfinex","BTCUSD",1771116950716,0.07166409,69770.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771116951088,0.07166409,69770.0,69767.0,0.0112]
["bitfinex","BTCUSD",1771116951293,0.07166409,69770.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771116951694,0.07166409,69770.0,69767.0,0.0122]
["bitfinex","BTCUSD",1771116953384,4e-05,69768.0,69767.0,0.01216]
["bitfinex","BTCUSD",1771116954856,4e-05,69768.0,69767.0,0.00016]
["bitfinex","BTCUSD",1771116955238,4e-05,69768.0,69767.0,0.01416]
["bitfinex","BTCUSD",1771116956509,4e-05,69768.0,69767.0,0.00016]
["bitfinex","BTCUSD",1771116956715,4e-05,69768.0,69767.0,0.01416]
["bitfinex","BTCUSD",1771116956941,0.07170609,69768.0,69767.0,0.01416]
["bitfinex","BTCUSD",1771116957928,0.07170609,69768.0,69767.0,0.00016]
["bitfinex","BTCUSD",1771116958767,0.07170609,69768.0,69767.0,0.01216]
["bitfinex","BTCUSD",1771116960050,0.07170609,69768.0,69767.0,0.00016]
["bitfinex","BTCUSD",1771116960252,0.07170609,69768.0,69767.0,0.01316]
["bitfinex","BTCUSD",1771116960452,0.07170609,69768.0,69767.0,0.00016]
["bitfinex","BTCUSD",1771116960681,0.07170609,69768.0,69760.0,0.07216425]
["bitfinex","BTCUSD",1771116960887,4e-05,69768.0,69760.0,0.0004902]
["bitfinex","BTCUSD",1771116961084,0.07166712,69767.0,69760.0,0.0004902]
["bitfinex","BTCUSD",1771116961762,0.07166712,69767.0,69760.0,0.07216411]
["bitfinex","BTCUSD",1771116961953,0.07170676,69768.0,69761.0,0.07167319]
["bitfinex","BTCUSD",1771116962161,0.07170676,69768.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771116963379,4e-05,69768.0,69763.0,0.0002]
["bitfinex","BTCUSD",1771116964196,4e-05,69768.0,69751.0,0.0001702]
["bitfinex","BTCUSD",1771116964197,0.07167921,69756.0,69751.0,0.0001702]
["bitfinex","BTCUSD",1771116964796,0.07167939,69757.0,69751.0,0.0001702]
["bitfinex","BTCUSD",1771116965572,0.07167871,69756.0,69751.0,0.0001702]
["bitfinex","BTCUSD",1771116966315,0.05015854,69756.0,69751.0,0.0001702]
["bitfinex","BTCUSD",1771116968073,0.07168356,69751.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771116969154,0.07172133,69754.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771116969589,4e-05,69754.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771116969790,4e-05,69754.0,69751.0,0.0716827]
["bitfinex","BTCUSD",1771116970520,4e-05,69754.0,69752.0,0.07168179]
["bitfinex","BTCUSD",1771116970870,4e-05,69754.0,69752.0,0.07181139]
["bitfinex","BTCUSD",1771116971302,0.07172102,69754.0,69752.0,0.0001296]
["bitfinex","BTCUSD",1771116973443,4e-05,69756.0,69752.0,0.0001296]
["bitfinex","BTCUSD",1771116973649,4.351e-05,69757.0,69754.0,0.09115507]
["bitfinex","BTCUSD",1771116973873,4.351e-05,69757.0,69752.0,0.11587945]
["bitfinex","BTCUSD",1771116974074,4.351e-05,69757.0,69754.0,0.07168029]
["bitfinex","BTCUSD",1771116974287,4.351e-05,69757.0,69753.0,0.07168124]
["bitfinex","BTCUSD",1771116974488,4.351e-05,69757.0,69752.0,0.09640591]
["bitfinex","BTCUSD",1771116975081,4.351e-05,69757.0,69752.0,0.0001296]
["bitfinex","BTCUSD",1771116976168,0.0717212,69757.0,69752.0,0.0001296]
["bitfinex","BTCUSD",1771116980156,0.0721212,69757.0,69752.0,0.0001296]
["bitfinex","BTCUSD",1771116980557,0.00044351,69757.0,69752.0,0.0001296]
["bitfinex","BTCUSD",1771116980772,0.00044351,69757.0,69753.0,0.18743047]
["bitfinex","BTCUSD",1771116981372,0.00044351,69757.0,69754.0,0.07168027]
["bitfinex","BTCUSD",1771116981775,0.00044351,69757.0,69754.0,0.07180987]
["bitfinex","BTCUSD",1771116982010,0.00044351,69757.0,69754.0,0.0001296]
["bitfinex","BTCUSD",1771116982222,0.16095823,69758.0,69753.0,0.11574985]
["bitfinex","BTCUSD",1771116982418,0.16095823,69758.0,69753.0,0.11588047]
["bitfinex","BTCUSD",1771116982627,0.00044,69764.0,69753.0,0.00013062]
["bitfinex","BTCUSD",1771116982837,0.00044,69764.0,69758.0,0.02459478]
["bitfinex","BTCUSD",1771116983177,4e-05,69760.0,69758.0,0.02447478]
["bitfinex","BTCUSD",1771116983417,4e-05,69760.0,69759.0,0.11574985]
["bitfinex","BTCUSD",1771116984885,0.99447833,69934.0,69757.0,0.07167725]
["bitfinex","BTCUSD",1771116984886,0.07166917,69765.0,69757.0,0.07167725]
["bitfinex","BTCUSD",1771116985239,0.07166168,69773.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771116985440,0.07166286,69772.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771116985772,0.0004,69777.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771116986075,0.07166358,69771.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771116986282,0.0716589,69775.0,69766.0,4e-05]
["bitfinex","BTCUSD",1771116986484,0.07166861,69766.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771116986682,0.09640393,69767.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771116987030,0.07166845,69766.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771116987227,0.09640393,69767.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771116987455,0.31140623,69767.0,69760.0,0.00016]
["bitfinex","BTCUSD",1771116987861,0.07167034,69764.0,69755.0,0.07167152]
["bitfinex","BTCUSD",1771116988063,0.0004,69760.0,69756.0,0.07167777]
["bitfinex","BTCUSD",1771116988584,0.0004,69760.0,69756.0,0.09627255]
["bitfinex","BTCUSD",1771116989458,0.0004,69760.0,69757.0,0.07167676]
["bitfinex","BTCUSD",1771116990054,0.0004,69767.0,69763.0,0.0716702]
["bitfinex","BTCUSD",1771116990432,0.0004,69767.0,69762.0,0.07167207]
["bitfinex","BTCUSD",1771116991296,0.0004,69767.0,69761.0,0.02459478]
["bitfinex","BTCUSD",1771116991592,0.00016,69770.0,69767.0,0.07166639]
["bitfinex","BTCUSD",1771116991788,0.00016,69770.0,69766.0,0.0716681]
["bitfinex","BTCUSD",1771116992005,4e-05,69772.0,69767.0,0.09626122]
["bitfinex","BTCUSD",1771116992326,4e-05,69772.0,69767.0,0.11574985]
["bitfinex","BTCUSD",1771116992454,4e-05,69772.0,69768.0,0.02459478]
["bitfinex","BTCUSD",1771116992669,4e-05,69772.0,69760.0,0.43217765]
["bitfinex","BTCUSD",1771116992670,4e-05,69772.0,69763.0,0.02459478]
["bitfinex","BTCUSD",1771116992853,4e-05,69772.0,69764.0,0.09115507]
["bitfinex","BTCUSD",1771116993059,4e-05,69772.0,69765.0,0.02459478]
["bitfinex","BTCUSD",1771116993482,4e-05,69772.0,69766.0,0.07166748]
["bitfinex","BTCUSD",1771116994431,4e-05,69772.0,69767.0,0.09626177]
["bitfinex","BTCUSD",1771116994715,4e-05,69772.0,69768.0,0.07166543]
["bitfinex","BTCUSD",1771116996107,4e-05,69772.0,69767.0,0.09609405]
["bitfinex","BTCUSD",1771116996529,4e-05,69772.0,69767.0,0.07149927]
["bitfinex","BTCUSD",1771116997301,0.00044,69772.0,69767.0,0.07149927]
["bitfinex","BTCUSD",1771116997516,0.00044,69772.0,69768.0,0.07166599]
["bitfinex","BTCUSD",1771116998287,0.00044,69772.0,69767.0,0.07166683]
["bitfinex","BTCUSD",1771116999855,0.00044,69772.0,69768.0,0.07166562]
["bitfinex","BTCUSD",1771117000536,0.00044,69772.0,69768.0,0.07166518]
["bitfinex","BTCUSD",1771117000843,0.00044,69772.0,69768.0,0.09501758]
["bitfinex","BTCUSD",1771117001383,0.00044,69772.0,69770.0,0.07166316]
["bitfinex","BTCUSD",1771117002439,4e-05,69774.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771117002663,4e-05,69776.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1771117002835,0.0004,69777.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771117003039,0.0004,69777.0,69773.0,0.09458059]
["bitfinex","BTCUSD",1771117003510,0.0004,69777.0,69774.0,0.07165975]
["bitfinex","BTCUSD",1771117003992,0.00083556,69777.0,69774.0,0.07165975]
["bitfinex","BTCUSD",1771117005289,4e-05,69778.0,69774.0,0.28663972]
["bitfinex","BTCUSD",1771117005489,0.00013984,69778.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771117005688,0.0004,69781.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1771117006058,0.0004,69781.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1771117006225,0.0004,69781.0,69778.0,0.07178644]
["bitfinex","BTCUSD",1771117006644,0.0004,69781.0,69778.0,0.00013062]
["bitfinex","BTCUSD",1771117008023,0.07205276,69781.0,69778.0,0.00013062]
["bitfinex","BTCUSD",1771117009297,0.0004,69781.0,69778.0,0.00013062]
["bitfinex","BTCUSD",1771117010923,0.0004,69781.0,69773.0,0.03609922]
["bitfinex","BTCUSD",1771117011457,0.0004,69781.0,69775.0,0.07165885]
["bitfinex","BTCUSD",1771117011661,0.0004,69781.0,69776.0,0.07165692]
["bitfinex","BTCUSD",1771117012085,0.0004,69781.0,69773.0,0.28664234]
["bitfinex","BTCUSD",1771117012305,4e-05,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771117013114,0.00044,69786.0,69782.0,0.07165145]
["bitfinex","BTCUSD",1771117013316,0.00044,69786.0,69782.0,0.07149145]
["bitfinex","BTCUSD",1771117013964,4e-05,69788.0,69786.0,0.07164759]
["bitfinex","BTCUSD",1771117014129,4e-05,69792.0,69788.0,0.07164525]
["bitfinex","BTCUSD",1771117014328,4e-05,69792.0,69787.0,0.07164576]
["bitfinex","BTCUSD",1771117014559,4e-05,69792.0,69787.0,0.18594658]
["bitfinex","BTCUSD",1771117014945,4e-05,69792.0,69787.0,0.18577888]
["bitfinex","BTCUSD",1771117016043,4e-05,69792.0,69788.0,0.09138118]
["bitfinex","BTCUSD",1771117016283,0.34336,69797.0,69788.0,0.09138118]
["bitfinex","BTCUSD",1771117016284,0.0033314,69800.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771117016492,0.0032814,69800.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771117017074,0.0032814,69800.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771117017281,0.0032814,69800.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771117017510,0.00339995,69800.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1771117018544,0.00339995,69800.0,69795.0,0.07163776]
["bitfinex","BTCUSD",1771117018785,0.34336,69807.0,69790.0,0.43201765]
["bitfinex","BTCUSD",1771117018786,5e-05,69808.0,69800.0,0.07163257]
["bitfinex","BTCUSD",1771117018992,0.07162703,69807.0,69799.0,0.07163402]
["bitfinex","BTCUSD",1771117019193,0.07162708,69806.0,69798.0,0.50365253]
["bitfinex","BTCUSD",1771117019371,0.07162828,69805.0,69798.0,0.50365253]
["bitfinex","BTCUSD",1771117019712,0.07162828,69805.0,69798.0,0.07163488]
["bitfinex","BTCUSD",1771117019890,0.07162739,69806.0,69797.0,0.1630155]
["bitfinex","BTCUSD",1771117020099,0.07162845,69805.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771117020304,0.071624,69809.0,69795.0,0.07163763]
["bitfinex","BTCUSD",1771117020507,0.07163112,69803.0,69795.0,0.07163763]
["bitfinex","BTCUSD",1771117020921,0.0004,69800.0,69798.0,0.07163444]
["bitfinex","BTCUSD",1771117021292,0.0004,69807.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1771117021496,0.07162805,69806.0,69798.0,0.16301562]
["bitfinex","BTCUSD",1771117021800,0.07162708,69806.0,69799.0,0.07163389]
["bitfinex","BTCUSD",1771117022005,0.0004,69807.0,69798.0,0.16301544]
["bitfinex","BTCUSD",1771117022225,0.07161696,69816.0,69808.0,0.07162426]
["bitfinex","BTCUSD",1771117022436,0.07174754,69816.0,69808.0,0.07162426]
["bitfinex","BTCUSD",1771117022649,0.00013058,69816.0,69809.0,0.07162341]
["bitfinex","BTCUSD",1771117022858,0.00013058,69816.0,69810.0,0.07162268]
["bitfinex","BTCUSD",1771117023504,0.000188,69830.0,69806.0,0.43201765]
["bitfinex","BTCUSD",1771117023714,0.000188,69830.0,69823.0,0.07160884]
["bitfinex","BTCUSD",1771117023940,0.000188,69830.0,69818.0,0.02291964]
["bitfinex","BTCUSD",1771117024147,0.07160613,69827.0,69816.0,0.07161594]
["bitfinex","BTCUSD",1771117024321,0.07160446,69829.0,69820.0,0.07161188]
["bitfinex","BTCUSD",1771117024776,0.07160524,69828.0,69817.0,0.1859146]
["bitfinex","BTCUSD",1771117024966,0.000188,69830.0,69810.0,0.43201765]
["bitfinex","BTCUSD",1771117024967,0.07161109,69822.0,69813.0,0.07161918]
["bitfinex","BTCUSD",1771117025147,0.07161193,69821.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771117025358,0.07161169,69821.0,69813.0,0.07161977]
["bitfinex","BTCUSD",1771117025570,0.07161169,69821.0,69814.0,0.07161886]
["bitfinex","BTCUSD",1771117025773,0.07161109,69822.0,69814.0,0.07161886]
["bitfinex","BTCUSD",1771117025977,0.07161174,69821.0,69813.0,0.07161959]
["bitfinex","BTCUSD",1771117026180,0.07161174,69821.0,69813.0,0.09453923]
["bitfinex","BTCUSD",1771117026383,0.07161109,69822.0,69814.0,0.07161866]
["bitfinex","BTCUSD",1771117026595,0.07160735,69826.0,69818.0,0.0716141]
["bitfinex","BTCUSD",1771117026802,0.08794325,69829.0,69820.0,0.07161263]
["bitfinex","BTCUSD",1771117026971,0.07160568,69827.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771117028074,0.0004,69822.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771117028254,0.00044,69822.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771117028466,0.00044,69822.0,69815.0,0.02291964]
["bitfinex","BTCUSD",1771117028685,0.00044,69822.0,69815.0,0.09453692]
["bitfinex","BTCUSD",1771117029121,0.00044,69822.0,69816.0,0.07161676]
["bitfinex","BTCUSD",1771117030943,0.07205151,69822.0,69815.0,0.02291964]
["bitfinex","BTCUSD",1771117031293,0.00044,69822.0,69815.0,0.09453675]
["bitfinex","BTCUSD",1771117031709,0.00044,69822.0,69815.0,0.02291964]
["bitfinex","BTCUSD",1771117032233,0.00044,69822.0,69815.0,0.09453651]
["bitfinex","BTCUSD",1771117032843,0.00044,69822.0,69816.0,0.07161664]
["bitfinex","BTCUSD",1771117033657,0.00044,69822.0,69815.0,0.09453711]
["bitfinex","BTCUSD",1771117033871,0.00044,69822.0,69815.0,0.02291964]
["bitfinex","BTCUSD",1771117034078,0.00044,69822.0,69815.0,0.09453676]
["bitfinex","BTCUSD",1771117035484,0.00044,69822.0,69816.0,0.07161673]
["bitfinex","BTCUSD",1771117037665,0.00044,69822.0,69817.0,0.07161571]
["bitfinex","BTCUSD",1771117038268,0.00044,69822.0,69819.0,0.07161371]
["bitfinex","BTCUSD",1771117038653,0.00044,69822.0,69818.0,0.07161443]
["bitfinex","BTCUSD",1771117038837,0.00044,69822.0,69817.0,0.07161571]
["bitfinex","BTCUSD",1771117038838,0.00044,69822.0,69817.0,0.0945596]
["bitfinex","BTCUSD",1771117039038,0.00044,69822.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771117041278,0.00044,69822.0,69817.0,0.0945596]
["bitfinex","BTCUSD",1771117041817,0.00044,69822.0,69818.0,0.07161467]
["bitfinex","BTCUSD",1771117043285,0.00044,69822.0,69818.0,0.07153467]
["bitfinex","BTCUSD",1771117044860,0.00044,69822.0,69817.0,0.02294389]
["bitfinex","BTCUSD",1771117045225,0.00044,69822.0,69817.0,0.09455889]
["bitfinex","BTCUSD",1771117045440,0.00044,69822.0,69817.0,0.071615]
["bitfinex","BTCUSD",1771117045781,0.00044,69822.0,69818.0,0.07161461]
["bitfinex","BTCUSD",1771117047702,0.00044,69822.0,69816.0,0.07161679]
["bitfinex","BTCUSD",1771117047928,0.07205148,69822.0,69815.0,0.07161708]
["bitfinex","BTCUSD",1771117048137,0.07205148,69822.0,69814.0,0.02314389]
["bitfinex","BTCUSD",1771117048544,0.07205148,69822.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771117048758,0.00044,69822.0,69816.0,0.07161656]
["bitfinex","BTCUSD",1771117049346,0.0716117,69821.0,69814.0,0.0947624]
["bitfinex","BTCUSD",1771117049476,0.07205142,69822.0,69814.0,0.0947624]
["bitfinex","BTCUSD",1771117049877,0.07205142,69822.0,69815.0,0.07161702]
["bitfinex","BTCUSD",1771117050079,0.00044,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771117050307,0.07161459,69819.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771117050646,0.07161507,69818.0,69814.0,0.0002]
["bitfinex","BTCUSD",1771117051295,0.07161507,69818.0,69816.0,0.0002]
["bitfinex","BTCUSD",1771117053168,0.09028268,69821.0,69807.0,0.0002]
["bitfinex","BTCUSD",1771117053369,0.07173273,69820.0,69813.0,0.07161926]
["bitfinex","BTCUSD",1771117053996,0.07161399,69819.0,69812.0,0.07162079]
["bitfinex","BTCUSD",1771117054319,0.07173273,69820.0,69810.0,0.07162224]
["bitfinex","BTCUSD",1771117054320,0.00012,69820.0,69811.0,0.07161994]
["bitfinex","BTCUSD",1771117054523,0.07161374,69819.0,69811.0,0.07161994]
["bitfinex","BTCUSD",1771117054730,0.07161374,69819.0,69810.0,0.07162102]
["bitfinex","BTCUSD",1771117054731,0.07161797,69815.0,69808.0,0.0945682]
["bitfinex","BTCUSD",1771117054937,0.00012,69820.0,69810.0,0.07162229]
["bitfinex","BTCUSD",1771117054938,0.07161511,69818.0,69810.0,0.07162229]
["bitfinex","BTCUSD",1771117055377,0.07161651,69817.0,69809.0,0.07162208]
["bitfinex","BTCUSD",1771117055580,0.07161651,69817.0,69810.0,0.07162268]
["bitfinex","BTCUSD",1771117056532,0.07161682,69816.0,69809.0,0.07162355]
["bitfinex","BTCUSD",1771117058304,4e-05,69810.0,69809.0,0.07158355]
["bitfinex","BTCUSD",1771117058991,4e-05,69810.0,69809.0,0.09452744]
["bitfinex","BTCUSD",1771117059722,4e-05,69810.0,69809.0,0.09472744]
["bitfinex","BTCUSD",1771117061871,4e-05,69810.0,69809.0,0.07178355]
["bitfinex","BTCUSD",1771117062004,4e-05,69810.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771117062357,4e-05,69810.0,69809.0,0.071824]
["bitfinex","BTCUSD",1771117062581,4e-05,69810.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771117063138,4e-05,69810.0,69809.0,0.071824]
["bitfinex","BTCUSD",1771117065215,4e-05,69810.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771117067009,4e-05,69810.0,69809.0,0.071824]
["bitfinex","BTCUSD",1771117067499,4e-05,69810.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771117069044,4e-05,69810.0,69809.0,0.071824]
["bitfinex","BTCUSD",1771117069953,4e-05,69810.0,69809.0,0.0002]
["bitfinex","BTCUSD",1771117072308,4e-05,69810.0,69806.0,0.0717573]
["bitfinex","BTCUSD",1771117073276,4e-05,69810.0,69806.0,0.00013058]
["bitfinex","BTCUSD",1771117074388,4e-05,69810.0,69805.0,0.26258594]
["bitfinex","BTCUSD",1771117074587,4e-05,69810.0,69805.0,0.33421336]
["bitfinex","BTCUSD",1771117075639,4e-05,69810.0,69805.0,0.26258594]
["bitfinex","BTCUSD",1771117076402,4e-05,69810.0,69805.0,0.33421362]
["bitfinex","BTCUSD",1771117077902,4e-05,69810.0,69805.0,0.26258594]
["bitfinex","BTCUSD",1771117078107,0.07162641,69807.0,69805.0,0.26278594]
["bitfinex","BTCUSD",1771117078323,0.01633774,69807.0,69802.0,0.0002]
["bitfinex","BTCUSD",1771117078544,0.08796417,69807.0,69802.0,0.0002]
["bitfinex","BTCUSD",1771117078763,0.07162643,69807.0,69802.0,0.0002]
["bitfinex","BTCUSD",1771117078988,0.07162643,69807.0,69796.0,0.62970796]
["bitfinex","BTCUSD",1771117078989,0.07162643,69807.0,69799.0,0.0716323]
["bitfinex","BTCUSD",1771117079228,0.07166537,69808.0,69799.0,0.0716323]
["bitfinex","BTCUSD",1771117079472,0.07166537,69808.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1771117079676,0.07166537,69808.0,69800.0,0.07163282]
["bitfinex","BTCUSD",1771117079880,0.08796384,69807.0,69800.0,0.07163282]
["bitfinex","BTCUSD",1771117080328,0.01633774,69807.0,69801.0,0.07163208]
["bitfinex","BTCUSD",1771117080532,0.07166527,69808.0,69801.0,0.07163208]
["bitfinex","BTCUSD",1771117080968,4e-05,69808.0,69796.0,0.41479693]
["bitfinex","BTCUSD",1771117081171,0.0716278,69806.0,69797.0,0.07163612]
["bitfinex","BTCUSD",1771117081384,4e-05,69808.0,69796.0,0.34316]
["bitfinex","BTCUSD",1771117081602,4e-05,69808.0,69788.0,0.34316]
["bitfinex","BTCUSD",1771117081847,0.07166576,69808.0,69801.0,0.07163214]
["bitfinex","BTCUSD",1771117082068,4e-05,69808.0,69802.0,0.07163114]
["bitfinex","BTCUSD",1771117082283,4e-05,69808.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771117082494,4e-05,69808.0,69804.0,0.07162832]
["bitfinex","BTCUSD",1771117082631,4e-05,69808.0,69804.0,0.07162856]
["bitfinex","BTCUSD",1771117083265,4e-05,69808.0,69803.0,0.0716299]
["bitfinex","BTCUSD",1771117083892,4e-05,69808.0,69803.0,0.16633989]
["bitfinex","BTCUSD",1771117084923,4e-05,69808.0,69803.0,0.09470999]
["bitfinex","BTCUSD",1771117085542,4e-05,69808.0,69803.0,0.07163005]
["bitfinex","BTCUSD",1771117085738,4e-05,69808.0,69804.0,0.16633839]
["bitfinex","BTCUSD",1771117085988,4e-05,69808.0,69802.0,0.07163085]
["bitfinex","BTCUSD",1771117086186,0.01633774,69807.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771117086318,4e-05,69808.0,69804.0,0.0002]
["bitfinex","BTCUSD",1771117087916,4e-05,69808.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117088096,4e-05,69808.0,69800.0,0.09756258]
["bitfinex","BTCUSD",1771117088293,4e-05,69806.0,69802.0,0.09756258]
["bitfinex","BTCUSD",1771117089010,4e-05,69806.0,69797.0,0.02397292]
["bitfinex","BTCUSD",1771117089212,0.01633774,69804.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117089455,0.30285016,69805.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117089680,0.07163333,69800.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117090039,0.07163245,69801.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117090701,0.28651653,69804.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117091461,0.07163375,69800.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117091691,0.07163428,69799.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117092046,0.07163193,69802.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117092179,0.07163221,69801.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117092800,0.07163173,69802.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117092801,0.07163345,69800.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117092999,0.07163259,69801.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117093163,0.07163395,69800.0,69797.0,0.0002]
["bitfinex","BTCUSD",1771117093373,0.07163529,69798.0,69797.0,1e-08]
["bitfinex","BTCUSD",1771117093995,0.08797303,69798.0,69797.0,1e-08]
["bitfinex","BTCUSD",1771117094737,0.07163529,69798.0,69797.0,1e-08]
["bitfinex","BTCUSD",1771117099159,0.08797303,69798.0,69797.0,1e-08]
["bitfinex","BTCUSD",1771117103228,0.07164144,69792.0,69791.0,1e-08]
["bitfinex","BTCUSD",1771117104223,0.07164071,69793.0,69791.0,1e-08]
["bitfinex","BTCUSD",1771117104650,0.07164131,69794.0,69791.0,1e-08]
["bitfinex","BTCUSD",1771117104850,0.07164144,69792.0,69791.0,1e-08]
["bitfinex","BTCUSD",1771117107805,0.07164247,69791.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771117108001,0.41493854,69791.0,69790.0,1e-08]
["bitfinex","BTCUSD",1771117122170,0.41493854,69791.0,69780.0,0.12200383]
["bitfinex","BTCUSD",1771117122171,0.07164861,69786.0,69780.0,0.08799253]
["bitfinex","BTCUSD",1771117122365,0.071649,69785.0,69780.0,0.08799253]
["bitfinex","BTCUSD",1771117122647,0.071649,69785.0,69781.0,0.08799253]
["bitfinex","BTCUSD",1771117123557,0.07164986,69784.0,69781.0,0.08799253]
["bitfinex","BTCUSD",1771117123729,0.07165245,69782.0,69775.0,0.07165809]
["bitfinex","BTCUSD",1771117123908,0.34328,69787.0,69774.0,0.07165805]
["bitfinex","BTCUSD",1771117123909,0.07165296,69781.0,69774.0,0.07165805]
["bitfinex","BTCUSD",1771117124107,0.07165296,69781.0,69776.0,0.08764024]
["bitfinex","BTCUSD",1771117124443,0.07165376,69780.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771117126485,0.07165684,69777.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771117128060,0.07165624,69778.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771117128260,0.34328,69782.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771117128891,0.41493241,69782.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771117129094,0.07165354,69781.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771117130078,0.41493197,69782.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771117131817,0.07165291,69781.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771117133364,4e-05,69778.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771117135019,4e-05,69778.0,69776.0,0.08764024]
["bitfinex","BTCUSD",1771117135829,4e-05,69778.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771117136047,0.07165684,69777.0,69776.0,0.0002]
["bitfinex","BTCUSD",1771117136258,0.07165684,69777.0,69769.0,0.07166505]
["bitfinex","BTCUSD",1771117136479,0.07165684,69777.0,69769.0,0.15910529]
["bitfinex","BTCUSD",1771117136688,0.07165684,69777.0,69769.0,0.07166505]
["bitfinex","BTCUSD",1771117136896,0.07165935,69775.0,69769.0,0.08744024]
["bitfinex","BTCUSD",1771117137309,0.07169661,69778.0,69769.0,0.15910505]
["bitfinex","BTCUSD",1771117137736,0.07169661,69778.0,69766.0,0.02505539]
["bitfinex","BTCUSD",1771117137737,0.07165684,69777.0,69770.0,0.15910407]
["bitfinex","BTCUSD",1771117137943,4e-05,69778.0,69769.0,0.08744024]
["bitfinex","BTCUSD",1771117138153,4e-05,69778.0,69773.0,0.07166013]
["bitfinex","BTCUSD",1771117138359,4e-05,69778.0,69773.0,0.15910037]
["bitfinex","BTCUSD",1771117138804,4e-05,69778.0,69774.0,0.08744024]
["bitfinex","BTCUSD",1771117139013,4e-05,69778.0,69768.0,0.08744024]
["bitfinex","BTCUSD",1771117139215,4e-05,69778.0,69775.0,0.08744024]
["bitfinex","BTCUSD",1771117139419,0.00016,69780.0,69775.0,0.08744024]
["bitfinex","BTCUSD",1771117139865,0.07181401,69780.0,69775.0,0.08744024]
["bitfinex","BTCUSD",1771117140781,0.07165657,69778.0,69771.0,0.07166269]
["bitfinex","BTCUSD",1771117140976,0.07165657,69778.0,69771.0,0.15910293]
["bitfinex","BTCUSD",1771117141180,0.07165657,69778.0,69772.0,0.08744024]
["bitfinex","BTCUSD",1771117141404,0.07165657,69778.0,69772.0,0.08774854]
["bitfinex","BTCUSD",1771117141882,0.07165493,69779.0,69772.0,0.08774854]
["bitfinex","BTCUSD",1771117142886,0.07165493,69779.0,69775.0,0.0002]
["bitfinex","BTCUSD",1771117143471,0.07165493,69779.0,69775.0,0.0005083]
["bitfinex","BTCUSD",1771117148303,4e-05,69776.0,69775.0,0.0004683]
["bitfinex","BTCUSD",1771117154511,0.07165493,69779.0,69775.0,0.09589766]
["bitfinex","BTCUSD",1771117157250,0.07165493,69779.0,69775.0,0.0004683]
["bitfinex","BTCUSD",1771117158041,0.07205493,69779.0,69775.0,0.0004683]
["bitfinex","BTCUSD",1771117159496,0.07165583,69778.0,69775.0,0.0004683]
["bitfinex","BTCUSD",1771117160331,0.07205503,69779.0,69775.0,0.0004683]
["bitfinex","BTCUSD",1771117165147,0.07165583,69778.0,69775.0,0.0004683]
["bitfinex","BTCUSD",1771117166227,0.07165583,69778.0,69771.0,0.07166111]
["bitfinex","BTCUSD",1771117166228,0.07165583,69778.0,69770.0,0.07166224]
["bitfinex","BTCUSD",1771117166446,0.07165583,69778.0,69771.0,0.07166234]
["bitfinex","BTCUSD",1771117172248,0.07165583,69778.0,69771.0,0.07186234]
["bitfinex","BTCUSD",1771117175846,0.07165583,69778.0,69772.0,0.07166196]
["bitfinex","BTCUSD",1771117177542,0.07058217,69778.0,69772.0,0.07166196]
["bitfinex","BTCUSD",1771117178253,4e-05,69774.0,69772.0,0.07166196]
["bitfinex","BTCUSD",1771117179739,0.35107174,69782.0,69775.0,0.09542936]
["bitfinex","BTCUSD",1771117180092,0.27942,69782.0,69776.0,0.07165771]
["bitfinex","BTCUSD",1771117180919,0.0004,69779.0,69776.0,0.07165771]
["bitfinex","BTCUSD",1771117181969,4e-05,69782.0,69772.0,0.0002]
["bitfinex","BTCUSD",1771117182180,0.0004,69793.0,69772.0,0.0002]
["bitfinex","BTCUSD",1771117182181,4e-05,69792.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771117182391,0.0004,69793.0,69790.0,0.07164338]
["bitfinex","BTCUSD",1771117182595,0.0004,69793.0,69790.0,5.607e-05]
["bitfinex","BTCUSD",1771117183009,0.07204077,69793.0,69790.0,5.607e-05]
["bitfinex","BTCUSD",1771117185484,0.0004,69793.0,69790.0,5.607e-05]
["bitfinex","BTCUSD",1771117189226,0.07204046,69793.0,69790.0,5.607e-05]
["bitfinex","BTCUSD",1771117189635,0.0004,69793.0,69790.0,5.607e-05]
["bitfinex","BTCUSD",1771117190104,4e-05,69794.0,69790.0,0.09001491]
["bitfinex","BTCUSD",1771117190563,0.0716797,69794.0,69790.0,0.09001491]
["bitfinex","BTCUSD",1771117190763,4e-05,69794.0,69790.0,0.09001491]
["bitfinex","BTCUSD",1771117192019,0.0004,69798.0,69790.0,0.09001491]
["bitfinex","BTCUSD",1771117192020,0.00052,69800.0,69791.0,0.02455491]
["bitfinex","BTCUSD",1771117192220,0.02478858,69809.0,69797.0,0.07163564]
["bitfinex","BTCUSD",1771117192221,0.07177446,69804.0,69797.0,0.07163564]
["bitfinex","BTCUSD",1771117192418,0.07162545,69808.0,69798.0,0.07163426]
["bitfinex","BTCUSD",1771117192618,0.00012,69810.0,69798.0,0.07163426]
["bitfinex","BTCUSD",1771117192619,0.00012,69810.0,69801.0,0.08945884]
["bitfinex","BTCUSD",1771117192874,0.07162822,69805.0,69801.0,0.08945884]
["bitfinex","BTCUSD",1771117193174,0.07162916,69804.0,69797.0,0.18614806]
["bitfinex","BTCUSD",1771117193375,4e-05,69802.0,69799.0,0.02455491]
["bitfinex","BTCUSD",1771117193491,4e-05,69802.0,69799.0,0.11451375]
["bitfinex","BTCUSD",1771117193907,4e-05,69802.0,69799.0,0.08995884]
["bitfinex","BTCUSD",1771117195621,4e-05,69802.0,69798.0,0.07163521]
["bitfinex","BTCUSD",1771117195824,4e-05,69802.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771117197801,4e-05,69802.0,69798.0,0.08995884]
["bitfinex","BTCUSD",1771117198111,4e-05,69802.0,69794.0,0.02455491]
["bitfinex","BTCUSD",1771117198310,0.07167154,69802.0,69795.0,0.07163762]
["bitfinex","BTCUSD",1771117198895,0.07163566,69798.0,69792.0,0.34328]
["bitfinex","BTCUSD",1771117200356,0.07163744,69796.0,69792.0,0.34328]
["bitfinex","BTCUSD",1771117200700,0.07163928,69795.0,69792.0,0.34328]
["bitfinex","BTCUSD",1771117201261,0.02478858,69801.0,69792.0,0.26636029]
["bitfinex","BTCUSD",1771117201467,0.43153142,69802.0,69790.0,0.00017607]
["bitfinex","BTCUSD",1771117201468,0.02478858,69792.0,69790.0,0.00017607]
["bitfinex","BTCUSD",1771117201780,0.02478858,69793.0,69784.0,0.3433853]
["bitfinex","BTCUSD",1771117202002,0.0716484,69786.0,69784.0,0.3435612]
["bitfinex","BTCUSD",1771117202160,0.07164773,69786.0,69784.0,0.3435612]
["bitfinex","BTCUSD",1771117202363,0.07165582,69778.0,69777.0,0.0001273]
["bitfinex","BTCUSD",1771117202576,0.00012,69790.0,69770.0,0.0002473]
["bitfinex","BTCUSD",1771117202577,0.02478858,69776.0,69770.0,0.0002473]
["bitfinex","BTCUSD",1771117202837,0.43161142,69790.0,69771.0,0.00029984]
["bitfinex","BTCUSD",1771117202838,0.02478858,69774.0,69771.0,0.00029984]
["bitfinex","BTCUSD",1771117203012,0.07165866,69776.0,69771.0,0.00029984]
["bitfinex","BTCUSD",1771117203181,0.09644724,69776.0,69771.0,0.00029984]
["bitfinex","BTCUSD",1771117203373,0.02478858,69776.0,69771.0,0.00029984]
["bitfinex","BTCUSD",1771117203757,0.07165955,69775.0,69771.0,0.00029984]
["bitfinex","BTCUSD",1771117203960,0.02478858,69775.0,69771.0,0.00029984]
["bitfinex","BTCUSD",1771117204189,0.07165324,69781.0,69772.0,0.41272]
["bitfinex","BTCUSD",1771117204396,0.02478858,69782.0,69772.0,0.41272]
["bitfinex","BTCUSD",1771117204601,0.07165579,69779.0,69771.0,0.07196258]
["bitfinex","BTCUSD",1771117204808,0.07165579,69779.0,69772.0,0.41272]
["bitfinex","BTCUSD",1771117205167,0.07165405,69780.0,69772.0,0.4843818]
["bitfinex","BTCUSD",1771117205380,0.07165147,69783.0,69775.0,0.07165842]
["bitfinex","BTCUSD",1771117205581,0.07165465,69780.0,69772.0,0.48438136]
["bitfinex","BTCUSD",1771117205783,0.0716551,69779.0,69772.0,0.41272]
["bitfinex","BTCUSD",1771117206128,0.0716551,69779.0,69772.0,0.48438184]
["bitfinex","BTCUSD",1771117206542,0.07165465,69780.0,69772.0,0.07166184]
["bitfinex","BTCUSD",1771117206741,0.07165465,69780.0,69773.0,0.41272]
["bitfinex","BTCUSD",1771117206915,0.07165275,69781.0,69773.0,0.48438006]
["bitfinex","BTCUSD",1771117207127,0.07165275,69781.0,69773.0,0.41272]
["bitfinex","BTCUSD",1771117207587,0.07165275,69781.0,69773.0,0.4843809]
["bitfinex","BTCUSD",1771117207808,0.07165275,69781.0,69773.0,0.0716609]
["bitfinex","BTCUSD",1771117208304,4e-05,69776.0,69774.0,0.48429969]
["bitfinex","BTCUSD",1771117208557,4e-05,69778.0,69774.0,0.41272]
["bitfinex","BTCUSD",1771117208758,0.07169208,69782.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771117208759,4e-05,69782.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1771117209066,4e-05,69782.0,69774.0,0.52723375]
["bitfinex","BTCUSD",1771117209222,4e-05,69784.0,69776.0,0.02455491]
["bitfinex","BTCUSD",1771117209652,4e-05,69784.0,69774.0,0.41272]
["bitfinex","BTCUSD",1771117209653,0.07165082,69783.0,69774.0,0.48437788]
["bitfinex","BTCUSD",1771117209852,0.07165082,69783.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771117210256,0.07165191,69782.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1771117210477,4e-05,69784.0,69774.0,0.756]
["bitfinex","BTCUSD",1771117210478,0.07165493,69779.0,69774.0,0.756]
["bitfinex","BTCUSD",1771117211249,0.07165755,69777.0,69774.0,0.34328]
["bitfinex","BTCUSD",1771117211648,0.07165808,69776.0,69773.0,0.0002]
["bitfinex","BTCUSD",1771117211862,0.07165808,69776.0,69774.0,0.41272]
["bitfinex","BTCUSD",1771117212501,4e-05,69784.0,69775.0,0.07165813]
["bitfinex","BTCUSD",1771117212706,0.07165168,69783.0,69775.0,0.07165813]
["bitfinex","BTCUSD",1771117213080,4e-05,69784.0,69779.0,0.07165403]
["bitfinex","BTCUSD",1771117213306,4e-05,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771117213464,4e-05,69784.0,69776.0,0.02491935]
["bitfinex","BTCUSD",1771117213465,4e-05,69784.0,69781.0,0.07165252]
["bitfinex","BTCUSD",1771117213668,4e-05,69784.0,69777.0,0.16819106]
["bitfinex","BTCUSD",1771117213868,0.00016,69790.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1771117214170,0.00016,69790.0,69788.0,0.07164484]
["bitfinex","BTCUSD",1771117214485,4e-05,69792.0,69786.0,0.07164747]
["bitfinex","BTCUSD",1771117215885,4e-05,69792.0,69788.0,0.07164546]
["bitfinex","BTCUSD",1771117216509,0.00044,69792.0,69788.0,0.07164546]
["bitfinex","BTCUSD",1771117219664,0.00044,69792.0,69786.0,0.07164729]
["bitfinex","BTCUSD",1771117219871,0.00044,69792.0,69787.0,0.41272]
["bitfinex","BTCUSD",1771117220919,0.00044,69792.0,69787.0,0.48436643]
["bitfinex","BTCUSD",1771117221321,0.00044,69792.0,69788.0,0.07164531]
["bitfinex","BTCUSD",1771117223643,0.00044,69792.0,69789.0,0.07164424]
["bitfinex","BTCUSD",1771117224039,0.00044,69792.0,69788.0,0.07164522]
["bitfinex","BTCUSD",1771117224408,0.00044,69792.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1771117225081,0.00044,69792.0,69787.0,0.48436638]
["bitfinex","BTCUSD",1771117225445,0.00044,69792.0,69787.0,0.07164638]
["bitfinex","BTCUSD",1771117226291,0.00044,69792.0,69785.0,0.16818307]
["bitfinex","BTCUSD",1771117226447,0.0716428,69791.0,69786.0,0.41272]
["bitfinex","BTCUSD",1771117226871,0.07208172,69792.0,69786.0,0.41272]
["bitfinex","BTCUSD",1771117227302,0.09532215,69791.0,69786.0,0.41272]
["bitfinex","BTCUSD",1771117227533,0.02367898,69791.0,69786.0,0.41272]
["bitfinex","BTCUSD",1771117227937,0.07164413,69790.0,69786.0,0.41272]
["bitfinex","BTCUSD",1771117228145,0.09532311,69790.0,69786.0,0.41272]
["bitfinex","BTCUSD",1771117229205,0.02367898,69791.0,69780.0,0.07181375]
["bitfinex","BTCUSD",1771117229383,0.0716462,69788.0,69780.0,0.07181375]
["bitfinex","BTCUSD",1771117229585,0.02367898,69789.0,69781.0,0.41272]
["bitfinex","BTCUSD",1771117229741,0.07164805,69786.0,69781.0,0.41272]
["bitfinex","BTCUSD",1771117229929,0.09532413,69789.0,69781.0,0.41272]
["bitfinex","BTCUSD",1771117230296,0.0716462,69788.0,69781.0,0.48437251]
["bitfinex","BTCUSD",1771117230633,0.07164731,69787.0,69781.0,0.41272]
["bitfinex","BTCUSD",1771117231504,0.07164731,69787.0,69781.0,0.26573931]
["bitfinex","BTCUSD",1771117231904,0.07164555,69788.0,69781.0,0.26573931]
["bitfinex","BTCUSD",1771117232160,0.0716473,69787.0,69782.0,0.26573931]
["bitfinex","BTCUSD",1771117232380,0.02296254,69787.0,69782.0,0.26573931]
["bitfinex","BTCUSD",1771117233944,0.02296254,69787.0,69782.0,0.33739095]
["bitfinex","BTCUSD",1771117234350,0.07164882,69785.0,69782.0,0.26573931]
["bitfinex","BTCUSD",1771117234532,0.02367898,69785.0,69782.0,0.26573931]
["bitfinex","BTCUSD",1771117234731,0.00044,69792.0,69782.0,0.26573931]
["bitfinex","BTCUSD",1771117234932,4e-05,69804.0,69782.0,0.26573931]
["bitfinex","BTCUSD",1771117234933,0.07163823,69796.0,69788.0,0.07164508]
["bitfinex","BTCUSD",1771117235160,0.07163306,69801.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771117235488,0.07163247,69801.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1771117235904,0.29961442,69803.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771117236051,0.22798359,69803.0,69793.0,0.33737932]
["bitfinex","BTCUSD",1771117236408,0.07163317,69802.0,69793.0,0.29065866]
["bitfinex","BTCUSD",1771117236554,0.07163267,69801.0,69794.0,0.07163926]
["bitfinex","BTCUSD",1771117237023,0.02367898,69822.0,69797.0,0.02491935]
["bitfinex","BTCUSD",1771117237209,0.02367898,69822.0,69795.0,0.26573931]
["bitfinex","BTCUSD",1771117237210,0.07150706,69807.0,69800.0,0.00012]
["bitfinex","BTCUSD",1771117237412,0.07150706,69807.0,69800.0,0.07175294]
["bitfinex","BTCUSD",1771117238222,4e-05,69802.0,69800.0,0.07167294]
["bitfinex","BTCUSD",1771117238424,0.07162695,69808.0,69800.0,0.09659229]
["bitfinex","BTCUSD",1771117238624,0.07162642,69807.0,69801.0,0.26573931]
["bitfinex","BTCUSD",1771117240355,0.07162515,69808.0,69801.0,0.3373712]
["bitfinex","BTCUSD",1771117240595,0.02367898,69812.0,69804.0,0.07162824]
["bitfinex","BTCUSD",1771117240596,0.09530046,69812.0,69804.0,0.07162824]
["bitfinex","BTCUSD",1771117240728,0.07162388,69810.0,69803.0,0.07162824]
["bitfinex","BTCUSD",1771117240928,0.07162422,69809.0,69802.0,0.07163099]
["bitfinex","BTCUSD",1771117242994,0.07162407,69809.0,69802.0,0.07163099]
["bitfinex","BTCUSD",1771117243401,0.07162407,69809.0,69801.0,0.33737089]
["bitfinex","BTCUSD",1771117243602,0.07162407,69809.0,69801.0,0.26573931]
["bitfinex","BTCUSD",1771117243738,0.07162407,69809.0,69802.0,0.07163116]
["bitfinex","BTCUSD",1771117244346,0.0004,69809.0,69802.0,0.07163116]
["bitfinex","BTCUSD",1771117244953,0.0004,69809.0,69803.0,0.07163006]
["bitfinex","BTCUSD",1771117245438,0.07202415,69809.0,69802.0,0.07163087]
["bitfinex","BTCUSD",1771117245609,0.07162502,69808.0,69801.0,0.26573931]
["bitfinex","BTCUSD",1771117245936,0.0004,69809.0,69801.0,0.26573931]
["bitfinex","BTCUSD",1771117246256,0.0004,69809.0,69803.0,0.07162937]
["bitfinex","BTCUSD",1771117247884,0.0004,69809.0,69805.0,0.07162717]
["bitfinex","BTCUSD",1771117248038,0.0004,69809.0,69806.0,0.07162696]
["bitfinex","BTCUSD",1771117248264,0.07162017,69813.0,69807.0,0.26573931]
["bitfinex","BTCUSD",1771117249016,0.07162017,69813.0,69806.0,0.07162696]
["bitfinex","BTCUSD",1771117249216,0.07173456,69820.0,69813.0,0.07161927]
["bitfinex","BTCUSD",1771117249429,0.07173339,69820.0,69812.0,0.07162006]
["bitfinex","BTCUSD",1771117249636,0.07201713,69816.0,69813.0,0.02316011]
["bitfinex","BTCUSD",1771117249841,0.07162076,69813.0,69807.0,0.26573931]
["bitfinex","BTCUSD",1771117250043,0.07162149,69812.0,69807.0,0.26573931]
["bitfinex","BTCUSD",1771117255219,4e-05,69814.0,69807.0,0.26573931]
["bitfinex","BTCUSD",1771117255365,4e-05,69814.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1771117255790,4e-05,69814.0,69809.0,0.07162362]
["bitfinex","BTCUSD",1771117256225,4e-05,69814.0,69806.0,0.02316011]
["bitfinex","BTCUSD",1771117256430,4e-05,69814.0,69812.0,0.07162028]
["bitfinex","BTCUSD",1771117256988,4e-05,69814.0,69813.0,0.3373592]
["bitfinex","BTCUSD",1771117257197,4e-05,69818.0,69814.0,0.02316011]
["bitfinex","BTCUSD",1771117257452,4e-05,69818.0,69814.0,0.28889942]
["bitfinex","BTCUSD",1771117257872,4e-05,69818.0,69814.0,0.26573931]
["bitfinex","BTCUSD",1771117258064,0.0004,69816.0,69814.0,0.26573931]
["bitfinex","BTCUSD",1771117260432,0.0004,69816.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1771117261097,0.0004,69816.0,69814.0,0.33735741]
["bitfinex","BTCUSD",1771117261506,0.0004,69816.0,69814.0,0.26573931]
["bitfinex","BTCUSD",1771117261681,0.0004,69816.0,69814.0,0.26542046]
["bitfinex","BTCUSD",1771117262008,0.0004,69816.0,69811.0,0.07162152]
["bitfinex","BTCUSD",1771117265924,0.0004,69816.0,69812.0,0.07162057]
["bitfinex","BTCUSD",1771117266172,4e-05,69818.0,69812.0,0.07162057]
["bitfinex","BTCUSD",1771117266173,0.00016,69820.0,69812.0,0.09454959]
["bitfinex","BTCUSD",1771117266368,0.07160312,69830.0,69822.0,0.07160977]
["bitfinex","BTCUSD",1771117266542,0.07160433,69829.0,69821.0,0.07161134]
["bitfinex","BTCUSD",1771117267045,0.07160433,69829.0,69822.0,0.07161046]
["bitfinex","BTCUSD",1771117267302,0.07159426,69839.0,69826.0,0.07160575]
["bitfinex","BTCUSD",1771117267514,0.07160142,69832.0,69826.0,0.02316011]
["bitfinex","BTCUSD",1771117267707,0.0004,69830.0,69826.0,0.02316011]
["bitfinex","BTCUSD",1771117267909,0.0004,69830.0,69823.0,0.07160931]
["bitfinex","BTCUSD",1771117268111,0.0004,69830.0,69824.0,0.26542046]
["bitfinex","BTCUSD",1771117268357,4e-05,69826.0,69825.0,0.02316011]
["bitfinex","BTCUSD",1771117268964,4e-05,69826.0,69824.0,0.26517278]
["bitfinex","BTCUSD",1771117269400,0.07160964,69823.0,69822.0,0.32479235]
["bitfinex","BTCUSD",1771117269810,0.07161089,69822.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771117270017,0.07160975,69823.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771117274387,0.07160867,69824.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771117275408,4e-05,69826.0,69820.0,0.00016]
["bitfinex","BTCUSD",1771117275607,4e-05,69826.0,69822.0,0.07160997]
["bitfinex","BTCUSD",1771117276396,4e-05,69826.0,69821.0,0.09600647]
["bitfinex","BTCUSD",1771117279250,4e-05,69826.0,69820.0,0.07177256]
["bitfinex","BTCUSD",1771117279854,4e-05,69826.0,69821.0,0.07161141]
["bitfinex","BTCUSD",1771117280978,4e-05,69826.0,69822.0,0.1239482]
["bitfinex","BTCUSD",1771117281156,4e-05,69826.0,69823.0,0.09600404]
["bitfinex","BTCUSD",1771117281357,4e-05,69826.0,69824.0,0.02439515]
["bitfinex","BTCUSD",1771117281560,0.07160123,69832.0,69824.0,0.02439515]
["bitfinex","BTCUSD",1771117281815,0.07164829,69835.0,69829.0,0.07160345]
["bitfinex","BTCUSD",1771117282016,0.01764709,69847.0,69834.0,0.07159766]
["bitfinex","BTCUSD",1771117282224,0.07159296,69840.0,69832.0,0.07159957]
["bitfinex","BTCUSD",1771117282400,0.07159296,69840.0,69832.0,0.09599472]
["bitfinex","BTCUSD",1771117282642,0.0715902,69842.0,69833.0,0.17115243]
["bitfinex","BTCUSD",1771117282845,0.07158971,69843.0,69835.0,0.07159641]
["bitfinex","BTCUSD",1771117283045,0.07158971,69843.0,69836.0,0.07159554]
["bitfinex","BTCUSD",1771117283195,0.07158923,69843.0,69836.0,0.07151594]
["bitfinex","BTCUSD",1771117283403,0.00038816,69844.0,69836.0,0.07151594]
["bitfinex","BTCUSD",1771117283404,0.00038816,69844.0,69840.0,0.07159207]
["bitfinex","BTCUSD",1771117283610,0.07158997,69843.0,69836.0,0.09955305]
["bitfinex","BTCUSD",1771117283795,0.00038816,69844.0,69837.0,0.07159441]
["bitfinex","BTCUSD",1771117284191,0.00038816,69844.0,69837.0,0.07159515]
["bitfinex","BTCUSD",1771117284388,0.07197639,69844.0,69836.0,0.09955305]
["bitfinex","BTCUSD",1771117284627,0.07158918,69843.0,69836.0,0.09955305]
["bitfinex","BTCUSD",1771117285007,0.0719765,69844.0,69836.0,0.07159544]
["bitfinex","BTCUSD",1771117285375,0.07158933,69843.0,69834.0,0.02439515]
["bitfinex","BTCUSD",1771117285494,0.07197658,69844.0,69836.0,0.0715954]
["bitfinex","BTCUSD",1771117285695,0.02237658,69844.0,69836.0,0.0715954]
["bitfinex","BTCUSD",1771117285897,0.07198906,69844.0,69834.0,0.02439515]
["bitfinex","BTCUSD",1771117286166,0.28635826,69843.0,69830.0,0.07160203]
["bitfinex","BTCUSD",1771117286367,0.07159379,69839.0,69831.0,0.07160045]
["bitfinex","BTCUSD",1771117286778,0.07159223,69840.0,69832.0,0.02439515]
["bitfinex","BTCUSD",1771117286992,0.07159338,69839.0,69832.0,0.09599556]
["bitfinex","BTCUSD",1771117287638,0.07159427,69838.0,69832.0,0.02439515]
["bitfinex","BTCUSD",1771117287929,0.07159338,69839.0,69832.0,0.09599543]
["bitfinex","BTCUSD",1771117291097,0.07159256,69840.0,69832.0,0.09599543]
["bitfinex","BTCUSD",1771117292008,0.0715934,69839.0,69832.0,0.09599543]
["bitfinex","BTCUSD",1771117293173,0.07159256,69840.0,69833.0,0.07159931]
["bitfinex","BTCUSD",1771117293369,0.07159103,69842.0,69834.0,0.07159746]
["bitfinex","BTCUSD",1771117293598,0.0004,69844.0,69835.0,0.07159706]
["bitfinex","BTCUSD",1771117293797,0.0004,69844.0,69833.0,0.09599444]
["bitfinex","BTCUSD",1771117294000,0.07159243,69840.0,69833.0,0.09599444]
["bitfinex","BTCUSD",1771117294414,0.07159157,69841.0,69834.0,0.07159826]
["bitfinex","BTCUSD",1771117295152,0.0004,69840.0,69836.0,0.07159628]
["bitfinex","BTCUSD",1771117295355,0.0004,69840.0,69836.0,0.09599143]
["bitfinex","BTCUSD",1771117295557,0.0004,69840.0,69836.0,0.02439515]
["bitfinex","BTCUSD",1771117295730,0.0004,69840.0,69835.0,0.07159701]
["bitfinex","BTCUSD",1771117295912,0.0004,69840.0,69834.0,0.07159637]
["bitfinex","BTCUSD",1771117296111,0.07159527,69838.0,69831.0,0.0716012]
["bitfinex","BTCUSD",1771117296338,0.07159412,69839.0,69831.0,0.0716012]
["bitfinex","BTCUSD",1771117296538,0.07159412,69839.0,69832.0,0.07160029]
["bitfinex","BTCUSD",1771117296903,0.06659412,69839.0,69832.0,0.07160029]
["bitfinex","BTCUSD",1771117297884,0.06659412,69839.0,69833.0,0.07159937]
["bitfinex","BTCUSD",1771117298184,0.06647412,69839.0,69833.0,0.07159937]
["bitfinex","BTCUSD",1771117298408,4e-05,69836.0,69833.0,0.07159937]
["bitfinex","BTCUSD",1771117299444,4e-05,69836.0,69833.0,0.09599452]
["bitfinex","BTCUSD",1771117300810,4e-05,69836.0,69829.0,0.07160329]
["bitfinex","BTCUSD",1771117301012,4e-05,69836.0,69831.0,0.07160083]
["bitfinex","BTCUSD",1771117301252,4e-05,69836.0,69832.0,0.07160033]
["bitfinex","BTCUSD",1771117301853,4e-05,69836.0,69827.0,0.09955305]
["bitfinex","BTCUSD",1771117302022,4e-05,69836.0,69830.0,0.07160215]
["bitfinex","BTCUSD",1771117302901,0.07163631,69836.0,69832.0,0.003]
["bitfinex","BTCUSD",1771117303100,0.07163631,69836.0,69830.0,0.07160215]
["bitfinex","BTCUSD",1771117303356,4e-05,69836.0,69830.0,0.07860215]
["bitfinex","BTCUSD",1771117303713,4e-05,69836.0,69830.0,0.07160215]
["bitfinex","BTCUSD",1771117303914,4e-05,69836.0,69832.0,0.002]
["bitfinex","BTCUSD",1771117305106,4e-05,69836.0,69829.0,0.0716015]
["bitfinex","BTCUSD",1771117305309,4e-05,69836.0,69831.0,0.09479862]
["bitfinex","BTCUSD",1771117305916,0.07163647,69836.0,69831.0,0.02319732]
["bitfinex","BTCUSD",1771117306070,0.07163647,69836.0,69832.0,0.002]
["bitfinex","BTCUSD",1771117306289,0.07163647,69836.0,69827.0,0.09955305]
["bitfinex","BTCUSD",1771117306290,0.10039548,69836.0,69820.0,0.02351732]
["bitfinex","BTCUSD",1771117306496,0.01764709,69835.0,69822.0,0.07161024]
["bitfinex","BTCUSD",1771117306697,0.07160198,69831.0,69824.0,0.07160858]
["bitfinex","BTCUSD",1771117307147,0.07160073,69832.0,69825.0,0.07160694]
["bitfinex","BTCUSD",1771117307355,0.01764709,69835.0,69820.0,0.45460536]
["bitfinex","BTCUSD",1771117307585,0.01764709,69835.0,69828.0,0.07160374]
["bitfinex","BTCUSD",1771117307789,0.08924451,69835.0,69828.0,0.07160374]
["bitfinex","BTCUSD",1771117307935,4e-05,69836.0,69827.0,0.09701485]
["bitfinex","BTCUSD",1771117308115,0.00044,69840.0,69827.0,0.09701485]
["bitfinex","BTCUSD",1771117308321,0.00044,69840.0,69832.0,0.001]
["bitfinex","BTCUSD",1771117308525,0.07159691,69836.0,69829.0,0.09480073]
["bitfinex","BTCUSD",1771117308728,0.07159553,69837.0,69829.0,0.02319732]
["bitfinex","BTCUSD",1771117308914,0.001,69835.0,69830.0,0.07160224]
["bitfinex","BTCUSD",1771117309119,0.07159553,69837.0,69830.0,0.07160224]
["bitfinex","BTCUSD",1771117309823,0.07159553,69837.0,69832.0,0.0002]
["bitfinex","BTCUSD",1771117311388,0.07159474,69838.0,69832.0,0.0002]
["bitfinex","BTCUSD",1771117311635,0.002,69837.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771117311837,0.07160064,69832.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771117312315,0.07160057,69832.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771117312550,0.01764709,69837.0,69826.0,4e-05]
["bitfinex","BTCUSD",1771117312741,0.07160536,69828.0,69820.0,0.00032]
["bitfinex","BTCUSD",1771117312949,0.07160332,69830.0,69823.0,0.07160892]
["bitfinex","BTCUSD",1771117313106,0.07160391,69829.0,69822.0,0.07161064]
["bitfinex","BTCUSD",1771117313309,0.07148391,69829.0,69826.0,0.004]
["bitfinex","BTCUSD",1771117313530,0.07160332,69830.0,69826.0,0.004]
["bitfinex","BTCUSD",1771117313762,4e-05,69834.0,69826.0,0.004]
["bitfinex","BTCUSD",1771117313974,0.07160108,69832.0,69826.0,0.004]
["bitfinex","BTCUSD",1771117314157,4e-05,69834.0,69826.0,0.004]
["bitfinex","BTCUSD",1771117314308,4e-05,69834.0,69827.0,0.09701485]
["bitfinex","BTCUSD",1771117314506,4e-05,69834.0,69829.0,0.02319732]
["bitfinex","BTCUSD",1771117314736,4e-05,69834.0,69830.0,0.09479912]
["bitfinex","BTCUSD",1771117314938,4e-05,69834.0,69831.0,0.19181353]
["bitfinex","BTCUSD",1771117315091,4e-05,69834.0,69831.0,0.02319732]
["bitfinex","BTCUSD",1771117315549,4e-05,69834.0,69829.0,0.07160342]
["bitfinex","BTCUSD",1771117315854,4e-05,69834.0,69830.0,0.003]
["bitfinex","BTCUSD",1771117316271,4e-05,69834.0,69829.0,0.07160342]
["bitfinex","BTCUSD",1771117316468,4e-05,69834.0,69829.0,0.09480074]
["bitfinex","BTCUSD",1771117317215,4e-05,69834.0,69831.0,0.001]
["bitfinex","BTCUSD",1771117317608,4e-05,69834.0,69832.0,0.02319732]
["bitfinex","BTCUSD",1771117317906,4e-05,69834.0,69831.0,0.001]
["bitfinex","BTCUSD",1771117318240,0.07163872,69834.0,69827.0,0.09480222]
["bitfinex","BTCUSD",1771117318441,0.07263872,69834.0,69827.0,0.09480222]
["bitfinex","BTCUSD",1771117318909,0.07163872,69834.0,69827.0,0.09480222]
["bitfinex","BTCUSD",1771117319109,0.07263872,69834.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117319637,0.07163845,69834.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117319846,0.00104,69834.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117320056,4e-05,69834.0,69832.0,0.07160029]
["bitfinex","BTCUSD",1771117320236,0.00104,69834.0,69832.0,0.07160029]
["bitfinex","BTCUSD",1771117320471,0.00056,69840.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771117320660,0.00056,69840.0,69832.0,0.07160029]
["bitfinex","BTCUSD",1771117321430,0.07159399,69839.0,69832.0,0.07160029]
["bitfinex","BTCUSD",1771117321829,0.003,69834.0,69832.0,0.07160029]
["bitfinex","BTCUSD",1771117322148,0.07215227,69840.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771117322348,0.07715227,69840.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771117322561,0.07215227,69840.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771117322849,0.003,69834.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1771117323272,0.00056,69840.0,69834.0,0.07159827]
["bitfinex","BTCUSD",1771117323410,0.00056,69840.0,69832.0,0.09479761]
["bitfinex","BTCUSD",1771117323411,0.07159354,69839.0,69832.0,0.09479758]
["bitfinex","BTCUSD",1771117324968,0.003,69834.0,69832.0,0.09479758]
["bitfinex","BTCUSD",1771117325348,0.07159354,69839.0,69832.0,0.09479758]
["bitfinex","BTCUSD",1771117325599,0.005,69839.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117325807,0.07159583,69837.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117326171,0.003,69834.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117326521,0.07215292,69840.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117326731,0.005,69839.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117326888,0.07159554,69837.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117328328,0.00104,69834.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117328683,4e-05,69834.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117329719,0.00104,69834.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117330304,4e-05,69836.0,69832.0,0.09479773]
["bitfinex","BTCUSD",1771117330519,4e-05,69836.0,69833.0,0.02319732]
["bitfinex","BTCUSD",1771117330919,4e-05,69836.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117331884,0.00104,69836.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117332107,4e-05,69836.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117332246,0.00104,69836.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771117332608,0.00104,69836.0,69828.0,0.12021217]
["bitfinex","BTCUSD",1771117332739,0.00104,69836.0,69831.0,0.07160046]
["bitfinex","BTCUSD",1771117333329,0.00104,69836.0,69832.0,0.07160023]
["bitfinex","BTCUSD",1771117333685,0.0004,69837.0,69834.0,0.02341525]
["bitfinex","BTCUSD",1771117333910,0.0004,69837.0,69835.0,0.02341525]
["bitfinex","BTCUSD",1771117334464,0.00016,69840.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1771117334786,0.00016,69840.0,69837.0,0.02341525]
["bitfinex","BTCUSD",1771117336066,0.0001903,69842.0,69839.0,0.09500791]
["bitfinex","BTCUSD",1771117336480,0.0001903,69842.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1771117336661,0.0001903,69842.0,69840.0,0.07159213]
["bitfinex","BTCUSD",1771117337402,0.0001903,69842.0,69839.0,0.07159304]
["bitfinex","BTCUSD",1771117337604,0.0001903,69842.0,69839.0,0.08059304]
["bitfinex","BTCUSD",1771117338044,0.0001903,69842.0,69839.0,0.07159304]
["bitfinex","BTCUSD",1771117338221,0.0001903,69842.0,69840.0,0.002]
["bitfinex","BTCUSD",1771117338440,0.0005903,69842.0,69840.0,0.002]
["bitfinex","BTCUSD",1771117338640,0.0005903,69842.0,69839.0,0.09500829]
["bitfinex","BTCUSD",1771117338841,0.0005903,69842.0,69839.0,0.09700829]
["bitfinex","BTCUSD",1771117339218,0.07162675,69846.0,69839.0,0.07092257]
["bitfinex","BTCUSD",1771117339529,0.07162675,69846.0,69839.0,0.09433782]
["bitfinex","BTCUSD",1771117339952,4e-05,69846.0,69840.0,0.09500666]
["bitfinex","BTCUSD",1771117340452,4e-05,69846.0,69840.0,0.09700666]
["bitfinex","BTCUSD",1771117340649,0.07162609,69846.0,69840.0,0.09700666]
["bitfinex","BTCUSD",1771117340831,0.07162609,69846.0,69840.0,0.09500666]
["bitfinex","BTCUSD",1771117341231,0.07162609,69846.0,69840.0,0.02341525]
["bitfinex","BTCUSD",1771117341822,4e-05,69846.0,69840.0,0.02341525]
["bitfinex","BTCUSD",1771117342190,4e-05,69846.0,69841.0,0.09500639]
["bitfinex","BTCUSD",1771117342322,0.00010228,69846.0,69841.0,0.09500639]
["bitfinex","BTCUSD",1771117342525,0.00010228,69846.0,69842.0,0.02341525]
["bitfinex","BTCUSD",1771117343166,4e-05,69844.0,69842.0,0.02341525]
["bitfinex","BTCUSD",1771117344641,4e-05,69844.0,69840.0,0.09500719]
["bitfinex","BTCUSD",1771117344774,0.00010228,69846.0,69842.0,0.07158997]
["bitfinex","BTCUSD",1771117344990,4e-05,69848.0,69842.0,0.07158997]
["bitfinex","BTCUSD",1771117345183,0.07173063,69850.0,69842.0,0.07158997]
["bitfinex","BTCUSD",1771117345389,4e-05,69856.0,69848.0,0.07158353]
["bitfinex","BTCUSD",1771117345390,0.07161623,69856.0,69848.0,0.07158353]
["bitfinex","BTCUSD",1771117345585,0.07161603,69856.0,69848.0,0.07158353]
["bitfinex","BTCUSD",1771117345788,0.07157293,69859.0,69851.0,0.07158024]
["bitfinex","BTCUSD",1771117346014,0.06027057,69859.0,69852.0,0.07157965]
["bitfinex","BTCUSD",1771117346638,0.06027057,69859.0,69851.0,0.07141268]
["bitfinex","BTCUSD",1771117346639,0.06020833,69865.0,69853.0,0.07157797]
["bitfinex","BTCUSD",1771117346865,0.0845885,69870.0,69853.0,0.07157797]
["bitfinex","BTCUSD",1771117346866,0.07157154,69861.0,69853.0,0.07157797]
["bitfinex","BTCUSD",1771117347204,0.0004,69858.0,69853.0,0.09499322]
["bitfinex","BTCUSD",1771117347489,0.0004,69858.0,69853.0,0.02341525]
["bitfinex","BTCUSD",1771117347911,0.09677329,69865.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771117348095,0.07157755,69855.0,69850.0,0.00010224]
["bitfinex","BTCUSD",1771117348844,0.07157759,69856.0,69850.0,0.00010224]
["bitfinex","BTCUSD",1771117349710,0.07157792,69854.0,69850.0,0.00010224]
["bitfinex","BTCUSD",1771117349848,0.0715771,69855.0,69850.0,0.00010224]
["bitfinex","BTCUSD",1771117350206,0.07157724,69855.0,69847.0,0.07158496]
["bitfinex","BTCUSD",1771117350383,0.07157724,69855.0,69847.0,0.0716472]
["bitfinex","BTCUSD",1771117350711,0.07157719,69855.0,69847.0,0.0716472]
["bitfinex","BTCUSD",1771117351118,0.06020833,69855.0,69850.0,0.001]
["bitfinex","BTCUSD",1771117351324,0.07158333,69849.0,69841.0,0.07159016]
["bitfinex","BTCUSD",1771117351617,0.07158428,69848.0,69841.0,0.07202522]
["bitfinex","BTCUSD",1771117351787,0.07158428,69848.0,69841.0,0.00043506]
["bitfinex","BTCUSD",1771117351988,0.07158428,69848.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117351989,0.01423939,69848.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117352187,0.07488251,69848.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117352597,0.07158655,69846.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117354480,0.001,69846.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117354701,0.06020833,69845.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117354921,0.13179574,69845.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117355120,0.06020833,69845.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117356334,0.07158832,69844.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117356543,0.07158811,69844.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117356748,0.07158811,69844.0,69840.0,0.00212]
["bitfinex","BTCUSD",1771117357150,0.07158811,69844.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117357376,0.07158908,69845.0,69840.0,0.00212]
["bitfinex","BTCUSD",1771117357757,0.07158846,69844.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117357953,0.07158846,69844.0,69840.0,0.00212]
["bitfinex","BTCUSD",1771117358282,4e-05,69842.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117358606,4e-05,69842.0,69840.0,0.00212]
["bitfinex","BTCUSD",1771117359754,4e-05,69842.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117359988,4e-05,69842.0,69840.0,0.00212]
["bitfinex","BTCUSD",1771117360344,4e-05,69842.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117360540,4e-05,69842.0,69840.0,0.00412]
["bitfinex","BTCUSD",1771117362306,0.07163025,69842.0,69840.0,0.00412]
["bitfinex","BTCUSD",1771117362513,4e-05,69842.0,69840.0,0.00412]
["bitfinex","BTCUSD",1771117362839,4e-05,69842.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771117363208,4e-05,69842.0,69840.0,0.00412]
["bitfinex","BTCUSD",1771117363407,4e-05,69842.0,69839.0,1e-08]
["bitfinex","BTCUSD",1771117364361,4e-05,69842.0,69840.0,0.002]
["bitfinex","BTCUSD",1771117364558,4e-05,69842.0,69839.0,1e-08]
["bitfinex","BTCUSD",1771117364716,0.07163084,69842.0,69839.0,0.00200001]
["bitfinex","BTCUSD",1771117365377,0.13183917,69842.0,69839.0,0.00200001]
["bitfinex","BTCUSD",1771117365590,0.07159127,69841.0,69839.0,0.00200001]
["bitfinex","BTCUSD",1771117365808,0.07159388,69839.0,69832.0,0.07180017]
["bitfinex","BTCUSD",1771117365943,0.06024833,69842.0,69832.0,0.07180021]
["bitfinex","BTCUSD",1771117366146,0.07159394,69839.0,69832.0,0.07180021]
["bitfinex","BTCUSD",1771117366574,0.07159118,69841.0,69833.0,0.07159904]
["bitfinex","BTCUSD",1771117366983,0.07159118,69841.0,69832.0,0.07180021]
["bitfinex","BTCUSD",1771117366984,0.001,69841.0,69837.0,0.07159525]
["bitfinex","BTCUSD",1771117367373,4e-05,69844.0,69841.0,0.09534665]
["bitfinex","BTCUSD",1771117368331,4e-05,69844.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1771117368539,1e-08,69848.0,69834.0,0.4310222]
["bitfinex","BTCUSD",1771117368722,0.0004,69849.0,69834.0,0.4310222]
["bitfinex","BTCUSD",1771117368723,1e-08,69849.0,69848.0,0.09450433]
["bitfinex","BTCUSD",1771117368927,4e-05,69852.0,69848.0,0.02375547]
["bitfinex","BTCUSD",1771117369144,4e-05,69852.0,69850.0,0.02375547]
["bitfinex","BTCUSD",1771117370386,0.00204,69852.0,69850.0,0.02375547]
["bitfinex","BTCUSD",1771117370798,4e-05,69852.0,69850.0,0.02375547]
["bitfinex","BTCUSD",1771117370973,0.00204,69852.0,69848.0,0.07158394]
["bitfinex","BTCUSD",1771117371177,0.00204,69852.0,69842.0,0.02375547]
["bitfinex","BTCUSD",1771117371334,0.00204,69852.0,69845.0,0.07158619]
["bitfinex","BTCUSD",1771117371546,0.00204,69852.0,69846.0,0.07158579]
["bitfinex","BTCUSD",1771117372192,0.00044,69852.0,69846.0,0.07158579]
["bitfinex","BTCUSD",1771117372816,0.00144,69852.0,69846.0,0.07158579]
["bitfinex","BTCUSD",1771117372995,0.00044,69852.0,69846.0,0.07158579]
["bitfinex","BTCUSD",1771117373201,0.00344,69852.0,69846.0,0.07158579]
["bitfinex","BTCUSD",1771117373642,0.00044,69852.0,69846.0,0.07158579]
["bitfinex","BTCUSD",1771117373827,0.00344,69852.0,69846.0,0.07158579]
["bitfinex","BTCUSD",1771117374151,0.00044,69852.0,69846.0,0.07158579]
["bitfinex","BTCUSD",1771117374625,0.00044,69852.0,69845.0,0.07158516]
["bitfinex","BTCUSD",1771117375237,0.00044,69852.0,69843.0,0.28635518]
["bitfinex","BTCUSD",1771117375465,4e-05,69856.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1771117375692,4e-05,69856.0,69854.0,0.02375547]
["bitfinex","BTCUSD",1771117375899,4e-05,69856.0,69853.0,0.07157817]
["bitfinex","BTCUSD",1771117377155,0.00104,69856.0,69853.0,0.07157817]
["bitfinex","BTCUSD",1771117377702,0.00104,69856.0,69854.0,0.07157774]
["bitfinex","BTCUSD",1771117378422,4e-05,69856.0,69854.0,0.07157774]
["bitfinex","BTCUSD",1771117378619,4e-05,69856.0,69854.0,0.06139851]
["bitfinex","BTCUSD",1771117378820,4e-05,69856.0,69853.0,0.07157861]
["bitfinex","BTCUSD",1771117380417,4e-05,69856.0,69853.0,0.002]
["bitfinex","BTCUSD",1771117381436,0.00044,69856.0,69853.0,0.002]
["bitfinex","BTCUSD",1771117381630,4e-05,69858.0,69854.0,0.02375547]
["bitfinex","BTCUSD",1771117381888,4e-05,69858.0,69855.0,0.02375547]
["bitfinex","BTCUSD",1771117382853,4e-05,69858.0,69855.0,0.02475547]
["bitfinex","BTCUSD",1771117383345,4e-05,69862.0,69853.0,0.07157873]
["bitfinex","BTCUSD",1771117383346,4e-05,69862.0,69860.0,0.02375547]
["bitfinex","BTCUSD",1771117383548,0.0001538,69870.0,69856.0,0.28630137]
["bitfinex","BTCUSD",1771117383549,0.0001538,69870.0,69858.0,0.02379547]
["bitfinex","BTCUSD",1771117383768,0.00028419,69870.0,69860.0,0.52313166]
["bitfinex","BTCUSD",1771117383999,0.07184633,69870.0,69862.0,0.07156892]
["bitfinex","BTCUSD",1771117384340,0.00028419,69870.0,69864.0,0.07156721]
["bitfinex","BTCUSD",1771117385106,0.00128419,69870.0,69864.0,0.07156721]
["bitfinex","BTCUSD",1771117385550,0.00028419,69870.0,69865.0,0.07156657]
["bitfinex","BTCUSD",1771117385731,0.00128419,69870.0,69866.0,0.02375547]
["bitfinex","BTCUSD",1771117385918,0.00128419,69870.0,69866.0,0.0953208]
["bitfinex","BTCUSD",1771117386121,0.00128419,69870.0,69866.0,0.02375547]
["bitfinex","BTCUSD",1771117386695,0.00028419,69870.0,69866.0,0.02375547]
["bitfinex","BTCUSD",1771117387458,8e-05,69870.0,69866.0,0.02375547]
["bitfinex","BTCUSD",1771117387822,0.02184495,69871.0,69866.0,0.02375547]
["bitfinex","BTCUSD",1771117388022,0.00108,69870.0,69866.0,0.02375547]
["bitfinex","BTCUSD",1771117388217,0.00112,69870.0,69866.0,0.02375547]
["bitfinex","BTCUSD",1771117388851,0.07159974,69872.0,69869.0,0.02375547]
["bitfinex","BTCUSD",1771117388852,4e-05,69872.0,69869.0,0.02375547]
["bitfinex","BTCUSD",1771117389062,4e-05,69874.0,69869.0,0.00013039]
["bitfinex","BTCUSD",1771117389240,4e-05,69874.0,69870.0,0.02375547]
["bitfinex","BTCUSD",1771117390319,4e-05,69874.0,69870.0,0.09531674]
["bitfinex","BTCUSD",1771117390493,4e-05,69874.0,69870.0,0.02375547]
["bitfinex","BTCUSD",1771117390690,0.00044,69874.0,69870.0,0.02375547]
["bitfinex","BTCUSD",1771117391191,0.001,69872.0,69870.0,0.01840639]
["bitfinex","BTCUSD",1771117391600,0.00044,69874.0,69870.0,0.01840639]
["bitfinex","BTCUSD",1771117392019,0.00344,69874.0,69870.0,0.01840639]
["bitfinex","BTCUSD",1771117392217,0.00044,69874.0,69870.0,0.01840639]
["bitfinex","BTCUSD",1771117392366,0.002,69872.0,69870.0,0.01840639]
["bitfinex","BTCUSD",1771117392786,0.00044,69874.0,69870.0,0.01840639]
["bitfinex","BTCUSD",1771117393185,0.00344,69874.0,69870.0,0.01840639]
["bitfinex","BTCUSD",1771117393559,0.0315134,69876.0,69870.0,0.01840639]
["bitfinex","BTCUSD",1771117394350,0.07155644,69875.0,69870.0,0.01840639]
["bitfinex","BTCUSD",1771117394549,0.002,69872.0,69870.0,0.01840639]
["bitfinex","BTCUSD",1771117394947,0.04505644,69875.0,69870.0,0.01840639]
["bitfinex","BTCUSD",1771117395821,0.002,69872.0,69870.0,0.01840639]
["bitfinex","BTCUSD",1771117395988,0.04505644,69875.0,69870.0,0.01840639]
["bitfinex","BTCUSD",1771117397286,0.0315134,69876.0,69869.0,0.00013039]
["bitfinex","BTCUSD",1771117397449,0.0715611,69871.0,69869.0,0.00013039]
["bitfinex","BTCUSD",1771117397650,0.1030689,69876.0,69869.0,0.00013039]
["bitfinex","BTCUSD",1771117397795,0.0315134,69876.0,69869.0,0.02283281]
["bitfinex","BTCUSD",1771117397999,0.0315134,69876.0,69872.0,0.07155876]
["bitfinex","BTCUSD",1771117398609,0.0315134,69876.0,69871.0,0.09426268]
["bitfinex","BTCUSD",1771117398873,0.0004,69875.0,69871.0,0.09426268]
["bitfinex","BTCUSD",1771117399037,0.0004,69875.0,69872.0,0.001]
["bitfinex","BTCUSD",1771117400360,0.0004,69875.0,69871.0,0.09426268]
["bitfinex","BTCUSD",1771117401106,0.0004,69875.0,69871.0,0.09626268]
["bitfinex","BTCUSD",1771117401414,0.0004,69875.0,69871.0,0.09426268]
["bitfinex","BTCUSD",1771117401836,0.0004,69875.0,69871.0,0.09626268]
["bitfinex","BTCUSD",1771117402769,0.0004,69875.0,69869.0,0.03483389]
["bitfinex","BTCUSD",1771117403100,0.0004,69875.0,69870.0,0.07156071]
["bitfinex","BTCUSD",1771117403265,4e-05,69872.0,69870.0,0.07164071]
["bitfinex","BTCUSD",1771117403469,4e-05,69872.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771117403869,4e-05,69872.0,69871.0,0.09426286]
["bitfinex","BTCUSD",1771117404521,0.0002876,69875.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771117404727,0.0001352,69875.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771117404875,0.0315134,69876.0,69871.0,0.07556044]
["bitfinex","BTCUSD",1771117405272,0.0315134,69876.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1771117405516,0.0315134,69876.0,69871.0,0.07356044]
["bitfinex","BTCUSD",1771117405959,0.0315134,69876.0,69871.0,0.002]
["bitfinex","BTCUSD",1771117406129,0.10306947,69876.0,69871.0,0.002]
["bitfinex","BTCUSD",1771117406598,0.31773662,69876.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771117406800,0.07155907,69873.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771117407844,0.07155769,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771117408090,0.07172829,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771117409009,0.07156225,69870.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117409252,0.00030099,69874.0,69868.0,0.07156346]
["bitfinex","BTCUSD",1771117409458,0.07185865,69874.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117409946,0.07385865,69874.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117410142,0.00030099,69874.0,69866.0,0.02290242]
["bitfinex","BTCUSD",1771117410522,0.00330099,69874.0,69866.0,0.02290242]
["bitfinex","BTCUSD",1771117410727,0.00030099,69874.0,69866.0,0.02290242]
["bitfinex","BTCUSD",1771117410977,0.00030099,69874.0,69869.0,0.07156152]
["bitfinex","BTCUSD",1771117411179,0.00230099,69874.0,69866.0,0.09446773]
["bitfinex","BTCUSD",1771117411378,0.00030099,69874.0,69868.0,0.07156338]
["bitfinex","BTCUSD",1771117411746,0.00130099,69874.0,69868.0,0.07156338]
["bitfinex","BTCUSD",1771117412989,0.07185854,69874.0,69867.0,0.07156267]
["bitfinex","BTCUSD",1771117413187,0.07156052,69871.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117413964,0.07173112,69871.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117414311,0.02286218,69871.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117414564,0.0715629,69869.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117414735,1.815e-05,69871.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117414936,0.07155961,69872.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117415141,0.07167777,69872.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117416245,0.07156138,69871.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117416391,0.07167786,69872.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117416593,0.07167786,69872.0,69866.0,0.0012]
["bitfinex","BTCUSD",1771117416841,0.07167786,69872.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117417179,0.07167786,69872.0,69866.0,0.0012]
["bitfinex","BTCUSD",1771117417649,0.07156105,69871.0,69866.0,0.0012]
["bitfinex","BTCUSD",1771117417854,4.225e-05,69870.0,69866.0,0.0012]
["bitfinex","BTCUSD",1771117418209,4e-05,69868.0,69866.0,0.0012]
["bitfinex","BTCUSD",1771117419103,4e-05,69868.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117419249,4e-05,69868.0,69866.0,0.07276547]
["bitfinex","BTCUSD",1771117419450,4e-05,69868.0,69866.0,0.07176547]
["bitfinex","BTCUSD",1771117419958,0.00088358,69868.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771117420152,0.00011816,69872.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117420335,4.225e-05,69871.0,69870.0,0.0715612]
["bitfinex","BTCUSD",1771117421766,7.96e-06,69872.0,69870.0,0.0715612]
["bitfinex","BTCUSD",1771117423062,7.96e-06,69872.0,69870.0,0.0755612]
["bitfinex","BTCUSD",1771117423260,7.96e-06,69872.0,69870.0,0.0715612]
["bitfinex","BTCUSD",1771117423458,7.96e-06,69872.0,69870.0,0.0745612]
["bitfinex","BTCUSD",1771117423659,7.96e-06,69872.0,69870.0,0.003]
["bitfinex","BTCUSD",1771117424518,7.96e-06,69872.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117424669,0.07156454,69867.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117424857,0.07156391,69868.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117425191,0.07156454,69867.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117425511,0.07156391,69868.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117427165,0.07256391,69868.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117427367,0.07156454,69867.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117428057,0.07256363,69868.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117428605,0.07156363,69868.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117428808,0.004,69867.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117429201,0.07156363,69868.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117429415,0.07156454,69867.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117430105,0.07556454,69867.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771117430309,0.004,69867.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771117430502,0.07156845,69864.0,69860.0,0.00016]
["bitfinex","BTCUSD",1771117431355,0.07156698,69865.0,69860.0,0.02369074]
["bitfinex","BTCUSD",1771117431998,0.07156769,69864.0,69860.0,0.02369074]
["bitfinex","BTCUSD",1771117432401,0.07156556,69866.0,69860.0,0.02369074]
["bitfinex","BTCUSD",1771117432402,0.07156694,69865.0,69860.0,0.02369074]
["bitfinex","BTCUSD",1771117432594,0.07756694,69865.0,69860.0,0.02369074]
["bitfinex","BTCUSD",1771117432950,0.07156694,69865.0,69860.0,0.02369074]
["bitfinex","BTCUSD",1771117433151,4e-05,69862.0,69860.0,0.02369074]
["bitfinex","BTCUSD",1771117433382,4e-05,69862.0,69861.0,0.09510143]
["bitfinex","BTCUSD",1771117433982,4e-05,69862.0,69861.0,0.02353074]
["bitfinex","BTCUSD",1771117434189,4e-05,69862.0,69861.0,0.09510143]
["bitfinex","BTCUSD",1771117435392,4e-05,69862.0,69861.0,0.09810143]
["bitfinex","BTCUSD",1771117435608,4e-05,69862.0,69861.0,0.09510143]
["bitfinex","BTCUSD",1771117436109,4e-05,69866.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771117436430,4e-05,69868.0,69864.0,0.09509835]
["bitfinex","BTCUSD",1771117436574,4e-05,69868.0,69866.0,0.07156543]
["bitfinex","BTCUSD",1771117437189,4e-05,69868.0,69865.0,0.07156648]
["bitfinex","BTCUSD",1771117437411,4e-05,69868.0,69866.0,0.07156487]
["bitfinex","BTCUSD",1771117438037,4e-05,69868.0,69865.0,0.07156648]
["bitfinex","BTCUSD",1771117438409,4e-05,69868.0,69866.0,0.07156513]
["bitfinex","BTCUSD",1771117438689,4e-05,69868.0,69865.0,0.07156648]
["bitfinex","BTCUSD",1771117438844,0.00304,69868.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1771117439005,4e-05,69868.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1771117439365,0.00404,69868.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1771117439575,1e-08,69872.0,69862.0,0.11044866]
["bitfinex","BTCUSD",1771117439722,1e-08,69874.0,69873.0,0.02657245]
["bitfinex","BTCUSD",1771117440122,1e-08,69874.0,69872.0,0.0715593]
["bitfinex","BTCUSD",1771117440350,0.07155744,69874.0,69872.0,0.00013039]
["bitfinex","BTCUSD",1771117440510,0.07156222,69870.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771117440713,0.02340274,69874.0,69864.0,0.00015816]
["bitfinex","BTCUSD",1771117441163,0.07156161,69870.0,69864.0,0.00011816]
["bitfinex","BTCUSD",1771117441366,0.07156129,69872.0,69864.0,0.00011816]
["bitfinex","BTCUSD",1771117441543,0.07156108,69871.0,69864.0,0.00011816]
["bitfinex","BTCUSD",1771117441745,0.07156252,69869.0,69864.0,0.00011816]
["bitfinex","BTCUSD",1771117441948,0.02340273,69869.0,69864.0,0.00011816]
["bitfinex","BTCUSD",1771117442127,0.07156182,69870.0,69864.0,0.00011816]
["bitfinex","BTCUSD",1771117442526,0.07256182,69870.0,69864.0,0.00011816]
["bitfinex","BTCUSD",1771117442729,0.07156182,69870.0,69864.0,0.00011816]
["bitfinex","BTCUSD",1771117442938,0.001,69869.0,69864.0,0.00011816]
["bitfinex","BTCUSD",1771117443347,0.07156182,69870.0,69864.0,0.07168576]
["bitfinex","BTCUSD",1771117444231,0.0004,69870.0,69864.0,0.07168576]
["bitfinex","BTCUSD",1771117444461,0.0004,69870.0,69864.0,0.00011816]
["bitfinex","BTCUSD",1771117444640,0.0004,69870.0,69865.0,0.07156583]
["bitfinex","BTCUSD",1771117445273,0.0004,69870.0,69868.0,0.07156259]
["bitfinex","BTCUSD",1771117445413,1e-08,69874.0,69871.0,0.07155975]
["bitfinex","BTCUSD",1771117446034,1e-08,69874.0,69872.0,0.07155889]
["bitfinex","BTCUSD",1771117446659,0.00066961,69874.0,69871.0,0.07655975]
["bitfinex","BTCUSD",1771117447656,0.0004,69875.0,69871.0,0.07155975]
["bitfinex","BTCUSD",1771117447853,0.07195717,69875.0,69868.0,0.07156301]
["bitfinex","BTCUSD",1771117448207,0.07195717,69875.0,69872.0,0.004]
["bitfinex","BTCUSD",1771117448371,0.0004,69875.0,69868.0,0.07156301]
["bitfinex","BTCUSD",1771117448552,0.0004,69875.0,69871.0,0.003]
["bitfinex","BTCUSD",1771117448966,0.0004,69875.0,69869.0,0.0715618]
["bitfinex","BTCUSD",1771117449859,0.0004,69875.0,69871.0,0.005]
["bitfinex","BTCUSD",1771117450917,0.0004,69875.0,69869.0,0.0715618]
["bitfinex","BTCUSD",1771117451315,0.07195699,69875.0,69869.0,0.003]
["bitfinex","BTCUSD",1771117451522,0.07195699,69875.0,69864.0,0.0236489]
["bitfinex","BTCUSD",1771117451718,0.07195699,69875.0,69868.0,0.07156284]
["bitfinex","BTCUSD",1771117451901,0.0004,69875.0,69871.0,0.002]
["bitfinex","BTCUSD",1771117452101,0.0004,69875.0,69868.0,0.07156284]
["bitfinex","BTCUSD",1771117452324,0.07195641,69875.0,69867.0,0.07156252]
["bitfinex","BTCUSD",1771117452535,0.0004,69875.0,69869.0,0.002]
["bitfinex","BTCUSD",1771117452754,0.07156019,69872.0,69864.0,0.07168514]
["bitfinex","BTCUSD",1771117452958,0.07156019,69872.0,69871.0,0.003]
["bitfinex","BTCUSD",1771117453661,0.07156057,69871.0,69864.0,0.07168548]
["bitfinex","BTCUSD",1771117453862,0.07156057,69871.0,69864.0,0.00011816]
["bitfinex","BTCUSD",1771117454067,0.07156057,69871.0,69864.0,0.07168555]
["bitfinex","BTCUSD",1771117454448,0.07156057,69871.0,69869.0,0.001]
["bitfinex","BTCUSD",1771117454964,0.07156128,69872.0,69864.0,0.07168561]
["bitfinex","BTCUSD",1771117455298,0.07156075,69871.0,69864.0,0.07168561]
["bitfinex","BTCUSD",1771117455604,0.07156148,69870.0,69864.0,0.00011816]
["bitfinex","BTCUSD",1771117455806,0.07156267,69869.0,69864.0,0.00011816]
["bitfinex","BTCUSD",1771117456241,0.07156267,69869.0,69864.0,0.00511816]
["bitfinex","BTCUSD",1771117456618,0.07156183,69870.0,69864.0,0.00511816]
["bitfinex","BTCUSD",1771117456815,0.07156065,69871.0,69864.0,0.07668572]
["bitfinex","BTCUSD",1771117457444,0.07156065,69871.0,69864.0,0.07168572]
["bitfinex","BTCUSD",1771117457842,0.003,69870.0,69864.0,0.07168572]
["bitfinex","BTCUSD",1771117458044,0.07156065,69871.0,69864.0,0.07168572]
["bitfinex","BTCUSD",1771117458276,0.07156065,69871.0,69864.0,0.07468572]
["bitfinex","BTCUSD",1771117458632,0.07156065,69871.0,69864.0,0.07168572]
["bitfinex","BTCUSD",1771117458820,0.07156065,69871.0,69864.0,0.07468572]
["bitfinex","BTCUSD",1771117459289,0.07156065,69871.0,69864.0,0.07168572]
["bitfinex","BTCUSD",1771117459434,0.07156065,69871.0,69864.0,0.07368572]
["bitfinex","BTCUSD",1771117459836,0.07156158,69870.0,69864.0,0.00211816]
["bitfinex","BTCUSD",1771117460035,0.07156158,69870.0,69864.0,0.50211816]
["bitfinex","BTCUSD",1771117460236,0.07156079,69871.0,69864.0,0.57368551]
["bitfinex","BTCUSD",1771117461043,0.07156079,69871.0,69864.0,0.57188551]
["bitfinex","BTCUSD",1771117461439,0.003,69870.0,69864.0,0.57188551]
["bitfinex","BTCUSD",1771117461663,0.07156079,69871.0,69864.0,0.57188551]
["bitfinex","BTCUSD",1771117462075,0.07156079,69871.0,69864.0,0.57288551]
["bitfinex","BTCUSD",1771117462329,0.07156079,69871.0,69864.0,0.57188551]
["bitfinex","BTCUSD",1771117462697,0.07156079,69871.0,69864.0,0.57388551]
["bitfinex","BTCUSD",1771117462895,0.0715618,69870.0,69864.0,0.50031816]
["bitfinex","BTCUSD",1771117463097,0.02428023,69866.0,69864.0,0.42253154]
["bitfinex","BTCUSD",1771117463274,4e-05,69866.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771117463479,4e-05,69866.0,69864.0,0.49409874]
["bitfinex","BTCUSD",1771117464109,4e-05,69866.0,69864.0,0.42253154]
["bitfinex","BTCUSD",1771117464316,4e-05,69866.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771117464481,4e-05,69870.0,69864.0,0.42353154]
["bitfinex","BTCUSD",1771117464685,4e-05,69870.0,69864.0,0.49409895]
["bitfinex","BTCUSD",1771117464891,0.002,69866.0,69865.0,0.07156591]
["bitfinex","BTCUSD",1771117465346,4e-05,69870.0,69864.0,0.49409895]
["bitfinex","BTCUSD",1771117465683,0.00304,69870.0,69864.0,0.49409895]
["bitfinex","BTCUSD",1771117465888,4e-05,69870.0,69864.0,0.49409894]
["bitfinex","BTCUSD",1771117466111,0.07156436,69868.0,69864.0,0.42253154]
["bitfinex","BTCUSD",1771117466314,0.002,69866.0,69864.0,0.42253154]
["bitfinex","BTCUSD",1771117467444,0.07156422,69869.0,69864.0,0.42253154]
["bitfinex","BTCUSD",1771117467638,0.0715664,69866.0,69864.0,0.42253154]
["bitfinex","BTCUSD",1771117467846,0.0715644,69868.0,69864.0,0.42253154]
["bitfinex","BTCUSD",1771117468021,0.07156541,69867.0,69864.0,0.42253154]
["bitfinex","BTCUSD",1771117468246,0.02428023,69869.0,69864.0,0.42253154]
["bitfinex","BTCUSD",1771117468398,0.002,69866.0,69864.0,0.42253154]
["bitfinex","BTCUSD",1771117468563,0.07156388,69868.0,69864.0,0.42253154]
["bitfinex","BTCUSD",1771117468564,0.07156388,69868.0,69864.0,0.42287024]
["bitfinex","BTCUSD",1771117468923,0.07656388,69868.0,69864.0,0.30109935]
["bitfinex","BTCUSD",1771117469080,0.07156388,69868.0,69864.0,0.30109935]
["bitfinex","BTCUSD",1771117469710,0.02428023,69869.0,69864.0,0.30109935]
["bitfinex","BTCUSD",1771117469711,0.09584298,69869.0,69864.0,0.30109935]
["bitfinex","BTCUSD",1771117470286,0.07160227,69870.0,69859.0,0.0003271]
["bitfinex","BTCUSD",1771117470287,4e-05,69870.0,69859.0,0.0003271]
["bitfinex","BTCUSD",1771117470508,4e-05,69870.0,69852.0,0.0003271]
["bitfinex","BTCUSD",1771117470509,0.07157539,69857.0,69852.0,0.0003271]
["bitfinex","BTCUSD",1771117470687,0.09585562,69857.0,69852.0,0.0003271]
["bitfinex","BTCUSD",1771117470888,0.02428023,69856.0,69852.0,0.0003271]
["bitfinex","BTCUSD",1771117471188,0.02428023,69855.0,69852.0,0.0003271]
["bitfinex","BTCUSD",1771117473313,0.02428023,69854.0,69852.0,0.0003271]
["bitfinex","BTCUSD",1771117473720,0.02428023,69854.0,69852.0,0.00015933]
["bitfinex","BTCUSD",1771117474513,0.02428023,69854.0,69852.0,0.00115933]
["bitfinex","BTCUSD",1771117475434,0.02428023,69854.0,69852.0,0.00015933]
["bitfinex","BTCUSD",1771117476585,0.02428023,69854.0,69852.0,0.00115933]
["bitfinex","BTCUSD",1771117477044,0.02428023,69854.0,69852.0,0.00015933]
["bitfinex","BTCUSD",1771117477185,0.02528023,69854.0,69852.0,0.00015933]
["bitfinex","BTCUSD",1771117477636,0.02428023,69854.0,69852.0,0.00015933]
["bitfinex","BTCUSD",1771117477838,0.02628023,69854.0,69852.0,0.00015933]
["bitfinex","BTCUSD",1771117478237,0.02432023,69854.0,69852.0,0.00015933]
["bitfinex","BTCUSD",1771117478443,0.02428023,69853.0,69852.0,0.00015933]
["bitfinex","BTCUSD",1771117478622,0.09585911,69853.0,69852.0,0.00015933]
["bitfinex","BTCUSD",1771117479453,0.02428023,69853.0,69852.0,0.00015933]
["bitfinex","BTCUSD",1771117479629,4e-05,69854.0,69852.0,0.00015933]
["bitfinex","BTCUSD",1771117479827,0.07157888,69853.0,69852.0,0.00015933]
["bitfinex","BTCUSD",1771117480030,0.07157888,69853.0,69852.0,0.00115933]
["bitfinex","BTCUSD",1771117480233,0.07157888,69853.0,69852.0,0.00015933]
["bitfinex","BTCUSD",1771117480609,0.001,69853.0,69852.0,0.00115933]
["bitfinex","BTCUSD",1771117480812,0.07158093,69851.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771117481012,0.07158503,69847.0,69845.0,0.0003271]
["bitfinex","BTCUSD",1771117481219,0.07158606,69846.0,69845.0,0.0003271]
["bitfinex","BTCUSD",1771117483280,0.07258606,69846.0,69845.0,0.0043271]
["bitfinex","BTCUSD",1771117483656,0.07158606,69846.0,69845.0,0.0003271]
["bitfinex","BTCUSD",1771117483903,0.07158606,69846.0,69845.0,0.0033271]
["bitfinex","BTCUSD",1771117484144,0.07258606,69846.0,69845.0,0.0033271]
["bitfinex","BTCUSD",1771117484329,0.07158606,69846.0,69845.0,0.0003271]
["bitfinex","BTCUSD",1771117484540,0.07258606,69846.0,69845.0,0.0043271]
["bitfinex","BTCUSD",1771117486000,0.07258606,69846.0,69845.0,0.00415938]
["bitfinex","BTCUSD",1771117487940,0.09705086,69846.0,69845.0,1e-08]
["bitfinex","BTCUSD",1771117488798,0.09605291,69844.0,69843.0,1e-08]
["bitfinex","BTCUSD",1771117489926,0.09705291,69844.0,69843.0,1e-08]
["bitfinex","BTCUSD",1771117490224,0.07159093,69842.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771117490461,0.07158811,69844.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771117490643,0.002,69844.0,69843.0,0.008]
["bitfinex","BTCUSD",1771117490839,0.07158901,69845.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771117491046,0.09605381,69845.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771117491462,0.07158819,69844.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771117491789,0.07159106,69842.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771117491989,0.0244648,69845.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771117492206,0.002,69844.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771117492409,0.07159118,69841.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771117492749,0.07159118,69841.0,69840.0,0.00632]
["bitfinex","BTCUSD",1771117492945,0.07159118,69841.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771117493476,4e-05,69842.0,69840.0,0.00332]
["bitfinex","BTCUSD",1771117493671,4e-05,69842.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771117493882,4e-05,69842.0,69840.0,0.00432]
["bitfinex","BTCUSD",1771117494087,0.002,69841.0,69840.0,0.00432]
["bitfinex","BTCUSD",1771117495082,4e-05,69842.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771117495463,0.00204,69842.0,69840.0,0.01132]
["bitfinex","BTCUSD",1771117495669,4e-05,69842.0,69840.0,0.00032]
["bitfinex","BTCUSD",1771117495977,0.14137211,69841.0,69832.0,0.0002]
["bitfinex","BTCUSD",1771117496200,0.07159706,69836.0,69832.0,0.00063479]
["bitfinex","BTCUSD",1771117496569,0.07159742,69835.0,69832.0,0.09178974]
["bitfinex","BTCUSD",1771117498244,0.07159742,69835.0,69832.0,0.09378974]
["bitfinex","BTCUSD",1771117498511,0.07159657,69836.0,69832.0,0.09178974]
["bitfinex","BTCUSD",1771117498702,9.81e-05,69841.0,69833.0,0.07159752]
["bitfinex","BTCUSD",1771117498905,0.11490731,69838.0,69834.0,0.09115495]
["bitfinex","BTCUSD",1771117500332,0.11490731,69838.0,69834.0,0.07159822]
["bitfinex","BTCUSD",1771117500535,0.11490731,69838.0,69835.0,0.09115495]
["bitfinex","BTCUSD",1771117500785,9.81e-05,69841.0,69835.0,0.09115495]
["bitfinex","BTCUSD",1771117500990,9.81e-05,69841.0,69837.0,0.07159327]
["bitfinex","BTCUSD",1771117501189,9.81e-05,69841.0,69837.0,0.16274822]
["bitfinex","BTCUSD",1771117501508,9.81e-05,69841.0,69836.0,0.16275114]
["bitfinex","BTCUSD",1771117501898,9.81e-05,69841.0,69837.0,0.07159516]
["bitfinex","BTCUSD",1771117502100,4e-05,69842.0,69838.0,0.02319405]
["bitfinex","BTCUSD",1771117502299,4e-05,69842.0,69839.0,0.09115495]
["bitfinex","BTCUSD",1771117502525,0.002,69841.0,69837.0,0.16275011]
["bitfinex","BTCUSD",1771117502723,0.002,69841.0,69837.0,0.09115495]
["bitfinex","BTCUSD",1771117502867,4e-05,69842.0,69837.0,0.09115495]
["bitfinex","BTCUSD",1771117503069,0.00204,69842.0,69838.0,0.003]
["bitfinex","BTCUSD",1771117504135,0.00204,69842.0,69838.0,0.09415495]
["bitfinex","BTCUSD",1771117504370,0.07162822,69844.0,69838.0,0.02319405]
["bitfinex","BTCUSD",1771117504783,0.002,69841.0,69839.0,0.09115495]
["bitfinex","BTCUSD",1771117504976,0.07162822,69844.0,69839.0,0.09115495]
["bitfinex","BTCUSD",1771117505425,4e-05,69848.0,69843.0,0.07158829]
["bitfinex","BTCUSD",1771117505560,4e-05,69848.0,69844.0,0.09111091]
["bitfinex","BTCUSD",1771117505763,4e-05,69848.0,69844.0,0.16269896]
["bitfinex","BTCUSD",1771117506115,4e-05,69848.0,69843.0,0.07158813]
["bitfinex","BTCUSD",1771117506365,0.002,69844.0,69843.0,0.07158813]
["bitfinex","BTCUSD",1771117506573,0.07202192,69852.0,69840.0,0.37752255]
["bitfinex","BTCUSD",1771117506574,1e-08,69859.0,69857.0,0.07157475]
["bitfinex","BTCUSD",1771117506712,1e-08,69859.0,69851.0,0.0715801]
["bitfinex","BTCUSD",1771117506912,1e-08,69859.0,69852.0,0.07157925]
["bitfinex","BTCUSD",1771117507360,1e-08,69859.0,69852.0,0.0715789]
["bitfinex","BTCUSD",1771117507560,0.07157277,69859.0,69852.0,0.0715789]
["bitfinex","BTCUSD",1771117508014,0.07157277,69859.0,69852.0,0.0714113]
["bitfinex","BTCUSD",1771117508213,4e-05,69854.0,69852.0,0.0712913]
["bitfinex","BTCUSD",1771117509195,4e-05,69854.0,69852.0,0.0772913]
["bitfinex","BTCUSD",1771117509487,4e-05,69854.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771117510124,4e-05,69854.0,69852.0,0.09115495]
["bitfinex","BTCUSD",1771117510324,0.0004,69855.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1771117510592,1e-08,69859.0,69854.0,0.09115495]
["bitfinex","BTCUSD",1771117510790,1e-08,69859.0,69853.0,0.07157684]
["bitfinex","BTCUSD",1771117511000,0.07157456,69858.0,69850.0,0.07158129]
["bitfinex","BTCUSD",1771117511190,0.07157276,69859.0,69850.0,0.07158129]
["bitfinex","BTCUSD",1771117511481,0.07157276,69859.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771117511482,0.002,69855.0,69853.0,0.16373301]
["bitfinex","BTCUSD",1771117511685,1e-08,69859.0,69853.0,0.16273301]
["bitfinex","BTCUSD",1771117512396,1e-08,69859.0,69850.0,0.0715814]
["bitfinex","BTCUSD",1771117512627,0.002,69855.0,69853.0,0.001]
["bitfinex","BTCUSD",1771117513698,0.07157662,69856.0,69849.0,0.07158277]
["bitfinex","BTCUSD",1771117514030,0.00200001,69859.0,69853.0,0.002]
["bitfinex","BTCUSD",1771117514242,0.00200001,69859.0,69850.0,0.11434106]
["bitfinex","BTCUSD",1771117514243,0.00200001,69859.0,69856.0,0.07157512]
["bitfinex","BTCUSD",1771117514531,1e-08,69859.0,69856.0,0.07157512]
["bitfinex","BTCUSD",1771117514967,0.343601,69868.0,69859.0,0.08987683]
["bitfinex","BTCUSD",1771117515115,0.00069137,69868.0,69861.0,0.07156967]
["bitfinex","BTCUSD",1771117515315,0.00069137,69868.0,69865.0,0.0715659]
["bitfinex","BTCUSD",1771117517207,0.0004,69866.0,69864.0,0.07156738]
["bitfinex","BTCUSD",1771117517402,0.0004,69866.0,69865.0,0.07456659]
["bitfinex","BTCUSD",1771117517846,0.0004,69866.0,69865.0,0.003]
["bitfinex","BTCUSD",1771117518007,0.0004,69866.0,69860.0,0.02446423]
["bitfinex","BTCUSD",1771117518212,0.0004,69866.0,69857.0,0.08987683]
["bitfinex","BTCUSD",1771117518437,0.07156667,69865.0,69858.0,0.07157355]
["bitfinex","BTCUSD",1771117518875,0.0024,69866.0,69856.0,0.07157545]
["bitfinex","BTCUSD",1771117519393,0.07156659,69865.0,69858.0,0.07157367]
["bitfinex","BTCUSD",1771117520788,0.008,69865.0,69860.0,0.16144854]
["bitfinex","BTCUSD",1771117520973,0.0004,69866.0,69860.0,0.16144854]
["bitfinex","BTCUSD",1771117521406,0.005,69865.0,69860.0,0.16144854]
["bitfinex","BTCUSD",1771117521725,0.0004,69866.0,69860.0,0.16144854]
["bitfinex","BTCUSD",1771117522256,0.0719657,69866.0,69860.0,0.08987683]
["bitfinex","BTCUSD",1771117522630,0.0004,69866.0,69860.0,0.08987683]
["bitfinex","BTCUSD",1771117522837,0.0004,69866.0,69860.0,0.1614482]
["bitfinex","BTCUSD",1771117522962,0.005,69865.0,69860.0,0.09187683]
["bitfinex","BTCUSD",1771117523164,0.0004,69866.0,69862.0,0.07156898]
["bitfinex","BTCUSD",1771117523538,4e-05,69864.0,69862.0,0.07156898]
["bitfinex","BTCUSD",1771117523947,4e-05,69864.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771117524798,0.00044,69866.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1771117526707,0.00016,69870.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771117526708,0.00016,69870.0,69866.0,0.07156461]
["bitfinex","BTCUSD",1771117526879,0.00016,69870.0,69867.0,0.08987683]
["bitfinex","BTCUSD",1771117528013,0.00016,69870.0,69865.0,0.003]
["bitfinex","BTCUSD",1771117528410,0.00016,69870.0,69866.0,0.08987683]
["bitfinex","BTCUSD",1771117528618,0.00016,69870.0,69865.0,0.003]
["bitfinex","BTCUSD",1771117528817,0.00016,69870.0,69864.0,0.07156726]
["bitfinex","BTCUSD",1771117529758,0.00516,69870.0,69865.0,0.07356651]
["bitfinex","BTCUSD",1771117529920,0.00016,69870.0,69865.0,0.07156651]
["bitfinex","BTCUSD",1771117530116,0.00016,69870.0,69864.0,0.07156726]
["bitfinex","BTCUSD",1771117530315,0.00216,69870.0,69864.0,0.07556726]
["bitfinex","BTCUSD",1771117530516,0.00216,69870.0,69864.0,0.16544409]
["bitfinex","BTCUSD",1771117530837,0.00016,69870.0,69864.0,0.16144409]
["bitfinex","BTCUSD",1771117531609,0.00016,69870.0,69865.0,0.07156622]
["bitfinex","BTCUSD",1771117532060,0.00016,69870.0,69866.0,0.07156487]
["bitfinex","BTCUSD",1771117532270,1e-08,69872.0,69864.0,0.02446423]
["bitfinex","BTCUSD",1771117532477,1e-08,69872.0,69871.0,0.08987683]
["bitfinex","BTCUSD",1771117532693,1e-08,69872.0,69865.0,0.002]
["bitfinex","BTCUSD",1771117532694,1e-08,69872.0,69870.0,0.07156136]
["bitfinex","BTCUSD",1771117532907,1e-08,69872.0,69869.0,0.07156223]
["bitfinex","BTCUSD",1771117533544,0.0004,69870.0,69869.0,0.07156223]
["bitfinex","BTCUSD",1771117534356,0.0004,69870.0,69869.0,0.07456223]
["bitfinex","BTCUSD",1771117534661,0.0004,69870.0,69869.0,0.003]
["bitfinex","BTCUSD",1771117534878,0.0004,69870.0,69865.0,0.28626346]
["bitfinex","BTCUSD",1771117534879,0.0715644,69868.0,69860.0,0.07193107]
["bitfinex","BTCUSD",1771117535072,0.0715644,69868.0,69861.0,0.07157061]
["bitfinex","BTCUSD",1771117535301,0.0715644,69868.0,69861.0,0.07157054]
["bitfinex","BTCUSD",1771117535525,0.0004,69870.0,69860.0,0.00036]
["bitfinex","BTCUSD",1771117535881,0.0034,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1771117536078,0.0004,69870.0,69864.0,0.07156756]
["bitfinex","BTCUSD",1771117536544,0.007,69868.0,69864.0,0.07156756]
["bitfinex","BTCUSD",1771117537052,0.0004,69870.0,69864.0,0.07156571]
["bitfinex","BTCUSD",1771117537253,0.0084,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1771117538501,0.00044,69870.0,69865.0,0.07156582]
["bitfinex","BTCUSD",1771117538893,0.008,69868.0,69865.0,0.07156582]
["bitfinex","BTCUSD",1771117539097,0.00044,69870.0,69865.0,0.07156582]
["bitfinex","BTCUSD",1771117539313,0.00800001,69870.0,69869.0,0.07356249]
["bitfinex","BTCUSD",1771117539686,1e-08,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771117541504,0.00900001,69870.0,69869.0,0.07356249]
["bitfinex","BTCUSD",1771117541897,1e-08,69870.0,69863.0,0.02446423]
["bitfinex","BTCUSD",1771117542190,0.01000001,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1771117542338,1e-08,69870.0,69863.0,0.02446423]
["bitfinex","BTCUSD",1771117542540,0.07156322,69869.0,69863.0,0.02446423]
["bitfinex","BTCUSD",1771117542746,0.01000001,69870.0,69864.0,0.07156686]
["bitfinex","BTCUSD",1771117542980,1e-08,69870.0,69864.0,0.07156686]
["bitfinex","BTCUSD",1771117543166,0.07156151,69870.0,69864.0,0.07156686]
["bitfinex","BTCUSD",1771117543391,0.08156151,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1771117544513,0.07156151,69870.0,69863.0,0.09603276]
["bitfinex","BTCUSD",1771117544751,0.07556151,69870.0,69864.0,0.015]
["bitfinex","BTCUSD",1771117545092,0.07156151,69870.0,69863.0,0.09603276]
["bitfinex","BTCUSD",1771117545426,0.07456151,69870.0,69869.0,0.01]
["bitfinex","BTCUSD",1771117545748,1e-08,69870.0,69863.0,0.02446423]
["bitfinex","BTCUSD",1771117545949,0.00400001,69870.0,69864.0,0.08656693]
["bitfinex","BTCUSD",1771117546125,1e-08,69870.0,69865.0,0.0715665]
["bitfinex","BTCUSD",1771117546502,0.00300001,69870.0,69869.0,0.009]
["bitfinex","BTCUSD",1771117547035,0.07456148,69870.0,69869.0,0.009]
["bitfinex","BTCUSD",1771117547237,0.00340001,69870.0,69869.0,0.009]
["bitfinex","BTCUSD",1771117547617,0.00040001,69870.0,69866.0,0.07156367]
["bitfinex","BTCUSD",1771117547824,0.00040001,69870.0,69866.0,0.15434647]
["bitfinex","BTCUSD",1771117548004,0.00040001,69870.0,69866.0,0.07156367]
["bitfinex","BTCUSD",1771117548211,0.00440001,69870.0,69865.0,0.07156631]
["bitfinex","BTCUSD",1771117548750,0.07195903,69873.0,69867.0,0.0827828]
["bitfinex","BTCUSD",1771117548751,2e-08,69873.0,69867.0,0.0827828]
["bitfinex","BTCUSD",1771117548954,2e-08,69873.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771117549157,0.003,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771117549399,2e-08,69873.0,69868.0,0.07156314]
["bitfinex","BTCUSD",1771117549773,2e-08,69873.0,69867.0,0.15434544]
["bitfinex","BTCUSD",1771117549774,0.003,69870.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771117550716,2e-08,69873.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1771117551216,0.002,69870.0,69869.0,0.07556249]
["bitfinex","BTCUSD",1771117551786,2e-08,69873.0,69869.0,0.07556249]
["bitfinex","BTCUSD",1771117552203,2e-08,69873.0,69867.0,0.03397078]
["bitfinex","BTCUSD",1771117552406,2e-08,69873.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771117552761,0.00200002,69873.0,69869.0,0.07556229]
["bitfinex","BTCUSD",1771117553176,4e-05,69872.0,69869.0,0.07552229]
["bitfinex","BTCUSD",1771117554068,4e-05,69872.0,69869.0,0.07152229]
["bitfinex","BTCUSD",1771117554397,4e-05,69872.0,69869.0,0.07172229]
["bitfinex","BTCUSD",1771117554807,0.00204,69872.0,69869.0,0.07472229]
["bitfinex","BTCUSD",1771117555573,0.00204,69872.0,69869.0,0.0032]
["bitfinex","BTCUSD",1771117555932,0.00204,69872.0,69862.0,0.28651669]
["bitfinex","BTCUSD",1771117555933,0.07156197,69870.0,69863.0,0.0715683]
["bitfinex","BTCUSD",1771117556705,2e-08,69874.0,69862.0,0.00024]
["bitfinex","BTCUSD",1771117556947,0.0004,69877.0,69873.0,0.02334014]
["bitfinex","BTCUSD",1771117557487,0.0004,69877.0,69873.0,0.09489778]
["bitfinex","BTCUSD",1771117557695,0.0004,69877.0,69873.0,0.02334014]
["bitfinex","BTCUSD",1771117558312,0.0024,69877.0,69873.0,0.02834014]
["bitfinex","BTCUSD",1771117558717,0.0004,69877.0,69873.0,0.02334014]
["bitfinex","BTCUSD",1771117558917,0.0024,69877.0,69873.0,0.02634014]
["bitfinex","BTCUSD",1771117559136,0.0004,69877.0,69867.0,0.02334014]
["bitfinex","BTCUSD",1771117559341,0.07106004,69872.0,69867.0,0.02334014]
["bitfinex","BTCUSD",1771117559707,0.07156064,69871.0,69867.0,0.02334014]
["bitfinex","BTCUSD",1771117560056,0.07106004,69872.0,69867.0,0.02334014]
["bitfinex","BTCUSD",1771117560911,0.07155779,69874.0,69873.0,0.002]
["bitfinex","BTCUSD",1771117561307,0.07155779,69874.0,69867.0,0.09490465]
["bitfinex","BTCUSD",1771117561516,0.007,69872.0,69867.0,0.02634014]
["bitfinex","BTCUSD",1771117561767,0.007,69872.0,69867.0,0.0857828]
["bitfinex","BTCUSD",1771117561968,0.07154201,69889.0,69864.0,0.02334014]
["bitfinex","BTCUSD",1771117562190,0.07155082,69881.0,69878.0,4e-05]
["bitfinex","BTCUSD",1771117562524,0.36674926,69888.0,69884.0,0.07154674]
["bitfinex","BTCUSD",1771117562752,0.07154406,69887.0,69879.0,0.0715522]
["bitfinex","BTCUSD",1771117562972,0.07154591,69886.0,69879.0,0.0712324]
["bitfinex","BTCUSD",1771117563580,0.07154619,69885.0,69878.0,0.09489322]
["bitfinex","BTCUSD",1771117563990,0.0004,69880.0,69878.0,0.09489322]
["bitfinex","BTCUSD",1771117564329,0.0004,69880.0,69879.0,0.003]
["bitfinex","BTCUSD",1771117564529,0.0004,69880.0,69879.0,0.17767519]
["bitfinex","BTCUSD",1771117564727,0.0004,69887.0,69881.0,0.07155019]
["bitfinex","BTCUSD",1771117564938,4e-05,69888.0,69879.0,0.28620492]
["bitfinex","BTCUSD",1771117565135,4e-05,69888.0,69885.0,0.02334014]
["bitfinex","BTCUSD",1771117566167,4e-05,69888.0,69879.0,0.0735521]
["bitfinex","BTCUSD",1771117566372,0.07154488,69887.0,69880.0,0.02334014]
["bitfinex","BTCUSD",1771117566566,0.07158322,69888.0,69881.0,0.07155009]
["bitfinex","BTCUSD",1771117566773,0.07158322,69888.0,69880.0,0.17767325]
["bitfinex","BTCUSD",1771117567304,0.07558322,69888.0,69885.0,0.002]
["bitfinex","BTCUSD",1771117567515,0.07158322,69888.0,69880.0,0.17767325]
["bitfinex","BTCUSD",1771117567871,0.07358322,69888.0,69880.0,0.18467325]
["bitfinex","BTCUSD",1771117568122,0.07158322,69888.0,69880.0,0.17767325]
["bitfinex","BTCUSD",1771117568332,4e-05,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771117568688,4e-05,69882.0,69881.0,0.17767314]
["bitfinex","BTCUSD",1771117569109,4e-05,69884.0,69883.0,0.17767109]
["bitfinex","BTCUSD",1771117569526,4e-05,69884.0,69883.0,0.09488829]
["bitfinex","BTCUSD",1771117570313,4e-05,69884.0,69883.0,0.17767109]
["bitfinex","BTCUSD",1771117570790,0.07157749,69894.0,69880.0,0.07155031]
["bitfinex","BTCUSD",1771117570791,4e-05,69898.0,69886.0,0.430822]
["bitfinex","BTCUSD",1771117570994,4e-05,69898.0,69892.0,0.07153866]
["bitfinex","BTCUSD",1771117571167,4e-05,69898.0,69892.0,0.0948788]
["bitfinex","BTCUSD",1771117571578,4e-05,69898.0,69889.0,0.0827828]
["bitfinex","BTCUSD",1771117571837,0.07157309,69898.0,69889.0,0.15432401]
["bitfinex","BTCUSD",1771117572154,0.07157309,69898.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1771117572759,4e-05,69898.0,69891.0,0.07153963]
["bitfinex","BTCUSD",1771117572976,0.071573,69898.0,69891.0,0.07153963]
["bitfinex","BTCUSD",1771117573369,0.074573,69898.0,69892.0,0.01]
["bitfinex","BTCUSD",1771117573577,0.071573,69898.0,69891.0,0.07153963]
["bitfinex","BTCUSD",1771117573774,4e-05,69898.0,69891.0,0.07153963]
["bitfinex","BTCUSD",1771117573973,0.00204,69898.0,69891.0,0.07953963]
["bitfinex","BTCUSD",1771117574160,4e-05,69898.0,69891.0,0.07153963]
["bitfinex","BTCUSD",1771117574565,0.00204,69898.0,69892.0,0.008]
["bitfinex","BTCUSD",1771117574809,0.07157286,69898.0,69891.0,0.07153963]
["bitfinex","BTCUSD",1771117575183,0.07357286,69898.0,69891.0,0.07953963]
["bitfinex","BTCUSD",1771117575430,0.07357286,69898.0,69891.0,0.008]
["bitfinex","BTCUSD",1771117576389,4e-05,69898.0,69882.0,4e-05]
["bitfinex","BTCUSD",1771117576618,0.00204,69898.0,69892.0,0.009]
["bitfinex","BTCUSD",1771117576826,0.07153676,69895.0,69892.0,0.009]
["bitfinex","BTCUSD",1771117577049,0.07153676,69895.0,69887.0,0.07154403]
["bitfinex","BTCUSD",1771117577238,0.0715374,69894.0,69891.0,0.009]
["bitfinex","BTCUSD",1771117577587,0.07153464,69897.0,69889.0,0.0715419]
["bitfinex","BTCUSD",1771117577783,0.07153464,69897.0,69892.0,0.002]
["bitfinex","BTCUSD",1771117578049,0.00204,69898.0,69892.0,0.002]
["bitfinex","BTCUSD",1771117578249,0.07153754,69894.0,69886.0,0.02369399]
["bitfinex","BTCUSD",1771117578505,0.07153835,69893.0,69886.0,0.07158484]
["bitfinex","BTCUSD",1771117579224,0.00044,69898.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117579225,0.07154064,69891.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117579447,0.02407924,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117579663,0.07154293,69889.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117579866,0.02407924,69889.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117580067,0.02407924,69889.0,69886.0,0.00904]
["bitfinex","BTCUSD",1771117580455,0.02407924,69889.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117581118,0.07154406,69887.0,69886.0,0.00204]
["bitfinex","BTCUSD",1771117581467,0.0956233,69887.0,69886.0,0.00204]
["bitfinex","BTCUSD",1771117581826,0.02407924,69887.0,69886.0,0.00204]
["bitfinex","BTCUSD",1771117581955,0.002,69890.0,69886.0,0.00204]
["bitfinex","BTCUSD",1771117582808,0.0715424,69889.0,69886.0,0.00204]
["bitfinex","BTCUSD",1771117583028,0.07154176,69890.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117583233,4e-05,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117583376,4e-05,69888.0,69886.0,0.00804]
["bitfinex","BTCUSD",1771117583582,4e-05,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117584030,4e-05,69888.0,69886.0,0.00804]
["bitfinex","BTCUSD",1771117584202,4e-05,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117584410,0.00304,69888.0,69886.0,0.00904]
["bitfinex","BTCUSD",1771117584763,4e-05,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117586146,0.00204,69888.0,69886.0,0.00304]
["bitfinex","BTCUSD",1771117586640,4e-05,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117586843,0.00204,69888.0,69886.0,0.00304]
["bitfinex","BTCUSD",1771117586992,4e-05,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117587192,0.00044,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117587392,0.00244,69888.0,69886.0,0.00304]
["bitfinex","BTCUSD",1771117587593,0.00044,69888.0,69886.0,4e-05]
["bitfinex","BTCUSD",1771117587923,0.00244,69888.0,69886.0,0.00304]
["bitfinex","BTCUSD",1771117588336,0.02407924,69887.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117589435,0.02407924,69887.0,69886.0,0.002]
["bitfinex","BTCUSD",1771117589699,0.02407924,69887.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117590092,0.02607924,69887.0,69884.0,0.00104]
["bitfinex","BTCUSD",1771117590297,0.00044,69888.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117590704,0.002,69887.0,69886.0,0.001]
["bitfinex","BTCUSD",1771117590922,0.00044,69888.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117591054,0.00044,69888.0,69885.0,0.07154583]
["bitfinex","BTCUSD",1771117591253,0.00044,69888.0,69884.0,0.07154625]
["bitfinex","BTCUSD",1771117591495,0.00044,69888.0,69883.0,0.07154779]
["bitfinex","BTCUSD",1771117592309,0.07354468,69887.0,69884.0,0.002]
["bitfinex","BTCUSD",1771117592510,0.02451924,69888.0,69880.0,0.07195336]
["bitfinex","BTCUSD",1771117592717,0.07154602,69887.0,69880.0,0.0004022]
["bitfinex","BTCUSD",1771117592915,0.09562526,69887.0,69883.0,0.002]
["bitfinex","BTCUSD",1771117593253,0.09562526,69887.0,69880.0,0.07195335]
["bitfinex","BTCUSD",1771117593437,0.02607924,69887.0,69884.0,0.002]
["bitfinex","BTCUSD",1771117593659,0.02407924,69887.0,69881.0,0.07155014]
["bitfinex","BTCUSD",1771117593791,0.02407924,69887.0,69880.0,0.07195149]
["bitfinex","BTCUSD",1771117593992,0.003,69887.0,69883.0,0.002]
["bitfinex","BTCUSD",1771117594607,0.02707924,69887.0,69880.0,0.0004022]
["bitfinex","BTCUSD",1771117594828,0.02707924,69887.0,69880.0,0.0719527]
["bitfinex","BTCUSD",1771117595168,0.02707924,69887.0,69880.0,0.0004022]
["bitfinex","BTCUSD",1771117595350,0.02407924,69887.0,69881.0,0.07154947]
["bitfinex","BTCUSD",1771117595548,0.02407924,69887.0,69880.0,0.0004022]
["bitfinex","BTCUSD",1771117595549,0.02607924,69887.0,69884.0,0.003]
["bitfinex","BTCUSD",1771117595958,0.00044,69888.0,69883.0,0.07154807]
["bitfinex","BTCUSD",1771117596164,0.003,69887.0,69885.0,0.07154543]
["bitfinex","BTCUSD",1771117596581,0.00044,69888.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771117596718,0.002,69887.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771117596931,4e-05,69890.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117597121,0.00017034,69890.0,69887.0,0.07154368]
["bitfinex","BTCUSD",1771117597965,0.00017034,69890.0,69888.0,0.07154301]
["bitfinex","BTCUSD",1771117598274,0.00017034,69890.0,69888.0,0.07150301]
["bitfinex","BTCUSD",1771117598454,0.00017034,69890.0,69887.0,0.07154387]
["bitfinex","BTCUSD",1771117598958,0.00217034,69890.0,69887.0,0.07263181]
["bitfinex","BTCUSD",1771117599166,0.00217034,69890.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1771117599490,8e-05,69900.0,69890.0,0.02365399]
["bitfinex","BTCUSD",1771117599816,4e-05,69900.0,69895.0,0.18490033]
["bitfinex","BTCUSD",1771117599957,4e-05,69900.0,69895.0,0.09518972]
["bitfinex","BTCUSD",1771117600359,4e-05,69900.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771117600360,4e-05,69900.0,69889.0,0.07154131]
["bitfinex","BTCUSD",1771117600966,0.07153588,69895.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771117601379,0.07153588,69895.0,69888.0,0.0715829]
["bitfinex","BTCUSD",1771117601572,0.07153588,69895.0,69890.0,0.005]
["bitfinex","BTCUSD",1771117602108,0.07153588,69895.0,69888.0,0.0715829]
["bitfinex","BTCUSD",1771117602309,0.07353588,69895.0,69888.0,0.0735829]
["bitfinex","BTCUSD",1771117602513,0.07153588,69895.0,69888.0,0.0715829]
["bitfinex","BTCUSD",1771117602921,0.07953588,69895.0,69890.0,0.002]
["bitfinex","BTCUSD",1771117603071,0.07153588,69895.0,69888.0,0.0715829]
["bitfinex","BTCUSD",1771117603289,0.0715369,69894.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771117603508,0.07153588,69895.0,69888.0,0.07158289]
["bitfinex","BTCUSD",1771117604524,0.07353588,69895.0,69888.0,0.07358289]
["bitfinex","BTCUSD",1771117604726,0.07153588,69895.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771117604925,0.07453588,69895.0,69888.0,0.07358297]
["bitfinex","BTCUSD",1771117605351,0.07153588,69895.0,69888.0,0.07158297]
["bitfinex","BTCUSD",1771117605560,0.07353588,69895.0,69888.0,0.07358297]
["bitfinex","BTCUSD",1771117605954,0.07153588,69895.0,69888.0,0.07158297]
["bitfinex","BTCUSD",1771117606178,0.07153588,69895.0,69888.0,0.00204]
["bitfinex","BTCUSD",1771117606179,0.07153992,69892.0,69888.0,0.00204]
["bitfinex","BTCUSD",1771117606365,0.09556821,69892.0,69888.0,0.00204]
["bitfinex","BTCUSD",1771117606543,0.07154031,69891.0,69888.0,0.00204]
["bitfinex","BTCUSD",1771117606938,0.02402829,69892.0,69888.0,0.00204]
["bitfinex","BTCUSD",1771117607369,0.07154518,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117607567,0.02402829,69892.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117607568,0.07154447,69887.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117607952,0.07154328,69888.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117608343,0.07154228,69889.0,69888.0,0.002]
["bitfinex","BTCUSD",1771117608552,0.07154319,69888.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117608751,0.07154228,69889.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117609208,0.002,69887.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771117609960,0.07153819,69893.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771117610371,0.07153896,69892.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771117610917,0.07153896,69892.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771117611265,0.0004,69890.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771117611505,0.003,69889.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771117611818,0.0004,69890.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771117612219,0.0004,69890.0,69887.0,0.0072]
["bitfinex","BTCUSD",1771117612446,0.0004,69890.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771117612722,0.004,69889.0,69887.0,0.0142]
["bitfinex","BTCUSD",1771117612879,0.02402829,69888.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117613079,0.07154274,69889.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117613265,0.07154274,69889.0,69887.0,0.014]
["bitfinex","BTCUSD",1771117613668,0.07594108,69890.0,69887.0,0.014]
["bitfinex","BTCUSD",1771117614420,0.07194108,69890.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117614802,0.02902829,69889.0,69887.0,0.012]
["bitfinex","BTCUSD",1771117615009,0.07154543,69886.0,69884.0,4e-05]
["bitfinex","BTCUSD",1771117615255,0.07154543,69886.0,69878.0,0.02787329]
["bitfinex","BTCUSD",1771117615455,0.07154543,69886.0,69878.0,0.02800363]
["bitfinex","BTCUSD",1771117616074,0.07154543,69886.0,69879.0,0.07155157]
["bitfinex","BTCUSD",1771117616323,0.07154543,69886.0,69880.0,0.07155117]
["bitfinex","BTCUSD",1771117616525,0.07154543,69886.0,69880.0,0.07138332]
["bitfinex","BTCUSD",1771117617553,0.007,69886.0,69882.0,0.07154915]
["bitfinex","BTCUSD",1771117617831,4e-05,69888.0,69882.0,0.07154915]
["bitfinex","BTCUSD",1771117617982,4e-05,69888.0,69881.0,0.07154982]
["bitfinex","BTCUSD",1771117618184,0.007,69886.0,69881.0,0.07154982]
["bitfinex","BTCUSD",1771117618423,4e-05,69888.0,69881.0,0.07154982]
["bitfinex","BTCUSD",1771117618829,0.005,69886.0,69882.0,0.008]
["bitfinex","BTCUSD",1771117619190,0.07158311,69888.0,69881.0,0.07154982]
["bitfinex","BTCUSD",1771117619390,0.005,69886.0,69881.0,0.08054982]
["bitfinex","BTCUSD",1771117620451,4e-05,69888.0,69882.0,0.07154912]
["bitfinex","BTCUSD",1771117620849,4e-05,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117621052,0.00044,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771117621255,0.00044,69890.0,69888.0,0.0715429]
["bitfinex","BTCUSD",1771117621478,0.00044,69890.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117621680,0.00044,69890.0,69886.0,0.07154472]
["bitfinex","BTCUSD",1771117621901,0.00044,69890.0,69883.0,0.07154789]
["bitfinex","BTCUSD",1771117621902,0.07198127,69890.0,69883.0,0.07154789]
["bitfinex","BTCUSD",1771117622042,0.005,69888.0,69887.0,0.011]
["bitfinex","BTCUSD",1771117622246,0.07198127,69890.0,69883.0,0.07154789]
["bitfinex","BTCUSD",1771117622456,0.00044,69890.0,69884.0,0.071547]
["bitfinex","BTCUSD",1771117623492,0.07154268,69889.0,69887.0,0.012]
["bitfinex","BTCUSD",1771117624036,0.07154268,69889.0,69882.0,0.07154895]
["bitfinex","BTCUSD",1771117624239,0.07154268,69889.0,69884.0,0.006]
["bitfinex","BTCUSD",1771117624382,0.07154268,69889.0,69878.0,0.30927925]
["bitfinex","BTCUSD",1771117624383,0.07154484,69887.0,69880.0,0.07155097]
["bitfinex","BTCUSD",1771117624801,0.02402829,69888.0,69879.0,0.07155214]
["bitfinex","BTCUSD",1771117625003,0.02402829,69888.0,69881.0,0.0715501]
["bitfinex","BTCUSD",1771117625004,0.0955715,69888.0,69881.0,0.0715501]
["bitfinex","BTCUSD",1771117625460,0.0955715,69888.0,69884.0,0.005]
["bitfinex","BTCUSD",1771117625594,0.07154417,69887.0,69884.0,0.005]
["bitfinex","BTCUSD",1771117625800,0.09557246,69887.0,69884.0,0.005]
["bitfinex","BTCUSD",1771117626033,0.07154417,69887.0,69884.0,0.005]
["bitfinex","BTCUSD",1771117626235,0.02402829,69886.0,69884.0,0.005]
["bitfinex","BTCUSD",1771117626630,0.02402829,69886.0,69884.0,0.00483234]
["bitfinex","BTCUSD",1771117627260,0.02402829,69886.0,69881.0,0.0002]
["bitfinex","BTCUSD",1771117627687,0.07654336,69888.0,69881.0,0.0002]
["bitfinex","BTCUSD",1771117627886,0.07154336,69888.0,69881.0,0.07174998]
["bitfinex","BTCUSD",1771117628244,0.00504,69886.0,69884.0,0.013]
["bitfinex","BTCUSD",1771117628445,4e-05,69886.0,69881.0,0.07174998]
["bitfinex","BTCUSD",1771117628694,4e-05,69886.0,69882.0,0.02273807]
["bitfinex","BTCUSD",1771117629330,4e-05,69886.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771117629463,4e-05,69886.0,69882.0,0.02273807]
["bitfinex","BTCUSD",1771117629652,4e-05,69886.0,69881.0,0.07174977]
["bitfinex","BTCUSD",1771117630463,0.00404,69886.0,69884.0,0.006]
["bitfinex","BTCUSD",1771117630681,0.00404,69886.0,69881.0,0.07174977]
["bitfinex","BTCUSD",1771117630682,4e-05,69886.0,69881.0,0.07174977]
["bitfinex","BTCUSD",1771117630882,4e-05,69886.0,69882.0,0.07154835]
["bitfinex","BTCUSD",1771117631108,0.00404,69886.0,69882.0,0.07154835]
["bitfinex","BTCUSD",1771117631300,4e-05,69886.0,69882.0,0.07154835]
["bitfinex","BTCUSD",1771117631686,0.00404,69886.0,69884.0,0.007]
["bitfinex","BTCUSD",1771117632026,4e-05,69886.0,69882.0,0.07154835]
["bitfinex","BTCUSD",1771117632234,0.00404,69886.0,69882.0,0.07854835]
["bitfinex","BTCUSD",1771117632956,0.00404,69886.0,69883.0,0.0715481]
["bitfinex","BTCUSD",1771117633155,0.00404,69886.0,69884.0,0.07154638]
["bitfinex","BTCUSD",1771117633696,4e-05,69886.0,69884.0,0.07154638]
["bitfinex","BTCUSD",1771117633825,0.00404,69886.0,69884.0,0.07754638]
["bitfinex","BTCUSD",1771117634033,4e-05,69886.0,69884.0,0.07154638]
["bitfinex","BTCUSD",1771117634461,0.00404,69886.0,69884.0,0.07854638]
["bitfinex","BTCUSD",1771117634830,0.00404,69886.0,69884.0,0.007]
["bitfinex","BTCUSD",1771117636725,0.07154611,69885.0,69884.0,0.007]
["bitfinex","BTCUSD",1771117636921,0.00404,69886.0,69884.0,0.007]
["bitfinex","BTCUSD",1771117637560,4e-05,69886.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771117637942,0.00604,69886.0,69884.0,0.003]
["bitfinex","BTCUSD",1771117638155,4e-05,69886.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771117638605,0.02327393,69884.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771117638808,0.0715502,69881.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771117639027,0.07155212,69880.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771117639430,0.02327393,69882.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771117639611,0.07154891,69883.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771117639612,0.07155032,69881.0,69874.0,0.07175737]
["bitfinex","BTCUSD",1771117639816,0.07154929,69882.0,69875.0,0.07175601]
["bitfinex","BTCUSD",1771117640046,0.02327393,69885.0,69884.0,0.005]
["bitfinex","BTCUSD",1771117640261,0.02327393,69885.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771117640694,0.003,69882.0,69876.0,0.07155522]
["bitfinex","BTCUSD",1771117640894,0.07154731,69884.0,69876.0,0.07155522]
["bitfinex","BTCUSD",1771117641135,0.0716157,69884.0,69876.0,0.07155522]
["bitfinex","BTCUSD",1771117641969,0.07154822,69883.0,69876.0,0.07155522]
["bitfinex","BTCUSD",1771117642737,0.07154616,69885.0,69875.0,0.0002]
["bitfinex","BTCUSD",1771117642947,4e-05,69886.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771117643157,4e-05,69886.0,69882.0,0.07154907]
["bitfinex","BTCUSD",1771117643365,0.00044,69890.0,69885.0,0.18030251]
["bitfinex","BTCUSD",1771117643787,0.00044,69890.0,69886.0,0.07154478]
["bitfinex","BTCUSD",1771117643999,0.00044,69890.0,69887.0,0.07154341]
["bitfinex","BTCUSD",1771117644209,0.00044,69890.0,69886.0,0.07154478]
["bitfinex","BTCUSD",1771117644417,0.00044,69890.0,69885.0,0.07154585]
["bitfinex","BTCUSD",1771117644626,0.00444,69890.0,69885.0,0.007]
["bitfinex","BTCUSD",1771117644807,0.00444,69890.0,69887.0,0.07154394]
["bitfinex","BTCUSD",1771117645029,0.00444,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771117645030,1e-08,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771117645248,8e-05,69898.0,69893.0,0.07153711]
["bitfinex","BTCUSD",1771117645456,4e-05,69898.0,69891.0,0.0715394]
["bitfinex","BTCUSD",1771117645656,0.07157291,69898.0,69891.0,0.0715394]
["bitfinex","BTCUSD",1771117645864,0.07193455,69897.0,69888.0,0.02484278]
["bitfinex","BTCUSD",1771117646070,0.07157585,69896.0,69888.0,0.09638544]
["bitfinex","BTCUSD",1771117646288,0.0715373,69894.0,69888.0,0.02484278]
["bitfinex","BTCUSD",1771117646588,0.07153587,69895.0,69886.0,0.15561953]
["bitfinex","BTCUSD",1771117646796,0.07153787,69894.0,69887.0,0.0715438]
["bitfinex","BTCUSD",1771117647004,0.07153787,69894.0,69888.0,0.007]
["bitfinex","BTCUSD",1771117647228,0.07153587,69895.0,69887.0,0.0715438]
["bitfinex","BTCUSD",1771117647442,0.07153587,69895.0,69888.0,0.07154278]
["bitfinex","BTCUSD",1771117647651,0.006,69894.0,69888.0,0.07554278]
["bitfinex","BTCUSD",1771117647851,0.07153587,69895.0,69888.0,0.07154278]
["bitfinex","BTCUSD",1771117649200,0.003,69894.0,69888.0,0.07954278]
["bitfinex","BTCUSD",1771117649432,0.07153587,69895.0,69887.0,0.07154391]
["bitfinex","BTCUSD",1771117649636,4e-05,69896.0,69886.0,0.08407447]
["bitfinex","BTCUSD",1771117649860,0.004,69895.0,69890.0,0.07154059]
["bitfinex","BTCUSD",1771117650046,4e-05,69896.0,69890.0,0.07154035]
["bitfinex","BTCUSD",1771117650270,0.003,69894.0,69890.0,0.07154035]
["bitfinex","BTCUSD",1771117650482,0.003,69894.0,69888.0,0.008]
["bitfinex","BTCUSD",1771117650710,4e-05,69896.0,69892.0,0.07153829]
["bitfinex","BTCUSD",1771117650924,0.00304,69896.0,69892.0,0.07153829]
["bitfinex","BTCUSD",1771117651242,0.0004,69895.0,69891.0,0.07153978]
["bitfinex","BTCUSD",1771117652211,0.0004,69895.0,69887.0,0.09638644]
["bitfinex","BTCUSD",1771117652410,0.07153876,69893.0,69890.0,0.003]
["bitfinex","BTCUSD",1771117652661,0.07153762,69894.0,69886.0,0.07154487]
["bitfinex","BTCUSD",1771117652876,0.07153689,69894.0,69887.0,0.07154386]
["bitfinex","BTCUSD",1771117653179,0.07153689,69894.0,69891.0,0.003]
["bitfinex","BTCUSD",1771117653390,0.07153792,69893.0,69887.0,0.07154386]
["bitfinex","BTCUSD",1771117653629,0.07153697,69894.0,69890.0,0.003]
["bitfinex","BTCUSD",1771117653817,0.07193791,69895.0,69890.0,0.003]
["bitfinex","BTCUSD",1771117653818,0.011,69893.0,69890.0,0.003]
["bitfinex","BTCUSD",1771117654020,0.07193791,69895.0,69888.0,0.07154298]
["bitfinex","BTCUSD",1771117655336,0.003,69894.0,69888.0,0.07154298]
["bitfinex","BTCUSD",1771117655538,0.07193791,69895.0,69888.0,0.07154298]
["bitfinex","BTCUSD",1771117655838,0.07493791,69895.0,69888.0,0.07554298]
["bitfinex","BTCUSD",1771117656289,0.07493791,69895.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771117656290,0.07154104,69890.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771117656452,0.07154037,69891.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771117656653,0.07154037,69891.0,69888.0,0.006]
["bitfinex","BTCUSD",1771117656864,0.07154037,69891.0,69884.0,0.07174701]
["bitfinex","BTCUSD",1771117657040,0.07193763,69895.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771117657224,0.07493763,69895.0,69888.0,0.004]
["bitfinex","BTCUSD",1771117657445,0.07493763,69895.0,69888.0,0.07554281]
["bitfinex","BTCUSD",1771117658211,4e-05,69892.0,69890.0,8e-05]
["bitfinex","BTCUSD",1771117659084,0.003,69891.0,69890.0,8e-05]
["bitfinex","BTCUSD",1771117659289,4e-05,69892.0,69890.0,8e-05]
["bitfinex","BTCUSD",1771117659793,0.00304,69892.0,69890.0,0.00708]
["bitfinex","BTCUSD",1771117659986,4e-05,69892.0,69890.0,8e-05]
["bitfinex","BTCUSD",1771117660190,0.003,69891.0,69890.0,0.008]
["bitfinex","BTCUSD",1771117660393,0.07453996,69891.0,69890.0,0.008]
["bitfinex","BTCUSD",1771117660633,0.07153996,69891.0,69884.0,0.07174639]
["bitfinex","BTCUSD",1771117661832,0.07153996,69891.0,69890.0,0.01]
["bitfinex","BTCUSD",1771117662164,0.07153996,69891.0,69884.0,0.07174639]
["bitfinex","BTCUSD",1771117662377,0.07553996,69891.0,69884.0,0.08574639]
["bitfinex","BTCUSD",1771117662592,0.07153996,69891.0,69884.0,0.07174639]
["bitfinex","BTCUSD",1771117663003,0.07453996,69891.0,69890.0,0.01]
["bitfinex","BTCUSD",1771117663207,0.07153996,69891.0,69884.0,0.07174639]
["bitfinex","BTCUSD",1771117663457,4e-05,69892.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1771117663915,0.004,69891.0,69889.0,0.07154152]
["bitfinex","BTCUSD",1771117664258,0.00358839,69891.0,69889.0,0.07154152]
["bitfinex","BTCUSD",1771117664460,0.00358839,69891.0,69889.0,0.09507023]
["bitfinex","BTCUSD",1771117664815,4e-05,69892.0,69889.0,0.02352871]
["bitfinex","BTCUSD",1771117665025,0.003,69891.0,69890.0,0.008]
["bitfinex","BTCUSD",1771117665363,0.0004,69895.0,69885.0,0.02352871]
["bitfinex","BTCUSD",1771117665562,0.0004,69895.0,69892.0,0.09506764]
["bitfinex","BTCUSD",1771117665759,0.0004,69895.0,69892.0,0.07153893]
["bitfinex","BTCUSD",1771117666793,0.0034,69895.0,69892.0,0.07953893]
["bitfinex","BTCUSD",1771117667344,0.0034,69895.0,69892.0,0.03152871]
["bitfinex","BTCUSD",1771117667494,4e-05,69896.0,69892.0,0.03152871]
["bitfinex","BTCUSD",1771117667695,4e-05,69896.0,69893.0,0.07153725]
["bitfinex","BTCUSD",1771117668008,4e-05,69898.0,69895.0,0.02352871]
["bitfinex","BTCUSD",1771117668339,0.004,69895.0,69893.0,0.09506625]
["bitfinex","BTCUSD",1771117668762,0.0004,69895.0,69893.0,0.09506625]
["bitfinex","BTCUSD",1771117668976,0.0004,69895.0,69893.0,0.17989697]
["bitfinex","BTCUSD",1771117669140,0.0004,69895.0,69893.0,0.17789697]
["bitfinex","BTCUSD",1771117669577,0.0034,69895.0,69893.0,0.17989697]
["bitfinex","BTCUSD",1771117670045,0.0004,69895.0,69893.0,0.17789697]
["bitfinex","BTCUSD",1771117671686,0.0024,69895.0,69893.0,0.18089697]
["bitfinex","BTCUSD",1771117671981,0.0024,69895.0,69893.0,0.17789697]
["bitfinex","BTCUSD",1771117671982,0.0004,69895.0,69893.0,0.17789697]
["bitfinex","BTCUSD",1771117672161,0.0024,69895.0,69893.0,0.18089697]
["bitfinex","BTCUSD",1771117672383,0.0024,69895.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1771117672586,0.0004,69895.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1771117672752,0.0024,69895.0,69893.0,0.18089719]
["bitfinex","BTCUSD",1771117673070,0.0004,69895.0,69893.0,0.17789719]
["bitfinex","BTCUSD",1771117673415,0.0024,69895.0,69893.0,0.18289719]
["bitfinex","BTCUSD",1771117673857,2e-08,69895.0,69893.0,0.18289719]
["bitfinex","BTCUSD",1771117674522,0.0715318,69899.0,69893.0,0.02352871]
["bitfinex","BTCUSD",1771117674724,0.07153305,69898.0,69891.0,0.07153954]
["bitfinex","BTCUSD",1771117674930,0.002,69895.0,69893.0,0.004]
["bitfinex","BTCUSD",1771117675126,0.07153398,69897.0,69890.0,0.07154084]
["bitfinex","BTCUSD",1771117675592,0.002,69895.0,69893.0,0.005]
["bitfinex","BTCUSD",1771117675887,0.07153398,69897.0,69890.0,0.07154084]
["bitfinex","BTCUSD",1771117676047,0.005,69895.0,69893.0,0.002]
["bitfinex","BTCUSD",1771117676255,0.07153398,69897.0,69890.0,0.07154084]
["bitfinex","BTCUSD",1771117676596,0.005,69895.0,69893.0,0.002]
["bitfinex","BTCUSD",1771117677194,0.005,69895.0,69893.0,0.0022]
["bitfinex","BTCUSD",1771117678103,0.07193414,69897.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771117678504,0.002,69895.0,69888.0,0.00024]
["bitfinex","BTCUSD",1771117679011,0.07153689,69894.0,69888.0,0.00024]
["bitfinex","BTCUSD",1771117679209,0.0004,69897.0,69892.0,0.07153855]
["bitfinex","BTCUSD",1771117679621,0.0044,69897.0,69893.0,0.002]
["bitfinex","BTCUSD",1771117679935,0.0004,69897.0,69892.0,0.07153882]
["bitfinex","BTCUSD",1771117681143,0.003,69894.0,69892.0,0.07153882]
["bitfinex","BTCUSD",1771117681293,0.003,69894.0,69889.0,0.10635943]
["bitfinex","BTCUSD",1771117681499,0.00044762,69900.0,69895.0,0.17789459]
["bitfinex","BTCUSD",1771117681705,0.002,69897.0,69895.0,0.09506387]
["bitfinex","BTCUSD",1771117682102,0.00044762,69900.0,69895.0,0.07153516]
["bitfinex","BTCUSD",1771117682325,0.00044762,69900.0,69896.0,0.07153466]
["bitfinex","BTCUSD",1771117682522,0.00044762,69900.0,69895.0,0.07153516]
["bitfinex","BTCUSD",1771117682953,0.00044762,69900.0,69894.0,0.07153652]
["bitfinex","BTCUSD",1771117683192,0.002,69897.0,69895.0,0.07353564]
["bitfinex","BTCUSD",1771117684386,0.00044762,69900.0,69894.0,0.07153647]
["bitfinex","BTCUSD",1771117684699,0.00644762,69900.0,69895.0,0.002]
["bitfinex","BTCUSD",1771117684901,0.00044762,69900.0,69894.0,0.07153647]
["bitfinex","BTCUSD",1771117685237,0.00044762,69900.0,69896.0,0.10635943]
["bitfinex","BTCUSD",1771117685464,0.00044762,69900.0,69897.0,0.02352871]
["bitfinex","BTCUSD",1771117685991,0.00644762,69900.0,69895.0,0.07353581]
["bitfinex","BTCUSD",1771117686144,0.00044762,69900.0,69895.0,0.07153581]
["bitfinex","BTCUSD",1771117686721,0.00044762,69900.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771117686722,0.0004,69897.0,69894.0,0.09526535]
["bitfinex","BTCUSD",1771117686864,0.00024758,69897.0,69894.0,0.09526535]
["bitfinex","BTCUSD",1771117687456,0.00024758,69897.0,69896.0,0.002]
["bitfinex","BTCUSD",1771117687660,0.00024758,69897.0,69894.0,0.09526535]
["bitfinex","BTCUSD",1771117688060,0.00324758,69897.0,69894.0,0.09626535]
["bitfinex","BTCUSD",1771117688262,0.00024758,69897.0,69894.0,0.09526535]
["bitfinex","BTCUSD",1771117688664,0.00324758,69897.0,69896.0,0.001]
["bitfinex","BTCUSD",1771117688897,0.00324758,69897.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771117689098,0.07154095,69891.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771117689350,0.09593404,69891.0,69887.0,0.0002]
["bitfinex","BTCUSD",1771117689578,0.00012,69890.0,69883.0,0.07154733]
["bitfinex","BTCUSD",1771117689933,0.00012,69890.0,69884.0,0.07154704]
["bitfinex","BTCUSD",1771117690140,0.00012,69890.0,69883.0,0.07154785]
["bitfinex","BTCUSD",1771117690526,0.00012,69890.0,69884.0,0.07154709]
["bitfinex","BTCUSD",1771117690747,0.00012,69890.0,69885.0,0.07154543]
["bitfinex","BTCUSD",1771117691150,0.00212,69890.0,69885.0,0.07154543]
["bitfinex","BTCUSD",1771117691473,0.00212,69890.0,69884.0,0.07554709]
["bitfinex","BTCUSD",1771117691613,0.00212,69890.0,69884.0,0.004]
["bitfinex","BTCUSD",1771117691807,0.00012,69890.0,69884.0,0.07154695]
["bitfinex","BTCUSD",1771117692213,0.02651309,69890.0,69885.0,0.005]
["bitfinex","BTCUSD",1771117693383,0.02451309,69890.0,69884.0,0.07154695]
["bitfinex","BTCUSD",1771117693723,0.02651309,69890.0,69884.0,0.07854695]
["bitfinex","BTCUSD",1771117694085,0.02451309,69890.0,69884.0,0.07154695]
["bitfinex","BTCUSD",1771117694257,0.02651309,69890.0,69885.0,0.005]
["bitfinex","BTCUSD",1771117694660,0.02451309,69890.0,69884.0,0.07154695]
["bitfinex","BTCUSD",1771117694875,0.07154573,69886.0,69884.0,0.006]
["bitfinex","BTCUSD",1771117695103,0.02451309,69890.0,69884.0,0.07154641]
["bitfinex","BTCUSD",1771117695689,0.09605414,69890.0,69883.0,0.07154777]
["bitfinex","BTCUSD",1771117696030,0.07154232,69889.0,69882.0,0.07154902]
["bitfinex","BTCUSD",1771117696428,0.07154232,69889.0,69885.0,0.006]
["bitfinex","BTCUSD",1771117696787,0.07154232,69889.0,69882.0,0.07154902]
["bitfinex","BTCUSD",1771117696983,0.07154232,69889.0,69883.0,0.005]
["bitfinex","BTCUSD",1771117697388,0.07154232,69889.0,69882.0,0.07154902]
["bitfinex","BTCUSD",1771117697589,0.07354232,69889.0,69885.0,0.003]
["bitfinex","BTCUSD",1771117697956,0.07153666,69895.0,69888.0,0.07154291]
["bitfinex","BTCUSD",1771117698134,0.07153566,69896.0,69887.0,0.09651403]
["bitfinex","BTCUSD",1771117698351,0.07153619,69895.0,69888.0,0.07154226]
["bitfinex","BTCUSD",1771117699114,0.07153519,69896.0,69889.0,0.07154198]
["bitfinex","BTCUSD",1771117699313,0.07153519,69896.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117699314,0.00024758,69897.0,69891.0,0.07153951]
["bitfinex","BTCUSD",1771117699513,0.00024758,69897.0,69889.0,0.07154162]
["bitfinex","BTCUSD",1771117700084,0.00024758,69897.0,69893.0,0.02496997]
["bitfinex","BTCUSD",1771117700277,0.002,69896.0,69893.0,0.02496997]
["bitfinex","BTCUSD",1771117700689,6.84e-05,69896.0,69893.0,0.02496997]
["bitfinex","BTCUSD",1771117701454,0.00024758,69897.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1771117701669,0.00044762,69900.0,69896.0,0.02496997]
["bitfinex","BTCUSD",1771117702310,0.00044762,69900.0,69896.0,0.09650395]
["bitfinex","BTCUSD",1771117702519,0.00044762,69900.0,69897.0,0.07153291]
["bitfinex","BTCUSD",1771117703317,0.00444762,69900.0,69897.0,0.07149291]
["bitfinex","BTCUSD",1771117703531,0.00044762,69900.0,69897.0,0.07149291]
["bitfinex","BTCUSD",1771117703900,0.00344762,69900.0,69897.0,0.07349291]
["bitfinex","BTCUSD",1771117704132,0.0002204,69902.0,69898.0,0.02493442]
["bitfinex","BTCUSD",1771117704462,0.0002204,69902.0,69897.0,0.07353378]
["bitfinex","BTCUSD",1771117704663,0.0002204,69902.0,69897.0,0.0984682]
["bitfinex","BTCUSD",1771117704872,0.0002204,69902.0,69898.0,0.02493442]
["bitfinex","BTCUSD",1771117705972,0.0032204,69902.0,69898.0,0.001]
["bitfinex","BTCUSD",1771117707676,0.07153075,69900.0,69890.0,0.07170073]
["bitfinex","BTCUSD",1771117707886,0.0032204,69902.0,69890.0,0.07170073]
["bitfinex","BTCUSD",1771117707887,0.07153402,69897.0,69890.0,0.07170073]
["bitfinex","BTCUSD",1771117709367,0.4303662,69900.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771117709567,0.4303662,69900.0,69890.0,0.00816]
["bitfinex","BTCUSD",1771117709568,0.002,69897.0,69890.0,0.00816]
["bitfinex","BTCUSD",1771117709679,0.0735347,69897.0,69890.0,0.00816]
["bitfinex","BTCUSD",1771117709886,0.0715347,69897.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771117710088,0.0735347,69897.0,69890.0,0.08070085]
["bitfinex","BTCUSD",1771117710295,0.0715347,69897.0,69890.0,0.07170085]
["bitfinex","BTCUSD",1771117711246,0.0715347,69897.0,69890.0,0.07166085]
["bitfinex","BTCUSD",1771117711786,0.003,69897.0,69890.0,0.08166012]
["bitfinex","BTCUSD",1771117711964,0.0003204,69898.0,69892.0,0.0715383]
["bitfinex","BTCUSD",1771117712322,0.002,69897.0,69892.0,0.09647272]
["bitfinex","BTCUSD",1771117713155,0.0003204,69898.0,69892.0,0.09647272]
["bitfinex","BTCUSD",1771117713329,4e-05,69902.0,69898.0,0.07153218]
["bitfinex","BTCUSD",1771117713793,0.000127,69905.0,69901.0,0.07152911]
["bitfinex","BTCUSD",1771117714079,0.000127,69905.0,69901.0,0.07136149]
["bitfinex","BTCUSD",1771117714786,0.0124241,69908.0,69902.0,0.02493442]
["bitfinex","BTCUSD",1771117715009,0.07152439,69907.0,69902.0,0.02493442]
["bitfinex","BTCUSD",1771117715226,0.07152439,69907.0,69900.0,0.07978314]
["bitfinex","BTCUSD",1771117715398,0.07152439,69907.0,69899.0,0.07153139]
["bitfinex","BTCUSD",1771117715602,0.001,69904.0,69901.0,0.002]
["bitfinex","BTCUSD",1771117715840,0.0124241,69908.0,69898.0,0.02493442]
["bitfinex","BTCUSD",1771117716054,0.02414749,69907.0,69897.0,0.0002]
["bitfinex","BTCUSD",1771117716248,0.0715328,69898.0,69897.0,0.0002]
["bitfinex","BTCUSD",1771117716645,0.07153382,69897.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117717204,0.07153097,69900.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117717410,0.07153285,69898.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117717616,0.07153376,69899.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117718129,0.07153382,69897.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117719034,0.07153382,69897.0,69896.0,0.00104]
["bitfinex","BTCUSD",1771117719211,0.07153382,69897.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117719552,0.008,69897.0,69896.0,0.00104]
["bitfinex","BTCUSD",1771117719809,0.07953382,69897.0,69896.0,0.00104]
["bitfinex","BTCUSD",1771117719962,0.07153382,69897.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117721190,0.07253382,69897.0,69896.0,0.00204]
["bitfinex","BTCUSD",1771117721800,0.07253382,69897.0,69896.0,1e-08]
["bitfinex","BTCUSD",1771117722001,0.07153724,69894.0,69890.0,0.00032]
["bitfinex","BTCUSD",1771117722527,0.07153792,69893.0,69890.0,0.00032]
["bitfinex","BTCUSD",1771117722929,0.07153727,69894.0,69890.0,0.00032]
["bitfinex","BTCUSD",1771117723332,0.07153587,69895.0,69890.0,0.00032]
["bitfinex","BTCUSD",1771117723759,0.07153792,69893.0,69890.0,0.00032]
["bitfinex","BTCUSD",1771117724340,0.07153792,69893.0,69892.0,0.00904]
["bitfinex","BTCUSD",1771117724548,0.07153792,69893.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771117724752,0.02258584,69897.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771117724974,0.07453792,69893.0,69892.0,0.009]
["bitfinex","BTCUSD",1771117725259,0.07153894,69892.0,69888.0,0.0002684]
["bitfinex","BTCUSD",1771117725457,0.003,69893.0,69892.0,0.009]
["bitfinex","BTCUSD",1771117725663,0.07153857,69893.0,69888.0,0.0002684]
["bitfinex","BTCUSD",1771117725860,4e-05,69898.0,69890.0,0.02480779]
["bitfinex","BTCUSD",1771117726062,0.07153546,69896.0,69892.0,0.03180779]
["bitfinex","BTCUSD",1771117726260,0.07153546,69896.0,69892.0,0.007]
["bitfinex","BTCUSD",1771117726892,0.07153624,69895.0,69892.0,0.007]
["bitfinex","BTCUSD",1771117727260,0.07153624,69895.0,69888.0,0.07181136]
["bitfinex","BTCUSD",1771117727690,0.003,69893.0,69892.0,0.011]
["bitfinex","BTCUSD",1771117728029,0.07153624,69895.0,69888.0,0.07181136]
["bitfinex","BTCUSD",1771117728233,0.07453624,69895.0,69892.0,0.01]
["bitfinex","BTCUSD",1771117728426,4e-05,69898.0,69887.0,0.000127]
["bitfinex","BTCUSD",1771117728626,0.02258584,69893.0,69880.0,0.000247]
["bitfinex","BTCUSD",1771117728837,0.07154574,69886.0,69880.0,0.000247]
["bitfinex","BTCUSD",1771117729396,0.07154574,69887.0,69880.0,0.000247]
["bitfinex","BTCUSD",1771117729397,0.07154616,69885.0,69880.0,0.000247]
["bitfinex","BTCUSD",1771117729593,0.07154533,69886.0,69880.0,0.000247]
["bitfinex","BTCUSD",1771117730045,0.02258584,69899.0,69882.0,0.08094816]
["bitfinex","BTCUSD",1771117730272,0.02258584,69899.0,69883.0,0.02500779]
["bitfinex","BTCUSD",1771117730445,0.07154131,69890.0,69883.0,0.09655499]
["bitfinex","BTCUSD",1771117730810,0.07154025,69891.0,69884.0,0.07154692]
["bitfinex","BTCUSD",1771117731490,0.003,69886.0,69884.0,0.07154692]
["bitfinex","BTCUSD",1771117731701,0.07154025,69891.0,69884.0,0.09635471]
["bitfinex","BTCUSD",1771117732262,0.07554025,69891.0,69884.0,0.10835471]
["bitfinex","BTCUSD",1771117732637,0.07154101,69890.0,69884.0,0.10835471]
["bitfinex","BTCUSD",1771117733161,0.07154101,69890.0,69884.0,0.03680779]
["bitfinex","BTCUSD",1771117733162,4e-05,69886.0,69884.0,0.03680779]
["bitfinex","BTCUSD",1771117733348,4e-05,69886.0,69884.0,0.02480779]
["bitfinex","BTCUSD",1771117733727,4e-05,69886.0,69884.0,0.02880779]
["bitfinex","BTCUSD",1771117734079,4e-05,69890.0,69885.0,0.08074816]
["bitfinex","BTCUSD",1771117734268,4e-05,69890.0,69888.0,0.07154243]
["bitfinex","BTCUSD",1771117734648,4e-05,69896.0,69890.0,0.07154036]
["bitfinex","BTCUSD",1771117734847,0.07157491,69896.0,69891.0,0.02480779]
["bitfinex","BTCUSD",1771117735017,0.07157491,69896.0,69890.0,0.07154095]
["bitfinex","BTCUSD",1771117735223,0.07157491,69896.0,69889.0,0.07154172]
["bitfinex","BTCUSD",1771117735651,0.07157491,69896.0,69888.0,0.0715423]
["bitfinex","BTCUSD",1771117736082,0.07153619,69895.0,69888.0,0.0715423]
["bitfinex","BTCUSD",1771117736239,0.0715751,69896.0,69889.0,0.07154191]
["bitfinex","BTCUSD",1771117736438,0.008,69890.0,69889.0,0.07154191]
["bitfinex","BTCUSD",1771117736737,0.0715751,69896.0,69889.0,0.07154191]
["bitfinex","BTCUSD",1771117737136,0.00404,69894.0,69889.0,0.07154191]
["bitfinex","BTCUSD",1771117737396,4e-05,69894.0,69889.0,0.07154191]
["bitfinex","BTCUSD",1771117737639,1e-08,69890.0,69889.0,0.0993497]
["bitfinex","BTCUSD",1771117737839,4e-05,69894.0,69890.0,0.07154084]
["bitfinex","BTCUSD",1771117738083,4e-05,69894.0,69890.0,0.09634863]
["bitfinex","BTCUSD",1771117738371,0.00504,69894.0,69891.0,0.07153966]
["bitfinex","BTCUSD",1771117738573,0.00504,69894.0,69890.0,0.02480779]
["bitfinex","BTCUSD",1771117738931,4e-05,69898.0,69892.0,0.07153818]
["bitfinex","BTCUSD",1771117740140,4e-05,69898.0,69893.0,0.07153781]
["bitfinex","BTCUSD",1771117740357,0.00404,69898.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1771117740551,4e-05,69898.0,69894.0,0.09634468]
["bitfinex","BTCUSD",1771117740706,4e-05,69898.0,69895.0,0.0715352]
["bitfinex","BTCUSD",1771117740910,0.00904,69898.0,69894.0,0.09634465]
["bitfinex","BTCUSD",1771117741098,4e-05,69898.0,69894.0,0.09634465]
["bitfinex","BTCUSD",1771117741289,4e-05,69898.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771117741918,4e-05,69898.0,69894.0,0.09634452]
["bitfinex","BTCUSD",1771117742519,0.00804,69898.0,69894.0,0.09834452]
["bitfinex","BTCUSD",1771117742719,0.00804,69898.0,69884.0,0.0715464]
["bitfinex","BTCUSD",1771117742720,4e-05,69898.0,69884.0,0.0715464]
["bitfinex","BTCUSD",1771117743009,0.02258584,69893.0,69885.0,0.07154609]
["bitfinex","BTCUSD",1771117743230,0.07153924,69892.0,69885.0,0.07154609]
["bitfinex","BTCUSD",1771117743484,0.08848786,69898.0,69881.0,0.51127964]
["bitfinex","BTCUSD",1771117743485,0.0715408,69891.0,69883.0,0.07174744]
["bitfinex","BTCUSD",1771117743658,0.0715408,69891.0,69884.0,0.07154679]
["bitfinex","BTCUSD",1771117744268,0.0715408,69892.0,69885.0,0.07154582]
["bitfinex","BTCUSD",1771117744473,0.0815408,69892.0,69889.0,0.002]
["bitfinex","BTCUSD",1771117745237,0.08159053,69892.0,69889.0,0.002]
["bitfinex","BTCUSD",1771117745445,0.07154008,69891.0,69884.0,0.07154682]
["bitfinex","BTCUSD",1771117745886,0.004,69891.0,69885.0,0.07154591]
["bitfinex","BTCUSD",1771117746086,0.07153519,69896.0,69888.0,0.07154208]
["bitfinex","BTCUSD",1771117746288,0.07153579,69897.0,69888.0,0.07154208]
["bitfinex","BTCUSD",1771117746487,0.009,69892.0,69889.0,0.003]
["bitfinex","BTCUSD",1771117746719,0.07153617,69895.0,69888.0,0.07154208]
["bitfinex","BTCUSD",1771117747043,0.009,69891.0,69888.0,0.07154208]
["bitfinex","BTCUSD",1771117747408,0.07153521,69896.0,69888.0,0.07154208]
["bitfinex","BTCUSD",1771117748253,4e-05,69892.0,69889.0,0.02480779]
["bitfinex","BTCUSD",1771117748462,0.0004,69899.0,69889.0,0.02480779]
["bitfinex","BTCUSD",1771117748684,0.0004,69899.0,69893.0,0.09634511]
["bitfinex","BTCUSD",1771117749210,0.0004,69899.0,69893.0,0.07153732]
["bitfinex","BTCUSD",1771117749945,0.00404,69898.0,69893.0,0.07353732]
["bitfinex","BTCUSD",1771117750313,0.00404,69898.0,69894.0,0.0715364]
["bitfinex","BTCUSD",1771117751726,4e-05,69898.0,69894.0,0.0715364]
["bitfinex","BTCUSD",1771117751914,0.00204,69898.0,69894.0,0.0745364]
["bitfinex","BTCUSD",1771117752275,0.00204,69898.0,69893.0,0.07153732]
["bitfinex","BTCUSD",1771117752276,4e-05,69898.0,69893.0,0.07153732]
["bitfinex","BTCUSD",1771117752476,0.00304,69898.0,69894.0,0.009]
["bitfinex","BTCUSD",1771117752900,4e-05,69898.0,69890.0,0.07154024]
["bitfinex","BTCUSD",1771117753101,0.07153456,69897.0,69890.0,0.07154024]
["bitfinex","BTCUSD",1771117753707,0.07357467,69898.0,69894.0,0.003]
["bitfinex","BTCUSD",1771117754740,0.07397467,69898.0,69894.0,0.003]
["bitfinex","BTCUSD",1771117754944,0.02341049,69898.0,69885.0,0.07154549]
["bitfinex","BTCUSD",1771117755176,0.07153767,69894.0,69890.0,0.003]
["bitfinex","BTCUSD",1771117755561,0.07153767,69894.0,69886.0,0.07154433]
["bitfinex","BTCUSD",1771117755964,0.07153817,69893.0,69886.0,0.07154433]
["bitfinex","BTCUSD",1771117756478,0.07153817,69893.0,69890.0,0.003]
["bitfinex","BTCUSD",1771117756666,0.07153817,69893.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771117756875,0.28613796,69897.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771117757044,0.07153838,69893.0,69883.0,0.0002]
["bitfinex","BTCUSD",1771117757639,0.07153838,69893.0,69886.0,0.07154447]
["bitfinex","BTCUSD",1771117757915,0.07153838,69893.0,69886.0,0.08254447]
["bitfinex","BTCUSD",1771117758112,0.07153838,69893.0,69886.0,0.07154447]
["bitfinex","BTCUSD",1771117758556,0.07653838,69893.0,69886.0,0.07154447]
["bitfinex","BTCUSD",1771117758759,0.00048345,69898.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771117758962,0.02297049,69896.0,69884.0,0.07178689]
["bitfinex","BTCUSD",1771117759139,0.0715397,69892.0,69886.0,0.011]
["bitfinex","BTCUSD",1771117759338,0.0715397,69892.0,69884.0,0.07178689]
["bitfinex","BTCUSD",1771117759540,0.0715397,69892.0,69885.0,0.07154538]
["bitfinex","BTCUSD",1771117759740,0.07653817,69893.0,69886.0,0.08354506]
["bitfinex","BTCUSD",1771117760950,0.07153817,69893.0,69886.0,0.07154506]
["bitfinex","BTCUSD",1771117761359,0.006,69892.0,69886.0,0.07454506]
["bitfinex","BTCUSD",1771117761538,0.07153817,69893.0,69886.0,0.07154506]
["bitfinex","BTCUSD",1771117761742,0.07753817,69893.0,69886.0,0.07454506]
["bitfinex","BTCUSD",1771117762146,0.07153817,69893.0,69886.0,0.07154506]
["bitfinex","BTCUSD",1771117762354,0.006,69892.0,69886.0,0.07454506]
["bitfinex","BTCUSD",1771117762882,0.07153817,69893.0,69886.0,0.07154506]
["bitfinex","BTCUSD",1771117763214,4e-05,69888.0,69886.0,0.07454506]
["bitfinex","BTCUSD",1771117763337,4e-05,69888.0,69886.0,0.07474506]
["bitfinex","BTCUSD",1771117764190,4e-05,69888.0,69886.0,0.07174506]
["bitfinex","BTCUSD",1771117764407,4e-05,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117765210,0.00704,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117765410,4e-05,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117765813,0.00704,69888.0,69887.0,0.003]
["bitfinex","BTCUSD",1771117766015,4e-05,69888.0,69886.0,0.0002]
["bitfinex","BTCUSD",1771117767227,0.07158313,69888.0,69886.0,0.0002]
["bitfinex","BTCUSD",1771117767431,0.07158313,69888.0,69887.0,0.013]
["bitfinex","BTCUSD",1771117767432,0.00604,69888.0,69887.0,0.013]
["bitfinex","BTCUSD",1771117767752,4e-05,69888.0,69886.0,0.0002]
["bitfinex","BTCUSD",1771117767915,0.00504,69888.0,69886.0,0.0122]
["bitfinex","BTCUSD",1771117768319,4e-05,69888.0,69886.0,0.0002]
["bitfinex","BTCUSD",1771117768633,0.00504,69888.0,69887.0,0.013]
["bitfinex","BTCUSD",1771117768972,4e-05,69888.0,69886.0,0.0002]
["bitfinex","BTCUSD",1771117769331,0.00504,69888.0,69886.0,0.0132]
["bitfinex","BTCUSD",1771117770403,4e-05,69888.0,69886.0,0.0002]
["bitfinex","BTCUSD",1771117770607,4e-05,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117770836,0.00604,69888.0,69887.0,0.07854406]
["bitfinex","BTCUSD",1771117771129,4e-05,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117771325,0.00604,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117771740,4e-05,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117771935,0.00704,69888.0,69887.0,0.07854406]
["bitfinex","BTCUSD",1771117772133,0.00704,69888.0,69887.0,0.007]
["bitfinex","BTCUSD",1771117772334,4e-05,69888.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771117772541,4e-05,69888.0,69884.0,0.07154532]
["bitfinex","BTCUSD",1771117772889,4e-05,69888.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771117773140,4e-05,69888.0,69886.0,0.07154472]
["bitfinex","BTCUSD",1771117773565,0.00604,69888.0,69887.0,0.003]
["bitfinex","BTCUSD",1771117773856,4e-05,69888.0,69886.0,0.07154472]
["bitfinex","BTCUSD",1771117775118,0.00604,69888.0,69887.0,0.003]
["bitfinex","BTCUSD",1771117775319,0.00604,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117775531,4e-05,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117776894,0.00704,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117777114,4e-05,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117777272,0.00604,69888.0,69887.0,0.07454406]
["bitfinex","BTCUSD",1771117778515,0.00604,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117778658,4e-05,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771117779763,4e-05,69888.0,69887.0,0.07454406]
["bitfinex","BTCUSD",1771117779968,1e-08,69894.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771117781031,0.00300001,69894.0,69893.0,0.07653792]
["bitfinex","BTCUSD",1771117781398,1e-08,69894.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771117781626,0.00300001,69894.0,69893.0,0.07853792]
["bitfinex","BTCUSD",1771117783596,0.0004,69899.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771117783741,4e-05,69902.0,69899.0,0.07153095]
["bitfinex","BTCUSD",1771117784342,4e-05,69902.0,69900.0,0.07153074]
["bitfinex","BTCUSD",1771117784850,4e-05,69902.0,69899.0,0.07152989]
["bitfinex","BTCUSD",1771117784851,0.0004,69907.0,69899.0,0.003]
["bitfinex","BTCUSD",1771117785050,0.0004,69907.0,69900.0,0.02363541]
["bitfinex","BTCUSD",1771117785261,0.0004,69907.0,69901.0,0.02363541]
["bitfinex","BTCUSD",1771117785485,0.3428,69917.0,69905.0,0.0715255]
["bitfinex","BTCUSD",1771117785486,0.07164584,69912.0,69905.0,0.0715255]
["bitfinex","BTCUSD",1771117785646,0.07172668,69912.0,69905.0,0.0715255]
["bitfinex","BTCUSD",1771117785847,0.00020784,69912.0,69906.0,0.07152387]
["bitfinex","BTCUSD",1771117786819,0.07172684,69912.0,69904.0,0.07152566]
["bitfinex","BTCUSD",1771117786968,0.08172684,69912.0,69906.0,0.003]
["bitfinex","BTCUSD",1771117787166,0.07152013,69911.0,69904.0,0.07152566]
["bitfinex","BTCUSD",1771117787364,0.00020784,69912.0,69905.0,0.07152526]
["bitfinex","BTCUSD",1771117787566,0.01220784,69912.0,69906.0,0.07452461]
["bitfinex","BTCUSD",1771117787751,0.00020784,69912.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771117788950,0.00060784,69912.0,69905.0,0.07152527]
["bitfinex","BTCUSD",1771117789341,0.00660784,69912.0,69906.0,0.002]
["bitfinex","BTCUSD",1771117789480,0.07212652,69912.0,69905.0,0.07152527]
["bitfinex","BTCUSD",1771117789677,0.07212659,69912.0,69905.0,0.07152527]
["bitfinex","BTCUSD",1771117789884,0.07151982,69911.0,69906.0,0.002]
["bitfinex","BTCUSD",1771117790095,0.07151957,69911.0,69904.0,0.07152652]
["bitfinex","BTCUSD",1771117790639,0.07151957,69911.0,69906.0,0.002]
["bitfinex","BTCUSD",1771117790832,0.07212653,69912.0,69905.0,0.07152562]
["bitfinex","BTCUSD",1771117791011,0.012,69911.0,69906.0,0.002]
["bitfinex","BTCUSD",1771117792263,0.07212653,69912.0,69905.0,0.07152562]
["bitfinex","BTCUSD",1771117792806,0.011,69911.0,69905.0,0.07152562]
["bitfinex","BTCUSD",1771117793201,0.011,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117793405,0.07212653,69912.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117793627,0.08712653,69912.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117793826,0.07212653,69912.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117794198,0.015,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117795620,0.07212653,69912.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117795840,0.0004,69911.0,69910.0,0.00216]
["bitfinex","BTCUSD",1771117796174,0.0004,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117796551,0.0154,69911.0,69910.0,0.00216]
["bitfinex","BTCUSD",1771117796920,0.0004,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117797115,0.0134,69911.0,69910.0,0.00216]
["bitfinex","BTCUSD",1771117797251,0.0004,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117797789,0.0134,69911.0,69910.0,0.00216]
["bitfinex","BTCUSD",1771117798209,0.0849195,69911.0,69910.0,0.00216]
["bitfinex","BTCUSD",1771117798802,0.0719195,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117799230,0.0849195,69911.0,69910.0,0.00216]
["bitfinex","BTCUSD",1771117799541,0.0719195,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117800342,0.0114,69911.0,69910.0,0.00216]
["bitfinex","BTCUSD",1771117800548,0.0004,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117800892,0.0104,69911.0,69910.0,0.00216]
["bitfinex","BTCUSD",1771117801094,0.0819195,69911.0,69910.0,0.00216]
["bitfinex","BTCUSD",1771117801454,0.0819195,69911.0,69899.0,0.2861244]
["bitfinex","BTCUSD",1771117801455,0.03419492,69911.0,69894.0,0.02363541]
["bitfinex","BTCUSD",1771117801650,0.02379492,69896.0,69887.0,0.000127]
["bitfinex","BTCUSD",1771117801862,0.02379492,69895.0,69880.0,0.000247]
["bitfinex","BTCUSD",1771117802052,0.00012,69900.0,69891.0,0.07153979]
["bitfinex","BTCUSD",1771117802229,0.07153266,69899.0,69892.0,0.0715387]
["bitfinex","BTCUSD",1771117802554,0.00012,69900.0,69896.0,0.02363541]
["bitfinex","BTCUSD",1771117802730,0.00012,69900.0,69890.0,0.07667317]
["bitfinex","BTCUSD",1771117802910,0.002,69895.0,69892.0,0.07153835]
["bitfinex","BTCUSD",1771117803118,0.002,69895.0,69894.0,0.07153618]
["bitfinex","BTCUSD",1771117803338,0.00012,69900.0,69894.0,0.07153618]
["bitfinex","BTCUSD",1771117803539,0.00012,69900.0,69899.0,0.0002]
["bitfinex","BTCUSD",1771117803704,0.00212,69900.0,69899.0,3.254e-05]
["bitfinex","BTCUSD",1771117803904,0.00012,69900.0,69899.0,3.254e-05]
["bitfinex","BTCUSD",1771117804118,0.41424783,69903.0,69899.0,3.254e-05]
["bitfinex","BTCUSD",1771117804321,0.07152888,69902.0,69899.0,3.254e-05]
["bitfinex","BTCUSD",1771117804517,0.000127,69905.0,69899.0,3.254e-05]
["bitfinex","BTCUSD",1771117804718,0.000127,69905.0,69901.0,0.07667317]
["bitfinex","BTCUSD",1771117804919,0.0715216,69909.0,69902.0,0.09516316]
["bitfinex","BTCUSD",1771117805343,0.0004,69911.0,69902.0,0.02363541]
["bitfinex","BTCUSD",1771117805562,0.07191968,69911.0,69904.0,0.07152586]
["bitfinex","BTCUSD",1771117805774,0.0004,69911.0,69899.0,3.254e-05]
["bitfinex","BTCUSD",1771117805939,0.07152443,69907.0,69899.0,0.07156401]
["bitfinex","BTCUSD",1771117806273,0.07452257,69909.0,69902.0,0.01]
["bitfinex","BTCUSD",1771117806424,0.07152716,69904.0,69899.0,3.254e-05]
["bitfinex","BTCUSD",1771117807188,0.0715277,69903.0,69899.0,3.254e-05]
["bitfinex","BTCUSD",1771117807348,0.0715277,69903.0,69902.0,0.003]
["bitfinex","BTCUSD",1771117808223,0.0715277,69903.0,69902.0,0.00296]
["bitfinex","BTCUSD",1771117808429,0.07156716,69904.0,69902.0,0.00296]
["bitfinex","BTCUSD",1771117808631,0.07156716,69904.0,69899.0,3.254e-05]
["bitfinex","BTCUSD",1771117809008,0.07556716,69904.0,69899.0,0.00203254]
["bitfinex","BTCUSD",1771117809210,0.07152771,69903.0,69899.0,3.254e-05]
["bitfinex","BTCUSD",1771117809405,4e-05,69904.0,69899.0,3.254e-05]
["bitfinex","BTCUSD",1771117809619,0.00404,69904.0,69902.0,0.003]
["bitfinex","BTCUSD",1771117809794,4e-05,69906.0,69899.0,0.28615739]
["bitfinex","BTCUSD",1771117809996,4e-05,69906.0,69902.0,0.07152792]
["bitfinex","BTCUSD",1771117810150,0.004,69904.0,69902.0,0.07172792]
["bitfinex","BTCUSD",1771117810350,4e-05,69906.0,69902.0,0.07172792]
["bitfinex","BTCUSD",1771117810548,0.07152076,69910.0,69903.0,0.02363541]
["bitfinex","BTCUSD",1771117811495,0.07152197,69909.0,69903.0,0.02363541]
["bitfinex","BTCUSD",1771117811720,0.008,69904.0,69903.0,0.02363541]
["bitfinex","BTCUSD",1771117812059,0.07152263,69908.0,69903.0,0.02363541]
["bitfinex","BTCUSD",1771117812264,0.07152263,69908.0,69903.0,0.02563541]
["bitfinex","BTCUSD",1771117812465,0.07152263,69908.0,69903.0,0.002]
["bitfinex","BTCUSD",1771117812690,0.07152263,69908.0,69902.0,0.0002]
["bitfinex","BTCUSD",1771117812976,0.007,69904.0,69903.0,0.07352751]
["bitfinex","BTCUSD",1771117813199,0.0004,69911.0,69903.0,0.02389545]
["bitfinex","BTCUSD",1771117813377,0.0004,69911.0,69903.0,0.09542304]
["bitfinex","BTCUSD",1771117813696,0.008,69908.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1771117814509,0.008,69908.0,69905.0,0.07152529]
["bitfinex","BTCUSD",1771117814744,0.0004,69911.0,69905.0,0.07152529]
["bitfinex","BTCUSD",1771117815756,0.006,69908.0,69905.0,0.07352529]
["bitfinex","BTCUSD",1771117816093,0.0004,69911.0,69905.0,0.07352529]
["bitfinex","BTCUSD",1771117816094,0.0004,69911.0,69905.0,0.07152529]
["bitfinex","BTCUSD",1771117816370,0.0084,69911.0,69905.0,0.07352529]
["bitfinex","BTCUSD",1771117816575,0.0004,69911.0,69905.0,0.07152529]
["bitfinex","BTCUSD",1771117816798,0.006,69908.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771117818006,0.0004,69911.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771117818460,0.0054,69911.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771117818779,0.0004,69911.0,69905.0,0.07152524]
["bitfinex","BTCUSD",1771117818991,0.004,69908.0,69906.0,0.07352461]
["bitfinex","BTCUSD",1771117819199,0.0004,69911.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771117819556,0.0054,69911.0,69906.0,0.07352461]
["bitfinex","BTCUSD",1771117819868,0.0004,69911.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771117820075,0.004,69908.0,69906.0,0.07352461]
["bitfinex","BTCUSD",1771117820398,0.004,69908.0,69906.0,0.002]
["bitfinex","BTCUSD",1771117820810,0.004,69908.0,69902.0,0.0002]
["bitfinex","BTCUSD",1771117821396,0.0004,69911.0,69905.0,0.07152381]
["bitfinex","BTCUSD",1771117821592,0.0024,69911.0,69906.0,0.07452452]
["bitfinex","BTCUSD",1771117821999,0.0004,69911.0,69905.0,0.07152528]
["bitfinex","BTCUSD",1771117822451,0.002,69908.0,69905.0,0.07152528]
["bitfinex","BTCUSD",1771117822592,0.0004,69911.0,69905.0,0.07152528]
["bitfinex","BTCUSD",1771117822991,0.0024,69911.0,69906.0,0.003]
["bitfinex","BTCUSD",1771117823208,0.0004,69911.0,69905.0,0.07152528]
["bitfinex","BTCUSD",1771117823504,0.0004,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117825293,0.0024,69911.0,69910.0,0.00416]
["bitfinex","BTCUSD",1771117825495,0.0004,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117825692,0.0024,69911.0,69910.0,0.00416]
["bitfinex","BTCUSD",1771117826099,0.0004,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117826302,0.0004,69911.0,69910.0,0.00416]
["bitfinex","BTCUSD",1771117826505,0.0024,69911.0,69910.0,0.00416]
["bitfinex","BTCUSD",1771117826718,0.0024,69911.0,69910.0,0.07568052]
["bitfinex","BTCUSD",1771117827670,0.0004,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117828058,0.0054,69911.0,69910.0,0.00216]
["bitfinex","BTCUSD",1771117828218,0.0004,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117828627,0.0044,69911.0,69910.0,0.00216]
["bitfinex","BTCUSD",1771117828831,0.0004,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117829157,0.0054,69911.0,69910.0,0.00216]
["bitfinex","BTCUSD",1771117829460,0.0004,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117830087,0.0004,69911.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771117830856,0.0004,69911.0,69910.0,0.002]
["bitfinex","BTCUSD",1771117830857,0.0084,69911.0,69910.0,0.002]
["bitfinex","BTCUSD",1771117831067,0.0004,69911.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771117831467,0.0094,69911.0,69908.0,0.00204]
["bitfinex","BTCUSD",1771117831714,0.0004,69911.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771117832084,0.0084,69911.0,69910.0,0.002]
["bitfinex","BTCUSD",1771117832303,0.07191993,69911.0,69904.0,0.07152643]
["bitfinex","BTCUSD",1771117832474,0.0004,69911.0,69908.0,0.002]
["bitfinex","BTCUSD",1771117832662,0.07152315,69908.0,69901.0,0.07152959]
["bitfinex","BTCUSD",1771117832868,0.09985468,69910.0,69900.0,0.0002]
["bitfinex","BTCUSD",1771117833072,0.02373939,69910.0,69895.0,0.0002]
["bitfinex","BTCUSD",1771117833344,0.0084,69911.0,69895.0,0.0002]
["bitfinex","BTCUSD",1771117833345,0.07153304,69898.0,69895.0,0.0002]
["bitfinex","BTCUSD",1771117833898,0.07153382,69897.0,69895.0,0.0002]
["bitfinex","BTCUSD",1771117834106,0.07153485,69896.0,69895.0,0.0002]
["bitfinex","BTCUSD",1771117834446,0.4300943,69905.0,69887.0,0.000127]
["bitfinex","BTCUSD",1771117834646,0.07155123,69880.0,69879.0,1e-08]
["bitfinex","BTCUSD",1771117834837,0.02373939,69888.0,69879.0,1e-08]
["bitfinex","BTCUSD",1771117834838,0.09528793,69883.0,69879.0,1e-08]
["bitfinex","BTCUSD",1771117834989,0.07154854,69883.0,69879.0,1e-08]
["bitfinex","BTCUSD",1771117835184,0.05006515,69883.0,69879.0,1e-08]
["bitfinex","BTCUSD",1771117835722,0.09528408,69887.0,69879.0,1e-08]
["bitfinex","BTCUSD",1771117835913,0.09528408,69887.0,69879.0,4.346e-05]
["bitfinex","BTCUSD",1771117836102,0.07154508,69886.0,69879.0,4.346e-05]
["bitfinex","BTCUSD",1771117836305,0.00012,69890.0,69879.0,4.346e-05]
["bitfinex","BTCUSD",1771117836643,0.07154244,69889.0,69879.0,0.07159511]
["bitfinex","BTCUSD",1771117837004,0.07154244,69889.0,69879.0,0.09549056]
["bitfinex","BTCUSD",1771117837208,0.07154244,69889.0,69881.0,0.07154924]
["bitfinex","BTCUSD",1771117837525,0.003,69883.0,69881.0,0.09544469]
["bitfinex","BTCUSD",1771117837726,0.07154244,69889.0,69881.0,0.09544469]
["bitfinex","BTCUSD",1771117838081,0.07454244,69889.0,69881.0,0.09527734]
["bitfinex","BTCUSD",1771117838236,4e-05,69882.0,69881.0,0.09519734]
["bitfinex","BTCUSD",1771117838760,4e-05,69892.0,69884.0,0.07960773]
["bitfinex","BTCUSD",1771117838920,4e-05,69892.0,69890.0,0.07154006]
["bitfinex","BTCUSD",1771117839117,4e-05,69892.0,69889.0,0.07154006]
["bitfinex","BTCUSD",1771117839316,4e-05,69892.0,69884.0,0.02389545]
["bitfinex","BTCUSD",1771117839509,0.0715407,69891.0,69884.0,0.09544249]
["bitfinex","BTCUSD",1771117839952,4e-05,69892.0,69885.0,0.07154528]
["bitfinex","BTCUSD",1771117840109,4e-05,69892.0,69884.0,0.31008208]
["bitfinex","BTCUSD",1771117840309,4e-05,69892.0,69887.0,0.07154402]
["bitfinex","BTCUSD",1771117840548,4e-05,69892.0,69888.0,0.07154232]
["bitfinex","BTCUSD",1771117840910,0.003,69891.0,69888.0,0.07154232]
["bitfinex","BTCUSD",1771117841119,4e-05,69892.0,69889.0,0.07154198]
["bitfinex","BTCUSD",1771117842033,0.003,69891.0,69889.0,0.07154198]
["bitfinex","BTCUSD",1771117843262,4e-05,69892.0,69889.0,0.07154198]
["bitfinex","BTCUSD",1771117843671,0.00204,69892.0,69889.0,0.07354198]
["bitfinex","BTCUSD",1771117843817,4e-05,69892.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771117844024,4e-05,69896.0,69894.0,0.07153679]
["bitfinex","BTCUSD",1771117844332,4e-05,69896.0,69894.0,0.07136944]
["bitfinex","BTCUSD",1771117845493,4e-05,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771117846357,0.00604,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771117846692,4e-05,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771117846890,0.00704,69896.0,69895.0,0.07353587]
["bitfinex","BTCUSD",1771117847292,4e-05,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771117847796,0.00404,69896.0,69894.0,0.01739534]
["bitfinex","BTCUSD",1771117848432,0.00444,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771117849298,1e-08,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771117849700,0.00300001,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771117849904,1e-08,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771117850102,1e-08,69896.0,69895.0,0.09582716]
["bitfinex","BTCUSD",1771117850302,0.00300001,69896.0,69895.0,0.09782716]
["bitfinex","BTCUSD",1771117850505,0.0004,69903.0,69895.0,0.09582614]
["bitfinex","BTCUSD",1771117850725,0.0004,69903.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1771117850923,0.00023365,69903.0,69902.0,0.07136169]
["bitfinex","BTCUSD",1771117851128,0.0916,69906.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771117851328,0.01638013,69910.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1771117851530,0.01638013,69910.0,69903.0,0.0715274]
["bitfinex","BTCUSD",1771117852435,0.01647913,69910.0,69907.0,0.07152325]
["bitfinex","BTCUSD",1771117852633,0.01647913,69910.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771117853047,0.01647913,69910.0,69905.0,0.07152359]
["bitfinex","BTCUSD",1771117853048,0.01747913,69910.0,69907.0,0.0715235]
["bitfinex","BTCUSD",1771117853239,0.01747913,69910.0,69907.0,0.0713635]
["bitfinex","BTCUSD",1771117853240,0.01647913,69910.0,69907.0,0.0713635]
["bitfinex","BTCUSD",1771117853476,0.01647913,69910.0,69908.0,0.07152212]
["bitfinex","BTCUSD",1771117853978,0.01947913,69910.0,69907.0,0.09665479]
["bitfinex","BTCUSD",1771117854404,0.01647913,69910.0,69907.0,0.09565479]
["bitfinex","BTCUSD",1771117854570,0.01647913,69910.0,69907.0,0.02429129]
["bitfinex","BTCUSD",1771117855394,0.01647913,69910.0,69907.0,0.09581466]
["bitfinex","BTCUSD",1771117855725,0.01647913,69910.0,69907.0,0.02429129]
["bitfinex","BTCUSD",1771117856019,0.01647913,69910.0,69906.0,0.07152441]
["bitfinex","BTCUSD",1771117856216,0.02147913,69910.0,69907.0,0.001]
["bitfinex","BTCUSD",1771117856391,0.01647913,69910.0,69906.0,0.07152441]
["bitfinex","BTCUSD",1771117856781,0.01747913,69910.0,69907.0,0.001]
["bitfinex","BTCUSD",1771117857004,0.01647913,69910.0,69906.0,0.07152441]
["bitfinex","BTCUSD",1771117857316,0.02147913,69910.0,69907.0,0.001]
["bitfinex","BTCUSD",1771117857526,0.02147913,69910.0,69906.0,0.07152441]
["bitfinex","BTCUSD",1771117857667,0.01647913,69910.0,69906.0,0.07152441]
["bitfinex","BTCUSD",1771117858023,0.02247913,69910.0,69907.0,0.001]
["bitfinex","BTCUSD",1771117859200,0.08799977,69910.0,69903.0,0.02429129]
["bitfinex","BTCUSD",1771117859396,0.09299977,69910.0,69906.0,0.001]
["bitfinex","BTCUSD",1771117859911,0.02390602,69909.0,69893.0,0.02429129]
["bitfinex","BTCUSD",1771117860121,0.0715271,69904.0,69897.0,0.07153373]
["bitfinex","BTCUSD",1771117860330,0.0715271,69904.0,69893.0,0.43854818]
["bitfinex","BTCUSD",1771117860331,0.07152363,69907.0,69900.0,0.0715307]
["bitfinex","BTCUSD",1771117860529,9.9e-05,69907.0,69901.0,0.07152881]
["bitfinex","BTCUSD",1771117860743,9.9e-05,69907.0,69906.0,0.001]
["bitfinex","BTCUSD",1771117860945,9.9e-05,69907.0,69901.0,0.07152881]
["bitfinex","BTCUSD",1771117861144,0.0004,69912.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1771117861347,0.0004,69912.0,69909.0,0.07152086]
["bitfinex","BTCUSD",1771117861748,0.0004,69912.0,69908.0,0.07152086]
["bitfinex","BTCUSD",1771117861947,0.0004,69912.0,69906.0,0.07152446]
["bitfinex","BTCUSD",1771117863084,0.0004,69912.0,69903.0,0.02429129]
["bitfinex","BTCUSD",1771117863085,0.0114,69911.0,69903.0,0.02429129]
["bitfinex","BTCUSD",1771117863292,0.0004,69911.0,69903.0,0.02429129]
["bitfinex","BTCUSD",1771117863467,0.0004,69911.0,69906.0,0.071524]
["bitfinex","BTCUSD",1771117863673,0.00744345,69911.0,69906.0,0.072524]
["bitfinex","BTCUSD",1771117863871,0.00044345,69911.0,69906.0,0.071524]
["bitfinex","BTCUSD",1771117864187,0.00544345,69911.0,69906.0,0.09581529]
["bitfinex","BTCUSD",1771117864799,0.00544345,69911.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1771117865428,0.00544345,69911.0,69906.0,0.09581571]
["bitfinex","BTCUSD",1771117865987,0.00044345,69911.0,69906.0,0.09581571]
["bitfinex","BTCUSD",1771117866187,0.00644345,69911.0,69906.0,0.09581571]
["bitfinex","BTCUSD",1771117866384,0.00644345,69911.0,69906.0,0.07152442]
["bitfinex","BTCUSD",1771117866630,0.00044345,69911.0,69907.0,0.02429129]
["bitfinex","BTCUSD",1771117866838,0.00544345,69911.0,69907.0,0.02429129]
["bitfinex","BTCUSD",1771117866978,0.00044345,69911.0,69907.0,0.02429129]
["bitfinex","BTCUSD",1771117867424,0.00644345,69911.0,69906.0,0.07152442]
["bitfinex","BTCUSD",1771117868008,0.00644345,69911.0,69905.0,0.07152378]
["bitfinex","BTCUSD",1771117868009,0.00644345,69911.0,69903.0,0.02429129]
["bitfinex","BTCUSD",1771117868244,0.00644345,69911.0,69905.0,0.07152489]
["bitfinex","BTCUSD",1771117868403,0.00644345,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117868602,0.00044345,69911.0,69910.0,0.00016]
["bitfinex","BTCUSD",1771117868806,0.07152372,69907.0,69901.0,0.07152968]
["bitfinex","BTCUSD",1771117869330,0.07152372,69907.0,69900.0,0.07153041]
["bitfinex","BTCUSD",1771117870102,0.07192372,69907.0,69900.0,0.07153041]
["bitfinex","BTCUSD",1771117870226,0.08292372,69907.0,69901.0,0.001]
["bitfinex","BTCUSD",1771117870433,0.07192372,69907.0,69900.0,0.07153041]
["bitfinex","BTCUSD",1771117870626,0.0004,69907.0,69901.0,0.07152959]
["bitfinex","BTCUSD",1771117871028,0.07192361,69907.0,69900.0,0.07153035]
["bitfinex","BTCUSD",1771117871233,0.07192361,69907.0,69898.0,0.02429129]
["bitfinex","BTCUSD",1771117871457,0.07192361,69907.0,69900.0,0.07153]
["bitfinex","BTCUSD",1771117871864,0.07492361,69907.0,69900.0,0.07153]
["bitfinex","BTCUSD",1771117872076,0.07192361,69907.0,69900.0,0.07153]
["bitfinex","BTCUSD",1771117872414,0.0024,69907.0,69900.0,0.07153]
["bitfinex","BTCUSD",1771117872614,0.0024,69907.0,69898.0,0.02429129]
["bitfinex","BTCUSD",1771117872895,0.0004,69907.0,69903.0,0.07152695]
["bitfinex","BTCUSD",1771117873120,0.0024,69907.0,69903.0,0.07152695]
["bitfinex","BTCUSD",1771117874750,0.0004,69907.0,69903.0,0.07152695]
["bitfinex","BTCUSD",1771117874995,0.0004,69907.0,69903.0,0.07252695]
["bitfinex","BTCUSD",1771117875200,0.0004,69907.0,69903.0,0.001]
["bitfinex","BTCUSD",1771117875428,0.0004,69907.0,69903.0,0.07152734]
["bitfinex","BTCUSD",1771117875629,0.0014,69907.0,69903.0,0.07152734]
["bitfinex","BTCUSD",1771117876132,0.0004,69907.0,69903.0,0.07152734]
["bitfinex","BTCUSD",1771117876331,0.0064,69907.0,69903.0,0.07252734]
["bitfinex","BTCUSD",1771117876561,0.0004,69907.0,69903.0,0.07152734]
["bitfinex","BTCUSD",1771117877042,0.0004,69907.0,69902.0,0.09619582]
["bitfinex","BTCUSD",1771117877043,0.0014,69907.0,69902.0,0.09619582]
["bitfinex","BTCUSD",1771117877240,0.0014,69907.0,69902.0,0.0246675]
["bitfinex","BTCUSD",1771117877564,0.0014,69907.0,69901.0,0.07152936]
["bitfinex","BTCUSD",1771117878036,0.0004,69907.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771117878241,0.07152536,69906.0,69903.0,0.0002]
["bitfinex","BTCUSD",1771117878398,0.07152536,69906.0,69897.0,0.09620067]
["bitfinex","BTCUSD",1771117878599,0.07152787,69903.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771117879205,0.07152787,69903.0,69896.0,0.07173447]
["bitfinex","BTCUSD",1771117880414,0.07152951,69902.0,69896.0,0.0002]
["bitfinex","BTCUSD",1771117881355,0.07152951,69902.0,69896.0,0.0062]
["bitfinex","BTCUSD",1771117881670,0.07152794,69903.0,69896.0,0.07173462]
["bitfinex","BTCUSD",1771117881869,0.001,69902.0,69896.0,0.07273462]
["bitfinex","BTCUSD",1771117882238,0.07252872,69902.0,69896.0,0.07273462]
["bitfinex","BTCUSD",1771117882441,0.07252872,69902.0,69896.0,0.0012]
["bitfinex","BTCUSD",1771117882637,0.001,69902.0,69896.0,0.0012]
["bitfinex","BTCUSD",1771117882845,0.001,69902.0,69897.0,0.07153319]
["bitfinex","BTCUSD",1771117883288,0.00104,69902.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771117884221,4e-05,69902.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771117884600,0.00104,69902.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771117884811,4e-05,69902.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771117885192,0.00104,69902.0,69900.0,0.00504]
["bitfinex","BTCUSD",1771117885956,4e-05,69902.0,69900.0,4e-05]
["bitfinex","BTCUSD",1771117886291,0.00204,69902.0,69900.0,0.00104]
["bitfinex","BTCUSD",1771117886497,0.00204,69902.0,69900.0,0.00124]
["bitfinex","BTCUSD",1771117887510,0.00204,69902.0,69900.0,0.00024]
["bitfinex","BTCUSD",1771117887511,4e-05,69902.0,69900.0,0.00024]
["bitfinex","BTCUSD",1771117887841,0.00104,69902.0,69900.0,0.00224]
["bitfinex","BTCUSD",1771117888137,4e-05,69902.0,69900.0,0.00024]
["bitfinex","BTCUSD",1771117888338,4e-05,69902.0,69900.0,0.00224]
["bitfinex","BTCUSD",1771117888522,0.07256944,69902.0,69900.0,0.00224]
["bitfinex","BTCUSD",1771117888710,0.07156944,69902.0,69900.0,0.00024]
["bitfinex","BTCUSD",1771117888928,0.07156944,69902.0,69900.0,0.00224]
["bitfinex","BTCUSD",1771117888929,0.07256944,69902.0,69900.0,0.00224]
["bitfinex","BTCUSD",1771117889202,0.07156944,69902.0,69900.0,0.00024]
["bitfinex","BTCUSD",1771117889700,0.07256944,69902.0,69900.0,0.00124]
["bitfinex","BTCUSD",1771117890751,0.02263127,69901.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771117890953,0.07153349,69898.0,69891.0,0.07153964]
["bitfinex","BTCUSD",1771117891854,0.02263127,69901.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771117892041,0.07153519,69896.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771117892527,0.07153519,69896.0,69891.0,0.007]
["bitfinex","BTCUSD",1771117892700,0.07153519,69896.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771117892905,0.07153421,69897.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771117893602,0.07153216,69899.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771117893765,0.07153306,69898.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771117894113,0.071535,69896.0,69890.0,0.00112]
["bitfinex","BTCUSD",1771117894304,0.071535,69896.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771117894467,0.07153394,69897.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771117894468,0.07253394,69897.0,69890.0,0.07366097]
["bitfinex","BTCUSD",1771117894877,0.07153394,69897.0,69890.0,0.07166097]
["bitfinex","BTCUSD",1771117895074,0.07153394,69897.0,69891.0,0.001]
["bitfinex","BTCUSD",1771117895481,0.07153394,69897.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771117895691,0.07653394,69897.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771117895882,0.005,69897.0,69891.0,0.07173985]
["bitfinex","BTCUSD",1771117896885,0.07153358,69898.0,69891.0,0.07173985]
["bitfinex","BTCUSD",1771117897234,0.07353383,69897.0,69891.0,0.0012]
["bitfinex","BTCUSD",1771117897436,0.002,69897.0,69891.0,0.0012]
["bitfinex","BTCUSD",1771117897643,0.02263127,69901.0,69894.0,0.07153597]
["bitfinex","BTCUSD",1771117897835,0.002,69897.0,69896.0,0.07153448]
["bitfinex","BTCUSD",1771117898018,0.002,69897.0,69891.0,0.28735578]
["bitfinex","BTCUSD",1771117898019,0.002,69897.0,69894.0,0.07153628]
["bitfinex","BTCUSD",1771117898229,4e-05,69896.0,69894.0,0.07141628]
["bitfinex","BTCUSD",1771117898971,4e-05,69896.0,69893.0,0.07153761]
["bitfinex","BTCUSD",1771117900002,4e-05,69896.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771117900205,4e-05,69896.0,69894.0,0.011]
["bitfinex","BTCUSD",1771117900521,4e-05,69896.0,69893.0,0.07153714]
["bitfinex","BTCUSD",1771117901106,0.00204,69896.0,69893.0,0.08353714]
["bitfinex","BTCUSD",1771117901515,4e-05,69896.0,69893.0,0.07153714]
["bitfinex","BTCUSD",1771117901735,0.00104,69896.0,69893.0,0.07653714]
["bitfinex","BTCUSD",1771117902134,4e-05,69896.0,69893.0,0.07153714]
["bitfinex","BTCUSD",1771117903071,4e-05,69896.0,69893.0,0.07173714]
["bitfinex","BTCUSD",1771117903372,0.00104,69896.0,69893.0,0.07973714]
["bitfinex","BTCUSD",1771117903573,0.00104,69896.0,69894.0,0.0715367]
["bitfinex","BTCUSD",1771117903719,4e-05,69896.0,69893.0,0.07173714]
["bitfinex","BTCUSD",1771117903921,0.00104,69896.0,69893.0,0.07873714]
["bitfinex","BTCUSD",1771117904750,4e-05,69896.0,69893.0,0.07173714]
["bitfinex","BTCUSD",1771117905088,0.00104,69896.0,69893.0,0.07973714]
["bitfinex","BTCUSD",1771117906267,4e-05,69896.0,69893.0,0.07173714]
["bitfinex","BTCUSD",1771117906710,0.00104,69896.0,69893.0,0.07873714]
["bitfinex","BTCUSD",1771117906915,4e-05,69896.0,69893.0,0.07173714]
["bitfinex","BTCUSD",1771117907285,0.00104,69896.0,69893.0,0.07973714]
["bitfinex","BTCUSD",1771117907489,4e-05,69896.0,69893.0,0.07173714]
["bitfinex","BTCUSD",1771117907899,0.00104,69896.0,69893.0,0.07873714]
["bitfinex","BTCUSD",1771117909326,0.00104,69896.0,69893.0,0.07173714]
["bitfinex","BTCUSD",1771117909327,4e-05,69896.0,69893.0,0.07173714]
["bitfinex","BTCUSD",1771117909728,0.00204,69896.0,69893.0,0.08173714]
["bitfinex","BTCUSD",1771117909928,4e-05,69896.0,69893.0,0.07173714]
["bitfinex","BTCUSD",1771117910353,0.00204,69896.0,69893.0,0.08073714]
["bitfinex","BTCUSD",1771117910546,4e-05,69896.0,69893.0,0.07173714]
["bitfinex","BTCUSD",1771117910969,0.00204,69896.0,69893.0,0.08173714]
["bitfinex","BTCUSD",1771117911174,4e-05,69896.0,69893.0,0.07173714]
["bitfinex","BTCUSD",1771117911754,4e-05,69896.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771117911956,4e-05,69896.0,69893.0,0.07173774]
["bitfinex","BTCUSD",1771117912518,0.0004,69897.0,69893.0,0.07173774]
["bitfinex","BTCUSD",1771117913114,0.001,69896.0,69893.0,0.07173774]
["bitfinex","BTCUSD",1771117913313,4e-05,69897.0,69893.0,0.07169774]
["bitfinex","BTCUSD",1771117913635,0.00204,69897.0,69893.0,0.07169774]
["bitfinex","BTCUSD",1771117913990,4e-05,69897.0,69893.0,0.07169774]
["bitfinex","BTCUSD",1771117914321,0.001,69896.0,69893.0,0.07169774]
["bitfinex","BTCUSD",1771117914479,4e-05,69897.0,69893.0,0.07169774]
["bitfinex","BTCUSD",1771117916634,4e-05,69897.0,69893.0,0.07369774]
["bitfinex","BTCUSD",1771117916803,4e-05,69897.0,69893.0,0.07169774]
["bitfinex","BTCUSD",1771117918189,4e-05,69897.0,69894.0,0.07153658]
["bitfinex","BTCUSD",1771117918385,4e-05,69900.0,69898.0,0.07153211]
["bitfinex","BTCUSD",1771117918609,4e-05,69900.0,69896.0,0.09534923]
["bitfinex","BTCUSD",1771117919780,0.00104,69900.0,69896.0,0.09834923]
["bitfinex","BTCUSD",1771117921266,0.07257082,69900.0,69896.0,0.003]
["bitfinex","BTCUSD",1771117921728,0.00104,69900.0,69896.0,0.003]
["bitfinex","BTCUSD",1771117921895,4e-05,69900.0,69894.0,0.07153658]
["bitfinex","BTCUSD",1771117922098,0.00104,69900.0,69894.0,0.07153658]
["bitfinex","BTCUSD",1771117922308,4e-05,69900.0,69894.0,0.07153658]
["bitfinex","BTCUSD",1771117922706,0.00204,69900.0,69894.0,0.07153658]
["bitfinex","BTCUSD",1771117922935,4e-05,69900.0,69894.0,0.07153658]
["bitfinex","BTCUSD",1771117923260,4e-05,69900.0,69894.0,0.07453658]
["bitfinex","BTCUSD",1771117924506,0.00044,69900.0,69894.0,0.07453658]
["bitfinex","BTCUSD",1771117926681,0.00044,69900.0,69894.0,0.07153658]
["bitfinex","BTCUSD",1771117926889,0.00044,69900.0,69894.0,0.07253658]
["bitfinex","BTCUSD",1771117928412,4e-05,69896.0,69894.0,0.0963519]
["bitfinex","BTCUSD",1771117928625,0.00044,69900.0,69894.0,0.0963519]
["bitfinex","BTCUSD",1771117929150,4e-05,69906.0,69898.0,0.07460653]
["bitfinex","BTCUSD",1771117929362,4e-05,69906.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771117930383,4e-05,69906.0,69901.0,0.07152916]
["bitfinex","BTCUSD",1771117931353,4e-05,69906.0,69902.0,0.07152863]
["bitfinex","BTCUSD",1771117933030,0.00052,69910.0,69905.0,0.07152476]
["bitfinex","BTCUSD",1771117933247,0.00052,69910.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1771117933419,0.00052,69910.0,69905.0,0.07152476]
["bitfinex","BTCUSD",1771117934825,0.0034,69907.0,69905.0,0.07152476]
["bitfinex","BTCUSD",1771117935031,0.0034,69907.0,69904.0,0.07152653]
["bitfinex","BTCUSD",1771117935160,0.0004,69907.0,69904.0,0.07152653]
["bitfinex","BTCUSD",1771117935366,0.0004,69907.0,69905.0,0.001]
["bitfinex","BTCUSD",1771117935564,0.0004,69907.0,69904.0,0.07152653]
["bitfinex","BTCUSD",1771117935993,0.0004,69907.0,69903.0,0.07152765]
["bitfinex","BTCUSD",1771117936204,0.0004,69907.0,69901.0,0.07152932]
["bitfinex","BTCUSD",1771117936566,0.0004,69907.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117936783,0.02333157,69906.0,69896.0,0.07157482]
["bitfinex","BTCUSD",1771117937185,0.07152885,69902.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117938404,0.07153027,69901.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117938555,0.07152885,69902.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117938750,0.07152885,69902.0,69896.0,0.00204]
["bitfinex","BTCUSD",1771117938951,0.07152885,69902.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117939323,0.07252885,69902.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117939536,0.001,69902.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117939735,0.07252905,69902.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117939951,0.001,69902.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771117940163,0.001,69902.0,69896.0,0.07157467]
["bitfinex","BTCUSD",1771117940580,0.07152787,69903.0,69896.0,0.07157467]
["bitfinex","BTCUSD",1771117940822,0.07152863,69904.0,69896.0,0.07457467]
["bitfinex","BTCUSD",1771117941029,0.07152863,69904.0,69897.0,0.07153342]
["bitfinex","BTCUSD",1771117943216,4e-05,69898.0,69897.0,0.07153342]
["bitfinex","BTCUSD",1771117944690,4e-05,69898.0,69897.0,0.07853342]
["bitfinex","BTCUSD",1771117947183,4e-05,69898.0,69897.0,0.07153342]
["bitfinex","BTCUSD",1771117947381,4e-05,69898.0,69897.0,0.08053342]
["bitfinex","BTCUSD",1771117947593,4e-05,69898.0,69897.0,0.009]
["bitfinex","BTCUSD",1771117947794,4e-05,69898.0,69897.0,0.08053382]
["bitfinex","BTCUSD",1771117948190,4e-05,69900.0,69897.0,0.009]
["bitfinex","BTCUSD",1771117948798,4e-05,69900.0,69897.0,0.08053315]
["bitfinex","BTCUSD",1771117950159,4e-05,69900.0,69897.0,0.07153315]
["bitfinex","BTCUSD",1771117950502,4e-05,69900.0,69897.0,0.07453315]
["bitfinex","BTCUSD",1771117956781,4e-05,69900.0,69897.0,0.07153315]
["bitfinex","BTCUSD",1771117957100,4e-05,69900.0,69897.0,0.07853315]
["bitfinex","BTCUSD",1771117957467,4e-05,69900.0,69896.0,0.07173465]
["bitfinex","BTCUSD",1771117957668,4e-05,69900.0,69897.0,0.007]
["bitfinex","BTCUSD",1771117958068,4e-05,69900.0,69897.0,0.0715338]
["bitfinex","BTCUSD",1771117958297,0.00104,69900.0,69897.0,0.0824938]
["bitfinex","BTCUSD",1771117959638,4e-05,69900.0,69897.0,0.0714938]
["bitfinex","BTCUSD",1771117960041,0.00104,69900.0,69897.0,0.0824938]
["bitfinex","BTCUSD",1771117960243,4e-05,69900.0,69897.0,0.0714938]
["bitfinex","BTCUSD",1771117960560,0.00104,69900.0,69897.0,0.0834938]
["bitfinex","BTCUSD",1771117960946,4e-05,69902.0,69897.0,0.012]
["bitfinex","BTCUSD",1771117961146,4e-05,69906.0,69900.0,0.07152978]
["bitfinex","BTCUSD",1771117961322,4e-05,69906.0,69901.0,0.07152911]
["bitfinex","BTCUSD",1771117961736,4e-05,69906.0,69901.0,0.07136212]
["bitfinex","BTCUSD",1771117962506,4e-05,69906.0,69901.0,0.09518722]
["bitfinex","BTCUSD",1771117962990,0.001,69902.0,69901.0,0.09518722]
["bitfinex","BTCUSD",1771117963292,4e-05,69906.0,69901.0,0.09518722]
["bitfinex","BTCUSD",1771117963487,0.00104,69906.0,69901.0,0.10518722]
["bitfinex","BTCUSD",1771117963781,4e-05,69906.0,69901.0,0.09518722]
["bitfinex","BTCUSD",1771117964085,0.001,69902.0,69901.0,0.10718722]
["bitfinex","BTCUSD",1771117964287,4e-05,69906.0,69901.0,0.10718722]
["bitfinex","BTCUSD",1771117964288,4e-05,69906.0,69901.0,0.09518722]
["bitfinex","BTCUSD",1771117964684,0.00104,69906.0,69901.0,0.10518722]
["bitfinex","BTCUSD",1771117965884,4e-05,69906.0,69901.0,0.09518722]
["bitfinex","BTCUSD",1771117966098,0.00044,69906.0,69901.0,0.10718722]
["bitfinex","BTCUSD",1771117966310,0.00044,69906.0,69901.0,0.09518722]
["bitfinex","BTCUSD",1771117966509,0.07196485,69906.0,69900.0,0.02337903]
["bitfinex","BTCUSD",1771117966739,0.07152592,69905.0,69901.0,0.01]
["bitfinex","BTCUSD",1771117966885,0.07152592,69905.0,69897.0,0.07218383]
["bitfinex","BTCUSD",1771117967238,0.07152592,69905.0,69901.0,0.01]
["bitfinex","BTCUSD",1771117967609,0.07152592,69905.0,69898.0,0.07153275]
["bitfinex","BTCUSD",1771117968855,0.00044,69906.0,69901.0,0.004]
["bitfinex","BTCUSD",1771117969030,0.00044,69906.0,69903.0,0.0715267]
["bitfinex","BTCUSD",1771117969559,0.001,69905.0,69903.0,0.0715267]
["bitfinex","BTCUSD",1771117969704,0.00044,69906.0,69903.0,0.0715267]
["bitfinex","BTCUSD",1771117970127,0.00044,69906.0,69903.0,0.0775267]
["bitfinex","BTCUSD",1771117970331,0.00044,69906.0,69904.0,0.07152586]
["bitfinex","BTCUSD",1771117970536,0.00044,69906.0,69904.0,0.07152656]
["bitfinex","BTCUSD",1771117970763,0.001,69905.0,69904.0,0.07152656]
["bitfinex","BTCUSD",1771117971547,0.00052,69910.0,69904.0,0.07152656]
["bitfinex","BTCUSD",1771117971751,0.0001261,69919.0,69905.0,0.0684355]
["bitfinex","BTCUSD",1771117972102,0.07151833,69913.0,69905.0,0.07152533]
["bitfinex","BTCUSD",1771117972496,0.07152014,69911.0,69903.0,0.07152706]
["bitfinex","BTCUSD",1771117972698,0.07152014,69911.0,69903.0,0.07157051]
["bitfinex","BTCUSD",1771117972927,0.07152014,69911.0,69905.0,0.005]
["bitfinex","BTCUSD",1771117973131,0.07152014,69911.0,69903.0,0.07157051]
["bitfinex","BTCUSD",1771117973308,0.07152014,69911.0,69904.0,0.07152658]
["bitfinex","BTCUSD",1771117973521,0.07151884,69912.0,69905.0,0.011]
["bitfinex","BTCUSD",1771117973684,0.07151954,69911.0,69904.0,0.07152658]
["bitfinex","BTCUSD",1771117974088,0.02437551,69914.0,69903.0,4.345e-05]
["bitfinex","BTCUSD",1771117974283,0.07152401,69907.0,69903.0,4.345e-05]
["bitfinex","BTCUSD",1771117974485,0.09589194,69915.0,69903.0,4.345e-05]
["bitfinex","BTCUSD",1771117974709,0.07152504,69906.0,69903.0,4.345e-05]
["bitfinex","BTCUSD",1771117975236,0.31045776,69910.0,69905.0,0.006]
["bitfinex","BTCUSD",1771117975528,0.07152449,69907.0,69903.0,4.345e-05]
["bitfinex","BTCUSD",1771117976291,0.07152449,69907.0,69903.0,0.00324345]
["bitfinex","BTCUSD",1771117976497,0.07152449,69907.0,69903.0,0.00024345]
["bitfinex","BTCUSD",1771117976719,0.07152471,69906.0,69903.0,0.00024345]
["bitfinex","BTCUSD",1771117976915,0.07152395,69907.0,69903.0,0.00024345]
["bitfinex","BTCUSD",1771117977199,0.07152157,69909.0,69903.0,0.00324345]
["bitfinex","BTCUSD",1771117977783,0.07152127,69910.0,69903.0,0.00324345]
["bitfinex","BTCUSD",1771117978675,0.07152127,69910.0,69903.0,0.00024345]
["bitfinex","BTCUSD",1771117978879,0.07152277,69908.0,69903.0,0.00124345]
["bitfinex","BTCUSD",1771117979375,0.07152277,69908.0,69903.0,0.00024345]
["bitfinex","BTCUSD",1771117979696,0.07152277,69908.0,69903.0,0.00224345]
["bitfinex","BTCUSD",1771117979838,0.07152277,69908.0,69903.0,0.00024345]
["bitfinex","BTCUSD",1771117980035,0.07152277,69908.0,69903.0,0.00324345]
["bitfinex","BTCUSD",1771117980420,0.02477551,69915.0,69903.0,0.00324345]
["bitfinex","BTCUSD",1771117980421,0.07152627,69905.0,69903.0,0.00324345]
["bitfinex","BTCUSD",1771117981387,0.07152627,69905.0,69903.0,0.00024345]
["bitfinex","BTCUSD",1771117981593,0.07152627,69905.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771117981730,0.07152913,69902.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771117982759,0.003,69902.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771117983137,0.07152807,69903.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771117983446,0.07152973,69901.0,69900.0,0.00032]
["bitfinex","BTCUSD",1771117985010,0.07252973,69901.0,69900.0,0.00032]
["bitfinex","BTCUSD",1771117985414,0.07152973,69901.0,69900.0,0.00032]
["bitfinex","BTCUSD",1771117985618,0.07352973,69901.0,69900.0,0.00032]
["bitfinex","BTCUSD",1771117986007,0.07152973,69901.0,69900.0,0.00032]
["bitfinex","BTCUSD",1771117986257,0.07252973,69901.0,69900.0,0.00032]
["bitfinex","BTCUSD",1771117987336,0.001,69901.0,69900.0,0.00032]
["bitfinex","BTCUSD",1771117987500,0.07152907,69902.0,69900.0,0.00032]
["bitfinex","BTCUSD",1771117987703,0.001,69901.0,69900.0,0.00032]
["bitfinex","BTCUSD",1771117988065,0.07152907,69902.0,69900.0,0.00032]
["bitfinex","BTCUSD",1771117988261,0.07152907,69902.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771117988262,0.07156907,69902.0,69893.0,0.35168717]
["bitfinex","BTCUSD",1771117988411,0.005,69901.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1771117988634,0.07156907,69902.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1771117988982,0.005,69901.0,69895.0,0.07153586]
["bitfinex","BTCUSD",1771117989283,0.07156907,69902.0,69893.0,0.35168717]
["bitfinex","BTCUSD",1771117989284,4e-05,69902.0,69893.0,0.28015113]
["bitfinex","BTCUSD",1771117989453,0.07153426,69897.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771117989651,0.07153426,69897.0,69891.0,0.00024345]
["bitfinex","BTCUSD",1771117989652,0.07153505,69896.0,69891.0,0.00024345]
["bitfinex","BTCUSD",1771117989865,0.07153505,69896.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771117990210,0.07153426,69897.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771117990417,0.07153534,69896.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771117990552,0.02437551,69901.0,69894.0,0.003]
["bitfinex","BTCUSD",1771117990753,0.07153587,69895.0,69894.0,0.003]
["bitfinex","BTCUSD",1771117990950,0.07153996,69891.0,69890.0,0.00032]
["bitfinex","BTCUSD",1771117991247,4e-05,69902.0,69886.0,0.0002]
["bitfinex","BTCUSD",1771117991248,0.07154304,69888.0,69886.0,0.0002]
["bitfinex","BTCUSD",1771117991852,0.07153894,69892.0,69881.0,0.0003261]
["bitfinex","BTCUSD",1771117992191,0.03922907,69884.0,69883.0,0.00024973]
["bitfinex","BTCUSD",1771117992613,0.07154617,69885.0,69883.0,0.00024973]
["bitfinex","BTCUSD",1771117993009,0.07354493,69888.0,69883.0,0.00024973]
["bitfinex","BTCUSD",1771117993376,0.07154406,69887.0,69883.0,0.00024973]
["bitfinex","BTCUSD",1771117993772,0.07154493,69888.0,69883.0,0.00024973]
["bitfinex","BTCUSD",1771117993773,0.07154535,69886.0,69883.0,0.00024973]
["bitfinex","BTCUSD",1771117994631,0.07154535,69886.0,69883.0,0.00124973]
["bitfinex","BTCUSD",1771117994914,0.07154621,69885.0,69883.0,0.00024973]
["bitfinex","BTCUSD",1771117995684,0.07154605,69887.0,69883.0,0.00024973]
["bitfinex","BTCUSD",1771117996085,0.09591302,69894.0,69883.0,0.00024973]
["bitfinex","BTCUSD",1771117996284,0.0715412,69890.0,69883.0,0.00024973]
["bitfinex","BTCUSD",1771117996512,0.0715412,69890.0,69883.0,0.07179711]
["bitfinex","BTCUSD",1771117996762,0.07153747,69894.0,69886.0,0.09560484]
["bitfinex","BTCUSD",1771117997040,0.34284,69900.0,69883.0,0.07179756]
["bitfinex","BTCUSD",1771117997041,0.07154117,69890.0,69883.0,0.07179756]
["bitfinex","BTCUSD",1771117997457,0.07154232,69889.0,69883.0,0.00124973]
["bitfinex","BTCUSD",1771117997685,0.07154232,69889.0,69883.0,0.00151431]
["bitfinex","BTCUSD",1771117997890,0.07154121,69890.0,69883.0,0.07306222]
["bitfinex","BTCUSD",1771117998096,0.07154121,69890.0,69886.0,0.002]
["bitfinex","BTCUSD",1771117998293,0.07154121,69890.0,69883.0,0.07306222]
["bitfinex","BTCUSD",1771117998723,0.006,69889.0,69884.0,0.07154701]
["bitfinex","BTCUSD",1771117998926,0.006,69889.0,69885.0,0.02532501]
["bitfinex","BTCUSD",1771117999197,0.006,69889.0,69885.0,0.02406047]
["bitfinex","BTCUSD",1771117999552,0.0916,69908.0,69885.0,0.02406047]
["bitfinex","BTCUSD",1771117999756,0.0916,69908.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771117999757,0.07153221,69899.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771117999964,0.07153221,69899.0,69892.0,0.07153877]
["bitfinex","BTCUSD",1771118000362,0.00012,69900.0,69891.0,0.07153796]
["bitfinex","BTCUSD",1771118000693,0.07165086,69900.0,69893.0,0.07153705]
["bitfinex","BTCUSD",1771118000891,0.009,69899.0,69891.0,0.02506047]
["bitfinex","BTCUSD",1771118001102,0.009,69899.0,69891.0,0.001]
["bitfinex","BTCUSD",1771118001303,0.0005,69897.0,69890.0,0.02406047]
["bitfinex","BTCUSD",1771118001471,0.0005,69897.0,69893.0,0.02406047]
["bitfinex","BTCUSD",1771118001896,0.07153182,69899.0,69893.0,0.02406047]
["bitfinex","BTCUSD",1771118002565,0.08465085,69900.0,69893.0,0.02406047]
["bitfinex","BTCUSD",1771118002984,0.07165085,69900.0,69893.0,0.02406047]
["bitfinex","BTCUSD",1771118003190,4e-05,69894.0,69893.0,0.02406047]
["bitfinex","BTCUSD",1771118003397,4e-05,69894.0,69893.0,0.0955982]
["bitfinex","BTCUSD",1771118004458,0.01404,69894.0,69893.0,0.0955982]
["bitfinex","BTCUSD",1771118004912,4e-05,69894.0,69893.0,0.0955982]
["bitfinex","BTCUSD",1771118005440,4e-05,69894.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771118006052,4e-05,69896.0,69892.0,0.0002]
["bitfinex","BTCUSD",1771118006258,4e-05,69898.0,69894.0,0.07153617]
["bitfinex","BTCUSD",1771118006501,4e-05,69898.0,69896.0,0.02406047]
["bitfinex","BTCUSD",1771118007031,4e-05,69898.0,69893.0,0.07153726]
["bitfinex","BTCUSD",1771118007208,4e-05,69898.0,69894.0,0.09559713]
["bitfinex","BTCUSD",1771118007449,0.00904,69898.0,69894.0,0.02406047]
["bitfinex","BTCUSD",1771118007614,4e-05,69898.0,69894.0,0.02406047]
["bitfinex","BTCUSD",1771118008033,0.01404,69898.0,69894.0,0.02406047]
["bitfinex","BTCUSD",1771118009761,4e-05,69898.0,69894.0,0.02406047]
["bitfinex","BTCUSD",1771118009993,0.00404,69898.0,69894.0,0.02406047]
["bitfinex","BTCUSD",1771118010445,0.00404,69898.0,69894.0,0.02426047]
["bitfinex","BTCUSD",1771118010618,0.00404,69898.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118010759,4e-05,69898.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118011569,0.00404,69898.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118012830,4e-05,69898.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118013270,0.00404,69898.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118013469,4e-05,69898.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118013872,0.00404,69898.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118014071,4e-05,69898.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118014484,0.00404,69898.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118014683,4e-05,69898.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118016272,0.07169166,69900.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118016456,0.00016,69900.0,69895.0,0.02406047]
["bitfinex","BTCUSD",1771118016665,0.002,69898.0,69895.0,0.02406047]
["bitfinex","BTCUSD",1771118016874,0.002,69898.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118017118,0.0715318,69899.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118017290,0.0715318,69899.0,69894.0,0.02426047]
["bitfinex","BTCUSD",1771118017964,0.002,69898.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771118018109,0.002,69898.0,69897.0,0.07149382]
["bitfinex","BTCUSD",1771118018312,0.002,69898.0,69896.0,0.07153449]
["bitfinex","BTCUSD",1771118018513,0.00016,69900.0,69897.0,0.02406047]
["bitfinex","BTCUSD",1771118019135,0.00016,69900.0,69897.0,0.09559415]
["bitfinex","BTCUSD",1771118019340,0.00016,69900.0,69897.0,0.02406047]
["bitfinex","BTCUSD",1771118019546,0.00016,69900.0,69895.0,0.0715352]
["bitfinex","BTCUSD",1771118019755,0.07153186,69899.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118020349,0.07169117,69900.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118020729,0.07469117,69900.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118020958,0.07169117,69900.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118021398,0.07169117,69900.0,69894.0,0.07173685]
["bitfinex","BTCUSD",1771118021941,0.00016,69900.0,69894.0,0.07173685]
["bitfinex","BTCUSD",1771118022504,0.003,69899.0,69894.0,0.07173685]
["bitfinex","BTCUSD",1771118022723,0.00016,69900.0,69894.0,0.0948918]
["bitfinex","BTCUSD",1771118022970,0.00016,69900.0,69896.0,0.07153411]
["bitfinex","BTCUSD",1771118023172,0.00316,69900.0,69897.0,0.09614247]
["bitfinex","BTCUSD",1771118023377,0.00016,69900.0,69897.0,0.09614247]
["bitfinex","BTCUSD",1771118023586,0.0004,69899.0,69897.0,0.09614247]
["bitfinex","BTCUSD",1771118025791,0.0004,69899.0,69897.0,0.09814247]
["bitfinex","BTCUSD",1771118026144,0.0004,69899.0,69897.0,0.09435412]
["bitfinex","BTCUSD",1771118026288,0.0034,69899.0,69897.0,0.09435412]
["bitfinex","BTCUSD",1771118026711,0.0004,69899.0,69897.0,0.09435412]
["bitfinex","BTCUSD",1771118026968,0.0034,69899.0,69897.0,0.09435412]
["bitfinex","BTCUSD",1771118027501,0.07153587,69895.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118027736,0.07153477,69897.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118027934,0.07153525,69896.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118028181,0.07153587,69895.0,69894.0,0.0002]
["bitfinex","BTCUSD",1771118029121,0.0715372,69894.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771118029963,0.0715338,69898.0,69894.0,0.002]
["bitfinex","BTCUSD",1771118030177,0.0715342,69897.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771118030411,0.0715342,69897.0,69891.0,0.07173996]
["bitfinex","BTCUSD",1771118030619,0.0715342,69897.0,69891.0,0.07373996]
["bitfinex","BTCUSD",1771118030934,0.0715342,69897.0,69891.0,0.0022]
["bitfinex","BTCUSD",1771118031320,0.07154201,69889.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771118031530,0.07242091,69891.0,69880.0,0.00032]
["bitfinex","BTCUSD",1771118031734,0.09626978,69885.0,69881.0,0.0003261]
["bitfinex","BTCUSD",1771118032170,0.07154661,69885.0,69881.0,0.0003261]
["bitfinex","BTCUSD",1771118033188,0.07154661,69885.0,69882.0,0.0062]
["bitfinex","BTCUSD",1771118033607,0.07158544,69886.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771118033804,0.07154652,69885.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771118034274,0.07158544,69886.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771118034919,0.07158544,69886.0,69882.0,0.0062]
["bitfinex","BTCUSD",1771118035130,7.455e-05,69891.0,69884.0,0.07154636]
["bitfinex","BTCUSD",1771118035424,7.455e-05,69891.0,69885.0,0.07154523]
["bitfinex","BTCUSD",1771118035821,7.455e-05,69891.0,69884.0,0.07154692]
["bitfinex","BTCUSD",1771118035822,0.07161479,69891.0,69884.0,0.07154692]
["bitfinex","BTCUSD",1771118036345,7.455e-05,69891.0,69885.0,0.07154589]
["bitfinex","BTCUSD",1771118036572,7.455e-05,69891.0,69885.0,0.07454589]
["bitfinex","BTCUSD",1771118036785,7.455e-05,69891.0,69885.0,0.07154589]
["bitfinex","BTCUSD",1771118038137,0.00204,69890.0,69885.0,0.07154589]
["bitfinex","BTCUSD",1771118038341,4e-05,69890.0,69885.0,0.07154589]
["bitfinex","BTCUSD",1771118038818,0.07157737,69894.0,69888.0,0.09615115]
["bitfinex","BTCUSD",1771118038819,4e-05,69894.0,69888.0,0.09615115]
["bitfinex","BTCUSD",1771118038993,4e-05,69894.0,69888.0,0.07154221]
["bitfinex","BTCUSD",1771118040412,0.07157704,69894.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771118040611,0.0715387,69893.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771118040816,0.07154059,69891.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771118041017,0.07154118,69890.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771118041394,0.07154201,69889.0,69888.0,0.0002]
["bitfinex","BTCUSD",1771118042043,0.07154201,69889.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771118042044,0.07154528,69886.0,69882.0,0.0002]
["bitfinex","BTCUSD",1771118042256,0.07154528,69886.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118044340,0.07254528,69886.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118044709,0.07154528,69886.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118045093,0.02472317,69885.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118045666,0.07354528,69886.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118045855,0.07154528,69886.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118046262,0.002,69885.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118047685,0.07154528,69886.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118047881,0.07354528,69886.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118048228,4e-05,69884.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118049461,0.00204,69884.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118050743,4e-05,69884.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118050971,0.00204,69884.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118051284,4e-05,69884.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118051712,0.00104,69884.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118051871,4e-05,69884.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118053457,4e-05,69888.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1771118055046,4e-05,69888.0,69887.0,0.07254406]
["bitfinex","BTCUSD",1771118055397,4e-05,69888.0,69887.0,0.001]
["bitfinex","BTCUSD",1771118056835,4e-05,69888.0,69885.0,0.07154601]
["bitfinex","BTCUSD",1771118057214,0.00104,69888.0,69885.0,0.07154601]
["bitfinex","BTCUSD",1771118057420,4e-05,69888.0,69885.0,0.07154601]
["bitfinex","BTCUSD",1771118057735,0.00204,69888.0,69885.0,0.07154601]
["bitfinex","BTCUSD",1771118058154,4e-05,69888.0,69885.0,0.07154601]
["bitfinex","BTCUSD",1771118058306,0.00204,69888.0,69884.0,0.07154678]
["bitfinex","BTCUSD",1771118058897,0.00204,69888.0,69885.0,0.07154596]
["bitfinex","BTCUSD",1771118059910,4e-05,69888.0,69885.0,0.07154596]
["bitfinex","BTCUSD",1771118060338,0.00244,69888.0,69885.0,0.07154596]
["bitfinex","BTCUSD",1771118060536,0.00044,69888.0,69885.0,0.07154596]
["bitfinex","BTCUSD",1771118062046,0.00044,69888.0,69883.0,0.07154743]
["bitfinex","BTCUSD",1771118062248,0.00044,69888.0,69884.0,0.0715468]
["bitfinex","BTCUSD",1771118062425,0.00044,69888.0,69885.0,0.07154595]
["bitfinex","BTCUSD",1771118063113,4e-05,69886.0,69885.0,0.07154595]
["bitfinex","BTCUSD",1771118063422,4e-05,69886.0,69885.0,0.07554595]
["bitfinex","BTCUSD",1771118063618,4e-05,69886.0,69885.0,0.07154595]
["bitfinex","BTCUSD",1771118063821,4e-05,69886.0,69885.0,0.07554595]
["bitfinex","BTCUSD",1771118064354,4e-05,69886.0,69884.0,0.071547]
["bitfinex","BTCUSD",1771118064681,4e-05,69886.0,69885.0,0.005]
["bitfinex","BTCUSD",1771118065983,4e-05,69886.0,69884.0,0.071547]
["bitfinex","BTCUSD",1771118066159,4e-05,69886.0,69884.0,0.076547]
["bitfinex","BTCUSD",1771118066595,4e-05,69886.0,69884.0,0.071547]
["bitfinex","BTCUSD",1771118066752,0.00104,69886.0,69885.0,0.01]
["bitfinex","BTCUSD",1771118067136,4e-05,69886.0,69884.0,0.07154706]
["bitfinex","BTCUSD",1771118067382,0.00104,69886.0,69884.0,0.08154706]
["bitfinex","BTCUSD",1771118067581,0.00104,69886.0,69884.0,0.01]
["bitfinex","BTCUSD",1771118067776,4e-05,69886.0,69883.0,0.07154778]
["bitfinex","BTCUSD",1771118067986,0.00104,69886.0,69885.0,0.01]
["bitfinex","BTCUSD",1771118069318,0.00104,69886.0,69885.0,0.0102]
["bitfinex","BTCUSD",1771118069487,4e-05,69886.0,69885.0,0.0002]
["bitfinex","BTCUSD",1771118069816,0.00104,69886.0,69885.0,0.0002]
["bitfinex","BTCUSD",1771118070164,4e-05,69886.0,69885.0,0.0002]
["bitfinex","BTCUSD",1771118070360,0.00104,69886.0,69885.0,0.0132]
["bitfinex","BTCUSD",1771118070568,4e-05,69886.0,69885.0,0.0002]
["bitfinex","BTCUSD",1771118070966,0.00104,69886.0,69885.0,0.01303304]
["bitfinex","BTCUSD",1771118071161,0.00104,69886.0,69885.0,3.304e-05]
["bitfinex","BTCUSD",1771118071392,0.07158609,69886.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118071589,0.07154717,69884.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118072672,0.00204,69886.0,69882.0,0.00027455]
["bitfinex","BTCUSD",1771118072899,4e-05,69886.0,69882.0,0.07182315]
["bitfinex","BTCUSD",1771118073141,0.001,69884.0,69882.0,0.08582315]
["bitfinex","BTCUSD",1771118073346,0.001,69884.0,69882.0,0.01427455]
["bitfinex","BTCUSD",1771118073552,4e-05,69886.0,69882.0,0.07182301]
["bitfinex","BTCUSD",1771118073740,0.00104,69886.0,69882.0,0.08482301]
["bitfinex","BTCUSD",1771118073941,0.00104,69886.0,69882.0,0.07182301]
["bitfinex","BTCUSD",1771118074141,4e-05,69886.0,69882.0,0.07182301]
["bitfinex","BTCUSD",1771118074309,0.002,69884.0,69882.0,0.09282301]
["bitfinex","BTCUSD",1771118075666,4e-05,69886.0,69882.0,0.09282301]
["bitfinex","BTCUSD",1771118075667,4e-05,69886.0,69882.0,0.07182301]
["bitfinex","BTCUSD",1771118075788,4e-05,69886.0,69882.0,0.07982301]
["bitfinex","BTCUSD",1771118076231,4e-05,69886.0,69882.0,0.07182301]
["bitfinex","BTCUSD",1771118076468,0.001,69884.0,69882.0,0.08082301]
["bitfinex","BTCUSD",1771118076839,4e-05,69886.0,69882.0,0.07182301]
["bitfinex","BTCUSD",1771118077055,4e-05,69886.0,69882.0,0.07982301]
["bitfinex","BTCUSD",1771118077250,4e-05,69886.0,69882.0,0.07182301]
["bitfinex","BTCUSD",1771118077469,4e-05,69890.0,69887.0,0.07154327]
["bitfinex","BTCUSD",1771118077670,4e-05,69890.0,69886.0,0.07154476]
["bitfinex","BTCUSD",1771118078232,4e-05,69890.0,69885.0,0.07154585]
["bitfinex","BTCUSD",1771118079366,4e-05,69890.0,69883.0,0.02726543]
["bitfinex","BTCUSD",1771118079579,4e-05,69890.0,69885.0,0.07154585]
["bitfinex","BTCUSD",1771118080152,4e-05,69890.0,69885.0,0.07554585]
["bitfinex","BTCUSD",1771118081393,4e-05,69894.0,69888.0,0.06626977]
["bitfinex","BTCUSD",1771118081918,4e-05,69894.0,69891.0,0.07153992]
["bitfinex","BTCUSD",1771118082300,4e-05,69894.0,69890.0,0.0715406]
["bitfinex","BTCUSD",1771118083268,0.00204,69894.0,69890.0,0.0715406]
["bitfinex","BTCUSD",1771118083488,4e-05,69894.0,69890.0,0.0715406]
["bitfinex","BTCUSD",1771118083653,0.00204,69894.0,69890.0,0.0715406]
["bitfinex","BTCUSD",1771118085481,4e-05,69894.0,69890.0,0.07137364]
["bitfinex","BTCUSD",1771118085680,0.00504,69894.0,69890.0,0.07137364]
["bitfinex","BTCUSD",1771118087448,0.00504,69894.0,69891.0,0.07153968]
["bitfinex","BTCUSD",1771118088099,4e-05,69894.0,69891.0,0.07153968]
["bitfinex","BTCUSD",1771118088365,0.01504,69894.0,69890.0,0.07137364]
["bitfinex","BTCUSD",1771118088778,4e-05,69894.0,69890.0,0.07137364]
["bitfinex","BTCUSD",1771118088926,0.02004,69894.0,69890.0,0.07137364]
["bitfinex","BTCUSD",1771118089120,4e-05,69896.0,69884.0,0.06626977]
["bitfinex","BTCUSD",1771118089121,4e-05,69898.0,69891.0,0.06598695]
["bitfinex","BTCUSD",1771118089355,4e-05,69898.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771118091254,0.0004,69901.0,69893.0,0.02499911]
["bitfinex","BTCUSD",1771118091557,0.0004,69901.0,69898.0,0.07153205]
["bitfinex","BTCUSD",1771118092382,0.0024,69901.0,69898.0,0.07153205]
["bitfinex","BTCUSD",1771118092580,0.0004,69901.0,69898.0,0.07153205]
["bitfinex","BTCUSD",1771118092915,0.0044,69901.0,69898.0,0.07153205]
["bitfinex","BTCUSD",1771118094116,0.0004,69901.0,69898.0,0.07153205]
["bitfinex","BTCUSD",1771118094621,0.0054,69901.0,69898.0,0.07153205]
["bitfinex","BTCUSD",1771118094825,0.0054,69901.0,69894.0,0.02499911]
["bitfinex","BTCUSD",1771118095041,0.07693008,69901.0,69894.0,0.0715365]
["bitfinex","BTCUSD",1771118095242,0.07193008,69901.0,69894.0,0.0715365]
["bitfinex","BTCUSD",1771118096287,0.07393008,69901.0,69894.0,0.0715365]
["bitfinex","BTCUSD",1771118096720,0.0024,69901.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771118097529,0.0004,69901.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771118097766,0.0001261,69905.0,69894.0,0.06598695]
["bitfinex","BTCUSD",1771118098097,0.02463396,69937.0,69908.0,0.02499911]
["bitfinex","BTCUSD",1771118098296,0.07149802,69932.0,69923.0,0.02499911]
["bitfinex","BTCUSD",1771118098565,0.07150021,69930.0,69923.0,0.07150699]
["bitfinex","BTCUSD",1771118098766,0.07150021,69930.0,69922.0,0.07150809]
["bitfinex","BTCUSD",1771118099330,0.0719351,69930.0,69922.0,0.07150809]
["bitfinex","BTCUSD",1771118100094,0.0719351,69930.0,69920.0,0.50185011]
["bitfinex","BTCUSD",1771118100280,0.0719351,69930.0,69918.0,0.02499911]
["bitfinex","BTCUSD",1771118100281,0.43077572,69930.0,69911.0,0.0715194]
["bitfinex","BTCUSD",1771118100589,0.43077572,69930.0,69905.0,0.0001998]
["bitfinex","BTCUSD",1771118100590,0.07151735,69914.0,69905.0,0.0001998]
["bitfinex","BTCUSD",1771118100829,0.02463396,69914.0,69907.0,0.07152345]
["bitfinex","BTCUSD",1771118100947,0.02463396,69914.0,69908.0,0.07152187]
["bitfinex","BTCUSD",1771118101149,0.07151453,69916.0,69908.0,0.07152187]
["bitfinex","BTCUSD",1771118101545,0.07151453,69916.0,69909.0,0.02759695]
["bitfinex","BTCUSD",1771118102208,0.07651453,69916.0,69909.0,0.02759695]
["bitfinex","BTCUSD",1771118102433,0.07151453,69916.0,69909.0,0.02759695]
["bitfinex","BTCUSD",1771118103068,0.07151647,69914.0,69906.0,0.07152257]
["bitfinex","BTCUSD",1771118103243,0.43046083,69920.0,69905.0,0.0001998]
["bitfinex","BTCUSD",1771118103478,0.07152144,69910.0,69905.0,0.0001998]
["bitfinex","BTCUSD",1771118103704,0.07152656,69905.0,69903.0,0.0916]
["bitfinex","BTCUSD",1771118104124,0.28608725,69909.0,69903.0,0.0916]
["bitfinex","BTCUSD",1771118104328,0.07152632,69905.0,69903.0,0.0916]
["bitfinex","BTCUSD",1771118104829,8.081e-05,69905.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118105130,0.00208081,69905.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118105331,8.081e-05,69905.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118105488,0.07160723,69905.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118105691,0.07152666,69904.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118106041,0.07152821,69903.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118106399,0.07152666,69904.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118107220,0.0715277,69903.0,69900.0,0.00612]
["bitfinex","BTCUSD",1771118107420,0.07152901,69902.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118107622,0.07152795,69903.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118108149,4e-05,69902.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118108733,0.07156873,69902.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118109554,4e-05,69902.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118110569,4e-05,69902.0,69900.0,0.00312]
["bitfinex","BTCUSD",1771118110875,4e-05,69902.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118111059,4e-05,69902.0,69900.0,0.00312]
["bitfinex","BTCUSD",1771118111257,4e-05,69902.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118111459,0.07152973,69901.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118111661,0.07152973,69901.0,69900.0,0.00312]
["bitfinex","BTCUSD",1771118113218,0.07152973,69901.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118113424,0.07252973,69901.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771118113723,0.07152973,69901.0,69780.0,0.99897808]
["bitfinex","BTCUSD",1771118113943,0.07252973,69901.0,69870.0,0.67876083]
["bitfinex","BTCUSD",1771118114156,0.00044,69902.0,69870.0,0.67876083]
["bitfinex","BTCUSD",1771118114363,0.00044,69902.0,69897.0,0.07153299]
["bitfinex","BTCUSD",1771118114584,0.001,69901.0,69897.0,0.07153299]
["bitfinex","BTCUSD",1771118114786,4e-05,69904.0,69897.0,0.09616851]
["bitfinex","BTCUSD",1771118114908,0.07156668,69904.0,69897.0,0.0938554]
["bitfinex","BTCUSD",1771118115108,0.07156668,69904.0,69897.0,0.02463552]
["bitfinex","BTCUSD",1771118115353,0.07152782,69903.0,69897.0,0.02463552]
["bitfinex","BTCUSD",1771118115863,4e-05,69904.0,69892.0,0.35541396]
["bitfinex","BTCUSD",1771118115864,0.07153274,69899.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771118116558,0.0715309,69900.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771118116559,0.07153295,69898.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771118116761,0.07153295,69898.0,69897.0,0.004]
["bitfinex","BTCUSD",1771118117022,0.07153295,69898.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771118117167,0.03313022,69892.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771118118484,0.03313022,69892.0,69891.0,0.0022]
["bitfinex","BTCUSD",1771118119475,0.03313022,69892.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771118119877,0.03313022,69892.0,69891.0,0.0032]
["bitfinex","BTCUSD",1771118122487,0.10466916,69892.0,69891.0,0.0032]
["bitfinex","BTCUSD",1771118122671,0.03313022,69892.0,69891.0,0.0002]
["bitfinex","BTCUSD",1771118122831,0.03313022,69892.0,69891.0,0.0082]
["bitfinex","BTCUSD",1771118123248,0.03313022,69892.0,69891.0,0.00016]
["bitfinex","BTCUSD",1771118123459,0.10466916,69892.0,69891.0,0.00316]
["bitfinex","BTCUSD",1771118123762,0.03313022,69892.0,69891.0,0.00016]
["bitfinex","BTCUSD",1771118124173,0.03313022,69892.0,69891.0,0.00216]
["bitfinex","BTCUSD",1771118124417,0.03313022,69892.0,69891.0,0.00016]
["bitfinex","BTCUSD",1771118124596,0.10466916,69892.0,69891.0,0.00816]
["bitfinex","BTCUSD",1771118125161,0.12717152,69892.0,69891.0,0.00816]
["bitfinex","BTCUSD",1771118125851,0.12717152,69892.0,69891.0,0.00016]
["bitfinex","BTCUSD",1771118126283,0.12717152,69892.0,69891.0,0.00816]
["bitfinex","BTCUSD",1771118126566,0.12717152,69892.0,69891.0,0.00016]
["bitfinex","BTCUSD",1771118126910,0.12717152,69892.0,69891.0,0.00816]
["bitfinex","BTCUSD",1771118127107,0.12717152,69892.0,69891.0,0.00016]
["bitfinex","BTCUSD",1771118127492,0.12717152,69892.0,69891.0,0.00716]
["bitfinex","BTCUSD",1771118127703,0.12717152,69892.0,69891.0,0.00016]
["bitfinex","BTCUSD",1771118127862,0.05563258,69892.0,69891.0,0.00016]
["bitfinex","BTCUSD",1771118128061,0.03313022,69892.0,69891.0,0.00016]
["bitfinex","BTCUSD",1771118129088,0.03313022,69892.0,69891.0,0.01216]
["bitfinex","BTCUSD",1771118129307,0.03313022,69892.0,69891.0,0.00016]
["bitfinex","BTCUSD",1771118129725,4e-05,69894.0,69891.0,0.01416]
["bitfinex","BTCUSD",1771118129871,4e-05,69894.0,69891.0,0.00016]
["bitfinex","BTCUSD",1771118130313,4e-05,69894.0,69891.0,0.01416]
["bitfinex","BTCUSD",1771118130314,0.07157751,69894.0,69891.0,0.01416]
["bitfinex","BTCUSD",1771118130510,0.07157751,69894.0,69891.0,0.00016]
["bitfinex","BTCUSD",1771118130760,0.07157751,69894.0,69891.0,0.01216]
["bitfinex","BTCUSD",1771118131320,0.07153894,69892.0,69891.0,0.01216]
["bitfinex","BTCUSD",1771118131603,0.07153996,69891.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771118131827,0.07154299,69889.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771118133265,0.0715431,69888.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771118133461,0.0715431,69888.0,69884.0,0.0012]
["bitfinex","BTCUSD",1771118133652,0.09404546,69888.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771118133854,0.02250236,69888.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771118134100,0.07154611,69885.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771118136695,0.07454611,69885.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771118136907,0.07154532,69886.0,69884.0,3.307e-05]
["bitfinex","BTCUSD",1771118137691,0.09404617,69888.0,69884.0,3.307e-05]
["bitfinex","BTCUSD",1771118137894,0.07154201,69889.0,69884.0,3.307e-05]
["bitfinex","BTCUSD",1771118138117,0.07154308,69888.0,69884.0,3.307e-05]
["bitfinex","BTCUSD",1771118138285,0.003,69885.0,69884.0,3.307e-05]
["bitfinex","BTCUSD",1771118138484,4e-05,69886.0,69884.0,3.307e-05]
["bitfinex","BTCUSD",1771118138685,4e-05,69886.0,69883.0,0.0002659]
["bitfinex","BTCUSD",1771118139556,0.003,69885.0,69883.0,0.0002659]
["bitfinex","BTCUSD",1771118139736,4e-05,69886.0,69883.0,0.0002659]
["bitfinex","BTCUSD",1771118140107,0.07458513,69886.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771118140325,0.07458513,69886.0,69883.0,0.0002659]
["bitfinex","BTCUSD",1771118140326,0.07154611,69885.0,69883.0,0.0002659]
["bitfinex","BTCUSD",1771118140530,0.09481746,69885.0,69883.0,0.0002659]
["bitfinex","BTCUSD",1771118140910,0.02327135,69885.0,69883.0,0.0002659]
["bitfinex","BTCUSD",1771118142076,0.52187577,69901.0,69883.0,0.0002659]
["bitfinex","BTCUSD",1771118142077,4e-05,69904.0,69887.0,0.06269917]
["bitfinex","BTCUSD",1771118142226,0.07169085,69900.0,69893.0,0.07103792]
["bitfinex","BTCUSD",1771118144330,0.07193222,69899.0,69892.0,0.07153879]
["bitfinex","BTCUSD",1771118144561,0.07157304,69898.0,69891.0,0.07153973]
["bitfinex","BTCUSD",1771118144894,0.07157304,69898.0,69893.0,0.004]
["bitfinex","BTCUSD",1771118145032,0.07157304,69898.0,69891.0,0.07153973]
["bitfinex","BTCUSD",1771118145464,0.07157304,69898.0,69893.0,0.003]
["bitfinex","BTCUSD",1771118145671,0.07157304,69898.0,69891.0,0.07153973]
["bitfinex","BTCUSD",1771118146222,0.00204,69896.0,69888.0,0.07154221]
["bitfinex","BTCUSD",1771118146504,0.07153649,69895.0,69888.0,0.07154221]
["bitfinex","BTCUSD",1771118146701,4e-05,69896.0,69889.0,0.07154196]
["bitfinex","BTCUSD",1771118147034,4e-05,69896.0,69888.0,0.07154117]
["bitfinex","BTCUSD",1771118147218,0.00044,69896.0,69890.0,0.07154018]
["bitfinex","BTCUSD",1771118147644,4e-05,69898.0,69888.0,0.02443127]
["bitfinex","BTCUSD",1771118147846,0.0004,69899.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1771118148043,0.07153353,69898.0,69890.0,0.07154068]
["bitfinex","BTCUSD",1771118148428,0.002,69896.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771118148629,0.07153972,69892.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771118148802,0.07153689,69894.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771118149553,0.0004,69899.0,69890.0,0.07154087]
["bitfinex","BTCUSD",1771118149754,0.07153352,69898.0,69891.0,0.07153993]
["bitfinex","BTCUSD",1771118149956,0.0715342,69897.0,69890.0,0.07154087]
["bitfinex","BTCUSD",1771118150111,0.07153495,69896.0,69890.0,0.07154087]
["bitfinex","BTCUSD",1771118150312,0.07153495,69896.0,69890.0,0.0715409]
["bitfinex","BTCUSD",1771118150512,0.0004,69899.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771118150715,0.07153292,69898.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771118150920,0.07193372,69899.0,69890.0,0.07154067]
["bitfinex","BTCUSD",1771118151139,0.07153494,69896.0,69889.0,0.50181711]
["bitfinex","BTCUSD",1771118151317,0.07153494,69896.0,69889.0,0.07154134]
["bitfinex","BTCUSD",1771118151518,0.07153494,69896.0,69891.0,0.002]
["bitfinex","BTCUSD",1771118151766,0.0004,69899.0,69891.0,0.002]
["bitfinex","BTCUSD",1771118151988,0.07153857,69893.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771118152127,0.02445566,69899.0,69889.0,0.001]
["bitfinex","BTCUSD",1771118152333,0.07153291,69898.0,69890.0,0.07154007]
["bitfinex","BTCUSD",1771118152718,0.07153665,69895.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771118152918,0.07153727,69894.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771118153124,4e-05,69890.0,69888.0,4e-05]
["bitfinex","BTCUSD",1771118153975,4e-05,69890.0,69888.0,0.07158297]
["bitfinex","BTCUSD",1771118154386,4e-05,69890.0,69888.0,0.07858297]
["bitfinex","BTCUSD",1771118154626,4e-05,69890.0,69888.0,0.16388458]
["bitfinex","BTCUSD",1771118154834,4e-05,69890.0,69889.0,0.13241235]
["bitfinex","BTCUSD",1771118155392,4e-05,69892.0,69889.0,0.13241235]
["bitfinex","BTCUSD",1771118155597,4e-05,69892.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771118155817,4e-05,69892.0,69888.0,0.007]
["bitfinex","BTCUSD",1771118155818,4e-05,69892.0,69885.0,0.07154539]
["bitfinex","BTCUSD",1771118156027,4e-05,69892.0,69886.0,0.07154421]
["bitfinex","BTCUSD",1771118157059,4e-05,69892.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771118157263,0.09559931,69888.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771118157610,0.07154437,69887.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771118158667,0.09560003,69887.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771118158872,0.09960003,69887.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771118159620,0.07554437,69887.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771118159819,0.02405566,69886.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771118160464,0.07154611,69885.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771118160645,0.02405566,69885.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771118160840,0.07154603,69887.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771118161042,0.07157963,69892.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771118161625,4e-05,69892.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1771118161829,0.07157488,69896.0,69888.0,0.07154204]
["bitfinex","BTCUSD",1771118162029,4e-05,69896.0,69889.0,0.07154114]
["bitfinex","BTCUSD",1771118162244,0.07153587,69895.0,69884.0,0.01962385]
["bitfinex","BTCUSD",1771118162499,0.07153981,69892.0,69885.0,0.07154594]
["bitfinex","BTCUSD",1771118162995,0.07753981,69892.0,69885.0,0.07154594]
["bitfinex","BTCUSD",1771118163198,0.07753981,69892.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771118163199,0.07154026,69891.0,69884.0,0.07178682]
["bitfinex","BTCUSD",1771118163437,0.071541,69890.0,69884.0,0.00024]
["bitfinex","BTCUSD",1771118163610,0.07154191,69891.0,69884.0,0.07178666]
["bitfinex","BTCUSD",1771118163907,0.07153996,69891.0,69884.0,0.07178705]
["bitfinex","BTCUSD",1771118164472,0.28616378,69891.0,69882.0,1e-08]
["bitfinex","BTCUSD",1771118164820,4e-05,69898.0,69882.0,1e-08]
["bitfinex","BTCUSD",1771118164821,4e-05,69898.0,69891.0,0.28615743]
["bitfinex","BTCUSD",1771118164958,4e-05,69898.0,69894.0,0.07153615]
["bitfinex","BTCUSD",1771118165163,4e-05,69898.0,69895.0,0.07153497]
["bitfinex","BTCUSD",1771118165609,4e-05,69898.0,69896.0,0.07153425]
["bitfinex","BTCUSD",1771118165804,0.00016,69900.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1771118166208,0.00016,69900.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1771118166522,0.00016,69900.0,69894.0,0.003]
["bitfinex","BTCUSD",1771118166731,0.00016,69900.0,69897.0,0.07153359]
["bitfinex","BTCUSD",1771118166932,0.00016,69900.0,69898.0,0.07153218]
["bitfinex","BTCUSD",1771118167360,0.0004,69899.0,69898.0,0.07153218]
["bitfinex","BTCUSD",1771118168166,0.0004,69899.0,69898.0,0.07853218]
["bitfinex","BTCUSD",1771118168551,0.0004,69899.0,69897.0,0.07153359]
["bitfinex","BTCUSD",1771118168754,0.0004,69899.0,69898.0,0.0795328]
["bitfinex","BTCUSD",1771118168954,0.0004,69899.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771118169283,0.0004,69899.0,69897.0,0.07153359]
["bitfinex","BTCUSD",1771118170138,0.0004,69899.0,69896.0,0.07153297]
["bitfinex","BTCUSD",1771118170340,0.0004,69899.0,69898.0,0.0815328]
["bitfinex","BTCUSD",1771118170541,0.0004,69899.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771118172012,0.0004,69899.0,69898.0,0.0815328]
["bitfinex","BTCUSD",1771118173315,0.0004,69899.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771118173723,0.0004,69899.0,69898.0,0.0815328]
["bitfinex","BTCUSD",1771118173965,0.0004,69899.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771118174177,0.0004,69899.0,69898.0,0.0805328]
["bitfinex","BTCUSD",1771118176153,0.0004,69899.0,69898.0,0.009]
["bitfinex","BTCUSD",1771118176361,0.0004,69899.0,69896.0,0.07153297]
["bitfinex","BTCUSD",1771118176761,0.0004,69899.0,69898.0,0.0795328]
["bitfinex","BTCUSD",1771118176967,0.0004,69899.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771118177313,0.0004,69899.0,69898.0,0.0785328]
["bitfinex","BTCUSD",1771118177520,0.0004,69899.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771118177941,0.0004,69899.0,69898.0,0.0795328]
["bitfinex","BTCUSD",1771118179501,0.0004,69899.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771118179771,0.0004,69899.0,69898.0,0.0775328]
["bitfinex","BTCUSD",1771118179954,0.0004,69899.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1771118180458,0.0004,69899.0,69898.0,0.0775328]
["bitfinex","BTCUSD",1771118182072,0.0004,69899.0,69898.0,0.0777328]
["bitfinex","BTCUSD",1771118182430,0.0004,69899.0,69898.0,0.0717328]
["bitfinex","BTCUSD",1771118182648,0.0004,69899.0,69898.0,0.0787328]
["bitfinex","BTCUSD",1771118183513,0.0004,69899.0,69898.0,0.0717328]
["bitfinex","BTCUSD",1771118183718,0.0004,69899.0,69898.0,0.0777328]
["bitfinex","BTCUSD",1771118184147,0.0004,69899.0,69898.0,0.0717328]
["bitfinex","BTCUSD",1771118184347,0.0004,69899.0,69898.0,0.0787328]
["bitfinex","BTCUSD",1771118184652,0.0004,69899.0,69898.0,0.07823263]
["bitfinex","BTCUSD",1771118184851,0.0004,69899.0,69898.0,0.07806593]
["bitfinex","BTCUSD",1771118185855,0.0004,69899.0,69898.0,0.07106593]
["bitfinex","BTCUSD",1771118186274,0.0004,69899.0,69898.0,0.07906593]
["bitfinex","BTCUSD",1771118186509,0.0004,69899.0,69898.0,0.07106593]
["bitfinex","BTCUSD",1771118187001,0.0004,69899.0,69898.0,0.08006593]
["bitfinex","BTCUSD",1771118187554,0.0004,69899.0,69898.0,0.07106593]
["bitfinex","BTCUSD",1771118187754,0.0004,69899.0,69898.0,0.0002]
["bitfinex","BTCUSD",1771118192142,0.0004,69899.0,69898.0,0.0717328]
["bitfinex","BTCUSD",1771118192402,4e-05,69904.0,69898.0,0.0002]
["bitfinex","BTCUSD",1771118192705,4e-05,69904.0,69902.0,0.07152835]
["bitfinex","BTCUSD",1771118192860,4e-05,69904.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1771118193566,4e-05,69904.0,69902.0,0.07152858]
["bitfinex","BTCUSD",1771118195024,0.00044,69904.0,69902.0,0.07152858]
["bitfinex","BTCUSD",1771118200960,0.00044,69904.0,69901.0,0.07152779]
["bitfinex","BTCUSD",1771118202544,0.00044,69904.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1771118204864,0.00044,69906.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1771118205278,0.00044,69906.0,69901.0,0.07152968]
["bitfinex","BTCUSD",1771118206942,0.00044,69906.0,69902.0,0.002]
["bitfinex","BTCUSD",1771118207115,0.07196484,69906.0,69899.0,0.07153149]
["bitfinex","BTCUSD",1771118207295,0.07196484,69906.0,69901.0,0.002]
["bitfinex","BTCUSD",1771118207618,0.02402271,69905.0,69901.0,0.002]
["bitfinex","BTCUSD",1771118208075,0.02402271,69905.0,69902.0,0.0002]
["bitfinex","BTCUSD",1771118208480,0.02442271,69905.0,69902.0,0.0002]
["bitfinex","BTCUSD",1771118211976,0.02442271,69905.0,69902.0,0.07172798]
["bitfinex","BTCUSD",1771118212520,0.0004,69905.0,69902.0,0.07172798]
["bitfinex","BTCUSD",1771118212915,0.0004,69905.0,69902.0,0.0002]
["bitfinex","BTCUSD",1771118213113,0.0004,69905.0,69902.0,0.0012]
["bitfinex","BTCUSD",1771118214403,0.0004,69905.0,69902.0,0.00104848]
["bitfinex","BTCUSD",1771118214788,0.0004,69905.0,69902.0,4.848e-05]
["bitfinex","BTCUSD",1771118216350,0.0004,69905.0,69902.0,0.00104848]
["bitfinex","BTCUSD",1771118219019,0.0004,69905.0,69901.0,0.07152967]
["bitfinex","BTCUSD",1771118220911,0.07153485,69896.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771118221110,0.07153869,69893.0,69890.0,0.00024081]
["bitfinex","BTCUSD",1771118221327,0.07154308,69888.0,69884.0,0.0918]
["bitfinex","BTCUSD",1771118221542,0.07154084,69891.0,69884.0,0.00027455]
["bitfinex","BTCUSD",1771118221724,0.02402271,69891.0,69884.0,0.07182066]
["bitfinex","BTCUSD",1771118221919,0.00015149,69892.0,69884.0,0.00027455]
["bitfinex","BTCUSD",1771118222144,0.00015149,69892.0,69889.0,0.07154171]
["bitfinex","BTCUSD",1771118222343,0.00015149,69892.0,69884.0,0.00027455]
["bitfinex","BTCUSD",1771118222344,0.00015149,69892.0,69888.0,0.07154283]
["bitfinex","BTCUSD",1771118222718,0.00015149,69892.0,69889.0,0.0715417]
["bitfinex","BTCUSD",1771118223676,0.00015149,69892.0,69888.0,0.07154294]
["bitfinex","BTCUSD",1771118224867,0.00015149,69892.0,69889.0,0.003]
["bitfinex","BTCUSD",1771118225071,0.00015149,69892.0,69884.0,0.00027455]
["bitfinex","BTCUSD",1771118225273,0.03716711,69892.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771118225477,0.07153875,69893.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771118226106,0.07153996,69891.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771118228011,0.02402271,69884.0,69880.0,0.00032]
["bitfinex","BTCUSD",1771118232111,0.02402271,69884.0,69880.0,0.00132]
["bitfinex","BTCUSD",1771118235808,0.02402271,69884.0,69875.0,0.28282368]
["bitfinex","BTCUSD",1771118236007,0.02402271,69884.0,69875.0,0.28289207]
["bitfinex","BTCUSD",1771118236181,0.02402271,69884.0,69879.0,0.07155156]
["bitfinex","BTCUSD",1771118236403,0.07154596,69887.0,69879.0,0.07155156]
["bitfinex","BTCUSD",1771118236567,0.02271222,69885.0,69879.0,0.07155156]
["bitfinex","BTCUSD",1771118236769,0.43025912,69890.0,69875.0,6.839e-05]
["bitfinex","BTCUSD",1771118236969,0.02271222,69884.0,69875.0,6.839e-05]
["bitfinex","BTCUSD",1771118238066,0.02271222,69884.0,69875.0,0.07162405]
["bitfinex","BTCUSD",1771118238275,0.02271222,69884.0,69874.0,0.000339]
["bitfinex","BTCUSD",1771118238276,0.07155635,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1771118238478,0.07155635,69875.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771118238479,0.02271222,69874.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771118239027,0.07164404,69875.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771118239231,8.701e-05,69875.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771118239436,8.701e-05,69875.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771118240504,8.701e-05,69875.0,69874.0,0.08055737]
["bitfinex","BTCUSD",1771118240868,8.701e-05,69875.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771118241056,8.701e-05,69875.0,69874.0,0.07955737]
["bitfinex","BTCUSD",1771118241465,8.701e-05,69875.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771118241686,8.701e-05,69875.0,69874.0,0.07855737]
["bitfinex","BTCUSD",1771118242082,8.701e-05,69875.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771118242362,8.701e-05,69875.0,69874.0,0.07855737]
["bitfinex","BTCUSD",1771118244155,8.701e-05,69875.0,69874.0,0.007]
["bitfinex","BTCUSD",1771118245223,8.701e-05,69875.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771118245507,8.701e-05,69875.0,69874.0,0.002]
["bitfinex","BTCUSD",1771118246339,0.00048701,69875.0,69874.0,0.002]
["bitfinex","BTCUSD",1771118246722,0.00048701,69875.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771118247142,0.00048701,69875.0,69874.0,0.005]
["bitfinex","BTCUSD",1771118247765,0.00048701,69875.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771118248143,0.00048701,69875.0,69873.0,0.0042]
["bitfinex","BTCUSD",1771118248383,0.00048701,69875.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771118248718,0.00048701,69875.0,69874.0,0.004]
["bitfinex","BTCUSD",1771118249965,0.00048701,69875.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771118250373,0.00048701,69875.0,69873.0,0.0042]
["bitfinex","BTCUSD",1771118250545,0.00048701,69875.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771118250926,0.00048701,69875.0,69874.0,0.004]
["bitfinex","BTCUSD",1771118251132,0.00048701,69875.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771118251538,0.00048701,69875.0,69873.0,0.0042]
["bitfinex","BTCUSD",1771118251741,4e-05,69880.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1771118251945,0.00044,69882.0,69879.0,0.07105225]
["bitfinex","BTCUSD",1771118253012,0.00044,69882.0,69878.0,0.07155138]
["bitfinex","BTCUSD",1771118253616,0.00044,69882.0,69879.0,0.003]
["bitfinex","BTCUSD",1771118254023,0.07198934,69882.0,69879.0,0.003]
["bitfinex","BTCUSD",1771118254569,0.07198934,69882.0,69875.0,0.07155532]
["bitfinex","BTCUSD",1771118254736,0.07198934,69882.0,69879.0,0.004]
["bitfinex","BTCUSD",1771118255381,0.07198934,69882.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771118255382,0.02271222,69881.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771118255536,0.02271222,69877.0,69873.0,0.0002]
["bitfinex","BTCUSD",1771118256959,0.02271222,69877.0,69873.0,0.0022]
["bitfinex","BTCUSD",1771118258102,0.07155419,69878.0,69873.0,0.0022]
["bitfinex","BTCUSD",1771118258303,4e-05,69874.0,69873.0,0.00216]
["bitfinex","BTCUSD",1771118259177,4e-05,69874.0,69873.0,0.00016]
["bitfinex","BTCUSD",1771118259596,4e-05,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118260835,4e-05,69874.0,69873.0,0.00016]
["bitfinex","BTCUSD",1771118261288,4e-05,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118262969,4e-05,69874.0,69873.0,0.00016]
["bitfinex","BTCUSD",1771118263195,4e-05,69874.0,69873.0,0.00216]
["bitfinex","BTCUSD",1771118263519,4e-05,69874.0,69873.0,0.00016]
["bitfinex","BTCUSD",1771118263871,4e-05,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118264601,0.07159737,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118265400,0.09512804,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118265598,0.09512804,69874.0,69873.0,0.00016]
["bitfinex","BTCUSD",1771118265904,0.09512804,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118266111,0.02357067,69874.0,69873.0,0.00016]
["bitfinex","BTCUSD",1771118266491,0.09512804,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118266655,0.09512804,69874.0,69873.0,0.00016]
["bitfinex","BTCUSD",1771118267061,0.09512804,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118267365,0.09512804,69874.0,69873.0,0.00016]
["bitfinex","BTCUSD",1771118267588,0.09512804,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118268044,0.02357067,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118268510,0.09512804,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118268846,0.09512804,69874.0,69873.0,0.00016]
["bitfinex","BTCUSD",1771118269042,0.09512804,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118269296,0.09512804,69874.0,69873.0,0.00016]
["bitfinex","BTCUSD",1771118269583,0.09512804,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118269784,4e-05,69874.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118270515,0.0004,69877.0,69873.0,0.07171767]
["bitfinex","BTCUSD",1771118270645,0.0004,69877.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118271422,4e-05,69878.0,69874.0,0.07914884]
["bitfinex","BTCUSD",1771118271655,0.07159331,69878.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118271897,0.07159331,69878.0,69873.0,0.00016]
["bitfinex","BTCUSD",1771118271898,4e-05,69878.0,69873.0,0.00016]
["bitfinex","BTCUSD",1771118272355,4e-05,69878.0,69873.0,0.00116]
["bitfinex","BTCUSD",1771118272558,4e-05,69878.0,69873.0,0.00016]
["bitfinex","BTCUSD",1771118273466,4e-05,69874.0,69873.0,0.00112]
["bitfinex","BTCUSD",1771118273671,4e-05,69874.0,69873.0,0.00012]
["bitfinex","BTCUSD",1771118274276,4e-05,69874.0,69873.0,0.00112]
["bitfinex","BTCUSD",1771118275329,4e-05,69874.0,69873.0,0.00012]
["bitfinex","BTCUSD",1771118275661,4e-05,69874.0,69873.0,0.00312]
["bitfinex","BTCUSD",1771118275872,4e-05,69874.0,69873.0,0.00012]
["bitfinex","BTCUSD",1771118276289,4e-05,69874.0,69873.0,0.07467839]
["bitfinex","BTCUSD",1771118276492,4e-05,69874.0,69873.0,0.07167839]
["bitfinex","BTCUSD",1771118276705,4e-05,69874.0,69873.0,0.00012]
["bitfinex","BTCUSD",1771118276920,4e-05,69874.0,69873.0,0.00212]
["bitfinex","BTCUSD",1771118277125,4e-05,69874.0,69873.0,0.00012]
["bitfinex","BTCUSD",1771118278585,4e-05,69874.0,69873.0,0.00512]
["bitfinex","BTCUSD",1771118278789,4e-05,69874.0,69873.0,0.00012]
["bitfinex","BTCUSD",1771118279327,0.00104,69874.0,69873.0,0.00012]
["bitfinex","BTCUSD",1771118279733,0.07259737,69874.0,69873.0,0.00012]
["bitfinex","BTCUSD",1771118280362,0.07159737,69874.0,69873.0,0.00012]
["bitfinex","BTCUSD",1771118280808,4e-05,69874.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771118281012,0.07155996,69872.0,69868.0,0.00012701]
["bitfinex","BTCUSD",1771118281221,0.07156082,69871.0,69868.0,8.701e-05]
["bitfinex","BTCUSD",1771118282255,0.07256082,69871.0,69868.0,8.701e-05]
["bitfinex","BTCUSD",1771118282467,4e-05,69874.0,69869.0,0.07156248]
["bitfinex","BTCUSD",1771118282668,4e-05,69874.0,69868.0,0.0716502]
["bitfinex","BTCUSD",1771118282872,0.001,69871.0,69869.0,0.07156238]
["bitfinex","BTCUSD",1771118283149,4e-05,69874.0,69869.0,0.07156238]
["bitfinex","BTCUSD",1771118283347,4e-05,69874.0,69868.0,0.0716501]
["bitfinex","BTCUSD",1771118283779,4e-05,69878.0,69868.0,8.701e-05]
["bitfinex","BTCUSD",1771118283912,4e-05,69878.0,69876.0,0.07155495]
["bitfinex","BTCUSD",1771118284297,4e-05,69878.0,69872.0,0.07155748]
["bitfinex","BTCUSD",1771118284597,4e-05,69878.0,69873.0,0.07155831]
["bitfinex","BTCUSD",1771118284946,0.00044,69884.0,69875.0,0.07914884]
["bitfinex","BTCUSD",1771118285151,0.00044,69884.0,69878.0,0.07155241]
["bitfinex","BTCUSD",1771118285296,0.00044,69884.0,69879.0,0.0715521]
["bitfinex","BTCUSD",1771118285741,7.999e-05,69884.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771118285944,7.999e-05,69884.0,69880.0,0.0715508]
["bitfinex","BTCUSD",1771118287489,0.3428,69887.0,69879.0,0.003]
["bitfinex","BTCUSD",1771118287718,0.3428,69887.0,69880.0,0.0542013]
["bitfinex","BTCUSD",1771118287919,0.0004,69889.0,69880.0,0.0542013]
["bitfinex","BTCUSD",1771118288074,0.0004,69889.0,69882.0,0.07154826]
["bitfinex","BTCUSD",1771118288287,4e-05,69884.0,69882.0,0.07142826]
["bitfinex","BTCUSD",1771118288492,4e-05,69884.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771118288897,4e-05,69888.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771118289100,0.0004,69889.0,69885.0,0.07154539]
["bitfinex","BTCUSD",1771118289101,1e-08,69889.0,69885.0,0.07154539]
["bitfinex","BTCUSD",1771118289302,1e-08,69889.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1771118290256,1e-08,69889.0,69885.0,0.07154539]
["bitfinex","BTCUSD",1771118290468,0.0001086,69891.0,69883.0,0.34039131]
["bitfinex","BTCUSD",1771118290676,0.00044,69892.0,69878.0,0.43050401]
["bitfinex","BTCUSD",1771118290677,0.00044,69892.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771118290805,0.00044,69892.0,69889.0,0.07154111]
["bitfinex","BTCUSD",1771118291000,0.00044,69892.0,69889.0,0.07154167]
["bitfinex","BTCUSD",1771118291209,0.00044,69892.0,69889.0,0.07154124]
["bitfinex","BTCUSD",1771118292175,0.00044,69892.0,69889.0,0.07754124]
["bitfinex","BTCUSD",1771118292621,0.00044,69892.0,69889.0,0.07154124]
["bitfinex","BTCUSD",1771118292832,0.00044,69892.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771118293288,0.00044,69892.0,69890.0,0.0715408]
["bitfinex","BTCUSD",1771118293706,0.00044,69892.0,69889.0,0.07754112]
["bitfinex","BTCUSD",1771118294576,0.00044,69892.0,69889.0,0.07154112]
["bitfinex","BTCUSD",1771118294984,0.00044,69892.0,69891.0,0.002]
["bitfinex","BTCUSD",1771118295155,0.00044,69892.0,69889.0,0.07154112]
["bitfinex","BTCUSD",1771118295353,0.00044,69892.0,69889.0,0.07854112]
["bitfinex","BTCUSD",1771118295580,0.00044,69892.0,69890.0,0.07154081]
["bitfinex","BTCUSD",1771118295980,0.00044,69892.0,69891.0,0.002]
["bitfinex","BTCUSD",1771118296405,0.00044,69892.0,69890.0,0.07154081]
["bitfinex","BTCUSD",1771118296610,0.00044,69892.0,69890.0,0.07354081]
["bitfinex","BTCUSD",1771118296756,0.00044,69892.0,69890.0,0.002]
["bitfinex","BTCUSD",1771118297461,0.00044,69892.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1771118297662,0.0004,69898.0,69893.0,0.07153694]
["bitfinex","BTCUSD",1771118297863,0.0005304,69898.0,69893.0,0.0715369]
["bitfinex","BTCUSD",1771118298346,0.0005304,69898.0,69893.0,0.09574069]
["bitfinex","BTCUSD",1771118298502,0.0005304,69898.0,69893.0,0.02420379]
["bitfinex","BTCUSD",1771118298925,0.0005304,69898.0,69893.0,0.02520379]
["bitfinex","BTCUSD",1771118299125,0.0005304,69898.0,69893.0,0.02420379]
["bitfinex","BTCUSD",1771118299330,0.0005304,69898.0,69893.0,0.03120379]
["bitfinex","BTCUSD",1771118299776,0.0005304,69898.0,69893.0,0.02420379]
["bitfinex","BTCUSD",1771118299976,0.0005304,69898.0,69893.0,0.02620379]
["bitfinex","BTCUSD",1771118300292,0.0005304,69898.0,69894.0,0.07153665]
["bitfinex","BTCUSD",1771118300496,0.0005304,69898.0,69893.0,0.02620379]
["bitfinex","BTCUSD",1771118300675,0.0005304,69898.0,69893.0,0.09774092]
["bitfinex","BTCUSD",1771118300876,0.0007818,69898.0,69893.0,0.09774092]
["bitfinex","BTCUSD",1771118301818,0.0007818,69898.0,69894.0,0.07153678]
["bitfinex","BTCUSD",1771118302866,0.0007818,69898.0,69893.0,0.09574146]
["bitfinex","BTCUSD",1771118303278,4e-05,69896.0,69894.0,0.07349674]
["bitfinex","BTCUSD",1771118303704,0.0002914,69896.0,69894.0,0.07349674]
["bitfinex","BTCUSD",1771118304185,0.0002914,69896.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771118304558,0.0002914,69896.0,69894.0,0.07153656]
["bitfinex","BTCUSD",1771118304991,0.0002914,69896.0,69894.0,0.14659437]
["bitfinex","BTCUSD",1771118305928,0.0002914,69896.0,69894.0,0.15059437]
["bitfinex","BTCUSD",1771118306141,0.0002914,69896.0,69894.0,0.09974035]
["bitfinex","BTCUSD",1771118306517,0.0002914,69896.0,69894.0,0.02820379]
["bitfinex","BTCUSD",1771118306915,0.0002914,69896.0,69894.0,0.004]
["bitfinex","BTCUSD",1771118307079,0.0002914,69896.0,69894.0,0.07553684]
["bitfinex","BTCUSD",1771118307712,0.0004,69899.0,69894.0,0.09574063]
["bitfinex","BTCUSD",1771118307910,0.002,69896.0,69895.0,0.07153576]
["bitfinex","BTCUSD",1771118308123,0.0004,69899.0,69895.0,0.07153576]
["bitfinex","BTCUSD",1771118308527,0.0014,69896.0,69895.0,0.07153576]
["bitfinex","BTCUSD",1771118308722,0.0004,69896.0,69895.0,0.07153576]
["bitfinex","BTCUSD",1771118309127,0.0024,69896.0,69894.0,0.07153671]
["bitfinex","BTCUSD",1771118309331,0.0004,69896.0,69894.0,0.07153671]
["bitfinex","BTCUSD",1771118309501,0.0004,69899.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1771118309702,0.0004,69899.0,69896.0,0.07153427]
["bitfinex","BTCUSD",1771118310723,0.0004,69899.0,69895.0,0.07153571]
["bitfinex","BTCUSD",1771118310922,0.0004,69899.0,69894.0,0.0715362]
["bitfinex","BTCUSD",1771118311649,0.0004,69899.0,69891.0,0.36121614]
["bitfinex","BTCUSD",1771118311856,0.0004,69899.0,69896.0,0.07153459]
["bitfinex","BTCUSD",1771118313521,0.0004,69899.0,69895.0,0.07153386]
["bitfinex","BTCUSD",1771118313660,0.0004,69899.0,69895.0,0.09573765]
["bitfinex","BTCUSD",1771118313859,0.0004,69899.0,69895.0,0.07153386]
["bitfinex","BTCUSD",1771118314059,0.0004,69899.0,69891.0,0.02433419]
["bitfinex","BTCUSD",1771118314375,0.0004,69899.0,69896.0,0.07153453]
["bitfinex","BTCUSD",1771118314764,0.0004,69899.0,69895.0,0.07153574]
["bitfinex","BTCUSD",1771118315163,0.0004,69899.0,69895.0,0.07138097]
["bitfinex","BTCUSD",1771118315389,0.0004,69899.0,69894.0,0.071535]
["bitfinex","BTCUSD",1771118315741,1e-08,69903.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771118316055,1e-08,69903.0,69898.0,0.07153185]
["bitfinex","BTCUSD",1771118316237,0.02441149,69903.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771118316422,0.07152934,69902.0,69895.0,0.07153526]
["bitfinex","BTCUSD",1771118318214,4e-05,69898.0,69895.0,0.07253523]
["bitfinex","BTCUSD",1771118318473,4e-05,69898.0,69895.0,0.07153523]
["bitfinex","BTCUSD",1771118319448,4e-05,69898.0,69893.0,0.07173767]
["bitfinex","BTCUSD",1771118319639,0.02445148,69898.0,69893.0,0.07173772]
["bitfinex","BTCUSD",1771118319862,0.02445148,69898.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771118319863,4e-05,69898.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771118320185,4e-05,69898.0,69894.0,0.07153681]
["bitfinex","BTCUSD",1771118320514,4e-05,69898.0,69893.0,0.0717375]
["bitfinex","BTCUSD",1771118320716,4e-05,69898.0,69895.0,0.002]
["bitfinex","BTCUSD",1771118320932,4e-05,69898.0,69893.0,0.0717375]
["bitfinex","BTCUSD",1771118321691,4e-05,69898.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771118321894,0.02294149,69898.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771118322558,0.02294149,69898.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1771118322758,0.02294149,69898.0,69893.0,0.07173786]
["bitfinex","BTCUSD",1771118323142,0.02294149,69898.0,69894.0,0.0715367]
["bitfinex","BTCUSD",1771118323801,0.02294149,69898.0,69893.0,0.07473788]
["bitfinex","BTCUSD",1771118324035,0.02294149,69898.0,69893.0,0.0032]
["bitfinex","BTCUSD",1771118324183,0.02294149,69898.0,69893.0,0.0717379]
["bitfinex","BTCUSD",1771118324571,0.00144,69898.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771118324774,0.02386947,69897.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771118325820,0.09540337,69897.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771118326431,0.02386947,69897.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771118326560,0.07153416,69897.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771118326765,0.02386947,69896.0,69893.0,0.0002]
["bitfinex","BTCUSD",1771118326967,0.00044,69898.0,69890.0,0.00016]
["bitfinex","BTCUSD",1771118327175,0.07153954,69892.0,69885.0,0.0716729]
["bitfinex","BTCUSD",1771118327384,0.02386947,69891.0,69885.0,0.000127]
["bitfinex","BTCUSD",1771118327606,0.07153998,69891.0,69885.0,0.000127]
["bitfinex","BTCUSD",1771118327817,0.02386947,69889.0,69885.0,0.000127]
["bitfinex","BTCUSD",1771118328017,0.02386947,69889.0,69880.0,0.09172]
["bitfinex","BTCUSD",1771118328373,0.02386947,69889.0,69886.0,0.07154446]
["bitfinex","BTCUSD",1771118328610,0.002,69891.0,69886.0,0.07154446]
["bitfinex","BTCUSD",1771118328816,0.02586947,69891.0,69886.0,0.07174446]
["bitfinex","BTCUSD",1771118329769,0.02386947,69891.0,69886.0,0.07174446]
["bitfinex","BTCUSD",1771118330228,0.02402507,69891.0,69886.0,0.07174446]
["bitfinex","BTCUSD",1771118330605,0.02602507,69891.0,69887.0,0.07154402]
["bitfinex","BTCUSD",1771118331403,0.02402507,69891.0,69887.0,0.07154402]
["bitfinex","BTCUSD",1771118331800,0.02502507,69891.0,69887.0,0.07154402]
["bitfinex","BTCUSD",1771118332836,0.02502507,69891.0,69886.0,0.0002]
["bitfinex","BTCUSD",1771118332837,0.0011556,69891.0,69886.0,0.0002]
["bitfinex","BTCUSD",1771118332978,0.07154406,69887.0,69886.0,0.0002]
["bitfinex","BTCUSD",1771118333897,0.09541353,69887.0,69880.0,0.07167092]
["bitfinex","BTCUSD",1771118335112,0.09541353,69887.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771118335437,0.0715452,69886.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771118336066,0.09541378,69887.0,69880.0,0.07167104]
["bitfinex","BTCUSD",1771118336397,0.09541378,69887.0,69880.0,0.07467104]
["bitfinex","BTCUSD",1771118336610,0.09541378,69887.0,69880.0,0.07151976]
["bitfinex","BTCUSD",1771118337056,0.002,69886.0,69880.0,0.07151976]
["bitfinex","BTCUSD",1771118337290,0.09541378,69887.0,69880.0,0.07151976]
["bitfinex","BTCUSD",1771118337597,0.09541378,69887.0,69880.0,0.07451976]
["bitfinex","BTCUSD",1771118337887,0.09541378,69887.0,69880.0,0.07151976]
["bitfinex","BTCUSD",1771118338249,0.09541378,69887.0,69880.0,0.07451976]
["bitfinex","BTCUSD",1771118339589,0.07154508,69886.0,69879.0,0.343]
["bitfinex","BTCUSD",1771118339802,0.07154508,69886.0,69880.0,0.003]
["bitfinex","BTCUSD",1771118340105,0.0715471,69885.0,69879.0,0.343]
["bitfinex","BTCUSD",1771118340460,0.02386947,69885.0,69880.0,0.003]
["bitfinex","BTCUSD",1771118340659,0.02386947,69885.0,69879.0,0.41455214]
["bitfinex","BTCUSD",1771118341090,0.04788907,69887.0,69876.0,0.07155499]
["bitfinex","BTCUSD",1771118341287,0.02386947,69880.0,69872.0,0.0002]
["bitfinex","BTCUSD",1771118341527,0.02386947,69880.0,69876.0,0.07155531]
["bitfinex","BTCUSD",1771118341723,0.0715485,69883.0,69876.0,0.07155531]
["bitfinex","BTCUSD",1771118341947,0.07154935,69882.0,69875.0,0.07155562]
["bitfinex","BTCUSD",1771118342157,0.07154935,69882.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1771118342373,0.07155035,69881.0,69873.0,0.07155781]
["bitfinex","BTCUSD",1771118342572,0.07155641,69875.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771118342704,0.04788907,69878.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771118342906,0.02386947,69873.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771118343168,0.02386947,69873.0,69867.0,0.07156384]
["bitfinex","BTCUSD",1771118343521,0.09542822,69873.0,69866.0,0.0002]
["bitfinex","BTCUSD",1771118343723,0.02386947,69873.0,69866.0,0.07185241]
["bitfinex","BTCUSD",1771118344151,0.02386947,69873.0,69866.0,0.07185257]
["bitfinex","BTCUSD",1771118344437,0.09542807,69873.0,69867.0,0.003]
["bitfinex","BTCUSD",1771118344958,0.02386947,69873.0,69867.0,0.07456422]
["bitfinex","BTCUSD",1771118345409,0.02386947,69873.0,69867.0,0.003]
["bitfinex","BTCUSD",1771118345610,0.09542834,69873.0,69867.0,0.003]
["bitfinex","BTCUSD",1771118345809,0.09542834,69873.0,69866.0,0.07185226]
["bitfinex","BTCUSD",1771118346010,0.02386947,69873.0,69866.0,0.07185226]
["bitfinex","BTCUSD",1771118346393,0.09642865,69873.0,69866.0,0.07185226]
["bitfinex","BTCUSD",1771118346593,0.09642865,69873.0,69866.0,0.00028701]
["bitfinex","BTCUSD",1771118346792,0.02386947,69873.0,69866.0,0.00028701]
["bitfinex","BTCUSD",1771118347120,0.09642791,69873.0,69866.0,0.07185185]
["bitfinex","BTCUSD",1771118347477,0.09642791,69873.0,69866.0,0.00028701]
["bitfinex","BTCUSD",1771118347478,0.02386947,69873.0,69866.0,0.00028701]
["bitfinex","BTCUSD",1771118347680,0.02486947,69873.0,69867.0,0.07156431]
["bitfinex","BTCUSD",1771118347879,0.02486947,69873.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1771118348306,4e-05,69868.0,69867.0,0.07152454]
["bitfinex","BTCUSD",1771118348505,4e-05,69868.0,69867.0,0.07172454]
["bitfinex","BTCUSD",1771118349184,4e-05,69868.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771118349392,4e-05,69868.0,69867.0,0.07176454]
["bitfinex","BTCUSD",1771118350156,4e-05,69868.0,69862.0,0.28627686]
["bitfinex","BTCUSD",1771118350358,4e-05,69868.0,69864.0,0.07156709]
["bitfinex","BTCUSD",1771118350560,4e-05,69868.0,69860.0,0.28660497]
["bitfinex","BTCUSD",1771118350709,4e-05,69868.0,69865.0,0.0715665]
["bitfinex","BTCUSD",1771118350905,4e-05,69868.0,69860.0,0.28673534]
["bitfinex","BTCUSD",1771118351127,4e-05,69868.0,69860.0,0.00045037]
["bitfinex","BTCUSD",1771118351477,4e-05,69868.0,69864.0,0.07156723]
["bitfinex","BTCUSD",1771118351645,4e-05,69868.0,69862.0,0.07156889]
["bitfinex","BTCUSD",1771118352217,4e-05,69868.0,69864.0,0.003]
["bitfinex","BTCUSD",1771118352419,0.07156542,69867.0,69860.0,0.00045037]
["bitfinex","BTCUSD",1771118352609,0.07156542,69867.0,69860.0,0.07202182]
["bitfinex","BTCUSD",1771118352811,0.02390947,69868.0,69862.0,0.001]
["bitfinex","BTCUSD",1771118353006,0.07156464,69867.0,69860.0,0.07202179]
["bitfinex","BTCUSD",1771118353230,0.07156597,69866.0,69860.0,0.00045037]
["bitfinex","BTCUSD",1771118353872,0.07156695,69865.0,69860.0,0.00045037]
["bitfinex","BTCUSD",1771118354076,0.07156695,69865.0,69858.0,0.0003632]
["bitfinex","BTCUSD",1771118354371,0.02452942,69865.0,69858.0,0.0003632]
["bitfinex","BTCUSD",1771118354896,0.02452942,69865.0,69860.0,0.07157101]
["bitfinex","BTCUSD",1771118355027,0.02452942,69865.0,69859.0,0.07157073]
["bitfinex","BTCUSD",1771118355367,0.02452942,69865.0,69859.0,0.07157196]
["bitfinex","BTCUSD",1771118355614,0.02452942,69865.0,69860.0,0.07157148]
["bitfinex","BTCUSD",1771118355789,0.02452942,69865.0,69858.0,0.07193657]
["bitfinex","BTCUSD",1771118356183,0.02452942,69865.0,69864.0,0.0002]
["bitfinex","BTCUSD",1771118356703,0.02461644,69865.0,69864.0,0.0002]
["bitfinex","BTCUSD",1771118357271,0.09618303,69865.0,69864.0,0.0002]
["bitfinex","BTCUSD",1771118357927,0.09618303,69865.0,69858.0,0.0003632]
["bitfinex","BTCUSD",1771118358272,0.09618303,69865.0,69858.0,0.07193685]
["bitfinex","BTCUSD",1771118358912,0.02561644,69865.0,69859.0,0.07157254]
["bitfinex","BTCUSD",1771118359118,0.02461644,69865.0,69859.0,0.07157254]
["bitfinex","BTCUSD",1771118359511,8.702e-05,69865.0,69858.0,0.0033632]
["bitfinex","BTCUSD",1771118359715,8.702e-05,69865.0,69862.0,0.07156866]
["bitfinex","BTCUSD",1771118360127,8.702e-05,69865.0,69862.0,0.06846866]
["bitfinex","BTCUSD",1771118362022,0.07159608,69876.0,69868.0,0.07156279]
["bitfinex","BTCUSD",1771118362262,0.07159608,69876.0,69869.0,0.0715622]
["bitfinex","BTCUSD",1771118362469,0.07159608,69876.0,69869.0,0.09468942]
["bitfinex","BTCUSD",1771118362682,4e-05,69876.0,69871.0,0.07156041]
["bitfinex","BTCUSD",1771118363263,4e-05,69876.0,69871.0,0.07140041]
["bitfinex","BTCUSD",1771118363985,4e-05,69876.0,69869.0,0.09468782]
["bitfinex","BTCUSD",1771118364181,0.07159611,69876.0,69869.0,0.02312722]
["bitfinex","BTCUSD",1771118364388,0.0715564,69875.0,69869.0,0.02312722]
["bitfinex","BTCUSD",1771118364749,0.0715564,69875.0,69871.0,0.006]
["bitfinex","BTCUSD",1771118364955,0.00044,69874.0,69869.0,0.02312722]
["bitfinex","BTCUSD",1771118365497,0.00044,69874.0,69869.0,0.02812722]
["bitfinex","BTCUSD",1771118365660,0.00044,69874.0,69869.0,0.02312722]
["bitfinex","BTCUSD",1771118366489,0.07199755,69874.0,69869.0,0.02312722]
["bitfinex","BTCUSD",1771118366870,0.07199755,69874.0,69868.0,0.07156347]
["bitfinex","BTCUSD",1771118367866,0.07199755,69874.0,69867.0,0.0717639]
["bitfinex","BTCUSD",1771118368461,0.00044,69874.0,69868.0,0.07156321]
["bitfinex","BTCUSD",1771118371932,0.0719976,69874.0,69867.0,0.07176413]
["bitfinex","BTCUSD",1771118372139,0.07155976,69872.0,69867.0,0.0002]
["bitfinex","BTCUSD",1771118374817,0.07156631,69866.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771118375048,0.06273153,69866.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771118376635,0.07156669,69865.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771118377830,0.02452942,69871.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771118378009,0.07156864,69863.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771118379289,4e-05,69864.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771118379698,0.07160765,69864.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771118380373,0.07156864,69863.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771118382477,0.071608,69864.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771118383462,0.07156864,69863.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771118388808,0.07256864,69863.0,69862.0,0.0002]
["bitfinex","BTCUSD",1771118395784,0.07156966,69862.0,69861.0,1e-08]
["bitfinex","BTCUSD",1771118395985,0.07156966,69862.0,69858.0,1e-08]
["bitfinex","BTCUSD",1771118395986,0.07157185,69860.0,69858.0,1e-08]
["bitfinex","BTCUSD",1771118396171,0.07157185,69860.0,69858.0,8.703e-05]
["bitfinex","BTCUSD",1771118396785,0.07157273,69859.0,69858.0,8.703e-05]
["bitfinex","BTCUSD",1771118399684,0.07160822,69864.0,69858.0,8.703e-05]
["bitfinex","BTCUSD",1771118400262,0.07160822,69864.0,69858.0,0.00308703]
["bitfinex","BTCUSD",1771118400458,0.07156901,69863.0,69858.0,8.703e-05]
["bitfinex","BTCUSD",1771118400879,0.07157273,69859.0,69858.0,0.00308703]
["bitfinex","BTCUSD",1771118401058,0.07157273,69859.0,69858.0,8.703e-05]
["bitfinex","BTCUSD",1771118401472,0.07157273,69859.0,69858.0,0.00308703]
["bitfinex","BTCUSD",1771118401695,0.07157273,69859.0,69858.0,8.703e-05]
["bitfinex","BTCUSD",1771118401923,0.07157156,69861.0,69858.0,8.703e-05]
["bitfinex","BTCUSD",1771118402211,4e-05,69864.0,69858.0,8.703e-05]
["bitfinex","BTCUSD",1771118402361,0.07156926,69863.0,69858.0,8.703e-05]
["bitfinex","BTCUSD",1771118402812,4e-05,69864.0,69858.0,8.703e-05]
["bitfinex","BTCUSD",1771118402986,4e-05,69868.0,69859.0,0.02415095]
["bitfinex","BTCUSD",1771118403409,0.28629592,69868.0,69861.0,0.02415095]
["bitfinex","BTCUSD",1771118403793,0.07156706,69865.0,69861.0,0.02415095]
["bitfinex","BTCUSD",1771118404219,0.07156454,69867.0,69859.0,0.005]
["bitfinex","BTCUSD",1771118404474,0.07157171,69860.0,69859.0,0.005]
["bitfinex","BTCUSD",1771118404852,0.07157171,69860.0,69858.0,8.703e-05]
["bitfinex","BTCUSD",1771118405887,0.07157264,69861.0,69858.0,8.703e-05]
["bitfinex","BTCUSD",1771118406044,0.07157183,69860.0,69858.0,8.703e-05]
["bitfinex","BTCUSD",1771118407111,0.30926216,69863.0,69854.0,0.0001649]
["bitfinex","BTCUSD",1771118407239,0.07157683,69855.0,69854.0,0.0001649]
["bitfinex","BTCUSD",1771118407637,0.2862886,69860.0,69848.0,0.0003249]
["bitfinex","BTCUSD",1771118407859,0.07157928,69853.0,69848.0,0.0003249]
["bitfinex","BTCUSD",1771118410082,0.07157823,69854.0,69848.0,0.0003249]
["bitfinex","BTCUSD",1771118411632,0.07157693,69855.0,69848.0,0.0003249]
["bitfinex","BTCUSD",1771118411837,0.07157341,69859.0,69851.0,0.07158024]
["bitfinex","BTCUSD",1771118412296,0.07161363,69860.0,69851.0,0.07158024]
["bitfinex","BTCUSD",1771118412461,0.07157542,69857.0,69850.0,0.00012]
["bitfinex","BTCUSD",1771118412664,4e-05,69860.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771118412987,0.07157376,69858.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771118413190,0.07157555,69857.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771118413957,0.07157555,69857.0,69850.0,0.00532]
["bitfinex","BTCUSD",1771118414361,0.07157555,69857.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771118414561,0.07157555,69857.0,69850.0,0.00732]
["bitfinex","BTCUSD",1771118414766,0.07157618,69856.0,69850.0,0.00732]
["bitfinex","BTCUSD",1771118415113,0.07157555,69857.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771118415481,0.07157581,69856.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771118416267,0.07157581,69856.0,69850.0,0.00632]
["bitfinex","BTCUSD",1771118416507,0.07157581,69856.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771118416883,0.07157581,69856.0,69850.0,0.01032]
["bitfinex","BTCUSD",1771118417105,0.07157273,69859.0,69850.0,0.01032]
["bitfinex","BTCUSD",1771118417317,0.07157909,69853.0,69850.0,0.01032]
["bitfinex","BTCUSD",1771118418222,0.07157909,69853.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771118419421,0.07157909,69853.0,69850.0,0.01132]
["bitfinex","BTCUSD",1771118419860,0.07157796,69854.0,69850.0,0.01132]
["bitfinex","BTCUSD",1771118420543,0.07158093,69851.0,69850.0,0.01132]
["bitfinex","BTCUSD",1771118420752,0.07158093,69851.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771118420912,0.07158093,69851.0,69850.0,0.01232]
["bitfinex","BTCUSD",1771118421320,0.07158093,69851.0,69850.0,0.00032]
["bitfinex","BTCUSD",1771118422301,0.07158093,69851.0,69844.0,0.09541799]
["bitfinex","BTCUSD",1771118422302,0.07158201,69850.0,69841.0,0.07159055]
["bitfinex","BTCUSD",1771118422480,0.07158201,69850.0,69844.0,0.0715879]
["bitfinex","BTCUSD",1771118422481,0.00012,69850.0,69844.0,0.0715879]
["bitfinex","BTCUSD",1771118422778,0.071702,69850.0,69843.0,0.07158842]
["bitfinex","BTCUSD",1771118423582,0.071702,69850.0,69824.0,0.5728678]
["bitfinex","BTCUSD",1771118423583,0.0284653,69849.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771118423951,0.0284653,69849.0,69823.0,0.0001507]
["bitfinex","BTCUSD",1771118423952,0.07160656,69826.0,69823.0,0.0001507]
["bitfinex","BTCUSD",1771118424134,0.00012,69830.0,69816.0,0.07161602]
["bitfinex","BTCUSD",1771118424325,0.00012,69830.0,69812.0,0.04287181]
["bitfinex","BTCUSD",1771118424527,0.00012,69830.0,69823.0,0.07160949]
["bitfinex","BTCUSD",1771118424757,0.07160392,69829.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1771118424935,0.00012,69830.0,69816.0,0.2864658]
["bitfinex","BTCUSD",1771118424936,0.00012,69830.0,69817.0,0.02383013]
["bitfinex","BTCUSD",1771118425151,0.00012,69830.0,69823.0,0.07160941]
["bitfinex","BTCUSD",1771118425369,0.00012,69830.0,69819.0,0.07161276]
["bitfinex","BTCUSD",1771118425526,0.00012,69830.0,69819.0,0.02383013]
["bitfinex","BTCUSD",1771118425720,0.07160855,69825.0,69817.0,0.00043479]
["bitfinex","BTCUSD",1771118425990,0.28653259,69830.0,69817.0,0.00043479]
["bitfinex","BTCUSD",1771118425991,0.07160967,69823.0,69817.0,0.00043479]
["bitfinex","BTCUSD",1771118426264,0.00012,69830.0,69817.0,0.00043479]
["bitfinex","BTCUSD",1771118426265,0.28641602,69829.0,69817.0,0.00043479]
["bitfinex","BTCUSD",1771118426426,0.0716057,69827.0,69819.0,0.019]
["bitfinex","BTCUSD",1771118426629,0.0716057,69827.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771118426964,0.07160656,69826.0,69825.0,0.0002]
["bitfinex","BTCUSD",1771118427682,0.07160656,69826.0,69814.0,0.07161849]
["bitfinex","BTCUSD",1771118427683,0.07161989,69813.0,69812.0,4e-05]
["bitfinex","BTCUSD",1771118427885,0.07161989,69813.0,69798.0,0.06670194]
["bitfinex","BTCUSD",1771118428021,0.0406227,69801.0,69800.0,0.00017056]
["bitfinex","BTCUSD",1771118428219,0.0235981,69811.0,69800.0,0.00017056]
["bitfinex","BTCUSD",1771118428435,0.07162961,69804.0,69800.0,0.00017056]
["bitfinex","BTCUSD",1771118428669,0.0235981,69810.0,69800.0,0.00017056]
["bitfinex","BTCUSD",1771118428867,0.07163568,69798.0,69791.0,0.34284]
["bitfinex","BTCUSD",1771118429028,0.07163568,69798.0,69791.0,0.34295227]
["bitfinex","BTCUSD",1771118429230,0.28654004,69799.0,69791.0,0.00011227]
["bitfinex","BTCUSD",1771118429489,0.0235981,69800.0,69791.0,0.00011227]
["bitfinex","BTCUSD",1771118430048,0.07163829,69796.0,69791.0,0.00011227]
["bitfinex","BTCUSD",1771118430245,0.07163985,69794.0,69791.0,0.00011227]
["bitfinex","BTCUSD",1771118430445,0.07163931,69795.0,69791.0,0.02011227]
["bitfinex","BTCUSD",1771118430673,0.07163903,69795.0,69791.0,0.02011227]
["bitfinex","BTCUSD",1771118430873,0.07163599,69798.0,69791.0,0.02011227]
["bitfinex","BTCUSD",1771118431078,0.07163631,69797.0,69791.0,0.02011227]
["bitfinex","BTCUSD",1771118431283,0.07163848,69795.0,69791.0,0.02011227]
["bitfinex","BTCUSD",1771118431508,0.07163631,69797.0,69791.0,0.02011227]
["bitfinex","BTCUSD",1771118431683,0.07163631,69797.0,69791.0,0.00011227]
["bitfinex","BTCUSD",1771118432095,0.07163562,69798.0,69791.0,0.01611227]
["bitfinex","BTCUSD",1771118432256,0.07163153,69802.0,69791.0,0.0239424]
["bitfinex","BTCUSD",1771118432458,0.07163535,69798.0,69791.0,0.0239424]
["bitfinex","BTCUSD",1771118432677,0.0716342,69800.0,69792.0,0.02383013]
["bitfinex","BTCUSD",1771118433097,0.07163445,69799.0,69792.0,0.02383013]
["bitfinex","BTCUSD",1771118433578,0.0235981,69808.0,69792.0,0.02383013]
["bitfinex","BTCUSD",1771118433793,0.28651007,69806.0,69792.0,0.02383013]
["bitfinex","BTCUSD",1771118434070,0.0235981,69808.0,69792.0,0.02383013]
["bitfinex","BTCUSD",1771118434223,0.04205542,69788.0,69762.0,0.0716719]
["bitfinex","BTCUSD",1771118434423,0.07165546,69779.0,69770.0,0.07221946]
["bitfinex","BTCUSD",1771118434582,0.0716527,69782.0,69771.0,0.09549255]
["bitfinex","BTCUSD",1771118434780,0.0716555,69779.0,69771.0,0.02383013]
["bitfinex","BTCUSD",1771118435024,0.07165706,69777.0,69771.0,0.02383013]
["bitfinex","BTCUSD",1771118435897,0.07165706,69777.0,69771.0,0.03383013]
["bitfinex","BTCUSD",1771118436298,0.04808473,69786.0,69770.0,0.00055556]
["bitfinex","BTCUSD",1771118436299,0.07166301,69771.0,69770.0,0.00055556]
["bitfinex","BTCUSD",1771118436711,0.07166562,69769.0,69764.0,0.0001124]
["bitfinex","BTCUSD",1771118436893,0.0716642,69770.0,69764.0,0.00022467]
["bitfinex","BTCUSD",1771118437107,0.07166525,69769.0,69760.0,0.0717933]
["bitfinex","BTCUSD",1771118437350,0.07166854,69766.0,69760.0,0.00021984]
["bitfinex","BTCUSD",1771118437558,0.42989215,69785.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771118437559,0.00012,69770.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771118437732,0.07168356,69751.0,69750.0,0.00025066]
["bitfinex","BTCUSD",1771118437939,0.04185827,69751.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771118438262,0.04185827,69751.0,69743.0,0.04329652]
["bitfinex","BTCUSD",1771118438468,0.04185827,69751.0,69745.0,0.07168956]
["bitfinex","BTCUSD",1771118438679,0.04185827,69751.0,69750.0,0.002]
["bitfinex","BTCUSD",1771118438882,0.11354183,69751.0,69750.0,0.002]
["bitfinex","BTCUSD",1771118439104,0.04185827,69751.0,69743.0,0.02425484]
["bitfinex","BTCUSD",1771118439250,0.04185827,69751.0,69743.0,0.03425484]
["bitfinex","BTCUSD",1771118439448,0.11354183,69751.0,69743.0,0.02425484]
["bitfinex","BTCUSD",1771118440083,0.04185827,69751.0,69745.0,0.07168944]
["bitfinex","BTCUSD",1771118440289,0.04185827,69751.0,69745.0,0.09551957]
["bitfinex","BTCUSD",1771118440484,0.04185827,69751.0,69745.0,0.02383013]
["bitfinex","BTCUSD",1771118440807,0.07168596,69749.0,69741.0,0.06511841]
["bitfinex","BTCUSD",1771118440968,0.00491012,69748.0,69741.0,0.05407064]
["bitfinex","BTCUSD",1771118441139,0.00491012,69748.0,69732.0,0.07170212]
["bitfinex","BTCUSD",1771118441140,0.07169305,69742.0,69732.0,0.07170212]
["bitfinex","BTCUSD",1771118441335,0.00314248,69741.0,69733.0,0.07170205]
["bitfinex","BTCUSD",1771118441990,0.00314248,69741.0,69736.0,0.0002]
["bitfinex","BTCUSD",1771118442917,0.00314248,69741.0,69736.0,0.07189896]
["bitfinex","BTCUSD",1771118443122,0.00314248,69741.0,69736.0,0.0002]
["bitfinex","BTCUSD",1771118444135,0.00314248,69741.0,69736.0,0.0092]
["bitfinex","BTCUSD",1771118444318,0.00299098,69741.0,69736.0,0.08089853]
["bitfinex","BTCUSD",1771118444491,0.00299098,69741.0,69736.0,0.07189853]
["bitfinex","BTCUSD",1771118444713,0.00283946,69741.0,69736.0,0.07549853]
["bitfinex","BTCUSD",1771118445146,0.00283946,69741.0,69736.0,0.004]
["bitfinex","BTCUSD",1771118445565,0.00283946,69741.0,69735.0,0.07169987]
["bitfinex","BTCUSD",1771118445765,0.00283946,69741.0,69736.0,0.009]
["bitfinex","BTCUSD",1771118445967,0.00283946,69741.0,69736.0,0.0088]
["bitfinex","BTCUSD",1771118446556,0.07169486,69740.0,69736.0,0.00170946]
["bitfinex","BTCUSD",1771118446851,0.00119028,69739.0,69732.0,0.0718337]
["bitfinex","BTCUSD",1771118447115,0.28680396,69735.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771118447313,0.0967185,69717.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771118447487,0.00012,69730.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771118447488,0.02499999,69722.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771118447629,0.071719,69717.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771118447829,0.07172469,69711.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771118448076,0.07171341,69722.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771118448287,0.02499999,69719.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771118448505,0.02491664,69721.0,69716.0,0.005]
["bitfinex","BTCUSD",1771118448734,0.01159839,69729.0,69717.0,0.04454419]
["bitfinex","BTCUSD",1771118448941,0.01159839,69729.0,69718.0,0.07171658]
["bitfinex","BTCUSD",1771118449197,0.07171268,69723.0,69711.0,0.00028001]
["bitfinex","BTCUSD",1771118449418,0.02491664,69727.0,69710.0,0.00022633]
["bitfinex","BTCUSD",1771118449648,0.07171707,69719.0,69711.0,0.00028001]
["bitfinex","BTCUSD",1771118449847,0.07171261,69723.0,69711.0,0.00028001]
["bitfinex","BTCUSD",1771118450061,0.07171573,69720.0,69711.0,0.00028001]
["bitfinex","BTCUSD",1771118450270,0.07171353,69722.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1771118450503,0.09662904,69723.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1771118451136,0.09662904,69723.0,69711.0,0.00028001]
["bitfinex","BTCUSD",1771118451349,0.07171479,69721.0,69711.0,0.07200455]
["bitfinex","BTCUSD",1771118451790,0.05482475,69729.0,69712.0,0.001]
["bitfinex","BTCUSD",1771118451791,0.01159839,69729.0,69712.0,0.001]
["bitfinex","BTCUSD",1771118452009,0.0717168,69719.0,69712.0,0.001]
["bitfinex","BTCUSD",1771118452213,0.07171762,69718.0,69712.0,0.001]
["bitfinex","BTCUSD",1771118452426,0.0717216,69714.0,69712.0,0.001]
["bitfinex","BTCUSD",1771118452743,0.07172263,69713.0,69712.0,0.001]
["bitfinex","BTCUSD",1771118452976,0.07171776,69718.0,69712.0,0.001]
["bitfinex","BTCUSD",1771118453144,0.07171865,69717.0,69710.0,0.00022633]
["bitfinex","BTCUSD",1771118453336,0.02491664,69720.0,69711.0,0.003]
["bitfinex","BTCUSD",1771118453337,4e-05,69714.0,69711.0,0.003]
["bitfinex","BTCUSD",1771118453753,4e-05,69714.0,69710.0,0.00022633]
["bitfinex","BTCUSD",1771118454160,4e-05,69714.0,69711.0,0.07172427]
["bitfinex","BTCUSD",1771118454397,4e-05,69714.0,69708.0,0.00028001]
["bitfinex","BTCUSD",1771118454823,4e-05,69714.0,69695.0,0.09184]
["bitfinex","BTCUSD",1771118454824,0.02491664,69709.0,69695.0,0.09184]
["bitfinex","BTCUSD",1771118455038,0.07158243,69702.0,69695.0,0.09184]
["bitfinex","BTCUSD",1771118455242,0.0966477,69705.0,69695.0,0.09184]
["bitfinex","BTCUSD",1771118455457,0.0966477,69705.0,69695.0,0.16354107]
["bitfinex","BTCUSD",1771118455665,0.00012,69710.0,69696.0,0.0447109]
["bitfinex","BTCUSD",1771118455880,0.07184581,69710.0,69700.0,0.07173551]
["bitfinex","BTCUSD",1771118456281,0.09676245,69710.0,69700.0,0.0717356]
["bitfinex","BTCUSD",1771118456736,0.02503664,69710.0,69702.0,0.07173369]
["bitfinex","BTCUSD",1771118456930,0.02503664,69710.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1771118457458,0.07172811,69708.0,69698.0,0.07173713]
["bitfinex","BTCUSD",1771118457694,0.07172811,69708.0,69699.0,0.07173667]
["bitfinex","BTCUSD",1771118457907,0.02503664,69710.0,69703.0,0.07173265]
["bitfinex","BTCUSD",1771118458107,4e-05,69714.0,69696.0,0.0447109]
["bitfinex","BTCUSD",1771118458108,4e-05,69714.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771118458308,4e-05,69714.0,69702.0,0.0447109]
["bitfinex","BTCUSD",1771118458514,4e-05,69714.0,69705.0,0.07173006]
["bitfinex","BTCUSD",1771118458715,4e-05,69714.0,69703.0,0.04454419]
["bitfinex","BTCUSD",1771118458913,0.02495664,69718.0,69707.0,0.07172779]
["bitfinex","BTCUSD",1771118458914,0.07171943,69717.0,69707.0,0.07172779]
["bitfinex","BTCUSD",1771118459116,0.07171943,69717.0,69708.0,0.07172695]
["bitfinex","BTCUSD",1771118459117,0.00013027,69717.0,69708.0,0.07172695]
["bitfinex","BTCUSD",1771118459338,0.00013027,69717.0,69706.0,0.0447509]
["bitfinex","BTCUSD",1771118459537,0.00013027,69717.0,69713.0,0.071722]
["bitfinex","BTCUSD",1771118459862,0.00016,69720.0,69712.0,0.04454419]
["bitfinex","BTCUSD",1771118460015,0.00016,69720.0,69713.0,0.07172209]
["bitfinex","BTCUSD",1771118460192,0.00016,69720.0,69713.0,0.07185236]
["bitfinex","BTCUSD",1771118460395,0.00016,69720.0,69714.0,0.07172157]
["bitfinex","BTCUSD",1771118460642,0.07172674,69709.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771118460856,0.02491664,69709.0,69708.0,4e-05]
["bitfinex","BTCUSD",1771118461163,0.02491664,69709.0,69702.0,0.0717339]
["bitfinex","BTCUSD",1771118461382,0.02491664,69709.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771118461383,0.07172927,69707.0,69701.0,0.0002]
["bitfinex","BTCUSD",1771118461532,0.00012,69710.0,69687.0,0.04454419]
["bitfinex","BTCUSD",1771118461704,0.07173434,69702.0,69691.0,0.07174486]
["bitfinex","BTCUSD",1771118461903,0.02491664,69702.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771118462104,0.07155569,69694.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771118462358,0.07174142,69695.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771118462572,0.07173007,69706.0,69697.0,0.07173831]
["bitfinex","BTCUSD",1771118462724,0.09664671,69706.0,69695.0,0.07174015]
["bitfinex","BTCUSD",1771118462930,0.07173185,69705.0,69696.0,0.07173993]
["bitfinex","BTCUSD",1771118463149,0.07173185,69705.0,69697.0,0.07173867]
["bitfinex","BTCUSD",1771118463150,0.09664849,69705.0,69697.0,0.07173867]
["bitfinex","BTCUSD",1771118463351,0.43192037,69710.0,69693.0,9.21e-05]
["bitfinex","BTCUSD",1771118463706,0.00012,69690.0,69662.0,0.0005443]
["bitfinex","BTCUSD",1771118463896,0.07175754,69680.0,69664.0,0.04454419]
["bitfinex","BTCUSD",1771118464020,0.02491664,69680.0,69672.0,0.07176447]
["bitfinex","BTCUSD",1771118464219,0.02491664,69680.0,69670.0,0.07188676]
["bitfinex","BTCUSD",1771118464445,0.02491664,69681.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771118464648,0.02491664,69678.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771118465031,0.02491664,69676.0,69670.0,0.00017632]
["bitfinex","BTCUSD",1771118465242,0.02491664,69676.0,69662.0,0.0005443]
["bitfinex","BTCUSD",1771118465435,0.00012,69680.0,69655.0,0.07178138]
["bitfinex","BTCUSD",1771118465436,0.43192037,69680.0,69655.0,0.07178138]
["bitfinex","BTCUSD",1771118465629,0.02491664,69665.0,69660.0,0.00019508]
["bitfinex","BTCUSD",1771118465841,0.04322636,69670.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118465842,0.02491664,69661.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118466080,0.04322636,69668.0,69650.0,0.00025074]
["bitfinex","BTCUSD",1771118466355,0.09669429,69660.0,69650.0,0.00025074]
["bitfinex","BTCUSD",1771118466497,0.02491664,69669.0,69650.0,0.00025074]
["bitfinex","BTCUSD",1771118466696,0.07178605,69652.0,69650.0,0.00025074]
["bitfinex","BTCUSD",1771118466940,0.07179238,69646.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771118467143,0.02491664,69645.0,69635.0,0.07180259]
["bitfinex","BTCUSD",1771118467346,0.071923,69646.0,69624.0,0.00012]
["bitfinex","BTCUSD",1771118467347,0.00012,69640.0,69624.0,0.00012]
["bitfinex","BTCUSD",1771118467543,0.04322636,69639.0,69624.0,0.00012]
["bitfinex","BTCUSD",1771118467701,0.02491664,69632.0,69610.0,0.43192037]
["bitfinex","BTCUSD",1771118467904,0.00012,69640.0,69638.0,0.07179954]
["bitfinex","BTCUSD",1771118468104,0.00013062,69646.0,69644.0,0.071793]
["bitfinex","BTCUSD",1771118468306,0.02324632,69659.0,69654.0,0.07178297]
["bitfinex","BTCUSD",1771118468525,0.09192,69662.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771118468526,0.09192,69662.0,69652.0,0.07178456]
["bitfinex","BTCUSD",1771118468765,4e-05,69666.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771118468992,4e-05,69672.0,69659.0,0.04454419]
["bitfinex","BTCUSD",1771118469200,4e-05,69672.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771118469201,0.07205824,69670.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771118469463,0.07178441,69653.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118469696,0.02324632,69647.0,69627.0,0.07181083]
["bitfinex","BTCUSD",1771118469952,0.02324632,69645.0,69627.0,0.04454419]
["bitfinex","BTCUSD",1771118470104,0.02324632,69645.0,69636.0,0.07180175]
["bitfinex","BTCUSD",1771118470453,0.02324632,69645.0,69635.0,0.07180256]
["bitfinex","BTCUSD",1771118470654,0.02324632,69645.0,69636.0,0.07180181]
["bitfinex","BTCUSD",1771118470851,0.02324632,69645.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118471096,0.11502026,69644.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118471308,0.07179667,69642.0,69632.0,0.07180589]
["bitfinex","BTCUSD",1771118471516,0.02324632,69643.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118471705,0.02324632,69643.0,69635.0,0.07180267]
["bitfinex","BTCUSD",1771118471932,0.07179811,69640.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118472118,0.04322636,69640.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118472327,0.00013084,69645.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118472528,0.02324632,69638.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118472755,0.04322636,69639.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118472960,0.02324632,69636.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118473162,0.02417697,69644.0,69634.0,0.07180338]
["bitfinex","BTCUSD",1771118473437,0.00013084,69645.0,69634.0,0.05084901]
["bitfinex","BTCUSD",1771118473640,0.00013084,69645.0,69643.0,0.07179419]
["bitfinex","BTCUSD",1771118473852,0.00013084,69645.0,69641.0,0.07179592]
["bitfinex","BTCUSD",1771118474043,0.00013084,69645.0,69637.0,0.05084901]
["bitfinex","BTCUSD",1771118474242,0.00012,69650.0,69648.0,0.07178896]
["bitfinex","BTCUSD",1771118474863,0.00012,69650.0,69640.0,0.02281564]
["bitfinex","BTCUSD",1771118474864,0.00012,69660.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771118475097,4e-05,69672.0,69659.0,0.02281564]
["bitfinex","BTCUSD",1771118475275,0.00029089,69670.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771118475626,0.07177668,69661.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771118476066,0.33597357,69667.0,69659.0,0.017]
["bitfinex","BTCUSD",1771118476421,0.07178179,69656.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771118476594,0.07178179,69656.0,69647.0,0.02281564]
["bitfinex","BTCUSD",1771118476595,0.00012,69660.0,69638.0,0.39696]
["bitfinex","BTCUSD",1771118476795,0.04889091,69655.0,69638.0,0.39696]
["bitfinex","BTCUSD",1771118477047,0.02417697,69659.0,69633.0,0.05084901]
["bitfinex","BTCUSD",1771118477219,0.0717953,69643.0,69633.0,0.07180472]
["bitfinex","BTCUSD",1771118477423,0.43192037,69660.0,69630.0,0.07192782]
["bitfinex","BTCUSD",1771118477424,0.09596757,69647.0,69630.0,0.07192782]
["bitfinex","BTCUSD",1771118477626,0.07179743,69641.0,69632.0,0.07200597]
["bitfinex","BTCUSD",1771118477774,0.00012,69650.0,69642.0,0.07179547]
["bitfinex","BTCUSD",1771118477970,0.07190847,69650.0,69640.0,0.07179686]
["bitfinex","BTCUSD",1771118478178,0.07178855,69649.0,69640.0,0.07179686]
["bitfinex","BTCUSD",1771118478378,0.07178855,69649.0,69641.0,0.07179669]
["bitfinex","BTCUSD",1771118478621,0.07178855,69649.0,69638.0,0.07179971]
["bitfinex","BTCUSD",1771118478860,0.00012,69650.0,69640.0,0.07679685]
["bitfinex","BTCUSD",1771118478998,0.07178883,69649.0,69640.0,0.07179685]
["bitfinex","BTCUSD",1771118479334,0.07178961,69648.0,69640.0,0.07879685]
["bitfinex","BTCUSD",1771118479585,0.00012,69650.0,69638.0,0.00013084]
["bitfinex","BTCUSD",1771118479764,0.07179481,69643.0,69638.0,0.00013084]
["bitfinex","BTCUSD",1771118479921,0.07179146,69647.0,69638.0,0.01213084]
["bitfinex","BTCUSD",1771118480124,0.07179267,69645.0,69638.0,0.00013084]
["bitfinex","BTCUSD",1771118480322,0.02417697,69649.0,69638.0,0.00013084]
["bitfinex","BTCUSD",1771118480531,0.02417697,69648.0,69640.0,0.011]
["bitfinex","BTCUSD",1771118480755,0.07179435,69644.0,69640.0,0.011]
["bitfinex","BTCUSD",1771118481401,0.07179435,69644.0,69638.0,0.00013084]
["bitfinex","BTCUSD",1771118481402,0.02417697,69644.0,69638.0,0.00013084]
["bitfinex","BTCUSD",1771118481580,0.0717951,69643.0,69638.0,0.00013084]
["bitfinex","BTCUSD",1771118481786,0.04901091,69650.0,69638.0,0.00013084]
["bitfinex","BTCUSD",1771118481787,0.07179687,69641.0,69638.0,0.00013084]
["bitfinex","BTCUSD",1771118481942,0.00012,69650.0,69641.0,0.07179586]
["bitfinex","BTCUSD",1771118482152,0.00012,69650.0,69638.0,0.00013084]
["bitfinex","BTCUSD",1771118482153,0.07179043,69648.0,69638.0,0.00013084]
["bitfinex","BTCUSD",1771118482356,0.00012,69650.0,69638.0,0.00013084]
["bitfinex","BTCUSD",1771118482589,0.00012,69650.0,69639.0,0.05084901]
["bitfinex","BTCUSD",1771118482756,0.00012,69650.0,69648.0,0.07178951]
["bitfinex","BTCUSD",1771118482961,0.07178119,69657.0,69648.0,0.07178951]
["bitfinex","BTCUSD",1771118483182,4e-05,69648.0,69646.0,0.07167129]
["bitfinex","BTCUSD",1771118483469,4e-05,69648.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771118485286,4e-05,69648.0,69644.0,0.07179298]
["bitfinex","BTCUSD",1771118485488,4e-05,69654.0,69641.0,0.02281564]
["bitfinex","BTCUSD",1771118485665,4e-05,69654.0,69648.0,0.0717887]
["bitfinex","BTCUSD",1771118485865,4e-05,69654.0,69650.0,0.0717873]
["bitfinex","BTCUSD",1771118486617,4e-05,69654.0,69648.0,0.0717887]
["bitfinex","BTCUSD",1771118486917,4e-05,69654.0,69650.0,0.013]
["bitfinex","BTCUSD",1771118487145,4e-05,69654.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771118487146,0.02417697,69653.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771118487340,0.07178544,69652.0,69642.0,0.07179565]
["bitfinex","BTCUSD",1771118487713,4e-05,69654.0,69648.0,0.07178874]
["bitfinex","BTCUSD",1771118487904,4e-05,69654.0,69647.0,0.07179044]
["bitfinex","BTCUSD",1771118488338,4e-05,69654.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1771118488576,4e-05,69654.0,69650.0,0.007]
["bitfinex","BTCUSD",1771118488778,4e-05,69654.0,69650.0,0.07178738]
["bitfinex","BTCUSD",1771118489169,4e-05,69658.0,69652.0,0.07178516]
["bitfinex","BTCUSD",1771118489401,4e-05,69658.0,69649.0,0.05084901]
["bitfinex","BTCUSD",1771118489548,4e-05,69658.0,69654.0,0.07178264]
["bitfinex","BTCUSD",1771118489719,4e-05,69658.0,69656.0,0.07178123]
["bitfinex","BTCUSD",1771118489916,4e-05,69658.0,69655.0,0.07178199]
["bitfinex","BTCUSD",1771118490372,4e-05,69658.0,69654.0,0.07178312]
["bitfinex","BTCUSD",1771118490554,4e-05,69658.0,69654.0,0.07178328]
["bitfinex","BTCUSD",1771118490732,4e-05,69658.0,69653.0,0.07178388]
["bitfinex","BTCUSD",1771118490935,4e-05,69658.0,69652.0,0.007]
["bitfinex","BTCUSD",1771118491137,0.0718193,69658.0,69652.0,0.007]
["bitfinex","BTCUSD",1771118491337,0.09595865,69656.0,69652.0,0.007]
["bitfinex","BTCUSD",1771118491522,4e-05,69658.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771118491731,4e-05,69658.0,69656.0,0.01]
["bitfinex","BTCUSD",1771118491969,4e-05,69658.0,69654.0,0.07178253]
["bitfinex","BTCUSD",1771118492183,4e-05,69658.0,69648.0,0.28715415]
["bitfinex","BTCUSD",1771118492487,0.0004,69665.0,69659.0,0.0717774]
["bitfinex","BTCUSD",1771118492830,0.0004,69665.0,69661.0,0.07177616]
["bitfinex","BTCUSD",1771118493033,0.0004,69665.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1771118493362,0.0004,69665.0,69663.0,0.07177378]
["bitfinex","BTCUSD",1771118493561,0.0004,69665.0,69659.0,0.07177772]
["bitfinex","BTCUSD",1771118493883,0.0004,69665.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118493884,0.02417697,69659.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118494315,0.07178103,69657.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118494516,0.07178184,69656.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118494887,0.07178103,69657.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118495297,0.28712408,69657.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118495508,0.02417697,69659.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118495703,0.07178244,69655.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118496111,0.07178181,69656.0,69650.0,0.00812]
["bitfinex","BTCUSD",1771118496309,0.07178155,69656.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118496483,0.07178155,69656.0,69650.0,0.00612]
["bitfinex","BTCUSD",1771118496887,0.07178282,69655.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118497123,0.07178301,69655.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118497302,0.07178301,69655.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771118497303,0.04889091,69657.0,69647.0,4e-05]
["bitfinex","BTCUSD",1771118497504,0.02417697,69656.0,69647.0,4e-05]
["bitfinex","BTCUSD",1771118497840,0.0717857,69652.0,69645.0,0.07179228]
["bitfinex","BTCUSD",1771118498036,0.28713498,69654.0,69640.0,0.07211736]
["bitfinex","BTCUSD",1771118498240,4e-05,69652.0,69650.0,0.007]
["bitfinex","BTCUSD",1771118498380,0.07178656,69651.0,69642.0,0.0717951]
["bitfinex","BTCUSD",1771118498583,0.07182737,69652.0,69645.0,0.07179194]
["bitfinex","BTCUSD",1771118498779,0.07182737,69652.0,69647.0,0.009]
["bitfinex","BTCUSD",1771118499003,0.07178766,69650.0,69642.0,0.07179506]
["bitfinex","BTCUSD",1771118499206,0.07178828,69650.0,69642.0,0.07179506]
["bitfinex","BTCUSD",1771118499583,0.07178891,69649.0,69641.0,0.07179645]
["bitfinex","BTCUSD",1771118499703,0.07179061,69647.0,69640.0,0.07211722]
["bitfinex","BTCUSD",1771118499918,0.07180606,69632.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118500134,0.02417697,69632.0,69630.0,0.00013084]
["bitfinex","BTCUSD",1771118500794,0.00012,69640.0,69630.0,0.00013084]
["bitfinex","BTCUSD",1771118501011,0.09503857,69639.0,69631.0,0.07180625]
["bitfinex","BTCUSD",1771118501222,0.07179996,69638.0,69631.0,0.07180625]
["bitfinex","BTCUSD",1771118501429,0.09504521,69633.0,69630.0,0.00013084]
["bitfinex","BTCUSD",1771118501639,0.02323943,69633.0,69630.0,0.00013084]
["bitfinex","BTCUSD",1771118502123,0.07180709,69631.0,69630.0,0.00013084]
["bitfinex","BTCUSD",1771118502478,0.07180709,69631.0,69620.0,0.00572069]
["bitfinex","BTCUSD",1771118502479,0.09504652,69631.0,69620.0,0.00572069]
["bitfinex","BTCUSD",1771118502676,0.07180902,69630.0,69620.0,0.00572069]
["bitfinex","BTCUSD",1771118502912,0.07180902,69630.0,69622.0,0.07181613]
["bitfinex","BTCUSD",1771118503114,0.09470596,69630.0,69626.0,0.0002]
["bitfinex","BTCUSD",1771118503496,0.02289694,69630.0,69626.0,0.0002]
["bitfinex","BTCUSD",1771118503688,0.02289694,69630.0,69622.0,0.04253571]
["bitfinex","BTCUSD",1771118504029,0.00013079,69631.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1771118504222,0.00013079,69631.0,69620.0,0.29299283]
["bitfinex","BTCUSD",1771118504404,0.00013079,69631.0,69626.0,0.07181135]
["bitfinex","BTCUSD",1771118505001,0.00013079,69631.0,69630.0,0.016]
["bitfinex","BTCUSD",1771118505524,0.00013079,69631.0,69626.0,0.07181135]
["bitfinex","BTCUSD",1771118505702,0.00013079,69631.0,69626.0,0.08681135]
["bitfinex","BTCUSD",1771118505908,0.00013079,69631.0,69626.0,0.07181135]
["bitfinex","BTCUSD",1771118506226,0.00013079,69631.0,69630.0,0.015]
["bitfinex","BTCUSD",1771118506637,0.00013079,69631.0,69626.0,0.07181135]
["bitfinex","BTCUSD",1771118506839,0.00013079,69631.0,69626.0,0.08681135]
["bitfinex","BTCUSD",1771118507971,0.00013079,69631.0,69626.0,0.07181224]
["bitfinex","BTCUSD",1771118508361,0.00013079,69631.0,69620.0,0.07753904]
["bitfinex","BTCUSD",1771118508362,0.04784481,69628.0,69620.0,0.07753904]
["bitfinex","BTCUSD",1771118508562,0.02289694,69627.0,69620.0,0.07753904]
["bitfinex","BTCUSD",1771118508921,0.09470816,69627.0,69626.0,0.015]
["bitfinex","BTCUSD",1771118509122,0.02289694,69627.0,69621.0,0.07181735]
["bitfinex","BTCUSD",1771118509324,0.02289694,69627.0,69620.0,0.00572069]
["bitfinex","BTCUSD",1771118509520,0.00013079,69631.0,69623.0,0.0718144]
["bitfinex","BTCUSD",1771118509713,0.00013079,69631.0,69624.0,0.07181416]
["bitfinex","BTCUSD",1771118509933,0.02302773,69631.0,69624.0,0.07181416]
["bitfinex","BTCUSD",1771118510345,0.02289694,69630.0,69623.0,0.07181523]
["bitfinex","BTCUSD",1771118510548,0.02289694,69630.0,69621.0,0.07181703]
["bitfinex","BTCUSD",1771118510549,0.07181066,69628.0,69621.0,0.07181703]
["bitfinex","BTCUSD",1771118510750,0.02289694,69629.0,69621.0,0.07181703]
["bitfinex","BTCUSD",1771118511002,0.09470628,69629.0,69626.0,0.005]
["bitfinex","BTCUSD",1771118511210,0.02289694,69628.0,69626.0,0.0052]
["bitfinex","BTCUSD",1771118511366,0.02289694,69628.0,69626.0,0.0002]
["bitfinex","BTCUSD",1771118512199,0.02289694,69628.0,69626.0,0.0052]
["bitfinex","BTCUSD",1771118512606,0.00013079,69631.0,69626.0,0.0002]
["bitfinex","BTCUSD",1771118512914,0.00013079,69631.0,69626.0,0.0052]
["bitfinex","BTCUSD",1771118513144,0.02289694,69630.0,69626.0,0.0052]
["bitfinex","BTCUSD",1771118513296,4e-05,69628.0,69626.0,0.0052]
["bitfinex","BTCUSD",1771118514053,4e-05,69630.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771118514268,0.11968674,69638.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771118514269,0.07184203,69636.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771118514467,4e-05,69636.0,69629.0,0.00043534]
["bitfinex","BTCUSD",1771118514612,4e-05,69636.0,69630.0,0.07180726]
["bitfinex","BTCUSD",1771118514807,4e-05,69636.0,69632.0,0.07180599]
["bitfinex","BTCUSD",1771118515150,4e-05,69636.0,69631.0,0.07180614]
["bitfinex","BTCUSD",1771118515354,4e-05,69636.0,69630.0,0.07180796]
["bitfinex","BTCUSD",1771118515712,0.07184205,69636.0,69629.0,0.00043534]
["bitfinex","BTCUSD",1771118515910,0.07184205,69636.0,69629.0,0.07224439]
["bitfinex","BTCUSD",1771118516152,4e-05,69636.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1771118516392,0.09430703,69632.0,69629.0,0.00043534]
["bitfinex","BTCUSD",1771118516530,0.0943071,69632.0,69629.0,0.00043534]
["bitfinex","BTCUSD",1771118517663,0.02250097,69632.0,69629.0,0.00043534]
["bitfinex","BTCUSD",1771118518272,0.07180693,69633.0,69629.0,0.00043534]
["bitfinex","BTCUSD",1771118518511,0.07180624,69632.0,69629.0,0.00043534]
["bitfinex","BTCUSD",1771118518726,0.07180521,69633.0,69629.0,0.00043534]
["bitfinex","BTCUSD",1771118518931,0.02250097,69633.0,69629.0,0.00043534]
["bitfinex","BTCUSD",1771118519115,4e-05,69634.0,69630.0,0.07180748]
["bitfinex","BTCUSD",1771118519456,4e-05,69634.0,69631.0,0.07180697]
["bitfinex","BTCUSD",1771118519657,4e-05,69634.0,69630.0,0.07180748]
["bitfinex","BTCUSD",1771118520075,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771118520297,4e-05,69636.0,69634.0,0.07180364]
["bitfinex","BTCUSD",1771118520499,4e-05,69636.0,69634.0,0.07180327]
["bitfinex","BTCUSD",1771118520696,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771118521479,0.00016,69640.0,69634.0,0.07180327]
["bitfinex","BTCUSD",1771118521480,1e-08,69640.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771118521691,1e-08,69640.0,69637.0,0.07180083]
["bitfinex","BTCUSD",1771118521861,4e-05,69642.0,69632.0,0.01696966]
["bitfinex","BTCUSD",1771118522075,4e-05,69642.0,69637.0,0.07180012]
["bitfinex","BTCUSD",1771118522736,0.0718361,69642.0,69633.0,0.07180429]
["bitfinex","BTCUSD",1771118522935,0.04784481,69641.0,69633.0,0.07180429]
["bitfinex","BTCUSD",1771118523230,0.05194583,69640.0,69633.0,0.07180429]
["bitfinex","BTCUSD",1771118523436,4e-05,69642.0,69630.0,0.05054211]
["bitfinex","BTCUSD",1771118523635,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771118525128,4e-05,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771118525304,0.00052,69650.0,69646.0,0.07179063]
["bitfinex","BTCUSD",1771118525732,0.05196181,69645.0,69638.0,0.07179919]
["bitfinex","BTCUSD",1771118525928,0.05196181,69649.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771118526230,0.05196181,69649.0,69646.0,0.07179142]
["bitfinex","BTCUSD",1771118526454,0.00052,69650.0,69646.0,0.07179142]
["bitfinex","BTCUSD",1771118526834,0.00052,69650.0,69647.0,0.07178979]
["bitfinex","BTCUSD",1771118527278,0.05247028,69650.0,69647.0,0.07178979]
["bitfinex","BTCUSD",1771118527458,0.00052,69650.0,69647.0,0.07178979]
["bitfinex","BTCUSD",1771118527861,0.00052,69650.0,69636.0,0.05038211]
["bitfinex","BTCUSD",1771118528043,0.00052,69650.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771118528242,4e-05,69652.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771118528665,4e-05,69652.0,69647.0,0.001]
["bitfinex","BTCUSD",1771118528833,4e-05,69652.0,69640.0,0.00028]
["bitfinex","BTCUSD",1771118528834,0.10865341,69651.0,69640.0,0.00028]
["bitfinex","BTCUSD",1771118529038,0.0608086,69651.0,69646.0,0.07179087]
["bitfinex","BTCUSD",1771118529486,0.0608086,69651.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771118529679,0.00044,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771118529880,0.00057089,69654.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1771118530216,0.00057089,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771118530356,0.00057089,69654.0,69648.0,0.07178917]
["bitfinex","BTCUSD",1771118530719,0.00057089,69654.0,69650.0,0.07178716]
["bitfinex","BTCUSD",1771118531105,0.0004,69657.0,69655.0,0.07178187]
["bitfinex","BTCUSD",1771118531329,0.0004,69657.0,69646.0,4e-05]
["bitfinex","BTCUSD",1771118531330,0.07218043,69657.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771118531520,0.06118648,69657.0,69650.0,0.07178745]
["bitfinex","BTCUSD",1771118531653,0.06118648,69657.0,69652.0,0.07178536]
["bitfinex","BTCUSD",1771118532035,0.0004,69657.0,69655.0,0.07178148]
["bitfinex","BTCUSD",1771118532316,0.0004,69657.0,69655.0,0.07178232]
["bitfinex","BTCUSD",1771118532478,0.0004,69657.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1771118532891,0.09212,69660.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1771118533090,0.00044,69664.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118533091,1e-08,69662.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118533731,0.06076737,69661.0,69658.0,0.07177921]
["bitfinex","BTCUSD",1771118533906,0.06076737,69661.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1771118534518,1e-08,69662.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1771118535008,1e-08,69662.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771118535356,4e-05,69666.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1771118535567,0.07177538,69662.0,69654.0,4e-05]
["bitfinex","BTCUSD",1771118535767,0.03039091,69660.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771118535990,0.03039091,69659.0,69655.0,0.07178205]
["bitfinex","BTCUSD",1771118536191,0.07177832,69659.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771118536394,4e-05,69664.0,69652.0,0.07182468]
["bitfinex","BTCUSD",1771118536395,0.03039091,69658.0,69652.0,0.07182468]
["bitfinex","BTCUSD",1771118536559,0.03039091,69658.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771118536757,0.03039091,69658.0,69656.0,0.07178129]
["bitfinex","BTCUSD",1771118536962,0.03039091,69658.0,69655.0,0.07178221]
["bitfinex","BTCUSD",1771118538296,0.03039091,69658.0,69656.0,0.0717811]
["bitfinex","BTCUSD",1771118538521,0.03039091,69658.0,69655.0,0.07178206]
["bitfinex","BTCUSD",1771118541695,0.03039091,69658.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771118542542,0.03923203,69652.0,69647.0,0.00013089]
["bitfinex","BTCUSD",1771118542893,0.03923203,69652.0,69647.0,0.07192068]
["bitfinex","BTCUSD",1771118543243,0.03923203,69652.0,69647.0,0.00013089]
["bitfinex","BTCUSD",1771118546426,0.11108184,69648.0,69647.0,0.00013089]
["bitfinex","BTCUSD",1771118547224,0.11108184,69648.0,69647.0,0.00033089]
["bitfinex","BTCUSD",1771118547713,0.03929227,69648.0,69647.0,0.00033089]
["bitfinex","BTCUSD",1771118547929,0.03929227,69648.0,69642.0,0.07183554]
["bitfinex","BTCUSD",1771118548133,0.03929227,69648.0,69641.0,0.07179598]
["bitfinex","BTCUSD",1771118548545,0.03929227,69648.0,69640.0,0.07207769]
["bitfinex","BTCUSD",1771118549211,0.11109155,69647.0,69640.0,0.07207769]
["bitfinex","BTCUSD",1771118549434,0.03930028,69647.0,69641.0,0.07179654]
["bitfinex","BTCUSD",1771118549673,0.03930028,69647.0,69640.0,0.00028]
["bitfinex","BTCUSD",1771118549674,0.07179442,69644.0,69640.0,0.00028]
["bitfinex","BTCUSD",1771118549816,0.03930028,69647.0,69640.0,0.00028]
["bitfinex","BTCUSD",1771118550025,0.07179163,69646.0,69640.0,0.00028]
["bitfinex","BTCUSD",1771118550282,0.03930028,69645.0,69640.0,0.00028]
["bitfinex","BTCUSD",1771118550423,0.04376627,69644.0,69640.0,0.00616]
["bitfinex","BTCUSD",1771118550621,0.04376627,69642.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771118550826,0.07179575,69642.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771118551045,0.04376627,69641.0,69640.0,0.00516]
["bitfinex","BTCUSD",1771118551245,0.04376627,69641.0,69640.0,0.00512]
["bitfinex","BTCUSD",1771118551818,0.04376627,69641.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771118553063,0.04376627,69641.0,69640.0,0.01112]
["bitfinex","BTCUSD",1771118553497,0.04376627,69641.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771118553706,0.04376627,69641.0,69640.0,0.01112]
["bitfinex","BTCUSD",1771118554571,0.04376627,69641.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771118555022,0.04376627,69641.0,69640.0,0.01112]
["bitfinex","BTCUSD",1771118556274,0.04376627,69641.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771118556484,0.04376627,69641.0,69640.0,0.00612]
["bitfinex","BTCUSD",1771118557109,0.03081527,69644.0,69640.0,0.00612]
["bitfinex","BTCUSD",1771118557510,0.03081527,69643.0,69640.0,0.00612]
["bitfinex","BTCUSD",1771118557924,0.03081527,69643.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771118558126,0.03081527,69643.0,69640.0,0.00612]
["bitfinex","BTCUSD",1771118559323,0.03081527,69643.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771118559921,0.1026102,69643.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771118560110,0.07183398,69644.0,69640.0,0.00412]
["bitfinex","BTCUSD",1771118560306,0.03094471,69643.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771118560714,0.03094471,69643.0,69640.0,0.00512]
["bitfinex","BTCUSD",1771118560949,0.03094471,69643.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771118561493,0.03094471,69643.0,69640.0,0.00332]
["bitfinex","BTCUSD",1771118561695,0.03134471,69643.0,69640.0,0.00332]
["bitfinex","BTCUSD",1771118562486,0.03134471,69643.0,69640.0,0.00032]
["bitfinex","BTCUSD",1771118562858,0.03134471,69643.0,69640.0,0.00432]
["bitfinex","BTCUSD",1771118563062,0.03134471,69643.0,69640.0,0.00032]
["bitfinex","BTCUSD",1771118563937,0.03134471,69643.0,69640.0,0.00432]
["bitfinex","BTCUSD",1771118568797,0.03134471,69643.0,69640.0,0.00032]
["bitfinex","BTCUSD",1771118569358,0.03134471,69643.0,69640.0,0.00832]
["bitfinex","BTCUSD",1771118569563,0.03134471,69643.0,69640.0,0.00032]
["bitfinex","BTCUSD",1771118570024,0.03134471,69643.0,69640.0,0.00932]
["bitfinex","BTCUSD",1771118570246,0.03134471,69643.0,69640.0,0.00032]
["bitfinex","BTCUSD",1771118570642,0.03134471,69643.0,69640.0,0.00832]
["bitfinex","BTCUSD",1771118570845,0.03134471,69643.0,69640.0,0.00032]
["bitfinex","BTCUSD",1771118572075,0.03134471,69643.0,69640.0,0.00432]
["bitfinex","BTCUSD",1771118572689,0.0004,69643.0,69640.0,0.00432]
["bitfinex","BTCUSD",1771118574404,0.11185762,69643.0,69640.0,0.00432]
["bitfinex","BTCUSD",1771118574607,0.03966272,69642.0,69640.0,0.00432]
["bitfinex","BTCUSD",1771118575316,0.03966272,69642.0,69640.0,0.00032]
["bitfinex","BTCUSD",1771118575547,4e-05,69644.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1771118575737,0.07222813,69650.0,69643.0,0.07179469]
["bitfinex","BTCUSD",1771118575936,0.28712407,69657.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771118575937,4.5e-05,69657.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771118576112,0.03970272,69664.0,69652.0,0.07182544]
["bitfinex","BTCUSD",1771118576310,0.03970272,69664.0,69658.0,0.0717792]
["bitfinex","BTCUSD",1771118576534,0.11147584,69664.0,69657.0,0.07177995]
["bitfinex","BTCUSD",1771118576675,0.07181312,69664.0,69657.0,0.07177995]
["bitfinex","BTCUSD",1771118577294,0.07177471,69663.0,69656.0,0.07178068]
["bitfinex","BTCUSD",1771118577490,0.07181312,69664.0,69657.0,0.07177941]
["bitfinex","BTCUSD",1771118577491,4e-05,69664.0,69657.0,0.07177941]
["bitfinex","BTCUSD",1771118577961,4e-05,69664.0,69658.0,0.07177853]
["bitfinex","BTCUSD",1771118578122,4e-05,69664.0,69662.0,0.07177512]
["bitfinex","BTCUSD",1771118578294,4e-05,69664.0,69661.0,0.07177609]
["bitfinex","BTCUSD",1771118579338,4e-05,69664.0,69659.0,0.07177751]
["bitfinex","BTCUSD",1771118579571,4e-05,69664.0,69658.0,0.07177735]
["bitfinex","BTCUSD",1771118579747,0.11144919,69651.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118580388,0.03966272,69651.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118580670,0.34324,69654.0,69650.0,0.04873322]
["bitfinex","BTCUSD",1771118580812,0.34004,69654.0,69650.0,0.04873322]
["bitfinex","BTCUSD",1771118581008,0.34004,69654.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118582049,0.34404,69654.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118582249,0.07178478,69653.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118582450,0.07178647,69651.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118583216,0.10608356,69653.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118583621,0.10608461,69652.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118584067,0.03429878,69652.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118584951,0.03629878,69652.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118585326,0.0004,69651.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118586377,0.02434405,69651.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118587948,0.0014,69651.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118588145,0.41182341,69654.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118588146,0.21136921,69654.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118588355,0.002,69651.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118588553,4e-05,69654.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118588767,4e-05,69654.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1771118588964,0.001,69651.0,69650.0,1e-08]
["bitfinex","BTCUSD",1771118589169,0.001,69651.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771118589377,0.09572869,69653.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1771118589736,0.02394405,69653.0,69642.0,0.07183472]
["bitfinex","BTCUSD",1771118589867,0.00204,69654.0,69647.0,0.07178971]
["bitfinex","BTCUSD",1771118590058,0.07178639,69652.0,69644.0,0.07179313]
["bitfinex","BTCUSD",1771118590258,0.07178649,69651.0,69643.0,0.07179383]
["bitfinex","BTCUSD",1771118590505,0.07178757,69650.0,69642.0,0.07183546]
["bitfinex","BTCUSD",1771118590810,0.07178836,69651.0,69644.0,0.0717936]
["bitfinex","BTCUSD",1771118590967,0.07178752,69650.0,69642.0,0.0718349]
["bitfinex","BTCUSD",1771118591159,0.07178836,69651.0,69642.0,0.0718349]
["bitfinex","BTCUSD",1771118591160,0.004,69651.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771118591362,0.07178675,69651.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771118591609,0.07178675,69651.0,69644.0,0.07179321]
["bitfinex","BTCUSD",1771118591811,0.00016666,69650.0,69643.0,0.07179374]
["bitfinex","BTCUSD",1771118591987,0.00016666,69650.0,69644.0,0.07179364]
["bitfinex","BTCUSD",1771118592189,0.00016666,69650.0,69645.0,0.0717925]
["bitfinex","BTCUSD",1771118592592,0.05198033,69649.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771118592772,0.07179987,69638.0,69637.0,0.00013082]
["bitfinex","BTCUSD",1771118592972,0.02394405,69638.0,69637.0,0.00013082]
["bitfinex","BTCUSD",1771118593158,0.09574509,69637.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118593366,0.0718024,69636.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118593771,0.02394405,69637.0,69631.0,0.07180706]
["bitfinex","BTCUSD",1771118593973,0.02394405,69637.0,69630.0,0.07192803]
["bitfinex","BTCUSD",1771118594169,0.09574498,69637.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118594577,0.02394405,69637.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118594780,0.00016666,69636.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118597101,0.07196871,69636.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118597302,0.09591276,69636.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118597524,0.02411071,69636.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118597927,0.071804,69634.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118598773,0.071804,69634.0,69633.0,1e-08]
["bitfinex","BTCUSD",1771118598976,0.10610278,69634.0,69633.0,1e-08]
["bitfinex","BTCUSD",1771118599332,0.00044,69654.0,69633.0,1e-08]
["bitfinex","BTCUSD",1771118599543,0.03429878,69643.0,69633.0,1e-08]
["bitfinex","BTCUSD",1771118599749,0.07180092,69637.0,69633.0,1e-08]
["bitfinex","BTCUSD",1771118599969,0.0717999,69638.0,69633.0,1e-08]
["bitfinex","BTCUSD",1771118600274,0.00012,69650.0,69633.0,1e-08]
["bitfinex","BTCUSD",1771118600473,0.07178865,69649.0,69641.0,0.07179629]
["bitfinex","BTCUSD",1771118600775,0.00012,69650.0,69641.0,0.05023897]
["bitfinex","BTCUSD",1771118600984,0.00012,69650.0,69647.0,0.07179036]
["bitfinex","BTCUSD",1771118601183,0.00012,69650.0,69646.0,0.07179137]
["bitfinex","BTCUSD",1771118601413,0.00023273,69650.0,69648.0,0.07178877]
["bitfinex","BTCUSD",1771118601548,0.001,69649.0,69644.0,0.28717445]
["bitfinex","BTCUSD",1771118601750,0.001,69649.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1771118601950,0.00044,69654.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1771118602964,0.00044,69654.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771118603165,4e-05,69650.0,69647.0,0.07179049]
["bitfinex","BTCUSD",1771118603366,0.00044,69654.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771118603563,0.00044,69658.0,69653.0,0.00011273]
["bitfinex","BTCUSD",1771118603789,0.00044,69658.0,69649.0,0.28715192]
["bitfinex","BTCUSD",1771118603961,0.00055273,69658.0,69649.0,0.28715192]
["bitfinex","BTCUSD",1771118604161,0.00055273,69658.0,69652.0,0.0717845]
["bitfinex","BTCUSD",1771118604697,0.00055273,69658.0,69653.0,0.07178408]
["bitfinex","BTCUSD",1771118605282,0.00055273,69658.0,69654.0,0.07178311]
["bitfinex","BTCUSD",1771118605861,0.0004,69661.0,69657.0,0.0717802]
["bitfinex","BTCUSD",1771118606066,0.0004,69661.0,69656.0,0.07178048]
["bitfinex","BTCUSD",1771118606067,0.00049391,69661.0,69656.0,0.07178048]
["bitfinex","BTCUSD",1771118606304,0.00049391,69661.0,69657.0,0.07177947]
["bitfinex","BTCUSD",1771118606456,0.07217209,69665.0,69652.0,0.29025136]
["bitfinex","BTCUSD",1771118606457,0.0004,69665.0,69661.0,0.07177603]
["bitfinex","BTCUSD",1771118606656,4e-05,69666.0,69652.0,0.00104]
["bitfinex","BTCUSD",1771118606657,4e-05,69666.0,69658.0,0.12201823]
["bitfinex","BTCUSD",1771118606858,4e-05,69666.0,69660.0,0.07177708]
["bitfinex","BTCUSD",1771118607459,0.00016,69670.0,69660.0,0.07177708]
["bitfinex","BTCUSD",1771118607460,0.002,69665.0,69660.0,0.07177708]
["bitfinex","BTCUSD",1771118607897,0.07176897,69668.0,69660.0,0.07161036]
["bitfinex","BTCUSD",1771118608128,0.001,69666.0,69660.0,0.07161036]
["bitfinex","BTCUSD",1771118608282,0.001,69666.0,69661.0,0.07177576]
["bitfinex","BTCUSD",1771118608731,0.001,69666.0,69661.0,0.07177611]
["bitfinex","BTCUSD",1771118608906,0.00016,69670.0,69663.0,0.07177399]
["bitfinex","BTCUSD",1771118609284,0.07192701,69670.0,69663.0,0.07177399]
["bitfinex","BTCUSD",1771118609508,0.07192701,69670.0,69662.0,0.0717733]
["bitfinex","BTCUSD",1771118610138,0.002,69665.0,69662.0,0.0717733]
["bitfinex","BTCUSD",1771118610286,0.07192701,69670.0,69663.0,0.07177353]
["bitfinex","BTCUSD",1771118610630,0.00016,69670.0,69666.0,0.07177025]
["bitfinex","BTCUSD",1771118610794,0.00316,69670.0,69666.0,0.07177025]
["bitfinex","BTCUSD",1771118610989,0.00016,69670.0,69666.0,0.07177025]
["bitfinex","BTCUSD",1771118611336,4.5e-05,69673.0,69660.0,0.05023897]
["bitfinex","BTCUSD",1771118611337,4.5e-05,69673.0,69669.0,0.07176717]
["bitfinex","BTCUSD",1771118611485,4.5e-05,69673.0,69665.0,0.05023897]
["bitfinex","BTCUSD",1771118611685,4.5e-05,69673.0,69671.0,0.07176586]
["bitfinex","BTCUSD",1771118611996,0.0004,69675.0,69672.0,0.07176474]
["bitfinex","BTCUSD",1771118612388,0.0004,69675.0,69671.0,0.07176586]
["bitfinex","BTCUSD",1771118612591,0.0004,69675.0,69669.0,0.07176756]
["bitfinex","BTCUSD",1771118612788,0.0004,69675.0,69670.0,0.07176668]
["bitfinex","BTCUSD",1771118612990,0.0004,69675.0,69669.0,0.07176756]
["bitfinex","BTCUSD",1771118612991,0.0004,69675.0,69671.0,0.07176571]
["bitfinex","BTCUSD",1771118613200,0.0004,69675.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771118613430,0.07176896,69669.0,69656.0,0.07178126]
["bitfinex","BTCUSD",1771118613634,0.07178194,69656.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771118613903,0.07178041,69657.0,69650.0,0.07201995]
["bitfinex","BTCUSD",1771118614407,0.07178041,69657.0,69650.0,0.00023273]
["bitfinex","BTCUSD",1771118614606,0.07178063,69657.0,69650.0,0.00023273]
["bitfinex","BTCUSD",1771118614804,0.07177958,69658.0,69650.0,0.00023273]
["bitfinex","BTCUSD",1771118614929,0.07177746,69660.0,69652.0,0.0717852]
["bitfinex","BTCUSD",1771118615133,0.07177844,69659.0,69652.0,0.0717847]
["bitfinex","BTCUSD",1771118615331,0.07177744,69660.0,69652.0,0.0717847]
["bitfinex","BTCUSD",1771118615777,0.07177744,69660.0,69653.0,0.07178438]
["bitfinex","BTCUSD",1771118617024,0.07277744,69660.0,69653.0,0.07178438]
["bitfinex","BTCUSD",1771118617428,0.001,69660.0,69644.0,0.0002]
["bitfinex","BTCUSD",1771118617636,0.10608893,69648.0,69644.0,0.0002]
["bitfinex","BTCUSD",1771118617851,0.07179064,69647.0,69644.0,0.0002]
["bitfinex","BTCUSD",1771118618056,0.07179163,69646.0,69644.0,0.0002]
["bitfinex","BTCUSD",1771118618245,0.10609041,69646.0,69644.0,0.0002]
["bitfinex","BTCUSD",1771118618392,0.07179266,69645.0,69644.0,0.0002]
["bitfinex","BTCUSD",1771118619027,0.07179266,69645.0,69641.0,0.0002]
["bitfinex","BTCUSD",1771118619225,0.03010084,69642.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771118619401,0.07179987,69638.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771118619603,0.10190071,69638.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771118620730,0.10199459,69638.0,69637.0,0.00200001]
["bitfinex","BTCUSD",1771118620957,0.10199459,69638.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771118621365,0.10199459,69638.0,69637.0,0.00100001]
["bitfinex","BTCUSD",1771118622178,0.07180297,69635.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118622373,0.0718019,69637.0,69630.0,0.07212803]
["bitfinex","BTCUSD",1771118622580,0.071804,69634.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118624375,0.07180164,69637.0,69630.0,0.07212792]
["bitfinex","BTCUSD",1771118624608,0.07180164,69637.0,69633.0,0.00400001]
["bitfinex","BTCUSD",1771118624788,9.388e-05,69638.0,69633.0,0.00400001]
["bitfinex","BTCUSD",1771118625174,0.07189451,69638.0,69633.0,0.00400001]
["bitfinex","BTCUSD",1771118625374,0.07180091,69637.0,69633.0,0.00400001]
["bitfinex","BTCUSD",1771118625723,0.07180091,69637.0,69633.0,1e-08]
["bitfinex","BTCUSD",1771118626129,0.07180091,69637.0,69633.0,0.00400001]
["bitfinex","BTCUSD",1771118626303,9.388e-05,69638.0,69633.0,1e-08]
["bitfinex","BTCUSD",1771118626304,0.07180206,69636.0,69633.0,1e-08]
["bitfinex","BTCUSD",1771118626472,9.388e-05,69638.0,69633.0,1e-08]
["bitfinex","BTCUSD",1771118626681,9.388e-05,69638.0,69633.0,0.05121456]
["bitfinex","BTCUSD",1771118626891,9.388e-05,69638.0,69633.0,1e-08]
["bitfinex","BTCUSD",1771118627110,0.07189398,69638.0,69633.0,0.003]
["bitfinex","BTCUSD",1771118627510,0.07189398,69638.0,69631.0,0.07180702]
["bitfinex","BTCUSD",1771118628392,0.07189398,69638.0,69630.0,0.0718078]
["bitfinex","BTCUSD",1771118628744,0.07389398,69638.0,69630.0,0.0718078]
["bitfinex","BTCUSD",1771118628908,0.07180101,69637.0,69630.0,0.0718078]
["bitfinex","BTCUSD",1771118629107,0.07180229,69636.0,69628.0,0.02289613]
["bitfinex","BTCUSD",1771118629709,0.07189574,69638.0,69630.0,0.07180797]
["bitfinex","BTCUSD",1771118629954,0.07389574,69638.0,69630.0,0.07180797]
["bitfinex","BTCUSD",1771118630155,0.07189574,69638.0,69630.0,0.07180797]
["bitfinex","BTCUSD",1771118630329,0.07181122,69627.0,69626.0,1e-08]
["bitfinex","BTCUSD",1771118630530,0.07181122,69627.0,69620.0,1e-08]
["bitfinex","BTCUSD",1771118630531,0.07181631,69623.0,69620.0,1e-08]
["bitfinex","BTCUSD",1771118630869,0.07181611,69623.0,69620.0,1e-08]
["bitfinex","BTCUSD",1771118631212,0.02814198,69627.0,69620.0,1e-08]
["bitfinex","BTCUSD",1771118631439,0.28721994,69634.0,69630.0,0.0002]
["bitfinex","BTCUSD",1771118631643,0.28721994,69634.0,69620.0,1e-08]
["bitfinex","BTCUSD",1771118631644,0.07181157,69627.0,69620.0,1e-08]
["bitfinex","BTCUSD",1771118631841,0.02814198,69633.0,69620.0,1e-08]
["bitfinex","BTCUSD",1771118632042,0.07180812,69630.0,69623.0,0.0002]
["bitfinex","BTCUSD",1771118632269,0.09995511,69627.0,69623.0,0.0002]
["bitfinex","BTCUSD",1771118632726,0.07181431,69624.0,69623.0,0.0002]
["bitfinex","BTCUSD",1771118632927,0.07181343,69625.0,69623.0,0.0002]
["bitfinex","BTCUSD",1771118633176,0.07185431,69624.0,69623.0,0.00016]
["bitfinex","BTCUSD",1771118633739,0.07185431,69624.0,69623.0,0.00216]
["bitfinex","BTCUSD",1771118634168,0.07181741,69621.0,69620.0,1e-08]
["bitfinex","BTCUSD",1771118635861,0.07181741,69621.0,69620.0,0.00300001]
["bitfinex","BTCUSD",1771118636074,4e-05,69624.0,69620.0,0.00300001]
["bitfinex","BTCUSD",1771118636272,4e-05,69624.0,69620.0,1e-08]
["bitfinex","BTCUSD",1771118636474,4e-05,69624.0,69620.0,0.00300001]
["bitfinex","BTCUSD",1771118636677,0.0718161,69623.0,69620.0,1e-08]
["bitfinex","BTCUSD",1771118637175,0.0718161,69623.0,69620.0,0.00200001]
["bitfinex","BTCUSD",1771118637826,0.07181741,69621.0,69620.0,1e-08]
["bitfinex","BTCUSD",1771118638025,0.09634628,69621.0,69620.0,1e-08]
["bitfinex","BTCUSD",1771118638289,0.28729971,69624.0,69616.0,0.00029739]
["bitfinex","BTCUSD",1771118638290,0.02452887,69617.0,69616.0,0.00029739]
["bitfinex","BTCUSD",1771118638750,0.0963504,69617.0,69616.0,0.00029739]
["bitfinex","BTCUSD",1771118639518,0.0963504,69617.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771118639519,0.02452887,69617.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771118639737,0.09996764,69613.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771118639953,0.02814198,69613.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771118640152,0.09996764,69613.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771118640572,0.02814198,69613.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771118640774,0.00043601,69617.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771118641115,0.03429878,69616.0,69610.0,0.07194796]
["bitfinex","BTCUSD",1771118641334,0.07182463,69615.0,69603.0,4e-05]
["bitfinex","BTCUSD",1771118641545,0.07182463,69615.0,69583.0,0.248452]
["bitfinex","BTCUSD",1771118641546,0.07184837,69591.0,69583.0,0.000152]
["bitfinex","BTCUSD",1771118641781,0.07184837,69591.0,69565.0,0.04821455]
["bitfinex","BTCUSD",1771118641782,0.00012,69570.0,69565.0,0.04821455]
["bitfinex","BTCUSD",1771118641997,0.03429878,69589.0,69578.0,0.28744402]
["bitfinex","BTCUSD",1771118642206,0.12625878,69595.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771118642441,0.03010084,69599.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771118642614,0.03010084,69599.0,69580.0,0.28755478]
["bitfinex","BTCUSD",1771118642768,0.009,69591.0,69589.0,0.07184995]
["bitfinex","BTCUSD",1771118643157,9.15e-05,69591.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771118643382,1e-08,69599.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1771118643784,0.03010084,69609.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1771118643993,0.03010084,69609.0,69602.0,0.071837]
["bitfinex","BTCUSD",1771118644187,0.10193082,69609.0,69600.0,0.07183859]
["bitfinex","BTCUSD",1771118644364,0.06868,69614.0,69593.0,0.07184592]
["bitfinex","BTCUSD",1771118644598,0.04352288,69609.0,69598.0,0.001]
["bitfinex","BTCUSD",1771118644811,0.02452887,69604.0,69598.0,0.001]
["bitfinex","BTCUSD",1771118645142,0.07183504,69604.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1771118645349,0.02452887,69603.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1771118645565,0.02452887,69603.0,69595.0,0.07184387]
["bitfinex","BTCUSD",1771118645976,0.02452887,69603.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1771118646251,0.07184011,69599.0,69598.0,0.009]
["bitfinex","BTCUSD",1771118646470,0.07184011,69599.0,69592.0,0.00043574]
["bitfinex","BTCUSD",1771118646683,0.07184011,69599.0,69595.0,0.006]
["bitfinex","BTCUSD",1771118646875,0.00012,69610.0,69592.0,0.00043574]
["bitfinex","BTCUSD",1771118647077,0.02814198,69596.0,69592.0,0.00043574]
["bitfinex","BTCUSD",1771118647291,0.02814198,69596.0,69593.0,0.006]
["bitfinex","BTCUSD",1771118647457,0.09998725,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1771118647667,0.02814198,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1771118647849,0.02814198,69587.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771118648052,0.02814198,69584.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771118648251,0.02814198,69584.0,69576.0,0.07186285]
["bitfinex","BTCUSD",1771118648455,0.02814198,69584.0,69571.0,0.28747291]
["bitfinex","BTCUSD",1771118648791,0.28751838,69590.0,69571.0,0.28747291]
["bitfinex","BTCUSD",1771118648792,0.00012,69590.0,69584.0,0.07185465]
["bitfinex","BTCUSD",1771118648991,0.00012,69590.0,69584.0,0.00013079]
["bitfinex","BTCUSD",1771118649201,0.03441878,69590.0,69584.0,0.00013079]
["bitfinex","BTCUSD",1771118649692,0.10626846,69590.0,69584.0,0.00013079]
["bitfinex","BTCUSD",1771118649917,0.00104,69594.0,69584.0,0.00213079]
["bitfinex","BTCUSD",1771118650132,0.00104,69594.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771118650250,4e-05,69594.0,69587.0,0.07185156]
["bitfinex","BTCUSD",1771118650456,0.002,69590.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771118650655,0.002,69590.0,69587.0,0.07185156]
["bitfinex","BTCUSD",1771118650656,4e-05,69602.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771118650855,4e-05,69602.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771118651068,4e-05,69602.0,69601.0,0.07167132]
["bitfinex","BTCUSD",1771118651269,4e-05,69608.0,69597.0,0.04821455]
["bitfinex","BTCUSD",1771118651529,0.07184291,69597.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771118651721,0.07184067,69599.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771118652147,0.007,69594.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771118652335,0.07184067,69599.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771118652640,0.005,69597.0,69592.0,0.21561666]
["bitfinex","BTCUSD",1771118652788,0.005,69597.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771118652789,0.09638343,69585.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771118652989,0.07185869,69581.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771118653213,0.09593334,69581.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771118653829,0.02407465,69581.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771118654047,4e-05,69592.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771118654048,0.07185432,69586.0,69580.0,1e-08]
["bitfinex","BTCUSD",1771118654244,0.02290844,69588.0,69580.0,0.00043575]
["bitfinex","BTCUSD",1771118654449,4e-05,69592.0,69580.0,0.00043575]
["bitfinex","BTCUSD",1771118654650,4e-05,69592.0,69584.0,0.07185478]
["bitfinex","BTCUSD",1771118654860,4e-05,69592.0,69583.0,0.0718558]
["bitfinex","BTCUSD",1771118655059,0.02294844,69592.0,69587.0,0.0002]
["bitfinex","BTCUSD",1771118655222,4e-05,69592.0,69587.0,0.0002]
["bitfinex","BTCUSD",1771118655432,0.07184999,69590.0,69587.0,0.0002]
["bitfinex","BTCUSD",1771118655632,0.07185135,69589.0,69587.0,0.0002]
["bitfinex","BTCUSD",1771118656043,0.07488786,69592.0,69587.0,0.0002]
["bitfinex","BTCUSD",1771118656044,0.07184951,69590.0,69587.0,0.0002]
["bitfinex","BTCUSD",1771118656251,0.07184951,69590.0,69582.0,0.07103131]
["bitfinex","BTCUSD",1771118656452,0.07184951,69590.0,69580.0,0.07229499]
["bitfinex","BTCUSD",1771118656636,0.07185132,69589.0,69580.0,0.00043575]
["bitfinex","BTCUSD",1771118656863,0.07188781,69592.0,69582.0,0.07185761]
["bitfinex","BTCUSD",1771118656864,0.07184961,69590.0,69582.0,0.07185761]
["bitfinex","BTCUSD",1771118657797,0.03429878,69591.0,69580.0,0.00043575]
["bitfinex","BTCUSD",1771118658095,0.001,69589.0,69582.0,0.07185677]
["bitfinex","BTCUSD",1771118658273,0.03429878,69591.0,69584.0,0.07185482]
["bitfinex","BTCUSD",1771118659450,0.07188754,69592.0,69585.0,0.07185374]
["bitfinex","BTCUSD",1771118659660,4e-05,69592.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771118659830,0.10195035,69590.0,69584.0,0.001]
["bitfinex","BTCUSD",1771118660436,0.03010084,69590.0,69584.0,0.001]
["bitfinex","BTCUSD",1771118660936,0.03010084,69590.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771118661090,0.07184858,69591.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771118661284,0.07384858,69591.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771118661513,0.07184858,69591.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771118661935,0.002,69590.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771118662086,0.07184858,69591.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771118662282,0.001,69591.0,69587.0,0.02388516]
["bitfinex","BTCUSD",1771118662485,0.00016,69600.0,69592.0,0.07184685]
["bitfinex","BTCUSD",1771118662728,0.00016,69600.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771118662729,0.07184689,69593.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771118662939,0.002,69590.0,69587.0,0.0718523]
["bitfinex","BTCUSD",1771118663130,0.002,69590.0,69586.0,0.07189351]
["bitfinex","BTCUSD",1771118663347,4e-05,69588.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771118663634,4e-05,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771118664340,0.03433878,69588.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771118664538,4e-05,69588.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771118665097,4e-05,69588.0,69587.0,0.002]
["bitfinex","BTCUSD",1771118665504,4e-05,69588.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771118665906,4e-05,69588.0,69586.0,0.00204]
["bitfinex","BTCUSD",1771118666102,4e-05,69588.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771118666704,4e-05,69588.0,69586.0,0.07189344]
["bitfinex","BTCUSD",1771118666910,4e-05,69592.0,69589.0,0.07184955]
["bitfinex","BTCUSD",1771118667212,4e-05,69592.0,69588.0,0.07185055]
["bitfinex","BTCUSD",1771118667407,0.03433878,69592.0,69589.0,0.07185033]
["bitfinex","BTCUSD",1771118668236,0.03433878,69592.0,69587.0,0.07185053]
["bitfinex","BTCUSD",1771118668451,0.03433878,69592.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771118668653,0.10618806,69592.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771118668882,0.03433878,69592.0,69586.0,0.07189351]
["bitfinex","BTCUSD",1771118669230,0.03533878,69592.0,69586.0,0.07189337]
["bitfinex","BTCUSD",1771118669428,0.03433878,69592.0,69587.0,0.07185061]
["bitfinex","BTCUSD",1771118669630,4e-05,69598.0,69586.0,0.07189337]
["bitfinex","BTCUSD",1771118669631,0.0004,69601.0,69592.0,0.07128934]
["bitfinex","BTCUSD",1771118669826,0.0004,69601.0,69588.0,4e-05]
["bitfinex","BTCUSD",1771118670082,0.0718418,69598.0,69591.0,0.0718476]
["bitfinex","BTCUSD",1771118670590,0.10613895,69599.0,69591.0,0.0718476]
["bitfinex","BTCUSD",1771118670790,0.10613895,69599.0,69592.0,0.07284725]
["bitfinex","BTCUSD",1771118671140,0.07184129,69598.0,69592.0,0.001]
["bitfinex","BTCUSD",1771118671607,0.10613895,69599.0,69592.0,0.001]
["bitfinex","BTCUSD",1771118671771,0.0004,69598.0,69592.0,0.001]
["bitfinex","BTCUSD",1771118671961,0.0004,69598.0,69592.0,0.07184698]
["bitfinex","BTCUSD",1771118672358,0.0024,69598.0,69592.0,0.07184698]
["bitfinex","BTCUSD",1771118672768,0.0004,69598.0,69592.0,0.07184698]
["bitfinex","BTCUSD",1771118673107,0.0024,69598.0,69592.0,0.07184698]
["bitfinex","BTCUSD",1771118673911,0.00224844,69598.0,69592.0,0.07184698]
["bitfinex","BTCUSD",1771118674113,0.07184315,69597.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1771118674256,0.07409009,69598.0,69591.0,0.07184757]
["bitfinex","BTCUSD",1771118674463,0.00016,69600.0,69597.0,0.07184198]
["bitfinex","BTCUSD",1771118674710,0.00016,69600.0,69598.0,0.07184048]
["bitfinex","BTCUSD",1771118675257,0.00016,69600.0,69597.0,0.07184198]
["bitfinex","BTCUSD",1771118675677,0.00016,69600.0,69598.0,0.001]
["bitfinex","BTCUSD",1771118676083,0.00016,69600.0,69597.0,0.07184198]
["bitfinex","BTCUSD",1771118676498,4e-05,69606.0,69598.0,0.02388516]
["bitfinex","BTCUSD",1771118676720,0.07187361,69606.0,69599.0,0.07183946]
["bitfinex","BTCUSD",1771118677135,4e-05,69606.0,69600.0,0.07183896]
["bitfinex","BTCUSD",1771118677561,0.07187291,69606.0,69600.0,0.07183896]
["bitfinex","BTCUSD",1771118677714,4e-05,69606.0,69600.0,0.07183896]
["bitfinex","BTCUSD",1771118677912,0.00204,69606.0,69600.0,0.07183896]
["bitfinex","BTCUSD",1771118678130,4e-05,69602.0,69600.0,0.07183896]
["bitfinex","BTCUSD",1771118678361,4e-05,69602.0,69599.0,0.0718398]
["bitfinex","BTCUSD",1771118678739,4e-05,69602.0,69599.0,0.06637685]
["bitfinex","BTCUSD",1771118679107,4e-05,69602.0,69600.0,0.07183904]
["bitfinex","BTCUSD",1771118679527,4e-05,69602.0,69599.0,0.07183981]
["bitfinex","BTCUSD",1771118679741,4e-05,69602.0,69598.0,0.07184093]
["bitfinex","BTCUSD",1771118680109,4e-05,69602.0,69594.0,0.07188519]
["bitfinex","BTCUSD",1771118680339,0.07183804,69601.0,69594.0,0.07188478]
["bitfinex","BTCUSD",1771118680913,0.07187706,69602.0,69595.0,0.07184416]
["bitfinex","BTCUSD",1771118681313,0.07183824,69601.0,69594.0,0.07788341]
["bitfinex","BTCUSD",1771118681543,4e-05,69602.0,69595.0,0.07184419]
["bitfinex","BTCUSD",1771118681768,4e-05,69602.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118681954,0.07184283,69597.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118682634,0.07184217,69597.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118683060,0.07184308,69598.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118683258,0.07183981,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118683632,0.07184018,69599.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118684091,0.02307099,69601.0,69595.0,0.07184327]
["bitfinex","BTCUSD",1771118684296,0.003,69597.0,69594.0,0.07188505]
["bitfinex","BTCUSD",1771118684503,0.07183807,69601.0,69594.0,0.07188505]
["bitfinex","BTCUSD",1771118684884,0.002,69599.0,69594.0,0.07188505]
["bitfinex","BTCUSD",1771118685051,0.07183807,69601.0,69594.0,0.07188505]
["bitfinex","BTCUSD",1771118685465,0.003,69597.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118685863,0.003,69597.0,69594.0,0.07188502]
["bitfinex","BTCUSD",1771118686112,0.003,69597.0,69595.0,0.07184373]
["bitfinex","BTCUSD",1771118686364,0.07183916,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118686810,0.002,69599.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118687213,4e-05,69602.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118687388,4e-05,69602.0,69597.0,0.07184195]
["bitfinex","BTCUSD",1771118687603,0.00044,69606.0,69595.0,0.07184369]
["bitfinex","BTCUSD",1771118687820,0.10613372,69605.0,69595.0,0.07184369]
["bitfinex","BTCUSD",1771118688209,0.07183709,69602.0,69595.0,0.07184369]
["bitfinex","BTCUSD",1771118688530,0.07183607,69603.0,69596.0,0.07184318]
["bitfinex","BTCUSD",1771118689435,0.0718351,69604.0,69596.0,0.07184318]
["bitfinex","BTCUSD",1771118689594,0.07383705,69602.0,69594.0,0.07188456]
["bitfinex","BTCUSD",1771118689799,0.07183705,69602.0,69594.0,0.07188456]
["bitfinex","BTCUSD",1771118690218,0.07183705,69602.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771118690845,0.002,69603.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771118691003,0.03429878,69605.0,69599.0,0.07183964]
["bitfinex","BTCUSD",1771118691203,0.07227351,69606.0,69599.0,0.07183964]
["bitfinex","BTCUSD",1771118691618,0.07227351,69606.0,69600.0,0.0718389]
["bitfinex","BTCUSD",1771118691823,0.00044,69606.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1771118692023,0.00044,69606.0,69598.0,0.07184017]
["bitfinex","BTCUSD",1771118692265,0.07183423,69605.0,69598.0,0.07184017]
["bitfinex","BTCUSD",1771118692780,0.004,69602.0,69597.0,0.07184131]
["bitfinex","BTCUSD",1771118693146,4e-05,69600.0,69597.0,0.07184131]
["bitfinex","BTCUSD",1771118693751,4e-05,69604.0,69600.0,0.07183898]
["bitfinex","BTCUSD",1771118693940,4e-05,69604.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1771118694363,0.003,69602.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1771118694542,4e-05,69604.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1771118694738,4e-05,69604.0,69596.0,0.00024]
["bitfinex","BTCUSD",1771118694739,0.07183578,69604.0,69596.0,0.00024]
["bitfinex","BTCUSD",1771118695048,0.07183633,69603.0,69596.0,0.07208276]
["bitfinex","BTCUSD",1771118695478,0.07183633,69603.0,69597.0,0.07184198]
["bitfinex","BTCUSD",1771118695673,0.10613406,69604.0,69597.0,0.07184198]
["bitfinex","BTCUSD",1771118695901,0.11013406,69604.0,69597.0,0.07184198]
["bitfinex","BTCUSD",1771118696075,0.07183991,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118697106,0.07783991,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118697420,0.07183991,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118697628,0.07483991,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118697995,0.07184087,69599.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118699045,0.07183946,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771118699251,0.07283946,69600.0,69594.0,0.00024]
["bitfinex","BTCUSD",1771118699465,0.07183946,69600.0,69594.0,0.07208513]
["bitfinex","BTCUSD",1771118699630,0.0718381,69601.0,69594.0,0.07208513]
["bitfinex","BTCUSD",1771118699805,0.001,69599.0,69594.0,0.07208513]
["bitfinex","BTCUSD",1771118700000,0.03429878,69604.0,69594.0,0.00024]
["bitfinex","BTCUSD",1771118700241,0.28732147,69609.0,69594.0,0.00024]
["bitfinex","BTCUSD",1771118700242,0.03433878,69612.0,69607.0,0.07183093]
["bitfinex","BTCUSD",1771118700409,4e-05,69612.0,69600.0,0.43405172]
["bitfinex","BTCUSD",1771118700619,0.00056,69620.0,69606.0,0.02265999]
["bitfinex","BTCUSD",1771118700830,0.07182434,69615.0,69606.0,0.07187252]
["bitfinex","BTCUSD",1771118701154,0.28730078,69614.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771118701354,0.07183052,69609.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771118701765,0.00013091,69614.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771118701961,0.00013091,69614.0,69595.0,0.11461999]
["bitfinex","BTCUSD",1771118701962,0.07184377,69596.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771118702147,0.02424471,69602.0,69594.0,0.07204457]
["bitfinex","BTCUSD",1771118702340,0.09608251,69602.0,69594.0,0.07404457]
["bitfinex","BTCUSD",1771118702541,0.07183812,69601.0,69594.0,0.07404457]
["bitfinex","BTCUSD",1771118702749,0.09608198,69602.0,69594.0,0.07204457]
["bitfinex","BTCUSD",1771118703133,0.07183815,69601.0,69594.0,0.07204457]
["bitfinex","BTCUSD",1771118703646,0.07183815,69601.0,69594.0,0.07304457]
["bitfinex","BTCUSD",1771118704052,0.07183815,69601.0,69594.0,0.07204457]
["bitfinex","BTCUSD",1771118704297,0.07183804,69601.0,69594.0,0.0002]
["bitfinex","BTCUSD",1771118704498,0.02424471,69602.0,69594.0,0.0052]
["bitfinex","BTCUSD",1771118704801,0.02424471,69602.0,69595.0,0.07184351]
["bitfinex","BTCUSD",1771118705002,0.28733548,69606.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771118705244,0.43421149,69610.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771118705245,0.28734393,69604.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771118705456,0.02424471,69593.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771118706066,0.07185043,69589.0,69587.0,1e-08]
["bitfinex","BTCUSD",1771118706285,0.02424471,69588.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771118706877,0.03429878,69589.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771118707083,0.03429878,69588.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771118707292,0.03429878,69589.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771118707472,0.07184025,69599.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771118707676,0.07184329,69596.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771118708260,4e-05,69594.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771118708461,4e-05,69598.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771118708626,4e-05,69598.0,69593.0,0.09446543]
["bitfinex","BTCUSD",1771118708826,4e-05,69598.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1771118709048,4e-05,69598.0,69594.0,0.07204527]
["bitfinex","BTCUSD",1771118710207,4e-05,69602.0,69593.0,0.27504779]
["bitfinex","BTCUSD",1771118710549,1e-08,69606.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1771118710856,0.00016,69610.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1771118711114,0.03469878,69619.0,69612.0,0.07182569]
["bitfinex","BTCUSD",1771118711285,0.03469878,69619.0,69614.0,0.07182408]
["bitfinex","BTCUSD",1771118711457,0.0004,69619.0,69616.0,0.07182203]
["bitfinex","BTCUSD",1771118711655,0.0004,69619.0,69601.0,0.0493451]
["bitfinex","BTCUSD",1771118711860,0.10612027,69618.0,69609.0,0.07182976]
["bitfinex","BTCUSD",1771118712660,0.0004,69619.0,69612.0,0.07182649]
["bitfinex","BTCUSD",1771118713062,0.0004,69619.0,69611.0,0.02261789]
["bitfinex","BTCUSD",1771118713259,0.0004,69619.0,69616.0,0.07182222]
["bitfinex","BTCUSD",1771118713463,0.0004,69619.0,69617.0,0.07182152]
["bitfinex","BTCUSD",1771118713661,0.0004,69619.0,69612.0,0.28730554]
["bitfinex","BTCUSD",1771118713662,0.0004,69619.0,69616.0,0.07182246]
["bitfinex","BTCUSD",1771118713863,0.0004,69619.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1771118714601,0.0004,69619.0,69616.0,0.07182246]
["bitfinex","BTCUSD",1771118714972,0.1055329,69625.0,69616.0,0.07182246]
["bitfinex","BTCUSD",1771118715183,0.07181432,69624.0,69616.0,0.07182246]
["bitfinex","BTCUSD",1771118715415,0.07181432,69624.0,69615.0,0.07182165]
["bitfinex","BTCUSD",1771118715416,0.00013086,69625.0,69619.0,0.07181911]
["bitfinex","BTCUSD",1771118715610,0.00013086,69625.0,69612.0,0.05005966]
["bitfinex","BTCUSD",1771118715611,0.00013086,69625.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1771118716004,0.00013086,69625.0,69621.0,0.07181736]
["bitfinex","BTCUSD",1771118716245,0.00013086,69625.0,69621.0,0.07181715]
["bitfinex","BTCUSD",1771118716832,0.0004,69624.0,69621.0,0.07181715]
["bitfinex","BTCUSD",1771118717037,0.0004,69624.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771118718884,0.00052,69630.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771118719084,0.00052,69630.0,69627.0,0.07181051]
["bitfinex","BTCUSD",1771118719665,0.00052,69630.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771118719868,0.0004,69638.0,69627.0,0.05005966]
["bitfinex","BTCUSD",1771118720073,0.000445,69644.0,69620.0,0.43421149]
["bitfinex","BTCUSD",1771118720074,0.02386579,69650.0,69642.0,0.07179546]
["bitfinex","BTCUSD",1771118720401,0.09578487,69650.0,69643.0,0.07179465]
["bitfinex","BTCUSD",1771118720616,0.09578487,69650.0,69642.0,0.07179563]
["bitfinex","BTCUSD",1771118720748,0.09578487,69650.0,69643.0,0.0717937]
["bitfinex","BTCUSD",1771118720749,0.00013084,69650.0,69643.0,0.0717937]
["bitfinex","BTCUSD",1771118720949,0.00013084,69650.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771118721175,0.00013084,69650.0,69643.0,0.07179407]
["bitfinex","BTCUSD",1771118721375,0.00013084,69650.0,69646.0,0.07179161]
["bitfinex","BTCUSD",1771118721632,0.00013084,69650.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1771118721834,0.07178463,69653.0,69645.0,0.07179232]
["bitfinex","BTCUSD",1771118722147,0.07178538,69653.0,69644.0,0.07179318]
["bitfinex","BTCUSD",1771118722555,0.0004,69654.0,69642.0,0.28717907]
["bitfinex","BTCUSD",1771118722778,0.0004,69654.0,69650.0,0.07178662]
["bitfinex","BTCUSD",1771118722980,0.0004,69654.0,69647.0,0.07178981]
["bitfinex","BTCUSD",1771118723151,0.0004,69654.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771118723353,4e-05,69652.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771118723558,4e-05,69652.0,69648.0,0.07178936]
["bitfinex","BTCUSD",1771118723754,4e-05,69652.0,69644.0,0.28717257]
["bitfinex","BTCUSD",1771118723755,4e-05,69652.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771118723940,4e-05,69652.0,69650.0,0.014]
["bitfinex","BTCUSD",1771118724135,4e-05,69652.0,69650.0,0.07178734]
["bitfinex","BTCUSD",1771118724321,4e-05,69652.0,69648.0,0.02261789]
["bitfinex","BTCUSD",1771118724526,0.05136772,69651.0,69642.0,0.00013084]
["bitfinex","BTCUSD",1771118724784,0.02387387,69647.0,69642.0,0.00013084]
["bitfinex","BTCUSD",1771118724984,0.09566038,69651.0,69642.0,0.00013084]
["bitfinex","BTCUSD",1771118725479,0.09566038,69651.0,69642.0,0.0719257]
["bitfinex","BTCUSD",1771118725717,0.02387387,69651.0,69647.0,0.015]
["bitfinex","BTCUSD",1771118725871,0.09566036,69651.0,69644.0,0.07179307]
["bitfinex","BTCUSD",1771118726039,0.09566036,69651.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771118726237,0.09666036,69651.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771118726442,0.09566036,69651.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771118726842,0.03057328,69650.0,69647.0,0.007]
["bitfinex","BTCUSD",1771118727044,0.03057328,69650.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771118727340,0.03057328,69650.0,69644.0,0.07179357]
["bitfinex","BTCUSD",1771118728421,0.07278649,69651.0,69644.0,0.07179357]
["bitfinex","BTCUSD",1771118728625,0.07278649,69651.0,69643.0,0.006]
["bitfinex","BTCUSD",1771118728626,0.07278649,69651.0,69643.0,0.07779449]
["bitfinex","BTCUSD",1771118728841,0.07178649,69651.0,69643.0,0.07179449]
["bitfinex","BTCUSD",1771118729053,0.07178649,69651.0,69647.0,0.007]
["bitfinex","BTCUSD",1771118729246,0.001,69650.0,69647.0,0.007]
["bitfinex","BTCUSD",1771118729455,0.07178649,69651.0,69643.0,0.07179449]
["bitfinex","BTCUSD",1771118729626,0.07278649,69651.0,69643.0,0.07779449]
["bitfinex","BTCUSD",1771118729997,4e-05,69652.0,69647.0,0.07179019]
["bitfinex","BTCUSD",1771118730246,0.001,69651.0,69647.0,0.07879019]
["bitfinex","BTCUSD",1771118730472,0.00044,69654.0,69642.0,0.00013084]
["bitfinex","BTCUSD",1771118730668,0.00044,69654.0,69651.0,0.07178554]
["bitfinex","BTCUSD",1771118730863,0.001,69651.0,69643.0,0.006]
["bitfinex","BTCUSD",1771118731022,0.001,69651.0,69646.0,0.07179082]
["bitfinex","BTCUSD",1771118731225,0.001,69651.0,69647.0,0.07179059]
["bitfinex","BTCUSD",1771118732057,0.00044,69654.0,69647.0,0.07179059]
["bitfinex","BTCUSD",1771118732271,0.00044,69654.0,69647.0,0.07479059]
["bitfinex","BTCUSD",1771118732470,0.02387387,69655.0,69647.0,0.003]
["bitfinex","BTCUSD",1771118732649,0.0004,69651.0,69647.0,0.003]
["bitfinex","BTCUSD",1771118733051,0.0004,69651.0,69644.0,0.07183293]
["bitfinex","BTCUSD",1771118733380,0.0004,69651.0,69647.0,0.002]
["bitfinex","BTCUSD",1771118733731,0.0004,69651.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771118733937,0.0004,69651.0,69647.0,0.003]
["bitfinex","BTCUSD",1771118737663,0.0004,69651.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118737664,0.02387387,69648.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118738013,0.07180503,69633.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118738180,0.02387387,69639.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118738181,4e-05,69632.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118738984,4e-05,69632.0,69630.0,0.07192809]
["bitfinex","BTCUSD",1771118739182,4e-05,69632.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771118739713,4e-05,69632.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118739864,0.00204,69632.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118740066,4e-05,69632.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118740461,0.00104,69632.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118740674,4e-05,69632.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118742022,0.00304,69632.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118742243,4e-05,69632.0,69630.0,0.07212801]
["bitfinex","BTCUSD",1771118742425,4e-05,69632.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118742622,0.00304,69632.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118742825,4e-05,69632.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118743224,0.00204,69632.0,69630.0,0.07212792]
["bitfinex","BTCUSD",1771118743470,4e-05,69632.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118743611,0.03057328,69644.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771118743812,0.03057328,69652.0,69634.0,0.28721261]
["bitfinex","BTCUSD",1771118744028,0.03057328,69652.0,69640.0,0.07179733]
["bitfinex","BTCUSD",1771118744267,0.07196124,69648.0,69640.0,0.07179733]
["bitfinex","BTCUSD",1771118744673,0.00017077,69648.0,69640.0,0.07179733]
["bitfinex","BTCUSD",1771118744936,0.00017077,69648.0,69641.0,0.07179655]
["bitfinex","BTCUSD",1771118745407,0.00017077,69648.0,69638.0,0.07179984]
["bitfinex","BTCUSD",1771118745619,0.00017077,69648.0,69640.0,0.07179771]
["bitfinex","BTCUSD",1771118745994,0.00017077,69648.0,69641.0,0.07179659]
["bitfinex","BTCUSD",1771118746920,0.00017077,69648.0,69642.0,0.07179572]
["bitfinex","BTCUSD",1771118748375,0.00044,69646.0,69642.0,0.07179572]
["bitfinex","BTCUSD",1771118748585,0.00017077,69648.0,69640.0,0.07610934]
["bitfinex","BTCUSD",1771118748891,0.001,69646.0,69643.0,0.07179381]
["bitfinex","BTCUSD",1771118749112,0.001,69646.0,69643.0,0.02310572]
["bitfinex","BTCUSD",1771118749328,0.001,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771118749540,0.00017077,69648.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771118749760,0.00016,69650.0,69645.0,0.09489838]
["bitfinex","BTCUSD",1771118750428,4.679e-05,69650.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771118750977,4.679e-05,69650.0,69646.0,0.07179151]
["bitfinex","BTCUSD",1771118751180,4.679e-05,69650.0,69648.0,0.07178887]
["bitfinex","BTCUSD",1771118751390,4.679e-05,69650.0,69648.0,0.00013077]
["bitfinex","BTCUSD",1771118751601,4.679e-05,69650.0,69648.0,0.07192013]
["bitfinex","BTCUSD",1771118752035,0.00204679,69650.0,69648.0,0.07192013]
["bitfinex","BTCUSD",1771118752235,4.679e-05,69650.0,69648.0,0.07192013]
["bitfinex","BTCUSD",1771118752450,4.679e-05,69650.0,69648.0,0.00013077]
["bitfinex","BTCUSD",1771118752677,0.00104679,69650.0,69648.0,0.00013077]
["bitfinex","BTCUSD",1771118754243,4.679e-05,69650.0,69648.0,0.00013077]
["bitfinex","BTCUSD",1771118754453,0.07183435,69650.0,69648.0,0.00013077]
["bitfinex","BTCUSD",1771118754623,0.03057328,69649.0,69648.0,0.00013077]
["bitfinex","BTCUSD",1771118755858,0.03457328,69649.0,69648.0,0.00013077]
["bitfinex","BTCUSD",1771118756482,0.0003932,69651.0,69648.0,0.00013077]
["bitfinex","BTCUSD",1771118756845,0.0003932,69651.0,69648.0,0.07192]
["bitfinex","BTCUSD",1771118757477,1e-08,69652.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1771118757672,1e-08,69652.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771118757868,1e-08,69653.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771118758089,1e-08,69653.0,69652.0,0.07173865]
["bitfinex","BTCUSD",1771118758268,0.0004,69657.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771118758480,0.0004,69657.0,69653.0,0.07178383]
["bitfinex","BTCUSD",1771118759263,0.0004,69657.0,69654.0,0.07178329]
["bitfinex","BTCUSD",1771118759460,0.0004,69657.0,69653.0,0.07178383]
["bitfinex","BTCUSD",1771118759664,0.0004,69657.0,69648.0,0.00013077]
["bitfinex","BTCUSD",1771118759872,0.0004,69657.0,69652.0,0.07178472]
["bitfinex","BTCUSD",1771118759873,0.03061328,69656.0,69652.0,0.07178472]
["bitfinex","BTCUSD",1771118760071,0.03061328,69656.0,69648.0,0.00013077]
["bitfinex","BTCUSD",1771118760304,0.07178509,69653.0,69648.0,0.00013077]
["bitfinex","BTCUSD",1771118760536,0.07178366,69654.0,69648.0,0.00013077]
["bitfinex","BTCUSD",1771118760702,0.07178366,69654.0,69644.0,0.41547193]
["bitfinex","BTCUSD",1771118760703,0.07178727,69651.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771118760925,0.07191804,69651.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771118761133,0.07178927,69649.0,69648.0,0.002]
["bitfinex","BTCUSD",1771118761433,0.02383621,69651.0,69641.0,0.34364]
["bitfinex","BTCUSD",1771118761640,0.02383621,69651.0,69643.0,0.07179402]
["bitfinex","BTCUSD",1771118761841,0.02483621,69651.0,69643.0,0.07179402]
["bitfinex","BTCUSD",1771118762037,0.02383621,69651.0,69644.0,0.07179362]
["bitfinex","BTCUSD",1771118762243,0.02383621,69651.0,69645.0,0.07179243]
["bitfinex","BTCUSD",1771118762379,0.02383621,69651.0,69648.0,0.002]
["bitfinex","BTCUSD",1771118763442,0.02383621,69651.0,69641.0,0.34364]
["bitfinex","BTCUSD",1771118763443,0.07178853,69649.0,69641.0,0.4154366]
["bitfinex","BTCUSD",1771118763645,0.03057328,69648.0,69641.0,0.4154366]
["bitfinex","BTCUSD",1771118763847,0.08289488,69650.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118764148,0.07180092,69637.0,69630.0,0.07212738]
["bitfinex","BTCUSD",1771118764365,0.1023742,69637.0,69630.0,0.07212738]
["bitfinex","BTCUSD",1771118764556,0.0718032,69635.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118764765,0.02370544,69635.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118764963,0.09550841,69635.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118766452,0.07180297,69635.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118766615,0.03057328,69635.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118767256,0.03057328,69635.0,69634.0,0.0042]
["bitfinex","BTCUSD",1771118768492,4e-05,69636.0,69634.0,0.0042]
["bitfinex","BTCUSD",1771118768700,0.07184215,69636.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118769978,0.07184215,69636.0,69634.0,0.0022]
["bitfinex","BTCUSD",1771118770261,0.07184215,69636.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118770464,0.07180297,69635.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118770585,0.10237625,69635.0,69634.0,0.0022]
["bitfinex","BTCUSD",1771118770780,0.10237625,69635.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118771198,0.10237625,69635.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118771199,0.07180682,69632.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118771597,0.10237778,69634.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118772201,0.03057328,69632.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118772564,0.07180606,69632.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771118772762,0.07180606,69632.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118772971,0.07180784,69631.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118773152,0.07180529,69633.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118773356,0.07180637,69632.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118773554,0.07180637,69632.0,69630.0,0.003]
["bitfinex","BTCUSD",1771118773778,0.07180637,69632.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118773980,0.07180637,69632.0,69627.0,0.0032]
["bitfinex","BTCUSD",1771118774180,0.07180754,69631.0,69627.0,0.0032]
["bitfinex","BTCUSD",1771118774496,0.07180754,69631.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118774753,0.03057328,69631.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118775401,0.07180518,69633.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118776372,0.07180412,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118777002,4e-05,69636.0,69630.0,0.071808]
["bitfinex","BTCUSD",1771118777197,0.004,69633.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118777400,0.004,69633.0,69628.0,0.07181011]
["bitfinex","BTCUSD",1771118777650,0.07184223,69636.0,69628.0,0.07181011]
["bitfinex","BTCUSD",1771118777940,0.006,69634.0,69628.0,0.07181011]
["bitfinex","BTCUSD",1771118778094,0.07180305,69635.0,69628.0,0.07181011]
["bitfinex","BTCUSD",1771118778476,0.005,69633.0,69628.0,0.07181011]
["bitfinex","BTCUSD",1771118779830,4e-05,69638.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118780024,0.00056,69640.0,69637.0,0.07180056]
["bitfinex","BTCUSD",1771118780025,0.00012,69640.0,69637.0,0.07180056]
["bitfinex","BTCUSD",1771118780219,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771118780421,4e-05,69642.0,69633.0,0.05051253]
["bitfinex","BTCUSD",1771118780659,4e-05,69642.0,69634.0,0.02262609]
["bitfinex","BTCUSD",1771118780822,0.07183593,69642.0,69634.0,0.02262609]
["bitfinex","BTCUSD",1771118781839,4e-05,69642.0,69639.0,0.07179807]
["bitfinex","BTCUSD",1771118782046,4e-05,69642.0,69636.0,0.07180099]
["bitfinex","BTCUSD",1771118782242,0.07179757,69641.0,69633.0,0.07180417]
["bitfinex","BTCUSD",1771118782446,0.00604,69642.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771118782685,0.03661328,69642.0,69630.0,0.07196778]
["bitfinex","BTCUSD",1771118782876,0.07180097,69637.0,69630.0,0.07196778]
["bitfinex","BTCUSD",1771118783397,4e-05,69632.0,69630.0,0.07196778]
["bitfinex","BTCUSD",1771118784349,0.00504,69632.0,69630.0,0.07196778]
["bitfinex","BTCUSD",1771118784751,4e-05,69632.0,69630.0,0.07196778]
["bitfinex","BTCUSD",1771118784958,0.00304,69632.0,69630.0,0.07196778]
["bitfinex","BTCUSD",1771118785155,0.00304,69632.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771118785386,4e-05,69632.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771118785985,4e-05,69632.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771118786201,4e-05,69632.0,69630.0,0.07196802]
["bitfinex","BTCUSD",1771118787333,0.00204,69632.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771118787532,4e-05,69634.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1771118788633,4e-05,69634.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771118788833,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771118790833,0.00204,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771118791039,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771118791453,0.00204,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771118791638,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771118792040,0.00204,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771118793247,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771118793636,4e-05,69642.0,69641.0,0.07479678]
["bitfinex","BTCUSD",1771118793868,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771118794095,4e-05,69642.0,69641.0,0.07479678]
["bitfinex","BTCUSD",1771118794467,0.00024687,69647.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771118794666,0.00024687,69647.0,69644.0,0.07179307]
["bitfinex","BTCUSD",1771118795086,0.00024687,69647.0,69645.0,0.07179227]
["bitfinex","BTCUSD",1771118795225,0.00024687,69647.0,69643.0,0.07179435]
["bitfinex","BTCUSD",1771118796631,0.00124687,69647.0,69643.0,0.07179435]
["bitfinex","BTCUSD",1771118797316,0.00024687,69647.0,69644.0,0.07179361]
["bitfinex","BTCUSD",1771118797484,0.00124687,69647.0,69643.0,0.07179432]
["bitfinex","BTCUSD",1771118797887,0.00124687,69647.0,69644.0,0.07179307]
["bitfinex","BTCUSD",1771118798414,4e-05,69644.0,69643.0,0.07179432]
["bitfinex","BTCUSD",1771118800321,4e-05,69644.0,69643.0,0.07279432]
["bitfinex","BTCUSD",1771118801289,4e-05,69644.0,69643.0,0.06984884]
["bitfinex","BTCUSD",1771118802793,0.00044,69644.0,69643.0,0.06984884]
["bitfinex","BTCUSD",1771118802969,4e-05,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771118803270,4e-05,69646.0,69644.0,0.07179348]
["bitfinex","BTCUSD",1771118803633,4e-05,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771118806060,0.00104,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771118806263,4e-05,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771118807054,4e-05,69646.0,69645.0,0.07279266]
["bitfinex","BTCUSD",1771118809204,4e-05,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771118809411,4e-05,69646.0,69645.0,0.07479266]
["bitfinex","BTCUSD",1771118809818,4e-05,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771118810040,4e-05,69646.0,69645.0,0.07479266]
["bitfinex","BTCUSD",1771118810197,4e-05,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771118810603,0.000124,69648.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771118812952,0.000124,69648.0,69647.0,0.0747906]
["bitfinex","BTCUSD",1771118813151,0.000124,69648.0,69647.0,0.0717506]
["bitfinex","BTCUSD",1771118813399,0.000124,69648.0,69645.0,0.07179259]
["bitfinex","BTCUSD",1771118813559,0.000124,69648.0,69647.0,0.002]
["bitfinex","BTCUSD",1771118813754,0.000124,69648.0,69645.0,0.07179259]
["bitfinex","BTCUSD",1771118813955,0.000124,69648.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771118814195,0.000124,69648.0,69647.0,0.0777906]
["bitfinex","BTCUSD",1771118814394,0.000124,69648.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771118814634,0.03057328,69647.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771118814765,0.03057328,69647.0,69640.0,0.07179615]
["bitfinex","BTCUSD",1771118815179,0.03057328,69647.0,69641.0,0.07179575]
["bitfinex","BTCUSD",1771118816130,0.03057328,69647.0,69641.0,0.07479575]
["bitfinex","BTCUSD",1771118816532,0.03057328,69647.0,69641.0,0.07179575]
["bitfinex","BTCUSD",1771118816830,0.03057328,69647.0,69641.0,0.07479575]
["bitfinex","BTCUSD",1771118817239,0.03057328,69647.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771118818200,0.000524,69648.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1771118818640,0.03109728,69648.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1771118819509,0.03109728,69648.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771118820073,0.0004,69655.0,69649.0,0.07178791]
["bitfinex","BTCUSD",1771118820277,0.0004,69655.0,69650.0,0.07178749]
["bitfinex","BTCUSD",1771118820656,0.00044,69654.0,69650.0,0.07178749]
["bitfinex","BTCUSD",1771118820907,0.00044,69654.0,69649.0,0.07178791]
["bitfinex","BTCUSD",1771118821427,0.00044,69654.0,69647.0,0.07679007]
["bitfinex","BTCUSD",1771118821641,0.07222414,69654.0,69648.0,0.07178952]
["bitfinex","BTCUSD",1771118822020,0.00044,69654.0,69648.0,0.07178952]
["bitfinex","BTCUSD",1771118822198,0.00044,69654.0,69649.0,0.001]
["bitfinex","BTCUSD",1771118822367,0.07222339,69654.0,69647.0,0.07179007]
["bitfinex","BTCUSD",1771118822569,0.03057328,69651.0,69648.0,0.001]
["bitfinex","BTCUSD",1771118823012,0.03057328,69651.0,69647.0,0.07179007]
["bitfinex","BTCUSD",1771118823246,0.03057328,69651.0,69649.0,0.001]
["bitfinex","BTCUSD",1771118823727,0.03057328,69651.0,69646.0,0.07178972]
["bitfinex","BTCUSD",1771118823957,0.00044,69654.0,69648.0,0.0727895]
["bitfinex","BTCUSD",1771118824176,0.0006068,69654.0,69648.0,0.001]
["bitfinex","BTCUSD",1771118824397,0.00044,69658.0,69648.0,0.001]
["bitfinex","BTCUSD",1771118824398,1e-08,69660.0,69648.0,0.34472]
["bitfinex","BTCUSD",1771118824623,0.0004,69665.0,69656.0,0.02348813]
["bitfinex","BTCUSD",1771118824624,1e-08,69665.0,69656.0,0.02348813]
["bitfinex","BTCUSD",1771118824838,1e-08,69665.0,69659.0,0.0717777]
["bitfinex","BTCUSD",1771118825020,0.02385357,69665.0,69658.0,0.07177729]
["bitfinex","BTCUSD",1771118825274,0.02385357,69665.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771118825483,0.02385356,69664.0,69658.0,0.07177923]
["bitfinex","BTCUSD",1771118825697,0.07177353,69664.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771118825901,0.02385356,69663.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771118826107,0.09562793,69663.0,69655.0,0.07178157]
["bitfinex","BTCUSD",1771118826328,0.02385356,69663.0,69656.0,0.07178056]
["bitfinex","BTCUSD",1771118827079,0.02385356,69663.0,69657.0,0.001]
["bitfinex","BTCUSD",1771118827318,0.02385356,69663.0,69657.0,0.07278011]
["bitfinex","BTCUSD",1771118827717,0.02385356,69663.0,69658.0,0.07177833]
["bitfinex","BTCUSD",1771118827993,0.02385356,69663.0,69657.0,0.07278011]
["bitfinex","BTCUSD",1771118828323,4e-05,69658.0,69657.0,0.07274011]
["bitfinex","BTCUSD",1771118828868,4e-05,69658.0,69657.0,0.07178011]
["bitfinex","BTCUSD",1771118829805,4e-05,69658.0,69657.0,0.07378011]
["bitfinex","BTCUSD",1771118830956,4e-05,69658.0,69657.0,0.002]
["bitfinex","BTCUSD",1771118831200,0.03061328,69658.0,69657.0,0.07378029]
["bitfinex","BTCUSD",1771118831603,4e-05,69658.0,69657.0,0.07378029]
["bitfinex","BTCUSD",1771118831803,4e-05,69660.0,69657.0,0.07378029]
["bitfinex","BTCUSD",1771118831804,4e-05,69660.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771118833103,0.00044,69660.0,69659.0,0.07477823]
["bitfinex","BTCUSD",1771118833494,0.00044,69660.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771118833695,0.00044,69660.0,69659.0,0.07577823]
["bitfinex","BTCUSD",1771118835226,0.00044,69660.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771118835855,0.00044,69660.0,69659.0,0.07477823]
["bitfinex","BTCUSD",1771118837601,1e-08,69665.0,69662.0,0.07177424]
["bitfinex","BTCUSD",1771118837804,1e-08,69665.0,69662.0,0.09433503]
["bitfinex","BTCUSD",1771118838182,1e-08,69665.0,69662.0,0.07177424]
["bitfinex","BTCUSD",1771118839228,1e-08,69665.0,69662.0,0.07377424]
["bitfinex","BTCUSD",1771118840281,1e-08,69665.0,69662.0,0.002]
["bitfinex","BTCUSD",1771118840489,0.03057329,69665.0,69662.0,0.002]
["bitfinex","BTCUSD",1771118841297,0.03057329,69665.0,69660.0,0.07177711]
["bitfinex","BTCUSD",1771118841473,0.03257329,69665.0,69660.0,0.07177711]
["bitfinex","BTCUSD",1771118841671,0.03257329,69665.0,69661.0,0.07177573]
["bitfinex","BTCUSD",1771118841873,0.03057329,69665.0,69661.0,0.07177573]
["bitfinex","BTCUSD",1771118842067,0.00200001,69665.0,69662.0,0.07177501]
["bitfinex","BTCUSD",1771118842505,1e-08,69665.0,69661.0,0.07177605]
["bitfinex","BTCUSD",1771118842760,0.03257329,69665.0,69661.0,0.07177605]
["bitfinex","BTCUSD",1771118842895,0.03057329,69665.0,69661.0,0.07177605]
["bitfinex","BTCUSD",1771118843396,4e-05,69664.0,69661.0,0.07177605]
["bitfinex","BTCUSD",1771118844400,4e-05,69664.0,69654.0,0.00024]
["bitfinex","BTCUSD",1771118844401,0.07178235,69655.0,69654.0,1e-08]
["bitfinex","BTCUSD",1771118844624,0.04796458,69653.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771118844788,0.0243582,69652.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771118844983,0.0243582,69652.0,69645.0,3.318e-05]
["bitfinex","BTCUSD",1771118844984,0.07178554,69652.0,69645.0,3.318e-05]
["bitfinex","BTCUSD",1771118845191,0.0243582,69653.0,69645.0,3.318e-05]
["bitfinex","BTCUSD",1771118845412,0.07178693,69651.0,69645.0,3.318e-05]
["bitfinex","BTCUSD",1771118845657,0.0243582,69650.0,69645.0,3.318e-05]
["bitfinex","BTCUSD",1771118845804,0.07178853,69649.0,69645.0,3.318e-05]
["bitfinex","BTCUSD",1771118845989,0.09614673,69649.0,69645.0,3.318e-05]
["bitfinex","BTCUSD",1771118846480,0.07178853,69649.0,69645.0,3.318e-05]
["bitfinex","BTCUSD",1771118846657,0.03057328,69647.0,69645.0,3.318e-05]
["bitfinex","BTCUSD",1771118847622,0.07179472,69643.0,69640.0,0.0004868]
["bitfinex","BTCUSD",1771118847764,0.03057328,69642.0,69636.0,0.0002]
["bitfinex","BTCUSD",1771118847965,0.07179837,69640.0,69636.0,0.0002]
["bitfinex","BTCUSD",1771118848259,0.03057328,69642.0,69636.0,0.0002]
["bitfinex","BTCUSD",1771118848260,0.07179777,69641.0,69636.0,0.0002]
["bitfinex","BTCUSD",1771118848461,0.07179884,69639.0,69636.0,0.0002]
["bitfinex","BTCUSD",1771118848672,0.07179987,69638.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118848868,0.07179884,69639.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118848869,0.0718011,69637.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118849936,0.005,69638.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118850119,0.07180074,69638.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118850333,0.07180074,69638.0,69631.0,0.07217387]
["bitfinex","BTCUSD",1771118850693,0.10237054,69641.0,69633.0,0.16372497]
["bitfinex","BTCUSD",1771118851112,0.07179781,69640.0,69633.0,0.09192]
["bitfinex","BTCUSD",1771118851331,0.07179176,69646.0,69634.0,0.27356346]
["bitfinex","BTCUSD",1771118851726,0.0717937,69644.0,69637.0,0.0718008]
["bitfinex","BTCUSD",1771118851904,0.002,69641.0,69636.0,0.07180108]
["bitfinex","BTCUSD",1771118852133,0.0717937,69644.0,69636.0,0.07180108]
["bitfinex","BTCUSD",1771118852486,0.0717937,69644.0,69635.0,0.07180265]
["bitfinex","BTCUSD",1771118852672,0.07180324,69635.0,69633.0,0.08033009]
["bitfinex","BTCUSD",1771118852874,0.07180197,69636.0,69633.0,0.08033009]
["bitfinex","BTCUSD",1771118853064,0.07180297,69635.0,69633.0,0.08033009]
["bitfinex","BTCUSD",1771118854101,0.07180197,69636.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118854443,0.0243582,69640.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118854800,0.03057328,69637.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118855132,0.002,69636.0,69634.0,0.07200367]
["bitfinex","BTCUSD",1771118855550,0.0717966,69642.0,69634.0,0.07200367]
["bitfinex","BTCUSD",1771118855748,0.003,69640.0,69634.0,0.07200367]
["bitfinex","BTCUSD",1771118856155,0.0717966,69642.0,69634.0,0.07200367]
["bitfinex","BTCUSD",1771118856746,0.0717966,69642.0,69635.0,0.07180289]
["bitfinex","BTCUSD",1771118857632,0.001,69636.0,69635.0,0.07180289]
["bitfinex","BTCUSD",1771118858018,0.07179732,69641.0,69634.0,0.07200376]
["bitfinex","BTCUSD",1771118858311,4e-05,69636.0,69634.0,0.07200376]
["bitfinex","BTCUSD",1771118858514,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771118858676,4e-05,69636.0,69634.0,0.07200376]
["bitfinex","BTCUSD",1771118859396,0.00204,69636.0,69634.0,0.07200376]
["bitfinex","BTCUSD",1771118859943,0.00204,69636.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118861139,4e-05,69636.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118861445,0.00404,69636.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118862708,4e-05,69636.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118864065,0.00304,69636.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118864417,4e-05,69636.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118864837,0.00404,69636.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118865062,0.07180297,69635.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118867378,0.10337625,69635.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118867720,0.10237625,69635.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118868194,0.10537625,69635.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118868894,0.10237625,69635.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118869041,0.10637625,69635.0,69634.0,0.0002]
["bitfinex","BTCUSD",1771118869243,0.071804,69634.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118869543,0.07180598,69633.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118869740,0.0718058,69633.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118870171,0.071804,69634.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118870585,0.07180536,69633.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118870784,0.03057328,69633.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118871150,0.03157328,69633.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118871351,0.001,69633.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118871586,0.10237647,69635.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118871792,0.10237647,69635.0,69631.0,0.0013668]
["bitfinex","BTCUSD",1771118872154,0.10237647,69635.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118872550,0.07180467,69634.0,69631.0,0.0003668]
["bitfinex","BTCUSD",1771118873221,4e-05,69632.0,69631.0,0.0003268]
["bitfinex","BTCUSD",1771118874584,4e-05,69632.0,69631.0,0.0013268]
["bitfinex","BTCUSD",1771118874871,0.00304,69632.0,69631.0,0.0013268]
["bitfinex","BTCUSD",1771118877464,4e-05,69632.0,69631.0,0.0003268]
["bitfinex","BTCUSD",1771118877927,0.00604,69632.0,69631.0,0.0013268]
["bitfinex","BTCUSD",1771118882015,0.07784606,69632.0,69631.0,0.0013268]
["bitfinex","BTCUSD",1771118882701,0.07784606,69632.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771118882702,0.03057328,69630.0,69629.0,0.0002]
["bitfinex","BTCUSD",1771118882946,0.03057328,69630.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771118883895,0.007,69630.0,69628.0,0.0012]
["bitfinex","BTCUSD",1771118884312,4e-05,69632.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771118884770,0.007,69630.0,69628.0,0.0012]
["bitfinex","BTCUSD",1771118885958,0.07184641,69632.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771118886332,0.00604,69632.0,69628.0,0.0022]
["bitfinex","BTCUSD",1771118886558,4e-05,69632.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771118886954,0.005,69630.0,69628.0,0.0022]
["bitfinex","BTCUSD",1771118887177,4e-05,69632.0,69628.0,0.07200917]
["bitfinex","BTCUSD",1771118887391,4e-05,69632.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771118887731,0.00604,69632.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771118887932,4e-05,69632.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771118888151,4e-05,69632.0,69628.0,0.07200984]
["bitfinex","BTCUSD",1771118888358,4e-05,69636.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771118888698,0.00016,69650.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771118888699,0.00016,69650.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771118888862,0.07178569,69652.0,69647.0,0.02318733]
["bitfinex","BTCUSD",1771118889074,0.04453147,69654.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771118889252,0.07178853,69649.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771118889454,0.09622602,69639.0,69638.0,1e-08]
["bitfinex","BTCUSD",1771118890449,0.10237419,69637.0,69636.0,1e-08]
["bitfinex","BTCUSD",1771118892612,0.15173886,69637.0,69636.0,1e-08]
["bitfinex","BTCUSD",1771118892821,0.07180297,69635.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771118893181,0.07180503,69633.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771118893394,0.07192395,69633.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771118893602,0.07180648,69632.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771118894594,0.10237976,69632.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771118895142,0.03057328,69632.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771118896031,0.03257328,69632.0,69630.0,0.00516]
["bitfinex","BTCUSD",1771118896209,0.03057328,69632.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771118896412,0.03057328,69632.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118896413,0.07180915,69629.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118896625,0.07191558,69629.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118896829,0.07181019,69628.0,69627.0,0.0002]
["bitfinex","BTCUSD",1771118897961,0.07181019,69628.0,69620.0,0.00032]
["bitfinex","BTCUSD",1771118897962,0.28724489,69627.0,69615.0,0.0194267]
["bitfinex","BTCUSD",1771118898163,0.06799044,69629.0,69617.0,0.0002]
["bitfinex","BTCUSD",1771118898365,0.07181444,69624.0,69617.0,0.0002]
["bitfinex","BTCUSD",1771118898564,0.07181543,69623.0,69617.0,0.0002]
["bitfinex","BTCUSD",1771118898744,0.07181432,69624.0,69617.0,0.0720208]
["bitfinex","BTCUSD",1771118898944,0.07181432,69624.0,69617.0,0.0002]
["bitfinex","BTCUSD",1771118899146,0.07181756,69621.0,69617.0,0.0002]
["bitfinex","BTCUSD",1771118899356,0.07181756,69621.0,69618.0,0.09596]
["bitfinex","BTCUSD",1771118899555,0.07181756,69621.0,69618.0,0.09196]
["bitfinex","BTCUSD",1771118899729,0.10240307,69609.0,69599.0,0.0718393]
["bitfinex","BTCUSD",1771118899936,0.00012,69620.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771118899937,0.00012,69610.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771118900149,0.00012,69610.0,69590.0,0.0002712]
["bitfinex","BTCUSD",1771118900150,0.28736323,69599.0,69590.0,0.0002712]
["bitfinex","BTCUSD",1771118900359,0.28736323,69599.0,69571.0,0.39578063]
["bitfinex","BTCUSD",1771118900360,0.03057328,69587.0,69571.0,0.39578063]
["bitfinex","BTCUSD",1771118900561,0.34376,69599.0,69573.0,0.04418063]
["bitfinex","BTCUSD",1771118900562,0.43346451,69590.0,69573.0,0.04418063]
["bitfinex","BTCUSD",1771118900763,0.11487488,69589.0,69578.0,0.07186143]
["bitfinex","BTCUSD",1771118900958,0.02485982,69589.0,69577.0,0.07186244]
["bitfinex","BTCUSD",1771118901158,0.07185262,69587.0,69577.0,0.07186278]
["bitfinex","BTCUSD",1771118901405,0.09671223,69589.0,69580.0,0.00043575]
["bitfinex","BTCUSD",1771118901588,0.07185152,69588.0,69580.0,0.00043575]
["bitfinex","BTCUSD",1771118901918,0.34376,69599.0,69580.0,0.00043575]
["bitfinex","BTCUSD",1771118901919,0.00012,69600.0,69591.0,0.0718474]
["bitfinex","BTCUSD",1771118902154,0.00212,69610.0,69592.0,0.04418063]
["bitfinex","BTCUSD",1771118902299,0.43358451,69610.0,69595.0,0.07184371]
["bitfinex","BTCUSD",1771118902504,0.07183381,69606.0,69592.0,0.04418063]
["bitfinex","BTCUSD",1771118902678,0.03057328,69609.0,69599.0,0.07183926]
["bitfinex","BTCUSD",1771118902679,0.10240314,69609.0,69599.0,0.07183926]
["bitfinex","BTCUSD",1771118902896,0.07183324,69606.0,69596.0,0.07184218]
["bitfinex","BTCUSD",1771118903102,0.07183324,69606.0,69590.0,0.43358451]
["bitfinex","BTCUSD",1771118903103,0.003,69600.0,69597.0,0.0718421]
["bitfinex","BTCUSD",1771118903300,4e-05,69598.0,69597.0,0.0715221]
["bitfinex","BTCUSD",1771118903499,4e-05,69598.0,69597.0,0.11570273]
["bitfinex","BTCUSD",1771118903909,4e-05,69598.0,69597.0,0.0715221]
["bitfinex","BTCUSD",1771118904130,4e-05,69598.0,69597.0,0.11570273]
["bitfinex","BTCUSD",1771118904482,4e-05,69598.0,69597.0,0.1391057]
["bitfinex","BTCUSD",1771118905209,4e-05,69598.0,69595.0,0.07184339]
["bitfinex","BTCUSD",1771118905439,0.00012,69610.0,69604.0,0.07183432]
["bitfinex","BTCUSD",1771118905667,0.00012,69610.0,69590.0,0.34388]
["bitfinex","BTCUSD",1771118905668,0.00012,69610.0,69601.0,0.04418063]
["bitfinex","BTCUSD",1771118905861,0.00012,69610.0,69606.0,0.0718319]
["bitfinex","BTCUSD",1771118905995,0.00012,69610.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1771118906197,0.00012,69610.0,69606.0,0.07183284]
["bitfinex","BTCUSD",1771118906627,0.00212,69610.0,69606.0,0.07195176]
["bitfinex","BTCUSD",1771118906831,0.03057328,69606.0,69597.0,0.001]
["bitfinex","BTCUSD",1771118907034,0.07183391,69605.0,69597.0,0.00013086]
["bitfinex","BTCUSD",1771118907550,0.07183391,69605.0,69591.0,0.2275469]
["bitfinex","BTCUSD",1771118907778,0.03057328,69606.0,69593.0,0.04418063]
["bitfinex","BTCUSD",1771118907980,0.001,69610.0,69607.0,0.005]
["bitfinex","BTCUSD",1771118908271,0.07182564,69615.0,69604.0,0.07183459]
["bitfinex","BTCUSD",1771118908415,0.002,69605.0,69604.0,0.07183459]
["bitfinex","BTCUSD",1771118908616,0.07182556,69614.0,69604.0,0.07183399]
["bitfinex","BTCUSD",1771118908821,0.07182463,69614.0,69605.0,0.07183387]
["bitfinex","BTCUSD",1771118909149,0.001,69610.0,69607.0,0.005]
["bitfinex","BTCUSD",1771118909374,0.07182631,69613.0,69605.0,0.07183387]
["bitfinex","BTCUSD",1771118909860,0.00012,69620.0,69600.0,0.43358451]
["bitfinex","BTCUSD",1771118909861,0.07182191,69617.0,69600.0,0.43358451]
["bitfinex","BTCUSD",1771118910059,0.00012,69620.0,69608.0,0.02340297]
["bitfinex","BTCUSD",1771118910303,0.00012,69620.0,69611.0,0.0675836]
["bitfinex","BTCUSD",1771118910501,0.00012,69620.0,69614.0,0.07182376]
["bitfinex","BTCUSD",1771118910710,0.00012,69620.0,69611.0,0.0675836]
["bitfinex","BTCUSD",1771118910711,0.00012,69620.0,69618.0,0.0716531]
["bitfinex","BTCUSD",1771118911061,0.07181123,69627.0,69614.0,0.04418063]
["bitfinex","BTCUSD",1771118911285,0.002,69620.0,69616.0,0.07182213]
["bitfinex","BTCUSD",1771118911488,0.0718125,69626.0,69618.0,0.07182027]
["bitfinex","BTCUSD",1771118911697,0.0718125,69626.0,69611.0,0.0194267]
["bitfinex","BTCUSD",1771118911698,0.00013077,69626.0,69616.0,0.28728988]
["bitfinex","BTCUSD",1771118911908,0.0001968,69631.0,69626.0,0.07181141]
["bitfinex","BTCUSD",1771118912079,0.0001968,69631.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1771118912285,0.0001968,69631.0,69615.0,0.07182359]
["bitfinex","BTCUSD",1771118912286,0.04302419,69629.0,69615.0,0.07182359]
["bitfinex","BTCUSD",1771118912490,0.003,69620.0,69616.0,0.001]
["bitfinex","BTCUSD",1771118913144,0.00052,69630.0,69617.0,0.04418063]
["bitfinex","BTCUSD",1771118913329,0.07232846,69630.0,69619.0,0.07181884]
["bitfinex","BTCUSD",1771118913538,0.00052,69630.0,69620.0,0.43346451]
["bitfinex","BTCUSD",1771118913762,0.17865899,69635.0,69620.0,0.43358451]
["bitfinex","BTCUSD",1771118913998,0.07180661,69632.0,69622.0,0.02340297]
["bitfinex","BTCUSD",1771118914228,0.17865899,69635.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771118914449,0.07181538,69623.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771118914649,0.02485982,69622.0,69617.0,4e-05]
["bitfinex","BTCUSD",1771118914893,0.02485982,69622.0,69615.0,0.00013077]
["bitfinex","BTCUSD",1771118915215,0.07181851,69620.0,69615.0,0.00013077]
["bitfinex","BTCUSD",1771118915415,0.02485982,69619.0,69615.0,0.00013077]
["bitfinex","BTCUSD",1771118915579,0.02485982,69618.0,69615.0,0.00013077]
["bitfinex","BTCUSD",1771118916120,0.02485982,69618.0,69615.0,0.00213077]
["bitfinex","BTCUSD",1771118916473,0.009,69622.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771118916474,0.04302419,69617.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771118916770,0.09670819,69591.0,69590.0,0.00013089]
["bitfinex","BTCUSD",1771118916972,0.33040721,69594.0,69580.0,0.07205955]
["bitfinex","BTCUSD",1771118916973,0.02485982,69588.0,69580.0,0.07205955]
["bitfinex","BTCUSD",1771118917609,0.02485982,69588.0,69580.0,0.00020001]
["bitfinex","BTCUSD",1771118917750,0.09671166,69588.0,69580.0,0.0720597]
["bitfinex","BTCUSD",1771118918143,0.07185265,69587.0,69580.0,0.00020001]
["bitfinex","BTCUSD",1771118918373,0.07185265,69587.0,69581.0,0.0042]
["bitfinex","BTCUSD",1771118918568,0.07185544,69585.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771118918899,0.07185762,69583.0,69581.0,0.0042]
["bitfinex","BTCUSD",1771118919104,0.07185766,69582.0,69581.0,0.0042]
["bitfinex","BTCUSD",1771118919314,0.07185766,69582.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771118919463,0.02485982,69589.0,69577.0,0.000192]
["bitfinex","BTCUSD",1771118919698,0.02485982,69573.0,69562.0,0.09196]
["bitfinex","BTCUSD",1771118919860,0.02485982,69571.0,69562.0,0.16427303]
["bitfinex","BTCUSD",1771118920067,0.02485982,69571.0,69562.0,0.09239574]
["bitfinex","BTCUSD",1771118920287,0.02485982,69571.0,69564.0,0.07187579]
["bitfinex","BTCUSD",1771118920482,0.07186684,69574.0,69564.0,0.07187579]
["bitfinex","BTCUSD",1771118920762,0.02493308,69572.0,69563.0,0.0718771]
["bitfinex","BTCUSD",1771118921145,0.07386915,69571.0,69563.0,0.0718771]
["bitfinex","BTCUSD",1771118921461,0.09680223,69571.0,69563.0,0.0718771]
["bitfinex","BTCUSD",1771118921675,0.09680223,69571.0,69564.0,0.003]
["bitfinex","BTCUSD",1771118921949,0.09680223,69571.0,69562.0,0.09239574]
["bitfinex","BTCUSD",1771118921950,0.07186915,69571.0,69562.0,0.09239574]
["bitfinex","BTCUSD",1771118922097,0.02493308,69570.0,69562.0,0.09239574]
["bitfinex","BTCUSD",1771118922295,0.02493308,69570.0,69563.0,0.005]
["bitfinex","BTCUSD",1771118923276,0.07187129,69569.0,69563.0,0.005]
["bitfinex","BTCUSD",1771118923497,0.09680412,69570.0,69562.0,0.09239574]
["bitfinex","BTCUSD",1771118923686,0.02493308,69570.0,69564.0,0.001]
["bitfinex","BTCUSD",1771118924082,0.09680317,69570.0,69562.0,0.09239574]
["bitfinex","BTCUSD",1771118924302,0.05179061,69568.0,69545.0,0.092]
["bitfinex","BTCUSD",1771118924469,0.05179061,69568.0,69520.0,0.00572069]
["bitfinex","BTCUSD",1771118924470,0.00012,69520.0,69480.0,0.03012]
["bitfinex","BTCUSD",1771118924696,0.00012,69520.0,69441.0,0.71653937]
["bitfinex","BTCUSD",1771118924697,0.00290706,69473.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771118924894,0.00012,69490.0,69474.0,0.04627905]
["bitfinex","BTCUSD",1771118925163,0.02361699,69497.0,69481.0,0.05114539]
["bitfinex","BTCUSD",1771118925280,0.02361699,69497.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771118925480,0.02361699,69496.0,69486.0,0.07195647]
["bitfinex","BTCUSD",1771118925693,0.0004352,69496.0,69480.0,5.578e-05]
["bitfinex","BTCUSD",1771118925887,0.0004352,69496.0,69487.0,0.07195559]
["bitfinex","BTCUSD",1771118926088,0.0004352,69496.0,69481.0,0.04766917]
["bitfinex","BTCUSD",1771118926334,0.05179061,69523.0,69491.0,0.04766917]
["bitfinex","BTCUSD",1771118926549,0.09204,69515.0,69500.0,0.04778917]
["bitfinex","BTCUSD",1771118926940,0.00038,69500.0,69491.0,0.0001306]
["bitfinex","BTCUSD",1771118927169,0.00012,69510.0,69492.0,0.04766917]
["bitfinex","BTCUSD",1771118927384,0.00012,69520.0,69518.0,0.07192327]
["bitfinex","BTCUSD",1771118927812,0.00012,69520.0,69518.0,0.07192322]
["bitfinex","BTCUSD",1771118928011,0.00012,69530.0,69515.0,0.04766917]
["bitfinex","BTCUSD",1771118928222,0.01297086,69535.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771118928423,0.25077009,69534.0,69521.0,0.04766917]
["bitfinex","BTCUSD",1771118928626,0.46649236,69534.0,69520.0,0.0002506]
["bitfinex","BTCUSD",1771118928828,0.17886274,69534.0,69520.0,0.0002506]
["bitfinex","BTCUSD",1771118929180,0.07191078,69531.0,69520.0,0.0002506]
["bitfinex","BTCUSD",1771118929410,0.17886274,69534.0,69520.0,0.0002506]
["bitfinex","BTCUSD",1771118929790,0.00750274,69534.0,69520.0,0.0002506]
["bitfinex","BTCUSD",1771118930043,0.07189409,69547.0,69535.0,0.04766917]
["bitfinex","BTCUSD",1771118930243,0.07189409,69547.0,69534.0,0.0719069]
["bitfinex","BTCUSD",1771118930445,0.12067061,69550.0,69531.0,0.0719096]
["bitfinex","BTCUSD",1771118930654,0.05179061,69546.0,69522.0,0.09475498]
["bitfinex","BTCUSD",1771118930852,0.001,69534.0,69530.0,0.07191093]
["bitfinex","BTCUSD",1771118931061,0.07190028,69541.0,69531.0,0.07191002]
["bitfinex","BTCUSD",1771118931253,0.07189669,69545.0,69532.0,0.07190896]
["bitfinex","BTCUSD",1771118931564,0.00112,69540.0,69534.0,0.001]
["bitfinex","BTCUSD",1771118931769,0.00012,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771118931970,0.00025055,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771118932267,0.00012,69540.0,69524.0,0.28766655]
["bitfinex","BTCUSD",1771118932617,0.00012,69540.0,69535.0,0.07190553]
["bitfinex","BTCUSD",1771118932850,0.07190546,69536.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771118933043,0.002,69534.0,69530.0,0.006]
["bitfinex","BTCUSD",1771118933329,0.00013086,69536.0,69521.0,0.23768235]
["bitfinex","BTCUSD",1771118933538,0.00013086,69536.0,69527.0,0.07191366]
["bitfinex","BTCUSD",1771118934275,0.002,69534.0,69530.0,0.005]
["bitfinex","BTCUSD",1771118934506,0.07203637,69536.0,69525.0,0.07191649]
["bitfinex","BTCUSD",1771118934708,0.00213086,69536.0,69527.0,0.07791419]
["bitfinex","BTCUSD",1771118934856,0.07190972,69532.0,69527.0,0.006]
["bitfinex","BTCUSD",1771118935056,0.07190764,69534.0,69527.0,0.006]
["bitfinex","BTCUSD",1771118935709,0.00213086,69536.0,69527.0,0.05366917]
["bitfinex","BTCUSD",1771118935930,0.00013086,69536.0,69534.0,0.0719072]
["bitfinex","BTCUSD",1771118936093,0.002,69536.0,69527.0,0.006]
["bitfinex","BTCUSD",1771118936413,0.0719433,69538.0,69526.0,0.07191487]
["bitfinex","BTCUSD",1771118936622,0.0719433,69538.0,69526.0,0.07204573]
["bitfinex","BTCUSD",1771118936774,0.002,69536.0,69527.0,0.004]
["bitfinex","BTCUSD",1771118937003,0.0719433,69538.0,69526.0,0.07204573]
["bitfinex","BTCUSD",1771118937197,0.0719433,69538.0,69527.0,0.0779145]
["bitfinex","BTCUSD",1771118937391,0.07190777,69534.0,69527.0,0.006]
["bitfinex","BTCUSD",1771118937588,0.0719083,69533.0,69527.0,0.006]
["bitfinex","BTCUSD",1771118937791,0.00012,69530.0,69518.0,0.27268757]
["bitfinex","BTCUSD",1771118938007,0.00025081,69530.0,69518.0,0.27268757]
["bitfinex","BTCUSD",1771118938366,0.00025081,69530.0,69523.0,0.07191858]
["bitfinex","BTCUSD",1771118939127,0.00025081,69530.0,69527.0,0.002]
["bitfinex","BTCUSD",1771118939328,0.0238678,69530.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771118939528,0.00025081,69530.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771118939772,0.00125081,69530.0,69523.0,0.0042]
["bitfinex","BTCUSD",1771118939973,0.00025081,69530.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771118940149,0.00025081,69530.0,69523.0,0.07211776]
["bitfinex","BTCUSD",1771118940350,0.07316235,69530.0,69527.0,0.002]
["bitfinex","BTCUSD",1771118940576,0.00025081,69530.0,69523.0,0.07211852]
["bitfinex","BTCUSD",1771118940785,0.00025081,69530.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771118940965,0.07516253,69530.0,69523.0,0.0012]
["bitfinex","BTCUSD",1771118941162,0.00325081,69530.0,69523.0,0.0012]
["bitfinex","BTCUSD",1771118941552,0.07516264,69530.0,69523.0,0.0012]
["bitfinex","BTCUSD",1771118941785,0.00325081,69530.0,69523.0,0.07311848]
["bitfinex","BTCUSD",1771118942040,0.00025081,69530.0,69523.0,0.07211848]
["bitfinex","BTCUSD",1771118942250,0.07216256,69530.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771118942451,0.09552973,69529.0,69527.0,0.002]
["bitfinex","BTCUSD",1771118942647,0.0719185,69524.0,69500.0,0.34416]
["bitfinex","BTCUSD",1771118942846,0.07191347,69528.0,69512.0,0.07192989]
["bitfinex","BTCUSD",1771118943048,0.2876628,69526.0,69511.0,0.07193047]
["bitfinex","BTCUSD",1771118943319,0.07192324,69519.0,69510.0,0.07209126]
["bitfinex","BTCUSD",1771118943536,0.07192186,69520.0,69512.0,0.07192976]
["bitfinex","BTCUSD",1771118943751,0.07192257,69521.0,69512.0,0.07192976]
["bitfinex","BTCUSD",1771118943977,0.07192174,69520.0,69512.0,0.07192976]
["bitfinex","BTCUSD",1771118944208,0.09553873,69520.0,69516.0,0.0022]
["bitfinex","BTCUSD",1771118944416,0.28767181,69524.0,69516.0,0.0022]
["bitfinex","BTCUSD",1771118944640,0.00016671,69552.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771118944843,0.00016671,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771118944844,0.0002976,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771118945068,0.0002976,69552.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771118945270,0.0002976,69552.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771118945478,0.0002976,69552.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771118945479,0.05179061,69551.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771118945673,0.05179061,69543.0,69533.0,0.07190775]
["bitfinex","BTCUSD",1771118945889,0.05179061,69543.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771118946066,0.05179061,69543.0,69530.0,0.28780208]
["bitfinex","BTCUSD",1771118946285,0.02361699,69543.0,69538.0,0.07190286]
["bitfinex","BTCUSD",1771118946540,0.05179061,69542.0,69535.0,0.07210522]
["bitfinex","BTCUSD",1771118946724,0.04859061,69542.0,69535.0,0.07210522]
["bitfinex","BTCUSD",1771118947289,0.04859061,69542.0,69536.0,0.07190519]
["bitfinex","BTCUSD",1771118948036,0.02361699,69541.0,69539.0,0.07190202]
["bitfinex","BTCUSD",1771118948286,4e-05,69542.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771118948634,0.07190351,69538.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771118948837,0.07190609,69536.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771118949083,0.07190351,69538.0,69535.0,0.00383326]
["bitfinex","BTCUSD",1771118949327,0.07190416,69537.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771118949469,0.0719103,69532.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771118949669,0.34388,69531.0,69526.0,0.0719154]
["bitfinex","BTCUSD",1771118950074,0.00016793,69529.0,69526.0,0.0719154]
["bitfinex","BTCUSD",1771118950282,0.05179061,69524.0,69500.0,0.00032]
["bitfinex","BTCUSD",1771118950480,0.07192674,69516.0,69504.0,0.07193785]
["bitfinex","BTCUSD",1771118950683,0.34388,69517.0,69504.0,0.07193785]
["bitfinex","BTCUSD",1771118950882,0.34388,69517.0,69506.0,0.07193534]
["bitfinex","BTCUSD",1771118951083,0.34388,69517.0,69509.0,0.0719325]
["bitfinex","BTCUSD",1771118951379,0.34388,69517.0,69507.0,0.07193472]
["bitfinex","BTCUSD",1771118951705,0.41580572,69517.0,69508.0,0.07193404]
["bitfinex","BTCUSD",1771118951866,0.07192671,69516.0,69508.0,0.07193404]
["bitfinex","BTCUSD",1771118952062,0.09565962,69520.0,69511.0,0.07193073]
["bitfinex","BTCUSD",1771118952267,0.34388,69519.0,69511.0,0.07193073]
["bitfinex","BTCUSD",1771118952467,0.002,69517.0,69510.0,0.0719319]
["bitfinex","BTCUSD",1771118952676,0.00016793,69516.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771118952868,0.33992674,69519.0,69514.0,0.07192701]
["bitfinex","BTCUSD",1771118953073,0.00012,69520.0,69515.0,0.07192691]
["bitfinex","BTCUSD",1771118953280,0.07192358,69519.0,69510.0,0.07193122]
["bitfinex","BTCUSD",1771118953487,0.002,69517.0,69511.0,0.07193077]
["bitfinex","BTCUSD",1771118954693,0.07192297,69519.0,69511.0,0.07193077]
["bitfinex","BTCUSD",1771118954976,0.07192293,69519.0,69515.0,0.001]
["bitfinex","BTCUSD",1771118955395,0.07192293,69519.0,69512.0,0.0719296]
["bitfinex","BTCUSD",1771118955657,0.001,69517.0,69512.0,0.0719296]
["bitfinex","BTCUSD",1771118955944,0.00012,69520.0,69514.0,0.07192701]
["bitfinex","BTCUSD",1771118956357,0.003,69519.0,69515.0,0.07392625]
["bitfinex","BTCUSD",1771118956561,0.00012,69520.0,69515.0,0.07192625]
["bitfinex","BTCUSD",1771118956760,0.00012,69520.0,69516.0,0.0719258]
["bitfinex","BTCUSD",1771118956963,0.07191527,69527.0,69514.0,0.0242612]
["bitfinex","BTCUSD",1771118957193,0.07191348,69528.0,69520.0,0.07192083]
["bitfinex","BTCUSD",1771118957481,0.21452797,69529.0,69521.0,0.0719205]
["bitfinex","BTCUSD",1771118957672,0.07191349,69528.0,69521.0,0.0719205]
["bitfinex","BTCUSD",1771118958315,0.14261542,69529.0,69514.0,0.0242612]
["bitfinex","BTCUSD",1771118958492,0.21189386,69546.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771118958493,4e-05,69542.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771118958646,0.07190089,69541.0,69532.0,0.07190833]
["bitfinex","BTCUSD",1771118958844,0.07190089,69541.0,69533.0,0.07190786]
["bitfinex","BTCUSD",1771118959092,4e-05,69542.0,69527.0,0.06160854]
["bitfinex","BTCUSD",1771118959266,0.0719398,69542.0,69534.0,0.07190719]
["bitfinex","BTCUSD",1771118959668,0.34388,69543.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771118959669,4e-05,69544.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1771118959882,4e-05,69546.0,69537.0,0.0242612]
["bitfinex","BTCUSD",1771118960087,4e-05,69546.0,69543.0,0.07189755]
["bitfinex","BTCUSD",1771118960649,4e-05,69546.0,69544.0,0.0718961]
["bitfinex","BTCUSD",1771118960871,4e-05,69546.0,69540.0,0.28760203]
["bitfinex","BTCUSD",1771118960872,4e-05,69552.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771118961511,0.07245073,69550.0,69542.0,0.07189896]
["bitfinex","BTCUSD",1771118961853,0.001,69546.0,69543.0,0.003]
["bitfinex","BTCUSD",1771118962075,0.00056,69550.0,69543.0,0.0718979]
["bitfinex","BTCUSD",1771118962211,0.00056,69550.0,69547.0,0.002]
["bitfinex","BTCUSD",1771118962212,0.00104,69548.0,69547.0,0.002]
["bitfinex","BTCUSD",1771118962412,0.00104,69548.0,69543.0,0.0718979]
["bitfinex","BTCUSD",1771118962621,4e-05,69548.0,69544.0,0.07189674]
["bitfinex","BTCUSD",1771118962820,0.00204,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771118963224,0.00204,69548.0,69546.0,0.07189473]
["bitfinex","BTCUSD",1771118963438,0.00204,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771118964028,4e-05,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771118964436,4e-05,69548.0,69534.0,0.0243412]
["bitfinex","BTCUSD",1771118964437,0.00304,69548.0,69534.0,0.0243412]
["bitfinex","BTCUSD",1771118964634,4e-05,69548.0,69544.0,0.07189681]
["bitfinex","BTCUSD",1771118964874,4e-05,69548.0,69536.0,0.06164854]
["bitfinex","BTCUSD",1771118964875,4e-05,69548.0,69547.0,0.001]
["bitfinex","BTCUSD",1771118965086,0.00104,69548.0,69547.0,0.001]
["bitfinex","BTCUSD",1771118965287,0.00104,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771118965288,4e-05,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771118965462,0.00104,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771118965868,0.00056,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771118966087,0.00056,69550.0,69542.0,0.0242612]
["bitfinex","BTCUSD",1771118966519,0.00056,69550.0,69546.0,0.07189402]
["bitfinex","BTCUSD",1771118966661,0.00056,69550.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771118966850,0.00056,69550.0,69544.0,0.07189636]
["bitfinex","BTCUSD",1771118967051,4e-05,69554.0,69550.0,0.07189065]
["bitfinex","BTCUSD",1771118967272,4e-05,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771118968123,4e-05,69556.0,69555.0,0.06868555]
["bitfinex","BTCUSD",1771118968340,0.00044,69564.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771118968541,0.00044,69564.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771118968766,0.00044,69564.0,69553.0,0.28754842]
["bitfinex","BTCUSD",1771118968900,0.00044,69564.0,69559.0,0.07188137]
["bitfinex","BTCUSD",1771118969493,0.00044,69564.0,69560.0,0.07187989]
["bitfinex","BTCUSD",1771118969693,0.00044,69564.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1771118969889,0.00044,69564.0,69559.0,0.07188042]
["bitfinex","BTCUSD",1771118970093,0.00044,69564.0,69555.0,0.001]
["bitfinex","BTCUSD",1771118970332,0.07231683,69564.0,69550.0,0.31198249]
["bitfinex","BTCUSD",1771118970534,0.003,69560.0,69557.0,0.072883]
["bitfinex","BTCUSD",1771118970762,0.003,69560.0,69557.0,0.001]
["bitfinex","BTCUSD",1771118970939,0.00044,69564.0,69555.0,0.07188501]
["bitfinex","BTCUSD",1771118971138,0.00204,69562.0,69555.0,0.07288501]
["bitfinex","BTCUSD",1771118971517,4e-05,69562.0,69556.0,0.07188427]
["bitfinex","BTCUSD",1771118971780,0.005,69560.0,69557.0,0.07288268]
["bitfinex","BTCUSD",1771118972003,0.005,69560.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771118972190,4e-05,69562.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771118972375,0.00604,69562.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771118972780,0.00604,69562.0,69556.0,0.07188421]
["bitfinex","BTCUSD",1771118972980,0.00604,69562.0,69555.0,0.001]
["bitfinex","BTCUSD",1771118973384,0.13813803,69562.0,69555.0,0.001]
["bitfinex","BTCUSD",1771118973582,0.13813803,69562.0,69554.0,0.07188633]
["bitfinex","BTCUSD",1771118973583,0.07191933,69562.0,69554.0,0.07188633]
["bitfinex","BTCUSD",1771118973747,0.001,69560.0,69557.0,0.001]
["bitfinex","BTCUSD",1771118974133,4e-05,69562.0,69552.0,0.0242612]
["bitfinex","BTCUSD",1771118974382,0.00704,69562.0,69559.0,0.07188133]
["bitfinex","BTCUSD",1771118974552,0.00704,69562.0,69559.0,0.09614253]
["bitfinex","BTCUSD",1771118974751,4e-05,69562.0,69560.0,0.0242612]
["bitfinex","BTCUSD",1771118975497,4e-05,69562.0,69560.0,0.09614151]
["bitfinex","BTCUSD",1771118976000,4e-05,69562.0,69560.0,0.07188031]
["bitfinex","BTCUSD",1771118976200,0.00044,69562.0,69559.0,0.07188132]
["bitfinex","BTCUSD",1771118976362,0.00044,69562.0,69555.0,0.0242612]
["bitfinex","BTCUSD",1771118976700,1e-08,69569.0,69562.0,0.09613849]
["bitfinex","BTCUSD",1771118976851,1e-08,69569.0,69565.0,0.07187504]
["bitfinex","BTCUSD",1771118977275,1e-08,69569.0,69557.0,0.0242612]
["bitfinex","BTCUSD",1771118977446,0.001,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771118977647,0.0602187,69565.0,69561.0,0.07187926]
["bitfinex","BTCUSD",1771118978050,0.07187297,69568.0,69561.0,0.07187926]
["bitfinex","BTCUSD",1771118978281,4e-05,69562.0,69561.0,0.07187926]
["bitfinex","BTCUSD",1771118978659,0.00104,69562.0,69561.0,0.07487926]
["bitfinex","BTCUSD",1771118979713,4e-05,69562.0,69561.0,0.07187926]
["bitfinex","BTCUSD",1771118979888,0.12901103,69568.0,69561.0,0.07187926]
["bitfinex","BTCUSD",1771118980084,0.13301103,69568.0,69561.0,0.07287926]
["bitfinex","BTCUSD",1771118980325,0.02325255,69567.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771118980473,0.07187921,69562.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771118980680,0.07187935,69561.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771118981192,0.07188848,69553.0,69545.0,0.07209518]
["bitfinex","BTCUSD",1771118981393,0.06469321,69553.0,69547.0,0.07189353]
["bitfinex","BTCUSD",1771118981795,0.13658103,69553.0,69546.0,0.07189453]
["bitfinex","BTCUSD",1771118982418,0.06469321,69553.0,69546.0,0.07189477]
["bitfinex","BTCUSD",1771118982626,0.13658126,69553.0,69546.0,0.07189477]
["bitfinex","BTCUSD",1771118983586,0.07188879,69552.0,69545.0,0.0002]
["bitfinex","BTCUSD",1771118983730,0.07188969,69551.0,69545.0,0.0002]
["bitfinex","BTCUSD",1771118984145,0.07188969,69551.0,69545.0,0.00033089]
["bitfinex","BTCUSD",1771118984552,0.002,69553.0,69545.0,0.07222665]
["bitfinex","BTCUSD",1771118984944,0.002,69553.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771118985144,0.07228786,69553.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771118986474,0.003,69551.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771118986675,0.07228786,69553.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771118987062,0.07528786,69553.0,69546.0,0.07689486]
["bitfinex","BTCUSD",1771118987259,0.07228786,69553.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771118987680,0.003,69551.0,69546.0,0.07789486]
["bitfinex","BTCUSD",1771118987880,0.0004,69553.0,69551.0,0.07188963]
["bitfinex","BTCUSD",1771118988213,0.0034,69553.0,69551.0,0.07188963]
["bitfinex","BTCUSD",1771118989060,1e-08,69578.0,69564.0,0.02266306]
["bitfinex","BTCUSD",1771118989340,1e-08,69578.0,69575.0,0.07186472]
["bitfinex","BTCUSD",1771118989548,0.06647241,69578.0,69574.0,0.07186568]
["bitfinex","BTCUSD",1771118989684,0.06647241,69578.0,69575.0,0.07186456]
["bitfinex","BTCUSD",1771118990318,0.0664724,69577.0,69567.0,0.02262306]
["bitfinex","BTCUSD",1771118990522,0.0718659,69575.0,69567.0,0.07187285]
["bitfinex","BTCUSD",1771118991472,0.0718659,69575.0,69568.0,0.07187187]
["bitfinex","BTCUSD",1771118991667,0.0664724,69574.0,69568.0,0.07187187]
["bitfinex","BTCUSD",1771118991842,0.0664724,69574.0,69567.0,0.004]
["bitfinex","BTCUSD",1771118992648,0.0004362,69577.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771118992971,0.09128558,69568.0,69562.0,0.07191804]
["bitfinex","BTCUSD",1771118993422,4e-05,69566.0,69562.0,0.07191804]
["bitfinex","BTCUSD",1771118993775,0.0665124,69566.0,69563.0,0.07187688]
["bitfinex","BTCUSD",1771118994177,0.0665124,69566.0,69562.0,0.08091804]
["bitfinex","BTCUSD",1771118994178,4e-05,69566.0,69564.0,0.07187624]
["bitfinex","BTCUSD",1771118994391,4e-05,69566.0,69563.0,0.07187691]
["bitfinex","BTCUSD",1771118994594,0.00304,69566.0,69564.0,0.07187618]
["bitfinex","BTCUSD",1771118994799,0.0695124,69566.0,69564.0,0.07187618]
["bitfinex","BTCUSD",1771118995841,0.0665124,69566.0,69564.0,0.07187618]
["bitfinex","BTCUSD",1771118996206,0.0695124,69566.0,69564.0,0.07687618]
["bitfinex","BTCUSD",1771118996408,4e-05,69566.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771118996678,0.00304,69566.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771118997024,4e-05,69566.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771118997426,4e-05,69566.0,69564.0,0.006]
["bitfinex","BTCUSD",1771118997427,0.09432558,69566.0,69564.0,0.07787611]
["bitfinex","BTCUSD",1771118997648,0.09432558,69566.0,69564.0,0.07187611]
["bitfinex","BTCUSD",1771118997649,0.09132558,69566.0,69564.0,0.07187611]
["bitfinex","BTCUSD",1771118997851,0.02485318,69566.0,69560.0,0.00036]
["bitfinex","BTCUSD",1771118998052,0.09132558,69566.0,69560.0,0.00036]
["bitfinex","BTCUSD",1771118998227,0.09128558,69565.0,69561.0,0.07187906]
["bitfinex","BTCUSD",1771118998456,0.16316083,69565.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771118998661,0.02481318,69565.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771118998863,0.07188329,69558.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771118999191,0.02481318,69557.0,69552.0,0.07192763]
["bitfinex","BTCUSD",1771118999536,0.07188153,69559.0,69552.0,0.07192763]
["bitfinex","BTCUSD",1771118999888,0.13835285,69560.0,69552.0,0.07192763]
["bitfinex","BTCUSD",1771119000089,0.003,69558.0,69552.0,0.07492763]
["bitfinex","BTCUSD",1771119000411,0.07188214,69559.0,69552.0,0.07192763]
["bitfinex","BTCUSD",1771119000616,0.003,69559.0,69552.0,0.00304]
["bitfinex","BTCUSD",1771119000841,0.07188473,69556.0,69552.0,0.00304]
["bitfinex","BTCUSD",1771119001030,0.16316912,69557.0,69552.0,0.00304]
["bitfinex","BTCUSD",1771119001235,0.09128558,69557.0,69552.0,0.003]
["bitfinex","BTCUSD",1771119001389,0.09128558,69556.0,69548.0,0.07189216]
["bitfinex","BTCUSD",1771119001600,0.07188681,69554.0,69547.0,0.07189353]
["bitfinex","BTCUSD",1771119002015,0.07188681,69554.0,69547.0,0.07202442]
["bitfinex","BTCUSD",1771119002428,0.02481318,69555.0,69547.0,0.00013089]
["bitfinex","BTCUSD",1771119002631,0.02481318,69555.0,69548.0,0.28757117]
["bitfinex","BTCUSD",1771119002828,0.0664724,69556.0,69552.0,0.003]
["bitfinex","BTCUSD",1771119003078,0.003,69558.0,69552.0,0.003]
["bitfinex","BTCUSD",1771119003263,0.07188159,69559.0,69552.0,0.07188774]
["bitfinex","BTCUSD",1771119003415,0.003,69555.0,69548.0,0.02262306]
["bitfinex","BTCUSD",1771119003607,0.003,69555.0,69547.0,0.00633089]
["bitfinex","BTCUSD",1771119003809,0.13835506,69558.0,69551.0,0.0718888]
["bitfinex","BTCUSD",1771119004015,0.003,69556.0,69552.0,0.004]
["bitfinex","BTCUSD",1771119004211,0.0694724,69556.0,69552.0,0.004]
["bitfinex","BTCUSD",1771119004615,0.0694724,69556.0,69547.0,0.07222286]
["bitfinex","BTCUSD",1771119004616,0.07188965,69552.0,69547.0,0.00033089]
["bitfinex","BTCUSD",1771119004834,0.003,69556.0,69548.0,0.02262306]
["bitfinex","BTCUSD",1771119005038,0.003,69556.0,69547.0,0.06322362]
["bitfinex","BTCUSD",1771119005039,0.00012,69560.0,69550.0,0.02262306]
["bitfinex","BTCUSD",1771119005245,0.16395719,69564.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771119005246,4e-05,69564.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771119005446,0.00016,69570.0,69559.0,0.02262306]
["bitfinex","BTCUSD",1771119005650,0.00016,69570.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771119005876,0.0664724,69567.0,69560.0,0.07188022]
["bitfinex","BTCUSD",1771119006081,0.09128558,69567.0,69560.0,0.07188029]
["bitfinex","BTCUSD",1771119006308,0.003,69560.0,69558.0,0.28756823]
["bitfinex","BTCUSD",1771119006506,0.07187121,69569.0,69562.0,0.07187802]
["bitfinex","BTCUSD",1771119006702,0.07187121,69569.0,69558.0,0.28756823]
["bitfinex","BTCUSD",1771119006703,0.07188142,69559.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771119006908,0.0664724,69567.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771119007113,4e-05,69568.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771119007114,0.07188349,69557.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771119007514,0.02481318,69566.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771119007726,0.07187913,69562.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771119007939,0.07188124,69560.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771119008150,0.0664724,69560.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771119008349,0.09128558,69560.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771119008584,0.07188234,69559.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771119009201,0.09869368,69560.0,69558.0,0.004]
["bitfinex","BTCUSD",1771119009410,0.0718816,69559.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771119009836,0.005,69559.0,69556.0,0.00304]
["bitfinex","BTCUSD",1771119010044,4e-05,69564.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771119010247,4e-05,69564.0,69559.0,0.07188141]
["bitfinex","BTCUSD",1771119010456,4e-05,69564.0,69560.0,0.07187955]
["bitfinex","BTCUSD",1771119010862,4e-05,69564.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771119011288,8.5e-05,69572.0,69558.0,0.08551579]
["bitfinex","BTCUSD",1771119011488,8.5e-05,69572.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771119011764,8.5e-05,69572.0,69558.0,0.06289273]
["bitfinex","BTCUSD",1771119011765,4e-05,69572.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771119011961,0.00044,69576.0,69572.0,0.07186781]
["bitfinex","BTCUSD",1771119012109,0.00044,69576.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771119012305,0.00044,69576.0,69572.0,0.07186742]
["bitfinex","BTCUSD",1771119012564,0.00044,69576.0,69572.0,0.02262306]
["bitfinex","BTCUSD",1771119012763,0.07202006,69580.0,69572.0,0.02262306]
["bitfinex","BTCUSD",1771119012764,1e-08,69580.0,69572.0,0.02262306]
["bitfinex","BTCUSD",1771119012941,1e-08,69580.0,69573.0,0.07186619]
["bitfinex","BTCUSD",1771119013146,0.00043621,69580.0,69572.0,0.02462306]
["bitfinex","BTCUSD",1771119013548,4e-05,69584.0,69573.0,0.06320509]
["bitfinex","BTCUSD",1771119013751,0.00017081,69584.0,69582.0,0.07185746]
["bitfinex","BTCUSD",1771119014575,0.00017081,69584.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771119014934,0.00017081,69584.0,69581.0,0.07185855]
["bitfinex","BTCUSD",1771119015337,0.00017081,69584.0,69573.0,0.004]
["bitfinex","BTCUSD",1771119015338,0.06291474,69583.0,69573.0,0.004]
["bitfinex","BTCUSD",1771119015539,0.06291474,69577.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119015763,0.07186696,69573.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119016213,0.07186528,69575.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119016214,0.06291474,69572.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119016452,0.09650398,69574.0,69573.0,0.002]
["bitfinex","BTCUSD",1771119016656,0.09650398,69574.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119016857,0.07185869,69581.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119017062,0.02467786,69582.0,69570.0,0.28963756]
["bitfinex","BTCUSD",1771119017063,4e-05,69582.0,69570.0,0.28963756]
["bitfinex","BTCUSD",1771119017274,4e-05,69582.0,69571.0,0.02431253]
["bitfinex","BTCUSD",1771119017486,4e-05,69582.0,69577.0,0.07186264]
["bitfinex","BTCUSD",1771119018953,4e-05,69582.0,69577.0,0.09617517]
["bitfinex","BTCUSD",1771119019359,0.00204,69582.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771119019634,0.00204,69582.0,69577.0,0.02931253]
["bitfinex","BTCUSD",1771119019835,0.00204,69582.0,69577.0,0.10117509]
["bitfinex","BTCUSD",1771119020038,4e-05,69582.0,69578.0,0.09617422]
["bitfinex","BTCUSD",1771119020249,4e-05,69582.0,69579.0,0.02431253]
["bitfinex","BTCUSD",1771119020471,0.00204,69582.0,69579.0,0.02431253]
["bitfinex","BTCUSD",1771119020894,0.00204,69582.0,69578.0,0.07186169]
["bitfinex","BTCUSD",1771119021422,0.00204,69582.0,69577.0,0.07786279]
["bitfinex","BTCUSD",1771119021423,0.00244,69582.0,69577.0,0.07786279]
["bitfinex","BTCUSD",1771119021627,0.00244,69582.0,69577.0,0.006]
["bitfinex","BTCUSD",1771119021770,0.00244,69582.0,69577.0,0.0718626]
["bitfinex","BTCUSD",1771119021771,0.00044,69582.0,69577.0,0.0718626]
["bitfinex","BTCUSD",1771119021956,0.00244,69582.0,69577.0,0.0768626]
["bitfinex","BTCUSD",1771119022402,0.00044,69582.0,69577.0,0.0718626]
["bitfinex","BTCUSD",1771119022598,0.00244,69582.0,69577.0,0.0788626]
["bitfinex","BTCUSD",1771119023012,8.5e-05,69586.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771119023223,0.09204,69598.0,69588.0,0.02415253]
["bitfinex","BTCUSD",1771119023393,4e-05,69594.0,69589.0,0.02431253]
["bitfinex","BTCUSD",1771119023648,4e-05,69594.0,69592.0,0.02431253]
["bitfinex","BTCUSD",1771119023852,4e-05,69594.0,69592.0,0.09615942]
["bitfinex","BTCUSD",1771119024198,4e-05,69594.0,69593.0,0.09615883]
["bitfinex","BTCUSD",1771119024397,4e-05,69594.0,69593.0,0.02431253]
["bitfinex","BTCUSD",1771119024619,4e-05,69594.0,69593.0,0.09615883]
["bitfinex","BTCUSD",1771119024849,0.07242522,69602.0,69595.0,0.02431253]
["bitfinex","BTCUSD",1771119025018,0.07242681,69602.0,69595.0,0.02431253]
["bitfinex","BTCUSD",1771119025400,0.002,69597.0,69595.0,0.02111253]
["bitfinex","BTCUSD",1771119025809,0.0005878,69602.0,69592.0,0.02431253]
["bitfinex","BTCUSD",1771119026010,0.1797126,69610.0,69590.0,0.28739546]
["bitfinex","BTCUSD",1771119026011,0.07182979,69609.0,69595.0,0.003]
["bitfinex","BTCUSD",1771119026208,0.07183165,69608.0,69601.0,0.071838]
["bitfinex","BTCUSD",1771119026409,0.41594905,69610.0,69602.0,0.07183607]
["bitfinex","BTCUSD",1771119026609,0.00012,69610.0,69604.0,0.07183403]
["bitfinex","BTCUSD",1771119026817,0.00012,69610.0,69605.0,0.02431253]
["bitfinex","BTCUSD",1771119026992,0.00012,69610.0,69607.0,0.07183146]
["bitfinex","BTCUSD",1771119027362,0.07183006,69609.0,69599.0,0.02431253]
["bitfinex","BTCUSD",1771119027681,0.00012,69610.0,69603.0,0.07183569]
["bitfinex","BTCUSD",1771119027923,0.00012,69610.0,69601.0,0.09615021]
["bitfinex","BTCUSD",1771119027924,0.07182985,69609.0,69601.0,0.09615021]
["bitfinex","BTCUSD",1771119028122,0.00012,69610.0,69605.0,0.07183309]
["bitfinex","BTCUSD",1771119028327,4.5e-05,69613.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771119028499,4.5e-05,69613.0,69606.0,0.02431253]
["bitfinex","BTCUSD",1771119028700,0.002,69610.0,69607.0,0.07183141]
["bitfinex","BTCUSD",1771119028919,0.002,69610.0,69604.0,0.02531253]
["bitfinex","BTCUSD",1771119029114,0.07182438,69615.0,69607.0,0.07183094]
["bitfinex","BTCUSD",1771119029463,0.07182231,69617.0,69606.0,0.02431253]
["bitfinex","BTCUSD",1771119029464,0.002,69610.0,69606.0,0.02431253]
["bitfinex","BTCUSD",1771119029625,0.07182494,69614.0,69607.0,0.07183103]
["bitfinex","BTCUSD",1771119030017,0.0004,69610.0,69607.0,0.07183103]
["bitfinex","BTCUSD",1771119030473,0.0024,69610.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771119030660,0.0024,69610.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1771119031262,0.0024,69610.0,69604.0,0.007]
["bitfinex","BTCUSD",1771119031263,0.07183314,69606.0,69604.0,0.007]
["bitfinex","BTCUSD",1771119031617,0.00013076,69606.0,69600.0,0.2874758]
["bitfinex","BTCUSD",1771119032111,0.00013076,69606.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1771119032464,0.00013076,69606.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771119032465,0.00113076,69606.0,69604.0,0.002]
["bitfinex","BTCUSD",1771119032670,0.0004,69610.0,69605.0,0.0718329]
["bitfinex","BTCUSD",1771119032869,0.0004,69617.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771119033035,0.0004,69617.0,69611.0,0.07182747]
["bitfinex","BTCUSD",1771119033242,0.0004,69617.0,69611.0,0.07182692]
["bitfinex","BTCUSD",1771119033442,0.0004,69617.0,69609.0,0.07182935]
["bitfinex","BTCUSD",1771119033706,0.0004,69617.0,69605.0,0.02431253]
["bitfinex","BTCUSD",1771119033707,0.0004,69617.0,69615.0,0.07182293]
["bitfinex","BTCUSD",1771119033865,0.07182273,69616.0,69609.0,0.07182907]
["bitfinex","BTCUSD",1771119034067,0.0004,69617.0,69601.0,0.02431253]
["bitfinex","BTCUSD",1771119034346,0.07222174,69617.0,69610.0,0.07182871]
["bitfinex","BTCUSD",1771119034573,0.07222174,69617.0,69609.0,0.07182942]
["bitfinex","BTCUSD",1771119034574,0.0004,69617.0,69612.0,0.07182642]
["bitfinex","BTCUSD",1771119034792,0.0004,69617.0,69611.0,0.07182763]
["bitfinex","BTCUSD",1771119035052,0.0004,69617.0,69610.0,0.071828]
["bitfinex","BTCUSD",1771119035226,0.06291474,69616.0,69604.0,0.07183427]
["bitfinex","BTCUSD",1771119035504,0.0875526,69615.0,69601.0,0.03731253]
["bitfinex","BTCUSD",1771119035816,0.07182811,69611.0,69604.0,0.07183474]
["bitfinex","BTCUSD",1771119036215,0.15937654,69615.0,69601.0,0.09614954]
["bitfinex","BTCUSD",1771119036430,0.0004,69617.0,69611.0,0.07182701]
["bitfinex","BTCUSD",1771119036630,0.07182496,69614.0,69603.0,0.02431253]
["bitfinex","BTCUSD",1771119036843,0.002,69615.0,69608.0,0.07182998]
["bitfinex","BTCUSD",1771119037047,0.002,69615.0,69604.0,0.2873398]
["bitfinex","BTCUSD",1771119038007,0.07182291,69616.0,69609.0,0.07182909]
["bitfinex","BTCUSD",1771119038206,4e-05,69610.0,69609.0,0.07174909]
["bitfinex","BTCUSD",1771119038388,4e-05,69610.0,69608.0,0.07182909]
["bitfinex","BTCUSD",1771119038915,4e-05,69610.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771119039651,0.0004,69619.0,69613.0,0.09613819]
["bitfinex","BTCUSD",1771119039852,0.0004,69619.0,69613.0,0.02431253]
["bitfinex","BTCUSD",1771119040075,0.0004,69619.0,69613.0,0.09613746]
["bitfinex","BTCUSD",1771119040204,0.07186134,69618.0,69608.0,0.005]
["bitfinex","BTCUSD",1771119040421,0.07186134,69618.0,69611.0,0.07182705]
["bitfinex","BTCUSD",1771119040640,0.07222164,69617.0,69609.0,0.07182975]
["bitfinex","BTCUSD",1771119041445,0.001,69610.0,69609.0,0.07382975]
["bitfinex","BTCUSD",1771119041654,0.0004,69617.0,69610.0,0.07182854]
["bitfinex","BTCUSD",1771119041829,0.0004,69617.0,69609.0,0.02473668]
["bitfinex","BTCUSD",1771119042037,0.00104,69616.0,69613.0,0.07182491]
["bitfinex","BTCUSD",1771119042237,4e-05,69618.0,69615.0,0.07182261]
["bitfinex","BTCUSD",1771119042439,4e-05,69618.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1771119042658,4e-05,69618.0,69617.0,0.09655821]
["bitfinex","BTCUSD",1771119042879,0.0004,69626.0,69620.0,0.07181806]
["bitfinex","BTCUSD",1771119043535,0.07181989,69619.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771119043762,0.02400666,69618.0,69601.0,0.02390509]
["bitfinex","BTCUSD",1771119043965,0.07182648,69613.0,69601.0,0.02390509]
["bitfinex","BTCUSD",1771119044166,0.0718236,69615.0,69613.0,0.001]
["bitfinex","BTCUSD",1771119044705,0.0718236,69615.0,69608.0,0.07183078]
["bitfinex","BTCUSD",1771119044909,0.07182185,69617.0,69610.0,0.07182864]
["bitfinex","BTCUSD",1771119045238,0.07182185,69617.0,69607.0,0.02390509]
["bitfinex","BTCUSD",1771119045239,0.00016,69620.0,69607.0,0.02390509]
["bitfinex","BTCUSD",1771119045466,0.07181949,69619.0,69607.0,0.02390509]
["bitfinex","BTCUSD",1771119045674,0.006,69615.0,69613.0,0.001]
["bitfinex","BTCUSD",1771119045848,0.07182386,69615.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1771119046237,0.09583112,69616.0,69610.0,0.001]
["bitfinex","BTCUSD",1771119046408,0.005,69617.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771119046618,0.005,69617.0,69604.0,0.0718749]
["bitfinex","BTCUSD",1771119046619,0.07182807,69611.0,69604.0,0.0718749]
["bitfinex","BTCUSD",1771119046818,0.0665598,69615.0,69608.0,0.07183062]
["bitfinex","BTCUSD",1771119046819,0.07182426,69615.0,69608.0,0.07183062]
["bitfinex","BTCUSD",1771119047719,0.002,69615.0,69613.0,0.003]
["bitfinex","BTCUSD",1771119047863,0.07382383,69615.0,69608.0,0.07183062]
["bitfinex","BTCUSD",1771119048047,0.07182383,69615.0,69608.0,0.07183062]
["bitfinex","BTCUSD",1771119048246,0.07382383,69615.0,69608.0,0.07783062]
["bitfinex","BTCUSD",1771119048458,0.07182383,69615.0,69608.0,0.07183062]
["bitfinex","BTCUSD",1771119048883,0.07382374,69615.0,69613.0,0.004]
["bitfinex","BTCUSD",1771119049086,0.07182319,69616.0,69609.0,0.02390509]
["bitfinex","BTCUSD",1771119049313,0.07182275,69616.0,69609.0,0.02390509]
["bitfinex","BTCUSD",1771119049717,0.0004,69619.0,69610.0,0.28731504]
["bitfinex","BTCUSD",1771119049911,0.0004,69619.0,69604.0,0.06488268]
["bitfinex","BTCUSD",1771119049912,0.0004,69619.0,69612.0,0.02390509]
["bitfinex","BTCUSD",1771119050115,0.07221998,69619.0,69612.0,0.02390509]
["bitfinex","BTCUSD",1771119050673,0.07182059,69618.0,69612.0,0.02390509]
["bitfinex","BTCUSD",1771119050953,0.07182128,69618.0,69612.0,0.02390509]
["bitfinex","BTCUSD",1771119051528,0.07422144,69619.0,69612.0,0.02590509]
["bitfinex","BTCUSD",1771119051731,0.07222144,69619.0,69612.0,0.02390509]
["bitfinex","BTCUSD",1771119052071,0.002,69618.0,69612.0,0.09673178]
["bitfinex","BTCUSD",1771119052257,0.002,69618.0,69614.0,0.07182451]
["bitfinex","BTCUSD",1771119052409,0.0004,69619.0,69614.0,0.07182451]
["bitfinex","BTCUSD",1771119052410,0.0004,69619.0,69616.0,0.02390509]
["bitfinex","BTCUSD",1771119052627,0.0004,69619.0,69613.0,0.07182527]
["bitfinex","BTCUSD",1771119052856,0.0004,69619.0,69614.0,0.07182416]
["bitfinex","BTCUSD",1771119053212,4e-05,69616.0,69614.0,0.07178416]
["bitfinex","BTCUSD",1771119053419,4e-05,69618.0,69612.0,0.07182635]
["bitfinex","BTCUSD",1771119053813,4e-05,69618.0,69612.0,0.002]
["bitfinex","BTCUSD",1771119053995,4e-05,69618.0,69612.0,0.0718259]
["bitfinex","BTCUSD",1771119054201,4e-05,69618.0,69614.0,0.006]
["bitfinex","BTCUSD",1771119054565,0.07186122,69618.0,69607.0,0.02390509]
["bitfinex","BTCUSD",1771119054752,0.07386123,69618.0,69612.0,0.004]
["bitfinex","BTCUSD",1771119054956,0.07386074,69618.0,69612.0,0.004]
["bitfinex","BTCUSD",1771119055178,0.07386074,69618.0,69612.0,0.07182666]
["bitfinex","BTCUSD",1771119055179,4e-05,69618.0,69612.0,0.07182666]
["bitfinex","BTCUSD",1771119055379,0.00204,69618.0,69614.0,0.009]
["bitfinex","BTCUSD",1771119055573,0.00016,69620.0,69614.0,0.009]
["bitfinex","BTCUSD",1771119055780,0.07237619,69624.0,69614.0,0.08082454]
["bitfinex","BTCUSD",1771119055997,0.00056,69624.0,69615.0,0.09572765]
["bitfinex","BTCUSD",1771119056197,0.00056,69624.0,69618.0,0.02390509]
["bitfinex","BTCUSD",1771119056629,0.00056,69624.0,69614.0,0.07364268]
["bitfinex","BTCUSD",1771119056630,0.00056,69624.0,69614.0,0.13646628]
["bitfinex","BTCUSD",1771119056774,0.00056,69624.0,69620.0,0.07181773]
["bitfinex","BTCUSD",1771119056977,0.00056,69624.0,69620.0,0.02390509]
["bitfinex","BTCUSD",1771119057182,0.00056,69624.0,69619.0,0.07181927]
["bitfinex","BTCUSD",1771119057664,0.00356,69624.0,69621.0,0.02390509]
["bitfinex","BTCUSD",1771119057790,0.00056,69624.0,69621.0,0.09572216]
["bitfinex","BTCUSD",1771119058177,0.00356,69624.0,69620.0,0.012]
["bitfinex","BTCUSD",1771119058383,0.00056,69624.0,69613.0,0.07182494]
["bitfinex","BTCUSD",1771119058695,0.07537452,69624.0,69621.0,0.014]
["bitfinex","BTCUSD",1771119058900,0.07537452,69624.0,69614.0,0.07182391]
["bitfinex","BTCUSD",1771119058901,0.07181605,69623.0,69614.0,0.0718243]
["bitfinex","BTCUSD",1771119059120,0.07181605,69623.0,69613.0,0.07182494]
["bitfinex","BTCUSD",1771119059121,0.0665598,69621.0,69613.0,0.07182525]
["bitfinex","BTCUSD",1771119059318,0.0665598,69620.0,69613.0,0.07182525]
["bitfinex","BTCUSD",1771119059662,0.0665598,69620.0,69614.0,0.07182363]
["bitfinex","BTCUSD",1771119060420,0.0665598,69620.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771119060620,4e-05,69622.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771119060821,4e-05,69622.0,69604.0,0.00024]
["bitfinex","BTCUSD",1771119060822,0.0718253,69614.0,69604.0,0.00024]
["bitfinex","BTCUSD",1771119061063,0.07182747,69612.0,69604.0,0.00024]
["bitfinex","BTCUSD",1771119061449,0.02400666,69610.0,69604.0,0.0002]
["bitfinex","BTCUSD",1771119061844,0.0665598,69607.0,69604.0,6.16e-06]
["bitfinex","BTCUSD",1771119062060,0.02400666,69608.0,69606.0,0.008]
["bitfinex","BTCUSD",1771119062227,0.07182837,69611.0,69606.0,0.008]
["bitfinex","BTCUSD",1771119062228,0.07182904,69610.0,69606.0,0.008]
["bitfinex","BTCUSD",1771119062429,0.07182988,69609.0,69604.0,6.16e-06]
["bitfinex","BTCUSD",1771119062636,0.09056646,69608.0,69604.0,6.16e-06]
["bitfinex","BTCUSD",1771119063369,0.02400666,69608.0,69604.0,6.16e-06]
["bitfinex","BTCUSD",1771119063565,0.0665598,69607.0,69604.0,0.00400616]
["bitfinex","BTCUSD",1771119063714,0.02400666,69608.0,69604.0,0.00400616]
["bitfinex","BTCUSD",1771119063924,0.02400666,69608.0,69604.0,6.16e-06]
["bitfinex","BTCUSD",1771119064122,0.03200666,69608.0,69604.0,0.00300616]
["bitfinex","BTCUSD",1771119064329,0.008,69608.0,69604.0,0.00300616]
["bitfinex","BTCUSD",1771119064531,0.07182792,69611.0,69605.0,0.0002]
["bitfinex","BTCUSD",1771119064730,0.017,69608.0,69605.0,0.0002]
["bitfinex","BTCUSD",1771119065233,4e-05,69618.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771119065453,4e-05,69618.0,69597.0,0.0002]
["bitfinex","BTCUSD",1771119065454,0.00012,69610.0,69597.0,0.0002]
["bitfinex","BTCUSD",1771119065716,0.0665598,69608.0,69597.0,0.00033076]
["bitfinex","BTCUSD",1771119065888,0.02412666,69610.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771119066041,0.02412666,69610.0,69602.0,0.07183678]
["bitfinex","BTCUSD",1771119066243,0.02400666,69609.0,69601.0,0.071838]
["bitfinex","BTCUSD",1771119066441,0.0665598,69607.0,69598.0,0.0718404]
["bitfinex","BTCUSD",1771119066651,0.07183333,69606.0,69597.0,0.07217273]
["bitfinex","BTCUSD",1771119067084,0.16239917,69607.0,69603.0,0.003]
["bitfinex","BTCUSD",1771119067322,0.16239917,69607.0,69598.0,0.07184109]
["bitfinex","BTCUSD",1771119067846,0.10283937,69607.0,69598.0,0.003]
["bitfinex","BTCUSD",1771119068052,0.09583937,69607.0,69597.0,0.07217099]
["bitfinex","BTCUSD",1771119068263,4e-05,69600.0,69597.0,0.07217099]
["bitfinex","BTCUSD",1771119068482,4e-05,69600.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1771119069200,4e-05,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771119069441,4e-05,69604.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771119069770,0.004,69607.0,69605.0,0.07183315]
["bitfinex","BTCUSD",1771119069976,4e-05,69608.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1771119070389,4e-05,69608.0,69605.0,0.07183315]
["bitfinex","BTCUSD",1771119070788,4e-05,69608.0,69597.0,0.28769666]
["bitfinex","BTCUSD",1771119070995,0.005,69607.0,69597.0,0.07217284]
["bitfinex","BTCUSD",1771119071196,0.005,69607.0,69598.0,0.07184015]
["bitfinex","BTCUSD",1771119071411,0.07183221,69607.0,69597.0,0.07217283]
["bitfinex","BTCUSD",1771119071595,0.16239934,69606.0,69597.0,0.07217283]
["bitfinex","BTCUSD",1771119071964,0.09056646,69604.0,69597.0,0.07217276]
["bitfinex","BTCUSD",1771119072332,0.09056646,69604.0,69597.0,0.00033076]
["bitfinex","BTCUSD",1771119072529,0.02400666,69604.0,69599.0,0.07183928]
["bitfinex","BTCUSD",1771119073334,0.02400666,69604.0,69599.0,0.07203928]
["bitfinex","BTCUSD",1771119073711,0.03300666,69604.0,69599.0,0.0002]
["bitfinex","BTCUSD",1771119074160,0.02400666,69604.0,69599.0,0.07203986]
["bitfinex","BTCUSD",1771119074314,0.03400666,69604.0,69599.0,0.07203986]
["bitfinex","BTCUSD",1771119074518,0.02299822,69603.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771119074739,0.06044229,69602.0,69594.0,0.07188447]
["bitfinex","BTCUSD",1771119075160,0.13227964,69602.0,69594.0,0.07188447]
["bitfinex","BTCUSD",1771119076200,0.07183906,69601.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771119076517,0.07183906,69601.0,69594.0,0.00104]
["bitfinex","BTCUSD",1771119076722,0.07183908,69600.0,69594.0,0.00104]
["bitfinex","BTCUSD",1771119077140,0.07183906,69601.0,69594.0,0.00104]
["bitfinex","BTCUSD",1771119077348,0.07183906,69601.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771119077762,0.07983906,69601.0,69594.0,0.00104]
["bitfinex","BTCUSD",1771119077960,0.02299822,69600.0,69594.0,0.00104]
["bitfinex","BTCUSD",1771119078597,0.0718419,69598.0,69594.0,0.00104]
["bitfinex","BTCUSD",1771119079009,0.07184046,69599.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771119079460,0.13228511,69597.0,69592.0,0.00024]
["bitfinex","BTCUSD",1771119079673,0.0718496,69590.0,69581.0,0.0718578]
["bitfinex","BTCUSD",1771119079883,0.06044229,69592.0,69580.0,0.02458139]
["bitfinex","BTCUSD",1771119080089,0.06044229,69592.0,69584.0,0.07185495]
["bitfinex","BTCUSD",1771119080295,0.06044229,69592.0,69586.0,0.07185326]
["bitfinex","BTCUSD",1771119080530,0.09484538,69594.0,69586.0,0.07185326]
["bitfinex","BTCUSD",1771119080943,0.02299822,69594.0,69588.0,0.0718506]
["bitfinex","BTCUSD",1771119081152,0.02299822,69596.0,69591.0,0.07184765]
["bitfinex","BTCUSD",1771119081360,0.02299822,69596.0,69580.0,0.02458139]
["bitfinex","BTCUSD",1771119081557,0.07184627,69594.0,69586.0,0.07185255]
["bitfinex","BTCUSD",1771119081715,0.07184627,69594.0,69587.0,0.07185246]
["bitfinex","BTCUSD",1771119082309,0.07184288,69597.0,69584.0,0.07185494]
["bitfinex","BTCUSD",1771119082310,0.02299822,69592.0,69584.0,0.07185494]
["bitfinex","BTCUSD",1771119082518,0.08344051,69592.0,69585.0,0.07185397]
["bitfinex","BTCUSD",1771119082739,0.09244051,69592.0,69586.0,0.07285341]
["bitfinex","BTCUSD",1771119082938,0.09244051,69592.0,69587.0,0.07185243]
["bitfinex","BTCUSD",1771119083138,4e-05,69588.0,69587.0,0.07185243]
["bitfinex","BTCUSD",1771119083358,4e-05,69588.0,69587.0,0.001]
["bitfinex","BTCUSD",1771119083514,4e-05,69588.0,69586.0,0.07205336]
["bitfinex","BTCUSD",1771119083735,4e-05,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771119084365,4e-05,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771119085363,4e-05,69588.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771119085364,0.06044229,69587.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771119085576,0.07186113,69579.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771119085786,0.07186113,69579.0,69571.0,0.07206819]
["bitfinex","BTCUSD",1771119085998,0.07186113,69579.0,69572.0,0.07206793]
["bitfinex","BTCUSD",1771119086222,0.08344051,69580.0,69572.0,0.0002]
["bitfinex","BTCUSD",1771119086439,0.02299822,69580.0,69574.0,0.07186568]
["bitfinex","BTCUSD",1771119086668,0.36241149,69588.0,69581.0,0.07185795]
["bitfinex","BTCUSD",1771119087265,4e-05,69588.0,69582.0,0.07185758]
["bitfinex","BTCUSD",1771119087486,4e-05,69588.0,69581.0,0.07185839]
["bitfinex","BTCUSD",1771119088602,4e-05,69588.0,69582.0,0.07185755]
["bitfinex","BTCUSD",1771119089006,0.01104,69588.0,69582.0,0.07185755]
["bitfinex","BTCUSD",1771119089247,4e-05,69588.0,69582.0,0.07185755]
["bitfinex","BTCUSD",1771119089584,0.01104,69588.0,69582.0,0.07185755]
["bitfinex","BTCUSD",1771119089782,4e-05,69588.0,69582.0,0.07185755]
["bitfinex","BTCUSD",1771119090186,0.01004,69588.0,69582.0,0.07385755]
["bitfinex","BTCUSD",1771119090391,0.07189156,69588.0,69581.0,0.07185868]
["bitfinex","BTCUSD",1771119090603,4e-05,69588.0,69581.0,0.07185868]
["bitfinex","BTCUSD",1771119091180,4e-05,69588.0,69584.0,0.07185537]
["bitfinex","BTCUSD",1771119091376,4e-05,69588.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771119091581,4e-05,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771119091837,4e-05,69588.0,69586.0,0.07185346]
["bitfinex","BTCUSD",1771119092036,0.00704,69588.0,69585.0,0.07185406]
["bitfinex","BTCUSD",1771119092238,4e-05,69588.0,69585.0,0.07185406]
["bitfinex","BTCUSD",1771119092441,4e-05,69588.0,69586.0,0.07185338]
["bitfinex","BTCUSD",1771119092616,0.00604,69588.0,69586.0,0.07185338]
["bitfinex","BTCUSD",1771119092798,4e-05,69588.0,69586.0,0.07185338]
["bitfinex","BTCUSD",1771119093218,4.5e-05,69591.0,69582.0,0.02466139]
["bitfinex","BTCUSD",1771119093456,4e-05,69592.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1771119094068,4e-05,69592.0,69582.0,0.02466139]
["bitfinex","BTCUSD",1771119094370,4e-05,69592.0,69588.0,0.07185125]
["bitfinex","BTCUSD",1771119094576,4e-05,69592.0,69587.0,0.07185216]
["bitfinex","BTCUSD",1771119094720,4e-05,69592.0,69588.0,0.07185122]
["bitfinex","BTCUSD",1771119094922,4e-05,69596.0,69584.0,0.02450139]
["bitfinex","BTCUSD",1771119095121,4e-05,69596.0,69590.0,0.07184919]
["bitfinex","BTCUSD",1771119095373,0.005,69591.0,69590.0,0.07184919]
["bitfinex","BTCUSD",1771119095588,4e-05,69596.0,69590.0,0.07184919]
["bitfinex","BTCUSD",1771119096005,0.006,69592.0,69590.0,0.07184919]
["bitfinex","BTCUSD",1771119096125,4e-05,69596.0,69590.0,0.07184919]
["bitfinex","BTCUSD",1771119096327,4e-05,69596.0,69588.0,0.02446139]
["bitfinex","BTCUSD",1771119096527,4e-05,69596.0,69590.0,0.07584837]
["bitfinex","BTCUSD",1771119096747,0.00016,69600.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771119096940,0.00016,69600.0,69591.0,0.02446139]
["bitfinex","BTCUSD",1771119096941,0.00016,69600.0,69595.0,0.07184405]
["bitfinex","BTCUSD",1771119097247,0.00016,69600.0,69594.0,0.07184488]
["bitfinex","BTCUSD",1771119097449,1e-08,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771119097912,1e-08,69600.0,69597.0,0.07184126]
["bitfinex","BTCUSD",1771119098196,1e-08,69600.0,69597.0,0.07176126]
["bitfinex","BTCUSD",1771119098556,1e-08,69600.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1771119098752,0.00400001,69600.0,69599.0,0.07784011]
["bitfinex","BTCUSD",1771119099100,1e-08,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771119099662,4e-05,69602.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771119099663,4e-05,69602.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771119099861,4e-05,69602.0,69600.0,0.0718389]
["bitfinex","BTCUSD",1771119100099,4e-05,69602.0,69599.0,0.009]
["bitfinex","BTCUSD",1771119100749,4e-05,69602.0,69592.0,0.0718467]
["bitfinex","BTCUSD",1771119100932,0.08418738,69601.0,69592.0,0.0718467]
["bitfinex","BTCUSD",1771119101240,0.07183908,69600.0,69591.0,0.07184637]
["bitfinex","BTCUSD",1771119101448,0.0004,69596.0,69593.0,0.07184621]
["bitfinex","BTCUSD",1771119102705,0.0044,69596.0,69593.0,0.07984621]
["bitfinex","BTCUSD",1771119103159,0.0004,69596.0,69593.0,0.07184621]
["bitfinex","BTCUSD",1771119104097,0.02477589,69601.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771119104330,0.02477589,69601.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1771119104536,0.02477589,69601.0,69593.0,0.0283337]
["bitfinex","BTCUSD",1771119104537,0.02477589,69601.0,69597.0,0.07184205]
["bitfinex","BTCUSD",1771119104751,0.02477589,69601.0,69598.0,0.07184079]
["bitfinex","BTCUSD",1771119104971,0.02477589,69601.0,69599.0,0.07183976]
["bitfinex","BTCUSD",1771119105203,0.02477589,69601.0,69590.0,0.72141831]
["bitfinex","BTCUSD",1771119105204,4e-05,69602.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771119107041,4e-05,69602.0,69601.0,0.09617174]
["bitfinex","BTCUSD",1771119107422,4e-05,69604.0,69603.0,0.09616968]
["bitfinex","BTCUSD",1771119107849,4e-05,69604.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771119108426,1e-08,69607.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1771119108627,0.00013069,69607.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1771119110482,0.00044,69614.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771119110483,0.00044,69614.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1771119111115,0.0004,69611.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771119111346,1e-08,69614.0,69607.0,0.0243337]
["bitfinex","BTCUSD",1771119111552,1e-08,69614.0,69603.0,0.060231]
["bitfinex","BTCUSD",1771119111553,0.0004,69618.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1771119111798,0.07559151,69621.0,69613.0,0.07182514]
["bitfinex","BTCUSD",1771119111983,0.07559151,69621.0,69614.0,0.07182426]
["bitfinex","BTCUSD",1771119112152,0.07519151,69621.0,69610.0,0.72006479]
["bitfinex","BTCUSD",1771119112353,0.00337401,69621.0,69614.0,0.07182388]
["bitfinex","BTCUSD",1771119112588,0.012,69614.0,69613.0,0.07182551]
["bitfinex","BTCUSD",1771119113338,0.012,69614.0,69613.0,0.07178551]
["bitfinex","BTCUSD",1771119113933,4e-05,69616.0,69614.0,0.07182447]
["bitfinex","BTCUSD",1771119114105,4e-05,69616.0,69614.0,0.07482447]
["bitfinex","BTCUSD",1771119114346,4e-05,69616.0,69614.0,0.07182447]
["bitfinex","BTCUSD",1771119114552,4e-05,69616.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771119115362,0.00904,69616.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771119115678,4e-05,69616.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771119116093,4e-05,69616.0,69615.0,0.0961573]
["bitfinex","BTCUSD",1771119116867,4e-05,69616.0,69615.0,0.0991573]
["bitfinex","BTCUSD",1771119117204,0.00016,69620.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771119117411,4e-05,69626.0,69622.0,0.07181556]
["bitfinex","BTCUSD",1771119117627,0.02417779,69625.0,69622.0,0.07181556]
["bitfinex","BTCUSD",1771119117817,4e-05,69626.0,69621.0,0.07181712]
["bitfinex","BTCUSD",1771119117996,4e-05,69626.0,69623.0,0.07181453]
["bitfinex","BTCUSD",1771119118224,4e-05,69626.0,69615.0,0.72515815]
["bitfinex","BTCUSD",1771119118392,0.0004,69623.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1771119118747,0.0004,69623.0,69622.0,0.07481637]
["bitfinex","BTCUSD",1771119119347,0.01404,69626.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1771119120052,4e-05,69626.0,69622.0,0.07181613]
["bitfinex","BTCUSD",1771119120355,0.01004,69626.0,69623.0,0.002]
["bitfinex","BTCUSD",1771119120559,4e-05,69626.0,69622.0,0.07181574]
["bitfinex","BTCUSD",1771119120759,0.00904,69626.0,69625.0,0.002]
["bitfinex","BTCUSD",1771119121055,4e-05,69626.0,69622.0,0.07181574]
["bitfinex","BTCUSD",1771119121257,4e-05,69626.0,69621.0,0.07181682]
["bitfinex","BTCUSD",1771119121417,0.01004,69626.0,69623.0,0.07381526]
["bitfinex","BTCUSD",1771119121616,4e-05,69626.0,69623.0,0.07181526]
["bitfinex","BTCUSD",1771119121842,4e-05,69626.0,69613.0,0.01004319]
["bitfinex","BTCUSD",1771119121843,4e-05,69626.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1771119122027,0.00056,69630.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771119122244,4e-05,69632.0,69620.0,0.28727148]
["bitfinex","BTCUSD",1771119122245,1e-08,69632.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771119122556,1e-08,69632.0,69630.0,0.07180806]
["bitfinex","BTCUSD",1771119122715,1e-08,69632.0,69630.0,0.07193879]
["bitfinex","BTCUSD",1771119123113,1e-08,69632.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771119123515,0.01000001,69632.0,69624.0,0.0243337]
["bitfinex","BTCUSD",1771119123723,0.01000001,69632.0,69625.0,0.07181303]
["bitfinex","BTCUSD",1771119123724,0.08193697,69632.0,69625.0,0.07181303]
["bitfinex","BTCUSD",1771119123922,0.07193697,69632.0,69625.0,0.07181303]
["bitfinex","BTCUSD",1771119124259,0.00913067,69632.0,69628.0,0.07180939]
["bitfinex","BTCUSD",1771119124506,0.00013067,69632.0,69628.0,0.07180939]
["bitfinex","BTCUSD",1771119124684,0.00013067,69632.0,69620.0,0.53017594]
["bitfinex","BTCUSD",1771119124879,0.01113067,69632.0,69630.0,0.07180798]
["bitfinex","BTCUSD",1771119125200,1e-08,69632.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771119126493,0.00300001,69632.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771119126697,1e-08,69632.0,69623.0,0.28726046]
["bitfinex","BTCUSD",1771119126902,1e-08,69632.0,69631.0,0.009]
["bitfinex","BTCUSD",1771119127058,0.00300001,69632.0,69626.0,0.07181151]
["bitfinex","BTCUSD",1771119127256,1e-08,69632.0,69625.0,0.07181143]
["bitfinex","BTCUSD",1771119127483,0.00300001,69632.0,69631.0,0.004]
["bitfinex","BTCUSD",1771119127690,0.08903063,69632.0,69631.0,0.004]
["bitfinex","BTCUSD",1771119127888,1e-08,69632.0,69630.0,0.07180736]
["bitfinex","BTCUSD",1771119128089,1e-08,69632.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771119128299,1e-08,69632.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771119128493,1e-08,69632.0,69626.0,0.07181221]
["bitfinex","BTCUSD",1771119128732,0.0241778,69632.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1771119128932,0.0241778,69632.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771119129071,0.07180871,69630.0,69626.0,0.005]
["bitfinex","BTCUSD",1771119129265,0.02417779,69629.0,69626.0,0.005]
["bitfinex","BTCUSD",1771119129500,0.02417779,69629.0,69623.0,0.07181511]
["bitfinex","BTCUSD",1771119129704,0.00300001,69632.0,69626.0,0.004]
["bitfinex","BTCUSD",1771119129913,0.02417779,69631.0,69624.0,0.07181368]
["bitfinex","BTCUSD",1771119130350,0.003,69629.0,69626.0,0.003]
["bitfinex","BTCUSD",1771119130506,0.15574705,69631.0,69625.0,0.07181304]
["bitfinex","BTCUSD",1771119130921,0.08603062,69630.0,69626.0,0.003]
["bitfinex","BTCUSD",1771119131250,0.24177767,69630.0,69626.0,0.003]
["bitfinex","BTCUSD",1771119131387,0.06185283,69627.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771119131697,0.06185283,69625.0,69620.0,0.07181775]
["bitfinex","BTCUSD",1771119131902,0.09598808,69628.0,69620.0,0.07181775]
["bitfinex","BTCUSD",1771119132196,0.09598808,69628.0,69621.0,0.07181649]
["bitfinex","BTCUSD",1771119132197,0.17992484,69628.0,69621.0,0.07181649]
["bitfinex","BTCUSD",1771119132398,0.08603062,69627.0,69626.0,0.003]
["bitfinex","BTCUSD",1771119132622,0.08603062,69627.0,69621.0,0.07181705]
["bitfinex","BTCUSD",1771119132988,0.24177767,69627.0,69621.0,0.07181705]
["bitfinex","BTCUSD",1771119133389,0.05915788,69626.0,69621.0,0.07181705]
["bitfinex","BTCUSD",1771119133599,0.07181545,69623.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771119133828,0.07181328,69625.0,69618.0,0.07185979]
["bitfinex","BTCUSD",1771119134060,0.02264213,69624.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771119134268,0.07181739,69622.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771119134476,0.44300351,69625.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771119134477,0.02264213,69621.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771119134687,0.07181737,69623.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771119134831,0.05915788,69616.0,69610.0,0.00032]
["bitfinex","BTCUSD",1771119135033,0.05915788,69616.0,69611.0,0.07182701]
["bitfinex","BTCUSD",1771119135256,0.07182073,69618.0,69611.0,0.07182701]
["bitfinex","BTCUSD",1771119135467,0.07182073,69618.0,69610.0,0.00032]
["bitfinex","BTCUSD",1771119135468,0.08180001,69620.0,69610.0,0.07214684]
["bitfinex","BTCUSD",1771119135669,0.07182148,69619.0,69611.0,0.0718276]
["bitfinex","BTCUSD",1771119135879,0.0718239,69615.0,69610.0,0.00032]
["bitfinex","BTCUSD",1771119136208,0.13098447,69613.0,69610.0,0.00032]
["bitfinex","BTCUSD",1771119136401,0.07182659,69613.0,69611.0,0.003]
["bitfinex","BTCUSD",1771119136588,0.05915788,69611.0,69603.0,0.0002]
["bitfinex","BTCUSD",1771119136800,0.02264213,69610.0,69604.0,0.07183485]
["bitfinex","BTCUSD",1771119137050,0.02264213,69608.0,69603.0,0.0002]
["bitfinex","BTCUSD",1771119137188,0.02264213,69607.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771119137388,0.02264213,69605.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771119137775,0.02264213,69604.0,69600.0,0.00025066]
["bitfinex","BTCUSD",1771119138083,0.02264213,69604.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771119138490,0.15574705,69605.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771119139129,0.08180001,69619.0,69601.0,0.02348025]
["bitfinex","BTCUSD",1771119139285,0.07182454,69615.0,69601.0,0.02348025]
["bitfinex","BTCUSD",1771119139496,0.07182292,69616.0,69608.0,0.07183058]
["bitfinex","BTCUSD",1771119139895,0.07182292,69616.0,69609.0,0.07182944]
["bitfinex","BTCUSD",1771119140339,0.07182167,69617.0,69609.0,0.07182883]
["bitfinex","BTCUSD",1771119142372,0.07182278,69616.0,69609.0,0.07182883]
["bitfinex","BTCUSD",1771119142805,0.02276213,69620.0,69612.0,0.07182603]
["bitfinex","BTCUSD",1771119142806,0.07193867,69620.0,69612.0,0.07182603]
["bitfinex","BTCUSD",1771119143008,0.004,69617.0,69612.0,0.07182603]
["bitfinex","BTCUSD",1771119143144,4e-05,69616.0,69613.0,0.07178533]
["bitfinex","BTCUSD",1771119143348,4e-05,69616.0,69612.0,0.09522503]
["bitfinex","BTCUSD",1771119143648,0.00404,69616.0,69612.0,0.09522503]
["bitfinex","BTCUSD",1771119143844,0.00404,69616.0,69614.0,0.02348025]
["bitfinex","BTCUSD",1771119144277,0.00404,69616.0,69610.0,0.06467088]
["bitfinex","BTCUSD",1771119144748,0.00404,69616.0,69609.0,0.0042]
["bitfinex","BTCUSD",1771119144749,4e-05,69616.0,69612.0,0.07182602]
["bitfinex","BTCUSD",1771119144944,4e-05,69616.0,69609.0,0.0002]
["bitfinex","BTCUSD",1771119145319,0.00016,69620.0,69618.0,0.07181976]
["bitfinex","BTCUSD",1771119145436,0.00016,69620.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771119146746,0.00016,69620.0,69619.0,0.09529972]
["bitfinex","BTCUSD",1771119146948,4e-05,69626.0,69620.0,0.2872711]
["bitfinex","BTCUSD",1771119147150,4e-05,69626.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1771119147352,4e-05,69626.0,69623.0,0.09529538]
["bitfinex","BTCUSD",1771119147770,4e-05,69626.0,69623.0,0.02348025]
["bitfinex","BTCUSD",1771119147969,4e-05,69626.0,69622.0,0.07181594]
["bitfinex","BTCUSD",1771119148410,0.00604,69626.0,69623.0,0.003]
["bitfinex","BTCUSD",1771119148627,0.00604,69626.0,69623.0,0.07481459]
["bitfinex","BTCUSD",1771119148778,4e-05,69626.0,69622.0,0.00013066]
["bitfinex","BTCUSD",1771119149205,0.00804,69626.0,69622.0,0.00313066]
["bitfinex","BTCUSD",1771119149404,4e-05,69626.0,69622.0,0.00013066]
["bitfinex","BTCUSD",1771119149829,0.00804,69626.0,69623.0,0.003]
["bitfinex","BTCUSD",1771119150812,4e-05,69626.0,69622.0,0.00013066]
["bitfinex","BTCUSD",1771119151012,4e-05,69626.0,69618.0,0.07181968]
["bitfinex","BTCUSD",1771119151280,0.07181435,69624.0,69617.0,0.07182149]
["bitfinex","BTCUSD",1771119151483,0.05915788,69625.0,69619.0,0.07181942]
["bitfinex","BTCUSD",1771119151656,0.05915788,69625.0,69620.0,0.07181832]
["bitfinex","BTCUSD",1771119151839,0.05915788,69625.0,69623.0,0.005]
["bitfinex","BTCUSD",1771119152018,0.00044,69626.0,69620.0,0.07181832]
["bitfinex","BTCUSD",1771119152226,0.05915788,69625.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771119152562,0.07181608,69623.0,69616.0,0.07182242]
["bitfinex","BTCUSD",1771119153581,0.07181444,69624.0,69617.0,0.07182129]
["bitfinex","BTCUSD",1771119154071,0.10353296,69624.0,69623.0,0.013]
["bitfinex","BTCUSD",1771119154281,0.10353296,69624.0,69617.0,0.07182129]
["bitfinex","BTCUSD",1771119154440,0.03171852,69624.0,69617.0,0.07182129]
["bitfinex","BTCUSD",1771119154632,0.005,69623.0,69617.0,0.07182129]
["bitfinex","BTCUSD",1771119154833,0.07181757,69621.0,69613.0,0.02348025]
["bitfinex","BTCUSD",1771119155093,0.07181757,69621.0,69614.0,0.07182426]
["bitfinex","BTCUSD",1771119155239,0.07182024,69619.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771119155440,0.07181881,69620.0,69613.0,0.07182559]
["bitfinex","BTCUSD",1771119155638,0.07181881,69620.0,69617.0,0.017]
["bitfinex","BTCUSD",1771119156284,0.09446094,69620.0,69613.0,0.07182559]
["bitfinex","BTCUSD",1771119156484,0.15361882,69620.0,69613.0,0.07182559]
["bitfinex","BTCUSD",1771119156662,0.03171852,69619.0,69613.0,0.07182559]
["bitfinex","BTCUSD",1771119156860,0.10353823,69619.0,69611.0,0.07182575]
["bitfinex","BTCUSD",1771119157225,0.03171852,69618.0,69611.0,0.07182575]
["bitfinex","BTCUSD",1771119157381,0.03171852,69618.0,69612.0,0.07182646]
["bitfinex","BTCUSD",1771119157719,0.03171852,69618.0,69610.0,0.07194838]
["bitfinex","BTCUSD",1771119157862,0.07182526,69614.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771119158209,0.03175852,69610.0,69609.0,0.0002]
["bitfinex","BTCUSD",1771119158557,0.07183598,69603.0,69595.0,0.07204321]
["bitfinex","BTCUSD",1771119158777,0.07183391,69605.0,69597.0,0.07184149]
["bitfinex","BTCUSD",1771119158979,0.09447604,69605.0,69597.0,0.07184149]
["bitfinex","BTCUSD",1771119159180,0.08307604,69605.0,69600.0,0.00025068]
["bitfinex","BTCUSD",1771119159378,0.09447617,69605.0,69600.0,0.00025068]
["bitfinex","BTCUSD",1771119159628,0.05915788,69603.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771119159845,0.13099415,69603.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771119160000,0.05915788,69603.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771119160196,0.13099405,69603.0,69596.0,0.07204306]
["bitfinex","BTCUSD",1771119160620,0.07183526,69604.0,69596.0,0.07204306]
["bitfinex","BTCUSD",1771119160946,0.03171852,69604.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771119161145,0.006,69603.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771119161503,0.03171852,69604.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771119161706,0.03771852,69604.0,69598.0,0.0002]
["bitfinex","BTCUSD",1771119161918,0.03171852,69603.0,69598.0,0.0002]
["bitfinex","BTCUSD",1771119162451,0.07783527,69604.0,69594.0,0.07184506]
["bitfinex","BTCUSD",1771119162452,0.10355641,69602.0,69594.0,0.07184433]
["bitfinex","BTCUSD",1771119162695,0.03171852,69602.0,69594.0,0.07184433]
["bitfinex","BTCUSD",1771119163049,0.07183629,69603.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1771119163206,0.0778363,69603.0,69594.0,0.07184433]
["bitfinex","BTCUSD",1771119163411,0.0778363,69603.0,69595.0,0.07184347]
["bitfinex","BTCUSD",1771119163615,0.07183706,69602.0,69595.0,0.07184347]
["bitfinex","BTCUSD",1771119163820,0.07783706,69602.0,69595.0,0.07184347]
["bitfinex","BTCUSD",1771119164114,0.07183627,69603.0,69596.0,0.07184305]
["bitfinex","BTCUSD",1771119164324,0.0718354,69604.0,69596.0,0.07184305]
["bitfinex","BTCUSD",1771119164543,0.07183726,69602.0,69594.0,0.07184433]
["bitfinex","BTCUSD",1771119164721,0.10355731,69601.0,69593.0,0.07184539]
["bitfinex","BTCUSD",1771119164927,0.00013061,69602.0,69595.0,0.07184417]
["bitfinex","BTCUSD",1771119165127,0.00613061,69602.0,69596.0,0.07184233]
["bitfinex","BTCUSD",1771119165286,0.00613061,69602.0,69595.0,0.07184233]
["bitfinex","BTCUSD",1771119165487,0.00613061,69602.0,69596.0,0.07184293]
["bitfinex","BTCUSD",1771119165950,0.00613061,69602.0,69593.0,0.28738298]
["bitfinex","BTCUSD",1771119166112,0.00013061,69602.0,69598.0,0.07184014]
["bitfinex","BTCUSD",1771119166535,0.00613061,69602.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771119166758,0.07183906,69601.0,69593.0,0.07184555]
["bitfinex","BTCUSD",1771119166956,0.07183906,69601.0,69594.0,0.07184448]
["bitfinex","BTCUSD",1771119167156,0.07896798,69602.0,69594.0,0.07184448]
["bitfinex","BTCUSD",1771119167384,0.07196798,69602.0,69595.0,0.07184391]
["bitfinex","BTCUSD",1771119167743,0.07896798,69602.0,69595.0,0.07184391]
["bitfinex","BTCUSD",1771119167945,0.07196798,69602.0,69595.0,0.07184391]
["bitfinex","BTCUSD",1771119168503,0.07196798,69602.0,69591.0,0.02430035]
["bitfinex","BTCUSD",1771119168504,0.06288096,69599.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771119168713,0.00013061,69602.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771119168714,0.03171852,69592.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771119169290,0.10356585,69592.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771119169501,0.07184965,69590.0,69588.0,0.0004222]
["bitfinex","BTCUSD",1771119169712,0.03171852,69590.0,69588.0,0.0004222]
["bitfinex","BTCUSD",1771119170328,0.34404,69599.0,69588.0,0.0004222]
["bitfinex","BTCUSD",1771119170476,0.07183782,69602.0,69593.0,0.07184612]
["bitfinex","BTCUSD",1771119170684,0.07183811,69601.0,69594.0,0.09594483]
["bitfinex","BTCUSD",1771119171017,0.07183811,69601.0,69594.0,0.09607544]
["bitfinex","BTCUSD",1771119171221,0.07183905,69601.0,69594.0,0.02423096]
["bitfinex","BTCUSD",1771119171396,0.07183391,69605.0,69594.0,0.02423096]
["bitfinex","BTCUSD",1771119171596,0.34404,69606.0,69595.0,0.02410035]
["bitfinex","BTCUSD",1771119171796,0.34404,69606.0,69598.0,0.0959406]
["bitfinex","BTCUSD",1771119171997,0.07183185,69607.0,69599.0,0.07183997]
["bitfinex","BTCUSD",1771119172558,0.07183992,69600.0,69594.0,0.00013061]
["bitfinex","BTCUSD",1771119173208,4e-05,69598.0,69594.0,0.00013061]
["bitfinex","BTCUSD",1771119174134,4e-05,69598.0,69595.0,0.0718435]
["bitfinex","BTCUSD",1771119174285,4e-05,69598.0,69594.0,0.0719755]
["bitfinex","BTCUSD",1771119174888,4e-05,69598.0,69594.0,0.09607585]
["bitfinex","BTCUSD",1771119175265,0.01304,69598.0,69594.0,0.09607585]
["bitfinex","BTCUSD",1771119175638,4e-05,69598.0,69594.0,0.09607585]
["bitfinex","BTCUSD",1771119175835,0.01104,69598.0,69594.0,0.02423096]
["bitfinex","BTCUSD",1771119176038,4e-05,69598.0,69594.0,0.02423096]
["bitfinex","BTCUSD",1771119176779,4e-05,69598.0,69594.0,0.00033061]
["bitfinex","BTCUSD",1771119176966,0.01104,69598.0,69594.0,0.07217581]
["bitfinex","BTCUSD",1771119177378,0.01104,69598.0,69594.0,0.00033061]
["bitfinex","BTCUSD",1771119177576,0.01104,69598.0,69594.0,0.07217585]
["bitfinex","BTCUSD",1771119177829,4e-05,69598.0,69594.0,0.07217585]
["bitfinex","BTCUSD",1771119178453,0.01404,69598.0,69594.0,0.07217585]
["bitfinex","BTCUSD",1771119178693,0.01404,69598.0,69595.0,0.02410035]
["bitfinex","BTCUSD",1771119178895,4e-05,69598.0,69595.0,0.02410035]
["bitfinex","BTCUSD",1771119179098,4e-05,69602.0,69595.0,0.02410035]
["bitfinex","BTCUSD",1771119179296,0.34412,69616.0,69600.0,0.02410035]
["bitfinex","BTCUSD",1771119179493,0.07182883,69610.0,69604.0,0.02410035]
["bitfinex","BTCUSD",1771119179925,0.07183088,69608.0,69604.0,0.02410035]
["bitfinex","BTCUSD",1771119180264,4.5e-05,69615.0,69604.0,0.02410035]
["bitfinex","BTCUSD",1771119180465,0.016,69612.0,69610.0,0.02410035]
["bitfinex","BTCUSD",1771119180669,4.5e-05,69615.0,69604.0,0.06208258]
["bitfinex","BTCUSD",1771119180876,4.5e-05,69615.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771119181075,0.03175852,69614.0,69603.0,0.07183594]
["bitfinex","BTCUSD",1771119181277,0.03171852,69613.0,69600.0,0.001]
["bitfinex","BTCUSD",1771119181595,0.0718331,69606.0,69600.0,0.001]
["bitfinex","BTCUSD",1771119181793,0.10355059,69607.0,69594.0,0.00033061]
["bitfinex","BTCUSD",1771119181994,0.07183207,69607.0,69604.0,0.003]
["bitfinex","BTCUSD",1771119182200,0.03171852,69607.0,69594.0,0.06241319]
["bitfinex","BTCUSD",1771119182407,0.0718281,69611.0,69595.0,0.13392682]
["bitfinex","BTCUSD",1771119182605,0.10354599,69612.0,69602.0,0.07183612]
["bitfinex","BTCUSD",1771119182606,0.07182884,69610.0,69602.0,0.07183612]
["bitfinex","BTCUSD",1771119183229,0.007,69607.0,69604.0,0.003]
["bitfinex","BTCUSD",1771119183417,0.07182884,69610.0,69605.0,0.02410035]
["bitfinex","BTCUSD",1771119183807,0.07882884,69610.0,69605.0,0.02410035]
["bitfinex","BTCUSD",1771119184743,0.07882884,69610.0,69603.0,0.07183573]
["bitfinex","BTCUSD",1771119185243,0.0004,69610.0,69599.0,0.07203956]
["bitfinex","BTCUSD",1771119185443,0.07183173,69608.0,69599.0,0.07203956]
["bitfinex","BTCUSD",1771119185602,0.01,69607.0,69604.0,0.003]
["bitfinex","BTCUSD",1771119185795,0.07183173,69608.0,69599.0,0.07203956]
["bitfinex","BTCUSD",1771119185993,0.07183248,69607.0,69599.0,0.07203956]
["bitfinex","BTCUSD",1771119186208,0.07183248,69607.0,69603.0,0.003]
["bitfinex","BTCUSD",1771119186413,0.07183248,69607.0,69599.0,0.07203956]
["bitfinex","BTCUSD",1771119186633,0.07183173,69608.0,69600.0,0.07183865]
["bitfinex","BTCUSD",1771119186887,0.01,69607.0,69604.0,0.003]
["bitfinex","BTCUSD",1771119187064,0.07183173,69608.0,69600.0,0.07183865]
["bitfinex","BTCUSD",1771119187426,0.07183173,69608.0,69601.0,0.07183803]
["bitfinex","BTCUSD",1771119188264,4e-05,69602.0,69601.0,0.07183803]
["bitfinex","BTCUSD",1771119188472,4e-05,69602.0,69601.0,0.09593838]
["bitfinex","BTCUSD",1771119188764,4e-05,69602.0,69601.0,0.07183803]
["bitfinex","BTCUSD",1771119189324,0.00404,69602.0,69601.0,0.07483803]
["bitfinex","BTCUSD",1771119189529,4e-05,69608.0,69606.0,0.07183187]
["bitfinex","BTCUSD",1771119189760,4e-05,69608.0,69603.0,0.07183517]
["bitfinex","BTCUSD",1771119190090,4e-05,69608.0,69604.0,0.07183428]
["bitfinex","BTCUSD",1771119190821,4e-05,69608.0,69604.0,0.09593463]
["bitfinex","BTCUSD",1771119191266,4e-05,69608.0,69605.0,0.07183365]
["bitfinex","BTCUSD",1771119191440,4e-05,69614.0,69602.0,0.06208258]
["bitfinex","BTCUSD",1771119191646,4e-05,69614.0,69605.0,0.02410035]
["bitfinex","BTCUSD",1771119191850,0.07182755,69613.0,69605.0,0.02410035]
["bitfinex","BTCUSD",1771119192050,0.002,69608.0,69605.0,0.02393382]
["bitfinex","BTCUSD",1771119192306,0.07182758,69612.0,69605.0,0.0957677]
["bitfinex","BTCUSD",1771119192656,0.07182758,69612.0,69605.0,0.07183388]
["bitfinex","BTCUSD",1771119192860,0.06599501,69612.0,69605.0,0.07183388]
["bitfinex","BTCUSD",1771119193060,0.06285077,69612.0,69605.0,0.07183388]
["bitfinex","BTCUSD",1771119193229,0.002,69608.0,69605.0,0.07483388]
["bitfinex","BTCUSD",1771119193433,0.06285077,69612.0,69605.0,0.07183388]
["bitfinex","BTCUSD",1771119193640,0.07182782,69611.0,69604.0,0.07183489]
["bitfinex","BTCUSD",1771119193885,0.07182566,69613.0,69599.0,0.07207948]
["bitfinex","BTCUSD",1771119194079,0.03180179,69612.0,69599.0,0.00024]
["bitfinex","BTCUSD",1771119194316,0.07183166,69608.0,69600.0,0.07187843]
["bitfinex","BTCUSD",1771119194436,0.07183207,69607.0,69600.0,0.07187843]
["bitfinex","BTCUSD",1771119194639,0.07183207,69607.0,69600.0,0.09650886]
["bitfinex","BTCUSD",1771119194892,0.07183227,69607.0,69605.0,0.002]
["bitfinex","BTCUSD",1771119195093,0.07223166,69608.0,69601.0,0.07183781]
["bitfinex","BTCUSD",1771119195247,0.0004,69608.0,69601.0,0.06267051]
["bitfinex","BTCUSD",1771119195594,0.0024,69608.0,69602.0,0.02463043]
["bitfinex","BTCUSD",1771119195889,0.0004,69608.0,69602.0,0.07183631]
["bitfinex","BTCUSD",1771119196048,0.07183288,69606.0,69601.0,0.02463043]
["bitfinex","BTCUSD",1771119196263,0.07183804,69601.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771119196646,0.10393983,69601.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771119197666,0.03210179,69601.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771119197863,0.06005797,69600.0,69588.0,1e-08]
["bitfinex","BTCUSD",1771119198064,0.06005797,69600.0,69582.0,0.0002]
["bitfinex","BTCUSD",1771119198065,0.07185766,69582.0,69578.0,0.0002]
["bitfinex","BTCUSD",1771119198262,0.03210179,69587.0,69578.0,0.0002]
["bitfinex","BTCUSD",1771119198263,0.03210179,69584.0,69578.0,0.0002]
["bitfinex","BTCUSD",1771119198464,0.07185263,69587.0,69578.0,0.0002]
["bitfinex","BTCUSD",1771119198985,0.07185766,69582.0,69578.0,0.0002]
["bitfinex","BTCUSD",1771119199400,0.07585655,69584.0,69581.0,0.0022]
["bitfinex","BTCUSD",1771119199799,0.07185687,69583.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771119200202,0.07185645,69585.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771119200419,0.07185587,69584.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771119201015,0.07185587,69584.0,69581.0,0.0032]
["bitfinex","BTCUSD",1771119201230,0.07185745,69583.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771119201642,0.07185745,69583.0,69581.0,0.0022]
["bitfinex","BTCUSD",1771119201836,0.07185745,69583.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771119202042,0.07185745,69583.0,69578.0,0.0002]
["bitfinex","BTCUSD",1771119202043,0.03210179,69581.0,69578.0,0.0002]
["bitfinex","BTCUSD",1771119202272,0.07185766,69582.0,69578.0,0.0002]
["bitfinex","BTCUSD",1771119202475,0.03210179,69581.0,69578.0,0.0002]
["bitfinex","BTCUSD",1771119202644,0.07185766,69582.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771119202846,0.07485675,69583.0,69581.0,0.0022]
["bitfinex","BTCUSD",1771119203054,0.003,69583.0,69581.0,0.0022]
["bitfinex","BTCUSD",1771119203260,4e-05,69582.0,69581.0,0.00216]
["bitfinex","BTCUSD",1771119203455,0.07189766,69582.0,69581.0,0.00216]
["bitfinex","BTCUSD",1771119204347,0.07189766,69582.0,69581.0,0.00016]
["bitfinex","BTCUSD",1771119204762,0.10399945,69582.0,69581.0,0.00016]
["bitfinex","BTCUSD",1771119204974,0.10799945,69582.0,69581.0,0.00016]
["bitfinex","BTCUSD",1771119205388,0.03214179,69582.0,69581.0,0.00016]
["bitfinex","BTCUSD",1771119205835,0.03614179,69582.0,69581.0,0.00916]
["bitfinex","BTCUSD",1771119206050,0.03214179,69582.0,69581.0,0.00016]
["bitfinex","BTCUSD",1771119206254,0.03214179,69582.0,69581.0,0.01116]
["bitfinex","BTCUSD",1771119206385,0.03614179,69582.0,69581.0,0.01116]
["bitfinex","BTCUSD",1771119206580,0.00404,69582.0,69581.0,0.01116]
["bitfinex","BTCUSD",1771119207010,0.07589766,69582.0,69581.0,0.01116]
["bitfinex","BTCUSD",1771119207377,0.07189766,69582.0,69581.0,0.00016]
["bitfinex","BTCUSD",1771119207804,0.07489766,69582.0,69581.0,0.00616]
["bitfinex","BTCUSD",1771119208001,0.07489766,69582.0,69581.0,0.00016]
["bitfinex","BTCUSD",1771119208002,0.07189766,69582.0,69581.0,0.00016]
["bitfinex","BTCUSD",1771119208431,0.07489766,69582.0,69581.0,0.00516]
["bitfinex","BTCUSD",1771119208873,0.10699945,69582.0,69581.0,0.00516]
["bitfinex","BTCUSD",1771119209219,0.03514179,69582.0,69581.0,0.00516]
["bitfinex","BTCUSD",1771119209964,0.03554179,69582.0,69581.0,0.00516]
["bitfinex","BTCUSD",1771119210659,0.07186076,69579.0,69578.0,1e-08]
["bitfinex","BTCUSD",1771119212070,0.07486076,69579.0,69578.0,0.00400001]
["bitfinex","BTCUSD",1771119212307,0.07186386,69576.0,69575.0,0.0004475]
["bitfinex","BTCUSD",1771119212512,0.07186386,69576.0,69575.0,0.00057831]
["bitfinex","BTCUSD",1771119212990,0.07186284,69577.0,69575.0,0.00057831]
["bitfinex","BTCUSD",1771119213157,0.07186386,69576.0,69575.0,0.00057831]
["bitfinex","BTCUSD",1771119214030,0.00044,69582.0,69576.0,0.0718631]
["bitfinex","BTCUSD",1771119214226,0.00044,69582.0,69578.0,0.004]
["bitfinex","BTCUSD",1771119214428,0.00044,69582.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771119214777,0.00044,69582.0,69578.0,0.0331148]
["bitfinex","BTCUSD",1771119215079,0.07185667,69583.0,69578.0,0.0331148]
["bitfinex","BTCUSD",1771119215319,0.07185667,69583.0,69578.0,0.0371148]
["bitfinex","BTCUSD",1771119215522,4e-05,69588.0,69578.0,0.004]
["bitfinex","BTCUSD",1771119215726,4e-05,69588.0,69581.0,0.0331148]
["bitfinex","BTCUSD",1771119215923,4e-05,69588.0,69582.0,0.07185764]
["bitfinex","BTCUSD",1771119216104,4e-05,69588.0,69584.0,0.0331148]
["bitfinex","BTCUSD",1771119216838,0.07185266,69587.0,69580.0,0.0718592]
["bitfinex","BTCUSD",1771119217042,0.004,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771119217251,4e-05,69588.0,69579.0,0.07186044]
["bitfinex","BTCUSD",1771119217446,0.0004,69582.0,69579.0,0.07186044]
["bitfinex","BTCUSD",1771119217663,0.0004,69582.0,69575.0,0.00057831]
["bitfinex","BTCUSD",1771119217860,0.07185869,69581.0,69575.0,0.00057831]
["bitfinex","BTCUSD",1771119218392,4e-05,69578.0,69575.0,0.00057831]
["bitfinex","BTCUSD",1771119218758,4e-05,69578.0,69575.0,0.00357831]
["bitfinex","BTCUSD",1771119219141,4e-05,69580.0,69575.0,0.00357831]
["bitfinex","BTCUSD",1771119219367,0.07225075,69589.0,69583.0,0.0331148]
["bitfinex","BTCUSD",1771119219982,0.07189163,69588.0,69583.0,0.0331148]
["bitfinex","BTCUSD",1771119220569,0.07189163,69588.0,69581.0,0.07185833]
["bitfinex","BTCUSD",1771119220751,0.00304,69586.0,69583.0,0.003]
["bitfinex","BTCUSD",1771119221280,4e-05,69586.0,69581.0,0.07185833]
["bitfinex","BTCUSD",1771119221451,0.00304,69586.0,69583.0,0.006]
["bitfinex","BTCUSD",1771119221856,0.28735739,69600.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771119222057,0.00012,69600.0,69596.0,0.07184317]
["bitfinex","BTCUSD",1771119222261,0.09710439,69608.0,69601.0,0.06033953]
["bitfinex","BTCUSD",1771119222489,0.0004,69608.0,69602.0,0.07183688]
["bitfinex","BTCUSD",1771119222917,0.0004,69608.0,69603.0,0.0331148]
["bitfinex","BTCUSD",1771119223267,0.00053071,69608.0,69603.0,0.0331148]
["bitfinex","BTCUSD",1771119223513,0.00053071,69608.0,69604.0,0.0331148]
["bitfinex","BTCUSD",1771119223867,0.00353071,69608.0,69604.0,0.0331148]
["bitfinex","BTCUSD",1771119224076,0.00053071,69608.0,69601.0,0.07183777]
["bitfinex","BTCUSD",1771119224476,0.00353071,69608.0,69603.0,0.0351148]
["bitfinex","BTCUSD",1771119224678,0.00053071,69608.0,69602.0,0.07183626]
["bitfinex","BTCUSD",1771119225832,0.07236156,69608.0,69601.0,0.07183782]
["bitfinex","BTCUSD",1771119226042,0.07436156,69608.0,69604.0,0.003]
["bitfinex","BTCUSD",1771119226400,0.07236156,69608.0,69601.0,0.07183782]
["bitfinex","BTCUSD",1771119226602,0.00253071,69608.0,69602.0,0.07483679]
["bitfinex","BTCUSD",1771119226801,0.00053071,69608.0,69601.0,0.07183773]
["bitfinex","BTCUSD",1771119227007,0.07183456,69605.0,69600.0,0.0331148]
["bitfinex","BTCUSD",1771119227208,0.07183456,69605.0,69604.0,0.006]
["bitfinex","BTCUSD",1771119227427,0.07183456,69605.0,69600.0,0.0331148]
["bitfinex","BTCUSD",1771119227631,0.00053071,69608.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771119227860,0.07183798,69602.0,69594.0,0.07184482]
["bitfinex","BTCUSD",1771119228221,0.07183798,69602.0,69594.0,0.10495962]
["bitfinex","BTCUSD",1771119228428,0.07536239,69608.0,69601.0,0.07183782]
["bitfinex","BTCUSD",1771119228659,0.07183211,69607.0,69595.0,0.34961033]
["bitfinex","BTCUSD",1771119228915,0.07183211,69607.0,69600.0,0.07183839]
["bitfinex","BTCUSD",1771119229258,0.07183185,69607.0,69599.0,0.07183839]
["bitfinex","BTCUSD",1771119229441,0.003,69605.0,69600.0,0.07683867]
["bitfinex","BTCUSD",1771119229648,0.07183185,69607.0,69600.0,0.07183867]
["bitfinex","BTCUSD",1771119229863,0.07183289,69606.0,69599.0,0.07183976]
["bitfinex","BTCUSD",1771119230041,0.07183289,69606.0,69600.0,0.005]
["bitfinex","BTCUSD",1771119230471,0.071832,69607.0,69600.0,0.07183887]
["bitfinex","BTCUSD",1771119230786,0.003,69605.0,69600.0,0.07783887]
["bitfinex","BTCUSD",1771119231102,0.071832,69607.0,69600.0,0.07183887]
["bitfinex","BTCUSD",1771119231499,0.07183331,69606.0,69598.0,0.07184057]
["bitfinex","BTCUSD",1771119231700,0.07183467,69605.0,69597.0,0.10495497]
["bitfinex","BTCUSD",1771119231902,0.07183431,69605.0,69597.0,0.0331148]
["bitfinex","BTCUSD",1771119232412,0.0718357,69604.0,69600.0,0.006]
["bitfinex","BTCUSD",1771119232617,0.07183615,69603.0,69597.0,0.0331148]
["bitfinex","BTCUSD",1771119232777,0.0718351,69604.0,69597.0,0.07684199]
["bitfinex","BTCUSD",1771119232983,0.07483431,69605.0,69598.0,0.07184113]
["bitfinex","BTCUSD",1771119233198,0.07187766,69602.0,69594.0,0.07199905]
["bitfinex","BTCUSD",1771119233411,0.07187766,69602.0,69600.0,0.009]
["bitfinex","BTCUSD",1771119233600,0.02432795,69601.0,69600.0,0.009]
["bitfinex","BTCUSD",1771119233800,0.02432795,69601.0,69595.0,0.07184405]
["bitfinex","BTCUSD",1771119234015,0.02432795,69601.0,69598.0,0.008]
["bitfinex","BTCUSD",1771119234016,0.09616607,69601.0,69598.0,0.008]
["bitfinex","BTCUSD",1771119234173,0.02432795,69601.0,69598.0,0.008]
["bitfinex","BTCUSD",1771119234373,0.07184009,69600.0,69598.0,0.008]
["bitfinex","BTCUSD",1771119234694,0.07187804,69602.0,69598.0,0.008]
["bitfinex","BTCUSD",1771119235364,0.07183861,69601.0,69594.0,0.0001544]
["bitfinex","BTCUSD",1771119235532,0.07683861,69601.0,69600.0,0.015]
["bitfinex","BTCUSD",1771119235894,0.07183861,69601.0,69594.0,0.0001544]
["bitfinex","BTCUSD",1771119236095,0.0718391,69600.0,69598.0,0.013]
["bitfinex","BTCUSD",1771119236306,0.0718391,69600.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771119236307,0.07184717,69593.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771119236506,0.07184529,69594.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771119236768,0.0961753,69592.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771119237182,0.02432795,69592.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771119238370,0.02432795,69592.0,69590.0,0.00516]
["bitfinex","BTCUSD",1771119238566,0.07183908,69600.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771119238771,0.07185241,69588.0,69585.0,0.0001666]
["bitfinex","BTCUSD",1771119239212,0.006,69592.0,69585.0,0.0001666]
["bitfinex","BTCUSD",1771119239385,0.05839877,69591.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771119239597,0.07185474,69585.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771119239805,0.07185811,69582.0,69579.0,0.04266975]
["bitfinex","BTCUSD",1771119240174,0.07185684,69583.0,69579.0,0.04266975]
["bitfinex","BTCUSD",1771119240373,0.07185431,69586.0,69579.0,0.04266975]
["bitfinex","BTCUSD",1771119240602,0.07185546,69585.0,69579.0,0.04266975]
["bitfinex","BTCUSD",1771119240910,0.09618365,69584.0,69579.0,0.0002]
["bitfinex","BTCUSD",1771119241508,0.02432795,69583.0,69582.0,0.001]
["bitfinex","BTCUSD",1771119242033,0.02432795,69583.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771119242207,0.28756023,69590.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771119242208,0.006,69584.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771119242439,0.07185248,69588.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771119242760,0.006,69583.0,69581.0,0.07185828]
["bitfinex","BTCUSD",1771119242938,0.006,69583.0,69581.0,0.0331148]
["bitfinex","BTCUSD",1771119243115,0.0718538,69586.0,69581.0,0.0331148]
["bitfinex","BTCUSD",1771119243373,0.07185248,69588.0,69581.0,0.0331148]
["bitfinex","BTCUSD",1771119243742,0.07185233,69589.0,69581.0,0.10497246]
["bitfinex","BTCUSD",1771119243952,0.00016,69590.0,69581.0,0.0331148]
["bitfinex","BTCUSD",1771119244158,0.07201043,69590.0,69579.0,0.0002]
["bitfinex","BTCUSD",1771119244349,0.004,69584.0,69580.0,0.006]
["bitfinex","BTCUSD",1771119244784,0.07185477,69585.0,69579.0,0.0002]
["bitfinex","BTCUSD",1771119244970,0.07185735,69583.0,69579.0,0.0002]
["bitfinex","BTCUSD",1771119245306,0.2874112,69587.0,69581.0,0.005]
["bitfinex","BTCUSD",1771119245307,0.07185291,69587.0,69581.0,0.005]
["bitfinex","BTCUSD",1771119245555,0.004,69589.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1771119245759,0.00016,69590.0,69580.0,0.01789819]
["bitfinex","BTCUSD",1771119245967,0.005,69584.0,69581.0,0.07185834]
["bitfinex","BTCUSD",1771119246177,0.005,69584.0,69582.0,0.0718574]
["bitfinex","BTCUSD",1771119246390,0.07185124,69589.0,69582.0,0.0718574]
["bitfinex","BTCUSD",1771119247039,0.07200965,69590.0,69583.0,0.07185656]
["bitfinex","BTCUSD",1771119247250,0.00016,69590.0,69583.0,0.07185656]
["bitfinex","BTCUSD",1771119247472,0.07200943,69590.0,69583.0,0.07185656]
["bitfinex","BTCUSD",1771119247673,0.07200943,69590.0,69584.0,0.0331148]
["bitfinex","BTCUSD",1771119248029,0.07185128,69589.0,69584.0,0.0331148]
["bitfinex","BTCUSD",1771119248241,4e-05,69586.0,69584.0,0.0331148]
["bitfinex","BTCUSD",1771119248619,4e-05,69586.0,69582.0,0.0718574]
["bitfinex","BTCUSD",1771119248991,4e-05,69586.0,69584.0,0.004]
["bitfinex","BTCUSD",1771119249209,4e-05,69586.0,69582.0,0.0718574]
["bitfinex","BTCUSD",1771119249437,0.01404,69586.0,69584.0,0.004]
["bitfinex","BTCUSD",1771119250475,4e-05,69586.0,69582.0,0.0718574]
["bitfinex","BTCUSD",1771119250825,0.00604,69586.0,69583.0,0.0331148]
["bitfinex","BTCUSD",1771119251016,4e-05,69586.0,69583.0,0.0331148]
["bitfinex","BTCUSD",1771119251422,0.00904,69586.0,69584.0,0.0361148]
["bitfinex","BTCUSD",1771119251623,4e-05,69586.0,69584.0,0.0331148]
["bitfinex","BTCUSD",1771119252277,0.07188777,69592.0,69584.0,0.0331148]
["bitfinex","BTCUSD",1771119252487,0.009,69586.0,69584.0,0.0331148]
["bitfinex","BTCUSD",1771119252690,0.009,69586.0,69583.0,0.07485648]
["bitfinex","BTCUSD",1771119253472,0.009,69586.0,69583.0,0.003]
["bitfinex","BTCUSD",1771119253619,0.07185072,69589.0,69582.0,0.07185727]
["bitfinex","BTCUSD",1771119253998,0.012,69586.0,69584.0,0.003]
["bitfinex","BTCUSD",1771119254277,0.07185072,69589.0,69582.0,0.07185727]
["bitfinex","BTCUSD",1771119254483,0.01,69586.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771119254880,0.0718494,69590.0,69585.0,0.0331148]
["bitfinex","BTCUSD",1771119255077,0.01,69586.0,69585.0,0.0331148]
["bitfinex","BTCUSD",1771119255587,0.0004,69587.0,69585.0,0.0331148]
["bitfinex","BTCUSD",1771119256205,0.0004,69587.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771119256206,0.07185424,69586.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771119256441,0.0004,69587.0,69582.0,0.07189759]
["bitfinex","BTCUSD",1771119256641,0.0004,69587.0,69583.0,0.07185588]
["bitfinex","BTCUSD",1771119256842,0.01,69586.0,69584.0,0.003]
["bitfinex","BTCUSD",1771119256990,0.0004,69587.0,69583.0,0.07185588]
["bitfinex","BTCUSD",1771119257383,0.009,69586.0,69583.0,0.07185588]
["bitfinex","BTCUSD",1771119257615,4e-05,69594.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771119257817,4e-05,69594.0,69588.0,0.07185141]
["bitfinex","BTCUSD",1771119258838,4e-05,69594.0,69589.0,0.07185033]
["bitfinex","BTCUSD",1771119259263,4e-05,69590.0,69579.0,1e-08]
["bitfinex","BTCUSD",1771119259601,0.07186242,69578.0,69576.0,0.0002066]
["bitfinex","BTCUSD",1771119259736,0.07186242,69578.0,69576.0,0.00033741]
["bitfinex","BTCUSD",1771119259934,0.00044,69612.0,69576.0,0.00033741]
["bitfinex","BTCUSD",1771119260191,0.07173869,69581.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771119260398,0.07185784,69582.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771119260574,0.07185773,69582.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771119260895,0.09600141,69581.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771119261273,0.10000141,69581.0,69580.0,0.00216]
["bitfinex","BTCUSD",1771119261473,0.02414272,69579.0,69576.0,0.00033741]
["bitfinex","BTCUSD",1771119262682,0.07186086,69579.0,69576.0,0.00033741]
["bitfinex","BTCUSD",1771119262886,0.07185988,69580.0,69576.0,0.00033741]
["bitfinex","BTCUSD",1771119263304,0.07189988,69580.0,69576.0,0.00033741]
["bitfinex","BTCUSD",1771119263488,0.008,69579.0,69576.0,0.00333741]
["bitfinex","BTCUSD",1771119263700,0.07189988,69580.0,69576.0,0.00033741]
["bitfinex","BTCUSD",1771119264056,0.08089988,69580.0,69576.0,0.00333741]
["bitfinex","BTCUSD",1771119264257,0.07189988,69580.0,69576.0,0.00053741]
["bitfinex","BTCUSD",1771119264495,0.07186098,69579.0,69576.0,0.00053741]
["bitfinex","BTCUSD",1771119264699,0.02414272,69578.0,69576.0,0.00353741]
["bitfinex","BTCUSD",1771119264881,0.01892439,69578.0,69576.0,0.00353741]
["bitfinex","BTCUSD",1771119265309,0.01892439,69578.0,69572.0,0.0002]
["bitfinex","BTCUSD",1771119265511,0.00013064,69578.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771119265711,0.02414272,69577.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771119265912,0.28745715,69576.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771119266113,0.0718657,69575.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771119266290,0.07186685,69574.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771119266493,0.0718657,69575.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771119266722,0.07186386,69576.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771119267096,0.07186326,69577.0,69568.0,0.07207182]
["bitfinex","BTCUSD",1771119267499,0.07586482,69576.0,69569.0,0.00491871]
["bitfinex","BTCUSD",1771119267703,0.07186561,69575.0,69569.0,0.00091871]
["bitfinex","BTCUSD",1771119268599,0.07186594,69574.0,69569.0,0.00091871]
["bitfinex","BTCUSD",1771119268841,0.07186594,69574.0,69569.0,0.00075235]
["bitfinex","BTCUSD",1771119269041,0.07686482,69576.0,69569.0,0.01075235]
["bitfinex","BTCUSD",1771119269229,0.09601065,69573.0,69569.0,0.00075235]
["bitfinex","BTCUSD",1771119269575,0.09601065,69573.0,69569.0,0.00775235]
["bitfinex","BTCUSD",1771119269832,0.09601065,69573.0,69569.0,0.00075235]
["bitfinex","BTCUSD",1771119270197,0.09601065,69573.0,69569.0,0.00875235]
["bitfinex","BTCUSD",1771119270405,0.09601065,69573.0,69569.0,0.00075235]
["bitfinex","BTCUSD",1771119270606,0.07186793,69573.0,69569.0,0.00075235]
["bitfinex","BTCUSD",1771119270817,0.07586793,69573.0,69569.0,0.00675235]
["bitfinex","BTCUSD",1771119271019,0.004,69573.0,69569.0,0.00675235]
["bitfinex","BTCUSD",1771119271842,0.004,69573.0,69569.0,0.03175234]
["bitfinex","BTCUSD",1771119272518,0.07186525,69575.0,69569.0,0.02575234]
["bitfinex","BTCUSD",1771119272716,0.00013064,69578.0,69569.0,0.001]
["bitfinex","BTCUSD",1771119272717,0.07186972,69571.0,69569.0,0.001]
["bitfinex","BTCUSD",1771119272916,0.03014272,69573.0,69569.0,0.001]
["bitfinex","BTCUSD",1771119273093,0.02414272,69573.0,69566.0,0.0718735]
["bitfinex","BTCUSD",1771119273323,0.03014272,69573.0,69569.0,0.001]
["bitfinex","BTCUSD",1771119273522,0.09601031,69573.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771119273974,0.006,69571.0,69569.0,0.001]
["bitfinex","BTCUSD",1771119274725,0.07187394,69567.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771119275160,0.07187109,69571.0,69562.0,1e-08]
["bitfinex","BTCUSD",1771119275315,0.06100419,69565.0,69560.0,1e-08]
["bitfinex","BTCUSD",1771119275519,0.07187865,69562.0,69560.0,1e-08]
["bitfinex","BTCUSD",1771119275738,0.07187865,69562.0,69554.0,0.07188592]
["bitfinex","BTCUSD",1771119275962,0.07187944,69561.0,69554.0,0.07188592]
["bitfinex","BTCUSD",1771119276512,0.06100419,69569.0,69552.0,0.1602934]
["bitfinex","BTCUSD",1771119276513,4e-05,69592.0,69552.0,0.06340557]
["bitfinex","BTCUSD",1771119276617,0.02414272,69596.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771119276971,0.02414272,69586.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771119277331,0.07185795,69582.0,69580.0,0.00016]
["bitfinex","BTCUSD",1771119277533,0.02414272,69581.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771119278156,0.02414272,69580.0,69578.0,4e-05]
["bitfinex","BTCUSD",1771119278522,0.07186325,69577.0,69570.0,0.29764]
["bitfinex","BTCUSD",1771119278721,0.07186325,69577.0,69570.0,0.2980762]
["bitfinex","BTCUSD",1771119278927,0.07186387,69576.0,69570.0,0.2980762]
["bitfinex","BTCUSD",1771119279504,0.07186318,69577.0,69570.0,0.2980762]
["bitfinex","BTCUSD",1771119280046,0.008,69576.0,69570.0,0.3020762]
["bitfinex","BTCUSD",1771119280243,0.06100419,69575.0,69565.0,0.07209672]
["bitfinex","BTCUSD",1771119280473,0.07186723,69573.0,69565.0,0.07205672]
["bitfinex","BTCUSD",1771119280693,0.02490166,69575.0,69565.0,0.0001816]
["bitfinex","BTCUSD",1771119280891,0.02490166,69569.0,69565.0,0.0001816]
["bitfinex","BTCUSD",1771119282285,0.02990166,69569.0,69565.0,0.0031816]
["bitfinex","BTCUSD",1771119282527,0.02490166,69569.0,69565.0,0.0001816]
["bitfinex","BTCUSD",1771119282683,0.07187005,69570.0,69565.0,0.0001816]
["bitfinex","BTCUSD",1771119283034,0.07187138,69569.0,69565.0,0.0001816]
["bitfinex","BTCUSD",1771119283188,0.07187035,69570.0,69565.0,0.0001816]
["bitfinex","BTCUSD",1771119283754,0.00043585,69576.0,69565.0,0.0001816]
["bitfinex","BTCUSD",1771119283906,4e-05,69593.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771119284110,0.06730851,69597.0,69593.0,0.07184589]
["bitfinex","BTCUSD",1771119284281,0.2877294,69607.0,69591.0,0.02499999]
["bitfinex","BTCUSD",1771119284282,0.0004,69607.0,69591.0,0.02499999]
["bitfinex","BTCUSD",1771119284473,0.0004,69607.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1771119284474,0.07183841,69601.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1771119284677,0.0004,69607.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771119284879,0.06730851,69606.0,69597.0,0.07184139]
["bitfinex","BTCUSD",1771119285095,0.06730851,69604.0,69597.0,0.06487317]
["bitfinex","BTCUSD",1771119285343,0.09016057,69603.0,69597.0,0.06487317]
["bitfinex","BTCUSD",1771119285549,0.007,69601.0,69597.0,0.06487317]
["bitfinex","BTCUSD",1771119285773,0.02285206,69600.0,69597.0,0.06487317]
["bitfinex","BTCUSD",1771119286272,0.00515561,69601.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1771119286458,0.02285206,69603.0,69600.0,0.07183835]
["bitfinex","BTCUSD",1771119286892,0.00013076,69604.0,69598.0,0.07184098]
["bitfinex","BTCUSD",1771119287077,0.0004,69607.0,69590.0,0.43401416]
["bitfinex","BTCUSD",1771119287209,0.0004,69607.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1771119288234,0.0084,69607.0,69606.0,0.07683288]
["bitfinex","BTCUSD",1771119288682,0.0004,69607.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1771119288886,0.0004,69607.0,69606.0,0.004]
["bitfinex","BTCUSD",1771119289062,0.0064,69607.0,69606.0,0.004]
["bitfinex","BTCUSD",1771119289269,0.0004,69607.0,69605.0,0.07183361]
["bitfinex","BTCUSD",1771119289463,0.0044,69607.0,69606.0,0.005]
["bitfinex","BTCUSD",1771119290779,0.0004,69607.0,69605.0,0.0718338]
["bitfinex","BTCUSD",1771119291150,1e-08,69608.0,69606.0,0.07583288]
["bitfinex","BTCUSD",1771119291373,1e-08,69612.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771119292160,1e-08,69612.0,69611.0,0.09682771]
["bitfinex","BTCUSD",1771119292709,1e-08,69612.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771119293256,4.001e-05,69612.0,69611.0,0.07178772]
["bitfinex","BTCUSD",1771119293895,1e-08,69612.0,69611.0,0.07578772]
["bitfinex","BTCUSD",1771119294104,0.00044,69614.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771119295155,0.00044,69614.0,69611.0,0.004]
["bitfinex","BTCUSD",1771119295363,0.02285206,69613.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771119295552,0.02298282,69613.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771119295756,0.02298282,69613.0,69605.0,0.07183304]
["bitfinex","BTCUSD",1771119296529,0.02285206,69612.0,69605.0,0.07183304]
["bitfinex","BTCUSD",1771119296723,0.07295651,69613.0,69603.0,0.07183501]
["bitfinex","BTCUSD",1771119296930,0.14013426,69613.0,69603.0,0.07183501]
["bitfinex","BTCUSD",1771119297160,0.13913426,69613.0,69603.0,0.07183501]
["bitfinex","BTCUSD",1771119297727,0.13913426,69613.0,69592.0,0.40984869]
["bitfinex","BTCUSD",1771119297728,0.06730851,69611.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771119297954,4e-05,69592.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771119298283,0.28744718,69578.0,69552.0,0.02499999]
["bitfinex","BTCUSD",1771119298485,0.07188452,69556.0,69555.0,0.00070125]
["bitfinex","BTCUSD",1771119298770,0.06730851,69559.0,69533.0,0.02499999]
["bitfinex","BTCUSD",1771119298972,0.07189265,69549.0,69540.0,0.00051604]
["bitfinex","BTCUSD",1771119299181,0.07189378,69548.0,69540.0,0.00051604]
["bitfinex","BTCUSD",1771119299433,0.07189321,69548.0,69540.0,0.00051604]
["bitfinex","BTCUSD",1771119299750,0.07189414,69547.0,69540.0,0.00051604]
["bitfinex","BTCUSD",1771119299947,0.13919929,69550.0,69540.0,0.00051604]
["bitfinex","BTCUSD",1771119300150,0.00012,69570.0,69542.0,0.02499999]
["bitfinex","BTCUSD",1771119300443,0.00012,69570.0,69569.0,0.07087109]
["bitfinex","BTCUSD",1771119301386,0.00016,69580.0,69563.0,0.06572869]
["bitfinex","BTCUSD",1771119301591,0.07186076,69579.0,69569.0,0.01]
["bitfinex","BTCUSD",1771119301787,0.07186384,69577.0,69568.0,0.07187202]
["bitfinex","BTCUSD",1771119302010,0.02285206,69579.0,69570.0,0.07186975]
["bitfinex","BTCUSD",1771119302216,0.02285206,69579.0,69572.0,0.07186719]
["bitfinex","BTCUSD",1771119302410,0.02285206,69579.0,69573.0,0.07186686]
["bitfinex","BTCUSD",1771119302659,0.02285206,69579.0,69569.0,0.0002]
["bitfinex","BTCUSD",1771119302660,0.00059585,69580.0,69569.0,0.28768023]
["bitfinex","BTCUSD",1771119302967,0.07245642,69580.0,69571.0,0.07186858]
["bitfinex","BTCUSD",1771119303367,4e-05,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771119303776,4e-05,69588.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771119303930,4e-05,69588.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771119304133,4e-05,69588.0,69581.0,0.0718578]
["bitfinex","BTCUSD",1771119304381,4e-05,69588.0,69580.0,0.0718578]
["bitfinex","BTCUSD",1771119304582,0.02289206,69586.0,69582.0,0.07185763]
["bitfinex","BTCUSD",1771119304737,4e-05,69586.0,69581.0,0.07185842]
["bitfinex","BTCUSD",1771119305086,0.00504,69586.0,69583.0,0.009]
["bitfinex","BTCUSD",1771119306539,0.00504,69586.0,69583.0,0.08085619]
["bitfinex","BTCUSD",1771119306865,4e-05,69586.0,69583.0,0.07185619]
["bitfinex","BTCUSD",1771119307282,4e-05,69586.0,69582.0,0.07185755]
["bitfinex","BTCUSD",1771119307283,0.005,69586.0,69582.0,0.07185755]
["bitfinex","BTCUSD",1771119307445,0.13924802,69590.0,69582.0,0.07185755]
["bitfinex","BTCUSD",1771119307956,0.005,69586.0,69583.0,0.0838565]
["bitfinex","BTCUSD",1771119308150,0.005,69586.0,69582.0,0.07185755]
["bitfinex","BTCUSD",1771119308151,4e-05,69586.0,69582.0,0.07185755]
["bitfinex","BTCUSD",1771119308594,0.00305,69586.0,69582.0,0.08085755]
["bitfinex","BTCUSD",1771119308767,4e-05,69588.0,69582.0,0.07185755]
["bitfinex","BTCUSD",1771119309322,0.07185357,69586.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771119309466,0.02285206,69587.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771119309667,0.07185337,69587.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771119309863,0.02086206,69586.0,69583.0,0.0002]
["bitfinex","BTCUSD",1771119310068,0.02486206,69586.0,69583.0,0.0052]
["bitfinex","BTCUSD",1771119310283,0.02086206,69586.0,69576.0,0.00024]
["bitfinex","BTCUSD",1771119310507,0.02285206,69580.0,69576.0,0.00024]
["bitfinex","BTCUSD",1771119310979,0.005,69587.0,69576.0,0.00024]
["bitfinex","BTCUSD",1771119310980,0.07136282,69577.0,69576.0,0.00024]
["bitfinex","BTCUSD",1771119311251,0.02253206,69578.0,69576.0,0.00024]
["bitfinex","BTCUSD",1771119311451,0.02285206,69577.0,69576.0,0.00024]
["bitfinex","BTCUSD",1771119312431,0.02196206,69577.0,69576.0,0.00024]
["bitfinex","BTCUSD",1771119312630,0.06730851,69576.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771119312806,0.07186268,69578.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771119313405,0.07186482,69576.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771119313604,0.07000482,69576.0,69570.0,0.00059585]
["bitfinex","BTCUSD",1771119313849,0.07000482,69576.0,69568.0,0.07187135]
["bitfinex","BTCUSD",1771119314049,0.07186675,69574.0,69572.0,0.009]
["bitfinex","BTCUSD",1771119314223,0.07186695,69573.0,69564.0,0.02544499]
["bitfinex","BTCUSD",1771119314443,0.07186799,69572.0,69565.0,0.07187516]
["bitfinex","BTCUSD",1771119314764,0.07186902,69571.0,69570.0,0.009]
["bitfinex","BTCUSD",1771119314942,0.07187192,69569.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771119315107,0.07187721,69564.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771119315308,0.07187533,69565.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771119315750,0.07187904,69562.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771119315933,0.07187754,69563.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771119316555,0.07166754,69563.0,69560.0,0.00032]
["bitfinex","BTCUSD",1771119316745,0.02281175,69562.0,69560.0,0.00032]
["bitfinex","BTCUSD",1771119317174,0.02281175,69574.0,69560.0,0.07103605]
["bitfinex","BTCUSD",1771119317353,0.02281175,69574.0,69561.0,0.07187865]
["bitfinex","BTCUSD",1771119317689,0.07187108,69570.0,69560.0,0.07220036]
["bitfinex","BTCUSD",1771119317909,0.07186754,69573.0,69564.0,0.0718758]
["bitfinex","BTCUSD",1771119318114,0.00043558,69576.0,69562.0,0.07187815]
["bitfinex","BTCUSD",1771119318324,0.07187072,69570.0,69562.0,0.07187815]
["bitfinex","BTCUSD",1771119318661,0.07187072,69570.0,69563.0,0.07187728]
["bitfinex","BTCUSD",1771119318962,0.07174072,69570.0,69563.0,0.07187728]
["bitfinex","BTCUSD",1771119320068,0.07768072,69570.0,69563.0,0.07187728]
["bitfinex","BTCUSD",1771119321134,0.07768072,69570.0,69562.0,0.0718781]
["bitfinex","BTCUSD",1771119321409,0.07187138,69569.0,69563.0,0.02544499]
["bitfinex","BTCUSD",1771119321610,0.006,69570.0,69561.0,0.28751447]
["bitfinex","BTCUSD",1771119321834,0.07008779,69576.0,69563.0,0.07071605]
["bitfinex","BTCUSD",1771119321835,0.07219954,69576.0,69563.0,0.07071605]
["bitfinex","BTCUSD",1771119322036,0.07219954,69576.0,69568.0,0.07187159]
["bitfinex","BTCUSD",1771119322178,0.07219954,69576.0,69569.0,0.02544499]
["bitfinex","BTCUSD",1771119322372,0.07186508,69575.0,69569.0,0.02544499]
["bitfinex","BTCUSD",1771119322570,0.005,69570.0,69564.0,0.02544499]
["bitfinex","BTCUSD",1771119322779,0.07187027,69570.0,69564.0,0.02544499]
["bitfinex","BTCUSD",1771119322978,0.07186836,69572.0,69564.0,0.07187557]
["bitfinex","BTCUSD",1771119323177,0.07190836,69572.0,69568.0,0.00284]
["bitfinex","BTCUSD",1771119323380,0.07186944,69571.0,69565.0,0.02499999]
["bitfinex","BTCUSD",1771119323779,0.006,69570.0,69565.0,0.02499999]
["bitfinex","BTCUSD",1771119323979,0.07186944,69571.0,69565.0,0.02499999]
["bitfinex","BTCUSD",1771119324184,0.07186944,69571.0,69568.0,0.0002]
["bitfinex","BTCUSD",1771119324385,0.07164944,69571.0,69568.0,0.0002]
["bitfinex","BTCUSD",1771119324798,0.02281175,69570.0,69568.0,0.0002]
["bitfinex","BTCUSD",1771119325198,0.02274175,69570.0,69568.0,0.0002]
["bitfinex","BTCUSD",1771119325421,0.02274175,69570.0,69568.0,0.0042]
["bitfinex","BTCUSD",1771119325711,0.02281175,69570.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771119325888,0.07187167,69569.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771119326092,0.07187516,69566.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771119326248,0.07187566,69565.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771119326448,0.3102935,69570.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771119326449,0.07187822,69563.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771119326674,0.02281175,69568.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771119326675,0.07187487,69566.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771119326856,0.02281175,69568.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771119327055,0.07187832,69562.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771119327286,0.07188039,69560.0,69553.0,0.0002]
["bitfinex","BTCUSD",1771119327496,0.02281175,69557.0,69544.0,0.07189625]
["bitfinex","BTCUSD",1771119327694,0.07188762,69553.0,69545.0,0.07189539]
["bitfinex","BTCUSD",1771119327898,0.07188762,69553.0,69543.0,0.0242569]
["bitfinex","BTCUSD",1771119328461,0.07188762,69553.0,69544.0,0.07189653]
["bitfinex","BTCUSD",1771119328661,0.07188344,69558.0,69549.0,0.02544499]
["bitfinex","BTCUSD",1771119328882,0.0718844,69557.0,69552.0,0.00017064]
["bitfinex","BTCUSD",1771119329194,0.0718854,69556.0,69552.0,0.00017064]
["bitfinex","BTCUSD",1771119329395,0.07188371,69557.0,69552.0,0.00017064]
["bitfinex","BTCUSD",1771119329923,0.07188466,69556.0,69552.0,0.00717064]
["bitfinex","BTCUSD",1771119330128,0.0718858,69555.0,69552.0,0.00717064]
["bitfinex","BTCUSD",1771119330275,0.0718858,69555.0,69552.0,0.00017064]
["bitfinex","BTCUSD",1771119330472,0.07188762,69553.0,69552.0,0.00422208]
["bitfinex","BTCUSD",1771119330755,0.07188762,69553.0,69552.0,0.00092916]
["bitfinex","BTCUSD",1771119330957,0.07188762,69553.0,69546.0,0.07209457]
["bitfinex","BTCUSD",1771119330958,0.06965221,69556.0,69546.0,0.0002]
["bitfinex","BTCUSD",1771119331133,0.07189197,69549.0,69546.0,0.00029999]
["bitfinex","BTCUSD",1771119331334,0.06965221,69552.0,69540.0,0.0003854]
["bitfinex","BTCUSD",1771119331657,0.06965221,69550.0,69540.0,0.07241726]
["bitfinex","BTCUSD",1771119331860,0.07189185,69549.0,69540.0,0.07241726]
["bitfinex","BTCUSD",1771119332065,0.07189185,69549.0,69541.0,0.07189912]
["bitfinex","BTCUSD",1771119332289,0.07189185,69549.0,69542.0,0.07189893]
["bitfinex","BTCUSD",1771119332409,0.07189185,69549.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771119332620,0.005,69555.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771119332954,0.001,69556.0,69549.0,0.07189078]
["bitfinex","BTCUSD",1771119333155,0.001,69556.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771119333156,0.02293175,69570.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771119333361,0.02293175,69570.0,69551.0,0.0242569]
["bitfinex","BTCUSD",1771119333362,0.00012,69570.0,69551.0,0.0242569]
["bitfinex","BTCUSD",1771119333572,5e-05,69570.0,69559.0,0.0242569]
["bitfinex","BTCUSD",1771119333778,5e-05,69570.0,69560.0,0.07071605]
["bitfinex","BTCUSD",1771119333981,5e-05,69570.0,69564.0,0.07187551]
["bitfinex","BTCUSD",1771119334385,0.00605,69570.0,69564.0,0.07187551]
["bitfinex","BTCUSD",1771119334920,0.00605,69570.0,69564.0,0.09613241]
["bitfinex","BTCUSD",1771119335047,0.00648566,69570.0,69564.0,0.09613241]
["bitfinex","BTCUSD",1771119335250,0.00648566,69570.0,69566.0,0.07187347]
["bitfinex","BTCUSD",1771119335448,0.00648566,69570.0,69567.0,0.0242569]
["bitfinex","BTCUSD",1771119335657,0.00048566,69570.0,69567.0,0.0242569]
["bitfinex","BTCUSD",1771119335899,0.00548566,69570.0,69567.0,0.0242569]
["bitfinex","BTCUSD",1771119336275,0.00048566,69570.0,69567.0,0.0242569]
["bitfinex","BTCUSD",1771119336518,0.00548566,69570.0,69567.0,0.0322569]
["bitfinex","BTCUSD",1771119336707,0.00548566,69570.0,69567.0,0.008]
["bitfinex","BTCUSD",1771119336905,0.00048566,69570.0,69564.0,0.07187552]
["bitfinex","BTCUSD",1771119337224,0.00548566,69570.0,69559.0,0.0242569]
["bitfinex","BTCUSD",1771119337372,0.00048566,69570.0,69558.0,0.07188234]
["bitfinex","BTCUSD",1771119337572,0.02281175,69567.0,69553.0,0.0242569]
["bitfinex","BTCUSD",1771119337776,0.02281175,69567.0,69560.0,0.07187984]
["bitfinex","BTCUSD",1771119338226,4e-05,69566.0,69560.0,0.07187984]
["bitfinex","BTCUSD",1771119338612,4e-05,69566.0,69564.0,0.07187556]
["bitfinex","BTCUSD",1771119338925,4e-05,69566.0,69556.0,0.0242569]
["bitfinex","BTCUSD",1771119338926,4e-05,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771119339439,0.00052566,69570.0,69568.0,0.07187118]
["bitfinex","BTCUSD",1771119339603,0.07230396,69576.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771119339604,0.00044,69576.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771119339790,0.00057064,69576.0,69572.0,0.0242569]
["bitfinex","BTCUSD",1771119340755,0.00057064,69576.0,69571.0,0.07186823]
["bitfinex","BTCUSD",1771119341551,0.07202069,69580.0,69570.0,0.07186802]
["bitfinex","BTCUSD",1771119341552,0.00016,69580.0,69570.0,0.2874791]
["bitfinex","BTCUSD",1771119341753,0.00016,69580.0,69576.0,0.07186312]
["bitfinex","BTCUSD",1771119341955,0.00016,69580.0,69577.0,0.0718625]
["bitfinex","BTCUSD",1771119342768,0.00016,69580.0,69579.0,0.02255651]
["bitfinex","BTCUSD",1771119343118,0.01516,69580.0,69577.0,0.004]
["bitfinex","BTCUSD",1771119343325,0.00016,69580.0,69576.0,0.00013064]
["bitfinex","BTCUSD",1771119343754,0.01616,69580.0,69577.0,0.004]
["bitfinex","BTCUSD",1771119344183,0.07186154,69579.0,69577.0,0.004]
["bitfinex","BTCUSD",1771119344834,0.07186154,69579.0,69576.0,0.00013064]
["bitfinex","BTCUSD",1771119345552,0.02480755,69579.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119345761,0.07186931,69571.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119345973,0.07187013,69570.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119346377,0.07186931,69571.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119347717,0.07186565,69575.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119347972,0.012,69571.0,69568.0,0.00404]
["bitfinex","BTCUSD",1771119348185,0.07186618,69574.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119348416,0.07186872,69572.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119348597,0.012,69571.0,69568.0,0.00404]
["bitfinex","BTCUSD",1771119348799,0.07186872,69572.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119349001,0.07186912,69571.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771119349529,0.07186655,69574.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771119349530,0.02480755,69574.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771119349676,0.07187664,69564.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771119350096,0.07187736,69563.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771119350294,0.00016,69570.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771119350483,0.07187903,69562.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771119350884,0.07187936,69561.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771119351092,0.0718814,69561.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771119351300,0.02455499,69568.0,69553.0,0.07208726]
["bitfinex","BTCUSD",1771119351301,0.07161429,69567.0,69553.0,0.0002]
["bitfinex","BTCUSD",1771119351499,0.07188659,69554.0,69553.0,0.0002]
["bitfinex","BTCUSD",1771119351949,0.07188659,69554.0,69553.0,1e-08]
["bitfinex","BTCUSD",1771119352156,0.0718915,69550.0,69546.0,0.09224]
["bitfinex","BTCUSD",1771119352309,0.07189177,69549.0,69546.0,0.09224]
["bitfinex","BTCUSD",1771119352727,0.07189081,69550.0,69547.0,0.00063566]
["bitfinex","BTCUSD",1771119353178,0.07189081,69550.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771119353179,0.02480755,69549.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771119353351,0.07179037,69531.0,69530.0,0.00025089]
["bitfinex","BTCUSD",1771119353572,0.02480755,69538.0,69530.0,0.00025089]
["bitfinex","BTCUSD",1771119353775,0.02480755,69543.0,69531.0,0.07190942]
["bitfinex","BTCUSD",1771119354010,0.07178113,69540.0,69531.0,0.07190942]
["bitfinex","BTCUSD",1771119354153,0.07189905,69542.0,69530.0,0.07216201]
["bitfinex","BTCUSD",1771119354360,0.07190114,69540.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771119354706,0.00012,69550.0,69530.0,0.07316199]
["bitfinex","BTCUSD",1771119354911,0.07190242,69539.0,69529.0,0.01500051]
["bitfinex","BTCUSD",1771119355223,0.07161429,69544.0,69529.0,0.01500051]
["bitfinex","BTCUSD",1771119355224,0.009,69540.0,69531.0,0.001]
["bitfinex","BTCUSD",1771119355503,0.07190329,69538.0,69530.0,0.07191089]
["bitfinex","BTCUSD",1771119355719,0.07193123,69511.0,69501.0,0.07194138]
["bitfinex","BTCUSD",1771119355860,0.07192527,69517.0,69505.0,0.00013081]
["bitfinex","BTCUSD",1771119356078,0.02480755,69519.0,69511.0,0.07193004]
["bitfinex","BTCUSD",1771119356299,0.02480755,69519.0,69508.0,0.0719337]
["bitfinex","BTCUSD",1771119356503,0.00012,69520.0,69510.0,0.07000138]
["bitfinex","BTCUSD",1771119356878,0.07191788,69524.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1771119357025,0.07192189,69520.0,69513.0,0.07000138]
["bitfinex","BTCUSD",1771119357208,0.28766393,69526.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771119357423,0.00012,69530.0,69512.0,0.00269101]
["bitfinex","BTCUSD",1771119357626,0.07191347,69528.0,69516.0,0.07192546]
["bitfinex","BTCUSD",1771119357849,0.02480755,69529.0,69520.0,0.07192155]
["bitfinex","BTCUSD",1771119358050,0.00012,69530.0,69525.0,0.07191631]
["bitfinex","BTCUSD",1771119358253,0.00012,69530.0,69510.0,0.43428467]
["bitfinex","BTCUSD",1771119358254,0.00012,69530.0,69526.0,0.07191466]
["bitfinex","BTCUSD",1771119358431,0.28760529,69540.0,69523.0,0.07191777]
["bitfinex","BTCUSD",1771119358637,0.07189797,69543.0,69527.0,0.07000138]
["bitfinex","BTCUSD",1771119358836,0.07190238,69539.0,69532.0,0.02496691]
["bitfinex","BTCUSD",1771119359041,0.07190434,69537.0,69532.0,0.02496691]
["bitfinex","BTCUSD",1771119359241,0.07190238,69539.0,69532.0,0.02496691]
["bitfinex","BTCUSD",1771119359465,0.07196308,69545.0,69520.0,0.07204157]
["bitfinex","BTCUSD",1771119359639,0.07161429,69537.0,69521.0,0.02496691]
["bitfinex","BTCUSD",1771119359844,0.07190417,69537.0,69527.0,0.07191379]
["bitfinex","BTCUSD",1771119360197,0.0002642,69546.0,69526.0,0.07000138]
["bitfinex","BTCUSD",1771119360401,0.0002642,69546.0,69531.0,0.02496691]
["bitfinex","BTCUSD",1771119360691,0.07189702,69544.0,69523.0,0.07000138]
["bitfinex","BTCUSD",1771119360853,0.0002642,69546.0,69532.0,0.0719092]
["bitfinex","BTCUSD",1771119361071,0.0002642,69546.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771119361072,0.07190616,69536.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771119361251,0.02480755,69539.0,69528.0,0.07195342]
["bitfinex","BTCUSD",1771119361446,0.07190694,69535.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771119361654,0.02480755,69534.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771119361855,0.02480755,69534.0,69526.0,0.07191548]
["bitfinex","BTCUSD",1771119362261,0.005,69536.0,69528.0,0.0072]
["bitfinex","BTCUSD",1771119362593,0.27153429,69553.0,69529.0,0.07000138]
["bitfinex","BTCUSD",1771119362745,0.07189999,69542.0,69532.0,0.07190931]
["bitfinex","BTCUSD",1771119362959,0.07191243,69529.0,69528.0,0.0072]
["bitfinex","BTCUSD",1771119363159,0.07191243,69529.0,69523.0,4e-05]
["bitfinex","BTCUSD",1771119363401,0.07161429,69535.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119363402,0.07191761,69524.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119363633,0.43416467,69540.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119363634,0.0719155,69527.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119363842,0.0719155,69528.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119364043,0.0719165,69526.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119364251,0.00044,69578.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119364252,0.07191876,69523.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119364587,0.07191955,69524.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119364796,0.02480755,69526.0,69520.0,0.00425081]
["bitfinex","BTCUSD",1771119365164,0.07191852,69524.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119365468,0.07238219,69528.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119365604,0.02480755,69529.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119365803,0.07191808,69524.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119366070,0.07191645,69527.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119366455,0.07191645,69527.0,69520.0,0.00125081]
["bitfinex","BTCUSD",1771119366456,0.005,69523.0,69520.0,0.00125081]
["bitfinex","BTCUSD",1771119366815,6.616e-05,69535.0,69520.0,0.00025081]
["bitfinex","BTCUSD",1771119367024,0.005,69524.0,69520.0,0.00125081]
["bitfinex","BTCUSD",1771119367219,0.005,69524.0,69520.0,0.07317233]
["bitfinex","BTCUSD",1771119367423,0.07191367,69528.0,69520.0,0.07217233]
["bitfinex","BTCUSD",1771119367647,0.3442,69538.0,69514.0,0.00024]
["bitfinex","BTCUSD",1771119367648,0.43428467,69530.0,69514.0,0.00024]
["bitfinex","BTCUSD",1771119367848,0.07192438,69518.0,69514.0,0.00024]
["bitfinex","BTCUSD",1771119368162,0.07191775,69524.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771119368378,4e-05,69522.0,69520.0,0.001]
["bitfinex","BTCUSD",1771119368842,0.09672826,69521.0,69520.0,0.001]
["bitfinex","BTCUSD",1771119369046,0.07193106,69511.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771119369244,0.07193211,69510.0,69500.0,0.07213395]
["bitfinex","BTCUSD",1771119369457,0.07193371,69509.0,69501.0,0.07194112]
["bitfinex","BTCUSD",1771119369633,0.02480755,69510.0,69500.0,0.000192]
["bitfinex","BTCUSD",1771119369996,0.07192918,69513.0,69500.0,0.000192]
["bitfinex","BTCUSD",1771119369997,0.07193011,69512.0,69500.0,0.000192]
["bitfinex","BTCUSD",1771119370133,0.07206075,69512.0,69500.0,0.000192]
["bitfinex","BTCUSD",1771119370492,0.008,69510.0,69505.0,0.07193626]
["bitfinex","BTCUSD",1771119370623,0.008,69510.0,69502.0,0.07000138]
["bitfinex","BTCUSD",1771119370624,0.07193238,69510.0,69502.0,0.07193948]
["bitfinex","BTCUSD",1771119370823,0.07193314,69509.0,69501.0,0.07194125]
["bitfinex","BTCUSD",1771119371044,0.00013064,69512.0,69500.0,0.000192]
["bitfinex","BTCUSD",1771119371045,0.07193592,69507.0,69500.0,0.000192]
["bitfinex","BTCUSD",1771119371285,0.07194141,69501.0,69500.0,0.000192]
["bitfinex","BTCUSD",1771119371474,0.1435557,69501.0,69500.0,1e-08]
["bitfinex","BTCUSD",1771119371679,0.0719452,69498.0,69495.0,1e-08]
["bitfinex","BTCUSD",1771119371913,0.07194552,69498.0,69495.0,1e-08]
["bitfinex","BTCUSD",1771119372287,0.07194362,69499.0,69495.0,1e-08]
["bitfinex","BTCUSD",1771119372463,0.2877697,69501.0,69495.0,1e-08]
["bitfinex","BTCUSD",1771119372662,0.02480755,69496.0,69495.0,1e-08]
["bitfinex","BTCUSD",1771119372903,0.09675413,69496.0,69495.0,1e-08]
["bitfinex","BTCUSD",1771119373108,0.09675413,69496.0,69485.0,0.3442]
["bitfinex","BTCUSD",1771119373109,0.0963522,69509.0,69480.0,5.578e-05]
["bitfinex","BTCUSD",1771119373316,0.43428467,69500.0,69481.0,0.07222537]
["bitfinex","BTCUSD",1771119373487,0.43428467,69500.0,69481.0,0.0002642]
["bitfinex","BTCUSD",1771119373488,0.07195301,69490.0,69481.0,0.0002642]
["bitfinex","BTCUSD",1771119373686,0.02274056,69490.0,69481.0,0.0002642]
["bitfinex","BTCUSD",1771119373892,0.07195279,69491.0,69481.0,0.07222538]
["bitfinex","BTCUSD",1771119374096,0.09469335,69491.0,69481.0,0.07222538]
["bitfinex","BTCUSD",1771119374334,0.00012,69500.0,69481.0,0.002]
["bitfinex","BTCUSD",1771119374335,0.07195859,69485.0,69481.0,0.002]
["bitfinex","BTCUSD",1771119374540,0.43428467,69500.0,69480.0,5.578e-05]
["bitfinex","BTCUSD",1771119374541,0.07195524,69488.0,69480.0,5.578e-05]
["bitfinex","BTCUSD",1771119374741,0.00013057,69485.0,69480.0,5.578e-05]
["bitfinex","BTCUSD",1771119374907,0.00013057,69485.0,69481.0,0.003]
["bitfinex","BTCUSD",1771119375197,0.20823532,69492.0,69481.0,0.003]
["bitfinex","BTCUSD",1771119375357,0.07194984,69493.0,69481.0,0.0034352]
["bitfinex","BTCUSD",1771119375722,0.07195102,69492.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1771119375919,0.07195072,69492.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1771119376181,0.09224,69500.0,69482.0,0.02496691]
["bitfinex","BTCUSD",1771119376182,0.07194692,69496.0,69482.0,0.02496691]
["bitfinex","BTCUSD",1771119376343,0.00012,69500.0,69485.0,0.02496691]
["bitfinex","BTCUSD",1771119376780,0.00012,69500.0,69484.0,0.02381573]
["bitfinex","BTCUSD",1771119376979,0.00012,69500.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771119377178,0.00012,69500.0,69488.0,0.02381573]
["bitfinex","BTCUSD",1771119377179,0.00012,69500.0,69493.0,0.07194957]
["bitfinex","BTCUSD",1771119377384,0.00112,69500.0,69488.0,0.10331389]
["bitfinex","BTCUSD",1771119377588,0.01512,69500.0,69494.0,0.07194801]
["bitfinex","BTCUSD",1771119377789,0.00012,69500.0,69494.0,0.07194801]
["bitfinex","BTCUSD",1771119378062,0.02274056,69499.0,69491.0,0.07195085]
["bitfinex","BTCUSD",1771119378373,0.02274056,69499.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771119378558,0.02274056,69499.0,69486.0,0.07195676]
["bitfinex","BTCUSD",1771119378782,0.0719525,69491.0,69482.0,0.0002]
["bitfinex","BTCUSD",1771119378985,0.07195025,69493.0,69483.0,0.07195994]
["bitfinex","BTCUSD",1771119379182,0.07195082,69492.0,69483.0,0.07195994]
["bitfinex","BTCUSD",1771119379394,0.07531974,69495.0,69482.0,0.0002]
["bitfinex","BTCUSD",1771119379840,0.07195674,69487.0,69486.0,0.003]
["bitfinex","BTCUSD",1771119380041,0.07195709,69486.0,69482.0,0.0002]
["bitfinex","BTCUSD",1771119380242,0.07195709,69486.0,69480.0,5.578e-05]
["bitfinex","BTCUSD",1771119380533,0.07195601,69487.0,69480.0,5.578e-05]
["bitfinex","BTCUSD",1771119380960,0.003,69487.0,69485.0,0.07195791]
["bitfinex","BTCUSD",1771119381180,0.003,69487.0,69480.0,5.578e-05]
["bitfinex","BTCUSD",1771119381824,0.003,69487.0,69481.0,0.07239672]
["bitfinex","BTCUSD",1771119382016,0.02274056,69492.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1771119382221,0.02274056,69498.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1771119382503,0.004,69486.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771119382736,0.07195117,69492.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771119383054,0.12368649,69496.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771119383254,4e-05,69484.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771119383453,4e-05,69484.0,69483.0,4e-05]
["bitfinex","BTCUSD",1771119383717,4e-05,69484.0,69483.0,0.00904]
["bitfinex","BTCUSD",1771119383867,4e-05,69484.0,69483.0,0.07200004]
["bitfinex","BTCUSD",1771119385112,4e-05,69484.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1771119385415,4e-05,69484.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771119385774,0.00404,69484.0,69483.0,0.08496004]
["bitfinex","BTCUSD",1771119385980,4e-05,69484.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771119386179,4e-05,69490.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771119386795,0.28777392,69500.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771119386995,0.1200224,69501.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771119386996,0.07531974,69501.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771119387220,0.07195215,69491.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771119387420,0.0004,69492.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771119387819,6.616e-05,69507.0,69489.0,0.02496691]
["bitfinex","BTCUSD",1771119388026,0.07194746,69496.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771119388194,0.07194775,69495.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771119388389,0.07194412,69499.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771119388613,0.001,69501.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771119388812,0.28772583,69511.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771119389016,0.07531974,69505.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771119389303,0.02274056,69500.0,69493.0,0.07194899]
["bitfinex","BTCUSD",1771119389534,0.02274056,69500.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1771119389741,0.09468089,69504.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1771119389936,0.07153061,69510.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771119390136,0.07153061,69510.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1771119390137,0.07194116,69502.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1771119390381,0.02274056,69507.0,69492.0,0.02685573]
["bitfinex","BTCUSD",1771119390598,0.07531974,69508.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771119390776,0.00012,69510.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771119390777,0.0719472,69496.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771119390933,0.07194773,69495.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771119391310,0.07194773,69495.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771119391311,0.07194762,69495.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771119391494,0.07193867,69504.0,69495.0,0.07194685]
["bitfinex","BTCUSD",1771119391628,0.07193968,69503.0,69495.0,0.07194685]
["bitfinex","BTCUSD",1771119391827,0.007,69500.0,69495.0,0.07194685]
["bitfinex","BTCUSD",1771119392061,0.07193968,69503.0,69495.0,0.07194685]
["bitfinex","BTCUSD",1771119392658,0.28774255,69507.0,69494.0,0.07194841]
["bitfinex","BTCUSD",1771119392862,0.28774255,69507.0,69493.0,0.07194945]
["bitfinex","BTCUSD",1771119392863,0.07194137,69502.0,69493.0,0.07194945]
["bitfinex","BTCUSD",1771119393083,0.007,69500.0,69495.0,0.003]
["bitfinex","BTCUSD",1771119393284,0.07194137,69502.0,69494.0,0.07194853]
["bitfinex","BTCUSD",1771119393606,0.07194137,69502.0,69495.0,0.003]
["bitfinex","BTCUSD",1771119393778,0.009,69503.0,69495.0,0.003]
["bitfinex","BTCUSD",1771119393982,0.03174056,69503.0,69495.0,0.003]
["bitfinex","BTCUSD",1771119394187,0.07194658,69496.0,69495.0,0.003]
["bitfinex","BTCUSD",1771119394372,0.07194556,69497.0,69495.0,0.003]
["bitfinex","BTCUSD",1771119394774,0.11965881,69501.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771119394996,0.36308124,69505.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771119395224,0.07194543,69498.0,69495.0,0.006]
["bitfinex","BTCUSD",1771119395423,0.07194543,69498.0,69490.0,0.10840986]
["bitfinex","BTCUSD",1771119395652,0.00012,69500.0,69480.0,5.578e-05]
["bitfinex","BTCUSD",1771119395780,0.27307099,69510.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771119395976,0.07194141,69501.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771119397241,0.07194136,69502.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771119397408,0.07194141,69501.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771119397869,0.02274056,69507.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771119397996,0.02274056,69507.0,69500.0,0.00312]
["bitfinex","BTCUSD",1771119398202,4e-05,69498.0,69497.0,0.07194553]
["bitfinex","BTCUSD",1771119398449,0.003,69501.0,69500.0,0.003]
["bitfinex","BTCUSD",1771119398853,0.003,69501.0,69494.0,0.02381573]
["bitfinex","BTCUSD",1771119398854,4e-05,69504.0,69498.0,0.07194414]
["bitfinex","BTCUSD",1771119399056,4e-05,69504.0,69500.0,0.003]
["bitfinex","BTCUSD",1771119399434,4e-05,69504.0,69497.0,0.07194478]
["bitfinex","BTCUSD",1771119399630,4e-05,69504.0,69500.0,0.007]
["bitfinex","BTCUSD",1771119399832,0.003,69501.0,69500.0,0.07894191]
["bitfinex","BTCUSD",1771119400007,0.003,69501.0,69500.0,0.007]
["bitfinex","BTCUSD",1771119400921,4e-05,69504.0,69498.0,0.07194381]
["bitfinex","BTCUSD",1771119401129,0.00304,69504.0,69500.0,0.003]
["bitfinex","BTCUSD",1771119401360,4e-05,69504.0,69499.0,0.07194323]
["bitfinex","BTCUSD",1771119401791,4e-05,69504.0,69497.0,0.07194494]
["bitfinex","BTCUSD",1771119402016,4e-05,69504.0,69495.0,0.02487009]
["bitfinex","BTCUSD",1771119402194,4e-05,69504.0,69498.0,0.07194382]
["bitfinex","BTCUSD",1771119402373,4e-05,69504.0,69501.0,0.07194069]
["bitfinex","BTCUSD",1771119402577,0.00056,69510.0,69508.0,0.07193321]
["bitfinex","BTCUSD",1771119402779,0.00056,69510.0,69506.0,0.0719352]
["bitfinex","BTCUSD",1771119403435,0.00056,69510.0,69507.0,0.07193483]
["bitfinex","BTCUSD",1771119403679,0.00069089,69510.0,69507.0,0.07193483]
["bitfinex","BTCUSD",1771119404084,0.0719257,69518.0,69508.0,0.07193363]
["bitfinex","BTCUSD",1771119404322,0.07192802,69514.0,69507.0,0.07193484]
["bitfinex","BTCUSD",1771119404900,0.002,69510.0,69508.0,0.07193412]
["bitfinex","BTCUSD",1771119405108,0.02436849,69519.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771119405463,0.07193024,69512.0,69502.0,0.02273858]
["bitfinex","BTCUSD",1771119405669,0.004,69514.0,69508.0,0.07193346]
["bitfinex","BTCUSD",1771119405872,0.00012,69520.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771119406077,0.00012,69520.0,69504.0,0.02273858]
["bitfinex","BTCUSD",1771119406230,0.07192494,69517.0,69508.0,0.07193384]
["bitfinex","BTCUSD",1771119406558,0.07192399,69518.0,69510.0,0.07193132]
["bitfinex","BTCUSD",1771119406854,0.00012,69520.0,69502.0,0.00013089]
["bitfinex","BTCUSD",1771119407087,0.00012,69520.0,69512.0,0.03633719]
["bitfinex","BTCUSD",1771119407258,0.07892469,69519.0,69512.0,0.03633719]
["bitfinex","BTCUSD",1771119407420,0.07892469,69519.0,69511.0,0.07193105]
["bitfinex","BTCUSD",1771119407421,0.07192389,69518.0,69511.0,0.07193105]
["bitfinex","BTCUSD",1771119407625,0.07192332,69519.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771119407825,0.005,69518.0,69510.0,0.07405156]
["bitfinex","BTCUSD",1771119408025,0.005,69518.0,69512.0,0.07192926]
["bitfinex","BTCUSD",1771119408234,0.07192177,69520.0,69512.0,0.07192926]
["bitfinex","BTCUSD",1771119408435,0.014,69518.0,69512.0,0.07192926]
["bitfinex","BTCUSD",1771119408830,0.07192177,69520.0,69512.0,0.07192926]
["bitfinex","BTCUSD",1771119408831,0.02436849,69522.0,69512.0,0.07192926]
["bitfinex","BTCUSD",1771119409046,0.013,69518.0,69512.0,0.07192926]
["bitfinex","BTCUSD",1771119409459,0.1568842,69524.0,69511.0,0.07192901]
["bitfinex","BTCUSD",1771119409664,0.07192277,69520.0,69511.0,0.07192901]
["bitfinex","BTCUSD",1771119409899,0.07192312,69519.0,69511.0,0.07192901]
["bitfinex","BTCUSD",1771119410079,0.01,69518.0,69511.0,0.07192901]
["bitfinex","BTCUSD",1771119410649,0.023,69518.0,69512.0,0.003]
["bitfinex","BTCUSD",1771119410873,0.01,69518.0,69511.0,0.07192901]
["bitfinex","BTCUSD",1771119411072,0.01,69518.0,69511.0,0.07592901]
["bitfinex","BTCUSD",1771119411277,0.00012,69530.0,69522.0,0.07191918]
["bitfinex","BTCUSD",1771119411480,0.13276964,69534.0,69522.0,0.07191918]
["bitfinex","BTCUSD",1771119411797,0.07190798,69534.0,69525.0,0.07191654]
["bitfinex","BTCUSD",1771119411941,0.07190798,69534.0,69522.0,0.10825481]
["bitfinex","BTCUSD",1771119412144,0.07191016,69532.0,69523.0,0.07191762]
["bitfinex","BTCUSD",1771119412843,0.07204102,69532.0,69523.0,0.07191762]
["bitfinex","BTCUSD",1771119413146,4e-05,69524.0,69523.0,0.07167762]
["bitfinex","BTCUSD",1771119413923,4e-05,69524.0,69523.0,0.07367762]
["bitfinex","BTCUSD",1771119414053,4e-05,69524.0,69523.0,0.002]
["bitfinex","BTCUSD",1771119414278,4e-05,69524.0,69520.0,0.03645719]
["bitfinex","BTCUSD",1771119414476,4e-05,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1771119414663,0.00104,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1771119414869,4e-05,69524.0,69520.0,0.10837825]
["bitfinex","BTCUSD",1771119415071,0.00204,69524.0,69523.0,0.006]
["bitfinex","BTCUSD",1771119416282,4e-05,69530.0,69522.0,0.08893194]
["bitfinex","BTCUSD",1771119416486,0.07190322,69538.0,69530.0,0.07191137]
["bitfinex","BTCUSD",1771119416693,0.07190322,69538.0,69530.0,0.10824856]
["bitfinex","BTCUSD",1771119416921,0.0004,69541.0,69529.0,0.07191225]
["bitfinex","BTCUSD",1771119417124,0.07230054,69541.0,69530.0,0.02273858]
["bitfinex","BTCUSD",1771119417441,0.0004,69541.0,69534.0,0.07190709]
["bitfinex","BTCUSD",1771119417735,0.28755681,69552.0,69534.0,0.07190709]
["bitfinex","BTCUSD",1771119417736,0.0718978,69544.0,69536.0,0.07190515]
["bitfinex","BTCUSD",1771119417935,0.0718978,69544.0,69535.0,0.09464458]
["bitfinex","BTCUSD",1771119417936,0.00013086,69544.0,69535.0,0.09464458]
["bitfinex","BTCUSD",1771119418140,0.07202845,69544.0,69535.0,0.09464458]
["bitfinex","BTCUSD",1771119418443,0.07202845,69544.0,69535.0,0.09464389]
["bitfinex","BTCUSD",1771119418664,0.072028,69544.0,69535.0,0.02273858]
["bitfinex","BTCUSD",1771119418955,0.07242803,69544.0,69535.0,0.09464458]
["bitfinex","BTCUSD",1771119419571,0.003,69539.0,69535.0,0.09464458]
["bitfinex","BTCUSD",1771119419748,0.07242803,69544.0,69535.0,0.09464458]
["bitfinex","BTCUSD",1771119420151,0.08042803,69544.0,69535.0,0.09664458]
["bitfinex","BTCUSD",1771119420398,0.08042803,69544.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771119420399,0.00053086,69544.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771119420623,0.07189903,69542.0,69533.0,0.0719078]
["bitfinex","BTCUSD",1771119420790,0.00564,69539.0,69535.0,0.001]
["bitfinex","BTCUSD",1771119420988,0.07190492,69537.0,69522.0,0.02273858]
["bitfinex","BTCUSD",1771119421324,0.02436849,69539.0,69535.0,0.002]
["bitfinex","BTCUSD",1771119421810,0.07190314,69538.0,69535.0,0.002]
["bitfinex","BTCUSD",1771119422326,0.09627089,69539.0,69535.0,0.002]
["bitfinex","BTCUSD",1771119422469,0.02436849,69537.0,69522.0,0.34428]
["bitfinex","BTCUSD",1771119422673,0.07190682,69535.0,69526.0,0.07191452]
["bitfinex","BTCUSD",1771119422892,0.07190682,69535.0,69522.0,0.34428]
["bitfinex","BTCUSD",1771119422893,0.07191105,69531.0,69522.0,0.41619875]
["bitfinex","BTCUSD",1771119423093,0.07191105,69531.0,69522.0,0.34428]
["bitfinex","BTCUSD",1771119423294,0.07190843,69533.0,69523.0,0.07191772]
["bitfinex","BTCUSD",1771119423496,0.08470751,69537.0,69535.0,0.006]
["bitfinex","BTCUSD",1771119423676,0.07190732,69534.0,69526.0,0.07191484]
["bitfinex","BTCUSD",1771119424101,0.003,69531.0,69526.0,0.07191484]
["bitfinex","BTCUSD",1771119424325,0.07190732,69534.0,69526.0,0.07191484]
["bitfinex","BTCUSD",1771119426370,0.07490732,69534.0,69526.0,0.08291484]
["bitfinex","BTCUSD",1771119427313,0.0034,69534.0,69526.0,0.011]
["bitfinex","BTCUSD",1771119427641,0.0034,69534.0,69529.0,0.07191172]
["bitfinex","BTCUSD",1771119428244,0.0034,69534.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771119428381,4e-05,69532.0,69530.0,0.07199139]
["bitfinex","BTCUSD",1771119429524,0.00044,69534.0,69530.0,0.07899139]
["bitfinex","BTCUSD",1771119429714,0.00044,69534.0,69530.0,0.07199139]
["bitfinex","BTCUSD",1771119430201,0.002,69532.0,69530.0,0.07899139]
["bitfinex","BTCUSD",1771119430369,4e-05,69538.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771119430921,4e-05,69538.0,69535.0,0.10824342]
["bitfinex","BTCUSD",1771119431123,4e-05,69538.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771119432358,0.00204,69538.0,69535.0,0.08090623]
["bitfinex","BTCUSD",1771119432831,0.00204,69538.0,69536.0,0.07190494]
["bitfinex","BTCUSD",1771119433001,4e-05,69542.0,69538.0,0.07190222]
["bitfinex","BTCUSD",1771119433369,4e-05,69542.0,69539.0,0.07190189]
["bitfinex","BTCUSD",1771119434683,0.14504331,69550.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771119434881,0.14509346,69550.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771119435275,0.07189458,69547.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771119435495,0.07189465,69548.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771119435496,5.015e-05,69550.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771119435898,0.07189746,69544.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771119436129,0.07189746,69544.0,69540.0,0.00212]
["bitfinex","BTCUSD",1771119436421,0.15648773,69545.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771119436620,0.08459151,69545.0,69540.0,0.002]
["bitfinex","BTCUSD",1771119436842,0.09641601,69544.0,69540.0,0.002]
["bitfinex","BTCUSD",1771119437832,0.0004,69541.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771119438205,0.0004,69541.0,69540.0,0.009]
["bitfinex","BTCUSD",1771119438386,0.0004,69541.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771119438588,0.07190168,69540.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771119439154,0.07190168,69540.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771119439394,0.07190168,69540.0,69536.0,0.01]
["bitfinex","BTCUSD",1771119439518,0.07190168,69540.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771119439926,0.07490168,69540.0,69536.0,0.01]
["bitfinex","BTCUSD",1771119440803,0.003,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771119441013,0.0004,69541.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771119441363,0.003,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771119441565,0.0004,69541.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771119441737,0.0004,69541.0,69538.0,0.07190273]
["bitfinex","BTCUSD",1771119441929,0.004,69540.0,69539.0,0.012]
["bitfinex","BTCUSD",1771119442132,0.07230067,69541.0,69534.0,0.07194655]
["bitfinex","BTCUSD",1771119442379,0.0004,69541.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771119442580,0.004,69540.0,69539.0,0.012]
["bitfinex","BTCUSD",1771119442780,0.0004,69541.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771119443083,0.07190394,69538.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771119443323,0.07194394,69538.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771119443518,0.07190448,69537.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771119444358,0.08972767,69537.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771119444559,0.0719083,69533.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771119444768,0.0719083,69533.0,69532.0,0.01]
["bitfinex","BTCUSD",1771119444970,0.02451873,69536.0,69532.0,0.01]
["bitfinex","BTCUSD",1771119445181,0.02451873,69536.0,69530.0,0.07203077]
["bitfinex","BTCUSD",1771119445321,0.02451873,69536.0,69532.0,0.012]
["bitfinex","BTCUSD",1771119445727,0.02451873,69536.0,69530.0,0.07203077]
["bitfinex","BTCUSD",1771119445935,0.004,69533.0,69532.0,0.011]
["bitfinex","BTCUSD",1771119446869,0.0004,69541.0,69534.0,0.28762907]
["bitfinex","BTCUSD",1771119447030,0.0004,69541.0,69532.0,0.011]
["bitfinex","BTCUSD",1771119447031,0.0004,69541.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771119447274,0.00044,69544.0,69538.0,0.12049935]
["bitfinex","BTCUSD",1771119447482,4e-05,69546.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771119447692,0.00044,69548.0,69538.0,0.09395437]
["bitfinex","BTCUSD",1771119447872,0.00044,69548.0,69543.0,0.07189708]
["bitfinex","BTCUSD",1771119448642,0.005,69546.0,69545.0,0.013]
["bitfinex","BTCUSD",1771119448871,0.00044,69548.0,69543.0,0.07189708]
["bitfinex","BTCUSD",1771119449073,0.00021015,69550.0,69540.0,0.18893143]
["bitfinex","BTCUSD",1771119449277,0.14514706,69558.0,69545.0,0.07189488]
["bitfinex","BTCUSD",1771119449481,0.14514706,69558.0,69546.0,0.07193482]
["bitfinex","BTCUSD",1771119450062,0.10765799,69559.0,69546.0,0.07193482]
["bitfinex","BTCUSD",1771119450063,0.28753396,69557.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771119450248,0.004,69548.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771119450444,0.004,69548.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771119450869,0.07189205,69549.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771119451272,0.07189205,69549.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771119451443,0.07189205,69549.0,69546.0,0.003]
["bitfinex","BTCUSD",1771119451876,0.07189205,69549.0,69540.0,0.00017015]
["bitfinex","BTCUSD",1771119452081,0.07489205,69549.0,69544.0,0.005]
["bitfinex","BTCUSD",1771119452432,0.16496084,69555.0,69544.0,0.005]
["bitfinex","BTCUSD",1771119452595,0.16496084,69555.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771119453492,0.09307526,69555.0,69544.0,0.005]
["bitfinex","BTCUSD",1771119453698,0.09307526,69555.0,69542.0,0.07189843]
["bitfinex","BTCUSD",1771119453917,0.004,69549.0,69546.0,0.011]
["bitfinex","BTCUSD",1771119454339,0.07188906,69552.0,69543.0,0.07189727]
["bitfinex","BTCUSD",1771119454541,0.07188906,69552.0,69544.0,0.08189689]
["bitfinex","BTCUSD",1771119454739,0.07188906,69552.0,69544.0,0.07189689]
["bitfinex","BTCUSD",1771119454938,0.07188473,69556.0,69546.0,0.07189483]
["bitfinex","BTCUSD",1771119455140,0.004,69549.0,69546.0,0.08489483]
["bitfinex","BTCUSD",1771119455308,0.0004,69549.0,69546.0,0.07189483]
["bitfinex","BTCUSD",1771119455509,0.0004,69549.0,69547.0,0.07189362]
["bitfinex","BTCUSD",1771119456020,0.0004,69549.0,69544.0,0.12049281]
["bitfinex","BTCUSD",1771119456021,0.0004,69549.0,69544.0,0.07189625]
["bitfinex","BTCUSD",1771119456410,0.0004,69556.0,69549.0,0.07189127]
["bitfinex","BTCUSD",1771119456612,0.003,69552.0,69550.0,0.04859656]
["bitfinex","BTCUSD",1771119456862,0.0004,69556.0,69550.0,0.09496758]
["bitfinex","BTCUSD",1771119457236,0.0004,69556.0,69550.0,0.02307703]
["bitfinex","BTCUSD",1771119457440,0.0004,69556.0,69550.0,0.09496773]
["bitfinex","BTCUSD",1771119457644,0.0004,69556.0,69550.0,0.02307703]
["bitfinex","BTCUSD",1771119457960,0.0034,69556.0,69550.0,0.02807703]
["bitfinex","BTCUSD",1771119458110,0.0004,69556.0,69550.0,0.02307703]
["bitfinex","BTCUSD",1771119458314,4e-05,69552.0,69550.0,0.02299703]
["bitfinex","BTCUSD",1771119458663,0.07188352,69557.0,69550.0,0.03011703]
["bitfinex","BTCUSD",1771119459472,0.07188264,69558.0,69550.0,0.10200769]
["bitfinex","BTCUSD",1771119459773,0.07188264,69558.0,69550.0,0.09500769]
["bitfinex","BTCUSD",1771119459933,0.003,69556.0,69552.0,0.07188765]
["bitfinex","BTCUSD",1771119460130,0.41623844,69562.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771119460531,0.003,69558.0,69553.0,0.12044418]
["bitfinex","BTCUSD",1771119460770,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771119460955,0.07188393,69557.0,69554.0,0.02275549]
["bitfinex","BTCUSD",1771119461125,0.004,69556.0,69554.0,0.02275549]
["bitfinex","BTCUSD",1771119461325,0.004,69556.0,69552.0,0.011]
["bitfinex","BTCUSD",1771119461326,0.07188247,69558.0,69550.0,0.07200979]
["bitfinex","BTCUSD",1771119461632,0.07188289,69558.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771119461845,4e-05,69562.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771119462062,0.07188749,69554.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771119462260,0.07188749,69554.0,69546.0,0.07193439]
["bitfinex","BTCUSD",1771119462675,0.07188797,69553.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771119463301,0.07188797,69553.0,69546.0,0.00904]
["bitfinex","BTCUSD",1771119463715,0.07188676,69554.0,69546.0,0.07193447]
["bitfinex","BTCUSD",1771119463918,0.003,69553.0,69547.0,0.07189367]
["bitfinex","BTCUSD",1771119464093,0.003,69553.0,69543.0,0.02234522]
["bitfinex","BTCUSD",1771119464416,4e-05,69554.0,69545.0,0.28758084]
["bitfinex","BTCUSD",1771119464579,0.003,69553.0,69550.0,0.07189062]
["bitfinex","BTCUSD",1771119465185,0.003,69553.0,69546.0,0.009]
["bitfinex","BTCUSD",1771119465583,0.003,69553.0,69546.0,0.0808948]
["bitfinex","BTCUSD",1771119465784,0.07192757,69554.0,69546.0,0.0718948]
["bitfinex","BTCUSD",1771119465985,0.07192757,69554.0,69543.0,0.02239537]
["bitfinex","BTCUSD",1771119465986,0.29155433,69553.0,69543.0,0.03039537]
["bitfinex","BTCUSD",1771119466185,0.07189234,69549.0,69543.0,0.00805015]
["bitfinex","BTCUSD",1771119466385,0.07189234,69549.0,69543.0,5.015e-05]
["bitfinex","BTCUSD",1771119466607,0.07189234,69549.0,69546.0,0.007]
["bitfinex","BTCUSD",1771119466989,0.07189234,69549.0,69543.0,5.015e-05]
["bitfinex","BTCUSD",1771119467189,0.07589234,69549.0,69543.0,0.00805015]
["bitfinex","BTCUSD",1771119467416,0.07189234,69549.0,69543.0,5.015e-05]
["bitfinex","BTCUSD",1771119467584,0.07189106,69550.0,69543.0,5.015e-05]
["bitfinex","BTCUSD",1771119468622,0.07189128,69550.0,69543.0,5.015e-05]
["bitfinex","BTCUSD",1771119468788,0.005,69549.0,69546.0,0.014]
["bitfinex","BTCUSD",1771119468985,0.18007927,69549.0,69543.0,0.00025015]
["bitfinex","BTCUSD",1771119469208,0.17507927,69549.0,69543.0,0.00025015]
["bitfinex","BTCUSD",1771119469392,0.1031868,69549.0,69543.0,0.01225015]
["bitfinex","BTCUSD",1771119469608,0.1031868,69549.0,69543.0,0.00025015]
["bitfinex","BTCUSD",1771119470062,0.18007902,69549.0,69543.0,0.01425015]
["bitfinex","BTCUSD",1771119470271,0.07189291,69548.0,69543.0,0.00025015]
["bitfinex","BTCUSD",1771119470809,0.17907866,69549.0,69543.0,0.01325015]
["bitfinex","BTCUSD",1771119471030,0.004,69549.0,69543.0,0.01325015]
["bitfinex","BTCUSD",1771119471237,0.07589234,69549.0,69543.0,0.01325015]
["bitfinex","BTCUSD",1771119471634,0.004,69549.0,69543.0,0.01325015]
["bitfinex","BTCUSD",1771119471930,0.07189114,69550.0,69543.0,0.00025015]
["bitfinex","BTCUSD",1771119472126,0.07189229,69549.0,69543.0,0.00025015]
["bitfinex","BTCUSD",1771119472326,0.005,69548.0,69543.0,0.01525015]
["bitfinex","BTCUSD",1771119472524,0.07189229,69549.0,69543.0,0.01525015]
["bitfinex","BTCUSD",1771119472525,0.07189127,69550.0,69543.0,0.00025015]
["bitfinex","BTCUSD",1771119472731,0.1031868,69553.0,69543.0,0.00025015]
["bitfinex","BTCUSD",1771119472732,0.07189004,69551.0,69543.0,0.07214802]
["bitfinex","BTCUSD",1771119472922,0.005,69549.0,69543.0,0.08814802]
["bitfinex","BTCUSD",1771119473120,4e-05,69546.0,69543.0,0.07214802]
["bitfinex","BTCUSD",1771119473369,4e-05,69546.0,69543.0,0.08814802]
["bitfinex","BTCUSD",1771119473883,0.0004,69571.0,69560.0,0.025]
["bitfinex","BTCUSD",1771119474081,0.0004,69571.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771119474219,0.01263142,69577.0,69571.0,0.07186864]
["bitfinex","BTCUSD",1771119474418,0.01263142,69577.0,69571.0,0.06304239]
["bitfinex","BTCUSD",1771119474643,0.01263142,69577.0,69572.0,0.07186729]
["bitfinex","BTCUSD",1771119475134,0.01306742,69577.0,69572.0,0.07186729]
["bitfinex","BTCUSD",1771119475538,0.01306742,69577.0,69568.0,0.025]
["bitfinex","BTCUSD",1771119475744,0.01306742,69577.0,69560.0,0.07199935]
["bitfinex","BTCUSD",1771119475969,0.01306742,69577.0,69563.0,0.07187669]
["bitfinex","BTCUSD",1771119476146,0.01306742,69577.0,69564.0,0.07187541]
["bitfinex","BTCUSD",1771119476147,0.1031868,69576.0,69564.0,0.07187541]
["bitfinex","BTCUSD",1771119476344,0.07186515,69575.0,69561.0,0.11293841]
["bitfinex","BTCUSD",1771119476543,0.07186791,69574.0,69564.0,0.07187534]
["bitfinex","BTCUSD",1771119476882,0.17505121,69576.0,69568.0,0.01]
["bitfinex","BTCUSD",1771119476883,0.07186514,69575.0,69568.0,0.01]
["bitfinex","BTCUSD",1771119477163,0.1031868,69576.0,69561.0,0.07187832]
["bitfinex","BTCUSD",1771119477360,0.01306742,69577.0,69569.0,0.07187029]
["bitfinex","BTCUSD",1771119477531,0.01306742,69577.0,69570.0,0.07186914]
["bitfinex","BTCUSD",1771119477913,0.00052,69580.0,69561.0,0.10134333]
["bitfinex","BTCUSD",1771119478118,0.00065075,69580.0,69576.0,0.07186352]
["bitfinex","BTCUSD",1771119478316,0.004,69576.0,69575.0,0.025]
["bitfinex","BTCUSD",1771119478871,0.00065075,69580.0,69575.0,0.025]
["bitfinex","BTCUSD",1771119479017,0.00065075,69580.0,69573.0,0.07186679]
["bitfinex","BTCUSD",1771119479218,0.00365075,69580.0,69573.0,0.07186679]
["bitfinex","BTCUSD",1771119479469,0.00065075,69580.0,69573.0,0.07186679]
["bitfinex","BTCUSD",1771119479669,0.00065075,69580.0,69574.0,0.07186565]
["bitfinex","BTCUSD",1771119479850,0.003,69576.0,69575.0,0.07786489]
["bitfinex","BTCUSD",1771119480052,0.00065075,69580.0,69576.0,0.0718631]
["bitfinex","BTCUSD",1771119480304,0.00065075,69580.0,69576.0,0.04106006]
["bitfinex","BTCUSD",1771119480436,0.00365075,69580.0,69576.0,0.11292368]
["bitfinex","BTCUSD",1771119480783,0.00365075,69580.0,69577.0,0.0718628]
["bitfinex","BTCUSD",1771119481021,0.00365075,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771119481297,0.0004,69583.0,69581.0,0.07185802]
["bitfinex","BTCUSD",1771119481450,0.0004,69583.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1771119481651,0.0004,69583.0,69582.0,0.09685766]
["bitfinex","BTCUSD",1771119482277,0.00049,69590.0,69576.0,0.10134333]
["bitfinex","BTCUSD",1771119482477,0.00049,69590.0,69584.0,0.09685506]
["bitfinex","BTCUSD",1771119483000,0.00049,69590.0,69576.0,0.10177933]
["bitfinex","BTCUSD",1771119483001,1e-08,69591.0,69590.0,0.11290946]
["bitfinex","BTCUSD",1771119483145,0.00012,69600.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1771119483361,0.00012,69600.0,69594.0,0.04106006]
["bitfinex","BTCUSD",1771119483559,0.00012,69600.0,69599.0,0.11290017]
["bitfinex","BTCUSD",1771119484317,0.1031868,69610.0,69595.0,0.10134333]
["bitfinex","BTCUSD",1771119484318,0.07182969,69610.0,69595.0,0.10134333]
["bitfinex","BTCUSD",1771119484473,0.01311061,69611.0,69599.0,0.11289946]
["bitfinex","BTCUSD",1771119484474,0.0001379,69600.0,69599.0,0.11289946]
["bitfinex","BTCUSD",1771119486196,0.0002651,69608.0,69603.0,0.0718354]
["bitfinex","BTCUSD",1771119486413,0.00012,69630.0,69600.0,0.025]
["bitfinex","BTCUSD",1771119486414,0.1033068,69620.0,69600.0,0.025]
["bitfinex","BTCUSD",1771119486755,0.07182139,69618.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1771119487163,0.00012,69620.0,69606.0,0.04106006]
["bitfinex","BTCUSD",1771119487292,0.00012,69620.0,69616.0,0.07182155]
["bitfinex","BTCUSD",1771119487496,0.00012,69620.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1771119487883,0.00012,69620.0,69583.0,0.57485214]
["bitfinex","BTCUSD",1771119488103,0.00012,69620.0,69615.0,0.0718235]
["bitfinex","BTCUSD",1771119488253,4e-05,69610.0,69609.0,0.11264882]
["bitfinex","BTCUSD",1771119489126,1e-08,69620.0,69618.0,0.025]
["bitfinex","BTCUSD",1771119489262,1e-08,69620.0,69615.0,0.001]
["bitfinex","BTCUSD",1771119489465,0.00400001,69620.0,69615.0,0.001]
["bitfinex","BTCUSD",1771119489650,1e-08,69620.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1771119490070,0.70430789,69630.0,69620.0,0.025]
["bitfinex","BTCUSD",1771119490071,0.00012,69630.0,69620.0,0.025]
["bitfinex","BTCUSD",1771119490448,0.00012,69630.0,69617.0,0.10134333]
["bitfinex","BTCUSD",1771119490449,0.00012,69630.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771119490649,0.00012,69630.0,69617.0,0.10134333]
["bitfinex","BTCUSD",1771119490650,0.00012,69630.0,69620.0,0.025]
["bitfinex","BTCUSD",1771119490976,0.00012,69630.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771119491176,0.0002651,69637.0,69635.0,0.11286211]
["bitfinex","BTCUSD",1771119491376,0.34432,69646.0,69635.0,0.04106006]
["bitfinex","BTCUSD",1771119491581,0.34445072,69646.0,69640.0,0.07179759]
["bitfinex","BTCUSD",1771119491786,0.04167622,69645.0,69638.0,0.1128591]
["bitfinex","BTCUSD",1771119492265,0.04167622,69645.0,69639.0,0.07179872]
["bitfinex","BTCUSD",1771119492405,0.04167622,69645.0,69595.0,0.0003212]
["bitfinex","BTCUSD",1771119492616,0.00013072,69646.0,69645.0,0.04106006]
["bitfinex","BTCUSD",1771119492817,0.07188819,69654.0,69645.0,0.04106006]
["bitfinex","BTCUSD",1771119492818,0.0001048,69654.0,69645.0,0.03967494]
["bitfinex","BTCUSD",1771119493145,0.0001048,69654.0,69640.0,0.001]
["bitfinex","BTCUSD",1771119493146,0.07178957,69648.0,69640.0,0.001]
["bitfinex","BTCUSD",1771119493316,0.00138512,69649.0,69631.0,0.02430744]
["bitfinex","BTCUSD",1771119493686,0.07179253,69646.0,69634.0,0.07180357]
["bitfinex","BTCUSD",1771119493895,0.1726138,69648.0,69639.0,0.07179792]
["bitfinex","BTCUSD",1771119494047,0.07179152,69647.0,69637.0,0.02430744]
["bitfinex","BTCUSD",1771119494246,0.002,69645.0,69638.0,0.07179964]
["bitfinex","BTCUSD",1771119494456,0.002,69645.0,69637.0,0.02430744]
["bitfinex","BTCUSD",1771119494619,0.17261384,69648.0,69639.0,0.07179877]
["bitfinex","BTCUSD",1771119494826,0.002,69646.0,69639.0,0.07179877]
["bitfinex","BTCUSD",1771119495057,0.002,69646.0,69637.0,0.02430744]
["bitfinex","BTCUSD",1771119495261,0.2871281,69656.0,69638.0,0.07179964]
["bitfinex","BTCUSD",1771119495453,0.006,69645.0,69638.0,0.001]
["bitfinex","BTCUSD",1771119495653,0.00054029,69654.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771119495880,0.00054029,69654.0,69647.0,0.07178994]
["bitfinex","BTCUSD",1771119496119,0.00054029,69654.0,69648.0,0.0403675]
["bitfinex","BTCUSD",1771119496423,0.0717885,69650.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1771119496554,0.28767556,69654.0,69632.0,0.09901208]
["bitfinex","BTCUSD",1771119496555,0.00054029,69654.0,69632.0,0.09901208]
["bitfinex","BTCUSD",1771119496756,0.00054029,69654.0,69649.0,0.07178835]
["bitfinex","BTCUSD",1771119496957,0.00054029,69654.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1771119497182,0.28707495,69669.0,69627.0,0.09204]
["bitfinex","BTCUSD",1771119497183,0.1008241,69676.0,69642.0,0.02412154]
["bitfinex","BTCUSD",1771119497425,0.07176951,69668.0,69659.0,0.02412154]
["bitfinex","BTCUSD",1771119497578,0.07176951,69668.0,69659.0,0.02400154]
["bitfinex","BTCUSD",1771119497785,0.1008241,69670.0,69660.0,0.07177627]
["bitfinex","BTCUSD",1771119498035,0.00412722,69675.0,69666.0,0.07177035]
["bitfinex","BTCUSD",1771119498193,0.41609209,69676.0,69665.0,0.07177186]
["bitfinex","BTCUSD",1771119498392,0.34433059,69676.0,69666.0,0.07177071]
["bitfinex","BTCUSD",1771119498738,0.34433059,69676.0,69665.0,0.07177164]
["bitfinex","BTCUSD",1771119498946,0.009,69670.0,69665.0,0.07177164]
["bitfinex","BTCUSD",1771119499235,0.009,69670.0,69665.0,0.03824389]
["bitfinex","BTCUSD",1771119500060,0.07176295,69674.0,69665.0,0.11001563]
["bitfinex","BTCUSD",1771119500263,0.00013059,69676.0,69665.0,0.03824389]
["bitfinex","BTCUSD",1771119500420,0.07176916,69668.0,69659.0,0.03824389]
["bitfinex","BTCUSD",1771119500619,0.07216916,69668.0,69659.0,0.03824389]
["bitfinex","BTCUSD",1771119500854,0.07216916,69668.0,69659.0,0.11002196]
["bitfinex","BTCUSD",1771119501160,0.0004,69668.0,69661.0,0.07177521]
["bitfinex","BTCUSD",1771119501376,1e-08,69678.0,69644.0,3.013432]
["bitfinex","BTCUSD",1771119501574,1e-08,69678.0,69665.0,0.28708742]
["bitfinex","BTCUSD",1771119501743,1e-08,69678.0,69666.0,0.03824389]
["bitfinex","BTCUSD",1771119501924,1e-08,69678.0,69671.0,0.07176581]
["bitfinex","BTCUSD",1771119502138,1e-08,69678.0,69669.0,0.07176721]
["bitfinex","BTCUSD",1771119502355,1e-08,69678.0,69670.0,0.0717667]
["bitfinex","BTCUSD",1771119502556,1e-08,69678.0,69671.0,0.07176572]
["bitfinex","BTCUSD",1771119503303,1e-08,69678.0,69648.0,0.28714179]
["bitfinex","BTCUSD",1771119503304,4e-05,69672.0,69666.0,0.07177083]
["bitfinex","BTCUSD",1771119503496,4e-05,69672.0,69666.0,0.07190142]
["bitfinex","BTCUSD",1771119503716,4e-05,69672.0,69668.0,0.07176814]
["bitfinex","BTCUSD",1771119503854,4e-05,69672.0,69669.0,0.02412154]
["bitfinex","BTCUSD",1771119504465,0.00604,69672.0,69669.0,0.02412154]
["bitfinex","BTCUSD",1771119504694,4e-05,69672.0,69669.0,0.02412154]
["bitfinex","BTCUSD",1771119505236,0.00504,69672.0,69669.0,0.02412154]
["bitfinex","BTCUSD",1771119506211,4e-05,69672.0,69669.0,0.02412154]
["bitfinex","BTCUSD",1771119506599,0.00604,69672.0,69669.0,0.02412154]
["bitfinex","BTCUSD",1771119506798,4e-05,69672.0,69669.0,0.02412154]
["bitfinex","BTCUSD",1771119507180,0.0004,69672.0,69669.0,0.02412154]
["bitfinex","BTCUSD",1771119507386,0.0004,69672.0,69666.0,0.00013059]
["bitfinex","BTCUSD",1771119507387,0.1012241,69672.0,69666.0,0.00013059]
["bitfinex","BTCUSD",1771119507824,0.18098985,69672.0,69666.0,0.00013059]
["bitfinex","BTCUSD",1771119508024,0.1008241,69670.0,69666.0,0.00013059]
["bitfinex","BTCUSD",1771119508229,4e-05,69676.0,69666.0,0.00013059]
["bitfinex","BTCUSD",1771119508427,0.1008241,69674.0,69666.0,0.00013059]
["bitfinex","BTCUSD",1771119508632,0.1008241,69673.0,69666.0,0.00013059]
["bitfinex","BTCUSD",1771119509332,0.1008241,69673.0,69669.0,0.002]
["bitfinex","BTCUSD",1771119509526,0.1008241,69673.0,69666.0,0.00013059]
["bitfinex","BTCUSD",1771119510106,0.01175611,69673.0,69658.0,0.02412154]
["bitfinex","BTCUSD",1771119510322,0.0717687,69669.0,69660.0,0.07189706]
["bitfinex","BTCUSD",1771119510651,0.07176958,69668.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771119510855,0.43481887,69670.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771119511194,0.00012,69670.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771119511329,0.00012,69670.0,69665.0,0.07177126]
["bitfinex","BTCUSD",1771119511529,0.00012,69670.0,69666.0,0.02412154]
["bitfinex","BTCUSD",1771119511768,0.00012,69670.0,69659.0,0.07177751]
["bitfinex","BTCUSD",1771119511769,0.07176924,69668.0,69659.0,0.07177751]
["bitfinex","BTCUSD",1771119512099,0.00012,69670.0,69655.0,0.09901208]
["bitfinex","BTCUSD",1771119512228,0.00012,69670.0,69668.0,0.02412154]
["bitfinex","BTCUSD",1771119512427,0.001,69669.0,69668.0,0.02412154]
["bitfinex","BTCUSD",1771119512652,0.001,69669.0,69663.0,0.07177383]
["bitfinex","BTCUSD",1771119512853,0.001,69669.0,69664.0,0.07177306]
["bitfinex","BTCUSD",1771119513053,0.00112,69670.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771119513261,0.00112,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771119513577,0.00112,69670.0,69668.0,0.07176865]
["bitfinex","BTCUSD",1771119513989,0.00012,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771119514138,0.0001305,69673.0,69672.0,0.09588638]
["bitfinex","BTCUSD",1771119514339,0.0001305,69673.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771119514580,0.0004,69670.0,69662.0,0.02412154]
["bitfinex","BTCUSD",1771119514864,0.0004,69670.0,69663.0,0.07177399]
["bitfinex","BTCUSD",1771119515054,0.0004,69670.0,69662.0,0.09589661]
["bitfinex","BTCUSD",1771119515230,0.0004,69670.0,69662.0,0.02412154]
["bitfinex","BTCUSD",1771119515456,0.07176793,69669.0,69662.0,0.02412154]
["bitfinex","BTCUSD",1771119515585,0.07176897,69668.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771119516196,0.07177108,69666.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771119516440,0.07176897,69668.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771119516637,0.07177013,69667.0,69662.0,0.003]
["bitfinex","BTCUSD",1771119516839,0.17259423,69667.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771119517165,0.17259423,69667.0,69660.0,0.002]
["bitfinex","BTCUSD",1771119517166,0.07177418,69663.0,69660.0,0.002]
["bitfinex","BTCUSD",1771119517356,0.07177102,69666.0,69656.0,0.0959026]
["bitfinex","BTCUSD",1771119517557,0.07177315,69664.0,69656.0,0.02412154]
["bitfinex","BTCUSD",1771119517706,0.07177315,69664.0,69662.0,0.002]
["bitfinex","BTCUSD",1771119517910,0.1008241,69665.0,69662.0,0.002]
["bitfinex","BTCUSD",1771119518110,0.07177167,69666.0,69662.0,0.002]
["bitfinex","BTCUSD",1771119518312,0.28709645,69663.0,69652.0,0.00024]
["bitfinex","BTCUSD",1771119518507,0.1008241,69662.0,69652.0,0.00024]
["bitfinex","BTCUSD",1771119518749,0.07178005,69658.0,69652.0,0.00024]
["bitfinex","BTCUSD",1771119519531,0.07177762,69660.0,69652.0,0.00024]
["bitfinex","BTCUSD",1771119519743,0.07177762,69660.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771119519744,0.07178512,69653.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771119519937,0.1008241,69653.0,69645.0,0.07199246]
["bitfinex","BTCUSD",1771119520139,0.1008241,69653.0,69645.0,1e-08]
["bitfinex","BTCUSD",1771119520365,0.01175611,69657.0,69645.0,1e-08]
["bitfinex","BTCUSD",1771119520596,0.18436376,69654.0,69652.0,0.002]
["bitfinex","BTCUSD",1771119520741,0.11340038,69665.0,69645.0,0.07179237]
["bitfinex","BTCUSD",1771119520742,0.1008641,69664.0,69645.0,1e-08]
["bitfinex","BTCUSD",1771119520957,0.1425651,69663.0,69647.0,0.02276807]
["bitfinex","BTCUSD",1771119521300,4e-05,69664.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771119521440,0.01337886,69663.0,69660.0,0.02276807]
["bitfinex","BTCUSD",1771119521639,0.10496398,69649.0,69628.0,0.21323357]
["bitfinex","BTCUSD",1771119521902,0.10496398,69649.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771119521903,0.07180091,69637.0,69620.0,0.02288807]
["bitfinex","BTCUSD",1771119522105,0.10496398,69636.0,69621.0,0.02276807]
["bitfinex","BTCUSD",1771119522276,0.28721964,69634.0,69621.0,0.02276807]
["bitfinex","BTCUSD",1771119522644,0.07180807,69631.0,69621.0,0.02276807]
["bitfinex","BTCUSD",1771119522867,0.07180909,69630.0,69621.0,0.02320356]
["bitfinex","BTCUSD",1771119523547,0.00012,69640.0,69622.0,0.10763853]
["bitfinex","BTCUSD",1771119523753,0.07191876,69640.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771119523972,0.00012,69640.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771119524179,0.07179884,69639.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771119526207,0.07180026,69638.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771119526408,0.07179884,69639.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771119526615,0.00012,69640.0,69634.0,0.07180366]
["bitfinex","BTCUSD",1771119526787,0.07178982,69648.0,69638.0,0.02277928]
["bitfinex","BTCUSD",1771119526989,0.07179163,69646.0,69638.0,0.02277928]
["bitfinex","BTCUSD",1771119527187,0.344,69649.0,69638.0,0.09457869]
["bitfinex","BTCUSD",1771119527442,0.344,69649.0,69639.0,0.0945771]
["bitfinex","BTCUSD",1771119527602,0.41578874,69649.0,69639.0,0.02277928]
["bitfinex","BTCUSD",1771119528749,0.41578874,69649.0,69639.0,0.02777928]
["bitfinex","BTCUSD",1771119528898,0.344,69649.0,69639.0,0.02777928]
["bitfinex","BTCUSD",1771119529107,0.344,69649.0,69639.0,0.005]
["bitfinex","BTCUSD",1771119529301,0.07179055,69648.0,69639.0,0.005]
["bitfinex","BTCUSD",1771119529747,0.07179167,69646.0,69639.0,0.005]
["bitfinex","BTCUSD",1771119530613,0.07179266,69645.0,69639.0,0.00475999]
["bitfinex","BTCUSD",1771119530811,0.2473739,69649.0,69639.0,0.00475999]
["bitfinex","BTCUSD",1771119531066,0.07179222,69646.0,69638.0,0.0002]
["bitfinex","BTCUSD",1771119531252,0.07179689,69641.0,69638.0,0.0002]
["bitfinex","BTCUSD",1771119531452,0.07179689,69641.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771119531453,0.17323932,69641.0,69631.0,0.07200609]
["bitfinex","BTCUSD",1771119531666,0.07179689,69641.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771119531856,0.07179968,69639.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771119532060,0.07180047,69638.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771119532496,0.07180108,69637.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771119532674,0.07180108,69637.0,69631.0,0.0122]
["bitfinex","BTCUSD",1771119532837,0.07180108,69637.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771119533038,0.07180214,69636.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771119533789,0.07180313,69635.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771119533978,0.07180313,69635.0,69631.0,0.00016]
["bitfinex","BTCUSD",1771119534188,0.0718053,69633.0,69631.0,0.01116]
["bitfinex","BTCUSD",1771119534387,4e-05,69640.0,69631.0,0.00016]
["bitfinex","BTCUSD",1771119534543,0.07179947,69639.0,69631.0,0.00016]
["bitfinex","BTCUSD",1771119534729,0.001,69636.0,69631.0,0.01516]
["bitfinex","BTCUSD",1771119534934,0.07179947,69639.0,69631.0,0.00016]
["bitfinex","BTCUSD",1771119535341,0.001,69633.0,69632.0,0.02277928]
["bitfinex","BTCUSD",1771119535537,0.07179947,69639.0,69632.0,0.02273928]
["bitfinex","BTCUSD",1771119535857,0.001,69636.0,69632.0,0.02273928]
["bitfinex","BTCUSD",1771119536255,0.001,69636.0,69631.0,0.01516]
["bitfinex","BTCUSD",1771119536456,0.07180393,69635.0,69631.0,0.01516]
["bitfinex","BTCUSD",1771119536656,0.07280215,69636.0,69631.0,0.01516]
["bitfinex","BTCUSD",1771119537192,0.07180215,69636.0,69631.0,0.00016]
["bitfinex","BTCUSD",1771119537433,0.07180215,69636.0,69632.0,0.001]
["bitfinex","BTCUSD",1771119537604,0.07180215,69636.0,69631.0,0.00016]
["bitfinex","BTCUSD",1771119537992,0.07180215,69636.0,69631.0,0.00012]
["bitfinex","BTCUSD",1771119539696,0.07180215,69636.0,69631.0,8e-05]
["bitfinex","BTCUSD",1771119540006,0.10148243,69640.0,69631.0,4e-05]
["bitfinex","BTCUSD",1771119540202,4e-05,69640.0,69631.0,4e-05]
["bitfinex","BTCUSD",1771119540408,0.07179884,69639.0,69627.0,0.07181044]
["bitfinex","BTCUSD",1771119540611,0.07179987,69638.0,69627.0,0.07181044]
["bitfinex","BTCUSD",1771119541583,0.00016,69640.0,69632.0,0.07180541]
["bitfinex","BTCUSD",1771119541703,0.00016,69640.0,69626.0,0.02277928]
["bitfinex","BTCUSD",1771119542113,0.02398991,69638.0,69621.0,0.00043549]
["bitfinex","BTCUSD",1771119542313,0.07180877,69630.0,69621.0,0.00043549]
["bitfinex","BTCUSD",1771119542558,0.07180877,69630.0,69621.0,0.07225258]
["bitfinex","BTCUSD",1771119542723,0.10144243,69637.0,69621.0,0.00043549]
["bitfinex","BTCUSD",1771119542929,0.07180966,69629.0,69621.0,0.00043549]
["bitfinex","BTCUSD",1771119543127,0.07180915,69629.0,69621.0,0.00043549]
["bitfinex","BTCUSD",1771119543311,0.10144243,69625.0,69621.0,0.00043549]
["bitfinex","BTCUSD",1771119543512,0.0718156,69623.0,69621.0,0.00043549]
["bitfinex","BTCUSD",1771119543706,0.07181625,69624.0,69621.0,0.00043549]
["bitfinex","BTCUSD",1771119543964,0.02398991,69625.0,69621.0,0.00043549]
["bitfinex","BTCUSD",1771119544273,0.07180978,69629.0,69621.0,0.00043549]
["bitfinex","BTCUSD",1771119544490,0.07181054,69628.0,69621.0,0.00143549]
["bitfinex","BTCUSD",1771119545016,0.07181054,69628.0,69621.0,0.00043549]
["bitfinex","BTCUSD",1771119545368,0.07181054,69628.0,69621.0,0.00143549]
["bitfinex","BTCUSD",1771119545563,0.07180883,69630.0,69621.0,0.00143549]
["bitfinex","BTCUSD",1771119545771,0.07180455,69634.0,69625.0,0.07181305]
["bitfinex","BTCUSD",1771119546483,0.07180455,69634.0,69625.0,0.07177305]
["bitfinex","BTCUSD",1771119546698,0.00016,69640.0,69622.0,0.10763853]
["bitfinex","BTCUSD",1771119546902,0.07180204,69636.0,69627.0,0.0718107]
["bitfinex","BTCUSD",1771119547103,0.07180204,69636.0,69627.0,0.09458998]
["bitfinex","BTCUSD",1771119547303,0.00016,69640.0,69629.0,0.07180841]
["bitfinex","BTCUSD",1771119547512,0.004,69634.0,69633.0,0.07180471]
["bitfinex","BTCUSD",1771119547714,0.004,69634.0,69631.0,0.07180672]
["bitfinex","BTCUSD",1771119547891,0.07195797,69640.0,69629.0,0.07180846]
["bitfinex","BTCUSD",1771119548061,0.004,69636.0,69630.0,0.02277928]
["bitfinex","BTCUSD",1771119548259,4e-05,69632.0,69630.0,0.02261928]
["bitfinex","BTCUSD",1771119548886,4e-05,69632.0,69631.0,0.02277928]
["bitfinex","BTCUSD",1771119549456,4e-05,69632.0,69631.0,0.09458637]
["bitfinex","BTCUSD",1771119550120,4e-05,69632.0,69631.0,0.02277928]
["bitfinex","BTCUSD",1771119550318,4e-05,69632.0,69629.0,0.07180846]
["bitfinex","BTCUSD",1771119550519,4e-05,69632.0,69629.0,0.09458774]
["bitfinex","BTCUSD",1771119551082,4e-05,69632.0,69630.0,0.07180766]
["bitfinex","BTCUSD",1771119552022,4e-05,69632.0,69630.0,0.0944203]
["bitfinex","BTCUSD",1771119553015,4e-05,69632.0,69630.0,0.0954203]
["bitfinex","BTCUSD",1771119554235,4e-05,69632.0,69630.0,0.02377928]
["bitfinex","BTCUSD",1771119554430,4e-05,69632.0,69631.0,0.09665621]
["bitfinex","BTCUSD",1771119554803,0.00016,69640.0,69636.0,0.0718012]
["bitfinex","BTCUSD",1771119554978,0.00016,69640.0,69637.0,0.02484912]
["bitfinex","BTCUSD",1771119555182,0.00016,69640.0,69636.0,0.0718012]
["bitfinex","BTCUSD",1771119555577,0.00016,69640.0,69636.0,0.0717612]
["bitfinex","BTCUSD",1771119556539,0.00116,69640.0,69636.0,0.0717612]
["bitfinex","BTCUSD",1771119556763,0.00016,69640.0,69636.0,0.0717612]
["bitfinex","BTCUSD",1771119557068,0.00216,69640.0,69636.0,0.0717612]
["bitfinex","BTCUSD",1771119557261,0.00216,69640.0,69623.0,0.10651835]
["bitfinex","BTCUSD",1771119557438,0.00016,69640.0,69633.0,0.07180494]
["bitfinex","BTCUSD",1771119557653,0.00116,69640.0,69633.0,0.07180494]
["bitfinex","BTCUSD",1771119557844,0.00116,69640.0,69634.0,0.07180386]
["bitfinex","BTCUSD",1771119558893,0.00016,69640.0,69629.0,0.02484912]
["bitfinex","BTCUSD",1771119559107,0.11473453,69658.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771119559321,0.00012,69660.0,69655.0,0.07178145]
["bitfinex","BTCUSD",1771119559521,0.00012,69660.0,69648.0,0.07178921]
["bitfinex","BTCUSD",1771119559522,0.10183418,69660.0,69648.0,0.07178921]
["bitfinex","BTCUSD",1771119559697,0.17361228,69660.0,69651.0,0.07178546]
["bitfinex","BTCUSD",1771119559942,0.10183418,69660.0,69645.0,0.02480912]
["bitfinex","BTCUSD",1771119560128,0.00012,69660.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771119560337,0.00012,69660.0,69655.0,0.07478235]
["bitfinex","BTCUSD",1771119560854,0.00012,69660.0,69644.0,0.10655835]
["bitfinex","BTCUSD",1771119560855,1e-08,69660.0,69658.0,0.07177836]
["bitfinex","BTCUSD",1771119561004,1e-08,69660.0,69656.0,0.07178079]
["bitfinex","BTCUSD",1771119561560,1e-08,69660.0,69655.0,0.07178029]
["bitfinex","BTCUSD",1771119561711,0.1258159,69668.0,69657.0,0.07177942]
["bitfinex","BTCUSD",1771119561911,0.07177084,69667.0,69658.0,0.07177849]
["bitfinex","BTCUSD",1771119562119,0.07177084,69667.0,69657.0,0.07177942]
["bitfinex","BTCUSD",1771119562316,0.10171418,69666.0,69657.0,0.07177942]
["bitfinex","BTCUSD",1771119562522,0.17348539,69666.0,69657.0,0.07177942]
["bitfinex","BTCUSD",1771119563118,0.17348539,69666.0,69657.0,0.07577942]
["bitfinex","BTCUSD",1771119563453,0.17348539,69666.0,69657.0,0.07177942]
["bitfinex","BTCUSD",1771119563454,4e-05,69658.0,69657.0,0.07177942]
["bitfinex","BTCUSD",1771119563806,4e-05,69658.0,69657.0,0.07577942]
["bitfinex","BTCUSD",1771119564842,4e-05,69658.0,69657.0,0.07177942]
["bitfinex","BTCUSD",1771119565264,4e-05,69658.0,69657.0,0.07477942]
["bitfinex","BTCUSD",1771119565446,4e-05,69658.0,69657.0,0.07177942]
["bitfinex","BTCUSD",1771119565798,4e-05,69666.0,69657.0,0.07177942]
["bitfinex","BTCUSD",1771119565799,0.00057047,69668.0,69657.0,0.007]
["bitfinex","BTCUSD",1771119565943,0.17348509,69667.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771119566145,0.02370172,69666.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771119566332,0.19718737,69666.0,69657.0,0.0787783]
["bitfinex","BTCUSD",1771119566532,0.07177224,69665.0,69657.0,0.07178018]
["bitfinex","BTCUSD",1771119566966,0.07177224,69665.0,69656.0,4e-05]
["bitfinex","BTCUSD",1771119567189,0.07177308,69664.0,69657.0,0.003]
["bitfinex","BTCUSD",1771119567378,0.09547369,69666.0,69657.0,0.003]
["bitfinex","BTCUSD",1771119567590,0.07176999,69667.0,69657.0,0.003]
["bitfinex","BTCUSD",1771119567795,0.00057047,69668.0,69652.0,0.34408]
["bitfinex","BTCUSD",1771119567796,0.07177899,69659.0,69652.0,0.34408]
["bitfinex","BTCUSD",1771119567995,0.02370172,69659.0,69652.0,0.34391334]
["bitfinex","BTCUSD",1771119568170,0.0954807,69659.0,69652.0,0.34391334]
["bitfinex","BTCUSD",1771119568370,0.07177898,69659.0,69652.0,0.34391334]
["bitfinex","BTCUSD",1771119568575,0.0954807,69659.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771119568914,0.19719488,69659.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771119569322,0.07177898,69659.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771119569474,0.1254159,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771119569674,0.071782,69656.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771119569848,0.09548489,69655.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771119570046,4e-05,69664.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771119570047,0.07178823,69650.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771119571352,0.41255136,69654.0,69645.0,0.344]
["bitfinex","BTCUSD",1771119571353,0.1254159,69648.0,69645.0,0.344]
["bitfinex","BTCUSD",1771119571552,0.09549219,69648.0,69645.0,0.34363999]
["bitfinex","BTCUSD",1771119571837,0.0717906,69647.0,69645.0,0.34363999]
["bitfinex","BTCUSD",1771119572401,0.07178957,69648.0,69641.0,0.07179657]
["bitfinex","BTCUSD",1771119572621,0.02370172,69652.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1771119573014,0.02370172,69652.0,69648.0,0.07178868]
["bitfinex","BTCUSD",1771119573789,0.02370172,69652.0,69648.0,0.07162206]
["bitfinex","BTCUSD",1771119574210,0.02370172,69652.0,69646.0,0.07222712]
["bitfinex","BTCUSD",1771119574413,0.02370172,69652.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771119574414,0.07179673,69642.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771119574620,0.10171418,69644.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771119574777,0.07179884,69639.0,69637.0,0.344]
["bitfinex","BTCUSD",1771119574979,0.07179987,69638.0,69633.0,0.09196]
["bitfinex","BTCUSD",1771119575191,0.07179987,69638.0,69629.0,0.02484912]
["bitfinex","BTCUSD",1771119575192,0.00043495,69639.0,69629.0,0.02484912]
["bitfinex","BTCUSD",1771119575399,0.07180074,69638.0,69627.0,0.33292]
["bitfinex","BTCUSD",1771119575627,0.07180074,69638.0,69630.0,0.07192711]
["bitfinex","BTCUSD",1771119575832,0.07180074,69638.0,69631.0,0.07180697]
["bitfinex","BTCUSD",1771119576164,0.17351954,69633.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771119576365,0.07180709,69631.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771119576620,0.07180831,69630.0,69625.0,0.0002]
["bitfinex","BTCUSD",1771119576795,0.1254159,69634.0,69625.0,0.0002]
["bitfinex","BTCUSD",1771119576968,0.07180565,69633.0,69625.0,0.0002]
["bitfinex","BTCUSD",1771119577173,0.07181099,69628.0,69625.0,0.0002]
["bitfinex","BTCUSD",1771119577619,0.07181153,69627.0,69625.0,0.0002]
["bitfinex","BTCUSD",1771119578020,0.07181153,69627.0,69621.0,0.00053799]
["bitfinex","BTCUSD",1771119578346,0.07181236,69626.0,69621.0,0.00053799]
["bitfinex","BTCUSD",1771119578520,0.02370172,69624.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771119578747,0.02370172,69624.0,69620.0,0.07193843]
["bitfinex","BTCUSD",1771119578875,0.10171418,69625.0,69620.0,0.07193843]
["bitfinex","BTCUSD",1771119579084,0.0955122,69628.0,69620.0,0.07193843]
["bitfinex","BTCUSD",1771119579932,0.07181315,69626.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771119580293,0.07181315,69626.0,69623.0,0.0002]
["bitfinex","BTCUSD",1771119580493,0.09551487,69626.0,69623.0,0.0002]
["bitfinex","BTCUSD",1771119580692,0.02370172,69626.0,69623.0,3.34e-05]
["bitfinex","BTCUSD",1771119580933,0.12604858,69626.0,69623.0,3.34e-05]
["bitfinex","BTCUSD",1771119581107,0.12604858,69626.0,69620.0,0.07280507]
["bitfinex","BTCUSD",1771119581294,0.12604858,69626.0,69620.0,0.07180507]
["bitfinex","BTCUSD",1771119581741,0.12604858,69626.0,69623.0,0.001]
["bitfinex","BTCUSD",1771119581946,0.02370172,69626.0,69621.0,0.07181727]
["bitfinex","BTCUSD",1771119582444,0.07181094,69629.0,69621.0,0.07181727]
["bitfinex","BTCUSD",1771119582671,0.07181035,69628.0,69621.0,0.07181727]
["bitfinex","BTCUSD",1771119583477,0.07181035,69628.0,69620.0,0.07181837]
["bitfinex","BTCUSD",1771119583679,0.02294454,69621.0,69618.0,0.0002]
["bitfinex","BTCUSD",1771119583916,0.07181707,69622.0,69618.0,0.0002]
["bitfinex","BTCUSD",1771119584492,0.07011007,69622.0,69618.0,0.0002]
["bitfinex","BTCUSD",1771119585235,0.07011007,69622.0,69618.0,0.0012]
["bitfinex","BTCUSD",1771119586204,0.07181706,69623.0,69618.0,0.0012]
["bitfinex","BTCUSD",1771119586384,0.02294454,69622.0,69618.0,0.0002]
["bitfinex","BTCUSD",1771119586821,0.02394454,69622.0,69618.0,0.0002]
["bitfinex","BTCUSD",1771119587027,0.02294454,69622.0,69618.0,0.0002]
["bitfinex","BTCUSD",1771119587233,0.07181331,69625.0,69618.0,0.07202032]
["bitfinex","BTCUSD",1771119587451,0.003,69623.0,69618.0,0.0002]
["bitfinex","BTCUSD",1771119587682,0.07181331,69625.0,69618.0,0.0002]
["bitfinex","BTCUSD",1771119587892,0.003,69622.0,69618.0,0.0002]
["bitfinex","BTCUSD",1771119588105,0.07181331,69625.0,69618.0,0.0002]
["bitfinex","BTCUSD",1771119588559,0.002,69623.0,69618.0,0.0002]
["bitfinex","BTCUSD",1771119588768,0.002,69623.0,69618.0,0.07202039]
["bitfinex","BTCUSD",1771119589839,0.02294454,69626.0,69619.0,0.07181875]
["bitfinex","BTCUSD",1771119590099,0.09475684,69626.0,69618.0,0.07202039]
["bitfinex","BTCUSD",1771119590288,0.00012,69630.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1771119590528,0.00012,69630.0,69625.0,0.07181321]
["bitfinex","BTCUSD",1771119591790,1e-08,69648.0,69618.0,0.0002]
["bitfinex","BTCUSD",1771119592091,4e-05,69650.0,69644.0,0.07133278]
["bitfinex","BTCUSD",1771119592639,4e-05,69650.0,69645.0,0.07179213]
["bitfinex","BTCUSD",1771119593266,4e-05,69650.0,69645.0,0.07167213]
["bitfinex","BTCUSD",1771119593448,0.02298454,69650.0,69645.0,0.07167213]
["bitfinex","BTCUSD",1771119593830,0.02398454,69650.0,69645.0,0.07167213]
["bitfinex","BTCUSD",1771119594528,0.02398454,69650.0,69643.0,0.07179419]
["bitfinex","BTCUSD",1771119594704,0.07178885,69649.0,69641.0,0.07179667]
["bitfinex","BTCUSD",1771119595202,0.02298454,69650.0,69646.0,0.07179159]
["bitfinex","BTCUSD",1771119596169,0.02298454,69650.0,69642.0,0.07179505]
["bitfinex","BTCUSD",1771119596388,0.02298454,69650.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771119596389,0.02294454,69648.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771119596587,0.07219185,69646.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771119596827,0.02294454,69644.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771119597387,0.0004,69646.0,69640.0,0.07191752]
["bitfinex","BTCUSD",1771119598107,0.002,69644.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771119598315,0.02294454,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771119598491,0.02294454,69643.0,69636.0,0.07180162]
["bitfinex","BTCUSD",1771119598682,0.02307497,69643.0,69636.0,0.07180162]
["bitfinex","BTCUSD",1771119599230,0.02307497,69643.0,69637.0,0.07180067]
["bitfinex","BTCUSD",1771119599804,0.02307497,69643.0,69640.0,0.003]
["bitfinex","BTCUSD",1771119600020,0.02307497,69643.0,69637.0,0.07180067]
["bitfinex","BTCUSD",1771119600484,0.02307497,69643.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771119600686,0.0004,69646.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1771119600906,0.0004,69646.0,69643.0,0.07179391]
["bitfinex","BTCUSD",1771119601310,0.0004,69646.0,69644.0,0.0717936]
["bitfinex","BTCUSD",1771119601834,0.02294454,69645.0,69632.0,0.16376528]
["bitfinex","BTCUSD",1771119601984,7.497e-05,69645.0,69632.0,0.09196]
["bitfinex","BTCUSD",1771119602188,0.07186856,69645.0,69637.0,0.07180042]
["bitfinex","BTCUSD",1771119603287,0.07179393,69644.0,69637.0,0.07180042]
["bitfinex","BTCUSD",1771119603496,0.07219393,69644.0,69637.0,0.07180042]
["bitfinex","BTCUSD",1771119603951,0.07219393,69644.0,69637.0,0.07146721]
["bitfinex","BTCUSD",1771119604129,0.0004,69644.0,69638.0,0.07179971]
["bitfinex","BTCUSD",1771119604510,0.0054,69644.0,69638.0,0.07179971]
["bitfinex","BTCUSD",1771119604706,0.07179707,69641.0,69632.0,0.16376597]
["bitfinex","BTCUSD",1771119604929,0.02294454,69643.0,69632.0,0.09196]
["bitfinex","BTCUSD",1771119605155,0.07180087,69638.0,69632.0,0.09196]
["bitfinex","BTCUSD",1771119605335,0.07179819,69640.0,69632.0,0.16376531]
["bitfinex","BTCUSD",1771119605540,0.07179926,69639.0,69632.0,0.16376531]
["bitfinex","BTCUSD",1771119606195,0.07179815,69640.0,69632.0,0.16376531]
["bitfinex","BTCUSD",1771119606807,0.07179815,69640.0,69633.0,0.07180483]
["bitfinex","BTCUSD",1771119607015,0.0004,69644.0,69632.0,0.11627645]
["bitfinex","BTCUSD",1771119607216,0.0004,69644.0,69640.0,0.0717978]
["bitfinex","BTCUSD",1771119607417,0.0004,69644.0,69641.0,0.07179647]
["bitfinex","BTCUSD",1771119608033,0.0004,69644.0,69639.0,0.07179814]
["bitfinex","BTCUSD",1771119608034,0.0004,69644.0,69640.0,0.0717977]
["bitfinex","BTCUSD",1771119608233,4e-05,69642.0,69640.0,0.0716777]
["bitfinex","BTCUSD",1771119609535,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771119610168,4e-05,69642.0,69640.0,0.07179769]
["bitfinex","BTCUSD",1771119610362,4e-05,69642.0,69640.0,0.07279769]
["bitfinex","BTCUSD",1771119610600,4e-05,69642.0,69640.0,0.07179769]
["bitfinex","BTCUSD",1771119610805,4e-05,69642.0,69639.0,0.07179814]
["bitfinex","BTCUSD",1771119611075,4e-05,69642.0,69641.0,0.001]
["bitfinex","BTCUSD",1771119611380,4e-05,69642.0,69640.0,0.0717977]
["bitfinex","BTCUSD",1771119612138,1e-08,69648.0,69642.0,0.28717961]
["bitfinex","BTCUSD",1771119612328,1e-08,69650.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771119612528,1e-08,69650.0,69642.0,0.07179509]
["bitfinex","BTCUSD",1771119612529,0.07178952,69650.0,69642.0,0.07179509]
["bitfinex","BTCUSD",1771119612844,1e-08,69650.0,69641.0,0.07179483]
["bitfinex","BTCUSD",1771119613031,1e-08,69650.0,69643.0,0.07179405]
["bitfinex","BTCUSD",1771119613239,0.07178885,69649.0,69642.0,0.002]
["bitfinex","BTCUSD",1771119613461,0.07179311,69645.0,69640.0,0.00026451]
["bitfinex","BTCUSD",1771119613660,0.02472446,69644.0,69640.0,0.00026451]
["bitfinex","BTCUSD",1771119613863,0.02472446,69644.0,69642.0,0.002]
["bitfinex","BTCUSD",1771119614080,0.07179194,69646.0,69640.0,0.00026451]
["bitfinex","BTCUSD",1771119614485,0.07179194,69646.0,69642.0,0.003]
["bitfinex","BTCUSD",1771119614686,0.02472446,69645.0,69642.0,0.003]
["bitfinex","BTCUSD",1771119614865,0.07179472,69643.0,69642.0,0.003]
["bitfinex","BTCUSD",1771119615489,0.07179678,69641.0,69640.0,0.00026451]
["bitfinex","BTCUSD",1771119615687,0.09652287,69640.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771119615986,0.02472446,69647.0,69633.0,0.10350783]
["bitfinex","BTCUSD",1771119616186,0.07177553,69662.0,69654.0,0.07178246]
["bitfinex","BTCUSD",1771119616512,0.02472446,69665.0,69656.0,0.07178067]
["bitfinex","BTCUSD",1771119616934,0.09649654,69665.0,69656.0,0.07178067]
["bitfinex","BTCUSD",1771119617138,0.09649654,69665.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771119617447,0.07576,69667.0,69661.0,0.07177597]
["bitfinex","BTCUSD",1771119617658,0.07192843,69664.0,69656.0,0.09530876]
["bitfinex","BTCUSD",1771119617867,0.07177458,69663.0,69656.0,0.02352744]
["bitfinex","BTCUSD",1771119618078,0.000155,69664.0,69656.0,0.02352744]
["bitfinex","BTCUSD",1771119618206,0.0717744,69663.0,69656.0,0.02352744]
["bitfinex","BTCUSD",1771119618405,0.0004,69658.0,69656.0,0.02352744]
["bitfinex","BTCUSD",1771119618760,0.0004,69658.0,69656.0,0.07478097]
["bitfinex","BTCUSD",1771119618908,0.0004,69658.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771119619108,0.0004,69658.0,69656.0,0.07178097]
["bitfinex","BTCUSD",1771119619333,0.0004,69658.0,69656.0,0.07478097]
["bitfinex","BTCUSD",1771119619653,0.0004,69658.0,69656.0,0.07178097]
["bitfinex","BTCUSD",1771119619859,0.0004,69658.0,69656.0,0.07778097]
["bitfinex","BTCUSD",1771119620035,0.0004,69658.0,69656.0,0.07178097]
["bitfinex","BTCUSD",1771119620449,0.0004,69658.0,69656.0,0.07778097]
["bitfinex","BTCUSD",1771119621473,0.000155,69664.0,69660.0,0.07177636]
["bitfinex","BTCUSD",1771119622477,0.000155,69664.0,69659.0,0.07177812]
["bitfinex","BTCUSD",1771119623079,0.000155,69664.0,69657.0,0.0717798]
["bitfinex","BTCUSD",1771119623281,4e-05,69662.0,69657.0,0.0717798]
["bitfinex","BTCUSD",1771119623696,4e-05,69662.0,69660.0,0.002]
["bitfinex","BTCUSD",1771119623893,0.07177617,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1771119624076,0.07177617,69661.0,69660.0,0.00140001]
["bitfinex","BTCUSD",1771119624878,0.07177617,69661.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1771119625079,4e-05,69662.0,69658.0,0.0002]
["bitfinex","BTCUSD",1771119625723,0.002,69661.0,69658.0,0.0002]
["bitfinex","BTCUSD",1771119626078,4e-05,69662.0,69658.0,0.0002]
["bitfinex","BTCUSD",1771119626282,0.00104,69662.0,69658.0,0.07197842]
["bitfinex","BTCUSD",1771119626490,0.00104,69662.0,69659.0,0.02352744]
["bitfinex","BTCUSD",1771119626689,4e-05,69662.0,69659.0,0.02352744]
["bitfinex","BTCUSD",1771119627275,4e-05,69666.0,69659.0,0.02352744]
["bitfinex","BTCUSD",1771119627478,0.00015873,69666.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771119628343,0.00015873,69666.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771119628506,0.00015873,69666.0,69663.0,0.07177388]
["bitfinex","BTCUSD",1771119628928,0.00015873,69666.0,69659.0,0.02352744]
["bitfinex","BTCUSD",1771119629139,0.07192998,69666.0,69661.0,0.001]
["bitfinex","BTCUSD",1771119629341,0.07192998,69666.0,69658.0,0.0719789]
["bitfinex","BTCUSD",1771119629716,0.07192998,69666.0,69663.0,0.001]
["bitfinex","BTCUSD",1771119630139,0.00015873,69666.0,69663.0,0.001]
["bitfinex","BTCUSD",1771119630743,0.00015873,69666.0,69659.0,0.07177796]
["bitfinex","BTCUSD",1771119631142,0.00015873,69666.0,69661.0,0.002]
["bitfinex","BTCUSD",1771119631435,0.00015873,69666.0,69659.0,0.07177796]
["bitfinex","BTCUSD",1771119631838,0.07193045,69666.0,69663.0,0.003]
["bitfinex","BTCUSD",1771119632033,0.07193045,69666.0,69658.0,0.0002]
["bitfinex","BTCUSD",1771119632435,0.00015873,69666.0,69661.0,0.003]
["bitfinex","BTCUSD",1771119632635,0.00015873,69666.0,69661.0,0.07177543]
["bitfinex","BTCUSD",1771119632862,0.0004,69667.0,69662.0,0.10350783]
["bitfinex","BTCUSD",1771119633068,0.0004,69666.0,69663.0,0.09530074]
["bitfinex","BTCUSD",1771119633467,0.0004,69666.0,69664.0,0.07177291]
["bitfinex","BTCUSD",1771119633890,0.0004,69666.0,69663.0,0.02352744]
["bitfinex","BTCUSD",1771119634072,0.0054,69666.0,69663.0,0.02452744]
["bitfinex","BTCUSD",1771119634272,0.0004,69666.0,69663.0,0.02352744]
["bitfinex","BTCUSD",1771119634708,0.0034,69666.0,69664.0,0.001]
["bitfinex","BTCUSD",1771119634936,0.0004,69666.0,69663.0,0.09530151]
["bitfinex","BTCUSD",1771119635059,0.0044,69666.0,69663.0,0.09630151]
["bitfinex","BTCUSD",1771119635262,0.0044,69666.0,69663.0,0.02452744]
["bitfinex","BTCUSD",1771119635467,0.07177409,69664.0,69658.0,0.0002]
["bitfinex","BTCUSD",1771119635670,0.07177205,69665.0,69658.0,0.00031873]
["bitfinex","BTCUSD",1771119635911,0.07177424,69663.0,69658.0,0.00031873]
["bitfinex","BTCUSD",1771119636424,0.0034,69666.0,69658.0,0.07209792]
["bitfinex","BTCUSD",1771119636425,0.07517128,69666.0,69658.0,0.07209792]
["bitfinex","BTCUSD",1771119636566,0.0717722,69665.0,69658.0,0.00031873]
["bitfinex","BTCUSD",1771119637835,0.07178029,69657.0,69656.0,1e-08]
["bitfinex","BTCUSD",1771119638129,0.07177828,69659.0,69656.0,1e-08]
["bitfinex","BTCUSD",1771119638333,0.07177828,69659.0,69658.0,0.001]
["bitfinex","BTCUSD",1771119638487,0.07177999,69658.0,69656.0,1e-08]
["bitfinex","BTCUSD",1771119638689,0.07177828,69659.0,69656.0,1e-08]
["bitfinex","BTCUSD",1771119638889,0.005,69657.0,69656.0,0.00100001]
["bitfinex","BTCUSD",1771119639089,0.07178029,69657.0,69656.0,1e-08]
["bitfinex","BTCUSD",1771119639680,0.09650475,69657.0,69656.0,1e-08]
["bitfinex","BTCUSD",1771119640815,0.02472446,69657.0,69656.0,1e-08]
["bitfinex","BTCUSD",1771119641022,0.002,69657.0,69656.0,0.00200001]
["bitfinex","BTCUSD",1771119641319,0.07177951,69658.0,69656.0,1e-08]
["bitfinex","BTCUSD",1771119641526,0.07177951,69658.0,69642.0,0.33404317]
["bitfinex","BTCUSD",1771119641728,0.002,69657.0,69656.0,0.003]
["bitfinex","BTCUSD",1771119641945,0.02323954,69659.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1771119642146,0.07178426,69654.0,69645.0,0.07179201]
["bitfinex","BTCUSD",1771119642461,0.07178141,69656.0,69646.0,0.07179129]
["bitfinex","BTCUSD",1771119642659,0.07178386,69654.0,69646.0,0.07179129]
["bitfinex","BTCUSD",1771119643114,0.07178275,69655.0,69647.0,0.07179058]
["bitfinex","BTCUSD",1771119643292,0.07178383,69654.0,69646.0,0.07179156]
["bitfinex","BTCUSD",1771119643887,0.02266375,69655.0,69642.0,0.33404317]
["bitfinex","BTCUSD",1771119644091,0.07178616,69652.0,69644.0,0.07179321]
["bitfinex","BTCUSD",1771119644310,0.07178616,69652.0,69646.0,0.003]
["bitfinex","BTCUSD",1771119644311,0.07163461,69652.0,69646.0,0.003]
["bitfinex","BTCUSD",1771119644793,0.07163461,69652.0,69644.0,0.07179321]
["bitfinex","BTCUSD",1771119645429,0.07178656,69651.0,69643.0,0.07179443]
["bitfinex","BTCUSD",1771119645737,0.0717856,69652.0,69644.0,0.07179362]
["bitfinex","BTCUSD",1771119646459,0.0767856,69652.0,69646.0,0.003]
["bitfinex","BTCUSD",1771119646779,0.0767856,69652.0,69644.0,0.07179362]
["bitfinex","BTCUSD",1771119646780,0.0717856,69652.0,69644.0,0.07179362]
["bitfinex","BTCUSD",1771119646997,0.0777856,69652.0,69644.0,0.07479362]
["bitfinex","BTCUSD",1771119647437,0.0717856,69652.0,69644.0,0.07179362]
["bitfinex","BTCUSD",1771119647639,0.0717856,69652.0,69644.0,0.07199362]
["bitfinex","BTCUSD",1771119647878,0.07177823,69659.0,69644.0,0.10266239]
["bitfinex","BTCUSD",1771119648068,0.0717804,69657.0,69648.0,0.07178877]
["bitfinex","BTCUSD",1771119648289,0.07178197,69656.0,69649.0,0.02414549]
["bitfinex","BTCUSD",1771119648776,0.07178197,69656.0,69648.0,0.07178877]
["bitfinex","BTCUSD",1771119649281,0.0717804,69657.0,69649.0,0.07178842]
["bitfinex","BTCUSD",1771119649776,0.005,69652.0,69648.0,0.07178928]
["bitfinex","BTCUSD",1771119650180,0.07178255,69655.0,69648.0,0.07174928]
["bitfinex","BTCUSD",1771119650330,0.07178255,69655.0,69649.0,0.002]
["bitfinex","BTCUSD",1771119650751,0.07178255,69655.0,69648.0,0.07174928]
["bitfinex","BTCUSD",1771119651177,0.003,69652.0,69648.0,0.07374928]
["bitfinex","BTCUSD",1771119651416,0.003,69652.0,69648.0,0.07174928]
["bitfinex","BTCUSD",1771119651652,0.00016,69660.0,69654.0,0.07178304]
["bitfinex","BTCUSD",1771119651878,0.0719375,69660.0,69653.0,0.07178418]
["bitfinex","BTCUSD",1771119652084,0.00016,69660.0,69653.0,0.07178418]
["bitfinex","BTCUSD",1771119653269,4e-05,69658.0,69654.0,0.0717832]
["bitfinex","BTCUSD",1771119653579,4e-05,69658.0,69654.0,0.0717432]
["bitfinex","BTCUSD",1771119653789,0.01,69655.0,69654.0,0.0717432]
["bitfinex","BTCUSD",1771119654227,0.00044,69666.0,69648.0,4e-05]
["bitfinex","BTCUSD",1771119654535,0.008,69658.0,69656.0,0.07174099]
["bitfinex","BTCUSD",1771119654807,0.07177423,69663.0,69656.0,0.07174099]
["bitfinex","BTCUSD",1771119655106,0.07177423,69663.0,69656.0,0.07170099]
["bitfinex","BTCUSD",1771119655408,0.07181506,69664.0,69655.0,0.07178201]
["bitfinex","BTCUSD",1771119655615,0.07177788,69660.0,69654.0,0.0022]
["bitfinex","BTCUSD",1771119656167,0.07177788,69660.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771119656602,0.012,69658.0,69656.0,0.002]
["bitfinex","BTCUSD",1771119656799,4e-05,69664.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771119656971,4e-05,69664.0,69657.0,0.07177962]
["bitfinex","BTCUSD",1771119657177,0.014,69660.0,69657.0,0.07177962]
["bitfinex","BTCUSD",1771119657395,4e-05,69664.0,69658.0,0.07177916]
["bitfinex","BTCUSD",1771119657730,0.012,69658.0,69656.0,0.07378132]
["bitfinex","BTCUSD",1771119658164,0.07181313,69664.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1771119659380,0.015,69660.0,69657.0,0.002]
["bitfinex","BTCUSD",1771119659699,0.07177545,69662.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771119659861,0.07177545,69662.0,69656.0,0.002]
["bitfinex","BTCUSD",1771119660270,0.07177545,69662.0,69654.0,0.07198307]
["bitfinex","BTCUSD",1771119660441,0.015,69660.0,69657.0,0.002]
["bitfinex","BTCUSD",1771119660887,0.07177634,69661.0,69654.0,0.07198307]
["bitfinex","BTCUSD",1771119661087,0.07177634,69661.0,69656.0,0.002]
["bitfinex","BTCUSD",1771119661497,0.07177744,69660.0,69656.0,0.002]
["bitfinex","BTCUSD",1771119661738,0.07177823,69659.0,69656.0,0.002]
["bitfinex","BTCUSD",1771119661890,0.07177744,69660.0,69656.0,0.002]
["bitfinex","BTCUSD",1771119662294,0.07177744,69660.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771119662739,0.07377744,69660.0,69657.0,0.003]
["bitfinex","BTCUSD",1771119662933,0.07177744,69660.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771119663127,0.07177744,69660.0,69656.0,0.002]
["bitfinex","BTCUSD",1771119663331,0.07477744,69660.0,69656.0,0.002]
["bitfinex","BTCUSD",1771119663486,0.07177744,69660.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771119664640,0.07217744,69660.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771119665313,0.0004,69660.0,69654.0,0.07198337]
["bitfinex","BTCUSD",1771119665556,0.0004,69660.0,69657.0,0.07177952]
["bitfinex","BTCUSD",1771119665557,0.0064,69660.0,69657.0,0.07177952]
["bitfinex","BTCUSD",1771119665759,0.0004,69660.0,69656.0,0.07178054]
["bitfinex","BTCUSD",1771119666105,0.0064,69660.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771119666228,0.0004,69660.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1771119666435,0.0004,69660.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771119666642,0.07817734,69660.0,69657.0,0.002]
["bitfinex","BTCUSD",1771119666845,0.09484109,69660.0,69654.0,0.00016]
["bitfinex","BTCUSD",1771119667047,0.07178038,69657.0,69654.0,0.00016]
["bitfinex","BTCUSD",1771119667283,0.07178038,69657.0,69655.0,0.006]
["bitfinex","BTCUSD",1771119667853,0.0024,69660.0,69657.0,0.07177986]
["bitfinex","BTCUSD",1771119668053,0.0024,69660.0,69656.0,0.07178061]
["bitfinex","BTCUSD",1771119668366,4e-05,69658.0,69656.0,0.07174061]
["bitfinex","BTCUSD",1771119668979,4e-05,69658.0,69657.0,0.013]
["bitfinex","BTCUSD",1771119669202,4e-05,69658.0,69657.0,0.08478029]
["bitfinex","BTCUSD",1771119669414,4e-05,69658.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771119669616,0.00044,69666.0,69658.0,0.02414549]
["bitfinex","BTCUSD",1771119669908,0.00057048,69666.0,69659.0,0.02414549]
["bitfinex","BTCUSD",1771119670110,0.00057048,69666.0,69662.0,0.07177485]
["bitfinex","BTCUSD",1771119670261,0.00057048,69666.0,69663.0,0.07177348]
["bitfinex","BTCUSD",1771119671932,0.00257048,69666.0,69663.0,0.07177348]
["bitfinex","BTCUSD",1771119672138,0.00057048,69666.0,69663.0,0.07177348]
["bitfinex","BTCUSD",1771119672493,0.00257048,69666.0,69663.0,0.08777348]
["bitfinex","BTCUSD",1771119672696,0.00057048,69666.0,69661.0,0.07177577]
["bitfinex","BTCUSD",1771119672896,0.00057048,69666.0,69662.0,0.02414549]
["bitfinex","BTCUSD",1771119673144,0.00257048,69666.0,69663.0,0.017]
["bitfinex","BTCUSD",1771119673862,0.00257048,69666.0,69663.0,0.08877334]
["bitfinex","BTCUSD",1771119674448,0.00257048,69666.0,69663.0,0.016985]
["bitfinex","BTCUSD",1771119674762,0.00057048,69666.0,69661.0,0.02447388]
["bitfinex","BTCUSD",1771119674961,0.00157048,69666.0,69662.0,0.013]
["bitfinex","BTCUSD",1771119675346,0.00087288,69666.0,69661.0,0.09624998]
["bitfinex","BTCUSD",1771119675543,0.00187288,69666.0,69663.0,0.013]
["bitfinex","BTCUSD",1771119676049,0.00087288,69666.0,69661.0,0.0717761]
["bitfinex","BTCUSD",1771119676305,0.00187288,69666.0,69662.0,0.012]
["bitfinex","BTCUSD",1771119676507,0.00087288,69666.0,69661.0,0.0717761]
["bitfinex","BTCUSD",1771119676836,0.00287288,69666.0,69663.0,0.014]
["bitfinex","BTCUSD",1771119678079,0.00087288,69666.0,69661.0,0.09624998]
["bitfinex","BTCUSD",1771119678295,0.00187288,69666.0,69662.0,0.013]
["bitfinex","BTCUSD",1771119678499,0.00087288,69666.0,69661.0,0.09624998]
["bitfinex","BTCUSD",1771119678903,0.00287288,69666.0,69663.0,0.014]
["bitfinex","BTCUSD",1771119679100,0.00087288,69666.0,69661.0,0.09624998]
["bitfinex","BTCUSD",1771119679524,0.00187288,69666.0,69662.0,0.012]
["bitfinex","BTCUSD",1771119679838,0.00087288,69666.0,69661.0,0.09624998]
["bitfinex","BTCUSD",1771119680537,0.00056919,69666.0,69661.0,0.09624998]
["bitfinex","BTCUSD",1771119680711,0.00041733,69666.0,69661.0,0.09624998]
["bitfinex","BTCUSD",1771119681236,0.00141733,69666.0,69663.0,0.013]
["bitfinex","BTCUSD",1771119681414,0.00141733,69666.0,69661.0,0.09624998]
["bitfinex","BTCUSD",1771119681415,0.00041733,69666.0,69661.0,0.09624998]
["bitfinex","BTCUSD",1771119681737,0.00141733,69666.0,69662.0,0.07177506]
["bitfinex","BTCUSD",1771119682056,0.00041733,69666.0,69661.0,0.09624998]
["bitfinex","BTCUSD",1771119682266,0.00041733,69666.0,69663.0,0.017]
["bitfinex","BTCUSD",1771119682454,0.00241733,69666.0,69663.0,0.017]
["bitfinex","BTCUSD",1771119682654,0.00041733,69666.0,69661.0,0.09624998]
["bitfinex","BTCUSD",1771119682813,0.00241733,69666.0,69662.0,0.016]
["bitfinex","BTCUSD",1771119683020,0.00241733,69666.0,69663.0,0.02447388]
["bitfinex","BTCUSD",1771119683231,4e-05,69664.0,69663.0,0.09624738]
["bitfinex","BTCUSD",1771119683441,4e-05,69664.0,69662.0,0.08777499]
["bitfinex","BTCUSD",1771119683644,0.00230546,69666.0,69662.0,0.08777451]
["bitfinex","BTCUSD",1771119683841,0.00230546,69666.0,69663.0,0.07177339]
["bitfinex","BTCUSD",1771119684045,1e-08,69674.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771119685012,4e-05,69678.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1771119685227,0.0001831,69682.0,69670.0,0.10708405]
["bitfinex","BTCUSD",1771119685410,0.0001831,69682.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771119685610,0.0001831,69682.0,69677.0,0.0717594]
["bitfinex","BTCUSD",1771119685981,0.0001831,69682.0,69676.0,0.07176031]
["bitfinex","BTCUSD",1771119686320,0.00284813,69678.0,69676.0,0.07176031]
["bitfinex","BTCUSD",1771119687083,0.00284813,69678.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771119687284,0.0005831,69682.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771119687720,0.0015831,69682.0,69677.0,0.08575969]
["bitfinex","BTCUSD",1771119687934,0.0005831,69682.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1771119688364,0.001,69678.0,69677.0,0.09075911]
["bitfinex","BTCUSD",1771119688577,0.0005831,69682.0,69677.0,0.07175911]
["bitfinex","BTCUSD",1771119689006,0.0015831,69682.0,69677.0,0.08875911]
["bitfinex","BTCUSD",1771119689128,0.0015831,69682.0,69677.0,0.017]
["bitfinex","BTCUSD",1771119689329,0.0005831,69682.0,69676.0,0.07176038]
["bitfinex","BTCUSD",1771119689744,0.0005831,69682.0,69672.0,0.27737497]
["bitfinex","BTCUSD",1771119689949,0.02437245,69682.0,69668.0,0.07180886]
["bitfinex","BTCUSD",1771119690189,0.07176017,69677.0,69669.0,0.07176718]
["bitfinex","BTCUSD",1771119690803,0.07176017,69677.0,69670.0,0.07180688]
["bitfinex","BTCUSD",1771119690980,0.07175892,69678.0,69670.0,0.07180688]
["bitfinex","BTCUSD",1771119691190,0.001,69678.0,69677.0,0.019]
["bitfinex","BTCUSD",1771119691395,0.31080071,69684.0,69668.0,0.10712405]
["bitfinex","BTCUSD",1771119691396,0.09928714,69700.0,69680.0,0.02447388]
["bitfinex","BTCUSD",1771119691598,0.09928714,69700.0,69660.0,0.43349248]
["bitfinex","BTCUSD",1771119691599,0.41638154,69689.0,69681.0,0.07175465]
["bitfinex","BTCUSD",1771119691930,0.6004,69696.0,69680.0,0.10708405]
["bitfinex","BTCUSD",1771119692065,0.07174283,69694.0,69686.0,0.07174985]
["bitfinex","BTCUSD",1771119692273,0.07174283,69694.0,69685.0,0.09622494]
["bitfinex","BTCUSD",1771119692478,0.67214092,69696.0,69686.0,0.0717504]
["bitfinex","BTCUSD",1771119692719,0.07174145,69695.0,69686.0,0.0717504]
["bitfinex","BTCUSD",1771119692871,0.001,69689.0,69686.0,0.02447388]
["bitfinex","BTCUSD",1771119693660,0.001,69689.0,69687.0,0.02447388]
["bitfinex","BTCUSD",1771119694270,0.07174241,69694.0,69687.0,0.02447388]
["bitfinex","BTCUSD",1771119694451,0.07159242,69692.0,69687.0,0.02447388]
["bitfinex","BTCUSD",1771119694795,0.0004,69696.0,69690.0,0.07174596]
["bitfinex","BTCUSD",1771119694947,0.0004,69696.0,69687.0,0.02447388]
["bitfinex","BTCUSD",1771119695309,0.0004,69696.0,69692.0,0.0962171]
["bitfinex","BTCUSD",1771119695826,0.0004,69696.0,69693.0,0.07174246]
["bitfinex","BTCUSD",1771119696234,0.0004,69696.0,69692.0,0.0962173]
["bitfinex","BTCUSD",1771119696443,0.0004,69696.0,69693.0,0.07174297]
["bitfinex","BTCUSD",1771119696639,0.0004,69696.0,69693.0,0.02447388]
["bitfinex","BTCUSD",1771119696844,0.0004,69696.0,69693.0,0.09621685]
["bitfinex","BTCUSD",1771119697064,0.0004,69696.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771119697276,0.07173355,69703.0,69695.0,0.07174037]
["bitfinex","BTCUSD",1771119697475,0.07187493,69705.0,69696.0,0.07173925]
["bitfinex","BTCUSD",1771119697805,0.07173297,69703.0,69696.0,0.07173925]
["bitfinex","BTCUSD",1771119698207,4e-05,69696.0,69695.0,0.07166092]
["bitfinex","BTCUSD",1771119699013,4e-05,69696.0,69695.0,0.1001348]
["bitfinex","BTCUSD",1771119700261,4e-05,69696.0,69695.0,0.0961348]
["bitfinex","BTCUSD",1771119700502,4e-05,69696.0,69695.0,0.0991348]
["bitfinex","BTCUSD",1771119700699,4e-05,69696.0,69695.0,0.0961348]
["bitfinex","BTCUSD",1771119701104,4e-05,69696.0,69695.0,0.1011348]
["bitfinex","BTCUSD",1771119701481,4e-05,69696.0,69695.0,0.0961348]
["bitfinex","BTCUSD",1771119701609,4e-05,69696.0,69695.0,0.02447388]
["bitfinex","BTCUSD",1771119701810,4e-05,69696.0,69695.0,0.02947388]
["bitfinex","BTCUSD",1771119702015,4e-05,69696.0,69695.0,0.09621503]
["bitfinex","BTCUSD",1771119702425,4e-05,69696.0,69692.0,0.07174371]
["bitfinex","BTCUSD",1771119702767,0.07174421,69693.0,69685.0,0.07175077]
["bitfinex","BTCUSD",1771119703379,0.07174478,69692.0,69685.0,0.07175139]
["bitfinex","BTCUSD",1771119703782,0.0717463,69691.0,69684.0,4e-05]
["bitfinex","BTCUSD",1771119704034,0.0717463,69691.0,69685.0,0.002]
["bitfinex","BTCUSD",1771119704205,0.0717463,69691.0,69684.0,0.07179229]
["bitfinex","BTCUSD",1771119704373,0.07174463,69692.0,69684.0,0.07179229]
["bitfinex","BTCUSD",1771119704575,0.07174463,69692.0,69685.0,0.07275128]
["bitfinex","BTCUSD",1771119705013,0.07174463,69692.0,69685.0,0.07175128]
["bitfinex","BTCUSD",1771119705171,0.07174463,69692.0,69685.0,0.07275128]
["bitfinex","BTCUSD",1771119706080,0.07174463,69692.0,69685.0,0.07275141]
["bitfinex","BTCUSD",1771119706508,0.07174463,69692.0,69685.0,0.07175141]
["bitfinex","BTCUSD",1771119708429,0.07174463,69692.0,69684.0,0.07199208]
["bitfinex","BTCUSD",1771119708659,0.07174463,69692.0,69684.0,0.00024]
["bitfinex","BTCUSD",1771119710046,0.07274427,69692.0,69685.0,0.07175069]
["bitfinex","BTCUSD",1771119710250,0.10408721,69691.0,69670.0,0.02441209]
["bitfinex","BTCUSD",1771119710455,0.4329125,69690.0,69675.0,0.1064991]
["bitfinex","BTCUSD",1771119710586,0.07278479,69692.0,69684.0,0.07175151]
["bitfinex","BTCUSD",1771119710782,0.07278479,69692.0,69685.0,0.07175077]
["bitfinex","BTCUSD",1771119710783,0.00104,69692.0,69685.0,0.07175077]
["bitfinex","BTCUSD",1771119710995,0.00104,69692.0,69680.0,0.02446262]
["bitfinex","BTCUSD",1771119710996,4e-05,69692.0,69682.0,0.02421209]
["bitfinex","BTCUSD",1771119711333,0.00304,69692.0,69685.0,0.07175049]
["bitfinex","BTCUSD",1771119711537,4e-05,69692.0,69685.0,0.07175049]
["bitfinex","BTCUSD",1771119712102,4e-05,69692.0,69686.0,0.07175015]
["bitfinex","BTCUSD",1771119713356,4e-05,69692.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771119713357,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771119713572,4e-05,69688.0,69686.0,0.07275004]
["bitfinex","BTCUSD",1771119713785,0.1758469,69677.0,69670.0,1e-08]
["bitfinex","BTCUSD",1771119713980,0.00012,69670.0,69658.0,0.1064991]
["bitfinex","BTCUSD",1771119714277,0.00012,69670.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771119716794,0.00012,69670.0,69669.0,0.07476793]
["bitfinex","BTCUSD",1771119717625,0.07175767,69679.0,69669.0,0.07476793]
["bitfinex","BTCUSD",1771119717757,0.50478946,69680.0,69671.0,0.0717656]
["bitfinex","BTCUSD",1771119717962,0.4330325,69680.0,69671.0,0.0719656]
["bitfinex","BTCUSD",1771119718143,0.4330325,69680.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1771119718349,0.50478926,69680.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1771119718976,0.07175766,69679.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771119719407,0.4330325,69680.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771119719609,0.50479,69680.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771119719814,0.07175797,69679.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771119720193,0.07175866,69678.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771119720928,0.07176032,69677.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771119722078,0.4330325,69680.0,69671.0,0.07196584]
["bitfinex","BTCUSD",1771119722298,0.4330325,69680.0,69672.0,0.07176409]
["bitfinex","BTCUSD",1771119722830,0.4330325,69680.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771119723011,0.07175959,69678.0,69671.0,0.0042]
["bitfinex","BTCUSD",1771119723212,0.07175959,69678.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771119723514,0.4330325,69680.0,69673.0,0.07176302]
["bitfinex","BTCUSD",1771119723722,0.4330325,69680.0,69673.0,0.07176371]
["bitfinex","BTCUSD",1771119724729,0.00012,69680.0,69671.0,0.0032]
["bitfinex","BTCUSD",1771119724890,0.07175944,69678.0,69671.0,0.0032]
["bitfinex","BTCUSD",1771119725285,0.07175944,69678.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771119725693,0.07175944,69678.0,69673.0,0.005]
["bitfinex","BTCUSD",1771119725889,0.07175944,69678.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771119726126,0.00012,69680.0,69672.0,0.07176388]
["bitfinex","BTCUSD",1771119726947,0.00012,69680.0,69673.0,0.005]
["bitfinex","BTCUSD",1771119727275,0.07187671,69680.0,69672.0,0.07176388]
["bitfinex","BTCUSD",1771119727509,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771119728244,4e-05,69688.0,69687.0,0.07150939]
["bitfinex","BTCUSD",1771119728470,4e-05,69688.0,69687.0,0.09572148]
["bitfinex","BTCUSD",1771119728666,0.00017046,69688.0,69687.0,0.09572148]
["bitfinex","BTCUSD",1771119729128,0.00017046,69688.0,69687.0,0.10072148]
["bitfinex","BTCUSD",1771119729267,0.00017046,69688.0,69687.0,0.09572148]
["bitfinex","BTCUSD",1771119729474,0.00017046,69688.0,69687.0,0.02421209]
["bitfinex","BTCUSD",1771119729676,0.00017046,69688.0,69687.0,0.006]
["bitfinex","BTCUSD",1771119729876,0.00017046,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771119730285,0.00017046,69688.0,69687.0,0.07674939]
["bitfinex","BTCUSD",1771119731536,0.00017046,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771119731892,0.00017046,69688.0,69687.0,0.07474939]
["bitfinex","BTCUSD",1771119732100,0.00017046,69688.0,69677.0,0.28703704]
["bitfinex","BTCUSD",1771119732101,0.0001924,69712.0,69703.0,0.07173193]
["bitfinex","BTCUSD",1771119732344,0.01336951,69711.0,69699.0,0.02421209]
["bitfinex","BTCUSD",1771119732592,0.07204672,69712.0,69699.0,0.02421209]
["bitfinex","BTCUSD",1771119732593,0.4329125,69710.0,69699.0,0.02421209]
["bitfinex","BTCUSD",1771119732797,0.4329125,69710.0,69702.0,0.07173384]
["bitfinex","BTCUSD",1771119733044,0.4329125,69710.0,69699.0,0.02421209]
["bitfinex","BTCUSD",1771119733252,0.4329125,69710.0,69698.0,0.07173758]
["bitfinex","BTCUSD",1771119733253,0.07172931,69707.0,69698.0,0.07173758]
["bitfinex","BTCUSD",1771119733514,0.07173284,69704.0,69694.0,0.41562127]
["bitfinex","BTCUSD",1771119733736,0.02316591,69702.0,69694.0,0.41562127]
["bitfinex","BTCUSD",1771119733956,0.02316591,69702.0,69694.0,0.41572797]
["bitfinex","BTCUSD",1771119734146,0.02316591,69702.0,69695.0,0.07174094]
["bitfinex","BTCUSD",1771119734321,0.02316591,69702.0,69696.0,0.07173928]
["bitfinex","BTCUSD",1771119734527,0.02316591,69702.0,69697.0,0.07173881]
["bitfinex","BTCUSD",1771119734769,0.02316591,69702.0,69695.0,0.07174094]
["bitfinex","BTCUSD",1771119735194,0.02316591,69702.0,69695.0,0.07374094]
["bitfinex","BTCUSD",1771119735428,0.0004,69699.0,69695.0,0.07374094]
["bitfinex","BTCUSD",1771119735582,0.0004,69699.0,69695.0,0.07174094]
["bitfinex","BTCUSD",1771119735781,0.0004,69699.0,69697.0,0.07173886]
["bitfinex","BTCUSD",1771119736205,0.0004,69699.0,69695.0,0.07174099]
["bitfinex","BTCUSD",1771119736362,0.0004,69699.0,69694.0,0.07188689]
["bitfinex","BTCUSD",1771119736567,0.0004,69699.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1771119736989,0.0004,69699.0,69694.0,0.0718887]
["bitfinex","BTCUSD",1771119737323,0.0004,69699.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1771119737531,0.003,69702.0,69694.0,0.0001467]
["bitfinex","BTCUSD",1771119737738,0.1058267,69707.0,69699.0,0.07173676]
["bitfinex","BTCUSD",1771119737971,0.17755632,69707.0,69699.0,0.07173676]
["bitfinex","BTCUSD",1771119738307,0.07172995,69706.0,69698.0,0.07173623]
["bitfinex","BTCUSD",1771119738481,0.17755632,69707.0,69698.0,0.07173623]
["bitfinex","BTCUSD",1771119738482,0.001,69699.0,69698.0,0.07173623]
["bitfinex","BTCUSD",1771119738678,0.1058267,69707.0,69698.0,0.07173623]
["bitfinex","BTCUSD",1771119738884,0.1058267,69707.0,69700.0,0.07173579]
["bitfinex","BTCUSD",1771119739086,0.004,69707.0,69701.0,0.07173482]
["bitfinex","BTCUSD",1771119739338,0.02316591,69708.0,69700.0,0.0717358]
["bitfinex","BTCUSD",1771119739513,0.07172889,69707.0,69698.0,0.07173743]
["bitfinex","BTCUSD",1771119739902,0.07173075,69706.0,69698.0,0.07173743]
["bitfinex","BTCUSD",1771119740257,0.07173162,69705.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1771119740433,0.0717288,69707.0,69698.0,0.07173802]
["bitfinex","BTCUSD",1771119740611,0.09489426,69708.0,69698.0,0.07273802]
["bitfinex","BTCUSD",1771119740821,0.07172988,69706.0,69699.0,0.07173627]
["bitfinex","BTCUSD",1771119741005,0.07172988,69706.0,69698.0,0.07173786]
["bitfinex","BTCUSD",1771119741418,0.07372988,69706.0,69698.0,0.07173786]
["bitfinex","BTCUSD",1771119741618,0.00016,69700.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771119741825,0.09491466,69688.0,69680.0,0.07187653]
["bitfinex","BTCUSD",1771119742253,0.02316591,69688.0,69680.0,0.07187653]
["bitfinex","BTCUSD",1771119742471,0.07174805,69689.0,69681.0,0.07198459]
["bitfinex","BTCUSD",1771119742668,0.45607841,69692.0,69689.0,0.07174652]
["bitfinex","BTCUSD",1771119743040,0.02316591,69697.0,69690.0,0.07174551]
["bitfinex","BTCUSD",1771119743204,4e-05,69692.0,69691.0,0.07170516]
["bitfinex","BTCUSD",1771119743365,4e-05,69698.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771119743562,4e-05,69698.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771119743965,4e-05,69698.0,69696.0,0.07174002]
["bitfinex","BTCUSD",1771119744206,4e-05,69698.0,69693.0,0.07174233]
["bitfinex","BTCUSD",1771119744758,0.00204,69698.0,69693.0,0.07174233]
["bitfinex","BTCUSD",1771119744964,0.00204,69698.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771119745174,4e-05,69698.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771119745414,0.00044,69702.0,69691.0,0.28697943]
["bitfinex","BTCUSD",1771119745415,0.00044,69702.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771119745658,0.00044,69702.0,69699.0,0.0717361]
["bitfinex","BTCUSD",1771119746499,0.00044,69702.0,69700.0,0.07173531]
["bitfinex","BTCUSD",1771119746691,0.00044,69702.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771119748089,0.00044,69702.0,69699.0,0.0717361]
["bitfinex","BTCUSD",1771119748296,0.00044,69702.0,69697.0,0.07173847]
["bitfinex","BTCUSD",1771119748720,0.00044,69702.0,69695.0,0.07174039]
["bitfinex","BTCUSD",1771119748930,0.00044,69702.0,69699.0,0.07173646]
["bitfinex","BTCUSD",1771119750273,0.00244,69702.0,69699.0,0.07173646]
["bitfinex","BTCUSD",1771119750476,0.00044,69702.0,69699.0,0.07173646]
["bitfinex","BTCUSD",1771119750704,0.00044,69702.0,69697.0,0.07173838]
["bitfinex","BTCUSD",1771119750911,0.00244,69702.0,69697.0,0.07173838]
["bitfinex","BTCUSD",1771119751113,0.00244,69702.0,69698.0,0.07173725]
["bitfinex","BTCUSD",1771119751341,0.0024,69702.0,69698.0,0.07173725]
["bitfinex","BTCUSD",1771119751540,0.0004,69702.0,69698.0,0.07173725]
["bitfinex","BTCUSD",1771119751756,0.0004,69702.0,69699.0,0.0717366]
["bitfinex","BTCUSD",1771119751961,0.0044,69702.0,69698.0,0.07173725]
["bitfinex","BTCUSD",1771119752180,0.0044,69702.0,69689.0,0.1050776]
["bitfinex","BTCUSD",1771119752181,0.0005,69698.0,69665.0,0.0002]
["bitfinex","BTCUSD",1771119752392,0.09493796,69665.0,69664.0,1e-08]
["bitfinex","BTCUSD",1771119752583,0.1058267,69671.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771119752792,0.02316591,69661.0,69660.0,1e-08]
["bitfinex","BTCUSD",1771119753530,0.02316591,69661.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771119753531,0.07178746,69651.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771119753666,0.07178778,69650.0,69647.0,0.00033048]
["bitfinex","BTCUSD",1771119753871,0.07178957,69648.0,69645.0,0.0002]
["bitfinex","BTCUSD",1771119754092,0.4329125,69657.0,69570.0,2.1646825]
["bitfinex","BTCUSD",1771119754093,0.07179557,69643.0,69630.0,0.00032]
["bitfinex","BTCUSD",1771119754325,0.0717966,69642.0,69637.0,0.00027497]
["bitfinex","BTCUSD",1771119754506,0.02316591,69641.0,69637.0,0.00027497]
["bitfinex","BTCUSD",1771119754912,0.09496329,69641.0,69637.0,0.00027497]
["bitfinex","BTCUSD",1771119755106,0.07179817,69640.0,69637.0,0.00027497]
["bitfinex","BTCUSD",1771119755321,0.07179738,69641.0,69637.0,0.00027497]
["bitfinex","BTCUSD",1771119755694,0.09495861,69645.0,69637.0,0.00027497]
["bitfinex","BTCUSD",1771119756081,0.07179374,69644.0,69637.0,0.00027497]
["bitfinex","BTCUSD",1771119756485,0.002,69641.0,69637.0,0.00027497]
["bitfinex","BTCUSD",1771119756910,0.07179374,69644.0,69637.0,0.00027497]
["bitfinex","BTCUSD",1771119757107,0.07379374,69644.0,69637.0,0.00027497]
["bitfinex","BTCUSD",1771119757307,0.07179374,69644.0,69637.0,0.00027497]
["bitfinex","BTCUSD",1771119757826,0.002,69641.0,69637.0,0.00027497]
["bitfinex","BTCUSD",1771119758028,0.07179374,69644.0,69637.0,0.00027497]
["bitfinex","BTCUSD",1771119758390,4e-05,69638.0,69637.0,0.00023497]
["bitfinex","BTCUSD",1771119760569,0.07137987,69644.0,69637.0,0.00123497]
["bitfinex","BTCUSD",1771119761710,0.07179476,69643.0,69637.0,0.00123497]
["bitfinex","BTCUSD",1771119761912,0.07179637,69642.0,69637.0,0.00123497]
["bitfinex","BTCUSD",1771119762291,0.07179678,69641.0,69637.0,0.00123497]
["bitfinex","BTCUSD",1771119762878,0.07179678,69641.0,69637.0,0.00023497]
["bitfinex","BTCUSD",1771119763698,0.07379678,69641.0,69637.0,0.00023497]
["bitfinex","BTCUSD",1771119763915,0.07179678,69641.0,69637.0,0.00023497]
["bitfinex","BTCUSD",1771119764215,0.07379678,69641.0,69637.0,0.00023497]
["bitfinex","BTCUSD",1771119764430,0.002,69641.0,69637.0,0.00023497]
["bitfinex","BTCUSD",1771119764570,0.0949588,69645.0,69637.0,0.00023497]
["bitfinex","BTCUSD",1771119764765,0.002,69641.0,69637.0,0.00023497]
["bitfinex","BTCUSD",1771119766015,0.0949588,69645.0,69637.0,0.00023497]
["bitfinex","BTCUSD",1771119766251,0.002,69641.0,69637.0,0.07203564]
["bitfinex","BTCUSD",1771119766406,0.0015475,69641.0,69637.0,0.07203564]
["bitfinex","BTCUSD",1771119766611,0.00136976,69641.0,69637.0,0.07203564]
["bitfinex","BTCUSD",1771119766864,0.00119149,69641.0,69637.0,0.07203564]
["bitfinex","BTCUSD",1771119767004,0.09470939,69645.0,69637.0,0.07203564]
["bitfinex","BTCUSD",1771119767204,0.0944252,69645.0,69637.0,0.07203564]
["bitfinex","BTCUSD",1771119767405,0.0941198,69645.0,69637.0,0.07203564]
["bitfinex","BTCUSD",1771119767643,0.09358586,69645.0,69637.0,0.07203564]
["bitfinex","BTCUSD",1771119767862,0.09334539,69645.0,69637.0,0.07203564]
["bitfinex","BTCUSD",1771119768136,0.07153464,69644.0,69637.0,0.07203564]
["bitfinex","BTCUSD",1771119768345,0.07179987,69638.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771119768577,0.02318884,69638.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771119768702,0.09478134,69638.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771119769041,0.07179746,69641.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771119769240,0.02318884,69641.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771119769418,0.07179474,69643.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771119770659,0.004,69641.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771119770864,0.07179474,69643.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771119771064,4e-05,69646.0,69637.0,1e-08]
["bitfinex","BTCUSD",1771119771297,4e-05,69646.0,69639.0,0.07179838]
["bitfinex","BTCUSD",1771119771880,0.0004,69644.0,69637.0,0.00020001]
["bitfinex","BTCUSD",1771119772201,4e-05,69648.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771119772408,0.0004,69651.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771119772622,0.0004,69651.0,69645.0,0.07179179]
["bitfinex","BTCUSD",1771119772950,0.002,69646.0,69645.0,0.07179179]
["bitfinex","BTCUSD",1771119773101,0.0004,69651.0,69644.0,0.07179171]
["bitfinex","BTCUSD",1771119773310,4e-05,69646.0,69645.0,0.001]
["bitfinex","BTCUSD",1771119773691,4e-05,69646.0,69644.0,0.07179337]
["bitfinex","BTCUSD",1771119773894,4e-05,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771119774087,4e-05,69646.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771119774451,0.07179516,69643.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771119774587,0.07179575,69642.0,69640.0,1e-08]
["bitfinex","BTCUSD",1771119774788,0.07179678,69641.0,69640.0,1e-08]
["bitfinex","BTCUSD",1771119774993,0.07179678,69641.0,69633.0,0.09196]
["bitfinex","BTCUSD",1771119774994,0.09498665,69641.0,69632.0,0.00024]
["bitfinex","BTCUSD",1771119775201,0.07180381,69635.0,69632.0,0.00037043]
["bitfinex","BTCUSD",1771119775606,0.07179925,69639.0,69632.0,0.00037043]
["bitfinex","BTCUSD",1771119775867,0.02318884,69640.0,69632.0,0.07217622]
["bitfinex","BTCUSD",1771119776193,0.002,69641.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771119776335,0.07179651,69642.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771119776516,0.005,69635.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771119776720,4e-05,69644.0,69632.0,0.00037043]
["bitfinex","BTCUSD",1771119776925,0.07183422,69644.0,69632.0,0.02289013]
["bitfinex","BTCUSD",1771119777149,0.07183422,69644.0,69634.0,0.07180379]
["bitfinex","BTCUSD",1771119777150,0.071795,69643.0,69634.0,0.07180379]
["bitfinex","BTCUSD",1771119777346,0.071795,69643.0,69635.0,0.07180279]
["bitfinex","BTCUSD",1771119778173,0.002,69640.0,69635.0,0.07180279]
["bitfinex","BTCUSD",1771119778468,0.071795,69643.0,69635.0,0.07180279]
["bitfinex","BTCUSD",1771119779409,0.071795,69643.0,69635.0,0.07280279]
["bitfinex","BTCUSD",1771119779562,0.071795,69643.0,69635.0,0.07180279]
["bitfinex","BTCUSD",1771119780480,0.07179584,69642.0,69635.0,0.07180279]
["bitfinex","BTCUSD",1771119780679,0.07179487,69643.0,69635.0,0.07180279]
["bitfinex","BTCUSD",1771119781682,0.0717948,69643.0,69636.0,0.07180162]
["bitfinex","BTCUSD",1771119781878,0.07223402,69644.0,69636.0,0.07180104]
["bitfinex","BTCUSD",1771119782503,0.0717948,69643.0,69635.0,0.0640815]
["bitfinex","BTCUSD",1771119782905,0.07179604,69642.0,69635.0,0.0640815]
["bitfinex","BTCUSD",1771119783106,0.07179604,69642.0,69634.0,0.07180362]
["bitfinex","BTCUSD",1771119783285,0.07179866,69640.0,69633.0,0.0002]
["bitfinex","BTCUSD",1771119783684,0.07180207,69636.0,69629.0,0.07180911]
["bitfinex","BTCUSD",1771119783927,0.00013046,69636.0,69623.0,0.0002]
["bitfinex","BTCUSD",1771119784434,0.07180496,69635.0,69626.0,0.0720122]
["bitfinex","BTCUSD",1771119784931,0.071804,69634.0,69626.0,0.0002]
["bitfinex","BTCUSD",1771119785364,0.07180558,69633.0,69626.0,0.0032]
["bitfinex","BTCUSD",1771119785534,0.07180558,69633.0,69626.0,0.07201186]
["bitfinex","BTCUSD",1771119785851,0.07180395,69635.0,69626.0,0.07201186]
["bitfinex","BTCUSD",1771119786356,0.07180685,69632.0,69626.0,0.0002]
["bitfinex","BTCUSD",1771119786704,0.07181079,69628.0,69626.0,0.0002]
["bitfinex","BTCUSD",1771119786958,0.02318884,69628.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771119787157,0.53512953,69630.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771119787364,0.02318884,69624.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771119787564,0.02318884,69624.0,69618.0,0.00053]
["bitfinex","BTCUSD",1771119787771,0.02318884,69624.0,69608.0,0.10148845]
["bitfinex","BTCUSD",1771119787772,0.09500429,69623.0,69610.0,0.26567709]
["bitfinex","BTCUSD",1771119787923,0.00012,69620.0,69610.0,0.26567709]
["bitfinex","BTCUSD",1771119788117,0.43369028,69620.0,69610.0,0.57551034]
["bitfinex","BTCUSD",1771119788324,0.43369028,69620.0,69615.0,0.07182325]
["bitfinex","BTCUSD",1771119788525,0.00016,69620.0,69615.0,0.07182325]
["bitfinex","BTCUSD",1771119789355,0.00016,69620.0,69615.0,0.07282325]
["bitfinex","BTCUSD",1771119790787,0.00016,69620.0,69615.0,0.07182325]
["bitfinex","BTCUSD",1771119791121,0.00016,69620.0,69615.0,0.07482325]
["bitfinex","BTCUSD",1771119792069,0.00016,69620.0,69616.0,0.07182245]
["bitfinex","BTCUSD",1771119793198,0.00016,69620.0,69615.0,0.003]
["bitfinex","BTCUSD",1771119793773,0.00016,69620.0,69614.0,0.07182386]
["bitfinex","BTCUSD",1771119793986,0.00016,69620.0,69616.0,0.004]
["bitfinex","BTCUSD",1771119794184,0.00016,69620.0,69613.0,0.07182562]
["bitfinex","BTCUSD",1771119794384,0.00016,69620.0,69615.0,0.07182344]
["bitfinex","BTCUSD",1771119794582,0.00016,69620.0,69615.0,0.07582344]
["bitfinex","BTCUSD",1771119794915,0.00016,69620.0,69615.0,0.07182344]
["bitfinex","BTCUSD",1771119795116,0.00016,69620.0,69616.0,0.004]
["bitfinex","BTCUSD",1771119795501,0.00016,69620.0,69615.0,0.07182344]
["bitfinex","BTCUSD",1771119795725,0.00016,69620.0,69615.0,0.07582344]
["bitfinex","BTCUSD",1771119796235,0.0718197,69619.0,69615.0,0.004]
["bitfinex","BTCUSD",1771119796564,0.07181955,69619.0,69615.0,0.004]
["bitfinex","BTCUSD",1771119796700,0.07197921,69620.0,69615.0,0.004]
["bitfinex","BTCUSD",1771119796896,0.00016,69620.0,69612.0,0.07182627]
["bitfinex","BTCUSD",1771119797098,0.00016,69620.0,69614.0,0.0718245]
["bitfinex","BTCUSD",1771119797339,0.09618236,69619.0,69616.0,0.004]
["bitfinex","BTCUSD",1771119797485,0.0718205,69618.0,69611.0,0.0718274]
["bitfinex","BTCUSD",1771119797836,0.0718205,69618.0,69615.0,0.004]
["bitfinex","BTCUSD",1771119797996,0.07182172,69617.0,69615.0,0.004]
["bitfinex","BTCUSD",1771119798201,0.00016,69620.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119798601,0.07182538,69614.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119798797,0.07182538,69615.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119799002,0.07182505,69614.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119799794,0.07182538,69615.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119800050,0.31164491,69619.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119800051,0.02436289,69619.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119800203,0.00016,69620.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119800408,0.0718197,69619.0,69611.0,0.07182691]
["bitfinex","BTCUSD",1771119800855,0.07197878,69620.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771119801160,0.07181984,69619.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771119801734,0.07181984,69619.0,69611.0,0.07482772]
["bitfinex","BTCUSD",1771119802086,0.07181984,69619.0,69611.0,0.06410733]
["bitfinex","BTCUSD",1771119802747,0.07181984,69619.0,69610.0,0.33770573]
["bitfinex","BTCUSD",1771119803189,4e-05,69612.0,69610.0,0.33770573]
["bitfinex","BTCUSD",1771119803398,4e-05,69612.0,69611.0,0.005]
["bitfinex","BTCUSD",1771119803736,4e-05,69612.0,69610.0,0.33770573]
["bitfinex","BTCUSD",1771119803946,4e-05,69612.0,69610.0,0.27087709]
["bitfinex","BTCUSD",1771119804163,4e-05,69612.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119804600,4e-05,69612.0,69611.0,0.008]
["bitfinex","BTCUSD",1771119804915,4e-05,69612.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119805064,4e-05,69612.0,69610.0,0.27387709]
["bitfinex","BTCUSD",1771119805266,4e-05,69612.0,69610.0,0.34570512]
["bitfinex","BTCUSD",1771119806505,4e-05,69612.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771119807235,4e-05,69612.0,69611.0,0.08282772]
["bitfinex","BTCUSD",1771119807394,4e-05,69612.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771119807582,4e-05,69612.0,69611.0,0.08282772]
["bitfinex","BTCUSD",1771119807778,4e-05,69612.0,69611.0,0.011]
["bitfinex","BTCUSD",1771119807985,4e-05,69612.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119808292,4e-05,69612.0,69611.0,0.011]
["bitfinex","BTCUSD",1771119808660,4e-05,69612.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119809963,4e-05,69612.0,69611.0,0.004]
["bitfinex","BTCUSD",1771119810290,4e-05,69612.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119810291,4e-05,69612.0,69610.0,0.33770513]
["bitfinex","BTCUSD",1771119810814,4e-05,69612.0,69610.0,0.33770583]
["bitfinex","BTCUSD",1771119810944,4e-05,69612.0,69610.0,0.34070583]
["bitfinex","BTCUSD",1771119811286,4e-05,69612.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119811664,4e-05,69612.0,69610.0,0.26887709]
["bitfinex","BTCUSD",1771119812191,4e-05,69612.0,69610.0,0.34070522]
["bitfinex","BTCUSD",1771119812385,4e-05,69612.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771119813162,0.00044,69618.0,69615.0,0.07182337]
["bitfinex","BTCUSD",1771119813369,0.00044,69618.0,69616.0,0.07182207]
["bitfinex","BTCUSD",1771119813567,0.00044,69618.0,69615.0,0.07182337]
["bitfinex","BTCUSD",1771119814209,0.00044,69618.0,69611.0,0.28730687]
["bitfinex","BTCUSD",1771119814388,0.00044,69618.0,69616.0,0.004]
["bitfinex","BTCUSD",1771119814941,0.00044,69618.0,69614.0,0.07182288]
["bitfinex","BTCUSD",1771119815077,0.00044,69618.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119815274,0.00044,69618.0,69610.0,0.3377051]
["bitfinex","BTCUSD",1771119815481,0.07182205,69617.0,69610.0,0.26587709]
["bitfinex","BTCUSD",1771119815705,0.07226139,69618.0,69610.0,0.33788155]
["bitfinex","BTCUSD",1771119816052,0.00044,69618.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771119816201,0.00044,69618.0,69584.0,0.1123745]
["bitfinex","BTCUSD",1771119816202,0.07183804,69601.0,69584.0,0.1123745]
["bitfinex","BTCUSD",1771119816383,0.02436289,69599.0,69590.0,0.07196864]
["bitfinex","BTCUSD",1771119816631,0.02436289,69599.0,69592.0,0.0718472]
["bitfinex","BTCUSD",1771119817085,0.43388759,69608.0,69590.0,0.07196864]
["bitfinex","BTCUSD",1771119817086,0.43388759,69602.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771119817245,0.002,69601.0,69596.0,0.07184223]
["bitfinex","BTCUSD",1771119817617,0.00013038,69602.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771119817818,0.001,69599.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771119818272,0.001,69599.0,69598.0,0.07176114]
["bitfinex","BTCUSD",1771119818872,0.001,69599.0,69597.0,0.07184199]
["bitfinex","BTCUSD",1771119819233,4e-05,69600.0,69597.0,0.07184199]
["bitfinex","BTCUSD",1771119820257,0.008,69599.0,69597.0,0.07184199]
["bitfinex","BTCUSD",1771119820459,4e-05,69604.0,69600.0,0.07183818]
["bitfinex","BTCUSD",1771119820662,4e-05,69604.0,69599.0,0.07183818]
["bitfinex","BTCUSD",1771119820866,1e-08,69620.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771119821181,0.02402052,69625.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771119821182,0.02402052,69625.0,69612.0,0.02371188]
["bitfinex","BTCUSD",1771119821399,0.02402052,69625.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771119821400,0.0005,69597.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771119821542,0.43388759,69580.0,69572.0,0.00071968]
["bitfinex","BTCUSD",1771119822097,0.43388759,69580.0,69573.0,0.02371188]
["bitfinex","BTCUSD",1771119822330,0.07185949,69581.0,69573.0,0.02371188]
["bitfinex","BTCUSD",1771119822450,0.43388759,69583.0,69573.0,0.02371188]
["bitfinex","BTCUSD",1771119822911,0.07185696,69583.0,69573.0,0.09557882]
["bitfinex","BTCUSD",1771119823064,0.07185817,69582.0,69574.0,0.02404693]
["bitfinex","BTCUSD",1771119823493,0.07185889,69581.0,69574.0,0.02404693]
["bitfinex","BTCUSD",1771119823749,0.07185889,69581.0,69575.0,0.0005893]
["bitfinex","BTCUSD",1771119824019,0.02362052,69589.0,69575.0,0.09650107]
["bitfinex","BTCUSD",1771119824020,0.07185615,69584.0,69575.0,0.09650107]
["bitfinex","BTCUSD",1771119824244,0.007,69582.0,69575.0,0.09650107]
["bitfinex","BTCUSD",1771119824530,0.07185615,69584.0,69575.0,0.09650107]
["bitfinex","BTCUSD",1771119824693,0.006,69581.0,69577.0,0.02404693]
["bitfinex","BTCUSD",1771119824880,0.07185406,69586.0,69577.0,0.02404693]
["bitfinex","BTCUSD",1771119825073,0.07185487,69585.0,69578.0,0.0005893]
["bitfinex","BTCUSD",1771119825334,0.00012,69590.0,69578.0,0.0005893]
["bitfinex","BTCUSD",1771119825563,0.07185146,69588.0,69578.0,0.07245081]
["bitfinex","BTCUSD",1771119825716,0.07185146,69588.0,69578.0,0.02463623]
["bitfinex","BTCUSD",1771119825893,0.07185343,69587.0,69578.0,0.09649765]
["bitfinex","BTCUSD",1771119826101,0.07185368,69586.0,69579.0,0.02404693]
["bitfinex","BTCUSD",1771119826299,0.006,69582.0,69579.0,0.02404693]
["bitfinex","BTCUSD",1771119826503,0.07185634,69584.0,69579.0,0.02404693]
["bitfinex","BTCUSD",1771119826708,0.07185368,69586.0,69579.0,0.02404693]
["bitfinex","BTCUSD",1771119826913,0.07185471,69585.0,69579.0,0.02404693]
["bitfinex","BTCUSD",1771119827117,0.07185367,69586.0,69579.0,0.02404693]
["bitfinex","BTCUSD",1771119827315,0.02403256,69599.0,69580.0,0.02416693]
["bitfinex","BTCUSD",1771119827520,0.00016,69600.0,69586.0,0.10564446]
["bitfinex","BTCUSD",1771119827724,0.07184337,69596.0,69587.0,0.21356693]
["bitfinex","BTCUSD",1771119828003,0.07184141,69598.0,69589.0,0.07184962]
["bitfinex","BTCUSD",1771119828199,0.07184141,69598.0,69588.0,0.0005893]
["bitfinex","BTCUSD",1771119828398,0.07184167,69598.0,69588.0,0.07244002]
["bitfinex","BTCUSD",1771119828605,0.07184416,69596.0,69588.0,0.0005893]
["bitfinex","BTCUSD",1771119829010,0.07184416,69596.0,69587.0,0.28541935]
["bitfinex","BTCUSD",1771119829258,0.07184416,69596.0,69588.0,0.0005893]
["bitfinex","BTCUSD",1771119829458,0.07184501,69595.0,69588.0,0.0005893]
["bitfinex","BTCUSD",1771119829655,0.07184501,69595.0,69586.0,0.07185324]
["bitfinex","BTCUSD",1771119829656,0.0004,69599.0,69584.0,0.071855]
["bitfinex","BTCUSD",1771119829857,0.02403256,69598.0,69585.0,0.4367093]
["bitfinex","BTCUSD",1771119830066,0.0718471,69593.0,69585.0,0.43612]
["bitfinex","BTCUSD",1771119830260,0.07184759,69592.0,69585.0,0.43612]
["bitfinex","BTCUSD",1771119830466,0.07185248,69588.0,69586.0,0.34412]
["bitfinex","BTCUSD",1771119830669,0.07185269,69587.0,69584.0,0.092]
["bitfinex","BTCUSD",1771119830839,0.07185371,69586.0,69584.0,0.092]
["bitfinex","BTCUSD",1771119831042,0.0793571,69586.0,69584.0,0.092]
["bitfinex","BTCUSD",1771119831997,0.02403256,69584.0,69578.0,1e-08]
["bitfinex","BTCUSD",1771119832113,0.07186076,69579.0,69578.0,1e-08]
["bitfinex","BTCUSD",1771119833608,0.07186076,69579.0,69578.0,0.00400001]
["bitfinex","BTCUSD",1771119834066,0.02407256,69582.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771119834238,0.2874393,69580.0,69578.0,0.004]
["bitfinex","BTCUSD",1771119834443,0.2874393,69580.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771119834444,0.0718639,69576.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771119834894,0.07186695,69573.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771119835670,0.07187522,69565.0,69564.0,1e-08]
["bitfinex","BTCUSD",1771119835879,0.07187522,69565.0,69564.0,0.00043601]
["bitfinex","BTCUSD",1771119837426,0.07187522,69565.0,69564.0,0.00243601]
["bitfinex","BTCUSD",1771119837619,0.07187522,69565.0,69564.0,0.00043601]
["bitfinex","BTCUSD",1771119838137,0.07187522,69565.0,69554.0,0.09204]
["bitfinex","BTCUSD",1771119838138,0.00062,69560.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771119838345,0.09023492,69499.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771119838560,0.09023492,69499.0,69459.0,0.10662726]
["bitfinex","BTCUSD",1771119838561,0.07153664,69472.0,69459.0,0.0009828]
["bitfinex","BTCUSD",1771119838781,0.07153664,69472.0,69459.0,0.0011707]
["bitfinex","BTCUSD",1771119838782,0.07198283,69461.0,69459.0,0.0011707]
["bitfinex","BTCUSD",1771119838997,0.43616,69460.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771119839223,0.43616,69460.0,69430.0,0.10576446]
["bitfinex","BTCUSD",1771119839224,0.00012,69450.0,69430.0,0.10576446]
["bitfinex","BTCUSD",1771119839431,0.43628,69460.0,69430.0,0.10576446]
["bitfinex","BTCUSD",1771119839432,0.13856,69455.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771119839630,0.21856,69455.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771119839878,0.43410169,69450.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771119840050,0.02403256,69454.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771119840229,0.43422169,69450.0,69435.0,0.59999541]
["bitfinex","BTCUSD",1771119840440,0.43465635,69450.0,69436.0,0.17765217]
["bitfinex","BTCUSD",1771119840650,0.43465635,69450.0,69442.0,0.07200184]
["bitfinex","BTCUSD",1771119840851,0.43465635,69450.0,69439.0,0.0720054]
["bitfinex","BTCUSD",1771119841101,0.43465635,69450.0,69441.0,0.07200328]
["bitfinex","BTCUSD",1771119841303,0.02403256,69454.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771119841471,0.43410169,69450.0,69442.0,0.28800768]
["bitfinex","BTCUSD",1771119841692,0.43410169,69450.0,69440.0,0.00055466]
["bitfinex","BTCUSD",1771119841875,0.43410169,69450.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771119842182,0.43410169,69450.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771119842385,0.43410169,69450.0,69447.0,0.01626964]
["bitfinex","BTCUSD",1771119842587,0.43410169,69450.0,69448.0,0.07199602]
["bitfinex","BTCUSD",1771119842973,0.34412,69453.0,69452.0,0.01439935]
["bitfinex","BTCUSD",1771119843183,0.34412,69453.0,69450.0,0.07199352]
["bitfinex","BTCUSD",1771119843184,0.34412,69453.0,69450.0,0.05037611]
["bitfinex","BTCUSD",1771119843387,0.34412,69453.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771119843615,0.34412,69453.0,69441.0,0.002]
["bitfinex","BTCUSD",1771119843941,0.34412,69452.0,69444.0,0.07200039]
["bitfinex","BTCUSD",1771119844111,0.02403256,69455.0,69439.0,0.28801428]
["bitfinex","BTCUSD",1771119844317,0.07742803,69453.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771119844489,0.08,69446.0,69441.0,0.28801176]
["bitfinex","BTCUSD",1771119844676,0.08,69446.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771119844677,0.07984809,69446.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771119844881,0.07969616,69446.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771119846140,0.36811256,69454.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771119846294,0.34408,69456.0,69452.0,0.07199207]
["bitfinex","BTCUSD",1771119846761,0.34408,69456.0,69450.0,0.07199327]
["bitfinex","BTCUSD",1771119846916,0.34412,69458.0,69445.0,0.001]
["bitfinex","BTCUSD",1771119847113,0.34412,69458.0,69450.0,0.07199325]
["bitfinex","BTCUSD",1771119847314,0.34412,69458.0,69443.0,0.10564446]
["bitfinex","BTCUSD",1771119847315,0.34412,69458.0,69452.0,0.07199139]
["bitfinex","BTCUSD",1771119847910,0.10624036,69448.0,69433.0,0.00484499]
["bitfinex","BTCUSD",1771119848140,0.34412,69447.0,69434.0,0.07200989]
["bitfinex","BTCUSD",1771119848413,4e-05,69442.0,69437.0,0.07200758]
["bitfinex","BTCUSD",1771119848712,4e-05,69442.0,69438.0,0.07200665]
["bitfinex","BTCUSD",1771119848898,0.00047439,69442.0,69438.0,0.07200665]
["bitfinex","BTCUSD",1771119849098,0.00047439,69442.0,69439.0,0.07200558]
["bitfinex","BTCUSD",1771119849332,0.00047439,69442.0,69438.0,0.07200665]
["bitfinex","BTCUSD",1771119849538,0.00047439,69442.0,69440.0,0.0002]
["bitfinex","BTCUSD",1771119849669,0.00047439,69442.0,69439.0,0.07200541]
["bitfinex","BTCUSD",1771119849872,0.00247439,69442.0,69440.0,0.0720044]
["bitfinex","BTCUSD",1771119850081,0.00047439,69442.0,69440.0,0.0720044]
["bitfinex","BTCUSD",1771119850281,0.00047439,69442.0,69437.0,0.07200762]
["bitfinex","BTCUSD",1771119850518,0.00247439,69442.0,69438.0,0.0720058]
["bitfinex","BTCUSD",1771119850776,0.00247439,69442.0,69439.0,0.0720055]
["bitfinex","BTCUSD",1771119851290,0.00247439,69442.0,69436.0,0.0002]
["bitfinex","BTCUSD",1771119851538,4e-05,69446.0,69441.0,0.07200277]
["bitfinex","BTCUSD",1771119851743,4e-05,69448.0,69441.0,5.015e-05]
["bitfinex","BTCUSD",1771119853665,4e-05,69448.0,69441.0,0.00205015]
["bitfinex","BTCUSD",1771119854007,4e-05,69456.0,69444.0,0.02308805]
["bitfinex","BTCUSD",1771119854008,4e-05,69454.0,69444.0,0.02308805]
["bitfinex","BTCUSD",1771119854142,0.02402422,69449.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771119854384,0.09601958,69449.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771119854986,0.00724602,69440.0,69437.0,0.07200677]
["bitfinex","BTCUSD",1771119855204,0.00733356,69440.0,69437.0,0.07200677]
["bitfinex","BTCUSD",1771119855410,0.46561259,69452.0,69437.0,0.07200677]
["bitfinex","BTCUSD",1771119855411,0.32730445,69452.0,69440.0,0.07216451]
["bitfinex","BTCUSD",1771119855687,0.07199532,69449.0,69440.0,0.00029086]
["bitfinex","BTCUSD",1771119855913,0.07199335,69451.0,69437.0,0.07200677]
["bitfinex","BTCUSD",1771119856125,4e-05,69448.0,69437.0,0.07213763]
["bitfinex","BTCUSD",1771119856336,4e-05,69448.0,69439.0,0.06426539]
["bitfinex","BTCUSD",1771119856741,4e-05,69448.0,69438.0,0.28802343]
["bitfinex","BTCUSD",1771119856897,4e-05,69452.0,69439.0,0.28801872]
["bitfinex","BTCUSD",1771119857097,0.12141259,69451.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771119857296,0.07199619,69449.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771119857538,0.07199639,69448.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771119857741,0.07199639,69448.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771119857942,0.21743133,69450.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771119858104,0.0719966,69448.0,69440.0,0.00036]
["bitfinex","BTCUSD",1771119858300,0.0719966,69448.0,69439.0,0.07168874]
["bitfinex","BTCUSD",1771119858554,0.43426169,69450.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771119858731,0.43426169,69450.0,69410.0,0.02880874]
["bitfinex","BTCUSD",1771119858732,0.00024,69436.0,69410.0,0.02880874]
["bitfinex","BTCUSD",1771119858932,0.34416,69438.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1771119859108,0.07201417,69431.0,69426.0,0.00043439]
["bitfinex","BTCUSD",1771119859308,0.02402422,69430.0,69426.0,0.00043439]
["bitfinex","BTCUSD",1771119859633,0.00294552,69429.0,69426.0,0.00043439]
["bitfinex","BTCUSD",1771119859840,0.02402422,69430.0,69426.0,0.00043439]
["bitfinex","BTCUSD",1771119860845,0.01459719,69429.0,69426.0,0.00043439]
["bitfinex","BTCUSD",1771119861052,0.02402422,69430.0,69426.0,0.00043439]
["bitfinex","BTCUSD",1771119861247,0.072017,69429.0,69426.0,3.439e-05]
["bitfinex","BTCUSD",1771119861450,0.09603995,69430.0,69426.0,3.439e-05]
["bitfinex","BTCUSD",1771119861675,0.07201643,69429.0,69426.0,3.439e-05]
["bitfinex","BTCUSD",1771119861907,0.07201604,69429.0,69426.0,3.439e-05]
["bitfinex","BTCUSD",1771119862075,0.0383933,69428.0,69426.0,3.439e-05]
["bitfinex","BTCUSD",1771119862397,0.11041037,69428.0,69426.0,3.439e-05]
["bitfinex","BTCUSD",1771119862542,0.02402422,69428.0,69426.0,3.439e-05]
["bitfinex","BTCUSD",1771119862973,0.07201454,69431.0,69426.0,3.439e-05]
["bitfinex","BTCUSD",1771119863172,0.01418737,69428.0,69426.0,3.439e-05]
["bitfinex","BTCUSD",1771119863378,0.08004,69428.0,69426.0,3.439e-05]
["bitfinex","BTCUSD",1771119863585,0.08004,69428.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771119863586,0.08004,69428.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771119863777,0.3442,69427.0,69417.0,0.07202805]
["bitfinex","BTCUSD",1771119863981,0.3442,69427.0,69417.0,0.00036001]
["bitfinex","BTCUSD",1771119864200,0.07202566,69420.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771119864420,0.07202163,69424.0,69415.0,0.07202965]
["bitfinex","BTCUSD",1771119864737,0.07202339,69422.0,69414.0,0.20263767]
["bitfinex","BTCUSD",1771119864857,0.07202455,69421.0,69414.0,0.02308805]
["bitfinex","BTCUSD",1771119865060,0.07202346,69422.0,69414.0,0.07203151]
["bitfinex","BTCUSD",1771119865320,0.0720212,69424.0,69415.0,0.00036001]
["bitfinex","BTCUSD",1771119865492,0.08047614,69428.0,69416.0,0.02308805]
["bitfinex","BTCUSD",1771119865695,0.0002,69426.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771119865912,0.43426169,69430.0,69410.0,1e-08]
["bitfinex","BTCUSD",1771119865913,4e-05,69434.0,69421.0,0.02308805]
["bitfinex","BTCUSD",1771119866086,4e-05,69434.0,69421.0,0.02352419]
["bitfinex","BTCUSD",1771119866277,4e-05,69434.0,69421.0,0.00043614]
["bitfinex","BTCUSD",1771119866478,0.0004,69437.0,69431.0,0.07201331]
["bitfinex","BTCUSD",1771119866683,0.0004,69437.0,69432.0,0.07201203]
["bitfinex","BTCUSD",1771119867090,0.0004,69437.0,69432.0,0.06593546]
["bitfinex","BTCUSD",1771119867315,0.07204285,69442.0,69437.0,0.0004]
["bitfinex","BTCUSD",1771119867316,4e-05,69442.0,69437.0,0.0004]
["bitfinex","BTCUSD",1771119868297,0.00020831,69435.0,69432.0,0.02308805]
["bitfinex","BTCUSD",1771119868498,0.00020831,69435.0,69429.0,0.13369049]
["bitfinex","BTCUSD",1771119868775,0.00020831,69435.0,69432.0,0.07201261]
["bitfinex","BTCUSD",1771119869464,0.00020831,69435.0,69430.0,0.07201394]
["bitfinex","BTCUSD",1771119869607,0.00020831,69435.0,69430.0,0.09510199]
["bitfinex","BTCUSD",1771119869814,0.00020831,69435.0,69431.0,0.07201344]
["bitfinex","BTCUSD",1771119870215,0.00020831,69435.0,69432.0,0.07201271]
["bitfinex","BTCUSD",1771119870418,0.07200979,69435.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771119870618,0.09603401,69435.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771119871224,0.07201329,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771119871423,0.2880182,69441.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771119871610,0.2880182,69441.0,69427.0,0.07201781]
["bitfinex","BTCUSD",1771119871611,0.02402422,69439.0,69427.0,0.07201781]
["bitfinex","BTCUSD",1771119871810,0.07201324,69432.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1771119872123,0.00012,69440.0,69434.0,0.003]
["bitfinex","BTCUSD",1771119872484,0.07200972,69436.0,69434.0,0.003]
["bitfinex","BTCUSD",1771119872624,0.00012,69440.0,69434.0,0.003]
["bitfinex","BTCUSD",1771119872625,0.07200712,69438.0,69434.0,0.003]
["bitfinex","BTCUSD",1771119872826,0.07200802,69437.0,69434.0,0.003]
["bitfinex","BTCUSD",1771119873295,0.00012,69440.0,69434.0,0.003]
["bitfinex","BTCUSD",1771119873518,0.00012,69440.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1771119873651,0.02414422,69450.0,69439.0,0.07200527]
["bitfinex","BTCUSD",1771119873855,0.02528497,69454.0,69439.0,0.07200527]
["bitfinex","BTCUSD",1771119873856,1e-08,69454.0,69440.0,0.13409049]
["bitfinex","BTCUSD",1771119874052,1e-08,69454.0,69441.0,0.13409049]
["bitfinex","BTCUSD",1771119874260,0.01642022,69449.0,69440.0,0.07213629]
["bitfinex","BTCUSD",1771119874527,1e-08,69454.0,69441.0,0.02308805]
["bitfinex","BTCUSD",1771119874718,1e-08,69454.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771119874719,1e-08,69454.0,69442.0,0.15918854]
["bitfinex","BTCUSD",1771119874865,0.07199024,69454.0,69444.0,0.231189]
["bitfinex","BTCUSD",1771119875058,1e-08,69454.0,69444.0,0.231189]
["bitfinex","BTCUSD",1771119875284,0.07199452,69450.0,69444.0,0.13610049]
["bitfinex","BTCUSD",1771119875464,0.0719962,69449.0,69443.0,0.02308805]
["bitfinex","BTCUSD",1771119875694,0.08812123,69448.0,69433.0,0.3442]
["bitfinex","BTCUSD",1771119876031,0.07201394,69431.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771119876194,0.00043622,69431.0,69422.0,0.19427968]
["bitfinex","BTCUSD",1771119876404,0.00043622,69431.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771119876405,0.07202227,69423.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771119876571,0.07202431,69421.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771119876766,0.00043622,69431.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771119876982,0.07201201,69433.0,69424.0,0.12225651]
["bitfinex","BTCUSD",1771119877192,0.34436,69440.0,69400.0,0.00252]
["bitfinex","BTCUSD",1771119877193,0.00012,69430.0,69400.0,0.00252]
["bitfinex","BTCUSD",1771119877398,0.07201851,69427.0,69418.0,0.07202657]
["bitfinex","BTCUSD",1771119877593,0.07202227,69423.0,69410.0,0.28814236]
["bitfinex","BTCUSD",1771119877799,0.07201803,69428.0,69420.0,0.01]
["bitfinex","BTCUSD",1771119878028,0.07201841,69427.0,69415.0,0.07203041]
["bitfinex","BTCUSD",1771119878424,0.07201995,69426.0,69417.0,0.07202759]
["bitfinex","BTCUSD",1771119878625,0.07202036,69425.0,69417.0,0.07202759]
["bitfinex","BTCUSD",1771119878824,0.07201841,69427.0,69418.0,0.07202671]
["bitfinex","BTCUSD",1771119879028,0.09604039,69429.0,69420.0,0.07202461]
["bitfinex","BTCUSD",1771119879232,0.07201617,69429.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771119879428,0.00055622,69430.0,69414.0,0.12225651]
["bitfinex","BTCUSD",1771119879644,0.00055622,69430.0,69414.0,0.07213629]
["bitfinex","BTCUSD",1771119879645,0.07203011,69416.0,69414.0,0.07213629]
["bitfinex","BTCUSD",1771119880009,0.07203011,69416.0,69409.0,1e-08]
["bitfinex","BTCUSD",1771119880010,0.07185481,69410.0,69409.0,1e-08]
["bitfinex","BTCUSD",1771119880123,0.07185481,69410.0,69400.0,0.00252]
["bitfinex","BTCUSD",1771119880326,0.02402422,69413.0,69401.0,0.07213629]
["bitfinex","BTCUSD",1771119880525,0.00012,69420.0,69411.0,0.07203376]
["bitfinex","BTCUSD",1771119880730,0.31178772,69430.0,69412.0,0.1368365]
["bitfinex","BTCUSD",1771119880936,0.07202577,69420.0,69412.0,0.28100563]
["bitfinex","BTCUSD",1771119881136,0.07202504,69421.0,69412.0,0.28100563]
["bitfinex","BTCUSD",1771119881339,0.07202504,69421.0,69412.0,0.20897279]
["bitfinex","BTCUSD",1771119881568,0.07202504,69421.0,69412.0,0.28100602]
["bitfinex","BTCUSD",1771119881995,0.07202129,69424.0,69415.0,0.07202966]
["bitfinex","BTCUSD",1771119882285,0.07202108,69425.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771119882433,0.0706203,69425.0,69420.0,0.00055622]
["bitfinex","BTCUSD",1771119883042,0.07201866,69427.0,69420.0,0.00055622]
["bitfinex","BTCUSD",1771119883244,0.07202431,69421.0,69420.0,0.00055622]
["bitfinex","BTCUSD",1771119883663,0.07202099,69425.0,69420.0,0.00055622]
["bitfinex","BTCUSD",1771119883864,0.07202099,69425.0,69410.0,0.13741172]
["bitfinex","BTCUSD",1771119883865,0.07202636,69420.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771119884154,0.00043622,69420.0,69412.0,0.006]
["bitfinex","BTCUSD",1771119884348,0.07202639,69419.0,69411.0,0.07213629]
["bitfinex","BTCUSD",1771119884553,0.07202852,69417.0,69411.0,0.07213629]
["bitfinex","BTCUSD",1771119884779,0.00043622,69420.0,69411.0,0.07213629]
["bitfinex","BTCUSD",1771119884981,0.07202827,69418.0,69411.0,0.07213629]
["bitfinex","BTCUSD",1771119885385,0.07202639,69419.0,69411.0,0.07213629]
["bitfinex","BTCUSD",1771119886245,0.07202639,69419.0,69412.0,0.006]
["bitfinex","BTCUSD",1771119886448,0.07202639,69419.0,69411.0,0.07213629]
["bitfinex","BTCUSD",1771119886883,0.00043622,69420.0,69411.0,0.07813629]
["bitfinex","BTCUSD",1771119887087,0.07202639,69419.0,69411.0,0.07213629]
["bitfinex","BTCUSD",1771119887380,0.07202961,69416.0,69412.0,0.008]
["bitfinex","BTCUSD",1771119887709,0.07202961,69416.0,69412.0,0.07011426]
["bitfinex","BTCUSD",1771119887913,0.07204167,69405.0,69397.0,0.07204913]
["bitfinex","BTCUSD",1771119888028,0.07204167,69405.0,69392.0,0.03405992]
["bitfinex","BTCUSD",1771119888029,0.07205135,69395.0,69392.0,0.03405992]
["bitfinex","BTCUSD",1771119888234,0.07205337,69393.0,69392.0,0.02262955]
["bitfinex","BTCUSD",1771119888441,0.07204193,69405.0,69392.0,0.02262955]
["bitfinex","BTCUSD",1771119888642,0.07203977,69407.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1771119888865,0.07203977,69407.0,69398.0,0.07204805]
["bitfinex","BTCUSD",1771119889067,0.07215676,69410.0,69400.0,0.07204508]
["bitfinex","BTCUSD",1771119889398,0.07247531,69407.0,69398.0,0.07204755]
["bitfinex","BTCUSD",1771119889616,0.00043595,69407.0,69399.0,0.07204657]
["bitfinex","BTCUSD",1771119890227,0.00012,69410.0,69398.0,0.14629172]
["bitfinex","BTCUSD",1771119890428,0.00012,69410.0,69401.0,0.07204501]
["bitfinex","BTCUSD",1771119890786,0.00012,69410.0,69399.0,0.012]
["bitfinex","BTCUSD",1771119890787,0.07204073,69406.0,69399.0,0.012]
["bitfinex","BTCUSD",1771119891172,0.00012,69410.0,69399.0,0.012]
["bitfinex","BTCUSD",1771119891378,0.07204523,69401.0,69399.0,0.012]
["bitfinex","BTCUSD",1771119891874,0.12158434,69409.0,69392.0,0.02262955]
["bitfinex","BTCUSD",1771119892103,0.07204606,69401.0,69399.0,0.014]
["bitfinex","BTCUSD",1771119892311,0.0720461,69400.0,69399.0,0.014]
["bitfinex","BTCUSD",1771119892514,0.0720461,69400.0,69397.0,0.0002]
["bitfinex","BTCUSD",1771119892515,0.07204732,69399.0,69397.0,0.0002]
["bitfinex","BTCUSD",1771119892715,0.07204818,69398.0,69397.0,0.0002]
["bitfinex","BTCUSD",1771119892920,0.07204818,69398.0,69392.0,0.02262955]
["bitfinex","BTCUSD",1771119892921,0.07204852,69398.0,69392.0,0.02262955]
["bitfinex","BTCUSD",1771119893164,0.07205036,69396.0,69392.0,0.02262955]
["bitfinex","BTCUSD",1771119893561,4e-05,69398.0,69387.0,0.0006447]
["bitfinex","BTCUSD",1771119893770,0.12114685,69393.0,69387.0,0.0006447]
["bitfinex","BTCUSD",1771119893970,0.07205714,69390.0,69387.0,0.0006447]
["bitfinex","BTCUSD",1771119894167,0.07205714,69390.0,69376.0,0.34428]
["bitfinex","BTCUSD",1771119894168,0.0720611,69386.0,69377.0,0.07206988]
["bitfinex","BTCUSD",1771119894379,0.02310003,69396.0,69376.0,0.34428]
["bitfinex","BTCUSD",1771119894380,0.07206175,69385.0,69380.0,0.02286955]
["bitfinex","BTCUSD",1771119894973,0.15173354,69389.0,69365.0,0.09228]
["bitfinex","BTCUSD",1771119895223,0.00012,69390.0,69372.0,0.02295707]
["bitfinex","BTCUSD",1771119895432,0.00016,69400.0,69385.0,0.13729172]
["bitfinex","BTCUSD",1771119895643,0.09232,69418.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771119895644,0.00012,69420.0,69404.0,0.02295707]
["bitfinex","BTCUSD",1771119895784,0.12903033,69439.0,69417.0,0.13729172]
["bitfinex","BTCUSD",1771119895992,0.12903033,69439.0,69418.0,0.02286955]
["bitfinex","BTCUSD",1771119896193,0.07201783,69428.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771119896393,0.28802338,69439.0,69418.0,0.09489659]
["bitfinex","BTCUSD",1771119896394,0.28802338,69439.0,69418.0,0.16016127]
["bitfinex","BTCUSD",1771119896593,0.0720057,69439.0,69429.0,0.07201562]
["bitfinex","BTCUSD",1771119896852,0.0720057,69439.0,69429.0,0.00013057]
["bitfinex","BTCUSD",1771119897062,0.07200774,69437.0,69426.0,0.07201818]
["bitfinex","BTCUSD",1771119897283,0.00012,69440.0,69426.0,8.754e-05]
["bitfinex","BTCUSD",1771119897476,0.00012,69440.0,69426.0,0.13737926]
["bitfinex","BTCUSD",1771119897706,0.00012,69440.0,69430.0,0.07201444]
["bitfinex","BTCUSD",1771119897707,0.07200625,69439.0,69430.0,0.07201444]
["bitfinex","BTCUSD",1771119898112,0.07200625,69439.0,69431.0,0.07201378]
["bitfinex","BTCUSD",1771119898246,0.07200625,69439.0,69430.0,0.07201444]
["bitfinex","BTCUSD",1771119898468,0.07212646,69440.0,69430.0,0.07201444]
["bitfinex","BTCUSD",1771119898655,0.07212646,69440.0,69431.0,0.09488265]
["bitfinex","BTCUSD",1771119898864,0.00012,69440.0,69431.0,0.02286955]
["bitfinex","BTCUSD",1771119899072,0.00012,69440.0,69433.0,0.07201174]
["bitfinex","BTCUSD",1771119899287,0.00012,69440.0,69434.0,0.07201067]
["bitfinex","BTCUSD",1771119899497,0.00044,69442.0,69437.0,0.07200764]
["bitfinex","BTCUSD",1771119899740,0.00044,69442.0,69437.0,0.02286955]
["bitfinex","BTCUSD",1771119899979,4e-05,69448.0,69437.0,0.16016127]
["bitfinex","BTCUSD",1771119900397,4e-05,69448.0,69437.0,0.02286955]
["bitfinex","BTCUSD",1771119900632,4e-05,69448.0,69442.0,0.07200159]
["bitfinex","BTCUSD",1771119900633,0.0001592,69446.0,69442.0,0.07200159]
["bitfinex","BTCUSD",1771119900761,0.0001592,69446.0,69438.0,0.07200588]
["bitfinex","BTCUSD",1771119900983,0.004,69440.0,69438.0,0.02286955]
["bitfinex","BTCUSD",1771119901176,0.004,69440.0,69438.0,0.09487598]
["bitfinex","BTCUSD",1771119901439,0.0004,69449.0,69438.0,0.07200645]
["bitfinex","BTCUSD",1771119901440,0.0001192,69445.0,69438.0,0.07200645]
["bitfinex","BTCUSD",1771119901566,0.0001192,69445.0,69442.0,0.07200161]
["bitfinex","BTCUSD",1771119901763,0.07239574,69449.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771119902067,0.13589077,69457.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771119902068,0.0004,69461.0,69441.0,0.13729172]
["bitfinex","BTCUSD",1771119902290,0.07210398,69460.0,69449.0,0.0719948]
["bitfinex","BTCUSD",1771119902581,0.00012,69460.0,69451.0,0.07199309]
["bitfinex","BTCUSD",1771119903001,0.28801792,69470.0,69452.0,0.02286955]
["bitfinex","BTCUSD",1771119903164,0.07198094,69463.0,69453.0,0.13729172]
["bitfinex","BTCUSD",1771119903371,0.07198205,69462.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1771119903785,0.0004363,69463.0,69455.0,0.02286955]
["bitfinex","BTCUSD",1771119903991,0.0004363,69463.0,69455.0,0.09485858]
["bitfinex","BTCUSD",1771119904354,0.008,69460.0,69455.0,0.02286955]
["bitfinex","BTCUSD",1771119904741,0.07198059,69464.0,69454.0,0.07198976]
["bitfinex","BTCUSD",1771119904946,0.07198059,69464.0,69452.0,0.07199012]
["bitfinex","BTCUSD",1771119904947,0.0004,69468.0,69453.0,0.02286955]
["bitfinex","BTCUSD",1771119905129,0.13690631,69466.0,69453.0,0.0004363]
["bitfinex","BTCUSD",1771119905335,0.06238176,69457.0,69453.0,0.0004363]
["bitfinex","BTCUSD",1771119906235,0.07198579,69459.0,69453.0,0.0004363]
["bitfinex","BTCUSD",1771119906434,0.07198477,69460.0,69453.0,0.0004363]
["bitfinex","BTCUSD",1771119906435,0.07198633,69458.0,69453.0,0.0004363]
["bitfinex","BTCUSD",1771119906837,0.07198477,69460.0,69448.0,0.34432]
["bitfinex","BTCUSD",1771119906838,0.00052,69460.0,69448.0,0.34432]
["bitfinex","BTCUSD",1771119907038,0.07199494,69450.0,69448.0,0.34432]
["bitfinex","BTCUSD",1771119907478,0.13786226,69460.0,69448.0,0.34432]
["bitfinex","BTCUSD",1771119907875,0.13786226,69460.0,69453.0,0.001]
["bitfinex","BTCUSD",1771119908085,0.13786226,69460.0,69448.0,0.34432]
["bitfinex","BTCUSD",1771119908290,4e-05,69458.0,69451.0,0.07199232]
["bitfinex","BTCUSD",1771119908700,4e-05,69462.0,69452.0,0.07199158]
["bitfinex","BTCUSD",1771119908850,4e-05,69462.0,69456.0,0.07198799]
["bitfinex","BTCUSD",1771119909048,4e-05,69462.0,69454.0,0.07198923]
["bitfinex","BTCUSD",1771119909249,4e-05,69462.0,69456.0,0.07198781]
["bitfinex","BTCUSD",1771119909485,4e-05,69462.0,69453.0,0.16224879]
["bitfinex","BTCUSD",1771119909694,4e-05,69462.0,69455.0,0.07198855]
["bitfinex","BTCUSD",1771119910264,4e-05,69462.0,69454.0,0.07198911]
["bitfinex","BTCUSD",1771119910463,0.07202065,69464.0,69455.0,0.02295707]
["bitfinex","BTCUSD",1771119910464,4e-05,69464.0,69455.0,0.02295707]
["bitfinex","BTCUSD",1771119910782,0.0719932,69451.0,69450.0,1e-08]
["bitfinex","BTCUSD",1771119910998,0.00012,69460.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771119910999,0.0719919,69453.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771119911178,0.07198802,69456.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771119911520,0.07199601,69449.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771119911669,0.07199452,69450.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771119911865,0.07199346,69451.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771119912068,0.07199346,69451.0,69446.0,0.00604]
["bitfinex","BTCUSD",1771119912272,0.16004634,69462.0,69446.0,0.00604]
["bitfinex","BTCUSD",1771119912478,0.07198698,69457.0,69446.0,0.00604]
["bitfinex","BTCUSD",1771119912730,0.07199113,69453.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771119912961,0.07199113,69453.0,69434.0,0.02295707]
["bitfinex","BTCUSD",1771119912962,0.07199942,69445.0,69426.0,0.34432]
["bitfinex","BTCUSD",1771119913099,0.43442153,69444.0,69426.0,0.34432]
["bitfinex","BTCUSD",1771119913283,0.14641735,69444.0,69426.0,0.34432]
["bitfinex","BTCUSD",1771119913483,0.14641735,69444.0,69431.0,0.07201317]
["bitfinex","BTCUSD",1771119913714,0.0720043,69441.0,69432.0,0.07201237]
["bitfinex","BTCUSD",1771119914459,0.0720043,69441.0,69433.0,0.0720118]
["bitfinex","BTCUSD",1771119914847,0.07199946,69445.0,69436.0,0.07200783]
["bitfinex","BTCUSD",1771119915399,0.07200533,69440.0,69433.0,0.00013081]
["bitfinex","BTCUSD",1771119915805,0.07200689,69438.0,69433.0,0.00013081]
["bitfinex","BTCUSD",1771119916004,0.07200595,69439.0,69433.0,0.00013081]
["bitfinex","BTCUSD",1771119916206,0.07201083,69434.0,69433.0,0.00013081]
["bitfinex","BTCUSD",1771119917526,0.07701083,69434.0,69433.0,0.00013081]
["bitfinex","BTCUSD",1771119917728,0.07201083,69434.0,69433.0,0.00013081]
["bitfinex","BTCUSD",1771119917922,0.07201083,69434.0,69426.0,0.34432]
["bitfinex","BTCUSD",1771119917923,0.07201394,69431.0,69430.0,1e-08]
["bitfinex","BTCUSD",1771119918183,0.07201394,69431.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119918738,0.07201293,69432.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119918943,0.07201394,69431.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119920033,0.07200899,69436.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119920373,0.003,69431.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119920571,0.02355614,69437.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119920572,0.07201227,69433.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119920942,0.004,69431.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119921142,0.07201227,69433.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119921345,0.16997349,69444.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119921545,0.07200985,69435.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119921776,0.07200895,69436.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119921986,0.07201394,69431.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119922175,0.07201295,69432.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119922552,0.07200765,69438.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119922694,0.07200988,69435.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119923054,0.004,69431.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119923347,4e-05,69432.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119923546,0.01104,69432.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119923930,4e-05,69432.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119924347,0.006,69431.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119924548,4e-05,69432.0,69430.0,8.755e-05]
["bitfinex","BTCUSD",1771119924879,0.07205301,69432.0,69426.0,0.0002]
["bitfinex","BTCUSD",1771119925173,0.00017074,69432.0,69426.0,0.0002]
["bitfinex","BTCUSD",1771119925472,0.07205284,69434.0,69426.0,0.07221878]
["bitfinex","BTCUSD",1771119925673,0.07201191,69433.0,69426.0,0.09496145]
["bitfinex","BTCUSD",1771119925971,0.001,69432.0,69426.0,0.09496145]
["bitfinex","BTCUSD",1771119926166,0.07201191,69433.0,69426.0,0.09496145]
["bitfinex","BTCUSD",1771119926371,0.07205284,69434.0,69426.0,0.09496145]
["bitfinex","BTCUSD",1771119926587,0.07201209,69433.0,69426.0,0.09496145]
["bitfinex","BTCUSD",1771119927141,0.07201305,69432.0,69426.0,0.02294267]
["bitfinex","BTCUSD",1771119927776,0.07201225,69433.0,69426.0,0.02294267]
["bitfinex","BTCUSD",1771119928353,0.07201225,69433.0,69426.0,0.09496176]
["bitfinex","BTCUSD",1771119929152,0.07201225,69433.0,69426.0,0.02294267]
["bitfinex","BTCUSD",1771119929402,0.07201308,69432.0,69426.0,0.02294267]
["bitfinex","BTCUSD",1771119930208,4e-05,69436.0,69431.0,0.07201329]
["bitfinex","BTCUSD",1771119930418,4e-05,69436.0,69432.0,0.02274267]
["bitfinex","BTCUSD",1771119930621,0.002,69433.0,69432.0,0.02274267]
["bitfinex","BTCUSD",1771119930825,4e-05,69438.0,69436.0,0.07200873]
["bitfinex","BTCUSD",1771119931029,0.07200161,69443.0,69436.0,0.02274267]
["bitfinex","BTCUSD",1771119931235,0.07204282,69442.0,69436.0,0.02274267]
["bitfinex","BTCUSD",1771119931432,4e-05,69446.0,69427.0,0.16912924]
["bitfinex","BTCUSD",1771119931651,0.07203903,69446.0,69438.0,0.02274267]
["bitfinex","BTCUSD",1771119931888,0.07203903,69446.0,69439.0,0.0720054]
["bitfinex","BTCUSD",1771119932482,4e-05,69446.0,69438.0,0.02274267]
["bitfinex","BTCUSD",1771119932961,0.00104,69446.0,69438.0,0.02274267]
["bitfinex","BTCUSD",1771119933161,0.07203852,69446.0,69438.0,0.09474862]
["bitfinex","BTCUSD",1771119933359,0.001,69446.0,69438.0,0.14638657]
["bitfinex","BTCUSD",1771119933559,0.00012,69450.0,69441.0,0.02274267]
["bitfinex","BTCUSD",1771119933813,0.07199613,69449.0,69440.0,0.21839044]
["bitfinex","BTCUSD",1771119934044,0.02355614,69459.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771119934173,0.07251766,69458.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1771119934535,0.00012,69460.0,69452.0,0.02274267]
["bitfinex","BTCUSD",1771119934892,0.00012,69460.0,69450.0,0.14638657]
["bitfinex","BTCUSD",1771119934893,0.0005562,69460.0,69453.0,0.0947338]
["bitfinex","BTCUSD",1771119935124,0.0005562,69460.0,69453.0,0.09473308]
["bitfinex","BTCUSD",1771119935289,0.14641735,69464.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771119935591,0.07199114,69453.0,69450.0,0.0005562]
["bitfinex","BTCUSD",1771119936045,0.28793282,69461.0,69450.0,0.0005562]
["bitfinex","BTCUSD",1771119936258,0.0719932,69451.0,69450.0,0.0005562]
["bitfinex","BTCUSD",1771119936670,0.07199252,69452.0,69450.0,0.0005562]
["bitfinex","BTCUSD",1771119936870,0.07199138,69453.0,69450.0,0.00038904]
["bitfinex","BTCUSD",1771119937076,0.07199138,69453.0,69450.0,0.00022188]
["bitfinex","BTCUSD",1771119937282,0.07199046,69454.0,69450.0,0.00022188]
["bitfinex","BTCUSD",1771119937498,0.07199136,69453.0,69450.0,0.00022188]
["bitfinex","BTCUSD",1771119937697,0.07199136,69453.0,69450.0,0.00222188]
["bitfinex","BTCUSD",1771119937884,0.07199009,69454.0,69450.0,0.00222188]
["bitfinex","BTCUSD",1771119938090,0.00012,69460.0,69450.0,0.00222188]
["bitfinex","BTCUSD",1771119938290,0.07198662,69458.0,69450.0,0.00222188]
["bitfinex","BTCUSD",1771119938528,0.07198662,69458.0,69450.0,0.07421543]
["bitfinex","BTCUSD",1771119938732,0.00016,69460.0,69451.0,0.02274267]
["bitfinex","BTCUSD",1771119938968,0.00016,69460.0,69453.0,0.07199106]
["bitfinex","BTCUSD",1771119939114,0.07254485,69460.0,69452.0,0.07199195]
["bitfinex","BTCUSD",1771119939318,0.07198548,69459.0,69451.0,0.0719927]
["bitfinex","BTCUSD",1771119939898,0.00056,69460.0,69451.0,0.02274267]
["bitfinex","BTCUSD",1771119940104,0.07198609,69458.0,69451.0,0.02274267]
["bitfinex","BTCUSD",1771119940998,0.07254585,69460.0,69451.0,0.09473572]
["bitfinex","BTCUSD",1771119940999,0.07198568,69459.0,69451.0,0.09473572]
["bitfinex","BTCUSD",1771119941400,0.00056,69460.0,69451.0,0.02274267]
["bitfinex","BTCUSD",1771119941553,0.07198695,69459.0,69451.0,0.09473556]
["bitfinex","BTCUSD",1771119941764,0.0725441,69460.0,69451.0,0.09473556]
["bitfinex","BTCUSD",1771119942100,0.07198535,69459.0,69451.0,0.09773556]
["bitfinex","BTCUSD",1771119942258,0.07198609,69458.0,69451.0,0.02274267]
["bitfinex","BTCUSD",1771119942488,0.07197869,69465.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771119942658,0.07198682,69458.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771119943456,0.07199113,69453.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771119944256,0.07199084,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771119944452,0.07199113,69453.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771119944951,0.07199084,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771119946395,0.07198832,69456.0,69452.0,0.00504]
["bitfinex","BTCUSD",1771119946396,0.07198937,69455.0,69452.0,0.00504]
["bitfinex","BTCUSD",1771119946597,0.28793257,69461.0,69452.0,0.00504]
["bitfinex","BTCUSD",1771119947000,0.28796227,69464.0,69453.0,0.024889]
["bitfinex","BTCUSD",1771119947001,0.07198813,69456.0,69453.0,0.024889]
["bitfinex","BTCUSD",1771119947199,0.07198813,69456.0,69452.0,0.00504]
["bitfinex","BTCUSD",1771119947530,0.07199087,69454.0,69452.0,0.00504]
["bitfinex","BTCUSD",1771119948002,0.07199087,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771119948383,0.07199087,69454.0,69452.0,0.00404]
["bitfinex","BTCUSD",1771119948579,0.07198926,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771119949020,0.07198926,69455.0,69452.0,0.00604]
["bitfinex","BTCUSD",1771119949221,0.07199036,69454.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771119949431,0.07198934,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771119949593,0.07198934,69455.0,69452.0,0.00604]
["bitfinex","BTCUSD",1771119949791,0.07198934,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771119950171,0.07198934,69455.0,69452.0,0.00604]
["bitfinex","BTCUSD",1771119950376,0.07198934,69455.0,69452.0,0.00587287]
["bitfinex","BTCUSD",1771119950529,0.0004,69460.0,69452.0,0.00587287]
["bitfinex","BTCUSD",1771119950740,0.07198568,69459.0,69452.0,0.00587287]
["bitfinex","BTCUSD",1771119951413,0.07198568,69459.0,69451.0,0.07199283]
["bitfinex","BTCUSD",1771119951619,0.0004,69460.0,69452.0,0.009]
["bitfinex","BTCUSD",1771119951814,0.0004,69460.0,69450.0,0.02547088]
["bitfinex","BTCUSD",1771119951815,0.0004,69460.0,69451.0,0.28796452]
["bitfinex","BTCUSD",1771119952014,0.0004,69460.0,69456.0,0.024889]
["bitfinex","BTCUSD",1771119952218,4e-05,69462.0,69456.0,0.024889]
["bitfinex","BTCUSD",1771119952578,0.0720228,69462.0,69456.0,0.024889]
["bitfinex","BTCUSD",1771119952824,0.02301674,69469.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771119953016,0.02301674,69469.0,69456.0,0.01723574]
["bitfinex","BTCUSD",1771119953140,0.07198325,69461.0,69456.0,0.01723574]
["bitfinex","BTCUSD",1771119953343,4e-05,69460.0,69456.0,0.02623574]
["bitfinex","BTCUSD",1771119954498,4e-05,69460.0,69456.0,0.01706859]
["bitfinex","BTCUSD",1771119954841,0.07202393,69460.0,69456.0,0.01706859]
["bitfinex","BTCUSD",1771119955149,0.07198698,69457.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771119955368,0.07198621,69458.0,69456.0,0.00404]
["bitfinex","BTCUSD",1771119955768,0.07198621,69458.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771119955997,0.07198621,69458.0,69456.0,0.00404]
["bitfinex","BTCUSD",1771119956222,0.07198621,69458.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771119956518,0.07202426,69460.0,69456.0,0.00304]
["bitfinex","BTCUSD",1771119956724,0.07198491,69459.0,69456.0,0.00304]
["bitfinex","BTCUSD",1771119957122,0.2882789,69474.0,69457.0,0.024889]
["bitfinex","BTCUSD",1771119957441,0.2882789,69474.0,69458.0,0.024889]
["bitfinex","BTCUSD",1771119957442,0.0004,69474.0,69458.0,0.024889]
["bitfinex","BTCUSD",1771119957744,0.0719842,69460.0,69458.0,0.024889]
["bitfinex","BTCUSD",1771119958058,0.002,69460.0,69458.0,0.024889]
["bitfinex","BTCUSD",1771119958254,0.07438491,69460.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771119958455,0.07199367,69451.0,69444.0,0.07204039]
["bitfinex","BTCUSD",1771119960881,0.07199219,69452.0,69445.0,0.07199921]
["bitfinex","BTCUSD",1771119961221,0.0230925,69458.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771119961222,0.07199416,69451.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771119961386,0.07199416,69451.0,69443.0,0.24576478]
["bitfinex","BTCUSD",1771119961553,0.07199416,69451.0,69444.0,0.07200037]
["bitfinex","BTCUSD",1771119961787,0.07199216,69452.0,69444.0,0.09688937]
["bitfinex","BTCUSD",1771119962159,0.07236473,69454.0,69444.0,0.024889]
["bitfinex","BTCUSD",1771119962362,4e-05,69462.0,69445.0,0.14867466]
["bitfinex","BTCUSD",1771119962562,4e-05,69462.0,69454.0,0.07198934]
["bitfinex","BTCUSD",1771119962796,4e-05,69462.0,69453.0,0.024889]
["bitfinex","BTCUSD",1771119962797,0.07198303,69461.0,69453.0,0.09687973]
["bitfinex","BTCUSD",1771119963041,4e-05,69462.0,69453.0,0.09687973]
["bitfinex","BTCUSD",1771119963042,0.07202198,69462.0,69454.0,0.07198991]
["bitfinex","BTCUSD",1771119963388,0.07202198,69462.0,69455.0,0.024889]
["bitfinex","BTCUSD",1771119963974,0.0719831,69461.0,69455.0,0.024889]
["bitfinex","BTCUSD",1771119964172,0.07202193,69462.0,69455.0,0.024889]
["bitfinex","BTCUSD",1771119964376,4e-05,69462.0,69455.0,0.024889]
["bitfinex","BTCUSD",1771119964601,0.07198714,69457.0,69451.0,0.024889]
["bitfinex","BTCUSD",1771119964802,0.07198714,69457.0,69451.0,0.0253252]
["bitfinex","BTCUSD",1771119964996,0.0004,69456.0,69451.0,0.0253252]
["bitfinex","BTCUSD",1771119967761,0.0024,69456.0,69451.0,0.0253252]
["bitfinex","BTCUSD",1771119968354,4e-05,69452.0,69451.0,0.0253252]
["bitfinex","BTCUSD",1771119969070,4e-05,69452.0,69451.0,0.0263252]
["bitfinex","BTCUSD",1771119969627,4e-05,69452.0,69451.0,0.17499986]
["bitfinex","BTCUSD",1771119969835,0.07198441,69460.0,69451.0,0.17499986]
["bitfinex","BTCUSD",1771119969836,4e-05,69462.0,69451.0,0.15011086]
["bitfinex","BTCUSD",1771119970036,4e-05,69462.0,69457.0,0.07198692]
["bitfinex","BTCUSD",1771119970251,4e-05,69462.0,69459.0,0.07198404]
["bitfinex","BTCUSD",1771119970465,4e-05,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771119971102,4e-05,69462.0,69460.0,0.09687212]
["bitfinex","BTCUSD",1771119971272,4e-05,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771119971479,0.07197526,69469.0,69460.0,0.024889]
["bitfinex","BTCUSD",1771119971480,0.0719708,69473.0,69460.0,0.14867466]
["bitfinex","BTCUSD",1771119971827,0.0004,69476.0,69466.0,0.09686562]
["bitfinex","BTCUSD",1771119971960,1e-08,69472.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1771119972568,0.0004,69476.0,69472.0,0.07197096]
["bitfinex","BTCUSD",1771119972782,0.0004,69476.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771119972972,0.00012,69480.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771119973374,0.00012,69480.0,69463.0,0.34444]
["bitfinex","BTCUSD",1771119973375,0.02400953,69488.0,69464.0,0.13844555]
["bitfinex","BTCUSD",1771119973574,0.07195855,69485.0,69476.0,0.07196634]
["bitfinex","BTCUSD",1771119973781,0.07195991,69484.0,69475.0,0.09482901]
["bitfinex","BTCUSD",1771119974020,0.07195991,69484.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771119974021,0.28783604,69484.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771119974169,4e-05,69470.0,69460.0,1e-08]
["bitfinex","BTCUSD",1771119974523,0.02400953,69460.0,69453.0,0.0719911]
["bitfinex","BTCUSD",1771119974669,0.07198623,69458.0,69452.0,0.09244]
["bitfinex","BTCUSD",1771119975070,0.02400953,69459.0,69452.0,0.09244]
["bitfinex","BTCUSD",1771119975295,0.07198573,69459.0,69452.0,0.09244]
["bitfinex","BTCUSD",1771119976082,0.07198421,69460.0,69452.0,0.09244]
["bitfinex","BTCUSD",1771119976232,0.02400953,69461.0,69452.0,0.01884901]
["bitfinex","BTCUSD",1771119976439,0.02400953,69461.0,69460.0,0.001]
["bitfinex","BTCUSD",1771119976807,0.02400953,69461.0,69452.0,0.09084049]
["bitfinex","BTCUSD",1771119977007,0.003,69459.0,69452.0,0.09084049]
["bitfinex","BTCUSD",1771119977291,0.02400953,69461.0,69452.0,0.09084049]
["bitfinex","BTCUSD",1771119977427,0.09599247,69461.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771119977621,0.09999247,69461.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771119977828,0.09599247,69461.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771119978248,0.002,69459.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771119978848,0.002,69459.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1771119979438,0.09599276,69461.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771119979842,0.02500953,69461.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1771119980051,4e-05,69462.0,69456.0,0.07198707]
["bitfinex","BTCUSD",1771119980360,4e-05,69462.0,69455.0,0.07198888]
["bitfinex","BTCUSD",1771119982765,0.00044,69462.0,69455.0,0.06426189]
["bitfinex","BTCUSD",1771119982963,0.00044,69462.0,69455.0,0.06526189]
["bitfinex","BTCUSD",1771119983316,4e-05,69456.0,69455.0,0.06422189]
["bitfinex","BTCUSD",1771119983623,4e-05,69456.0,69455.0,0.06522189]
["bitfinex","BTCUSD",1771119983826,4e-05,69458.0,69456.0,0.07198777]
["bitfinex","BTCUSD",1771119983992,0.00044,69462.0,69456.0,0.07198777]
["bitfinex","BTCUSD",1771119985029,0.00044,69462.0,69455.0,0.07798873]
["bitfinex","BTCUSD",1771119985337,0.00044,69462.0,69456.0,0.07198781]
["bitfinex","BTCUSD",1771119985930,0.00044,69462.0,69452.0,0.01884901]
["bitfinex","BTCUSD",1771119985931,0.00044,69462.0,69459.0,0.07198465]
["bitfinex","BTCUSD",1771119986108,0.00044,69462.0,69456.0,0.004]
["bitfinex","BTCUSD",1771119986300,0.07198364,69461.0,69456.0,0.004]
["bitfinex","BTCUSD",1771119986499,0.00044,69462.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771119986739,0.00044,69462.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771119986740,0.07200149,69443.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771119986937,0.02400953,69442.0,69430.0,0.00032]
["bitfinex","BTCUSD",1771119987175,0.07201004,69435.0,69430.0,0.00032]
["bitfinex","BTCUSD",1771119987374,0.072011,69434.0,69430.0,0.00032]
["bitfinex","BTCUSD",1771119987586,0.09601957,69435.0,69430.0,0.00032]
["bitfinex","BTCUSD",1771119987736,0.09601957,69435.0,69425.0,0.11100103]
["bitfinex","BTCUSD",1771119987940,0.02400953,69435.0,69428.0,0.07201701]
["bitfinex","BTCUSD",1771119988139,0.07200905,69436.0,69428.0,0.07201701]
["bitfinex","BTCUSD",1771119989396,0.02400953,69438.0,69430.0,0.001]
["bitfinex","BTCUSD",1771119989609,0.02400953,69438.0,69425.0,0.00013074]
["bitfinex","BTCUSD",1771119989963,0.02400953,69447.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771119990171,0.07200772,69437.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771119990374,0.07199631,69448.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771119990577,0.07201316,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771119990759,0.07201316,69432.0,69425.0,0.00013074]
["bitfinex","BTCUSD",1771119990760,0.02400953,69431.0,69425.0,0.00013074]
["bitfinex","BTCUSD",1771119990965,0.09602593,69429.0,69425.0,0.00013074]
["bitfinex","BTCUSD",1771119991169,0.07201817,69427.0,69425.0,0.00013074]
["bitfinex","BTCUSD",1771119991374,0.09587664,69426.0,69425.0,0.00013074]
["bitfinex","BTCUSD",1771119991584,0.02400953,69426.0,69425.0,0.00013074]
["bitfinex","BTCUSD",1771119991803,0.00012,69450.0,69427.0,0.13844555]
["bitfinex","BTCUSD",1771119992013,0.07799795,69447.0,69437.0,0.07200743]
["bitfinex","BTCUSD",1771119992229,0.07199795,69447.0,69437.0,0.07200743]
["bitfinex","BTCUSD",1771119992441,0.14271318,69454.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771119992442,0.3818402,69454.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771119992651,0.07199364,69451.0,69442.0,0.07204184]
["bitfinex","BTCUSD",1771119992862,4e-05,69456.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771119993061,4e-05,69456.0,69443.0,0.13844555]
["bitfinex","BTCUSD",1771119993203,4e-05,69456.0,69453.0,0.07199079]
["bitfinex","BTCUSD",1771119993403,4e-05,69456.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771119993733,0.00056,69460.0,69451.0,0.02286102]
["bitfinex","BTCUSD",1771119993938,0.07198501,69459.0,69451.0,0.02286102]
["bitfinex","BTCUSD",1771119994138,0.0719867,69458.0,69450.0,0.07199345]
["bitfinex","BTCUSD",1771119994321,0.07211751,69458.0,69450.0,0.07199345]
["bitfinex","BTCUSD",1771119994524,0.07198706,69457.0,69449.0,0.07199471]
["bitfinex","BTCUSD",1771119994724,0.07198706,69457.0,69450.0,0.07199415]
["bitfinex","BTCUSD",1771119995125,0.0721171,69458.0,69450.0,0.07199415]
["bitfinex","BTCUSD",1771119995343,0.007,69456.0,69449.0,0.07199471]
["bitfinex","BTCUSD",1771119995543,0.07198707,69457.0,69449.0,0.07199471]
["bitfinex","BTCUSD",1771119995973,0.02400953,69456.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771119996292,0.0960014,69453.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771119996964,0.07198972,69455.0,69446.0,0.07203831]
["bitfinex","BTCUSD",1771119997285,0.01,69456.0,69448.0,0.07199545]
["bitfinex","BTCUSD",1771119997598,0.07198921,69455.0,69447.0,0.07199713]
["bitfinex","BTCUSD",1771119997836,0.23872628,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1771119997978,0.0960131,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1771119998946,0.0720098,69435.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771119999148,0.07201179,69434.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771119999283,0.07201208,69433.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771119999482,0.07201112,69434.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771120000932,0.07201243,69433.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771120001206,0.07201394,69431.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771120001445,0.07201394,69431.0,69430.0,0.01212]
["bitfinex","BTCUSD",1771120001642,0.07201394,69431.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771120002046,0.07201394,69431.0,69430.0,0.01312]
["bitfinex","BTCUSD",1771120002269,0.07201394,69431.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771120003175,0.0225834,69434.0,69430.0,0.01312]
["bitfinex","BTCUSD",1771120003377,0.07201351,69432.0,69430.0,0.01312]
["bitfinex","BTCUSD",1771120003710,0.07201186,69433.0,69430.0,0.01312]
["bitfinex","BTCUSD",1771120003918,0.0225834,69433.0,69425.0,0.0002]
["bitfinex","BTCUSD",1771120004119,0.07201912,69426.0,69425.0,0.00033074]
["bitfinex","BTCUSD",1771120005020,0.0225834,69437.0,69425.0,0.07235087]
["bitfinex","BTCUSD",1771120005220,0.0225834,69437.0,69425.0,0.08335087]
["bitfinex","BTCUSD",1771120005457,0.07201208,69433.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1771120005660,0.07201208,69433.0,69425.0,0.00033074]
["bitfinex","BTCUSD",1771120005879,0.001,69426.0,69425.0,0.01233074]
["bitfinex","BTCUSD",1771120006315,0.07201399,69431.0,69425.0,0.00033074]
["bitfinex","BTCUSD",1771120006676,0.07201399,69431.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771120007653,0.09459739,69431.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771120007826,0.0216123,69432.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771120008525,0.07201472,69431.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771120008825,0.006,69431.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771120009024,0.02160952,69435.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771120009226,0.007,69432.0,69430.0,0.0002]
["bitfinex","BTCUSD",1771120009599,0.0720129,69432.0,69425.0,0.00033074]
["bitfinex","BTCUSD",1771120010625,0.07201083,69434.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1771120010828,0.003,69431.0,69427.0,0.07201796]
["bitfinex","BTCUSD",1771120011040,0.07201083,69434.0,69427.0,0.07201796]
["bitfinex","BTCUSD",1771120011385,0.02160952,69435.0,69425.0,0.07235061]
["bitfinex","BTCUSD",1771120011386,0.07201256,69433.0,69425.0,0.07235061]
["bitfinex","BTCUSD",1771120011587,0.003,69432.0,69425.0,0.07235061]
["bitfinex","BTCUSD",1771120011796,0.07201256,69433.0,69425.0,0.07235061]
["bitfinex","BTCUSD",1771120012007,0.001,69431.0,69425.0,0.07235061]
["bitfinex","BTCUSD",1771120012132,0.001,69431.0,69428.0,0.0720161]
["bitfinex","BTCUSD",1771120012483,0.02160952,69438.0,69425.0,0.00033074]
["bitfinex","BTCUSD",1771120012695,0.07201302,69432.0,69425.0,0.00033074]
["bitfinex","BTCUSD",1771120012887,0.07501387,69433.0,69425.0,0.00033074]
["bitfinex","BTCUSD",1771120013071,0.07201421,69431.0,69425.0,0.00033074]
["bitfinex","BTCUSD",1771120013243,4e-05,69426.0,69425.0,0.00029074]
["bitfinex","BTCUSD",1771120013921,4e-05,69426.0,69425.0,0.0723109]
["bitfinex","BTCUSD",1771120014043,4e-05,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771120014260,4e-05,69436.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771120014668,4e-05,69436.0,69430.0,0.0720143]
["bitfinex","BTCUSD",1771120014875,0.28726647,69442.0,69430.0,0.0721743]
["bitfinex","BTCUSD",1771120015156,0.07200689,69438.0,69430.0,0.0721743]
["bitfinex","BTCUSD",1771120015401,0.07200774,69437.0,69430.0,0.0721743]
["bitfinex","BTCUSD",1771120015862,0.001,69436.0,69431.0,0.0720137]
["bitfinex","BTCUSD",1771120016062,0.001,69436.0,69432.0,0.07201216]
["bitfinex","BTCUSD",1771120016883,0.07200477,69440.0,69432.0,0.07201216]
["bitfinex","BTCUSD",1771120017099,0.07200477,69440.0,69433.0,0.07201139]
["bitfinex","BTCUSD",1771120017306,0.00012,69490.0,69436.0,0.14852264]
["bitfinex","BTCUSD",1771120017307,4e-05,69452.0,69436.0,0.14852264]
["bitfinex","BTCUSD",1771120017530,4e-05,69452.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771120017531,4e-05,69452.0,69449.0,0.07153527]
["bitfinex","BTCUSD",1771120017994,4e-05,69452.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771120018235,1e-08,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771120018648,0.00013081,69458.0,69452.0,0.14852264]
["bitfinex","BTCUSD",1771120018853,4e-05,69458.0,69445.0,0.07199838]
["bitfinex","BTCUSD",1771120019053,4e-05,69456.0,69454.0,0.0719892]
["bitfinex","BTCUSD",1771120019645,4e-05,69456.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771120019796,4e-05,69456.0,69454.0,0.06554238]
["bitfinex","BTCUSD",1771120020003,0.0226234,69456.0,69452.0,0.001]
["bitfinex","BTCUSD",1771120020460,4e-05,69456.0,69453.0,0.07199079]
["bitfinex","BTCUSD",1771120020812,4e-05,69456.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771120021566,0.00012,69460.0,69455.0,0.07198869]
["bitfinex","BTCUSD",1771120021777,0.0004,69458.0,69456.0,0.07198778]
["bitfinex","BTCUSD",1771120022003,0.0004,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771120022210,0.0004,69458.0,69456.0,0.07198778]
["bitfinex","BTCUSD",1771120022422,0.0004,69458.0,69455.0,0.07198855]
["bitfinex","BTCUSD",1771120022626,0.0004,69458.0,69456.0,0.07198801]
["bitfinex","BTCUSD",1771120022830,0.0004,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771120023031,0.0004,69458.0,69456.0,0.07198801]
["bitfinex","BTCUSD",1771120024151,0.0005562,69460.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1771120024404,0.0004,69462.0,69456.0,0.004]
["bitfinex","BTCUSD",1771120024612,0.0004,69462.0,69458.0,0.07198577]
["bitfinex","BTCUSD",1771120024819,0.0004,69462.0,69460.0,0.071983]
["bitfinex","BTCUSD",1771120025024,0.0004,69467.0,69462.0,0.07198132]
["bitfinex","BTCUSD",1771120025227,0.0004,69467.0,69456.0,0.003]
["bitfinex","BTCUSD",1771120025431,0.0004,69467.0,69456.0,0.02695504]
["bitfinex","BTCUSD",1771120026073,0.0004,69467.0,69459.0,0.07198416]
["bitfinex","BTCUSD",1771120026279,0.0004,69467.0,69456.0,0.02395504]
["bitfinex","BTCUSD",1771120026493,0.0225834,69465.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771120026704,0.0225834,69465.0,69440.0,0.36879504]
["bitfinex","BTCUSD",1771120026705,0.0225834,69458.0,69442.0,0.07200168]
["bitfinex","BTCUSD",1771120026906,0.0714932,69451.0,69442.0,0.07213249]
["bitfinex","BTCUSD",1771120027111,0.0714932,69451.0,69443.0,0.07200129]
["bitfinex","BTCUSD",1771120027299,0.07199421,69452.0,69442.0,0.07213233]
["bitfinex","BTCUSD",1771120027497,0.16990408,69454.0,69442.0,0.00013081]
["bitfinex","BTCUSD",1771120027702,0.07199284,69452.0,69443.0,0.07200146]
["bitfinex","BTCUSD",1771120027906,0.07199122,69453.0,69444.0,0.0720002]
["bitfinex","BTCUSD",1771120028778,0.0225834,69454.0,69442.0,0.28813885]
["bitfinex","BTCUSD",1771120029335,0.005,69451.0,69446.0,0.07199747]
["bitfinex","BTCUSD",1771120029541,0.0225834,69454.0,69446.0,0.07199747]
["bitfinex","BTCUSD",1771120029767,0.08,69447.0,69446.0,0.07199747]
["bitfinex","BTCUSD",1771120029967,0.008,69454.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771120030173,4e-05,69458.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771120030375,1e-08,69460.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771120030581,1e-08,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771120030754,1e-08,69460.0,69459.0,0.07194084]
["bitfinex","BTCUSD",1771120031561,1e-08,69460.0,69459.0,0.09589588]
["bitfinex","BTCUSD",1771120031758,1e-08,69460.0,69459.0,0.02395504]
["bitfinex","BTCUSD",1771120032120,1e-08,69460.0,69456.0,0.07198799]
["bitfinex","BTCUSD",1771120032447,1e-08,69460.0,69453.0,0.02395504]
["bitfinex","BTCUSD",1771120032700,0.00800001,69460.0,69459.0,0.001]
["bitfinex","BTCUSD",1771120032997,0.00800001,69460.0,69455.0,0.0719882]
["bitfinex","BTCUSD",1771120032998,1e-08,69460.0,69455.0,0.0719882]
["bitfinex","BTCUSD",1771120033220,0.00700001,69460.0,69456.0,0.001]
["bitfinex","BTCUSD",1771120033413,1e-08,69460.0,69455.0,0.0719882]
["bitfinex","BTCUSD",1771120033566,1e-08,69460.0,69456.0,0.07198789]
["bitfinex","BTCUSD",1771120033929,0.00800001,69460.0,69459.0,0.001]
["bitfinex","BTCUSD",1771120034135,1e-08,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771120034543,1e-08,69460.0,69457.0,0.07198637]
["bitfinex","BTCUSD",1771120034693,1e-08,69460.0,69455.0,0.071989]
["bitfinex","BTCUSD",1771120035441,0.00600001,69460.0,69456.0,0.07298794]
["bitfinex","BTCUSD",1771120035640,1e-08,69460.0,69456.0,0.07198794]
["bitfinex","BTCUSD",1771120035850,1e-08,69460.0,69456.0,0.06426097]
["bitfinex","BTCUSD",1771120036077,0.00600001,69460.0,69456.0,0.06426097]
["bitfinex","BTCUSD",1771120036271,1e-08,69460.0,69456.0,0.06426097]
["bitfinex","BTCUSD",1771120036471,0.00600001,69460.0,69456.0,0.06526097]
["bitfinex","BTCUSD",1771120036630,0.00600001,69460.0,69456.0,0.001]
["bitfinex","BTCUSD",1771120038283,1e-08,69460.0,69456.0,0.07198709]
["bitfinex","BTCUSD",1771120038650,0.00600001,69460.0,69456.0,0.07298709]
["bitfinex","BTCUSD",1771120038852,1e-08,69460.0,69456.0,0.07198709]
["bitfinex","BTCUSD",1771120039272,0.00600001,69460.0,69456.0,0.07298709]
["bitfinex","BTCUSD",1771120039478,1e-08,69460.0,69456.0,0.07198709]
["bitfinex","BTCUSD",1771120039684,1e-08,69460.0,69457.0,0.07198657]
["bitfinex","BTCUSD",1771120039880,0.00600001,69460.0,69457.0,0.07198657]
["bitfinex","BTCUSD",1771120040120,1e-08,69460.0,69457.0,0.07198657]
["bitfinex","BTCUSD",1771120041379,0.00600001,69460.0,69457.0,0.07198657]
["bitfinex","BTCUSD",1771120042171,1e-08,69460.0,69457.0,0.07198657]
["bitfinex","BTCUSD",1771120042317,0.00200001,69460.0,69457.0,0.07198657]
["bitfinex","BTCUSD",1771120042729,1e-08,69460.0,69457.0,0.07198657]
["bitfinex","BTCUSD",1771120042924,0.00200001,69460.0,69457.0,0.07198657]
["bitfinex","BTCUSD",1771120043365,1e-08,69460.0,69457.0,0.07194657]
["bitfinex","BTCUSD",1771120044090,1e-08,69460.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771120044399,1e-08,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771120044643,0.00900001,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771120045402,1e-08,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771120045703,0.00900001,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771120045863,1e-08,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771120046268,0.00900001,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771120047309,0.00900001,69460.0,69459.0,0.07181768]
["bitfinex","BTCUSD",1771120048829,1e-08,69460.0,69459.0,0.07181768]
["bitfinex","BTCUSD",1771120048978,1e-08,69460.0,69459.0,0.09570048]
["bitfinex","BTCUSD",1771120049332,4e-05,69466.0,69456.0,0.28799024]
["bitfinex","BTCUSD",1771120049333,0.0003122,69478.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771120049553,0.00012,69480.0,69475.0,0.0719663]
["bitfinex","BTCUSD",1771120049746,0.00012,69480.0,69476.0,0.07196689]
["bitfinex","BTCUSD",1771120049946,0.00012,69480.0,69477.0,0.07196575]
["bitfinex","BTCUSD",1771120050123,0.00012,69480.0,69476.0,0.07196689]
["bitfinex","BTCUSD",1771120050531,0.0005562,69480.0,69476.0,0.07196689]
["bitfinex","BTCUSD",1771120051182,0.07196911,69475.0,69464.0,0.28795628]
["bitfinex","BTCUSD",1771120051383,0.07196909,69476.0,69469.0,0.07197447]
["bitfinex","BTCUSD",1771120052351,0.07196661,69477.0,69469.0,0.07197447]
["bitfinex","BTCUSD",1771120052552,0.007,69476.0,69469.0,0.07197447]
["bitfinex","BTCUSD",1771120053772,0.007,69476.0,69470.0,0.07197349]
["bitfinex","BTCUSD",1771120053969,1e-08,69481.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771120054211,0.00012553,69481.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771120054371,0.0719658,69478.0,69470.0,0.07209328]
["bitfinex","BTCUSD",1771120054568,0.012,69476.0,69470.0,0.07209328]
["bitfinex","BTCUSD",1771120054795,0.0719658,69478.0,69471.0,0.07197214]
["bitfinex","BTCUSD",1771120055582,0.0004,69476.0,69471.0,0.07197214]
["bitfinex","BTCUSD",1771120055782,0.0114,69476.0,69471.0,0.07197214]
["bitfinex","BTCUSD",1771120056229,0.0004,69476.0,69471.0,0.07197214]
["bitfinex","BTCUSD",1771120056430,0.0004,69476.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771120056761,1e-08,69476.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771120057085,1e-08,69476.0,69475.0,0.09585113]
["bitfinex","BTCUSD",1771120057717,1e-08,69481.0,69477.0,0.07196552]
["bitfinex","BTCUSD",1771120057901,1e-08,69481.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1771120059142,0.00700001,69481.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1771120060168,0.00700001,69481.0,69464.0,0.15335993]
["bitfinex","BTCUSD",1771120060398,0.00700001,69481.0,69472.0,0.07196946]
["bitfinex","BTCUSD",1771120060549,1e-08,69481.0,69474.0,0.07196879]
["bitfinex","BTCUSD",1771120060988,1e-08,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1771120061207,1e-08,69481.0,69474.0,0.07196879]
["bitfinex","BTCUSD",1771120061865,0.0719626,69481.0,69474.0,0.07196879]
["bitfinex","BTCUSD",1771120062066,0.0719626,69481.0,69480.0,0.002]
["bitfinex","BTCUSD",1771120062299,1e-08,69481.0,69474.0,0.07196859]
["bitfinex","BTCUSD",1771120062677,0.07196218,69481.0,69474.0,0.07696859]
["bitfinex","BTCUSD",1771120063437,0.07196218,69481.0,69474.0,0.005]
["bitfinex","BTCUSD",1771120063582,0.07236218,69481.0,69474.0,0.07696933]
["bitfinex","BTCUSD",1771120063785,0.00040001,69481.0,69474.0,0.07196933]
["bitfinex","BTCUSD",1771120063988,0.00040001,69481.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1771120064190,0.07236261,69481.0,69480.0,0.004]
["bitfinex","BTCUSD",1771120064532,0.00040001,69481.0,69476.0,0.07196695]
["bitfinex","BTCUSD",1771120064740,0.07236232,69481.0,69474.0,0.07596936]
["bitfinex","BTCUSD",1771120065035,0.07236232,69481.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1771120065252,0.07236232,69481.0,69480.0,0.004]
["bitfinex","BTCUSD",1771120065616,0.07236232,69481.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1771120065820,0.07236232,69481.0,69474.0,0.07396936]
["bitfinex","BTCUSD",1771120066439,0.0723622,69481.0,69474.0,0.07396909]
["bitfinex","BTCUSD",1771120066616,0.00040001,69481.0,69475.0,0.07196757]
["bitfinex","BTCUSD",1771120066938,0.00040001,69481.0,69479.0,0.07196345]
["bitfinex","BTCUSD",1771120067307,0.00040001,69481.0,69480.0,0.002]
["bitfinex","BTCUSD",1771120067507,0.00040001,69481.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1771120067904,1e-08,69481.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1771120068126,1e-08,69481.0,69480.0,0.09548624]
["bitfinex","BTCUSD",1771120068541,4e-05,69484.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771120068941,4e-05,69484.0,69480.0,0.02352309]
["bitfinex","BTCUSD",1771120069141,4e-05,69484.0,69480.0,0.07196306]
["bitfinex","BTCUSD",1771120070672,4e-05,69484.0,69480.0,0.07996306]
["bitfinex","BTCUSD",1771120070831,4e-05,69484.0,69480.0,0.07196306]
["bitfinex","BTCUSD",1771120071176,4e-05,69484.0,69480.0,0.07796306]
["bitfinex","BTCUSD",1771120071740,4e-05,69484.0,69480.0,0.07196306]
["bitfinex","BTCUSD",1771120071939,0.00144,69484.0,69480.0,0.08396306]
["bitfinex","BTCUSD",1771120072311,0.15511734,69482.0,69470.0,0.43688]
["bitfinex","BTCUSD",1771120072439,0.02357592,69483.0,69470.0,0.43688]
["bitfinex","BTCUSD",1771120072440,0.09517165,69474.0,69471.0,0.0006362]
["bitfinex","BTCUSD",1771120072643,0.28784847,69483.0,69471.0,0.0006362]
["bitfinex","BTCUSD",1771120072644,0.09553801,69482.0,69471.0,0.0006362]
["bitfinex","BTCUSD",1771120072850,0.07196218,69481.0,69471.0,0.0006362]
["bitfinex","BTCUSD",1771120073048,0.07196364,69480.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771120073233,0.07196427,69479.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771120073433,0.07196427,69479.0,69471.0,0.07260846]
["bitfinex","BTCUSD",1771120074643,0.07296427,69479.0,69471.0,0.07860846]
["bitfinex","BTCUSD",1771120075477,0.07296427,69479.0,69472.0,0.07197098]
["bitfinex","BTCUSD",1771120075678,0.001,69479.0,69474.0,0.07196862]
["bitfinex","BTCUSD",1771120076284,0.001,69479.0,69472.0,0.07197115]
["bitfinex","BTCUSD",1771120076587,0.001,69479.0,69471.0,0.07860841]
["bitfinex","BTCUSD",1771120076790,0.28784203,69483.0,69471.0,0.07260841]
["bitfinex","BTCUSD",1771120076983,0.02401592,69484.0,69474.0,0.002]
["bitfinex","BTCUSD",1771120077209,0.07196198,69482.0,69474.0,0.002]
["bitfinex","BTCUSD",1771120077384,0.07196389,69480.0,69472.0,0.07180413]
["bitfinex","BTCUSD",1771120077604,0.001,69479.0,69473.0,0.07197011]
["bitfinex","BTCUSD",1771120077799,0.07196155,69482.0,69473.0,0.07197011]
["bitfinex","BTCUSD",1771120078049,4e-05,69494.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771120078246,1e-08,69495.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1771120078436,1e-08,69495.0,69487.0,0.36812309]
["bitfinex","BTCUSD",1771120078644,1e-08,69495.0,69488.0,0.07195413]
["bitfinex","BTCUSD",1771120079050,1e-08,69495.0,69489.0,0.07195372]
["bitfinex","BTCUSD",1771120079222,1e-08,69495.0,69489.0,0.07295372]
["bitfinex","BTCUSD",1771120079570,1e-08,69495.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1771120080786,0.00016,69500.0,69494.0,0.07190457]
["bitfinex","BTCUSD",1771120080992,0.0004,69502.0,69494.0,0.22617325]
["bitfinex","BTCUSD",1771120080993,1e-08,69502.0,69494.0,0.22617325]
["bitfinex","BTCUSD",1771120081255,0.00013077,69502.0,69495.0,0.02352309]
["bitfinex","BTCUSD",1771120081436,0.07207134,69502.0,69495.0,0.02314469]
["bitfinex","BTCUSD",1771120081640,0.001,69495.0,69494.0,0.07994861]
["bitfinex","BTCUSD",1771120081861,0.00013077,69502.0,69495.0,0.02352309]
["bitfinex","BTCUSD",1771120082016,0.00013077,69502.0,69500.0,0.07194178]
["bitfinex","BTCUSD",1771120082217,4e-05,69508.0,69505.0,0.07193714]
["bitfinex","BTCUSD",1771120082726,0.01151133,69509.0,69506.0,0.07193618]
["bitfinex","BTCUSD",1771120083083,0.01151133,69509.0,69505.0,0.07193714]
["bitfinex","BTCUSD",1771120083331,0.01151133,69509.0,69504.0,0.07193821]
["bitfinex","BTCUSD",1771120083535,0.01151133,69509.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771120083736,0.003,69508.0,69504.0,0.07193736]
["bitfinex","BTCUSD",1771120083937,0.08344481,69509.0,69500.0,0.02352309]
["bitfinex","BTCUSD",1771120084139,0.01151133,69509.0,69500.0,0.02352309]
["bitfinex","BTCUSD",1771120084310,0.01551133,69509.0,69500.0,0.02352309]
["bitfinex","BTCUSD",1771120084526,0.01151133,69509.0,69500.0,0.02352309]
["bitfinex","BTCUSD",1771120084907,0.003,69508.0,69500.0,0.02352309]
["bitfinex","BTCUSD",1771120085341,0.003,69508.0,69501.0,0.07194124]
["bitfinex","BTCUSD",1771120085736,0.003,69508.0,69500.0,0.02352309]
["bitfinex","BTCUSD",1771120085737,0.01151133,69509.0,69500.0,0.02352309]
["bitfinex","BTCUSD",1771120085945,0.00012,69510.0,69498.0,0.4355275]
["bitfinex","BTCUSD",1771120085946,0.00012,69510.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771120086177,0.07194036,69503.0,69497.0,0.3446]
["bitfinex","BTCUSD",1771120086555,0.07194106,69502.0,69497.0,0.3446]
["bitfinex","BTCUSD",1771120086977,0.07194106,69502.0,69500.0,0.006]
["bitfinex","BTCUSD",1771120087179,0.07193558,69507.0,69500.0,0.006]
["bitfinex","BTCUSD",1771120087700,0.07193558,69507.0,69498.0,0.0719443]
["bitfinex","BTCUSD",1771120087905,0.0004,69508.0,69504.0,0.07193823]
["bitfinex","BTCUSD",1771120088308,4e-05,69506.0,69501.0,0.02352309]
["bitfinex","BTCUSD",1771120088465,0.00016,69510.0,69506.0,0.02352309]
["bitfinex","BTCUSD",1771120088664,0.00016,69510.0,69507.0,0.02352309]
["bitfinex","BTCUSD",1771120089112,0.00016,69510.0,69507.0,0.07193502]
["bitfinex","BTCUSD",1771120089270,4e-05,69512.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771120089479,4e-05,69512.0,69510.0,0.02352309]
["bitfinex","BTCUSD",1771120089683,0.07197075,69512.0,69508.0,0.02352309]
["bitfinex","BTCUSD",1771120089886,0.07197075,69512.0,69507.0,0.17927014]
["bitfinex","BTCUSD",1771120089887,4e-05,69512.0,69507.0,0.17927014]
["bitfinex","BTCUSD",1771120090288,4e-05,69512.0,69507.0,0.25120463]
["bitfinex","BTCUSD",1771120090491,4e-05,69512.0,69510.0,0.001]
["bitfinex","BTCUSD",1771120090717,4e-05,69512.0,69507.0,0.25120463]
["bitfinex","BTCUSD",1771120090919,4e-05,69512.0,69510.0,0.15574705]
["bitfinex","BTCUSD",1771120091134,0.00104,69512.0,69510.0,0.15574705]
["bitfinex","BTCUSD",1771120092336,4e-05,69512.0,69510.0,0.15574705]
["bitfinex","BTCUSD",1771120092533,4e-05,69512.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771120092734,4e-05,69516.0,69513.0,0.02352309]
["bitfinex","BTCUSD",1771120093400,4e-05,69516.0,69514.0,0.02332367]
["bitfinex","BTCUSD",1771120093879,4e-05,69516.0,69514.0,0.17907072]
["bitfinex","BTCUSD",1771120094307,0.00404,69516.0,69514.0,0.17907072]
["bitfinex","BTCUSD",1771120094508,0.00404,69516.0,69514.0,0.25099858]
["bitfinex","BTCUSD",1771120094713,0.00444,69516.0,69514.0,0.25099858]
["bitfinex","BTCUSD",1771120095292,0.00044,69516.0,69514.0,0.17907072]
["bitfinex","BTCUSD",1771120095500,0.00044,69516.0,69515.0,0.02332367]
["bitfinex","BTCUSD",1771120095702,0.00244,69516.0,69515.0,0.17907072]
["bitfinex","BTCUSD",1771120096081,0.00244,69516.0,69515.0,0.22767397]
["bitfinex","BTCUSD",1771120096311,0.00244,69516.0,69515.0,0.15574705]
["bitfinex","BTCUSD",1771120096509,0.00044,69516.0,69515.0,0.15574705]
["bitfinex","BTCUSD",1771120096715,0.00244,69516.0,69515.0,0.15574705]
["bitfinex","BTCUSD",1771120096934,0.00044,69516.0,69515.0,0.15574705]
["bitfinex","BTCUSD",1771120097303,0.00244,69516.0,69515.0,0.15574705]
["bitfinex","BTCUSD",1771120098667,0.00044,69516.0,69515.0,0.15574705]
["bitfinex","BTCUSD",1771120098812,0.00044,69516.0,69515.0,0.15674705]
["bitfinex","BTCUSD",1771120099231,1e-08,69517.0,69516.0,0.02332367]
["bitfinex","BTCUSD",1771120099598,1e-08,69517.0,69516.0,0.15574705]
["bitfinex","BTCUSD",1771120099926,1e-08,69517.0,69507.0,0.28773792]
["bitfinex","BTCUSD",1771120099927,0.0719352,69507.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771120100146,0.02362157,69506.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771120100339,0.02362157,69503.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771120100761,0.07193687,69506.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771120100998,0.0719376,69505.0,69495.0,0.28059394]
["bitfinex","BTCUSD",1771120101192,0.07193687,69506.0,69495.0,0.28059394]
["bitfinex","BTCUSD",1771120101193,0.07193841,69504.0,69495.0,0.2807247]
["bitfinex","BTCUSD",1771120101585,0.07193841,69504.0,69496.0,0.07194588]
["bitfinex","BTCUSD",1771120101799,0.0719374,69505.0,69497.0,0.07194544]
["bitfinex","BTCUSD",1771120102001,0.07193836,69504.0,69497.0,0.07194544]
["bitfinex","BTCUSD",1771120102633,0.07793836,69504.0,69497.0,0.07194544]
["bitfinex","BTCUSD",1771120102835,0.07193836,69504.0,69497.0,0.07194544]
["bitfinex","BTCUSD",1771120103173,4e-05,69502.0,69497.0,0.07190544]
["bitfinex","BTCUSD",1771120103622,4e-05,69502.0,69495.0,0.4967661]
["bitfinex","BTCUSD",1771120104040,4e-05,69502.0,69497.0,0.07194495]
["bitfinex","BTCUSD",1771120104938,4e-05,69502.0,69498.0,0.07194425]
["bitfinex","BTCUSD",1771120105774,0.00304,69502.0,69498.0,0.07194425]
["bitfinex","BTCUSD",1771120105928,4e-05,69502.0,69498.0,0.07194425]
["bitfinex","BTCUSD",1771120106314,0.00304,69502.0,69498.0,0.07194425]
["bitfinex","BTCUSD",1771120107832,4e-05,69502.0,69498.0,0.07194425]
["bitfinex","BTCUSD",1771120108157,0.00304,69502.0,69498.0,0.07194425]
["bitfinex","BTCUSD",1771120109049,0.07197633,69506.0,69495.0,0.20897741]
["bitfinex","BTCUSD",1771120109050,4e-05,69506.0,69495.0,0.20897741]
["bitfinex","BTCUSD",1771120109257,4e-05,69506.0,69504.0,0.07193748]
["bitfinex","BTCUSD",1771120111063,0.00016,69510.0,69499.0,0.15324536]
["bitfinex","BTCUSD",1771120111270,4e-05,69512.0,69501.0,0.02332367]
["bitfinex","BTCUSD",1771120111766,0.002,69506.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771120112279,0.07193601,69507.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771120112475,0.07193654,69506.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771120113029,0.07393654,69506.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771120115236,0.002,69506.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771120116407,0.07393652,69506.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771120117439,0.002,69506.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771120117641,0.0719355,69507.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771120118062,0.0719355,69507.0,69500.0,0.00412]
["bitfinex","BTCUSD",1771120118484,4e-05,69502.0,69500.0,0.00412]
["bitfinex","BTCUSD",1771120118927,4e-05,69502.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771120119079,4e-05,69502.0,69500.0,0.00312]
["bitfinex","BTCUSD",1771120119267,4e-05,69502.0,69500.0,0.07506239]
["bitfinex","BTCUSD",1771120119471,4e-05,69502.0,69500.0,0.07206239]
["bitfinex","BTCUSD",1771120119679,4e-05,69502.0,69500.0,0.07806239]
["bitfinex","BTCUSD",1771120120492,4e-05,69502.0,69500.0,0.00612]
["bitfinex","BTCUSD",1771120120889,4e-05,69502.0,69500.0,0.07806205]
["bitfinex","BTCUSD",1771120121416,4e-05,69502.0,69500.0,0.00612]
["bitfinex","BTCUSD",1771120121609,4e-05,69502.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771120121913,0.02413608,69502.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771120122085,4e-05,69502.0,69498.0,0.07194388]
["bitfinex","BTCUSD",1771120122300,4e-05,69502.0,69497.0,0.07214547]
["bitfinex","BTCUSD",1771120122883,4e-05,69502.0,69497.0,0.07414547]
["bitfinex","BTCUSD",1771120123980,4e-05,69502.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771120124218,4e-05,69502.0,69497.0,0.0042]
["bitfinex","BTCUSD",1771120124634,4e-05,69502.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771120124840,4e-05,69502.0,69497.0,0.0042]
["bitfinex","BTCUSD",1771120125012,4e-05,69502.0,69497.0,0.0761446]
["bitfinex","BTCUSD",1771120125224,4e-05,69502.0,69499.0,0.07194281]
["bitfinex","BTCUSD",1771120125665,4e-05,69502.0,69497.0,0.0042]
["bitfinex","BTCUSD",1771120126634,0.00044,69506.0,69497.0,0.0042]
["bitfinex","BTCUSD",1771120126860,0.00044,69506.0,69499.0,0.28777082]
["bitfinex","BTCUSD",1771120127054,0.00044,69506.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771120127258,0.00044,69506.0,69500.0,0.07194233]
["bitfinex","BTCUSD",1771120128271,0.07237661,69506.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771120128469,0.02330939,69504.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771120128627,0.02330939,69499.0,69495.0,0.20897741]
["bitfinex","BTCUSD",1771120129029,0.09525316,69499.0,69495.0,0.20897741]
["bitfinex","BTCUSD",1771120129462,0.07194632,69497.0,69495.0,0.20897741]
["bitfinex","BTCUSD",1771120129614,0.09525316,69499.0,69495.0,0.20897741]
["bitfinex","BTCUSD",1771120129819,0.02330939,69499.0,69495.0,0.20897741]
["bitfinex","BTCUSD",1771120130022,0.13835134,69504.0,69495.0,0.20897741]
["bitfinex","BTCUSD",1771120130266,0.07194106,69502.0,69495.0,0.20897741]
["bitfinex","BTCUSD",1771120130688,0.07194145,69501.0,69495.0,0.20897741]
["bitfinex","BTCUSD",1771120131099,0.07194145,69501.0,69495.0,0.18904937]
["bitfinex","BTCUSD",1771120131248,0.02330939,69503.0,69495.0,0.18904937]
["bitfinex","BTCUSD",1771120131449,0.07194396,69499.0,69495.0,0.18904937]
["bitfinex","BTCUSD",1771120132086,0.07194658,69496.0,69495.0,0.18904937]
["bitfinex","BTCUSD",1771120132287,0.07194588,69497.0,69495.0,0.18904937]
["bitfinex","BTCUSD",1771120132761,0.07194395,69499.0,69495.0,0.18904937]
["bitfinex","BTCUSD",1771120133094,0.07194037,69502.0,69495.0,0.18904937]
["bitfinex","BTCUSD",1771120133095,0.07194277,69500.0,69495.0,0.18904937]
["bitfinex","BTCUSD",1771120133293,4e-05,69496.0,69495.0,0.18904937]
["bitfinex","BTCUSD",1771120134889,4e-05,69500.0,69495.0,0.18904937]
["bitfinex","BTCUSD",1771120135314,4e-05,69500.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1771120136327,4e-05,69502.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1771120136538,4e-05,69502.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771120136747,0.00044,69506.0,69502.0,0.07194022]
["bitfinex","BTCUSD",1771120136889,0.00044,69506.0,69496.0,0.02329417]
["bitfinex","BTCUSD",1771120137086,0.00044,69506.0,69502.0,0.07193966]
["bitfinex","BTCUSD",1771120137498,0.00044,69506.0,69501.0,0.07193951]
["bitfinex","BTCUSD",1771120137712,0.00044,69506.0,69503.0,0.07193898]
["bitfinex","BTCUSD",1771120137954,0.00044,69506.0,69498.0,0.07194348]
["bitfinex","BTCUSD",1771120138170,0.00044,69506.0,69502.0,0.07194006]
["bitfinex","BTCUSD",1771120140026,0.00044,69506.0,69498.0,0.001]
["bitfinex","BTCUSD",1771120140342,0.00044,69506.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771120140580,0.00044,69506.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771120140913,0.07193918,69504.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771120141490,0.07193918,69504.0,69498.0,0.002]
["bitfinex","BTCUSD",1771120141696,0.07193918,69504.0,69497.0,0.0012]
["bitfinex","BTCUSD",1771120141894,0.00044,69506.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771120142276,4e-05,69508.0,69500.0,0.02329417]
["bitfinex","BTCUSD",1771120142483,4e-05,69508.0,69505.0,0.07193644]
["bitfinex","BTCUSD",1771120142820,4e-05,69508.0,69500.0,0.02329417]
["bitfinex","BTCUSD",1771120142821,4e-05,69508.0,69503.0,0.07193832]
["bitfinex","BTCUSD",1771120142982,4e-05,69508.0,69504.0,0.07193819]
["bitfinex","BTCUSD",1771120143187,4e-05,69508.0,69500.0,0.02329417]
["bitfinex","BTCUSD",1771120143390,4e-05,69508.0,69505.0,0.07193687]
["bitfinex","BTCUSD",1771120143590,4e-05,69508.0,69504.0,0.07193805]
["bitfinex","BTCUSD",1771120144035,0.00056,69510.0,69506.0,0.071936]
["bitfinex","BTCUSD",1771120144925,0.07232907,69513.0,69502.0,0.17569644]
["bitfinex","BTCUSD",1771120144926,1e-08,69513.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1771120145126,0.00012,69520.0,69517.0,0.07192431]
["bitfinex","BTCUSD",1771120145385,0.02530939,69508.0,69501.0,0.02029859]
["bitfinex","BTCUSD",1771120145592,0.02530939,69508.0,69495.0,0.0002]
["bitfinex","BTCUSD",1771120145593,0.14039134,69508.0,69495.0,0.0002]
["bitfinex","BTCUSD",1771120145799,0.02330939,69507.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1771120145998,0.07193564,69507.0,69503.0,4e-05]
["bitfinex","BTCUSD",1771120146200,0.02330939,69506.0,69503.0,4e-05]
["bitfinex","BTCUSD",1771120146448,7.521e-05,69507.0,69503.0,4e-05]
["bitfinex","BTCUSD",1771120146874,7.521e-05,69507.0,69506.0,0.002]
["bitfinex","BTCUSD",1771120147077,7.521e-05,69507.0,69503.0,4e-05]
["bitfinex","BTCUSD",1771120147422,0.001,69506.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1771120147627,0.00016,69510.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1771120147849,0.00016,69510.0,69503.0,4e-05]
["bitfinex","BTCUSD",1771120148047,0.001,69507.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1771120148248,4e-05,69506.0,69505.0,0.07193714]
["bitfinex","BTCUSD",1771120149306,4e-05,69506.0,69503.0,0.07197851]
["bitfinex","BTCUSD",1771120150042,4e-05,69506.0,69504.0,0.07193803]
["bitfinex","BTCUSD",1771120150247,1e-08,69510.0,69504.0,0.02429417]
["bitfinex","BTCUSD",1771120150476,1e-08,69516.0,69506.0,0.02329417]
["bitfinex","BTCUSD",1771120150673,0.00016,69520.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771120151879,0.00016,69520.0,69516.0,0.0719258]
["bitfinex","BTCUSD",1771120152076,0.00304,69518.0,69516.0,0.0719258]
["bitfinex","BTCUSD",1771120152879,0.00304,69518.0,69516.0,0.07188172]
["bitfinex","BTCUSD",1771120153279,4e-05,69518.0,69516.0,0.07188172]
["bitfinex","BTCUSD",1771120153475,0.01004,69518.0,69516.0,0.07188172]
["bitfinex","BTCUSD",1771120153704,4e-05,69518.0,69516.0,0.07188172]
["bitfinex","BTCUSD",1771120154257,0.01004,69518.0,69516.0,0.07188172]
["bitfinex","BTCUSD",1771120154426,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771120154604,0.01004,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771120155009,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771120155206,0.01004,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771120156420,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771120156577,0.01204,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771120157025,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771120157341,0.01104,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771120157537,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771120157771,0.01104,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771120159145,0.01104,69518.0,69515.0,0.01718877]
["bitfinex","BTCUSD",1771120159655,0.01104,69518.0,69516.0,0.07192493]
["bitfinex","BTCUSD",1771120160058,4e-05,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771120160261,4e-05,69518.0,69516.0,0.07192554]
["bitfinex","BTCUSD",1771120160452,0.00704,69518.0,69516.0,0.07192554]
["bitfinex","BTCUSD",1771120160796,4e-05,69518.0,69516.0,0.07192554]
["bitfinex","BTCUSD",1771120161002,0.00704,69518.0,69516.0,0.07192554]
["bitfinex","BTCUSD",1771120161362,4e-05,69518.0,69516.0,0.07192554]
["bitfinex","BTCUSD",1771120162573,0.00804,69518.0,69516.0,0.07192554]
["bitfinex","BTCUSD",1771120162773,4e-05,69518.0,69516.0,0.07192554]
["bitfinex","BTCUSD",1771120163181,0.00444,69518.0,69516.0,0.07192554]
["bitfinex","BTCUSD",1771120163393,0.00444,69518.0,69515.0,0.07192655]
["bitfinex","BTCUSD",1771120164571,0.00044,69518.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771120165939,0.00444,69518.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771120166142,0.00044,69518.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771120166348,0.00244,69518.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771120166727,0.00244,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771120167751,0.00044,69518.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771120168937,0.00144,69518.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771120169137,0.00044,69518.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771120169554,0.00144,69518.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771120170842,0.00144,69518.0,69516.0,0.0718818]
["bitfinex","BTCUSD",1771120174128,0.00016,69520.0,69516.0,0.0718818]
["bitfinex","BTCUSD",1771120174331,0.07195763,69524.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771120174332,4e-05,69524.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771120174551,4e-05,69524.0,69517.0,0.07192408]
["bitfinex","BTCUSD",1771120174848,4e-05,69524.0,69518.0,0.07192309]
["bitfinex","BTCUSD",1771120175364,4e-05,69524.0,69515.0,0.07212616]
["bitfinex","BTCUSD",1771120175365,0.0719583,69524.0,69515.0,0.07212616]
["bitfinex","BTCUSD",1771120175554,4e-05,69524.0,69520.0,0.07192152]
["bitfinex","BTCUSD",1771120175874,4e-05,69524.0,69519.0,0.07192188]
["bitfinex","BTCUSD",1771120176061,0.00804,69524.0,69520.0,0.07192133]
["bitfinex","BTCUSD",1771120176262,4e-05,69524.0,69520.0,0.07192133]
["bitfinex","BTCUSD",1771120176466,0.00504,69524.0,69515.0,0.02310789]
["bitfinex","BTCUSD",1771120176582,1e-08,69524.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771120176806,1e-08,69528.0,69516.0,0.14814193]
["bitfinex","BTCUSD",1771120177012,1e-08,69528.0,69518.0,0.07192381]
["bitfinex","BTCUSD",1771120177215,1e-08,69528.0,69526.0,0.07191493]
["bitfinex","BTCUSD",1771120177422,1e-08,69528.0,69526.0,0.0719148]
["bitfinex","BTCUSD",1771120177637,1e-08,69528.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771120177857,1e-08,69528.0,69526.0,0.0719154]
["bitfinex","BTCUSD",1771120178285,1e-08,69528.0,69526.0,0.0718754]
["bitfinex","BTCUSD",1771120179328,0.00200001,69528.0,69524.0,0.07191675]
["bitfinex","BTCUSD",1771120179542,0.00200001,69528.0,69525.0,0.07191614]
["bitfinex","BTCUSD",1771120180168,1e-08,69528.0,69525.0,0.07191614]
["bitfinex","BTCUSD",1771120180380,0.00140001,69528.0,69525.0,0.07191614]
["bitfinex","BTCUSD",1771120182250,0.00040001,69528.0,69525.0,0.07191614]
["bitfinex","BTCUSD",1771120183362,0.00040001,69528.0,69520.0,0.02290789]
["bitfinex","BTCUSD",1771120183363,0.00040001,69528.0,69522.0,0.2876767]
["bitfinex","BTCUSD",1771120183588,0.00040001,69528.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771120183742,4e-05,69532.0,69525.0,0.07191574]
["bitfinex","BTCUSD",1771120183743,1e-08,69532.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771120184144,4e-05,69534.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771120184355,4e-05,69534.0,69532.0,0.07190897]
["bitfinex","BTCUSD",1771120185118,0.0719021,69539.0,69532.0,0.07190897]
["bitfinex","BTCUSD",1771120185119,0.07190186,69540.0,69532.0,0.07194897]
["bitfinex","BTCUSD",1771120186393,0.07191243,69529.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771120186621,0.02299327,69529.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771120186807,0.07190804,69534.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771120186987,0.02299327,69533.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771120188702,0.00023523,69540.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771120188703,0.02299327,69539.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771120188902,0.003,69533.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771120189103,0.02299327,69539.0,69532.0,0.07190918]
["bitfinex","BTCUSD",1771120189280,0.02299327,69539.0,69533.0,0.07190752]
["bitfinex","BTCUSD",1771120189682,0.02299327,69539.0,69532.0,0.07190918]
["bitfinex","BTCUSD",1771120190077,0.001,69533.0,69532.0,0.07190918]
["bitfinex","BTCUSD",1771120191335,0.00023523,69540.0,69529.0,0.28764772]
["bitfinex","BTCUSD",1771120191488,0.00023523,69540.0,69537.0,0.0719039]
["bitfinex","BTCUSD",1771120191681,0.00023523,69540.0,69537.0,0.07185983]
["bitfinex","BTCUSD",1771120193233,4e-05,69538.0,69537.0,0.07181983]
["bitfinex","BTCUSD",1771120194405,4e-05,69538.0,69537.0,0.07481983]
["bitfinex","BTCUSD",1771120194637,4e-05,69538.0,69537.0,0.07181983]
["bitfinex","BTCUSD",1771120195396,4e-05,69538.0,69537.0,0.07581983]
["bitfinex","BTCUSD",1771120195950,4e-05,69538.0,69537.0,0.004]
["bitfinex","BTCUSD",1771120196143,4e-05,69538.0,69536.0,0.07190497]
["bitfinex","BTCUSD",1771120197464,4e-05,69538.0,69537.0,0.011]
["bitfinex","BTCUSD",1771120197786,4e-05,69538.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771120197974,0.00044,69538.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771120198765,0.00044,69538.0,69537.0,0.08290416]
["bitfinex","BTCUSD",1771120199580,0.00044,69538.0,69537.0,0.011]
["bitfinex","BTCUSD",1771120200149,0.00044,69538.0,69537.0,0.08290416]
["bitfinex","BTCUSD",1771120200354,0.00044,69538.0,69537.0,0.011]
["bitfinex","BTCUSD",1771120200579,0.28757668,69547.0,69537.0,0.011]
["bitfinex","BTCUSD",1771120200777,0.07189792,69544.0,69537.0,0.011]
["bitfinex","BTCUSD",1771120201181,0.28758523,69545.0,69537.0,0.011]
["bitfinex","BTCUSD",1771120201384,0.07190004,69541.0,69534.0,0.07190713]
["bitfinex","BTCUSD",1771120201787,0.07189932,69542.0,69537.0,0.008]
["bitfinex","BTCUSD",1771120202020,0.07193516,69546.0,69538.0,0.07190245]
["bitfinex","BTCUSD",1771120202223,0.07193516,69546.0,69539.0,0.07190197]
["bitfinex","BTCUSD",1771120202630,4e-05,69548.0,69538.0,7.523e-05]
["bitfinex","BTCUSD",1771120202827,4e-05,69548.0,69546.0,0.07189407]
["bitfinex","BTCUSD",1771120203151,4e-05,69548.0,69545.0,0.07189408]
["bitfinex","BTCUSD",1771120203356,4e-05,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771120203947,4e-05,69554.0,69550.0,0.07189]
["bitfinex","BTCUSD",1771120204248,4e-05,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771120204545,4e-05,69556.0,69554.0,0.07188655]
["bitfinex","BTCUSD",1771120205096,0.0718774,69563.0,69554.0,0.07188655]
["bitfinex","BTCUSD",1771120205291,0.07187937,69561.0,69554.0,0.07188655]
["bitfinex","BTCUSD",1771120205490,0.0718774,69563.0,69555.0,0.009]
["bitfinex","BTCUSD",1771120205491,0.07187847,69562.0,69555.0,0.009]
["bitfinex","BTCUSD",1771120205693,0.07187833,69562.0,69554.0,0.07184249]
["bitfinex","BTCUSD",1771120205950,0.0718774,69563.0,69555.0,0.07188527]
["bitfinex","BTCUSD",1771120206327,0.0718774,69563.0,69556.0,0.0718844]
["bitfinex","BTCUSD",1771120206527,0.0718774,69563.0,69555.0,0.07188527]
["bitfinex","BTCUSD",1771120206779,0.07187809,69563.0,69555.0,0.07188527]
["bitfinex","BTCUSD",1771120207016,0.07187863,69562.0,69554.0,0.07188629]
["bitfinex","BTCUSD",1771120207205,0.07187863,69562.0,69554.0,0.08088629]
["bitfinex","BTCUSD",1771120207406,0.07187863,69562.0,69554.0,0.07188629]
["bitfinex","BTCUSD",1771120207603,0.07187863,69562.0,69555.0,0.007]
["bitfinex","BTCUSD",1771120208011,0.07187863,69562.0,69554.0,0.07188629]
["bitfinex","BTCUSD",1771120208211,4e-05,69562.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771120208388,0.00044,69562.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771120208557,0.07231921,69562.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771120208753,0.00044,69562.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771120209415,0.00087563,69562.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771120210123,0.0002552,69564.0,69561.0,0.02393339]
["bitfinex","BTCUSD",1771120210354,4e-05,69572.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771120210480,4e-05,69572.0,69564.0,0.02393339]
["bitfinex","BTCUSD",1771120210850,4e-05,69572.0,69568.0,0.02393339]
["bitfinex","BTCUSD",1771120211011,4e-05,69572.0,69568.0,0.09580537]
["bitfinex","BTCUSD",1771120211201,1e-08,69573.0,69568.0,0.09580448]
["bitfinex","BTCUSD",1771120211372,1e-08,69573.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771120212493,0.0001366,69579.0,69568.0,0.1435264]
["bitfinex","BTCUSD",1771120212698,0.0001366,69579.0,69575.0,0.07186404]
["bitfinex","BTCUSD",1771120212899,0.0001366,69579.0,69576.0,0.09579701]
["bitfinex","BTCUSD",1771120213128,0.0001366,69579.0,69576.0,0.02393339]
["bitfinex","BTCUSD",1771120213326,0.0001366,69579.0,69575.0,0.07186404]
["bitfinex","BTCUSD",1771120213740,0.0001366,69579.0,69575.0,0.07986404]
["bitfinex","BTCUSD",1771120213949,0.0001366,69579.0,69575.0,0.03113914]
["bitfinex","BTCUSD",1771120214649,0.0001366,69579.0,69575.0,0.07986455]
["bitfinex","BTCUSD",1771120214805,0.0001366,69579.0,69576.0,0.02313914]
["bitfinex","BTCUSD",1771120215146,0.0001366,69579.0,69576.0,0.09500278]
["bitfinex","BTCUSD",1771120215532,0.0001366,69579.0,69576.0,0.02313914]
["bitfinex","BTCUSD",1771120215711,0.0001366,69579.0,69575.0,0.008]
["bitfinex","BTCUSD",1771120215913,0.0001366,69579.0,69576.0,0.07186384]
["bitfinex","BTCUSD",1771120216725,0.0001366,69579.0,69574.0,0.09500324]
["bitfinex","BTCUSD",1771120217114,0.0001366,69579.0,69576.0,0.004]
["bitfinex","BTCUSD",1771120217586,0.0001366,69579.0,69537.0,0.0002]
["bitfinex","BTCUSD",1771120217801,0.15189072,69578.0,69560.0,0.02317914]
["bitfinex","BTCUSD",1771120217972,0.02476466,69572.0,69565.0,0.07187512]
["bitfinex","BTCUSD",1771120218178,0.02476466,69572.0,69563.0,0.07187647]
["bitfinex","BTCUSD",1771120218391,0.07186932,69571.0,69563.0,0.07187647]
["bitfinex","BTCUSD",1771120218615,0.09663265,69572.0,69567.0,0.006]
["bitfinex","BTCUSD",1771120218827,0.28745637,69576.0,69567.0,0.006]
["bitfinex","BTCUSD",1771120218828,0.02476466,69575.0,69567.0,0.006]
["bitfinex","BTCUSD",1771120219230,0.02476466,69574.0,69567.0,0.006]
["bitfinex","BTCUSD",1771120219473,0.09663367,69572.0,69567.0,0.006]
["bitfinex","BTCUSD",1771120219877,0.09663367,69572.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771120220555,0.07186987,69571.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771120221188,0.07186987,69571.0,69564.0,0.07191576]
["bitfinex","BTCUSD",1771120221597,0.15193072,69572.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771120221736,0.07188349,69557.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771120221942,0.07188852,69553.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771120222161,0.09665318,69553.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771120222356,0.09801948,69557.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771120222731,0.00016,69560.0,69555.0,0.07188474]
["bitfinex","BTCUSD",1771120223069,0.00016,69560.0,69550.0,0.02313914]
["bitfinex","BTCUSD",1771120223375,0.00016,69560.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771120223376,4e-05,69554.0,69553.0,0.0718476]
["bitfinex","BTCUSD",1771120223797,4e-05,69554.0,69548.0,0.00024]
["bitfinex","BTCUSD",1771120225013,0.00016,69560.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771120225180,0.00016,69560.0,69554.0,0.0718858]
["bitfinex","BTCUSD",1771120225376,0.00016,69560.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1771120226094,0.00016,69560.0,69555.0,0.07188534]
["bitfinex","BTCUSD",1771120226720,0.00016,69560.0,69556.0,0.07188422]
["bitfinex","BTCUSD",1771120227753,0.00016,69560.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1771120227911,0.00016,69560.0,69556.0,0.004]
["bitfinex","BTCUSD",1771120230037,0.00016,69560.0,69554.0,0.07188645]
["bitfinex","BTCUSD",1771120230219,0.00016,69560.0,69556.0,0.003]
["bitfinex","BTCUSD",1771120230405,0.00016,69560.0,69554.0,0.07188645]
["bitfinex","BTCUSD",1771120230604,0.00016,69560.0,69555.0,0.07188548]
["bitfinex","BTCUSD",1771120230829,0.00016,69560.0,69556.0,0.003]
["bitfinex","BTCUSD",1771120231022,0.00016,69560.0,69555.0,0.07188548]
["bitfinex","BTCUSD",1771120231461,0.00016,69560.0,69556.0,0.003]
["bitfinex","BTCUSD",1771120231666,0.00016,69560.0,69555.0,0.07188548]
["bitfinex","BTCUSD",1771120232070,4e-05,69564.0,69551.0,0.02313914]
["bitfinex","BTCUSD",1771120232297,4e-05,69564.0,69560.0,0.07187851]
["bitfinex","BTCUSD",1771120232449,4e-05,69564.0,69560.0,0.02313914]
["bitfinex","BTCUSD",1771120232647,4e-05,69564.0,69562.0,0.07187819]
["bitfinex","BTCUSD",1771120232951,0.07187123,69569.0,69562.0,0.0718774]
["bitfinex","BTCUSD",1771120233396,0.07187123,69569.0,69560.0,0.02313914]
["bitfinex","BTCUSD",1771120233611,0.07227123,69569.0,69561.0,0.07187865]
["bitfinex","BTCUSD",1771120234183,0.0004,69569.0,69562.0,0.07787805]
["bitfinex","BTCUSD",1771120234386,0.0004,69569.0,69562.0,0.006]
["bitfinex","BTCUSD",1771120234588,0.07187495,69566.0,69559.0,0.0718811]
["bitfinex","BTCUSD",1771120234767,0.07187495,69566.0,69561.0,0.006]
["bitfinex","BTCUSD",1771120234971,0.0004,69569.0,69561.0,0.006]
["bitfinex","BTCUSD",1771120235196,0.0004,69569.0,69563.0,0.07187656]
["bitfinex","BTCUSD",1771120235399,0.07199881,69572.0,69561.0,0.006]
["bitfinex","BTCUSD",1771120235400,0.00013056,69572.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771120235570,0.34444,69578.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1771120236124,0.34444,69578.0,69568.0,0.02313914]
["bitfinex","BTCUSD",1771120236418,0.0001366,69579.0,69567.0,0.14090132]
["bitfinex","BTCUSD",1771120236573,0.07186664,69574.0,69566.0,0.07187384]
["bitfinex","BTCUSD",1771120236786,0.07186664,69574.0,69566.0,0.0720044]
["bitfinex","BTCUSD",1771120236987,0.07186504,69575.0,69566.0,0.00013056]
["bitfinex","BTCUSD",1771120237190,0.02476466,69575.0,69567.0,0.07187236]
["bitfinex","BTCUSD",1771120238181,0.02476466,69567.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771120238460,4e-05,69568.0,69562.0,0.0718776]
["bitfinex","BTCUSD",1771120238658,4e-05,69568.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771120239349,4e-05,69568.0,69567.0,0.007]
["bitfinex","BTCUSD",1771120239489,4e-05,69568.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771120239896,4e-05,69568.0,69563.0,0.07887729]
["bitfinex","BTCUSD",1771120240100,4e-05,69568.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771120240549,4e-05,69568.0,69567.0,0.007]
["bitfinex","BTCUSD",1771120240754,4e-05,69568.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771120240958,4e-05,69568.0,69562.0,0.07187792]
["bitfinex","BTCUSD",1771120241163,4e-05,69568.0,69563.0,0.007]
["bitfinex","BTCUSD",1771120241510,4e-05,69568.0,69563.0,0.07887708]
["bitfinex","BTCUSD",1771120242347,4e-05,69568.0,69564.0,0.07187623]
["bitfinex","BTCUSD",1771120242654,4e-05,69568.0,69567.0,0.008]
["bitfinex","BTCUSD",1771120242851,4e-05,69568.0,69566.0,0.07187327]
["bitfinex","BTCUSD",1771120243676,4e-05,69568.0,69567.0,0.009]
["bitfinex","BTCUSD",1771120244105,4e-05,69568.0,69565.0,0.07187487]
["bitfinex","BTCUSD",1771120244311,4e-05,69568.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771120244516,0.02450874,69563.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771120244760,0.07187445,69566.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771120244932,0.07187689,69564.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771120245076,0.07187525,69565.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771120246306,0.07187525,69565.0,69560.0,0.00912]
["bitfinex","BTCUSD",1771120247111,4e-05,69568.0,69562.0,0.0718775]
["bitfinex","BTCUSD",1771120247311,4e-05,69568.0,69560.0,0.08099972]
["bitfinex","BTCUSD",1771120247530,0.07191223,69568.0,69561.0,0.07187898]
["bitfinex","BTCUSD",1771120247878,4e-05,69568.0,69561.0,0.07187898]
["bitfinex","BTCUSD",1771120248236,4e-05,69568.0,69562.0,0.07187818]
["bitfinex","BTCUSD",1771120248645,4e-05,69568.0,69563.0,0.07187652]
["bitfinex","BTCUSD",1771120248870,4e-05,69568.0,69562.0,0.0718781]
["bitfinex","BTCUSD",1771120249240,0.07187105,69571.0,69563.0,0.07187716]
["bitfinex","BTCUSD",1771120249603,0.07187046,69570.0,69563.0,0.07187716]
["bitfinex","BTCUSD",1771120249760,0.07187046,69570.0,69562.0,0.0719181]
["bitfinex","BTCUSD",1771120249761,0.07187046,69570.0,69562.0,0.0759181]
["bitfinex","BTCUSD",1771120250295,0.07187046,69570.0,69562.0,0.0719181]
["bitfinex","BTCUSD",1771120250616,0.07187046,69570.0,69563.0,0.004]
["bitfinex","BTCUSD",1771120250957,0.07187128,69569.0,69563.0,0.004]
["bitfinex","BTCUSD",1771120251717,0.07187034,69570.0,69562.0,0.0719181]
["bitfinex","BTCUSD",1771120252737,0.07115151,69570.0,69562.0,0.0719181]
["bitfinex","BTCUSD",1771120253241,4e-05,69570.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771120253387,4e-05,69570.0,69564.0,0.07187554]
["bitfinex","BTCUSD",1771120253828,0.09641477,69574.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771120253829,0.02454874,69574.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771120254072,4e-05,69580.0,69567.0,0.14542474]
["bitfinex","BTCUSD",1771120254245,4e-05,69580.0,69573.0,0.07186624]
["bitfinex","BTCUSD",1771120254454,0.07189978,69580.0,69573.0,0.07186624]
["bitfinex","BTCUSD",1771120254691,0.07189978,69580.0,69573.0,0.05188033]
["bitfinex","BTCUSD",1771120254953,4e-05,69582.0,69578.0,0.07186133]
["bitfinex","BTCUSD",1771120255339,4e-05,69582.0,69574.0,0.28746073]
["bitfinex","BTCUSD",1771120255740,4e-05,69582.0,69577.0,0.07186222]
["bitfinex","BTCUSD",1771120256115,0.07185939,69581.0,69578.0,0.001]
["bitfinex","BTCUSD",1771120256458,0.07185939,69581.0,69573.0,0.07186655]
["bitfinex","BTCUSD",1771120256652,0.07185991,69580.0,69573.0,0.07186655]
["bitfinex","BTCUSD",1771120256850,0.02450874,69580.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771120257049,0.07186356,69577.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771120257250,0.07186356,69577.0,69570.0,0.07191001]
["bitfinex","BTCUSD",1771120257453,0.09637245,69578.0,69571.0,0.07186887]
["bitfinex","BTCUSD",1771120257655,0.07186019,69580.0,69573.0,0.07186649]
["bitfinex","BTCUSD",1771120258056,0.07185905,69581.0,69573.0,0.07186649]
["bitfinex","BTCUSD",1771120258381,0.07185885,69581.0,69574.0,0.07186567]
["bitfinex","BTCUSD",1771120259148,0.07229788,69582.0,69574.0,0.07186567]
["bitfinex","BTCUSD",1771120259337,0.07229788,69582.0,69576.0,0.0718631]
["bitfinex","BTCUSD",1771120259338,0.00044,69582.0,69576.0,0.0718631]
["bitfinex","BTCUSD",1771120259536,0.00044,69582.0,69575.0,0.0718631]
["bitfinex","BTCUSD",1771120260137,0.00044,69582.0,69576.0,0.07186295]
["bitfinex","BTCUSD",1771120260338,0.00044,69582.0,69577.0,0.07186258]
["bitfinex","BTCUSD",1771120260800,0.00044,69582.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771120261354,0.00044,69582.0,69577.0,0.07186258]
["bitfinex","BTCUSD",1771120261355,0.0004,69582.0,69577.0,0.07186258]
["bitfinex","BTCUSD",1771120261556,0.0004,69582.0,69576.0,0.07186353]
["bitfinex","BTCUSD",1771120261907,0.07186066,69580.0,69572.0,0.09567504]
["bitfinex","BTCUSD",1771120262092,0.07186066,69580.0,69571.0,0.07186711]
["bitfinex","BTCUSD",1771120262444,0.07186066,69580.0,69573.0,0.07186692]
["bitfinex","BTCUSD",1771120262639,0.0004,69582.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771120262821,0.0004,69582.0,69570.0,0.24110104]
["bitfinex","BTCUSD",1771120263021,0.0004,69582.0,69576.0,0.07186309]
["bitfinex","BTCUSD",1771120263433,0.0004,69582.0,69575.0,0.07186457]
["bitfinex","BTCUSD",1771120265114,0.0004,69582.0,69576.0,0.07186345]
["bitfinex","BTCUSD",1771120265821,0.0004,69582.0,69575.0,0.07186457]
["bitfinex","BTCUSD",1771120265822,0.07225787,69582.0,69575.0,0.07186457]
["bitfinex","BTCUSD",1771120266022,0.0004,69582.0,69575.0,0.07186457]
["bitfinex","BTCUSD",1771120266941,0.07225772,69582.0,69575.0,0.07186457]
["bitfinex","BTCUSD",1771120267341,0.0004,69582.0,69575.0,0.07186457]
["bitfinex","BTCUSD",1771120268277,0.00044,69582.0,69575.0,0.07186457]
["bitfinex","BTCUSD",1771120268643,0.07229781,69582.0,69575.0,0.07186457]
["bitfinex","BTCUSD",1771120269013,0.07229781,69582.0,69570.0,0.60342873]
["bitfinex","BTCUSD",1771120269220,0.07185934,69581.0,69573.0,0.07186628]
["bitfinex","BTCUSD",1771120270131,0.07186572,69575.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771120270288,0.02450874,69574.0,69568.0,0.071912]
["bitfinex","BTCUSD",1771120270756,0.02450874,69574.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771120271852,0.02450874,69574.0,69568.0,0.07191187]
["bitfinex","BTCUSD",1771120273877,0.02450874,69574.0,69568.0,0.07211187]
["bitfinex","BTCUSD",1771120274478,0.02450874,69574.0,69564.0,0.28754308]
["bitfinex","BTCUSD",1771120274479,0.07187037,69570.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771120274805,0.00013054,69570.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771120276387,0.00013054,69570.0,69564.0,0.07191522]
["bitfinex","BTCUSD",1771120276566,0.00013054,69570.0,69565.0,0.07187496]
["bitfinex","BTCUSD",1771120276773,0.00013054,69570.0,69566.0,0.0718735]
["bitfinex","BTCUSD",1771120279466,0.00013054,69570.0,69566.0,0.0738735]
["bitfinex","BTCUSD",1771120279657,0.00013054,69570.0,69567.0,0.07187313]
["bitfinex","BTCUSD",1771120279950,0.0001922,69580.0,69569.0,0.07187029]
["bitfinex","BTCUSD",1771120280110,0.07186471,69576.0,69568.0,0.07187181]
["bitfinex","BTCUSD",1771120280698,0.07186509,69575.0,69568.0,0.07187181]
["bitfinex","BTCUSD",1771120281121,0.07186381,69578.0,69568.0,0.07187114]
["bitfinex","BTCUSD",1771120281345,0.07186381,69578.0,69566.0,0.0022]
["bitfinex","BTCUSD",1771120281346,0.07186381,69578.0,69570.0,0.07186915]
["bitfinex","BTCUSD",1771120281516,0.09605612,69579.0,69566.0,0.0022]
["bitfinex","BTCUSD",1771120281517,0.07186496,69575.0,69568.0,0.07187142]
["bitfinex","BTCUSD",1771120283188,0.31163762,69579.0,69566.0,0.0002]
["bitfinex","BTCUSD",1771120283189,0.07186605,69574.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771120283393,4e-05,69572.0,69570.0,8e-05]
["bitfinex","BTCUSD",1771120283947,0.07190817,69572.0,69570.0,8e-05]
["bitfinex","BTCUSD",1771120287103,0.07190817,69572.0,69561.0,0.27482963]
["bitfinex","BTCUSD",1771120287412,0.07190817,69572.0,69561.0,0.27496017]
["bitfinex","BTCUSD",1771120288114,0.07190817,69572.0,69565.0,0.07187482]
["bitfinex","BTCUSD",1771120288309,0.07190817,69572.0,69570.0,0.002]
["bitfinex","BTCUSD",1771120288471,0.07190817,69572.0,69565.0,0.07187482]
["bitfinex","BTCUSD",1771120289396,0.07190817,69572.0,69570.0,0.002]
["bitfinex","BTCUSD",1771120289800,0.07190817,69572.0,69565.0,0.07187482]
["bitfinex","BTCUSD",1771120289991,0.07190817,69572.0,69565.0,0.07387482]
["bitfinex","BTCUSD",1771120290832,0.07190817,69572.0,69568.0,0.0002]
["bitfinex","BTCUSD",1771120291770,0.07190817,69572.0,69560.0,0.60218564]
["bitfinex","BTCUSD",1771120291771,0.02419342,69571.0,69559.0,1e-08]
["bitfinex","BTCUSD",1771120291889,0.02419342,69571.0,69559.0,0.07188114]
["bitfinex","BTCUSD",1771120291890,0.07187422,69566.0,69559.0,0.07188114]
["bitfinex","BTCUSD",1771120292085,0.07187422,69566.0,69559.0,1e-08]
["bitfinex","BTCUSD",1771120292590,0.07187564,69565.0,69559.0,1e-08]
["bitfinex","BTCUSD",1771120292755,0.07187422,69566.0,69559.0,1e-08]
["bitfinex","BTCUSD",1771120292962,0.54431102,69570.0,69567.0,0.07187292]
["bitfinex","BTCUSD",1771120292963,0.00012,69570.0,69567.0,0.07187292]
["bitfinex","BTCUSD",1771120293288,0.14326025,69584.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771120293289,0.033747,69584.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771120293582,0.033747,69584.0,69573.0,0.31065893]
["bitfinex","BTCUSD",1771120293885,0.033747,69584.0,69577.0,0.07186231]
["bitfinex","BTCUSD",1771120294094,0.033747,69584.0,69578.0,0.07186091]
["bitfinex","BTCUSD",1771120295688,0.033747,69584.0,69578.0,0.0716939]
["bitfinex","BTCUSD",1771120295889,0.033747,69584.0,69579.0,0.07186042]
["bitfinex","BTCUSD",1771120296293,0.033747,69584.0,69578.0,0.07186149]
["bitfinex","BTCUSD",1771120296635,0.033747,69584.0,69578.0,0.07386149]
["bitfinex","BTCUSD",1771120296813,0.033747,69584.0,69578.0,0.002]
["bitfinex","BTCUSD",1771120297595,0.10560328,69584.0,69578.0,0.002]
["bitfinex","BTCUSD",1771120297796,0.10560328,69584.0,69577.0,0.0543884]
["bitfinex","BTCUSD",1771120298213,4e-05,69580.0,69579.0,0.002]
["bitfinex","BTCUSD",1771120298420,4e-05,69580.0,69577.0,0.0543884]
["bitfinex","BTCUSD",1771120298821,4e-05,69580.0,69578.0,0.001]
["bitfinex","BTCUSD",1771120298983,4e-05,69580.0,69577.0,0.0543884]
["bitfinex","BTCUSD",1771120300490,0.03293611,69586.0,69577.0,0.0543884]
["bitfinex","BTCUSD",1771120300706,0.07185529,69585.0,69577.0,0.0543884]
["bitfinex","BTCUSD",1771120300906,4e-05,69584.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771120301081,0.07186246,69578.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771120301525,0.02312076,69579.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771120301728,4e-05,69578.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771120301905,0.07186323,69577.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771120302105,0.07186308,69577.0,69565.0,0.09668623]
["bitfinex","BTCUSD",1771120302354,0.07186556,69575.0,69567.0,0.07187242]
["bitfinex","BTCUSD",1771120304818,0.07586556,69575.0,69567.0,0.07187242]
["bitfinex","BTCUSD",1771120307329,0.07186556,69575.0,69567.0,0.07187242]
["bitfinex","BTCUSD",1771120307722,0.07386556,69575.0,69567.0,0.07187242]
["bitfinex","BTCUSD",1771120307939,0.0718638,69577.0,69569.0,0.07187034]
["bitfinex","BTCUSD",1771120308143,0.002,69575.0,69569.0,0.07187034]
["bitfinex","BTCUSD",1771120308341,0.0718638,69577.0,69569.0,0.07187034]
["bitfinex","BTCUSD",1771120308838,0.0718638,69577.0,69569.0,0.07057651]
["bitfinex","BTCUSD",1771120309441,0.0718638,69577.0,69569.0,0.07157651]
["bitfinex","BTCUSD",1771120310445,0.07186415,69576.0,69569.0,0.07157651]
["bitfinex","BTCUSD",1771120310662,0.07186415,69576.0,69569.0,0.07057651]
["bitfinex","BTCUSD",1771120311572,0.07186415,69576.0,69569.0,0.07257651]
["bitfinex","BTCUSD",1771120311787,0.07186415,69576.0,69569.0,0.07057651]
["bitfinex","BTCUSD",1771120312183,0.07186415,69576.0,69569.0,0.07257651]
["bitfinex","BTCUSD",1771120312388,0.07186415,69576.0,69569.0,0.07057651]
["bitfinex","BTCUSD",1771120313156,4e-05,69570.0,69569.0,0.07057651]
["bitfinex","BTCUSD",1771120314076,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771120314297,0.34444,69578.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771120314632,0.34444,69578.0,69573.0,0.07169996]
["bitfinex","BTCUSD",1771120314838,0.34444,69578.0,69573.0,0.07153294]
["bitfinex","BTCUSD",1771120315164,0.34444,69578.0,69572.0,0.07186787]
["bitfinex","BTCUSD",1771120315506,0.34644,69578.0,69572.0,0.07186787]
["bitfinex","BTCUSD",1771120315873,0.34644,69578.0,69572.0,0.05236971]
["bitfinex","BTCUSD",1771120316070,0.34644,69578.0,69571.0,0.07186862]
["bitfinex","BTCUSD",1771120316296,0.00204,69578.0,69574.0,0.07186582]
["bitfinex","BTCUSD",1771120316495,0.00204,69578.0,69569.0,0.16733291]
["bitfinex","BTCUSD",1771120316496,0.00204,69578.0,69571.0,0.07186835]
["bitfinex","BTCUSD",1771120316909,0.07390183,69578.0,69571.0,0.07186835]
["bitfinex","BTCUSD",1771120317147,4e-05,69578.0,69572.0,0.07186782]
["bitfinex","BTCUSD",1771120318934,4e-05,69578.0,69574.0,0.0718657]
["bitfinex","BTCUSD",1771120319316,4e-05,69578.0,69573.0,0.07186653]
["bitfinex","BTCUSD",1771120320138,4e-05,69582.0,69576.0,0.07186306]
["bitfinex","BTCUSD",1771120320579,4e-05,69582.0,69577.0,0.07186246]
["bitfinex","BTCUSD",1771120320892,0.00044,69584.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771120321097,0.00044,69584.0,69582.0,0.07185681]
["bitfinex","BTCUSD",1771120321447,0.00044,69584.0,69581.0,0.07185844]
["bitfinex","BTCUSD",1771120321689,0.001,69582.0,69579.0,0.07185982]
["bitfinex","BTCUSD",1771120321846,0.001,69582.0,69577.0,0.07186244]
["bitfinex","BTCUSD",1771120322045,0.0718584,69582.0,69574.0,0.07186504]
["bitfinex","BTCUSD",1771120322297,0.28745547,69576.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771120322519,0.07187212,69568.0,69560.0,0.07234613]
["bitfinex","BTCUSD",1771120323300,0.09591988,69572.0,69564.0,0.0718754]
["bitfinex","BTCUSD",1771120323525,0.72182081,69580.0,69572.0,0.07186722]
["bitfinex","BTCUSD",1771120323526,0.07198043,69580.0,69572.0,0.07186722]
["bitfinex","BTCUSD",1771120323732,0.07198043,69580.0,69577.0,0.004]
["bitfinex","BTCUSD",1771120323907,0.07186179,69578.0,69577.0,0.004]
["bitfinex","BTCUSD",1771120324108,0.07186179,69578.0,69570.0,0.07186912]
["bitfinex","BTCUSD",1771120324320,0.00012,69580.0,69570.0,0.1424004]
["bitfinex","BTCUSD",1771120324518,0.00012,69580.0,69574.0,0.07186525]
["bitfinex","BTCUSD",1771120324920,0.00012,69580.0,69577.0,0.001]
["bitfinex","BTCUSD",1771120325320,0.00044,69584.0,69570.0,0.43438092]
["bitfinex","BTCUSD",1771120325521,6.881e-05,69584.0,69578.0,0.09679381]
["bitfinex","BTCUSD",1771120326193,0.07192446,69584.0,69576.0,0.07190351]
["bitfinex","BTCUSD",1771120326413,0.07185692,69583.0,69576.0,0.07190351]
["bitfinex","BTCUSD",1771120327069,0.0004,69578.0,69576.0,0.07190351]
["bitfinex","BTCUSD",1771120327593,0.0004,69578.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771120327810,6.881e-05,69584.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771120328017,6.881e-05,69584.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771120328256,4e-05,69582.0,69578.0,0.02493251]
["bitfinex","BTCUSD",1771120328920,4e-05,69582.0,69577.0,4e-05]
["bitfinex","BTCUSD",1771120329121,4e-05,69582.0,69577.0,0.07190263]
["bitfinex","BTCUSD",1771120329465,4e-05,69582.0,69579.0,0.07186066]
["bitfinex","BTCUSD",1771120329667,4e-05,69582.0,69578.0,0.09679404]
["bitfinex","BTCUSD",1771120330065,4e-05,69582.0,69579.0,0.0718606]
["bitfinex","BTCUSD",1771120331921,4e-05,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771120332119,4e-05,69582.0,69579.0,0.0718606]
["bitfinex","BTCUSD",1771120332120,4e-05,69582.0,69579.0,0.09679311]
["bitfinex","BTCUSD",1771120335174,0.00044,69582.0,69579.0,0.09612546]
["bitfinex","BTCUSD",1771120336999,0.00044,69582.0,69580.0,0.07185964]
["bitfinex","BTCUSD",1771120337896,0.0004,69585.0,69581.0,0.09480505]
["bitfinex","BTCUSD",1771120338121,0.0004,69585.0,69581.0,0.02294636]
["bitfinex","BTCUSD",1771120339342,0.0004,69585.0,69578.0,0.07186114]
["bitfinex","BTCUSD",1771120339550,0.07225476,69585.0,69578.0,0.07186114]
["bitfinex","BTCUSD",1771120339980,0.0004,69585.0,69579.0,0.0718598]
["bitfinex","BTCUSD",1771120340383,0.0004,69585.0,69581.0,0.07185847]
["bitfinex","BTCUSD",1771120341385,0.0004,69585.0,69580.0,0.07185932]
["bitfinex","BTCUSD",1771120341970,0.0004,69585.0,69580.0,0.09480568]
["bitfinex","BTCUSD",1771120342467,0.0004,69585.0,69580.0,0.09463878]
["bitfinex","BTCUSD",1771120343283,4e-05,69582.0,69580.0,0.09463878]
["bitfinex","BTCUSD",1771120343964,4e-05,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771120344195,4e-05,69592.0,69577.0,4e-05]
["bitfinex","BTCUSD",1771120344534,0.00021628,69590.0,69586.0,0.07185295]
["bitfinex","BTCUSD",1771120344677,0.00021628,69590.0,69587.0,0.02294636]
["bitfinex","BTCUSD",1771120345063,0.00021628,69590.0,69586.0,0.07185295]
["bitfinex","BTCUSD",1771120346103,0.00021628,69590.0,69584.0,0.07185476]
["bitfinex","BTCUSD",1771120346104,0.00021628,69590.0,69585.0,0.09480067]
["bitfinex","BTCUSD",1771120346307,0.00021628,69590.0,69585.0,0.02294636]
["bitfinex","BTCUSD",1771120346543,0.00021628,69590.0,69583.0,0.07185632]
["bitfinex","BTCUSD",1771120346720,0.00021628,69590.0,69584.0,0.07185491]
["bitfinex","BTCUSD",1771120347530,0.00021628,69590.0,69584.0,0.07168803]
["bitfinex","BTCUSD",1771120348858,0.00021628,69590.0,69585.0,0.07185384]
["bitfinex","BTCUSD",1771120349075,0.00021628,69590.0,69585.0,0.0948002]
["bitfinex","BTCUSD",1771120349220,0.00021628,69590.0,69586.0,0.07185346]
["bitfinex","BTCUSD",1771120350141,0.00021628,69590.0,69585.0,0.02294636]
["bitfinex","BTCUSD",1771120350348,0.00021628,69590.0,69586.0,0.02294636]
["bitfinex","BTCUSD",1771120350731,0.00021628,69590.0,69586.0,0.02277946]
["bitfinex","BTCUSD",1771120351788,0.00021628,69590.0,69586.0,0.02261258]
["bitfinex","BTCUSD",1771120353398,0.0001663,69594.0,69587.0,0.09479858]
["bitfinex","BTCUSD",1771120353587,0.0001663,69594.0,69586.0,0.02294636]
["bitfinex","BTCUSD",1771120353788,0.0001663,69594.0,69586.0,0.02300264]
["bitfinex","BTCUSD",1771120354053,0.0001663,69594.0,69590.0,0.07184881]
["bitfinex","BTCUSD",1771120355432,0.28680936,69601.0,69590.0,0.07184881]
["bitfinex","BTCUSD",1771120356161,0.07184078,69599.0,69590.0,0.07184881]
["bitfinex","BTCUSD",1771120356378,0.07184212,69598.0,69590.0,0.07184881]
["bitfinex","BTCUSD",1771120356584,0.28680936,69601.0,69592.0,0.07184681]
["bitfinex","BTCUSD",1771120356585,0.07183888,69601.0,69592.0,0.07184681]
["bitfinex","BTCUSD",1771120356721,0.07184071,69599.0,69592.0,0.07184681]
["bitfinex","BTCUSD",1771120356940,0.07184071,69599.0,69588.0,0.02298636]
["bitfinex","BTCUSD",1771120356941,0.07184278,69597.0,69590.0,0.07184931]
["bitfinex","BTCUSD",1771120357148,0.07184278,69597.0,69590.0,0.02294636]
["bitfinex","BTCUSD",1771120357149,0.0001056,69597.0,69590.0,0.02294636]
["bitfinex","BTCUSD",1771120357601,0.0001056,69597.0,69594.0,0.07184524]
["bitfinex","BTCUSD",1771120358209,0.0001056,69597.0,69590.0,0.02294636]
["bitfinex","BTCUSD",1771120358210,4e-05,69596.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1771120358619,4e-05,69600.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1771120359210,4e-05,69604.0,69601.0,0.07183803]
["bitfinex","BTCUSD",1771120359410,4e-05,69604.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771120359786,4e-05,69608.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1771120359985,4e-05,69613.0,69611.0,0.07182745]
["bitfinex","BTCUSD",1771120360218,4e-05,69613.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1771120360425,0.07182573,69613.0,69605.0,0.02294636]
["bitfinex","BTCUSD",1771120360784,0.07182573,69613.0,69605.0,0.09477938]
["bitfinex","BTCUSD",1771120360986,0.07182675,69612.0,69604.0,0.07183464]
["bitfinex","BTCUSD",1771120361886,0.07182806,69611.0,69604.0,0.07183483]
["bitfinex","BTCUSD",1771120362118,0.07182691,69612.0,69604.0,0.07183483]
["bitfinex","BTCUSD",1771120362313,0.07182782,69611.0,69603.0,0.07183568]
["bitfinex","BTCUSD",1771120362514,0.08826872,69611.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771120362715,0.02313525,69601.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771120363513,0.0004,69604.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771120365705,0.0004,69604.0,69598.0,0.07188108]
["bitfinex","BTCUSD",1771120365921,0.0004,69604.0,69599.0,0.07184006]
["bitfinex","BTCUSD",1771120366385,0.0004,69604.0,69598.0,0.07288082]
["bitfinex","BTCUSD",1771120366708,0.0004,69604.0,69598.0,0.07188082]
["bitfinex","BTCUSD",1771120367164,0.0004,69604.0,69599.0,0.001]
["bitfinex","BTCUSD",1771120368372,0.0004,69604.0,69598.0,0.07188082]
["bitfinex","BTCUSD",1771120368571,0.0004,69604.0,69598.0,0.07288082]
["bitfinex","BTCUSD",1771120368932,0.0004,69604.0,69598.0,0.07188082]
["bitfinex","BTCUSD",1771120369131,0.0004,69604.0,69599.0,0.003]
["bitfinex","BTCUSD",1771120369331,0.0004,69604.0,69598.0,0.07188082]
["bitfinex","BTCUSD",1771120369749,0.0004,69604.0,69598.0,0.07488082]
["bitfinex","BTCUSD",1771120369968,0.0004,69604.0,69598.0,0.07188082]
["bitfinex","BTCUSD",1771120370382,0.0004,69604.0,69599.0,0.003]
["bitfinex","BTCUSD",1771120371850,0.0004,69604.0,69598.0,0.07188082]
["bitfinex","BTCUSD",1771120372288,0.0004,69604.0,69598.0,0.07788082]
["bitfinex","BTCUSD",1771120372486,0.0004,69604.0,69598.0,0.07188082]
["bitfinex","BTCUSD",1771120372854,0.0004,69604.0,69599.0,0.006]
["bitfinex","BTCUSD",1771120373056,0.0004,69604.0,69598.0,0.07188082]
["bitfinex","BTCUSD",1771120373256,4e-05,69602.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771120373881,0.02421178,69601.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771120374080,0.02421178,69598.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771120374297,0.09605311,69598.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771120374629,4e-05,69602.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771120374836,4e-05,69602.0,69598.0,0.0718403]
["bitfinex","BTCUSD",1771120377337,4e-05,69602.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771120378797,4e-05,69602.0,69598.0,0.0718403]
["bitfinex","BTCUSD",1771120379402,4e-05,69602.0,69599.0,0.07184006]
["bitfinex","BTCUSD",1771120379831,4e-05,69602.0,69600.0,0.07183893]
["bitfinex","BTCUSD",1771120379997,4e-05,69602.0,69599.0,0.07184006]
["bitfinex","BTCUSD",1771120380763,0.17089143,69631.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771120380764,4e-05,69616.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771120381719,4e-05,69616.0,69612.0,0.07182632]
["bitfinex","BTCUSD",1771120382030,4e-05,69616.0,69607.0,0.02351202]
["bitfinex","BTCUSD",1771120382226,0.00104,69614.0,69602.0,0.02351202]
["bitfinex","BTCUSD",1771120382561,0.07182678,69612.0,69605.0,0.07183389]
["bitfinex","BTCUSD",1771120383199,4e-05,69614.0,69602.0,0.02364259]
["bitfinex","BTCUSD",1771120383551,0.00104,69614.0,69608.0,0.07183014]
["bitfinex","BTCUSD",1771120383938,0.02421178,69619.0,69608.0,0.07187014]
["bitfinex","BTCUSD",1771120384289,0.28726833,69622.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771120384489,0.07182069,69618.0,69610.0,0.07182783]
["bitfinex","BTCUSD",1771120386691,0.07182069,69618.0,69611.0,0.07182767]
["bitfinex","BTCUSD",1771120386898,0.07182138,69619.0,69611.0,0.07182767]
["bitfinex","BTCUSD",1771120387093,0.0001704,69621.0,69615.0,0.07182274]
["bitfinex","BTCUSD",1771120387342,0.0001704,69621.0,69614.0,0.07182434]
["bitfinex","BTCUSD",1771120387555,0.0001704,69621.0,69613.0,0.07182369]
["bitfinex","BTCUSD",1771120387902,0.0001704,69621.0,69615.0,0.07182287]
["bitfinex","BTCUSD",1771120388107,4e-05,69628.0,69615.0,0.31080425]
["bitfinex","BTCUSD",1771120388309,4e-05,69622.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1771120388822,4e-05,69622.0,69618.0,0.07181867]
["bitfinex","BTCUSD",1771120389022,4e-05,69626.0,69613.0,0.28729027]
["bitfinex","BTCUSD",1771120389229,4e-05,69626.0,69620.0,0.07181762]
["bitfinex","BTCUSD",1771120389747,4e-05,69626.0,69621.0,0.07181702]
["bitfinex","BTCUSD",1771120390092,0.0004,69628.0,69624.0,0.07181335]
["bitfinex","BTCUSD",1771120390216,0.0004,69628.0,69624.0,0.09532624]
["bitfinex","BTCUSD",1771120390417,0.0004,69628.0,69624.0,0.23349201]
["bitfinex","BTCUSD",1771120390652,0.0004,69628.0,69624.0,0.16167779]
["bitfinex","BTCUSD",1771120390863,0.0004,69628.0,69624.0,0.02351202]
["bitfinex","BTCUSD",1771120391785,0.07221026,69628.0,69624.0,0.02351202]
["bitfinex","BTCUSD",1771120392310,0.07221026,69628.0,69621.0,0.07181705]
["bitfinex","BTCUSD",1771120392899,0.0004,69628.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1771120393095,0.0004,69628.0,69622.0,0.07181565]
["bitfinex","BTCUSD",1771120393297,0.0004,69628.0,69622.0,0.07181621]
["bitfinex","BTCUSD",1771120393678,0.07221024,69628.0,69621.0,0.07181705]
["bitfinex","BTCUSD",1771120393879,0.07221024,69628.0,69620.0,0.16167779]
["bitfinex","BTCUSD",1771120393880,0.07221024,69628.0,69620.0,0.23349609]
["bitfinex","BTCUSD",1771120394424,0.0004,69628.0,69622.0,0.07181617]
["bitfinex","BTCUSD",1771120394695,0.0004,69628.0,69622.0,0.02450528]
["bitfinex","BTCUSD",1771120394878,0.0004,69628.0,69622.0,0.09632082]
["bitfinex","BTCUSD",1771120395094,0.0004,69628.0,69622.0,0.02450528]
["bitfinex","BTCUSD",1771120395305,0.0004,69628.0,69622.0,0.09632121]
["bitfinex","BTCUSD",1771120395554,0.0004,69628.0,69622.0,0.02450528]
["bitfinex","BTCUSD",1771120395764,0.07221112,69628.0,69622.0,0.02450528]
["bitfinex","BTCUSD",1771120396280,0.0004,69628.0,69622.0,0.09632132]
["bitfinex","BTCUSD",1771120396436,0.0004,69628.0,69622.0,0.02450528]
["bitfinex","BTCUSD",1771120396636,0.0004,69628.0,69623.0,0.2075521]
["bitfinex","BTCUSD",1771120396985,0.0004,69628.0,69624.0,0.02450528]
["bitfinex","BTCUSD",1771120397732,0.0719689,69630.0,69624.0,0.02450528]
["bitfinex","BTCUSD",1771120397939,0.0719689,69630.0,69622.0,0.07181607]
["bitfinex","BTCUSD",1771120397940,0.0719689,69630.0,69626.0,0.02450528]
["bitfinex","BTCUSD",1771120398178,0.0719689,69630.0,69622.0,0.07181607]
["bitfinex","BTCUSD",1771120398400,0.07181044,69628.0,69621.0,0.06833102]
["bitfinex","BTCUSD",1771120398582,0.07180922,69629.0,69622.0,0.07181616]
["bitfinex","BTCUSD",1771120399816,0.07180922,69629.0,69620.0,0.0963234]
["bitfinex","BTCUSD",1771120400016,0.07181134,69627.0,69620.0,0.0963234]
["bitfinex","BTCUSD",1771120400223,0.07181134,69627.0,69620.0,0.02450528]
["bitfinex","BTCUSD",1771120400973,0.09540741,69620.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120401151,0.07181865,69620.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120403037,0.02358876,69624.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120403236,4e-05,69624.0,69618.0,0.07182019]
["bitfinex","BTCUSD",1771120403792,4e-05,69624.0,69619.0,0.07181914]
["bitfinex","BTCUSD",1771120404695,4e-05,69624.0,69618.0,0.07182011]
["bitfinex","BTCUSD",1771120404992,4e-05,69624.0,69617.0,0.07182115]
["bitfinex","BTCUSD",1771120405402,4e-05,69624.0,69618.0,0.07182029]
["bitfinex","BTCUSD",1771120405759,0.00044,69624.0,69618.0,0.07182029]
["bitfinex","BTCUSD",1771120406029,0.00044,69624.0,69615.0,0.07202284]
["bitfinex","BTCUSD",1771120406204,0.07181768,69621.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120406410,0.00044,69624.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120406604,0.07181615,69623.0,69615.0,0.07202261]
["bitfinex","BTCUSD",1771120407592,0.00044,69624.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120407766,0.00044,69624.0,69618.0,0.07181984]
["bitfinex","BTCUSD",1771120407956,0.00044,69624.0,69617.0,0.07182128]
["bitfinex","BTCUSD",1771120408182,0.071817,69622.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120408719,0.07181787,69621.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120409510,0.0718167,69622.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120410560,0.0718167,69622.0,69615.0,0.07202324]
["bitfinex","BTCUSD",1771120412192,0.0718167,69622.0,69615.0,0.05223042]
["bitfinex","BTCUSD",1771120413343,0.07181575,69623.0,69615.0,0.05223042]
["bitfinex","BTCUSD",1771120414218,0.07181575,69623.0,69615.0,0.05243042]
["bitfinex","BTCUSD",1771120415854,0.07181575,69623.0,69616.0,0.07182244]
["bitfinex","BTCUSD",1771120418186,4e-05,69620.0,69616.0,0.07174244]
["bitfinex","BTCUSD",1771120419554,0.07181575,69623.0,69616.0,0.07174244]
["bitfinex","BTCUSD",1771120419762,4e-05,69626.0,69622.0,0.07181541]
["bitfinex","BTCUSD",1771120419958,4e-05,69626.0,69623.0,0.07181531]
["bitfinex","BTCUSD",1771120421396,4e-05,69626.0,69620.0,0.42920206]
["bitfinex","BTCUSD",1771120421598,4e-05,69626.0,69624.0,0.07181418]
["bitfinex","BTCUSD",1771120422005,4e-05,69626.0,69625.0,0.06983786]
["bitfinex","BTCUSD",1771120422323,4e-05,69626.0,69624.0,0.07181418]
["bitfinex","BTCUSD",1771120422502,0.00016,69630.0,69624.0,0.07181358]
["bitfinex","BTCUSD",1771120423004,0.00016,69630.0,69624.0,0.07181353]
["bitfinex","BTCUSD",1771120423215,0.00016,69630.0,69625.0,0.07181286]
["bitfinex","BTCUSD",1771120423418,0.00016,69630.0,69625.0,0.0718128]
["bitfinex","BTCUSD",1771120423798,0.00016,69630.0,69621.0,0.13886261]
["bitfinex","BTCUSD",1771120424002,0.00016,69630.0,69621.0,0.02327239]
["bitfinex","BTCUSD",1771120424340,0.00016,69630.0,69622.0,0.28726425]
["bitfinex","BTCUSD",1771120424699,0.00016,69630.0,69626.0,0.07181156]
["bitfinex","BTCUSD",1771120425737,0.02283752,69635.0,69626.0,0.07181156]
["bitfinex","BTCUSD",1771120425941,0.07180571,69633.0,69625.0,0.07181156]
["bitfinex","BTCUSD",1771120426121,0.07180571,69633.0,69625.0,0.07176747]
["bitfinex","BTCUSD",1771120426987,0.28722333,69633.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771120427180,0.071804,69634.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771120427181,0.07181947,69619.0,69610.0,0.00016]
["bitfinex","BTCUSD",1771120427386,0.07181702,69622.0,69614.0,0.07182396]
["bitfinex","BTCUSD",1771120427705,0.07181702,69622.0,69610.0,0.34432]
["bitfinex","BTCUSD",1771120428254,0.07181702,69622.0,69615.0,0.07202334]
["bitfinex","BTCUSD",1771120429948,0.07181805,69621.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120430154,0.07182121,69618.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120430329,0.07182082,69618.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120430474,0.3082532,69623.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120430475,0.07181934,69620.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120430898,0.07181934,69621.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120431503,0.07181669,69622.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120431706,0.07181669,69622.0,69615.0,0.07202354]
["bitfinex","BTCUSD",1771120433003,0.07181669,69622.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120433263,0.07181783,69621.0,69615.0,0.0012]
["bitfinex","BTCUSD",1771120433439,4e-05,69616.0,69615.0,0.00116]
["bitfinex","BTCUSD",1771120433646,4e-05,69616.0,69610.0,0.41614678]
["bitfinex","BTCUSD",1771120433804,4e-05,69616.0,69574.0,0.0002083]
["bitfinex","BTCUSD",1771120433805,0.07182966,69610.0,69604.0,4e-05]
["bitfinex","BTCUSD",1771120434009,0.07182808,69611.0,69604.0,0.0718748]
["bitfinex","BTCUSD",1771120434963,0.09281208,69615.0,69605.0,0.07183356]
["bitfinex","BTCUSD",1771120435260,0.07182602,69613.0,69605.0,0.07183356]
["bitfinex","BTCUSD",1771120435646,0.07182602,69613.0,69610.0,0.003]
["bitfinex","BTCUSD",1771120435842,0.07182679,69612.0,69605.0,0.07183356]
["bitfinex","BTCUSD",1771120437204,0.28733301,69616.0,69600.0,0.02339239]
["bitfinex","BTCUSD",1771120437205,0.02098769,69610.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771120437378,0.07183804,69601.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771120437589,0.07183804,69601.0,69593.0,0.07184554]
["bitfinex","BTCUSD",1771120437794,0.30700368,69604.0,69593.0,0.07184554]
["bitfinex","BTCUSD",1771120437986,0.07183804,69601.0,69593.0,0.07184554]
["bitfinex","BTCUSD",1771120438298,0.07183942,69600.0,69593.0,0.0718462]
["bitfinex","BTCUSD",1771120438487,0.07183897,69602.0,69593.0,0.06854811]
["bitfinex","BTCUSD",1771120438652,0.07183841,69601.0,69593.0,0.06854811]
["bitfinex","BTCUSD",1771120438854,0.07183841,69601.0,69600.0,0.001]
["bitfinex","BTCUSD",1771120439055,0.07183841,69601.0,69593.0,0.06854811]
["bitfinex","BTCUSD",1771120439435,0.07183841,69601.0,69593.0,0.07254811]
["bitfinex","BTCUSD",1771120439694,0.07179841,69601.0,69593.0,0.06854811]
["bitfinex","BTCUSD",1771120439895,0.43412712,69610.0,69592.0,0.13906261]
["bitfinex","BTCUSD",1771120440101,0.02098769,69609.0,69593.0,0.02327239]
["bitfinex","BTCUSD",1771120440279,0.02098769,69609.0,69602.0,0.0718362]
["bitfinex","BTCUSD",1771120440865,0.07183021,69609.0,69601.0,0.0718362]
["bitfinex","BTCUSD",1771120441511,0.07183155,69608.0,69604.0,0.0002]
["bitfinex","BTCUSD",1771120441713,0.09281924,69608.0,69604.0,0.0002]
["bitfinex","BTCUSD",1771120442409,0.07183391,69605.0,69604.0,0.0002]
["bitfinex","BTCUSD",1771120442613,0.07183314,69606.0,69604.0,0.0002]
["bitfinex","BTCUSD",1771120442793,0.34445049,69610.0,69604.0,0.0002]
["bitfinex","BTCUSD",1771120442995,0.07208001,69610.0,69604.0,0.0002]
["bitfinex","BTCUSD",1771120443394,0.07208001,69610.0,69604.0,0.0052]
["bitfinex","BTCUSD",1771120443587,0.07208001,69610.0,69604.0,0.0002]
["bitfinex","BTCUSD",1771120443794,0.07208001,69610.0,69604.0,0.0042]
["bitfinex","BTCUSD",1771120444037,0.07208001,69610.0,69602.0,0.07183623]
["bitfinex","BTCUSD",1771120444440,0.07208001,69610.0,69604.0,0.005]
["bitfinex","BTCUSD",1771120444643,0.00025049,69610.0,69604.0,0.005]
["bitfinex","BTCUSD",1771120444832,0.07207925,69610.0,69604.0,0.005]
["bitfinex","BTCUSD",1771120445084,0.07207965,69610.0,69604.0,0.005]
["bitfinex","BTCUSD",1771120445836,0.07207965,69610.0,69603.0,0.07183529]
["bitfinex","BTCUSD",1771120446286,0.07182981,69609.0,69604.0,0.005]
["bitfinex","BTCUSD",1771120446435,0.07182981,69609.0,69602.0,0.07183689]
["bitfinex","BTCUSD",1771120446657,0.07182981,69609.0,69604.0,0.005]
["bitfinex","BTCUSD",1771120447036,4e-05,69617.0,69601.0,0.13886261]
["bitfinex","BTCUSD",1771120447284,0.41602481,69614.0,69605.0,0.0951063]
["bitfinex","BTCUSD",1771120447492,0.3442,69614.0,69605.0,0.02327239]
["bitfinex","BTCUSD",1771120447904,0.41602472,69614.0,69606.0,0.07183194]
["bitfinex","BTCUSD",1771120448366,4e-05,69608.0,69607.0,0.0717914]
["bitfinex","BTCUSD",1771120449356,4e-05,69608.0,69607.0,0.0837914]
["bitfinex","BTCUSD",1771120449942,4e-05,69608.0,69607.0,0.012]
["bitfinex","BTCUSD",1771120451020,4e-05,69608.0,69607.0,0.0122]
["bitfinex","BTCUSD",1771120452036,4e-05,69608.0,69607.0,0.0002]
["bitfinex","BTCUSD",1771120452363,4e-05,69608.0,69607.0,0.0082]
["bitfinex","BTCUSD",1771120452577,4e-05,69608.0,69607.0,0.0002]
["bitfinex","BTCUSD",1771120452788,4e-05,69612.0,69608.0,0.07183016]
["bitfinex","BTCUSD",1771120453010,4e-05,69612.0,69610.0,0.07182853]
["bitfinex","BTCUSD",1771120453205,4e-05,69612.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771120453416,0.34428,69616.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771120453417,4e-05,69616.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771120453988,0.34424,69617.0,69614.0,0.07182445]
["bitfinex","BTCUSD",1771120454390,0.00016,69620.0,69615.0,0.07182263]
["bitfinex","BTCUSD",1771120454391,0.34424,69620.0,69615.0,0.07182263]
["bitfinex","BTCUSD",1771120454592,0.34424,69620.0,69617.0,0.0718206]
["bitfinex","BTCUSD",1771120454756,0.34424,69621.0,69617.0,0.0718206]
["bitfinex","BTCUSD",1771120455920,0.34424,69621.0,69617.0,0.003]
["bitfinex","BTCUSD",1771120456106,0.07181922,69620.0,69617.0,0.003]
["bitfinex","BTCUSD",1771120456674,0.07181922,69620.0,69613.0,0.07182505]
["bitfinex","BTCUSD",1771120457127,0.41605778,69621.0,69614.0,0.07182389]
["bitfinex","BTCUSD",1771120457654,0.34424,69621.0,69615.0,0.07182332]
["bitfinex","BTCUSD",1771120457831,0.34424,69621.0,69614.0,0.07182259]
["bitfinex","BTCUSD",1771120458258,0.34424,69621.0,69615.0,0.07182358]
["bitfinex","BTCUSD",1771120458641,0.34424,69621.0,69614.0,0.07182259]
["bitfinex","BTCUSD",1771120458642,0.41605777,69621.0,69614.0,0.07182259]
["bitfinex","BTCUSD",1771120459062,0.07181777,69621.0,69614.0,0.07182259]
["bitfinex","BTCUSD",1771120459444,0.41649677,69622.0,69614.0,0.07182259]
["bitfinex","BTCUSD",1771120459665,0.41649677,69622.0,69615.0,0.001]
["bitfinex","BTCUSD",1771120459844,0.07181747,69621.0,69614.0,0.07182259]
["bitfinex","BTCUSD",1771120460052,0.41649677,69622.0,69615.0,0.07182326]
["bitfinex","BTCUSD",1771120460440,0.0004,69621.0,69615.0,0.07182326]
["bitfinex","BTCUSD",1771120460900,0.0004,69621.0,69614.0,0.09511701]
["bitfinex","BTCUSD",1771120461440,0.0004,69621.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1771120461646,0.0004,69623.0,69619.0,0.14006516]
["bitfinex","BTCUSD",1771120461844,0.0004,69623.0,69620.0,0.02329442]
["bitfinex","BTCUSD",1771120462041,4e-05,69626.0,69620.0,0.09506863]
["bitfinex","BTCUSD",1771120462265,4e-05,69626.0,69620.0,0.02325032]
["bitfinex","BTCUSD",1771120463082,0.0718524,69626.0,69618.0,0.07182019]
["bitfinex","BTCUSD",1771120463283,4e-05,69622.0,69620.0,0.00188]
["bitfinex","BTCUSD",1771120463505,4e-05,69622.0,69618.0,0.09511453]
["bitfinex","BTCUSD",1771120463904,4e-05,69622.0,69620.0,0.001]
["bitfinex","BTCUSD",1771120464723,0.2859835,69629.0,69620.0,0.001]
["bitfinex","BTCUSD",1771120465116,0.2859835,69629.0,69618.0,0.09511473]
["bitfinex","BTCUSD",1771120465117,0.07181399,69625.0,69618.0,0.09511473]
["bitfinex","BTCUSD",1771120465439,0.07181399,69625.0,69620.0,0.003]
["bitfinex","BTCUSD",1771120465636,0.07181399,69625.0,69618.0,0.09511473]
["bitfinex","BTCUSD",1771120466517,0.07181399,69625.0,69620.0,0.001]
["bitfinex","BTCUSD",1771120466716,0.07181399,69625.0,69618.0,0.09511473]
["bitfinex","BTCUSD",1771120466949,0.07181266,69626.0,69619.0,0.07181932]
["bitfinex","BTCUSD",1771120467905,0.07181266,69626.0,69619.0,0.09511374]
["bitfinex","BTCUSD",1771120468104,0.00016,69630.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1771120468237,4e-05,69635.0,69629.0,0.07180825]
["bitfinex","BTCUSD",1771120468439,4e-05,69635.0,69629.0,0.07180873]
["bitfinex","BTCUSD",1771120468665,0.3442,69636.0,69630.0,0.07180783]
["bitfinex","BTCUSD",1771120468843,0.3442,69636.0,69630.0,0.09510225]
["bitfinex","BTCUSD",1771120469216,0.0004,69633.0,69631.0,0.07180695]
["bitfinex","BTCUSD",1771120469389,0.0004,69633.0,69630.0,0.02329442]
["bitfinex","BTCUSD",1771120469595,0.00073323,69634.0,69631.0,0.09510151]
["bitfinex","BTCUSD",1771120470259,0.00073323,69634.0,69631.0,0.09610151]
["bitfinex","BTCUSD",1771120470682,0.00073323,69634.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771120471041,0.41635783,69640.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771120471277,0.00053049,69640.0,69634.0,0.07180393]
["bitfinex","BTCUSD",1771120471654,0.00053049,69640.0,69631.0,0.02329442]
["bitfinex","BTCUSD",1771120471812,0.07180073,69638.0,69631.0,0.02529442]
["bitfinex","BTCUSD",1771120472013,0.07180073,69638.0,69631.0,0.02329442]
["bitfinex","BTCUSD",1771120472830,0.0718011,69637.0,69631.0,0.02329442]
["bitfinex","BTCUSD",1771120473843,0.07180013,69638.0,69631.0,0.02329442]
["bitfinex","BTCUSD",1771120475526,0.07179903,69639.0,69631.0,0.09510135]
["bitfinex","BTCUSD",1771120475737,0.00053049,69640.0,69632.0,0.07180522]
["bitfinex","BTCUSD",1771120475941,0.00053049,69640.0,69634.0,0.0718033]
["bitfinex","BTCUSD",1771120476140,0.0004,69638.0,69634.0,0.0718033]
["bitfinex","BTCUSD",1771120477576,0.0004,69638.0,69635.0,0.07180285]
["bitfinex","BTCUSD",1771120477783,0.0004,69638.0,69634.0,0.0718033]
["bitfinex","BTCUSD",1771120478142,4e-05,69636.0,69634.0,0.0767233]
["bitfinex","BTCUSD",1771120478448,4e-05,69636.0,69634.0,0.0717233]
["bitfinex","BTCUSD",1771120478871,4e-05,69636.0,69634.0,0.0767233]
["bitfinex","BTCUSD",1771120479073,4e-05,69636.0,69634.0,0.0717233]
["bitfinex","BTCUSD",1771120479507,4e-05,69636.0,69634.0,0.0777233]
["bitfinex","BTCUSD",1771120480987,4e-05,69636.0,69634.0,0.006]
["bitfinex","BTCUSD",1771120482352,4e-05,69636.0,69634.0,0.00591178]
["bitfinex","BTCUSD",1771120483549,0.63129301,69645.0,69634.0,0.00591178]
["bitfinex","BTCUSD",1771120483728,0.63129301,69645.0,69634.0,0.00595178]
["bitfinex","BTCUSD",1771120484457,0.07179739,69641.0,69634.0,0.00595178]
["bitfinex","BTCUSD",1771120484656,0.07179739,69641.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771120485562,0.07179739,69641.0,69634.0,0.07284358]
["bitfinex","BTCUSD",1771120487168,0.0004,69643.0,69635.0,0.07180243]
["bitfinex","BTCUSD",1771120487467,0.07219502,69643.0,69636.0,0.0718018]
["bitfinex","BTCUSD",1771120487619,0.0004,69643.0,69635.0,0.07180116]
["bitfinex","BTCUSD",1771120487816,0.07219535,69643.0,69635.0,0.07180116]
["bitfinex","BTCUSD",1771120488248,0.07179597,69642.0,69635.0,0.07380116]
["bitfinex","BTCUSD",1771120488677,0.07179694,69641.0,69635.0,0.002]
["bitfinex","BTCUSD",1771120489177,0.07179717,69641.0,69634.0,0.07184391]
["bitfinex","BTCUSD",1771120490384,0.07179717,69641.0,69635.0,0.002]
["bitfinex","BTCUSD",1771120490541,0.07179717,69641.0,69634.0,0.07184391]
["bitfinex","BTCUSD",1771120491168,0.07179717,69641.0,69634.0,0.07484391]
["bitfinex","BTCUSD",1771120493260,0.07179597,69642.0,69634.0,0.00304]
["bitfinex","BTCUSD",1771120493261,0.07180229,69636.0,69634.0,0.00304]
["bitfinex","BTCUSD",1771120493455,4e-05,69642.0,69634.0,0.00304]
["bitfinex","BTCUSD",1771120493758,0.07179859,69640.0,69634.0,0.00304]
["bitfinex","BTCUSD",1771120493931,0.07179976,69639.0,69634.0,0.00304]
["bitfinex","BTCUSD",1771120494304,0.07180022,69638.0,69634.0,0.00304]
["bitfinex","BTCUSD",1771120494516,0.07180022,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771120494833,0.07180022,69638.0,69634.0,0.00304]
["bitfinex","BTCUSD",1771120495063,0.07180022,69638.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771120495370,0.07180022,69638.0,69631.0,0.0002]
["bitfinex","BTCUSD",1771120495526,0.07180022,69638.0,69631.0,0.00033049]
["bitfinex","BTCUSD",1771120496106,0.07180022,69638.0,69628.0,0.0960506]
["bitfinex","BTCUSD",1771120496107,0.28720776,69639.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771120496316,0.02427613,69630.0,69623.0,0.07181455]
["bitfinex","BTCUSD",1771120496512,0.10181411,69634.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771120496734,0.07131262,69626.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771120496933,0.07181064,69628.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771120497134,0.07180882,69630.0,69622.0,0.07185612]
["bitfinex","BTCUSD",1771120497758,0.07180882,69630.0,69624.0,0.0022]
["bitfinex","BTCUSD",1771120497932,0.07180882,69630.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771120498134,0.07180882,69630.0,69624.0,0.0042]
["bitfinex","BTCUSD",1771120498515,0.07180737,69631.0,69624.0,0.0002]
["bitfinex","BTCUSD",1771120499439,0.07180864,69630.0,69622.0,0.05233547]
["bitfinex","BTCUSD",1771120499846,4e-05,69632.0,69621.0,0.34416]
["bitfinex","BTCUSD",1771120500186,0.07181573,69623.0,69618.0,1e-08]
["bitfinex","BTCUSD",1771120500551,0.07182256,69616.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771120500730,0.07182256,69616.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771120500731,0.02427613,69616.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771120501122,0.02427613,69620.0,69616.0,0.07182166]
["bitfinex","BTCUSD",1771120501321,0.02427613,69620.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771120501523,0.02427613,69620.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1771120501742,0.07181586,69623.0,69614.0,0.07225976]
["bitfinex","BTCUSD",1771120501941,0.02427613,69624.0,69614.0,0.00043513]
["bitfinex","BTCUSD",1771120502150,0.02427613,69624.0,69614.0,0.07225973]
["bitfinex","BTCUSD",1771120502352,0.0960906,69624.0,69614.0,0.07225973]
["bitfinex","BTCUSD",1771120502595,0.07181536,69623.0,69614.0,0.07225973]
["bitfinex","BTCUSD",1771120502804,0.07181536,69623.0,69615.0,0.07182279]
["bitfinex","BTCUSD",1771120503100,0.34412,69625.0,69620.0,0.0718182]
["bitfinex","BTCUSD",1771120503101,0.27621015,69625.0,69620.0,0.0718182]
["bitfinex","BTCUSD",1771120503656,0.07181135,69627.0,69620.0,0.0718182]
["bitfinex","BTCUSD",1771120503880,0.07181022,69628.0,69621.0,0.0718173]
["bitfinex","BTCUSD",1771120504252,0.001,69625.0,69620.0,0.0718182]
["bitfinex","BTCUSD",1771120504454,0.07181133,69627.0,69620.0,0.0718182]
["bitfinex","BTCUSD",1771120504899,0.07381133,69627.0,69620.0,0.0718182]
["bitfinex","BTCUSD",1771120505103,0.07181133,69627.0,69620.0,0.0718182]
["bitfinex","BTCUSD",1771120505429,0.001,69625.0,69621.0,0.0718173]
["bitfinex","BTCUSD",1771120506592,0.07181025,69628.0,69621.0,0.0718173]
["bitfinex","BTCUSD",1771120508206,4e-05,69622.0,69621.0,0.0718173]
["bitfinex","BTCUSD",1771120511160,4e-05,69628.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771120511386,0.07181806,69621.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771120511767,0.0718192,69620.0,69616.0,4e-05]
["bitfinex","BTCUSD",1771120511946,0.07182566,69613.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771120512465,0.0718236,69615.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771120513839,0.07182561,69614.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771120514266,0.07182566,69613.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771120514592,0.02292436,69616.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771120514751,0.28727152,69621.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771120514752,0.07182566,69613.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771120515351,0.07182489,69614.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771120516192,0.001,69613.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771120516602,0.07182489,69614.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771120516766,0.07282489,69614.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771120517210,0.07182381,69615.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771120517404,0.001,69613.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771120518350,0.3442,69624.0,69612.0,0.07186566]
["bitfinex","BTCUSD",1771120518466,0.34416,69623.0,69618.0,0.07182031]
["bitfinex","BTCUSD",1771120518668,0.34416,69623.0,69617.0,0.07182119]
["bitfinex","BTCUSD",1771120519329,0.34416,69623.0,69616.0,0.07182225]
["bitfinex","BTCUSD",1771120520641,0.34416,69623.0,69617.0,0.07182152]
["bitfinex","BTCUSD",1771120520942,0.34416,69623.0,69616.0,0.07182225]
["bitfinex","BTCUSD",1771120522243,0.34416,69623.0,69617.0,0.07182145]
["bitfinex","BTCUSD",1771120523446,4e-05,69618.0,69616.0,0.07182225]
["bitfinex","BTCUSD",1771120523804,4e-05,69618.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1771120524723,4e-05,69622.0,69612.0,0.00024]
["bitfinex","BTCUSD",1771120524724,4e-05,69622.0,69618.0,0.07182036]
["bitfinex","BTCUSD",1771120524925,4e-05,69624.0,69615.0,0.28729324]
["bitfinex","BTCUSD",1771120524926,4e-05,69624.0,69615.0,0.13221001]
["bitfinex","BTCUSD",1771120525125,0.0004,69627.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771120526629,0.0004,69627.0,69621.0,0.07181677]
["bitfinex","BTCUSD",1771120526630,0.0004,69627.0,69624.0,0.07181346]
["bitfinex","BTCUSD",1771120526833,4e-05,69628.0,69624.0,0.09518015]
["bitfinex","BTCUSD",1771120527561,4e-05,69628.0,69624.0,0.07181346]
["bitfinex","BTCUSD",1771120527784,4e-05,69628.0,69624.0,0.09518082]
["bitfinex","BTCUSD",1771120528135,4e-05,69628.0,69625.0,0.0718132]
["bitfinex","BTCUSD",1771120528351,4e-05,69628.0,69625.0,0.09517989]
["bitfinex","BTCUSD",1771120528558,0.3444016,69632.0,69625.0,0.02336669]
["bitfinex","BTCUSD",1771120528775,0.34483646,69632.0,69628.0,0.07181008]
["bitfinex","BTCUSD",1771120528983,0.07184232,69636.0,69629.0,0.07180825]
["bitfinex","BTCUSD",1771120529191,0.07197271,69636.0,69629.0,0.07180825]
["bitfinex","BTCUSD",1771120529397,0.07197271,69636.0,69628.0,0.07181008]
["bitfinex","BTCUSD",1771120529619,0.0004,69635.0,69628.0,0.07181008]
["bitfinex","BTCUSD",1771120529831,0.072203,69635.0,69628.0,0.07181008]
["bitfinex","BTCUSD",1771120530689,0.0004,69635.0,69629.0,0.07180894]
["bitfinex","BTCUSD",1771120532739,0.41549374,69639.0,69629.0,0.07180894]
["bitfinex","BTCUSD",1771120532942,0.07180162,69637.0,69629.0,0.07193933]
["bitfinex","BTCUSD",1771120533143,0.07180162,69637.0,69630.0,0.07180808]
["bitfinex","BTCUSD",1771120533644,0.07180162,69637.0,69629.0,0.07193924]
["bitfinex","BTCUSD",1771120534204,0.07180195,69636.0,69629.0,0.07193924]
["bitfinex","BTCUSD",1771120534545,0.07180113,69637.0,69630.0,0.07180779]
["bitfinex","BTCUSD",1771120534695,0.07180181,69638.0,69630.0,0.02336669]
["bitfinex","BTCUSD",1771120534896,0.07180181,69638.0,69630.0,0.09517444]
["bitfinex","BTCUSD",1771120536534,0.07180091,69637.0,69630.0,0.09517464]
["bitfinex","BTCUSD",1771120536738,0.41595949,69639.0,69630.0,0.02336669]
["bitfinex","BTCUSD",1771120537061,0.0004,69641.0,69631.0,0.13221001]
["bitfinex","BTCUSD",1771120537234,0.0004,69641.0,69635.0,0.07180274]
["bitfinex","BTCUSD",1771120537442,0.0004,69641.0,69636.0,0.09516809]
["bitfinex","BTCUSD",1771120538014,0.0004,69641.0,69635.0,0.07180274]
["bitfinex","BTCUSD",1771120538218,4e-05,69636.0,69635.0,0.09512943]
["bitfinex","BTCUSD",1771120538419,4e-05,69636.0,69635.0,0.22733944]
["bitfinex","BTCUSD",1771120538620,0.0004,69641.0,69637.0,0.13221001]
["bitfinex","BTCUSD",1771120538818,0.0004,69641.0,69638.0,0.02336669]
["bitfinex","BTCUSD",1771120539269,0.0034,69641.0,69638.0,0.02336669]
["bitfinex","BTCUSD",1771120539417,0.0004,69641.0,69638.0,0.02336669]
["bitfinex","BTCUSD",1771120539823,0.0024,69641.0,69638.0,0.02336669]
["bitfinex","BTCUSD",1771120540151,0.0004,69641.0,69638.0,0.02336669]
["bitfinex","BTCUSD",1771120540373,0.0024,69641.0,69638.0,0.02336669]
["bitfinex","BTCUSD",1771120542403,0.0004,69641.0,69638.0,0.02336669]
["bitfinex","BTCUSD",1771120542601,4e-05,69642.0,69639.0,0.07179816]
["bitfinex","BTCUSD",1771120542778,4e-05,69644.0,69641.0,0.02362931]
["bitfinex","BTCUSD",1771120543302,4e-05,69644.0,69639.0,0.07179816]
["bitfinex","BTCUSD",1771120543303,4e-05,69644.0,69639.0,0.09559605]
["bitfinex","BTCUSD",1771120543694,0.07183383,69644.0,69639.0,0.002]
["bitfinex","BTCUSD",1771120543892,0.07179569,69643.0,69639.0,0.002]
["bitfinex","BTCUSD",1771120544104,4e-05,69644.0,69635.0,0.09560079]
["bitfinex","BTCUSD",1771120544302,0.07183432,69644.0,69639.0,0.001]
["bitfinex","BTCUSD",1771120544694,4e-05,69644.0,69639.0,0.001]
["bitfinex","BTCUSD",1771120544900,4e-05,69644.0,69639.0,0.07279872]
["bitfinex","BTCUSD",1771120545540,4e-05,69644.0,69639.0,0.07179872]
["bitfinex","BTCUSD",1771120546131,0.07183193,69646.0,69640.0,0.1529763]
["bitfinex","BTCUSD",1771120546735,0.07183168,69646.0,69640.0,0.02379789]
["bitfinex","BTCUSD",1771120547244,0.07179267,69645.0,69638.0,0.12917841]
["bitfinex","BTCUSD",1771120547586,0.07183175,69646.0,69639.0,0.07179861]
["bitfinex","BTCUSD",1771120547935,0.07179366,69645.0,69637.0,0.07180026]
["bitfinex","BTCUSD",1771120548139,0.07223175,69646.0,69638.0,0.07179892]
["bitfinex","BTCUSD",1771120548491,0.07179239,69646.0,69638.0,0.07179892]
["bitfinex","BTCUSD",1771120548718,0.07179239,69646.0,69639.0,0.07179847]
["bitfinex","BTCUSD",1771120548887,0.001,69645.0,69639.0,0.07179847]
["bitfinex","BTCUSD",1771120549089,0.07179239,69646.0,69638.0,0.07179959]
["bitfinex","BTCUSD",1771120549320,0.07179063,69647.0,69638.0,0.07179959]
["bitfinex","BTCUSD",1771120549513,0.001,69646.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771120549715,0.07179266,69645.0,69638.0,0.07179959]
["bitfinex","BTCUSD",1771120549917,0.07179342,69645.0,69638.0,0.07179959]
["bitfinex","BTCUSD",1771120550146,0.07179369,69644.0,69640.0,0.12917841]
["bitfinex","BTCUSD",1771120550322,0.07179369,69644.0,69640.0,0.1529763]
["bitfinex","BTCUSD",1771120550522,0.07179164,69646.0,69640.0,0.02379789]
["bitfinex","BTCUSD",1771120550752,0.07279164,69646.0,69640.0,0.02379789]
["bitfinex","BTCUSD",1771120551150,0.07279164,69646.0,69637.0,0.07180074]
["bitfinex","BTCUSD",1771120551151,0.07179357,69645.0,69637.0,0.07180074]
["bitfinex","BTCUSD",1771120551313,0.07179357,69645.0,69638.0,0.0717992]
["bitfinex","BTCUSD",1771120551711,0.07179266,69645.0,69637.0,0.07180074]
["bitfinex","BTCUSD",1771120551936,0.07179266,69645.0,69638.0,0.07179925]
["bitfinex","BTCUSD",1771120552138,0.07179289,69645.0,69638.0,0.07179986]
["bitfinex","BTCUSD",1771120552337,0.07179164,69646.0,69638.0,0.07179986]
["bitfinex","BTCUSD",1771120552887,0.07179352,69645.0,69637.0,0.07180074]
["bitfinex","BTCUSD",1771120553285,4e-05,69642.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771120555809,4e-05,69642.0,69640.0,0.00212]
["bitfinex","BTCUSD",1771120556033,0.00044,69642.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771120556376,0.00044,69642.0,69640.0,0.00212]
["bitfinex","BTCUSD",1771120556577,0.00044,69642.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771120557047,0.00044,69642.0,69640.0,0.00212]
["bitfinex","BTCUSD",1771120558029,0.00044,69642.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771120558340,0.00044,69642.0,69640.0,0.00312]
["bitfinex","BTCUSD",1771120558740,0.00044,69642.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771120558888,0.00044,69642.0,69640.0,0.00312]
["bitfinex","BTCUSD",1771120559317,0.00044,69642.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771120559519,0.00044,69642.0,69640.0,0.00312]
["bitfinex","BTCUSD",1771120560262,4e-05,69644.0,69640.0,0.00312]
["bitfinex","BTCUSD",1771120560468,0.3427451,69648.0,69640.0,0.00312]
["bitfinex","BTCUSD",1771120560655,0.4145357,69648.0,69640.0,0.00312]
["bitfinex","BTCUSD",1771120561165,0.07179346,69645.0,69640.0,0.00312]
["bitfinex","BTCUSD",1771120561365,0.3427451,69648.0,69640.0,0.00312]
["bitfinex","BTCUSD",1771120561366,0.07179163,69646.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771120561563,0.07179188,69646.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771120561766,0.07179188,69646.0,69640.0,0.00112]
["bitfinex","BTCUSD",1771120561980,0.0717909,69647.0,69640.0,0.00112]
["bitfinex","BTCUSD",1771120562267,0.07178991,69648.0,69642.0,0.02379789]
["bitfinex","BTCUSD",1771120562484,0.41586879,69649.0,69642.0,0.22477201]
["bitfinex","BTCUSD",1771120562674,0.0002416,69654.0,69642.0,0.1529763]
["bitfinex","BTCUSD",1771120562873,0.0002416,69654.0,69647.0,0.07178991]
["bitfinex","BTCUSD",1771120563077,4e-05,69654.0,69647.0,0.0955878]
["bitfinex","BTCUSD",1771120563823,0.07182341,69654.0,69647.0,0.0955878]
["bitfinex","BTCUSD",1771120564020,0.07182341,69654.0,69647.0,0.22476621]
["bitfinex","BTCUSD",1771120564752,0.07182341,69654.0,69647.0,0.0955878]
["bitfinex","BTCUSD",1771120565152,4e-05,69654.0,69642.0,0.005]
["bitfinex","BTCUSD",1771120565361,0.07178797,69650.0,69642.0,0.10059342]
["bitfinex","BTCUSD",1771120565762,0.07178797,69650.0,69642.0,0.09559342]
["bitfinex","BTCUSD",1771120565959,0.07178797,69650.0,69643.0,0.07179446]
["bitfinex","BTCUSD",1771120566157,0.07178797,69650.0,69647.0,0.005]
["bitfinex","BTCUSD",1771120566356,0.07178797,69650.0,69643.0,0.07179446]
["bitfinex","BTCUSD",1771120567004,0.07178713,69651.0,69643.0,0.07179446]
["bitfinex","BTCUSD",1771120568267,4e-05,69644.0,69643.0,0.22477076]
["bitfinex","BTCUSD",1771120568988,4e-05,69644.0,69643.0,0.23277076]
["bitfinex","BTCUSD",1771120569207,4e-05,69644.0,69643.0,0.22477076]
["bitfinex","BTCUSD",1771120569594,4e-05,69644.0,69643.0,0.23577076]
["bitfinex","BTCUSD",1771120569918,4e-05,69644.0,69643.0,0.22477076]
["bitfinex","BTCUSD",1771120570060,4e-05,69644.0,69643.0,0.09559235]
["bitfinex","BTCUSD",1771120570261,4e-05,69644.0,69643.0,0.10559235]
["bitfinex","BTCUSD",1771120570473,4e-05,69644.0,69643.0,0.23477076]
["bitfinex","BTCUSD",1771120571302,4e-05,69644.0,69643.0,0.22477076]
["bitfinex","BTCUSD",1771120571533,1e-08,69653.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1771120572476,1e-08,69653.0,69652.0,0.09558333]
["bitfinex","BTCUSD",1771120572878,1e-08,69653.0,69652.0,0.10558333]
["bitfinex","BTCUSD",1771120573277,1e-08,69653.0,69652.0,0.09558333]
["bitfinex","BTCUSD",1771120573679,1e-08,69653.0,69652.0,0.21744134]
["bitfinex","BTCUSD",1771120573880,1e-08,69653.0,69649.0,0.28715074]
["bitfinex","BTCUSD",1771120573881,4e-05,69660.0,69648.0,0.12189801]
["bitfinex","BTCUSD",1771120574208,0.23514523,69671.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771120574413,0.07176996,69668.0,69660.0,0.0717768]
["bitfinex","BTCUSD",1771120574615,0.07176793,69669.0,69660.0,0.0717768]
["bitfinex","BTCUSD",1771120574616,0.07177021,69667.0,69660.0,0.0717768]
["bitfinex","BTCUSD",1771120575021,0.07177021,69667.0,69659.0,0.07177793]
["bitfinex","BTCUSD",1771120575580,0.07176872,69669.0,69661.0,0.07177607]
["bitfinex","BTCUSD",1771120575786,0.0001965,69676.0,69667.0,0.21862764]
["bitfinex","BTCUSD",1771120575967,0.01333741,69675.0,69668.0,0.12185801]
["bitfinex","BTCUSD",1771120576172,0.0001965,69676.0,69667.0,0.025]
["bitfinex","BTCUSD",1771120576173,0.07176353,69674.0,69667.0,0.025]
["bitfinex","BTCUSD",1771120577761,0.0001965,69676.0,69671.0,0.07176579]
["bitfinex","BTCUSD",1771120577969,0.07175898,69678.0,69672.0,0.025]
["bitfinex","BTCUSD",1771120578134,0.07188939,69678.0,69672.0,0.025]
["bitfinex","BTCUSD",1771120579043,0.07188939,69678.0,69672.0,0.12185801]
["bitfinex","BTCUSD",1771120579253,0.63100581,69687.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1771120579254,4e-05,69689.0,69669.0,0.12185801]
["bitfinex","BTCUSD",1771120579490,4e-05,69689.0,69673.0,0.12185801]
["bitfinex","BTCUSD",1771120579707,0.07175454,69682.0,69669.0,0.0718975]
["bitfinex","BTCUSD",1771120579879,0.07176268,69675.0,69669.0,0.00013041]
["bitfinex","BTCUSD",1771120580083,0.07176148,69676.0,69669.0,0.00013041]
["bitfinex","BTCUSD",1771120580727,0.07176178,69675.0,69669.0,0.00013041]
["bitfinex","BTCUSD",1771120580932,0.12427783,69679.0,69664.0,0.025]
["bitfinex","BTCUSD",1771120581135,0.07176626,69671.0,69664.0,0.025]
["bitfinex","BTCUSD",1771120581358,0.07176772,69670.0,69664.0,0.025]
["bitfinex","BTCUSD",1771120581570,0.07176886,69669.0,69664.0,0.025]
["bitfinex","BTCUSD",1771120581775,0.07176705,69670.0,69664.0,0.025]
["bitfinex","BTCUSD",1771120582028,0.07176448,69673.0,69664.0,0.025]
["bitfinex","BTCUSD",1771120582029,0.07176619,69671.0,69664.0,0.025]
["bitfinex","BTCUSD",1771120582468,0.41575627,69681.0,69672.0,0.14685801]
["bitfinex","BTCUSD",1771120582675,0.41588664,69681.0,69673.0,0.025]
["bitfinex","BTCUSD",1771120583064,0.07188664,69681.0,69673.0,0.09676364]
["bitfinex","BTCUSD",1771120583255,0.07188664,69681.0,69673.0,0.09668364]
["bitfinex","BTCUSD",1771120583451,4e-05,69674.0,69673.0,0.09664364]
["bitfinex","BTCUSD",1771120584439,4e-05,69674.0,69673.0,0.02488]
["bitfinex","BTCUSD",1771120584824,4e-05,69674.0,69670.0,0.02506]
["bitfinex","BTCUSD",1771120585119,4e-05,69674.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771120586714,4e-05,69674.0,69670.0,0.07188689]
["bitfinex","BTCUSD",1771120586957,4e-05,69674.0,69669.0,0.05383743]
["bitfinex","BTCUSD",1771120587262,0.00304,69674.0,69668.0,0.12185801]
["bitfinex","BTCUSD",1771120587403,4e-05,69676.0,69673.0,0.09670381]
["bitfinex","BTCUSD",1771120587606,0.34396,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771120588057,0.07175624,69681.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771120589517,0.07215624,69681.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771120589722,0.07175663,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771120590074,0.07215573,69681.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771120590432,0.0004,69681.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771120590775,0.07175678,69680.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771120591376,0.07175678,69680.0,69672.0,0.07176478]
["bitfinex","BTCUSD",1771120591558,0.07175678,69680.0,69672.0,0.07189515]
["bitfinex","BTCUSD",1771120593988,0.0717577,69679.0,69672.0,0.07189515]
["bitfinex","BTCUSD",1771120594194,0.07176032,69677.0,69672.0,0.00013037]
["bitfinex","BTCUSD",1771120594435,0.07175771,69679.0,69672.0,0.00013037]
["bitfinex","BTCUSD",1771120594436,0.07175897,69678.0,69672.0,0.00013037]
["bitfinex","BTCUSD",1771120594813,0.07176038,69677.0,69672.0,0.00013037]
["bitfinex","BTCUSD",1771120598297,4e-05,69674.0,69672.0,0.00013037]
["bitfinex","BTCUSD",1771120599487,4e-05,69674.0,69668.0,0.01880932]
["bitfinex","BTCUSD",1771120600211,4e-05,69674.0,69668.0,0.04353447]
["bitfinex","BTCUSD",1771120600424,4e-05,69674.0,69670.0,0.02472515]
["bitfinex","BTCUSD",1771120602866,4e-05,69674.0,69670.0,0.20076579]
["bitfinex","BTCUSD",1771120603093,4e-05,69674.0,69671.0,0.09509322]
["bitfinex","BTCUSD",1771120603316,4e-05,69674.0,69671.0,0.02332737]
["bitfinex","BTCUSD",1771120603717,4e-05,69674.0,69669.0,0.09653698]
["bitfinex","BTCUSD",1771120603836,4e-05,69674.0,69669.0,0.02476938]
["bitfinex","BTCUSD",1771120604039,4e-05,69674.0,69669.0,0.0717673]
["bitfinex","BTCUSD",1771120604240,1e-08,69680.0,69675.0,0.07176073]
["bitfinex","BTCUSD",1771120604496,0.01336267,69679.0,69675.0,0.07176073]
["bitfinex","BTCUSD",1771120604687,0.01336267,69678.0,69675.0,0.07176073]
["bitfinex","BTCUSD",1771120604888,0.01336267,69677.0,69676.0,0.07176029]
["bitfinex","BTCUSD",1771120605089,0.01336267,69677.0,69675.0,0.07176073]
["bitfinex","BTCUSD",1771120605090,1e-08,69680.0,69677.0,0.07175963]
["bitfinex","BTCUSD",1771120605596,0.0133694,69679.0,69676.0,0.07176041]
["bitfinex","BTCUSD",1771120605776,1e-08,69680.0,69676.0,0.07176041]
["bitfinex","BTCUSD",1771120605975,0.01336942,69679.0,69676.0,0.07176041]
["bitfinex","BTCUSD",1771120606174,1e-08,69680.0,69676.0,0.07176041]
["bitfinex","BTCUSD",1771120606376,0.01336942,69679.0,69676.0,0.07176041]
["bitfinex","BTCUSD",1771120606594,1e-08,69680.0,69676.0,0.07176041]
["bitfinex","BTCUSD",1771120606744,0.01336915,69679.0,69673.0,0.07176304]
["bitfinex","BTCUSD",1771120606944,1e-08,69680.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771120606945,1e-08,69681.0,69671.0,0.13192374]
["bitfinex","BTCUSD",1771120607177,1e-08,69681.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771120607178,0.01336914,69680.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1771120607512,0.00013035,69681.0,69671.0,0.07176535]
["bitfinex","BTCUSD",1771120607513,0.08512701,69679.0,69671.0,0.07176535]
["bitfinex","BTCUSD",1771120607824,0.01336914,69678.0,69672.0,0.07176475]
["bitfinex","BTCUSD",1771120608029,0.07175699,69680.0,69672.0,0.07176475]
["bitfinex","BTCUSD",1771120608230,0.01336876,69679.0,69673.0,0.07176353]
["bitfinex","BTCUSD",1771120608397,0.01336876,69678.0,69673.0,0.07176353]
["bitfinex","BTCUSD",1771120608558,0.07175699,69680.0,69673.0,0.07176353]
["bitfinex","BTCUSD",1771120608764,0.01336843,69679.0,69673.0,0.07176353]
["bitfinex","BTCUSD",1771120609042,0.00013035,69681.0,69672.0,0.02476938]
["bitfinex","BTCUSD",1771120609218,0.00013035,69681.0,69674.0,0.07176204]
["bitfinex","BTCUSD",1771120609363,0.00013035,69681.0,69680.0,0.05464546]
["bitfinex","BTCUSD",1771120609603,0.00013035,69681.0,69678.0,0.0965273]
["bitfinex","BTCUSD",1771120609811,0.00013035,69681.0,69679.0,0.07175733]
["bitfinex","BTCUSD",1771120610216,0.00013035,69681.0,69678.0,0.02476938]
["bitfinex","BTCUSD",1771120610485,0.00013035,69681.0,69675.0,0.07176167]
["bitfinex","BTCUSD",1771120610706,0.00013035,69681.0,69676.0,0.07176068]
["bitfinex","BTCUSD",1771120611951,0.00013035,69681.0,69676.0,0.09653006]
["bitfinex","BTCUSD",1771120612150,0.00013035,69681.0,69677.0,0.07175915]
["bitfinex","BTCUSD",1771120612677,0.00113035,69681.0,69677.0,0.07175915]
["bitfinex","BTCUSD",1771120612880,0.00013035,69681.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771120613084,0.00113035,69681.0,69672.0,0.15669312]
["bitfinex","BTCUSD",1771120613256,4e-05,69680.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1771120614026,4e-05,69680.0,69674.0,0.0717625]
["bitfinex","BTCUSD",1771120614231,0.07175761,69680.0,69672.0,0.0717647]
["bitfinex","BTCUSD",1771120615061,4e-05,69682.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771120615062,0.07176036,69677.0,69670.0,0.00016]
["bitfinex","BTCUSD",1771120615271,0.07176251,69675.0,69670.0,0.00029034]
["bitfinex","BTCUSD",1771120615680,0.07176251,69675.0,69673.0,0.003]
["bitfinex","BTCUSD",1771120615894,0.07176105,69676.0,69673.0,0.003]
["bitfinex","BTCUSD",1771120616101,0.07176105,69676.0,69672.0,0.0002]
["bitfinex","BTCUSD",1771120616818,0.02359457,69679.0,69672.0,0.0002]
["bitfinex","BTCUSD",1771120617180,0.07175994,69677.0,69672.0,0.0002]
["bitfinex","BTCUSD",1771120617812,0.09535418,69679.0,69672.0,0.07196457]
["bitfinex","BTCUSD",1771120618289,0.09535418,69679.0,69672.0,0.0002]
["bitfinex","BTCUSD",1771120618942,0.0004,69681.0,69672.0,0.0042]
["bitfinex","BTCUSD",1771120619146,0.0004,69681.0,69673.0,0.07176313]
["bitfinex","BTCUSD",1771120619394,0.0004,69681.0,69672.0,0.0042]
["bitfinex","BTCUSD",1771120619395,0.0004,69681.0,69675.0,0.07176146]
["bitfinex","BTCUSD",1771120620683,0.0004,69681.0,69675.0,0.006]
["bitfinex","BTCUSD",1771120620813,0.07175936,69678.0,69675.0,0.006]
["bitfinex","BTCUSD",1771120621865,0.07175936,69678.0,69672.0,0.0002]
["bitfinex","BTCUSD",1771120622231,0.07175936,69678.0,69675.0,0.006]
["bitfinex","BTCUSD",1771120622437,0.07175936,69678.0,69672.0,0.0002]
["bitfinex","BTCUSD",1771120622665,0.0717579,69679.0,69675.0,0.006]
["bitfinex","BTCUSD",1771120622859,0.0004,69681.0,69675.0,0.006]
["bitfinex","BTCUSD",1771120623091,4e-05,69682.0,69676.0,0.13192374]
["bitfinex","BTCUSD",1771120623287,0.34388,69685.0,69678.0,0.228451]
["bitfinex","BTCUSD",1771120623494,4e-05,69686.0,69675.0,0.006]
["bitfinex","BTCUSD",1771120623696,4e-05,69686.0,69684.0,0.09652099]
["bitfinex","BTCUSD",1771120624719,4e-05,69688.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771120624898,4e-05,69690.0,69686.0,0.02476938]
["bitfinex","BTCUSD",1771120625103,4e-05,69692.0,69686.0,0.02476938]
["bitfinex","BTCUSD",1771120625308,0.0717843,69692.0,69686.0,0.02476938]
["bitfinex","BTCUSD",1771120625504,4e-05,69692.0,69685.0,0.02476938]
["bitfinex","BTCUSD",1771120625711,4e-05,69692.0,69689.0,0.02476938]
["bitfinex","BTCUSD",1771120625908,4e-05,69692.0,69690.0,0.0717454]
["bitfinex","BTCUSD",1771120626106,4e-05,69692.0,69690.0,0.09651478]
["bitfinex","BTCUSD",1771120626587,4e-05,69692.0,69691.0,0.02476938]
["bitfinex","BTCUSD",1771120626788,4e-05,69692.0,69691.0,0.09651465]
["bitfinex","BTCUSD",1771120627326,4e-05,69692.0,69691.0,0.02476938]
["bitfinex","BTCUSD",1771120627973,4e-05,69692.0,69691.0,0.09647058]
["bitfinex","BTCUSD",1771120628197,4e-05,69692.0,69691.0,0.02472531]
["bitfinex","BTCUSD",1771120628825,4e-05,69692.0,69691.0,0.03172531]
["bitfinex","BTCUSD",1771120629002,4e-05,69692.0,69691.0,0.02472531]
["bitfinex","BTCUSD",1771120629400,4e-05,69692.0,69691.0,0.02583539]
["bitfinex","BTCUSD",1771120629600,4e-05,69692.0,69691.0,0.01883539]
["bitfinex","BTCUSD",1771120630048,4e-05,69692.0,69691.0,0.09858066]
["bitfinex","BTCUSD",1771120630177,4e-05,69698.0,69692.0,0.13192374]
["bitfinex","BTCUSD",1771120630377,4e-05,69698.0,69695.0,0.02476938]
["bitfinex","BTCUSD",1771120630618,0.07177612,69700.0,69695.0,0.02476938]
["bitfinex","BTCUSD",1771120630930,0.07173704,69699.0,69695.0,0.02476938]
["bitfinex","BTCUSD",1771120631134,0.2855221,69704.0,69695.0,0.02476938]
["bitfinex","BTCUSD",1771120631333,0.07173395,69702.0,69695.0,0.02476938]
["bitfinex","BTCUSD",1771120631538,0.0717351,69701.0,69695.0,0.02476938]
["bitfinex","BTCUSD",1771120631838,0.07216724,69704.0,69695.0,0.02476938]
["bitfinex","BTCUSD",1771120632035,0.00043462,69704.0,69696.0,0.02476938]
["bitfinex","BTCUSD",1771120632260,0.07173308,69703.0,69697.0,0.02476938]
["bitfinex","BTCUSD",1771120633047,0.07173413,69702.0,69697.0,0.02476938]
["bitfinex","BTCUSD",1771120633246,0.07216842,69704.0,69697.0,0.02476938]
["bitfinex","BTCUSD",1771120633247,0.07173586,69701.0,69697.0,0.02476938]
["bitfinex","BTCUSD",1771120633568,0.07173586,69701.0,69694.0,4e-05]
["bitfinex","BTCUSD",1771120633759,0.07173628,69700.0,69694.0,0.02307606]
["bitfinex","BTCUSD",1771120633947,0.07173628,69700.0,69694.0,0.01504576]
["bitfinex","BTCUSD",1771120634327,0.00047462,69704.0,69696.0,0.02303606]
["bitfinex","BTCUSD",1771120634553,0.00047462,69704.0,69692.0,0.13396802]
["bitfinex","BTCUSD",1771120634554,0.07173499,69701.0,69693.0,0.07174224]
["bitfinex","BTCUSD",1771120635368,0.00047462,69704.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771120635568,0.00047462,69704.0,69697.0,0.07173848]
["bitfinex","BTCUSD",1771120635748,0.00047462,69704.0,69698.0,0.07173803]
["bitfinex","BTCUSD",1771120635953,0.00047462,69704.0,69698.0,0.09477409]
["bitfinex","BTCUSD",1771120636152,0.28717776,69710.0,69697.0,0.07373848]
["bitfinex","BTCUSD",1771120636153,0.0002732,69710.0,69704.0,0.07173156]
["bitfinex","BTCUSD",1771120636357,0.00017031,69708.0,69705.0,0.02303606]
["bitfinex","BTCUSD",1771120636924,0.00017031,69708.0,69703.0,0.09476864]
["bitfinex","BTCUSD",1771120637478,0.00017031,69708.0,69704.0,0.02303606]
["bitfinex","BTCUSD",1771120638642,0.00317031,69708.0,69704.0,0.02303606]
["bitfinex","BTCUSD",1771120638841,0.00017031,69708.0,69704.0,0.02303606]
["bitfinex","BTCUSD",1771120639243,0.00417031,69708.0,69704.0,0.02303606]
["bitfinex","BTCUSD",1771120640019,0.00017031,69708.0,69704.0,0.02303606]
["bitfinex","BTCUSD",1771120640231,0.00417031,69708.0,69704.0,0.02303606]
["bitfinex","BTCUSD",1771120641508,0.00017031,69708.0,69704.0,0.02303606]
["bitfinex","BTCUSD",1771120641704,0.00417031,69708.0,69704.0,0.02303606]
["bitfinex","BTCUSD",1771120642137,0.00457031,69708.0,69704.0,0.02303606]
["bitfinex","BTCUSD",1771120642670,0.00057031,69708.0,69704.0,0.01334315]
["bitfinex","BTCUSD",1771120642873,0.00257031,69708.0,69704.0,0.01334315]
["bitfinex","BTCUSD",1771120643073,0.00257031,69708.0,69704.0,0.085075]
["bitfinex","BTCUSD",1771120643232,0.00257031,69708.0,69704.0,0.01334315]
["bitfinex","BTCUSD",1771120644454,0.00057031,69708.0,69702.0,0.07173388]
["bitfinex","BTCUSD",1771120644687,4e-05,69712.0,69702.0,0.02303606]
["bitfinex","BTCUSD",1771120644833,4e-05,69712.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771120644834,0.002,69708.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1771120645029,4e-05,69712.0,69707.0,0.07185911]
["bitfinex","BTCUSD",1771120645594,4e-05,69712.0,69707.0,0.02316637]
["bitfinex","BTCUSD",1771120646015,4e-05,69712.0,69707.0,0.00013031]
["bitfinex","BTCUSD",1771120646419,0.07172767,69710.0,69707.0,0.00013031]
["bitfinex","BTCUSD",1771120646619,0.28688471,69715.0,69707.0,0.00013031]
["bitfinex","BTCUSD",1771120646861,0.07172767,69710.0,69707.0,0.00013031]
["bitfinex","BTCUSD",1771120647037,0.09560374,69713.0,69707.0,0.00013031]
["bitfinex","BTCUSD",1771120647243,0.07172777,69708.0,69707.0,0.00013031]
["bitfinex","BTCUSD",1771120647947,0.28689667,69712.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771120647948,0.02388111,69712.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771120648096,0.09561272,69705.0,69697.0,0.41557888]
["bitfinex","BTCUSD",1771120648302,0.0717296,69708.0,69697.0,0.34384]
["bitfinex","BTCUSD",1771120648502,0.00016,69710.0,69698.0,0.07177704]
["bitfinex","BTCUSD",1771120648711,0.07188591,69710.0,69703.0,0.0717329]
["bitfinex","BTCUSD",1771120648918,0.00016,69710.0,69700.0,0.43305708]
["bitfinex","BTCUSD",1771120649108,0.00016,69710.0,69704.0,0.09476745]
["bitfinex","BTCUSD",1771120649311,0.00016,69710.0,69705.0,0.07173073]
["bitfinex","BTCUSD",1771120649648,0.00017026,69712.0,69708.0,0.07172776]
["bitfinex","BTCUSD",1771120649788,0.00017026,69712.0,69708.0,0.09476382]
["bitfinex","BTCUSD",1771120649995,0.00017026,69712.0,69708.0,0.02303606]
["bitfinex","BTCUSD",1771120649996,0.0004,69710.0,69708.0,0.02303606]
["bitfinex","BTCUSD",1771120650491,0.28600065,69719.0,69708.0,0.02303606]
["bitfinex","BTCUSD",1771120650831,0.28600065,69719.0,69708.0,0.02307606]
["bitfinex","BTCUSD",1771120651037,0.07171851,69717.0,69708.0,0.02307606]
["bitfinex","BTCUSD",1771120651411,0.07171851,69717.0,69708.0,0.02303606]
["bitfinex","BTCUSD",1771120651620,0.07172137,69715.0,69708.0,0.02303606]
["bitfinex","BTCUSD",1771120652201,0.02388111,69715.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771120652393,0.07172496,69711.0,69703.0,0.0717321]
["bitfinex","BTCUSD",1771120652597,0.31076673,69715.0,69703.0,0.0717321]
["bitfinex","BTCUSD",1771120652598,0.02232937,69715.0,69703.0,0.07173205]
["bitfinex","BTCUSD",1771120652830,0.28688787,69714.0,69703.0,0.07173205]
["bitfinex","BTCUSD",1771120653031,0.07172544,69711.0,69703.0,0.07173205]
["bitfinex","BTCUSD",1771120653844,0.07172544,69711.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1771120654041,0.07172544,69711.0,69700.0,0.34388]
["bitfinex","BTCUSD",1771120654042,0.07172903,69707.0,69700.0,0.33771334]
["bitfinex","BTCUSD",1771120654311,0.00013021,69707.0,69700.0,0.409449]
["bitfinex","BTCUSD",1771120654963,0.02258543,69711.0,69700.0,0.409569]
["bitfinex","BTCUSD",1771120655179,0.07172583,69710.0,69700.0,0.33796355]
["bitfinex","BTCUSD",1771120655368,0.07172279,69713.0,69706.0,0.07172896]
["bitfinex","BTCUSD",1771120655572,0.0717219,69714.0,69706.0,0.07172896]
["bitfinex","BTCUSD",1771120656111,0.02388111,69713.0,69706.0,0.07172896]
["bitfinex","BTCUSD",1771120657531,0.07171654,69719.0,69704.0,0.28691523]
["bitfinex","BTCUSD",1771120657743,0.07171851,69717.0,69708.0,0.06211632]
["bitfinex","BTCUSD",1771120657951,0.07506749,69716.0,69708.0,0.06211632]
["bitfinex","BTCUSD",1771120658186,0.07172078,69715.0,69708.0,0.06211632]
["bitfinex","BTCUSD",1771120658390,4e-05,69710.0,69708.0,0.06207632]
["bitfinex","BTCUSD",1771120659458,4e-05,69710.0,69707.0,0.07172839]
["bitfinex","BTCUSD",1771120660110,4e-05,69710.0,69708.0,0.07172759]
["bitfinex","BTCUSD",1771120660620,4e-05,69714.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771120660823,4e-05,69714.0,69708.0,0.07172751]
["bitfinex","BTCUSD",1771120661026,4e-05,69714.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771120661229,4e-05,69714.0,69708.0,0.07672745]
["bitfinex","BTCUSD",1771120661429,4e-05,69714.0,69708.0,0.07172745]
["bitfinex","BTCUSD",1771120661587,4e-05,69714.0,69708.0,0.07672745]
["bitfinex","BTCUSD",1771120661992,4e-05,69714.0,69708.0,0.07172745]
["bitfinex","BTCUSD",1771120662192,4e-05,69714.0,69709.0,0.003]
["bitfinex","BTCUSD",1771120662469,4e-05,69714.0,69708.0,0.07172745]
["bitfinex","BTCUSD",1771120662688,4e-05,69714.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771120662848,0.1342922,69713.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771120663063,0.07172601,69710.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771120663793,0.07176263,69714.0,69704.0,0.0002]
["bitfinex","BTCUSD",1771120663997,0.07176263,69714.0,69698.0,0.28699117]
["bitfinex","BTCUSD",1771120663998,0.07173155,69705.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771120664134,0.00013024,69705.0,69698.0,0.07177783]
["bitfinex","BTCUSD",1771120664336,0.07186157,69705.0,69704.0,0.011]
["bitfinex","BTCUSD",1771120664534,0.0717329,69704.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771120664949,0.0717329,69704.0,69698.0,0.01304]
["bitfinex","BTCUSD",1771120665150,0.0717329,69704.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771120665350,0.08540389,69709.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771120665550,0.08540389,69709.0,69698.0,0.01117024]
["bitfinex","BTCUSD",1771120665771,0.07173201,69704.0,69698.0,0.01117024]
["bitfinex","BTCUSD",1771120666792,0.07173169,69705.0,69698.0,0.0719083]
["bitfinex","BTCUSD",1771120666958,0.07173169,69705.0,69698.0,0.0729083]
["bitfinex","BTCUSD",1771120667820,0.07173169,69705.0,69698.0,0.0719083]
["bitfinex","BTCUSD",1771120668372,0.07173169,69705.0,69698.0,0.00017024]
["bitfinex","BTCUSD",1771120669201,0.28691224,69708.0,69698.0,0.00017024]
["bitfinex","BTCUSD",1771120669425,0.13808255,69708.0,69698.0,0.00017024]
["bitfinex","BTCUSD",1771120669571,0.07173782,69699.0,69694.0,0.09188]
["bitfinex","BTCUSD",1771120669777,0.07173816,69698.0,69694.0,0.00043462]
["bitfinex","BTCUSD",1771120670010,0.28692161,69706.0,69698.0,0.003]
["bitfinex","BTCUSD",1771120670215,0.07173704,69699.0,69698.0,0.003]
["bitfinex","BTCUSD",1771120670414,0.07173704,69699.0,69694.0,0.00043462]
["bitfinex","BTCUSD",1771120670657,0.07173704,69699.0,69694.0,0.00543462]
["bitfinex","BTCUSD",1771120670834,0.07173811,69698.0,69694.0,0.00043462]
["bitfinex","BTCUSD",1771120671272,0.07173729,69699.0,69692.0,0.07174392]
["bitfinex","BTCUSD",1771120672136,0.07173612,69700.0,69692.0,0.07174392]
["bitfinex","BTCUSD",1771120672983,0.07173612,69700.0,69694.0,0.006]
["bitfinex","BTCUSD",1771120673288,4e-05,69694.0,69692.0,0.07174392]
["bitfinex","BTCUSD",1771120673493,4e-05,69694.0,69692.0,0.07774392]
["bitfinex","BTCUSD",1771120673837,4e-05,69694.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771120674680,4e-05,69700.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771120676006,0.77567438,69710.0,69700.0,0.07185586]
["bitfinex","BTCUSD",1771120676206,0.77567438,69710.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771120676207,0.07172952,69707.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771120676413,0.08509012,69706.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771120676619,0.07172995,69706.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771120677330,0.07172995,69706.0,69700.0,0.00116]
["bitfinex","BTCUSD",1771120677527,0.07172995,69706.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771120677763,0.07173218,69704.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771120678329,0.07173218,69704.0,69700.0,0.02516]
["bitfinex","BTCUSD",1771120678494,0.07173218,69704.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771120679429,0.006,69704.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771120679850,0.07173112,69705.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771120680105,0.006,69704.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771120680321,0.07173112,69705.0,69700.0,0.00016]
["bitfinex","BTCUSD",1771120680756,0.006,69704.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771120680993,0.006,69704.0,69699.0,0.07173637]
["bitfinex","BTCUSD",1771120681195,0.006,69704.0,69699.0,0.06455544]
["bitfinex","BTCUSD",1771120681821,0.07172996,69706.0,69698.0,0.071738]
["bitfinex","BTCUSD",1771120682028,0.0717337,69703.0,69696.0,0.07173942]
["bitfinex","BTCUSD",1771120682206,0.07773193,69704.0,69697.0,0.07173887]
["bitfinex","BTCUSD",1771120682404,0.07173193,69704.0,69697.0,0.07173887]
["bitfinex","BTCUSD",1771120682740,0.07773193,69704.0,69697.0,0.07173887]
["bitfinex","BTCUSD",1771120682941,0.07173193,69704.0,69697.0,0.07173887]
["bitfinex","BTCUSD",1771120683351,0.07773193,69704.0,69697.0,0.07173887]
["bitfinex","BTCUSD",1771120683560,0.07173193,69704.0,69697.0,0.09673887]
["bitfinex","BTCUSD",1771120683782,0.07773193,69704.0,69697.0,0.09673887]
["bitfinex","BTCUSD",1771120683999,0.006,69704.0,69697.0,0.025]
["bitfinex","BTCUSD",1771120684513,0.006,69704.0,69700.0,0.07173581]
["bitfinex","BTCUSD",1771120685058,0.41552796,69708.0,69699.0,0.07173679]
["bitfinex","BTCUSD",1771120685312,0.01336258,69707.0,69699.0,0.07173679]
["bitfinex","BTCUSD",1771120685517,0.41552796,69708.0,69699.0,0.07173679]
["bitfinex","BTCUSD",1771120685713,0.005,69704.0,69699.0,0.07173679]
["bitfinex","BTCUSD",1771120685919,0.0054,69704.0,69699.0,0.025]
["bitfinex","BTCUSD",1771120686166,0.0054,69704.0,69701.0,0.025]
["bitfinex","BTCUSD",1771120686358,0.0004,69704.0,69701.0,0.01530681]
["bitfinex","BTCUSD",1771120686560,0.0004,69704.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1771120686762,0.0004,69704.0,69699.0,0.14236972]
["bitfinex","BTCUSD",1771120686941,0.0004,69704.0,69700.0,0.02444485]
["bitfinex","BTCUSD",1771120688156,0.70426367,69710.0,69701.0,0.06455424]
["bitfinex","BTCUSD",1771120688357,4e-05,69702.0,69701.0,0.06455424]
["bitfinex","BTCUSD",1771120688759,4e-05,69702.0,69700.0,0.02472485]
["bitfinex","BTCUSD",1771120688961,4e-05,69702.0,69700.0,0.00028]
["bitfinex","BTCUSD",1771120689543,0.01004,69702.0,69700.0,0.07201576]
["bitfinex","BTCUSD",1771120689839,4e-05,69702.0,69700.0,0.07201576]
["bitfinex","BTCUSD",1771120690042,0.01204,69702.0,69700.0,0.07201576]
["bitfinex","BTCUSD",1771120690717,0.01204,69702.0,69700.0,0.06202116]
["bitfinex","BTCUSD",1771120690853,0.01204,69702.0,69699.0,0.07173522]
["bitfinex","BTCUSD",1771120691051,0.01204,69702.0,69698.0,0.09622262]
["bitfinex","BTCUSD",1771120691573,4e-05,69704.0,69701.0,0.07173404]
["bitfinex","BTCUSD",1771120691782,4e-05,69704.0,69701.0,0.09617889]
["bitfinex","BTCUSD",1771120692179,0.009,69702.0,69701.0,0.09617889]
["bitfinex","BTCUSD",1771120692384,4e-05,69704.0,69701.0,0.09617889]
["bitfinex","BTCUSD",1771120692711,0.01,69704.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1771120692866,0.01,69704.0,69702.0,0.0961788]
["bitfinex","BTCUSD",1771120693067,0.00016,69710.0,69702.0,0.02444485]
["bitfinex","BTCUSD",1771120693068,0.07188591,69710.0,69702.0,0.02444485]
["bitfinex","BTCUSD",1771120693304,0.01338344,69707.0,69704.0,0.07173174]
["bitfinex","BTCUSD",1771120693518,0.01338344,69706.0,69704.0,0.07173174]
["bitfinex","BTCUSD",1771120693725,0.07188601,69710.0,69702.0,0.02444485]
["bitfinex","BTCUSD",1771120693930,0.01338568,69707.0,69702.0,0.02444485]
["bitfinex","BTCUSD",1771120694078,0.01338568,69706.0,69703.0,0.07173234]
["bitfinex","BTCUSD",1771120694283,0.00016,69710.0,69704.0,0.07173171]
["bitfinex","BTCUSD",1771120694502,0.01338634,69707.0,69704.0,0.07173171]
["bitfinex","BTCUSD",1771120694711,0.01338634,69706.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771120694911,0.01338634,69707.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1771120695528,0.01338634,69707.0,69703.0,0.07173107]
["bitfinex","BTCUSD",1771120695734,0.01338634,69707.0,69704.0,0.0717315]
["bitfinex","BTCUSD",1771120695935,0.01638634,69707.0,69704.0,0.0717315]
["bitfinex","BTCUSD",1771120696141,0.01338634,69706.0,69704.0,0.0717315]
["bitfinex","BTCUSD",1771120696338,4e-05,69708.0,69704.0,0.0717315]
["bitfinex","BTCUSD",1771120696546,0.01638496,69707.0,69703.0,0.07173107]
["bitfinex","BTCUSD",1771120696752,0.01338496,69706.0,69703.0,0.07173107]
["bitfinex","BTCUSD",1771120696962,0.003,69707.0,69702.0,0.0961769]
["bitfinex","BTCUSD",1771120697166,0.01338466,69706.0,69703.0,0.07173262]
["bitfinex","BTCUSD",1771120697461,0.003,69707.0,69685.0,0.0002]
["bitfinex","BTCUSD",1771120697712,0.01338436,69706.0,69696.0,0.07177987]
["bitfinex","BTCUSD",1771120697912,0.08511617,69705.0,69697.0,0.07173831]
["bitfinex","BTCUSD",1771120698112,0.01338436,69704.0,69697.0,0.07173831]
["bitfinex","BTCUSD",1771120698322,0.07173181,69705.0,69697.0,0.07173831]
["bitfinex","BTCUSD",1771120698531,0.07173003,69706.0,69697.0,0.07173831]
["bitfinex","BTCUSD",1771120698532,0.08511611,69704.0,69697.0,0.07173831]
["bitfinex","BTCUSD",1771120698688,0.07473003,69706.0,69698.0,0.07177806]
["bitfinex","BTCUSD",1771120698883,0.01338421,69705.0,69698.0,0.07177806]
["bitfinex","BTCUSD",1771120699112,0.01738421,69704.0,69699.0,0.07173615]
["bitfinex","BTCUSD",1771120699316,0.004,69704.0,69699.0,0.07173615]
["bitfinex","BTCUSD",1771120699512,0.0717312,69705.0,69698.0,0.05430882]
["bitfinex","BTCUSD",1771120699691,0.01338431,69704.0,69698.0,0.05430882]
["bitfinex","BTCUSD",1771120699891,0.0717312,69705.0,69698.0,0.05430882]
["bitfinex","BTCUSD",1771120700176,0.0133826,69704.0,69698.0,0.05430882]
["bitfinex","BTCUSD",1771120700418,0.003,69704.0,69698.0,0.05430882]
["bitfinex","BTCUSD",1771120700614,0.07473191,69704.0,69697.0,0.0717387]
["bitfinex","BTCUSD",1771120701504,0.07173191,69704.0,69697.0,0.0717387]
["bitfinex","BTCUSD",1771120702116,0.07373119,69705.0,69698.0,0.07173802]
["bitfinex","BTCUSD",1771120702276,0.01338183,69704.0,69698.0,0.07173802]
["bitfinex","BTCUSD",1771120702477,0.07173119,69705.0,69698.0,0.06210581]
["bitfinex","BTCUSD",1771120702727,0.0133818,69704.0,69698.0,0.06210581]
["bitfinex","BTCUSD",1771120702900,0.07173119,69705.0,69698.0,0.06210581]
["bitfinex","BTCUSD",1771120703110,0.01338157,69704.0,69698.0,0.06210581]
["bitfinex","BTCUSD",1771120703311,4e-05,69700.0,69698.0,0.06210581]
["bitfinex","BTCUSD",1771120708403,4e-05,69700.0,69698.0,0.0443288]
["bitfinex","BTCUSD",1771120709754,4e-05,69706.0,69705.0,0.05426256]
["bitfinex","BTCUSD",1771120709956,0.0004,69709.0,69701.0,0.07173395]
["bitfinex","BTCUSD",1771120710176,0.0004,69709.0,69707.0,0.02433262]
["bitfinex","BTCUSD",1771120710454,0.0004,69709.0,69706.0,0.07172914]
["bitfinex","BTCUSD",1771120710832,0.0004,69709.0,69707.0,0.07172843]
["bitfinex","BTCUSD",1771120711194,4e-05,69718.0,69706.0,0.1342324]
["bitfinex","BTCUSD",1771120711392,0.0001023,69716.0,69713.0,0.02433262]
["bitfinex","BTCUSD",1771120711802,0.0001023,69716.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1771120712007,0.00012,69724.0,69717.0,0.07171772]
["bitfinex","BTCUSD",1771120712213,0.07171427,69722.0,69716.0,0.02433262]
["bitfinex","BTCUSD",1771120712422,0.00012,69724.0,69716.0,0.02433262]
["bitfinex","BTCUSD",1771120712675,0.08424774,69723.0,69716.0,0.02433262]
["bitfinex","BTCUSD",1771120712874,0.07171355,69722.0,69716.0,0.02433262]
["bitfinex","BTCUSD",1771120713289,0.07171449,69721.0,69714.0,0.07172154]
["bitfinex","BTCUSD",1771120713467,0.00012,69724.0,69714.0,0.07172154]
["bitfinex","BTCUSD",1771120713779,0.0717132,69723.0,69714.0,0.07172154]
["bitfinex","BTCUSD",1771120714541,0.0004,69718.0,69715.0,0.02433262]
["bitfinex","BTCUSD",1771120715148,0.07183155,69724.0,69716.0,0.09605143]
["bitfinex","BTCUSD",1771120716204,0.07171247,69723.0,69716.0,0.09605143]
["bitfinex","BTCUSD",1771120716402,0.00012,69724.0,69716.0,0.09605143]
["bitfinex","BTCUSD",1771120716403,0.28537434,69728.0,69716.0,0.09605143]
["bitfinex","BTCUSD",1771120716849,0.07171196,69724.0,69716.0,0.09605143]
["bitfinex","BTCUSD",1771120717463,0.04306582,69730.0,69709.0,0.1342324]
["bitfinex","BTCUSD",1771120717464,0.03332855,69730.0,69709.0,0.1342324]
["bitfinex","BTCUSD",1771120717708,0.03332855,69730.0,69719.0,0.07171636]
["bitfinex","BTCUSD",1771120717982,0.07170971,69726.0,69719.0,0.02399941]
["bitfinex","BTCUSD",1771120718190,0.07170971,69726.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771120718393,4e-05,69722.0,69720.0,4e-05]
["bitfinex","BTCUSD",1771120719187,4e-05,69724.0,69721.0,0.02433262]
["bitfinex","BTCUSD",1771120719632,4e-05,69724.0,69721.0,0.01470657]
["bitfinex","BTCUSD",1771120719833,4e-05,69724.0,69721.0,0.01464293]
["bitfinex","BTCUSD",1771120720559,4e-05,69726.0,69724.0,0.02433262]
["bitfinex","BTCUSD",1771120721282,4e-05,69726.0,69723.0,0.07171161]
["bitfinex","BTCUSD",1771120721481,4e-05,69726.0,69724.0,0.07171088]
["bitfinex","BTCUSD",1771120721685,0.03336855,69730.0,69726.0,0.02495962]
["bitfinex","BTCUSD",1771120721906,0.03336855,69730.0,69726.0,0.02491554]
["bitfinex","BTCUSD",1771120722512,0.03336855,69730.0,69722.0,0.09667227]
["bitfinex","BTCUSD",1771120722752,0.03336855,69730.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1771120723130,0.03336855,69730.0,69725.0,0.07171018]
["bitfinex","BTCUSD",1771120723332,0.03336855,69730.0,69725.0,0.09654913]
["bitfinex","BTCUSD",1771120723562,0.0004,69733.0,69727.0,0.07170772]
["bitfinex","BTCUSD",1771120724565,0.0004,69733.0,69728.0,0.07170671]
["bitfinex","BTCUSD",1771120725108,0.0004,69733.0,69727.0,0.0717079]
["bitfinex","BTCUSD",1771120725410,0.0004,69733.0,69728.0,0.07170656]
["bitfinex","BTCUSD",1771120725707,0.0004,69733.0,69728.0,0.07170623]
["bitfinex","BTCUSD",1771120725918,0.0004,69733.0,69728.0,0.07170666]
["bitfinex","BTCUSD",1771120726700,0.0004,69733.0,69727.0,0.0717079]
["bitfinex","BTCUSD",1771120727114,0.0004,69733.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771120727296,0.07170763,69728.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771120727915,0.01980425,69731.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771120727916,0.07170989,69726.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771120728343,0.07170839,69727.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771120729519,0.07170902,69728.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771120729719,0.07170895,69727.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771120730838,4e-05,69726.0,69718.0,0.07171712]
["bitfinex","BTCUSD",1771120731047,4e-05,69726.0,69720.0,0.07171468]
["bitfinex","BTCUSD",1771120731612,0.07170783,69728.0,69720.0,0.07183468]
["bitfinex","BTCUSD",1771120731806,0.07171313,69723.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771120732007,0.15569391,69729.0,69716.0,0.00024]
["bitfinex","BTCUSD",1771120732217,0.07171235,69723.0,69716.0,0.07195937]
["bitfinex","BTCUSD",1771120732547,0.07170794,69728.0,69720.0,0.07171515]
["bitfinex","BTCUSD",1771120732679,0.07170794,69728.0,69718.0,0.07171563]
["bitfinex","BTCUSD",1771120733389,4e-05,69720.0,69719.0,0.07167566]
["bitfinex","BTCUSD",1771120734494,4e-05,69720.0,69719.0,0.09651461]
["bitfinex","BTCUSD",1771120736205,4e-05,69720.0,69719.0,0.05967046]
["bitfinex","BTCUSD",1771120736377,4e-05,69720.0,69718.0,0.07171563]
["bitfinex","BTCUSD",1771120736579,4e-05,69720.0,69718.0,0.07171646]
["bitfinex","BTCUSD",1771120736781,4e-05,69720.0,69717.0,0.0099191]
["bitfinex","BTCUSD",1771120737002,4e-05,69720.0,69718.0,0.07171654]
["bitfinex","BTCUSD",1771120737603,4e-05,69720.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771120737983,0.00104,69720.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771120739332,4e-05,69720.0,69718.0,0.07171715]
["bitfinex","BTCUSD",1771120739533,0.00104,69720.0,69717.0,0.09655551]
["bitfinex","BTCUSD",1771120739990,4e-05,69720.0,69717.0,0.09655551]
["bitfinex","BTCUSD",1771120740210,0.00104,69720.0,69717.0,0.09655551]
["bitfinex","BTCUSD",1771120740453,4e-05,69720.0,69717.0,0.09655551]
["bitfinex","BTCUSD",1771120740921,4e-05,69720.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771120741365,0.00104,69720.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771120741825,0.0717082,69728.0,69720.0,0.07171508]
["bitfinex","BTCUSD",1771120742027,0.07170683,69729.0,69720.0,0.07171508]
["bitfinex","BTCUSD",1771120742245,0.07170838,69727.0,69720.0,0.07171508]
["bitfinex","BTCUSD",1771120742424,0.07170838,69727.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1771120743093,0.07170838,69727.0,69720.0,0.07171506]
["bitfinex","BTCUSD",1771120743302,0.003,69727.0,69722.0,0.07171298]
["bitfinex","BTCUSD",1771120743537,0.0001353,69730.0,69718.0,0.13740468]
["bitfinex","BTCUSD",1771120743670,0.01337541,69729.0,69727.0,0.07170626]
["bitfinex","BTCUSD",1771120743879,0.0001353,69730.0,69726.0,0.09654783]
["bitfinex","BTCUSD",1771120744084,0.0001353,69730.0,69727.0,0.07170814]
["bitfinex","BTCUSD",1771120744291,4e-05,69734.0,69723.0,0.13740468]
["bitfinex","BTCUSD",1771120744491,0.01337707,69733.0,69725.0,0.13740468]
["bitfinex","BTCUSD",1771120744694,4e-05,69734.0,69731.0,0.02483895]
["bitfinex","BTCUSD",1771120744898,4e-05,69734.0,69729.0,0.07170575]
["bitfinex","BTCUSD",1771120745094,4e-05,69734.0,69726.0,0.42423949]
["bitfinex","BTCUSD",1771120745095,0.07183044,69742.0,69733.0,0.05689456]
["bitfinex","BTCUSD",1771120745300,0.0001373,69742.0,69734.0,0.02483895]
["bitfinex","BTCUSD",1771120745521,0.0001373,69742.0,69738.0,0.07169608]
["bitfinex","BTCUSD",1771120745817,0.3423309,69749.0,69738.0,0.07169608]
["bitfinex","BTCUSD",1771120745996,0.0001303,69742.0,69738.0,0.07169608]
["bitfinex","BTCUSD",1771120746164,0.0001303,69742.0,69738.0,0.07165201]
["bitfinex","BTCUSD",1771120746569,0.0001303,69742.0,69738.0,0.07160793]
["bitfinex","BTCUSD",1771120747179,0.0001303,69742.0,69737.0,0.07169767]
["bitfinex","BTCUSD",1771120747386,0.0001303,69742.0,69733.0,0.13740468]
["bitfinex","BTCUSD",1771120747568,0.07168837,69747.0,69739.0,0.09653467]
["bitfinex","BTCUSD",1771120748165,4e-05,69742.0,69740.0,0.07177477]
["bitfinex","BTCUSD",1771120748391,4e-05,69742.0,69741.0,0.02483895]
["bitfinex","BTCUSD",1771120748735,4e-05,69742.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771120749260,0.00044,69742.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771120749941,0.00044,69742.0,69740.0,0.097653]
["bitfinex","BTCUSD",1771120750144,4e-05,69746.0,69740.0,0.02595895]
["bitfinex","BTCUSD",1771120750356,4e-05,69746.0,69742.0,0.16224363]
["bitfinex","BTCUSD",1771120750632,4e-05,69746.0,69743.0,0.02483895]
["bitfinex","BTCUSD",1771120750826,4e-05,69746.0,69742.0,0.20909682]
["bitfinex","BTCUSD",1771120751012,0.0004,69749.0,69743.0,0.02483895]
["bitfinex","BTCUSD",1771120751209,0.0004,69749.0,69744.0,0.02483895]
["bitfinex","BTCUSD",1771120752000,4e-05,69750.0,69745.0,0.13740468]
["bitfinex","BTCUSD",1771120752201,4e-05,69750.0,69746.0,0.02483895]
["bitfinex","BTCUSD",1771120752786,4e-05,69750.0,69747.0,0.02483895]
["bitfinex","BTCUSD",1771120753383,0.07168583,69749.0,69747.0,0.02483895]
["bitfinex","BTCUSD",1771120753605,0.07272495,69750.0,69747.0,0.02483895]
["bitfinex","BTCUSD",1771120753829,0.07272486,69750.0,69747.0,0.02483895]
["bitfinex","BTCUSD",1771120754029,0.07172486,69750.0,69747.0,0.02483895]
["bitfinex","BTCUSD",1771120754225,4e-05,69750.0,69747.0,0.02483895]
["bitfinex","BTCUSD",1771120754849,4e-05,69750.0,69749.0,0.09653008]
["bitfinex","BTCUSD",1771120755349,4e-05,69754.0,69750.0,0.02484447]
["bitfinex","BTCUSD",1771120756386,0.00104,69754.0,69749.0,0.0716856]
["bitfinex","BTCUSD",1771120756565,4e-05,69754.0,69752.0,0.02484447]
["bitfinex","BTCUSD",1771120756764,0.0001373,69757.0,69741.0,0.3436]
["bitfinex","BTCUSD",1771120757022,0.01189981,69763.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1771120757219,0.07167642,69758.0,69750.0,0.001]
["bitfinex","BTCUSD",1771120757575,0.07167642,69758.0,69750.0,0.07268449]
["bitfinex","BTCUSD",1771120757976,0.28669123,69762.0,69750.0,0.001]
["bitfinex","BTCUSD",1771120758172,0.01334443,69761.0,69750.0,0.07168449]
["bitfinex","BTCUSD",1771120758508,0.07207746,69757.0,69749.0,0.0726854]
["bitfinex","BTCUSD",1771120758890,0.07207746,69757.0,69749.0,0.05190805]
["bitfinex","BTCUSD",1771120759684,0.07207746,69757.0,69749.0,0.05290805]
["bitfinex","BTCUSD",1771120759891,0.13980397,69756.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771120760189,0.13980397,69756.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771120760190,0.07169178,69743.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771120760487,0.07169285,69742.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771120760687,0.15932783,69745.0,69734.0,0.07174063]
["bitfinex","BTCUSD",1771120760688,0.07168989,69745.0,69734.0,0.07174063]
["bitfinex","BTCUSD",1771120760952,0.07168875,69746.0,69737.0,0.07169722]
["bitfinex","BTCUSD",1771120761297,0.07168984,69745.0,69737.0,0.07169722]
["bitfinex","BTCUSD",1771120761524,0.07168831,69747.0,69738.0,0.07169678]
["bitfinex","BTCUSD",1771120761525,0.071689,69746.0,69738.0,0.07169678]
["bitfinex","BTCUSD",1771120761923,0.004,69745.0,69738.0,0.07169678]
["bitfinex","BTCUSD",1771120762127,0.071689,69746.0,69738.0,0.07213248]
["bitfinex","BTCUSD",1771120762356,0.07168831,69747.0,69738.0,0.07213248]
["bitfinex","BTCUSD",1771120762357,0.07168831,69747.0,69739.0,0.07169577]
["bitfinex","BTCUSD",1771120762514,0.003,69745.0,69739.0,0.07169577]
["bitfinex","BTCUSD",1771120762714,0.07168831,69747.0,69739.0,0.07169577]
["bitfinex","BTCUSD",1771120763101,0.07168831,69747.0,69739.0,0.07213147]
["bitfinex","BTCUSD",1771120763301,4e-05,69740.0,69739.0,0.07213147]
["bitfinex","BTCUSD",1771120763504,4e-05,69740.0,69739.0,0.0004357]
["bitfinex","BTCUSD",1771120764107,4e-05,69740.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771120764305,0.01956386,69740.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771120764531,0.07169668,69739.0,69734.0,0.0001703]
["bitfinex","BTCUSD",1771120764729,0.01956386,69740.0,69734.0,0.07187062]
["bitfinex","BTCUSD",1771120764945,0.01956386,69740.0,69734.0,0.0001703]
["bitfinex","BTCUSD",1771120765560,0.00204,69740.0,69734.0,0.0001703]
["bitfinex","BTCUSD",1771120765759,4e-05,69740.0,69734.0,0.0001703]
["bitfinex","BTCUSD",1771120765990,4e-05,69740.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771120766140,0.07170206,69733.0,69728.0,0.0002045]
["bitfinex","BTCUSD",1771120766763,0.0717014,69734.0,69728.0,0.0002045]
["bitfinex","BTCUSD",1771120768138,0.002,69733.0,69728.0,0.0002045]
["bitfinex","BTCUSD",1771120768472,0.0717014,69734.0,69728.0,0.0002045]
["bitfinex","BTCUSD",1771120768887,0.003,69734.0,69728.0,0.0002045]
["bitfinex","BTCUSD",1771120769092,0.00029022,69740.0,69729.0,0.02484447]
["bitfinex","BTCUSD",1771120769429,0.00029022,69740.0,69729.0,0.07170563]
["bitfinex","BTCUSD",1771120769575,0.00029022,69740.0,69728.0,0.0002045]
["bitfinex","BTCUSD",1771120769576,0.07169589,69739.0,69731.0,0.07170333]
["bitfinex","BTCUSD",1771120769772,0.00029022,69740.0,69730.0,0.07170485]
["bitfinex","BTCUSD",1771120769995,0.0716968,69739.0,69731.0,0.07170381]
["bitfinex","BTCUSD",1771120770197,0.01952386,69739.0,69728.0,0.0002045]
["bitfinex","BTCUSD",1771120770399,0.07170106,69734.0,69728.0,0.0002045]
["bitfinex","BTCUSD",1771120770610,0.07169858,69737.0,69729.0,0.07170583]
["bitfinex","BTCUSD",1771120770947,0.07169692,69738.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1771120771280,0.09122174,69739.0,69731.0,0.07170388]
["bitfinex","BTCUSD",1771120771698,0.07169725,69738.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1771120771876,0.01952386,69739.0,69730.0,0.07170499]
["bitfinex","BTCUSD",1771120772537,0.01952386,69739.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120772739,0.07169743,69738.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120773145,0.13980397,69735.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120773301,0.09122283,69736.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120773914,0.07170012,69735.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120774510,0.01792295,69736.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120775128,0.01792295,69736.0,69732.0,0.0042]
["bitfinex","BTCUSD",1771120775356,0.00029022,69740.0,69732.0,0.0042]
["bitfinex","BTCUSD",1771120775560,0.00029022,69740.0,69733.0,0.02484447]
["bitfinex","BTCUSD",1771120775720,0.00029022,69740.0,69738.0,0.07169605]
["bitfinex","BTCUSD",1771120776741,0.00029022,69740.0,69737.0,0.07169769]
["bitfinex","BTCUSD",1771120777301,0.00029022,69740.0,69736.0,0.07169824]
["bitfinex","BTCUSD",1771120777504,0.00029022,69740.0,69734.0,0.07170051]
["bitfinex","BTCUSD",1771120777698,0.00029022,69740.0,69733.0,0.09654454]
["bitfinex","BTCUSD",1771120778001,0.00029022,69740.0,69737.0,0.011]
["bitfinex","BTCUSD",1771120778224,4e-05,69738.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120778630,4e-05,69738.0,69735.0,0.07169915]
["bitfinex","BTCUSD",1771120778841,4e-05,69738.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771120780819,4e-05,69738.0,69737.0,0.08169795]
["bitfinex","BTCUSD",1771120781022,4e-05,69738.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1771120781440,4e-05,69738.0,69737.0,0.08169795]
["bitfinex","BTCUSD",1771120781638,0.00029022,69740.0,69738.0,0.07169596]
["bitfinex","BTCUSD",1771120781813,4e-05,69746.0,69739.0,0.07169572]
["bitfinex","BTCUSD",1771120782008,0.01335482,69745.0,69739.0,0.07169572]
["bitfinex","BTCUSD",1771120782234,0.01335482,69744.0,69739.0,0.07169572]
["bitfinex","BTCUSD",1771120782436,0.01335482,69743.0,69739.0,0.07169572]
["bitfinex","BTCUSD",1771120782637,0.07172945,69746.0,69738.0,0.07169666]
["bitfinex","BTCUSD",1771120782857,0.01335436,69745.0,69738.0,0.07169666]
["bitfinex","BTCUSD",1771120783032,0.01335436,69744.0,69738.0,0.07169666]
["bitfinex","BTCUSD",1771120783242,0.01335436,69744.0,69737.0,0.08169795]
["bitfinex","BTCUSD",1771120783243,0.01335436,69743.0,69739.0,0.07169572]
["bitfinex","BTCUSD",1771120783498,0.07172945,69746.0,69739.0,0.07169572]
["bitfinex","BTCUSD",1771120783732,0.0133545,69745.0,69744.0,0.0548463]
["bitfinex","BTCUSD",1771120783932,0.0004,69747.0,69740.0,0.07169384]
["bitfinex","BTCUSD",1771120784111,0.00338947,69746.0,69739.0,0.02336729]
["bitfinex","BTCUSD",1771120784455,0.0004,69747.0,69741.0,0.07169359]
["bitfinex","BTCUSD",1771120785260,0.0004,69747.0,69741.0,0.05203861]
["bitfinex","BTCUSD",1771120785690,0.0004,69747.0,69739.0,0.09506251]
["bitfinex","BTCUSD",1771120785691,0.0004,69747.0,69745.0,0.0716894]
["bitfinex","BTCUSD",1771120786359,0.0004,69747.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771120787018,0.0004,69747.0,69746.0,0.09505598]
["bitfinex","BTCUSD",1771120787216,0.0004,69747.0,69746.0,0.02336729]
["bitfinex","BTCUSD",1771120788046,0.0004,69747.0,69746.0,0.09505598]
["bitfinex","BTCUSD",1771120788249,0.00016,69750.0,69746.0,0.018]
["bitfinex","BTCUSD",1771120788492,0.00016,69750.0,69747.0,0.09505443]
["bitfinex","BTCUSD",1771120788694,0.00016,69750.0,69747.0,0.02336729]
["bitfinex","BTCUSD",1771120788992,0.00016,69750.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1771120789203,0.00016,69750.0,69747.0,0.02336729]
["bitfinex","BTCUSD",1771120789371,0.00016,69750.0,69748.0,0.07168632]
["bitfinex","BTCUSD",1771120789577,0.00016,69750.0,69748.0,0.09505361]
["bitfinex","BTCUSD",1771120790561,0.00016,69750.0,69748.0,0.10105361]
["bitfinex","BTCUSD",1771120790764,0.00016,69750.0,69748.0,0.09505361]
["bitfinex","BTCUSD",1771120791001,0.00016,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771120791431,0.00056,69750.0,69749.0,0.0950529]
["bitfinex","BTCUSD",1771120793142,0.00056,69750.0,69749.0,0.1010529]
["bitfinex","BTCUSD",1771120793547,0.00056,69750.0,69749.0,0.02336729]
["bitfinex","BTCUSD",1771120793689,0.00056,69750.0,69745.0,0.07168933]
["bitfinex","BTCUSD",1771120793690,0.00056,69750.0,69747.0,0.07168743]
["bitfinex","BTCUSD",1771120794172,0.00056,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771120794690,0.00056,69750.0,69747.0,0.07168743]
["bitfinex","BTCUSD",1771120795619,0.07224478,69750.0,69742.0,0.07169275]
["bitfinex","BTCUSD",1771120795825,0.00056,69750.0,69745.0,0.07168888]
["bitfinex","BTCUSD",1771120796073,0.00056,69750.0,69744.0,0.07168888]
["bitfinex","BTCUSD",1771120796447,0.00056,69750.0,69744.0,0.0373556]
["bitfinex","BTCUSD",1771120796654,0.00056,69750.0,69745.0,0.07168969]
["bitfinex","BTCUSD",1771120796971,0.00056,69750.0,69746.0,0.07168862]
["bitfinex","BTCUSD",1771120797129,0.00056,69750.0,69745.0,0.07168961]
["bitfinex","BTCUSD",1771120797555,0.00056,69750.0,69746.0,0.07168866]
["bitfinex","BTCUSD",1771120797964,0.00056,69750.0,69744.0,0.0373556]
["bitfinex","BTCUSD",1771120797965,0.00056,69750.0,69745.0,0.07168953]
["bitfinex","BTCUSD",1771120798860,0.00056,69750.0,69746.0,0.07168831]
["bitfinex","BTCUSD",1771120799084,0.00056,69750.0,69747.0,0.07168726]
["bitfinex","BTCUSD",1771120799325,0.00056,69750.0,69746.0,0.0716883]
["bitfinex","BTCUSD",1771120799525,0.00056,69750.0,69746.0,0.07168845]
["bitfinex","BTCUSD",1771120800066,0.00056,69750.0,69745.0,0.07168955]
["bitfinex","BTCUSD",1771120800273,0.01792295,69748.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771120800448,0.01792295,69748.0,69740.0,0.07169471]
["bitfinex","BTCUSD",1771120800449,0.01792295,69746.0,69740.0,0.07169471]
["bitfinex","BTCUSD",1771120800647,0.01792295,69746.0,69739.0,0.07169392]
["bitfinex","BTCUSD",1771120800908,0.01792295,69746.0,69741.0,0.07169377]
["bitfinex","BTCUSD",1771120801208,0.01792295,69746.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771120801382,0.01792295,69746.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771120801383,0.07169068,69745.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771120802004,0.07169146,69744.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771120802176,0.07169068,69745.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771120802376,0.07169174,69744.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771120802574,0.07169104,69744.0,69737.0,0.07189785]
["bitfinex","BTCUSD",1771120802822,0.07169068,69745.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771120803011,0.07168972,69745.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771120803218,0.01792295,69746.0,69739.0,0.07169501]
["bitfinex","BTCUSD",1771120804007,0.08961224,69746.0,69737.0,0.07189597]
["bitfinex","BTCUSD",1771120804208,0.00056,69750.0,69739.0,0.02336729]
["bitfinex","BTCUSD",1771120804408,0.00056,69750.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771120804635,4e-05,69754.0,69743.0,0.28676487]
["bitfinex","BTCUSD",1771120804858,4e-05,69756.0,69751.0,0.09505066]
["bitfinex","BTCUSD",1771120805049,0.00339421,69755.0,69751.0,0.09505066]
["bitfinex","BTCUSD",1771120805255,4e-05,69756.0,69752.0,0.02336729]
["bitfinex","BTCUSD",1771120805757,4e-05,69756.0,69752.0,0.09504897]
["bitfinex","BTCUSD",1771120805960,4e-05,69758.0,69748.0,0.14368905]
["bitfinex","BTCUSD",1771120806202,4e-05,69758.0,69754.0,0.02336729]
["bitfinex","BTCUSD",1771120806385,4e-05,69758.0,69753.0,0.02336729]
["bitfinex","BTCUSD",1771120806596,4e-05,69758.0,69753.0,0.09504844]
["bitfinex","BTCUSD",1771120807286,4e-05,69758.0,69753.0,0.02336729]
["bitfinex","BTCUSD",1771120808167,4e-05,69758.0,69754.0,0.02336729]
["bitfinex","BTCUSD",1771120808365,4e-05,69758.0,69754.0,0.02328729]
["bitfinex","BTCUSD",1771120809897,0.00044,69758.0,69754.0,0.02328729]
["bitfinex","BTCUSD",1771120810090,0.28559368,69764.0,69754.0,0.02328729]
["bitfinex","BTCUSD",1771120810292,0.2866865,69763.0,69754.0,0.02328729]
["bitfinex","BTCUSD",1771120810498,0.07167708,69758.0,69754.0,0.02328729]
["bitfinex","BTCUSD",1771120811092,0.0716751,69760.0,69754.0,0.02328729]
["bitfinex","BTCUSD",1771120811239,0.07167323,69763.0,69754.0,0.02328729]
["bitfinex","BTCUSD",1771120811442,0.00013027,69764.0,69754.0,0.02328729]
["bitfinex","BTCUSD",1771120811640,0.07167205,69763.0,69755.0,0.07167937]
["bitfinex","BTCUSD",1771120811867,0.07167268,69762.0,69755.0,0.02336729]
["bitfinex","BTCUSD",1771120812089,0.15407492,69764.0,69755.0,0.02336729]
["bitfinex","BTCUSD",1771120812291,0.07167215,69763.0,69755.0,0.02336729]
["bitfinex","BTCUSD",1771120812467,0.07167215,69763.0,69755.0,0.09504654]
["bitfinex","BTCUSD",1771120812777,0.22574707,69763.0,69755.0,0.09504654]
["bitfinex","BTCUSD",1771120812975,0.15407492,69763.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1771120813172,0.15407492,69763.0,69755.0,0.02429758]
["bitfinex","BTCUSD",1771120813575,0.15407492,69763.0,69759.0,0.02429758]
["bitfinex","BTCUSD",1771120813798,0.15407492,69763.0,69760.0,0.02429758]
["bitfinex","BTCUSD",1771120814330,0.15407492,69763.0,69759.0,0.07167505]
["bitfinex","BTCUSD",1771120814557,0.15407492,69763.0,69759.0,0.09597263]
["bitfinex","BTCUSD",1771120815301,0.0004,69765.0,69760.0,0.0716743]
["bitfinex","BTCUSD",1771120815676,0.0002445,69768.0,69751.0,0.28672601]
["bitfinex","BTCUSD",1771120815897,0.0002445,69768.0,69766.0,0.0610075]
["bitfinex","BTCUSD",1771120816105,0.0002445,69768.0,69767.0,0.02429758]
["bitfinex","BTCUSD",1771120816990,0.0002445,69768.0,69764.0,0.04237082]
["bitfinex","BTCUSD",1771120817204,0.0002445,69768.0,69765.0,0.02429758]
["bitfinex","BTCUSD",1771120817678,0.0002445,69768.0,69765.0,0.07166848]
["bitfinex","BTCUSD",1771120817829,0.0002445,69768.0,69766.0,0.02429758]
["bitfinex","BTCUSD",1771120819209,0.0719109,69768.0,69759.0,0.02429758]
["bitfinex","BTCUSD",1771120819415,0.0719109,69768.0,69761.0,0.02429758]
["bitfinex","BTCUSD",1771120819612,0.0719109,69768.0,69761.0,0.09597085]
["bitfinex","BTCUSD",1771120819829,0.0719109,69768.0,69762.0,0.02429758]
["bitfinex","BTCUSD",1771120820243,0.0719109,69768.0,69756.0,0.28675098]
["bitfinex","BTCUSD",1771120820244,0.145781,69767.0,69756.0,4e-05]
["bitfinex","BTCUSD",1771120820557,0.0002445,69768.0,69748.0,1e-08]
["bitfinex","BTCUSD",1771120820558,0.07168561,69749.0,69748.0,1e-08]
["bitfinex","BTCUSD",1771120820751,0.00013022,69749.0,69748.0,1e-08]
["bitfinex","BTCUSD",1771120821174,0.07181583,69749.0,69748.0,1e-08]
["bitfinex","BTCUSD",1771120821960,0.00013022,69749.0,69748.0,1e-08]
["bitfinex","BTCUSD",1771120822956,0.07168664,69748.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771120823151,0.00013022,69749.0,69744.0,0.07172996]
["bitfinex","BTCUSD",1771120823375,0.00013022,69749.0,69744.0,0.02433758]
["bitfinex","BTCUSD",1771120823578,0.00013022,69749.0,69736.0,1e-08]
["bitfinex","BTCUSD",1771120823579,0.02283627,69746.0,69736.0,1e-08]
["bitfinex","BTCUSD",1771120823786,0.02283627,69742.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771120823960,0.07169486,69740.0,69730.0,0.07182464]
["bitfinex","BTCUSD",1771120824166,0.07169659,69739.0,69730.0,0.07182464]
["bitfinex","BTCUSD",1771120824423,0.07169659,69739.0,69731.0,0.07170404]
["bitfinex","BTCUSD",1771120824612,0.07169659,69739.0,69730.0,0.07182488]
["bitfinex","BTCUSD",1771120825116,0.28676545,69744.0,69730.0,0.07182488]
["bitfinex","BTCUSD",1771120825117,4e-05,69756.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771120825325,0.00017022,69749.0,69741.0,0.071693]
["bitfinex","BTCUSD",1771120825499,0.00017022,69749.0,69743.0,0.07169085]
["bitfinex","BTCUSD",1771120826001,0.00017022,69749.0,69743.0,0.07169084]
["bitfinex","BTCUSD",1771120826198,0.00017022,69749.0,69744.0,0.07169005]
["bitfinex","BTCUSD",1771120826588,0.0002614,69750.0,69743.0,0.07169084]
["bitfinex","BTCUSD",1771120826589,0.0002614,69750.0,69748.0,0.0002]
["bitfinex","BTCUSD",1771120826791,0.07168183,69753.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771120826792,0.07168153,69753.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771120827651,0.07168255,69752.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771120827806,0.34226471,69756.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771120827807,0.07168534,69750.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771120828210,0.07168657,69749.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771120828522,0.09452026,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771120828756,0.07168399,69751.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771120828930,0.07168248,69754.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771120829250,4e-05,69752.0,69744.0,0.06102619]
["bitfinex","BTCUSD",1771120829674,4e-05,69752.0,69747.0,0.07168752]
["bitfinex","BTCUSD",1771120829815,4e-05,69752.0,69747.0,0.07152089]
["bitfinex","BTCUSD",1771120830029,4e-05,69752.0,69747.0,0.09581847]
["bitfinex","BTCUSD",1771120830233,0.34230471,69756.0,69748.0,0.07168648]
["bitfinex","BTCUSD",1771120830438,4e-05,69758.0,69753.0,0.07138145]
["bitfinex","BTCUSD",1771120830936,4e-05,69758.0,69752.0,0.07168224]
["bitfinex","BTCUSD",1771120831144,4e-05,69758.0,69754.0,0.07167994]
["bitfinex","BTCUSD",1771120831801,4e-05,69758.0,69753.0,0.07168122]
["bitfinex","BTCUSD",1771120832005,4e-05,69758.0,69753.0,0.07151456]
["bitfinex","BTCUSD",1771120832206,4e-05,69760.0,69753.0,0.07151456]
["bitfinex","BTCUSD",1771120832380,0.07142761,69760.0,69752.0,0.07168226]
["bitfinex","BTCUSD",1771120832777,0.07167354,69761.0,69753.0,0.07168116]
["bitfinex","BTCUSD",1771120832980,0.07167467,69760.0,69752.0,0.07168226]
["bitfinex","BTCUSD",1771120833191,0.07167467,69760.0,69752.0,0.09597984]
["bitfinex","BTCUSD",1771120833992,0.145781,69761.0,69740.0,0.0002493]
["bitfinex","BTCUSD",1771120834192,0.0945216,69750.0,69740.0,0.07194343]
["bitfinex","BTCUSD",1771120834423,0.0945216,69750.0,69740.0,0.0002493]
["bitfinex","BTCUSD",1771120834424,0.02283627,69750.0,69740.0,0.0002493]
["bitfinex","BTCUSD",1771120834617,0.07168867,69747.0,69741.0,0.34385022]
["bitfinex","BTCUSD",1771120835046,0.07168901,69746.0,69741.0,0.34385022]
["bitfinex","BTCUSD",1771120835255,0.07169666,69739.0,69734.0,0.0002]
["bitfinex","BTCUSD",1771120835460,0.02283627,69742.0,69734.0,0.0002]
["bitfinex","BTCUSD",1771120835783,0.34352,69746.0,69740.0,0.07169412]
["bitfinex","BTCUSD",1771120835923,0.34352,69746.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771120835924,0.07169047,69745.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771120836114,0.09452895,69743.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771120836373,0.02283627,69742.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771120837634,0.07169112,69744.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771120837781,0.07169075,69744.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771120837985,0.09452702,69744.0,69739.0,0.0002]
["bitfinex","BTCUSD",1771120838301,4e-05,69740.0,69739.0,0.00016]
["bitfinex","BTCUSD",1771120838685,0.07169767,69738.0,69734.0,0.0002]
["bitfinex","BTCUSD",1771120839020,0.09453445,69737.0,69734.0,0.0002]
["bitfinex","BTCUSD",1771120839341,0.09453445,69737.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771120839342,0.07169795,69737.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771120839551,0.02283627,69738.0,69730.0,0.00025022]
["bitfinex","BTCUSD",1771120839697,0.07169451,69741.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771120840094,0.29320976,69746.0,69734.0,0.07174081]
["bitfinex","BTCUSD",1771120840298,0.36489845,69746.0,69738.0,0.07169653]
["bitfinex","BTCUSD",1771120840544,4e-05,69746.0,69741.0,0.07169294]
["bitfinex","BTCUSD",1771120840704,4e-05,69746.0,69741.0,0.07169308]
["bitfinex","BTCUSD",1771120840904,4e-05,69746.0,69738.0,0.07169622]
["bitfinex","BTCUSD",1771120840905,0.07187175,69746.0,69738.0,0.07169622]
["bitfinex","BTCUSD",1771120841555,0.0001823,69746.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771120841761,0.07169412,69741.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771120843754,0.07169497,69740.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771120843953,0.07169486,69740.0,69734.0,4e-05]
["bitfinex","BTCUSD",1771120844156,0.07169607,69739.0,69738.0,0.0002]
["bitfinex","BTCUSD",1771120844361,0.0716986,69737.0,69730.0,0.00029022]
["bitfinex","BTCUSD",1771120844563,0.09484496,69736.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771120844750,0.02314579,69735.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771120845152,0.07169917,69736.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771120846008,0.07170191,69734.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771120846158,0.02314579,69737.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771120846359,0.09484374,69737.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771120847259,0.02153999,69739.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771120847520,0.07169795,69737.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771120847961,0.02153999,69739.0,69731.0,0.0002]
["bitfinex","BTCUSD",1771120848156,0.44351195,69742.0,69732.0,0.02472405]
["bitfinex","BTCUSD",1771120848157,4e-05,69742.0,69732.0,0.02472405]
["bitfinex","BTCUSD",1771120848405,0.0001423,69745.0,69740.0,0.09641805]
["bitfinex","BTCUSD",1771120848406,1e-08,69745.0,69740.0,0.09641805]
["bitfinex","BTCUSD",1771120848764,1e-08,69745.0,69735.0,0.02472405]
["bitfinex","BTCUSD",1771120848978,0.07169063,69745.0,69737.0,0.07169763]
["bitfinex","BTCUSD",1771120849590,1e-08,69745.0,69735.0,0.02472405]
["bitfinex","BTCUSD",1771120849812,1e-08,69745.0,69741.0,0.07169323]
["bitfinex","BTCUSD",1771120850619,1e-08,69745.0,69737.0,0.28679165]
["bitfinex","BTCUSD",1771120850620,1e-08,69745.0,69740.0,0.07169468]
["bitfinex","BTCUSD",1771120850819,0.0004,69749.0,69740.0,0.07169468]
["bitfinex","BTCUSD",1771120851144,0.07168745,69748.0,69740.0,0.07169468]
["bitfinex","BTCUSD",1771120851310,0.07168769,69747.0,69739.0,0.07169557]
["bitfinex","BTCUSD",1771120851510,0.07168858,69747.0,69738.0,0.07169689]
["bitfinex","BTCUSD",1771120851728,0.07168745,69748.0,69740.0,0.07169481]
["bitfinex","BTCUSD",1771120852352,0.07168767,69747.0,69739.0,0.07169551]
["bitfinex","BTCUSD",1771120852751,0.07168887,69746.0,69737.0,0.02472405]
["bitfinex","BTCUSD",1771120853162,4e-05,69738.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771120853778,4e-05,69738.0,69736.0,0.07173888]
["bitfinex","BTCUSD",1771120854139,4e-05,69738.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771120855247,4e-05,69742.0,69737.0,0.0002]
["bitfinex","BTCUSD",1771120855454,4e-05,69748.0,69743.0,0.09641495]
["bitfinex","BTCUSD",1771120855659,4e-05,69748.0,69744.0,0.07169066]
["bitfinex","BTCUSD",1771120856261,4e-05,69748.0,69745.0,0.07168968]
["bitfinex","BTCUSD",1771120856523,4e-05,69752.0,69744.0,0.28676111]
["bitfinex","BTCUSD",1771120856710,4e-05,69752.0,69748.0,0.09640982]
["bitfinex","BTCUSD",1771120857039,4e-05,69752.0,69748.0,0.02455742]
["bitfinex","BTCUSD",1771120857224,4e-05,69752.0,69746.0,0.07168851]
["bitfinex","BTCUSD",1771120857602,4e-05,69752.0,69746.0,0.05176967]
["bitfinex","BTCUSD",1771120858652,4e-05,69752.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771120858827,4e-05,69752.0,69744.0,0.02472405]
["bitfinex","BTCUSD",1771120858828,4e-05,69752.0,69747.0,0.07168693]
["bitfinex","BTCUSD",1771120860877,4e-05,69752.0,69747.0,0.06080033]
["bitfinex","BTCUSD",1771120861427,4e-05,69752.0,69744.0,0.02472405]
["bitfinex","BTCUSD",1771120861808,4e-05,69752.0,69745.0,0.07168883]
["bitfinex","BTCUSD",1771120862702,4e-05,69752.0,69747.0,0.07168688]
["bitfinex","BTCUSD",1771120863126,4e-05,69752.0,69746.0,0.07168859]
["bitfinex","BTCUSD",1771120863330,4e-05,69752.0,69747.0,0.07168751]
["bitfinex","BTCUSD",1771120863522,0.00044,69752.0,69748.0,0.07168656]
["bitfinex","BTCUSD",1771120863727,0.00044,69752.0,69747.0,0.07168751]
["bitfinex","BTCUSD",1771120865922,0.00044,69752.0,69748.0,0.07168661]
["bitfinex","BTCUSD",1771120866328,0.35326672,69757.0,69748.0,0.07168661]
["bitfinex","BTCUSD",1771120866737,0.07167952,69755.0,69747.0,0.07168731]
["bitfinex","BTCUSD",1771120867071,0.01907647,69759.0,69746.0,4e-05]
["bitfinex","BTCUSD",1771120867312,0.01336522,69758.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1771120867514,0.0004,69759.0,69756.0,0.07167763]
["bitfinex","BTCUSD",1771120868300,4e-05,69758.0,69756.0,0.07167763]
["bitfinex","BTCUSD",1771120868505,8.341e-05,69758.0,69756.0,0.07167763]
["bitfinex","BTCUSD",1771120869146,0.00044,69760.0,69756.0,0.07167763]
["bitfinex","BTCUSD",1771120869147,4e-05,69760.0,69756.0,0.07167763]
["bitfinex","BTCUSD",1771120869353,4e-05,69764.0,69760.0,0.05523027]
["bitfinex","BTCUSD",1771120869510,4e-05,69764.0,69759.0,0.09639913]
["bitfinex","BTCUSD",1771120869974,4e-05,69764.0,69759.0,0.09627245]
["bitfinex","BTCUSD",1771120870577,0.0716815,69753.0,69752.0,4e-05]
["bitfinex","BTCUSD",1771120870733,0.07167994,69755.0,69747.0,0.07168683]
["bitfinex","BTCUSD",1771120870953,0.07168527,69750.0,69740.0,0.02484405]
["bitfinex","BTCUSD",1771120871184,0.36227647,69756.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771120871185,0.07168859,69747.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771120871343,0.07168684,69748.0,69740.0,0.07181476]
["bitfinex","BTCUSD",1771120871545,0.07168525,69750.0,69740.0,0.07181476]
["bitfinex","BTCUSD",1771120871745,0.01867647,69752.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1771120871982,0.09035971,69752.0,69744.0,0.07173012]
["bitfinex","BTCUSD",1771120872977,0.09075971,69752.0,69744.0,0.07173012]
["bitfinex","BTCUSD",1771120873418,0.07208324,69752.0,69744.0,0.07173012]
["bitfinex","BTCUSD",1771120875302,0.07208324,69752.0,69740.0,0.00012]
["bitfinex","BTCUSD",1771120875498,0.07208324,69752.0,69744.0,0.07169012]
["bitfinex","BTCUSD",1771120875901,0.07208324,69752.0,69744.0,0.07152348]
["bitfinex","BTCUSD",1771120879918,0.07168364,69751.0,69743.0,0.07169106]
["bitfinex","BTCUSD",1771120880860,0.07168535,69750.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771120881070,0.15642233,69752.0,69742.0,4e-05]
["bitfinex","BTCUSD",1771120881266,0.07169264,69743.0,69738.0,0.09184]
["bitfinex","BTCUSD",1771120881467,0.07169429,69741.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120881669,0.00011821,69741.0,69734.0,0.07170099]
["bitfinex","BTCUSD",1771120882227,0.00011821,69741.0,69735.0,0.07169976]
["bitfinex","BTCUSD",1771120883254,4e-05,69736.0,69735.0,0.07165976]
["bitfinex","BTCUSD",1771120884158,4e-05,69736.0,69734.0,0.07170066]
["bitfinex","BTCUSD",1771120884801,4e-05,69736.0,69732.0,0.07190276]
["bitfinex","BTCUSD",1771120885356,4e-05,69736.0,69733.0,0.07170202]
["bitfinex","BTCUSD",1771120885799,4e-05,69736.0,69732.0,0.07190276]
["bitfinex","BTCUSD",1771120886955,0.20904618,69735.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120887116,4e-05,69736.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120887323,0.01871647,69736.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120887602,0.01871647,69736.0,69732.0,0.0719026]
["bitfinex","BTCUSD",1771120887795,4e-05,69736.0,69732.0,0.0719026]
["bitfinex","BTCUSD",1771120887998,4e-05,69736.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120889284,0.07173927,69736.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120889432,4e-05,69736.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120889627,0.07173918,69736.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120889863,0.07170113,69734.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120890084,0.07170036,69735.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120890239,4e-05,69736.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120892373,0.33568466,69737.0,69732.0,0.07190267]
["bitfinex","BTCUSD",1771120892868,0.33568466,69737.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120893285,0.33568466,69737.0,69731.0,0.06139098]
["bitfinex","BTCUSD",1771120894277,0.33568466,69737.0,69730.0,0.07202487]
["bitfinex","BTCUSD",1771120894681,0.33568466,69737.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120895053,0.07169931,69736.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120895460,0.33568466,69737.0,69732.0,0.0002]
["bitfinex","BTCUSD",1771120895683,0.33568466,69737.0,69730.0,0.00032]
["bitfinex","BTCUSD",1771120895886,0.01867647,69735.0,69726.0,4e-05]
["bitfinex","BTCUSD",1771120896379,0.07170804,69728.0,69720.0,0.07183518]
["bitfinex","BTCUSD",1771120897124,0.65994157,69730.0,69718.0,0.0003918]
["bitfinex","BTCUSD",1771120897125,0.4323334,69730.0,69718.0,0.0003918]
["bitfinex","BTCUSD",1771120897299,0.63043448,69727.0,69718.0,0.0003918]
["bitfinex","BTCUSD",1771120897467,0.07171089,69725.0,69718.0,0.0003918]
["bitfinex","BTCUSD",1771120897668,0.07170926,69726.0,69718.0,0.0003918]
["bitfinex","BTCUSD",1771120898069,0.07171225,69725.0,69718.0,0.0003918]
["bitfinex","BTCUSD",1771120898293,0.07171245,69723.0,69712.0,0.28689266]
["bitfinex","BTCUSD",1771120899021,0.07171149,69724.0,69716.0,0.07171942]
["bitfinex","BTCUSD",1771120900035,0.3436,69724.0,69719.0,0.07171628]
["bitfinex","BTCUSD",1771120900205,0.3436,69724.0,69721.0,0.07171424]
["bitfinex","BTCUSD",1771120900412,0.3436,69724.0,69721.0,0.07181504]
["bitfinex","BTCUSD",1771120900611,0.3436,69724.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120900835,0.3436,69726.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120904864,0.07171029,69725.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120905286,0.3436,69726.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120906206,0.41530926,69726.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120907204,0.41534926,69726.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120907931,0.34364,69726.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120908272,0.4153493,69726.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120908428,0.34364,69726.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120908752,0.41535029,69726.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120908952,0.0717103,69725.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120909151,0.34364,69726.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120910323,0.41534965,69726.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120910521,0.41534965,69726.0,69721.0,0.09454613]
["bitfinex","BTCUSD",1771120910522,0.26345703,69726.0,69721.0,0.09454613]
["bitfinex","BTCUSD",1771120910857,0.07171029,69725.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120911001,0.07171268,69723.0,69721.0,0.0001008]
["bitfinex","BTCUSD",1771120911617,0.07171268,69723.0,69720.0,0.00013413]
["bitfinex","BTCUSD",1771120911836,0.07171268,69723.0,69719.0,0.0001928]
["bitfinex","BTCUSD",1771120913082,0.34364,69727.0,69719.0,0.0001928]
["bitfinex","BTCUSD",1771120913290,4e-05,69720.0,69719.0,0.02292442]
["bitfinex","BTCUSD",1771120913492,4e-05,69722.0,69719.0,0.0001928]
["bitfinex","BTCUSD",1771120913733,4e-05,69722.0,69719.0,0.02292442]
["bitfinex","BTCUSD",1771120914499,4e-05,69722.0,69719.0,0.02305464]
["bitfinex","BTCUSD",1771120915176,4e-05,69722.0,69719.0,0.00032302]
["bitfinex","BTCUSD",1771120915831,0.4322134,69731.0,69719.0,0.07203908]
["bitfinex","BTCUSD",1771120916128,0.07171123,69725.0,69719.0,0.02305464]
["bitfinex","BTCUSD",1771120916366,0.07171273,69723.0,69719.0,0.00032302]
["bitfinex","BTCUSD",1771120916543,0.07171161,69724.0,69719.0,0.00032302]
["bitfinex","BTCUSD",1771120916742,0.07171005,69726.0,69719.0,0.00032302]
["bitfinex","BTCUSD",1771120916939,0.07171189,69724.0,69719.0,0.00032302]
["bitfinex","BTCUSD",1771120918350,4e-05,69728.0,69720.0,0.02273162]
["bitfinex","BTCUSD",1771120919209,0.07174409,69732.0,69722.0,0.02273162]
["bitfinex","BTCUSD",1771120919409,0.0717048,69731.0,69724.0,0.07171112]
["bitfinex","BTCUSD",1771120919613,0.07170518,69730.0,69725.0,0.02273162]
["bitfinex","BTCUSD",1771120920407,0.07170687,69729.0,69725.0,0.02273162]
["bitfinex","BTCUSD",1771120920752,4e-05,69732.0,69721.0,0.14562191]
["bitfinex","BTCUSD",1771120920911,4e-05,69732.0,69729.0,0.02273162]
["bitfinex","BTCUSD",1771120921320,4e-05,69732.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771120921869,4e-05,69732.0,69731.0,0.09443574]
["bitfinex","BTCUSD",1771120922363,4e-05,69736.0,69733.0,0.02273162]
["bitfinex","BTCUSD",1771120922515,0.0004,69737.0,69736.0,0.02273162]
["bitfinex","BTCUSD",1771120922708,0.0004,69737.0,69730.0,0.07170452]
["bitfinex","BTCUSD",1771120922949,0.0004,69737.0,69734.0,0.07170097]
["bitfinex","BTCUSD",1771120924881,0.0004,69737.0,69735.0,0.07169984]
["bitfinex","BTCUSD",1771120925231,0.0004,69744.0,69738.0,0.02273162]
["bitfinex","BTCUSD",1771120925430,0.01337285,69743.0,69740.0,0.02273162]
["bitfinex","BTCUSD",1771120925674,0.0004,69744.0,69740.0,0.02273162]
["bitfinex","BTCUSD",1771120926074,0.07169194,69743.0,69736.0,0.07169871]
["bitfinex","BTCUSD",1771120926444,0.0004,69744.0,69737.0,0.071697]
["bitfinex","BTCUSD",1771120926653,7.466e-05,69743.0,69736.0,0.07169868]
["bitfinex","BTCUSD",1771120927485,7.466e-05,69743.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1771120927680,7.466e-05,69743.0,69741.0,0.07169314]
["bitfinex","BTCUSD",1771120927980,7.466e-05,69743.0,69741.0,0.02273162]
["bitfinex","BTCUSD",1771120928127,4e-05,69742.0,69741.0,0.02265162]
["bitfinex","BTCUSD",1771120929793,4e-05,69742.0,69740.0,0.07169462]
["bitfinex","BTCUSD",1771120929794,0.071696,69739.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771120929969,0.07169471,69741.0,69733.0,0.07170176]
["bitfinex","BTCUSD",1771120930172,0.07173471,69742.0,69733.0,0.07170176]
["bitfinex","BTCUSD",1771120930495,4e-05,69742.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771120930670,0.07169981,69736.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771120930873,0.07169949,69736.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771120931193,0.43227342,69740.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771120931345,0.0717032,69732.0,69730.0,0.00016]
["bitfinex","BTCUSD",1771120931544,0.0717032,69732.0,69728.0,3.337e-05]
["bitfinex","BTCUSD",1771120932389,0.0717045,69731.0,69728.0,3.337e-05]
["bitfinex","BTCUSD",1771120932593,0.071703,69733.0,69731.0,0.0005]
["bitfinex","BTCUSD",1771120932924,0.07170309,69732.0,69731.0,0.0005]
["bitfinex","BTCUSD",1771120933121,0.07170309,69732.0,69728.0,3.337e-05]
["bitfinex","BTCUSD",1771120933122,0.13697405,69727.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771120933282,0.07170891,69727.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771120933725,0.07170961,69726.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771120934309,0.07171198,69724.0,69722.0,4e-05]
["bitfinex","BTCUSD",1771120934513,0.0717144,69721.0,69719.0,1e-08]
["bitfinex","BTCUSD",1771120935130,0.0717144,69721.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771120935131,0.13697405,69704.0,69691.0,0.0002]
["bitfinex","BTCUSD",1771120935463,0.07173704,69699.0,69689.0,0.07174644]
["bitfinex","BTCUSD",1771120935601,0.00012,69710.0,69697.0,0.09627055]
["bitfinex","BTCUSD",1771120935809,0.07173205,69704.0,69696.0,0.02453158]
["bitfinex","BTCUSD",1771120936229,0.28690849,69709.0,69696.0,0.02453158]
["bitfinex","BTCUSD",1771120936230,0.07173297,69703.0,69696.0,0.02453158]
["bitfinex","BTCUSD",1771120936634,0.07173042,69706.0,69697.0,0.02453158]
["bitfinex","BTCUSD",1771120937009,0.07173293,69703.0,69697.0,0.02453158]
["bitfinex","BTCUSD",1771120937214,0.07173402,69702.0,69697.0,0.02453158]
["bitfinex","BTCUSD",1771120937622,0.07173293,69703.0,69697.0,0.02453158]
["bitfinex","BTCUSD",1771120938963,0.07173586,69701.0,69697.0,0.02453158]
["bitfinex","BTCUSD",1771120939165,0.07173355,69703.0,69697.0,0.02453158]
["bitfinex","BTCUSD",1771120939395,0.07173395,69702.0,69697.0,0.02453158]
["bitfinex","BTCUSD",1771120939707,0.07173532,69701.0,69697.0,0.02453158]
["bitfinex","BTCUSD",1771120940252,0.07173532,69701.0,69693.0,0.07174309]
["bitfinex","BTCUSD",1771120940566,0.07173532,69701.0,69694.0,0.02453158]
["bitfinex","BTCUSD",1771120940890,0.07173532,69701.0,69697.0,0.0002]
["bitfinex","BTCUSD",1771120941087,0.07173532,69701.0,69694.0,0.02453158]
["bitfinex","BTCUSD",1771120941288,0.07173532,69701.0,69693.0,0.07174309]
["bitfinex","BTCUSD",1771120941490,0.07173619,69700.0,69692.0,0.07174408]
["bitfinex","BTCUSD",1771120942645,0.07173518,69701.0,69693.0,0.0717432]
["bitfinex","BTCUSD",1771120943081,0.07173613,69700.0,69693.0,0.0717432]
["bitfinex","BTCUSD",1771120943285,4e-05,69696.0,69694.0,0.07174195]
["bitfinex","BTCUSD",1771120943498,4e-05,69702.0,69695.0,0.07174096]
["bitfinex","BTCUSD",1771120944182,0.07177423,69702.0,69694.0,0.07174202]
["bitfinex","BTCUSD",1771120945090,0.00016,69710.0,69699.0,0.16924582]
["bitfinex","BTCUSD",1771120945433,0.07172906,69707.0,69699.0,0.07173693]
["bitfinex","BTCUSD",1771120945760,0.07173102,69705.0,69694.0,1.16928582]
["bitfinex","BTCUSD",1771120945980,0.07173871,69698.0,69694.0,1.00004]
["bitfinex","BTCUSD",1771120946262,0.43227342,69704.0,69694.0,1.00004]
["bitfinex","BTCUSD",1771120946263,0.07173985,69697.0,69694.0,1.00004]
["bitfinex","BTCUSD",1771120946462,0.02479598,69700.0,69694.0,1.00004]
["bitfinex","BTCUSD",1771120946679,0.09653914,69694.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771120946877,0.02479598,69694.0,69689.0,0.00043462]
["bitfinex","BTCUSD",1771120947228,0.07174015,69696.0,69689.0,0.00043462]
["bitfinex","BTCUSD",1771120947652,0.02479598,69698.0,69689.0,0.00043462]
["bitfinex","BTCUSD",1771120947853,0.00016,69700.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771120948177,0.0717371,69699.0,69690.0,0.21646054]
["bitfinex","BTCUSD",1771120948383,0.0717371,69699.0,69691.0,0.07174514]
["bitfinex","BTCUSD",1771120949328,0.07173908,69698.0,69689.0,0.0251662]
["bitfinex","BTCUSD",1771120949533,0.07174196,69695.0,69689.0,0.00063462]
["bitfinex","BTCUSD",1771120950084,0.07174238,69694.0,69689.0,0.00063462]
["bitfinex","BTCUSD",1771120950293,0.0717441,69693.0,69689.0,0.00063462]
["bitfinex","BTCUSD",1771120950497,0.09654008,69693.0,69684.0,0.16359046]
["bitfinex","BTCUSD",1771120950653,0.09654008,69693.0,69684.0,0.16372068]
["bitfinex","BTCUSD",1771120951053,0.09654008,69693.0,69684.0,0.09197022]
["bitfinex","BTCUSD",1771120951054,0.02479598,69693.0,69684.0,0.09197022]
["bitfinex","BTCUSD",1771120951278,0.0717474,69689.0,69684.0,0.09197022]
["bitfinex","BTCUSD",1771120951445,0.09653978,69693.0,69684.0,0.16372263]
["bitfinex","BTCUSD",1771120952148,0.02479598,69688.0,69684.0,0.09197022]
["bitfinex","BTCUSD",1771120952351,0.02473859,69688.0,69684.0,0.09197022]
["bitfinex","BTCUSD",1771120953264,0.09654059,69692.0,69684.0,0.09197022]
["bitfinex","BTCUSD",1771120954062,0.07174771,69689.0,69684.0,0.09197022]
["bitfinex","BTCUSD",1771120954365,0.02479598,69688.0,69684.0,0.09197022]
["bitfinex","BTCUSD",1771120954594,0.02479598,69688.0,69675.0,0.000245]
["bitfinex","BTCUSD",1771120954798,0.07175565,69681.0,69675.0,0.0003073]
["bitfinex","BTCUSD",1771120954995,0.07175464,69682.0,69675.0,0.0002623]
["bitfinex","BTCUSD",1771120955395,0.07175458,69682.0,69675.0,0.0002623]
["bitfinex","BTCUSD",1771120955802,0.07175362,69683.0,69675.0,0.07202395]
["bitfinex","BTCUSD",1771120956368,0.02479598,69681.0,69675.0,0.0002623]
["bitfinex","BTCUSD",1771120956981,0.02479598,69679.0,69675.0,0.0002623]
["bitfinex","BTCUSD",1771120957209,0.43227342,69685.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771120957412,0.07176106,69676.0,69670.0,0.00025034]
["bitfinex","BTCUSD",1771120957611,0.09655704,69676.0,69670.0,0.00025034]
["bitfinex","BTCUSD",1771120958171,4e-05,69674.0,69670.0,0.00025034]
["bitfinex","BTCUSD",1771120958381,4e-05,69688.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1771120958597,4e-05,69692.0,69686.0,0.07174969]
["bitfinex","BTCUSD",1771120959070,4e-05,69692.0,69682.0,0.07175424]
["bitfinex","BTCUSD",1771120959071,0.07174603,69691.0,69682.0,0.07175424]
["bitfinex","BTCUSD",1771120959228,0.02483598,69692.0,69681.0,0.28702029]
["bitfinex","BTCUSD",1771120959431,0.09658026,69692.0,69684.0,0.06104013]
["bitfinex","BTCUSD",1771120959638,0.09658026,69692.0,69683.0,0.07175332]
["bitfinex","BTCUSD",1771120961079,0.07174545,69691.0,69683.0,0.07175332]
["bitfinex","BTCUSD",1771120961275,0.07174527,69691.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771120961478,0.43227342,69690.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771120961676,0.45648701,69690.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771120961884,0.07174812,69689.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771120962063,0.07175043,69686.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771120962269,0.15617793,69688.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771120962470,0.02421359,69683.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771120962673,0.07175331,69684.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771120963049,0.07175042,69687.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771120963250,0.43243342,69690.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771120963251,0.02446661,69682.0,69678.0,4e-05]
["bitfinex","BTCUSD",1771120963580,0.02446661,69682.0,69674.0,4e-05]
["bitfinex","BTCUSD",1771120963779,4e-05,69688.0,69675.0,0.14211956]
["bitfinex","BTCUSD",1771120964094,4e-05,69688.0,69681.0,0.07175467]
["bitfinex","BTCUSD",1771120965080,4e-05,69688.0,69680.0,0.0002]
["bitfinex","BTCUSD",1771120965280,0.07175118,69686.0,69680.0,0.0002]
["bitfinex","BTCUSD",1771120966486,4e-05,69688.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771120966487,0.02446661,69681.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771120966686,0.09622408,69680.0,69672.0,4e-05]
["bitfinex","BTCUSD",1771120966859,0.02446661,69679.0,69672.0,0.07180457]
["bitfinex","BTCUSD",1771120967056,0.02446661,69679.0,69670.0,0.00029034]
["bitfinex","BTCUSD",1771120967501,0.02446661,69678.0,69670.0,0.00029034]
["bitfinex","BTCUSD",1771120967915,0.07175977,69677.0,69670.0,0.00029034]
["bitfinex","BTCUSD",1771120968112,0.07176162,69676.0,69670.0,0.00029034]
["bitfinex","BTCUSD",1771120968285,0.02446661,69673.0,69670.0,0.00029034]
["bitfinex","BTCUSD",1771120969513,0.43227342,69680.0,69668.0,0.000467]
["bitfinex","BTCUSD",1771120969715,0.43227342,69680.0,69659.0,4.5e-05]
["bitfinex","BTCUSD",1771120969716,0.43231342,69676.0,69659.0,4.5e-05]
["bitfinex","BTCUSD",1771120969927,0.00012,69670.0,69664.0,0.07177306]
["bitfinex","BTCUSD",1771120970274,0.34388,69676.0,69669.0,0.0717679]
["bitfinex","BTCUSD",1771120970421,0.34388,69676.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771120970590,4e-05,69676.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771120970789,0.07180099,69676.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1771120971549,4e-05,69676.0,69669.0,0.07176709]
["bitfinex","BTCUSD",1771120971751,4e-05,69676.0,69668.0,0.0717687]
["bitfinex","BTCUSD",1771120971897,0.07176278,69674.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771120972094,0.02446661,69673.0,69664.0,4e-05]
["bitfinex","BTCUSD",1771120972330,0.02446661,69673.0,69661.0,0.07182034]
["bitfinex","BTCUSD",1771120972721,0.07176709,69670.0,69661.0,0.0681394]
["bitfinex","BTCUSD",1771120972851,0.07176709,69670.0,69662.0,0.06813908]
["bitfinex","BTCUSD",1771120973054,0.07176709,69670.0,69661.0,0.0681394]
["bitfinex","BTCUSD",1771120973294,4e-05,69662.0,69661.0,0.0680594]
["bitfinex","BTCUSD",1771120974005,4e-05,69662.0,69660.0,0.41573632]
["bitfinex","BTCUSD",1771120974296,4e-05,69662.0,69660.0,0.34396]
["bitfinex","BTCUSD",1771120975798,4e-05,69662.0,69660.0,0.41573688]
["bitfinex","BTCUSD",1771120976003,4e-05,69662.0,69660.0,0.34396]
["bitfinex","BTCUSD",1771120976821,4e-05,69662.0,69660.0,0.00012]
["bitfinex","BTCUSD",1771120978391,4e-05,69662.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771120978821,0.02450661,69666.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771120978822,4e-05,69666.0,69660.0,0.14231956]
["bitfinex","BTCUSD",1771120979059,1e-08,69670.0,69669.0,0.06406005]
["bitfinex","BTCUSD",1771120979597,4e-05,69678.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771120979802,0.07179875,69678.0,69669.0,0.02390981]
["bitfinex","BTCUSD",1771120980136,0.07179875,69678.0,69669.0,0.09567759]
["bitfinex","BTCUSD",1771120980516,4e-05,69678.0,69675.0,0.07176072]
["bitfinex","BTCUSD",1771120980869,1e-08,69680.0,69678.0,0.07175788]
["bitfinex","BTCUSD",1771120981042,0.0004,69689.0,69681.0,0.141953]
["bitfinex","BTCUSD",1771120981259,0.0004,69689.0,69678.0,0.31094357]
["bitfinex","BTCUSD",1771120981260,0.07175025,69687.0,69678.0,0.07175841]
["bitfinex","BTCUSD",1771120981602,0.07175042,69686.0,69678.0,0.07175841]
["bitfinex","BTCUSD",1771120981998,0.00013012,69688.0,69674.0,0.02390981]
["bitfinex","BTCUSD",1771120982205,0.00013012,69688.0,69680.0,0.07175571]
["bitfinex","BTCUSD",1771120982406,0.000347,69700.0,69694.0,0.07174145]
["bitfinex","BTCUSD",1771120982733,0.000347,69700.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771120982931,0.07173956,69697.0,69681.0,0.02390981]
["bitfinex","BTCUSD",1771120983114,0.0721402,69696.0,69683.0,0.02390981]
["bitfinex","BTCUSD",1771120983321,0.07214031,69696.0,69686.0,0.07174942]
["bitfinex","BTCUSD",1771120983539,0.07214031,69696.0,69687.0,0.0717491]
["bitfinex","BTCUSD",1771120984608,0.07174198,69695.0,69685.0,0.07175143]
["bitfinex","BTCUSD",1771120984942,0.07174299,69694.0,69685.0,0.07175143]
["bitfinex","BTCUSD",1771120985147,0.07174296,69694.0,69684.0,0.07175242]
["bitfinex","BTCUSD",1771120985719,0.07174358,69693.0,69684.0,0.07175242]
["bitfinex","BTCUSD",1771120986242,0.07174358,69693.0,69685.0,0.07175139]
["bitfinex","BTCUSD",1771120986560,0.07174333,69693.0,69683.0,0.02390981]
["bitfinex","BTCUSD",1771120986764,0.07174333,69693.0,69681.0,0.07175481]
["bitfinex","BTCUSD",1771120986765,0.07174724,69690.0,69681.0,0.07175481]
["bitfinex","BTCUSD",1771120987066,0.02446661,69692.0,69680.0,0.00025012]
["bitfinex","BTCUSD",1771120987287,0.07174879,69688.0,69680.0,0.00025012]
["bitfinex","BTCUSD",1771120988099,0.07175173,69685.0,69680.0,0.00025012]
["bitfinex","BTCUSD",1771120988500,4e-05,69686.0,69680.0,0.00025012]
["bitfinex","BTCUSD",1771120989478,0.07179113,69686.0,69680.0,0.00025012]
["bitfinex","BTCUSD",1771120989675,0.07175364,69683.0,69678.0,4.5e-05]
["bitfinex","BTCUSD",1771120989880,0.02459693,69683.0,69678.0,4.5e-05]
["bitfinex","BTCUSD",1771120990148,0.00013032,69683.0,69679.0,0.07175749]
["bitfinex","BTCUSD",1771120991430,0.00013032,69683.0,69677.0,0.34384]
["bitfinex","BTCUSD",1771120991993,0.07175752,69680.0,69672.0,0.16368478]
["bitfinex","BTCUSD",1771120992192,0.02446661,69681.0,69672.0,0.09192]
["bitfinex","BTCUSD",1771120992456,0.07175861,69679.0,69672.0,0.09192]
["bitfinex","BTCUSD",1771120992861,0.28702984,69680.0,69672.0,0.09192]
["bitfinex","BTCUSD",1771120993067,0.07176075,69676.0,69672.0,0.09192]
["bitfinex","BTCUSD",1771120993440,0.0004,69679.0,69672.0,0.07964113]
["bitfinex","BTCUSD",1771120993685,0.02321462,69678.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771120993899,0.07176298,69674.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771120994187,0.07176182,69675.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771120995529,0.02321462,69677.0,69664.0,0.07177235]
["bitfinex","BTCUSD",1771120995849,0.15180039,69671.0,69659.0,0.34404]
["bitfinex","BTCUSD",1771120996023,0.0717753,69662.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771120996170,0.07177617,69661.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771120996371,0.07177422,69663.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771120997222,0.07177538,69662.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771120997472,0.07177617,69661.0,69659.0,0.0002]
["bitfinex","BTCUSD",1771120997638,0.07177617,69661.0,69653.0,0.07178425]
["bitfinex","BTCUSD",1771120997782,0.07177413,69663.0,69653.0,0.07191469]
["bitfinex","BTCUSD",1771120997986,0.07177413,69663.0,69655.0,0.07178234]
["bitfinex","BTCUSD",1771120998205,0.07177324,69664.0,69655.0,0.07178234]
["bitfinex","BTCUSD",1771120998644,0.07177418,69663.0,69654.0,0.07178141]
["bitfinex","BTCUSD",1771120999138,0.07177418,69663.0,69655.0,0.07178216]
["bitfinex","BTCUSD",1771120999386,0.07177418,69663.0,69654.0,0.07178141]
["bitfinex","BTCUSD",1771120999913,0.07177532,69662.0,69654.0,0.07178141]
["bitfinex","BTCUSD",1771121000144,0.09498994,69662.0,69654.0,0.07178141]
["bitfinex","BTCUSD",1771121000664,0.02321462,69662.0,69654.0,0.07178141]
["bitfinex","BTCUSD",1771121001106,0.17501501,69669.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771121001227,0.02321462,69668.0,69652.0,0.14296567]
["bitfinex","BTCUSD",1771121001430,0.00013032,69669.0,69662.0,0.07177438]
["bitfinex","BTCUSD",1771121001642,0.00013032,69669.0,69653.0,0.14296567]
["bitfinex","BTCUSD",1771121001839,0.00013032,69669.0,69661.0,0.07177533]
["bitfinex","BTCUSD",1771121002180,0.00013032,69669.0,69660.0,0.07177533]
["bitfinex","BTCUSD",1771121002332,0.00013032,69669.0,69662.0,0.07177448]
["bitfinex","BTCUSD",1771121002542,0.02321462,69666.0,69658.0,0.07177921]
["bitfinex","BTCUSD",1771121002993,0.02321462,69666.0,69659.0,0.07177782]
["bitfinex","BTCUSD",1771121003371,4e-05,69660.0,69659.0,0.07169782]
["bitfinex","BTCUSD",1771121004108,4e-05,69664.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1771121004310,4e-05,69664.0,69661.0,0.0717756]
["bitfinex","BTCUSD",1771121004710,4e-05,69664.0,69660.0,0.07177688]
["bitfinex","BTCUSD",1771121004860,0.0717744,69663.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121005059,0.07181346,69664.0,69656.0,0.07178053]
["bitfinex","BTCUSD",1771121005300,0.07177611,69662.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121005480,0.02321462,69661.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121005855,0.02321462,69661.0,69654.0,0.07198326]
["bitfinex","BTCUSD",1771121008442,0.09499163,69661.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121008758,0.02321462,69657.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121009513,0.02337462,69670.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121009758,0.07181166,69666.0,69658.0,0.06405917]
["bitfinex","BTCUSD",1771121010176,0.07181166,69666.0,69658.0,0.07177918]
["bitfinex","BTCUSD",1771121010382,0.07177414,69663.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121010588,0.02321462,69662.0,69655.0,0.07178162]
["bitfinex","BTCUSD",1771121010787,0.02321462,69662.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121011001,4e-05,69666.0,69656.0,0.28712352]
["bitfinex","BTCUSD",1771121011205,4e-05,69666.0,69659.0,0.07177748]
["bitfinex","BTCUSD",1771121011502,4e-05,69666.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1771121011703,0.02321462,69665.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121011924,0.09499089,69661.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121012113,0.09499258,69660.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121012268,0.02321462,69658.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121013414,0.09498944,69663.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121013921,0.07177618,69661.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121014122,0.07177725,69660.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121014282,0.07177863,69659.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121014492,0.07178235,69655.0,69654.0,0.0002]
["bitfinex","BTCUSD",1771121014694,0.07178235,69655.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771121014695,0.02321462,69654.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771121015314,0.02321462,69654.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771121017931,0.34388,69665.0,69658.0,0.0717789]
["bitfinex","BTCUSD",1771121018132,4e-05,69658.0,69657.0,0.07166017]
["bitfinex","BTCUSD",1771121020488,4e-05,69662.0,69657.0,0.07166017]
["bitfinex","BTCUSD",1771121021024,4e-05,69662.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771121021355,4e-05,69662.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771121021652,4e-05,69662.0,69660.0,0.07177694]
["bitfinex","BTCUSD",1771121021856,4e-05,69662.0,69658.0,0.07177881]
["bitfinex","BTCUSD",1771121022258,4e-05,69662.0,69658.0,0.06405996]
["bitfinex","BTCUSD",1771121023319,4e-05,69662.0,69654.0,0.07178235]
["bitfinex","BTCUSD",1771121023635,4e-05,69662.0,69659.0,0.07177781]
["bitfinex","BTCUSD",1771121023835,4e-05,69662.0,69660.0,0.07177692]
["bitfinex","BTCUSD",1771121024194,4e-05,69662.0,69659.0,0.07177781]
["bitfinex","BTCUSD",1771121024425,0.00044,69662.0,69660.0,0.07177686]
["bitfinex","BTCUSD",1771121024602,0.00044,69662.0,69659.0,0.07177781]
["bitfinex","BTCUSD",1771121025001,0.00044,69662.0,69660.0,0.07177683]
["bitfinex","BTCUSD",1771121025643,0.00044,69662.0,69656.0,0.28712408]
["bitfinex","BTCUSD",1771121025644,4e-05,69668.0,69656.0,0.02310275]
["bitfinex","BTCUSD",1771121025868,4e-05,69668.0,69653.0,0.0002]
["bitfinex","BTCUSD",1771121025869,4e-05,69668.0,69663.0,0.07177331]
["bitfinex","BTCUSD",1771121026070,4e-05,69668.0,69665.0,0.07177107]
["bitfinex","BTCUSD",1771121026626,4e-05,69668.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771121027032,4e-05,69668.0,69664.0,0.0717729]
["bitfinex","BTCUSD",1771121027248,4e-05,69668.0,69662.0,0.0717744]
["bitfinex","BTCUSD",1771121027450,4e-05,69668.0,69661.0,0.07177425]
["bitfinex","BTCUSD",1771121027772,4e-05,69668.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771121030371,4e-05,69668.0,69652.0,0.28713982]
["bitfinex","BTCUSD",1771121030372,4e-05,69668.0,69648.0,0.43077289]
["bitfinex","BTCUSD",1771121030518,4e-05,69668.0,69664.0,0.07177234]
["bitfinex","BTCUSD",1771121032024,4e-05,69668.0,69663.0,0.07177384]
["bitfinex","BTCUSD",1771121032573,0.00044,69668.0,69663.0,0.07177384]
["bitfinex","BTCUSD",1771121033100,0.07180509,69672.0,69664.0,0.07177305]
["bitfinex","BTCUSD",1771121033254,4e-05,69666.0,69664.0,0.07173305]
["bitfinex","BTCUSD",1771121034287,4e-05,69666.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771121035482,4e-05,69666.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771121035686,4e-05,69666.0,69660.0,0.00029032]
["bitfinex","BTCUSD",1771121036402,4e-05,69666.0,69660.0,0.07206676]
["bitfinex","BTCUSD",1771121036583,4e-05,69666.0,69660.0,0.00029032]
["bitfinex","BTCUSD",1771121037820,0.07181124,69666.0,69660.0,0.00029032]
["bitfinex","BTCUSD",1771121038014,4e-05,69666.0,69660.0,0.00029032]
["bitfinex","BTCUSD",1771121038318,4e-05,69666.0,69660.0,0.07206681]
["bitfinex","BTCUSD",1771121040628,4e-05,69666.0,69660.0,0.00029032]
["bitfinex","BTCUSD",1771121040799,4e-05,69666.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1771121040992,4e-05,69672.0,69667.0,0.07176982]
["bitfinex","BTCUSD",1771121041217,0.07180559,69672.0,69664.0,0.0717723]
["bitfinex","BTCUSD",1771121041732,0.0004,69670.0,69664.0,0.07160563]
["bitfinex","BTCUSD",1771121042147,0.0717693,69668.0,69660.0,0.00045032]
["bitfinex","BTCUSD",1771121042482,0.0717693,69668.0,69660.0,0.07222747]
["bitfinex","BTCUSD",1771121042921,0.0717693,69668.0,69660.0,0.07206082]
["bitfinex","BTCUSD",1771121043104,0.07176809,69669.0,69661.0,0.07177584]
["bitfinex","BTCUSD",1771121043310,0.50553056,69670.0,69662.0,0.07177496]
["bitfinex","BTCUSD",1771121044111,0.07176795,69669.0,69661.0,0.07177584]
["bitfinex","BTCUSD",1771121044753,0.43376308,69670.0,69660.0,0.00011702]
["bitfinex","BTCUSD",1771121044953,0.43376308,69670.0,69663.0,0.07177332]
["bitfinex","BTCUSD",1771121045261,0.00052,69670.0,69663.0,0.07177332]
["bitfinex","BTCUSD",1771121045833,0.07228699,69670.0,69662.0,0.07177478]
["bitfinex","BTCUSD",1771121046418,0.00052,69670.0,69661.0,0.07177423]
["bitfinex","BTCUSD",1771121047313,0.0722871,69670.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1771121047716,0.00052,69670.0,69663.0,0.07177408]
["bitfinex","BTCUSD",1771121048146,4e-05,69664.0,69663.0,0.07173408]
["bitfinex","BTCUSD",1771121048728,4e-05,69664.0,69663.0,0.07156743]
["bitfinex","BTCUSD",1771121049820,4e-05,69664.0,69662.0,0.07177495]
["bitfinex","BTCUSD",1771121050165,4e-05,69664.0,69662.0,0.07197495]
["bitfinex","BTCUSD",1771121050369,4e-05,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771121052221,4e-05,69664.0,69662.0,0.07197494]
["bitfinex","BTCUSD",1771121052581,4e-05,69664.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771121053116,4e-05,69664.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1771121053542,4e-05,69664.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771121053741,0.02317243,69664.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771121054097,0.00056,69670.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771121054225,0.02313243,69666.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771121054849,0.0949051,69665.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771121055073,0.02313243,69665.0,69662.0,0.0002]
["bitfinex","BTCUSD",1771121055606,0.14570396,69668.0,69660.0,0.00011702]
["bitfinex","BTCUSD",1771121055808,0.02313243,69661.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771121056009,0.02326277,69661.0,69658.0,4e-05]
["bitfinex","BTCUSD",1771121056421,0.02326277,69661.0,69651.0,0.0002]
["bitfinex","BTCUSD",1771121056801,0.31037056,69661.0,69651.0,0.0002]
["bitfinex","BTCUSD",1771121057009,0.07178018,69659.0,69651.0,0.0002]
["bitfinex","BTCUSD",1771121057210,0.07178016,69658.0,69651.0,0.0002]
["bitfinex","BTCUSD",1771121057410,0.07178018,69659.0,69651.0,0.07198579]
["bitfinex","BTCUSD",1771121058006,0.07203298,69659.0,69651.0,0.07198579]
["bitfinex","BTCUSD",1771121059054,0.07177941,69658.0,69651.0,0.07198579]
["bitfinex","BTCUSD",1771121060010,0.07203221,69658.0,69651.0,0.07198579]
["bitfinex","BTCUSD",1771121060333,0.07203221,69658.0,69651.0,0.0002]
["bitfinex","BTCUSD",1771121060334,0.09516464,69658.0,69651.0,0.0002]
["bitfinex","BTCUSD",1771121060884,0.02338523,69658.0,69651.0,0.07198643]
["bitfinex","BTCUSD",1771121062157,0.09516468,69658.0,69651.0,0.0002]
["bitfinex","BTCUSD",1771121062396,0.09516468,69658.0,69651.0,0.07198642]
["bitfinex","BTCUSD",1771121063017,0.02338523,69658.0,69651.0,0.07198642]
["bitfinex","BTCUSD",1771121063218,4e-05,69654.0,69651.0,0.07194642]
["bitfinex","BTCUSD",1771121064109,0.000136,69654.0,69651.0,0.07194642]
["bitfinex","BTCUSD",1771121065433,0.07178544,69652.0,69651.0,0.00016]
["bitfinex","BTCUSD",1771121065641,0.02313243,69651.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771121065989,0.09501532,69651.0,69647.0,0.0002]
["bitfinex","BTCUSD",1771121066227,0.07178957,69648.0,69647.0,1e-08]
["bitfinex","BTCUSD",1771121066541,0.094922,69648.0,69647.0,1e-08]
["bitfinex","BTCUSD",1771121067625,0.094922,69648.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771121067626,0.28715993,69648.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771121067824,0.07179573,69643.0,69640.0,0.00016]
["bitfinex","BTCUSD",1771121068227,0.09492818,69642.0,69640.0,1e-08]
["bitfinex","BTCUSD",1771121068435,0.09492921,69641.0,69640.0,1e-08]
["bitfinex","BTCUSD",1771121069036,0.09392897,69641.0,69640.0,1e-08]
["bitfinex","BTCUSD",1771121070407,0.23963293,69641.0,69640.0,1e-08]
["bitfinex","BTCUSD",1771121071130,0.09392897,69641.0,69640.0,1e-08]
["bitfinex","BTCUSD",1771121071335,0.09392897,69641.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771121071336,0.02313243,69640.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771121072190,0.07179575,69642.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771121072370,0.07165218,69642.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771121072687,0.02313243,69641.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771121074070,0.07165218,69642.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771121074474,0.07179039,69648.0,69638.0,0.0717991]
["bitfinex","BTCUSD",1771121074672,0.34388,69646.0,69640.0,0.07179752]
["bitfinex","BTCUSD",1771121075173,0.07179039,69648.0,69637.0,0.16923241]
["bitfinex","BTCUSD",1771121075174,9.6e-05,69649.0,69644.0,0.07179282]
["bitfinex","BTCUSD",1771121075372,0.00012,69650.0,69644.0,0.07179282]
["bitfinex","BTCUSD",1771121076027,0.00012,69650.0,69638.0,0.02339789]
["bitfinex","BTCUSD",1771121076211,0.07178945,69649.0,69640.0,0.07179775]
["bitfinex","BTCUSD",1771121078206,4e-05,69646.0,69640.0,0.07179775]
["bitfinex","BTCUSD",1771121078406,4e-05,69646.0,69641.0,0.07179643]
["bitfinex","BTCUSD",1771121078607,4e-05,69646.0,69641.0,0.09519432]
["bitfinex","BTCUSD",1771121078811,4e-05,69646.0,69642.0,0.0717951]
["bitfinex","BTCUSD",1771121080313,4e-05,69646.0,69641.0,0.24082884]
["bitfinex","BTCUSD",1771121081843,4e-05,69646.0,69641.0,0.09519432]
["bitfinex","BTCUSD",1771121082597,0.07178738,69651.0,69643.0,0.07179448]
["bitfinex","BTCUSD",1771121082727,0.07178942,69649.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771121082932,0.02450797,69651.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771121082933,0.09602541,69647.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771121083334,0.02423446,69647.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771121083537,0.02423446,69647.0,69641.0,0.07179648]
["bitfinex","BTCUSD",1771121083736,0.02423446,69647.0,69640.0,0.07191757]
["bitfinex","BTCUSD",1771121084471,0.09602507,69647.0,69640.0,0.07191757]
["bitfinex","BTCUSD",1771121084687,0.02423446,69647.0,69640.0,0.07191757]
["bitfinex","BTCUSD",1771121085249,0.02423446,69647.0,69640.0,0.06121302]
["bitfinex","BTCUSD",1771121085589,0.4333443,69650.0,69642.0,0.07179477]
["bitfinex","BTCUSD",1771121085766,0.07190762,69650.0,69642.0,0.07179477]
["bitfinex","BTCUSD",1771121088541,4e-05,69654.0,69642.0,0.02494242]
["bitfinex","BTCUSD",1771121088719,4e-05,69654.0,69648.0,0.07178876]
["bitfinex","BTCUSD",1771121088918,4e-05,69654.0,69648.0,0.07162211]
["bitfinex","BTCUSD",1771121089119,0.00044,69658.0,69647.0,0.14667063]
["bitfinex","BTCUSD",1771121089319,0.00057034,69658.0,69656.0,0.07178089]
["bitfinex","BTCUSD",1771121089502,0.00057034,69658.0,69657.0,0.07161365]
["bitfinex","BTCUSD",1771121089703,4e-05,69664.0,69650.0,0.02490242]
["bitfinex","BTCUSD",1771121089972,0.0004,69665.0,69663.0,0.07177332]
["bitfinex","BTCUSD",1771121090091,0.0004,69665.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1771121090293,0.00056,69670.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1771121090294,0.00056,69670.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771121090494,0.00056,69670.0,69664.0,0.07177233]
["bitfinex","BTCUSD",1771121090932,0.00056,69670.0,69664.0,0.07160567]
["bitfinex","BTCUSD",1771121091143,0.00056,69670.0,69663.0,0.07177378]
["bitfinex","BTCUSD",1771121091341,0.0004,69672.0,69668.0,0.07176807]
["bitfinex","BTCUSD",1771121091543,0.0004,69672.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771121091721,0.07216492,69672.0,69660.0,0.00016]
["bitfinex","BTCUSD",1771121091901,0.0004,69672.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1771121092104,0.0004,69672.0,69660.0,0.02506242]
["bitfinex","BTCUSD",1771121092960,0.0004,69672.0,69665.0,0.07177129]
["bitfinex","BTCUSD",1771121093121,0.0004,69672.0,69666.0,0.07177049]
["bitfinex","BTCUSD",1771121093326,4e-05,69668.0,69666.0,0.07173049]
["bitfinex","BTCUSD",1771121094137,4e-05,69676.0,69668.0,0.14667063]
["bitfinex","BTCUSD",1771121094380,0.0001568,69683.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771121094666,0.02463446,69686.0,69681.0,0.0001204]
["bitfinex","BTCUSD",1771121094667,0.0004,69686.0,69681.0,0.0001204]
["bitfinex","BTCUSD",1771121094867,0.0004,69686.0,69681.0,0.07187566]
["bitfinex","BTCUSD",1771121095270,0.09638566,69686.0,69681.0,0.0001204]
["bitfinex","BTCUSD",1771121096499,0.02463446,69686.0,69682.0,0.07175427]
["bitfinex","BTCUSD",1771121096798,0.0004,69686.0,69682.0,0.07175427]
["bitfinex","BTCUSD",1771121096993,0.0004,69686.0,69681.0,0.07187567]
["bitfinex","BTCUSD",1771121097371,0.0004,69686.0,69681.0,0.0001204]
["bitfinex","BTCUSD",1771121097961,0.0004,69686.0,69681.0,0.0718756]
["bitfinex","BTCUSD",1771121098155,0.0004,69682.0,69681.0,0.0718756]
["bitfinex","BTCUSD",1771121098561,0.0004,69682.0,69681.0,0.0001204]
["bitfinex","BTCUSD",1771121098758,0.0004,69682.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771121099360,0.0004,69682.0,69680.0,0.07175583]
["bitfinex","BTCUSD",1771121100386,0.0004,69682.0,69679.0,0.07175734]
["bitfinex","BTCUSD",1771121100587,0.0004,69682.0,69680.0,0.07175638]
["bitfinex","BTCUSD",1771121100800,0.0004,69686.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771121100801,1e-08,69686.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771121101003,4e-05,69702.0,69682.0,0.0004]
["bitfinex","BTCUSD",1771121101209,4e-05,69702.0,69691.0,0.02490242]
["bitfinex","BTCUSD",1771121101407,0.07185685,69700.0,69691.0,0.07174444]
["bitfinex","BTCUSD",1771121101973,0.07185685,69700.0,69692.0,0.07174423]
["bitfinex","BTCUSD",1771121102176,0.07185685,69700.0,69688.0,0.07174835]
["bitfinex","BTCUSD",1771121102177,0.22022645,69698.0,69688.0,0.07174835]
["bitfinex","BTCUSD",1771121102382,0.00012,69700.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771121102630,0.02463446,69708.0,69688.0,0.4332243]
["bitfinex","BTCUSD",1771121102834,0.00083462,69708.0,69699.0,0.02490242]
["bitfinex","BTCUSD",1771121103216,0.00083462,69708.0,69698.0,0.4332243]
["bitfinex","BTCUSD",1771121103217,0.0717288,69707.0,69698.0,0.0717378]
["bitfinex","BTCUSD",1771121103536,0.07173056,69706.0,69694.0,0.07174172]
["bitfinex","BTCUSD",1771121103737,0.02423446,69705.0,69698.0,0.07173792]
["bitfinex","BTCUSD",1771121104494,0.00083462,69708.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771121104696,0.00012,69710.0,69706.0,0.02490242]
["bitfinex","BTCUSD",1771121104919,0.00025033,69710.0,69707.0,0.07172866]
["bitfinex","BTCUSD",1771121105093,0.344,69720.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1771121105317,0.344,69720.0,69701.0,0.02490242]
["bitfinex","BTCUSD",1771121105318,0.14848839,69719.0,69701.0,0.02490242]
["bitfinex","BTCUSD",1771121105516,0.07172335,69713.0,69704.0,0.07173178]
["bitfinex","BTCUSD",1771121105733,0.07212073,69715.0,69705.0,0.07173003]
["bitfinex","BTCUSD",1771121105931,0.07172175,69714.0,69705.0,0.0717304]
["bitfinex","BTCUSD",1771121106134,0.0004,69715.0,69703.0,0.02490242]
["bitfinex","BTCUSD",1771121106339,0.0004,69715.0,69702.0,0.14667063]
["bitfinex","BTCUSD",1771121106576,0.0004,69715.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1771121106783,0.0004,69715.0,69712.0,0.07172274]
["bitfinex","BTCUSD",1771121106972,0.0004,69715.0,69713.0,0.07172213]
["bitfinex","BTCUSD",1771121107273,0.0004,69715.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1771121107505,0.00012,69720.0,69716.0,0.07171886]
["bitfinex","BTCUSD",1771121107636,0.00012,69720.0,69717.0,0.02490242]
["bitfinex","BTCUSD",1771121108262,4e-05,69718.0,69717.0,0.02458242]
["bitfinex","BTCUSD",1771121108457,4e-05,69718.0,69713.0,0.07172248]
["bitfinex","BTCUSD",1771121108814,4e-05,69718.0,69712.0,0.07172355]
["bitfinex","BTCUSD",1771121109015,4e-05,69718.0,69711.0,0.07172421]
["bitfinex","BTCUSD",1771121109360,4e-05,69718.0,69712.0,0.07172361]
["bitfinex","BTCUSD",1771121110918,4e-05,69718.0,69709.0,0.0717263]
["bitfinex","BTCUSD",1771121111116,4e-05,69718.0,69701.0,0.00043462]
["bitfinex","BTCUSD",1771121111352,0.07172398,69712.0,69703.0,0.0717319]
["bitfinex","BTCUSD",1771121111502,0.07172398,69712.0,69704.0,0.07173179]
["bitfinex","BTCUSD",1771121111707,0.07172576,69710.0,69701.0,0.07216939]
["bitfinex","BTCUSD",1771121112085,0.07172786,69708.0,69701.0,0.00043462]
["bitfinex","BTCUSD",1771121112275,0.095961,69710.0,69701.0,0.00043462]
["bitfinex","BTCUSD",1771121112491,0.095961,69710.0,69698.0,0.4332643]
["bitfinex","BTCUSD",1771121112492,0.07173577,69701.0,69698.0,4e-05]
["bitfinex","BTCUSD",1771121112701,0.07172893,69707.0,69699.0,0.07173696]
["bitfinex","BTCUSD",1771121112895,0.02423446,69706.0,69698.0,0.07186824]
["bitfinex","BTCUSD",1771121113499,0.07184588,69710.0,69698.0,0.00013033]
["bitfinex","BTCUSD",1771121113747,0.07184588,69710.0,69700.0,0.07173524]
["bitfinex","BTCUSD",1771121113956,0.07172674,69709.0,69700.0,0.07173524]
["bitfinex","BTCUSD",1771121115375,0.07172829,69708.0,69700.0,0.07173524]
["bitfinex","BTCUSD",1771121115554,0.02441421,69708.0,69698.0,0.00013033]
["bitfinex","BTCUSD",1771121115728,0.07173477,69702.0,69698.0,0.00013033]
["bitfinex","BTCUSD",1771121116130,0.17588807,69700.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771121116359,0.07173802,69699.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771121116533,0.07173834,69698.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771121116736,0.17588807,69700.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771121117059,0.07173263,69704.0,69694.0,0.07174147]
["bitfinex","BTCUSD",1771121117229,0.07216698,69704.0,69694.0,0.07174147]
["bitfinex","BTCUSD",1771121117429,0.07173292,69703.0,69694.0,0.07174147]
["bitfinex","BTCUSD",1771121118035,0.00043435,69704.0,69699.0,0.0717363]
["bitfinex","BTCUSD",1771121118780,0.00043435,69704.0,69698.0,0.07173774]
["bitfinex","BTCUSD",1771121119122,4e-05,69707.0,69692.0,4e-05]
["bitfinex","BTCUSD",1771121119324,1e-08,69710.0,69703.0,0.02277603]
["bitfinex","BTCUSD",1771121119566,1e-08,69710.0,69706.0,0.09450567]
["bitfinex","BTCUSD",1771121119771,1e-08,69710.0,69706.0,0.02290627]
["bitfinex","BTCUSD",1771121119982,1e-08,69710.0,69706.0,0.00013024]
["bitfinex","BTCUSD",1771121120346,1e-08,69710.0,69706.0,0.07186006]
["bitfinex","BTCUSD",1771121120764,0.15147387,69710.0,69698.0,0.07173706]
["bitfinex","BTCUSD",1771121121066,0.15147387,69710.0,69696.0,0.3438]
["bitfinex","BTCUSD",1771121121067,0.07172676,69709.0,69701.0,0.07173464]
["bitfinex","BTCUSD",1771121121273,0.09614097,69709.0,69701.0,0.07173464]
["bitfinex","BTCUSD",1771121121744,0.09614198,69709.0,69696.0,0.3438]
["bitfinex","BTCUSD",1771121121877,0.28691111,69709.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771121122078,0.07173766,69699.0,69690.0,0.07186621]
["bitfinex","BTCUSD",1771121122319,0.02441421,69701.0,69690.0,0.00012]
["bitfinex","BTCUSD",1771121122526,0.15147386,69709.0,69690.0,0.43283092]
["bitfinex","BTCUSD",1771121122676,0.07173152,69705.0,69696.0,0.07173912]
["bitfinex","BTCUSD",1771121122876,0.07173152,69705.0,69696.0,0.06102746]
["bitfinex","BTCUSD",1771121123294,4e-05,69698.0,69696.0,0.06102746]
["bitfinex","BTCUSD",1771121123859,4e-05,69698.0,69693.0,0.07174255]
["bitfinex","BTCUSD",1771121124029,4e-05,69698.0,69692.0,0.00024]
["bitfinex","BTCUSD",1771121124230,0.07177812,69698.0,69692.0,0.00024]
["bitfinex","BTCUSD",1771121124785,4e-05,69698.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771121125322,4e-05,69698.0,69692.0,0.07198404]
["bitfinex","BTCUSD",1771121125948,0.07174306,69694.0,69692.0,0.00024]
["bitfinex","BTCUSD",1771121126149,0.15147386,69697.0,69687.0,0.0001791]
["bitfinex","BTCUSD",1771121126354,0.07174451,69692.0,69687.0,0.0001791]
["bitfinex","BTCUSD",1771121127156,0.02441421,69695.0,69687.0,0.0001791]
["bitfinex","BTCUSD",1771121127157,0.07174606,69691.0,69687.0,0.0001791]
["bitfinex","BTCUSD",1771121127431,0.07174606,69691.0,69683.0,0.07175335]
["bitfinex","BTCUSD",1771121127656,0.02441421,69693.0,69684.0,0.07175161]
["bitfinex","BTCUSD",1771121127855,0.09615828,69693.0,69683.0,0.07175335]
["bitfinex","BTCUSD",1771121128256,0.09615828,69693.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1771121128457,0.0717457,69691.0,69681.0,0.07175512]
["bitfinex","BTCUSD",1771121128873,0.0717457,69691.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1771121129049,0.07174528,69691.0,69680.0,0.30992073]
["bitfinex","BTCUSD",1771121129260,0.07174528,69691.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771121129927,0.07174623,69692.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771121130257,0.02441421,69693.0,69686.0,0.0717503]
["bitfinex","BTCUSD",1771121130680,0.07174206,69695.0,69686.0,0.0717503]
["bitfinex","BTCUSD",1771121130858,0.07174206,69695.0,69687.0,0.0717484]
["bitfinex","BTCUSD",1771121131230,0.0717421,69696.0,69686.0,0.0717503]
["bitfinex","BTCUSD",1771121131664,0.07174232,69694.0,69686.0,0.0717503]
["bitfinex","BTCUSD",1771121132290,0.07174232,69694.0,69684.0,0.07195193]
["bitfinex","BTCUSD",1771121132513,0.17588807,69696.0,69684.0,0.07195207]
["bitfinex","BTCUSD",1771121132721,0.07174254,69694.0,69684.0,0.0002]
["bitfinex","BTCUSD",1771121132944,8e-05,69698.0,69687.0,0.14689316]
["bitfinex","BTCUSD",1771121133171,8e-05,69698.0,69695.0,0.07174089]
["bitfinex","BTCUSD",1771121133373,8e-05,69698.0,69690.0,0.02277603]
["bitfinex","BTCUSD",1771121133595,8e-05,69698.0,69693.0,0.07174319]
["bitfinex","BTCUSD",1771121133804,8e-05,69698.0,69692.0,0.07174353]
["bitfinex","BTCUSD",1771121134008,8e-05,69698.0,69690.0,0.09452216]
["bitfinex","BTCUSD",1771121135001,8e-05,69698.0,69692.0,0.07174409]
["bitfinex","BTCUSD",1771121135221,8e-05,69698.0,69692.0,0.06103108]
["bitfinex","BTCUSD",1771121135646,4e-05,69698.0,69691.0,0.07174525]
["bitfinex","BTCUSD",1771121136147,4e-05,69698.0,69691.0,0.07159706]
["bitfinex","BTCUSD",1771121136349,4e-05,69698.0,69692.0,0.071744]
["bitfinex","BTCUSD",1771121136756,4e-05,69698.0,69691.0,0.07174495]
["bitfinex","BTCUSD",1771121137125,0.07177825,69698.0,69691.0,0.07174495]
["bitfinex","BTCUSD",1771121137330,0.0717782,69698.0,69691.0,0.07174495]
["bitfinex","BTCUSD",1771121137915,0.0717782,69698.0,69690.0,0.09452216]
["bitfinex","BTCUSD",1771121137916,4e-05,69698.0,69692.0,0.071744]
["bitfinex","BTCUSD",1771121138111,4e-05,69698.0,69690.0,0.09452216]
["bitfinex","BTCUSD",1771121138368,0.07174131,69695.0,69686.0,0.07195013]
["bitfinex","BTCUSD",1771121138625,4e-05,69690.0,69687.0,0.07174923]
["bitfinex","BTCUSD",1771121139069,4e-05,69690.0,69687.0,0.07174906]
["bitfinex","BTCUSD",1771121139480,4e-05,69690.0,69686.0,0.02297603]
["bitfinex","BTCUSD",1771121139818,0.15151386,69690.0,69686.0,0.0002]
["bitfinex","BTCUSD",1771121140020,0.15151386,69690.0,69679.0,0.0002]
["bitfinex","BTCUSD",1771121140249,0.0717482,69689.0,69679.0,0.07195743]
["bitfinex","BTCUSD",1771121140427,0.07175036,69687.0,69679.0,0.07195743]
["bitfinex","BTCUSD",1771121140629,0.07175036,69688.0,69679.0,0.07195743]
["bitfinex","BTCUSD",1771121140772,0.07178684,69690.0,69680.0,0.07187635]
["bitfinex","BTCUSD",1771121140977,4e-05,69694.0,69680.0,0.07187635]
["bitfinex","BTCUSD",1771121140978,4e-05,69694.0,69684.0,0.13955705]
["bitfinex","BTCUSD",1771121141325,4e-05,69694.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1771121141525,4e-05,69694.0,69692.0,0.07174393]
["bitfinex","BTCUSD",1771121141724,4e-05,69694.0,69684.0,0.1399914]
["bitfinex","BTCUSD",1771121141725,4e-05,69694.0,69685.0,0.02261539]
["bitfinex","BTCUSD",1771121141877,0.07174395,69693.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771121142077,0.07174428,69692.0,69684.0,0.00043435]
["bitfinex","BTCUSD",1771121142279,0.07175129,69686.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771121144833,0.09538154,69689.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771121145010,0.07174963,69687.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771121145849,0.07174963,69687.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771121146248,0.07174963,69687.0,69679.0,0.07175696]
["bitfinex","BTCUSD",1771121146642,0.07175048,69686.0,69679.0,0.07175696]
["bitfinex","BTCUSD",1771121146844,0.07175048,69686.0,69680.0,0.0002]
["bitfinex","BTCUSD",1771121147681,0.07174978,69687.0,69680.0,0.0002]
["bitfinex","BTCUSD",1771121147881,0.02363245,69689.0,69680.0,0.07195625]
["bitfinex","BTCUSD",1771121148081,0.07174942,69687.0,69680.0,0.07195625]
["bitfinex","BTCUSD",1771121148586,0.0717489,69688.0,69680.0,0.0002]
["bitfinex","BTCUSD",1771121148736,0.07174985,69687.0,69680.0,0.0002]
["bitfinex","BTCUSD",1771121149630,0.00016,69690.0,69680.0,0.0002]
["bitfinex","BTCUSD",1771121149833,0.07175348,69684.0,69680.0,0.0002]
["bitfinex","BTCUSD",1771121150035,0.07175348,69684.0,69677.0,0.0002]
["bitfinex","BTCUSD",1771121150276,0.07175348,69684.0,69676.0,0.07176065]
["bitfinex","BTCUSD",1771121150927,0.07175348,69684.0,69675.0,0.07176164]
["bitfinex","BTCUSD",1771121151083,0.07175351,69683.0,69675.0,0.07189205]
["bitfinex","BTCUSD",1771121151284,0.07175351,69683.0,69676.0,0.07176047]
["bitfinex","BTCUSD",1771121151820,0.07175285,69684.0,69676.0,0.07176047]
["bitfinex","BTCUSD",1771121152223,0.07175285,69684.0,69677.0,0.07175953]
["bitfinex","BTCUSD",1771121153333,4e-05,69678.0,69677.0,0.07171953]
["bitfinex","BTCUSD",1771121153502,4e-05,69682.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771121153708,4e-05,69688.0,69684.0,0.0715851]
["bitfinex","BTCUSD",1771121154096,4e-05,69688.0,69686.0,0.09426458]
["bitfinex","BTCUSD",1771121154296,4e-05,69692.0,69686.0,0.09426458]
["bitfinex","BTCUSD",1771121154497,4e-05,69692.0,69687.0,0.09426415]
["bitfinex","BTCUSD",1771121154695,4e-05,69692.0,69688.0,0.07174833]
["bitfinex","BTCUSD",1771121154877,4e-05,69692.0,69680.0,0.00016]
["bitfinex","BTCUSD",1771121154878,4e-05,69692.0,69682.0,0.02251482]
["bitfinex","BTCUSD",1771121155101,4e-05,69696.0,69691.0,0.02251482]
["bitfinex","BTCUSD",1771121155325,0.01343171,69695.0,69691.0,0.02234817]
["bitfinex","BTCUSD",1771121155568,4e-05,69696.0,69693.0,0.07174264]
["bitfinex","BTCUSD",1771121156344,4e-05,69696.0,69693.0,0.07174234]
["bitfinex","BTCUSD",1771121156545,4e-05,69696.0,69693.0,0.09425716]
["bitfinex","BTCUSD",1771121157391,4e-05,69696.0,69693.0,0.07174234]
["bitfinex","BTCUSD",1771121158108,4e-05,69696.0,69690.0,0.09426039]
["bitfinex","BTCUSD",1771121158534,4e-05,69696.0,69692.0,0.07174417]
["bitfinex","BTCUSD",1771121159667,4e-05,69696.0,69692.0,0.0715775]
["bitfinex","BTCUSD",1771121160667,4e-05,69696.0,69690.0,0.02251482]
["bitfinex","BTCUSD",1771121160919,0.00016,69700.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771121161086,0.01343112,69699.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1771121161245,0.00016,69700.0,69698.0,0.07173789]
["bitfinex","BTCUSD",1771121161445,0.01343208,69699.0,69698.0,0.07173789]
["bitfinex","BTCUSD",1771121161657,0.0004,69705.0,69692.0,0.02251482]
["bitfinex","BTCUSD",1771121161855,0.0004,69705.0,69690.0,0.43306452]
["bitfinex","BTCUSD",1771121161856,0.0004,69705.0,69700.0,0.07173513]
["bitfinex","BTCUSD",1771121162241,0.0004,69705.0,69701.0,0.07173497]
["bitfinex","BTCUSD",1771121162451,0.00061401,69710.0,69697.0,0.02251482]
["bitfinex","BTCUSD",1771121162656,0.00072616,69710.0,69702.0,0.02251482]
["bitfinex","BTCUSD",1771121162858,0.00072616,69710.0,69702.0,0.09424854]
["bitfinex","BTCUSD",1771121163063,0.00072616,69710.0,69708.0,0.07172703]
["bitfinex","BTCUSD",1771121163446,0.14405413,69710.0,69708.0,0.07122703]
["bitfinex","BTCUSD",1771121163640,0.0004,69715.0,69704.0,0.14521085]
["bitfinex","BTCUSD",1771121163939,0.0004,69715.0,69706.0,0.28691533]
["bitfinex","BTCUSD",1771121164087,0.0004,69715.0,69710.0,0.07172501]
["bitfinex","BTCUSD",1771121164285,0.0004,69715.0,69710.0,0.07183773]
["bitfinex","BTCUSD",1771121164738,0.0004,69715.0,69700.0,0.07185566]
["bitfinex","BTCUSD",1771121164942,0.07172551,69711.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771121165114,0.07172551,69711.0,69703.0,0.07173227]
["bitfinex","BTCUSD",1771121165316,0.07172551,69711.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771121165317,0.07172551,69711.0,69702.0,0.07173378]
["bitfinex","BTCUSD",1771121165528,0.07172641,69710.0,69702.0,0.0942486]
["bitfinex","BTCUSD",1771121165861,0.0004,69705.0,69700.0,0.00012]
["bitfinex","BTCUSD",1771121166071,0.0004,69712.0,69708.0,0.07172727]
["bitfinex","BTCUSD",1771121166399,0.0004,69712.0,69708.0,0.02251482]
["bitfinex","BTCUSD",1771121166604,0.0004,69712.0,69710.0,0.0717257]
["bitfinex","BTCUSD",1771121166802,1e-08,69712.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1771121167010,0.0004,69717.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1771121167229,0.0004,69717.0,69716.0,0.06238412]
["bitfinex","BTCUSD",1771121167429,0.0004,69717.0,69715.0,0.07172033]
["bitfinex","BTCUSD",1771121167636,0.0004,69717.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1771121168053,0.0004,69717.0,69715.0,0.07172033]
["bitfinex","BTCUSD",1771121168226,4e-05,69716.0,69715.0,0.07144033]
["bitfinex","BTCUSD",1771121168467,0.00044,69718.0,69717.0,0.02251482]
["bitfinex","BTCUSD",1771121168666,0.00044,69718.0,69715.0,0.09423523]
["bitfinex","BTCUSD",1771121168972,0.00044,69718.0,69712.0,0.07172288]
["bitfinex","BTCUSD",1771121169291,1e-08,69718.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1771121169567,0.0006222,69722.0,69713.0,0.02251482]
["bitfinex","BTCUSD",1771121169995,0.0006222,69722.0,69715.0,0.28687974]
["bitfinex","BTCUSD",1771121170199,0.0006222,69722.0,69714.0,0.02251482]
["bitfinex","BTCUSD",1771121170537,0.0006222,69722.0,69712.0,0.00011215]
["bitfinex","BTCUSD",1771121170538,0.0717146,69721.0,69713.0,0.07172191]
["bitfinex","BTCUSD",1771121170783,0.0006222,69722.0,69714.0,0.07172153]
["bitfinex","BTCUSD",1771121170986,0.0717175,69718.0,69712.0,0.00011215]
["bitfinex","BTCUSD",1771121171533,0.0006222,69722.0,69712.0,0.00011215]
["bitfinex","BTCUSD",1771121171959,0.0006222,69722.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1771121172138,0.0006222,69722.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1771121172331,0.07233642,69722.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1771121173288,0.0006222,69722.0,69716.0,0.07171932]
["bitfinex","BTCUSD",1771121173444,0.0006222,69722.0,69712.0,0.28700485]
["bitfinex","BTCUSD",1771121173651,0.01341012,69721.0,69712.0,0.28700485]
["bitfinex","BTCUSD",1771121173967,0.01341012,69720.0,69715.0,0.07172023]
["bitfinex","BTCUSD",1771121174164,0.0006222,69722.0,69715.0,0.07172023]
["bitfinex","BTCUSD",1771121174366,0.01340906,69721.0,69716.0,0.0717186]
["bitfinex","BTCUSD",1771121174553,0.0006222,69722.0,69712.0,0.00011215]
["bitfinex","BTCUSD",1771121174752,0.00012,69730.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1771121174952,0.0004,69732.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1771121175269,0.0004,69732.0,69720.0,0.02415775]
["bitfinex","BTCUSD",1771121175477,0.0004,69732.0,69730.0,0.07170483]
["bitfinex","BTCUSD",1771121175672,0.0004,69732.0,69720.0,0.58262795]
["bitfinex","BTCUSD",1771121175673,0.0004,69732.0,69728.0,0.07170627]
["bitfinex","BTCUSD",1771121175872,0.0004,69732.0,69725.0,0.07171012]
["bitfinex","BTCUSD",1771121176051,0.0004,69732.0,69726.0,0.07170923]
["bitfinex","BTCUSD",1771121176471,0.0004,69732.0,69727.0,0.07170763]
["bitfinex","BTCUSD",1771121176882,0.0004,69732.0,69724.0,0.09574857]
["bitfinex","BTCUSD",1771121177099,0.0004,69732.0,69724.0,0.02403775]
["bitfinex","BTCUSD",1771121177429,0.0004,69732.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1771121177776,0.0002222,69734.0,69731.0,0.06105969]
["bitfinex","BTCUSD",1771121178113,0.0002222,69734.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771121178719,0.0004,69736.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1771121178930,0.00012,69740.0,69730.0,0.4565296]
["bitfinex","BTCUSD",1771121179152,0.00012,69740.0,69731.0,0.07170321]
["bitfinex","BTCUSD",1771121179309,0.0004,69732.0,69731.0,0.07170321]
["bitfinex","BTCUSD",1771121179663,0.00025029,69740.0,69737.0,0.07169772]
["bitfinex","BTCUSD",1771121179789,0.0004,69739.0,69736.0,0.07169823]
["bitfinex","BTCUSD",1771121179991,0.07172973,69745.0,69737.0,0.0716972]
["bitfinex","BTCUSD",1771121180387,0.07168973,69745.0,69737.0,0.0716972]
["bitfinex","BTCUSD",1771121180586,0.0004,69746.0,69731.0,0.02403775]
["bitfinex","BTCUSD",1771121180793,0.02459786,69746.0,69740.0,0.07169414]
["bitfinex","BTCUSD",1771121180992,0.07169464,69741.0,69731.0,0.00013029]
["bitfinex","BTCUSD",1771121181200,0.07169464,69742.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1771121181424,0.07169383,69741.0,69731.0,0.07183357]
["bitfinex","BTCUSD",1771121181629,0.07169464,69742.0,69734.0,0.07170084]
["bitfinex","BTCUSD",1771121181840,0.02419786,69743.0,69731.0,0.00013029]
["bitfinex","BTCUSD",1771121182168,0.02419786,69743.0,69737.0,0.07169718]
["bitfinex","BTCUSD",1771121182485,0.0004,69746.0,69740.0,0.07169446]
["bitfinex","BTCUSD",1771121182625,1e-08,69747.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771121182814,0.00012,69750.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1771121182815,0.00012,69750.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1771121183210,0.00016,69750.0,69749.0,0.07152561]
["bitfinex","BTCUSD",1771121183620,0.00016,69750.0,69748.0,0.07168662]
["bitfinex","BTCUSD",1771121183824,0.3439022,69759.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1771121184026,0.16351204,69764.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1771121184027,0.00015311,69764.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1771121184391,0.00015311,69764.0,69758.0,0.07167629]
["bitfinex","BTCUSD",1771121184559,0.00015311,69764.0,69752.0,0.07168166]
["bitfinex","BTCUSD",1771121184726,0.07167412,69761.0,69752.0,0.07168166]
["bitfinex","BTCUSD",1771121184931,0.00015311,69764.0,69753.0,0.28672395]
["bitfinex","BTCUSD",1771121185173,0.00015311,69764.0,69754.0,0.02403775]
["bitfinex","BTCUSD",1771121185373,0.07167231,69762.0,69744.0,0.436778]
["bitfinex","BTCUSD",1771121185553,0.00013026,69761.0,69754.0,0.07168026]
["bitfinex","BTCUSD",1771121186095,0.00013026,69761.0,69754.0,0.07168042]
["bitfinex","BTCUSD",1771121186294,0.00013026,69761.0,69757.0,0.07167666]
["bitfinex","BTCUSD",1771121186454,0.01336963,69760.0,69757.0,0.07167666]
["bitfinex","BTCUSD",1771121186652,0.01336963,69759.0,69756.0,0.07167666]
["bitfinex","BTCUSD",1771121186884,0.00055311,69764.0,69756.0,0.07167666]
["bitfinex","BTCUSD",1771121186885,0.00055311,69764.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771121187055,0.00055311,69764.0,69758.0,0.2867016]
["bitfinex","BTCUSD",1771121187268,0.00055311,69764.0,69756.0,0.1500161]
["bitfinex","BTCUSD",1771121187269,0.00055311,69764.0,69761.0,0.07167253]
["bitfinex","BTCUSD",1771121187455,0.00055311,69764.0,69761.0,0.06415596]
["bitfinex","BTCUSD",1771121188439,0.00055311,69764.0,69762.0,0.07167214]
["bitfinex","BTCUSD",1771121188738,0.00055311,69764.0,69761.0,0.06415596]
["bitfinex","BTCUSD",1771121189643,0.00055311,69764.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771121190317,4e-05,69774.0,69761.0,0.00013026]
["bitfinex","BTCUSD",1771121190318,0.0002693,69777.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1771121190511,0.14251543,69781.0,69771.0,0.28664871]
["bitfinex","BTCUSD",1771121190683,0.01287453,69786.0,69775.0,0.07165843]
["bitfinex","BTCUSD",1771121190684,0.07164863,69785.0,69775.0,0.07165843]
["bitfinex","BTCUSD",1771121190878,0.07164863,69785.0,69776.0,0.09269371]
["bitfinex","BTCUSD",1771121191078,0.07164987,69784.0,69776.0,0.09269371]
["bitfinex","BTCUSD",1771121191308,0.14251042,69785.0,69776.0,0.0210361]
["bitfinex","BTCUSD",1771121191512,0.21416105,69784.0,69776.0,0.0210361]
["bitfinex","BTCUSD",1771121191874,0.07164863,69785.0,69776.0,0.0210361]
["bitfinex","BTCUSD",1771121192060,0.21412372,69785.0,69776.0,0.09269388]
["bitfinex","BTCUSD",1771121192225,0.21412487,69784.0,69776.0,0.09269388]
["bitfinex","BTCUSD",1771121192428,0.07165068,69783.0,69776.0,0.0210361]
["bitfinex","BTCUSD",1771121192623,0.07165761,69777.0,69767.0,0.1500161]
["bitfinex","BTCUSD",1771121192850,0.16674014,69782.0,69769.0,0.07166427]
["bitfinex","BTCUSD",1771121193026,0.16674014,69782.0,69770.0,0.0716637]
["bitfinex","BTCUSD",1771121193236,0.07165585,69778.0,69769.0,0.07166503]
["bitfinex","BTCUSD",1771121193627,0.0920693,69789.0,69769.0,0.1500161]
["bitfinex","BTCUSD",1771121193830,0.14242116,69788.0,69781.0,0.07165273]
["bitfinex","BTCUSD",1771121194030,0.14242116,69787.0,69781.0,0.07165273]
["bitfinex","BTCUSD",1771121194233,0.0002293,69789.0,69784.0,0.02403775]
["bitfinex","BTCUSD",1771121194435,0.0002293,69789.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1771121194669,0.0002293,69789.0,69781.0,0.1500161]
["bitfinex","BTCUSD",1771121194870,0.0002293,69789.0,69782.0,0.02403775]
["bitfinex","BTCUSD",1771121195178,0.07164646,69788.0,69779.0,0.07165468]
["bitfinex","BTCUSD",1771121195381,0.00043412,69788.0,69779.0,0.07165468]
["bitfinex","BTCUSD",1771121195605,0.07208016,69788.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1771121195798,0.07208016,69788.0,69776.0,0.02403775]
["bitfinex","BTCUSD",1771121195799,0.1429764,69788.0,69777.0,0.07165595]
["bitfinex","BTCUSD",1771121195946,0.07164732,69787.0,69778.0,0.07165568]
["bitfinex","BTCUSD",1771121196280,0.07164814,69786.0,69778.0,0.09569343]
["bitfinex","BTCUSD",1771121196996,0.07164814,69786.0,69778.0,0.08169889]
["bitfinex","BTCUSD",1771121197547,0.00043412,69788.0,69778.0,0.02403775]
["bitfinex","BTCUSD",1771121197754,0.07115302,69781.0,69773.0,0.02403775]
["bitfinex","BTCUSD",1771121197953,0.1429764,69788.0,69746.0,0.57350667]
["bitfinex","BTCUSD",1771121197954,0.16674014,69787.0,69762.0,0.02403775]
["bitfinex","BTCUSD",1771121198199,0.00043412,69788.0,69762.0,0.02403775]
["bitfinex","BTCUSD",1771121198200,0.07153502,69779.0,69770.0,0.07178317]
["bitfinex","BTCUSD",1771121198396,4e-05,69780.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771121198555,0.0716579,69776.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771121198778,0.07166064,69774.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771121198983,0.01334966,69773.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771121199185,0.01334966,69772.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771121199435,0.01334966,69771.0,69762.0,0.07167155]
["bitfinex","BTCUSD",1771121199636,0.01334966,69771.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1771121199637,0.01334966,69770.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1771121199844,0.01334966,69770.0,69763.0,0.02403775]
["bitfinex","BTCUSD",1771121200047,4e-05,69780.0,69764.0,0.1500161]
["bitfinex","BTCUSD",1771121200247,0.07169473,69780.0,69771.0,0.07166217]
["bitfinex","BTCUSD",1771121200449,0.07165499,69779.0,69771.0,0.09569992]
["bitfinex","BTCUSD",1771121200652,0.07169473,69780.0,69769.0,0.07166477]
["bitfinex","BTCUSD",1771121200653,0.07165767,69777.0,69769.0,0.07166477]
["bitfinex","BTCUSD",1771121200873,0.21178523,69776.0,69765.0,0.09481256]
["bitfinex","BTCUSD",1771121201019,0.0716589,69775.0,69766.0,0.07166741]
["bitfinex","BTCUSD",1771121201218,0.0716589,69775.0,69767.0,0.07166685]
["bitfinex","BTCUSD",1771121201785,0.07166013,69774.0,69767.0,0.07166685]
["bitfinex","BTCUSD",1771121201996,0.07166475,69770.0,69761.0,0.11498401]
["bitfinex","BTCUSD",1771121202200,0.16314135,69776.0,69761.0,0.11498401]
["bitfinex","BTCUSD",1771121202616,0.16314135,69776.0,69762.0,0.02314401]
["bitfinex","BTCUSD",1771121202825,0.0716618,69773.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771121203047,0.07166905,69766.0,69762.0,0.02314401]
["bitfinex","BTCUSD",1771121203282,1.07e-06,69765.0,69761.0,0.09184]
["bitfinex","BTCUSD",1771121203835,0.07167328,69761.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771121204035,0.07167227,69762.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771121204234,0.07167063,69764.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771121204441,0.07167034,69764.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771121204637,1.07e-06,69765.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771121205965,1.07e-06,69765.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1771121206384,4e-05,69774.0,69768.0,0.07166573]
["bitfinex","BTCUSD",1771121206601,4e-05,69774.0,69768.0,0.07166529]
["bitfinex","BTCUSD",1771121206754,0.07165803,69776.0,69768.0,0.07166529]
["bitfinex","BTCUSD",1771121207360,0.07165896,69775.0,69768.0,0.07166529]
["bitfinex","BTCUSD",1771121207576,0.07165896,69775.0,69767.0,0.07166697]
["bitfinex","BTCUSD",1771121207981,0.07165803,69776.0,69766.0,0.07166791]
["bitfinex","BTCUSD",1771121207982,0.07165805,69776.0,69768.0,0.07166594]
["bitfinex","BTCUSD",1771121208407,4e-05,69778.0,69765.0,0.02272546]
["bitfinex","BTCUSD",1771121208612,0.07166563,69769.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771121208822,0.07166748,69767.0,69760.0,0.02284546]
["bitfinex","BTCUSD",1771121209021,0.0716647,69770.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771121209226,0.07166623,69768.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1771121209419,0.07166717,69767.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771121209772,0.07166623,69768.0,69767.0,0.0002]
["bitfinex","BTCUSD",1771121209974,0.07166623,69768.0,69760.0,0.00012]
["bitfinex","BTCUSD",1771121210129,0.07166623,69768.0,69760.0,0.00032]
["bitfinex","BTCUSD",1771121210300,0.07166805,69767.0,69760.0,0.00032]
["bitfinex","BTCUSD",1771121210500,0.21690232,69771.0,69763.0,0.07167041]
["bitfinex","BTCUSD",1771121210721,0.07166417,69770.0,69762.0,0.071672]
["bitfinex","BTCUSD",1771121211568,0.07166509,69769.0,69762.0,0.071672]
["bitfinex","BTCUSD",1771121212156,0.07166435,69770.0,69762.0,0.071672]
["bitfinex","BTCUSD",1771121213196,4e-05,69764.0,69762.0,0.071672]
["bitfinex","BTCUSD",1771121213545,4e-05,69768.0,69762.0,0.02272546]
["bitfinex","BTCUSD",1771121213730,4e-05,69768.0,69766.0,0.09439349]
["bitfinex","BTCUSD",1771121214385,4e-05,69774.0,69768.0,0.07166582]
["bitfinex","BTCUSD",1771121215070,4e-05,69776.0,69763.0,0.02272546]
["bitfinex","BTCUSD",1771121215272,0.0004,69787.0,69776.0,0.28662992]
["bitfinex","BTCUSD",1771121215513,0.0004,69787.0,69774.0,0.02272546]
["bitfinex","BTCUSD",1771121215514,0.00047412,69782.0,69780.0,0.07165369]
["bitfinex","BTCUSD",1771121215717,0.00047412,69782.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1771121216664,0.0004,69787.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771121216817,0.00017016,69784.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771121216993,0.0004,69787.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771121217194,0.07168219,69792.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771121217543,0.01338301,69791.0,69782.0,0.02272546]
["bitfinex","BTCUSD",1771121217695,0.07164247,69791.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771121217901,4e-05,69792.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1771121218089,0.01338278,69791.0,69788.0,0.07164459]
["bitfinex","BTCUSD",1771121218305,4e-05,69792.0,69788.0,0.07164459]
["bitfinex","BTCUSD",1771121218711,4e-05,69792.0,69784.0,0.02272546]
["bitfinex","BTCUSD",1771121218712,4e-05,69792.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771121218931,0.0716425,69791.0,69782.0,0.07165134]
["bitfinex","BTCUSD",1771121219131,0.07204828,69786.0,69778.0,0.07169549]
["bitfinex","BTCUSD",1771121219338,0.16804526,69785.0,69778.0,0.07169508]
["bitfinex","BTCUSD",1771121219551,0.0004,69786.0,69776.0,4e-05]
["bitfinex","BTCUSD",1771121219747,0.07165453,69780.0,69776.0,0.00017016]
["bitfinex","BTCUSD",1771121219962,0.07165541,69779.0,69776.0,0.00017016]
["bitfinex","BTCUSD",1771121220338,0.07165541,69779.0,69771.0,0.07182416]
["bitfinex","BTCUSD",1771121220339,0.02280666,69780.0,69771.0,1e-08]
["bitfinex","BTCUSD",1771121220542,0.02280666,69779.0,69770.0,1e-08]
["bitfinex","BTCUSD",1771121220738,0.07208875,69779.0,69770.0,1e-08]
["bitfinex","BTCUSD",1771121220942,0.00043385,69779.0,69770.0,0.02272547]
["bitfinex","BTCUSD",1771121221290,4e-05,69782.0,69770.0,0.02272547]
["bitfinex","BTCUSD",1771121221572,0.00013009,69782.0,69777.0,0.07165673]
["bitfinex","BTCUSD",1771121221770,0.0004,69786.0,69782.0,0.07165104]
["bitfinex","BTCUSD",1771121221981,0.01338663,69785.0,69782.0,0.07161104]
["bitfinex","BTCUSD",1771121222114,0.01338663,69784.0,69782.0,0.07161104]
["bitfinex","BTCUSD",1771121222315,0.0004,69786.0,69782.0,0.02272546]
["bitfinex","BTCUSD",1771121222545,0.01338647,69785.0,69782.0,0.02272546]
["bitfinex","BTCUSD",1771121222749,0.0004,69786.0,69782.0,0.02272546]
["bitfinex","BTCUSD",1771121222951,0.01338645,69785.0,69782.0,0.02272546]
["bitfinex","BTCUSD",1771121223156,0.0004,69786.0,69782.0,0.02272546]
["bitfinex","BTCUSD",1771121223961,0.0004,69786.0,69766.0,0.02272546]
["bitfinex","BTCUSD",1771121224164,0.07165126,69783.0,69775.0,0.07165868]
["bitfinex","BTCUSD",1771121224363,0.07165303,69781.0,69769.0,0.02272546]
["bitfinex","BTCUSD",1771121224615,0.1452386,69781.0,69769.0,0.02272546]
["bitfinex","BTCUSD",1771121225007,0.07165502,69779.0,69771.0,0.0716623]
["bitfinex","BTCUSD",1771121225189,0.1452386,69781.0,69769.0,0.09439044]
["bitfinex","BTCUSD",1771121225367,0.07165652,69778.0,69770.0,0.07166337]
["bitfinex","BTCUSD",1771121226208,0.07165704,69777.0,69769.0,0.02272546]
["bitfinex","BTCUSD",1771121226425,0.07165606,69778.0,69769.0,0.07166421]
["bitfinex","BTCUSD",1771121226853,0.07165606,69778.0,69770.0,0.07166332]
["bitfinex","BTCUSD",1771121227309,0.07165606,69778.0,69771.0,0.07166299]
["bitfinex","BTCUSD",1771121227507,0.02320666,69786.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771121227724,0.01338953,69785.0,69770.0,0.02272546]
["bitfinex","BTCUSD",1771121227925,0.07164863,69785.0,69772.0,0.07166131]
["bitfinex","BTCUSD",1771121228121,0.0004,69778.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1771121228346,0.0004,69778.0,69773.0,0.09430641]
["bitfinex","BTCUSD",1771121228347,4e-05,69774.0,69773.0,0.09430641]
["bitfinex","BTCUSD",1771121228993,4e-05,69780.0,69778.0,0.07165509]
["bitfinex","BTCUSD",1771121229192,0.07165671,69778.0,69770.0,0.07178402]
["bitfinex","BTCUSD",1771121229396,0.07165671,69778.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771121229601,0.1452786,69780.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771121229779,0.16804526,69778.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771121230118,0.23970176,69778.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771121230274,0.07165728,69777.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771121230473,0.07165728,69777.0,69770.0,0.07178379]
["bitfinex","BTCUSD",1771121230648,0.23970125,69778.0,69771.0,0.0716629]
["bitfinex","BTCUSD",1771121231910,0.07165599,69778.0,69771.0,0.0716629]
["bitfinex","BTCUSD",1771121232617,0.07165599,69778.0,69770.0,0.07178384]
["bitfinex","BTCUSD",1771121232976,0.07165877,69776.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771121233522,0.07166164,69773.0,69766.0,0.00047385]
["bitfinex","BTCUSD",1771121233726,0.20508415,69774.0,69766.0,0.07214125]
["bitfinex","BTCUSD",1771121233947,0.13342389,69774.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1771121234136,0.00016,69780.0,69775.0,0.0716585]
["bitfinex","BTCUSD",1771121234542,0.07165479,69779.0,69771.0,0.0242502]
["bitfinex","BTCUSD",1771121234741,0.07181579,69780.0,69771.0,0.0242502]
["bitfinex","BTCUSD",1771121235125,0.07181579,69780.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1771121235513,0.13342389,69778.0,69766.0,0.00047385]
["bitfinex","BTCUSD",1771121235720,0.20508188,69776.0,69768.0,0.07166523]
["bitfinex","BTCUSD",1771121236584,0.20508188,69776.0,69769.0,0.07166502]
["bitfinex","BTCUSD",1771121237318,0.00056,69780.0,69770.0,0.07166385]
["bitfinex","BTCUSD",1771121237319,0.07221451,69780.0,69770.0,0.07166385]
["bitfinex","BTCUSD",1771121237638,0.0716562,69778.0,69769.0,0.07166316]
["bitfinex","BTCUSD",1771121237807,0.0716562,69778.0,69770.0,0.07166394]
["bitfinex","BTCUSD",1771121237808,0.07165749,69777.0,69770.0,0.07166394]
["bitfinex","BTCUSD",1771121239649,0.0716562,69778.0,69770.0,0.07166394]
["bitfinex","BTCUSD",1771121239848,0.07221398,69780.0,69772.0,0.07166118]
["bitfinex","BTCUSD",1771121240045,0.07221389,69780.0,69771.0,0.07166118]
["bitfinex","BTCUSD",1771121240265,0.07165552,69779.0,69771.0,0.07166118]
["bitfinex","BTCUSD",1771121241032,0.07165552,69779.0,69772.0,0.07166176]
["bitfinex","BTCUSD",1771121241827,0.00056,69780.0,69769.0,0.07166306]
["bitfinex","BTCUSD",1771121242212,0.07165884,69777.0,69768.0,0.07166585]
["bitfinex","BTCUSD",1771121242325,0.13342389,69779.0,69766.0,0.07214135]
["bitfinex","BTCUSD",1771121242534,0.00056,69780.0,69766.0,0.07214135]
["bitfinex","BTCUSD",1771121242535,0.07166567,69769.0,69766.0,0.00047385]
["bitfinex","BTCUSD",1771121242738,0.0716643,69770.0,69766.0,0.00047385]
["bitfinex","BTCUSD",1771121242993,0.13342389,69772.0,69766.0,0.00047385]
["bitfinex","BTCUSD",1771121243193,0.20509067,69768.0,69760.0,0.00036]
["bitfinex","BTCUSD",1771121243341,0.15700095,69768.0,69761.0,0.07167323]
["bitfinex","BTCUSD",1771121243544,0.15700095,69768.0,69762.0,0.07167224]
["bitfinex","BTCUSD",1771121243762,0.00043377,69768.0,69763.0,0.07167111]
["bitfinex","BTCUSD",1771121244194,0.00043377,69768.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1771121244401,0.00043377,69768.0,69765.0,0.07166825]
["bitfinex","BTCUSD",1771121244955,0.00043377,69768.0,69766.0,0.07166761]
["bitfinex","BTCUSD",1771121245168,0.00043377,69768.0,69763.0,0.07167078]
["bitfinex","BTCUSD",1771121245377,0.00043377,69768.0,69764.0,0.07167013]
["bitfinex","BTCUSD",1771121246026,0.00043377,69768.0,69761.0,0.0716729]
["bitfinex","BTCUSD",1771121246668,0.13342389,69766.0,69756.0,0.0004696]
["bitfinex","BTCUSD",1771121246883,0.28714225,69768.0,69750.0,0.00012]
["bitfinex","BTCUSD",1771121246884,0.07167342,69761.0,69754.0,0.07167954]
["bitfinex","BTCUSD",1771121247094,0.00012,69760.0,69747.0,0.28654128]
["bitfinex","BTCUSD",1771121247284,0.00012,69760.0,69758.0,0.0002]
["bitfinex","BTCUSD",1771121247740,0.13342389,69759.0,69747.0,0.28654128]
["bitfinex","BTCUSD",1771121247968,0.07167743,69757.0,69750.0,0.07168378]
["bitfinex","BTCUSD",1771121248178,0.13342389,69759.0,69750.0,0.07168378]
["bitfinex","BTCUSD",1771121248661,0.07167638,69758.0,69746.0,0.0918]
["bitfinex","BTCUSD",1771121248879,0.07167765,69757.0,69749.0,0.0716847]
["bitfinex","BTCUSD",1771121249089,0.09493827,69760.0,69747.0,0.09593787]
["bitfinex","BTCUSD",1771121249355,0.02326329,69760.0,69753.0,0.07168085]
["bitfinex","BTCUSD",1771121249524,0.02326329,69760.0,69752.0,0.07168085]
["bitfinex","BTCUSD",1771121249920,0.00012,69760.0,69747.0,0.0242502]
["bitfinex","BTCUSD",1771121250240,0.00012,69760.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1771121251735,0.00012,69760.0,69758.0,0.07167611]
["bitfinex","BTCUSD",1771121252268,0.00047377,69768.0,69752.0,0.28672601]
["bitfinex","BTCUSD",1771121252468,0.00047377,69768.0,69761.0,0.07167326]
["bitfinex","BTCUSD",1771121252689,0.00047377,69768.0,69762.0,0.07167218]
["bitfinex","BTCUSD",1771121254207,0.00047377,69768.0,69759.0,0.01219393]
["bitfinex","BTCUSD",1771121254349,0.00047377,69768.0,69762.0,0.07167161]
["bitfinex","BTCUSD",1771121254555,0.00047377,69768.0,69761.0,0.07167134]
["bitfinex","BTCUSD",1771121254960,0.00047377,69768.0,69762.0,0.07167158]
["bitfinex","BTCUSD",1771121256290,0.00047377,69768.0,69763.0,0.07167111]
["bitfinex","BTCUSD",1771121256476,0.00047377,69768.0,69762.0,0.07167192]
["bitfinex","BTCUSD",1771121256817,0.00047377,69768.0,69763.0,0.07167114]
["bitfinex","BTCUSD",1771121257243,0.00047377,69768.0,69762.0,0.07167194]
["bitfinex","BTCUSD",1771121258234,0.00047377,69768.0,69759.0,0.01219393]
["bitfinex","BTCUSD",1771121258452,4e-05,69764.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1771121260484,4e-05,69764.0,69763.0,0.07152029]
["bitfinex","BTCUSD",1771121264403,4e-05,69772.0,69762.0,0.07167215]
["bitfinex","BTCUSD",1771121264726,0.0004,69779.0,69765.0,0.0248433]
["bitfinex","BTCUSD",1771121264727,0.34344,69775.0,69765.0,0.0248433]
["bitfinex","BTCUSD",1771121264900,0.34344,69775.0,69773.0,0.07166026]
["bitfinex","BTCUSD",1771121265689,0.34344,69775.0,69765.0,0.28667259]
["bitfinex","BTCUSD",1771121265690,4e-05,69778.0,69767.0,0.0248433]
["bitfinex","BTCUSD",1771121265887,4e-05,69778.0,69772.0,0.07166133]
["bitfinex","BTCUSD",1771121266216,4e-05,69778.0,69775.0,0.07165853]
["bitfinex","BTCUSD",1771121266408,4e-05,69778.0,69774.0,0.07165971]
["bitfinex","BTCUSD",1771121266568,4e-05,69778.0,69773.0,0.07166077]
["bitfinex","BTCUSD",1771121266822,4e-05,69778.0,69767.0,0.28666437]
["bitfinex","BTCUSD",1771121266823,4e-05,69778.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771121267019,0.07166272,69772.0,69764.0,0.07170941]
["bitfinex","BTCUSD",1771121267722,0.09551707,69774.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771121267922,0.07166085,69774.0,69764.0,4e-05]
["bitfinex","BTCUSD",1771121268509,4e-05,69772.0,69766.0,0.07166723]
["bitfinex","BTCUSD",1771121272100,4e-05,69772.0,69765.0,0.07166878]
["bitfinex","BTCUSD",1771121272387,0.02385622,69770.0,69760.0,0.3436]
["bitfinex","BTCUSD",1771121272694,0.02385622,69770.0,69760.0,0.34403377]
["bitfinex","BTCUSD",1771121272849,0.07166668,69768.0,69760.0,0.41570728]
["bitfinex","BTCUSD",1771121273057,0.09552025,69770.0,69761.0,0.07167268]
["bitfinex","BTCUSD",1771121273252,4e-05,69768.0,69761.0,0.07167268]
["bitfinex","BTCUSD",1771121274449,0.07167092,69764.0,69760.0,0.00059377]
["bitfinex","BTCUSD",1771121274643,0.16000436,69764.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771121274842,0.02385622,69764.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771121275085,0.23171061,69768.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771121275295,0.16304436,69768.0,69761.0,0.033]
["bitfinex","BTCUSD",1771121275473,0.07167094,69764.0,69761.0,0.033]
["bitfinex","BTCUSD",1771121275679,0.07167094,69764.0,69759.0,0.0002]
["bitfinex","BTCUSD",1771121276898,0.16000436,69757.0,69752.0,0.0002]
["bitfinex","BTCUSD",1771121277128,0.16000436,69757.0,69753.0,0.00033026]
["bitfinex","BTCUSD",1771121277300,0.07167842,69756.0,69753.0,0.00033026]
["bitfinex","BTCUSD",1771121277458,0.13614814,69756.0,69732.0,0.0250433]
["bitfinex","BTCUSD",1771121277643,0.07169353,69742.0,69732.0,0.00033029]
["bitfinex","BTCUSD",1771121277848,0.00012,69750.0,69732.0,0.00033029]
["bitfinex","BTCUSD",1771121278144,0.2316994,69740.0,69732.0,0.00033029]
["bitfinex","BTCUSD",1771121278395,0.16000436,69740.0,69732.0,0.00033029]
["bitfinex","BTCUSD",1771121278572,0.07169798,69737.0,69732.0,0.00033029]
["bitfinex","BTCUSD",1771121278753,0.07169798,69737.0,69732.0,0.04233029]
["bitfinex","BTCUSD",1771121279697,0.07169589,69739.0,69732.0,0.04233029]
["bitfinex","BTCUSD",1771121279902,0.0716972,69738.0,69732.0,0.04233029]
["bitfinex","BTCUSD",1771121280105,0.0716972,69738.0,69732.0,0.00033029]
["bitfinex","BTCUSD",1771121280940,0.07169251,69743.0,69735.0,0.07169911]
["bitfinex","BTCUSD",1771121281088,0.004,69738.0,69732.0,0.03933029]
["bitfinex","BTCUSD",1771121281289,0.07170005,69735.0,69732.0,0.03933029]
["bitfinex","BTCUSD",1771121281724,0.07170005,69735.0,69732.0,0.00033029]
["bitfinex","BTCUSD",1771121281954,0.07169383,69741.0,69732.0,0.00033029]
["bitfinex","BTCUSD",1771121282144,0.07169383,69741.0,69735.0,0.036]
["bitfinex","BTCUSD",1771121282316,0.07169891,69737.0,69735.0,0.036]
["bitfinex","BTCUSD",1771121283534,0.07170206,69733.0,69732.0,0.00033029]
["bitfinex","BTCUSD",1771121283918,0.0717011,69734.0,69732.0,0.00033029]
["bitfinex","BTCUSD",1771121284144,0.0717011,69734.0,69732.0,0.02033029]
["bitfinex","BTCUSD",1771121284347,0.0717011,69734.0,69732.0,0.00033029]
["bitfinex","BTCUSD",1771121284809,0.001,69733.0,69732.0,0.02233029]
["bitfinex","BTCUSD",1771121285009,0.0717011,69734.0,69732.0,0.00033029]
["bitfinex","BTCUSD",1771121285589,0.07170206,69733.0,69732.0,1e-08]
["bitfinex","BTCUSD",1771121285857,0.07170005,69735.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771121286621,0.07170143,69734.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771121286867,0.07170103,69734.0,69730.0,0.00012]
["bitfinex","BTCUSD",1771121287064,0.07170399,69732.0,69728.0,0.23616]
["bitfinex","BTCUSD",1771121287266,0.07170926,69726.0,69725.0,1e-08]
["bitfinex","BTCUSD",1771121287444,0.23171362,69726.0,69725.0,1e-08]
["bitfinex","BTCUSD",1771121288000,0.07170855,69727.0,69725.0,1e-08]
["bitfinex","BTCUSD",1771121288199,0.07170926,69726.0,69725.0,1e-08]
["bitfinex","BTCUSD",1771121288492,0.08870926,69726.0,69725.0,0.00300001]
["bitfinex","BTCUSD",1771121288655,0.07170926,69726.0,69725.0,1e-08]
["bitfinex","BTCUSD",1771121289063,0.09370926,69726.0,69725.0,0.00300001]
["bitfinex","BTCUSD",1771121289459,0.07170926,69726.0,69725.0,1e-08]
["bitfinex","BTCUSD",1771121289674,0.09370926,69726.0,69725.0,0.00300001]
["bitfinex","BTCUSD",1771121290437,0.09370926,69726.0,69725.0,1e-08]
["bitfinex","BTCUSD",1771121290838,0.07170926,69726.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771121291041,0.09770926,69726.0,69725.0,0.003]
["bitfinex","BTCUSD",1771121291414,0.07171037,69725.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771121291639,0.09770942,69726.0,69725.0,0.003]
["bitfinex","BTCUSD",1771121291835,0.07170942,69726.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771121292274,0.026,69726.0,69725.0,0.003]
["bitfinex","BTCUSD",1771121292446,0.026,69726.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771121292645,0.07171016,69726.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771121293820,0.10571016,69726.0,69725.0,0.003]
["bitfinex","BTCUSD",1771121294019,0.07171016,69726.0,69723.0,0.0002]
["bitfinex","BTCUSD",1771121294239,0.07170302,69733.0,69725.0,0.07171013]
["bitfinex","BTCUSD",1771121294467,0.034,69726.0,69725.0,0.07171013]
["bitfinex","BTCUSD",1771121294641,0.07174326,69732.0,69725.0,0.07171013]
["bitfinex","BTCUSD",1771121294962,0.034,69726.0,69725.0,0.003]
["bitfinex","BTCUSD",1771121295369,0.07170527,69730.0,69723.0,0.07191131]
["bitfinex","BTCUSD",1771121295573,0.031,69726.0,69725.0,0.003]
["bitfinex","BTCUSD",1771121296418,0.07171203,69724.0,69720.0,0.00012]
["bitfinex","BTCUSD",1771121296618,0.02381438,69725.0,69716.0,0.0002]
["bitfinex","BTCUSD",1771121296926,0.28683158,69728.0,69716.0,0.0002]
["bitfinex","BTCUSD",1771121297056,0.07171212,69724.0,69716.0,0.07191889]
["bitfinex","BTCUSD",1771121298346,0.07171212,69724.0,69718.0,0.0032]
["bitfinex","BTCUSD",1771121298552,0.07171212,69724.0,69718.0,0.0002]
["bitfinex","BTCUSD",1771121299166,0.02381438,69725.0,69716.0,0.0002]
["bitfinex","BTCUSD",1771121299367,0.2868387,69726.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771121299368,0.07172179,69714.0,69710.0,0.00012]
["bitfinex","BTCUSD",1771121299584,0.07172179,69714.0,69702.0,4.5e-05]
["bitfinex","BTCUSD",1771121299585,0.07172703,69709.0,69702.0,4.5e-05]
["bitfinex","BTCUSD",1771121299788,0.07172352,69713.0,69704.0,0.07173177]
["bitfinex","BTCUSD",1771121299990,0.07123395,69702.0,69701.0,1e-08]
["bitfinex","BTCUSD",1771121300190,0.07174218,69694.0,69693.0,0.0002]
["bitfinex","BTCUSD",1771121300382,0.07174495,69692.0,69686.0,0.0004593]
["bitfinex","BTCUSD",1771121300724,0.0717464,69690.0,69686.0,0.0004593]
["bitfinex","BTCUSD",1771121300925,0.02381438,69693.0,69686.0,0.0004593]
["bitfinex","BTCUSD",1771121301333,0.07174424,69692.0,69686.0,0.0004593]
["bitfinex","BTCUSD",1771121301780,0.026,69692.0,69686.0,0.0034593]
["bitfinex","BTCUSD",1771121302240,0.07174939,69687.0,69686.0,0.0034593]
["bitfinex","BTCUSD",1771121302388,0.02381438,69691.0,69684.0,0.07175225]
["bitfinex","BTCUSD",1771121302596,0.02381438,69691.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771121303189,4e-05,69688.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1771121303391,4e-05,69688.0,69684.0,0.07175225]
["bitfinex","BTCUSD",1771121303587,4e-05,69688.0,69686.0,0.07174965]
["bitfinex","BTCUSD",1771121303806,4e-05,69688.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771121304015,0.13885681,69687.0,69680.0,0.00012]
["bitfinex","BTCUSD",1771121304212,4e-05,69688.0,69674.0,0.0002]
["bitfinex","BTCUSD",1771121304213,0.07175733,69680.0,69674.0,0.0002]
["bitfinex","BTCUSD",1771121304463,0.09557171,69680.0,69674.0,0.0002]
["bitfinex","BTCUSD",1771121304632,0.13885681,69686.0,69674.0,0.0002]
["bitfinex","BTCUSD",1771121304832,4e-05,69688.0,69674.0,0.0002]
["bitfinex","BTCUSD",1771121304833,0.07175557,69681.0,69674.0,0.0002]
["bitfinex","BTCUSD",1771121305031,0.07175509,69682.0,69674.0,0.0002]
["bitfinex","BTCUSD",1771121305247,0.07175559,69681.0,69674.0,0.0002]
["bitfinex","BTCUSD",1771121305554,0.13885681,69684.0,69635.0,1e-08]
["bitfinex","BTCUSD",1771121305555,0.00018,69667.0,69635.0,1e-08]
["bitfinex","BTCUSD",1771121305726,0.00018,69667.0,69600.0,0.12966444]
["bitfinex","BTCUSD",1771121305727,0.00012,69630.0,69619.0,0.12954444]
["bitfinex","BTCUSD",1771121305927,0.00012,69640.0,69618.0,0.06872]
["bitfinex","BTCUSD",1771121305928,0.00012,69640.0,69623.0,0.12954444]
["bitfinex","BTCUSD",1771121306111,0.00012,69640.0,69626.0,0.02307035]
["bitfinex","BTCUSD",1771121306316,0.00012,69640.0,69627.0,0.02307035]
["bitfinex","BTCUSD",1771121306723,0.00012,69640.0,69627.0,0.0235047]
["bitfinex","BTCUSD",1771121306931,0.03293438,69640.0,69627.0,0.00043435]
["bitfinex","BTCUSD",1771121307238,0.07180289,69636.0,69623.0,0.02307035]
["bitfinex","BTCUSD",1771121307466,0.28719946,69639.0,69624.0,0.02307035]
["bitfinex","BTCUSD",1771121307793,0.07180499,69634.0,69624.0,0.02307035]
["bitfinex","BTCUSD",1771121307991,0.07180295,69636.0,69623.0,0.00043486]
["bitfinex","BTCUSD",1771121308196,0.07180343,69635.0,69625.0,0.07181301]
["bitfinex","BTCUSD",1771121308374,0.07180412,69634.0,69623.0,0.07224939]
["bitfinex","BTCUSD",1771121308583,0.00012,69640.0,69631.0,0.20135117]
["bitfinex","BTCUSD",1771121308785,0.07178976,69648.0,69636.0,0.12954444]
["bitfinex","BTCUSD",1771121308961,0.07179069,69647.0,69638.0,0.02257035]
["bitfinex","BTCUSD",1771121309187,0.01,69640.0,69638.0,0.02257035]
["bitfinex","BTCUSD",1771121309506,0.07179287,69645.0,69638.0,0.02257035]
["bitfinex","BTCUSD",1771121309706,0.08364531,69646.0,69638.0,0.02257035]
["bitfinex","BTCUSD",1771121309910,0.07179295,69645.0,69638.0,0.02257035]
["bitfinex","BTCUSD",1771121310114,0.08364531,69646.0,69638.0,0.02257035]
["bitfinex","BTCUSD",1771121310535,0.009,69640.0,69638.0,0.02257035]
["bitfinex","BTCUSD",1771121310705,0.08364531,69646.0,69638.0,0.02257035]
["bitfinex","BTCUSD",1771121310906,0.00012,69650.0,69641.0,0.07179648]
["bitfinex","BTCUSD",1771121311142,0.07179717,69641.0,69632.0,0.12954444]
["bitfinex","BTCUSD",1771121311348,0.07179717,69641.0,69633.0,5e-05]
["bitfinex","BTCUSD",1771121311904,0.07179808,69640.0,69633.0,5e-05]
["bitfinex","BTCUSD",1771121312146,0.07179498,69643.0,69633.0,5e-05]
["bitfinex","BTCUSD",1771121312367,0.02381438,69648.0,69638.0,0.07179894]
["bitfinex","BTCUSD",1771121312368,0.07178968,69648.0,69638.0,0.07179894]
["bitfinex","BTCUSD",1771121312586,0.07179105,69647.0,69638.0,0.09786929]
["bitfinex","BTCUSD",1771121312793,0.07179105,69647.0,69638.0,0.09486929]
["bitfinex","BTCUSD",1771121313003,0.00012,69650.0,69632.0,0.02307035]
["bitfinex","BTCUSD",1771121313210,0.00012,69650.0,69641.0,0.12954444]
["bitfinex","BTCUSD",1771121313415,0.00012,69650.0,69644.0,0.0717934]
["bitfinex","BTCUSD",1771121313640,0.007,69647.0,69644.0,0.0717934]
["bitfinex","BTCUSD",1771121313849,0.00012,69650.0,69646.0,0.02307035]
["bitfinex","BTCUSD",1771121314050,0.07177928,69658.0,69639.0,0.28719247]
["bitfinex","BTCUSD",1771121314051,0.07177928,69658.0,69647.0,0.20133443]
["bitfinex","BTCUSD",1771121314261,0.01163437,69659.0,69649.0,0.12954444]
["bitfinex","BTCUSD",1771121314475,0.01163437,69659.0,69652.0,0.02307035]
["bitfinex","BTCUSD",1771121315317,0.08341345,69659.0,69652.0,0.02307035]
["bitfinex","BTCUSD",1771121315743,0.07178042,69657.0,69649.0,0.00013041]
["bitfinex","BTCUSD",1771121315949,0.07178042,69657.0,69636.0,0.28720453]
["bitfinex","BTCUSD",1771121315950,0.02381438,69640.0,69603.0,0.02307035]
["bitfinex","BTCUSD",1771121316174,0.13897681,69620.0,69600.0,0.00012]
["bitfinex","BTCUSD",1771121316367,0.13897681,69620.0,69600.0,0.00025034]
["bitfinex","BTCUSD",1771121316368,0.07183734,69602.0,69600.0,0.00025034]
["bitfinex","BTCUSD",1771121316591,0.00012,69620.0,69586.0,0.06876]
["bitfinex","BTCUSD",1771121316592,0.13885681,69607.0,69586.0,0.06876]
["bitfinex","BTCUSD",1771121316793,0.43297929,69610.0,69586.0,0.06876]
["bitfinex","BTCUSD",1771121316794,0.13885681,69604.0,69590.0,0.00025039]
["bitfinex","BTCUSD",1771121317225,0.07185413,69586.0,69571.0,0.07186896]
["bitfinex","BTCUSD",1771121317406,0.43297929,69600.0,69570.0,0.03195489]
["bitfinex","BTCUSD",1771121317407,0.02393438,69590.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771121317682,0.00012,69590.0,69580.0,0.00013049]
["bitfinex","BTCUSD",1771121317920,0.00012,69590.0,69580.0,0.07198979]
["bitfinex","BTCUSD",1771121318148,0.2108264,69590.0,69580.0,0.00013049]
["bitfinex","BTCUSD",1771121318347,0.2108264,69590.0,69570.0,0.03195489]
["bitfinex","BTCUSD",1771121318348,0.00013049,69580.0,69570.0,0.03195489]
["bitfinex","BTCUSD",1771121318553,4e-05,69584.0,69580.0,0.07185963]
["bitfinex","BTCUSD",1771121319280,4e-05,69584.0,69581.0,0.12954444]
["bitfinex","BTCUSD",1771121319491,4e-05,69584.0,69577.0,0.07186243]
["bitfinex","BTCUSD",1771121319752,4e-05,69584.0,69580.0,0.07485957]
["bitfinex","BTCUSD",1771121319961,4e-05,69584.0,69581.0,0.07185852]
["bitfinex","BTCUSD",1771121320146,4e-05,69586.0,69581.0,0.07185852]
["bitfinex","BTCUSD",1771121320147,4e-05,69588.0,69581.0,0.12954444]
["bitfinex","BTCUSD",1771121320361,0.007,69584.0,69580.0,0.07385964]
["bitfinex","BTCUSD",1771121320555,0.007,69584.0,69581.0,0.07185797]
["bitfinex","BTCUSD",1771121320760,4e-05,69588.0,69582.0,0.12740777]
["bitfinex","BTCUSD",1771121321101,4e-05,69592.0,69589.0,0.07185008]
["bitfinex","BTCUSD",1771121321308,4e-05,69598.0,69590.0,0.07184927]
["bitfinex","BTCUSD",1771121321509,4e-05,69598.0,69589.0,0.0718502]
["bitfinex","BTCUSD",1771121321709,4e-05,69598.0,69588.0,0.07185066]
["bitfinex","BTCUSD",1771121321923,0.07188403,69596.0,69585.0,0.07185359]
["bitfinex","BTCUSD",1771121322197,0.07188403,69596.0,69584.0,0.19926133]
["bitfinex","BTCUSD",1771121322324,4e-05,69596.0,69584.0,0.12740777]
["bitfinex","BTCUSD",1771121322525,0.01104,69594.0,69590.0,0.002]
["bitfinex","BTCUSD",1771121322724,4e-05,69598.0,69589.0,0.12740777]
["bitfinex","BTCUSD",1771121322921,0.47634269,69610.0,69595.0,0.07184325]
["bitfinex","BTCUSD",1771121323200,0.011,69594.0,69592.0,0.12730191]
["bitfinex","BTCUSD",1771121323485,0.07183547,69604.0,69594.0,0.07184521]
["bitfinex","BTCUSD",1771121323676,0.07183331,69606.0,69592.0,0.19914897]
["bitfinex","BTCUSD",1771121323834,0.00012,69610.0,69602.0,0.07183602]
["bitfinex","BTCUSD",1771121324033,0.07182984,69609.0,69600.0,0.071839]
["bitfinex","BTCUSD",1771121324318,0.00012,69610.0,69600.0,0.071839]
["bitfinex","BTCUSD",1771121324829,0.07194887,69610.0,69601.0,0.07183801]
["bitfinex","BTCUSD",1771121325218,0.07183306,69606.0,69593.0,0.02419701]
["bitfinex","BTCUSD",1771121325445,0.00012,69610.0,69600.0,0.001]
["bitfinex","BTCUSD",1771121325668,0.0004,69603.0,69601.0,0.071836]
["bitfinex","BTCUSD",1771121325861,0.00012,69610.0,69603.0,0.07183589]
["bitfinex","BTCUSD",1771121326089,0.00012,69610.0,69601.0,0.07283803]
["bitfinex","BTCUSD",1771121326300,0.00012,69610.0,69597.0,0.02419701]
["bitfinex","BTCUSD",1771121326493,0.00312,69610.0,69602.0,0.15149892]
["bitfinex","BTCUSD",1771121326673,0.07183082,69608.0,69590.0,0.00021]
["bitfinex","BTCUSD",1771121326908,0.13124189,69609.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771121327101,0.13124189,69609.0,69601.0,0.07183733]
["bitfinex","BTCUSD",1771121327304,0.13124189,69609.0,69602.0,0.07183692]
["bitfinex","BTCUSD",1771121327549,0.20307178,69609.0,69591.0,0.02419701]
["bitfinex","BTCUSD",1771121327676,0.13124189,69609.0,69601.0,0.07183801]
["bitfinex","BTCUSD",1771121327885,0.13124189,69609.0,69591.0,0.02419701]
["bitfinex","BTCUSD",1771121328079,0.00352,69610.0,69601.0,0.07183719]
["bitfinex","BTCUSD",1771121328280,0.00052,69610.0,69598.0,0.22853013]
["bitfinex","BTCUSD",1771121328538,0.00052,69610.0,69602.0,0.07183638]
["bitfinex","BTCUSD",1771121329035,0.00052,69610.0,69591.0,0.15449892]
["bitfinex","BTCUSD",1771121329036,0.07185456,69585.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771121329236,0.02389748,69591.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771121329472,0.02389748,69591.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771121329657,0.02389748,69591.0,69584.0,1e-08]
["bitfinex","BTCUSD",1771121329992,0.15529937,69590.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771121330297,0.07185133,69589.0,69578.0,9.628e-05]
["bitfinex","BTCUSD",1771121330529,0.15529937,69590.0,69579.0,0.07225742]
["bitfinex","BTCUSD",1771121330530,0.07185496,69585.0,69579.0,0.07225742]
["bitfinex","BTCUSD",1771121330750,0.07185672,69583.0,69579.0,0.07225742]
["bitfinex","BTCUSD",1771121330956,0.15529937,69590.0,69579.0,0.07225742]
["bitfinex","BTCUSD",1771121330957,0.28740484,69589.0,69579.0,0.07225742]
["bitfinex","BTCUSD",1771121331172,0.15529937,69590.0,69579.0,0.07225742]
["bitfinex","BTCUSD",1771121331378,0.07185463,69585.0,69579.0,0.07225742]
["bitfinex","BTCUSD",1771121331621,0.02389748,69587.0,69578.0,9.628e-05]
["bitfinex","BTCUSD",1771121331900,0.0718596,69581.0,69578.0,9.628e-05]
["bitfinex","BTCUSD",1771121332074,0.02389748,69584.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771121332075,0.41561972,69580.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771121332366,0.41561972,69580.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771121332367,0.02389748,69569.0,69550.0,0.12742191]
["bitfinex","BTCUSD",1771121332581,0.02389748,69566.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771121332731,0.02389748,69566.0,69556.0,0.07188445]
["bitfinex","BTCUSD",1771121332929,0.02389748,69566.0,69558.0,0.07188231]
["bitfinex","BTCUSD",1771121333149,0.02389748,69566.0,69550.0,0.00055563]
["bitfinex","BTCUSD",1771121333150,0.07187625,69564.0,69550.0,0.00055563]
["bitfinex","BTCUSD",1771121333317,4e-05,69558.0,69550.0,0.00055563]
["bitfinex","BTCUSD",1771121333516,4e-05,69558.0,69551.0,0.07188878]
["bitfinex","BTCUSD",1771121333744,4e-05,69558.0,69552.0,0.07188765]
["bitfinex","BTCUSD",1771121334145,4e-05,69558.0,69551.0,0.07188878]
["bitfinex","BTCUSD",1771121334372,0.07187963,69561.0,69551.0,0.07188878]
["bitfinex","BTCUSD",1771121334574,0.00018505,69563.0,69553.0,0.07188727]
["bitfinex","BTCUSD",1771121334738,0.00018505,69563.0,69554.0,0.07188609]
["bitfinex","BTCUSD",1771121334959,0.009,69558.0,69552.0,0.0719283]
["bitfinex","BTCUSD",1771121335161,0.009,69558.0,69554.0,0.07188658]
["bitfinex","BTCUSD",1771121335362,0.00018505,69563.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771121335597,0.07188411,69557.0,69553.0,0.001]
["bitfinex","BTCUSD",1771121335809,0.13124189,69562.0,69550.0,0.00064563]
["bitfinex","BTCUSD",1771121335810,0.07173541,69555.0,69550.0,0.00064563]
["bitfinex","BTCUSD",1771121336006,0.07188246,69558.0,69550.0,0.07253628]
["bitfinex","BTCUSD",1771121336257,0.08288246,69558.0,69550.0,0.00059563]
["bitfinex","BTCUSD",1771121336626,0.15513937,69557.0,69548.0,1e-08]
["bitfinex","BTCUSD",1771121336801,0.00043315,69557.0,69548.0,1e-08]
["bitfinex","BTCUSD",1771121337010,0.00043315,69557.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1771121337176,0.00043315,69557.0,69555.0,0.0718854]
["bitfinex","BTCUSD",1771121337531,0.00018505,69556.0,69555.0,0.0718854]
["bitfinex","BTCUSD",1771121337687,0.00011999,69555.0,69553.0,0.001]
["bitfinex","BTCUSD",1771121338078,0.00011999,69555.0,69551.0,0.07188948]
["bitfinex","BTCUSD",1771121338298,0.00011999,69555.0,69552.0,0.07188816]
["bitfinex","BTCUSD",1771121338500,0.00016,69560.0,69552.0,0.28755245]
["bitfinex","BTCUSD",1771121338698,0.00016,69560.0,69556.0,0.07188369]
["bitfinex","BTCUSD",1771121338918,0.00016,69560.0,69557.0,0.07188328]
["bitfinex","BTCUSD",1771121339348,4e-05,69568.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771121339552,0.07188233,69559.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771121339717,0.13124189,69557.0,69550.0,0.00036]
["bitfinex","BTCUSD",1771121339918,0.07188885,69552.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771121340170,0.00043322,69552.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771121340534,0.00043322,69552.0,69545.0,0.07189489]
["bitfinex","BTCUSD",1771121340737,0.02389748,69556.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771121340991,0.02389748,69556.0,69549.0,0.07189161]
["bitfinex","BTCUSD",1771121341132,0.003,69552.0,69549.0,0.07189161]
["bitfinex","BTCUSD",1771121341596,0.02389748,69556.0,69549.0,0.07189161]
["bitfinex","BTCUSD",1771121341912,0.02989748,69556.0,69549.0,0.07189161]
["bitfinex","BTCUSD",1771121342184,0.13124189,69557.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771121342185,0.00159736,69549.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771121342346,0.00016,69560.0,69557.0,0.07188258]
["bitfinex","BTCUSD",1771121342531,4e-05,69566.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771121342738,0.00016989,69564.0,69559.0,0.07188139]
["bitfinex","BTCUSD",1771121342977,0.00016989,69564.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771121343188,0.02433748,69568.0,69562.0,0.07187831]
["bitfinex","BTCUSD",1771121343398,0.02433748,69568.0,69560.0,0.07187953]
["bitfinex","BTCUSD",1771121343560,0.11,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771121343765,0.11,69562.0,69560.0,0.00012989]
["bitfinex","BTCUSD",1771121343965,0.11,69562.0,69560.0,0.07201008]
["bitfinex","BTCUSD",1771121344360,0.11,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771121344575,0.11,69562.0,69560.0,0.00012989]
["bitfinex","BTCUSD",1771121344927,0.11,69562.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771121345083,0.11013054,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771121345273,0.03031314,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771121345669,0.02433748,69568.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771121345914,0.00044,69568.0,69560.0,0.001]
["bitfinex","BTCUSD",1771121346325,0.00044,69568.0,69565.0,0.07187486]
["bitfinex","BTCUSD",1771121346480,0.00044,69568.0,69562.0,0.0718763]
["bitfinex","BTCUSD",1771121346682,0.00044,69568.0,69564.0,0.07187594]
["bitfinex","BTCUSD",1771121346882,0.00044,69568.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771121347093,0.00044,69568.0,69566.0,0.07187408]
["bitfinex","BTCUSD",1771121347502,0.00244,69568.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771121347693,0.00044,69568.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771121348524,0.00044,69568.0,69558.0,0.28752979]
["bitfinex","BTCUSD",1771121348525,0.00044,69576.0,69574.0,0.07186583]
["bitfinex","BTCUSD",1771121348742,0.00044,69576.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771121348743,0.00044,69576.0,69573.0,0.07186671]
["bitfinex","BTCUSD",1771121349112,0.00557236,69574.0,69573.0,0.07186671]
["bitfinex","BTCUSD",1771121349721,0.00044,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771121350429,0.00044,69576.0,69572.0,0.28747152]
["bitfinex","BTCUSD",1771121350430,1e-08,69586.0,69580.0,0.07185953]
["bitfinex","BTCUSD",1771121350566,1e-08,69586.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771121350567,0.0001306,69586.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771121350763,0.02402808,69586.0,69579.0,0.07185997]
["bitfinex","BTCUSD",1771121351100,0.02402808,69586.0,69580.0,0.07185954]
["bitfinex","BTCUSD",1771121351504,0.02402808,69586.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771121351810,0.0001306,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771121352090,0.0001306,69586.0,69570.0,0.00016]
["bitfinex","BTCUSD",1771121352091,0.13124189,69582.0,69560.0,1e-08]
["bitfinex","BTCUSD",1771121352251,0.07188053,69560.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771121352429,0.02389748,69560.0,69548.0,0.07189276]
["bitfinex","BTCUSD",1771121352638,0.02389748,69556.0,69549.0,0.07189143]
["bitfinex","BTCUSD",1771121353045,0.02389748,69556.0,69550.0,0.07225053]
["bitfinex","BTCUSD",1771121353437,0.02389748,69556.0,69550.0,0.00049054]
["bitfinex","BTCUSD",1771121353645,0.013,69560.0,69550.0,0.00149054]
["bitfinex","BTCUSD",1771121353843,4e-05,69562.0,69555.0,0.07188539]
["bitfinex","BTCUSD",1771121354045,4e-05,69562.0,69553.0,0.07188676]
["bitfinex","BTCUSD",1771121354252,0.01,69556.0,69553.0,0.07188706]
["bitfinex","BTCUSD",1771121354470,4e-05,69562.0,69552.0,0.07188766]
["bitfinex","BTCUSD",1771121355049,4e-05,69562.0,69551.0,0.12834941]
["bitfinex","BTCUSD",1771121355650,4e-05,69562.0,69558.0,0.07188205]
["bitfinex","BTCUSD",1771121355866,4e-05,69566.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771121356036,4e-05,69566.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1771121356425,0.012,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771121356625,4e-05,69566.0,69562.0,0.07187831]
["bitfinex","BTCUSD",1771121357070,0.01004,69566.0,69565.0,0.001]
["bitfinex","BTCUSD",1771121357400,0.01004,69566.0,69561.0,0.07187918]
["bitfinex","BTCUSD",1771121357401,4e-05,69566.0,69561.0,0.07187918]
["bitfinex","BTCUSD",1771121357540,0.014,69562.0,69561.0,0.07387918]
["bitfinex","BTCUSD",1771121358713,4e-05,69566.0,69561.0,0.07187918]
["bitfinex","BTCUSD",1771121359252,0.01204,69566.0,69565.0,0.001]
["bitfinex","BTCUSD",1771121359655,0.01204,69566.0,69558.0,0.07188154]
["bitfinex","BTCUSD",1771121359858,4e-05,69566.0,69558.0,0.07188154]
["bitfinex","BTCUSD",1771121360066,0.07191437,69566.0,69558.0,0.07188154]
["bitfinex","BTCUSD",1771121360261,0.02451169,69565.0,69561.0,0.001]
["bitfinex","BTCUSD",1771121360870,0.02451169,69565.0,69558.0,0.07188154]
["bitfinex","BTCUSD",1771121361070,0.09638714,69565.0,69557.0,0.07188154]
["bitfinex","BTCUSD",1771121361278,0.02451169,69564.0,69557.0,0.07188154]
["bitfinex","BTCUSD",1771121361629,0.02451169,69564.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771121361630,0.02451169,69562.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771121361774,0.02451169,69562.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771121362916,0.03651169,69562.0,69561.0,0.0022]
["bitfinex","BTCUSD",1771121363134,0.02451169,69562.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771121363429,0.03655169,69562.0,69561.0,0.00216]
["bitfinex","BTCUSD",1771121365350,0.02455169,69562.0,69561.0,0.00016]
["bitfinex","BTCUSD",1771121365503,0.04055169,69562.0,69561.0,0.00216]
["bitfinex","BTCUSD",1771121365700,0.02451169,69559.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771121365879,0.02451169,69558.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771121366079,0.02451169,69544.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771121366655,0.07189225,69549.0,69540.0,0.07202071]
["bitfinex","BTCUSD",1771121367244,0.07189225,69549.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771121367536,0.02451169,69550.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771121367734,0.02451169,69546.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771121368292,0.01,69544.0,69540.0,0.00212]
["bitfinex","BTCUSD",1771121368490,0.02451169,69543.0,69540.0,0.00212]
["bitfinex","BTCUSD",1771121368685,0.07190097,69541.0,69534.0,0.000555]
["bitfinex","BTCUSD",1771121368912,0.02451169,69541.0,69540.0,0.002]
["bitfinex","BTCUSD",1771121369237,0.02451169,69541.0,69534.0,0.072462]
["bitfinex","BTCUSD",1771121369588,0.02451169,69541.0,69540.0,0.002]
["bitfinex","BTCUSD",1771121369787,0.02451169,69541.0,69534.0,0.000555]
["bitfinex","BTCUSD",1771121369992,0.09641792,69535.0,69534.0,0.000555]
["bitfinex","BTCUSD",1771121370194,0.01,69543.0,69534.0,0.000555]
["bitfinex","BTCUSD",1771121370407,0.07189907,69542.0,69534.0,0.07246215]
["bitfinex","BTCUSD",1771121370628,0.07190009,69541.0,69534.0,0.000555]
["bitfinex","BTCUSD",1771121370844,0.09641178,69541.0,69534.0,0.000555]
["bitfinex","BTCUSD",1771121371026,0.02451169,69540.0,69534.0,0.000555]
["bitfinex","BTCUSD",1771121372099,0.02451169,69540.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771121372301,0.02651169,69540.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771121372576,0.02451169,69540.0,69534.0,0.07246209]
["bitfinex","BTCUSD",1771121373241,0.02651169,69540.0,69534.0,0.008555]
["bitfinex","BTCUSD",1771121373457,0.02451169,69540.0,69534.0,0.000555]
["bitfinex","BTCUSD",1771121373910,0.02451169,69540.0,69534.0,0.07246206]
["bitfinex","BTCUSD",1771121374314,0.02451169,69540.0,69534.0,0.000555]
["bitfinex","BTCUSD",1771121374696,0.02751169,69540.0,69534.0,0.010555]
["bitfinex","BTCUSD",1771121375283,0.02751169,69540.0,69534.0,0.08246151]
["bitfinex","BTCUSD",1771121375455,0.02451169,69540.0,69534.0,0.000555]
["bitfinex","BTCUSD",1771121375825,0.02751169,69540.0,69534.0,0.010555]
["bitfinex","BTCUSD",1771121376203,0.02451169,69540.0,69534.0,0.000555]
["bitfinex","BTCUSD",1771121376385,0.02751169,69540.0,69534.0,0.010555]
["bitfinex","BTCUSD",1771121376566,0.02451169,69540.0,69534.0,0.000555]
["bitfinex","BTCUSD",1771121376761,0.02451169,69540.0,69534.0,0.000755]
["bitfinex","BTCUSD",1771121377929,0.00288,69540.0,69536.0,0.07190485]
["bitfinex","BTCUSD",1771121378102,0.07189416,69547.0,69539.0,0.07190117]
["bitfinex","BTCUSD",1771121378283,4e-05,69542.0,69539.0,0.07182117]
["bitfinex","BTCUSD",1771121378637,0.11,69541.0,69540.0,0.07190096]
["bitfinex","BTCUSD",1771121378858,0.11,69541.0,69533.0,0.0002]
["bitfinex","BTCUSD",1771121378859,0.11,69541.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771121378860,0.09691761,69524.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771121379052,0.09691761,69524.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771121379053,0.07184819,69519.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771121379254,0.025,69519.0,69510.0,0.00018894]
["bitfinex","BTCUSD",1771121379484,0.12871765,69524.0,69510.0,0.00018894]
["bitfinex","BTCUSD",1771121379485,0.025,69524.0,69510.0,0.00018894]
["bitfinex","BTCUSD",1771121379630,0.025,69524.0,69514.0,0.07192781]
["bitfinex","BTCUSD",1771121379631,0.07191945,69523.0,69514.0,0.07192781]
["bitfinex","BTCUSD",1771121379833,0.0719197,69522.0,69513.0,0.07192893]
["bitfinex","BTCUSD",1771121380037,0.07192096,69521.0,69512.0,0.07193]
["bitfinex","BTCUSD",1771121380359,0.12871765,69529.0,69510.0,0.00018894]
["bitfinex","BTCUSD",1771121380561,0.025,69516.0,69510.0,0.00018894]
["bitfinex","BTCUSD",1771121380714,0.09692594,69516.0,69510.0,0.00018894]
["bitfinex","BTCUSD",1771121381532,0.025,69516.0,69510.0,0.00018894]
["bitfinex","BTCUSD",1771121381738,0.07192154,69521.0,69512.0,0.07192921]
["bitfinex","BTCUSD",1771121382380,0.07192016,69522.0,69512.0,0.07192921]
["bitfinex","BTCUSD",1771121382381,0.07192185,69520.0,69512.0,0.07192921]
["bitfinex","BTCUSD",1771121382936,0.07192079,69521.0,69512.0,0.07192921]
["bitfinex","BTCUSD",1771121383154,0.09692127,69521.0,69510.0,0.00018894]
["bitfinex","BTCUSD",1771121383385,0.07192359,69519.0,69510.0,0.0721201]
["bitfinex","BTCUSD",1771121383615,0.07192359,69519.0,69510.0,0.00018894]
["bitfinex","BTCUSD",1771121383827,0.07192359,69519.0,69510.0,0.07212054]
["bitfinex","BTCUSD",1771121384072,0.07192399,69518.0,69510.0,0.07212054]
["bitfinex","BTCUSD",1771121384493,0.07192399,69518.0,69510.0,0.00018894]
["bitfinex","BTCUSD",1771121384738,0.07192359,69519.0,69510.0,0.07212098]
["bitfinex","BTCUSD",1771121384966,0.07192384,69518.0,69510.0,0.07212098]
["bitfinex","BTCUSD",1771121385180,0.025,69520.0,69510.0,0.00018894]
["bitfinex","BTCUSD",1771121385429,0.025,69520.0,69512.0,0.07192904]
["bitfinex","BTCUSD",1771121386080,0.09692175,69520.0,69512.0,0.07192904]
["bitfinex","BTCUSD",1771121386300,0.07192809,69514.0,69510.0,0.00038894]
["bitfinex","BTCUSD",1771121386519,0.09692809,69514.0,69510.0,0.00038894]
["bitfinex","BTCUSD",1771121386741,0.025,69514.0,69510.0,0.00038894]
["bitfinex","BTCUSD",1771121386958,0.07192599,69516.0,69510.0,0.00038894]
["bitfinex","BTCUSD",1771121387393,0.025,69518.0,69511.0,0.07193076]
["bitfinex","BTCUSD",1771121387605,0.07192465,69519.0,69511.0,0.07193002]
["bitfinex","BTCUSD",1771121387856,0.07192186,69520.0,69512.0,0.07192963]
["bitfinex","BTCUSD",1771121388075,0.025,69529.0,69510.0,0.00038894]
["bitfinex","BTCUSD",1771121388301,0.07191758,69525.0,69517.0,0.07192481]
["bitfinex","BTCUSD",1771121388546,0.07192052,69522.0,69514.0,0.07192785]
["bitfinex","BTCUSD",1771121389638,0.025,69525.0,69511.0,0.12460252]
["bitfinex","BTCUSD",1771121389859,0.19872,69530.0,69518.0,0.07192314]
["bitfinex","BTCUSD",1771121390180,0.00012,69530.0,69512.0,0.12460252]
["bitfinex","BTCUSD",1771121390512,0.025,69541.0,69523.0,0.12460252]
["bitfinex","BTCUSD",1771121390757,4e-05,69546.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771121390950,4e-05,69546.0,69541.0,0.07189941]
["bitfinex","BTCUSD",1771121391119,4e-05,69546.0,69539.0,0.07190168]
["bitfinex","BTCUSD",1771121391120,4e-05,69546.0,69540.0,0.07190098]
["bitfinex","BTCUSD",1771121391328,4e-05,69546.0,69539.0,0.07190168]
["bitfinex","BTCUSD",1771121391527,0.07193589,69546.0,69537.0,0.0719039]
["bitfinex","BTCUSD",1771121391835,4e-05,69546.0,69535.0,0.02333736]
["bitfinex","BTCUSD",1771121391972,0.00017059,69546.0,69535.0,0.02333736]
["bitfinex","BTCUSD",1771121392173,0.00017059,69546.0,69541.0,0.07189924]
["bitfinex","BTCUSD",1771121392395,0.00017059,69546.0,69540.0,0.07190101]
["bitfinex","BTCUSD",1771121392601,0.0004,69540.0,69537.0,0.02333736]
["bitfinex","BTCUSD",1771121393067,0.0004,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771121393209,0.00044,69540.0,69539.0,0.07182209]
["bitfinex","BTCUSD",1771121394180,0.07234161,69540.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771121394358,0.00044,69540.0,69535.0,0.0719054]
["bitfinex","BTCUSD",1771121394888,0.00044,69540.0,69536.0,0.07190516]
["bitfinex","BTCUSD",1771121395268,0.00044,69540.0,69537.0,0.07190391]
["bitfinex","BTCUSD",1771121395887,0.00044,69540.0,69538.0,0.0719026]
["bitfinex","BTCUSD",1771121397210,0.00044,69540.0,69537.0,0.07190387]
["bitfinex","BTCUSD",1771121398519,0.00044,69540.0,69533.0,0.27904094]
["bitfinex","BTCUSD",1771121399133,0.00044,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771121399336,0.00044,69540.0,69537.0,0.07190383]
["bitfinex","BTCUSD",1771121400975,0.00044,69540.0,69533.0,0.0719076]
["bitfinex","BTCUSD",1771121401692,0.00044,69540.0,69534.0,0.07190723]
["bitfinex","BTCUSD",1771121401897,0.00044,69540.0,69537.0,0.0002]
["bitfinex","BTCUSD",1771121402096,0.00044,69540.0,69534.0,0.07190723]
["bitfinex","BTCUSD",1771121404750,0.00044,69540.0,69535.0,0.07190541]
["bitfinex","BTCUSD",1771121404954,0.00044,69540.0,69534.0,0.07190723]
["bitfinex","BTCUSD",1771121405088,0.00044,69540.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771121406125,0.00044,69544.0,69536.0,0.02333736]
["bitfinex","BTCUSD",1771121406374,0.0004,69547.0,69542.0,0.02333736]
["bitfinex","BTCUSD",1771121406768,0.0004,69547.0,69542.0,0.09523573]
["bitfinex","BTCUSD",1771121406976,0.00520914,69558.0,69549.0,0.02333736]
["bitfinex","BTCUSD",1771121407161,0.00520914,69558.0,69553.0,0.0718867]
["bitfinex","BTCUSD",1771121407375,0.00520914,69558.0,69553.0,0.07188749]
["bitfinex","BTCUSD",1771121408108,0.00524914,69558.0,69554.0,0.07180567]
["bitfinex","BTCUSD",1771121408309,0.00016,69560.0,69554.0,0.02333736]
["bitfinex","BTCUSD",1771121408509,0.00016,69560.0,69553.0,0.0718873]
["bitfinex","BTCUSD",1771121409258,0.00016,69560.0,69554.0,0.07188653]
["bitfinex","BTCUSD",1771121409476,0.07204052,69560.0,69553.0,0.07188747]
["bitfinex","BTCUSD",1771121409640,0.00016,69560.0,69552.0,0.02333736]
["bitfinex","BTCUSD",1771121409831,0.00016,69560.0,69554.0,0.0718864]
["bitfinex","BTCUSD",1771121410220,0.00016,69560.0,69553.0,0.07188562]
["bitfinex","BTCUSD",1771121410485,0.00016,69560.0,69552.0,0.02333736]
["bitfinex","BTCUSD",1771121410486,0.00016,69560.0,69555.0,0.07188453]
["bitfinex","BTCUSD",1771121410673,4e-05,69564.0,69551.0,0.12460252]
["bitfinex","BTCUSD",1771121410871,4e-05,69564.0,69550.0,0.28771876]
["bitfinex","BTCUSD",1771121410872,4e-05,69566.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771121411070,4e-05,69566.0,69565.0,0.07117989]
["bitfinex","BTCUSD",1771121411071,0.0001339,69566.0,69565.0,0.07117989]
["bitfinex","BTCUSD",1771121411242,0.0001339,69566.0,69564.0,0.07187616]
["bitfinex","BTCUSD",1771121411456,0.0004,69565.0,69564.0,0.07187602]
["bitfinex","BTCUSD",1771121411649,0.0004,69565.0,69560.0,0.0718794]
["bitfinex","BTCUSD",1771121411862,0.0004,69565.0,69557.0,0.02333736]
["bitfinex","BTCUSD",1771121412061,0.0004,69565.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1771121412510,0.00044,69568.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771121412679,0.00044,69568.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771121412680,0.07188142,69559.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771121412877,0.02416868,69557.0,69553.0,4e-05]
["bitfinex","BTCUSD",1771121413076,0.02410397,69557.0,69553.0,4e-05]
["bitfinex","BTCUSD",1771121413277,0.02440206,69556.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771121413687,0.02440206,69556.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771121413688,0.02440206,69554.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771121414065,0.02440206,69554.0,69549.0,0.28756703]
["bitfinex","BTCUSD",1771121414267,0.00043527,69557.0,69554.0,0.07188578]
["bitfinex","BTCUSD",1771121414463,0.00016,69560.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1771121414666,0.02440206,69565.0,69556.0,9.39e-05]
["bitfinex","BTCUSD",1771121415092,0.07187814,69563.0,69556.0,9.39e-05]
["bitfinex","BTCUSD",1771121415300,0.42811766,69557.0,69556.0,9.39e-05]
["bitfinex","BTCUSD",1771121415550,0.35277321,69557.0,69556.0,9.39e-05]
["bitfinex","BTCUSD",1771121415716,0.35277321,69557.0,69556.0,0.07197842]
["bitfinex","BTCUSD",1771121416320,0.35277321,69557.0,69556.0,9.39e-05]
["bitfinex","BTCUSD",1771121416948,0.1206812,69557.0,69556.0,0.07197842]
["bitfinex","BTCUSD",1771121417123,0.02440206,69563.0,69556.0,9.39e-05]
["bitfinex","BTCUSD",1771121417343,0.02440206,69567.0,69562.0,0.07187829]
["bitfinex","BTCUSD",1771121417722,0.02440206,69567.0,69561.0,0.07187919]
["bitfinex","BTCUSD",1771121417933,0.02440206,69567.0,69558.0,0.28756156]
["bitfinex","BTCUSD",1771121418167,0.0004,69569.0,69558.0,0.28756156]
["bitfinex","BTCUSD",1771121418168,1e-08,69569.0,69568.0,0.05386937]
["bitfinex","BTCUSD",1771121418717,1e-08,69569.0,69566.0,0.07187332]
["bitfinex","BTCUSD",1771121418926,1e-08,69569.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771121419213,1e-08,69569.0,69563.0,0.07187647]
["bitfinex","BTCUSD",1771121419978,1e-08,69569.0,69566.0,0.07187389]
["bitfinex","BTCUSD",1771121420344,1e-08,69569.0,69567.0,0.07187313]
["bitfinex","BTCUSD",1771121421251,1e-08,69569.0,69566.0,0.07187405]
["bitfinex","BTCUSD",1771121421750,1e-08,69569.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1771121421966,1e-08,69569.0,69567.0,0.07187299]
["bitfinex","BTCUSD",1771121422268,1e-08,69569.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1771121423064,1e-08,69569.0,69564.0,0.07187538]
["bitfinex","BTCUSD",1771121423405,1e-08,69569.0,69558.0,0.02453639]
["bitfinex","BTCUSD",1771121423406,4e-05,69566.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771121423608,0.02444206,69566.0,69559.0,0.07188046]
["bitfinex","BTCUSD",1771121423810,0.02440206,69565.0,69558.0,0.07192215]
["bitfinex","BTCUSD",1771121423983,0.02440206,69563.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771121424215,0.02440206,69562.0,69558.0,0.0719216]
["bitfinex","BTCUSD",1771121424496,4e-05,69566.0,69563.0,0.07187722]
["bitfinex","BTCUSD",1771121424650,4e-05,69566.0,69562.0,0.07187806]
["bitfinex","BTCUSD",1771121425230,4e-05,69566.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771121425231,0.07189382,69547.0,69546.0,1e-08]
["bitfinex","BTCUSD",1771121425414,0.02425079,69547.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771121425618,4e-05,69554.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771121425982,0.02440206,69546.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771121426152,0.07205072,69550.0,69541.0,0.07189934]
["bitfinex","BTCUSD",1771121426510,0.07205072,69550.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771121426511,0.07189391,69547.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771121426663,0.07189301,69548.0,69539.0,0.07210171]
["bitfinex","BTCUSD",1771121426868,0.07189175,69549.0,69540.0,0.07190068]
["bitfinex","BTCUSD",1771121427070,0.07189175,69549.0,69541.0,0.07190002]
["bitfinex","BTCUSD",1771121427295,0.07189175,69549.0,69546.0,0.0002]
["bitfinex","BTCUSD",1771121427496,0.02440206,69548.0,69546.0,0.0002]
["bitfinex","BTCUSD",1771121427713,0.02440206,69548.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771121428142,0.09629526,69548.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771121428938,0.07190106,69540.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771121429136,0.07189763,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771121429334,0.07189812,69543.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771121429558,0.0718985,69543.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771121429901,0.0718985,69543.0,69534.0,0.0719464]
["bitfinex","BTCUSD",1771121429902,0.02440206,69544.0,69530.0,0.00036]
["bitfinex","BTCUSD",1771121430163,0.07190684,69535.0,69530.0,0.00036]
["bitfinex","BTCUSD",1771121430364,0.07190749,69534.0,69530.0,0.00036]
["bitfinex","BTCUSD",1771121430506,0.07190684,69535.0,69530.0,0.00036]
["bitfinex","BTCUSD",1771121430708,0.07190773,69534.0,69530.0,0.00036]
["bitfinex","BTCUSD",1771121430921,0.07190684,69535.0,69530.0,0.00036]
["bitfinex","BTCUSD",1771121431372,0.07190767,69534.0,69530.0,0.00032]
["bitfinex","BTCUSD",1771121431827,0.0719064,69535.0,69530.0,0.00032]
["bitfinex","BTCUSD",1771121432019,0.07190451,69537.0,69530.0,0.00032]
["bitfinex","BTCUSD",1771121432685,0.07190557,69536.0,69530.0,0.00032]
["bitfinex","BTCUSD",1771121433061,0.07191037,69531.0,69530.0,0.00032]
["bitfinex","BTCUSD",1771121433641,0.02440206,69534.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1771121433868,0.07190863,69533.0,69523.0,0.0002]
["bitfinex","BTCUSD",1771121434035,0.07190933,69532.0,69523.0,0.07211819]
["bitfinex","BTCUSD",1771121434234,0.0719109,69531.0,69523.0,0.07211819]
["bitfinex","BTCUSD",1771121434471,0.12894104,69523.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771121434684,0.0719362,69507.0,69496.0,0.07194642]
["bitfinex","BTCUSD",1771121434950,0.43459667,69520.0,69496.0,0.07194642]
["bitfinex","BTCUSD",1771121434951,0.07205313,69510.0,69496.0,0.02449639]
["bitfinex","BTCUSD",1771121435268,0.07193614,69507.0,69496.0,0.02449639]
["bitfinex","BTCUSD",1771121435442,0.07193331,69509.0,69496.0,0.02449639]
["bitfinex","BTCUSD",1771121435596,0.07193692,69506.0,69500.0,0.001]
["bitfinex","BTCUSD",1771121435806,0.00012,69510.0,69500.0,0.001]
["bitfinex","BTCUSD",1771121435807,0.28784878,69510.0,69500.0,0.001]
["bitfinex","BTCUSD",1771121436007,0.07193702,69506.0,69496.0,0.0965735]
["bitfinex","BTCUSD",1771121436215,0.07193848,69504.0,69496.0,0.02462698]
["bitfinex","BTCUSD",1771121436394,0.02440206,69507.0,69496.0,0.00013059]
["bitfinex","BTCUSD",1771121436819,0.07194068,69502.0,69496.0,0.00013059]
["bitfinex","BTCUSD",1771121437024,0.00012,69510.0,69497.0,0.28777806]
["bitfinex","BTCUSD",1771121437220,0.00012,69510.0,69499.0,0.02449639]
["bitfinex","BTCUSD",1771121437450,0.07193335,69509.0,69500.0,0.07194214]
["bitfinex","BTCUSD",1771121437904,0.07205256,69510.0,69501.0,0.07194088]
["bitfinex","BTCUSD",1771121438075,0.00012,69510.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1771121438278,0.00012,69510.0,69502.0,0.02449639]
["bitfinex","BTCUSD",1771121438485,4e-05,69508.0,69502.0,0.02449639]
["bitfinex","BTCUSD",1771121439833,4e-05,69508.0,69502.0,0.07193964]
["bitfinex","BTCUSD",1771121440349,4e-05,69508.0,69501.0,0.02449639]
["bitfinex","BTCUSD",1771121440982,4e-05,69508.0,69496.0,0.00013059]
["bitfinex","BTCUSD",1771121440983,0.07194035,69503.0,69496.0,0.00013059]
["bitfinex","BTCUSD",1771121441163,4e-05,69508.0,69496.0,0.02362877]
["bitfinex","BTCUSD",1771121441495,0.07194033,69503.0,69496.0,0.02362877]
["bitfinex","BTCUSD",1771121441702,0.07193829,69505.0,69496.0,0.02362877]
["bitfinex","BTCUSD",1771121441901,4e-05,69508.0,69496.0,0.02362877]
["bitfinex","BTCUSD",1771121441902,4e-05,69508.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771121442103,0.00016,69510.0,69506.0,0.07193607]
["bitfinex","BTCUSD",1771121442405,0.00016,69510.0,69507.0,0.07193519]
["bitfinex","BTCUSD",1771121442606,0.00016,69510.0,69508.0,0.02349818]
["bitfinex","BTCUSD",1771121442863,0.00016,69520.0,69508.0,0.02349818]
["bitfinex","BTCUSD",1771121443040,0.00016,69520.0,69514.0,0.02256407]
["bitfinex","BTCUSD",1771121443397,0.00016,69520.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771121443734,0.02371999,69528.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771121443735,0.09563443,69528.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771121443960,4e-05,69528.0,69514.0,0.02256407]
["bitfinex","BTCUSD",1771121444112,4e-05,69528.0,69520.0,0.07192085]
["bitfinex","BTCUSD",1771121444437,4e-05,69528.0,69521.0,0.07192057]
["bitfinex","BTCUSD",1771121444786,0.07191451,69527.0,69520.0,0.00013059]
["bitfinex","BTCUSD",1771121445415,0.07191703,69525.0,69520.0,0.00013059]
["bitfinex","BTCUSD",1771121445620,0.07195553,69528.0,69520.0,0.00013059]
["bitfinex","BTCUSD",1771121445824,0.07191669,69525.0,69520.0,0.00013059]
["bitfinex","BTCUSD",1771121447144,0.07191466,69527.0,69520.0,0.00013059]
["bitfinex","BTCUSD",1771121447370,0.0719556,69526.0,69520.0,0.00013059]
["bitfinex","BTCUSD",1771121448153,4e-05,69526.0,69520.0,0.00013059]
["bitfinex","BTCUSD",1771121448364,4e-05,69526.0,69521.0,0.07192065]
["bitfinex","BTCUSD",1771121449216,0.07191425,69529.0,69520.0,0.00013059]
["bitfinex","BTCUSD",1771121449217,0.00012,69540.0,69522.0,0.134281]
["bitfinex","BTCUSD",1771121449389,0.00012,69540.0,69533.0,0.07190814]
["bitfinex","BTCUSD",1771121449622,0.00012,69540.0,69531.0,0.28763898]
["bitfinex","BTCUSD",1771121449798,0.00012,69540.0,69533.0,0.07190744]
["bitfinex","BTCUSD",1771121450139,0.0004,69538.0,69533.0,0.07190744]
["bitfinex","BTCUSD",1771121450355,0.0004,69538.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771121450724,0.07190498,69537.0,69529.0,0.07191168]
["bitfinex","BTCUSD",1771121450922,0.07190931,69533.0,69524.0,0.07191756]
["bitfinex","BTCUSD",1771121451054,0.07190735,69534.0,69524.0,0.07191756]
["bitfinex","BTCUSD",1771121451261,0.02359825,69535.0,69522.0,0.001]
["bitfinex","BTCUSD",1771121451517,0.0004,69538.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1771121451715,0.0004,69538.0,69532.0,0.0719085]
["bitfinex","BTCUSD",1771121453226,4e-05,69534.0,69533.0,0.07190827]
["bitfinex","BTCUSD",1771121453442,4e-05,69536.0,69533.0,0.07190827]
["bitfinex","BTCUSD",1771121453800,4e-05,69536.0,69532.0,0.07190904]
["bitfinex","BTCUSD",1771121454547,4e-05,69536.0,69533.0,0.07190806]
["bitfinex","BTCUSD",1771121454902,4e-05,69536.0,69528.0,0.07191335]
["bitfinex","BTCUSD",1771121455110,4e-05,69536.0,69527.0,0.0719125]
["bitfinex","BTCUSD",1771121455534,4e-05,69536.0,69530.0,0.07191129]
["bitfinex","BTCUSD",1771121455741,4e-05,69536.0,69532.0,0.07190835]
["bitfinex","BTCUSD",1771121455932,4e-05,69536.0,69531.0,0.0719102]
["bitfinex","BTCUSD",1771121456600,0.00044,69536.0,69531.0,0.0719102]
["bitfinex","BTCUSD",1771121456798,0.00044,69536.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771121457089,0.0719114,69531.0,69524.0,0.07195734]
["bitfinex","BTCUSD",1771121457295,0.09550792,69532.0,69524.0,0.07195734]
["bitfinex","BTCUSD",1771121457925,0.0715927,69531.0,69524.0,0.00104]
["bitfinex","BTCUSD",1771121458119,0.0719136,69528.0,69524.0,0.00104]
["bitfinex","BTCUSD",1771121458291,0.0719136,69528.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771121458497,0.02359825,69532.0,69524.0,0.07195678]
["bitfinex","BTCUSD",1771121458697,0.09550839,69532.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771121458896,0.0955079,69532.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771121459100,0.07191322,69529.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771121459307,0.07191037,69531.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771121459510,0.1254319,69526.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771121459683,0.07191523,69527.0,69517.0,0.07192402]
["bitfinex","BTCUSD",1771121460049,0.07191762,69524.0,69516.0,0.07196575]
["bitfinex","BTCUSD",1771121460255,0.07191762,69524.0,69517.0,0.07192471]
["bitfinex","BTCUSD",1771121460666,0.0719167,69525.0,69517.0,0.07192471]
["bitfinex","BTCUSD",1771121461135,4e-05,69528.0,69521.0,0.07192016]
["bitfinex","BTCUSD",1771121461556,0.0719541,69528.0,69521.0,0.07192016]
["bitfinex","BTCUSD",1771121461965,4e-05,69528.0,69515.0,0.02256407]
["bitfinex","BTCUSD",1771121462171,0.07191643,69526.0,69517.0,0.07192447]
["bitfinex","BTCUSD",1771121462384,0.0719185,69524.0,69516.0,0.07192498]
["bitfinex","BTCUSD",1771121463006,0.0719185,69524.0,69517.0,0.07192451]
["bitfinex","BTCUSD",1771121463213,0.28769552,69528.0,69512.0,0.43612]
["bitfinex","BTCUSD",1771121463214,0.28766068,69527.0,69512.0,0.43612]
["bitfinex","BTCUSD",1771121463463,0.02359825,69525.0,69512.0,6.894e-05]
["bitfinex","BTCUSD",1771121463651,0.07192613,69516.0,69512.0,6.894e-05]
["bitfinex","BTCUSD",1771121463855,0.07192559,69517.0,69512.0,6.894e-05]
["bitfinex","BTCUSD",1771121464367,0.07192559,69518.0,69512.0,6.894e-05]
["bitfinex","BTCUSD",1771121464613,0.02359825,69522.0,69512.0,6.894e-05]
["bitfinex","BTCUSD",1771121464792,0.0719178,69524.0,69516.0,0.07192516]
["bitfinex","BTCUSD",1771121465003,4e-05,69528.0,69517.0,0.02276407]
["bitfinex","BTCUSD",1771121465207,4e-05,69528.0,69521.0,0.07192041]
["bitfinex","BTCUSD",1771121465412,0.07195354,69528.0,69519.0,0.02256407]
["bitfinex","BTCUSD",1771121465635,0.07191478,69527.0,69520.0,0.07192106]
["bitfinex","BTCUSD",1771121465835,0.07195435,69528.0,69521.0,0.07192061]
["bitfinex","BTCUSD",1771121466052,4e-05,69528.0,69521.0,0.07192061]
["bitfinex","BTCUSD",1771121466264,0.07195363,69528.0,69521.0,0.07192061]
["bitfinex","BTCUSD",1771121466408,4e-05,69528.0,69523.0,0.07191795]
["bitfinex","BTCUSD",1771121466613,4e-05,69528.0,69524.0,0.07191726]
["bitfinex","BTCUSD",1771121466861,4e-05,69528.0,69525.0,0.0719165]
["bitfinex","BTCUSD",1771121467168,4e-05,69528.0,69524.0,0.07191726]
["bitfinex","BTCUSD",1771121467895,4e-05,69528.0,69522.0,0.04548478]
["bitfinex","BTCUSD",1771121468111,0.50004,69528.0,69524.0,0.07191757]
["bitfinex","BTCUSD",1771121468232,4e-05,69526.0,69524.0,0.07179757]
["bitfinex","BTCUSD",1771121468442,4e-05,69526.0,69523.0,0.07191833]
["bitfinex","BTCUSD",1771121469455,4e-05,69526.0,69521.0,0.07192003]
["bitfinex","BTCUSD",1771121469654,4e-05,69526.0,69522.0,0.07191965]
["bitfinex","BTCUSD",1771121470191,4e-05,69526.0,69521.0,0.07192003]
["bitfinex","BTCUSD",1771121470192,4e-05,69526.0,69523.0,0.07191863]
["bitfinex","BTCUSD",1771121470552,4e-05,69526.0,69522.0,0.07191935]
["bitfinex","BTCUSD",1771121471070,4e-05,69526.0,69517.0,0.0002]
["bitfinex","BTCUSD",1771121471071,4e-05,69526.0,69523.0,0.07191853]
["bitfinex","BTCUSD",1771121471197,0.34404,69554.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771121471399,0.1254319,69548.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771121471599,0.07189565,69546.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771121471828,0.07189453,69547.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771121472029,0.07189201,69549.0,69540.0,0.07206071]
["bitfinex","BTCUSD",1771121472267,0.11,69542.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771121472643,0.11,69542.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771121472830,0.2354319,69542.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771121473029,0.07190416,69537.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771121473235,0.07190614,69536.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771121473480,0.07190623,69535.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771121473851,0.07190614,69536.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771121474681,0.0719058,69536.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771121474879,0.07190606,69537.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771121475083,0.07190512,69538.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771121475290,0.15027762,69542.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771121475641,0.07190226,69539.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771121475764,0.07190453,69537.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771121476587,0.07190653,69535.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771121476792,0.07190453,69537.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771121477079,0.07190439,69537.0,69530.0,0.00023356]
["bitfinex","BTCUSD",1771121478252,0.28761801,69537.0,69530.0,0.00023356]
["bitfinex","BTCUSD",1771121478364,0.07190799,69534.0,69530.0,0.00023356]
["bitfinex","BTCUSD",1771121478597,0.1280545,69539.0,69530.0,0.00023356]
["bitfinex","BTCUSD",1771121478598,0.07190869,69533.0,69530.0,0.00023356]
["bitfinex","BTCUSD",1771121478815,0.07190933,69532.0,69530.0,0.00023356]
["bitfinex","BTCUSD",1771121479035,0.07190869,69533.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771121479036,0.07191421,69528.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771121480083,0.0719111,69531.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771121480320,0.0719114,69530.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771121480492,0.0719125,69529.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771121481654,0.0719135,69528.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771121482084,0.07191668,69525.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121482243,0.07191761,69524.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121482953,0.07191668,69525.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121485057,0.07191537,69527.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121485585,0.07191662,69525.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121486634,0.00044,69528.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121486635,0.07191595,69526.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121487114,0.07191688,69525.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121488782,0.07191761,69524.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121489727,0.07191688,69525.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121490404,0.07191761,69524.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121490776,0.07191699,69525.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121490982,0.07191761,69524.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121491627,0.071917,69525.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121491828,0.07231737,69525.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121492669,0.07191761,69524.0,69523.0,1e-08]
["bitfinex","BTCUSD",1771121492850,0.0004,69525.0,69517.0,0.0002]
["bitfinex","BTCUSD",1771121494483,0.07192275,69521.0,69517.0,0.0002]
["bitfinex","BTCUSD",1771121494680,0.07192275,69521.0,69517.0,0.02278814]
["bitfinex","BTCUSD",1771121495463,0.00044,69528.0,69518.0,0.12806558]
["bitfinex","BTCUSD",1771121495666,0.00044,69532.0,69522.0,0.02258814]
["bitfinex","BTCUSD",1771121495899,0.00044,69532.0,69526.0,0.02258814]
["bitfinex","BTCUSD",1771121496227,0.00044,69532.0,69526.0,0.09433712]
["bitfinex","BTCUSD",1771121496457,0.00044,69532.0,69526.0,0.02242173]
["bitfinex","BTCUSD",1771121496854,0.00044,69532.0,69526.0,0.02225533]
["bitfinex","BTCUSD",1771121497017,0.00044,69532.0,69526.0,0.0940042]
["bitfinex","BTCUSD",1771121497212,0.00044,69532.0,69526.0,0.07191528]
["bitfinex","BTCUSD",1771121497417,0.07230662,69535.0,69525.0,0.02258814]
["bitfinex","BTCUSD",1771121497623,0.0004,69535.0,69528.0,0.07191252]
["bitfinex","BTCUSD",1771121498210,4e-05,69528.0,69527.0,0.09442197]
["bitfinex","BTCUSD",1771121499876,0.0004,69535.0,69530.0,0.02258814]
["bitfinex","BTCUSD",1771121500211,0.0004,69535.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771121500501,0.0004,69535.0,69530.0,0.0719105]
["bitfinex","BTCUSD",1771121500833,0.0004,69539.0,69528.0,0.02430308]
["bitfinex","BTCUSD",1771121501007,0.0004,69539.0,69526.0,0.0002]
["bitfinex","BTCUSD",1771121501008,0.0004,69539.0,69526.0,0.28785803]
["bitfinex","BTCUSD",1771121501208,0.00044,69542.0,69536.0,0.02430308]
["bitfinex","BTCUSD",1771121501411,0.00044,69542.0,69536.0,0.09620825]
["bitfinex","BTCUSD",1771121501412,0.00057056,69542.0,69536.0,0.09620825]
["bitfinex","BTCUSD",1771121501766,0.00057056,69542.0,69536.0,0.07190517]
["bitfinex","BTCUSD",1771121502149,0.00057056,69542.0,69537.0,0.02430308]
["bitfinex","BTCUSD",1771121502591,0.00057056,69542.0,69538.0,0.02430308]
["bitfinex","BTCUSD",1771121502794,0.28826537,69549.0,69535.0,0.02430308]
["bitfinex","BTCUSD",1771121502795,0.0006958,69549.0,69535.0,0.02430308]
["bitfinex","BTCUSD",1771121502996,0.0006958,69549.0,69544.0,0.07189683]
["bitfinex","BTCUSD",1771121503200,0.0006958,69549.0,69545.0,0.07189535]
["bitfinex","BTCUSD",1771121503407,0.0006958,69549.0,69545.0,0.09478357]
["bitfinex","BTCUSD",1771121503634,0.0006958,69549.0,69538.0,0.02288822]
["bitfinex","BTCUSD",1771121503821,0.0006958,69549.0,69545.0,0.09478387]
["bitfinex","BTCUSD",1771121504445,0.0006958,69549.0,69545.0,0.09461744]
["bitfinex","BTCUSD",1771121505398,0.0006958,69549.0,69546.0,0.07189454]
["bitfinex","BTCUSD",1771121505621,0.0006958,69549.0,69546.0,0.09478291]
["bitfinex","BTCUSD",1771121505789,0.0006958,69549.0,69547.0,0.07189376]
["bitfinex","BTCUSD",1771121506011,0.0006958,69549.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1771121506211,0.07228476,69556.0,69549.0,0.09477991]
["bitfinex","BTCUSD",1771121506418,0.07190623,69535.0,69530.0,1e-08]
["bitfinex","BTCUSD",1771121506584,0.0719145,69527.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771121506783,0.00043568,69527.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771121507766,0.00043568,69527.0,69524.0,0.07195668]
["bitfinex","BTCUSD",1771121507927,0.00043568,69527.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771121511057,0.00043568,69527.0,69521.0,0.07166786]
["bitfinex","BTCUSD",1771121511253,0.00043568,69527.0,69520.0,0.02304822]
["bitfinex","BTCUSD",1771121511455,0.00043568,69527.0,69520.0,0.02288182]
["bitfinex","BTCUSD",1771121511887,0.00043568,69527.0,69524.0,0.07191695]
["bitfinex","BTCUSD",1771121512870,0.00043568,69527.0,69520.0,0.02271544]
["bitfinex","BTCUSD",1771121513180,4e-05,69526.0,69520.0,0.02271544]
["bitfinex","BTCUSD",1771121513566,4e-05,69526.0,69520.0,0.09463694]
["bitfinex","BTCUSD",1771121514527,4e-05,69526.0,69521.0,0.07192069]
["bitfinex","BTCUSD",1771121515085,4e-05,69526.0,69520.0,0.09463523]
["bitfinex","BTCUSD",1771121515292,4e-05,69526.0,69522.0,0.07191891]
["bitfinex","BTCUSD",1771121516562,4e-05,69526.0,69522.0,0.07191965]
["bitfinex","BTCUSD",1771121517384,0.00016,69530.0,69526.0,0.07191467]
["bitfinex","BTCUSD",1771121517524,0.00016,69530.0,69520.0,0.02271544]
["bitfinex","BTCUSD",1771121517525,0.00016,69530.0,69525.0,0.07191621]
["bitfinex","BTCUSD",1771121517871,0.00016,69530.0,69520.0,0.02271544]
["bitfinex","BTCUSD",1771121518275,0.00016,69530.0,69524.0,0.07191708]
["bitfinex","BTCUSD",1771121520199,0.00016,69530.0,69525.0,0.07191655]
["bitfinex","BTCUSD",1771121520407,0.00016,69530.0,69525.0,0.07175017]
["bitfinex","BTCUSD",1771121522897,0.00060351,69530.0,69525.0,0.07175017]
["bitfinex","BTCUSD",1771121524902,4e-05,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771121525105,4e-05,69536.0,69530.0,0.07191087]
["bitfinex","BTCUSD",1771121525318,4e-05,69536.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1771121525552,4e-05,69536.0,69533.0,0.07190792]
["bitfinex","BTCUSD",1771121525750,0.00016,69540.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771121525946,0.00016,69540.0,69535.0,0.09479381]
["bitfinex","BTCUSD",1771121525947,8.352e-05,69538.0,69535.0,0.09479381]
["bitfinex","BTCUSD",1771121526166,8.352e-05,69538.0,69536.0,0.07190487]
["bitfinex","BTCUSD",1771121526567,0.00016,69540.0,69538.0,0.07190215]
["bitfinex","BTCUSD",1771121527032,0.0004,69541.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771121527236,0.0004,69541.0,69538.0,0.07190245]
["bitfinex","BTCUSD",1771121527440,0.0004,69541.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1771121527854,4e-05,69542.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1771121527855,0.0004,69548.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1771121528058,0.0004,69548.0,69542.0,0.07189811]
["bitfinex","BTCUSD",1771121528335,4e-05,69544.0,69539.0,0.07190106]
["bitfinex","BTCUSD",1771121528514,4e-05,69544.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1771121528739,4e-05,69544.0,69543.0,0.09478618]
["bitfinex","BTCUSD",1771121528973,0.00016,69550.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1771121529272,0.00016,69550.0,69543.0,0.02288822]
["bitfinex","BTCUSD",1771121529484,0.00016,69550.0,69545.0,0.0718956]
["bitfinex","BTCUSD",1771121530297,0.00016,69550.0,69544.0,0.07189674]
["bitfinex","BTCUSD",1771121530579,0.00016,69550.0,69545.0,0.07189542]
["bitfinex","BTCUSD",1771121530782,0.00016,69550.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771121531009,0.00016,69550.0,69546.0,0.07189464]
["bitfinex","BTCUSD",1771121531330,0.00016,69550.0,69544.0,0.07189674]
["bitfinex","BTCUSD",1771121531331,0.00016,69550.0,69545.0,0.07189567]
["bitfinex","BTCUSD",1771121531556,0.00016,69550.0,69544.0,0.07189691]
["bitfinex","BTCUSD",1771121533137,0.00016,69550.0,69544.0,0.09478513]
["bitfinex","BTCUSD",1771121533662,0.00016,69550.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771121533800,0.00016,69550.0,69546.0,0.07189466]
["bitfinex","BTCUSD",1771121534001,0.00016,69550.0,69547.0,0.02330063]
["bitfinex","BTCUSD",1771121536363,0.00016,69550.0,69545.0,0.07189567]
["bitfinex","BTCUSD",1771121536577,0.00016,69550.0,69545.0,0.0951963]
["bitfinex","BTCUSD",1771121538143,0.00016,69550.0,69546.0,0.07189445]
["bitfinex","BTCUSD",1771121538565,0.00016,69550.0,69546.0,0.07156169]
["bitfinex","BTCUSD",1771121539129,0.00016,69550.0,69545.0,0.0951963]
["bitfinex","BTCUSD",1771121540493,0.00056,69550.0,69545.0,0.0951963]
["bitfinex","BTCUSD",1771121540689,0.00056,69550.0,69546.0,0.07189397]
["bitfinex","BTCUSD",1771121540888,0.00056,69550.0,69547.0,0.09519377]
["bitfinex","BTCUSD",1771121541062,0.00056,69550.0,69547.0,0.02330063]
["bitfinex","BTCUSD",1771121541276,0.00056,69550.0,69546.0,0.07189446]
["bitfinex","BTCUSD",1771121541695,0.00056,69550.0,69545.0,0.07189511]
["bitfinex","BTCUSD",1771121541942,0.00056,69550.0,69547.0,0.07189364]
["bitfinex","BTCUSD",1771121542317,0.00056,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771121542517,0.00056,69550.0,69549.0,0.09519238]
["bitfinex","BTCUSD",1771121542864,0.0004,69556.0,69541.0,0.13484878]
["bitfinex","BTCUSD",1771121543011,0.0004,69556.0,69546.0,0.13484878]
["bitfinex","BTCUSD",1771121543210,4e-05,69554.0,69553.0,0.0717268]
["bitfinex","BTCUSD",1771121543400,4e-05,69554.0,69547.0,0.07189356]
["bitfinex","BTCUSD",1771121543606,4e-05,69554.0,69546.0,0.07189298]
["bitfinex","BTCUSD",1771121543815,4e-05,69554.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771121544017,4e-05,69554.0,69545.0,0.43935549]
["bitfinex","BTCUSD",1771121544220,4e-05,69554.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1771121544445,4e-05,69554.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771121546175,0.07191706,69564.0,69556.0,0.07188373]
["bitfinex","BTCUSD",1771121546377,0.00017061,69562.0,69557.0,0.07188344]
["bitfinex","BTCUSD",1771121547408,0.00017061,69562.0,69558.0,0.0718821]
["bitfinex","BTCUSD",1771121547847,0.00017061,69562.0,69553.0,0.001]
["bitfinex","BTCUSD",1771121548033,4e-05,69564.0,69553.0,0.02430063]
["bitfinex","BTCUSD",1771121548237,4e-05,69564.0,69562.0,0.07187827]
["bitfinex","BTCUSD",1771121548445,4e-05,69564.0,69560.0,0.07188013]
["bitfinex","BTCUSD",1771121548794,4e-05,69564.0,69561.0,0.07187835]
["bitfinex","BTCUSD",1771121548991,0.07187974,69561.0,69556.0,0.02330063]
["bitfinex","BTCUSD",1771121549217,0.07187974,69561.0,69553.0,0.00013061]
["bitfinex","BTCUSD",1771121549625,0.07188043,69560.0,69553.0,0.07201797]
["bitfinex","BTCUSD",1771121549830,0.00012,69560.0,69550.0,1e-08]
["bitfinex","BTCUSD",1771121550026,0.02352732,69553.0,69550.0,1e-08]
["bitfinex","BTCUSD",1771121550474,0.07188683,69554.0,69550.0,1e-08]
["bitfinex","BTCUSD",1771121551376,0.07188683,69554.0,69546.0,0.07189469]
["bitfinex","BTCUSD",1771121551543,0.07188683,69554.0,69547.0,0.07189371]
["bitfinex","BTCUSD",1771121551762,0.02352732,69557.0,69545.0,0.34416]
["bitfinex","BTCUSD",1771121551960,0.02352732,69557.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771121552174,0.02352732,69557.0,69554.0,0.0718863]
["bitfinex","BTCUSD",1771121552950,0.07187937,69561.0,69554.0,0.0718863]
["bitfinex","BTCUSD",1771121553141,0.09540669,69561.0,69554.0,0.0718863]
["bitfinex","BTCUSD",1771121553870,0.09540669,69561.0,69553.0,0.07188676]
["bitfinex","BTCUSD",1771121556137,0.09540669,69561.0,69554.0,0.0718865]
["bitfinex","BTCUSD",1771121556470,0.09540669,69561.0,69553.0,0.07188736]
["bitfinex","BTCUSD",1771121556852,0.00065054,69560.0,69553.0,0.07188736]
["bitfinex","BTCUSD",1771121557195,0.07253101,69560.0,69553.0,0.07188736]
["bitfinex","BTCUSD",1771121557838,0.00065054,69560.0,69553.0,0.07188736]
["bitfinex","BTCUSD",1771121558247,4e-05,69556.0,69554.0,0.07180627]
["bitfinex","BTCUSD",1771121559316,0.00069054,69560.0,69545.0,0.63193944]
["bitfinex","BTCUSD",1771121559515,0.00069054,69560.0,69555.0,0.07188535]
["bitfinex","BTCUSD",1771121559736,0.00069054,69560.0,69554.0,0.07188636]
["bitfinex","BTCUSD",1771121559966,0.00069054,69560.0,69554.0,0.07172005]
["bitfinex","BTCUSD",1771121561268,0.00069054,69560.0,69552.0,0.07188857]
["bitfinex","BTCUSD",1771121561971,0.00069054,69560.0,69548.0,0.28760809]
["bitfinex","BTCUSD",1771121561972,0.12480359,69559.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771121562171,0.07188637,69555.0,69548.0,0.0719327]
["bitfinex","BTCUSD",1771121563025,0.0718849,69556.0,69548.0,0.0719327]
["bitfinex","BTCUSD",1771121563608,0.0718849,69556.0,69549.0,0.07189146]
["bitfinex","BTCUSD",1771121563835,0.02383893,69557.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771121564036,4e-05,69566.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771121564209,1e-08,69569.0,69561.0,0.07187887]
["bitfinex","BTCUSD",1771121564413,1e-08,69569.0,69562.0,0.07187798]
["bitfinex","BTCUSD",1771121564605,1e-08,69569.0,69564.0,0.07187598]
["bitfinex","BTCUSD",1771121565404,1e-08,69569.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771121565604,0.00056,69570.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771121567693,0.00056,69570.0,69567.0,0.07187288]
["bitfinex","BTCUSD",1771121568273,0.00056,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771121568996,0.00056,69570.0,69567.0,0.07187288]
["bitfinex","BTCUSD",1771121569620,0.00056,69570.0,69568.0,0.07187171]
["bitfinex","BTCUSD",1771121569965,0.00056,69570.0,69567.0,0.07187288]
["bitfinex","BTCUSD",1771121570166,0.00056,69570.0,69567.0,0.07187279]
["bitfinex","BTCUSD",1771121570583,0.0004,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771121570779,0.0004,69574.0,69571.0,0.07186835]
["bitfinex","BTCUSD",1771121571036,0.0004,69576.0,69572.0,0.07186734]
["bitfinex","BTCUSD",1771121571758,0.0004,69576.0,69571.0,0.07186877]
["bitfinex","BTCUSD",1771121572704,0.0004,69576.0,69570.0,0.07186818]
["bitfinex","BTCUSD",1771121573059,0.0004,69576.0,69567.0,0.23465779]
["bitfinex","BTCUSD",1771121573243,4e-05,69574.0,69571.0,0.0717482]
["bitfinex","BTCUSD",1771121573611,4e-05,69574.0,69572.0,0.07186777]
["bitfinex","BTCUSD",1771121574041,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771121574240,4e-05,69574.0,69571.0,0.07186873]
["bitfinex","BTCUSD",1771121574654,4e-05,69578.0,69573.0,0.07186625]
["bitfinex","BTCUSD",1771121574970,4e-05,69578.0,69573.0,0.07169995]
["bitfinex","BTCUSD",1771121575299,0.07190182,69578.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771121575504,4e-05,69578.0,69570.0,0.07186927]
["bitfinex","BTCUSD",1771121575676,4e-05,69578.0,69571.0,0.07186836]
["bitfinex","BTCUSD",1771121577330,0.07190183,69578.0,69571.0,0.07186836]
["bitfinex","BTCUSD",1771121578253,4e-05,69578.0,69576.0,0.071863]
["bitfinex","BTCUSD",1771121578409,4e-05,69578.0,69575.0,0.07186467]
["bitfinex","BTCUSD",1771121579808,4e-05,69578.0,69575.0,0.07169839]
["bitfinex","BTCUSD",1771121580037,5e-05,69588.0,69569.0,0.12731976]
["bitfinex","BTCUSD",1771121580236,0.0004,69578.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771121581194,0.12358468,69578.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771121581469,0.0004,69578.0,69572.0,0.07186786]
["bitfinex","BTCUSD",1771121581667,0.12318468,69577.0,69565.0,0.41607496]
["bitfinex","BTCUSD",1771121581836,0.07186489,69575.0,69566.0,0.07187406]
["bitfinex","BTCUSD",1771121582011,0.07186674,69574.0,69566.0,0.07187406]
["bitfinex","BTCUSD",1771121582441,0.07186674,69574.0,69567.0,0.07187299]
["bitfinex","BTCUSD",1771121582648,0.02383893,69576.0,69573.0,0.07186623]
["bitfinex","BTCUSD",1771121583023,0.0004,69578.0,69573.0,0.07186623]
["bitfinex","BTCUSD",1771121583647,0.0004,69578.0,69572.0,0.07186607]
["bitfinex","BTCUSD",1771121585635,0.0004,69578.0,69571.0,0.07186698]
["bitfinex","BTCUSD",1771121586628,0.0004,69578.0,69572.0,0.07186728]
["bitfinex","BTCUSD",1771121586841,0.0004,69578.0,69571.0,0.07186698]
["bitfinex","BTCUSD",1771121586842,0.0004,69578.0,69575.0,0.07186435]
["bitfinex","BTCUSD",1771121587399,0.12318468,69577.0,69565.0,0.02427687]
["bitfinex","BTCUSD",1771121587598,0.07186762,69573.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771121588438,4e-05,69570.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771121590507,4e-05,69570.0,69568.0,0.07187119]
["bitfinex","BTCUSD",1771121590701,4e-05,69574.0,69569.0,0.15159663]
["bitfinex","BTCUSD",1771121590899,0.4123629,69586.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771121591031,0.0956929,69586.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771121591233,0.07185359,69586.0,69577.0,0.07186256]
["bitfinex","BTCUSD",1771121591463,0.07185461,69585.0,69577.0,0.07186256]
["bitfinex","BTCUSD",1771121591667,0.00017059,69588.0,69575.0,0.07186432]
["bitfinex","BTCUSD",1771121591870,0.07185767,69582.0,69574.0,0.07190585]
["bitfinex","BTCUSD",1771121592078,0.07185767,69582.0,69575.0,0.07186447]
["bitfinex","BTCUSD",1771121592483,0.07185692,69583.0,69575.0,0.07186447]
["bitfinex","BTCUSD",1771121592685,0.07185769,69582.0,69575.0,0.07169815]
["bitfinex","BTCUSD",1771121592895,0.07185664,69583.0,69575.0,0.07136552]
["bitfinex","BTCUSD",1771121593912,0.07185664,69583.0,69575.0,0.07119923]
["bitfinex","BTCUSD",1771121594111,0.07185776,69582.0,69575.0,0.07119923]
["bitfinex","BTCUSD",1771121594259,0.07185693,69583.0,69575.0,0.07119923]
["bitfinex","BTCUSD",1771121594457,0.07185693,69583.0,69576.0,0.07186382]
["bitfinex","BTCUSD",1771121594772,0.07225693,69583.0,69576.0,0.07186382]
["bitfinex","BTCUSD",1771121595173,0.0004,69583.0,69576.0,0.07186382]
["bitfinex","BTCUSD",1771121596432,0.07225684,69583.0,69576.0,0.07186382]
["bitfinex","BTCUSD",1771121596986,0.0004,69583.0,69576.0,0.07186382]
["bitfinex","BTCUSD",1771121597605,0.0004,69583.0,69577.0,0.07186274]
["bitfinex","BTCUSD",1771121598179,0.0004,69583.0,69578.0,0.07186115]
["bitfinex","BTCUSD",1771121600951,0.00023059,69588.0,69577.0,0.02446381]
["bitfinex","BTCUSD",1771121601151,0.00017059,69588.0,69582.0,0.07185689]
["bitfinex","BTCUSD",1771121601309,0.00017059,69588.0,69583.0,0.07185649]
["bitfinex","BTCUSD",1771121602521,0.00017059,69588.0,69583.0,0.06113671]
["bitfinex","BTCUSD",1771121603277,4e-05,69586.0,69583.0,0.06105671]
["bitfinex","BTCUSD",1771121603432,4e-05,69586.0,69584.0,0.07185522]
["bitfinex","BTCUSD",1771121603631,0.00056,69590.0,69584.0,0.07185534]
["bitfinex","BTCUSD",1771121603956,0.07240952,69590.0,69583.0,0.06105671]
["bitfinex","BTCUSD",1771121604795,0.00056,69590.0,69582.0,0.07185576]
["bitfinex","BTCUSD",1771121605112,0.00056,69590.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771121605309,0.00056,69590.0,69584.0,0.07185541]
["bitfinex","BTCUSD",1771121605469,0.00056,69590.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771121605670,0.00056,69590.0,69583.0,0.0718562]
["bitfinex","BTCUSD",1771121605671,0.07240942,69590.0,69583.0,0.0718562]
["bitfinex","BTCUSD",1771121606212,0.00056,69590.0,69584.0,0.07185469]
["bitfinex","BTCUSD",1771121607212,0.07240943,69590.0,69583.0,0.0718562]
["bitfinex","BTCUSD",1771121613148,0.00056,69590.0,69580.0,0.02446381]
["bitfinex","BTCUSD",1771121613394,0.00056,69590.0,69580.0,0.09645309]
["bitfinex","BTCUSD",1771121613569,0.00056,69590.0,69586.0,0.0718528]
["bitfinex","BTCUSD",1771121614024,0.00056,69590.0,69585.0,0.07185421]
["bitfinex","BTCUSD",1771121618181,4e-05,69586.0,69585.0,0.07181421]
["bitfinex","BTCUSD",1771121624633,0.00044,69586.0,69585.0,0.07181421]
["bitfinex","BTCUSD",1771121628692,0.00044,69586.0,69584.0,0.07185543]
["bitfinex","BTCUSD",1771121630780,0.00044,69586.0,69581.0,0.28743171]
["bitfinex","BTCUSD",1771121630981,0.00044,69586.0,69581.0,0.31146657]
["bitfinex","BTCUSD",1771121631190,0.00044,69586.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1771121633198,0.00044,69586.0,69584.0,0.07177559]
["bitfinex","BTCUSD",1771121634147,0.00044,69586.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771121634148,0.00044,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771121635228,0.00044,69586.0,69584.0,0.07185544]
["bitfinex","BTCUSD",1771121637345,0.00044,69586.0,69584.0,0.07185504]
["bitfinex","BTCUSD",1771121637548,0.00044,69586.0,69584.0,0.07168877]
["bitfinex","BTCUSD",1771121638771,0.00044,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771121639792,0.00044,69586.0,69584.0,0.07168877]
["bitfinex","BTCUSD",1771121639937,0.00044,69586.0,69584.0,0.07152251]
["bitfinex","BTCUSD",1771121641908,0.00044,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771121642544,0.00044,69586.0,69584.0,0.07152251]
["bitfinex","BTCUSD",1771121642951,0.00044,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771121644455,0.00044,69586.0,69584.0,0.07185544]
["bitfinex","BTCUSD",1771121645523,0.00044,69586.0,69583.0,0.0718562]
["bitfinex","BTCUSD",1771121645935,0.00044,69586.0,69584.0,0.07185493]
["bitfinex","BTCUSD",1771121646434,0.00044,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771121647488,0.00044,69586.0,69584.0,0.07185493]
["bitfinex","BTCUSD",1771121652543,0.00044,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771121652684,0.00044,69586.0,69584.0,0.07185493]
["bitfinex","BTCUSD",1771121655367,0.00044,69586.0,69585.0,0.00121879]
["bitfinex","BTCUSD",1771121662541,0.00044,69586.0,69585.0,0.07307335]
["bitfinex","BTCUSD",1771121662765,4e-05,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771121663283,4e-05,69588.0,69585.0,0.07303335]
["bitfinex","BTCUSD",1771121663661,4e-05,69588.0,69585.0,0.00117879]
["bitfinex","BTCUSD",1771121664765,0.0004,69586.0,69585.0,0.00117879]
["bitfinex","BTCUSD",1771121668110,0.0004,69586.0,69585.0,0.07303335]
["bitfinex","BTCUSD",1771121668720,0.0004,69593.0,69587.0,0.07185181]
["bitfinex","BTCUSD",1771121669057,0.07224702,69593.0,69588.0,0.00113873]
["bitfinex","BTCUSD",1771121669200,0.07224702,69593.0,69586.0,0.00109872]
["bitfinex","BTCUSD",1771121672199,0.07184765,69592.0,69586.0,0.00109872]
["bitfinex","BTCUSD",1771121672860,0.07184845,69591.0,69586.0,0.00109872]
["bitfinex","BTCUSD",1771121673094,0.07185015,69590.0,69586.0,0.00109872]
["bitfinex","BTCUSD",1771121673284,0.07185015,69590.0,69587.0,0.00105879]
["bitfinex","BTCUSD",1771121673467,0.07185015,69590.0,69584.0,0.0012588]
["bitfinex","BTCUSD",1771121673648,0.07185015,69590.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771121674073,0.07185015,69590.0,69582.0,0.27877975]
["bitfinex","BTCUSD",1771121674427,0.07185015,69590.0,69583.0,0.07185641]
["bitfinex","BTCUSD",1771121675686,0.02319077,69588.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771121675899,0.09504393,69587.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771121676799,0.07185357,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771121677710,0.07185286,69587.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771121678290,4e-05,69582.0,69581.0,0.00016]
["bitfinex","BTCUSD",1771121678803,4e-05,69582.0,69581.0,0.07201869]
["bitfinex","BTCUSD",1771121685269,0.11828225,69581.0,69577.0,1e-08]
["bitfinex","BTCUSD",1771121685423,0.02264112,69580.0,69577.0,1e-08]
["bitfinex","BTCUSD",1771121685628,0.00013049,69581.0,69577.0,1e-08]
["bitfinex","BTCUSD",1771121690048,0.00013049,69581.0,69578.0,0.0718616]
["bitfinex","BTCUSD",1771121690245,9.04e-05,69581.0,69578.0,0.0718616]
["bitfinex","BTCUSD",1771121690992,9.04e-05,69581.0,69577.0,0.0718624]
["bitfinex","BTCUSD",1771121693276,4e-05,69578.0,69577.0,0.0718224]
["bitfinex","BTCUSD",1771121694327,4e-05,69578.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771121694700,4e-05,69578.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771121696063,4e-05,69578.0,69566.0,0.0001577]
["bitfinex","BTCUSD",1771121696064,0.02264112,69576.0,69566.0,0.0001577]
["bitfinex","BTCUSD",1771121696255,0.02264112,69574.0,69568.0,0.07187138]
["bitfinex","BTCUSD",1771121696956,0.07186556,69575.0,69568.0,0.07187138]
["bitfinex","BTCUSD",1771121697758,0.07186411,69576.0,69569.0,0.07187088]
["bitfinex","BTCUSD",1771121699455,0.02264112,69575.0,69569.0,0.07187088]
["bitfinex","BTCUSD",1771121699882,0.07186411,69576.0,69569.0,0.07187088]
["bitfinex","BTCUSD",1771121701051,4e-05,69578.0,69570.0,0.07186994]
["bitfinex","BTCUSD",1771121701301,0.34424,69582.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771121701500,0.0004,69581.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771121701704,0.0004,69581.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771121701952,0.0004,69581.0,69579.0,0.07186057]
["bitfinex","BTCUSD",1771121702309,0.0004,69581.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771121702514,0.0004,69581.0,69576.0,0.07186318]
["bitfinex","BTCUSD",1771121702716,0.0004,69581.0,69573.0,0.28746783]
["bitfinex","BTCUSD",1771121702898,0.0004,69581.0,69577.0,0.07186225]
["bitfinex","BTCUSD",1771121706732,4e-05,69584.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771121707053,9.001e-05,69584.0,69580.0,0.07185947]
["bitfinex","BTCUSD",1771121708155,9.001e-05,69584.0,69574.0,0.07186491]
["bitfinex","BTCUSD",1771121708453,9.001e-05,69584.0,69575.0,0.07186386]
["bitfinex","BTCUSD",1771121708454,0.07194662,69584.0,69575.0,0.07186386]
["bitfinex","BTCUSD",1771121709058,0.07185679,69583.0,69576.0,0.07186319]
["bitfinex","BTCUSD",1771121709284,0.07194662,69584.0,69576.0,0.07186319]
["bitfinex","BTCUSD",1771121709567,0.07194662,69584.0,69577.0,0.07186281]
["bitfinex","BTCUSD",1771121709788,9.001e-05,69584.0,69577.0,0.07186281]
["bitfinex","BTCUSD",1771121711221,9.001e-05,69584.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771121711424,9.001e-05,69584.0,69580.0,0.0718587]
["bitfinex","BTCUSD",1771121713304,9.001e-05,69584.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771121713607,9.001e-05,69584.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1771121713950,9.001e-05,69584.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771121714603,9.001e-05,69584.0,69582.0,0.07185754]
["bitfinex","BTCUSD",1771121714803,9.001e-05,69584.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771121716416,9.001e-05,69584.0,69580.0,0.07185948]
["bitfinex","BTCUSD",1771121716617,0.00049001,69584.0,69580.0,0.07185948]
["bitfinex","BTCUSD",1771121716792,0.00049001,69584.0,69579.0,0.0718603]
["bitfinex","BTCUSD",1771121717207,0.0004,69595.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771121717406,0.07184221,69597.0,69589.0,0.07185015]
["bitfinex","BTCUSD",1771121717607,0.07236822,69598.0,69590.0,0.07184914]
["bitfinex","BTCUSD",1771121718412,0.07184219,69597.0,69590.0,0.07184914]
["bitfinex","BTCUSD",1771121719351,0.07184219,69597.0,69589.0,0.07185025]
["bitfinex","BTCUSD",1771121719712,9.626e-05,69596.0,69590.0,0.0718491]
["bitfinex","BTCUSD",1771121723382,4e-05,69592.0,69590.0,0.0718491]
["bitfinex","BTCUSD",1771121724539,4e-05,69592.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771121725394,4e-05,69592.0,69589.0,0.03876958]
["bitfinex","BTCUSD",1771121725752,0.00049626,69596.0,69590.0,0.02312789]
["bitfinex","BTCUSD",1771121726154,0.00049626,69596.0,69590.0,0.0949771]
["bitfinex","BTCUSD",1771121726363,0.00049626,69596.0,69590.0,0.07184921]
["bitfinex","BTCUSD",1771121727386,0.07233967,69596.0,69589.0,0.07185029]
["bitfinex","BTCUSD",1771121729819,0.00049626,69596.0,69588.0,0.07185094]
["bitfinex","BTCUSD",1771121730039,0.07234022,69596.0,69589.0,0.07185032]
["bitfinex","BTCUSD",1771121732243,0.07234022,69596.0,69589.0,0.07168416]
["bitfinex","BTCUSD",1771121733381,0.07184447,69595.0,69588.0,0.07185094]
["bitfinex","BTCUSD",1771121733786,0.07233966,69596.0,69588.0,0.07185094]
["bitfinex","BTCUSD",1771121733985,0.07233966,69596.0,69589.0,0.07185012]
["bitfinex","BTCUSD",1771121736951,0.07233966,69596.0,69589.0,0.07205012]
["bitfinex","BTCUSD",1771121737144,0.00049626,69596.0,69590.0,0.07184939]
["bitfinex","BTCUSD",1771121737479,0.07233972,69596.0,69589.0,0.0720501]
["bitfinex","BTCUSD",1771121738256,4e-05,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771121738452,4e-05,69588.0,69587.0,0.09498039]
["bitfinex","BTCUSD",1771121742229,4e-05,69590.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771121742424,0.00049626,69596.0,69590.0,0.07184909]
["bitfinex","BTCUSD",1771121742727,0.00049626,69596.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771121742728,0.00049626,69596.0,69591.0,0.02329745]
["bitfinex","BTCUSD",1771121742906,0.07234023,69596.0,69591.0,0.02329745]
["bitfinex","BTCUSD",1771121743318,0.07184424,69595.0,69591.0,0.02329745]
["bitfinex","BTCUSD",1771121743717,0.07184424,69595.0,69588.0,0.07185128]
["bitfinex","BTCUSD",1771121744602,0.07234136,69596.0,69589.0,0.07185038]
["bitfinex","BTCUSD",1771121744938,0.00049626,69596.0,69589.0,0.07185038]
["bitfinex","BTCUSD",1771121745138,0.07184432,69595.0,69588.0,0.07185104]
["bitfinex","BTCUSD",1771121749646,0.07184432,69595.0,69587.0,0.09559248]
["bitfinex","BTCUSD",1771121750396,0.07184552,69594.0,69587.0,0.09559248]
["bitfinex","BTCUSD",1771121750573,0.07184552,69594.0,69587.0,0.07205173]
["bitfinex","BTCUSD",1771121752507,0.07184552,69594.0,69588.0,0.0002]
["bitfinex","BTCUSD",1771121752708,0.07184873,69591.0,69588.0,0.0002]
["bitfinex","BTCUSD",1771121752862,0.28738507,69594.0,69588.0,0.0002]
["bitfinex","BTCUSD",1771121753062,0.07184834,69592.0,69588.0,0.0002]
["bitfinex","BTCUSD",1771121753297,4e-05,69590.0,69588.0,0.00012]
["bitfinex","BTCUSD",1771121760733,4e-05,69590.0,69580.0,0.84047512]
["bitfinex","BTCUSD",1771121760734,4e-05,69590.0,69575.0,0.00024]
["bitfinex","BTCUSD",1771121760932,0.07185721,69583.0,69575.0,0.41634401]
["bitfinex","BTCUSD",1771121761137,0.0230392,69589.0,69580.0,0.07185878]
["bitfinex","BTCUSD",1771121761333,0.0230392,69589.0,69581.0,0.0718578]
["bitfinex","BTCUSD",1771121761553,0.0948915,69589.0,69581.0,0.0718578]
["bitfinex","BTCUSD",1771121761757,0.07185161,69588.0,69580.0,0.07185878]
["bitfinex","BTCUSD",1771121762276,0.07185161,69588.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771121762699,0.07185262,69587.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771121763282,0.0230392,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771121763681,0.0230392,69589.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1771121764094,0.0948899,69589.0,69581.0,0.0720568]
["bitfinex","BTCUSD",1771121764285,0.0718521,69588.0,69581.0,0.0720568]
["bitfinex","BTCUSD",1771121766043,0.07185162,69588.0,69581.0,0.07205842]
["bitfinex","BTCUSD",1771121766520,0.0230392,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771121766867,4e-05,69592.0,69589.0,0.07184967]
["bitfinex","BTCUSD",1771121768663,4e-05,69592.0,69589.0,0.07168967]
["bitfinex","BTCUSD",1771121768867,0.00017626,69596.0,69587.0,0.28740778]
["bitfinex","BTCUSD",1771121769161,0.0004,69594.0,69589.0,0.07184966]
["bitfinex","BTCUSD",1771121770087,0.0004,69594.0,69590.0,0.07184874]
["bitfinex","BTCUSD",1771121770324,0.0004,69594.0,69591.0,0.07184828]
["bitfinex","BTCUSD",1771121770520,0.0004,69594.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771121770893,0.0004,69594.0,69590.0,0.07184752]
["bitfinex","BTCUSD",1771121771517,0.0004,69594.0,69585.0,0.63165648]
["bitfinex","BTCUSD",1771121771518,0.00016,69600.0,69585.0,0.34424]
["bitfinex","BTCUSD",1771121771680,0.00043507,69600.0,69597.0,0.06219386]
["bitfinex","BTCUSD",1771121772216,0.0004,69601.0,69592.0,0.02354075]
["bitfinex","BTCUSD",1771121772456,0.0004,69601.0,69596.0,0.02354075]
["bitfinex","BTCUSD",1771121773390,0.0004,69601.0,69595.0,0.07184244]
["bitfinex","BTCUSD",1771121773834,0.07223807,69601.0,69594.0,0.0718449]
["bitfinex","BTCUSD",1771121775265,0.0004,69601.0,69594.0,0.0718449]
["bitfinex","BTCUSD",1771121775819,0.0004,69601.0,69594.0,0.4160849]
["bitfinex","BTCUSD",1771121776384,0.0004,69601.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1771121779364,0.07223826,69601.0,69594.0,0.4160849]
["bitfinex","BTCUSD",1771121779566,0.07183959,69600.0,69594.0,0.34424]
["bitfinex","BTCUSD",1771121783239,4e-05,69596.0,69594.0,0.34424]
["bitfinex","BTCUSD",1771121785275,4e-05,69602.0,69596.0,0.07184312]
["bitfinex","BTCUSD",1771121785473,4e-05,69602.0,69596.0,0.07184299]
["bitfinex","BTCUSD",1771121789087,0.00044,69602.0,69596.0,0.07184299]
["bitfinex","BTCUSD",1771121789616,0.00044,69608.0,69602.0,0.09510581]
["bitfinex","BTCUSD",1771121790279,0.00044,69608.0,69603.0,0.0718359]
["bitfinex","BTCUSD",1771121790678,0.00044,69608.0,69602.0,0.07183685]
["bitfinex","BTCUSD",1771121791321,0.00044,69608.0,69603.0,0.07183595]
["bitfinex","BTCUSD",1771121791905,0.07181952,69619.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771121792069,0.07181952,69619.0,69611.0,0.07182706]
["bitfinex","BTCUSD",1771121792272,0.07181952,69619.0,69612.0,0.0718266]
["bitfinex","BTCUSD",1771121794114,0.0001362,69625.0,69611.0,0.02326896]
["bitfinex","BTCUSD",1771121794310,0.0001362,69625.0,69621.0,0.09508588]
["bitfinex","BTCUSD",1771121795008,0.0001362,69625.0,69621.0,0.02326896]
["bitfinex","BTCUSD",1771121795235,0.0001362,69625.0,69623.0,0.02326896]
["bitfinex","BTCUSD",1771121795441,0.0001825,69624.0,69618.0,0.36750896]
["bitfinex","BTCUSD",1771121795802,0.0001825,69624.0,69620.0,0.09508662]
["bitfinex","BTCUSD",1771121796354,0.0001825,69624.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771121796756,0.0001825,69624.0,69618.0,0.41605999]
["bitfinex","BTCUSD",1771121797130,0.0001825,69624.0,69620.0,0.07181824]
["bitfinex","BTCUSD",1771121798174,4e-05,69622.0,69621.0,0.07177729]
["bitfinex","BTCUSD",1771121799147,0.0005305,69633.0,69622.0,0.07181562]
["bitfinex","BTCUSD",1771121799339,0.09478523,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771121799557,0.07180831,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771121799978,0.07181005,69629.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771121800409,0.07180839,69630.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771121803304,0.07180839,69630.0,69621.0,0.03107236]
["bitfinex","BTCUSD",1771121803509,0.07180839,69630.0,69622.0,0.07181628]
["bitfinex","BTCUSD",1771121804305,0.07220839,69630.0,69622.0,0.07181628]
["bitfinex","BTCUSD",1771121804638,0.07181065,69628.0,69620.0,0.50585602]
["bitfinex","BTCUSD",1771121806522,0.31069021,69633.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771121806733,0.02346647,69633.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771121806940,0.07180889,69630.0,69622.0,0.07185606]
["bitfinex","BTCUSD",1771121808709,0.07180889,69630.0,69623.0,0.07181505]
["bitfinex","BTCUSD",1771121810820,0.07180889,69630.0,69622.0,0.07185597]
["bitfinex","BTCUSD",1771121811849,0.07180917,69629.0,69622.0,0.07185597]
["bitfinex","BTCUSD",1771121813009,0.07181052,69628.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771121813157,4e-05,69624.0,69622.0,4e-05]
["bitfinex","BTCUSD",1771121814058,4e-05,69624.0,69619.0,0.34424]
["bitfinex","BTCUSD",1771121814243,0.2046956,69624.0,69619.0,0.26365003]
["bitfinex","BTCUSD",1771121814448,4e-05,69624.0,69619.0,0.26365003]
["bitfinex","BTCUSD",1771121815351,4e-05,69624.0,69619.0,0.33546914]
["bitfinex","BTCUSD",1771121816099,4e-05,69624.0,69619.0,0.26365003]
["bitfinex","BTCUSD",1771121816397,4e-05,69624.0,69619.0,0.33546948]
["bitfinex","BTCUSD",1771121816764,4e-05,69624.0,69620.0,0.07181825]
["bitfinex","BTCUSD",1771121816956,4e-05,69624.0,69619.0,0.26365003]
["bitfinex","BTCUSD",1771121817299,4e-05,69624.0,69621.0,0.07181659]
["bitfinex","BTCUSD",1771121819462,4e-05,69624.0,69621.0,0.07181719]
["bitfinex","BTCUSD",1771121820735,0.00044,69624.0,69621.0,0.07181719]
["bitfinex","BTCUSD",1771121820929,0.00044,69624.0,69619.0,0.35984045]
["bitfinex","BTCUSD",1771121821445,0.00044,69624.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771121821646,0.00044,69624.0,69620.0,0.09618937]
["bitfinex","BTCUSD",1771121821847,0.00044,69624.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1771121822081,0.00044,69624.0,69620.0,0.09618937]
["bitfinex","BTCUSD",1771121822286,0.00044,69624.0,69620.0,0.07181798]
["bitfinex","BTCUSD",1771121822487,0.10937462,69641.0,69619.0,0.26365003]
["bitfinex","BTCUSD",1771121822693,0.0134588,69640.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771121822889,6.247e-05,69641.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771121823091,0.07180185,69637.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771121823269,0.07180194,69636.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771121823488,0.07180275,69636.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771121823686,6.247e-05,69641.0,69630.0,0.00016]
["bitfinex","BTCUSD",1771121824015,0.07179963,69639.0,69632.0,0.07180583]
["bitfinex","BTCUSD",1771121824785,0.07186017,69641.0,69632.0,0.07180583]
["bitfinex","BTCUSD",1771121824996,6.247e-05,69641.0,69634.0,0.0243714]
["bitfinex","BTCUSD",1771121825206,0.344,69650.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771121825373,0.07179583,69642.0,69632.0,0.07180561]
["bitfinex","BTCUSD",1771121825577,0.07179583,69642.0,69633.0,0.07180411]
["bitfinex","BTCUSD",1771121825772,0.07179661,69643.0,69633.0,0.07180411]
["bitfinex","BTCUSD",1771121826001,0.10937462,69644.0,69633.0,0.07180411]
["bitfinex","BTCUSD",1771121826375,0.07179801,69640.0,69633.0,0.07180474]
["bitfinex","BTCUSD",1771121826664,0.10937462,69643.0,69632.0,6.247e-05]
["bitfinex","BTCUSD",1771121826871,0.77791794,69650.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771121826872,0.10937462,69626.0,69620.0,0.00016]
["bitfinex","BTCUSD",1771121827024,0.00013038,69626.0,69621.0,0.07181711]
["bitfinex","BTCUSD",1771121828077,0.00013038,69626.0,69621.0,0.07181729]
["bitfinex","BTCUSD",1771121828268,0.00013038,69626.0,69620.0,0.07197654]
["bitfinex","BTCUSD",1771121828269,0.00017038,69626.0,69620.0,0.07197654]
["bitfinex","BTCUSD",1771121828858,0.00017038,69626.0,69622.0,0.00024]
["bitfinex","BTCUSD",1771121829385,0.00017038,69626.0,69622.0,0.07205622]
["bitfinex","BTCUSD",1771121831019,0.07094633,69629.0,69622.0,0.07205622]
["bitfinex","BTCUSD",1771121831705,4e-05,69634.0,69623.0,0.0243714]
["bitfinex","BTCUSD",1771121831908,4e-05,69634.0,69628.0,0.07181017]
["bitfinex","BTCUSD",1771121832110,4e-05,69636.0,69633.0,0.0243714]
["bitfinex","BTCUSD",1771121833551,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771121833720,4e-05,69636.0,69633.0,0.02374639]
["bitfinex","BTCUSD",1771121833928,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771121834132,4e-05,69636.0,69635.0,0.09554936]
["bitfinex","BTCUSD",1771121834720,4e-05,69636.0,69635.0,0.02374639]
["bitfinex","BTCUSD",1771121834917,4e-05,69636.0,69635.0,0.09554936]
["bitfinex","BTCUSD",1771121836512,4e-05,69636.0,69635.0,0.08586175]
["bitfinex","BTCUSD",1771121837040,1e-08,69640.0,69639.0,0.02374639]
["bitfinex","BTCUSD",1771121837238,4e-05,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771121837447,4e-05,69642.0,69641.0,0.0954991]
["bitfinex","BTCUSD",1771121838275,0.0004,69650.0,69641.0,0.09554253]
["bitfinex","BTCUSD",1771121838487,0.00053041,69650.0,69643.0,0.07179435]
["bitfinex","BTCUSD",1771121839092,0.00053041,69650.0,69644.0,0.07179315]
["bitfinex","BTCUSD",1771121839431,0.07178926,69649.0,69641.0,0.09554247]
["bitfinex","BTCUSD",1771121839559,0.00053041,69650.0,69641.0,0.02374639]
["bitfinex","BTCUSD",1771121840160,0.07231804,69650.0,69641.0,0.02374639]
["bitfinex","BTCUSD",1771121840458,0.07231804,69650.0,69643.0,0.07179459]
["bitfinex","BTCUSD",1771121840820,0.00053041,69650.0,69643.0,0.07179459]
["bitfinex","BTCUSD",1771121840955,0.00053041,69650.0,69644.0,0.07179334]
["bitfinex","BTCUSD",1771121841872,0.00053041,69650.0,69645.0,0.07179261]
["bitfinex","BTCUSD",1771121842096,0.00053041,69650.0,69646.0,0.07179144]
["bitfinex","BTCUSD",1771121842307,0.00053041,69650.0,69645.0,0.07179264]
["bitfinex","BTCUSD",1771121842909,0.00053041,69650.0,69647.0,0.07178991]
["bitfinex","BTCUSD",1771121843117,0.00053041,69650.0,69648.0,0.07178906]
["bitfinex","BTCUSD",1771121843310,0.00057041,69650.0,69648.0,0.07166906]
["bitfinex","BTCUSD",1771121843666,0.00057041,69650.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771121843874,4e-05,69654.0,69649.0,0.07178825]
["bitfinex","BTCUSD",1771121844000,4e-05,69654.0,69644.0,0.02374639]
["bitfinex","BTCUSD",1771121844197,4e-05,69654.0,69648.0,0.07178942]
["bitfinex","BTCUSD",1771121844399,0.0004,69650.0,69648.0,0.07178942]
["bitfinex","BTCUSD",1771121844626,0.0004,69650.0,69648.0,0.07178929]
["bitfinex","BTCUSD",1771121844861,0.0004,69650.0,69642.0,4e-05]
["bitfinex","BTCUSD",1771121845158,0.07178987,69648.0,69642.0,0.00017041]
["bitfinex","BTCUSD",1771121845375,0.13366967,69650.0,69642.0,0.00017041]
["bitfinex","BTCUSD",1771121845549,0.07179132,69647.0,69642.0,0.00017041]
["bitfinex","BTCUSD",1771121846096,0.0004,69650.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771121846309,0.07179339,69645.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771121846579,0.07179423,69644.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771121846785,0.0717955,69643.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771121847144,0.07179575,69642.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771121847969,0.1097053,69645.0,69638.0,0.0718394]
["bitfinex","BTCUSD",1771121848172,0.09535632,69646.0,69639.0,0.07179877]
["bitfinex","BTCUSD",1771121848354,0.02356437,69646.0,69639.0,0.07179877]
["bitfinex","BTCUSD",1771121849405,0.34461033,69650.0,69638.0,4e-05]
["bitfinex","BTCUSD",1771121849574,0.41639879,69650.0,69642.0,0.07179568]
["bitfinex","BTCUSD",1771121849998,0.07235879,69650.0,69642.0,0.07179568]
["bitfinex","BTCUSD",1771121850650,0.00057033,69650.0,69644.0,0.07179282]
["bitfinex","BTCUSD",1771121850797,0.00057033,69650.0,69643.0,0.07179445]
["bitfinex","BTCUSD",1771121851000,0.07235789,69650.0,69643.0,0.07179445]
["bitfinex","BTCUSD",1771121851808,0.00057033,69650.0,69643.0,0.07179445]
["bitfinex","BTCUSD",1771121852010,0.00057033,69650.0,69644.0,0.0717935]
["bitfinex","BTCUSD",1771121852328,0.00057033,69650.0,69642.0,0.02394639]
["bitfinex","BTCUSD",1771121852508,0.07235796,69650.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771121854024,0.07235796,69650.0,69644.0,0.02374639]
["bitfinex","BTCUSD",1771121855176,0.00057033,69650.0,69644.0,0.02374639]
["bitfinex","BTCUSD",1771121855518,0.07235794,69650.0,69644.0,0.02374639]
["bitfinex","BTCUSD",1771121856665,0.0717887,69649.0,69642.0,0.0719938]
["bitfinex","BTCUSD",1771121857202,0.0723582,69650.0,69642.0,0.0719938]
["bitfinex","BTCUSD",1771121857560,0.0723582,69650.0,69643.0,0.07179471]
["bitfinex","BTCUSD",1771121858304,4e-05,69644.0,69643.0,0.07175471]
["bitfinex","BTCUSD",1771121860818,4e-05,69644.0,69642.0,0.07199553]
["bitfinex","BTCUSD",1771121861932,4e-05,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771121862638,4e-05,69644.0,69642.0,0.07199549]
["bitfinex","BTCUSD",1771121862976,0.02304,69644.0,69643.0,0.005]
["bitfinex","BTCUSD",1771121863862,4e-05,69644.0,69642.0,0.0002]
["bitfinex","BTCUSD",1771121864013,4e-05,69644.0,69643.0,0.005]
["bitfinex","BTCUSD",1771121864225,0.02404,69644.0,69635.0,0.07200263]
["bitfinex","BTCUSD",1771121864646,0.02404,69644.0,69636.0,0.07180184]
["bitfinex","BTCUSD",1771121864647,0.07179472,69643.0,69636.0,0.07180184]
["bitfinex","BTCUSD",1771121865051,0.07179472,69643.0,69635.0,0.07200269]
["bitfinex","BTCUSD",1771121865266,0.07179602,69642.0,69635.0,0.07200269]
["bitfinex","BTCUSD",1771121865928,0.18264376,69642.0,69635.0,0.07200269]
["bitfinex","BTCUSD",1771121866263,0.18264376,69642.0,69635.0,0.07300269]
["bitfinex","BTCUSD",1771121866428,0.07179602,69642.0,69635.0,0.07200269]
["bitfinex","BTCUSD",1771121866827,0.07179602,69642.0,69635.0,0.07300269]
["bitfinex","BTCUSD",1771121866828,0.08879602,69642.0,69635.0,0.07300269]
["bitfinex","BTCUSD",1771121869286,0.07179684,69641.0,69635.0,0.0012]
["bitfinex","BTCUSD",1771121869492,0.08879602,69642.0,69635.0,0.0012]
["bitfinex","BTCUSD",1771121869690,0.08879602,69642.0,69635.0,0.07300291]
["bitfinex","BTCUSD",1771121869992,0.07179602,69642.0,69635.0,0.07200291]
["bitfinex","BTCUSD",1771121870382,0.017,69641.0,69635.0,0.07300291]
["bitfinex","BTCUSD",1771121871027,0.07180161,69637.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771121871230,0.0718021,69636.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771121871447,0.07180312,69635.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771121871647,0.0718021,69636.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771121871833,0.0718021,69636.0,69635.0,0.001]
["bitfinex","BTCUSD",1771121872195,0.09536568,69637.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771121872508,0.018,69636.0,69632.0,0.00104]
["bitfinex","BTCUSD",1771121872710,0.07180058,69638.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771121872911,0.07180372,69635.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771121873115,0.11088774,69634.0,69620.0,0.00012]
["bitfinex","BTCUSD",1771121873305,0.07180988,69629.0,69622.0,0.07201545]
["bitfinex","BTCUSD",1771121873507,0.07180879,69630.0,69623.0,0.07181513]
["bitfinex","BTCUSD",1771121873756,0.07180879,69630.0,69622.0,0.07201608]
["bitfinex","BTCUSD",1771121874320,0.07181119,69628.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771121874520,0.02356437,69632.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771121875663,0.07180523,69633.0,69626.0,0.07181153]
["bitfinex","BTCUSD",1771121875869,0.019,69632.0,69626.0,0.07181153]
["bitfinex","BTCUSD",1771121876069,0.019,69632.0,69627.0,0.071811]
["bitfinex","BTCUSD",1771121876362,0.07184405,69634.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771121876528,0.007,69632.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771121876881,0.07184405,69634.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771121877079,0.007,69632.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771121877468,0.007,69632.0,69627.0,0.06108439]
["bitfinex","BTCUSD",1771121878316,0.07184405,69634.0,69627.0,0.06108439]
["bitfinex","BTCUSD",1771121878652,0.007,69632.0,69627.0,0.06108439]
["bitfinex","BTCUSD",1771121878839,0.07184405,69634.0,69627.0,0.06108439]
["bitfinex","BTCUSD",1771121879239,0.007,69632.0,69627.0,0.06108439]
["bitfinex","BTCUSD",1771121879442,0.007,69632.0,69628.0,0.07180954]
["bitfinex","BTCUSD",1771121879851,0.007,69632.0,69627.0,0.06108439]
["bitfinex","BTCUSD",1771121880047,0.07180322,69635.0,69622.0,0.28746346]
["bitfinex","BTCUSD",1771121880048,0.00044,69636.0,69623.0,0.11043304]
["bitfinex","BTCUSD",1771121880303,0.00044,69636.0,69633.0,0.07180448]
["bitfinex","BTCUSD",1771121881078,0.00044,69636.0,69629.0,0.07180859]
["bitfinex","BTCUSD",1771121881332,0.07224218,69636.0,69629.0,0.07180899]
["bitfinex","BTCUSD",1771121881531,0.00044,69636.0,69631.0,0.07180642]
["bitfinex","BTCUSD",1771121881707,0.00044,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771121881909,0.00044,69636.0,69630.0,0.02393105]
["bitfinex","BTCUSD",1771121881910,0.00044,69636.0,69634.0,0.07180364]
["bitfinex","BTCUSD",1771121882311,0.00944,69636.0,69634.0,0.07180337]
["bitfinex","BTCUSD",1771121882508,0.00044,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771121883192,0.00044,69636.0,69634.0,0.07180388]
["bitfinex","BTCUSD",1771121883395,0.00016,69640.0,69634.0,0.07180388]
["bitfinex","BTCUSD",1771121883600,6.238e-05,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771121885198,6.238e-05,69638.0,69637.0,0.02393105]
["bitfinex","BTCUSD",1771121885401,0.006,69636.0,69635.0,0.02393105]
["bitfinex","BTCUSD",1771121885824,6.238e-05,69638.0,69636.0,0.07180166]
["bitfinex","BTCUSD",1771121886185,0.00606238,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771121886396,6.238e-05,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771121887533,6.238e-05,69638.0,69635.0,0.03329089]
["bitfinex","BTCUSD",1771121887972,6.238e-05,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771121888177,0.00510238,69638.0,69637.0,0.07472091]
["bitfinex","BTCUSD",1771121888376,1e-08,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771121888984,1e-08,69644.0,69642.0,0.07179565]
["bitfinex","BTCUSD",1771121889391,0.00500001,69644.0,69643.0,0.001]
["bitfinex","BTCUSD",1771121889812,0.00500001,69644.0,69642.0,0.07179565]
["bitfinex","BTCUSD",1771121889813,1e-08,69644.0,69642.0,0.07179565]
["bitfinex","BTCUSD",1771121890012,0.00600001,69644.0,69642.0,0.07279565]
["bitfinex","BTCUSD",1771121890222,0.00600001,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771121890454,0.00600001,69644.0,69642.0,0.07279565]
["bitfinex","BTCUSD",1771121891203,1e-08,69644.0,69642.0,0.07179565]
["bitfinex","BTCUSD",1771121891641,0.00800001,69644.0,69643.0,0.07579472]
["bitfinex","BTCUSD",1771121891845,1e-08,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771121892258,0.00900001,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771121892436,1e-08,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771121892918,0.00800001,69644.0,69643.0,0.07579472]
["bitfinex","BTCUSD",1771121893218,1e-08,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771121894100,0.0002089,69648.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1771121894300,0.02484107,69650.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1771121894301,0.0228721,69649.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1771121895282,0.0228721,69649.0,69645.0,0.07179261]
["bitfinex","BTCUSD",1771121895483,0.014,69649.0,69644.0,0.004]
["bitfinex","BTCUSD",1771121895687,0.014,69649.0,69645.0,0.07179203]
["bitfinex","BTCUSD",1771121896290,0.0228721,69649.0,69645.0,0.07179203]
["bitfinex","BTCUSD",1771121897633,0.0428721,69649.0,69645.0,0.07179203]
["bitfinex","BTCUSD",1771121897794,0.0228721,69649.0,69645.0,0.07179203]
["bitfinex","BTCUSD",1771121897992,0.00044,69650.0,69645.0,0.07179203]
["bitfinex","BTCUSD",1771121898213,0.016,69649.0,69646.0,0.07179161]
["bitfinex","BTCUSD",1771121898378,0.00044,69650.0,69646.0,0.07179161]
["bitfinex","BTCUSD",1771121898578,0.00044,69650.0,69638.0,0.43340024]
["bitfinex","BTCUSD",1771121898579,0.01874625,69650.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771121898778,0.0388721,69649.0,69645.0,0.003]
["bitfinex","BTCUSD",1771121899003,0.0392721,69649.0,69645.0,0.003]
["bitfinex","BTCUSD",1771121899413,0.00044,69652.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771121899621,0.0004,69656.0,69645.0,0.10293687]
["bitfinex","BTCUSD",1771121899838,0.0004,69656.0,69650.0,0.07178658]
["bitfinex","BTCUSD",1771121900707,0.013,69649.0,69646.0,0.003]
["bitfinex","BTCUSD",1771121900909,0.07218141,69656.0,69649.0,0.07178801]
["bitfinex","BTCUSD",1771121901330,0.07178238,69655.0,69650.0,0.003]
["bitfinex","BTCUSD",1771121901527,0.0144,69656.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771121901729,0.07178975,69648.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771121901967,0.07179075,69647.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771121902337,0.0004,69656.0,69646.0,0.07179141]
["bitfinex","BTCUSD",1771121902540,0.014,69655.0,69650.0,0.003]
["bitfinex","BTCUSD",1771121902751,0.07178455,69653.0,69650.0,0.003]
["bitfinex","BTCUSD",1771121902929,0.07178576,69652.0,69650.0,0.003]
["bitfinex","BTCUSD",1771121903288,0.07182576,69652.0,69650.0,0.00312]
["bitfinex","BTCUSD",1771121903526,0.07178647,69651.0,69650.0,0.00312]
["bitfinex","BTCUSD",1771121903736,0.07178647,69651.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771121904724,0.07878647,69651.0,69650.0,0.00212]
["bitfinex","BTCUSD",1771121904940,0.07178647,69651.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771121906800,0.07478647,69651.0,69650.0,0.00112]
["bitfinex","BTCUSD",1771121907288,0.07178647,69651.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771121907515,0.07478647,69651.0,69650.0,0.00112]
["bitfinex","BTCUSD",1771121907689,0.07178647,69651.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771121908049,0.07478647,69651.0,69650.0,0.00112]
["bitfinex","BTCUSD",1771121908255,0.07178647,69651.0,69650.0,0.00012]
["bitfinex","BTCUSD",1771121908453,0.07178647,69651.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771121908454,0.07179266,69645.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771121908844,0.07179161,69647.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771121909040,0.003,69651.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771121909041,0.07178933,69649.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771121909258,0.07179053,69648.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771121909865,0.07179083,69647.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771121911004,0.003,69645.0,69644.0,0.00104]
["bitfinex","BTCUSD",1771121911410,0.003,69645.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771121911411,0.1322156,69643.0,69630.0,0.00012]
["bitfinex","BTCUSD",1771121911638,0.07180082,69638.0,69631.0,0.07180691]
["bitfinex","BTCUSD",1771121911815,0.07180118,69637.0,69630.0,0.07192788]
["bitfinex","BTCUSD",1771121912189,0.0718002,69638.0,69630.0,0.07192788]
["bitfinex","BTCUSD",1771121912386,0.07180151,69637.0,69630.0,0.07192788]
["bitfinex","BTCUSD",1771121912599,0.07179678,69641.0,69631.0,0.07180666]
["bitfinex","BTCUSD",1771121912805,0.0717979,69640.0,69632.0,0.07180531]
["bitfinex","BTCUSD",1771121913029,0.02049747,69643.0,69631.0,0.07180666]
["bitfinex","BTCUSD",1771121913446,0.07179952,69639.0,69631.0,0.07180666]
["bitfinex","BTCUSD",1771121913652,0.003,69638.0,69635.0,0.001]
["bitfinex","BTCUSD",1771121913853,0.07480006,69638.0,69635.0,0.001]
["bitfinex","BTCUSD",1771121914055,0.07180093,69637.0,69630.0,0.00018238]
["bitfinex","BTCUSD",1771121914262,0.28718938,69641.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771121914479,0.07179987,69638.0,69637.0,0.0002]
["bitfinex","BTCUSD",1771121914707,0.07180106,69637.0,69630.0,0.07219046]
["bitfinex","BTCUSD",1771121914917,0.07180106,69637.0,69635.0,0.001]
["bitfinex","BTCUSD",1771121915084,0.07180106,69637.0,69630.0,0.07219046]
["bitfinex","BTCUSD",1771121915291,0.11171813,69642.0,69630.0,0.00038238]
["bitfinex","BTCUSD",1771121915462,0.07180504,69633.0,69630.0,0.00038238]
["bitfinex","BTCUSD",1771121916202,0.071804,69634.0,69630.0,0.00038238]
["bitfinex","BTCUSD",1771121916403,0.07180223,69636.0,69630.0,0.00038238]
["bitfinex","BTCUSD",1771121916997,0.07180297,69635.0,69630.0,0.00038238]
["bitfinex","BTCUSD",1771121917213,0.011,69634.0,69630.0,0.00138238]
["bitfinex","BTCUSD",1771121917592,0.07180224,69636.0,69630.0,0.00038238]
["bitfinex","BTCUSD",1771121917800,0.07180375,69635.0,69630.0,0.00138238]
["bitfinex","BTCUSD",1771121918030,0.011,69636.0,69626.0,0.0001634]
["bitfinex","BTCUSD",1771121918241,4e-05,69632.0,69626.0,0.0001634]
["bitfinex","BTCUSD",1771121918420,4e-05,69632.0,69630.0,0.001]
["bitfinex","BTCUSD",1771121919773,4e-05,69632.0,69626.0,0.07197558]
["bitfinex","BTCUSD",1771121920128,4e-05,69632.0,69626.0,0.07297558]
["bitfinex","BTCUSD",1771121920329,4e-05,69632.0,69626.0,0.07197558]
["bitfinex","BTCUSD",1771121920749,0.00604,69632.0,69630.0,0.001]
["bitfinex","BTCUSD",1771121920980,4e-05,69632.0,69626.0,0.07197558]
["bitfinex","BTCUSD",1771121921175,4e-05,69632.0,69629.0,0.07180848]
["bitfinex","BTCUSD",1771121921347,4e-05,69636.0,69627.0,0.10233853]
["bitfinex","BTCUSD",1771121921558,4e-05,69636.0,69633.0,0.024578]
["bitfinex","BTCUSD",1771121921953,4e-05,69636.0,69632.0,0.07180602]
["bitfinex","BTCUSD",1771121923151,4e-05,69636.0,69632.0,0.09627472]
["bitfinex","BTCUSD",1771121923678,4e-05,69636.0,69632.0,0.09727472]
["bitfinex","BTCUSD",1771121924282,4e-05,69636.0,69632.0,0.001]
["bitfinex","BTCUSD",1771121924494,0.07180566,69633.0,69626.0,0.09644426]
["bitfinex","BTCUSD",1771121925087,0.07180566,69633.0,69626.0,0.07197556]
["bitfinex","BTCUSD",1771121926397,0.07380566,69633.0,69626.0,0.07197556]
["bitfinex","BTCUSD",1771121926593,0.07180566,69633.0,69626.0,0.07197556]
["bitfinex","BTCUSD",1771121926846,4e-05,69636.0,69626.0,0.07197556]
["bitfinex","BTCUSD",1771121926847,0.07184263,69636.0,69626.0,0.0001634]
["bitfinex","BTCUSD",1771121926994,0.003,69633.0,69627.0,0.0718105]
["bitfinex","BTCUSD",1771121927194,0.07184263,69636.0,69627.0,0.0718105]
["bitfinex","BTCUSD",1771121927398,0.07184263,69636.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771121927601,0.002,69633.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771121927800,0.07184263,69636.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771121929240,0.004,69633.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771121929555,0.07180304,69635.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771121930154,4e-05,69636.0,69629.0,0.07180885]
["bitfinex","BTCUSD",1771121930492,0.004,69633.0,69630.0,0.07180807]
["bitfinex","BTCUSD",1771121930640,4e-05,69636.0,69630.0,0.07180807]
["bitfinex","BTCUSD",1771121930850,0.007,69635.0,69629.0,0.07180876]
["bitfinex","BTCUSD",1771121932226,0.07184224,69636.0,69629.0,0.07180876]
["bitfinex","BTCUSD",1771121932436,0.005,69633.0,69629.0,0.07180876]
["bitfinex","BTCUSD",1771121932641,0.07184224,69636.0,69629.0,0.07180876]
["bitfinex","BTCUSD",1771121932839,0.07184195,69636.0,69629.0,0.07180876]
["bitfinex","BTCUSD",1771121933037,0.007,69635.0,69629.0,0.07180876]
["bitfinex","BTCUSD",1771121933247,4e-05,69630.0,69629.0,0.07176876]
["bitfinex","BTCUSD",1771121935934,0.00604,69630.0,69629.0,0.07176876]
["bitfinex","BTCUSD",1771121936385,0.00044,69636.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1771121936588,0.00044,69636.0,69632.0,0.0244687]
["bitfinex","BTCUSD",1771121936747,0.00044,69636.0,69632.0,0.09627378]
["bitfinex","BTCUSD",1771121936950,0.00044,69636.0,69632.0,0.07180508]
["bitfinex","BTCUSD",1771121937288,0.00044,69636.0,69631.0,0.07180671]
["bitfinex","BTCUSD",1771121938662,0.00844,69636.0,69631.0,0.07180671]
["bitfinex","BTCUSD",1771121938880,0.00044,69636.0,69631.0,0.07180671]
["bitfinex","BTCUSD",1771121939302,0.00944,69636.0,69631.0,0.07180671]
["bitfinex","BTCUSD",1771121939523,0.00044,69636.0,69631.0,0.07180671]
["bitfinex","BTCUSD",1771121939808,0.00844,69636.0,69631.0,0.07180671]
["bitfinex","BTCUSD",1771121940218,0.00044,69636.0,69631.0,0.07180671]
["bitfinex","BTCUSD",1771121940832,0.00044,69636.0,69632.0,0.07180586]
["bitfinex","BTCUSD",1771121940969,0.00044,69636.0,69631.0,0.07180671]
["bitfinex","BTCUSD",1771121941393,0.00844,69636.0,69631.0,0.07180671]
["bitfinex","BTCUSD",1771121941653,0.00044,69636.0,69631.0,0.07180671]
["bitfinex","BTCUSD",1771121942093,0.07180467,69634.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771121942238,0.07180664,69632.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771121942641,0.07180513,69633.0,69628.0,0.0002]
["bitfinex","BTCUSD",1771121942839,0.071804,69634.0,69628.0,0.0246687]
["bitfinex","BTCUSD",1771121943313,0.004,69634.0,69628.0,0.09647862]
["bitfinex","BTCUSD",1771121944231,0.07125295,69636.0,69628.0,0.0246687]
["bitfinex","BTCUSD",1771121944450,0.0005,69637.0,69629.0,0.38939144]
["bitfinex","BTCUSD",1771121944644,0.0005,69637.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1771121946259,0.0005,69637.0,69636.0,0.07780194]
["bitfinex","BTCUSD",1771121946792,0.0005,69637.0,69636.0,0.006]
["bitfinex","BTCUSD",1771121946997,0.00054345,69637.0,69636.0,0.006]
["bitfinex","BTCUSD",1771121947602,0.00054345,69637.0,69635.0,0.07180257]
["bitfinex","BTCUSD",1771121948004,0.00054345,69637.0,69636.0,0.009]
["bitfinex","BTCUSD",1771121948242,0.00054345,69637.0,69636.0,0.00888]
["bitfinex","BTCUSD",1771121948707,0.00054345,69637.0,69635.0,0.07180257]
["bitfinex","BTCUSD",1771121949058,0.00054345,69637.0,69635.0,0.007]
["bitfinex","BTCUSD",1771121949243,0.00054345,69637.0,69633.0,0.07180475]
["bitfinex","BTCUSD",1771121949584,0.00054345,69637.0,69632.0,0.0301116]
["bitfinex","BTCUSD",1771121949787,0.00054345,69637.0,69633.0,0.07180424]
["bitfinex","BTCUSD",1771121949984,0.00054345,69637.0,69634.0,0.07180377]
["bitfinex","BTCUSD",1771121950213,0.00054345,69637.0,69635.0,0.07180203]
["bitfinex","BTCUSD",1771121950415,0.00054345,69637.0,69635.0,0.09627073]
["bitfinex","BTCUSD",1771121950609,0.00054345,69637.0,69635.0,0.0244687]
["bitfinex","BTCUSD",1771121950815,0.00054345,69637.0,69634.0,0.07202637]
["bitfinex","BTCUSD",1771121951292,0.00094345,69637.0,69634.0,0.07202637]
["bitfinex","BTCUSD",1771121951743,0.00094345,69637.0,69635.0,0.003]
["bitfinex","BTCUSD",1771121952105,0.00094345,69637.0,69635.0,0.07180296]
["bitfinex","BTCUSD",1771121952933,0.00094345,69637.0,69635.0,0.07680296]
["bitfinex","BTCUSD",1771121954256,0.00094345,69637.0,69635.0,0.07180296]
["bitfinex","BTCUSD",1771121954506,0.00094345,69637.0,69635.0,0.07680296]
["bitfinex","BTCUSD",1771121955252,0.00094345,69637.0,69635.0,0.005]
["bitfinex","BTCUSD",1771121957258,0.00094345,69637.0,69634.0,0.07202637]
["bitfinex","BTCUSD",1771121957458,0.00094345,69637.0,69635.0,0.007]
["bitfinex","BTCUSD",1771121960210,0.00094345,69637.0,69634.0,0.0002226]
["bitfinex","BTCUSD",1771121960565,0.07180194,69636.0,69635.0,0.005]
["bitfinex","BTCUSD",1771121960779,0.00094345,69637.0,69629.0,1e-08]
["bitfinex","BTCUSD",1771121961138,0.07180631,69632.0,69629.0,1e-08]
["bitfinex","BTCUSD",1771121962115,0.07180631,69632.0,69629.0,0.00400001]
["bitfinex","BTCUSD",1771121963343,0.07180631,69632.0,69629.0,1e-08]
["bitfinex","BTCUSD",1771121963742,0.07180631,69632.0,69628.0,1e-08]
["bitfinex","BTCUSD",1771121963743,0.07280631,69632.0,69628.0,1e-08]
["bitfinex","BTCUSD",1771121963939,0.07180631,69632.0,69628.0,1e-08]
["bitfinex","BTCUSD",1771121964345,0.07280631,69632.0,69629.0,0.004]
["bitfinex","BTCUSD",1771121964570,0.07180631,69632.0,69628.0,1e-08]
["bitfinex","BTCUSD",1771121964926,0.07280631,69632.0,69628.0,0.00400001]
["bitfinex","BTCUSD",1771121965153,0.07180535,69633.0,69628.0,1e-08]
["bitfinex","BTCUSD",1771121965668,0.001,69632.0,69629.0,0.02673164]
["bitfinex","BTCUSD",1771121965818,0.001,69632.0,69630.0,0.09453895]
["bitfinex","BTCUSD",1771121966274,0.001,69632.0,69630.0,0.07180731]
["bitfinex","BTCUSD",1771121966448,0.001,69632.0,69620.0,0.0002864]
["bitfinex","BTCUSD",1771121966449,0.07181637,69622.0,69620.0,0.0002864]
["bitfinex","BTCUSD",1771121966645,0.07181637,69622.0,69614.0,0.0002]
["bitfinex","BTCUSD",1771121966646,0.11982133,69629.0,69615.0,0.02293164]
["bitfinex","BTCUSD",1771121966857,0.07181714,69622.0,69615.0,0.09475429]
["bitfinex","BTCUSD",1771121967049,0.07181714,69622.0,69615.0,0.02293164]
["bitfinex","BTCUSD",1771121967383,0.11982133,69629.0,69616.0,0.07202248]
["bitfinex","BTCUSD",1771121967384,0.07181373,69625.0,69616.0,0.07202248]
["bitfinex","BTCUSD",1771121967583,0.0718165,69622.0,69616.0,0.0002]
["bitfinex","BTCUSD",1771121968101,0.0718165,69622.0,69618.0,0.0082]
["bitfinex","BTCUSD",1771121968225,0.0738165,69622.0,69618.0,0.0082]
["bitfinex","BTCUSD",1771121968628,0.07182194,69617.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771121969047,0.07182009,69619.0,69615.0,0.0002]
["bitfinex","BTCUSD",1771121969447,0.07181741,69621.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771121969671,0.07182215,69617.0,69610.0,0.0719487]
["bitfinex","BTCUSD",1771121970078,0.07382215,69617.0,69615.0,0.006]
["bitfinex","BTCUSD",1771121970415,0.07181741,69621.0,69615.0,0.02273164]
["bitfinex","BTCUSD",1771121970416,0.07181783,69621.0,69615.0,0.02273164]
["bitfinex","BTCUSD",1771121970812,0.07381783,69621.0,69615.0,0.02273164]
["bitfinex","BTCUSD",1771121971155,0.07181866,69620.0,69612.0,0.07182594]
["bitfinex","BTCUSD",1771121971359,0.07182134,69618.0,69611.0,0.09475936]
["bitfinex","BTCUSD",1771121971610,0.36457747,69626.0,69611.0,0.0002]
["bitfinex","BTCUSD",1771121971611,0.07182525,69614.0,69611.0,0.0002]
["bitfinex","BTCUSD",1771121971785,0.09932386,69625.0,69611.0,0.0002]
["bitfinex","BTCUSD",1771121971786,0.07182396,69615.0,69611.0,0.0002]
["bitfinex","BTCUSD",1771121971988,0.07182339,69616.0,69611.0,0.0002]
["bitfinex","BTCUSD",1771121972672,0.0718255,69614.0,69611.0,0.00033038]
["bitfinex","BTCUSD",1771121973072,0.07182441,69615.0,69611.0,0.00033038]
["bitfinex","BTCUSD",1771121973477,0.07182441,69615.0,69611.0,0.00233038]
["bitfinex","BTCUSD",1771121973679,0.07182441,69615.0,69611.0,0.00033038]
["bitfinex","BTCUSD",1771121974103,0.001,69614.0,69611.0,0.00233038]
["bitfinex","BTCUSD",1771121974302,0.07182441,69615.0,69611.0,0.00033038]
["bitfinex","BTCUSD",1771121974694,0.07282441,69615.0,69611.0,0.00433038]
["bitfinex","BTCUSD",1771121974985,0.07182441,69615.0,69611.0,0.00033038]
["bitfinex","BTCUSD",1771121976794,0.001,69614.0,69611.0,0.00233038]
["bitfinex","BTCUSD",1771121977004,0.07182441,69615.0,69611.0,0.00033038]
["bitfinex","BTCUSD",1771121977266,0.07282441,69615.0,69611.0,0.00233038]
["bitfinex","BTCUSD",1771121977562,0.07182441,69615.0,69611.0,0.00033038]
["bitfinex","BTCUSD",1771121978066,0.001,69614.0,69611.0,0.00233038]
["bitfinex","BTCUSD",1771121978278,4e-05,69612.0,69611.0,0.00029038]
["bitfinex","BTCUSD",1771121978417,4e-05,69612.0,69611.0,0.00229038]
["bitfinex","BTCUSD",1771121979754,4e-05,69612.0,69611.0,0.00029038]
["bitfinex","BTCUSD",1771121979956,4e-05,69612.0,69611.0,0.00229038]
["bitfinex","BTCUSD",1771121980356,4e-05,69612.0,69611.0,0.00029038]
["bitfinex","BTCUSD",1771121980716,4e-05,69616.0,69613.0,0.09597746]
["bitfinex","BTCUSD",1771121980920,4e-05,69616.0,69614.0,0.0241525]
["bitfinex","BTCUSD",1771121982706,0.00104,69616.0,69614.0,0.0241525]
["bitfinex","BTCUSD",1771121982915,0.00104,69616.0,69614.0,0.02398579]
["bitfinex","BTCUSD",1771121983063,4e-05,69616.0,69614.0,0.02398579]
["bitfinex","BTCUSD",1771121983262,0.00104,69616.0,69614.0,0.02598579]
["bitfinex","BTCUSD",1771121983591,4e-05,69616.0,69614.0,0.07182433]
["bitfinex","BTCUSD",1771121983789,4e-05,69616.0,69615.0,0.09496671]
["bitfinex","BTCUSD",1771121984116,0.00104,69616.0,69615.0,0.02264311]
["bitfinex","BTCUSD",1771121984469,4e-05,69616.0,69615.0,0.02264311]
["bitfinex","BTCUSD",1771121984653,0.00104,69616.0,69615.0,0.02264311]
["bitfinex","BTCUSD",1771121985408,0.00104,69616.0,69614.0,0.002]
["bitfinex","BTCUSD",1771121985608,0.00104,69616.0,69614.0,0.0018333]
["bitfinex","BTCUSD",1771121986229,4e-05,69616.0,69613.0,0.02314311]
["bitfinex","BTCUSD",1771121986410,4e-05,69616.0,69615.0,0.002]
["bitfinex","BTCUSD",1771121986817,4e-05,69616.0,69613.0,0.02314311]
["bitfinex","BTCUSD",1771121987070,4e-05,69616.0,69614.0,0.02314311]
["bitfinex","BTCUSD",1771121987771,4e-05,69616.0,69614.0,0.02514311]
["bitfinex","BTCUSD",1771121987921,4e-05,69616.0,69614.0,0.02497644]
["bitfinex","BTCUSD",1771121989337,4e-05,69616.0,69611.0,0.00029038]
["bitfinex","BTCUSD",1771121989548,0.07182772,69611.0,69610.0,0.00012]
["bitfinex","BTCUSD",1771121989749,0.07182979,69609.0,69608.0,0.0002]
["bitfinex","BTCUSD",1771121989988,0.07183097,69608.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771121990375,0.07183193,69607.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771121991603,0.07183122,69608.0,69602.0,4e-05]
["bitfinex","BTCUSD",1771121992763,0.07183122,69608.0,69600.0,0.00016]
["bitfinex","BTCUSD",1771121992764,0.09647143,69608.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771121992967,0.07183795,69602.0,69592.0,0.07184669]
["bitfinex","BTCUSD",1771121993199,0.07183787,69603.0,69594.0,0.09518762]
["bitfinex","BTCUSD",1771121993390,0.07183787,69603.0,69595.0,0.07184356]
["bitfinex","BTCUSD",1771121993598,0.07183711,69602.0,69595.0,0.07184356]
["bitfinex","BTCUSD",1771121993792,0.07183711,69602.0,69600.0,0.001]
["bitfinex","BTCUSD",1771121994199,0.07183711,69602.0,69597.0,0.0002]
["bitfinex","BTCUSD",1771121995144,0.07283625,69603.0,69597.0,0.0002]
["bitfinex","BTCUSD",1771121995494,0.07183625,69603.0,69597.0,0.0002]
["bitfinex","BTCUSD",1771121995937,0.002,69602.0,69597.0,0.0002]
["bitfinex","BTCUSD",1771121996663,0.07183625,69603.0,69597.0,0.0002]
["bitfinex","BTCUSD",1771121997057,0.07183702,69602.0,69597.0,0.0002]
["bitfinex","BTCUSD",1771121997219,0.07183614,69603.0,69597.0,0.0002]
["bitfinex","BTCUSD",1771121997640,0.07183525,69604.0,69548.0,0.70419978]
["bitfinex","BTCUSD",1771121997641,0.002,69602.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771121997874,0.09647143,69589.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771121998078,0.02133085,69590.0,69546.0,0.092]
["bitfinex","BTCUSD",1771121998079,0.07187935,69561.0,69555.0,0.02332991]
["bitfinex","BTCUSD",1771121998272,0.28751473,69562.0,69555.0,0.0001868]
["bitfinex","BTCUSD",1771121998468,0.07188452,69556.0,69555.0,0.00023681]
["bitfinex","BTCUSD",1771121998767,0.02133085,69562.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771121998768,0.07188329,69558.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771121998913,0.0718812,69560.0,69550.0,0.07211023]
["bitfinex","BTCUSD",1771121999117,0.02133085,69562.0,69550.0,0.07211023]
["bitfinex","BTCUSD",1771121999318,0.071876,69565.0,69556.0,0.07188362]
["bitfinex","BTCUSD",1771121999533,0.07187957,69561.0,69551.0,0.02314311]
["bitfinex","BTCUSD",1771121999738,0.26936,69566.0,69554.0,0.02314311]
["bitfinex","BTCUSD",1771121999739,0.001,69556.0,69554.0,0.02314311]
["bitfinex","BTCUSD",1771121999967,0.26936,69566.0,69554.0,0.02314311]
["bitfinex","BTCUSD",1771122000137,0.29069085,69566.0,69555.0,0.07188538]
["bitfinex","BTCUSD",1771122000348,0.06762033,69585.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771122000349,0.02133085,69574.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771122000661,0.07187815,69563.0,69557.0,0.02314311]
["bitfinex","BTCUSD",1771122000889,0.07187495,69566.0,69557.0,0.09502577]
["bitfinex","BTCUSD",1771122001293,0.07187495,69566.0,69558.0,0.07188234]
["bitfinex","BTCUSD",1771122001611,0.07187341,69567.0,69559.0,0.07188112]
["bitfinex","BTCUSD",1771122001812,0.00012,69570.0,69567.0,0.07187229]
["bitfinex","BTCUSD",1771122002011,0.00012,69570.0,69568.0,0.04426744]
["bitfinex","BTCUSD",1771122002212,0.00012,69570.0,69568.0,0.06741055]
["bitfinex","BTCUSD",1771122002403,0.00012,69570.0,69568.0,0.02314311]
["bitfinex","BTCUSD",1771122002600,0.00012,69570.0,69562.0,0.09502052]
["bitfinex","BTCUSD",1771122003007,0.00112,69570.0,69568.0,0.004]
["bitfinex","BTCUSD",1771122003458,0.00012,69570.0,69566.0,0.07187417]
["bitfinex","BTCUSD",1771122003758,0.00412,69570.0,69566.0,0.07187417]
["bitfinex","BTCUSD",1771122004885,0.00412,69570.0,69567.0,0.07187232]
["bitfinex","BTCUSD",1771122005238,0.00012,69570.0,69568.0,0.07187157]
["bitfinex","BTCUSD",1771122005404,0.00412,69570.0,69568.0,0.07287157]
["bitfinex","BTCUSD",1771122005601,0.00012,69570.0,69567.0,0.0718731]
["bitfinex","BTCUSD",1771122005804,0.00012,69570.0,69566.0,0.02314311]
["bitfinex","BTCUSD",1771122006003,0.00412,69570.0,69567.0,0.001]
["bitfinex","BTCUSD",1771122006218,0.00012,69570.0,69563.0,0.07187668]
["bitfinex","BTCUSD",1771122006589,0.00412,69570.0,69568.0,0.001]
["bitfinex","BTCUSD",1771122007821,0.00012,69570.0,69567.0,0.07187216]
["bitfinex","BTCUSD",1771122008219,4e-05,69568.0,69567.0,0.07387216]
["bitfinex","BTCUSD",1771122008424,4e-05,69568.0,69567.0,0.07187216]
["bitfinex","BTCUSD",1771122008878,4e-05,69568.0,69566.0,0.09521707]
["bitfinex","BTCUSD",1771122009366,0.00704,69568.0,69567.0,0.002]
["bitfinex","BTCUSD",1771122009570,4e-05,69568.0,69566.0,0.09521707]
["bitfinex","BTCUSD",1771122009964,4e-05,69572.0,69568.0,0.02314311]
["bitfinex","BTCUSD",1771122010110,4e-05,69578.0,69568.0,0.02314311]
["bitfinex","BTCUSD",1771122010319,0.00016,69580.0,69575.0,0.07136489]
["bitfinex","BTCUSD",1771122010514,0.00016,69580.0,69577.0,0.07186249]
["bitfinex","BTCUSD",1771122010718,0.00016,69580.0,69577.0,0.07186276]
["bitfinex","BTCUSD",1771122011033,0.00016,69580.0,69575.0,0.09500735]
["bitfinex","BTCUSD",1771122011225,0.00016,69580.0,69575.0,0.02314311]
["bitfinex","BTCUSD",1771122011467,0.00016,69580.0,69575.0,0.00010003]
["bitfinex","BTCUSD",1771122011833,0.07201985,69580.0,69575.0,0.00010003]
["bitfinex","BTCUSD",1771122012053,0.08501985,69580.0,69577.0,0.002]
["bitfinex","BTCUSD",1771122012252,0.08501985,69580.0,69575.0,0.00010003]
["bitfinex","BTCUSD",1771122012253,0.07201985,69580.0,69575.0,0.00010003]
["bitfinex","BTCUSD",1771122012629,0.08701985,69580.0,69575.0,0.00210003]
["bitfinex","BTCUSD",1771122012839,0.07201985,69580.0,69575.0,0.00010003]
["bitfinex","BTCUSD",1771122013032,0.01616,69580.0,69577.0,0.002]
["bitfinex","BTCUSD",1771122014306,0.01616,69580.0,69577.0,0.07386268]
["bitfinex","BTCUSD",1771122014554,0.01616,69580.0,69577.0,0.002]
["bitfinex","BTCUSD",1771122014777,0.07186085,69579.0,69575.0,0.00010003]
["bitfinex","BTCUSD",1771122015010,0.01356,69580.0,69575.0,0.00110003]
["bitfinex","BTCUSD",1771122015220,0.00056,69580.0,69575.0,0.00010003]
["bitfinex","BTCUSD",1771122015642,0.01156,69580.0,69577.0,0.001]
["bitfinex","BTCUSD",1771122015862,0.00056,69580.0,69575.0,0.00010003]
["bitfinex","BTCUSD",1771122016294,0.01256,69580.0,69575.0,0.00110003]
["bitfinex","BTCUSD",1771122017307,0.01256,69580.0,69573.0,0.07186667]
["bitfinex","BTCUSD",1771122017308,0.00056,69580.0,69573.0,0.05399921]
["bitfinex","BTCUSD",1771122017539,0.01156,69580.0,69577.0,0.001]
["bitfinex","BTCUSD",1771122017856,0.00056,69580.0,69573.0,0.05260576]
["bitfinex","BTCUSD",1771122018409,0.01356,69580.0,69575.0,0.001]
["bitfinex","BTCUSD",1771122018623,0.00056,69580.0,69573.0,0.05260576]
["bitfinex","BTCUSD",1771122018802,0.01156,69580.0,69577.0,0.001]
["bitfinex","BTCUSD",1771122019003,0.01156,69580.0,69573.0,0.05260576]
["bitfinex","BTCUSD",1771122019004,0.00056,69580.0,69573.0,0.05260576]
["bitfinex","BTCUSD",1771122019415,0.01356,69580.0,69573.0,0.05360576]
["bitfinex","BTCUSD",1771122020369,0.01356,69580.0,69575.0,0.07186407]
["bitfinex","BTCUSD",1771122020576,0.01356,69580.0,69573.0,0.00013049]
["bitfinex","BTCUSD",1771122020577,0.00056,69580.0,69573.0,0.00013049]
["bitfinex","BTCUSD",1771122020727,0.01156,69580.0,69577.0,0.001]
["bitfinex","BTCUSD",1771122021137,0.00056,69580.0,69575.0,0.09574057]
["bitfinex","BTCUSD",1771122021589,0.00056,69580.0,69576.0,0.07186347]
["bitfinex","BTCUSD",1771122021965,0.01256,69580.0,69576.0,0.07186347]
["bitfinex","BTCUSD",1771122022194,0.01256,69580.0,69575.0,0.09674057]
["bitfinex","BTCUSD",1771122022195,0.00056,69580.0,69575.0,0.09574057]
["bitfinex","BTCUSD",1771122022372,0.01056,69580.0,69575.0,0.0248763]
["bitfinex","BTCUSD",1771122022702,0.01056,69580.0,69575.0,0.001]
["bitfinex","BTCUSD",1771122023287,4e-05,69576.0,69575.0,0.07278489]
["bitfinex","BTCUSD",1771122023491,4e-05,69576.0,69575.0,0.05277708]
["bitfinex","BTCUSD",1771122023902,4e-05,69576.0,69574.0,0.07186553]
["bitfinex","BTCUSD",1771122024503,0.00804,69576.0,69575.0,0.001]
["bitfinex","BTCUSD",1771122024668,0.00804,69576.0,69574.0,0.07186553]
["bitfinex","BTCUSD",1771122024669,4e-05,69576.0,69574.0,0.07186553]
["bitfinex","BTCUSD",1771122025072,0.01404,69576.0,69574.0,0.07386553]
["bitfinex","BTCUSD",1771122025281,4e-05,69576.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771122025485,0.09319624,69575.0,69566.0,0.00024]
["bitfinex","BTCUSD",1771122025691,0.07136823,69572.0,69566.0,0.00024]
["bitfinex","BTCUSD",1771122028329,0.08436823,69572.0,69566.0,0.00224]
["bitfinex","BTCUSD",1771122028493,0.08476823,69572.0,69566.0,0.00224]
["bitfinex","BTCUSD",1771122030160,0.07187216,69568.0,69566.0,0.00224]
["bitfinex","BTCUSD",1771122030618,0.02133085,69568.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771122030817,0.07187494,69566.0,69559.0,0.07188071]
["bitfinex","BTCUSD",1771122031042,0.00016,69570.0,69564.0,0.07187533]
["bitfinex","BTCUSD",1771122031210,0.00016,69570.0,69565.0,0.07187455]
["bitfinex","BTCUSD",1771122031361,0.00016,69570.0,69567.0,0.07187312]
["bitfinex","BTCUSD",1771122031805,0.00016,69570.0,69561.0,0.07187924]
["bitfinex","BTCUSD",1771122032002,0.07187109,69569.0,69560.0,0.07188005]
["bitfinex","BTCUSD",1771122032454,0.07187557,69565.0,69559.0,0.002]
["bitfinex","BTCUSD",1771122032623,0.08387451,69566.0,69559.0,0.002]
["bitfinex","BTCUSD",1771122034128,0.08387451,69566.0,69559.0,0.07388115]
["bitfinex","BTCUSD",1771122034829,0.07187451,69566.0,69559.0,0.07188115]
["bitfinex","BTCUSD",1771122035266,0.07187451,69566.0,69561.0,0.002]
["bitfinex","BTCUSD",1771122035462,0.07187451,69566.0,69559.0,0.07188115]
["bitfinex","BTCUSD",1771122035661,0.07687451,69566.0,69559.0,0.07388115]
["bitfinex","BTCUSD",1771122036086,0.07187451,69566.0,69559.0,0.07188115]
["bitfinex","BTCUSD",1771122036280,0.07687451,69566.0,69561.0,0.002]
["bitfinex","BTCUSD",1771122036682,0.07187451,69566.0,69559.0,0.07208115]
["bitfinex","BTCUSD",1771122036907,0.07587451,69566.0,69559.0,0.07408115]
["bitfinex","BTCUSD",1771122037111,0.07587451,69566.0,69553.0,0.0238763]
["bitfinex","BTCUSD",1771122037112,0.07188224,69559.0,69553.0,0.0238763]
["bitfinex","BTCUSD",1771122037313,9.99e-05,69559.0,69552.0,0.0002]
["bitfinex","BTCUSD",1771122037534,9.99e-05,69559.0,69552.0,0.07208835]
["bitfinex","BTCUSD",1771122037535,0.07198141,69559.0,69552.0,0.07208835]
["bitfinex","BTCUSD",1771122037739,9.99e-05,69559.0,69552.0,0.0002]
["bitfinex","BTCUSD",1771122037893,0.02133085,69558.0,69547.0,0.0001648]
["bitfinex","BTCUSD",1771122038263,0.07188799,69553.0,69547.0,0.0001648]
["bitfinex","BTCUSD",1771122038584,0.02137085,69558.0,69541.0,0.0238763]
["bitfinex","BTCUSD",1771122038781,0.28753809,69557.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771122038987,0.05030773,69552.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771122039541,0.07189049,69551.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771122039771,0.02788574,69553.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771122040040,0.02388574,69550.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771122040217,0.07189515,69546.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771122040817,0.07188782,69553.0,69545.0,0.07189498]
["bitfinex","BTCUSD",1771122041025,0.07188782,69553.0,69542.0,0.18839309]
["bitfinex","BTCUSD",1771122041026,0.41608941,69552.0,69542.0,0.18839309]
["bitfinex","BTCUSD",1771122041245,0.41908941,69552.0,69548.0,0.003]
["bitfinex","BTCUSD",1771122041453,0.41608941,69552.0,69544.0,0.07189644]
["bitfinex","BTCUSD",1771122041675,0.41608941,69552.0,69545.0,0.07189587]
["bitfinex","BTCUSD",1771122041988,0.00012,69560.0,69552.0,0.06121027]
["bitfinex","BTCUSD",1771122042189,0.07198229,69559.0,69550.0,0.07188999]
["bitfinex","BTCUSD",1771122042358,0.003,69552.0,69550.0,0.07188999]
["bitfinex","BTCUSD",1771122042550,0.07192264,69558.0,69550.0,0.07188999]
["bitfinex","BTCUSD",1771122042988,0.004,69552.0,69550.0,0.07188999]
["bitfinex","BTCUSD",1771122043776,0.004,69552.0,69550.0,0.07208999]
["bitfinex","BTCUSD",1771122044178,0.07188372,69557.0,69550.0,0.07208999]
["bitfinex","BTCUSD",1771122044379,0.07188372,69557.0,69515.0,0.02276442]
["bitfinex","BTCUSD",1771122044380,0.02498318,69557.0,69515.0,0.02276442]
["bitfinex","BTCUSD",1771122044553,0.09083471,69529.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771122044738,0.07192297,69519.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771122044978,0.071925,69517.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771122045178,0.071925,69517.0,69510.0,0.11721779]
["bitfinex","BTCUSD",1771122045389,0.07180297,69519.0,69510.0,0.11721779]
["bitfinex","BTCUSD",1771122045589,0.07192502,69517.0,69510.0,0.11721779]
["bitfinex","BTCUSD",1771122045788,0.07180297,69519.0,69510.0,0.12765347]
["bitfinex","BTCUSD",1771122045992,0.07180297,69519.0,69510.0,0.11765347]
["bitfinex","BTCUSD",1771122046594,0.02498318,69524.0,69510.0,0.11765347]
["bitfinex","BTCUSD",1771122046595,0.34432,69530.0,69510.0,0.09488905]
["bitfinex","BTCUSD",1771122046796,0.07191672,69525.0,69517.0,0.07192412]
["bitfinex","BTCUSD",1771122047000,0.07191308,69529.0,69520.0,0.07192164]
["bitfinex","BTCUSD",1771122047229,0.07203168,69530.0,69518.0,0.02276442]
["bitfinex","BTCUSD",1771122047385,0.07191352,69528.0,69520.0,0.07191972]
["bitfinex","BTCUSD",1771122047766,0.07191462,69527.0,69519.0,0.16625586]
["bitfinex","BTCUSD",1771122047927,0.003,69525.0,69519.0,0.16625586]
["bitfinex","BTCUSD",1771122048095,0.07191462,69527.0,69519.0,0.16625586]
["bitfinex","BTCUSD",1771122048552,0.07191462,69527.0,69520.0,0.005]
["bitfinex","BTCUSD",1771122048727,0.07191462,69527.0,69519.0,0.16625586]
["bitfinex","BTCUSD",1771122049104,0.003,69525.0,69519.0,0.17125586]
["bitfinex","BTCUSD",1771122049304,0.003,69525.0,69519.0,0.09933337]
["bitfinex","BTCUSD",1771122050251,0.07191462,69527.0,69519.0,0.16625589]
["bitfinex","BTCUSD",1771122050453,0.07191562,69526.0,69520.0,0.004]
["bitfinex","BTCUSD",1771122050842,0.07191562,69526.0,69519.0,0.09433337]
["bitfinex","BTCUSD",1771122051088,0.00012,69530.0,69519.0,0.005]
["bitfinex","BTCUSD",1771122051333,0.00012,69530.0,69523.0,0.07191794]
["bitfinex","BTCUSD",1771122051666,0.003,69526.0,69520.0,0.12209779]
["bitfinex","BTCUSD",1771122052072,0.07191453,69527.0,69520.0,0.11709779]
["bitfinex","BTCUSD",1771122052277,0.07191243,69529.0,69520.0,0.1890194]
["bitfinex","BTCUSD",1771122053120,0.07191243,69529.0,69520.0,0.1889794]
["bitfinex","BTCUSD",1771122053362,4e-05,69522.0,69520.0,0.1889394]
["bitfinex","BTCUSD",1771122053965,4e-05,69522.0,69520.0,0.1909394]
["bitfinex","BTCUSD",1771122054136,4e-05,69522.0,69520.0,0.1889394]
["bitfinex","BTCUSD",1771122054321,4e-05,69522.0,69520.0,0.02276442]
["bitfinex","BTCUSD",1771122054519,0.00204,69522.0,69520.0,0.004]
["bitfinex","BTCUSD",1771122054745,4e-05,69522.0,69519.0,0.07212265]
["bitfinex","BTCUSD",1771122054945,4e-05,69522.0,69520.0,0.09433337]
["bitfinex","BTCUSD",1771122055248,0.00204,69522.0,69520.0,0.09733337]
["bitfinex","BTCUSD",1771122055469,0.00204,69522.0,69520.0,0.09833337]
["bitfinex","BTCUSD",1771122055876,0.00204,69522.0,69520.0,0.09733337]
["bitfinex","BTCUSD",1771122056778,4e-05,69522.0,69520.0,0.09433337]
["bitfinex","BTCUSD",1771122056997,0.00204,69522.0,69520.0,0.17025476]
["bitfinex","BTCUSD",1771122057175,4e-05,69532.0,69521.0,0.07191968]
["bitfinex","BTCUSD",1771122057391,4e-05,69532.0,69520.0,0.004]
["bitfinex","BTCUSD",1771122057392,4e-05,69536.0,69527.0,0.09433337]
["bitfinex","BTCUSD",1771122057628,0.07190803,69534.0,69527.0,0.09433337]
["bitfinex","BTCUSD",1771122058044,0.07190863,69533.0,69526.0,0.09467908]
["bitfinex","BTCUSD",1771122058327,0.008,69532.0,69526.0,0.07191466]
["bitfinex","BTCUSD",1771122058530,0.07191396,69528.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771122058741,0.07191657,69525.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771122059508,0.31263077,69530.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771122059687,0.07191243,69529.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771122059890,0.09689472,69530.0,69527.0,0.004]
["bitfinex","BTCUSD",1771122060107,0.07191154,69530.0,69527.0,0.004]
["bitfinex","BTCUSD",1771122060311,0.07191154,69530.0,69527.0,0.0002]
["bitfinex","BTCUSD",1771122060512,0.07191279,69529.0,69527.0,0.0002]
["bitfinex","BTCUSD",1771122061123,0.07191279,69529.0,69527.0,0.0022]
["bitfinex","BTCUSD",1771122061539,0.07191279,69529.0,69527.0,0.0002]
["bitfinex","BTCUSD",1771122061722,0.07491246,69529.0,69527.0,0.0022]
["bitfinex","BTCUSD",1771122061928,0.07191347,69528.0,69527.0,0.0022]
["bitfinex","BTCUSD",1771122062694,0.07491246,69529.0,69527.0,0.0022]
["bitfinex","BTCUSD",1771122062888,0.07491246,69529.0,69527.0,0.0002]
["bitfinex","BTCUSD",1771122063091,0.07191843,69524.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771122064259,0.07191843,69524.0,69520.0,0.09465337]
["bitfinex","BTCUSD",1771122064518,0.07391843,69524.0,69520.0,0.09965337]
["bitfinex","BTCUSD",1771122064818,4e-05,69536.0,69521.0,0.02276442]
["bitfinex","BTCUSD",1771122064963,0.07191456,69527.0,69521.0,0.02276442]
["bitfinex","BTCUSD",1771122065819,0.28763154,69534.0,69521.0,0.02276442]
["bitfinex","BTCUSD",1771122066033,0.0719204,69522.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771122066402,0.07192071,69521.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771122066771,0.07192588,69516.0,69510.0,0.34479568]
["bitfinex","BTCUSD",1771122066942,0.07192304,69519.0,69510.0,0.34479568]
["bitfinex","BTCUSD",1771122067111,0.07192304,69519.0,69510.0,0.26038816]
["bitfinex","BTCUSD",1771122067314,0.07192304,69519.0,69512.0,0.07192994]
["bitfinex","BTCUSD",1771122067921,0.07192304,69519.0,69511.0,0.071931]
["bitfinex","BTCUSD",1771122067922,0.002,69516.0,69511.0,0.071931]
["bitfinex","BTCUSD",1771122068122,0.07192304,69519.0,69510.0,0.33231998]
["bitfinex","BTCUSD",1771122068325,0.07192304,69519.0,69511.0,0.07193018]
["bitfinex","BTCUSD",1771122068695,0.07392304,69519.0,69512.0,0.07392972]
["bitfinex","BTCUSD",1771122069268,0.07392304,69519.0,69512.0,0.07412972]
["bitfinex","BTCUSD",1771122069451,0.07192442,69518.0,69512.0,0.0022]
["bitfinex","BTCUSD",1771122069620,0.07192442,69518.0,69512.0,0.0002]
["bitfinex","BTCUSD",1771122069819,0.07192574,69518.0,69512.0,0.0002]
["bitfinex","BTCUSD",1771122070039,0.0769259,69516.0,69512.0,0.0002]
["bitfinex","BTCUSD",1771122070241,0.0719229,69519.0,69512.0,0.0002]
["bitfinex","BTCUSD",1771122070446,0.006,69518.0,69512.0,0.0022]
["bitfinex","BTCUSD",1771122070876,0.0719229,69519.0,69512.0,0.07212985]
["bitfinex","BTCUSD",1771122071074,0.006,69516.0,69512.0,0.07412985]
["bitfinex","BTCUSD",1771122071303,0.006,69516.0,69514.0,0.07192755]
["bitfinex","BTCUSD",1771122071506,0.07208194,69520.0,69513.0,0.16626229]
["bitfinex","BTCUSD",1771122072010,0.07208194,69520.0,69513.0,0.07192892]
["bitfinex","BTCUSD",1771122072561,0.07192285,69519.0,69512.0,0.0002]
["bitfinex","BTCUSD",1771122072777,0.07192285,69519.0,69512.0,0.07412966]
["bitfinex","BTCUSD",1771122072778,0.007,69518.0,69512.0,0.07412966]
["bitfinex","BTCUSD",1771122073005,0.072082,69520.0,69513.0,0.07192877]
["bitfinex","BTCUSD",1771122073356,0.081082,69520.0,69513.0,0.07392877]
["bitfinex","BTCUSD",1771122073585,0.072082,69520.0,69513.0,0.07192877]
["bitfinex","BTCUSD",1771122074113,0.00016,69520.0,69512.0,0.0002]
["bitfinex","BTCUSD",1771122074466,0.00916,69520.0,69513.0,0.002]
["bitfinex","BTCUSD",1771122074659,0.08108176,69520.0,69513.0,0.07392857]
["bitfinex","BTCUSD",1771122075118,0.00916,69520.0,69514.0,0.07192775]
["bitfinex","BTCUSD",1771122075541,0.08108192,69520.0,69513.0,0.07392872]
["bitfinex","BTCUSD",1771122076198,0.07208192,69520.0,69513.0,0.07192872]
["bitfinex","BTCUSD",1771122076663,0.07208192,69520.0,69514.0,0.001]
["bitfinex","BTCUSD",1771122076664,0.07708192,69520.0,69514.0,0.001]
["bitfinex","BTCUSD",1771122076872,0.07708192,69520.0,69513.0,0.07192872]
["bitfinex","BTCUSD",1771122076873,0.07208192,69520.0,69513.0,0.07192872]
["bitfinex","BTCUSD",1771122077085,0.07708192,69520.0,69513.0,0.07292872]
["bitfinex","BTCUSD",1771122077303,4e-05,69526.0,69513.0,0.001]
["bitfinex","BTCUSD",1771122077538,0.07195631,69526.0,69518.0,0.17226658]
["bitfinex","BTCUSD",1771122077765,0.07195631,69526.0,69519.0,0.0719225]
["bitfinex","BTCUSD",1771122077972,0.07192692,69515.0,69512.0,0.00024]
["bitfinex","BTCUSD",1771122078372,0.07192852,69514.0,69512.0,0.00024]
["bitfinex","BTCUSD",1771122078623,0.07192692,69515.0,69512.0,0.00024]
["bitfinex","BTCUSD",1771122079039,0.07192899,69513.0,69512.0,0.00024]
["bitfinex","BTCUSD",1771122079942,0.07192899,69513.0,69512.0,0.00124]
["bitfinex","BTCUSD",1771122080106,0.07192899,69513.0,69512.0,0.00024]
["bitfinex","BTCUSD",1771122080448,0.07292899,69513.0,69512.0,0.00224]
["bitfinex","BTCUSD",1771122080744,0.07192899,69513.0,69512.0,0.00024]
["bitfinex","BTCUSD",1771122081259,0.07292899,69513.0,69512.0,0.00224]
["bitfinex","BTCUSD",1771122082159,0.001,69513.0,69505.0,0.0003728]
["bitfinex","BTCUSD",1771122082302,0.001,69513.0,69505.0,0.00045334]
["bitfinex","BTCUSD",1771122082738,0.07193137,69511.0,69505.0,0.00045334]
["bitfinex","BTCUSD",1771122083692,0.07193137,69511.0,69505.0,0.00145334]
["bitfinex","BTCUSD",1771122083923,4e-05,69514.0,69505.0,0.00045334]
["bitfinex","BTCUSD",1771122084116,4e-05,69514.0,69508.0,0.1902433]
["bitfinex","BTCUSD",1771122084400,4e-05,69514.0,69508.0,0.16638615]
["bitfinex","BTCUSD",1771122084636,4e-05,69514.0,69508.0,0.07193396]
["bitfinex","BTCUSD",1771122085917,0.00304,69514.0,69508.0,0.07293396]
["bitfinex","BTCUSD",1771122086483,0.00304,69514.0,69508.0,0.001]
["bitfinex","BTCUSD",1771122086681,4e-05,69516.0,69508.0,0.001]
["bitfinex","BTCUSD",1771122086682,4e-05,69516.0,69509.0,0.19024247]
["bitfinex","BTCUSD",1771122087086,4e-05,69516.0,69509.0,0.09579028]
["bitfinex","BTCUSD",1771122087525,4e-05,69516.0,69510.0,0.07193136]
["bitfinex","BTCUSD",1771122087684,0.14367505,69525.0,69510.0,0.07193136]
["bitfinex","BTCUSD",1771122087685,1e-08,69527.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771122087888,1e-08,69527.0,69521.0,0.34428]
["bitfinex","BTCUSD",1771122088075,1e-08,69527.0,69521.0,0.41620063]
["bitfinex","BTCUSD",1771122088410,1e-08,69527.0,69523.0,0.07191667]
["bitfinex","BTCUSD",1771122088612,1e-08,69527.0,69524.0,0.07191723]
["bitfinex","BTCUSD",1771122088821,1e-08,69528.0,69524.0,0.00013054]
["bitfinex","BTCUSD",1771122089045,4e-05,69532.0,69528.0,0.07191256]
["bitfinex","BTCUSD",1771122089241,4e-05,69532.0,69527.0,0.09577164]
["bitfinex","BTCUSD",1771122090328,0.00104,69532.0,69528.0,0.003]
["bitfinex","BTCUSD",1771122091587,0.07191004,69532.0,69525.0,0.07191585]
["bitfinex","BTCUSD",1771122091925,0.07491034,69532.0,69525.0,0.07191633]
["bitfinex","BTCUSD",1771122092196,0.07190856,69533.0,69526.0,0.0719154]
["bitfinex","BTCUSD",1771122092372,0.003,69532.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771122092780,0.003,69532.0,69525.0,0.07191633]
["bitfinex","BTCUSD",1771122092781,0.07190948,69532.0,69525.0,0.07191633]
["bitfinex","BTCUSD",1771122093124,0.07490948,69532.0,69525.0,0.07191633]
["bitfinex","BTCUSD",1771122093432,0.0719086,69533.0,69525.0,0.07191633]
["bitfinex","BTCUSD",1771122093608,0.0719086,69533.0,69524.0,0.07204612]
["bitfinex","BTCUSD",1771122093609,0.0719095,69532.0,69524.0,0.07204612]
["bitfinex","BTCUSD",1771122093753,0.0719095,69532.0,69525.0,0.07191636]
["bitfinex","BTCUSD",1771122094786,0.07190845,69533.0,69526.0,0.0719154]
["bitfinex","BTCUSD",1771122095128,0.003,69532.0,69526.0,0.0719154]
["bitfinex","BTCUSD",1771122095476,0.07190845,69533.0,69526.0,0.0719154]
["bitfinex","BTCUSD",1771122095697,0.07230755,69534.0,69525.0,0.07191454]
["bitfinex","BTCUSD",1771122095900,0.003,69532.0,69525.0,0.09577169]
["bitfinex","BTCUSD",1771122096095,0.0004,69534.0,69525.0,0.09445219]
["bitfinex","BTCUSD",1771122096451,0.003,69532.0,69529.0,0.02385715]
["bitfinex","BTCUSD",1771122096590,0.0004,69534.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771122097173,0.07230805,69534.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771122097376,0.0004,69534.0,69528.0,0.07191342]
["bitfinex","BTCUSD",1771122097996,0.002,69532.0,69528.0,0.07191342]
["bitfinex","BTCUSD",1771122098202,0.0004,69534.0,69524.0,0.00013054]
["bitfinex","BTCUSD",1771122098400,4e-05,69528.0,69524.0,0.00013054]
["bitfinex","BTCUSD",1771122099852,0.00104,69528.0,69524.0,0.07904775]
["bitfinex","BTCUSD",1771122100845,4e-05,69528.0,69524.0,0.07204775]
["bitfinex","BTCUSD",1771122101164,0.00304,69528.0,69524.0,0.08804775]
["bitfinex","BTCUSD",1771122101467,4e-05,69528.0,69524.0,0.07204775]
["bitfinex","BTCUSD",1771122102033,4e-05,69528.0,69524.0,0.00013054]
["bitfinex","BTCUSD",1771122102237,0.00304,69528.0,69524.0,0.088048]
["bitfinex","BTCUSD",1771122102446,4e-05,69528.0,69524.0,0.072048]
["bitfinex","BTCUSD",1771122104910,0.00344,69528.0,69524.0,0.087048]
["bitfinex","BTCUSD",1771122105113,0.00344,69528.0,69524.0,0.01513054]
["bitfinex","BTCUSD",1771122105388,0.00044,69528.0,69524.0,0.07204734]
["bitfinex","BTCUSD",1771122105568,0.00344,69528.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771122105791,0.00344,69528.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771122105792,0.00012,69520.0,69497.0,0.0226207]
["bitfinex","BTCUSD",1771122105987,0.00012,69520.0,69503.0,0.00024352]
["bitfinex","BTCUSD",1771122105988,0.07193479,69508.0,69503.0,0.00024352]
["bitfinex","BTCUSD",1771122106185,0.07193597,69507.0,69503.0,0.00024352]
["bitfinex","BTCUSD",1771122106345,0.07193751,69505.0,69503.0,0.00024352]
["bitfinex","BTCUSD",1771122106792,0.07193824,69506.0,69503.0,0.00024352]
["bitfinex","BTCUSD",1771122106972,0.07193998,69503.0,69500.0,0.3444]
["bitfinex","BTCUSD",1771122107172,0.02403359,69509.0,69500.0,0.3444]
["bitfinex","BTCUSD",1771122107173,0.07193868,69504.0,69500.0,0.34444351]
["bitfinex","BTCUSD",1771122108104,0.07193868,69504.0,69503.0,0.002]
["bitfinex","BTCUSD",1771122108256,0.07193868,69504.0,69500.0,0.34444351]
["bitfinex","BTCUSD",1771122108257,0.07194007,69503.0,69500.0,0.34444351]
["bitfinex","BTCUSD",1771122108458,0.07793862,69504.0,69500.0,0.34644351]
["bitfinex","BTCUSD",1771122108907,0.07793862,69504.0,69493.0,0.0226207]
["bitfinex","BTCUSD",1771122108908,0.18677552,69508.0,69472.0,0.0922762]
["bitfinex","BTCUSD",1771122109125,0.18677552,69508.0,69480.0,0.00034514]
["bitfinex","BTCUSD",1771122109126,0.02403359,69495.0,69480.0,0.00034514]
["bitfinex","BTCUSD",1771122109334,0.02403359,69491.0,69480.0,0.00034514]
["bitfinex","BTCUSD",1771122109540,0.07196211,69481.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771122109841,0.07196534,69478.0,69472.0,0.0001562]
["bitfinex","BTCUSD",1771122109993,0.43492133,69490.0,69472.0,0.0005924]
["bitfinex","BTCUSD",1771122110172,0.07196433,69479.0,69472.0,0.0005924]
["bitfinex","BTCUSD",1771122110374,0.07196512,69479.0,69472.0,0.0005924]
["bitfinex","BTCUSD",1771122110604,0.02403359,69480.0,69472.0,0.07256378]
["bitfinex","BTCUSD",1771122110776,0.07196228,69481.0,69472.0,0.16401218]
["bitfinex","BTCUSD",1771122110975,0.07196228,69481.0,69472.0,0.0920408]
["bitfinex","BTCUSD",1771122111199,0.003,69479.0,69472.0,0.07956359]
["bitfinex","BTCUSD",1771122111402,0.003,69479.0,69472.0,0.0075924]
["bitfinex","BTCUSD",1771122111613,0.28782509,69487.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771122111614,0.02403359,69481.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771122111813,0.0719672,69477.0,69472.0,0.006]
["bitfinex","BTCUSD",1771122112017,0.0719672,69478.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771122112264,0.0719672,69478.0,69470.0,0.07209317]
["bitfinex","BTCUSD",1771122112592,0.09731146,69477.0,69463.0,0.0001562]
["bitfinex","BTCUSD",1771122112800,0.02403359,69475.0,69465.0,0.0719778]
["bitfinex","BTCUSD",1771122113007,0.02403359,69471.0,69463.0,0.07218793]
["bitfinex","BTCUSD",1771122113214,0.02403359,69470.0,69463.0,0.07218793]
["bitfinex","BTCUSD",1771122113449,0.02403359,69470.0,69465.0,0.0002]
["bitfinex","BTCUSD",1771122113963,0.07197351,69470.0,69465.0,0.0004078]
["bitfinex","BTCUSD",1771122114128,0.09712498,69472.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771122114404,0.02403359,69464.0,69459.0,5e-05]
["bitfinex","BTCUSD",1771122114603,0.02403359,69464.0,69456.0,0.07198783]
["bitfinex","BTCUSD",1771122114806,0.02403359,69464.0,69457.0,0.07198664]
["bitfinex","BTCUSD",1771122114950,0.02403359,69464.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771122115154,0.02403359,69464.0,69460.0,0.009]
["bitfinex","BTCUSD",1771122115685,0.02403359,69468.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771122115888,0.02403359,69459.0,69440.0,0.0915684]
["bitfinex","BTCUSD",1771122116088,0.02403359,69459.0,69441.0,0.16354294]
["bitfinex","BTCUSD",1771122116255,0.17516,69459.0,69441.0,0.16354294]
["bitfinex","BTCUSD",1771122116455,0.07199124,69453.0,69443.0,0.07200148]
["bitfinex","BTCUSD",1771122116702,0.02403359,69453.0,69444.0,0.07200026]
["bitfinex","BTCUSD",1771122116906,0.09602505,69453.0,69444.0,0.07209454]
["bitfinex","BTCUSD",1771122117123,0.02403359,69452.0,69444.0,0.07200295]
["bitfinex","BTCUSD",1771122117289,0.0719963,69449.0,69444.0,0.07200295]
["bitfinex","BTCUSD",1771122117614,0.07199942,69445.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771122117916,0.02403359,69447.0,69444.0,0.01]
["bitfinex","BTCUSD",1771122118168,0.02403359,69447.0,69440.0,0.00025076]
["bitfinex","BTCUSD",1771122118340,0.02403359,69443.0,69440.0,0.00025076]
["bitfinex","BTCUSD",1771122118640,0.02403359,69441.0,69440.0,0.00025076]
["bitfinex","BTCUSD",1771122119718,0.02403359,69447.0,69440.0,0.00025076]
["bitfinex","BTCUSD",1771122119939,0.07199937,69446.0,69440.0,0.00025076]
["bitfinex","BTCUSD",1771122120104,0.02403359,69454.0,69440.0,0.00025076]
["bitfinex","BTCUSD",1771122120321,0.00012,69460.0,69442.0,0.0226207]
["bitfinex","BTCUSD",1771122120593,0.00012,69460.0,69441.0,0.0226207]
["bitfinex","BTCUSD",1771122120806,0.00012,69460.0,69454.0,0.07198972]
["bitfinex","BTCUSD",1771122121020,0.00012,69460.0,69450.0,0.28797611]
["bitfinex","BTCUSD",1771122121227,0.02415359,69470.0,69455.0,0.0914484]
["bitfinex","BTCUSD",1771122121463,0.07197454,69469.0,69457.0,0.0914484]
["bitfinex","BTCUSD",1771122121653,0.07197454,69469.0,69458.0,0.0719856]
["bitfinex","BTCUSD",1771122121854,0.07197761,69467.0,69458.0,0.0719856]
["bitfinex","BTCUSD",1771122122055,0.02415359,69470.0,69461.0,0.07198281]
["bitfinex","BTCUSD",1771122122056,0.008472,69469.0,69461.0,0.07198281]
["bitfinex","BTCUSD",1771122123033,0.07197864,69466.0,69454.0,0.0914484]
["bitfinex","BTCUSD",1771122123260,0.00043416,69466.0,69461.0,0.007]
["bitfinex","BTCUSD",1771122123467,0.00043416,69466.0,69460.0,0.07198345]
["bitfinex","BTCUSD",1771122123661,0.00043416,69466.0,69457.0,0.07198683]
["bitfinex","BTCUSD",1771122123841,0.02446775,69466.0,69461.0,0.00933323]
["bitfinex","BTCUSD",1771122124055,0.02446775,69466.0,69459.0,0.0719848]
["bitfinex","BTCUSD",1771122124260,0.02446775,69466.0,69459.0,0.07181806]
["bitfinex","BTCUSD",1771122124480,0.10144561,69466.0,69461.0,0.007]
["bitfinex","BTCUSD",1771122124679,0.02946775,69466.0,69461.0,0.007]
["bitfinex","BTCUSD",1771122125453,0.00543416,69466.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1771122125718,0.008472,69469.0,69466.0,0.07197669]
["bitfinex","BTCUSD",1771122125874,0.008472,69469.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1771122126290,0.008472,69469.0,69468.0,0.07210634]
["bitfinex","BTCUSD",1771122126869,4e-05,69474.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1771122127079,4e-05,69474.0,69457.0,5e-05]
["bitfinex","BTCUSD",1771122127080,0.02403359,69472.0,69457.0,5e-05]
["bitfinex","BTCUSD",1771122127276,0.00013076,69468.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771122127486,0.00013076,69468.0,69451.0,0.00912]
["bitfinex","BTCUSD",1771122127487,0.07198078,69463.0,69451.0,0.00912]
["bitfinex","BTCUSD",1771122127651,0.09601228,69466.0,69451.0,0.00912]
["bitfinex","BTCUSD",1771122127853,0.02403359,69467.0,69455.0,0.07198869]
["bitfinex","BTCUSD",1771122128056,0.07197974,69464.0,69454.0,0.0914484]
["bitfinex","BTCUSD",1771122128273,0.07198319,69461.0,69454.0,0.0914484]
["bitfinex","BTCUSD",1771122128682,0.02403359,69466.0,69451.0,0.00912]
["bitfinex","BTCUSD",1771122128826,0.07198948,69455.0,69452.0,0.00912]
["bitfinex","BTCUSD",1771122129025,0.07198897,69456.0,69452.0,0.00912]
["bitfinex","BTCUSD",1771122129320,0.09602264,69455.0,69454.0,0.002]
["bitfinex","BTCUSD",1771122129523,0.07198905,69455.0,69452.0,0.00912]
["bitfinex","BTCUSD",1771122129727,0.02403359,69452.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771122129923,0.0719932,69451.0,69444.0,0.0002]
["bitfinex","BTCUSD",1771122130123,0.02403359,69453.0,69444.0,0.0002]
["bitfinex","BTCUSD",1771122130329,0.02403359,69452.0,69444.0,0.0002]
["bitfinex","BTCUSD",1771122130523,0.07199434,69450.0,69444.0,0.0002]
["bitfinex","BTCUSD",1771122130724,0.07199555,69449.0,69439.0,0.0914484]
["bitfinex","BTCUSD",1771122130978,0.07211429,69450.0,69440.0,0.0720036]
["bitfinex","BTCUSD",1771122131201,0.0719957,69449.0,69440.0,0.0720042]
["bitfinex","BTCUSD",1771122131335,0.00012,69450.0,69439.0,0.00722735]
["bitfinex","BTCUSD",1771122131535,0.00012,69450.0,69442.0,0.07200218]
["bitfinex","BTCUSD",1771122131924,0.00012,69450.0,69441.0,0.07200332]
["bitfinex","BTCUSD",1771122132127,0.00012,69450.0,69444.0,0.004]
["bitfinex","BTCUSD",1771122132484,0.00012,69450.0,69443.0,0.07200121]
["bitfinex","BTCUSD",1771122132645,0.00612,69450.0,69443.0,0.07200121]
["bitfinex","BTCUSD",1771122132851,0.00012,69450.0,69439.0,0.0914484]
["bitfinex","BTCUSD",1771122133062,0.07199664,69448.0,69438.0,0.07200635]
["bitfinex","BTCUSD",1771122133263,0.02480772,69447.0,69444.0,0.004]
["bitfinex","BTCUSD",1771122133508,0.00012,69450.0,69441.0,0.07200337]
["bitfinex","BTCUSD",1771122133712,0.09689849,69449.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771122133913,0.00012,69450.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771122133914,0.28803251,69437.0,69425.0,0.10175852]
["bitfinex","BTCUSD",1771122134056,0.07201002,69435.0,69425.0,0.10175852]
["bitfinex","BTCUSD",1771122134260,0.02480772,69436.0,69422.0,0.10175852]
["bitfinex","BTCUSD",1771122134480,0.00012,69440.0,69425.0,0.07201912]
["bitfinex","BTCUSD",1771122134683,0.02492772,69440.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1771122134882,0.02492772,69440.0,69432.0,0.07201282]
["bitfinex","BTCUSD",1771122135081,0.02492772,69440.0,69430.0,0.07201495]
["bitfinex","BTCUSD",1771122135082,0.02492772,69440.0,69430.0,0.0720145]
["bitfinex","BTCUSD",1771122135279,0.02492772,69440.0,69429.0,0.07201583]
["bitfinex","BTCUSD",1771122135280,0.09693241,69440.0,69429.0,0.07201583]
["bitfinex","BTCUSD",1771122135656,0.09693241,69440.0,69424.0,0.0565481]
["bitfinex","BTCUSD",1771122135657,0.006,69436.0,69431.0,0.07201296]
["bitfinex","BTCUSD",1771122135853,0.02480772,69439.0,69432.0,0.07201254]
["bitfinex","BTCUSD",1771122136016,0.02480772,69439.0,69432.0,0.001]
["bitfinex","BTCUSD",1771122136411,0.02480772,69439.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1771122137980,0.02480772,69439.0,69430.0,0.07221497]
["bitfinex","BTCUSD",1771122138338,0.02480772,69439.0,69430.0,0.07188168]
["bitfinex","BTCUSD",1771122138566,0.02880772,69439.0,69430.0,0.07671502]
["bitfinex","BTCUSD",1771122138702,0.02480772,69438.0,69430.0,0.07171502]
["bitfinex","BTCUSD",1771122139102,0.02480772,69438.0,69430.0,0.07671502]
["bitfinex","BTCUSD",1771122139310,0.02480772,69438.0,69430.0,0.07171502]
["bitfinex","BTCUSD",1771122139877,0.006,69439.0,69432.0,0.10175852]
["bitfinex","BTCUSD",1771122140027,0.00012,69440.0,69432.0,0.10175852]
["bitfinex","BTCUSD",1771122140442,0.07212465,69440.0,69431.0,0.07201345]
["bitfinex","BTCUSD",1771122140907,0.00012,69440.0,69434.0,0.07201025]
["bitfinex","BTCUSD",1771122141111,0.00012,69440.0,69431.0,0.07201384]
["bitfinex","BTCUSD",1771122141313,0.007,69438.0,69430.0,0.0042]
["bitfinex","BTCUSD",1771122141650,0.00012,69440.0,69431.0,0.07201194]
["bitfinex","BTCUSD",1771122141833,0.00712,69440.0,69431.0,0.07601194]
["bitfinex","BTCUSD",1771122142035,0.07200569,69439.0,69431.0,0.07201194]
["bitfinex","BTCUSD",1771122142238,0.07212464,69440.0,69430.0,0.10195852]
["bitfinex","BTCUSD",1771122142239,0.07212464,69440.0,69432.0,0.07201284]
["bitfinex","BTCUSD",1771122142441,0.009,69438.0,69432.0,0.07201284]
["bitfinex","BTCUSD",1771122142640,0.07212464,69440.0,69432.0,0.07201284]
["bitfinex","BTCUSD",1771122142993,0.08212464,69440.0,69432.0,0.07201284]
["bitfinex","BTCUSD",1771122143345,4e-05,69434.0,69432.0,0.07193284]
["bitfinex","BTCUSD",1771122143538,4e-05,69438.0,69432.0,0.17369136]
["bitfinex","BTCUSD",1771122144502,0.01104,69438.0,69432.0,0.17769136]
["bitfinex","BTCUSD",1771122144730,4e-05,69438.0,69432.0,0.17369136]
["bitfinex","BTCUSD",1771122144933,4e-05,69444.0,69430.0,0.07221394]
["bitfinex","BTCUSD",1771122145133,0.00016,69450.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771122145309,0.02480772,69454.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771122145509,0.14319636,69458.0,69446.0,0.38974995]
["bitfinex","BTCUSD",1771122145698,0.02480772,69459.0,69446.0,0.10175852]
["bitfinex","BTCUSD",1771122145902,0.28790825,69467.0,69448.0,0.10175852]
["bitfinex","BTCUSD",1771122146095,0.11391467,69470.0,69440.0,0.43566453]
["bitfinex","BTCUSD",1771122146096,0.07197869,69465.0,69440.0,0.43566453]
["bitfinex","BTCUSD",1771122146307,0.14364154,69465.0,69454.0,0.10175852]
["bitfinex","BTCUSD",1771122146514,0.07198227,69462.0,69454.0,0.12598472]
["bitfinex","BTCUSD",1771122146741,0.07198227,69462.0,69455.0,0.10175852]
["bitfinex","BTCUSD",1771122146947,0.07198077,69463.0,69455.0,0.10175852]
["bitfinex","BTCUSD",1771122147146,0.0724137,69465.0,69455.0,0.10175852]
["bitfinex","BTCUSD",1771122147352,0.0724137,69465.0,69456.0,0.17374567]
["bitfinex","BTCUSD",1771122147548,0.0724137,69465.0,69456.0,0.19797187]
["bitfinex","BTCUSD",1771122147751,0.0724137,69465.0,69457.0,0.07198691]
["bitfinex","BTCUSD",1771122147970,0.0724137,69465.0,69456.0,0.19797187]
["bitfinex","BTCUSD",1771122147971,0.01,69459.0,69458.0,0.19797066]
["bitfinex","BTCUSD",1771122148260,0.07197662,69467.0,69459.0,0.10175852]
["bitfinex","BTCUSD",1771122148457,0.014,69465.0,69459.0,0.12611024]
["bitfinex","BTCUSD",1771122148781,0.0004,69469.0,69461.0,0.0242262]
["bitfinex","BTCUSD",1771122148959,4e-05,69472.0,69462.0,0.10175852]
["bitfinex","BTCUSD",1771122149144,4e-05,69472.0,69465.0,0.07197772]
["bitfinex","BTCUSD",1771122149343,4e-05,69472.0,69465.0,0.10175852]
["bitfinex","BTCUSD",1771122149547,4e-05,69472.0,69462.0,0.0242262]
["bitfinex","BTCUSD",1771122149548,4e-05,69472.0,69468.0,0.10175852]
["bitfinex","BTCUSD",1771122150075,0.07201157,69472.0,69464.0,0.07197967]
["bitfinex","BTCUSD",1771122150283,0.07201157,69472.0,69462.0,0.07198141]
["bitfinex","BTCUSD",1771122150493,0.07197144,69472.0,69459.0,0.00012552]
["bitfinex","BTCUSD",1771122150696,0.07199007,69455.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771122150892,0.28791892,69465.0,69450.0,0.00055424]
["bitfinex","BTCUSD",1771122151099,0.0719932,69451.0,69450.0,0.00055424]
["bitfinex","BTCUSD",1771122151430,0.02480772,69457.0,69450.0,0.00055424]
["bitfinex","BTCUSD",1771122151580,0.07199036,69454.0,69450.0,0.00055424]
["bitfinex","BTCUSD",1771122151779,0.07199036,69454.0,69450.0,0.00255424]
["bitfinex","BTCUSD",1771122152002,0.07199036,69454.0,69450.0,0.00055424]
["bitfinex","BTCUSD",1771122152260,0.0719915,69453.0,69450.0,5.437e-05]
["bitfinex","BTCUSD",1771122152427,0.001,69451.0,69450.0,0.00405437]
["bitfinex","BTCUSD",1771122153043,0.001,69451.0,69450.0,0.07604861]
["bitfinex","BTCUSD",1771122153237,0.001,69451.0,69450.0,0.00405437]
["bitfinex","BTCUSD",1771122153602,0.07198882,69456.0,69450.0,5.437e-05]
["bitfinex","BTCUSD",1771122153830,0.002,69454.0,69451.0,0.07199317]
["bitfinex","BTCUSD",1771122154171,0.07198886,69456.0,69450.0,5.437e-05]
["bitfinex","BTCUSD",1771122154306,0.0719899,69455.0,69450.0,5.437e-05]
["bitfinex","BTCUSD",1771122154643,0.002,69451.0,69450.0,0.00605437]
["bitfinex","BTCUSD",1771122154864,0.02480772,69457.0,69450.0,5.437e-05]
["bitfinex","BTCUSD",1771122155023,0.002,69454.0,69451.0,0.0759923]
["bitfinex","BTCUSD",1771122155393,0.00012,69460.0,69450.0,5.437e-05]
["bitfinex","BTCUSD",1771122155600,0.07198491,69459.0,69450.0,0.0720482]
["bitfinex","BTCUSD",1771122155794,0.07210591,69460.0,69450.0,0.0720482]
["bitfinex","BTCUSD",1771122156037,0.07198737,69457.0,69450.0,5.437e-05]
["bitfinex","BTCUSD",1771122156252,0.07198999,69455.0,69450.0,5.437e-05]
["bitfinex","BTCUSD",1771122156635,0.07239014,69454.0,69450.0,5.437e-05]
["bitfinex","BTCUSD",1771122156834,0.0719932,69451.0,69450.0,5.437e-05]
["bitfinex","BTCUSD",1771122157183,0.0719932,69451.0,69450.0,0.00305437]
["bitfinex","BTCUSD",1771122157521,0.09679902,69453.0,69450.0,0.00305437]
["bitfinex","BTCUSD",1771122158096,0.0719913,69453.0,69450.0,0.00305437]
["bitfinex","BTCUSD",1771122158305,4e-05,69452.0,69450.0,0.00305437]
["bitfinex","BTCUSD",1771122158556,4e-05,69452.0,69450.0,5.437e-05]
["bitfinex","BTCUSD",1771122158855,4e-05,69452.0,69450.0,0.006]
["bitfinex","BTCUSD",1771122159063,0.07203295,69452.0,69444.0,0.0720004]
["bitfinex","BTCUSD",1771122159273,0.07199349,69451.0,69444.0,0.07213121]
["bitfinex","BTCUSD",1771122159467,4e-05,69452.0,69444.0,0.00013081]
["bitfinex","BTCUSD",1771122159673,0.28797281,69451.0,69444.0,0.00013081]
["bitfinex","BTCUSD",1771122159880,4e-05,69452.0,69444.0,0.00013081]
["bitfinex","BTCUSD",1771122160087,0.0719948,69450.0,69444.0,0.00013081]
["bitfinex","BTCUSD",1771122160292,0.07199728,69448.0,69444.0,0.00013081]
["bitfinex","BTCUSD",1771122160617,0.29001073,69452.0,69444.0,0.00013081]
["bitfinex","BTCUSD",1771122160618,0.07199449,69450.0,69444.0,0.00013081]
["bitfinex","BTCUSD",1771122160842,0.07199623,69449.0,69444.0,0.00213081]
["bitfinex","BTCUSD",1771122161040,0.07199623,69449.0,69444.0,0.00013081]
["bitfinex","BTCUSD",1771122161294,0.07199545,69449.0,69444.0,0.00013081]
["bitfinex","BTCUSD",1771122161494,0.07399643,69448.0,69444.0,0.00213081]
["bitfinex","BTCUSD",1771122161696,0.07199643,69448.0,69444.0,0.00013081]
["bitfinex","BTCUSD",1771122162104,0.07199643,69448.0,69444.0,0.00213081]
["bitfinex","BTCUSD",1771122163257,0.07199548,69449.0,69444.0,0.00013081]
["bitfinex","BTCUSD",1771122163675,0.002,69448.0,69444.0,0.00513081]
["bitfinex","BTCUSD",1771122164337,0.07199548,69449.0,69444.0,0.00013081]
["bitfinex","BTCUSD",1771122164766,0.07399548,69449.0,69444.0,0.00513081]
["bitfinex","BTCUSD",1771122164976,0.07199548,69449.0,69444.0,0.00013081]
["bitfinex","BTCUSD",1771122165402,0.002,69448.0,69444.0,0.00496418]
["bitfinex","BTCUSD",1771122165607,0.002,69448.0,69444.0,0.00479757]
["bitfinex","BTCUSD",1771122165972,0.002,69448.0,69444.0,0.00499757]
["bitfinex","BTCUSD",1771122166545,0.002,69448.0,69444.0,0.0002]
["bitfinex","BTCUSD",1771122166772,4e-05,69452.0,69447.0,0.10462984]
["bitfinex","BTCUSD",1771122167668,0.00044,69454.0,69448.0,0.10462984]
["bitfinex","BTCUSD",1771122167814,0.00016,69460.0,69448.0,0.1292468]
["bitfinex","BTCUSD",1771122168021,0.001,69452.0,69448.0,0.10462984]
["bitfinex","BTCUSD",1771122168218,0.001,69452.0,69449.0,0.02461696]
["bitfinex","BTCUSD",1771122168426,0.07199121,69453.0,69449.0,0.02461696]
["bitfinex","BTCUSD",1771122168710,0.002,69452.0,69449.0,0.02461696]
["bitfinex","BTCUSD",1771122169140,0.00016,69460.0,69449.0,0.02461696]
["bitfinex","BTCUSD",1771122169346,4e-05,69464.0,69456.0,0.1292468]
["bitfinex","BTCUSD",1771122169503,4e-05,69464.0,69462.0,0.07198111]
["bitfinex","BTCUSD",1771122169707,4e-05,69466.0,69459.0,0.02461696]
["bitfinex","BTCUSD",1771122169917,0.07198068,69465.0,69455.0,0.0719889]
["bitfinex","BTCUSD",1771122170160,0.07198068,69465.0,69454.0,0.02465696]
["bitfinex","BTCUSD",1771122170161,0.28791696,69465.0,69454.0,0.02465696]
["bitfinex","BTCUSD",1771122170327,0.28791696,69465.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771122170536,4e-05,69466.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771122170764,0.07198166,69463.0,69462.0,0.001]
["bitfinex","BTCUSD",1771122171008,0.07198434,69460.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771122171401,0.07198434,69460.0,69454.0,0.00204]
["bitfinex","BTCUSD",1771122171581,0.07198434,69460.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771122172215,0.07198305,69461.0,69453.0,0.07186441]
["bitfinex","BTCUSD",1771122172628,0.07198389,69460.0,69452.0,0.07203208]
["bitfinex","BTCUSD",1771122173291,4e-05,69456.0,69452.0,0.07203208]
["bitfinex","BTCUSD",1771122174316,4e-05,69456.0,69454.0,0.001]
["bitfinex","BTCUSD",1771122174507,4e-05,69456.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771122174708,0.00504,69456.0,69454.0,0.07198989]
["bitfinex","BTCUSD",1771122175260,4e-05,69456.0,69454.0,0.07198989]
["bitfinex","BTCUSD",1771122175403,0.00104,69456.0,69454.0,0.07398989]
["bitfinex","BTCUSD",1771122175998,0.00104,69456.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771122176632,4e-05,69458.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771122176829,4e-05,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771122177039,4e-05,69464.0,69459.0,0.0719842]
["bitfinex","BTCUSD",1771122177256,4e-05,69464.0,69458.0,0.0719842]
["bitfinex","BTCUSD",1771122177640,4e-05,69464.0,69455.0,0.07598832]
["bitfinex","BTCUSD",1771122177956,4e-05,69464.0,69454.0,0.07198981]
["bitfinex","BTCUSD",1771122178187,0.002,69458.0,69457.0,0.004]
["bitfinex","BTCUSD",1771122178343,0.07198292,69461.0,69454.0,0.07198981]
["bitfinex","BTCUSD",1771122178949,0.07198292,69461.0,69454.0,0.07182318]
["bitfinex","BTCUSD",1771122179681,0.07198292,69461.0,69458.0,0.001]
["bitfinex","BTCUSD",1771122179815,0.07198189,69462.0,69458.0,0.001]
["bitfinex","BTCUSD",1771122180030,4e-05,69464.0,69450.0,0.00036]
["bitfinex","BTCUSD",1771122180224,0.001,69461.0,69455.0,0.07198835]
["bitfinex","BTCUSD",1771122180454,0.001,69461.0,69456.0,0.07198747]
["bitfinex","BTCUSD",1771122180662,0.07198088,69463.0,69456.0,0.07198747]
["bitfinex","BTCUSD",1771122181290,0.004,69462.0,69458.0,0.001]
["bitfinex","BTCUSD",1771122181494,0.07198088,69463.0,69456.0,0.07198747]
["bitfinex","BTCUSD",1771122182016,0.07198088,69463.0,69455.0,0.07198835]
["bitfinex","BTCUSD",1771122182017,4e-05,69464.0,69451.0,0.28797221]
["bitfinex","BTCUSD",1771122182208,0.0004,69467.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771122182420,4e-05,69472.0,69468.0,0.02461696]
["bitfinex","BTCUSD",1771122182914,4e-05,69472.0,69468.0,0.0965923]
["bitfinex","BTCUSD",1771122183150,4e-05,69472.0,69466.0,0.07197567]
["bitfinex","BTCUSD",1771122183542,0.0004744,69472.0,69466.0,0.07197567]
["bitfinex","BTCUSD",1771122183944,0.0004744,69472.0,69468.0,0.001]
["bitfinex","BTCUSD",1771122184143,0.0004744,69472.0,69468.0,0.003]
["bitfinex","BTCUSD",1771122184144,0.0014744,69472.0,69468.0,0.003]
["bitfinex","BTCUSD",1771122184287,0.0014744,69472.0,69468.0,0.002]
["bitfinex","BTCUSD",1771122184488,0.0018744,69472.0,69468.0,0.002]
["bitfinex","BTCUSD",1771122184686,0.0008744,69472.0,69466.0,0.001]
["bitfinex","BTCUSD",1771122184891,0.0008744,69472.0,69466.0,0.07297692]
["bitfinex","BTCUSD",1771122185721,0.0008744,69472.0,69466.0,0.07281028]
["bitfinex","BTCUSD",1771122185925,0.0008744,69472.0,69466.0,0.07197692]
["bitfinex","BTCUSD",1771122186124,0.0018744,69472.0,69468.0,0.001]
["bitfinex","BTCUSD",1771122186637,0.07197271,69471.0,69464.0,0.02461696]
["bitfinex","BTCUSD",1771122186839,0.07197271,69471.0,69466.0,0.002]
["bitfinex","BTCUSD",1771122187076,0.07284621,69472.0,69466.0,0.001]
["bitfinex","BTCUSD",1771122187494,0.07197614,69468.0,69461.0,0.41642278]
["bitfinex","BTCUSD",1771122187824,0.07197614,69468.0,69464.0,0.001]
["bitfinex","BTCUSD",1771122188046,0.07197614,69468.0,69466.0,0.002]
["bitfinex","BTCUSD",1771122188239,0.07201614,69468.0,69466.0,0.002]
["bitfinex","BTCUSD",1771122189266,0.07201614,69468.0,69461.0,0.41742278]
["bitfinex","BTCUSD",1771122189680,0.07198037,69464.0,69461.0,0.34744]
["bitfinex","BTCUSD",1771122189894,0.07198037,69464.0,69461.0,0.34444]
["bitfinex","BTCUSD",1771122190461,0.02458503,69463.0,69461.0,0.34444]
["bitfinex","BTCUSD",1771122190700,0.02458503,69463.0,69461.0,0.34844]
["bitfinex","BTCUSD",1771122190865,0.02458503,69463.0,69461.0,0.34944]
["bitfinex","BTCUSD",1771122191100,0.07197912,69465.0,69461.0,0.34544]
["bitfinex","BTCUSD",1771122191496,0.09656484,69464.0,69461.0,0.34544]
["bitfinex","BTCUSD",1771122191999,4.302e-05,69463.0,69461.0,0.34444]
["bitfinex","BTCUSD",1771122192198,4.302e-05,69463.0,69461.0,0.34427336]
["bitfinex","BTCUSD",1771122192904,4.302e-05,69463.0,69461.0,0.34627336]
["bitfinex","BTCUSD",1771122193177,4.302e-05,69463.0,69461.0,0.34427336]
["bitfinex","BTCUSD",1771122193390,0.00104302,69463.0,69461.0,0.34627336]
["bitfinex","BTCUSD",1771122193669,4.302e-05,69463.0,69461.0,0.34427336]
["bitfinex","BTCUSD",1771122194073,0.00104302,69463.0,69461.0,0.34927336]
["bitfinex","BTCUSD",1771122194280,0.07202397,69463.0,69461.0,0.34427336]
["bitfinex","BTCUSD",1771122194477,4.302e-05,69463.0,69461.0,0.34427336]
["bitfinex","BTCUSD",1771122194655,0.00104302,69463.0,69461.0,0.34927336]
["bitfinex","BTCUSD",1771122194976,0.02535828,69463.0,69461.0,0.34927336]
["bitfinex","BTCUSD",1771122195157,0.09733934,69463.0,69461.0,0.34927336]
["bitfinex","BTCUSD",1771122195657,0.09733934,69463.0,69461.0,0.005]
["bitfinex","BTCUSD",1771122195974,0.07198283,69461.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771122196226,0.0004,69464.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771122196534,4e-05,69468.0,69461.0,0.0719819]
["bitfinex","BTCUSD",1771122196734,4e-05,69468.0,69461.0,0.07198264]
["bitfinex","BTCUSD",1771122196936,0.07201628,69468.0,69461.0,0.07198264]
["bitfinex","BTCUSD",1771122197237,0.001,69463.0,69461.0,0.07698264]
["bitfinex","BTCUSD",1771122197459,4e-05,69468.0,69461.0,0.07198264]
["bitfinex","BTCUSD",1771122197663,4e-05,69468.0,69461.0,0.07198091]
["bitfinex","BTCUSD",1771122197820,0.00204,69468.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1771122197978,0.07401559,69468.0,69461.0,0.07998091]
["bitfinex","BTCUSD",1771122198645,0.07401559,69468.0,69461.0,0.07981427]
["bitfinex","BTCUSD",1771122198863,0.0719768,69467.0,69461.0,0.008]
["bitfinex","BTCUSD",1771122199052,0.0719768,69467.0,69460.0,0.07214377]
["bitfinex","BTCUSD",1771122199378,0.001,69463.0,69461.0,0.07898269]
["bitfinex","BTCUSD",1771122199591,0.001,69463.0,69461.0,0.07198269]
["bitfinex","BTCUSD",1771122199725,4e-05,69468.0,69461.0,0.07198269]
["bitfinex","BTCUSD",1771122199923,0.001,69467.0,69462.0,0.07198171]
["bitfinex","BTCUSD",1771122200145,4e-05,69468.0,69462.0,0.07198171]
["bitfinex","BTCUSD",1771122200551,0.001,69463.0,69462.0,0.07198157]
["bitfinex","BTCUSD",1771122200768,4e-05,69468.0,69463.0,0.07198028]
["bitfinex","BTCUSD",1771122201164,4e-05,69468.0,69461.0,0.02376634]
["bitfinex","BTCUSD",1771122201365,4e-05,69468.0,69465.0,0.07197776]
["bitfinex","BTCUSD",1771122201688,4e-05,69468.0,69462.0,0.0719814]
["bitfinex","BTCUSD",1771122202031,0.001,69467.0,69462.0,0.0729814]
["bitfinex","BTCUSD",1771122202335,4e-05,69468.0,69465.0,0.001]
["bitfinex","BTCUSD",1771122202740,0.00104,69468.0,69465.0,0.002]
["bitfinex","BTCUSD",1771122202937,0.0008744,69472.0,69465.0,0.07197867]
["bitfinex","BTCUSD",1771122203242,0.0008744,69472.0,69467.0,0.09562212]
["bitfinex","BTCUSD",1771122203243,4e-05,69470.0,69467.0,0.09562212]
["bitfinex","BTCUSD",1771122203885,0.001,69468.0,69467.0,0.07185578]
["bitfinex","BTCUSD",1771122205205,4e-05,69470.0,69467.0,0.07185578]
["bitfinex","BTCUSD",1771122205410,0.07200941,69474.0,69467.0,0.07185578]
["bitfinex","BTCUSD",1771122205612,4.341e-05,69474.0,69468.0,0.07197551]
["bitfinex","BTCUSD",1771122206181,0.07196701,69477.0,69469.0,0.09574019]
["bitfinex","BTCUSD",1771122206386,0.10375153,69477.0,69462.0,0.34448]
["bitfinex","BTCUSD",1771122206589,4e-05,69478.0,69462.0,0.41689544]
["bitfinex","BTCUSD",1771122206590,0.07197378,69470.0,69462.0,0.41689544]
["bitfinex","BTCUSD",1771122206781,0.07197468,69469.0,69462.0,0.41689544]
["bitfinex","BTCUSD",1771122206974,0.07197378,69470.0,69462.0,0.41689544]
["bitfinex","BTCUSD",1771122207426,0.07197282,69471.0,69463.0,0.07198058]
["bitfinex","BTCUSD",1771122207643,0.02431526,69473.0,69462.0,0.3449144]
["bitfinex","BTCUSD",1771122207966,0.07196948,69474.0,69466.0,0.07197671]
["bitfinex","BTCUSD",1771122208770,0.002,69473.0,69466.0,0.07197671]
["bitfinex","BTCUSD",1771122209146,0.07196948,69474.0,69466.0,0.07197671]
["bitfinex","BTCUSD",1771122209349,0.002,69474.0,69469.0,0.07197417]
["bitfinex","BTCUSD",1771122209553,0.002,69474.0,69467.0,0.07197624]
["bitfinex","BTCUSD",1771122209754,0.07197371,69470.0,69462.0,0.3449144]
["bitfinex","BTCUSD",1771122209960,0.0719726,69471.0,69463.0,0.07197977]
["bitfinex","BTCUSD",1771122210551,0.0719726,69471.0,69464.0,0.07197939]
["bitfinex","BTCUSD",1771122211187,0.0719726,69471.0,69462.0,0.27926704]
["bitfinex","BTCUSD",1771122211393,0.0719746,69469.0,69462.0,0.3512488]
["bitfinex","BTCUSD",1771122211788,0.07197281,69471.0,69463.0,0.07198044]
["bitfinex","BTCUSD",1771122211970,0.07197281,69471.0,69466.0,0.0002]
["bitfinex","BTCUSD",1771122212886,0.07197281,69471.0,69460.0,0.43571789]
["bitfinex","BTCUSD",1771122212887,0.02431526,69465.0,69459.0,0.0002]
["bitfinex","BTCUSD",1771122213111,0.07198237,69462.0,69452.0,0.0002]
["bitfinex","BTCUSD",1771122213451,0.12806679,69464.0,69452.0,0.0002]
["bitfinex","BTCUSD",1771122213638,0.12806679,69464.0,69452.0,0.07219162]
["bitfinex","BTCUSD",1771122213639,0.07198327,69461.0,69452.0,0.07219162]
["bitfinex","BTCUSD",1771122213929,0.07198327,69461.0,69454.0,0.07218995]
["bitfinex","BTCUSD",1771122214137,0.07198201,69462.0,69454.0,0.07218995]
["bitfinex","BTCUSD",1771122214506,0.07198105,69463.0,69455.0,0.07198802]
["bitfinex","BTCUSD",1771122214721,0.07198105,69463.0,69455.0,0.07198841]
["bitfinex","BTCUSD",1771122214910,0.07198105,69463.0,69456.0,0.07198793]
["bitfinex","BTCUSD",1771122215085,0.07198203,69462.0,69455.0,0.07198871]
["bitfinex","BTCUSD",1771122215308,0.07298203,69462.0,69455.0,0.07198871]
["bitfinex","BTCUSD",1771122215516,0.07198203,69462.0,69455.0,0.07198871]
["bitfinex","BTCUSD",1771122216253,0.07198608,69458.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771122216458,0.07198512,69459.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771122216759,0.07198598,69458.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771122217133,0.07198442,69460.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771122217134,0.07198519,69459.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771122217335,0.07198786,69457.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771122217944,0.07198786,69458.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771122218145,4e-05,69456.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771122218741,0.07202872,69456.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771122219134,4e-05,69456.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771122221208,0.00204,69456.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771122221380,4e-05,69456.0,69454.0,0.0002]
["bitfinex","BTCUSD",1771122221594,0.02282573,69456.0,69450.0,0.3448]
["bitfinex","BTCUSD",1771122221917,0.09872183,69456.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122222085,0.07199398,69451.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122222295,0.07199412,69452.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122222457,0.07199073,69454.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122222877,0.09477517,69455.0,69447.0,0.07219646]
["bitfinex","BTCUSD",1771122223145,0.07199182,69453.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122223317,0.02278573,69455.0,69447.0,0.07219651]
["bitfinex","BTCUSD",1771122224054,0.02278573,69455.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122224261,0.07199518,69450.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122224464,0.07199344,69451.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122224584,0.07199009,69454.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122224784,0.02278573,69455.0,69449.0,0.07199504]
["bitfinex","BTCUSD",1771122225009,0.02478573,69455.0,69449.0,0.07199504]
["bitfinex","BTCUSD",1771122225209,0.02278573,69455.0,69449.0,0.07199504]
["bitfinex","BTCUSD",1771122225411,0.001,69451.0,69449.0,0.07199504]
["bitfinex","BTCUSD",1771122225612,4e-05,69456.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122225841,4e-05,69456.0,69451.0,0.07199238]
["bitfinex","BTCUSD",1771122226003,0.07214569,69460.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122226004,0.00016,69460.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122226237,0.00016,69460.0,69453.0,0.07199049]
["bitfinex","BTCUSD",1771122226543,0.07214395,69460.0,69453.0,0.07199049]
["bitfinex","BTCUSD",1771122227087,0.02366808,69458.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771122227788,0.0719903,69454.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771122227989,0.07199126,69453.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771122228190,0.07199233,69452.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771122228687,0.07199316,69453.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771122229261,0.003,69452.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771122229657,0.003,69452.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771122230439,0.07199316,69453.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771122230849,0.07199316,69453.0,69448.0,0.00224]
["bitfinex","BTCUSD",1771122231059,0.07199316,69453.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771122231268,0.07199233,69452.0,69448.0,0.00224]
["bitfinex","BTCUSD",1771122231820,0.07199233,69452.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771122231993,0.07199233,69452.0,69448.0,0.00224]
["bitfinex","BTCUSD",1771122232197,0.07199233,69452.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771122232602,0.07199527,69449.0,69448.0,0.00124]
["bitfinex","BTCUSD",1771122233001,0.07199436,69450.0,69448.0,0.00124]
["bitfinex","BTCUSD",1771122233399,0.07203436,69450.0,69448.0,0.00124]
["bitfinex","BTCUSD",1771122233702,0.07203436,69450.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771122234138,0.00804,69450.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771122234339,4e-05,69450.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771122234753,0.00804,69450.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771122234948,4e-05,69450.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771122235139,0.00504,69450.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771122239361,0.00504,69450.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122239559,0.00504,69450.0,69446.0,0.07203837]
["bitfinex","BTCUSD",1771122239883,4e-05,69450.0,69446.0,0.07203837]
["bitfinex","BTCUSD",1771122240318,0.01104,69450.0,69448.0,0.001]
["bitfinex","BTCUSD",1771122240513,4e-05,69450.0,69448.0,0.0719957]
["bitfinex","BTCUSD",1771122240713,0.07198298,69461.0,69454.0,0.07198957]
["bitfinex","BTCUSD",1771122240953,0.07198298,69461.0,69455.0,0.02358466]
["bitfinex","BTCUSD",1771122241266,0.07198298,69461.0,69453.0,0.07199074]
["bitfinex","BTCUSD",1771122241267,0.07214414,69460.0,69453.0,0.07199074]
["bitfinex","BTCUSD",1771122241757,0.00016,69460.0,69454.0,0.07198973]
["bitfinex","BTCUSD",1771122241962,0.01104,69458.0,69454.0,0.07298973]
["bitfinex","BTCUSD",1771122242443,0.07198162,69463.0,69454.0,0.07298973]
["bitfinex","BTCUSD",1771122242444,0.0004,69468.0,69460.0,0.10357835]
["bitfinex","BTCUSD",1771122242654,0.0004,69479.0,69467.0,0.10357835]
["bitfinex","BTCUSD",1771122242827,0.07236946,69474.0,69467.0,0.19913936]
["bitfinex","BTCUSD",1771122243228,0.0004,69474.0,69468.0,0.09555977]
["bitfinex","BTCUSD",1771122243427,0.0004,69474.0,69468.0,0.07197511]
["bitfinex","BTCUSD",1771122243833,0.07197891,69465.0,69460.0,0.00016341]
["bitfinex","BTCUSD",1771122244011,0.07198158,69463.0,69460.0,0.00016341]
["bitfinex","BTCUSD",1771122244211,0.0084,69473.0,69452.0,0.31925019]
["bitfinex","BTCUSD",1771122244212,0.07198444,69460.0,69452.0,0.31925019]
["bitfinex","BTCUSD",1771122244415,0.07207855,69460.0,69452.0,0.31925019]
["bitfinex","BTCUSD",1771122244613,9.411e-05,69460.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771122244948,0.07198885,69456.0,69450.0,0.43584595]
["bitfinex","BTCUSD",1771122245118,0.07198885,69456.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771122245320,0.07198852,69456.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771122246274,0.07198577,69459.0,69451.0,0.07199118]
["bitfinex","BTCUSD",1771122246662,0.07198634,69458.0,69451.0,0.07199118]
["bitfinex","BTCUSD",1771122246871,0.07198577,69459.0,69452.0,0.07199211]
["bitfinex","BTCUSD",1771122247056,0.07198577,69459.0,69451.0,0.07199288]
["bitfinex","BTCUSD",1771122247457,0.07198577,69459.0,69451.0,0.07399288]
["bitfinex","BTCUSD",1771122247659,0.07198577,69459.0,69451.0,0.07199288]
["bitfinex","BTCUSD",1771122248085,0.07298577,69459.0,69452.0,0.0719921]
["bitfinex","BTCUSD",1771122248286,4e-05,69454.0,69452.0,0.0719921]
["bitfinex","BTCUSD",1771122248486,4e-05,69454.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771122249098,0.07203025,69454.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771122249296,0.0956612,69453.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771122249581,0.0956612,69453.0,69451.0,0.004]
["bitfinex","BTCUSD",1771122249780,0.0956612,69453.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771122250189,0.02366808,69453.0,69450.0,0.00216]
["bitfinex","BTCUSD",1771122250378,0.02366808,69453.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771122250601,0.02466808,69453.0,69451.0,0.003]
["bitfinex","BTCUSD",1771122250901,0.02366808,69453.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771122251327,0.001,69453.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771122252533,4e-05,69454.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771122253387,4e-05,69454.0,69450.0,0.00216]
["bitfinex","BTCUSD",1771122253586,4e-05,69454.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771122253792,0.0004,69453.0,69450.0,0.00016]
["bitfinex","BTCUSD",1771122253999,0.0004,69453.0,69450.0,0.00116]
["bitfinex","BTCUSD",1771122255189,0.0004,69453.0,69445.0,0.27463481]
["bitfinex","BTCUSD",1771122255391,0.0004,69453.0,69443.0,0.65686818]
["bitfinex","BTCUSD",1771122255613,0.0004,69453.0,69447.0,0.07199696]
["bitfinex","BTCUSD",1771122255940,0.0014,69453.0,69450.0,0.004]
["bitfinex","BTCUSD",1771122256144,0.0004,69453.0,69448.0,0.071996]
["bitfinex","BTCUSD",1771122256397,0.07199621,69449.0,69445.0,0.006]
["bitfinex","BTCUSD",1771122256586,0.07199621,69449.0,69443.0,0.34452]
["bitfinex","BTCUSD",1771122257219,0.0719944,69450.0,69443.0,0.34452]
["bitfinex","BTCUSD",1771122257448,0.0719944,69450.0,69447.0,0.007]
["bitfinex","BTCUSD",1771122257650,0.07199564,69449.0,69447.0,0.007]
["bitfinex","BTCUSD",1771122258275,0.07199362,69451.0,69447.0,0.007]
["bitfinex","BTCUSD",1771122258448,0.07199432,69450.0,69443.0,0.41652136]
["bitfinex","BTCUSD",1771122258698,0.07199369,69451.0,69443.0,0.34452]
["bitfinex","BTCUSD",1771122258889,0.001,69449.0,69443.0,0.35152]
["bitfinex","BTCUSD",1771122259117,0.07199455,69450.0,69443.0,0.34452]
["bitfinex","BTCUSD",1771122259323,0.07199274,69452.0,69447.0,0.003]
["bitfinex","BTCUSD",1771122259528,0.001,69449.0,69447.0,0.003]
["bitfinex","BTCUSD",1771122259704,0.02308389,69453.0,69446.0,0.07199778]
["bitfinex","BTCUSD",1771122259705,0.0004,69453.0,69446.0,0.07199778]
["bitfinex","BTCUSD",1771122259999,0.001,69449.0,69446.0,0.07199778]
["bitfinex","BTCUSD",1771122260158,0.07239203,69453.0,69446.0,0.07199778]
["bitfinex","BTCUSD",1771122260359,0.07199224,69452.0,69446.0,0.07199778]
["bitfinex","BTCUSD",1771122260562,0.07699224,69452.0,69447.0,0.001]
["bitfinex","BTCUSD",1771122261631,0.07199224,69452.0,69445.0,0.07199939]
["bitfinex","BTCUSD",1771122261832,0.07199224,69452.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122262008,0.005,69449.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122262209,0.07199427,69450.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122262429,0.07199631,69448.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122262631,0.29397005,69452.0,69447.0,0.0012]
["bitfinex","BTCUSD",1771122262845,0.07199541,69449.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771122263264,0.07799541,69449.0,69447.0,0.00116]
["bitfinex","BTCUSD",1771122263466,0.07199826,69447.0,69443.0,0.34452]
["bitfinex","BTCUSD",1771122263604,4e-05,69450.0,69443.0,0.34452]
["bitfinex","BTCUSD",1771122263605,0.07199631,69448.0,69443.0,0.34452]
["bitfinex","BTCUSD",1771122264509,4e-05,69450.0,69443.0,0.34452]
["bitfinex","BTCUSD",1771122264682,0.07199754,69447.0,69443.0,0.34452]
["bitfinex","BTCUSD",1771122264888,0.07199582,69449.0,69442.0,0.07200189]
["bitfinex","BTCUSD",1771122265128,0.07199582,69449.0,69447.0,0.001]
["bitfinex","BTCUSD",1771122265302,0.07199582,69449.0,69442.0,0.07200189]
["bitfinex","BTCUSD",1771122265727,0.07199582,69449.0,69443.0,0.002]
["bitfinex","BTCUSD",1771122265929,0.07199582,69449.0,69442.0,0.07200189]
["bitfinex","BTCUSD",1771122266280,0.07699582,69449.0,69447.0,0.002]
["bitfinex","BTCUSD",1771122266493,0.07199582,69449.0,69442.0,0.07200189]
["bitfinex","BTCUSD",1771122266703,0.07699582,69449.0,69443.0,0.001]
["bitfinex","BTCUSD",1771122267636,0.07199699,69448.0,69443.0,0.001]
["bitfinex","BTCUSD",1771122268013,0.07199699,69448.0,69441.0,0.07220253]
["bitfinex","BTCUSD",1771122268362,0.07399582,69449.0,69447.0,0.002]
["bitfinex","BTCUSD",1771122268536,4e-05,69450.0,69442.0,0.07200241]
["bitfinex","BTCUSD",1771122268537,0.07203613,69450.0,69442.0,0.07200241]
["bitfinex","BTCUSD",1771122268878,0.001,69448.0,69443.0,0.002]
["bitfinex","BTCUSD",1771122269050,0.07199614,69449.0,69442.0,0.07200241]
["bitfinex","BTCUSD",1771122269464,0.07399614,69449.0,69447.0,0.003]
["bitfinex","BTCUSD",1771122269801,0.07199614,69449.0,69442.0,0.07200241]
["bitfinex","BTCUSD",1771122270975,0.002,69448.0,69443.0,0.07620148]
["bitfinex","BTCUSD",1771122271353,4e-05,69450.0,69443.0,0.07220148]
["bitfinex","BTCUSD",1771122271563,0.002,69449.0,69443.0,0.07220148]
["bitfinex","BTCUSD",1771122272072,4e-05,69450.0,69443.0,0.07220148]
["bitfinex","BTCUSD",1771122272274,0.002,69448.0,69443.0,0.07620148]
["bitfinex","BTCUSD",1771122272474,0.07203466,69450.0,69443.0,0.07220148]
["bitfinex","BTCUSD",1771122272683,0.003,69449.0,69443.0,0.07420148]
["bitfinex","BTCUSD",1771122273268,0.003,69449.0,69443.0,0.0022]
["bitfinex","BTCUSD",1771122273612,0.07199702,69448.0,69443.0,0.0022]
["bitfinex","BTCUSD",1771122273826,0.07199782,69447.0,69443.0,0.0022]
["bitfinex","BTCUSD",1771122274028,0.07199782,69447.0,69443.0,0.0002]
["bitfinex","BTCUSD",1771122274226,0.07199846,69446.0,69443.0,0.0022]
["bitfinex","BTCUSD",1771122274609,0.07199764,69447.0,69443.0,0.0002]
["bitfinex","BTCUSD",1771122274808,0.07199764,69447.0,69443.0,0.0032]
["bitfinex","BTCUSD",1771122275009,0.07399702,69448.0,69443.0,0.0032]
["bitfinex","BTCUSD",1771122275342,0.07199562,69449.0,69443.0,0.0002]
["bitfinex","BTCUSD",1771122275553,0.003,69446.0,69443.0,0.07520139]
["bitfinex","BTCUSD",1771122275740,0.07203447,69450.0,69443.0,0.07220139]
["bitfinex","BTCUSD",1771122275939,0.00044,69452.0,69444.0,0.1258391]
["bitfinex","BTCUSD",1771122276145,0.00044,69452.0,69446.0,0.07199758]
["bitfinex","BTCUSD",1771122277114,0.003,69448.0,69446.0,0.07199758]
["bitfinex","BTCUSD",1771122277314,0.00044,69452.0,69445.0,0.09634247]
["bitfinex","BTCUSD",1771122277767,0.00344,69452.0,69446.0,0.006]
["bitfinex","BTCUSD",1771122277914,0.00044,69452.0,69445.0,0.02434501]
["bitfinex","BTCUSD",1771122278111,4e-05,69448.0,69446.0,0.07199833]
["bitfinex","BTCUSD",1771122278318,0.00304,69448.0,69446.0,0.07999833]
["bitfinex","BTCUSD",1771122278526,4e-05,69448.0,69445.0,0.07199916]
["bitfinex","BTCUSD",1771122278949,4e-05,69448.0,69446.0,0.009]
["bitfinex","BTCUSD",1771122280284,4e-05,69448.0,69445.0,0.06719916]
["bitfinex","BTCUSD",1771122280837,0.00404,69448.0,69446.0,0.014]
["bitfinex","BTCUSD",1771122281588,4e-05,69448.0,69445.0,0.06719916]
["bitfinex","BTCUSD",1771122281798,0.00204,69448.0,69446.0,0.07199797]
["bitfinex","BTCUSD",1771122281968,0.00204,69448.0,69445.0,0.07219916]
["bitfinex","BTCUSD",1771122282169,0.07199735,69447.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122282488,0.07203695,69448.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122282831,0.07199759,69447.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122283654,0.07503673,69448.0,69446.0,0.008]
["bitfinex","BTCUSD",1771122283834,0.00304,69448.0,69446.0,0.008]
["bitfinex","BTCUSD",1771122284159,4e-05,69448.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122284312,0.003,69447.0,69445.0,0.0072]
["bitfinex","BTCUSD",1771122284740,4e-05,69448.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122284945,0.07503665,69448.0,69446.0,0.011]
["bitfinex","BTCUSD",1771122285257,0.07203665,69448.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122285824,4e-05,69448.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122286167,0.07203666,69448.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122286768,4e-05,69448.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122286965,0.003,69447.0,69445.0,0.0072]
["bitfinex","BTCUSD",1771122287397,0.07203648,69448.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122287621,0.07503648,69448.0,69445.0,0.0092]
["bitfinex","BTCUSD",1771122287833,0.00304,69448.0,69445.0,0.0092]
["bitfinex","BTCUSD",1771122288045,0.07203639,69448.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122288360,0.003,69447.0,69445.0,0.0092]
["bitfinex","BTCUSD",1771122288554,0.07203639,69448.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122289108,4e-05,69448.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122289724,0.00304,69448.0,69445.0,0.0112]
["bitfinex","BTCUSD",1771122289927,0.07503661,69448.0,69445.0,0.0112]
["bitfinex","BTCUSD",1771122290350,0.00304,69448.0,69445.0,0.0112]
["bitfinex","BTCUSD",1771122290547,0.00304,69448.0,69446.0,0.07199776]
["bitfinex","BTCUSD",1771122290958,0.00304,69448.0,69445.0,0.08319924]
["bitfinex","BTCUSD",1771122291162,0.0004,69453.0,69446.0,0.07199837]
["bitfinex","BTCUSD",1771122291363,0.07239205,69453.0,69446.0,0.07199837]
["bitfinex","BTCUSD",1771122291815,0.07199229,69452.0,69445.0,0.09715871]
["bitfinex","BTCUSD",1771122292016,4e-05,69454.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1771122292667,4e-05,69454.0,69449.0,0.07199517]
["bitfinex","BTCUSD",1771122292881,0.0002084,69456.0,69452.0,0.07199148]
["bitfinex","BTCUSD",1771122293237,4e-05,69458.0,69454.0,0.02483973]
["bitfinex","BTCUSD",1771122293359,0.07202624,69458.0,69454.0,0.02479973]
["bitfinex","BTCUSD",1771122293745,4e-05,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771122293951,0.00065411,69460.0,69457.0,0.02495973]
["bitfinex","BTCUSD",1771122294151,0.00065411,69460.0,69456.0,0.07198765]
["bitfinex","BTCUSD",1771122294374,0.00065411,69460.0,69454.0,0.0719898]
["bitfinex","BTCUSD",1771122294847,0.002,69458.0,69454.0,0.09994953]
["bitfinex","BTCUSD",1771122295266,0.002,69458.0,69455.0,0.02495973]
["bitfinex","BTCUSD",1771122295887,0.00065411,69460.0,69455.0,0.02495973]
["bitfinex","BTCUSD",1771122296144,0.00665411,69460.0,69456.0,0.002]
["bitfinex","BTCUSD",1771122296509,0.00065411,69460.0,69455.0,0.02495973]
["bitfinex","BTCUSD",1771122296712,0.002,69458.0,69455.0,0.02595973]
["bitfinex","BTCUSD",1771122296941,0.07263807,69460.0,69453.0,0.071991]
["bitfinex","BTCUSD",1771122297348,0.00065411,69460.0,69453.0,0.071991]
["bitfinex","BTCUSD",1771122297546,0.00665411,69460.0,69456.0,0.002]
["bitfinex","BTCUSD",1771122297723,0.0004,69458.0,69453.0,0.071991]
["bitfinex","BTCUSD",1771122297927,0.00065411,69460.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1771122298433,0.00065411,69460.0,69455.0,0.07198883]
["bitfinex","BTCUSD",1771122299179,0.00265411,69460.0,69455.0,0.07198883]
["bitfinex","BTCUSD",1771122299412,0.00065411,69460.0,69454.0,0.07198939]
["bitfinex","BTCUSD",1771122299600,0.00065411,69460.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771122299800,0.00165411,69460.0,69455.0,0.003]
["bitfinex","BTCUSD",1771122300165,0.00165411,69460.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1771122300369,0.00165411,69460.0,69456.0,0.07198727]
["bitfinex","BTCUSD",1771122300551,0.00065411,69460.0,69456.0,0.07198727]
["bitfinex","BTCUSD",1771122300753,0.00065411,69460.0,69456.0,0.07198739]
["bitfinex","BTCUSD",1771122300754,0.00165411,69460.0,69456.0,0.07198739]
["bitfinex","BTCUSD",1771122301557,0.00165411,69460.0,69455.0,0.09994709]
["bitfinex","BTCUSD",1771122301825,0.07201983,69464.0,69456.0,0.17979325]
["bitfinex","BTCUSD",1771122301992,0.28828765,69472.0,69464.0,0.07197904]
["bitfinex","BTCUSD",1771122301993,0.0004,69472.0,69464.0,0.07197904]
["bitfinex","BTCUSD",1771122302202,0.07197476,69469.0,69463.0,0.02495973]
["bitfinex","BTCUSD",1771122302404,0.004,69460.0,69456.0,0.00143598]
["bitfinex","BTCUSD",1771122302607,0.07199077,69454.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771122302808,0.0228436,69457.0,69445.0,0.00025]
["bitfinex","BTCUSD",1771122303013,0.07199502,69450.0,69445.0,0.00025]
["bitfinex","BTCUSD",1771122303222,0.07199541,69449.0,69445.0,0.00025]
["bitfinex","BTCUSD",1771122303396,0.07199541,69449.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122303796,0.0719966,69448.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122304002,0.0719935,69451.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122304500,0.07199482,69450.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122305151,0.003,69450.0,69445.0,0.0012]
["bitfinex","BTCUSD",1771122305389,0.07199562,69449.0,69445.0,0.0012]
["bitfinex","BTCUSD",1771122305613,0.07199701,69448.0,69440.0,0.43581733]
["bitfinex","BTCUSD",1771122305812,0.07199701,69448.0,69445.0,0.001]
["bitfinex","BTCUSD",1771122306020,0.07199701,69448.0,69441.0,0.07200286]
["bitfinex","BTCUSD",1771122306224,0.00012,69450.0,69443.0,0.07200081]
["bitfinex","BTCUSD",1771122306428,0.00112,69450.0,69445.0,0.0012]
["bitfinex","BTCUSD",1771122306603,0.00012,69450.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771122307108,0.001,69448.0,69445.0,0.0012]
["bitfinex","BTCUSD",1771122307523,0.07299826,69448.0,69445.0,0.0012]
["bitfinex","BTCUSD",1771122307949,0.001,69448.0,69445.0,0.0012]
["bitfinex","BTCUSD",1771122308166,0.07199817,69447.0,69445.0,0.0012]
["bitfinex","BTCUSD",1771122308365,0.07203838,69446.0,69445.0,0.00016]
["bitfinex","BTCUSD",1771122308699,0.07203838,69446.0,69445.0,0.00216]
["bitfinex","BTCUSD",1771122308892,0.07203838,69446.0,69445.0,0.00016]
["bitfinex","BTCUSD",1771122309277,4e-05,69446.0,69445.0,0.002]
["bitfinex","BTCUSD",1771122309524,0.07200277,69442.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122309867,0.09484545,69443.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122310289,0.07200268,69442.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122310715,0.09484521,69443.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122311487,0.0228436,69443.0,69436.0,0.0002047]
["bitfinex","BTCUSD",1771122311696,0.0228436,69443.0,69438.0,0.07200635]
["bitfinex","BTCUSD",1771122311914,0.07199939,69447.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771122312121,0.008,69443.0,69439.0,0.002]
["bitfinex","BTCUSD",1771122312556,0.07199869,69446.0,69438.0,0.07200635]
["bitfinex","BTCUSD",1771122312749,0.008,69443.0,69438.0,0.002]
["bitfinex","BTCUSD",1771122312877,0.008,69443.0,69439.0,0.09696468]
["bitfinex","BTCUSD",1771122313079,0.071998,69447.0,69439.0,0.09696468]
["bitfinex","BTCUSD",1771122313306,0.005,69443.0,69439.0,0.09896468]
["bitfinex","BTCUSD",1771122313911,0.005,69443.0,69439.0,0.09916468]
["bitfinex","BTCUSD",1771122314560,0.071996,69449.0,69439.0,0.07220495]
["bitfinex","BTCUSD",1771122314714,0.008,69443.0,69441.0,0.02498056]
["bitfinex","BTCUSD",1771122314909,0.071996,69449.0,69441.0,0.02498056]
["bitfinex","BTCUSD",1771122315350,0.07203696,69448.0,69441.0,0.09698348]
["bitfinex","BTCUSD",1771122315545,4e-05,69448.0,69441.0,0.02498056]
["bitfinex","BTCUSD",1771122315762,0.07200028,69445.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122315966,0.006,69443.0,69441.0,0.002]
["bitfinex","BTCUSD",1771122316119,4e-05,69448.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122316323,0.07200337,69442.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122316677,0.07200337,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1771122316881,0.00904,69448.0,69441.0,0.002]
["bitfinex","BTCUSD",1771122317059,0.07199872,69446.0,69441.0,0.002]
["bitfinex","BTCUSD",1771122317231,0.07199938,69446.0,69441.0,0.002]
["bitfinex","BTCUSD",1771122317427,0.07199945,69445.0,69441.0,0.002]
["bitfinex","BTCUSD",1771122317628,4e-05,69448.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122317862,0.07200137,69444.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122318051,0.07200181,69443.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122318257,0.07200137,69444.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122318479,0.011,69443.0,69441.0,0.001]
["bitfinex","BTCUSD",1771122318836,0.07200152,69443.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122319013,0.07200152,69443.0,69439.0,0.0012]
["bitfinex","BTCUSD",1771122319168,0.07200063,69444.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122319588,0.07200063,69444.0,69441.0,0.001]
["bitfinex","BTCUSD",1771122319589,0.011,69443.0,69441.0,0.001]
["bitfinex","BTCUSD",1771122319913,0.011,69443.0,69436.0,0.0002447]
["bitfinex","BTCUSD",1771122320292,0.011,69443.0,69436.0,0.02522526]
["bitfinex","BTCUSD",1771122320495,0.011,69443.0,69437.0,0.07200704]
["bitfinex","BTCUSD",1771122320700,0.07200064,69444.0,69437.0,0.07200704]
["bitfinex","BTCUSD",1771122320878,0.07200064,69444.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122321080,0.005,69443.0,69439.0,0.0012]
["bitfinex","BTCUSD",1771122321281,0.07200064,69444.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122321705,0.006,69443.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122321905,0.07200005,69445.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122322510,0.0720005,69444.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122322642,0.07200005,69445.0,69439.0,0.0002]
["bitfinex","BTCUSD",1771122322643,0.01,69443.0,69439.0,0.0022]
["bitfinex","BTCUSD",1771122323020,0.0719994,69446.0,69440.0,0.09964045]
["bitfinex","BTCUSD",1771122323211,4e-05,69442.0,69441.0,0.02490056]
["bitfinex","BTCUSD",1771122323509,4e-05,69442.0,69439.0,0.09918567]
["bitfinex","BTCUSD",1771122323683,0.07203651,69448.0,69441.0,0.07200291]
["bitfinex","BTCUSD",1771122324297,4e-05,69448.0,69442.0,0.0720023]
["bitfinex","BTCUSD",1771122324696,0.014,69445.0,69442.0,0.0720023]
["bitfinex","BTCUSD",1771122324890,4e-05,69448.0,69442.0,0.0720023]
["bitfinex","BTCUSD",1771122325213,0.01104,69448.0,69442.0,0.0720023]
["bitfinex","BTCUSD",1771122325618,4e-05,69448.0,69442.0,0.0720023]
["bitfinex","BTCUSD",1771122325770,0.012,69445.0,69442.0,0.0740023]
["bitfinex","BTCUSD",1771122326759,4e-05,69448.0,69442.0,0.002]
["bitfinex","BTCUSD",1771122326931,0.07243087,69454.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771122327176,0.07243087,69454.0,69447.0,0.09697791]
["bitfinex","BTCUSD",1771122327374,0.011,69448.0,69447.0,0.02498056]
["bitfinex","BTCUSD",1771122327575,0.41662907,69455.0,69448.0,0.07199627]
["bitfinex","BTCUSD",1771122327929,0.34464,69455.0,69449.0,0.02498056]
["bitfinex","BTCUSD",1771122328136,0.34464,69455.0,69449.0,0.02481385]
["bitfinex","BTCUSD",1771122328339,0.07202891,69456.0,69449.0,0.02481385]
["bitfinex","BTCUSD",1771122329063,0.011,69455.0,69449.0,0.02581385]
["bitfinex","BTCUSD",1771122329279,0.0004,69450.0,69449.0,0.02581385]
["bitfinex","BTCUSD",1771122330241,0.0004,69450.0,69449.0,0.02481385]
["bitfinex","BTCUSD",1771122330648,0.0004,69450.0,69449.0,0.02681385]
["bitfinex","BTCUSD",1771122330857,0.0004,69450.0,69449.0,0.09680912]
["bitfinex","BTCUSD",1771122331153,0.0004,69450.0,69449.0,0.09780912]
["bitfinex","BTCUSD",1771122331360,0.0004,69450.0,69449.0,0.02481385]
["bitfinex","BTCUSD",1771122331571,0.0004,69450.0,69449.0,0.09680912]
["bitfinex","BTCUSD",1771122331772,0.0004,69450.0,69449.0,0.10080912]
["bitfinex","BTCUSD",1771122331941,0.0004,69450.0,69449.0,0.09680912]
["bitfinex","BTCUSD",1771122332384,0.00016959,69450.0,69449.0,0.09897583]
["bitfinex","BTCUSD",1771122333481,0.00016959,69450.0,69449.0,0.09697583]
["bitfinex","BTCUSD",1771122333927,0.00016959,69450.0,69449.0,0.09880912]
["bitfinex","BTCUSD",1771122334128,0.00016959,69450.0,69449.0,0.09680912]
["bitfinex","BTCUSD",1771122334572,0.00116959,69450.0,69449.0,0.09680912]
["bitfinex","BTCUSD",1771122334790,0.00016959,69450.0,69449.0,0.19644957]
["bitfinex","BTCUSD",1771122334942,0.00016959,69450.0,69449.0,0.19844957]
["bitfinex","BTCUSD",1771122335286,4e-05,69456.0,69453.0,0.02498056]
["bitfinex","BTCUSD",1771122337002,0.00012,69470.0,69452.0,0.34464]
["bitfinex","BTCUSD",1771122337227,0.0005562,69470.0,69465.0,0.07197858]
["bitfinex","BTCUSD",1771122337428,0.0005562,69470.0,69466.0,0.02481389]
["bitfinex","BTCUSD",1771122337842,0.0005562,69470.0,69464.0,0.03702625]
["bitfinex","BTCUSD",1771122338220,4e-05,69468.0,69466.0,0.09679793]
["bitfinex","BTCUSD",1771122338426,4e-05,69468.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771122338610,4e-05,69468.0,69467.0,0.09695718]
["bitfinex","BTCUSD",1771122339354,4e-05,69468.0,69466.0,0.07181737]
["bitfinex","BTCUSD",1771122341149,0.00044,69472.0,69467.0,0.02287717]
["bitfinex","BTCUSD",1771122341346,0.0004,69473.0,69467.0,0.02287717]
["bitfinex","BTCUSD",1771122341347,0.0004,69473.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1771122341572,4e-05,69478.0,69472.0,0.0719711]
["bitfinex","BTCUSD",1771122341775,4e-05,69478.0,69472.0,0.07180444]
["bitfinex","BTCUSD",1771122341973,4e-05,69478.0,69468.0,0.02287717]
["bitfinex","BTCUSD",1771122341974,4e-05,69478.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771122342186,0.00017078,69478.0,69476.0,0.07196666]
["bitfinex","BTCUSD",1771122342410,0.00017078,69478.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771122342617,1e-08,69479.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1771122342755,1e-08,69479.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771122343177,1e-08,69479.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1771122345195,1e-08,69479.0,69478.0,0.07696522]
["bitfinex","BTCUSD",1771122346377,1e-08,69480.0,69475.0,0.09978751]
["bitfinex","BTCUSD",1771122346606,0.0001589,69485.0,69478.0,0.005]
["bitfinex","BTCUSD",1771122346978,0.0001589,69485.0,69480.0,0.09686953]
["bitfinex","BTCUSD",1771122347187,0.0004,69488.0,69483.0,0.02490705]
["bitfinex","BTCUSD",1771122347619,0.07235501,69488.0,69483.0,0.02490705]
["bitfinex","BTCUSD",1771122349546,0.0004,69488.0,69479.0,0.02490705]
["bitfinex","BTCUSD",1771122349725,0.0004,69488.0,69486.0,0.07195613]
["bitfinex","BTCUSD",1771122349927,0.0004,69488.0,69484.0,0.0719587]
["bitfinex","BTCUSD",1771122350130,0.0004,69488.0,69479.0,0.31276183]
["bitfinex","BTCUSD",1771122350131,0.07235517,69488.0,69481.0,0.07196176]
["bitfinex","BTCUSD",1771122350316,0.0004,69488.0,69481.0,0.07196176]
["bitfinex","BTCUSD",1771122350525,0.07195898,69485.0,69477.0,0.07196555]
["bitfinex","BTCUSD",1771122351152,0.07196025,69483.0,69475.0,0.07209838]
["bitfinex","BTCUSD",1771122351361,0.07195901,69484.0,69476.0,0.07196727]
["bitfinex","BTCUSD",1771122351593,0.07196115,69482.0,69475.0,0.00013078]
["bitfinex","BTCUSD",1771122351795,0.07196038,69483.0,69476.0,0.07196708]
["bitfinex","BTCUSD",1771122352033,0.09591466,69485.0,69476.0,0.07196708]
["bitfinex","BTCUSD",1771122352273,0.09591466,69485.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771122352681,0.10711061,69488.0,69475.0,0.53561104]
["bitfinex","BTCUSD",1771122352682,0.0004,69488.0,69475.0,0.53561104]
["bitfinex","BTCUSD",1771122352877,0.0004,69488.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1771122353122,0.0004,69488.0,69485.0,0.0719574]
["bitfinex","BTCUSD",1771122353309,0.0004,69488.0,69485.0,0.0717974]
["bitfinex","BTCUSD",1771122353310,4e-05,69486.0,69485.0,0.0717974]
["bitfinex","BTCUSD",1771122353536,4e-05,69486.0,69485.0,0.09670445]
["bitfinex","BTCUSD",1771122354097,4e-05,69486.0,69485.0,0.0717974]
["bitfinex","BTCUSD",1771122355443,4e-05,69486.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1771122355809,4e-05,69486.0,69485.0,0.001]
["bitfinex","BTCUSD",1771122356224,4e-05,69486.0,69483.0,0.07195806]
["bitfinex","BTCUSD",1771122356574,4e-05,69486.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771122357775,0.00044,69486.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771122358415,4e-05,69492.0,69490.0,0.07195197]
["bitfinex","BTCUSD",1771122359190,4e-05,69492.0,69488.0,0.07195411]
["bitfinex","BTCUSD",1771122359191,4e-05,69492.0,69485.0,0.02690705]
["bitfinex","BTCUSD",1771122359360,0.07199085,69492.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1771122359774,0.07199085,69492.0,69490.0,0.001]
["bitfinex","BTCUSD",1771122359978,4e-05,69492.0,69482.0,0.34468]
["bitfinex","BTCUSD",1771122360237,4e-05,69492.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1771122360801,4e-05,69492.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1771122361389,4e-05,69492.0,69487.0,0.07195578]
["bitfinex","BTCUSD",1771122361693,4e-05,69492.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1771122361897,4e-05,69492.0,69485.0,0.07195603]
["bitfinex","BTCUSD",1771122362363,4e-05,69492.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1771122362763,4e-05,69492.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771122362934,0.00304,69492.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771122363332,4e-05,69492.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771122363527,4e-05,69492.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1771122364479,4e-05,69492.0,69487.0,0.07195501]
["bitfinex","BTCUSD",1771122364858,0.00404,69492.0,69487.0,0.07195501]
["bitfinex","BTCUSD",1771122365057,0.00444,69492.0,69487.0,0.07195501]
["bitfinex","BTCUSD",1771122365632,0.00044,69492.0,69487.0,0.07195501]
["bitfinex","BTCUSD",1771122365842,0.00344,69492.0,69487.0,0.07195501]
["bitfinex","BTCUSD",1771122366271,0.00044,69492.0,69487.0,0.07195501]
["bitfinex","BTCUSD",1771122366472,0.00344,69492.0,69487.0,0.07195501]
["bitfinex","BTCUSD",1771122366674,0.00344,69492.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1771122366900,0.00344,69492.0,69485.0,0.07195609]
["bitfinex","BTCUSD",1771122367143,0.00344,69492.0,69487.0,0.07195577]
["bitfinex","BTCUSD",1771122367776,0.00044,69492.0,69487.0,0.07195577]
["bitfinex","BTCUSD",1771122368157,0.00044,69492.0,69487.0,0.07191577]
["bitfinex","BTCUSD",1771122368158,4e-05,69488.0,69487.0,0.07191577]
["bitfinex","BTCUSD",1771122371853,0.00104,69488.0,69487.0,0.07191577]
["bitfinex","BTCUSD",1771122372091,4e-05,69488.0,69487.0,0.07191577]
["bitfinex","BTCUSD",1771122372317,0.00044,69488.0,69487.0,0.07191577]
["bitfinex","BTCUSD",1771122372457,0.00144,69488.0,69487.0,0.07191577]
["bitfinex","BTCUSD",1771122373073,0.00144,69488.0,69483.0,0.07195931]
["bitfinex","BTCUSD",1771122373353,0.00144,69488.0,69480.0,0.4608493]
["bitfinex","BTCUSD",1771122373354,0.02437015,69485.0,69480.0,0.0002495]
["bitfinex","BTCUSD",1771122373565,0.07196009,69483.0,69480.0,0.0002495]
["bitfinex","BTCUSD",1771122373766,0.02437015,69481.0,69480.0,0.0002495]
["bitfinex","BTCUSD",1771122375339,0.02737015,69481.0,69480.0,0.0002495]
["bitfinex","BTCUSD",1771122375540,0.09933226,69481.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771122375715,0.02437015,69481.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771122376036,0.02737015,69481.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771122376169,0.02437015,69481.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771122376375,0.02737015,69481.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771122377596,0.02437015,69481.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771122378016,0.02537015,69481.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771122378217,0.02437015,69481.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771122378754,0.02537015,69481.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1771122379170,0.09733226,69481.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1771122380616,0.09633226,69481.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1771122380934,0.09833226,69481.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1771122381163,0.09633226,69481.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1771122381539,0.09833226,69481.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1771122381784,0.09633226,69481.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1771122382140,0.09833226,69481.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1771122382334,0.09633226,69481.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1771122382758,0.09833226,69481.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1771122382955,0.28783782,69484.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1771122382956,0.0004,69492.0,69481.0,0.10175422]
["bitfinex","BTCUSD",1771122383196,0.0004,69492.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771122383197,0.0719083,69495.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771122383883,4e-05,69498.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771122384103,0.07194634,69497.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771122384846,0.006,69495.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771122384978,0.07194634,69497.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771122385407,0.07794634,69497.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771122385693,0.07194634,69497.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771122385897,0.07198486,69498.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771122386834,0.003,69495.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771122387260,0.0004,69496.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771122388071,0.003,69495.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771122388424,0.003,69495.0,69490.0,0.07211233]
["bitfinex","BTCUSD",1771122388425,0.07195176,69491.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771122388705,0.0004,69496.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771122388706,0.09632126,69492.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771122388845,0.07195111,69492.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771122389045,0.07195176,69491.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771122390104,0.34468,69497.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771122390259,0.34468,69497.0,69490.0,0.10191422]
["bitfinex","BTCUSD",1771122390613,0.41662585,69497.0,69490.0,0.17386603]
["bitfinex","BTCUSD",1771122390751,0.41662585,69497.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771122390752,0.34468,69497.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771122390962,0.34468,69497.0,69491.0,0.07195135]
["bitfinex","BTCUSD",1771122391316,0.34468,69497.0,69491.0,0.07195109]
["bitfinex","BTCUSD",1771122391520,0.34668,69497.0,69491.0,0.07195109]
["bitfinex","BTCUSD",1771122391730,0.34468,69497.0,69491.0,0.07195109]
["bitfinex","BTCUSD",1771122393336,0.34668,69497.0,69491.0,0.07195109]
["bitfinex","BTCUSD",1771122393512,0.07198452,69498.0,69491.0,0.07195109]
["bitfinex","BTCUSD",1771122393720,4e-05,69498.0,69492.0,0.07194978]
["bitfinex","BTCUSD",1771122393915,4e-05,69498.0,69494.0,0.07194793]
["bitfinex","BTCUSD",1771122394312,4e-05,69498.0,69494.0,0.10175422]
["bitfinex","BTCUSD",1771122394513,0.0004,69500.0,69491.0,0.10175422]
["bitfinex","BTCUSD",1771122394738,0.0004,69500.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771122394739,0.0004,69500.0,69493.0,0.12493191]
["bitfinex","BTCUSD",1771122394948,0.0004,69500.0,69497.0,0.07194528]
["bitfinex","BTCUSD",1771122395672,0.0004,69500.0,69496.0,0.07194639]
["bitfinex","BTCUSD",1771122395967,0.34468,69501.0,69497.0,0.12493191]
["bitfinex","BTCUSD",1771122396367,0.0004,69507.0,69497.0,0.02317769]
["bitfinex","BTCUSD",1771122396597,0.07193695,69506.0,69497.0,0.02317769]
["bitfinex","BTCUSD",1771122396865,0.0004,69507.0,69496.0,0.07194603]
["bitfinex","BTCUSD",1771122396866,0.07193975,69503.0,69496.0,0.07194603]
["bitfinex","BTCUSD",1771122397273,0.07193975,69503.0,69497.0,0.001]
["bitfinex","BTCUSD",1771122397449,0.0719383,69504.0,69497.0,0.07194554]
["bitfinex","BTCUSD",1771122398044,0.34508,69507.0,69497.0,0.07194554]
["bitfinex","BTCUSD",1771122398242,4e-05,69500.0,69497.0,0.07190554]
["bitfinex","BTCUSD",1771122398444,4e-05,69500.0,69497.0,0.07290554]
["bitfinex","BTCUSD",1771122398649,4e-05,69500.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771122398870,4e-05,69502.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771122399228,4e-05,69502.0,69498.0,0.02317769]
["bitfinex","BTCUSD",1771122399398,4e-05,69502.0,69498.0,0.09512212]
["bitfinex","BTCUSD",1771122399603,4e-05,69502.0,69497.0,0.07194542]
["bitfinex","BTCUSD",1771122400955,4e-05,69502.0,69492.0,0.07195043]
["bitfinex","BTCUSD",1771122401240,0.0719423,69501.0,69494.0,0.07194842]
["bitfinex","BTCUSD",1771122401402,0.09556255,69502.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771122401800,0.07198046,69502.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771122402550,0.07194147,69501.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771122402740,0.07198046,69502.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771122403450,4e-05,69502.0,69497.0,0.07214487]
["bitfinex","BTCUSD",1771122403603,0.00044,69504.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771122403838,0.00044,69504.0,69501.0,0.07194049]
["bitfinex","BTCUSD",1771122404189,0.00044,69504.0,69498.0,0.10965583]
["bitfinex","BTCUSD",1771122404393,0.00044,69504.0,69498.0,0.13447437]
["bitfinex","BTCUSD",1771122404533,0.00044,69504.0,69502.0,0.07193949]
["bitfinex","BTCUSD",1771122405655,0.00044,69504.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771122406477,0.00044,69504.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771122406707,0.00044,69504.0,69497.0,0.07214348]
["bitfinex","BTCUSD",1771122406830,0.07193934,69503.0,69498.0,0.006]
["bitfinex","BTCUSD",1771122407249,0.07193934,69503.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771122408182,0.07193934,69503.0,69498.0,0.008]
["bitfinex","BTCUSD",1771122409173,0.07194003,69503.0,69498.0,0.008]
["bitfinex","BTCUSD",1771122409365,0.07194003,69503.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771122409561,0.07193757,69505.0,69497.0,0.0072]
["bitfinex","BTCUSD",1771122409766,0.07193757,69505.0,69497.0,0.03201854]
["bitfinex","BTCUSD",1771122410001,4e-05,69506.0,69501.0,0.07194066]
["bitfinex","BTCUSD",1771122410244,4e-05,69506.0,69497.0,0.02501854]
["bitfinex","BTCUSD",1771122410438,0.07193822,69505.0,69498.0,0.006]
["bitfinex","BTCUSD",1771122410636,4e-05,69506.0,69498.0,0.09676305]
["bitfinex","BTCUSD",1771122410981,4e-05,69506.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771122411142,4e-05,69506.0,69500.0,0.07194229]
["bitfinex","BTCUSD",1771122411352,0.07193901,69504.0,69497.0,0.07214551]
["bitfinex","BTCUSD",1771122417504,0.0723375,69505.0,69497.0,0.07214551]
["bitfinex","BTCUSD",1771122417691,0.0723375,69505.0,69498.0,0.07194424]
["bitfinex","BTCUSD",1771122419133,0.07193858,69504.0,69497.0,0.07214524]
["bitfinex","BTCUSD",1771122419490,0.0723375,69505.0,69498.0,0.07194445]
["bitfinex","BTCUSD",1771122420099,0.0004,69505.0,69502.0,0.07193955]
["bitfinex","BTCUSD",1771122420770,4e-05,69504.0,69498.0,0.07194366]
["bitfinex","BTCUSD",1771122420965,4e-05,69504.0,69499.0,0.07194335]
["bitfinex","BTCUSD",1771122422003,4e-05,69504.0,69502.0,0.07294021]
["bitfinex","BTCUSD",1771122422345,4e-05,69506.0,69502.0,0.07194016]
["bitfinex","BTCUSD",1771122422497,0.07197692,69506.0,69499.0,0.07194312]
["bitfinex","BTCUSD",1771122422673,4e-05,69506.0,69500.0,0.07194242]
["bitfinex","BTCUSD",1771122422917,0.0004,69505.0,69500.0,0.07194242]
["bitfinex","BTCUSD",1771122424685,0.0004,69505.0,69497.0,0.07214475]
["bitfinex","BTCUSD",1771122424910,0.0004,69505.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771122425103,0.07193902,69504.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771122425602,0.02387779,69503.0,69492.0,1e-08]
["bitfinex","BTCUSD",1771122425798,0.07194749,69496.0,69492.0,1e-08]
["bitfinex","BTCUSD",1771122425973,0.07194794,69495.0,69492.0,1e-08]
["bitfinex","BTCUSD",1771122426385,0.02387779,69497.0,69485.0,0.07195719]
["bitfinex","BTCUSD",1771122426552,0.07195048,69493.0,69486.0,0.07195614]
["bitfinex","BTCUSD",1771122426754,0.07195093,69492.0,69485.0,0.07195598]
["bitfinex","BTCUSD",1771122426999,0.07194985,69493.0,69485.0,0.07195598]
["bitfinex","BTCUSD",1771122427217,0.07194985,69493.0,69486.0,0.07195623]
["bitfinex","BTCUSD",1771122427509,0.07195048,69493.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771122427724,0.07195048,69493.0,69484.0,0.07195695]
["bitfinex","BTCUSD",1771122428433,4e-05,69490.0,69486.0,0.07195614]
["bitfinex","BTCUSD",1771122428636,4e-05,69490.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771122428637,4e-05,69490.0,69485.0,0.07395797]
["bitfinex","BTCUSD",1771122428802,4e-05,69490.0,69487.0,0.0719551]
["bitfinex","BTCUSD",1771122429632,4e-05,69490.0,69487.0,0.0720474]
["bitfinex","BTCUSD",1771122430434,4e-05,69490.0,69488.0,0.07195484]
["bitfinex","BTCUSD",1771122430639,0.09582392,69497.0,69488.0,0.07195484]
["bitfinex","BTCUSD",1771122430640,0.28166788,69509.0,69495.0,0.07194679]
["bitfinex","BTCUSD",1771122430849,0.28773712,69508.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771122431049,0.07193858,69504.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771122431199,0.07193753,69505.0,69498.0,0.0719844]
["bitfinex","BTCUSD",1771122431814,0.07193753,69505.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771122432065,0.07193861,69504.0,69498.0,4e-05]
["bitfinex","BTCUSD",1771122432464,0.07193718,69506.0,69499.0,0.0719434]
["bitfinex","BTCUSD",1771122432679,0.07193718,69506.0,69499.0,0.07186341]
["bitfinex","BTCUSD",1771122432877,0.07193718,69506.0,69498.0,0.07198415]
["bitfinex","BTCUSD",1771122433026,0.07193611,69507.0,69500.0,0.07194215]
["bitfinex","BTCUSD",1771122433420,0.07193644,69506.0,69498.0,0.09674713]
["bitfinex","BTCUSD",1771122433661,0.07193611,69507.0,69499.0,0.07194268]
["bitfinex","BTCUSD",1771122433966,0.07193611,69507.0,69499.0,0.09654063]
["bitfinex","BTCUSD",1771122434367,0.07206443,69509.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771122434368,0.00013069,69509.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771122434608,0.07206402,69509.0,69502.0,0.07193977]
["bitfinex","BTCUSD",1771122435683,0.07193427,69508.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771122435912,0.07206402,69509.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771122436041,0.0004,69505.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771122436440,0.0004,69505.0,69501.0,0.09670606]
["bitfinex","BTCUSD",1771122437693,0.0004,69505.0,69501.0,0.02476465]
["bitfinex","BTCUSD",1771122438007,0.0004,69505.0,69501.0,0.02576465]
["bitfinex","BTCUSD",1771122438211,0.0004,69505.0,69501.0,0.02476465]
["bitfinex","BTCUSD",1771122438385,0.0004,69505.0,69501.0,0.09970598]
["bitfinex","BTCUSD",1771122438583,0.0004,69505.0,69501.0,0.02476465]
["bitfinex","BTCUSD",1771122438995,0.0004,69505.0,69501.0,0.02676465]
["bitfinex","BTCUSD",1771122439569,0.0004,69505.0,69501.0,0.09870604]
["bitfinex","BTCUSD",1771122442091,0.0004,69505.0,69501.0,0.02676465]
["bitfinex","BTCUSD",1771122442566,0.0004,69505.0,69501.0,0.002]
["bitfinex","BTCUSD",1771122443312,4e-05,69502.0,69501.0,0.00196]
["bitfinex","BTCUSD",1771122443708,4e-05,69502.0,69500.0,0.07194202]
["bitfinex","BTCUSD",1771122443902,4e-05,69502.0,69499.0,0.07194344]
["bitfinex","BTCUSD",1771122444127,4e-05,69502.0,69501.0,0.003]
["bitfinex","BTCUSD",1771122444334,4e-05,69502.0,69499.0,0.07194344]
["bitfinex","BTCUSD",1771122444746,4e-05,69502.0,69501.0,0.005]
["bitfinex","BTCUSD",1771122444922,4e-05,69502.0,69499.0,0.07194344]
["bitfinex","BTCUSD",1771122445346,4e-05,69502.0,69501.0,0.004]
["bitfinex","BTCUSD",1771122446860,4e-05,69502.0,69500.0,0.07194228]
["bitfinex","BTCUSD",1771122447685,4e-05,69502.0,69501.0,0.001]
["bitfinex","BTCUSD",1771122447910,4e-05,69502.0,69500.0,0.07194228]
["bitfinex","BTCUSD",1771122448364,4e-05,69502.0,69500.0,0.07294228]
["bitfinex","BTCUSD",1771122448504,4e-05,69502.0,69500.0,0.07194228]
["bitfinex","BTCUSD",1771122448901,4e-05,69502.0,69501.0,0.001]
["bitfinex","BTCUSD",1771122449795,0.00044,69502.0,69501.0,0.001]
["bitfinex","BTCUSD",1771122449997,0.00044,69502.0,69500.0,0.07194228]
["bitfinex","BTCUSD",1771122450814,0.00044,69502.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771122451336,0.00044,69502.0,69500.0,0.07194227]
["bitfinex","BTCUSD",1771122451744,0.00044,69502.0,69499.0,0.07194344]
["bitfinex","BTCUSD",1771122451912,0.00044,69502.0,69499.0,0.09670809]
["bitfinex","BTCUSD",1771122452478,0.00044,69502.0,69500.0,0.07194215]
["bitfinex","BTCUSD",1771122452629,0.00044,69502.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771122453243,0.02471866,69500.0,69490.0,0.345]
["bitfinex","BTCUSD",1771122453484,0.07194647,69497.0,69490.0,0.345]
["bitfinex","BTCUSD",1771122453665,0.07194663,69496.0,69490.0,0.345]
["bitfinex","BTCUSD",1771122454315,0.07194555,69497.0,69490.0,0.345]
["bitfinex","BTCUSD",1771122454510,0.07194485,69498.0,69490.0,0.345]
["bitfinex","BTCUSD",1771122454717,0.07194555,69497.0,69490.0,0.345]
["bitfinex","BTCUSD",1771122455000,0.02471866,69500.0,69490.0,0.41695243]
["bitfinex","BTCUSD",1771122455001,0.07194374,69499.0,69490.0,0.41695243]
["bitfinex","BTCUSD",1771122456797,0.07194451,69498.0,69490.0,0.41695243]
["bitfinex","BTCUSD",1771122457452,0.07194558,69497.0,69490.0,0.41695243]
["bitfinex","BTCUSD",1771122458209,4e-05,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771122458436,4e-05,69496.0,69492.0,0.07195057]
["bitfinex","BTCUSD",1771122458640,4e-05,69496.0,69491.0,0.07195141]
["bitfinex","BTCUSD",1771122459042,0.07198673,69496.0,69490.0,0.345]
["bitfinex","BTCUSD",1771122459248,0.07198673,69496.0,69490.0,0.41695247]
["bitfinex","BTCUSD",1771122459249,4e-05,69496.0,69490.0,0.41695247]
["bitfinex","BTCUSD",1771122460396,0.00044,69502.0,69490.0,0.345]
["bitfinex","BTCUSD",1771122460585,0.00044,69502.0,69497.0,0.09670922]
["bitfinex","BTCUSD",1771122461007,0.00044,69502.0,69497.0,0.07194457]
["bitfinex","BTCUSD",1771122461830,0.00044,69502.0,69498.0,0.07194415]
["bitfinex","BTCUSD",1771122462378,0.00044,69502.0,69494.0,0.07194664]
["bitfinex","BTCUSD",1771122462578,0.07238062,69502.0,69494.0,0.07194664]
["bitfinex","BTCUSD",1771122463412,0.07238062,69502.0,69493.0,0.07194961]
["bitfinex","BTCUSD",1771122463413,0.00044,69502.0,69493.0,0.07194961]
["bitfinex","BTCUSD",1771122463588,0.07194338,69501.0,69493.0,0.07194961]
["bitfinex","BTCUSD",1771122465169,0.07194257,69500.0,69493.0,0.07194961]
["bitfinex","BTCUSD",1771122465441,0.0719435,69499.0,69492.0,0.09552687]
["bitfinex","BTCUSD",1771122465939,0.07194277,69500.0,69493.0,0.07194954]
["bitfinex","BTCUSD",1771122466498,0.07194649,69497.0,69490.0,0.41695239]
["bitfinex","BTCUSD",1771122466700,0.07194645,69497.0,69490.0,0.41695276]
["bitfinex","BTCUSD",1771122469378,0.07194645,69497.0,69490.0,0.41895276]
["bitfinex","BTCUSD",1771122469820,0.07194645,69497.0,69490.0,0.41695276]
["bitfinex","BTCUSD",1771122469993,0.12826253,69501.0,69491.0,0.07195154]
["bitfinex","BTCUSD",1771122470165,0.07194308,69500.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1771122470794,0.07194308,69500.0,69493.0,0.07194931]
["bitfinex","BTCUSD",1771122472154,0.0004,69497.0,69493.0,0.07194931]
["bitfinex","BTCUSD",1771122473498,0.0004,69497.0,69490.0,0.345]
["bitfinex","BTCUSD",1771122473499,0.00044,69502.0,69491.0,0.10064553]
["bitfinex","BTCUSD",1771122473836,0.00044,69502.0,69498.0,0.07194424]
["bitfinex","BTCUSD",1771122475018,0.00044,69502.0,69492.0,0.02484654]
["bitfinex","BTCUSD",1771122475338,0.07194219,69501.0,69494.0,0.07194841]
["bitfinex","BTCUSD",1771122475487,0.07238073,69502.0,69495.0,0.07194751]
["bitfinex","BTCUSD",1771122477414,0.07238073,69502.0,69495.0,0.07294751]
["bitfinex","BTCUSD",1771122477953,0.07238073,69502.0,69494.0,0.03957778]
["bitfinex","BTCUSD",1771122479424,0.07238073,69502.0,69495.0,0.07194697]
["bitfinex","BTCUSD",1771122480540,0.07238073,69502.0,69495.0,0.07294697]
["bitfinex","BTCUSD",1771122481977,0.07238073,69502.0,69495.0,0.07194697]
["bitfinex","BTCUSD",1771122484228,0.07234073,69502.0,69495.0,0.07194697]
["bitfinex","BTCUSD",1771122485085,0.0004,69502.0,69495.0,0.07194697]
["bitfinex","BTCUSD",1771122486480,0.0723408,69502.0,69495.0,0.07194697]
["bitfinex","BTCUSD",1771122486870,0.0004,69502.0,69492.0,0.02488654]
["bitfinex","BTCUSD",1771122487079,4e-05,69506.0,69497.0,0.07194494]
["bitfinex","BTCUSD",1771122487815,0.07193829,69505.0,69497.0,0.07194494]
["bitfinex","BTCUSD",1771122488287,4e-05,69498.0,69497.0,0.07190494]
["bitfinex","BTCUSD",1771122489315,4e-05,69498.0,69494.0,0.2878335]
["bitfinex","BTCUSD",1771122489316,0.0004116,69498.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771122489518,0.0004116,69498.0,69490.0,0.00032]
["bitfinex","BTCUSD",1771122489519,0.07194724,69496.0,69490.0,0.00032]
["bitfinex","BTCUSD",1771122489721,0.07194742,69497.0,69490.0,0.00032]
["bitfinex","BTCUSD",1771122490042,0.07194658,69496.0,69490.0,0.00032]
["bitfinex","BTCUSD",1771122490336,0.0003716,69496.0,69490.0,0.07227264]
["bitfinex","BTCUSD",1771122491814,0.0003716,69496.0,69490.0,0.07427264]
["bitfinex","BTCUSD",1771122492238,0.0001641,69500.0,69490.0,0.07427264]
["bitfinex","BTCUSD",1771122492239,0.11442541,69527.0,69490.0,0.00232]
["bitfinex","BTCUSD",1771122492438,0.11442541,69527.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771122492439,0.02310584,69521.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771122492658,0.09502655,69521.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771122493035,0.25722415,69521.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771122493442,0.15502655,69521.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771122493641,0.07192204,69520.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1771122494247,0.07192281,69519.0,69512.0,0.07268382]
["bitfinex","BTCUSD",1771122494648,0.08310584,69521.0,69512.0,0.07268382]
["bitfinex","BTCUSD",1771122495106,0.07192174,69520.0,69512.0,0.07268382]
["bitfinex","BTCUSD",1771122495259,0.07192174,69520.0,69512.0,0.0007538]
["bitfinex","BTCUSD",1771122496105,0.07192278,69519.0,69512.0,0.0007538]
["bitfinex","BTCUSD",1771122496488,0.07192278,69519.0,69512.0,0.0047538]
["bitfinex","BTCUSD",1771122497035,0.07192451,69518.0,69512.0,0.0047538]
["bitfinex","BTCUSD",1771122497393,0.07192246,69520.0,69512.0,0.07668341]
["bitfinex","BTCUSD",1771122497787,0.07192246,69520.0,69512.0,0.07268341]
["bitfinex","BTCUSD",1771122497985,0.07192286,69519.0,69512.0,0.07268341]
["bitfinex","BTCUSD",1771122498196,0.07192391,69518.0,69512.0,0.0047538]
["bitfinex","BTCUSD",1771122498361,0.07192391,69518.0,69512.0,0.0007538]
["bitfinex","BTCUSD",1771122498561,0.07192391,69518.0,69512.0,0.0037538]
["bitfinex","BTCUSD",1771122498962,0.07192391,69518.0,69512.0,0.0007538]
["bitfinex","BTCUSD",1771122499226,0.07192391,69518.0,69512.0,0.0047538]
["bitfinex","BTCUSD",1771122499521,0.07192391,69518.0,69512.0,0.0007538]
["bitfinex","BTCUSD",1771122500097,0.08310584,69521.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771122500098,0.07193031,69512.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771122500288,0.02401282,69511.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771122500743,0.09594459,69511.0,69503.0,0.07193843]
["bitfinex","BTCUSD",1771122500937,0.07193218,69510.0,69502.0,0.07198017]
["bitfinex","BTCUSD",1771122501142,0.02401282,69511.0,69503.0,0.07193927]
["bitfinex","BTCUSD",1771122501318,0.09594398,69511.0,69504.0,0.07797767]
["bitfinex","BTCUSD",1771122501724,0.09594398,69511.0,69504.0,0.07197767]
["bitfinex","BTCUSD",1771122501905,0.09594398,69511.0,69504.0,0.08097767]
["bitfinex","BTCUSD",1771122502291,0.0959441,69511.0,69504.0,0.07297814]
["bitfinex","BTCUSD",1771122502514,0.0959441,69511.0,69504.0,0.07897814]
["bitfinex","BTCUSD",1771122502804,0.0959441,69511.0,69504.0,0.00704]
["bitfinex","BTCUSD",1771122502805,0.07193225,69510.0,69504.0,0.00704]
["bitfinex","BTCUSD",1771122503202,0.09594416,69511.0,69504.0,0.07897807]
["bitfinex","BTCUSD",1771122503807,0.09594416,69511.0,69504.0,0.07197807]
["bitfinex","BTCUSD",1771122504213,0.09594416,69511.0,69504.0,0.07897807]
["bitfinex","BTCUSD",1771122504413,0.09594416,69511.0,69504.0,0.07197807]
["bitfinex","BTCUSD",1771122504778,0.09594416,69511.0,69504.0,0.07897807]
["bitfinex","BTCUSD",1771122505538,0.02401282,69511.0,69504.0,0.00704]
["bitfinex","BTCUSD",1771122505740,0.07192771,69515.0,69504.0,0.00704]
["bitfinex","BTCUSD",1771122505959,0.07192927,69513.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771122506279,0.07193039,69512.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771122506438,0.07193039,69512.0,69505.0,0.07193717]
["bitfinex","BTCUSD",1771122507023,0.07193039,69512.0,69500.0,0.45920004]
["bitfinex","BTCUSD",1771122507024,0.1021976,69511.0,69500.0,0.00016]
["bitfinex","BTCUSD",1771122507222,0.02401282,69502.0,69496.0,0.07194595]
["bitfinex","BTCUSD",1771122507471,0.02401282,69502.0,69494.0,4e-05]
["bitfinex","BTCUSD",1771122507472,4e-05,69508.0,69495.0,0.07214658]
["bitfinex","BTCUSD",1771122507672,4e-05,69508.0,69504.0,0.006]
["bitfinex","BTCUSD",1771122508038,0.0719751,69508.0,69500.0,0.07194151]
["bitfinex","BTCUSD",1771122508223,4e-05,69508.0,69500.0,0.07194151]
["bitfinex","BTCUSD",1771122508440,4e-05,69508.0,69500.0,0.0720722]
["bitfinex","BTCUSD",1771122508706,0.07197449,69508.0,69501.0,0.07194125]
["bitfinex","BTCUSD",1771122508909,0.07197449,69508.0,69504.0,0.002]
["bitfinex","BTCUSD",1771122509194,0.07197449,69508.0,69501.0,0.07194125]
["bitfinex","BTCUSD",1771122509752,4e-05,69508.0,69500.0,0.0740722]
["bitfinex","BTCUSD",1771122510098,4e-05,69508.0,69500.0,0.07407264]
["bitfinex","BTCUSD",1771122510676,4e-05,69508.0,69500.0,0.07207264]
["bitfinex","BTCUSD",1771122510883,4e-05,69508.0,69501.0,0.07194045]
["bitfinex","BTCUSD",1771122511093,4e-05,69508.0,69502.0,0.07194001]
["bitfinex","BTCUSD",1771122511497,4e-05,69508.0,69502.0,0.07194015]
["bitfinex","BTCUSD",1771122511706,4e-05,69508.0,69502.0,0.07194023]
["bitfinex","BTCUSD",1771122511891,4e-05,69508.0,69503.0,0.07193924]
["bitfinex","BTCUSD",1771122512090,4e-05,69508.0,69501.0,0.07194065]
["bitfinex","BTCUSD",1771122512474,4e-05,69508.0,69502.0,0.0719396]
["bitfinex","BTCUSD",1771122514246,0.0719745,69508.0,69501.0,0.07194118]
["bitfinex","BTCUSD",1771122514448,0.0719354,69507.0,69500.0,0.0720726]
["bitfinex","BTCUSD",1771122514947,0.0719354,69507.0,69502.0,0.003]
["bitfinex","BTCUSD",1771122515092,0.0719354,69507.0,69500.0,0.0720726]
["bitfinex","BTCUSD",1771122515296,0.0719354,69507.0,69501.0,0.07494139]
["bitfinex","BTCUSD",1771122515621,0.0719354,69507.0,69501.0,0.07194139]
["bitfinex","BTCUSD",1771122516021,0.0719354,69507.0,69501.0,0.07214139]
["bitfinex","BTCUSD",1771122516394,0.07197457,69508.0,69501.0,0.07214139]
["bitfinex","BTCUSD",1771122517647,0.07197457,69508.0,69501.0,0.07514139]
["bitfinex","BTCUSD",1771122517880,0.07197457,69508.0,69501.0,0.07214139]
["bitfinex","BTCUSD",1771122518278,4e-05,69502.0,69501.0,0.07414139]
["bitfinex","BTCUSD",1771122519993,4e-05,69502.0,69501.0,0.07214139]
["bitfinex","BTCUSD",1771122520364,4e-05,69502.0,69501.0,0.07614139]
["bitfinex","BTCUSD",1771122520566,4e-05,69506.0,69501.0,0.07214139]
["bitfinex","BTCUSD",1771122520770,4e-05,69506.0,69502.0,0.02382528]
["bitfinex","BTCUSD",1771122521294,4e-05,69506.0,69501.0,0.07214139]
["bitfinex","BTCUSD",1771122521445,4e-05,69506.0,69501.0,0.07614139]
["bitfinex","BTCUSD",1771122521646,4e-05,69506.0,69501.0,0.07214139]
["bitfinex","BTCUSD",1771122522054,4e-05,69506.0,69502.0,0.002]
["bitfinex","BTCUSD",1771122523166,4e-05,69506.0,69501.0,0.07214139]
["bitfinex","BTCUSD",1771122523651,4e-05,69506.0,69501.0,0.07414139]
["bitfinex","BTCUSD",1771122523950,4e-05,69506.0,69501.0,0.07214139]
["bitfinex","BTCUSD",1771122524233,0.07197669,69506.0,69502.0,0.005]
["bitfinex","BTCUSD",1771122524380,0.09479594,69506.0,69502.0,0.005]
["bitfinex","BTCUSD",1771122524582,0.02285925,69506.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771122524857,0.02285925,69506.0,69501.0,0.0062]
["bitfinex","BTCUSD",1771122525135,0.02285925,69506.0,69501.0,0.0002]
["bitfinex","BTCUSD",1771122526110,0.02285925,69506.0,69496.0,0.2877851]
["bitfinex","BTCUSD",1771122526311,0.00017069,69506.0,69500.0,0.07194185]
["bitfinex","BTCUSD",1771122526517,0.00017069,69506.0,69502.0,0.004]
["bitfinex","BTCUSD",1771122526836,0.00017069,69506.0,69500.0,0.07194185]
["bitfinex","BTCUSD",1771122527740,0.00017069,69506.0,69502.0,0.006]
["bitfinex","BTCUSD",1771122527894,0.00017069,69506.0,69500.0,0.07194185]
["bitfinex","BTCUSD",1771122528091,0.00017069,69506.0,69499.0,0.07194157]
["bitfinex","BTCUSD",1771122528330,0.07210757,69506.0,69499.0,0.07194157]
["bitfinex","BTCUSD",1771122528768,0.07210757,69506.0,69500.0,0.007]
["bitfinex","BTCUSD",1771122529157,0.00017069,69506.0,69500.0,0.07894228]
["bitfinex","BTCUSD",1771122530180,0.00017069,69506.0,69500.0,0.07194228]
["bitfinex","BTCUSD",1771122530674,0.07210693,69506.0,69500.0,0.07194228]
["bitfinex","BTCUSD",1771122530879,0.00017069,69506.0,69500.0,0.07194228]
["bitfinex","BTCUSD",1771122531030,0.00017069,69506.0,69500.0,0.07994228]
["bitfinex","BTCUSD",1771122532832,0.00017069,69506.0,69500.0,0.07194228]
["bitfinex","BTCUSD",1771122533087,0.00017069,69506.0,69500.0,0.07894228]
["bitfinex","BTCUSD",1771122533296,4e-05,69502.0,69500.0,0.10303483]
["bitfinex","BTCUSD",1771122533490,4e-05,69502.0,69500.0,0.09603483]
["bitfinex","BTCUSD",1771122533696,4e-05,69502.0,69500.0,0.006]
["bitfinex","BTCUSD",1771122533875,0.00017069,69506.0,69502.0,0.07193962]
["bitfinex","BTCUSD",1771122535517,0.00017069,69506.0,69503.0,0.07193926]
["bitfinex","BTCUSD",1771122536922,0.00017069,69506.0,69503.0,0.07993926]
["bitfinex","BTCUSD",1771122537652,0.00017069,69506.0,69503.0,0.07193926]
["bitfinex","BTCUSD",1771122537998,0.00017069,69506.0,69503.0,0.07993926]
["bitfinex","BTCUSD",1771122538204,0.00016,69510.0,69504.0,0.02409255]
["bitfinex","BTCUSD",1771122538434,0.07193316,69509.0,69504.0,0.02409255]
["bitfinex","BTCUSD",1771122538655,0.00016,69510.0,69504.0,0.02409255]
["bitfinex","BTCUSD",1771122538873,0.00016,69510.0,69503.0,0.008]
["bitfinex","BTCUSD",1771122539225,0.07209272,69510.0,69503.0,0.07193916]
["bitfinex","BTCUSD",1771122539438,0.00016,69510.0,69504.0,0.07293814]
["bitfinex","BTCUSD",1771122539639,0.00016,69510.0,69505.0,0.0719371]
["bitfinex","BTCUSD",1771122540463,0.00016,69510.0,69503.0,0.07193916]
["bitfinex","BTCUSD",1771122540666,0.07209225,69510.0,69505.0,0.01]
["bitfinex","BTCUSD",1771122540883,0.00016,69510.0,69505.0,0.01]
["bitfinex","BTCUSD",1771122541191,0.00016,69510.0,69506.0,0.071936]
["bitfinex","BTCUSD",1771122542445,0.00016,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771122543072,0.00016,69510.0,69505.0,0.02409255]
["bitfinex","BTCUSD",1771122543278,0.00016,69510.0,69506.0,0.012]
["bitfinex","BTCUSD",1771122543488,0.00016,69510.0,69505.0,0.07193716]
["bitfinex","BTCUSD",1771122543729,0.00056,69510.0,69505.0,0.07193716]
["bitfinex","BTCUSD",1771122544362,0.00056,69510.0,69506.0,0.011]
["bitfinex","BTCUSD",1771122545677,0.00056,69510.0,69505.0,0.07193716]
["bitfinex","BTCUSD",1771122545868,0.00056,69510.0,69505.0,0.08393716]
["bitfinex","BTCUSD",1771122546247,0.00056,69510.0,69505.0,0.07193716]
["bitfinex","BTCUSD",1771122546467,0.00056,69510.0,69506.0,0.011]
["bitfinex","BTCUSD",1771122547018,0.00056,69510.0,69500.0,0.43531946]
["bitfinex","BTCUSD",1771122547289,0.00056,69510.0,69498.0,0.0002]
["bitfinex","BTCUSD",1771122547290,0.07194014,69503.0,69498.0,0.0002]
["bitfinex","BTCUSD",1771122547448,0.07194052,69502.0,69498.0,0.00033069]
["bitfinex","BTCUSD",1771122547868,0.00056,69510.0,69494.0,0.0002]
["bitfinex","BTCUSD",1771122548072,0.02281925,69508.0,69495.0,0.0002]
["bitfinex","BTCUSD",1771122548245,0.02281925,69501.0,69495.0,0.0002]
["bitfinex","BTCUSD",1771122548447,0.02281925,69501.0,69496.0,0.07194595]
["bitfinex","BTCUSD",1771122548669,0.07193973,69503.0,69496.0,0.07194595]
["bitfinex","BTCUSD",1771122549807,0.07193973,69503.0,69496.0,0.07794595]
["bitfinex","BTCUSD",1771122550025,0.07194098,69502.0,69496.0,0.006]
["bitfinex","BTCUSD",1771122550626,0.07193963,69503.0,69496.0,0.006]
["bitfinex","BTCUSD",1771122550973,0.07193963,69503.0,69495.0,0.0002]
["bitfinex","BTCUSD",1771122551209,0.07193963,69503.0,69496.0,0.07194644]
["bitfinex","BTCUSD",1771122552951,0.07193963,69503.0,69496.0,0.07214644]
["bitfinex","BTCUSD",1771122554397,0.07193902,69504.0,69496.0,0.07214644]
["bitfinex","BTCUSD",1771122554870,0.07193902,69504.0,69497.0,0.07194545]
["bitfinex","BTCUSD",1771122557366,0.07194002,69503.0,69496.0,0.07214644]
["bitfinex","BTCUSD",1771122557623,0.07194002,69503.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771122557793,0.02281925,69505.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771122558007,0.07194189,69501.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771122559439,0.07294189,69501.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771122560210,0.07194189,69501.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771122560413,0.07194075,69502.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771122560838,0.07194144,69501.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771122561260,0.07194069,69502.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771122563106,4e-05,69498.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771122566440,4e-05,69498.0,69496.0,0.07214646]
["bitfinex","BTCUSD",1771122567427,4e-05,69504.0,69499.0,0.07194266]
["bitfinex","BTCUSD",1771122568325,0.00044,69506.0,69498.0,0.09917063]
["bitfinex","BTCUSD",1771122568622,0.00044,69506.0,69500.0,0.02397918]
["bitfinex","BTCUSD",1771122568979,0.00044,69506.0,69500.0,0.09592095]
["bitfinex","BTCUSD",1771122569179,0.07237634,69506.0,69500.0,0.09592095]
["bitfinex","BTCUSD",1771122570435,0.07237634,69506.0,69500.0,0.02397918]
["bitfinex","BTCUSD",1771122570633,0.00044,69506.0,69496.0,0.07194601]
["bitfinex","BTCUSD",1771122570937,0.00044,69506.0,69498.0,0.0002]
["bitfinex","BTCUSD",1771122571162,0.0719391,69505.0,69498.0,0.0002]
["bitfinex","BTCUSD",1771122572043,0.07193917,69504.0,69498.0,0.0002]
["bitfinex","BTCUSD",1771122573049,0.02423537,69504.0,69492.0,0.07195038]
["bitfinex","BTCUSD",1771122573222,0.02423537,69504.0,69491.0,0.0002]
["bitfinex","BTCUSD",1771122573428,0.02423537,69504.0,69493.0,0.07194891]
["bitfinex","BTCUSD",1771122574003,0.07194146,69501.0,69494.0,0.07194803]
["bitfinex","BTCUSD",1771122574367,0.07193902,69504.0,69492.0,0.02397918]
["bitfinex","BTCUSD",1771122574566,0.07193902,69504.0,69498.0,0.003]
["bitfinex","BTCUSD",1771122574761,0.07193947,69503.0,69498.0,0.003]
["bitfinex","BTCUSD",1771122575032,0.07193947,69503.0,69496.0,0.07194558]
["bitfinex","BTCUSD",1771122575171,0.07193947,69503.0,69497.0,0.07194553]
["bitfinex","BTCUSD",1771122575769,0.07193947,69503.0,69498.0,0.001]
["bitfinex","BTCUSD",1771122576189,0.07193872,69504.0,69497.0,0.07194553]
["bitfinex","BTCUSD",1771122577654,0.07193872,69504.0,69497.0,0.07294553]
["bitfinex","BTCUSD",1771122577823,0.07193815,69505.0,69462.0,0.31974541]
["bitfinex","BTCUSD",1771122577824,0.00044,69506.0,69500.0,0.07194169]
["bitfinex","BTCUSD",1771122578176,4e-05,69502.0,69500.0,0.07186169]
["bitfinex","BTCUSD",1771122578841,4e-05,69502.0,69499.0,0.07194153]
["bitfinex","BTCUSD",1771122579044,4e-05,69502.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771122580622,4e-05,69502.0,69500.0,0.07294244]
["bitfinex","BTCUSD",1771122581023,4e-05,69502.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771122581382,4e-05,69502.0,69500.0,0.07594244]
["bitfinex","BTCUSD",1771122581587,4e-05,69502.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771122581744,4e-05,69502.0,69500.0,0.07494244]
["bitfinex","BTCUSD",1771122582147,4e-05,69502.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771122582386,4e-05,69502.0,69500.0,0.07794244]
["bitfinex","BTCUSD",1771122583796,0.00044,69506.0,69499.0,0.07194164]
["bitfinex","BTCUSD",1771122583988,0.00044,69506.0,69500.0,0.07194182]
["bitfinex","BTCUSD",1771122584391,0.00044,69506.0,69500.0,0.07494182]
["bitfinex","BTCUSD",1771122584749,0.00044,69506.0,69500.0,0.07194182]
["bitfinex","BTCUSD",1771122584950,4e-05,69508.0,69499.0,0.005]
["bitfinex","BTCUSD",1771122585176,4e-05,69508.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771122585381,0.0004,69511.0,69507.0,0.07193495]
["bitfinex","BTCUSD",1771122585582,0.00047521,69511.0,69507.0,0.07193495]
["bitfinex","BTCUSD",1771122587550,0.00047521,69511.0,69506.0,0.07193587]
["bitfinex","BTCUSD",1771122587937,0.07193381,69509.0,69502.0,0.07194005]
["bitfinex","BTCUSD",1771122588146,0.00047521,69511.0,69500.0,0.4352264]
["bitfinex","BTCUSD",1771122588147,0.07193625,69506.0,69500.0,0.4352264]
["bitfinex","BTCUSD",1771122588321,0.0719344,69508.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771122588522,0.02276462,69507.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771122588720,0.07193718,69506.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771122589222,0.02276462,69507.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771122590367,0.09470008,69507.0,69500.0,0.07206182]
["bitfinex","BTCUSD",1771122590864,0.09470008,69507.0,69500.0,0.07306182]
["bitfinex","BTCUSD",1771122591437,0.09470008,69507.0,69500.0,0.07206182]
["bitfinex","BTCUSD",1771122591636,0.07193209,69510.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771122591852,0.09470304,69504.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771122592261,0.07193842,69504.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771122593283,4e-05,69502.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771122593623,0.04399488,69506.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771122593986,0.07193735,69505.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771122595073,0.07193869,69504.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771122595421,0.07197869,69504.0,69497.0,0.07194475]
["bitfinex","BTCUSD",1771122595771,4e-05,69504.0,69498.0,0.07194402]
["bitfinex","BTCUSD",1771122596378,4e-05,69504.0,69497.0,0.04646196]
["bitfinex","BTCUSD",1771122596778,4e-05,69504.0,69498.0,0.07194402]
["bitfinex","BTCUSD",1771122599154,4e-05,69504.0,69497.0,0.07194472]
["bitfinex","BTCUSD",1771122599155,0.07197853,69504.0,69497.0,0.07194472]
["bitfinex","BTCUSD",1771122599402,0.02276462,69501.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771122599555,0.02276462,69499.0,69493.0,0.07194935]
["bitfinex","BTCUSD",1771122599757,0.02276462,69499.0,69492.0,0.31203275]
["bitfinex","BTCUSD",1771122600256,0.02276462,69499.0,69492.0,0.0719504]
["bitfinex","BTCUSD",1771122600477,0.02276462,69499.0,69493.0,0.07194934]
["bitfinex","BTCUSD",1771122600679,0.02276462,69499.0,69491.0,0.0002]
["bitfinex","BTCUSD",1771122601034,0.09470814,69499.0,69491.0,0.0002]
["bitfinex","BTCUSD",1771122601209,0.02276462,69499.0,69493.0,0.07194946]
["bitfinex","BTCUSD",1771122601635,0.07194282,69500.0,69493.0,0.07194946]
["bitfinex","BTCUSD",1771122602131,4e-05,69502.0,69493.0,0.02326427]
["bitfinex","BTCUSD",1771122602310,4e-05,69502.0,69499.0,0.07194285]
["bitfinex","BTCUSD",1771122602789,4e-05,69502.0,69498.0,0.0719426]
["bitfinex","BTCUSD",1771122602790,4e-05,69502.0,69496.0,0.07194589]
["bitfinex","BTCUSD",1771122602994,4e-05,69502.0,69496.0,0.07194586]
["bitfinex","BTCUSD",1771122603213,4e-05,69502.0,69497.0,0.07194545]
["bitfinex","BTCUSD",1771122603423,4e-05,69502.0,69498.0,0.07194382]
["bitfinex","BTCUSD",1771122604025,4e-05,69502.0,69499.0,0.07194347]
["bitfinex","BTCUSD",1771122604582,4e-05,69506.0,69499.0,0.07194347]
["bitfinex","BTCUSD",1771122604756,0.07193282,69510.0,69501.0,0.02326427]
["bitfinex","BTCUSD",1771122604961,0.07193282,69510.0,69500.0,0.4352264]
["bitfinex","BTCUSD",1771122605137,0.07193282,69510.0,69503.0,0.07193856]
["bitfinex","BTCUSD",1771122605577,0.07193494,69508.0,69500.0,0.50716807]
["bitfinex","BTCUSD",1771122605777,0.07193494,69508.0,69498.0,0.07198446]
["bitfinex","BTCUSD",1771122605778,0.00012,69510.0,69498.0,0.50709086]
["bitfinex","BTCUSD",1771122606097,0.07193723,69506.0,69498.0,0.07198446]
["bitfinex","BTCUSD",1771122606617,0.07193723,69506.0,69499.0,0.001]
["bitfinex","BTCUSD",1771122606770,0.07193723,69506.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771122608249,4e-05,69502.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771122608806,0.07194207,69501.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771122609057,0.02276462,69501.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771122609236,0.09470755,69500.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771122609832,0.02276462,69500.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771122610056,0.02276462,69500.0,69494.0,0.07194787]
["bitfinex","BTCUSD",1771122611631,0.02276462,69500.0,69494.0,0.002]
["bitfinex","BTCUSD",1771122612026,4e-05,69502.0,69497.0,0.07194485]
["bitfinex","BTCUSD",1771122612225,4e-05,69502.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1771122613633,4e-05,69502.0,69498.0,0.07794451]
["bitfinex","BTCUSD",1771122614188,4e-05,69502.0,69498.0,0.006]
["bitfinex","BTCUSD",1771122614364,4e-05,69502.0,69498.0,0.0062]
["bitfinex","BTCUSD",1771122615353,4e-05,69504.0,69498.0,0.0062]
["bitfinex","BTCUSD",1771122615553,4e-05,69508.0,69498.0,0.10488193]
["bitfinex","BTCUSD",1771122615753,4e-05,69508.0,69502.0,0.07193966]
["bitfinex","BTCUSD",1771122615934,4e-05,69508.0,69499.0,0.07194312]
["bitfinex","BTCUSD",1771122616124,4e-05,69508.0,69502.0,0.07194025]
["bitfinex","BTCUSD",1771122616324,4e-05,69508.0,69503.0,0.07193919]
["bitfinex","BTCUSD",1771122616896,4e-05,69508.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1771122617058,0.07197429,69508.0,69501.0,0.0719411]
["bitfinex","BTCUSD",1771122617256,0.07197429,69508.0,69502.0,0.007]
["bitfinex","BTCUSD",1771122617484,0.07197429,69508.0,69501.0,0.0719411]
["bitfinex","BTCUSD",1771122617810,0.07193559,69507.0,69503.0,0.011]
["bitfinex","BTCUSD",1771122618217,4e-05,69508.0,69503.0,0.011]
["bitfinex","BTCUSD",1771122619004,4e-05,69508.0,69498.0,0.82176499]
["bitfinex","BTCUSD",1771122619215,4e-05,69508.0,69502.0,0.07193968]
["bitfinex","BTCUSD",1771122619848,4e-05,69508.0,69503.0,0.002]
["bitfinex","BTCUSD",1771122620027,0.07197474,69508.0,69501.0,0.07193968]
["bitfinex","BTCUSD",1771122620223,4e-05,69508.0,69502.0,0.0719399]
["bitfinex","BTCUSD",1771122620429,4e-05,69508.0,69503.0,0.07193887]
["bitfinex","BTCUSD",1771122621109,4e-05,69508.0,69503.0,0.07393887]
["bitfinex","BTCUSD",1771122622323,0.0004,69509.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771122622813,0.0004,69509.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771122623213,0.0004,69509.0,69508.0,0.07181416]
["bitfinex","BTCUSD",1771122623712,0.0004,69509.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771122623912,0.0004,69509.0,69507.0,0.0809352]
["bitfinex","BTCUSD",1771122624125,0.0004,69509.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771122625425,0.0004,69509.0,69508.0,0.008]
["bitfinex","BTCUSD",1771122625823,0.0004,69509.0,69506.0,0.07193596]
["bitfinex","BTCUSD",1771122626022,0.0004,69509.0,69507.0,0.009]
["bitfinex","BTCUSD",1771122626176,0.0004,69509.0,69506.0,0.07193596]
["bitfinex","BTCUSD",1771122626613,0.0004,69509.0,69508.0,0.008]
["bitfinex","BTCUSD",1771122627424,0.0004,69509.0,69506.0,0.07193596]
["bitfinex","BTCUSD",1771122628271,0.0004,69509.0,69507.0,0.07193498]
["bitfinex","BTCUSD",1771122628628,0.0004,69509.0,69507.0,0.07893498]
["bitfinex","BTCUSD",1771122628977,0.0004,69509.0,69507.0,0.07193498]
["bitfinex","BTCUSD",1771122629955,0.0004,69509.0,69507.0,0.07893498]
["bitfinex","BTCUSD",1771122631955,0.0004,69509.0,69507.0,0.007]
["bitfinex","BTCUSD",1771122632272,0.0004,69509.0,69506.0,0.07193585]
["bitfinex","BTCUSD",1771122632432,0.0004,69509.0,69507.0,0.013]
["bitfinex","BTCUSD",1771122638172,4e-05,69508.0,69505.0,0.07193657]
["bitfinex","BTCUSD",1771122638484,4e-05,69508.0,69504.0,0.07193639]
["bitfinex","BTCUSD",1771122638694,4e-05,69508.0,69507.0,0.017]
["bitfinex","BTCUSD",1771122639535,4e-05,69508.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771122639672,4e-05,69508.0,69506.0,0.07193608]
["bitfinex","BTCUSD",1771122639868,4e-05,69508.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771122640257,4e-05,69508.0,69507.0,0.0879352]
["bitfinex","BTCUSD",1771122641021,4e-05,69508.0,69507.0,0.016]
["bitfinex","BTCUSD",1771122641627,4e-05,69508.0,69506.0,0.07193608]
["bitfinex","BTCUSD",1771122641803,4e-05,69508.0,69506.0,0.08893608]
["bitfinex","BTCUSD",1771122641998,4e-05,69508.0,69506.0,0.07193608]
["bitfinex","BTCUSD",1771122642374,4e-05,69508.0,69507.0,0.016]
["bitfinex","BTCUSD",1771122642617,4e-05,69508.0,69506.0,0.07193608]
["bitfinex","BTCUSD",1771122643018,4e-05,69508.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771122643246,0.00044,69508.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771122644603,0.00044,69508.0,69507.0,0.0879352]
["bitfinex","BTCUSD",1771122644803,0.00044,69508.0,69507.0,0.016]
["bitfinex","BTCUSD",1771122646638,0.00044,69508.0,69507.0,0.0879352]
["bitfinex","BTCUSD",1771122647181,0.02308728,69515.0,69508.0,0.07193323]
["bitfinex","BTCUSD",1771122647347,0.07192805,69514.0,69507.0,0.08793477]
["bitfinex","BTCUSD",1771122647923,0.07192805,69514.0,69507.0,0.07193477]
["bitfinex","BTCUSD",1771122648124,0.07192805,69514.0,69507.0,0.08593477]
["bitfinex","BTCUSD",1771122648324,0.09507252,69515.0,69507.0,0.07193477]
["bitfinex","BTCUSD",1771122648524,0.07192795,69514.0,69507.0,0.07193477]
["bitfinex","BTCUSD",1771122648749,0.07192795,69514.0,69507.0,0.08293477]
["bitfinex","BTCUSD",1771122649081,0.07192795,69514.0,69507.0,0.07193477]
["bitfinex","BTCUSD",1771122649431,0.07192795,69514.0,69507.0,0.07893477]
["bitfinex","BTCUSD",1771122649687,0.07192907,69513.0,69507.0,0.007]
["bitfinex","BTCUSD",1771122649889,0.07192907,69513.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771122649890,0.07193388,69509.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771122650089,0.02433557,69507.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771122650291,0.07193523,69507.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771122650499,0.02433557,69506.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771122652420,0.02433557,69506.0,69504.0,0.00404]
["bitfinex","BTCUSD",1771122652868,0.02433557,69506.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771122653063,0.09627186,69506.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771122653271,0.02433557,69505.0,69494.0,0.41666801]
["bitfinex","BTCUSD",1771122653511,0.02433557,69501.0,69498.0,0.07194369]
["bitfinex","BTCUSD",1771122654171,0.09627325,69505.0,69504.0,0.006]
["bitfinex","BTCUSD",1771122654577,0.09627325,69505.0,69498.0,0.07194369]
["bitfinex","BTCUSD",1771122654817,0.07193841,69504.0,69498.0,0.07694369]
["bitfinex","BTCUSD",1771122655008,0.02433557,69504.0,69498.0,0.07194369]
["bitfinex","BTCUSD",1771122658616,0.02433557,69504.0,69494.0,0.33399102]
["bitfinex","BTCUSD",1771122658816,0.07193997,69503.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771122659250,0.07193997,69503.0,69496.0,0.07194628]
["bitfinex","BTCUSD",1771122659764,0.02433557,69502.0,69498.0,0.0002]
["bitfinex","BTCUSD",1771122660642,0.02433557,69501.0,69498.0,0.0002]
["bitfinex","BTCUSD",1771122662114,0.07194562,69497.0,69493.0,0.0003269]
["bitfinex","BTCUSD",1771122662306,0.07194463,69498.0,69493.0,0.0003269]
["bitfinex","BTCUSD",1771122662480,0.02433557,69502.0,69494.0,0.07194783]
["bitfinex","BTCUSD",1771122662680,0.07194159,69501.0,69494.0,0.07194783]
["bitfinex","BTCUSD",1771122663004,0.02433557,69502.0,69494.0,0.07194783]
["bitfinex","BTCUSD",1771122664181,0.07194141,69501.0,69494.0,0.07194783]
["bitfinex","BTCUSD",1771122664827,0.02433557,69502.0,69493.0,0.07227555]
["bitfinex","BTCUSD",1771122664979,0.02433557,69502.0,69498.0,0.0719443]
["bitfinex","BTCUSD",1771122666406,0.02433557,69502.0,69498.0,0.0779443]
["bitfinex","BTCUSD",1771122666612,4e-05,69506.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771122667333,0.07197634,69506.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771122667873,4e-05,69506.0,69500.0,0.08294244]
["bitfinex","BTCUSD",1771122668388,4e-05,69502.0,69500.0,0.07190244]
["bitfinex","BTCUSD",1771122668599,4e-05,69502.0,69500.0,0.08090244]
["bitfinex","BTCUSD",1771122668801,4e-05,69504.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771122668994,4e-05,69504.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771122669195,4e-05,69504.0,69498.0,0.0719435]
["bitfinex","BTCUSD",1771122669546,4e-05,69504.0,69499.0,0.07194152]
["bitfinex","BTCUSD",1771122669714,4e-05,69504.0,69500.0,0.011]
["bitfinex","BTCUSD",1771122669912,4e-05,69504.0,69502.0,0.07193964]
["bitfinex","BTCUSD",1771122670297,4e-05,69504.0,69500.0,0.011]
["bitfinex","BTCUSD",1771122670298,4e-05,69504.0,69501.0,0.07194066]
["bitfinex","BTCUSD",1771122671553,4e-05,69504.0,69501.0,0.08294066]
["bitfinex","BTCUSD",1771122671761,4e-05,69504.0,69501.0,0.07194066]
["bitfinex","BTCUSD",1771122672138,4e-05,69504.0,69501.0,0.08394066]
["bitfinex","BTCUSD",1771122672319,4e-05,69504.0,69501.0,0.012]
["bitfinex","BTCUSD",1771122673016,4e-05,69504.0,69500.0,0.07194228]
["bitfinex","BTCUSD",1771122673203,0.00044,69504.0,69501.0,0.013]
["bitfinex","BTCUSD",1771122674493,0.00044,69504.0,69500.0,0.07194228]
["bitfinex","BTCUSD",1771122674698,0.00044,69504.0,69501.0,0.014]
["bitfinex","BTCUSD",1771122675912,0.00044,69504.0,69498.0,0.0002]
["bitfinex","BTCUSD",1771122676122,0.02346193,69492.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771122676257,0.01908003,69492.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771122676592,0.01515015,69492.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771122676744,0.00925505,69492.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771122677091,0.00747822,69492.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771122677309,0.00244937,69492.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771122678094,0.0938167,69491.0,69487.0,0.0002]
["bitfinex","BTCUSD",1771122678298,4.353e-05,69492.0,69487.0,0.0002]
["bitfinex","BTCUSD",1771122678299,0.02346193,69490.0,69487.0,0.0002]
["bitfinex","BTCUSD",1771122679454,0.02346193,69490.0,69487.0,0.0032]
["bitfinex","BTCUSD",1771122679711,0.02346193,69490.0,69487.0,0.07515568]
["bitfinex","BTCUSD",1771122680080,4.353e-05,69492.0,69487.0,0.07515568]
["bitfinex","BTCUSD",1771122680278,4.353e-05,69492.0,69487.0,0.0032]
["bitfinex","BTCUSD",1771122680604,4.353e-05,69492.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771122680767,0.09541369,69491.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771122681538,0.02346193,69491.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771122681683,0.09541369,69491.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771122682022,0.02346193,69490.0,69486.0,0.0003269]
["bitfinex","BTCUSD",1771122682224,4.353e-05,69492.0,69486.0,0.0003269]
["bitfinex","BTCUSD",1771122682572,0.02346193,69499.0,69486.0,0.0003269]
["bitfinex","BTCUSD",1771122682776,0.07194729,69496.0,69489.0,0.43501576]
["bitfinex","BTCUSD",1771122683221,4e-05,69492.0,69486.0,0.0723589]
["bitfinex","BTCUSD",1771122684822,4e-05,69492.0,69487.0,0.07195569]
["bitfinex","BTCUSD",1771122687403,4e-05,69492.0,69487.0,0.07215569]
["bitfinex","BTCUSD",1771122687784,4e-05,69492.0,69487.0,0.0002]
["bitfinex","BTCUSD",1771122687989,0.02346193,69491.0,69487.0,0.0002]
["bitfinex","BTCUSD",1771122688331,0.07195461,69489.0,69487.0,0.0002]
["bitfinex","BTCUSD",1771122690396,0.0719524,69491.0,69487.0,0.0002]
["bitfinex","BTCUSD",1771122690397,0.07195299,69490.0,69487.0,0.0002]
["bitfinex","BTCUSD",1771122691853,0.07195299,69490.0,69374.0,0.0001269]
["bitfinex","BTCUSD",1771122692066,0.07195299,69490.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1771122692693,0.07195403,69489.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1771122693427,0.07195403,69489.0,69482.0,0.07396108]
["bitfinex","BTCUSD",1771122693657,0.09541596,69489.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1771122694171,0.02346193,69489.0,69480.0,0.43546647]
["bitfinex","BTCUSD",1771122694480,0.02346193,69490.0,69480.0,0.00045071]
["bitfinex","BTCUSD",1771122694719,0.28782212,69488.0,69480.0,0.00045071]
["bitfinex","BTCUSD",1771122694921,0.07195902,69484.0,69482.0,0.0032]
["bitfinex","BTCUSD",1771122695078,0.07195902,69484.0,69482.0,0.0002]
["bitfinex","BTCUSD",1771122695474,0.07196315,69480.0,69475.0,0.0002]
["bitfinex","BTCUSD",1771122695686,0.07196315,69480.0,69450.0,0.43513576]
["bitfinex","BTCUSD",1771122695687,0.02346193,69474.0,69450.0,0.43513576]
["bitfinex","BTCUSD",1771122695927,0.0938167,69470.0,69461.0,0.0002]
["bitfinex","BTCUSD",1771122696123,0.00249396,69471.0,69461.0,0.0002]
["bitfinex","BTCUSD",1771122696303,0.02346193,69467.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771122696502,0.07198094,69463.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771122696837,0.16579763,69463.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771122696982,0.02346193,69462.0,69455.0,0.07198822]
["bitfinex","BTCUSD",1771122697184,0.02346193,69462.0,69444.0,0.11885738]
["bitfinex","BTCUSD",1771122697185,0.02346193,69452.0,69430.0,0.52963778]
["bitfinex","BTCUSD",1771122697447,0.07200211,69443.0,69432.0,0.07201259]
["bitfinex","BTCUSD",1771122697673,0.07199838,69446.0,69430.0,0.52963778]
["bitfinex","BTCUSD",1771122697824,0.07199843,69446.0,69436.0,0.0720087]
["bitfinex","BTCUSD",1771122697992,0.02346193,69445.0,69436.0,0.0720087]
["bitfinex","BTCUSD",1771122698419,0.0954655,69441.0,69440.0,0.0005562]
["bitfinex","BTCUSD",1771122699001,0.0954155,69441.0,69440.0,0.0005562]
["bitfinex","BTCUSD",1771122699213,0.02346193,69441.0,69440.0,0.0005562]
["bitfinex","BTCUSD",1771122699436,0.02346193,69441.0,69440.0,0.0025562]
["bitfinex","BTCUSD",1771122699667,0.02346193,69441.0,69440.0,0.0005562]
["bitfinex","BTCUSD",1771122700051,0.0954655,69441.0,69440.0,0.0005562]
["bitfinex","BTCUSD",1771122700693,0.02346193,69441.0,69440.0,0.0005562]
["bitfinex","BTCUSD",1771122701441,0.07199837,69447.0,69440.0,0.0005562]
["bitfinex","BTCUSD",1771122701664,0.07199324,69451.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771122701899,0.34472,69448.0,69440.0,0.09696769]
["bitfinex","BTCUSD",1771122702121,0.4167166,69448.0,69441.0,0.02440703]
["bitfinex","BTCUSD",1771122702256,0.07199616,69449.0,69441.0,0.02440703]
["bitfinex","BTCUSD",1771122702257,0.07199536,69449.0,69441.0,0.02440703]
["bitfinex","BTCUSD",1771122702813,0.07199536,69449.0,69442.0,0.02440703]
["bitfinex","BTCUSD",1771122703362,0.28796317,69454.0,69442.0,0.02440703]
["bitfinex","BTCUSD",1771122703363,0.07199099,69454.0,69442.0,0.02440703]
["bitfinex","BTCUSD",1771122703597,0.34472,69452.0,69445.0,0.07199857]
["bitfinex","BTCUSD",1771122703800,0.02478974,69459.0,69442.0,0.12250514]
["bitfinex","BTCUSD",1771122703801,0.07198544,69459.0,69444.0,0.02328417]
["bitfinex","BTCUSD",1771122704005,0.0719837,69461.0,69452.0,0.07199158]
["bitfinex","BTCUSD",1771122704329,0.07198756,69457.0,69450.0,0.12138228]
["bitfinex","BTCUSD",1771122704475,0.07198815,69456.0,69450.0,0.02328417]
["bitfinex","BTCUSD",1771122704664,0.07198699,69457.0,69449.0,0.50789529]
["bitfinex","BTCUSD",1771122704871,0.07198699,69457.0,69450.0,0.0719942]
["bitfinex","BTCUSD",1771122705066,0.07198541,69459.0,69450.0,0.0719942]
["bitfinex","BTCUSD",1771122705730,0.07198541,69459.0,69451.0,0.071993]
["bitfinex","BTCUSD",1771122706186,0.0720046,69440.0,69439.0,1e-08]
["bitfinex","BTCUSD",1771122706301,0.09722992,69440.0,69439.0,1e-08]
["bitfinex","BTCUSD",1771122706820,0.02522532,69440.0,69439.0,1e-08]
["bitfinex","BTCUSD",1771122707019,0.00043558,69440.0,69439.0,1e-08]
["bitfinex","BTCUSD",1771122708529,0.07244018,69440.0,69439.0,1e-08]
["bitfinex","BTCUSD",1771122708930,0.00043558,69440.0,69439.0,1e-08]
["bitfinex","BTCUSD",1771122709539,0.00043558,69440.0,69439.0,0.00020001]
["bitfinex","BTCUSD",1771122709763,0.34472,69446.0,69439.0,3.35e-05]
["bitfinex","BTCUSD",1771122709960,0.00012,69450.0,69440.0,0.02328417]
["bitfinex","BTCUSD",1771122710132,0.07199944,69445.0,69440.0,0.09809811]
["bitfinex","BTCUSD",1771122710338,0.07199672,69448.0,69441.0,0.02328417]
["bitfinex","BTCUSD",1771122710640,0.07199838,69446.0,69441.0,0.02328417]
["bitfinex","BTCUSD",1771122710836,0.07199672,69448.0,69441.0,0.02328417]
["bitfinex","BTCUSD",1771122710837,0.34484,69450.0,69441.0,0.02328417]
["bitfinex","BTCUSD",1771122711051,0.41683446,69450.0,69443.0,0.02079021]
["bitfinex","BTCUSD",1771122711453,0.02478974,69449.0,69439.0,0.00016428]
["bitfinex","BTCUSD",1771122711649,0.07200231,69443.0,69439.0,0.00016428]
["bitfinex","BTCUSD",1771122711847,0.07200275,69442.0,69439.0,0.00016428]
["bitfinex","BTCUSD",1771122712082,0.07200154,69443.0,69439.0,0.00016428]
["bitfinex","BTCUSD",1771122712854,0.28794298,69459.0,69443.0,0.02328417]
["bitfinex","BTCUSD",1771122713055,0.34488,69460.0,69442.0,0.09809811]
["bitfinex","BTCUSD",1771122713056,0.07199066,69454.0,69446.0,0.09528231]
["bitfinex","BTCUSD",1771122713280,4e-05,69452.0,69446.0,0.02328417]
["bitfinex","BTCUSD",1771122714173,4e-05,69452.0,69446.0,0.0182835]
["bitfinex","BTCUSD",1771122714541,4e-05,69452.0,69441.0,0.02328417]
["bitfinex","BTCUSD",1771122714842,0.07199455,69450.0,69442.0,0.07200248]
["bitfinex","BTCUSD",1771122715612,4e-05,69452.0,69441.0,0.02328417]
["bitfinex","BTCUSD",1771122715969,0.07199813,69447.0,69441.0,0.02328417]
["bitfinex","BTCUSD",1771122716366,0.07199982,69445.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771122716571,0.07199923,69446.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771122716799,0.02478974,69450.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771122717420,0.02478974,69449.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771122717593,0.07200275,69442.0,69438.0,0.00015929]
["bitfinex","BTCUSD",1771122718203,0.07200159,69443.0,69438.0,0.00015929]
["bitfinex","BTCUSD",1771122718402,0.07200059,69444.0,69438.0,0.00015929]
["bitfinex","BTCUSD",1771122720785,0.34472,69449.0,69438.0,0.00015929]
["bitfinex","BTCUSD",1771122720958,0.07215501,69450.0,69442.0,0.07200173]
["bitfinex","BTCUSD",1771122720959,0.34488,69450.0,69442.0,0.07200173]
["bitfinex","BTCUSD",1771122721941,0.07199544,69449.0,69441.0,0.07200331]
["bitfinex","BTCUSD",1771122722547,0.07215436,69450.0,69442.0,0.07200224]
["bitfinex","BTCUSD",1771122723177,0.34476,69452.0,69446.0,0.07199746]
["bitfinex","BTCUSD",1771122723378,0.34476,69452.0,69447.0,0.09528146]
["bitfinex","BTCUSD",1771122723560,0.34476,69452.0,69447.0,0.02328417]
["bitfinex","BTCUSD",1771122723736,4e-05,69452.0,69447.0,0.0719971]
["bitfinex","BTCUSD",1771122723948,4e-05,69452.0,69448.0,0.02328417]
["bitfinex","BTCUSD",1771122725424,4e-05,69452.0,69442.0,0.0002]
["bitfinex","BTCUSD",1771122725628,0.0004,69450.0,69447.0,0.02328417]
["bitfinex","BTCUSD",1771122726072,0.0004,69450.0,69445.0,0.07199866]
["bitfinex","BTCUSD",1771122726403,0.0004,69450.0,69446.0,0.02328417]
["bitfinex","BTCUSD",1771122727275,0.0004,69457.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771122727474,0.0004,69457.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771122727684,4e-05,69462.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771122727899,0.0004,69465.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771122728112,0.0004,69465.0,69456.0,0.09809811]
["bitfinex","BTCUSD",1771122728327,4e-05,69464.0,69461.0,0.07182217]
["bitfinex","BTCUSD",1771122728546,4e-05,69464.0,69458.0,0.28794261]
["bitfinex","BTCUSD",1771122728762,4e-05,69464.0,69461.0,0.07198238]
["bitfinex","BTCUSD",1771122728966,4e-05,69464.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771122729184,4e-05,69464.0,69456.0,0.37225903]
["bitfinex","BTCUSD",1771122729379,4e-05,69464.0,69461.0,0.0719825]
["bitfinex","BTCUSD",1771122729531,4e-05,69464.0,69459.0,0.07198402]
["bitfinex","BTCUSD",1771122730069,4e-05,69464.0,69460.0,0.07198365]
["bitfinex","BTCUSD",1771122730444,4e-05,69464.0,69459.0,0.07198463]
["bitfinex","BTCUSD",1771122730777,4e-05,69464.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771122730981,4e-05,69464.0,69458.0,0.0719856]
["bitfinex","BTCUSD",1771122731219,4e-05,69464.0,69461.0,0.07181539]
["bitfinex","BTCUSD",1771122731548,4e-05,69464.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771122732519,4e-05,69464.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1771122732917,4e-05,69464.0,69459.0,0.0719847]
["bitfinex","BTCUSD",1771122734179,0.00044,69464.0,69459.0,0.0719847]
["bitfinex","BTCUSD",1771122734991,0.00044,69464.0,69458.0,0.07198388]
["bitfinex","BTCUSD",1771122735372,0.00044,69464.0,69459.0,0.07198469]
["bitfinex","BTCUSD",1771122736524,0.00044,69464.0,69460.0,0.07198323]
["bitfinex","BTCUSD",1771122737172,0.00033303,69463.0,69460.0,0.07198323]
["bitfinex","BTCUSD",1771122737595,0.00033303,69463.0,69459.0,0.07198469]
["bitfinex","BTCUSD",1771122737809,0.00024535,69463.0,69458.0,0.07198562]
["bitfinex","BTCUSD",1771122738010,0.00024535,69463.0,69459.0,0.07198481]
["bitfinex","BTCUSD",1771122738267,0.00024535,69463.0,69456.0,0.3112321]
["bitfinex","BTCUSD",1771122738473,0.00024535,69463.0,69460.0,0.07198284]
["bitfinex","BTCUSD",1771122739050,0.00024535,69463.0,69461.0,0.07198274]
["bitfinex","BTCUSD",1771122739438,4e-05,69466.0,69459.0,0.04023316]
["bitfinex","BTCUSD",1771122740083,4e-05,69466.0,69460.0,0.07198315]
["bitfinex","BTCUSD",1771122740453,4e-05,69466.0,69461.0,0.07198187]
["bitfinex","BTCUSD",1771122740655,4e-05,69466.0,69459.0,0.02421422]
["bitfinex","BTCUSD",1771122740656,0.0004,69471.0,69460.0,0.09936352]
["bitfinex","BTCUSD",1771122740853,0.0004,69471.0,69461.0,0.28792943]
["bitfinex","BTCUSD",1771122741187,0.0004,69471.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1771122741409,0.0004,69471.0,69464.0,0.07197953]
["bitfinex","BTCUSD",1771122741610,0.0004,69471.0,69468.0,0.0719754]
["bitfinex","BTCUSD",1771122742043,0.0004,69471.0,69467.0,0.07197634]
["bitfinex","BTCUSD",1771122742273,0.0004,69471.0,69464.0,0.31212971]
["bitfinex","BTCUSD",1771122742512,0.0004,69471.0,69469.0,0.07197413]
["bitfinex","BTCUSD",1771122742733,0.0004,69479.0,69469.0,0.07197413]
["bitfinex","BTCUSD",1771122742937,0.07196821,69476.0,69469.0,0.07197413]
["bitfinex","BTCUSD",1771122743151,0.07196821,69476.0,69469.0,0.07180771]
["bitfinex","BTCUSD",1771122743373,4e-05,69470.0,69469.0,0.19522545]
["bitfinex","BTCUSD",1771122744137,4e-05,69470.0,69469.0,0.09598193]
["bitfinex","BTCUSD",1771122744634,4e-05,69470.0,69469.0,0.19522545]
["bitfinex","BTCUSD",1771122746213,4e-05,69470.0,69469.0,0.19622545]
["bitfinex","BTCUSD",1771122746425,1e-08,69476.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771122746638,4e-05,69484.0,69474.0,0.38711758]
["bitfinex","BTCUSD",1771122746841,4e-05,69484.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1771122747051,4e-05,69484.0,69474.0,0.09924352]
["bitfinex","BTCUSD",1771122747052,4e-05,69484.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771122749149,0.0004,69485.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771122750081,0.0004,69485.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1771122750300,0.02373041,69475.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771122750475,0.09570411,69470.0,69464.0,0.00017066]
["bitfinex","BTCUSD",1771122750673,0.02373041,69469.0,69464.0,0.00017066]
["bitfinex","BTCUSD",1771122751452,0.09570509,69469.0,69464.0,0.00013066]
["bitfinex","BTCUSD",1771122751779,0.07197021,69474.0,69464.0,0.00013066]
["bitfinex","BTCUSD",1771122752176,0.07197052,69473.0,69465.0,0.07197784]
["bitfinex","BTCUSD",1771122754456,0.02373041,69475.0,69464.0,0.07211023]
["bitfinex","BTCUSD",1771122754660,0.02373041,69475.0,69464.0,0.00013066]
["bitfinex","BTCUSD",1771122754661,0.07197664,69467.0,69464.0,0.00013066]
["bitfinex","BTCUSD",1771122754916,0.09570705,69467.0,69464.0,0.00013066]
["bitfinex","BTCUSD",1771122755702,0.02373041,69467.0,69464.0,0.00013066]
["bitfinex","BTCUSD",1771122756095,0.07197508,69469.0,69464.0,0.00013066]
["bitfinex","BTCUSD",1771122756406,0.09570549,69469.0,69465.0,0.001]
["bitfinex","BTCUSD",1771122756633,0.09570549,69469.0,69464.0,0.00013066]
["bitfinex","BTCUSD",1771122756831,0.0719757,69468.0,69464.0,0.00013066]
["bitfinex","BTCUSD",1771122757104,0.0719757,69468.0,69464.0,0.00113066]
["bitfinex","BTCUSD",1771122757329,0.0719757,69468.0,69464.0,0.00013066]
["bitfinex","BTCUSD",1771122758355,0.0720157,69468.0,69464.0,9.066e-05]
["bitfinex","BTCUSD",1771122759060,4e-05,69468.0,69464.0,0.00029066]
["bitfinex","BTCUSD",1771122759801,0.07201593,69468.0,69464.0,0.00029066]
["bitfinex","BTCUSD",1771122762551,4e-05,69468.0,69464.0,0.00029066]
["bitfinex","BTCUSD",1771122764083,0.02379525,69477.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771122764291,0.0004,69485.0,69476.0,0.02264759]
["bitfinex","BTCUSD",1771122764482,0.07235848,69485.0,69478.0,0.07196458]
["bitfinex","BTCUSD",1771122764773,0.07235848,69485.0,69476.0,0.02943231]
["bitfinex","BTCUSD",1771122764920,0.0004,69485.0,69472.0,0.01625843]
["bitfinex","BTCUSD",1771122765126,0.07196301,69481.0,69474.0,0.07196919]
["bitfinex","BTCUSD",1771122767496,0.02379525,69483.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771122767702,0.09512286,69485.0,69472.0,0.07201135]
["bitfinex","BTCUSD",1771122767703,0.09576027,69479.0,69472.0,0.07201135]
["bitfinex","BTCUSD",1771122768526,0.09576027,69479.0,69473.0,0.07197039]
["bitfinex","BTCUSD",1771122768730,0.02379525,69479.0,69473.0,0.07197039]
["bitfinex","BTCUSD",1771122769093,0.07196353,69480.0,69473.0,0.07197039]
["bitfinex","BTCUSD",1771122769094,0.02419525,69478.0,69473.0,0.07197039]
["bitfinex","BTCUSD",1771122769280,0.02419525,69478.0,69472.0,0.07201135]
["bitfinex","BTCUSD",1771122769675,0.02419525,69478.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771122770691,0.09616136,69478.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771122771760,0.00044,69484.0,69479.0,0.07196317]
["bitfinex","BTCUSD",1771122772028,0.00044,69484.0,69478.0,0.0719651]
["bitfinex","BTCUSD",1771122772815,0.00044,69484.0,69479.0,0.07196374]
["bitfinex","BTCUSD",1771122773128,0.00044,69484.0,69478.0,0.0719651]
["bitfinex","BTCUSD",1771122773330,4e-05,69480.0,69478.0,0.0718451]
["bitfinex","BTCUSD",1771122777901,0.09472286,69477.0,69460.0,0.00016]
["bitfinex","BTCUSD",1771122778071,0.09472286,69465.0,69454.0,0.0002535]
["bitfinex","BTCUSD",1771122778387,0.07198593,69459.0,69454.0,0.0002535]
["bitfinex","BTCUSD",1771122778535,0.31171577,69464.0,69454.0,0.0002535]
["bitfinex","BTCUSD",1771122778741,0.07198489,69460.0,69454.0,0.0002535]
["bitfinex","BTCUSD",1771122779147,0.0719854,69459.0,69454.0,0.0002535]
["bitfinex","BTCUSD",1771122779357,0.0719861,69458.0,69454.0,0.0002535]
["bitfinex","BTCUSD",1771122779614,0.07198864,69456.0,69446.0,0.16504049]
["bitfinex","BTCUSD",1771122779762,0.07198864,69456.0,69447.0,0.02264759]
["bitfinex","BTCUSD",1771122779960,0.07199001,69455.0,69447.0,0.02264759]
["bitfinex","BTCUSD",1771122780576,0.38277862,69460.0,69446.0,0.0002]
["bitfinex","BTCUSD",1771122780776,0.09472286,69457.0,69446.0,0.00031929]
["bitfinex","BTCUSD",1771122781114,0.07199554,69449.0,69446.0,0.00031929]
["bitfinex","BTCUSD",1771122781419,0.07199113,69453.0,69446.0,0.00031929]
["bitfinex","BTCUSD",1771122782220,0.07199113,69453.0,69446.0,0.00131929]
["bitfinex","BTCUSD",1771122782441,0.07199332,69451.0,69446.0,0.00031929]
["bitfinex","BTCUSD",1771122782756,0.07199332,69451.0,69446.0,0.00331929]
["bitfinex","BTCUSD",1771122782924,0.07199653,69448.0,69446.0,0.00331929]
["bitfinex","BTCUSD",1771122783305,0.02379525,69454.0,69446.0,0.00331929]
["bitfinex","BTCUSD",1771122783507,0.07199113,69453.0,69446.0,0.00331929]
["bitfinex","BTCUSD",1771122783707,0.07199469,69450.0,69446.0,0.00331929]
["bitfinex","BTCUSD",1771122783959,0.07199258,69452.0,69446.0,0.00031929]
["bitfinex","BTCUSD",1771122784336,0.07199322,69451.0,69446.0,0.00031929]
["bitfinex","BTCUSD",1771122784537,0.28793547,69461.0,69446.0,0.00031929]
["bitfinex","BTCUSD",1771122784538,0.02383525,69464.0,69447.0,0.0928425]
["bitfinex","BTCUSD",1771122784887,0.07199011,69454.0,69448.0,0.02264759]
["bitfinex","BTCUSD",1771122786321,0.07199012,69454.0,69448.0,0.02264759]
["bitfinex","BTCUSD",1771122786710,0.07199485,69450.0,69446.0,0.00031929]
["bitfinex","BTCUSD",1771122787159,0.07199485,69450.0,69448.0,0.007]
["bitfinex","BTCUSD",1771122787369,0.07199527,69449.0,69448.0,0.007]
["bitfinex","BTCUSD",1771122787530,0.071998,69447.0,69444.0,0.0001903]
["bitfinex","BTCUSD",1771122787742,0.07199879,69446.0,69444.0,0.0001903]
["bitfinex","BTCUSD",1771122787962,0.07199838,69446.0,69444.0,0.0001903]
["bitfinex","BTCUSD",1771122788678,0.07199942,69445.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771122788880,0.07200652,69439.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122789018,0.07200572,69439.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122789241,0.02379525,69441.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122789448,0.07200627,69439.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122789672,0.07200117,69444.0,69432.0,0.0930425]
["bitfinex","BTCUSD",1771122789876,0.07200117,69444.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1771122790050,0.07200117,69444.0,69436.0,0.07200856]
["bitfinex","BTCUSD",1771122790512,0.07199813,69447.0,69444.0,0.001]
["bitfinex","BTCUSD",1771122790691,0.07199939,69446.0,69438.0,0.07200632]
["bitfinex","BTCUSD",1771122790911,0.07199958,69445.0,69438.0,0.07200632]
["bitfinex","BTCUSD",1771122791242,0.07200046,69444.0,69436.0,0.07400875]
["bitfinex","BTCUSD",1771122791540,0.07200217,69443.0,69435.0,0.07200947]
["bitfinex","BTCUSD",1771122791935,0.07200257,69442.0,69435.0,0.07200947]
["bitfinex","BTCUSD",1771122792461,0.07200257,69442.0,69433.0,0.02264759]
["bitfinex","BTCUSD",1771122792735,0.07200257,69442.0,69432.0,0.0930425]
["bitfinex","BTCUSD",1771122792736,0.28801013,69443.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122792887,4e-05,69448.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122792888,0.07200672,69438.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122793305,0.02379525,69439.0,69436.0,0.004]
["bitfinex","BTCUSD",1771122793494,0.07200771,69437.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122793867,0.07200668,69438.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122793868,0.07200674,69438.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122794196,0.07200795,69437.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122794434,0.07200795,69437.0,69436.0,0.001]
["bitfinex","BTCUSD",1771122794631,0.06521869,69437.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122795034,0.06521869,69437.0,69432.0,0.0102]
["bitfinex","BTCUSD",1771122795252,0.02340354,69448.0,69432.0,0.0102]
["bitfinex","BTCUSD",1771122795459,0.07200324,69442.0,69435.0,0.07200942]
["bitfinex","BTCUSD",1771122796801,0.07200362,69441.0,69434.0,0.07201046]
["bitfinex","BTCUSD",1771122797177,0.07200362,69441.0,69435.0,0.005]
["bitfinex","BTCUSD",1771122797344,0.07200362,69441.0,69434.0,0.07201046]
["bitfinex","BTCUSD",1771122797751,0.07200362,69441.0,69435.0,0.005]
["bitfinex","BTCUSD",1771122797956,0.07200324,69443.0,69435.0,0.07700926]
["bitfinex","BTCUSD",1771122798172,0.07199843,69446.0,69438.0,0.07200588]
["bitfinex","BTCUSD",1771122798365,0.07199814,69447.0,69434.0,0.19064967]
["bitfinex","BTCUSD",1771122798565,0.18321784,69456.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122798566,1e-08,69450.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771122798766,4e-05,69456.0,69443.0,0.11863988]
["bitfinex","BTCUSD",1771122799009,0.07199401,69451.0,69443.0,0.07200146]
["bitfinex","BTCUSD",1771122799191,0.07199255,69452.0,69443.0,0.07200146]
["bitfinex","BTCUSD",1771122799564,0.07199255,69452.0,69443.0,0.07300146]
["bitfinex","BTCUSD",1771122799968,0.07199255,69452.0,69443.0,0.07200146]
["bitfinex","BTCUSD",1771122800447,0.07199255,69452.0,69445.0,0.07199921]
["bitfinex","BTCUSD",1771122800682,0.09097784,69453.0,69443.0,0.004]
["bitfinex","BTCUSD",1771122800889,0.0953597,69449.0,69443.0,0.004]
["bitfinex","BTCUSD",1771122801298,0.07199635,69448.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771122803107,0.07199635,69448.0,69440.0,0.07216254]
["bitfinex","BTCUSD",1771122803266,4e-05,69444.0,69443.0,0.001]
["bitfinex","BTCUSD",1771122803469,4e-05,69444.0,69441.0,0.07200288]
["bitfinex","BTCUSD",1771122803666,4e-05,69444.0,69442.0,0.002]
["bitfinex","BTCUSD",1771122803871,0.07200149,69443.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771122804071,4e-05,69444.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771122804072,0.07200357,69441.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771122804291,0.02336354,69440.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771122804487,0.0953685,69440.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771122805213,0.02336354,69439.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771122805455,0.07200668,69438.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122805737,0.11434138,69439.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122805738,0.07201181,69434.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122806315,0.07200723,69438.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122806917,0.07210129,69438.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122807119,0.007,69434.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122807316,9.406e-05,69438.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122807721,0.00509406,69438.0,69432.0,0.07221274]
["bitfinex","BTCUSD",1771122808342,9.406e-05,69438.0,69432.0,0.07221274]
["bitfinex","BTCUSD",1771122809130,9.406e-05,69438.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122809131,0.07210077,69438.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122810171,9.406e-05,69438.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122810680,9.406e-05,69438.0,69433.0,0.07201166]
["bitfinex","BTCUSD",1771122811425,9.406e-05,69438.0,69432.0,0.07221262]
["bitfinex","BTCUSD",1771122811973,0.07210088,69438.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122812497,0.0720095,69436.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122812823,0.09537304,69436.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122813028,0.07200993,69435.0,69433.0,0.001]
["bitfinex","BTCUSD",1771122813281,0.07201101,69434.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122813485,0.09537644,69432.0,69430.0,1e-08]
["bitfinex","BTCUSD",1771122813814,0.07201394,69431.0,69430.0,1e-08]
["bitfinex","BTCUSD",1771122815708,0.10337644,69432.0,69419.0,5e-05]
["bitfinex","BTCUSD",1771122815709,0.008,69432.0,69419.0,5e-05]
["bitfinex","BTCUSD",1771122815975,0.008,69432.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771122815976,0.02336354,69428.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771122816117,0.09097784,69417.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771122816323,0.02336354,69412.0,69402.0,0.07204401]
["bitfinex","BTCUSD",1771122816544,0.09097784,69418.0,69403.0,0.07204291]
["bitfinex","BTCUSD",1771122816745,0.44019627,69413.0,69400.0,0.3628195]
["bitfinex","BTCUSD",1771122817088,0.44019627,69413.0,69401.0,0.07237118]
["bitfinex","BTCUSD",1771122817089,0.02336354,69413.0,69401.0,0.07237118]
["bitfinex","BTCUSD",1771122817250,0.01,69417.0,69407.0,0.07203855]
["bitfinex","BTCUSD",1771122817431,0.00012,69420.0,69413.0,0.07203203]
["bitfinex","BTCUSD",1771122817623,0.07201819,69427.0,69417.0,0.07202842]
["bitfinex","BTCUSD",1771122817820,0.20937601,69429.0,69418.0,0.07202735]
["bitfinex","BTCUSD",1771122818016,0.13736,69429.0,69419.0,0.29065354]
["bitfinex","BTCUSD",1771122818263,0.13736,69429.0,69417.0,0.00032611]
["bitfinex","BTCUSD",1771122818439,0.0002061,69432.0,69419.0,0.29065354]
["bitfinex","BTCUSD",1771122818797,0.0002061,69432.0,69425.0,0.07201931]
["bitfinex","BTCUSD",1771122818935,0.0002061,69432.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771122819321,0.07202034,69425.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771122819583,0.09538579,69423.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771122819784,0.07201923,69426.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771122819998,0.07202047,69425.0,69420.0,0.00055558]
["bitfinex","BTCUSD",1771122820218,0.07202047,69425.0,69420.0,0.00255558]
["bitfinex","BTCUSD",1771122820427,0.07202047,69425.0,69420.0,0.00055558]
["bitfinex","BTCUSD",1771122820629,0.02336354,69424.0,69420.0,0.00055558]
["bitfinex","BTCUSD",1771122820859,0.0002061,69432.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1771122821058,0.07221908,69432.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1771122821543,0.07221908,69432.0,69423.0,0.07202199]
["bitfinex","BTCUSD",1771122821898,0.09505356,69432.0,69423.0,0.07202199]
["bitfinex","BTCUSD",1771122822101,0.0002061,69432.0,69421.0,0.00032611]
["bitfinex","BTCUSD",1771122822346,0.0002061,69432.0,69427.0,0.07201808]
["bitfinex","BTCUSD",1771122822662,0.0002061,69432.0,69426.0,0.07201809]
["bitfinex","BTCUSD",1771122823010,0.06993455,69436.0,69427.0,0.00032611]
["bitfinex","BTCUSD",1771122823226,0.02332674,69437.0,69427.0,0.07234402]
["bitfinex","BTCUSD",1771122823424,0.02332674,69437.0,69427.0,0.08434402]
["bitfinex","BTCUSD",1771122823604,0.02332674,69437.0,69427.0,0.00132611]
["bitfinex","BTCUSD",1771122823803,0.07200786,69437.0,69428.0,0.07201605]
["bitfinex","BTCUSD",1771122824004,0.07200786,69437.0,69429.0,0.07201598]
["bitfinex","BTCUSD",1771122824242,0.10370897,69439.0,69427.0,0.00132611]
["bitfinex","BTCUSD",1771122824446,0.10370897,69439.0,69436.0,0.07200871]
["bitfinex","BTCUSD",1771122824623,0.10370897,69439.0,69430.0,0.2880569]
["bitfinex","BTCUSD",1771122824955,0.10370897,69439.0,69427.0,0.40656257]
["bitfinex","BTCUSD",1771122824956,0.10370897,69439.0,69431.0,0.07201297]
["bitfinex","BTCUSD",1771122825281,0.10370897,69439.0,69429.0,0.29064231]
["bitfinex","BTCUSD",1771122825437,0.10370897,69439.0,69436.0,0.0720081]
["bitfinex","BTCUSD",1771122825816,0.10370897,69439.0,69437.0,0.07200673]
["bitfinex","BTCUSD",1771122826020,0.10370897,69439.0,69434.0,0.07201046]
["bitfinex","BTCUSD",1771122826021,0.10370897,69439.0,69436.0,0.07200871]
["bitfinex","BTCUSD",1771122826215,0.10370897,69439.0,69437.0,0.0720074]
["bitfinex","BTCUSD",1771122826403,0.01563454,69439.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1771122826601,4e-05,69444.0,69441.0,0.07200342]
["bitfinex","BTCUSD",1771122826825,0.02336674,69446.0,69439.0,0.00032611]
["bitfinex","BTCUSD",1771122826826,4e-05,69446.0,69439.0,0.00032611]
["bitfinex","BTCUSD",1771122827026,4e-05,69446.0,69436.0,0.0327167]
["bitfinex","BTCUSD",1771122827227,0.0002005,69449.0,69438.0,0.0247167]
["bitfinex","BTCUSD",1771122827559,0.0002005,69449.0,69446.0,0.0719983]
["bitfinex","BTCUSD",1771122827904,0.00044,69452.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1771122828073,0.07243242,69452.0,69445.0,0.00032611]
["bitfinex","BTCUSD",1771122828416,0.07199337,69451.0,69445.0,0.00032611]
["bitfinex","BTCUSD",1771122828620,0.00044,69452.0,69445.0,0.00032611]
["bitfinex","BTCUSD",1771122828843,0.0004,69446.0,69445.0,0.07232553]
["bitfinex","BTCUSD",1771122829047,0.0004,69446.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771122830558,0.00044,69452.0,69440.0,0.11475415]
["bitfinex","BTCUSD",1771122830756,0.00044,69452.0,69449.0,0.07199511]
["bitfinex","BTCUSD",1771122830972,0.00044,69452.0,69448.0,0.07199625]
["bitfinex","BTCUSD",1771122833135,0.00044,69452.0,69449.0,0.004]
["bitfinex","BTCUSD",1771122833340,0.00044,69452.0,69448.0,0.07232236]
["bitfinex","BTCUSD",1771122833536,0.00044,69452.0,69448.0,0.07632236]
["bitfinex","BTCUSD",1771122834037,0.00044,69452.0,69440.0,0.81380596]
["bitfinex","BTCUSD",1771122834038,0.02332674,69451.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771122834239,0.00044,69452.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771122834240,0.02332674,69444.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771122834438,0.02332674,69443.0,69437.0,0.07205746]
["bitfinex","BTCUSD",1771122834647,0.02332674,69443.0,69434.0,0.0720505]
["bitfinex","BTCUSD",1771122834648,0.07200162,69443.0,69434.0,0.0720505]
["bitfinex","BTCUSD",1771122834945,0.02332674,69442.0,69435.0,0.07200968]
["bitfinex","BTCUSD",1771122835159,0.02332674,69442.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771122835446,0.02332674,69442.0,69437.0,0.07200724]
["bitfinex","BTCUSD",1771122836354,0.02332674,69442.0,69439.0,0.07200493]
["bitfinex","BTCUSD",1771122836788,0.07199583,69449.0,69441.0,0.07200254]
["bitfinex","BTCUSD",1771122837180,0.07199676,69448.0,69441.0,0.07200254]
["bitfinex","BTCUSD",1771122837412,0.02332674,69449.0,69441.0,0.07200254]
["bitfinex","BTCUSD",1771122837544,0.0721544,69450.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1771122837744,0.0719955,69450.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1771122838101,0.07199443,69450.0,69443.0,0.07200148]
["bitfinex","BTCUSD",1771122838654,0.07199514,69451.0,69442.0,0.07200162]
["bitfinex","BTCUSD",1771122838870,0.07199548,69449.0,69442.0,0.07200162]
["bitfinex","BTCUSD",1771122839757,0.07199621,69449.0,69441.0,0.0720033]
["bitfinex","BTCUSD",1771122840166,0.07199654,69448.0,69441.0,0.0720033]
["bitfinex","BTCUSD",1771122840365,0.07199921,69446.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771122840588,0.07199978,69445.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771122840911,0.02332674,69445.0,69439.0,5e-05]
["bitfinex","BTCUSD",1771122841059,0.02332674,69445.0,69439.0,0.07200484]
["bitfinex","BTCUSD",1771122841260,0.02332674,69445.0,69438.0,0.07204634]
["bitfinex","BTCUSD",1771122841261,0.09532649,69445.0,69438.0,0.07204634]
["bitfinex","BTCUSD",1771122841499,0.15689271,69447.0,69438.0,0.07200634]
["bitfinex","BTCUSD",1771122841888,0.07199823,69447.0,69438.0,0.07200634]
["bitfinex","BTCUSD",1771122842276,0.0720002,69445.0,69437.0,0.07200718]
["bitfinex","BTCUSD",1771122842474,0.0720002,69445.0,69435.0,0.07200915]
["bitfinex","BTCUSD",1771122842475,0.07199735,69447.0,69440.0,0.002]
["bitfinex","BTCUSD",1771122842673,0.07200357,69441.0,69434.0,5e-05]
["bitfinex","BTCUSD",1771122842863,0.0720046,69440.0,69434.0,5e-05]
["bitfinex","BTCUSD",1771122843068,0.0720046,69440.0,69434.0,0.00025]
["bitfinex","BTCUSD",1771122843274,0.07205476,69440.0,69434.0,0.00025]
["bitfinex","BTCUSD",1771122843723,0.07205476,69440.0,69434.0,8.354e-05]
["bitfinex","BTCUSD",1771122844728,0.07205476,69440.0,69436.0,0.0720082]
["bitfinex","BTCUSD",1771122844729,5.016e-05,69440.0,69436.0,0.0720082]
["bitfinex","BTCUSD",1771122846741,5.016e-05,69440.0,69437.0,0.0720077]
["bitfinex","BTCUSD",1771122847163,5.016e-05,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771122847378,5.016e-05,69440.0,69434.0,8.354e-05]
["bitfinex","BTCUSD",1771122847901,5.016e-05,69440.0,69434.0,0.07209429]
["bitfinex","BTCUSD",1771122848105,5.016e-05,69440.0,69437.0,0.001]
["bitfinex","BTCUSD",1771122848395,4e-05,69438.0,69437.0,0.001]
["bitfinex","BTCUSD",1771122848545,4e-05,69438.0,69434.0,8.354e-05]
["bitfinex","BTCUSD",1771122848945,4e-05,69438.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122849198,0.08489448,69436.0,69420.0,0.43600006]
["bitfinex","BTCUSD",1771122849434,4e-05,69438.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771122849638,0.08489448,69424.0,69417.0,0.07202826]
["bitfinex","BTCUSD",1771122849812,0.07202109,69425.0,69414.0,0.0002491]
["bitfinex","BTCUSD",1771122849958,0.0953452,69427.0,69416.0,0.07202848]
["bitfinex","BTCUSD",1771122849959,0.07201988,69426.0,69416.0,0.07202848]
["bitfinex","BTCUSD",1771122850163,0.07201988,69426.0,69417.0,0.0720276]
["bitfinex","BTCUSD",1771122850516,0.07201617,69429.0,69422.0,0.07202316]
["bitfinex","BTCUSD",1771122850768,0.07201699,69429.0,69422.0,0.0002]
["bitfinex","BTCUSD",1771122851126,0.07201741,69428.0,69422.0,0.0002]
["bitfinex","BTCUSD",1771122851328,0.00012,69430.0,69422.0,0.0002]
["bitfinex","BTCUSD",1771122851749,0.07202131,69424.0,69422.0,0.0002]
["bitfinex","BTCUSD",1771122851958,0.07201851,69427.0,69422.0,0.0002]
["bitfinex","BTCUSD",1771122852289,0.07202224,69423.0,69422.0,0.0002]
["bitfinex","BTCUSD",1771122852422,0.07201809,69427.0,69422.0,0.0002]
["bitfinex","BTCUSD",1771122852626,0.0720193,69426.0,69422.0,0.0002]
["bitfinex","BTCUSD",1771122853066,0.07202026,69425.0,69422.0,0.0002]
["bitfinex","BTCUSD",1771122854076,0.09546194,69430.0,69422.0,0.07222292]
["bitfinex","BTCUSD",1771122854279,0.09546179,69430.0,69422.0,0.0002]
["bitfinex","BTCUSD",1771122855061,0.00012,69430.0,69423.0,0.02374547]
["bitfinex","BTCUSD",1771122855629,0.16436,69443.0,69429.0,0.09576044]
["bitfinex","BTCUSD",1771122855837,4e-05,69444.0,69422.0,0.0002]
["bitfinex","BTCUSD",1771122855838,4e-05,69444.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1771122855994,0.07200669,69438.0,69430.0,0.07201468]
["bitfinex","BTCUSD",1771122856198,0.07200585,69439.0,69431.0,0.07201392]
["bitfinex","BTCUSD",1771122856383,0.07204278,69442.0,69429.0,0.02374547]
["bitfinex","BTCUSD",1771122856588,0.0720039,69441.0,69433.0,0.0720109]
["bitfinex","BTCUSD",1771122856764,4e-05,69442.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771122857183,0.08368189,69439.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122857438,0.28805886,69431.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771122857583,0.07201497,69430.0,69422.0,0.00025016]
["bitfinex","BTCUSD",1771122857787,0.00012,69430.0,69416.0,0.02374547]
["bitfinex","BTCUSD",1771122858109,0.00012,69430.0,69416.0,0.02387621]
["bitfinex","BTCUSD",1771122858320,0.07201697,69429.0,69416.0,0.02387621]
["bitfinex","BTCUSD",1771122858526,0.07201718,69428.0,69420.0,0.07202445]
["bitfinex","BTCUSD",1771122858690,0.07201718,69428.0,69421.0,0.07202419]
["bitfinex","BTCUSD",1771122859159,0.07201619,69429.0,69421.0,0.07202419]
["bitfinex","BTCUSD",1771122859522,0.00012,69430.0,69425.0,0.07201931]
["bitfinex","BTCUSD",1771122859851,0.00012,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771122859989,0.00012,69430.0,69419.0,0.43606404]
["bitfinex","BTCUSD",1771122860188,0.00012,69430.0,69423.0,0.09576771]
["bitfinex","BTCUSD",1771122860395,0.00012,69430.0,69426.0,0.07201902]
["bitfinex","BTCUSD",1771122860593,0.00012,69430.0,69423.0,0.02374547]
["bitfinex","BTCUSD",1771122860843,0.00012,69430.0,69425.0,0.07201967]
["bitfinex","BTCUSD",1771122861056,0.00012,69430.0,69429.0,0.002]
["bitfinex","BTCUSD",1771122861259,0.00012,69430.0,69425.0,0.07201967]
["bitfinex","BTCUSD",1771122861628,0.00012,69430.0,69426.0,0.005]
["bitfinex","BTCUSD",1771122862217,0.00012,69430.0,69426.0,0.07701904]
["bitfinex","BTCUSD",1771122862451,0.00012,69430.0,69426.0,0.10076451]
["bitfinex","BTCUSD",1771122862668,0.00012,69430.0,69426.0,0.005]
["bitfinex","BTCUSD",1771122862859,0.00012,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771122863033,0.00012,69430.0,69426.0,0.0720186]
["bitfinex","BTCUSD",1771122863224,0.00016,69430.0,69429.0,0.004]
["bitfinex","BTCUSD",1771122863401,0.00016,69430.0,69426.0,0.0720186]
["bitfinex","BTCUSD",1771122863755,0.00016,69430.0,69426.0,0.0760186]
["bitfinex","BTCUSD",1771122864157,0.00016,69430.0,69426.0,0.0720186]
["bitfinex","BTCUSD",1771122864319,0.00016,69430.0,69429.0,0.004]
["bitfinex","BTCUSD",1771122864657,0.00016,69430.0,69425.0,0.07201983]
["bitfinex","BTCUSD",1771122865216,0.00016,69430.0,69425.0,0.0957653]
["bitfinex","BTCUSD",1771122865416,0.00016,69430.0,69427.0,0.0720177]
["bitfinex","BTCUSD",1771122865781,4e-05,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771122865973,0.00056,69440.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1771122866959,0.00056,69440.0,69436.0,0.0720084]
["bitfinex","BTCUSD",1771122867159,0.00056,69440.0,69437.0,0.005]
["bitfinex","BTCUSD",1771122867365,0.00056,69440.0,69436.0,0.0720084]
["bitfinex","BTCUSD",1771122867726,0.00056,69440.0,69437.0,0.002]
["bitfinex","BTCUSD",1771122868872,0.00056,69440.0,69436.0,0.0720084]
["bitfinex","BTCUSD",1771122869954,0.00056,69440.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1771122870301,0.00056,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771122870502,4e-05,69442.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771122870742,4e-05,69442.0,69433.0,0.08434391]
["bitfinex","BTCUSD",1771122870743,4e-05,69442.0,69440.0,0.02374547]
["bitfinex","BTCUSD",1771122870944,0.00044,69444.0,69441.0,0.09574904]
["bitfinex","BTCUSD",1771122871145,0.00044,69444.0,69442.0,0.07200218]
["bitfinex","BTCUSD",1771122871353,0.00044,69444.0,69442.0,0.02374547]
["bitfinex","BTCUSD",1771122871909,0.00044,69444.0,69442.0,0.09574785]
["bitfinex","BTCUSD",1771122872109,0.00044,69444.0,69442.0,0.02374547]
["bitfinex","BTCUSD",1771122872380,0.00029597,69444.0,69442.0,0.02374547]
["bitfinex","BTCUSD",1771122872882,0.0004,69447.0,69439.0,0.28802014]
["bitfinex","BTCUSD",1771122873088,0.00012,69450.0,69448.0,0.09540809]
["bitfinex","BTCUSD",1771122873234,0.00012,69450.0,69448.0,0.09524167]
["bitfinex","BTCUSD",1771122873439,0.00012,69460.0,69454.0,0.07198927]
["bitfinex","BTCUSD",1771122873645,0.00025086,69460.0,69450.0,0.02374547]
["bitfinex","BTCUSD",1771122873843,0.00025086,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771122874064,0.0002941,69463.0,69458.0,0.07198531]
["bitfinex","BTCUSD",1771122874264,0.0006853,69463.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1771122874469,5e-05,69471.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1771122874678,5e-05,69471.0,69455.0,0.02374547]
["bitfinex","BTCUSD",1771122874679,5e-05,69471.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1771122874868,0.0004,69473.0,69469.0,0.0004362]
["bitfinex","BTCUSD",1771122875149,0.0004,69473.0,69469.0,0.07241074]
["bitfinex","BTCUSD",1771122875392,0.0002491,69477.0,69473.0,0.07196958]
["bitfinex","BTCUSD",1771122875564,0.0002491,69477.0,69473.0,0.07146958]
["bitfinex","BTCUSD",1771122876268,0.0002491,69477.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1771122876455,0.0002491,69477.0,69469.0,0.0004362]
["bitfinex","BTCUSD",1771122877148,0.0002491,69477.0,69471.0,0.07197235]
["bitfinex","BTCUSD",1771122878035,0.0002491,69477.0,69469.0,0.07240974]
["bitfinex","BTCUSD",1771122878233,4e-05,69470.0,69469.0,0.07240974]
["bitfinex","BTCUSD",1771122878443,4e-05,69470.0,69469.0,0.09615521]
["bitfinex","BTCUSD",1771122878754,4e-05,69470.0,69469.0,0.18049912]
["bitfinex","BTCUSD",1771122878939,4e-05,69470.0,69469.0,0.09615521]
["bitfinex","BTCUSD",1771122879351,4e-05,69470.0,69469.0,0.09715521]
["bitfinex","BTCUSD",1771122880523,4e-05,69470.0,69469.0,0.09615521]
["bitfinex","BTCUSD",1771122880899,4e-05,69470.0,69469.0,0.18161844]
["bitfinex","BTCUSD",1771122881104,4e-05,69470.0,69469.0,0.09715521]
["bitfinex","BTCUSD",1771122881357,4e-05,69470.0,69469.0,0.09615521]
["bitfinex","BTCUSD",1771122881775,4e-05,69470.0,69469.0,0.09715521]
["bitfinex","BTCUSD",1771122882387,4e-05,69470.0,69469.0,0.09615521]
["bitfinex","BTCUSD",1771122883177,4e-05,69470.0,69469.0,0.09715521]
["bitfinex","BTCUSD",1771122883384,4e-05,69472.0,69471.0,0.09482217]
["bitfinex","BTCUSD",1771122885501,0.0002107,69472.0,69471.0,0.09482217]
["bitfinex","BTCUSD",1771122885702,0.0002107,69472.0,69471.0,0.09582217]
["bitfinex","BTCUSD",1771122886679,0.0006107,69472.0,69471.0,0.09582217]
["bitfinex","BTCUSD",1771122886884,0.0006107,69472.0,69471.0,0.09482217]
["bitfinex","BTCUSD",1771122887085,4e-05,69474.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1771122887306,4e-05,69474.0,69473.0,0.0948201]
["bitfinex","BTCUSD",1771122888748,4e-05,69474.0,69469.0,0.0232859]
["bitfinex","BTCUSD",1771122889407,4e-05,69474.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1771122891117,4e-05,69474.0,69471.0,0.07197238]
["bitfinex","BTCUSD",1771122891453,4e-05,69474.0,69472.0,0.07197118]
["bitfinex","BTCUSD",1771122892249,4e-05,69474.0,69471.0,0.07197214]
["bitfinex","BTCUSD",1771122892566,4e-05,69474.0,69470.0,0.07197282]
["bitfinex","BTCUSD",1771122892868,4e-05,69474.0,69472.0,0.07197104]
["bitfinex","BTCUSD",1771122893076,4e-05,69474.0,69469.0,0.09525965]
["bitfinex","BTCUSD",1771122893281,4e-05,69474.0,69470.0,0.07197276]
["bitfinex","BTCUSD",1771122893630,4e-05,69474.0,69471.0,0.07197238]
["bitfinex","BTCUSD",1771122895998,4e-05,69474.0,69472.0,0.07197139]
["bitfinex","BTCUSD",1771122896605,4e-05,69474.0,69470.0,0.0721725]
["bitfinex","BTCUSD",1771122896902,4e-05,69474.0,69471.0,0.07197239]
["bitfinex","BTCUSD",1771122897944,4e-05,69474.0,69470.0,0.0002]
["bitfinex","BTCUSD",1771122897945,0.00012,69510.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771122898097,1e-08,69506.0,69505.0,0.09478697]
["bitfinex","BTCUSD",1771122898300,1e-08,69506.0,69505.0,0.09462066]
["bitfinex","BTCUSD",1771122898500,0.0002116,69517.0,69508.0,0.0719341]
["bitfinex","BTCUSD",1771122898699,0.07192588,69516.0,69507.0,0.07193507]
["bitfinex","BTCUSD",1771122899045,0.07192855,69514.0,69506.0,0.09478591]
["bitfinex","BTCUSD",1771122899247,0.07192855,69514.0,69506.0,0.07193621]
["bitfinex","BTCUSD",1771122899383,0.00013088,69516.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771122899384,0.07205762,69516.0,69507.0,0.07193452]
["bitfinex","BTCUSD",1771122899725,0.07205762,69516.0,69503.0,0.0228497]
["bitfinex","BTCUSD",1771122899726,0.07192692,69515.0,69506.0,0.07193532]
["bitfinex","BTCUSD",1771122899878,0.07192829,69514.0,69506.0,0.07193532]
["bitfinex","BTCUSD",1771122900229,0.00013088,69516.0,69505.0,0.0005]
["bitfinex","BTCUSD",1771122900383,0.07194416,69499.0,69491.0,0.07195133]
["bitfinex","BTCUSD",1771122900590,0.10156532,69501.0,69490.0,0.07207274]
["bitfinex","BTCUSD",1771122900904,0.07194452,69498.0,69491.0,0.07195135]
["bitfinex","BTCUSD",1771122901086,0.07194452,69498.0,69491.0,0.0719517]
["bitfinex","BTCUSD",1771122901433,0.02302974,69499.0,69490.0,0.07207274]
["bitfinex","BTCUSD",1771122901434,0.07853558,69497.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771122901584,0.07195101,69492.0,69483.0,0.32068]
["bitfinex","BTCUSD",1771122901794,0.02302974,69494.0,69487.0,0.07195539]
["bitfinex","BTCUSD",1771122901993,0.07195188,69491.0,69483.0,0.07195949]
["bitfinex","BTCUSD",1771122902216,0.07195188,69491.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771122902217,0.07195387,69489.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771122902414,0.07195288,69490.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771122902583,0.07195288,69490.0,69481.0,0.07196115]
["bitfinex","BTCUSD",1771122902784,0.07208369,69490.0,69481.0,0.07196115]
["bitfinex","BTCUSD",1771122903088,0.00013081,69490.0,69486.0,0.07195608]
["bitfinex","BTCUSD",1771122903550,0.00013081,69490.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1771122903786,0.00013081,69490.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771122904520,0.07194616,69497.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771122905435,0.00012,69500.0,69487.0,0.0228497]
["bitfinex","BTCUSD",1771122905872,0.07194496,69498.0,69488.0,0.07195468]
["bitfinex","BTCUSD",1771122906454,0.07194533,69499.0,69489.0,0.07195292]
["bitfinex","BTCUSD",1771122906654,0.07853558,69498.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771122906854,0.07194658,69496.0,69480.0,0.00025081]
["bitfinex","BTCUSD",1771122907058,0.07195795,69486.0,69480.0,0.00025081]
["bitfinex","BTCUSD",1771122907805,0.09498576,69487.0,69480.0,0.00025081]
["bitfinex","BTCUSD",1771122907975,0.09498576,69487.0,69480.0,0.07221382]
["bitfinex","BTCUSD",1771122908169,4e-05,69482.0,69480.0,0.07221382]
["bitfinex","BTCUSD",1771122908772,4e-05,69482.0,69480.0,0.00025081]
["bitfinex","BTCUSD",1771122910283,0.02302974,69481.0,69477.0,0.0719654]
["bitfinex","BTCUSD",1771122910502,0.00013068,69481.0,69480.0,0.001]
["bitfinex","BTCUSD",1771122910722,0.00013068,69481.0,69479.0,0.07196404]
["bitfinex","BTCUSD",1771122912900,0.07209311,69481.0,69470.0,0.00032]
["bitfinex","BTCUSD",1771122913231,0.0232148,69479.0,69472.0,0.07197117]
["bitfinex","BTCUSD",1771122913430,0.07196419,69479.0,69470.0,0.00032]
["bitfinex","BTCUSD",1771122913634,0.0232148,69478.0,69470.0,0.00032]
["bitfinex","BTCUSD",1771122913880,0.0232148,69471.0,69470.0,0.00032]
["bitfinex","BTCUSD",1771122914038,0.0232148,69479.0,69470.0,0.00032]
["bitfinex","BTCUSD",1771122914265,0.00013068,69481.0,69470.0,0.00032]
["bitfinex","BTCUSD",1771122914266,0.07196656,69477.0,69470.0,0.00032]
["bitfinex","BTCUSD",1771122914467,0.07196937,69474.0,69470.0,0.00032]
["bitfinex","BTCUSD",1771122914671,0.09518603,69473.0,69465.0,0.07197849]
["bitfinex","BTCUSD",1771122915018,0.0232148,69472.0,69470.0,0.007]
["bitfinex","BTCUSD",1771122915429,0.07196853,69475.0,69470.0,0.007]
["bitfinex","BTCUSD",1771122915683,0.09518446,69474.0,69472.0,0.0002]
["bitfinex","BTCUSD",1771122915884,0.0232148,69474.0,69472.0,0.0002]
["bitfinex","BTCUSD",1771122916086,0.0232148,69473.0,69472.0,0.0002]
["bitfinex","BTCUSD",1771122916302,0.0232148,69473.0,69465.0,0.0002]
["bitfinex","BTCUSD",1771122916303,0.07197248,69471.0,69465.0,0.0002]
["bitfinex","BTCUSD",1771122916516,0.07197726,69467.0,69464.0,0.000362]
["bitfinex","BTCUSD",1771122916661,0.0232148,69466.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771122917269,0.09519265,69466.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771122918061,0.0719788,69465.0,69460.0,0.00012]
["bitfinex","BTCUSD",1771122918259,0.36812867,69470.0,69457.0,0.09216]
["bitfinex","BTCUSD",1771122918260,0.0232148,69461.0,69457.0,0.09216]
["bitfinex","BTCUSD",1771122918624,0.07198585,69459.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771122918834,0.09520065,69459.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771122919047,0.07198585,69459.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771122919233,0.07198698,69457.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771122919684,0.09520178,69457.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771122919859,0.09520178,69457.0,69456.0,0.0006362]
["bitfinex","BTCUSD",1771122920377,0.0232148,69452.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771122920534,0.0232148,69452.0,69450.0,0.00025086]
["bitfinex","BTCUSD",1771122920741,0.09520314,69456.0,69450.0,0.00025086]
["bitfinex","BTCUSD",1771122920940,0.0719932,69451.0,69450.0,0.00025086]
["bitfinex","BTCUSD",1771122921146,0.07199236,69452.0,69450.0,0.00025086]
["bitfinex","BTCUSD",1771122921343,0.0232148,69451.0,69450.0,0.00025086]
["bitfinex","BTCUSD",1771122921593,0.0719914,69453.0,69450.0,0.00025086]
["bitfinex","BTCUSD",1771122922277,0.0232148,69456.0,69440.0,0.10552208]
["bitfinex","BTCUSD",1771122922278,0.34484,69456.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771122922496,0.07200249,69443.0,69436.0,0.07200869]
["bitfinex","BTCUSD",1771122922735,0.00012,69450.0,69431.0,0.07201357]
["bitfinex","BTCUSD",1771122922950,0.07200778,69437.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122923344,4e-05,69434.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122923585,4e-05,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771122924240,4e-05,69434.0,69432.0,0.07201189]
["bitfinex","BTCUSD",1771122924455,4e-05,69434.0,69432.0,0.07201281]
["bitfinex","BTCUSD",1771122924875,4e-05,69434.0,69430.0,0.07413468]
["bitfinex","BTCUSD",1771122925308,4e-05,69434.0,69430.0,0.00212]
["bitfinex","BTCUSD",1771122925522,0.07201368,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122925715,0.0232148,69433.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122925846,0.07205158,69434.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122926048,4e-05,69434.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122926453,4e-05,69434.0,69430.0,0.00212]
["bitfinex","BTCUSD",1771122926683,4e-05,69434.0,69430.0,0.07213455]
["bitfinex","BTCUSD",1771122926885,0.001,69433.0,69430.0,0.07213455]
["bitfinex","BTCUSD",1771122927088,4e-05,69434.0,69430.0,0.07213455]
["bitfinex","BTCUSD",1771122927736,4e-05,69434.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122927945,0.0232148,69433.0,69427.0,0.0003317]
["bitfinex","BTCUSD",1771122928154,0.07201403,69431.0,69427.0,0.0003317]
["bitfinex","BTCUSD",1771122928357,0.09522883,69431.0,69427.0,0.0003317]
["bitfinex","BTCUSD",1771122928774,0.07201516,69430.0,69427.0,0.0003317]
["bitfinex","BTCUSD",1771122929369,0.07201528,69430.0,69427.0,0.0003317]
["bitfinex","BTCUSD",1771122929864,0.07201628,69429.0,69427.0,0.0003317]
["bitfinex","BTCUSD",1771122930075,0.07201531,69430.0,69427.0,0.0003317]
["bitfinex","BTCUSD",1771122930258,0.07301531,69430.0,69427.0,0.0003317]
["bitfinex","BTCUSD",1771122930452,0.001,69430.0,69427.0,0.0003317]
["bitfinex","BTCUSD",1771122931426,0.07201353,69432.0,69427.0,0.0003317]
["bitfinex","BTCUSD",1771122932860,0.001,69432.0,69427.0,0.0003317]
["bitfinex","BTCUSD",1771122933028,0.001,69432.0,69428.0,0.07201634]
["bitfinex","BTCUSD",1771122933947,0.0721646,69440.0,69432.0,0.07201192]
["bitfinex","BTCUSD",1771122934916,0.0232148,69437.0,69427.0,0.0033317]
["bitfinex","BTCUSD",1771122935049,0.07201331,69432.0,69427.0,0.0003317]
["bitfinex","BTCUSD",1771122935238,0.0232148,69437.0,69432.0,0.003]
["bitfinex","BTCUSD",1771122935436,0.0232148,69437.0,69427.0,0.07234892]
["bitfinex","BTCUSD",1771122935676,0.0720096,69436.0,69428.0,0.07201609]
["bitfinex","BTCUSD",1771122935838,0.07200875,69436.0,69428.0,0.07201609]
["bitfinex","BTCUSD",1771122936858,0.09522456,69437.0,69428.0,0.07201609]
["bitfinex","BTCUSD",1771122937055,0.07200908,69436.0,69428.0,0.07201609]
["bitfinex","BTCUSD",1771122937463,0.0262148,69437.0,69427.0,0.05788696]
["bitfinex","BTCUSD",1771122937686,4e-05,69438.0,69427.0,0.05788696]
["bitfinex","BTCUSD",1771122939262,0.003,69438.0,69432.0,0.07201273]
["bitfinex","BTCUSD",1771122939463,0.05038936,69436.0,69430.0,0.02333078]
["bitfinex","BTCUSD",1771122939673,0.07216472,69440.0,69432.0,0.07201207]
["bitfinex","BTCUSD",1771122939973,0.07216472,69440.0,69432.0,0.09518285]
["bitfinex","BTCUSD",1771122940497,0.07216472,69440.0,69433.0,0.0720117]
["bitfinex","BTCUSD",1771122941076,0.07216472,69440.0,69433.0,0.0740117]
["bitfinex","BTCUSD",1771122941663,0.07201045,69435.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771122941821,0.07201045,69435.0,69427.0,0.01911042]
["bitfinex","BTCUSD",1771122942022,0.07201103,69434.0,69427.0,0.09112844]
["bitfinex","BTCUSD",1771122942225,0.07201045,69436.0,69427.0,0.09112844]
["bitfinex","BTCUSD",1771122942226,0.07201049,69435.0,69428.0,0.07201698]
["bitfinex","BTCUSD",1771122942463,0.07200982,69435.0,69428.0,0.07201698]
["bitfinex","BTCUSD",1771122942601,0.05039015,69436.0,69429.0,0.07201591]
["bitfinex","BTCUSD",1771122942802,0.05039015,69436.0,69430.0,0.001]
["bitfinex","BTCUSD",1771122943419,0.0720102,69435.0,69430.0,0.001]
["bitfinex","BTCUSD",1771122943622,0.07204699,69438.0,69430.0,0.001]
["bitfinex","BTCUSD",1771122944337,0.07204699,69438.0,69428.0,0.09571603]
["bitfinex","BTCUSD",1771122944503,0.07204699,69438.0,69429.0,0.02370097]
["bitfinex","BTCUSD",1771122944994,0.0004,69436.0,69429.0,0.02370097]
["bitfinex","BTCUSD",1771122945180,0.0004,69436.0,69432.0,0.0720127]
["bitfinex","BTCUSD",1771122945409,0.0004,69436.0,69432.0,0.09571367]
["bitfinex","BTCUSD",1771122945944,0.0004,69436.0,69432.0,0.0720127]
["bitfinex","BTCUSD",1771122946149,0.0004,69436.0,69433.0,0.09571255]
["bitfinex","BTCUSD",1771122946347,0.0004,69436.0,69433.0,0.02370097]
["bitfinex","BTCUSD",1771122947206,0.0004,69436.0,69432.0,0.0720127]
["bitfinex","BTCUSD",1771122947587,4e-05,69446.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771122947793,0.07200357,69441.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771122947996,0.0720015,69443.0,69433.0,0.003]
["bitfinex","BTCUSD",1771122948230,0.07204113,69444.0,69436.0,0.07200808]
["bitfinex","BTCUSD",1771122948578,0.07200601,69439.0,69432.0,0.01404]
["bitfinex","BTCUSD",1771122948937,0.07200963,69436.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122949229,0.07200963,69436.0,69433.0,0.001]
["bitfinex","BTCUSD",1771122949436,0.09659096,69436.0,69433.0,0.001]
["bitfinex","BTCUSD",1771122950267,0.09659096,69436.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122950496,0.02458133,69436.0,69430.0,0.07213473]
["bitfinex","BTCUSD",1771122950958,0.09659025,69436.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122951169,0.02658133,69436.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122951383,0.02658133,69436.0,69430.0,0.07213476]
["bitfinex","BTCUSD",1771122951612,0.02458133,69436.0,69430.0,0.07213476]
["bitfinex","BTCUSD",1771122951886,0.09859203,69436.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122952096,0.0724107,69436.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122952509,0.0734107,69436.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122952724,0.0014,69436.0,69430.0,0.07213477]
["bitfinex","BTCUSD",1771122953380,4e-05,69434.0,69430.0,0.07213477]
["bitfinex","BTCUSD",1771122953830,4e-05,69434.0,69431.0,0.07201386]
["bitfinex","BTCUSD",1771122954043,4e-05,69434.0,69431.0,0.07201305]
["bitfinex","BTCUSD",1771122954267,4e-05,69434.0,69432.0,0.07201203]
["bitfinex","BTCUSD",1771122955127,0.00044,69436.0,69433.0,0.09571283]
["bitfinex","BTCUSD",1771122955299,0.00044,69436.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1771122957205,0.00144,69436.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1771122957602,0.00044,69436.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122957971,0.00144,69436.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122958500,0.00044,69436.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771122959103,0.00044,69436.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122960105,0.00044,69436.0,69432.0,0.0722119]
["bitfinex","BTCUSD",1771122960237,0.00044,69436.0,69434.0,0.07200991]
["bitfinex","BTCUSD",1771122960438,4e-05,69440.0,69435.0,0.07200977]
["bitfinex","BTCUSD",1771122960738,0.07204277,69442.0,69435.0,0.07200977]
["bitfinex","BTCUSD",1771122961094,4e-05,69446.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771122961295,4.5e-05,69455.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771122961495,4.5e-05,69455.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771122961496,0.00013072,69455.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771122961652,0.02458133,69446.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122961853,0.07200564,69439.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122962054,0.07200668,69438.0,69432.0,0.0002]
["bitfinex","BTCUSD",1771122963502,0.07201438,69431.0,69429.0,5e-05]
["bitfinex","BTCUSD",1771122963675,0.07201243,69433.0,69429.0,5e-05]
["bitfinex","BTCUSD",1771122964162,0.07201013,69435.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771122964163,0.31262377,69435.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771122964375,0.07201601,69429.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771122964577,7.525e-05,69429.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771122966213,0.07201787,69428.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771122966450,0.07202326,69423.0,69416.0,0.20355276]
["bitfinex","BTCUSD",1771122966649,0.07202147,69424.0,69416.0,0.20355276]
["bitfinex","BTCUSD",1771122966920,0.07202459,69421.0,69416.0,0.20355276]
["bitfinex","BTCUSD",1771122967095,0.03922618,69421.0,69416.0,0.20355276]
["bitfinex","BTCUSD",1771122967299,0.07202338,69422.0,69416.0,0.20355276]
["bitfinex","BTCUSD",1771122967502,0.07202639,69419.0,69416.0,0.20355276]
["bitfinex","BTCUSD",1771122967702,0.02458133,69419.0,69416.0,0.13478251]
["bitfinex","BTCUSD",1771122968280,0.08002501,69421.0,69416.0,0.0968697]
["bitfinex","BTCUSD",1771122968281,0.07202846,69417.0,69416.0,0.0968697]
["bitfinex","BTCUSD",1771122968486,0.07202452,69421.0,69416.0,0.0968697]
["bitfinex","BTCUSD",1771122968694,0.005,69419.0,69416.0,0.0968697]
["bitfinex","BTCUSD",1771122968899,0.07702683,69419.0,69416.0,0.0968697]
["bitfinex","BTCUSD",1771122969129,0.07202846,69417.0,69416.0,0.0968697]
["bitfinex","BTCUSD",1771122970144,0.02458133,69415.0,69414.0,0.0002]
["bitfinex","BTCUSD",1771122970399,0.02458133,69415.0,69414.0,1e-08]
["bitfinex","BTCUSD",1771122970400,0.09661187,69415.0,69414.0,1e-08]
["bitfinex","BTCUSD",1771122970637,0.28810416,69420.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771122970638,0.02458133,69413.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771122970864,0.02458133,69413.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771122970865,0.02458133,69398.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771122971073,0.02458133,69391.0,69381.0,0.07506574]
["bitfinex","BTCUSD",1771122971280,0.02458133,69389.0,69371.0,0.02370097]
["bitfinex","BTCUSD",1771122971485,0.02458133,69389.0,69371.0,0.07506574]
["bitfinex","BTCUSD",1771122971723,0.02458133,69389.0,69380.0,0.07206658]
["bitfinex","BTCUSD",1771122971927,0.02458133,69389.0,69381.0,0.07206562]
["bitfinex","BTCUSD",1771122972129,0.00012,69390.0,69384.0,0.07206189]
["bitfinex","BTCUSD",1771122972387,0.00012,69390.0,69381.0,0.02370097]
["bitfinex","BTCUSD",1771122972388,0.50636794,69399.0,69385.0,0.07506574]
["bitfinex","BTCUSD",1771122972523,0.60299659,69399.0,69388.0,0.07205774]
["bitfinex","BTCUSD",1771122972725,0.53094927,69399.0,69390.0,0.07205607]
["bitfinex","BTCUSD",1771122973138,0.18610927,69399.0,69385.0,0.02370097]
["bitfinex","BTCUSD",1771122973343,0.16152794,69399.0,69392.0,0.07205389]
["bitfinex","BTCUSD",1771122973528,0.18563076,69399.0,69388.0,0.001]
["bitfinex","BTCUSD",1771122973731,0.18563076,69399.0,69389.0,0.0720572]
["bitfinex","BTCUSD",1771122973932,0.18563076,69399.0,69393.0,0.07205321]
["bitfinex","BTCUSD",1771122974127,0.18563076,69399.0,69391.0,0.07205457]
["bitfinex","BTCUSD",1771122975176,0.02422282,69410.0,69389.0,0.50800109]
["bitfinex","BTCUSD",1771122975504,0.02422282,69410.0,69394.0,0.07874045]
["bitfinex","BTCUSD",1771122975505,0.09625896,69410.0,69394.0,0.07874045]
["bitfinex","BTCUSD",1771122975828,0.00012,69410.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771122976028,0.00012,69410.0,69407.0,0.01629751]
["bitfinex","BTCUSD",1771122976236,0.07430566,69430.0,69418.0,0.06127867]
["bitfinex","BTCUSD",1771122976436,0.02410282,69428.0,69416.0,0.07202885]
["bitfinex","BTCUSD",1771122976642,0.02410282,69428.0,69411.0,0.07874045]
["bitfinex","BTCUSD",1771122976851,0.30564,69429.0,69424.0,0.07202049]
["bitfinex","BTCUSD",1771122977060,0.30564,69429.0,69417.0,0.02389773]
["bitfinex","BTCUSD",1771122977268,0.00012,69420.0,69415.0,0.07203017]
["bitfinex","BTCUSD",1771122977479,0.00012,69420.0,69418.0,0.002]
["bitfinex","BTCUSD",1771122977630,0.00012,69420.0,69417.0,0.07202834]
["bitfinex","BTCUSD",1771122977828,0.00012,69420.0,69414.0,0.07203096]
["bitfinex","BTCUSD",1771122978031,0.00012,69420.0,69415.0,0.07203032]
["bitfinex","BTCUSD",1771122978233,0.00012,69420.0,69416.0,0.05040562]
["bitfinex","BTCUSD",1771122978440,0.00012,69420.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1771122978854,0.00012,69420.0,69410.0,0.07203549]
["bitfinex","BTCUSD",1771122979057,0.02410282,69419.0,69408.0,0.07203687]
["bitfinex","BTCUSD",1771122979381,0.07202858,69417.0,69407.0,0.07203879]
["bitfinex","BTCUSD",1771122979583,0.07202858,69417.0,69405.0,0.41697058]
["bitfinex","BTCUSD",1771122979786,0.07202858,69417.0,69408.0,0.07203776]
["bitfinex","BTCUSD",1771122980134,0.02410282,69415.0,69408.0,0.004]
["bitfinex","BTCUSD",1771122980337,0.02410282,69415.0,69405.0,0.41697058]
["bitfinex","BTCUSD",1771122980540,0.07202839,69418.0,69408.0,0.07203769]
["bitfinex","BTCUSD",1771122980993,0.07202839,69418.0,69409.0,0.0720367]
["bitfinex","BTCUSD",1771122981228,0.07202846,69417.0,69406.0,0.07203923]
["bitfinex","BTCUSD",1771122981447,0.07203988,69406.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771122981622,0.00025062,69420.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771122981623,0.02410282,69400.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771122981796,0.00012,69410.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771122981797,0.02410282,69401.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771122982005,0.07414566,69400.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771122982217,0.02410282,69399.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771122982412,0.00012,69410.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771122982413,0.07204213,69404.0,69391.0,0.02389773]
["bitfinex","BTCUSD",1771122982619,0.07204213,69404.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771122983157,0.02410282,69403.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771122983348,0.02423339,69403.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771122984158,0.07204825,69398.0,69394.0,0.0002]
["bitfinex","BTCUSD",1771122984364,0.02423339,69403.0,69394.0,0.0002]
["bitfinex","BTCUSD",1771122984365,0.07204669,69400.0,69394.0,0.0002]
["bitfinex","BTCUSD",1771122984864,0.09615328,69396.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771122985363,0.09615516,69394.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771122985570,0.02410282,69393.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771122986103,0.02410282,69402.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1771122986310,0.07204803,69399.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1771122986446,0.02410282,69398.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1771122987360,0.02410282,69398.0,69391.0,0.07605545]
["bitfinex","BTCUSD",1771122987685,0.02410282,69398.0,69391.0,0.004]
["bitfinex","BTCUSD",1771122987892,0.02423339,69403.0,69394.0,0.07205181]
["bitfinex","BTCUSD",1771122988237,0.07204416,69402.0,69394.0,0.07205181]
["bitfinex","BTCUSD",1771122988419,0.09627679,69403.0,69395.0,0.072051]
["bitfinex","BTCUSD",1771122988857,0.00013057,69403.0,69391.0,0.003]
["bitfinex","BTCUSD",1771122989064,0.00013057,69403.0,69399.0,0.07204628]
["bitfinex","BTCUSD",1771122989592,0.00013057,69403.0,69400.0,0.07204601]
["bitfinex","BTCUSD",1771122990038,0.27896,69408.0,69405.0,0.07204049]
["bitfinex","BTCUSD",1771122990234,0.27896,69408.0,69404.0,0.07204169]
["bitfinex","BTCUSD",1771122990479,0.27896,69408.0,69405.0,0.07203988]
["bitfinex","BTCUSD",1771122990658,0.27896,69408.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1771122990867,4e-05,69412.0,69402.0,0.07874045]
["bitfinex","BTCUSD",1771122991068,4e-05,69412.0,69407.0,0.07203845]
["bitfinex","BTCUSD",1771122991473,4e-05,69412.0,69404.0,0.07204174]
["bitfinex","BTCUSD",1771122991776,0.09617694,69412.0,69404.0,0.07204174]
["bitfinex","BTCUSD",1771122991971,0.02414282,69412.0,69405.0,0.002]
["bitfinex","BTCUSD",1771122992148,0.07203917,69407.0,69405.0,0.002]
["bitfinex","BTCUSD",1771122992368,0.02410282,69408.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771122992569,0.02410282,69408.0,69404.0,0.003]
["bitfinex","BTCUSD",1771122992790,4e-05,69412.0,69404.0,0.003]
["bitfinex","BTCUSD",1771122992994,4e-05,69412.0,69407.0,0.07203844]
["bitfinex","BTCUSD",1771122993300,4e-05,69412.0,69405.0,0.002]
["bitfinex","BTCUSD",1771122993450,4e-05,69412.0,69407.0,0.07203791]
["bitfinex","BTCUSD",1771122993648,0.07207403,69412.0,69400.0,0.02401773]
["bitfinex","BTCUSD",1771122993860,4e-05,69412.0,69408.0,0.07203764]
["bitfinex","BTCUSD",1771122994299,4e-05,69412.0,69408.0,0.0720376]
["bitfinex","BTCUSD",1771122994508,4e-05,69412.0,69406.0,0.07203896]
["bitfinex","BTCUSD",1771122994726,4e-05,69412.0,69407.0,0.0720379]
["bitfinex","BTCUSD",1771122995109,4e-05,69412.0,69406.0,0.07203896]
["bitfinex","BTCUSD",1771122995522,0.00204,69412.0,69406.0,0.07203896]
["bitfinex","BTCUSD",1771122995724,0.09824848,69411.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771122996174,0.02410282,69411.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771122996336,0.07204063,69407.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771122996688,4e-05,69412.0,69406.0,0.001]
["bitfinex","BTCUSD",1771122996803,0.09613766,69411.0,69406.0,0.001]
["bitfinex","BTCUSD",1771122997007,0.09613876,69410.0,69406.0,0.001]
["bitfinex","BTCUSD",1771122997211,0.02410282,69410.0,69406.0,0.001]
["bitfinex","BTCUSD",1771122997725,0.07203759,69409.0,69401.0,0.07204484]
["bitfinex","BTCUSD",1771122998359,4e-05,69406.0,69401.0,0.07204497]
["bitfinex","BTCUSD",1771122998970,4e-05,69406.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771122999319,0.02410282,69405.0,69401.0,0.001]
["bitfinex","BTCUSD",1771122999644,0.07208186,69406.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771122999845,4e-05,69412.0,69401.0,0.002]
["bitfinex","BTCUSD",1771122999970,4e-05,69412.0,69406.0,0.07203949]
["bitfinex","BTCUSD",1771123000168,4e-05,69412.0,69404.0,0.31206146]
["bitfinex","BTCUSD",1771123000369,4e-05,69416.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771123000595,4e-05,69416.0,69412.0,0.07203278]
["bitfinex","BTCUSD",1771123000841,4e-05,69416.0,69412.0,0.07203296]
["bitfinex","BTCUSD",1771123001045,0.00016,69420.0,69409.0,0.02256477]
["bitfinex","BTCUSD",1771123001319,0.00016,69420.0,69416.0,0.07202874]
["bitfinex","BTCUSD",1771123001531,0.0004,69417.0,69416.0,0.07202874]
["bitfinex","BTCUSD",1771123001739,0.00016,69420.0,69410.0,0.08053845]
["bitfinex","BTCUSD",1771123001917,4e-05,69424.0,69410.0,0.08053845]
["bitfinex","BTCUSD",1771123001918,0.07194054,69424.0,69416.0,0.07202871]
["bitfinex","BTCUSD",1771123002152,0.07207143,69424.0,69416.0,0.07202871]
["bitfinex","BTCUSD",1771123002706,0.00053089,69424.0,69420.0,0.07202516]
["bitfinex","BTCUSD",1771123002980,0.00553089,69424.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1771123003371,0.0004,69429.0,69424.0,0.07202049]
["bitfinex","BTCUSD",1771123003726,0.0004,69429.0,69419.0,0.02277809]
["bitfinex","BTCUSD",1771123004176,0.0004,69429.0,69421.0,0.07202376]
["bitfinex","BTCUSD",1771123004387,0.0004,69429.0,69422.0,0.07202256]
["bitfinex","BTCUSD",1771123004681,0.003,69424.0,69422.0,0.07202256]
["bitfinex","BTCUSD",1771123004895,0.0004,69429.0,69423.0,0.07202175]
["bitfinex","BTCUSD",1771123006410,0.0014,69429.0,69423.0,0.07202175]
["bitfinex","BTCUSD",1771123006589,0.0014,69429.0,69424.0,0.07202018]
["bitfinex","BTCUSD",1771123006793,0.0014,69429.0,69425.0,0.07201914]
["bitfinex","BTCUSD",1771123006959,0.0014,69429.0,69419.0,0.02277809]
["bitfinex","BTCUSD",1771123007164,0.0014,69429.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1771123007358,0.0014,69429.0,69428.0,0.07214794]
["bitfinex","BTCUSD",1771123007566,0.0004,69436.0,69428.0,0.07214794]
["bitfinex","BTCUSD",1771123007784,0.07200982,69435.0,69428.0,0.07214763]
["bitfinex","BTCUSD",1771123008183,0.07200982,69435.0,69426.0,0.04293556]
["bitfinex","BTCUSD",1771123008430,0.07214066,69435.0,69427.0,0.0720171]
["bitfinex","BTCUSD",1771123009334,0.00013084,69435.0,69430.0,0.07201428]
["bitfinex","BTCUSD",1771123009499,0.00013084,69435.0,69429.0,0.07201408]
["bitfinex","BTCUSD",1771123009911,0.00013084,69435.0,69430.0,0.07201474]
["bitfinex","BTCUSD",1771123010430,0.00013084,69435.0,69428.0,0.001]
["bitfinex","BTCUSD",1771123010431,0.00013084,69435.0,69428.0,0.07201672]
["bitfinex","BTCUSD",1771123010638,0.08184191,69434.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771123010802,0.00013084,69435.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771123010803,0.02385977,69429.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771123011173,0.07201917,69426.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771123011481,0.00013084,69435.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771123011653,0.07201414,69431.0,69422.0,0.0720229]
["bitfinex","BTCUSD",1771123011821,0.001,69429.0,69422.0,0.0720229]
["bitfinex","BTCUSD",1771123012026,0.001,69429.0,69421.0,0.08079784]
["bitfinex","BTCUSD",1771123012402,0.0720111,69434.0,69425.0,0.07201947]
["bitfinex","BTCUSD",1771123012680,0.07201157,69434.0,69427.0,0.07201796]
["bitfinex","BTCUSD",1771123012834,0.00013084,69435.0,69425.0,0.02277809]
["bitfinex","BTCUSD",1771123013034,0.00013084,69435.0,69429.0,0.07201503]
["bitfinex","BTCUSD",1771123013237,4e-05,69430.0,69429.0,0.07197503]
["bitfinex","BTCUSD",1771123013474,0.00044,69436.0,69427.0,0.02277809]
["bitfinex","BTCUSD",1771123013701,0.00044,69436.0,69432.0,0.02277809]
["bitfinex","BTCUSD",1771123013887,4e-05,69438.0,69432.0,0.08079784]
["bitfinex","BTCUSD",1771123014091,4e-05,69442.0,69433.0,0.08079784]
["bitfinex","BTCUSD",1771123014407,4e-05,69442.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1771123014553,4e-05,69442.0,69437.0,0.07200768]
["bitfinex","BTCUSD",1771123014988,4e-05,69446.0,69440.0,0.07200422]
["bitfinex","BTCUSD",1771123015183,4e-05,69446.0,69439.0,0.02277809]
["bitfinex","BTCUSD",1771123015386,4e-05,69446.0,69441.0,0.07200353]
["bitfinex","BTCUSD",1771123015751,4e-05,69446.0,69439.0,0.09478342]
["bitfinex","BTCUSD",1771123016034,4e-05,69446.0,69439.0,0.02277809]
["bitfinex","BTCUSD",1771123016230,0.0004,69443.0,69439.0,0.02277809]
["bitfinex","BTCUSD",1771123016780,0.0004,69443.0,69439.0,0.09478338]
["bitfinex","BTCUSD",1771123017033,0.07200678,69438.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771123017352,0.07200956,69436.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771123017709,0.02385977,69437.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771123017915,0.02385977,69437.0,69431.0,0.07201375]
["bitfinex","BTCUSD",1771123018547,0.02385977,69437.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771123018757,0.005,69436.0,69431.0,0.07201378]
["bitfinex","BTCUSD",1771123018958,0.07152016,69425.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771123019189,0.00013081,69425.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771123019327,0.02385977,69434.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1771123019689,0.00504,69436.0,69427.0,0.07201756]
["bitfinex","BTCUSD",1771123019849,4e-05,69436.0,69427.0,0.07201756]
["bitfinex","BTCUSD",1771123020068,0.07201024,69435.0,69427.0,0.07201756]
["bitfinex","BTCUSD",1771123020886,0.07201186,69433.0,69425.0,0.02277809]
["bitfinex","BTCUSD",1771123021040,0.00404,69436.0,69425.0,0.02277809]
["bitfinex","BTCUSD",1771123021041,4e-05,69436.0,69425.0,0.02277809]
["bitfinex","BTCUSD",1771123021400,0.00016,69440.0,69432.0,0.0720122]
["bitfinex","BTCUSD",1771123021600,0.07216477,69440.0,69432.0,0.0720122]
["bitfinex","BTCUSD",1771123021820,0.00016,69440.0,69433.0,0.0720114]
["bitfinex","BTCUSD",1771123022003,0.00016,69440.0,69431.0,0.02277809]
["bitfinex","BTCUSD",1771123022317,4e-05,69442.0,69439.0,0.07200472]
["bitfinex","BTCUSD",1771123022441,4e-05,69444.0,69438.0,0.02277809]
["bitfinex","BTCUSD",1771123022649,4e-05,69444.0,69440.0,0.02277809]
["bitfinex","BTCUSD",1771123022847,4e-05,69444.0,69440.0,0.0947825]
["bitfinex","BTCUSD",1771123023049,4e-05,69444.0,69440.0,0.02277809]
["bitfinex","BTCUSD",1771123023863,8.397e-05,69444.0,69437.0,0.07200745]
["bitfinex","BTCUSD",1771123024467,0.07208451,69444.0,69437.0,0.07200745]
["bitfinex","BTCUSD",1771123024889,0.07608451,69444.0,69437.0,0.07200745]
["bitfinex","BTCUSD",1771123025089,0.00408397,69444.0,69437.0,0.07200745]
["bitfinex","BTCUSD",1771123025285,0.00408397,69444.0,69438.0,0.07200645]
["bitfinex","BTCUSD",1771123025720,8.397e-05,69444.0,69438.0,0.07200645]
["bitfinex","BTCUSD",1771123026221,8.397e-05,69444.0,69440.0,0.07200457]
["bitfinex","BTCUSD",1771123026980,0.00108397,69444.0,69441.0,0.07200308]
["bitfinex","BTCUSD",1771123027178,8.397e-05,69444.0,69441.0,0.07200308]
["bitfinex","BTCUSD",1771123027377,8.397e-05,69444.0,69442.0,0.07200228]
["bitfinex","BTCUSD",1771123027698,0.0003531,69448.0,69440.0,0.07200457]
["bitfinex","BTCUSD",1771123027699,0.0003531,69448.0,69444.0,0.07199945]
["bitfinex","BTCUSD",1771123027884,0.0003531,69448.0,69444.0,0.02277809]
["bitfinex","BTCUSD",1771123028257,0.0003531,69448.0,69445.0,0.07199917]
["bitfinex","BTCUSD",1771123028459,0.00056,69450.0,69445.0,0.07199917]
["bitfinex","BTCUSD",1771123028667,0.00056,69450.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1771123029401,0.00056,69450.0,69445.0,0.02277809]
["bitfinex","BTCUSD",1771123029968,0.00056,69450.0,69445.0,0.09477664]
["bitfinex","BTCUSD",1771123030171,0.0004,69453.0,69441.0,0.28801428]
["bitfinex","BTCUSD",1771123030378,0.0004,69457.0,69448.0,0.08079784]
["bitfinex","BTCUSD",1771123030549,0.0004,69457.0,69454.0,0.07198966]
["bitfinex","BTCUSD",1771123030754,0.07198491,69459.0,69452.0,0.07199176]
["bitfinex","BTCUSD",1771123030988,0.07198622,69458.0,69451.0,0.07199309]
["bitfinex","BTCUSD",1771123031197,0.07198549,69459.0,69452.0,0.07199159]
["bitfinex","BTCUSD",1771123031402,0.00012,69460.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1771123031578,0.00012,69460.0,69452.0,0.02277809]
["bitfinex","BTCUSD",1771123031781,0.00012,69460.0,69453.0,0.07199012]
["bitfinex","BTCUSD",1771123031947,0.00012,69460.0,69452.0,0.02277809]
["bitfinex","BTCUSD",1771123032147,0.00012,69460.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771123032795,0.00012,69460.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771123032972,0.07199735,69447.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771123033301,0.07199848,69446.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771123033504,0.07199747,69447.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771123033942,0.02414249,69450.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771123034151,0.0004,69450.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771123034444,0.0004,69450.0,69444.0,0.0719998]
["bitfinex","BTCUSD",1771123035200,0.0004,69450.0,69443.0,0.07200113]
["bitfinex","BTCUSD",1771123035404,0.07239424,69450.0,69443.0,0.07200113]
["bitfinex","BTCUSD",1771123035901,0.07209424,69450.0,69443.0,0.07200113]
["bitfinex","BTCUSD",1771123036622,0.07199828,69447.0,69440.0,0.07212398]
["bitfinex","BTCUSD",1771123036822,0.07199828,69447.0,69443.0,0.003]
["bitfinex","BTCUSD",1771123037025,0.07199828,69447.0,69440.0,0.07212398]
["bitfinex","BTCUSD",1771123037224,0.0720005,69444.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771123037401,0.09574081,69447.0,69443.0,0.003]
["bitfinex","BTCUSD",1771123037623,0.09574081,69447.0,69440.0,0.07212437]
["bitfinex","BTCUSD",1771123037953,0.07199832,69447.0,69443.0,0.001]
["bitfinex","BTCUSD",1771123038154,0.07199661,69448.0,69443.0,0.001]
["bitfinex","BTCUSD",1771123039228,0.07199661,69448.0,69440.0,0.07212437]
["bitfinex","BTCUSD",1771123040058,0.07299661,69448.0,69441.0,0.07200354]
["bitfinex","BTCUSD",1771123040255,0.07199661,69448.0,69441.0,0.07200354]
["bitfinex","BTCUSD",1771123040492,0.0004,69447.0,69441.0,0.07200354]
["bitfinex","BTCUSD",1771123040992,0.07200056,69444.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771123041193,0.07200056,69444.0,69441.0,0.002]
["bitfinex","BTCUSD",1771123041325,0.07199957,69445.0,69441.0,0.002]
["bitfinex","BTCUSD",1771123041867,0.07199942,69445.0,69441.0,0.002]
["bitfinex","BTCUSD",1771123042170,0.07200574,69439.0,69437.0,0.0002]
["bitfinex","BTCUSD",1771123042347,0.07200865,69437.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771123042527,0.02374249,69437.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771123042731,0.07200574,69439.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771123042939,0.09574823,69439.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771123043161,0.09574823,69439.0,69437.0,0.001]
["bitfinex","BTCUSD",1771123043542,0.07200404,69441.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771123043543,0.34492,69457.0,69435.0,0.02403126]
["bitfinex","BTCUSD",1771123043748,0.34492,69457.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771123043749,0.0719954,69449.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771123044035,0.00013081,69457.0,69432.0,0.07205242]
["bitfinex","BTCUSD",1771123044036,0.02374249,69445.0,69432.0,0.07205242]
["bitfinex","BTCUSD",1771123044177,0.07200253,69442.0,69435.0,0.07200969]
["bitfinex","BTCUSD",1771123044379,0.0719981,69447.0,69435.0,0.2880374]
["bitfinex","BTCUSD",1771123044584,0.07199527,69449.0,69437.0,0.07200764]
["bitfinex","BTCUSD",1771123044961,0.07200044,69445.0,69437.0,0.07200764]
["bitfinex","BTCUSD",1771123045162,0.07200233,69443.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771123045359,0.02374249,69448.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771123045587,0.07199838,69446.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771123045787,0.07199838,69446.0,69438.0,0.07204652]
["bitfinex","BTCUSD",1771123046106,0.07200034,69445.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771123046710,0.07200085,69444.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771123047129,0.07200085,69444.0,69438.0,0.00104]
["bitfinex","BTCUSD",1771123047333,0.07200085,69444.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771123047763,0.07200085,69444.0,69438.0,0.00104]
["bitfinex","BTCUSD",1771123047964,0.00016,69450.0,69438.0,0.07304564]
["bitfinex","BTCUSD",1771123048179,0.00016,69450.0,69442.0,0.07200185]
["bitfinex","BTCUSD",1771123048604,0.00016,69450.0,69446.0,0.07199799]
["bitfinex","BTCUSD",1771123048813,0.00016,69450.0,69446.0,0.09602925]
["bitfinex","BTCUSD",1771123049175,4e-05,69456.0,69445.0,0.36444151]
["bitfinex","BTCUSD",1771123049382,4e-05,69456.0,69446.0,0.02403126]
["bitfinex","BTCUSD",1771123049578,4e-05,69456.0,69445.0,0.36444151]
["bitfinex","BTCUSD",1771123049579,4e-05,69456.0,69452.0,0.07199143]
["bitfinex","BTCUSD",1771123049780,0.00013081,69457.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1771123050010,0.00013081,69457.0,69453.0,0.02403126]
["bitfinex","BTCUSD",1771123050242,0.07198382,69462.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771123050243,0.0003131,69465.0,69451.0,0.07644539]
["bitfinex","BTCUSD",1771123050413,0.07281658,69464.0,69454.0,0.07198938]
["bitfinex","BTCUSD",1771123050790,0.07281658,69464.0,69457.0,0.0719869]
["bitfinex","BTCUSD",1771123050969,0.0004,69460.0,69457.0,0.0719869]
["bitfinex","BTCUSD",1771123051723,0.0004,69460.0,69456.0,0.02403126]
["bitfinex","BTCUSD",1771123051919,0.0004,69460.0,69456.0,0.09601923]
["bitfinex","BTCUSD",1771123052956,0.0004,69460.0,69456.0,0.10501923]
["bitfinex","BTCUSD",1771123053233,0.0004,69460.0,69456.0,0.02403126]
["bitfinex","BTCUSD",1771123053497,0.0004,69460.0,69456.0,0.10601926]
["bitfinex","BTCUSD",1771123053688,0.07463277,69460.0,69440.0,0.09232]
["bitfinex","BTCUSD",1771123053860,0.09573336,69454.0,69445.0,0.07199918]
["bitfinex","BTCUSD",1771123054061,0.07199133,69453.0,69445.0,0.07199918]
["bitfinex","BTCUSD",1771123054587,0.09573336,69454.0,69445.0,0.07199918]
["bitfinex","BTCUSD",1771123054739,0.0719932,69451.0,69443.0,0.07200099]
["bitfinex","BTCUSD",1771123054937,0.07199117,69453.0,69445.0,0.07199934]
["bitfinex","BTCUSD",1771123055493,0.07199117,69453.0,69450.0,0.00412]
["bitfinex","BTCUSD",1771123055855,0.07199117,69453.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771123056056,0.07199117,69453.0,69450.0,0.00112]
["bitfinex","BTCUSD",1771123056795,0.07199221,69452.0,69450.0,0.00112]
["bitfinex","BTCUSD",1771123057174,0.07199108,69454.0,69450.0,0.00112]
["bitfinex","BTCUSD",1771123057559,0.0004,69453.0,69450.0,0.00112]
["bitfinex","BTCUSD",1771123058184,0.07203294,69452.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771123058708,0.07203294,69452.0,69450.0,0.00112]
["bitfinex","BTCUSD",1771123058906,0.07203294,69452.0,69450.0,0.00012]
["bitfinex","BTCUSD",1771123059104,0.07203294,69452.0,69450.0,0.00112]
["bitfinex","BTCUSD",1771123059474,0.07203294,69452.0,69444.0,0.07200044]
["bitfinex","BTCUSD",1771123059702,0.07203294,69452.0,69450.0,0.001]
["bitfinex","BTCUSD",1771123061026,4e-05,69452.0,69450.0,0.001]
["bitfinex","BTCUSD",1771123061325,0.0003429,69452.0,69450.0,0.001]
["bitfinex","BTCUSD",1771123061702,0.0723359,69452.0,69445.0,0.02345459]
["bitfinex","BTCUSD",1771123061907,0.0003429,69452.0,69440.0,0.09232]
["bitfinex","BTCUSD",1771123062084,0.0719932,69451.0,69440.0,0.09232]
["bitfinex","BTCUSD",1771123062288,0.10250005,69451.0,69440.0,0.09232]
["bitfinex","BTCUSD",1771123062627,0.07200133,69444.0,69440.0,0.09232]
["bitfinex","BTCUSD",1771123063180,0.07200133,69444.0,69440.0,0.09332]
["bitfinex","BTCUSD",1771123063384,0.07200133,69444.0,69440.0,0.09232]
["bitfinex","BTCUSD",1771123063835,0.07200133,69444.0,69440.0,0.09332]
["bitfinex","BTCUSD",1771123064977,0.07200133,69444.0,69440.0,0.09232]
["bitfinex","BTCUSD",1771123065227,0.07200133,69444.0,69440.0,0.09432]
["bitfinex","BTCUSD",1771123065422,0.07200133,69444.0,69440.0,0.09252]
["bitfinex","BTCUSD",1771123065846,0.07200133,69444.0,69440.0,0.09352]
["bitfinex","BTCUSD",1771123066022,0.07200133,69444.0,69440.0,0.00132]
["bitfinex","BTCUSD",1771123067061,0.07200149,69445.0,69440.0,0.00132]
["bitfinex","BTCUSD",1771123067560,0.07200046,69444.0,69440.0,0.00132]
["bitfinex","BTCUSD",1771123068098,0.07200046,69444.0,69440.0,0.00032]
["bitfinex","BTCUSD",1771123068302,0.07200038,69445.0,69440.0,0.00015357]
["bitfinex","BTCUSD",1771123068913,0.07200046,69444.0,69440.0,0.00015357]
["bitfinex","BTCUSD",1771123069454,0.0003029,69446.0,69440.0,0.00015357]
["bitfinex","BTCUSD",1771123069786,0.07199977,69445.0,69440.0,0.00015357]
["bitfinex","BTCUSD",1771123070107,0.0720007,69444.0,69440.0,0.00015357]
["bitfinex","BTCUSD",1771123071569,0.07199977,69445.0,69440.0,0.00015357]
["bitfinex","BTCUSD",1771123071888,0.07200051,69444.0,69440.0,0.00015357]
["bitfinex","BTCUSD",1771123072374,0.07199977,69445.0,69440.0,0.00015357]
["bitfinex","BTCUSD",1771123073485,4e-05,69442.0,69440.0,0.00015357]
["bitfinex","BTCUSD",1771123074673,4e-05,69442.0,69440.0,0.00028438]
["bitfinex","BTCUSD",1771123074869,4e-05,69442.0,69438.0,0.0521665]
["bitfinex","BTCUSD",1771123075048,0.00404,69442.0,69438.0,0.0521665]
["bitfinex","BTCUSD",1771123075807,4e-05,69442.0,69438.0,0.0521665]
["bitfinex","BTCUSD",1771123076212,0.00504,69442.0,69438.0,0.0521665]
["bitfinex","BTCUSD",1771123076360,0.00504,69442.0,69437.0,0.0002]
["bitfinex","BTCUSD",1771123076564,4e-05,69448.0,69445.0,0.02354344]
["bitfinex","BTCUSD",1771123076867,0.00017077,69448.0,69445.0,0.09554252]
["bitfinex","BTCUSD",1771123077064,0.00017077,69448.0,69445.0,0.02354344]
["bitfinex","BTCUSD",1771123077267,0.00017077,69448.0,69444.0,0.07200033]
["bitfinex","BTCUSD",1771123077650,0.00117077,69448.0,69444.0,0.07200033]
["bitfinex","BTCUSD",1771123077877,0.00117077,69448.0,69445.0,0.07199936]
["bitfinex","BTCUSD",1771123078088,0.00017077,69448.0,69445.0,0.07199936]
["bitfinex","BTCUSD",1771123078293,0.00217077,69448.0,69445.0,0.07199936]
["bitfinex","BTCUSD",1771123078495,0.00017077,69448.0,69445.0,0.02354344]
["bitfinex","BTCUSD",1771123078917,0.00417077,69448.0,69444.0,0.0720001]
["bitfinex","BTCUSD",1771123079247,0.00017077,69448.0,69444.0,0.0720001]
["bitfinex","BTCUSD",1771123079409,0.00017077,69448.0,69445.0,0.07199939]
["bitfinex","BTCUSD",1771123079775,0.0004,69453.0,69440.0,0.36726327]
["bitfinex","BTCUSD",1771123079776,0.2879164,69465.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771123079955,0.02392003,69455.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771123080254,0.07199482,69450.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771123080453,0.07199359,69451.0,69444.0,0.07204032]
["bitfinex","BTCUSD",1771123080653,0.003,69448.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771123080832,0.02392003,69459.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771123081154,0.002,69455.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771123081459,0.02392003,69459.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771123081662,0.07199086,69454.0,69447.0,0.07299735]
["bitfinex","BTCUSD",1771123081889,0.07199181,69453.0,69446.0,0.07199815]
["bitfinex","BTCUSD",1771123082250,0.07242859,69456.0,69447.0,0.0729972]
["bitfinex","BTCUSD",1771123082446,0.00044,69456.0,69448.0,0.28798119]
["bitfinex","BTCUSD",1771123082650,4e-05,69458.0,69451.0,0.07199271]
["bitfinex","BTCUSD",1771123082864,4e-05,69458.0,69454.0,0.02354344]
["bitfinex","BTCUSD",1771123083059,4e-05,69458.0,69450.0,0.0719932]
["bitfinex","BTCUSD",1771123083263,4e-05,69458.0,69456.0,0.07198801]
["bitfinex","BTCUSD",1771123083506,4e-05,69458.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771123083906,4e-05,69458.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771123084209,0.2879616,69454.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771123084402,0.07200097,69444.0,69436.0,0.32956866]
["bitfinex","BTCUSD",1771123084614,0.00012,69450.0,69440.0,0.00013077]
["bitfinex","BTCUSD",1771123084755,0.00012,69450.0,69442.0,0.07200184]
["bitfinex","BTCUSD",1771123084945,0.07211435,69450.0,69442.0,0.09554528]
["bitfinex","BTCUSD",1771123085167,4.5e-05,69447.0,69442.0,0.07200184]
["bitfinex","BTCUSD",1771123085414,4.5e-05,69447.0,69443.0,0.09554464]
["bitfinex","BTCUSD",1771123085965,0.28896,69456.0,69442.0,0.07924795]
["bitfinex","BTCUSD",1771123086166,0.07199037,69454.0,69447.0,0.07199725]
["bitfinex","BTCUSD",1771123086383,0.07198909,69455.0,69448.0,0.07199619]
["bitfinex","BTCUSD",1771123086704,0.36094986,69456.0,69449.0,0.07199521]
["bitfinex","BTCUSD",1771123086911,0.07198912,69455.0,69448.0,0.0719962]
["bitfinex","BTCUSD",1771123087056,4e-05,69458.0,69448.0,0.02354344]
["bitfinex","BTCUSD",1771123087057,0.07202622,69458.0,69448.0,0.02354344]
["bitfinex","BTCUSD",1771123087262,0.07202622,69458.0,69445.0,0.43586134]
["bitfinex","BTCUSD",1771123087263,4e-05,69458.0,69449.0,0.36722732]
["bitfinex","BTCUSD",1771123087476,4e-05,69458.0,69450.0,0.02354344]
["bitfinex","BTCUSD",1771123087680,4e-05,69458.0,69454.0,0.02354344]
["bitfinex","BTCUSD",1771123088365,4e-05,69458.0,69454.0,0.09529326]
["bitfinex","BTCUSD",1771123088584,4e-05,69458.0,69453.0,0.07199039]
["bitfinex","BTCUSD",1771123088756,4e-05,69458.0,69454.0,0.02354344]
["bitfinex","BTCUSD",1771123088963,4e-05,69458.0,69454.0,0.09553353]
["bitfinex","BTCUSD",1771123089727,0.07198892,69456.0,69448.0,0.07199547]
["bitfinex","BTCUSD",1771123089932,0.07198698,69457.0,69449.0,0.07199512]
["bitfinex","BTCUSD",1771123090130,4e-05,69458.0,69454.0,0.001]
["bitfinex","BTCUSD",1771123090340,4e-05,69458.0,69453.0,0.07199046]
["bitfinex","BTCUSD",1771123090755,0.00304,69458.0,69453.0,0.07199046]
["bitfinex","BTCUSD",1771123090956,4e-05,69458.0,69452.0,0.07199181]
["bitfinex","BTCUSD",1771123091176,0.07198711,69457.0,69450.0,0.07199398]
["bitfinex","BTCUSD",1771123092197,0.07242623,69458.0,69451.0,0.07199305]
["bitfinex","BTCUSD",1771123093542,0.0008105,69460.0,69456.0,0.02268962]
["bitfinex","BTCUSD",1771123093816,0.001,69458.0,69455.0,0.07198888]
["bitfinex","BTCUSD",1771123094170,0.0008105,69460.0,69455.0,0.07198888]
["bitfinex","BTCUSD",1771123095709,4e-05,69462.0,69456.0,0.07198754]
["bitfinex","BTCUSD",1771123095908,4e-05,69462.0,69455.0,0.07198717]
["bitfinex","BTCUSD",1771123095909,0.07202194,69462.0,69455.0,0.07198717]
["bitfinex","BTCUSD",1771123096522,0.001,69460.0,69455.0,0.07198717]
["bitfinex","BTCUSD",1771123096749,0.07202194,69462.0,69455.0,0.07198717]
["bitfinex","BTCUSD",1771123097631,0.07302194,69462.0,69455.0,0.07198717]
["bitfinex","BTCUSD",1771123097833,0.07202194,69462.0,69455.0,0.07198717]
["bitfinex","BTCUSD",1771123098051,0.07302194,69462.0,69455.0,0.07198717]
["bitfinex","BTCUSD",1771123099186,0.07342194,69462.0,69455.0,0.07194717]
["bitfinex","BTCUSD",1771123100419,0.00144,69462.0,69456.0,0.07198784]
["bitfinex","BTCUSD",1771123100633,0.07198331,69461.0,69454.0,0.07198991]
["bitfinex","BTCUSD",1771123100833,0.07198632,69458.0,69451.0,0.09468252]
["bitfinex","BTCUSD",1771123101248,0.00144,69462.0,69451.0,0.02268962]
["bitfinex","BTCUSD",1771123101460,0.07342281,69462.0,69454.0,0.07198939]
["bitfinex","BTCUSD",1771123102019,0.07198324,69461.0,69454.0,0.07198939]
["bitfinex","BTCUSD",1771123102654,0.07198324,69461.0,69454.0,0.07298939]
["bitfinex","BTCUSD",1771123103023,0.07242207,69462.0,69455.0,0.07198895]
["bitfinex","BTCUSD",1771123103288,4e-05,69460.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1771123103494,4e-05,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771123105483,4e-05,69460.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1771123105866,0.41689314,69471.0,69464.0,0.05246954]
["bitfinex","BTCUSD",1771123106067,0.07253383,69470.0,69463.0,0.07198041]
["bitfinex","BTCUSD",1771123106350,0.0004,69469.0,69463.0,0.07198041]
["bitfinex","BTCUSD",1771123106555,0.0004,69469.0,69464.0,0.07197972]
["bitfinex","BTCUSD",1771123106758,0.0004,69469.0,69463.0,0.07198038]
["bitfinex","BTCUSD",1771123106961,0.07197765,69466.0,69459.0,0.09467445]
["bitfinex","BTCUSD",1771123107167,0.0004,69460.0,69459.0,0.02268962]
["bitfinex","BTCUSD",1771123107370,0.0004,69460.0,69459.0,0.09467453]
["bitfinex","BTCUSD",1771123108318,0.0004,69460.0,69459.0,0.09463453]
["bitfinex","BTCUSD",1771123108528,0.0004,69460.0,69459.0,0.02264962]
["bitfinex","BTCUSD",1771123108726,0.07197781,69466.0,69460.0,0.0719836]
["bitfinex","BTCUSD",1771123108964,0.07297781,69466.0,69460.0,0.0719836]
["bitfinex","BTCUSD",1771123109121,0.07197781,69466.0,69460.0,0.0719836]
["bitfinex","BTCUSD",1771123110165,0.07397781,69466.0,69460.0,0.0719836]
["bitfinex","BTCUSD",1771123110490,0.07197781,69466.0,69460.0,0.0719836]
["bitfinex","BTCUSD",1771123110648,0.07397781,69466.0,69460.0,0.0719836]
["bitfinex","BTCUSD",1771123110848,0.07397781,69466.0,69459.0,0.07198488]
["bitfinex","BTCUSD",1771123111063,0.07397781,69466.0,69458.0,0.02268962]
["bitfinex","BTCUSD",1771123111064,0.07397781,69466.0,69458.0,0.07198556]
["bitfinex","BTCUSD",1771123111295,0.0719794,69465.0,69457.0,0.07198617]
["bitfinex","BTCUSD",1771123111457,0.07397781,69466.0,69459.0,0.07198478]
["bitfinex","BTCUSD",1771123111856,0.07197781,69466.0,69459.0,0.07198478]
["bitfinex","BTCUSD",1771123112058,0.07397781,69466.0,69459.0,0.07198478]
["bitfinex","BTCUSD",1771123112268,0.07197781,69466.0,69460.0,0.0719837]
["bitfinex","BTCUSD",1771123112743,0.07397781,69466.0,69460.0,0.0719837]
["bitfinex","BTCUSD",1771123113485,0.07197781,69466.0,69460.0,0.0719837]
["bitfinex","BTCUSD",1771123113766,0.07297781,69466.0,69460.0,0.0719837]
["bitfinex","BTCUSD",1771123113907,0.0014,69466.0,69460.0,0.0719837]
["bitfinex","BTCUSD",1771123114757,0.0014,69466.0,69461.0,0.0719825]
["bitfinex","BTCUSD",1771123115151,0.0004,69466.0,69461.0,0.0719825]
["bitfinex","BTCUSD",1771123115533,0.0024,69466.0,69461.0,0.0719825]
["bitfinex","BTCUSD",1771123115736,0.0004,69466.0,69461.0,0.0719825]
["bitfinex","BTCUSD",1771123116153,0.0024,69466.0,69461.0,0.0719825]
["bitfinex","BTCUSD",1771123117436,0.0024,69466.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1771123117681,0.00044,69468.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1771123118376,0.00044,69468.0,69466.0,0.07185765]
["bitfinex","BTCUSD",1771123118780,0.00044,69468.0,69460.0,0.02268962]
["bitfinex","BTCUSD",1771123119372,0.0719776,69467.0,69460.0,0.09467349]
["bitfinex","BTCUSD",1771123121665,0.6328115,69471.0,69456.0,0.72381152]
["bitfinex","BTCUSD",1771123121666,0.0004,69473.0,69456.0,0.43586134]
["bitfinex","BTCUSD",1771123121836,0.00012,69490.0,69470.0,0.07197324]
["bitfinex","BTCUSD",1771123121837,0.07240745,69476.0,69470.0,0.07197324]
["bitfinex","BTCUSD",1771123122076,0.00044,69476.0,69471.0,0.09487345]
["bitfinex","BTCUSD",1771123122262,0.00044,69476.0,69471.0,0.02290104]
["bitfinex","BTCUSD",1771123122423,0.00044,69476.0,69472.0,0.07197141]
["bitfinex","BTCUSD",1771123123060,0.00044,69476.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771123123403,0.0004,69474.0,69473.0,0.07196952]
["bitfinex","BTCUSD",1771123123766,0.0004,69474.0,69473.0,0.07192952]
["bitfinex","BTCUSD",1771123124178,0.00016,69480.0,69475.0,0.02498376]
["bitfinex","BTCUSD",1771123124549,0.00016,69480.0,69475.0,0.09695129]
["bitfinex","BTCUSD",1771123125170,0.00016,69480.0,69475.0,0.02698376]
["bitfinex","BTCUSD",1771123125374,0.00016,69480.0,69477.0,0.07196607]
["bitfinex","BTCUSD",1771123125697,0.00016,69480.0,69477.0,0.07196602]
["bitfinex","BTCUSD",1771123125847,0.00016,69480.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1771123126290,0.00016,69480.0,69478.0,0.07196475]
["bitfinex","BTCUSD",1771123126951,0.00016,69480.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771123127329,0.00016,69480.0,69477.0,0.001]
["bitfinex","BTCUSD",1771123127932,0.00016,69480.0,69476.0,0.07196704]
["bitfinex","BTCUSD",1771123129282,0.00016,69480.0,69475.0,0.07196628]
["bitfinex","BTCUSD",1771123129484,0.00016,69480.0,69476.0,0.001]
["bitfinex","BTCUSD",1771123129734,0.00016,69480.0,69475.0,0.02068319]
["bitfinex","BTCUSD",1771123129907,0.00016,69480.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1771123130109,0.00016,69480.0,69476.0,0.07192729]
["bitfinex","BTCUSD",1771123130489,0.00056,69480.0,69476.0,0.07192729]
["bitfinex","BTCUSD",1771123130902,0.00056,69480.0,69477.0,0.07196575]
["bitfinex","BTCUSD",1771123131334,0.00056,69480.0,69478.0,0.02498376]
["bitfinex","BTCUSD",1771123131705,0.00056,69480.0,69471.0,0.02498376]
["bitfinex","BTCUSD",1771123131956,0.00056,69480.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771123132715,0.00056,69480.0,69474.0,0.07196935]
["bitfinex","BTCUSD",1771123132916,0.00056,69480.0,69475.0,0.07196806]
["bitfinex","BTCUSD",1771123133220,4e-05,69476.0,69474.0,0.07196935]
["bitfinex","BTCUSD",1771123133654,4e-05,69476.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771123135123,4e-05,69482.0,69479.0,0.07196384]
["bitfinex","BTCUSD",1771123135341,4e-05,69482.0,69480.0,0.02498376]
["bitfinex","BTCUSD",1771123135650,0.00016,69490.0,69480.0,0.07569572]
["bitfinex","BTCUSD",1771123135868,0.00016,69490.0,69488.0,0.0719544]
["bitfinex","BTCUSD",1771123136073,0.01377393,69499.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771123136275,0.14648,69504.0,69490.0,0.02498376]
["bitfinex","BTCUSD",1771123136483,0.0240961,69507.0,69498.0,0.07161092]
["bitfinex","BTCUSD",1771123136484,0.07193632,69506.0,69498.0,0.07161092]
["bitfinex","BTCUSD",1771123136691,0.2628247,69509.0,69497.0,0.02498376]
["bitfinex","BTCUSD",1771123137038,0.07193438,69508.0,69500.0,0.07194211]
["bitfinex","BTCUSD",1771123137243,0.33475868,69509.0,69501.0,0.07194124]
["bitfinex","BTCUSD",1771123137476,0.00012,69510.0,69504.0,0.07193802]
["bitfinex","BTCUSD",1771123137612,0.00012,69510.0,69503.0,0.07193852]
["bitfinex","BTCUSD",1771123137814,0.00012,69510.0,69502.0,0.02498376]
["bitfinex","BTCUSD",1771123138077,0.07193487,69508.0,69502.0,0.02498376]
["bitfinex","BTCUSD",1771123138282,0.0720529,69510.0,69502.0,0.02498376]
["bitfinex","BTCUSD",1771123138506,0.00012,69510.0,69502.0,0.02498376]
["bitfinex","BTCUSD",1771123138799,0.07205224,69510.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771123139141,0.00012,69510.0,69502.0,0.02498376]
["bitfinex","BTCUSD",1771123139545,0.00012,69510.0,69506.0,0.07193565]
["bitfinex","BTCUSD",1771123139756,0.00012,69510.0,69507.0,0.0969188]
["bitfinex","BTCUSD",1771123139966,0.00012,69510.0,69507.0,0.09691884]
["bitfinex","BTCUSD",1771123140175,0.00012,69510.0,69507.0,0.07193508]
["bitfinex","BTCUSD",1771123140406,0.07192685,69516.0,69500.0,0.43552022]
["bitfinex","BTCUSD",1771123140737,0.00012,69520.0,69510.0,0.07193108]
["bitfinex","BTCUSD",1771123141117,0.00012,69520.0,69510.0,0.43540022]
["bitfinex","BTCUSD",1771123141118,0.07192797,69514.0,69510.0,0.43540022]
["bitfinex","BTCUSD",1771123141288,0.0719264,69516.0,69507.0,0.09691876]
["bitfinex","BTCUSD",1771123141289,0.07192704,69515.0,69507.0,0.09691876]
["bitfinex","BTCUSD",1771123141632,0.0719264,69516.0,69506.0,0.02498376]
["bitfinex","BTCUSD",1771123141759,0.071928,69514.0,69506.0,0.09691983]
["bitfinex","BTCUSD",1771123141965,0.07192669,69517.0,69506.0,0.02465096]
["bitfinex","BTCUSD",1771123142210,0.07192613,69516.0,69509.0,0.07176639]
["bitfinex","BTCUSD",1771123142619,0.07192669,69517.0,69509.0,0.07176639]
["bitfinex","BTCUSD",1771123142804,0.07192669,69517.0,69509.0,0.07172639]
["bitfinex","BTCUSD",1771123143207,0.07001254,69537.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771123143404,0.16601377,69537.0,69528.0,0.07191295]
["bitfinex","BTCUSD",1771123143615,0.0719086,69533.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771123143799,0.07190944,69532.0,69524.0,0.07191667]
["bitfinex","BTCUSD",1771123143991,0.09600057,69537.0,69522.0,0.02498376]
["bitfinex","BTCUSD",1771123144200,0.0240961,69537.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1771123144396,0.07190926,69533.0,69524.0,0.07191734]
["bitfinex","BTCUSD",1771123144803,0.00049733,69530.0,69528.0,0.07191341]
["bitfinex","BTCUSD",1771123145159,0.00049733,69530.0,69526.0,0.07191505]
["bitfinex","BTCUSD",1771123145584,0.00049733,69530.0,69528.0,0.07191342]
["bitfinex","BTCUSD",1771123145803,0.00049733,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771123146359,0.00049733,69530.0,69522.0,0.31365951]
["bitfinex","BTCUSD",1771123146574,0.00049733,69530.0,69525.0,0.07191564]
["bitfinex","BTCUSD",1771123146958,0.00089733,69530.0,69526.0,0.0718755]
["bitfinex","BTCUSD",1771123147369,0.07191319,69529.0,69522.0,0.0719196]
["bitfinex","BTCUSD",1771123148380,1e-08,69530.0,69520.0,0.46050398]
["bitfinex","BTCUSD",1771123148609,4e-05,69528.0,69524.0,0.07191665]
["bitfinex","BTCUSD",1771123149441,4e-05,69528.0,69523.0,0.07191785]
["bitfinex","BTCUSD",1771123150586,4e-05,69528.0,69521.0,0.07192013]
["bitfinex","BTCUSD",1771123150821,4e-05,69528.0,69522.0,0.07191952]
["bitfinex","BTCUSD",1771123151056,0.07195185,69530.0,69522.0,0.07191952]
["bitfinex","BTCUSD",1771123151594,0.07195185,69530.0,69523.0,0.07191833]
["bitfinex","BTCUSD",1771123151799,0.07195185,69530.0,69522.0,0.04047897]
["bitfinex","BTCUSD",1771123152039,4.001e-05,69530.0,69520.0,0.46050398]
["bitfinex","BTCUSD",1771123152351,0.07191737,69525.0,69520.0,0.43552022]
["bitfinex","BTCUSD",1771123152493,0.07191737,69525.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771123152696,0.07191564,69526.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771123152906,0.07191554,69526.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771123153142,0.07192144,69521.0,69510.0,0.43552022]
["bitfinex","BTCUSD",1771123153346,0.07192,69522.0,69514.0,0.07192723]
["bitfinex","BTCUSD",1771123153786,0.07192549,69517.0,69510.0,0.50745231]
["bitfinex","BTCUSD",1771123153987,0.07192051,69522.0,69514.0,0.07192722]
["bitfinex","BTCUSD",1771123154558,0.07192002,69522.0,69514.0,0.07192722]
["bitfinex","BTCUSD",1771123154782,0.07195405,69528.0,69516.0,0.0002]
["bitfinex","BTCUSD",1771123154973,4e-05,69528.0,69518.0,0.43540022]
["bitfinex","BTCUSD",1771123155186,0.07195421,69528.0,69521.0,0.07192054]
["bitfinex","BTCUSD",1771123155765,0.07191455,69527.0,69520.0,0.07192144]
["bitfinex","BTCUSD",1771123156772,4e-05,69528.0,69525.0,0.07191596]
["bitfinex","BTCUSD",1771123156979,4e-05,69528.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771123157196,4e-05,69528.0,69521.0,0.02321473]
["bitfinex","BTCUSD",1771123157424,4e-05,69528.0,69518.0,0.51121936]
["bitfinex","BTCUSD",1771123157425,4e-05,69528.0,69520.0,0.02321473]
["bitfinex","BTCUSD",1771123157624,0.07195352,69528.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771123157825,4e-05,69528.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771123158041,4e-05,69528.0,69520.0,0.02321473]
["bitfinex","BTCUSD",1771123158042,4e-05,69528.0,69524.0,0.07191683]
["bitfinex","BTCUSD",1771123158256,4e-05,69528.0,69525.0,0.02321473]
["bitfinex","BTCUSD",1771123158681,4e-05,69528.0,69524.0,0.07191683]
["bitfinex","BTCUSD",1771123159169,4e-05,69528.0,69522.0,0.07191874]
["bitfinex","BTCUSD",1771123161523,4e-05,69528.0,69519.0,0.0719222]
["bitfinex","BTCUSD",1771123161729,0.07191533,69527.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771123161853,0.07195542,69528.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771123162473,0.07191466,69527.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1771123162770,0.07195542,69528.0,69521.0,0.07192061]
["bitfinex","BTCUSD",1771123162972,4e-05,69528.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771123163189,4e-05,69524.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771123163991,4e-05,69524.0,69522.0,0.07211968]
["bitfinex","BTCUSD",1771123164191,4e-05,69524.0,69522.0,0.0022]
["bitfinex","BTCUSD",1771123164619,4e-05,69524.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771123165234,4e-05,69526.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771123165436,4e-05,69528.0,69525.0,0.02321473]
["bitfinex","BTCUSD",1771123165704,4e-05,69528.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771123167500,0.00016001,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771123167729,0.07194718,69536.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771123168889,0.07190835,69533.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771123169091,0.07194554,69536.0,69525.0,0.02321473]
["bitfinex","BTCUSD",1771123170480,4e-05,69536.0,69525.0,0.02321473]
["bitfinex","BTCUSD",1771123171012,4e-05,69536.0,69529.0,0.07191144]
["bitfinex","BTCUSD",1771123171243,0.07194522,69536.0,69529.0,0.07191144]
["bitfinex","BTCUSD",1771123172204,4e-05,69536.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771123173318,0.00044,69532.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771123173521,1e-08,69532.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771123173850,1e-08,69532.0,69531.0,0.07391037]
["bitfinex","BTCUSD",1771123174172,1e-08,69532.0,69531.0,0.0971251]
["bitfinex","BTCUSD",1771123174483,0.07222425,69548.0,69541.0,0.07189978]
["bitfinex","BTCUSD",1771123175263,0.0003314,69548.0,69542.0,0.07189895]
["bitfinex","BTCUSD",1771123175465,0.0003314,69548.0,69538.0,0.43540022]
["bitfinex","BTCUSD",1771123175660,0.0003314,69548.0,69541.0,0.07189908]
["bitfinex","BTCUSD",1771123176282,0.0003314,69548.0,69544.0,0.07189687]
["bitfinex","BTCUSD",1771123176468,0.1145765,69563.0,69552.0,0.07188784]
["bitfinex","BTCUSD",1771123176469,0.07188117,69560.0,69552.0,0.07188784]
["bitfinex","BTCUSD",1771123176674,0.09710547,69560.0,69552.0,0.07188815]
["bitfinex","BTCUSD",1771123176874,0.0252243,69560.0,69551.0,0.28755491]
["bitfinex","BTCUSD",1771123177106,0.0252243,69560.0,69554.0,0.07188574]
["bitfinex","BTCUSD",1771123177343,0.0003314,69567.0,69556.0,0.07188412]
["bitfinex","BTCUSD",1771123177511,0.0003314,69567.0,69551.0,0.07581914]
["bitfinex","BTCUSD",1771123177512,0.00013066,69567.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771123177710,0.00013066,69567.0,69562.0,0.07187812]
["bitfinex","BTCUSD",1771123178171,0.00013066,69567.0,69557.0,0.72293181]
["bitfinex","BTCUSD",1771123178172,0.00013066,69567.0,69557.0,0.43540022]
["bitfinex","BTCUSD",1771123178383,0.00013066,69567.0,69565.0,0.07187499]
["bitfinex","BTCUSD",1771123178632,0.07647116,69578.0,69571.0,0.07186819]
["bitfinex","BTCUSD",1771123178902,0.00636355,69576.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771123179095,0.07647116,69575.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771123179901,0.07647116,69575.0,69561.0,0.28751485]
["bitfinex","BTCUSD",1771123180043,0.28744545,69579.0,69561.0,0.28751485]
["bitfinex","BTCUSD",1771123180044,0.14833591,69576.0,69561.0,0.00013065]
["bitfinex","BTCUSD",1771123180244,0.14833702,69575.0,69567.0,0.07187314]
["bitfinex","BTCUSD",1771123180444,0.07186847,69572.0,69561.0,0.00013065]
["bitfinex","BTCUSD",1771123180651,0.07822853,69575.0,69566.0,0.07187353]
["bitfinex","BTCUSD",1771123181063,0.00636355,69575.0,69561.0,0.00013065]
["bitfinex","BTCUSD",1771123181264,0.07186775,69573.0,69564.0,0.07187612]
["bitfinex","BTCUSD",1771123181679,0.07186775,69573.0,69563.0,0.07187681]
["bitfinex","BTCUSD",1771123182133,0.07186775,69573.0,69565.0,0.07187476]
["bitfinex","BTCUSD",1771123182343,0.00636355,69575.0,69569.0,0.07187031]
["bitfinex","BTCUSD",1771123182911,0.00636355,69575.0,69568.0,0.07187185]
["bitfinex","BTCUSD",1771123183709,0.00636355,69575.0,69565.0,0.003]
["bitfinex","BTCUSD",1771123183910,0.07186883,69572.0,69565.0,0.003]
["bitfinex","BTCUSD",1771123184088,0.00636355,69575.0,69565.0,0.003]
["bitfinex","BTCUSD",1771123184289,0.00636355,69575.0,69566.0,0.07187338]
["bitfinex","BTCUSD",1771123184637,0.0004,69576.0,69566.0,0.07187338]
["bitfinex","BTCUSD",1771123184958,0.0004,69576.0,69568.0,0.07187151]
["bitfinex","BTCUSD",1771123185084,0.0004,69576.0,69569.0,0.07187082]
["bitfinex","BTCUSD",1771123185492,0.07186591,69575.0,69566.0,0.07487415]
["bitfinex","BTCUSD",1771123185693,0.07186591,69575.0,69567.0,0.07187311]
["bitfinex","BTCUSD",1771123186318,0.07186773,69573.0,69565.0,0.07187497]
["bitfinex","BTCUSD",1771123186551,0.07186897,69572.0,69566.0,0.003]
["bitfinex","BTCUSD",1771123186880,0.0718672,69573.0,69566.0,0.003]
["bitfinex","BTCUSD",1771123187960,0.0004,69576.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771123188280,0.07823229,69572.0,69567.0,0.003]
["bitfinex","BTCUSD",1771123188484,0.07823229,69572.0,69564.0,0.07187545]
["bitfinex","BTCUSD",1771123188688,0.07186592,69575.0,69550.0,0.43540022]
["bitfinex","BTCUSD",1771123188989,0.0782375,69567.0,69559.0,0.07188133]
["bitfinex","BTCUSD",1771123189379,0.07187395,69567.0,69559.0,0.07188133]
["bitfinex","BTCUSD",1771123189577,0.07199563,69575.0,69559.0,0.02471133]
["bitfinex","BTCUSD",1771123189783,0.07199563,69575.0,69567.0,0.0718722]
["bitfinex","BTCUSD",1771123189979,0.07199563,69575.0,69568.0,0.0718721]
["bitfinex","BTCUSD",1771123190180,0.28746783,69574.0,69554.0,0.02471133]
["bitfinex","BTCUSD",1771123190362,0.00013056,69575.0,69550.0,0.43540022]
["bitfinex","BTCUSD",1771123190363,0.07187718,69564.0,69550.0,0.43540022]
["bitfinex","BTCUSD",1771123190555,0.00636355,69566.0,69550.0,0.43540022]
["bitfinex","BTCUSD",1771123190757,0.07187913,69562.0,69554.0,0.07188587]
["bitfinex","BTCUSD",1771123191009,0.07187736,69563.0,69555.0,0.07188551]
["bitfinex","BTCUSD",1771123191213,0.07187736,69563.0,69559.0,0.002]
["bitfinex","BTCUSD",1771123191443,0.07187736,69563.0,69555.0,0.07188551]
["bitfinex","BTCUSD",1771123191656,0.07187725,69564.0,69556.0,0.07188448]
["bitfinex","BTCUSD",1771123191820,0.07187814,69563.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771123192220,0.004,69563.0,69556.0,0.07188446]
["bitfinex","BTCUSD",1771123192591,0.26156,69568.0,69557.0,0.02471133]
["bitfinex","BTCUSD",1771123192792,0.004,69564.0,69563.0,0.07187639]
["bitfinex","BTCUSD",1771123193031,0.26156,69568.0,69563.0,0.07187639]
["bitfinex","BTCUSD",1771123193243,4e-05,69562.0,69561.0,0.07187905]
["bitfinex","BTCUSD",1771123193443,4e-05,69562.0,69561.0,0.09659038]
["bitfinex","BTCUSD",1771123194920,4e-05,69562.0,69561.0,0.10059038]
["bitfinex","BTCUSD",1771123196387,4e-05,69564.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771123197104,4e-05,69566.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771123197312,4e-05,69566.0,69561.0,0.07587905]
["bitfinex","BTCUSD",1771123197313,0.03855993,69584.0,69568.0,0.02471133]
["bitfinex","BTCUSD",1771123197547,0.03855993,69584.0,69571.0,0.28747212]
["bitfinex","BTCUSD",1771123197771,0.10669494,69584.0,69569.0,0.09658172]
["bitfinex","BTCUSD",1771123197970,0.07186146,69579.0,69571.0,0.07186894]
["bitfinex","BTCUSD",1771123198175,0.07186193,69578.0,69571.0,0.07186894]
["bitfinex","BTCUSD",1771123198600,0.07186146,69579.0,69571.0,0.07186894]
["bitfinex","BTCUSD",1771123198772,0.07822121,69583.0,69568.0,0.00013056]
["bitfinex","BTCUSD",1771123198979,0.07822121,69583.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771123198980,0.07187268,69568.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771123199181,0.07227343,69567.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771123199838,0.0004,69567.0,69555.0,0.02471133]
["bitfinex","BTCUSD",1771123200521,0.0004,69567.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771123200824,0.0004,69567.0,69556.0,0.06853957]
["bitfinex","BTCUSD",1771123200987,0.07187547,69565.0,69556.0,0.06853957]
["bitfinex","BTCUSD",1771123201185,0.07187649,69564.0,69559.0,0.02471133]
["bitfinex","BTCUSD",1771123201386,0.07327419,69567.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771123201605,0.07327419,69567.0,69550.0,0.43446212]
["bitfinex","BTCUSD",1771123201606,0.07188377,69557.0,69550.0,0.43446212]
["bitfinex","BTCUSD",1771123201802,0.07187522,69565.0,69550.0,0.43446212]
["bitfinex","BTCUSD",1771123202074,0.00636355,69566.0,69550.0,0.43446212]
["bitfinex","BTCUSD",1771123202284,0.071881,69560.0,69552.0,0.06849957]
["bitfinex","BTCUSD",1771123202434,0.07187876,69562.0,69555.0,0.02471133]
["bitfinex","BTCUSD",1771123202633,0.07187876,69562.0,69550.0,0.50635268]
["bitfinex","BTCUSD",1771123202849,0.07188341,69558.0,69550.0,0.50635268]
["bitfinex","BTCUSD",1771123203028,0.07188571,69555.0,69553.0,0.02471133]
["bitfinex","BTCUSD",1771123203228,0.07188428,69557.0,69553.0,0.02471133]
["bitfinex","BTCUSD",1771123203428,0.07188428,69557.0,69549.0,0.07189103]
["bitfinex","BTCUSD",1771123203802,0.07188428,69557.0,69551.0,0.02471133]
["bitfinex","BTCUSD",1771123205358,0.07188428,69557.0,69551.0,0.02871133]
["bitfinex","BTCUSD",1771123205555,0.07188479,69556.0,69551.0,0.02471133]
["bitfinex","BTCUSD",1771123205763,0.06813501,69559.0,69540.0,0.45929345]
["bitfinex","BTCUSD",1771123205964,0.06813501,69556.0,69540.0,0.43458212]
["bitfinex","BTCUSD",1771123206167,0.07189789,69544.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771123206368,0.07189585,69546.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771123206548,0.07189764,69544.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771123206747,0.43446212,69560.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771123206997,0.07189965,69542.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771123207164,0.07190002,69542.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771123207382,0.07190003,69541.0,69540.0,0.0005556]
["bitfinex","BTCUSD",1771123207867,0.07190308,69539.0,69536.0,0.34444]
["bitfinex","BTCUSD",1771123208057,0.00043506,69539.0,69536.0,0.34444]
["bitfinex","BTCUSD",1771123209690,0.00043506,69539.0,69533.0,0.09224]
["bitfinex","BTCUSD",1771123209691,0.07190604,69536.0,69533.0,0.09224]
["bitfinex","BTCUSD",1771123209890,0.00043506,69539.0,69533.0,0.4045804]
["bitfinex","BTCUSD",1771123210088,0.00043506,69539.0,69536.0,0.02471133]
["bitfinex","BTCUSD",1771123210350,0.00043506,69539.0,69536.0,0.07190516]
["bitfinex","BTCUSD",1771123210489,0.00043506,69539.0,69537.0,0.09661479]
["bitfinex","BTCUSD",1771123211226,4e-05,69544.0,69540.0,0.06849957]
["bitfinex","BTCUSD",1771123211445,0.00016,69550.0,69544.0,0.0718964]
["bitfinex","BTCUSD",1771123211775,0.00016,69550.0,69543.0,0.07189794]
["bitfinex","BTCUSD",1771123211970,4e-05,69556.0,69547.0,0.06849957]
["bitfinex","BTCUSD",1771123212219,0.00017046,69556.0,69553.0,0.07188757]
["bitfinex","BTCUSD",1771123212573,0.00017046,69556.0,69554.0,0.07188635]
["bitfinex","BTCUSD",1771123212782,4e-05,69560.0,69554.0,0.07188635]
["bitfinex","BTCUSD",1771123213127,4e-05,69560.0,69558.0,0.07188155]
["bitfinex","BTCUSD",1771123213339,4e-05,69560.0,69558.0,0.09588568]
["bitfinex","BTCUSD",1771123213557,4e-05,69560.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771123213848,4e-05,69560.0,69558.0,0.02400413]
["bitfinex","BTCUSD",1771123214066,4e-05,69560.0,69556.0,0.03436946]
["bitfinex","BTCUSD",1771123214267,0.00417056,69560.0,69556.0,0.05824313]
["bitfinex","BTCUSD",1771123214493,0.00017056,69560.0,69556.0,0.02387367]
["bitfinex","BTCUSD",1771123214704,0.0004,69567.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771123215587,0.0004,69567.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1771123215734,0.0004,69567.0,69560.0,0.09575302]
["bitfinex","BTCUSD",1771123215933,0.0004,69567.0,69559.0,0.07187935]
["bitfinex","BTCUSD",1771123215934,0.0004,69567.0,69565.0,0.07187445]
["bitfinex","BTCUSD",1771123216348,0.0004,69567.0,69564.0,0.0718753]
["bitfinex","BTCUSD",1771123216552,0.00012,69570.0,69562.0,0.02387367]
["bitfinex","BTCUSD",1771123216785,0.00012,69570.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771123216982,0.002,69567.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771123217205,0.00012,69570.0,69565.0,0.07187513]
["bitfinex","BTCUSD",1771123217582,0.004,69567.0,69565.0,0.07187513]
["bitfinex","BTCUSD",1771123217780,0.00012,69570.0,69565.0,0.07187513]
["bitfinex","BTCUSD",1771123218180,0.00012,69570.0,69564.0,0.07187613]
["bitfinex","BTCUSD",1771123218429,0.00012,69570.0,69563.0,0.07187667]
["bitfinex","BTCUSD",1771123218623,0.0004,69567.0,69564.0,0.07187605]
["bitfinex","BTCUSD",1771123218763,0.0004,69567.0,69565.0,0.07187511]
["bitfinex","BTCUSD",1771123218985,0.0004,69567.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771123219339,0.0044,69567.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771123219542,0.00012,69570.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771123219715,0.00012,69570.0,69565.0,0.07187511]
["bitfinex","BTCUSD",1771123219920,0.007,69567.0,69565.0,0.07187511]
["bitfinex","BTCUSD",1771123220269,0.00012,69570.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771123221147,4e-05,69572.0,69568.0,0.09574508]
["bitfinex","BTCUSD",1771123221394,4e-05,69572.0,69568.0,0.07187141]
["bitfinex","BTCUSD",1771123221945,4e-05,69572.0,69567.0,0.0718729]
["bitfinex","BTCUSD",1771123222144,4e-05,69572.0,69566.0,0.07187366]
["bitfinex","BTCUSD",1771123222348,4e-05,69572.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771123222672,0.07187335,69567.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771123223235,0.07187335,69567.0,69560.0,0.07199966]
["bitfinex","BTCUSD",1771123224119,0.07187422,69566.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771123224321,0.07187322,69567.0,69560.0,0.0720003]
["bitfinex","BTCUSD",1771123224887,0.09445865,69568.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771123225110,0.02258629,69568.0,69561.0,0.07187846]
["bitfinex","BTCUSD",1771123225318,0.02258629,69568.0,69563.0,0.07187652]
["bitfinex","BTCUSD",1771123225517,0.02258629,69568.0,69562.0,0.071878]
["bitfinex","BTCUSD",1771123225720,0.02258629,69568.0,69561.0,0.07187899]
["bitfinex","BTCUSD",1771123225721,0.09445883,69568.0,69561.0,0.07187899]
["bitfinex","BTCUSD",1771123226059,0.09445883,69568.0,69561.0,0.07187908]
["bitfinex","BTCUSD",1771123226353,4e-05,69570.0,69560.0,0.00512]
["bitfinex","BTCUSD",1771123226514,0.02258629,69562.0,69556.0,0.07188425]
["bitfinex","BTCUSD",1771123226853,0.02258629,69562.0,69557.0,0.07188315]
["bitfinex","BTCUSD",1771123226999,0.09446184,69565.0,69561.0,0.005]
["bitfinex","BTCUSD",1771123227195,0.09446184,69565.0,69558.0,0.07188219]
["bitfinex","BTCUSD",1771123227656,0.0004,69568.0,69560.0,0.002]
["bitfinex","BTCUSD",1771123227823,0.0004,69568.0,69564.0,0.07187443]
["bitfinex","BTCUSD",1771123228182,0.0004,69568.0,69565.0,0.07187499]
["bitfinex","BTCUSD",1771123229123,0.0004,69568.0,69562.0,0.07187769]
["bitfinex","BTCUSD",1771123229671,0.0004,69568.0,69565.0,0.004]
["bitfinex","BTCUSD",1771123230100,0.0004,69568.0,69564.0,0.07187619]
["bitfinex","BTCUSD",1771123230306,0.0004,69568.0,69565.0,0.07187499]
["bitfinex","BTCUSD",1771123230879,0.0718692,69571.0,69565.0,0.004]
["bitfinex","BTCUSD",1771123231471,0.0004,69575.0,69565.0,0.004]
["bitfinex","BTCUSD",1771123231692,0.07186887,69572.0,69565.0,0.004]
["bitfinex","BTCUSD",1771123232189,0.07186887,69572.0,69564.0,0.07187583]
["bitfinex","BTCUSD",1771123232892,0.07186902,69571.0,69563.0,0.0718766]
["bitfinex","BTCUSD",1771123233301,0.07186902,69571.0,69564.0,0.002]
["bitfinex","BTCUSD",1771123233521,0.07187347,69567.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771123233722,0.02262629,69574.0,69560.0,0.07200024]
["bitfinex","BTCUSD",1771123233723,0.06921235,69573.0,69560.0,0.07200024]
["bitfinex","BTCUSD",1771123233923,0.0718728,69568.0,69560.0,0.07200024]
["bitfinex","BTCUSD",1771123235542,0.0718728,69568.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771123236555,0.0718728,69568.0,69563.0,0.0012]
["bitfinex","BTCUSD",1771123238526,0.0718782,69563.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771123238731,0.07188026,69562.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123239210,4e-05,69562.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123239373,4e-05,69562.0,69558.0,0.07188164]
["bitfinex","BTCUSD",1771123241598,4e-05,69562.0,69556.0,0.07221465]
["bitfinex","BTCUSD",1771123242359,4e-05,69562.0,69557.0,0.0718834]
["bitfinex","BTCUSD",1771123243706,0.02330764,69561.0,69556.0,0.07221487]
["bitfinex","BTCUSD",1771123243875,0.02330764,69561.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123244077,0.07188011,69561.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123244287,4e-05,69562.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123244489,0.07187951,69561.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123244716,0.07191859,69562.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123245391,4e-05,69562.0,69556.0,0.07221459]
["bitfinex","BTCUSD",1771123245581,4e-05,69562.0,69557.0,0.07188278]
["bitfinex","BTCUSD",1771123245738,0.02334764,69562.0,69557.0,0.07188267]
["bitfinex","BTCUSD",1771123248250,0.02434764,69562.0,69557.0,0.07188267]
["bitfinex","BTCUSD",1771123248664,0.02334764,69562.0,69557.0,0.07188267]
["bitfinex","BTCUSD",1771123248864,0.02434764,69562.0,69557.0,0.07188267]
["bitfinex","BTCUSD",1771123249026,0.02334764,69562.0,69557.0,0.07188267]
["bitfinex","BTCUSD",1771123249444,0.02434764,69562.0,69557.0,0.07188267]
["bitfinex","BTCUSD",1771123250142,0.02434764,69562.0,69556.0,0.07221302]
["bitfinex","BTCUSD",1771123250378,0.00104,69562.0,69557.0,0.07188345]
["bitfinex","BTCUSD",1771123250590,0.00104,69562.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123250774,0.07188001,69561.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123251679,0.07291838,69562.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123251888,0.07191838,69562.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123253091,0.07291838,69562.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123253271,4e-05,69558.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123255381,4e-05,69558.0,69556.0,0.00133056]
["bitfinex","BTCUSD",1771123255573,4e-05,69558.0,69556.0,0.00033056]
["bitfinex","BTCUSD",1771123255981,4e-05,69558.0,69556.0,0.00133056]
["bitfinex","BTCUSD",1771123256321,4e-05,69558.0,69555.0,0.07188551]
["bitfinex","BTCUSD",1771123256554,0.00017053,69558.0,69555.0,0.07188551]
["bitfinex","BTCUSD",1771123258597,0.00017053,69558.0,69556.0,0.07188434]
["bitfinex","BTCUSD",1771123260425,0.00017053,69558.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771123260775,4e-05,69564.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771123260974,4e-05,69564.0,69556.0,0.07388391]
["bitfinex","BTCUSD",1771123261172,4e-05,69564.0,69556.0,0.002]
["bitfinex","BTCUSD",1771123261373,4e-05,69564.0,69559.0,0.07188119]
["bitfinex","BTCUSD",1771123261718,0.28751912,69573.0,69567.0,0.06520735]
["bitfinex","BTCUSD",1771123261719,0.00016,69570.0,69567.0,0.06520735]
["bitfinex","BTCUSD",1771123261920,0.00016,69570.0,69567.0,0.00013053]
["bitfinex","BTCUSD",1771123262400,0.00016,69570.0,69567.0,0.07200368]
["bitfinex","BTCUSD",1771123263402,0.0004,69569.0,69567.0,0.07200368]
["bitfinex","BTCUSD",1771123263607,0.0004,69569.0,69567.0,0.07183713]
["bitfinex","BTCUSD",1771123263939,0.0004,69569.0,69566.0,0.07187409]
["bitfinex","BTCUSD",1771123264149,0.00017056,69568.0,69567.0,0.003]
["bitfinex","BTCUSD",1771123264357,0.0004,69572.0,69568.0,0.09606352]
["bitfinex","BTCUSD",1771123264558,0.0004,69572.0,69568.0,0.07187134]
["bitfinex","BTCUSD",1771123264760,0.0004,69572.0,69567.0,0.071873]
["bitfinex","BTCUSD",1771123265351,0.001,69568.0,69567.0,0.071873]
["bitfinex","BTCUSD",1771123265551,0.0004,69572.0,69567.0,0.071873]
["bitfinex","BTCUSD",1771123265869,0.0024,69572.0,69567.0,0.071873]
["bitfinex","BTCUSD",1771123266093,0.0024,69572.0,69568.0,0.07187198]
["bitfinex","BTCUSD",1771123266324,0.0024,69572.0,69563.0,0.02419218]
["bitfinex","BTCUSD",1771123266830,0.0024,69572.0,69565.0,0.07187419]
["bitfinex","BTCUSD",1771123267251,0.0004,69572.0,69565.0,0.07187419]
["bitfinex","BTCUSD",1771123267447,0.0004,69572.0,69569.0,0.07187033]
["bitfinex","BTCUSD",1771123268002,0.0004,69572.0,69568.0,0.07187191]
["bitfinex","BTCUSD",1771123268206,0.00044,69572.0,69568.0,0.07175191]
["bitfinex","BTCUSD",1771123269447,0.00244,69572.0,69568.0,0.07175191]
["bitfinex","BTCUSD",1771123269642,0.00244,69572.0,69569.0,0.07187102]
["bitfinex","BTCUSD",1771123269841,0.00244,69572.0,69570.0,0.07186941]
["bitfinex","BTCUSD",1771123270047,0.00244,69572.0,69569.0,0.07187078]
["bitfinex","BTCUSD",1771123270695,0.00044,69572.0,69569.0,0.07187078]
["bitfinex","BTCUSD",1771123270822,0.00044,69572.0,69568.0,0.07187197]
["bitfinex","BTCUSD",1771123271022,0.07230802,69572.0,69563.0,0.02419218]
["bitfinex","BTCUSD",1771123271425,0.00144,69572.0,69566.0,0.07187418]
["bitfinex","BTCUSD",1771123272166,0.00044,69572.0,69567.0,0.07187312]
["bitfinex","BTCUSD",1771123272542,0.00144,69572.0,69567.0,0.07187312]
["bitfinex","BTCUSD",1771123272952,0.00144,69572.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771123273354,0.00144,69572.0,69570.0,0.07186967]
["bitfinex","BTCUSD",1771123273789,0.00044,69572.0,69570.0,0.07186979]
["bitfinex","BTCUSD",1771123273986,0.00144,69572.0,69570.0,0.07186979]
["bitfinex","BTCUSD",1771123274397,0.00044,69572.0,69570.0,0.07186979]
["bitfinex","BTCUSD",1771123274606,4e-05,69574.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771123274793,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771123275027,0.0002081,69575.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771123275388,0.00044,69576.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771123275556,0.3444,69577.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771123275765,0.33508254,69577.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771123276377,0.33508254,69577.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771123276572,0.0004,69579.0,69568.0,0.06975983]
["bitfinex","BTCUSD",1771123276819,1.731e-05,69580.0,69578.0,0.07186159]
["bitfinex","BTCUSD",1771123277025,5e-05,69591.0,69571.0,0.28747293]
["bitfinex","BTCUSD",1771123277177,5e-05,69591.0,69578.0,0.07186123]
["bitfinex","BTCUSD",1771123277382,0.07185323,69587.0,69579.0,0.09471984]
["bitfinex","BTCUSD",1771123277583,0.07185323,69587.0,69580.0,0.07185937]
["bitfinex","BTCUSD",1771123278028,0.36939275,69593.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771123278029,0.07186285,69577.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771123278181,0.09685483,69578.0,69571.0,0.004]
["bitfinex","BTCUSD",1771123278377,0.02499275,69578.0,69572.0,0.07186794]
["bitfinex","BTCUSD",1771123278597,4e-05,69580.0,69568.0,0.43441724]
["bitfinex","BTCUSD",1771123278784,5e-05,69581.0,69568.0,0.43441724]
["bitfinex","BTCUSD",1771123278785,5e-05,69581.0,69573.0,0.06975983]
["bitfinex","BTCUSD",1771123278990,5e-05,69581.0,69574.0,0.07186548]
["bitfinex","BTCUSD",1771123279241,5e-05,69581.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771123279447,4e-05,69582.0,69572.0,0.06975983]
["bitfinex","BTCUSD",1771123279629,4e-05,69582.0,69576.0,0.07186359]
["bitfinex","BTCUSD",1771123279805,4e-05,69582.0,69575.0,0.07186288]
["bitfinex","BTCUSD",1771123279993,4e-05,69582.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1771123280422,4e-05,69582.0,69577.0,0.07186274]
["bitfinex","BTCUSD",1771123280622,4e-05,69582.0,69576.0,0.07186354]
["bitfinex","BTCUSD",1771123280819,0.004,69578.0,69576.0,0.07186354]
["bitfinex","BTCUSD",1771123281020,4e-05,69582.0,69578.0,0.07186141]
["bitfinex","BTCUSD",1771123281227,4e-05,69582.0,69572.0,0.43441724]
["bitfinex","BTCUSD",1771123281429,0.00304,69582.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771123281636,4e-05,69582.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771123281899,4e-05,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771123282101,4e-05,69582.0,69574.0,0.02219237]
["bitfinex","BTCUSD",1771123282102,0.02499275,69597.0,69574.0,4e-05]
["bitfinex","BTCUSD",1771123282302,0.02499275,69597.0,69586.0,0.07185265]
["bitfinex","BTCUSD",1771123282303,0.00013058,69591.0,69586.0,0.07185265]
["bitfinex","BTCUSD",1771123282430,0.00013058,69591.0,69587.0,0.07185215]
["bitfinex","BTCUSD",1771123282632,0.09683589,69597.0,69589.0,0.07184957]
["bitfinex","BTCUSD",1771123282831,0.07184517,69595.0,69586.0,0.07185171]
["bitfinex","BTCUSD",1771123283058,0.0002081,69598.0,69586.0,0.00013058]
["bitfinex","BTCUSD",1771123283264,4e-05,69594.0,69592.0,0.07152708]
["bitfinex","BTCUSD",1771123284141,4e-05,69594.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771123284544,0.07184837,69591.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771123284773,0.07184785,69592.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771123284978,0.09787849,69594.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771123285212,0.02503275,69594.0,69590.0,0.07196913]
["bitfinex","BTCUSD",1771123285412,4e-05,69594.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771123285753,0.00104,69594.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771123285953,0.09684334,69589.0,69586.0,0.00013058]
["bitfinex","BTCUSD",1771123286176,0.07185059,69589.0,69586.0,0.00013058]
["bitfinex","BTCUSD",1771123286383,0.0718525,69587.0,69586.0,0.00013058]
["bitfinex","BTCUSD",1771123286574,0.00012,69590.0,69575.0,0.41626402]
["bitfinex","BTCUSD",1771123286791,0.02499275,69582.0,69576.0,0.07186385]
["bitfinex","BTCUSD",1771123287001,0.0718526,69587.0,69579.0,0.07185989]
["bitfinex","BTCUSD",1771123287205,0.02499275,69589.0,69579.0,0.07185989]
["bitfinex","BTCUSD",1771123287378,0.07185227,69588.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771123287580,0.07185227,69588.0,69579.0,0.50627713]
["bitfinex","BTCUSD",1771123287581,0.07185227,69588.0,69581.0,0.0718584]
["bitfinex","BTCUSD",1771123287741,0.07185227,69588.0,69581.0,0.0716918]
["bitfinex","BTCUSD",1771123287938,0.07185253,69587.0,69580.0,0.07185949]
["bitfinex","BTCUSD",1771123288138,0.07185227,69588.0,69575.0,0.3444]
["bitfinex","BTCUSD",1771123288139,0.07185523,69585.0,69575.0,0.3444]
["bitfinex","BTCUSD",1771123288339,0.07185523,69585.0,69577.0,0.07186208]
["bitfinex","BTCUSD",1771123288769,0.07185523,69585.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1771123288986,0.07185523,69585.0,69577.0,0.07186182]
["bitfinex","BTCUSD",1771123289287,0.07185523,69585.0,69578.0,0.07186173]
["bitfinex","BTCUSD",1771123289705,0.07185456,69585.0,69577.0,0.07186277]
["bitfinex","BTCUSD",1771123289861,0.07185559,69586.0,69577.0,0.07186277]
["bitfinex","BTCUSD",1771123290051,0.07185559,69586.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771123290509,0.001,69585.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771123290713,0.07185559,69586.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771123291053,0.07185488,69585.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771123291475,0.07185488,69585.0,69578.0,0.07386179]
["bitfinex","BTCUSD",1771123291910,0.07185997,69580.0,69575.0,0.3444]
["bitfinex","BTCUSD",1771123292053,0.09685272,69580.0,69575.0,0.3444]
["bitfinex","BTCUSD",1771123292292,0.07186422,69576.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771123292507,0.02499275,69574.0,69568.0,0.07187132]
["bitfinex","BTCUSD",1771123292703,0.02499275,69572.0,69566.0,0.07187333]
["bitfinex","BTCUSD",1771123292910,0.07186166,69579.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771123293242,0.02499275,69577.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771123293666,0.02499275,69577.0,69572.0,0.07186786]
["bitfinex","BTCUSD",1771123293841,0.02499275,69577.0,69573.0,0.07186694]
["bitfinex","BTCUSD",1771123294042,0.02504275,69586.0,69570.0,0.06975983]
["bitfinex","BTCUSD",1771123294243,0.0718572,69583.0,69575.0,0.07186477]
["bitfinex","BTCUSD",1771123294444,5e-05,69586.0,69579.0,0.07186009]
["bitfinex","BTCUSD",1771123294644,5e-05,69586.0,69574.0,0.35722259]
["bitfinex","BTCUSD",1771123294860,0.07185594,69584.0,69576.0,0.07186294]
["bitfinex","BTCUSD",1771123295065,0.001,69577.0,69576.0,0.07186294]
["bitfinex","BTCUSD",1771123295266,0.001,69577.0,69575.0,0.07186428]
["bitfinex","BTCUSD",1771123295585,5e-05,69588.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1771123295806,0.09689431,69588.0,69581.0,0.0718585]
["bitfinex","BTCUSD",1771123296090,0.07185264,69587.0,69578.0,0.43441724]
["bitfinex","BTCUSD",1771123296312,0.09689453,69588.0,69580.0,0.07185886]
["bitfinex","BTCUSD",1771123296513,0.07185329,69587.0,69580.0,0.07185886]
["bitfinex","BTCUSD",1771123296672,0.0728544,69586.0,69578.0,0.50627868]
["bitfinex","BTCUSD",1771123296861,0.07185526,69585.0,69578.0,0.50627868]
["bitfinex","BTCUSD",1771123297267,0.07185578,69584.0,69578.0,0.43441724]
["bitfinex","BTCUSD",1771123298195,4e-05,69580.0,69578.0,0.43441724]
["bitfinex","BTCUSD",1771123298606,4e-05,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771123299498,4e-05,69580.0,69578.0,0.07186151]
["bitfinex","BTCUSD",1771123300184,4e-05,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771123300480,4e-05,69580.0,69579.0,0.07386076]
["bitfinex","BTCUSD",1771123300687,4e-05,69580.0,69579.0,0.002]
["bitfinex","BTCUSD",1771123300864,4e-05,69580.0,69576.0,0.07186318]
["bitfinex","BTCUSD",1771123301058,0.00016,69580.0,69569.0,0.30967478]
["bitfinex","BTCUSD",1771123301386,0.00016,69580.0,69570.0,0.43441724]
["bitfinex","BTCUSD",1771123301763,0.00016,69580.0,69570.0,0.02219237]
["bitfinex","BTCUSD",1771123301945,0.00016,69580.0,69573.0,0.07186615]
["bitfinex","BTCUSD",1771123302145,0.00016,69580.0,69574.0,0.07186574]
["bitfinex","BTCUSD",1771123302776,0.00016,69580.0,69570.0,0.50628626]
["bitfinex","BTCUSD",1771123303152,0.00016,69580.0,69575.0,0.07186415]
["bitfinex","BTCUSD",1771123303338,0.00016,69580.0,69576.0,0.07186374]
["bitfinex","BTCUSD",1771123303742,0.00016,69580.0,69579.0,0.001]
["bitfinex","BTCUSD",1771123304555,0.00016,69580.0,69576.0,0.07186374]
["bitfinex","BTCUSD",1771123305421,0.00016,69580.0,69574.0,0.0718652]
["bitfinex","BTCUSD",1771123305778,0.00016,69580.0,69575.0,0.07186474]
["bitfinex","BTCUSD",1771123306786,0.00116,69580.0,69575.0,0.07186474]
["bitfinex","BTCUSD",1771123307127,0.00016,69580.0,69575.0,0.07186474]
["bitfinex","BTCUSD",1771123307473,0.00116,69580.0,69575.0,0.07186474]
["bitfinex","BTCUSD",1771123308271,0.00116,69580.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1771123308477,0.00116,69580.0,69577.0,0.0718622]
["bitfinex","BTCUSD",1771123309090,0.00016,69580.0,69578.0,0.07186151]
["bitfinex","BTCUSD",1771123309491,0.00116,69580.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1771123309719,0.00016,69580.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1771123309920,0.00016,69580.0,69578.0,0.07186168]
["bitfinex","BTCUSD",1771123310401,0.00016,69580.0,69576.0,0.07186341]
["bitfinex","BTCUSD",1771123310618,0.00016,69580.0,69577.0,0.07186197]
["bitfinex","BTCUSD",1771123310823,0.00016,69580.0,69577.0,0.07186218]
["bitfinex","BTCUSD",1771123311018,1e-08,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771123312351,0.00100001,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771123312546,1e-08,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771123313107,1e-08,69580.0,69574.0,0.07206586]
["bitfinex","BTCUSD",1771123313313,4e-05,69578.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771123313511,4e-05,69578.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771123313512,0.02286952,69572.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771123313727,0.02286952,69571.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771123314632,0.02286952,69571.0,69565.0,0.07207482]
["bitfinex","BTCUSD",1771123315377,0.02286952,69567.0,69560.0,0.07200004]
["bitfinex","BTCUSD",1771123315562,0.02286952,69569.0,69560.0,0.43439555]
["bitfinex","BTCUSD",1771123315754,0.09474376,69566.0,69560.0,0.43439555]
["bitfinex","BTCUSD",1771123316665,0.09474376,69566.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771123316867,0.02286952,69566.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771123317207,0.00168,69566.0,69565.0,0.07207522]
["bitfinex","BTCUSD",1771123317406,0.09248001,69580.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771123317635,0.07186432,69576.0,69569.0,0.0718707]
["bitfinex","BTCUSD",1771123317834,0.2874518,69577.0,69568.0,0.43427555]
["bitfinex","BTCUSD",1771123318038,0.07186794,69573.0,69568.0,0.43427555]
["bitfinex","BTCUSD",1771123318270,0.07186571,69575.0,69568.0,0.43427555]
["bitfinex","BTCUSD",1771123318599,0.07186386,69576.0,69568.0,0.5061468]
["bitfinex","BTCUSD",1771123318781,0.07186497,69575.0,69568.0,0.43427555]
["bitfinex","BTCUSD",1771123318992,0.07186626,69574.0,69568.0,0.43427555]
["bitfinex","BTCUSD",1771123319345,0.002,69573.0,69568.0,0.43427555]
["bitfinex","BTCUSD",1771123319556,0.07186626,69574.0,69568.0,0.43427555]
["bitfinex","BTCUSD",1771123320381,0.07186626,69574.0,69567.0,0.07187217]
["bitfinex","BTCUSD",1771123320899,0.07186583,69576.0,69567.0,0.07187217]
["bitfinex","BTCUSD",1771123321098,0.07186583,69576.0,69569.0,0.07187096]
["bitfinex","BTCUSD",1771123322068,0.002,69576.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771123322273,0.34432,69579.0,69573.0,0.07186614]
["bitfinex","BTCUSD",1771123322517,0.02290952,69578.0,69573.0,0.07186614]
["bitfinex","BTCUSD",1771123322723,0.002,69576.0,69573.0,0.07186614]
["bitfinex","BTCUSD",1771123322932,0.02290952,69578.0,69573.0,0.07186614]
["bitfinex","BTCUSD",1771123323861,0.02290952,69578.0,69569.0,0.07187042]
["bitfinex","BTCUSD",1771123323862,0.07186474,69576.0,69569.0,0.07187042]
["bitfinex","BTCUSD",1771123324004,0.07186474,69576.0,69570.0,0.07187004]
["bitfinex","BTCUSD",1771123324825,0.07186474,69576.0,69573.0,0.002]
["bitfinex","BTCUSD",1771123325003,0.09473426,69576.0,69573.0,0.002]
["bitfinex","BTCUSD",1771123325203,0.09473426,69576.0,69570.0,0.07187004]
["bitfinex","BTCUSD",1771123327659,0.02286952,69576.0,69570.0,0.07187004]
["bitfinex","BTCUSD",1771123328327,4e-05,69572.0,69570.0,0.07187004]
["bitfinex","BTCUSD",1771123328538,0.0719088,69572.0,69560.0,0.43452611]
["bitfinex","BTCUSD",1771123328751,0.0719088,69572.0,69563.0,0.07187724]
["bitfinex","BTCUSD",1771123328970,0.0719088,69572.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1771123329504,4e-05,69572.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1771123329711,0.07187523,69565.0,69561.0,0.0003452]
["bitfinex","BTCUSD",1771123329917,0.02286952,69564.0,69561.0,0.0003452]
["bitfinex","BTCUSD",1771123331313,0.00015495,71161.0,69561.0,1e-08]
["bitfinex","BTCUSD",1771123331314,0.07187832,69562.0,69561.0,1e-08]
["bitfinex","BTCUSD",1771123331529,0.28749422,69567.0,69558.0,0.0002]
["bitfinex","BTCUSD",1771123331530,0.0718801,69561.0,69558.0,0.0002]
["bitfinex","BTCUSD",1771123331735,0.02286952,69560.0,69558.0,0.0002]
["bitfinex","BTCUSD",1771123333650,0.07188055,69560.0,69558.0,0.0002]
["bitfinex","BTCUSD",1771123333858,0.09578722,69559.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771123335295,0.09978722,69559.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771123335515,0.09578722,69559.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771123335801,0.09978722,69559.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771123336212,0.0279058,69559.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771123337275,0.0239058,69559.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771123337477,0.0269058,69559.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771123337693,0.0239058,69559.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771123338109,0.0259058,69559.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771123340103,0.09778722,69559.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771123340523,0.09578722,69559.0,69558.0,1e-08]
["bitfinex","BTCUSD",1771123340732,0.002,69559.0,69554.0,0.0718865]
["bitfinex","BTCUSD",1771123340948,0.07201018,69561.0,69554.0,0.0718865]
["bitfinex","BTCUSD",1771123341371,0.002,69559.0,69554.0,0.0718865]
["bitfinex","BTCUSD",1771123341610,0.07201018,69561.0,69554.0,0.0718865]
["bitfinex","BTCUSD",1771123341831,0.07201,69561.0,69553.0,0.07188572]
["bitfinex","BTCUSD",1771123342048,0.07201,69561.0,69555.0,0.0718855]
["bitfinex","BTCUSD",1771123342264,0.00013043,69561.0,69555.0,0.0718855]
["bitfinex","BTCUSD",1771123342479,0.07201,69561.0,69554.0,0.07288454]
["bitfinex","BTCUSD",1771123343266,0.07201,69561.0,69555.0,0.07188549]
["bitfinex","BTCUSD",1771123343267,4e-05,69556.0,69555.0,0.07188549]
["bitfinex","BTCUSD",1771123343471,4e-05,69556.0,69553.0,0.07188566]
["bitfinex","BTCUSD",1771123343472,4e-05,69556.0,69554.0,0.0718865]
["bitfinex","BTCUSD",1771123343656,4e-05,69560.0,69554.0,0.02219237]
["bitfinex","BTCUSD",1771123343858,0.07187595,69565.0,69554.0,0.02219237]
["bitfinex","BTCUSD",1771123343859,4e-05,69568.0,69560.0,0.07188004]
["bitfinex","BTCUSD",1771123344083,4e-05,69568.0,69554.0,0.02219237]
["bitfinex","BTCUSD",1771123344084,0.07191239,69568.0,69561.0,0.0718787]
["bitfinex","BTCUSD",1771123344296,0.07191239,69568.0,69561.0,0.07200913]
["bitfinex","BTCUSD",1771123344787,0.04528451,69568.0,69561.0,0.07200913]
["bitfinex","BTCUSD",1771123344991,0.002,69566.0,69561.0,0.07200913]
["bitfinex","BTCUSD",1771123345223,0.04528451,69568.0,69561.0,0.07200913]
["bitfinex","BTCUSD",1771123345800,0.07187347,69567.0,69561.0,0.00013043]
["bitfinex","BTCUSD",1771123346383,0.07187347,69567.0,69559.0,0.03484452]
["bitfinex","BTCUSD",1771123346578,0.07199234,69567.0,69561.0,0.002]
["bitfinex","BTCUSD",1771123346802,0.07199234,69567.0,69560.0,0.07187943]
["bitfinex","BTCUSD",1771123347180,0.07199234,69567.0,69561.0,0.001]
["bitfinex","BTCUSD",1771123347975,0.07199234,69567.0,69560.0,0.07187943]
["bitfinex","BTCUSD",1771123348180,0.07299234,69567.0,69560.0,0.07187943]
["bitfinex","BTCUSD",1771123349133,0.071876,69566.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771123349339,0.07188113,69560.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771123350153,0.07188113,69561.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771123350372,0.07188113,69561.0,69558.0,0.00204]
["bitfinex","BTCUSD",1771123350573,0.07188113,69561.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771123350774,0.0239058,69566.0,69560.0,0.07187986]
["bitfinex","BTCUSD",1771123351052,0.09577999,69566.0,69560.0,0.07187986]
["bitfinex","BTCUSD",1771123351257,0.09577999,69566.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771123351468,0.002,69561.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771123352759,0.09577999,69566.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771123353567,0.09577999,69566.0,69559.0,0.07388142]
["bitfinex","BTCUSD",1771123353862,0.09577999,69566.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771123354075,0.07187654,69564.0,69557.0,0.07188282]
["bitfinex","BTCUSD",1771123354284,0.0004,69561.0,69556.0,0.07188446]
["bitfinex","BTCUSD",1771123355632,0.0004,69561.0,69557.0,0.0718831]
["bitfinex","BTCUSD",1771123355836,0.0004,69561.0,69554.0,0.0002]
["bitfinex","BTCUSD",1771123355837,0.07188425,69557.0,69554.0,0.0002]
["bitfinex","BTCUSD",1771123356048,0.095788,69559.0,69557.0,0.003]
["bitfinex","BTCUSD",1771123356252,0.07188245,69558.0,69554.0,0.0002]
["bitfinex","BTCUSD",1771123356667,0.07188245,69558.0,69556.0,0.005]
["bitfinex","BTCUSD",1771123356870,0.07188349,69557.0,69556.0,0.005]
["bitfinex","BTCUSD",1771123357443,0.07188349,69557.0,69554.0,0.0002]
["bitfinex","BTCUSD",1771123357638,0.07188245,69558.0,69554.0,0.0002]
["bitfinex","BTCUSD",1771123357900,0.07188361,69557.0,69554.0,0.0002]
["bitfinex","BTCUSD",1771123358249,4e-05,69556.0,69554.0,0.0002]
["bitfinex","BTCUSD",1771123359799,4e-05,69556.0,69554.0,0.0012]
["bitfinex","BTCUSD",1771123360637,0.07188267,69558.0,69554.0,0.0012]
["bitfinex","BTCUSD",1771123361020,0.07163721,69559.0,69554.0,0.0012]
["bitfinex","BTCUSD",1771123361197,4e-05,69560.0,69554.0,0.0012]
["bitfinex","BTCUSD",1771123361399,0.0004,69561.0,69554.0,0.0012]
["bitfinex","BTCUSD",1771123361603,0.07227952,69561.0,69554.0,0.07308592]
["bitfinex","BTCUSD",1771123361980,0.07227952,69561.0,69554.0,0.07208592]
["bitfinex","BTCUSD",1771123362297,0.0014,69558.0,69555.0,0.07188537]
["bitfinex","BTCUSD",1771123362707,0.0004,69558.0,69555.0,0.07188537]
["bitfinex","BTCUSD",1771123363474,0.0004,69558.0,69555.0,0.07288537]
["bitfinex","BTCUSD",1771123365138,0.0004,69558.0,69540.0,0.00032]
["bitfinex","BTCUSD",1771123365344,0.0004,69558.0,69543.0,0.07189776]
["bitfinex","BTCUSD",1771123365345,0.09683848,69550.0,69543.0,0.07189776]
["bitfinex","BTCUSD",1771123365554,0.06743475,69558.0,69544.0,0.07209619]
["bitfinex","BTCUSD",1771123365555,0.02494705,69556.0,69544.0,0.07209619]
["bitfinex","BTCUSD",1771123365756,0.07189019,69551.0,69544.0,0.07209619]
["bitfinex","BTCUSD",1771123365901,0.07189137,69550.0,69544.0,0.0002]
["bitfinex","BTCUSD",1771123367182,0.07189179,69549.0,69544.0,0.0002]
["bitfinex","BTCUSD",1771123368752,0.07389179,69549.0,69544.0,0.0002]
["bitfinex","BTCUSD",1771123369574,0.07189179,69549.0,69544.0,0.0002]
["bitfinex","BTCUSD",1771123369785,0.07189108,69550.0,69544.0,0.0002]
["bitfinex","BTCUSD",1771123369984,0.02494705,69553.0,69547.0,0.07189322]
["bitfinex","BTCUSD",1771123369985,0.07188764,69553.0,69547.0,0.07189322]
["bitfinex","BTCUSD",1771123370171,0.07188678,69554.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771123370367,0.07188762,69553.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771123371406,0.09683467,69553.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771123371719,0.0968407,69548.0,69546.0,0.00024]
["bitfinex","BTCUSD",1771123372068,0.07189382,69547.0,69546.0,0.00024]
["bitfinex","BTCUSD",1771123373427,0.07189796,69543.0,69540.0,0.00032]
["bitfinex","BTCUSD",1771123373637,0.02494705,69548.0,69540.0,0.00032]
["bitfinex","BTCUSD",1771123373827,0.07190003,69541.0,69540.0,0.00032]
["bitfinex","BTCUSD",1771123374045,0.07190106,69540.0,69533.0,0.16418766]
["bitfinex","BTCUSD",1771123374177,0.09684708,69541.0,69534.0,0.07190658]
["bitfinex","BTCUSD",1771123374386,0.09684708,69541.0,69533.0,0.16418766]
["bitfinex","BTCUSD",1771123374579,0.09684708,69541.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771123375223,0.02494705,69541.0,69535.0,0.07190606]
["bitfinex","BTCUSD",1771123375661,0.28755195,69553.0,69535.0,0.06282013]
["bitfinex","BTCUSD",1771123375857,0.07189305,69548.0,69540.0,0.50617587]
["bitfinex","BTCUSD",1771123376075,0.07189305,69548.0,69541.0,0.07189964]
["bitfinex","BTCUSD",1771123376300,0.07189199,69549.0,69542.0,0.07189866]
["bitfinex","BTCUSD",1771123377368,0.07189199,69549.0,69546.0,0.0002]
["bitfinex","BTCUSD",1771123378200,0.07189279,69548.0,69546.0,0.0002]
["bitfinex","BTCUSD",1771123378367,0.02494705,69547.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771123378566,0.09684481,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771123378787,0.02494705,69541.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771123379010,0.09684776,69541.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771123379211,0.07189965,69542.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771123380209,0.07189965,69542.0,69539.0,0.0012]
["bitfinex","BTCUSD",1771123380455,0.02494705,69546.0,69539.0,0.0012]
["bitfinex","BTCUSD",1771123380619,0.07189936,69542.0,69539.0,0.0012]
["bitfinex","BTCUSD",1771123380819,0.07189711,69544.0,69539.0,0.0012]
["bitfinex","BTCUSD",1771123381019,0.09696301,69544.0,69539.0,0.0012]
["bitfinex","BTCUSD",1771123381426,0.09696301,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771123381794,0.09696301,69544.0,69539.0,0.0012]
["bitfinex","BTCUSD",1771123381998,0.09696301,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771123383118,0.07201596,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771123387119,0.07190106,69540.0,69539.0,1e-08]
["bitfinex","BTCUSD",1771123387345,0.09684811,69540.0,69539.0,1e-08]
["bitfinex","BTCUSD",1771123387544,0.07190106,69540.0,69539.0,1e-08]
["bitfinex","BTCUSD",1771123388249,3.999e-05,69538.0,69533.0,0.09228]
["bitfinex","BTCUSD",1771123388457,3.999e-05,69538.0,69532.0,0.03762723]
["bitfinex","BTCUSD",1771123388755,0.0004,69549.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771123388955,0.0004,69549.0,69542.0,0.07189844]
["bitfinex","BTCUSD",1771123389133,0.07229245,69549.0,69542.0,0.07189844]
["bitfinex","BTCUSD",1771123389740,0.0004,69549.0,69542.0,0.07189844]
["bitfinex","BTCUSD",1771123389938,0.00016,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771123390163,0.00044,69556.0,69547.0,0.28757328]
["bitfinex","BTCUSD",1771123390363,0.00044,69556.0,69551.0,0.07188901]
["bitfinex","BTCUSD",1771123390777,0.00044,69556.0,69551.0,0.09577882]
["bitfinex","BTCUSD",1771123391382,0.00044,69556.0,69551.0,0.07188901]
["bitfinex","BTCUSD",1771123391585,0.00044,69556.0,69550.0,0.07189042]
["bitfinex","BTCUSD",1771123391908,0.00044,69556.0,69551.0,0.003]
["bitfinex","BTCUSD",1771123392408,0.00044,69558.0,69552.0,0.02388981]
["bitfinex","BTCUSD",1771123392615,0.00044,69558.0,69551.0,0.07188948]
["bitfinex","BTCUSD",1771123392825,0.07188383,69557.0,69549.0,0.09578089]
["bitfinex","BTCUSD",1771123393113,0.07232263,69558.0,69550.0,0.07188971]
["bitfinex","BTCUSD",1771123393603,0.07232263,69558.0,69551.0,0.07188931]
["bitfinex","BTCUSD",1771123394407,0.00044,69558.0,69551.0,0.07188931]
["bitfinex","BTCUSD",1771123394568,0.00044,69558.0,69552.0,0.07188846]
["bitfinex","BTCUSD",1771123399752,0.00028813,69558.0,69552.0,0.07188846]
["bitfinex","BTCUSD",1771123400274,0.07201888,69558.0,69551.0,0.07188763]
["bitfinex","BTCUSD",1771123402168,0.07186702,69558.0,69551.0,0.07188763]
["bitfinex","BTCUSD",1771123403269,4e-05,69554.0,69551.0,0.07188763]
["bitfinex","BTCUSD",1771123403818,0.00016,69560.0,69554.0,0.0718862]
["bitfinex","BTCUSD",1771123404268,0.00016,69560.0,69553.0,0.07188681]
["bitfinex","BTCUSD",1771123404446,0.00016,69560.0,69553.0,0.0951649]
["bitfinex","BTCUSD",1771123404639,0.00016,69560.0,69553.0,0.16208798]
["bitfinex","BTCUSD",1771123404862,0.00016,69560.0,69555.0,0.07188513]
["bitfinex","BTCUSD",1771123405271,0.0004,69558.0,69555.0,0.07188513]
["bitfinex","BTCUSD",1771123406046,0.00024812,69558.0,69555.0,0.07188513]
["bitfinex","BTCUSD",1771123407480,0.00024812,69558.0,69555.0,0.07288513]
["bitfinex","BTCUSD",1771123408488,9.622e-05,69558.0,69555.0,0.07288513]
["bitfinex","BTCUSD",1771123409230,9.622e-05,69558.0,69555.0,0.001]
["bitfinex","BTCUSD",1771123409434,0.00010438,69560.0,69555.0,0.001]
["bitfinex","BTCUSD",1771123409687,0.07198483,69560.0,69555.0,0.001]
["bitfinex","BTCUSD",1771123409995,0.00010438,69560.0,69555.0,0.001]
["bitfinex","BTCUSD",1771123410357,0.00010438,69560.0,69554.0,0.07188653]
["bitfinex","BTCUSD",1771123412041,0.00050438,69560.0,69554.0,0.07188653]
["bitfinex","BTCUSD",1771123415943,0.07238483,69560.0,69554.0,0.07188653]
["bitfinex","BTCUSD",1771123418183,4e-05,69558.0,69554.0,0.07188653]
["bitfinex","BTCUSD",1771123419520,0.00044,69558.0,69554.0,0.07288653]
["bitfinex","BTCUSD",1771123419899,0.00044,69558.0,69554.0,0.07288633]
["bitfinex","BTCUSD",1771123420521,0.00044,69558.0,69550.0,0.4970667]
["bitfinex","BTCUSD",1771123420724,0.00044,69558.0,69553.0,0.07188672]
["bitfinex","BTCUSD",1771123420928,0.00044,69558.0,69554.0,0.001]
["bitfinex","BTCUSD",1771123422209,0.02282741,69553.0,69550.0,0.43014362]
["bitfinex","BTCUSD",1771123422422,0.02052816,69553.0,69549.0,0.34448]
["bitfinex","BTCUSD",1771123422633,0.0718867,69554.0,69550.0,0.003]
["bitfinex","BTCUSD",1771123422847,0.0718867,69554.0,69549.0,0.34448]
["bitfinex","BTCUSD",1771123423308,0.07232261,69558.0,69549.0,0.36826892]
["bitfinex","BTCUSD",1771123423524,0.00044,69558.0,69552.0,0.07188822]
["bitfinex","BTCUSD",1771123424204,0.07232247,69558.0,69551.0,0.07188901]
["bitfinex","BTCUSD",1771123424461,0.07232247,69558.0,69552.0,0.07188861]
["bitfinex","BTCUSD",1771123424714,0.07217062,69558.0,69552.0,0.07188861]
["bitfinex","BTCUSD",1771123424921,0.00028815,69558.0,69552.0,0.07188861]
["bitfinex","BTCUSD",1771123425140,0.07217074,69558.0,69552.0,0.07188861]
["bitfinex","BTCUSD",1771123425327,0.001,69554.0,69552.0,0.07188861]
["bitfinex","BTCUSD",1771123425624,0.00028815,69558.0,69554.0,0.07188654]
["bitfinex","BTCUSD",1771123425889,0.00128815,69558.0,69554.0,0.07188654]
["bitfinex","BTCUSD",1771123426113,0.00128815,69558.0,69554.0,0.0002]
["bitfinex","BTCUSD",1771123426334,0.00028815,69558.0,69554.0,0.0002]
["bitfinex","BTCUSD",1771123426553,0.00028815,69558.0,69554.0,0.07208619]
["bitfinex","BTCUSD",1771123426771,0.00028815,69558.0,69554.0,0.0002]
["bitfinex","BTCUSD",1771123429730,0.00028815,69558.0,69554.0,0.07208654]
["bitfinex","BTCUSD",1771123430184,0.07227809,69563.0,69554.0,0.07208654]
["bitfinex","BTCUSD",1771123430185,1e-08,69565.0,69558.0,0.02378892]
["bitfinex","BTCUSD",1771123430335,4e-05,69566.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1771123430657,0.00016,69570.0,69560.0,0.02378892]
["bitfinex","BTCUSD",1771123430807,0.00016,69570.0,69564.0,0.07187558]
["bitfinex","BTCUSD",1771123431007,0.00016,69570.0,69565.0,0.07187498]
["bitfinex","BTCUSD",1771123431207,0.00044,69572.0,69567.0,0.07182832]
["bitfinex","BTCUSD",1771123431447,0.00044,69572.0,69567.0,0.09561724]
["bitfinex","BTCUSD",1771123432618,0.34444,69578.0,69567.0,0.09561724]
["bitfinex","BTCUSD",1771123432619,0.34444,69595.0,69568.0,0.34444]
["bitfinex","BTCUSD",1771123432817,0.07185852,69582.0,69574.0,0.07186501]
["bitfinex","BTCUSD",1771123433274,0.07185852,69582.0,69575.0,0.07170475]
["bitfinex","BTCUSD",1771123433675,0.07185852,69582.0,69573.0,0.0718669]
["bitfinex","BTCUSD",1771123433824,0.07185907,69581.0,69573.0,0.0718669]
["bitfinex","BTCUSD",1771123434021,0.07185907,69581.0,69572.0,0.07186767]
["bitfinex","BTCUSD",1771123434022,0.07185907,69581.0,69574.0,0.07186561]
["bitfinex","BTCUSD",1771123435007,0.07185797,69582.0,69574.0,0.07186561]
["bitfinex","BTCUSD",1771123436141,0.07185797,69582.0,69575.0,0.07186455]
["bitfinex","BTCUSD",1771123436599,0.0963563,69583.0,69576.0,0.07186324]
["bitfinex","BTCUSD",1771123436800,0.07185772,69582.0,69575.0,0.07186459]
["bitfinex","BTCUSD",1771123437306,1e-08,69584.0,69574.0,0.43456769]
["bitfinex","BTCUSD",1771123437522,1e-08,69584.0,69579.0,0.07186028]
["bitfinex","BTCUSD",1771123437932,1e-08,69584.0,69580.0,0.07185927]
["bitfinex","BTCUSD",1771123438388,1e-08,69584.0,69570.0,0.43468769]
["bitfinex","BTCUSD",1771123438389,0.07174302,69546.0,69545.0,1e-08]
["bitfinex","BTCUSD",1771123438592,0.07189313,69548.0,69545.0,1.305e-05]
["bitfinex","BTCUSD",1771123438806,0.06091941,69545.0,69531.0,0.3444]
["bitfinex","BTCUSD",1771123439027,0.07190106,69541.0,69532.0,0.00063506]
["bitfinex","BTCUSD",1771123439215,0.06091941,69545.0,69532.0,0.00063506]
["bitfinex","BTCUSD",1771123439476,0.13281543,69545.0,69535.0,0.07190528]
["bitfinex","BTCUSD",1771123439724,0.3444,69557.0,69535.0,0.07190528]
["bitfinex","BTCUSD",1771123439725,0.07204046,69560.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771123439945,0.00016,69560.0,69547.0,0.02378892]
["bitfinex","BTCUSD",1771123440143,0.00016,69560.0,69546.0,0.3444]
["bitfinex","BTCUSD",1771123440144,0.07204059,69560.0,69550.0,0.02378892]
["bitfinex","BTCUSD",1771123440353,4e-05,69562.0,69548.0,0.5065416]
["bitfinex","BTCUSD",1771123440565,4e-05,69562.0,69560.0,0.07187958]
["bitfinex","BTCUSD",1771123441563,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771123442085,4e-05,69562.0,69560.0,0.005]
["bitfinex","BTCUSD",1771123442308,0.00012,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771123442504,0.00013053,69570.0,69567.0,0.5065223]
["bitfinex","BTCUSD",1771123442670,0.00013053,69570.0,69568.0,0.0718716]
["bitfinex","BTCUSD",1771123442843,0.00013053,69570.0,69567.0,0.07187245]
["bitfinex","BTCUSD",1771123443042,0.00013053,69570.0,69566.0,0.07187401]
["bitfinex","BTCUSD",1771123443924,0.00013053,69570.0,69561.0,0.02738192]
["bitfinex","BTCUSD",1771123444235,0.13279259,69567.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771123444393,0.07187454,69566.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771123444598,0.07187556,69565.0,69557.0,0.07188252]
["bitfinex","BTCUSD",1771123444971,0.07187661,69564.0,69554.0,0.07212631]
["bitfinex","BTCUSD",1771123445244,0.07187661,69564.0,69554.0,0.00024]
["bitfinex","BTCUSD",1771123445402,0.07191661,69564.0,69553.0,0.16392753]
["bitfinex","BTCUSD",1771123445608,0.07191661,69564.0,69555.0,0.07588512]
["bitfinex","BTCUSD",1771123445810,0.07191661,69564.0,69556.0,0.07188428]
["bitfinex","BTCUSD",1771123446327,0.07187764,69563.0,69555.0,0.07588546]
["bitfinex","BTCUSD",1771123446713,0.07191648,69564.0,69556.0,0.07188422]
["bitfinex","BTCUSD",1771123446910,4e-05,69564.0,69558.0,0.07188163]
["bitfinex","BTCUSD",1771123447366,0.00404,69564.0,69558.0,0.07188163]
["bitfinex","BTCUSD",1771123447554,4e-05,69564.0,69558.0,0.07188163]
["bitfinex","BTCUSD",1771123447715,4e-05,69564.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771123447922,0.00604,69564.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771123448122,4e-05,69564.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771123448342,4e-05,69558.0,69557.0,0.07184349]
["bitfinex","BTCUSD",1771123451183,0.01004,69558.0,69557.0,0.07184349]
["bitfinex","BTCUSD",1771123451587,4e-05,69558.0,69557.0,0.07184349]
["bitfinex","BTCUSD",1771123451755,0.00504,69558.0,69557.0,0.07184349]
["bitfinex","BTCUSD",1771123451956,4e-05,69558.0,69557.0,0.07184349]
["bitfinex","BTCUSD",1771123452358,0.00404,69558.0,69557.0,0.07184349]
["bitfinex","BTCUSD",1771123452553,0.07592264,69558.0,69554.0,0.0002]
["bitfinex","BTCUSD",1771123452760,0.00404,69558.0,69555.0,0.07188548]
["bitfinex","BTCUSD",1771123453064,0.00404,69558.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1771123453507,0.00404,69558.0,69557.0,0.001]
["bitfinex","BTCUSD",1771123453913,4e-05,69558.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1771123454689,0.00604,69558.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1771123455031,4e-05,69558.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1771123455236,4e-05,69558.0,69540.0,0.0005122]
["bitfinex","BTCUSD",1771123455237,0.07190003,69541.0,69540.0,0.0005122]
["bitfinex","BTCUSD",1771123455408,0.0718997,69542.0,69540.0,0.0005122]
["bitfinex","BTCUSD",1771123455611,0.02467135,69544.0,69534.0,0.3444]
["bitfinex","BTCUSD",1771123455792,0.0898505,69543.0,69534.0,0.3444]
["bitfinex","BTCUSD",1771123456197,0.07190133,69540.0,69534.0,0.3444]
["bitfinex","BTCUSD",1771123456405,0.07190133,69540.0,69534.0,0.34451885]
["bitfinex","BTCUSD",1771123456603,0.07189911,69542.0,69534.0,0.34451885]
["bitfinex","BTCUSD",1771123456830,0.13707938,69541.0,69534.0,0.34451885]
["bitfinex","BTCUSD",1771123457042,0.06517915,69541.0,69534.0,0.34451885]
["bitfinex","BTCUSD",1771123457238,0.07190435,69537.0,69534.0,0.34451885]
["bitfinex","BTCUSD",1771123457650,0.16175381,69538.0,69534.0,0.34451885]
["bitfinex","BTCUSD",1771123458551,0.07190536,69536.0,69534.0,0.34451885]
["bitfinex","BTCUSD",1771123458753,0.0918505,69537.0,69534.0,0.34451885]
["bitfinex","BTCUSD",1771123459133,0.16375514,69537.0,69534.0,0.34451885]
["bitfinex","BTCUSD",1771123459340,0.02667135,69537.0,69534.0,0.34451885]
["bitfinex","BTCUSD",1771123459559,0.02667135,69537.0,69534.0,0.00011885]
["bitfinex","BTCUSD",1771123459735,0.002,69537.0,69534.0,0.00011885]
["bitfinex","BTCUSD",1771123459938,0.16175272,69539.0,69534.0,0.00011885]
["bitfinex","BTCUSD",1771123460140,0.16175272,69539.0,69534.0,0.00211885]
["bitfinex","BTCUSD",1771123460329,0.0898505,69539.0,69534.0,0.00011885]
["bitfinex","BTCUSD",1771123460529,0.02467135,69539.0,69534.0,0.00011885]
["bitfinex","BTCUSD",1771123460834,0.07190106,69540.0,69534.0,0.00311885]
["bitfinex","BTCUSD",1771123461024,0.07190106,69540.0,69534.0,0.00011885]
["bitfinex","BTCUSD",1771123461253,0.0719021,69539.0,69534.0,0.00211885]
["bitfinex","BTCUSD",1771123461782,0.07189841,69543.0,69534.0,0.00011885]
["bitfinex","BTCUSD",1771123461994,0.07189823,69543.0,69535.0,0.07190525]
["bitfinex","BTCUSD",1771123462140,0.07189719,69544.0,69535.0,0.07190525]
["bitfinex","BTCUSD",1771123462349,0.07189907,69542.0,69535.0,0.07190525]
["bitfinex","BTCUSD",1771123462782,0.07189795,69545.0,69537.0,0.0719033]
["bitfinex","BTCUSD",1771123462978,0.07189585,69546.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1771123463346,0.001,69539.0,69538.0,0.07182313]
["bitfinex","BTCUSD",1771123463747,4e-05,69540.0,69538.0,0.07182313]
["bitfinex","BTCUSD",1771123464166,4e-05,69540.0,69536.0,0.02461088]
["bitfinex","BTCUSD",1771123464371,0.07192071,69521.0,69508.0,0.0001922]
["bitfinex","BTCUSD",1771123464570,0.03750036,69521.0,69508.0,0.0001922]
["bitfinex","BTCUSD",1771123464749,0.03750036,69521.0,69509.0,0.02461088]
["bitfinex","BTCUSD",1771123464750,0.07203322,69521.0,69509.0,0.02461088]
["bitfinex","BTCUSD",1771123464956,0.00011251,69521.0,69510.0,0.43447236]
["bitfinex","BTCUSD",1771123465405,0.00011251,69521.0,69516.0,0.07212582]
["bitfinex","BTCUSD",1771123466481,0.00011251,69521.0,69517.0,0.07192473]
["bitfinex","BTCUSD",1771123466698,0.0719137,69528.0,69517.0,0.02461088]
["bitfinex","BTCUSD",1771123466894,0.07191467,69527.0,69520.0,0.00475506]
["bitfinex","BTCUSD",1771123467098,0.07191467,69527.0,69520.0,0.00075506]
["bitfinex","BTCUSD",1771123467926,0.07191467,69527.0,69520.0,0.00175506]
["bitfinex","BTCUSD",1771123469141,0.07191597,69526.0,69520.0,0.00175506]
["bitfinex","BTCUSD",1771123469343,0.07191597,69526.0,69520.0,0.00075506]
["bitfinex","BTCUSD",1771123469552,0.0719144,69528.0,69520.0,0.00075506]
["bitfinex","BTCUSD",1771123469766,0.002,69527.0,69517.0,0.03060108]
["bitfinex","BTCUSD",1771123469907,0.07191359,69528.0,69519.0,0.07192271]
["bitfinex","BTCUSD",1771123470123,0.07191359,69528.0,69520.0,0.07192143]
["bitfinex","BTCUSD",1771123470329,0.002,69526.0,69520.0,0.07192143]
["bitfinex","BTCUSD",1771123470526,0.07191359,69528.0,69519.0,0.07192271]
["bitfinex","BTCUSD",1771123470736,0.07191454,69527.0,69517.0,0.00213073]
["bitfinex","BTCUSD",1771123470941,0.07191454,69527.0,69519.0,0.07192211]
["bitfinex","BTCUSD",1771123471571,0.07191454,69527.0,69518.0,0.07192381]
["bitfinex","BTCUSD",1771123471572,0.14345465,69529.0,69520.0,0.0721217]
["bitfinex","BTCUSD",1771123471772,0.07191464,69527.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123471993,0.07191554,69526.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123472400,0.07191554,69526.0,69520.0,0.0012]
["bitfinex","BTCUSD",1771123472611,0.07191554,69526.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123473593,0.07191554,69526.0,69520.0,0.0012]
["bitfinex","BTCUSD",1771123475203,0.07154165,69529.0,69520.0,0.07312134]
["bitfinex","BTCUSD",1771123475364,0.07154165,69529.0,69520.0,0.07212134]
["bitfinex","BTCUSD",1771123475770,0.07154165,69529.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123475966,0.07154165,69529.0,69523.0,0.07191763]
["bitfinex","BTCUSD",1771123477371,0.07154165,69529.0,69523.0,0.003]
["bitfinex","BTCUSD",1771123477570,0.07191932,69523.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123477795,0.02467135,69523.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123478194,4e-05,69522.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123479675,0.00404,69522.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123479978,4e-05,69522.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123480185,0.00604,69522.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123480384,4e-05,69522.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123481863,0.00704,69522.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123482694,4e-05,69522.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123482849,0.00704,69522.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771123483256,0.06376292,69510.0,69506.0,1e-08]
["bitfinex","BTCUSD",1771123483456,0.02330673,69509.0,69506.0,0.00011251]
["bitfinex","BTCUSD",1771123483681,0.0719311,69511.0,69506.0,0.00011251]
["bitfinex","BTCUSD",1771123484487,0.09523504,69514.0,69506.0,0.00011251]
["bitfinex","BTCUSD",1771123484488,0.07193006,69512.0,69506.0,0.00011251]
["bitfinex","BTCUSD",1771123484687,0.07192899,69513.0,69506.0,0.00011251]
["bitfinex","BTCUSD",1771123484923,0.07193011,69512.0,69506.0,0.00011251]
["bitfinex","BTCUSD",1771123485052,0.07192324,69519.0,69508.0,0.07193322]
["bitfinex","BTCUSD",1771123485241,0.07192506,69517.0,69509.0,0.071933]
["bitfinex","BTCUSD",1771123485647,0.002,69512.0,69507.0,0.02277493]
["bitfinex","BTCUSD",1771123485885,0.07192584,69518.0,69508.0,0.07193414]
["bitfinex","BTCUSD",1771123486040,0.07192584,69518.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771123486416,0.07192512,69517.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771123487222,0.07192604,69516.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771123487385,0.07192649,69516.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771123488430,0.07392649,69516.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771123489599,0.07192649,69516.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771123490206,0.00012,69520.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771123490207,0.0719249,69517.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771123491085,0.0719249,69517.0,69513.0,0.0022]
["bitfinex","BTCUSD",1771123491432,0.0719249,69517.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771123491627,0.0719249,69517.0,69513.0,0.0042]
["bitfinex","BTCUSD",1771123492074,0.0719249,69517.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771123492278,0.07192602,69516.0,69513.0,0.0062]
["bitfinex","BTCUSD",1771123492433,0.07192329,69519.0,69513.0,0.0062]
["bitfinex","BTCUSD",1771123492645,4e-05,69522.0,69514.0,0.02277493]
["bitfinex","BTCUSD",1771123492951,4e-05,69522.0,69513.0,0.07359564]
["bitfinex","BTCUSD",1771123492952,4e-05,69522.0,69518.0,0.02277493]
["bitfinex","BTCUSD",1771123493163,0.0719536,69528.0,69520.0,0.07184124]
["bitfinex","BTCUSD",1771123493361,4e-05,69528.0,69523.0,0.02277493]
["bitfinex","BTCUSD",1771123494336,4e-05,69528.0,69519.0,0.28768699]
["bitfinex","BTCUSD",1771123494534,4e-05,69528.0,69527.0,0.02277493]
["bitfinex","BTCUSD",1771123494689,4e-05,69528.0,69527.0,0.09468943]
["bitfinex","BTCUSD",1771123494894,4e-05,69528.0,69527.0,0.02277493]
["bitfinex","BTCUSD",1771123495071,0.00016,69530.0,69529.0,0.09468736]
["bitfinex","BTCUSD",1771123495442,0.00016,69530.0,69529.0,0.02277493]
["bitfinex","BTCUSD",1771123496205,0.00016,69530.0,69529.0,0.09468736]
["bitfinex","BTCUSD",1771123496414,4e-05,69534.0,69527.0,0.007]
["bitfinex","BTCUSD",1771123496625,4e-05,69534.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771123496821,4e-05,69534.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771123497179,4e-05,69534.0,69533.0,0.09468323]
["bitfinex","BTCUSD",1771123497735,4e-05,69534.0,69533.0,0.01208748]
["bitfinex","BTCUSD",1771123498172,0.00204,69534.0,69533.0,0.01208748]
["bitfinex","BTCUSD",1771123498575,4e-05,69534.0,69533.0,0.01208748]
["bitfinex","BTCUSD",1771123498777,0.00504,69534.0,69533.0,0.01208748]
["bitfinex","BTCUSD",1771123498988,0.00504,69534.0,69533.0,0.08399578]
["bitfinex","BTCUSD",1771123499186,4e-05,69534.0,69533.0,0.08399578]
["bitfinex","BTCUSD",1771123500525,0.00544,69534.0,69533.0,0.08399578]
["bitfinex","BTCUSD",1771123500829,1e-08,69534.0,69533.0,0.08399578]
["bitfinex","BTCUSD",1771123500975,0.00500001,69534.0,69533.0,0.08399578]
["bitfinex","BTCUSD",1771123501178,1e-08,69534.0,69533.0,0.09468323]
["bitfinex","BTCUSD",1771123501912,0.00052,69540.0,69535.0,0.02277493]
["bitfinex","BTCUSD",1771123502109,0.00052,69540.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1771123502280,0.00052,69540.0,69535.0,0.07190618]
["bitfinex","BTCUSD",1771123502479,0.00052,69540.0,69536.0,0.07190498]
["bitfinex","BTCUSD",1771123503502,0.00056356,69540.0,69536.0,0.07190498]
["bitfinex","BTCUSD",1771123504334,0.01156356,69540.0,69536.0,0.07190498]
["bitfinex","BTCUSD",1771123506534,0.00056356,69540.0,69536.0,0.07190498]
["bitfinex","BTCUSD",1771123506791,0.00056356,69540.0,69538.0,0.07190215]
["bitfinex","BTCUSD",1771123506792,0.011,69540.0,69538.0,0.07190215]
["bitfinex","BTCUSD",1771123506993,0.0004,69543.0,69538.0,0.07190215]
["bitfinex","BTCUSD",1771123507240,0.0004,69540.0,69539.0,0.0719013]
["bitfinex","BTCUSD",1771123507386,0.0084,69540.0,69539.0,0.0719013]
["bitfinex","BTCUSD",1771123507585,0.0004,69540.0,69539.0,0.0719013]
["bitfinex","BTCUSD",1771123507790,0.0004,69548.0,69543.0,0.07189731]
["bitfinex","BTCUSD",1771123508041,0.00044354,69548.0,69543.0,0.07189731]
["bitfinex","BTCUSD",1771123508237,4e-05,69544.0,69543.0,0.07177731]
["bitfinex","BTCUSD",1771123508807,4e-05,69544.0,69542.0,0.07189873]
["bitfinex","BTCUSD",1771123509210,0.0003977,69550.0,69534.0,0.35502327]
["bitfinex","BTCUSD",1771123509211,0.00044,69554.0,69534.0,0.8690837]
["bitfinex","BTCUSD",1771123509421,0.00047556,69552.0,69549.0,0.07189125]
["bitfinex","BTCUSD",1771123510283,0.00047556,69552.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1771123510607,0.00047556,69552.0,69549.0,0.07189144]
["bitfinex","BTCUSD",1771123511389,0.00347556,69552.0,69549.0,0.07189144]
["bitfinex","BTCUSD",1771123511628,0.00047556,69552.0,69546.0,0.02277493]
["bitfinex","BTCUSD",1771123511808,0.00047556,69552.0,69549.0,0.07189104]
["bitfinex","BTCUSD",1771123512009,0.00547556,69552.0,69549.0,0.07189104]
["bitfinex","BTCUSD",1771123513205,0.00047556,69552.0,69549.0,0.07189104]
["bitfinex","BTCUSD",1771123513433,0.00547556,69552.0,69549.0,0.07189104]
["bitfinex","BTCUSD",1771123513801,0.00047556,69552.0,69549.0,0.07189104]
["bitfinex","BTCUSD",1771123514009,0.00587556,69552.0,69549.0,0.07189104]
["bitfinex","BTCUSD",1771123514206,0.00087556,69552.0,69549.0,0.07189104]
["bitfinex","BTCUSD",1771123514756,0.00787556,69552.0,69549.0,0.07189104]
["bitfinex","BTCUSD",1771123515056,0.00787556,69552.0,69550.0,0.07189053]
["bitfinex","BTCUSD",1771123515257,0.00087556,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771123516420,0.00087556,69552.0,69550.0,0.07189052]
["bitfinex","BTCUSD",1771123516631,0.00087556,69552.0,69549.0,0.07189136]
["bitfinex","BTCUSD",1771123516835,0.00087556,69552.0,69550.0,0.07189071]
["bitfinex","BTCUSD",1771123517042,0.00787556,69552.0,69549.0,0.07189144]
["bitfinex","BTCUSD",1771123517245,0.00087556,69552.0,69550.0,0.07189046]
["bitfinex","BTCUSD",1771123517498,0.00787556,69552.0,69549.0,0.07189155]
["bitfinex","BTCUSD",1771123517706,0.00787556,69552.0,69550.0,0.0718904]
["bitfinex","BTCUSD",1771123517876,0.00087556,69552.0,69550.0,0.0718904]
["bitfinex","BTCUSD",1771123518042,0.00787556,69552.0,69550.0,0.0718904]
["bitfinex","BTCUSD",1771123518246,0.00787556,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771123518632,0.00087556,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771123519435,0.00087556,69552.0,69550.0,0.0718904]
["bitfinex","BTCUSD",1771123519643,0.00700001,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771123519869,1e-08,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771123520340,0.00700001,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771123520571,1e-08,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771123520910,0.00300001,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771123521905,1e-08,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771123522906,0.00300001,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771123523355,1e-08,69552.0,69551.0,0.07184969]
["bitfinex","BTCUSD",1771123523869,4e-05,69562.0,69552.0,0.28755395]
["bitfinex","BTCUSD",1771123524059,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771123524247,4e-05,69562.0,69553.0,0.02295666]
["bitfinex","BTCUSD",1771123524614,4e-05,69562.0,69559.0,0.07188086]
["bitfinex","BTCUSD",1771123524816,4e-05,69562.0,69555.0,0.02295666]
["bitfinex","BTCUSD",1771123525125,4e-05,69562.0,69560.0,0.07187955]
["bitfinex","BTCUSD",1771123525542,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771123526462,4e-05,69562.0,69560.0,0.07187955]
["bitfinex","BTCUSD",1771123526692,0.00304,69562.0,69560.0,0.07187955]
["bitfinex","BTCUSD",1771123526868,0.00304,69562.0,69559.0,0.07187956]
["bitfinex","BTCUSD",1771123526869,4e-05,69562.0,69559.0,0.07187956]
["bitfinex","BTCUSD",1771123527268,0.00404,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771123527871,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771123528063,0.00044,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771123528686,0.13301833,69569.0,69560.0,0.02295666]
["bitfinex","BTCUSD",1771123528687,0.0004,69569.0,69560.0,0.02295666]
["bitfinex","BTCUSD",1771123528884,0.00053059,69569.0,69560.0,0.02295666]
["bitfinex","BTCUSD",1771123529180,0.00053059,69569.0,69563.0,0.07187683]
["bitfinex","BTCUSD",1771123529592,0.00053059,69569.0,69563.0,0.07187708]
["bitfinex","BTCUSD",1771123529764,0.00053059,69569.0,69562.0,0.07187737]
["bitfinex","BTCUSD",1771123530306,0.00053059,69569.0,69563.0,0.07187649]
["bitfinex","BTCUSD",1771123530515,0.00353059,69569.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1771123530726,0.00353059,69569.0,69563.0,0.07187649]
["bitfinex","BTCUSD",1771123531037,0.00053059,69569.0,69564.0,0.07187549]
["bitfinex","BTCUSD",1771123531351,0.00353059,69569.0,69564.0,0.07187549]
["bitfinex","BTCUSD",1771123532071,0.00353059,69569.0,69565.0,0.07187515]
["bitfinex","BTCUSD",1771123532480,0.00053059,69569.0,69565.0,0.07187496]
["bitfinex","BTCUSD",1771123532686,0.00553059,69569.0,69559.0,0.43454185]
["bitfinex","BTCUSD",1771123532893,0.00053059,69569.0,69559.0,0.43454185]
["bitfinex","BTCUSD",1771123533097,0.00053059,69569.0,69565.0,0.07187473]
["bitfinex","BTCUSD",1771123533304,0.00353059,69569.0,69559.0,0.43454185]
["bitfinex","BTCUSD",1771123533512,0.00053059,69569.0,69566.0,0.07187375]
["bitfinex","BTCUSD",1771123533726,0.00053059,69569.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1771123533928,0.00053059,69569.0,69559.0,0.43454185]
["bitfinex","BTCUSD",1771123534337,0.00053059,69569.0,69566.0,0.07187403]
["bitfinex","BTCUSD",1771123534745,0.00053059,69569.0,69561.0,0.28751411]
["bitfinex","BTCUSD",1771123534973,0.00053059,69569.0,69560.0,0.02295666]
["bitfinex","BTCUSD",1771123535175,0.00053059,69569.0,69565.0,0.07187444]
["bitfinex","BTCUSD",1771123535585,0.00053059,69569.0,69566.0,0.07187359]
["bitfinex","BTCUSD",1771123535797,0.00053059,69569.0,69564.0,0.07187529]
["bitfinex","BTCUSD",1771123536004,0.00053059,69569.0,69565.0,0.07187511]
["bitfinex","BTCUSD",1771123536640,0.00153059,69569.0,69565.0,0.07187511]
["bitfinex","BTCUSD",1771123536845,0.00053059,69569.0,69564.0,0.07187529]
["bitfinex","BTCUSD",1771123537036,0.00053059,69569.0,69566.0,0.07187343]
["bitfinex","BTCUSD",1771123537158,0.00453059,69569.0,69566.0,0.07187343]
["bitfinex","BTCUSD",1771123537359,0.00053059,69569.0,69566.0,0.07187343]
["bitfinex","BTCUSD",1771123538191,0.00053059,69569.0,69566.0,0.07179343]
["bitfinex","BTCUSD",1771123538609,0.00253059,69569.0,69566.0,0.07179343]
["bitfinex","BTCUSD",1771123539010,0.00053059,69569.0,69566.0,0.07179343]
["bitfinex","BTCUSD",1771123539226,0.00253059,69569.0,69566.0,0.07179343]
["bitfinex","BTCUSD",1771123539438,0.00053059,69569.0,69566.0,0.07179343]
["bitfinex","BTCUSD",1771123539639,0.00053059,69569.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771123539848,0.00453059,69569.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771123540559,0.00053059,69569.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771123540756,0.00053059,69569.0,69565.0,0.07187328]
["bitfinex","BTCUSD",1771123540960,0.00053059,69569.0,69566.0,0.07187349]
["bitfinex","BTCUSD",1771123541467,0.00053059,69569.0,69567.0,0.07187278]
["bitfinex","BTCUSD",1771123541909,0.00253059,69569.0,69566.0,0.07187349]
["bitfinex","BTCUSD",1771123542104,0.00053059,69569.0,69563.0,0.07187657]
["bitfinex","BTCUSD",1771123542310,0.00053059,69569.0,69564.0,0.07187562]
["bitfinex","BTCUSD",1771123542529,0.00453059,69569.0,69565.0,0.07187478]
["bitfinex","BTCUSD",1771123543056,0.00453059,69569.0,69566.0,0.071874]
["bitfinex","BTCUSD",1771123543259,0.00053059,69569.0,69566.0,0.071874]
["bitfinex","BTCUSD",1771123543594,0.00253059,69569.0,69566.0,0.071874]
["bitfinex","BTCUSD",1771123543998,0.00050124,69567.0,69564.0,0.07187458]
["bitfinex","BTCUSD",1771123544624,0.00050124,69567.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771123544851,4e-05,69572.0,69562.0,0.08490619]
["bitfinex","BTCUSD",1771123545053,4e-05,69572.0,69569.0,0.07187024]
["bitfinex","BTCUSD",1771123545382,4e-05,69572.0,69569.0,0.07187101]
["bitfinex","BTCUSD",1771123545709,4e-05,69572.0,69570.0,0.07186985]
["bitfinex","BTCUSD",1771123545917,4e-05,69572.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771123546327,0.00304,69572.0,69570.0,0.07186982]
["bitfinex","BTCUSD",1771123546521,4e-05,69572.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771123546776,4e-05,69572.0,69570.0,0.07186984]
["bitfinex","BTCUSD",1771123546922,0.00404,69572.0,69570.0,0.07186984]
["bitfinex","BTCUSD",1771123547124,0.00404,69572.0,69568.0,0.07187211]
["bitfinex","BTCUSD",1771123547727,0.00048,69578.0,69566.0,0.02273528]
["bitfinex","BTCUSD",1771123547923,0.00048,69578.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771123548125,0.07186473,69576.0,69569.0,0.07187081]
["bitfinex","BTCUSD",1771123548370,0.07186351,69577.0,69568.0,0.07187015]
["bitfinex","BTCUSD",1771123548371,0.002,69572.0,69568.0,0.07187015]
["bitfinex","BTCUSD",1771123548752,0.0004,69572.0,69569.0,0.07187096]
["bitfinex","BTCUSD",1771123548957,0.0004,69572.0,69568.0,0.07187015]
["bitfinex","BTCUSD",1771123548958,0.0004,69572.0,69570.0,0.07186928]
["bitfinex","BTCUSD",1771123549589,0.0014,69572.0,69570.0,0.07186928]
["bitfinex","BTCUSD",1771123549831,0.0004,69572.0,69570.0,0.07186928]
["bitfinex","BTCUSD",1771123550035,0.0014,69572.0,69570.0,0.07186928]
["bitfinex","BTCUSD",1771123551431,0.0004,69572.0,69570.0,0.07170221]
["bitfinex","BTCUSD",1771123551604,0.0004,69572.0,69570.0,0.07270221]
["bitfinex","BTCUSD",1771123551810,0.0004,69572.0,69570.0,0.07253516]
["bitfinex","BTCUSD",1771123552324,0.0004,69579.0,69570.0,0.001]
["bitfinex","BTCUSD",1771123552524,0.0004,69579.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771123553280,0.0004,69579.0,69578.0,0.07174179]
["bitfinex","BTCUSD",1771123555301,0.0004,69579.0,69578.0,0.07374179]
["bitfinex","BTCUSD",1771123555718,0.0004,69579.0,69578.0,0.07174179]
["bitfinex","BTCUSD",1771123555921,0.0014,69579.0,69578.0,0.07174179]
["bitfinex","BTCUSD",1771123556128,0.0014,69579.0,69576.0,0.07186288]
["bitfinex","BTCUSD",1771123556290,0.0014,69579.0,69570.0,0.0002]
["bitfinex","BTCUSD",1771123556291,0.0004,69579.0,69575.0,0.07186288]
["bitfinex","BTCUSD",1771123556494,0.0004,69579.0,69578.0,0.001]
["bitfinex","BTCUSD",1771123557815,0.0004,69579.0,69577.0,0.0718621]
["bitfinex","BTCUSD",1771123558010,0.0014,69579.0,69570.0,0.0002]
["bitfinex","BTCUSD",1771123558146,0.0004,69579.0,69575.0,0.07169776]
["bitfinex","BTCUSD",1771123558355,0.0004,69579.0,69576.0,0.07186363]
["bitfinex","BTCUSD",1771123558709,0.0014,69579.0,69576.0,0.07186363]
["bitfinex","BTCUSD",1771123558921,0.0004,69579.0,69576.0,0.07186363]
["bitfinex","BTCUSD",1771123559276,1e-08,69579.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771123560360,4e-05,69582.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771123560361,4e-05,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771123561800,0.00104,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771123562209,0.00104,69582.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771123563742,0.00144,69582.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771123563888,0.00044,69582.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771123564093,0.00144,69582.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771123564501,0.0612144,69581.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771123564703,0.00044,69582.0,69574.0,0.28746188]
["bitfinex","BTCUSD",1771123564904,0.00144,69582.0,69578.0,0.07186108]
["bitfinex","BTCUSD",1771123565663,0.02309665,69582.0,69577.0,0.07186089]
["bitfinex","BTCUSD",1771123566226,0.02309665,69582.0,69574.0,0.004]
["bitfinex","BTCUSD",1771123566407,0.02309665,69582.0,69578.0,0.07186111]
["bitfinex","BTCUSD",1771123567475,0.02409665,69582.0,69578.0,0.07186111]
["bitfinex","BTCUSD",1771123567878,0.02309665,69582.0,69578.0,0.07186111]
["bitfinex","BTCUSD",1771123568194,0.02409665,69582.0,69578.0,0.07178111]
["bitfinex","BTCUSD",1771123568967,0.02309665,69582.0,69578.0,0.07178111]
["bitfinex","BTCUSD",1771123569174,0.02409665,69582.0,69578.0,0.07178111]
["bitfinex","BTCUSD",1771123570468,0.02409665,69582.0,69580.0,0.07185885]
["bitfinex","BTCUSD",1771123570669,0.00044,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771123571179,0.00144,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771123571548,0.00044,69582.0,69580.0,0.07185933]
["bitfinex","BTCUSD",1771123571704,0.00144,69582.0,69580.0,0.07185933]
["bitfinex","BTCUSD",1771123571874,0.00044,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771123572288,0.00144,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771123572587,0.00044,69582.0,69580.0,0.0718594]
["bitfinex","BTCUSD",1771123572783,0.00044,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771123573615,0.00044,69582.0,69580.0,0.07285954]
["bitfinex","BTCUSD",1771123573898,0.00044,69582.0,69580.0,0.07185954]
["bitfinex","BTCUSD",1771123574367,0.00144,69582.0,69580.0,0.07185954]
["bitfinex","BTCUSD",1771123574541,0.00044,69582.0,69580.0,0.07169244]
["bitfinex","BTCUSD",1771123574758,0.00044,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771123575295,0.00044,69586.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771123575516,0.00044,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771123576302,0.00056,69590.0,69577.0,0.0233224]
["bitfinex","BTCUSD",1771123576507,0.00056,69590.0,69586.0,0.07185313]
["bitfinex","BTCUSD",1771123576710,0.00056,69590.0,69585.0,0.0718539]
["bitfinex","BTCUSD",1771123577565,0.00056,69590.0,69586.0,0.07185277]
["bitfinex","BTCUSD",1771123577737,0.00056,69590.0,69579.0,0.72155919]
["bitfinex","BTCUSD",1771123577953,0.00056,69590.0,69579.0,0.34790971]
["bitfinex","BTCUSD",1771123578161,0.00056,69590.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771123578483,0.00056,69590.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1771123578484,0.0014,69589.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1771123578641,0.0004,69589.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1771123580215,0.0005424,69591.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1771123580369,0.001,69589.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1771123580540,4e-05,69594.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1771123580745,0.00012126,69594.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1771123580964,0.001,69589.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1771123581363,0.00012126,69594.0,69588.0,0.07168436]
["bitfinex","BTCUSD",1771123581571,0.07496721,69594.0,69583.0,0.28742424]
["bitfinex","BTCUSD",1771123581788,0.00012126,69594.0,69588.0,0.07185109]
["bitfinex","BTCUSD",1771123582173,0.001,69589.0,69588.0,0.07185109]
["bitfinex","BTCUSD",1771123583609,4e-05,69590.0,69588.0,0.07185109]
["bitfinex","BTCUSD",1771123583978,4e-05,69590.0,69586.0,0.07185294]
["bitfinex","BTCUSD",1771123585264,4e-05,69590.0,69582.0,0.31079164]
["bitfinex","BTCUSD",1771123585458,4e-05,69590.0,69586.0,0.07185265]
["bitfinex","BTCUSD",1771123585804,4e-05,69590.0,69582.0,0.31079164]
["bitfinex","BTCUSD",1771123586082,4e-05,69590.0,69585.0,0.07185363]
["bitfinex","BTCUSD",1771123589013,4e-05,69590.0,69586.0,0.07185348]
["bitfinex","BTCUSD",1771123590199,4e-05,69590.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771123591398,0.0003953,69590.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771123592810,0.0003953,69590.0,69585.0,0.07205256]
["bitfinex","BTCUSD",1771123595530,0.07339408,69596.0,69587.0,0.07185229]
["bitfinex","BTCUSD",1771123595710,0.00155011,69596.0,69588.0,0.00103814]
["bitfinex","BTCUSD",1771123595914,0.07184527,69594.0,69587.0,0.0729718]
["bitfinex","BTCUSD",1771123596132,0.07184424,69595.0,69587.0,0.07297159]
["bitfinex","BTCUSD",1771123596330,0.07184648,69593.0,69587.0,0.00111939]
["bitfinex","BTCUSD",1771123597219,0.07184648,69593.0,69587.0,8.126e-05]
["bitfinex","BTCUSD",1771123598245,4e-05,69588.0,69587.0,8.126e-05]
["bitfinex","BTCUSD",1771123600231,4e-05,69592.0,69587.0,8.126e-05]
["bitfinex","BTCUSD",1771123600367,0.00016,69600.0,69587.0,0.02340366]
["bitfinex","BTCUSD",1771123600569,0.07184401,69596.0,69588.0,0.50597156]
["bitfinex","BTCUSD",1771123600770,0.07184401,69596.0,69589.0,0.07185037]
["bitfinex","BTCUSD",1771123601401,0.02424177,69595.0,69589.0,0.07185037]
["bitfinex","BTCUSD",1771123602119,0.02424177,69595.0,69591.0,0.07184834]
["bitfinex","BTCUSD",1771123603421,0.02424177,69595.0,69591.0,0.07484834]
["bitfinex","BTCUSD",1771123603564,0.02424177,69595.0,69591.0,0.07184834]
["bitfinex","BTCUSD",1771123603767,0.02424177,69595.0,69591.0,0.07284834]
["bitfinex","BTCUSD",1771123604264,0.02424177,69595.0,69591.0,0.07184834]
["bitfinex","BTCUSD",1771123604675,0.02424177,69595.0,69591.0,0.07284834]
["bitfinex","BTCUSD",1771123605156,0.07188125,69598.0,69591.0,0.07284834]
["bitfinex","BTCUSD",1771123605749,0.07188125,69598.0,69591.0,0.07184834]
["bitfinex","BTCUSD",1771123606001,0.0004,69596.0,69590.0,0.07184909]
["bitfinex","BTCUSD",1771123606233,0.07224329,69596.0,69591.0,0.002]
["bitfinex","BTCUSD",1771123606423,0.02368206,69595.0,69590.0,0.07184914]
["bitfinex","BTCUSD",1771123606782,0.0004,69596.0,69590.0,0.07184914]
["bitfinex","BTCUSD",1771123607226,0.0004,69596.0,69587.0,0.00028126]
["bitfinex","BTCUSD",1771123607227,4e-05,69606.0,69587.0,0.00028126]
["bitfinex","BTCUSD",1771123607445,0.02368206,69605.0,69593.0,0.43412028]
["bitfinex","BTCUSD",1771123607595,0.07187311,69606.0,69595.0,0.28737468]
["bitfinex","BTCUSD",1771123607796,0.07187311,69606.0,69593.0,0.45855648]
["bitfinex","BTCUSD",1771123607797,4e-05,69606.0,69600.0,0.07183839]
["bitfinex","BTCUSD",1771123608197,4e-05,69606.0,69601.0,0.07183802]
["bitfinex","BTCUSD",1771123608404,4e-05,69606.0,69602.0,0.07183686]
["bitfinex","BTCUSD",1771123608939,4e-05,69606.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1771123609825,4e-05,69606.0,69600.0,0.07183899]
["bitfinex","BTCUSD",1771123610038,0.00104,69604.0,69593.0,0.45855648]
["bitfinex","BTCUSD",1771123610205,4e-05,69604.0,69593.0,0.45855648]
["bitfinex","BTCUSD",1771123610612,0.02372206,69606.0,69601.0,0.07183713]
["bitfinex","BTCUSD",1771123610809,0.02045198,69606.0,69602.0,0.07183692]
["bitfinex","BTCUSD",1771123611023,0.0171795,69606.0,69602.0,0.07183692]
["bitfinex","BTCUSD",1771123611401,0.0171795,69606.0,69601.0,0.07183789]
["bitfinex","BTCUSD",1771123611799,0.0171795,69606.0,69601.0,0.07183801]
["bitfinex","BTCUSD",1771123612194,0.0171795,69606.0,69601.0,0.07183734]
["bitfinex","BTCUSD",1771123612890,0.0171795,69606.0,69596.0,0.7215315]
["bitfinex","BTCUSD",1771123613096,0.0181795,69606.0,69600.0,0.07183811]
["bitfinex","BTCUSD",1771123613330,4e-05,69604.0,69600.0,0.07183811]
["bitfinex","BTCUSD",1771123614635,4e-05,69604.0,69601.0,0.07183782]
["bitfinex","BTCUSD",1771123615025,4e-05,69604.0,69602.0,0.07183664]
["bitfinex","BTCUSD",1771123615562,4e-05,69604.0,69601.0,0.07183782]
["bitfinex","BTCUSD",1771123615913,4e-05,69604.0,69600.0,0.07383723]
["bitfinex","BTCUSD",1771123616264,4e-05,69604.0,69601.0,0.07183796]
["bitfinex","BTCUSD",1771123616452,4e-05,69604.0,69602.0,0.001]
["bitfinex","BTCUSD",1771123616855,4e-05,69604.0,69599.0,0.07183822]
["bitfinex","BTCUSD",1771123617019,4e-05,69604.0,69600.0,0.002]
["bitfinex","BTCUSD",1771123617214,4e-05,69604.0,69600.0,0.07383876]
["bitfinex","BTCUSD",1771123617436,4e-05,69604.0,69601.0,0.07183768]
["bitfinex","BTCUSD",1771123619152,4e-05,69604.0,69600.0,0.07183876]
["bitfinex","BTCUSD",1771123619524,4e-05,69604.0,69601.0,0.07183789]
["bitfinex","BTCUSD",1771123620345,4e-05,69604.0,69600.0,0.09639071]
["bitfinex","BTCUSD",1771123620547,4e-05,69604.0,69600.0,0.02455198]
["bitfinex","BTCUSD",1771123620748,4e-05,69604.0,69600.0,0.09639095]
["bitfinex","BTCUSD",1771123621301,0.07184225,69597.0,69580.0,0.43416761]
["bitfinex","BTCUSD",1771123621547,4e-05,69604.0,69580.0,0.00032]
["bitfinex","BTCUSD",1771123621548,4e-05,69598.0,69580.0,0.00032]
["bitfinex","BTCUSD",1771123621697,4e-05,69598.0,69572.0,0.09204]
["bitfinex","BTCUSD",1771123621698,0.07186179,69578.0,69577.0,1e-08]
["bitfinex","BTCUSD",1771123621874,0.07186032,69580.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771123622078,0.02368206,69581.0,69575.0,0.28745934]
["bitfinex","BTCUSD",1771123622290,0.02368206,69586.0,69579.0,0.07186063]
["bitfinex","BTCUSD",1771123622623,0.07185628,69584.0,69576.0,0.07186378]
["bitfinex","BTCUSD",1771123622804,0.07185628,69584.0,69577.0,0.07186251]
["bitfinex","BTCUSD",1771123623480,0.34424,69587.0,69574.0,0.45824381]
["bitfinex","BTCUSD",1771123623674,0.34424,69587.0,69583.0,0.07185561]
["bitfinex","BTCUSD",1771123623878,0.34424,69587.0,69585.0,0.07185369]
["bitfinex","BTCUSD",1771123624074,0.07188591,69594.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771123624304,0.07188591,69594.0,69575.0,0.28745643]
["bitfinex","BTCUSD",1771123624305,4e-05,69594.0,69580.0,0.43380761]
["bitfinex","BTCUSD",1771123624498,0.07185117,69589.0,69580.0,0.07185884]
["bitfinex","BTCUSD",1771123624698,0.02368206,69588.0,69580.0,0.07185884]
["bitfinex","BTCUSD",1771123624900,0.07185538,69585.0,69577.0,0.07186257]
["bitfinex","BTCUSD",1771123625230,0.06400478,69590.0,69577.0,0.07186257]
["bitfinex","BTCUSD",1771123625231,0.09753835,69584.0,69577.0,0.07186257]
["bitfinex","BTCUSD",1771123625435,0.09553835,69584.0,69577.0,0.07186257]
["bitfinex","BTCUSD",1771123625631,0.02368206,69582.0,69574.0,0.07186591]
["bitfinex","BTCUSD",1771123625774,0.00012,69590.0,69571.0,0.0922]
["bitfinex","BTCUSD",1771123625978,0.02380206,69590.0,69580.0,0.43380761]
["bitfinex","BTCUSD",1771123626243,0.0718546,69585.0,69580.0,0.43380761]
["bitfinex","BTCUSD",1771123626444,0.002,69584.0,69579.0,0.07186002]
["bitfinex","BTCUSD",1771123626627,0.002,69584.0,69581.0,0.07185858]
["bitfinex","BTCUSD",1771123626830,0.002,69584.0,69580.0,0.07185946]
["bitfinex","BTCUSD",1771123627662,0.07185231,69588.0,69573.0,0.34444]
["bitfinex","BTCUSD",1771123627663,0.06388478,69588.0,69573.0,0.34444]
["bitfinex","BTCUSD",1771123627887,0.09553964,69583.0,69573.0,0.34444]
["bitfinex","BTCUSD",1771123628027,0.09553964,69583.0,69575.0,0.07186417]
["bitfinex","BTCUSD",1771123628230,0.09553964,69583.0,69576.0,0.07186362]
["bitfinex","BTCUSD",1771123628453,0.0955397,69583.0,69575.0,0.07186411]
["bitfinex","BTCUSD",1771123628647,0.0955397,69583.0,69576.0,0.07186362]
["bitfinex","BTCUSD",1771123628987,4e-05,69588.0,69584.0,0.07185486]
["bitfinex","BTCUSD",1771123629204,4e-05,69588.0,69582.0,0.0718568]
["bitfinex","BTCUSD",1771123629971,4e-05,69588.0,69581.0,0.07185864]
["bitfinex","BTCUSD",1771123630167,0.07189232,69588.0,69581.0,0.07185864]
["bitfinex","BTCUSD",1771123630487,0.09557438,69588.0,69581.0,0.07185864]
["bitfinex","BTCUSD",1771123630638,0.07185263,69587.0,69580.0,0.07185937]
["bitfinex","BTCUSD",1771123630833,0.07185842,69582.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771123631032,0.02368206,69581.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771123631283,0.02368206,69581.0,69576.0,0.00204]
["bitfinex","BTCUSD",1771123631432,0.02368206,69581.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771123632190,0.07185889,69581.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771123632489,0.02368206,69580.0,69576.0,0.00404]
["bitfinex","BTCUSD",1771123632683,0.02368206,69580.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771123633641,0.07185793,69582.0,69571.0,0.0922]
["bitfinex","BTCUSD",1771123633642,0.02264216,69581.0,69571.0,0.0922]
["bitfinex","BTCUSD",1771123633888,4e-05,69584.0,69571.0,0.0922]
["bitfinex","BTCUSD",1771123633889,0.02264216,69574.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771123634237,0.07186695,69573.0,69566.0,0.07207409]
["bitfinex","BTCUSD",1771123634441,0.02264216,69572.0,69567.0,0.0718725]
["bitfinex","BTCUSD",1771123635187,0.02264216,69572.0,69571.0,0.003]
["bitfinex","BTCUSD",1771123635487,0.02264216,69572.0,69568.0,0.07187195]
["bitfinex","BTCUSD",1771123635890,0.00012,69580.0,69567.0,0.005]
["bitfinex","BTCUSD",1771123636092,0.00012,69580.0,69573.0,0.07186634]
["bitfinex","BTCUSD",1771123636251,0.00012,69580.0,69571.0,0.07206826]
["bitfinex","BTCUSD",1771123636453,0.07186106,69579.0,69572.0,0.07186792]
["bitfinex","BTCUSD",1771123637686,0.07186106,69579.0,69572.0,0.07286792]
["bitfinex","BTCUSD",1771123638084,0.07186106,69579.0,69572.0,0.07186792]
["bitfinex","BTCUSD",1771123639015,0.07186106,69579.0,69572.0,0.07286792]
["bitfinex","BTCUSD",1771123640545,0.07186106,69579.0,69572.0,0.07186792]
["bitfinex","BTCUSD",1771123643237,4e-05,69576.0,69572.0,0.07186792]
["bitfinex","BTCUSD",1771123644072,4e-05,69576.0,69572.0,0.07206792]
["bitfinex","BTCUSD",1771123648735,0.07190389,69576.0,69572.0,0.0002]
["bitfinex","BTCUSD",1771123648945,0.01933913,69575.0,69572.0,0.0002]
["bitfinex","BTCUSD",1771123650324,0.01961199,69576.0,69572.0,0.0002]
["bitfinex","BTCUSD",1771123650781,0.06012165,69571.0,69564.0,0.0002]
["bitfinex","BTCUSD",1771123650909,0.07187205,69569.0,69564.0,0.0002]
["bitfinex","BTCUSD",1771123651113,0.07187109,69570.0,69564.0,0.0002]
["bitfinex","BTCUSD",1771123651319,0.02264216,69560.0,69547.0,0.02387433]
["bitfinex","BTCUSD",1771123651555,0.02256192,69560.0,69557.0,0.00033059]
["bitfinex","BTCUSD",1771123651756,0.02256192,69560.0,69555.0,0.07208349]
["bitfinex","BTCUSD",1771123651757,0.07188245,69558.0,69555.0,0.0002]
["bitfinex","BTCUSD",1771123651970,0.07188401,69557.0,69550.0,0.07200991]
["bitfinex","BTCUSD",1771123652142,0.02260204,69556.0,69550.0,0.07200991]
["bitfinex","BTCUSD",1771123652353,0.02260204,69556.0,69552.0,0.07204273]
["bitfinex","BTCUSD",1771123652527,0.07188105,69560.0,69552.0,0.0001549]
["bitfinex","BTCUSD",1771123652750,0.09452321,69560.0,69553.0,0.07188752]
["bitfinex","BTCUSD",1771123653162,0.07184093,69560.0,69555.0,0.0002]
["bitfinex","BTCUSD",1771123653530,0.02264216,69559.0,69555.0,0.0002]
["bitfinex","BTCUSD",1771123653706,0.28749825,69566.0,69555.0,0.0002]
["bitfinex","BTCUSD",1771123653707,0.06012165,69562.0,69555.0,0.0002]
["bitfinex","BTCUSD",1771123653909,0.02264216,69557.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771123654108,0.02264216,69552.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771123654311,0.02264216,69551.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771123656112,0.02264216,69551.0,69540.0,0.72141019]
["bitfinex","BTCUSD",1771123656113,0.00012,69550.0,69540.0,0.72141019]
["bitfinex","BTCUSD",1771123656261,0.00012,69550.0,69544.0,0.07189607]
["bitfinex","BTCUSD",1771123656667,0.00012,69550.0,69548.0,0.003]
["bitfinex","BTCUSD",1771123656866,0.00012,69550.0,69544.0,0.07189607]
["bitfinex","BTCUSD",1771123657145,0.00012,69550.0,69541.0,0.06226913]
["bitfinex","BTCUSD",1771123657354,0.07187685,69564.0,69554.0,0.07188573]
["bitfinex","BTCUSD",1771123657478,0.07187851,69562.0,69554.0,0.07188573]
["bitfinex","BTCUSD",1771123657873,0.07187921,69562.0,69554.0,0.07188573]
["bitfinex","BTCUSD",1771123658109,0.28139745,69563.0,69556.0,0.0718844]
["bitfinex","BTCUSD",1771123658323,4e-05,69558.0,69556.0,0.0716444]
["bitfinex","BTCUSD",1771123658519,4e-05,69558.0,69554.0,0.07188573]
["bitfinex","BTCUSD",1771123659433,4e-05,69558.0,69554.0,0.07488573]
["bitfinex","BTCUSD",1771123659637,4e-05,69558.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771123659834,4e-05,69558.0,69554.0,0.07188573]
["bitfinex","BTCUSD",1771123660034,4e-05,69558.0,69554.0,0.07288573]
["bitfinex","BTCUSD",1771123661002,4e-05,69558.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771123661629,4e-05,69558.0,69554.0,0.07288573]
["bitfinex","BTCUSD",1771123662026,4e-05,69558.0,69554.0,0.07188573]
["bitfinex","BTCUSD",1771123662236,4e-05,69558.0,69554.0,0.07288573]
["bitfinex","BTCUSD",1771123662636,4e-05,69558.0,69554.0,0.07188573]
["bitfinex","BTCUSD",1771123662881,4e-05,69558.0,69554.0,0.07288573]
["bitfinex","BTCUSD",1771123663641,4e-05,69558.0,69554.0,0.001]
["bitfinex","BTCUSD",1771123664067,4e-05,69558.0,69554.0,0.07288628]
["bitfinex","BTCUSD",1771123664262,4e-05,69558.0,69555.0,0.07188521]
["bitfinex","BTCUSD",1771123664642,4e-05,69558.0,69554.0,0.07288644]
["bitfinex","BTCUSD",1771123665249,4e-05,69558.0,69554.0,0.07188644]
["bitfinex","BTCUSD",1771123666578,4e-05,69558.0,69552.0,0.07188796]
["bitfinex","BTCUSD",1771123666803,0.00044,69558.0,69552.0,0.07188796]
["bitfinex","BTCUSD",1771123667187,0.00044,69558.0,69554.0,0.07188593]
["bitfinex","BTCUSD",1771123667883,0.00044,69558.0,69552.0,0.07188796]
["bitfinex","BTCUSD",1771123668054,0.02001199,69558.0,69552.0,0.07188796]
["bitfinex","BTCUSD",1771123668259,0.02001199,69558.0,69553.0,0.07188759]
["bitfinex","BTCUSD",1771123668475,0.00544,69558.0,69553.0,0.07188759]
["bitfinex","BTCUSD",1771123668675,0.00044,69558.0,69553.0,0.07188759]
["bitfinex","BTCUSD",1771123669063,0.00444,69558.0,69553.0,0.07188759]
["bitfinex","BTCUSD",1771123669263,0.00044,69558.0,69553.0,0.07188759]
["bitfinex","BTCUSD",1771123669666,0.00444,69558.0,69553.0,0.07188759]
["bitfinex","BTCUSD",1771123669909,0.00044,69558.0,69553.0,0.07188759]
["bitfinex","BTCUSD",1771123670247,0.00444,69558.0,69553.0,0.07188759]
["bitfinex","BTCUSD",1771123671305,0.00044,69558.0,69553.0,0.07188759]
["bitfinex","BTCUSD",1771123671507,0.00044,69558.0,69554.0,0.07188591]
["bitfinex","BTCUSD",1771123671715,0.00444,69558.0,69553.0,0.07188759]
["bitfinex","BTCUSD",1771123671922,0.00044,69558.0,69553.0,0.07188759]
["bitfinex","BTCUSD",1771123672480,0.00044,69558.0,69552.0,0.07188821]
["bitfinex","BTCUSD",1771123672823,0.00444,69558.0,69552.0,0.07188821]
["bitfinex","BTCUSD",1771123673023,0.02401199,69558.0,69552.0,0.07188821]
["bitfinex","BTCUSD",1771123674345,0.02001199,69558.0,69552.0,0.07188821]
["bitfinex","BTCUSD",1771123674712,0.00444,69558.0,69555.0,0.07188484]
["bitfinex","BTCUSD",1771123674912,0.00016,69560.0,69556.0,0.07188441]
["bitfinex","BTCUSD",1771123675118,0.00016,69560.0,69555.0,0.07188513]
["bitfinex","BTCUSD",1771123675322,0.00016,69560.0,69554.0,0.07188453]
["bitfinex","BTCUSD",1771123675764,0.003,69558.0,69555.0,0.07188493]
["bitfinex","BTCUSD",1771123675964,0.00016,69560.0,69556.0,0.07188426]
["bitfinex","BTCUSD",1771123676373,0.00416,69560.0,69554.0,0.07188622]
["bitfinex","BTCUSD",1771123676939,0.00416,69560.0,69555.0,0.07188493]
["bitfinex","BTCUSD",1771123677455,4e-05,69564.0,69554.0,0.02300145]
["bitfinex","BTCUSD",1771123677694,4e-05,69564.0,69560.0,0.07187997]
["bitfinex","BTCUSD",1771123677875,4e-05,69564.0,69559.0,0.13299998]
["bitfinex","BTCUSD",1771123678910,4e-05,69564.0,69559.0,0.071881]
["bitfinex","BTCUSD",1771123679078,4e-05,69564.0,69560.0,0.07188]
["bitfinex","BTCUSD",1771123679289,4e-05,69564.0,69561.0,0.07187899]
["bitfinex","BTCUSD",1771123679510,4e-05,69564.0,69560.0,0.07188]
["bitfinex","BTCUSD",1771123679687,4e-05,69564.0,69562.0,0.07187761]
["bitfinex","BTCUSD",1771123680089,4e-05,69564.0,69561.0,0.07187907]
["bitfinex","BTCUSD",1771123680671,0.0004,69567.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771123680885,0.00044,69572.0,69565.0,0.07187423]
["bitfinex","BTCUSD",1771123681135,0.00057045,69572.0,69566.0,0.07187356]
["bitfinex","BTCUSD",1771123681353,0.07243871,69572.0,69565.0,0.07187423]
["bitfinex","BTCUSD",1771123681676,0.02433268,69567.0,69561.0,0.003]
["bitfinex","BTCUSD",1771123681821,0.09621691,69557.0,69554.0,0.0002]
["bitfinex","BTCUSD",1771123681995,0.02433268,69556.0,69554.0,0.0002]
["bitfinex","BTCUSD",1771123682201,0.02433268,69556.0,69554.0,0.0002964]
["bitfinex","BTCUSD",1771123682903,0.02433268,69556.0,69554.0,0.0022964]
["bitfinex","BTCUSD",1771123683292,0.09621823,69555.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771123683489,0.07188953,69553.0,69544.0,0.07228618]
["bitfinex","BTCUSD",1771123683747,0.02433268,69551.0,69544.0,0.07228606]
["bitfinex","BTCUSD",1771123683950,0.07189065,69551.0,69544.0,0.0003895]
["bitfinex","BTCUSD",1771123684328,0.02433268,69550.0,69546.0,0.07189481]
["bitfinex","BTCUSD",1771123684809,0.02433268,69550.0,69544.0,0.0003895]
["bitfinex","BTCUSD",1771123685009,0.02433268,69550.0,69547.0,0.0012]
["bitfinex","BTCUSD",1771123685204,0.02433268,69550.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771123686402,0.02433268,69550.0,69547.0,0.07209381]
["bitfinex","BTCUSD",1771123686805,0.0718886,69554.0,69547.0,0.07209381]
["bitfinex","BTCUSD",1771123688003,0.02433268,69555.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771123688206,4e-05,69550.0,69548.0,0.0718121]
["bitfinex","BTCUSD",1771123688417,4e-05,69552.0,69549.0,0.07189116]
["bitfinex","BTCUSD",1771123688819,4e-05,69554.0,69549.0,0.07189116]
["bitfinex","BTCUSD",1771123689023,0.02437268,69554.0,69549.0,0.07189116]
["bitfinex","BTCUSD",1771123689320,0.02437268,69554.0,69548.0,0.07189249]
["bitfinex","BTCUSD",1771123690349,0.02437268,69554.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771123690548,0.07189041,69551.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771123690748,0.02433268,69550.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771123691266,0.09622383,69550.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771123691464,0.02433268,69549.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771123691790,0.07189279,69548.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771123692203,0.07189279,69548.0,69540.0,0.00036]
["bitfinex","BTCUSD",1771123692397,0.0962245,69549.0,69542.0,0.07193893]
["bitfinex","BTCUSD",1771123692946,0.07189182,69549.0,69542.0,0.07193893]
["bitfinex","BTCUSD",1771123693099,0.02433268,69553.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771123693320,0.09651679,69548.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771123693641,0.09651679,69548.0,69547.0,0.001]
["bitfinex","BTCUSD",1771123693798,0.09651679,69548.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771123694230,0.09651679,69548.0,69542.0,0.00104]
["bitfinex","BTCUSD",1771123694437,0.09651679,69548.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771123694925,0.09651679,69548.0,69547.0,0.0032]
["bitfinex","BTCUSD",1771123695121,0.09651679,69548.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771123695588,0.02462307,69542.0,69536.0,0.07214515]
["bitfinex","BTCUSD",1771123695791,0.02462307,69542.0,69538.0,0.00047556]
["bitfinex","BTCUSD",1771123697767,0.02462307,69542.0,69538.0,0.00547556]
["bitfinex","BTCUSD",1771123700539,0.02462307,69542.0,69538.0,0.07737855]
["bitfinex","BTCUSD",1771123701070,0.02462307,69542.0,69538.0,0.00547556]
["bitfinex","BTCUSD",1771123701434,0.02462307,69542.0,69538.0,0.00567556]
["bitfinex","BTCUSD",1771123701837,0.07189996,69542.0,69538.0,0.00567556]
["bitfinex","BTCUSD",1771123702048,0.02462307,69541.0,69538.0,0.00067556]
["bitfinex","BTCUSD",1771123702446,0.00053972,69535.0,69524.0,0.0002]
["bitfinex","BTCUSD",1771123702669,0.07175368,69528.0,69524.0,0.00024354]
["bitfinex","BTCUSD",1771123702875,0.0075071,69535.0,69524.0,0.00024354]
["bitfinex","BTCUSD",1771123702876,0.07191657,69525.0,69524.0,0.00024354]
["bitfinex","BTCUSD",1771123703079,0.34448,69532.0,69512.0,0.0001895]
["bitfinex","BTCUSD",1771123703080,0.02462307,69521.0,69512.0,0.0001895]
["bitfinex","BTCUSD",1771123703257,0.07192765,69515.0,69512.0,0.00023306]
["bitfinex","BTCUSD",1771123703450,0.07192899,69513.0,69512.0,0.00023306]
["bitfinex","BTCUSD",1771123704323,0.07192899,69513.0,69512.0,0.00123306]
["bitfinex","BTCUSD",1771123704523,0.07192899,69513.0,69512.0,4.356e-05]
["bitfinex","BTCUSD",1771123704745,0.07192899,69513.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771123704746,0.07193106,69511.0,69510.0,1e-08]
["bitfinex","BTCUSD",1771123704889,0.07193106,69511.0,69510.0,0.00011252]
["bitfinex","BTCUSD",1771123706989,0.07193106,69511.0,69510.0,0.00111252]
["bitfinex","BTCUSD",1771123707186,0.07193106,69511.0,69510.0,0.00011252]
["bitfinex","BTCUSD",1771123707592,0.07193106,69511.0,69510.0,0.00211252]
["bitfinex","BTCUSD",1771123708357,0.07194158,69501.0,69493.0,0.07194915]
["bitfinex","BTCUSD",1771123708559,0.07194158,69501.0,69495.0,0.06160036]
["bitfinex","BTCUSD",1771123708772,0.07194314,69500.0,69495.0,0.06160036]
["bitfinex","BTCUSD",1771123709335,0.07194437,69499.0,69495.0,0.06160036]
["bitfinex","BTCUSD",1771123709831,0.07194158,69501.0,69495.0,0.06160036]
["bitfinex","BTCUSD",1771123710144,0.07194158,69501.0,69497.0,0.06160036]
["bitfinex","BTCUSD",1771123710303,0.07194292,69500.0,69497.0,0.06160036]
["bitfinex","BTCUSD",1771123711104,0.28776234,69502.0,69496.0,0.0002]
["bitfinex","BTCUSD",1771123711323,0.01393181,69523.0,69497.0,0.06160036]
["bitfinex","BTCUSD",1771123711624,0.01393181,69523.0,69501.0,0.06160036]
["bitfinex","BTCUSD",1771123711625,0.0719359,69507.0,69501.0,0.06160036]
["bitfinex","BTCUSD",1771123711782,0.07193623,69506.0,69501.0,0.06160036]
["bitfinex","BTCUSD",1771123712555,0.28773461,69509.0,69501.0,0.06160036]
["bitfinex","BTCUSD",1771123712690,0.07193901,69504.0,69501.0,0.06160036]
["bitfinex","BTCUSD",1771123713116,0.07193757,69505.0,69501.0,0.06160036]
["bitfinex","BTCUSD",1771123714000,0.02474307,69510.0,69496.0,0.06180036]
["bitfinex","BTCUSD",1771123714126,0.07194424,69499.0,69494.0,0.0002679]
["bitfinex","BTCUSD",1771123714521,0.07194424,69499.0,69494.0,0.06186826]
["bitfinex","BTCUSD",1771123715339,0.07194424,69499.0,69494.0,0.06586826]
["bitfinex","BTCUSD",1771123715834,0.07194451,69498.0,69494.0,0.06586826]
["bitfinex","BTCUSD",1771123716118,0.07182451,69498.0,69494.0,0.0042679]
["bitfinex","BTCUSD",1771123716665,0.07194334,69501.0,69494.0,0.0002679]
["bitfinex","BTCUSD",1771123716863,0.07194334,69501.0,69493.0,0.0545651]
["bitfinex","BTCUSD",1771123717567,0.07194334,69501.0,69494.0,0.0729479]
["bitfinex","BTCUSD",1771123717738,0.07194334,69501.0,69494.0,0.0719479]
["bitfinex","BTCUSD",1771123718308,4e-05,69496.0,69494.0,0.13346826]
["bitfinex","BTCUSD",1771123720617,4e-05,69496.0,69494.0,0.13546826]
["bitfinex","BTCUSD",1771123720949,4e-05,69496.0,69494.0,0.0738679]
["bitfinex","BTCUSD",1771123721131,4e-05,69496.0,69494.0,0.002]
["bitfinex","BTCUSD",1771123722962,4e-05,69496.0,69491.0,0.05970914]
["bitfinex","BTCUSD",1771123723171,4e-05,69496.0,69494.0,0.002]
["bitfinex","BTCUSD",1771123723835,4e-05,69496.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771123724238,4e-05,69496.0,69494.0,0.002]
["bitfinex","BTCUSD",1771123724642,4e-05,69496.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771123724843,0.07194762,69495.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771123725045,0.07194865,69494.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771123725243,0.07195072,69492.0,69491.0,0.00013073]
["bitfinex","BTCUSD",1771123725541,0.09638892,69493.0,69491.0,0.00013073]
["bitfinex","BTCUSD",1771123725860,0.02443923,69493.0,69491.0,0.00013073]
["bitfinex","BTCUSD",1771123726768,0.07194782,69495.0,69491.0,0.00013073]
["bitfinex","BTCUSD",1771123727109,0.09638705,69495.0,69491.0,0.00013073]
["bitfinex","BTCUSD",1771123727327,0.07194782,69495.0,69491.0,0.00013073]
["bitfinex","BTCUSD",1771123727470,0.09638795,69494.0,69491.0,0.00013073]
["bitfinex","BTCUSD",1771123728156,0.02443923,69494.0,69486.0,0.03005124]
["bitfinex","BTCUSD",1771123728378,0.02456958,69494.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771123728795,0.09651891,69494.0,69485.0,0.07195703]
["bitfinex","BTCUSD",1771123729003,0.07195242,69491.0,69483.0,0.07195941]
["bitfinex","BTCUSD",1771123729210,0.07195549,69488.0,69481.0,0.13167116]
["bitfinex","BTCUSD",1771123729654,0.07195797,69485.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771123730382,0.0963972,69485.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771123730918,0.0983972,69485.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771123731947,0.09640134,69481.0,69479.0,1e-08]
["bitfinex","BTCUSD",1771123732146,0.02443923,69480.0,69479.0,1e-08]
["bitfinex","BTCUSD",1771123732366,0.09640238,69480.0,69479.0,1e-08]
["bitfinex","BTCUSD",1771123733297,3.999e-05,69478.0,69471.0,0.1316809]
["bitfinex","BTCUSD",1771123733471,3.999e-05,69478.0,69472.0,0.07197078]
["bitfinex","BTCUSD",1771123733671,3.999e-05,69478.0,69472.0,0.07217078]
["bitfinex","BTCUSD",1771123733875,0.07114564,69479.0,69472.0,0.07217078]
["bitfinex","BTCUSD",1771123734127,0.07114564,69479.0,69472.0,0.07217085]
["bitfinex","BTCUSD",1771123734262,0.07196526,69478.0,69472.0,0.07217085]
["bitfinex","BTCUSD",1771123734955,4e-05,69480.0,69472.0,0.07200382]
["bitfinex","BTCUSD",1771123735158,4e-05,69480.0,69472.0,3.297e-05]
["bitfinex","BTCUSD",1771123735597,0.0719582,69485.0,69478.0,0.07196517]
["bitfinex","BTCUSD",1771123735812,0.0719582,69485.0,69479.0,0.05970914]
["bitfinex","BTCUSD",1771123736039,0.07199893,69486.0,69479.0,0.05970914]
["bitfinex","BTCUSD",1771123736040,4e-05,69486.0,69479.0,0.05970914]
["bitfinex","BTCUSD",1771123736155,0.00016,69490.0,69487.0,0.07195494]
["bitfinex","BTCUSD",1771123736524,0.00016,69490.0,69483.0,0.05970914]
["bitfinex","BTCUSD",1771123736525,0.01973199,69490.0,69483.0,0.05970914]
["bitfinex","BTCUSD",1771123736660,0.07195412,69489.0,69483.0,0.05970914]
["bitfinex","BTCUSD",1771123736868,0.01957199,69488.0,69482.0,0.07196037]
["bitfinex","BTCUSD",1771123737367,0.01957199,69488.0,69487.0,0.007]
["bitfinex","BTCUSD",1771123737611,0.09152669,69489.0,69487.0,0.00683303]
["bitfinex","BTCUSD",1771123737782,0.01957199,69489.0,69487.0,0.00683303]
["bitfinex","BTCUSD",1771123737989,0.01274012,69488.0,69487.0,0.00683303]
["bitfinex","BTCUSD",1771123738509,0.0158955,69489.0,69483.0,0.0719598]
["bitfinex","BTCUSD",1771123738896,0.0158955,69489.0,69483.0,0.0739598]
["bitfinex","BTCUSD",1771123739095,0.0158955,69489.0,69484.0,0.07195861]
["bitfinex","BTCUSD",1771123739295,0.08778408,69490.0,69483.0,0.13166894]
["bitfinex","BTCUSD",1771123739500,0.07211919,69494.0,69487.0,0.07295535]
["bitfinex","BTCUSD",1771123739712,0.00390079,69493.0,69488.0,0.07195403]
["bitfinex","BTCUSD",1771123739917,0.00407114,69494.0,69489.0,0.07195361]
["bitfinex","BTCUSD",1771123741686,4e-05,69498.0,69489.0,0.05970914]
["bitfinex","BTCUSD",1771123741830,4e-05,69498.0,69496.0,0.07194592]
["bitfinex","BTCUSD",1771123742032,4e-05,69498.0,69496.0,0.02481304]
["bitfinex","BTCUSD",1771123742273,4e-05,69498.0,69496.0,0.09675909]
["bitfinex","BTCUSD",1771123742429,4e-05,69498.0,69496.0,0.09659218]
["bitfinex","BTCUSD",1771123742849,0.00204,69498.0,69490.0,0.07195193]
["bitfinex","BTCUSD",1771123743053,4e-05,69498.0,69490.0,0.07195193]
["bitfinex","BTCUSD",1771123743250,0.07194756,69497.0,69496.0,0.003]
["bitfinex","BTCUSD",1771123743472,0.07194703,69496.0,69489.0,0.09676669]
["bitfinex","BTCUSD",1771123743672,0.07194756,69497.0,69490.0,0.07195275]
["bitfinex","BTCUSD",1771123743879,0.07194768,69495.0,69489.0,0.02481304]
["bitfinex","BTCUSD",1771123744072,0.07194768,69495.0,69487.0,0.0002]
["bitfinex","BTCUSD",1771123744073,0.07195267,69491.0,69487.0,0.0002]
["bitfinex","BTCUSD",1771123744260,0.07195267,69491.0,69487.0,0.00033035]
["bitfinex","BTCUSD",1771123745016,0.02443923,69492.0,69490.0,0.003]
["bitfinex","BTCUSD",1771123745221,0.07194984,69493.0,69487.0,0.00033035]
["bitfinex","BTCUSD",1771123745425,0.07195309,69490.0,69487.0,0.00033035]
["bitfinex","BTCUSD",1771123745567,0.002,69491.0,69487.0,0.00033035]
["bitfinex","BTCUSD",1771123745770,0.07195092,69492.0,69487.0,0.00033035]
["bitfinex","BTCUSD",1771123746003,0.001,69491.0,69487.0,0.00033035]
["bitfinex","BTCUSD",1771123746209,0.07195092,69492.0,69487.0,0.00033035]
["bitfinex","BTCUSD",1771123746413,0.07195006,69493.0,69487.0,0.00033035]
["bitfinex","BTCUSD",1771123746842,0.07195443,69489.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771123747057,0.09639366,69489.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771123747463,0.07195318,69490.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771123748267,4e-05,69488.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771123748589,0.07199318,69490.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771123748877,0.07399318,69490.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771123749426,0.001,69488.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771123750260,0.001,69488.0,69484.0,0.07199892]
["bitfinex","BTCUSD",1771123750461,0.001,69488.0,69484.0,0.07183198]
["bitfinex","BTCUSD",1771123750660,0.07199283,69490.0,69483.0,0.07195985]
["bitfinex","BTCUSD",1771123750898,0.07399283,69490.0,69483.0,0.07195985]
["bitfinex","BTCUSD",1771123751311,0.07199283,69490.0,69483.0,0.07195985]
["bitfinex","BTCUSD",1771123751519,0.001,69488.0,69484.0,0.07195897]
["bitfinex","BTCUSD",1771123751689,0.001,69488.0,69482.0,0.28784302]
["bitfinex","BTCUSD",1771123751902,4e-05,69490.0,69486.0,0.07195604]
["bitfinex","BTCUSD",1771123752126,0.00204,69490.0,69486.0,0.07195604]
["bitfinex","BTCUSD",1771123752306,4e-05,69490.0,69486.0,0.07195604]
["bitfinex","BTCUSD",1771123752709,0.001,69488.0,69486.0,0.07195604]
["bitfinex","BTCUSD",1771123752910,4e-05,69494.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771123753088,0.07211968,69494.0,69487.0,0.07195514]
["bitfinex","BTCUSD",1771123753523,0.07195029,69493.0,69485.0,0.07195698]
["bitfinex","BTCUSD",1771123753727,0.07195029,69493.0,69486.0,0.07195609]
["bitfinex","BTCUSD",1771123753927,0.07211968,69494.0,69487.0,0.07195573]
["bitfinex","BTCUSD",1771123754150,0.002,69490.0,69487.0,0.07195573]
["bitfinex","BTCUSD",1771123754353,0.07211968,69494.0,69487.0,0.07195573]
["bitfinex","BTCUSD",1771123754547,0.07195011,69493.0,69486.0,0.07195672]
["bitfinex","BTCUSD",1771123754753,0.07295011,69493.0,69486.0,0.07195672]
["bitfinex","BTCUSD",1771123754958,0.07195011,69493.0,69487.0,0.0719558]
["bitfinex","BTCUSD",1771123755410,0.002,69490.0,69487.0,0.0719558]
["bitfinex","BTCUSD",1771123755538,0.07195011,69493.0,69487.0,0.0719558]
["bitfinex","BTCUSD",1771123755742,0.07195011,69493.0,69486.0,0.0719566]
["bitfinex","BTCUSD",1771123755963,0.07495011,69493.0,69486.0,0.0719566]
["bitfinex","BTCUSD",1771123756644,0.07495011,69493.0,69486.0,0.07178966]
["bitfinex","BTCUSD",1771123757045,0.07195011,69493.0,69486.0,0.07178966]
["bitfinex","BTCUSD",1771123757893,0.001,69490.0,69487.0,0.07195561]
["bitfinex","BTCUSD",1771123758099,0.07211972,69494.0,69487.0,0.07195561]
["bitfinex","BTCUSD",1771123758302,0.0004,69493.0,69487.0,0.07195561]
["bitfinex","BTCUSD",1771123758497,0.0024,69493.0,69487.0,0.07195561]
["bitfinex","BTCUSD",1771123758830,0.0004,69493.0,69487.0,0.07195561]
["bitfinex","BTCUSD",1771123759203,0.001,69490.0,69487.0,0.07195561]
["bitfinex","BTCUSD",1771123759607,0.001,69490.0,69486.0,0.07178966]
["bitfinex","BTCUSD",1771123760255,0.28780291,69492.0,69484.0,0.0002]
["bitfinex","BTCUSD",1771123760372,0.07195072,69492.0,69484.0,0.07215838]
["bitfinex","BTCUSD",1771123760572,0.07195072,69492.0,69485.0,0.0719573]
["bitfinex","BTCUSD",1771123761257,0.001,69490.0,69486.0,0.07195627]
["bitfinex","BTCUSD",1771123761394,0.07235007,69493.0,69486.0,0.09460991]
["bitfinex","BTCUSD",1771123761749,0.002,69492.0,69486.0,0.09460991]
["bitfinex","BTCUSD",1771123762079,0.07235007,69493.0,69486.0,0.09460991]
["bitfinex","BTCUSD",1771123763202,4e-05,69488.0,69486.0,0.09460991]
["bitfinex","BTCUSD",1771123763435,4e-05,69490.0,69486.0,0.09560991]
["bitfinex","BTCUSD",1771123763805,4e-05,69490.0,69486.0,0.07195627]
["bitfinex","BTCUSD",1771123764119,4e-05,69490.0,69486.0,0.07178933]
["bitfinex","BTCUSD",1771123765261,4e-05,69490.0,69486.0,0.07378933]
["bitfinex","BTCUSD",1771123765640,4e-05,69490.0,69486.0,0.09644297]
["bitfinex","BTCUSD",1771123766516,4e-05,69490.0,69486.0,0.09444297]
["bitfinex","BTCUSD",1771123766874,4e-05,69490.0,69486.0,0.07378933]
["bitfinex","BTCUSD",1771123767074,0.00044,69490.0,69486.0,0.07178933]
["bitfinex","BTCUSD",1771123767472,0.00144,69490.0,69486.0,0.07178933]
["bitfinex","BTCUSD",1771123770314,0.00044,69490.0,69486.0,0.07178933]
["bitfinex","BTCUSD",1771123770497,0.00144,69490.0,69486.0,0.07178933]
["bitfinex","BTCUSD",1771123770858,0.00144,69490.0,69484.0,0.07215838]
["bitfinex","BTCUSD",1771123771156,0.00144,69490.0,69485.0,0.07179067]
["bitfinex","BTCUSD",1771123771697,0.00044,69490.0,69485.0,0.07179067]
["bitfinex","BTCUSD",1771123773644,0.00144,69490.0,69485.0,0.07179067]
["bitfinex","BTCUSD",1771123773875,0.07196211,69481.0,69480.0,1e-08]
["bitfinex","BTCUSD",1771123774146,0.28782594,69487.0,69470.0,0.07209286]
["bitfinex","BTCUSD",1771123774320,0.28782594,69487.0,69471.0,0.07197227]
["bitfinex","BTCUSD",1771123774321,0.07196597,69478.0,69471.0,0.07197227]
["bitfinex","BTCUSD",1771123774694,0.07196627,69477.0,69470.0,0.07209326]
["bitfinex","BTCUSD",1771123775479,0.07196349,69480.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771123775631,0.07196349,69480.0,69470.0,0.43528209]
["bitfinex","BTCUSD",1771123775993,0.07196349,69480.0,69472.0,0.07197043]
["bitfinex","BTCUSD",1771123776198,0.07196349,69480.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1771123776654,0.07196349,69480.0,69478.0,0.0002]
["bitfinex","BTCUSD",1771123777055,0.07196419,69479.0,69478.0,0.0002]
["bitfinex","BTCUSD",1771123777306,1e-08,69473.0,69470.0,0.00208]
["bitfinex","BTCUSD",1771123777524,0.07197108,69473.0,69469.0,0.34456]
["bitfinex","BTCUSD",1771123777698,0.06147194,69473.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1771123777909,0.06147194,69473.0,69461.0,0.50870199]
["bitfinex","BTCUSD",1771123777910,0.07197385,69470.0,69461.0,0.50870199]
["bitfinex","BTCUSD",1771123778198,0.06147194,69473.0,69461.0,0.50870271]
["bitfinex","BTCUSD",1771123778532,0.07197481,69469.0,69462.0,0.07198156]
["bitfinex","BTCUSD",1771123778655,4e-05,69470.0,69461.0,0.50883347]
["bitfinex","BTCUSD",1771123778656,4e-05,69470.0,69461.0,0.43685076]
["bitfinex","BTCUSD",1771123778850,4e-05,69470.0,69463.0,0.07198049]
["bitfinex","BTCUSD",1771123779298,0.07201372,69470.0,69463.0,0.07198049]
["bitfinex","BTCUSD",1771123779498,0.07201376,69470.0,69462.0,0.07198172]
["bitfinex","BTCUSD",1771123779658,0.03322579,69468.0,69462.0,0.07198172]
["bitfinex","BTCUSD",1771123781320,0.03722579,69468.0,69462.0,0.07198172]
["bitfinex","BTCUSD",1771123781537,0.03322579,69468.0,69462.0,0.07198172]
["bitfinex","BTCUSD",1771123781839,0.03722579,69468.0,69462.0,0.07198172]
["bitfinex","BTCUSD",1771123782039,0.10151184,69468.0,69463.0,0.07198071]
["bitfinex","BTCUSD",1771123782389,0.10151184,69468.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1771123783008,0.10151184,69468.0,69461.0,0.00013076]
["bitfinex","BTCUSD",1771123783009,0.09751184,69468.0,69461.0,0.00013076]
["bitfinex","BTCUSD",1771123783187,0.10151184,69468.0,69461.0,0.07211291]
["bitfinex","BTCUSD",1771123783588,0.10151184,69468.0,69463.0,0.07198065]
["bitfinex","BTCUSD",1771123783936,0.09751184,69468.0,69463.0,0.07198065]
["bitfinex","BTCUSD",1771123784336,0.10151184,69468.0,69463.0,0.07198065]
["bitfinex","BTCUSD",1771123784587,0.09751184,69468.0,69463.0,0.07198065]
["bitfinex","BTCUSD",1771123784948,0.10151184,69468.0,69463.0,0.07198065]
["bitfinex","BTCUSD",1771123785402,0.10151184,69468.0,69462.0,0.07218159]
["bitfinex","BTCUSD",1771123785764,0.10151184,69468.0,69463.0,0.07198073]
["bitfinex","BTCUSD",1771123785984,0.03722579,69468.0,69459.0,0.28793832]
["bitfinex","BTCUSD",1771123786160,0.05793726,69468.0,69459.0,0.28837443]
["bitfinex","BTCUSD",1771123786381,0.03322579,69468.0,69461.0,0.07198203]
["bitfinex","BTCUSD",1771123786584,0.03722579,69468.0,69461.0,0.07198203]
["bitfinex","BTCUSD",1771123786760,0.03322579,69468.0,69462.0,0.071981]
["bitfinex","BTCUSD",1771123787105,0.03522579,69468.0,69463.0,0.07198057]
["bitfinex","BTCUSD",1771123787256,0.03322579,69468.0,69463.0,0.07198057]
["bitfinex","BTCUSD",1771123787691,0.03722579,69468.0,69463.0,0.07198057]
["bitfinex","BTCUSD",1771123787902,0.03322579,69468.0,69463.0,0.07198057]
["bitfinex","BTCUSD",1771123788344,0.03722579,69468.0,69462.0,0.07198175]
["bitfinex","BTCUSD",1771123789898,0.03322579,69468.0,69462.0,0.07198175]
["bitfinex","BTCUSD",1771123790103,0.03722579,69468.0,69462.0,0.07198175]
["bitfinex","BTCUSD",1771123790303,0.03322579,69468.0,69462.0,0.07198175]
["bitfinex","BTCUSD",1771123790880,0.03722579,69468.0,69462.0,0.07198088]
["bitfinex","BTCUSD",1771123791140,0.03722579,69468.0,69460.0,0.07198202]
["bitfinex","BTCUSD",1771123791355,0.03722579,69468.0,69459.0,0.00043611]
["bitfinex","BTCUSD",1771123791770,4e-05,69472.0,69459.0,0.00043611]
["bitfinex","BTCUSD",1771123791771,4e-05,69472.0,69467.0,0.07197571]
["bitfinex","BTCUSD",1771123791951,4e-05,69472.0,69468.0,0.02444444]
["bitfinex","BTCUSD",1771123792305,4e-05,69472.0,69468.0,0.09641988]
["bitfinex","BTCUSD",1771123792503,4e-05,69472.0,69468.0,0.02444444]
["bitfinex","BTCUSD",1771123792710,4e-05,69472.0,69467.0,0.07197649]
["bitfinex","BTCUSD",1771123793106,0.004,69468.0,69467.0,0.07197649]
["bitfinex","BTCUSD",1771123793947,4e-05,69472.0,69467.0,0.07197649]
["bitfinex","BTCUSD",1771123794144,4e-05,69472.0,69466.0,0.07197723]
["bitfinex","BTCUSD",1771123794145,0.00304,69472.0,69468.0,0.07197543]
["bitfinex","BTCUSD",1771123794484,4e-05,69472.0,69468.0,0.07197543]
["bitfinex","BTCUSD",1771123796364,0.00044,69482.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771123796564,0.00044,69482.0,69476.0,0.07196651]
["bitfinex","BTCUSD",1771123796779,0.07196305,69481.0,69474.0,0.07196933]
["bitfinex","BTCUSD",1771123797105,0.00044,69482.0,69473.0,0.02444444]
["bitfinex","BTCUSD",1771123797302,0.00044,69482.0,69478.0,0.06121934]
["bitfinex","BTCUSD",1771123797500,0.00044,69482.0,69476.0,0.07196674]
["bitfinex","BTCUSD",1771123798347,0.07240111,69482.0,69476.0,0.07196674]
["bitfinex","BTCUSD",1771123798776,0.07240111,69482.0,69475.0,0.07196812]
["bitfinex","BTCUSD",1771123799760,0.07340111,69482.0,69475.0,0.07196812]
["bitfinex","BTCUSD",1771123799965,0.07240111,69482.0,69475.0,0.07196812]
["bitfinex","BTCUSD",1771123800527,0.07340111,69482.0,69475.0,0.07196812]
["bitfinex","BTCUSD",1771123800779,0.06053503,69481.0,69470.0,0.00016]
["bitfinex","BTCUSD",1771123801008,0.07196454,69479.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1771123801244,0.07196379,69480.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771123801910,0.07196211,69481.0,69471.0,0.02444444]
["bitfinex","BTCUSD",1771123802113,0.00144,69482.0,69471.0,0.02464444]
["bitfinex","BTCUSD",1771123802114,0.28785675,69480.0,69471.0,0.02464444]
["bitfinex","BTCUSD",1771123802320,0.28785675,69480.0,69471.0,0.0002]
["bitfinex","BTCUSD",1771123803194,0.07196798,69476.0,69471.0,0.0002]
["bitfinex","BTCUSD",1771123803373,0.07196429,69479.0,69471.0,0.0002]
["bitfinex","BTCUSD",1771123803571,0.07196406,69480.0,69473.0,0.07197035]
["bitfinex","BTCUSD",1771123803787,0.07196406,69480.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771123805037,0.00044,69482.0,69471.0,0.0002]
["bitfinex","BTCUSD",1771123805196,0.07196282,69481.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771123805562,0.07196327,69480.0,69473.0,0.0719696]
["bitfinex","BTCUSD",1771123806143,0.07196327,69480.0,69473.0,0.0739696]
["bitfinex","BTCUSD",1771123806552,0.07196327,69480.0,69473.0,0.0719696]
["bitfinex","BTCUSD",1771123806720,0.07296327,69480.0,69473.0,0.0719696]
["bitfinex","BTCUSD",1771123808146,4e-05,69474.0,69473.0,0.0719296]
["bitfinex","BTCUSD",1771123809673,4e-05,69474.0,69473.0,0.0739296]
["bitfinex","BTCUSD",1771123811751,4e-05,69474.0,69473.0,0.06699889]
["bitfinex","BTCUSD",1771123812079,4e-05,69474.0,69473.0,0.06899889]
["bitfinex","BTCUSD",1771123816574,0.07196401,69481.0,69473.0,0.06899889]
["bitfinex","BTCUSD",1771123816575,1e-08,69482.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1771123816781,0.00806641,69490.0,69478.0,0.06143574]
["bitfinex","BTCUSD",1771123816782,0.02418569,69502.0,69489.0,0.07195337]
["bitfinex","BTCUSD",1771123816989,0.07194771,69495.0,69490.0,0.02373505]
["bitfinex","BTCUSD",1771123817406,0.07194771,69495.0,69488.0,0.09568954]
["bitfinex","BTCUSD",1771123817818,0.00053068,69493.0,69488.0,0.09568954]
["bitfinex","BTCUSD",1771123818815,0.00053068,69493.0,69488.0,0.09868954]
["bitfinex","BTCUSD",1771123819171,0.00053068,69493.0,69489.0,0.02373505]
["bitfinex","BTCUSD",1771123820204,0.00053068,69493.0,69489.0,0.02356811]
["bitfinex","BTCUSD",1771123820801,0.00053068,69493.0,69489.0,0.09552188]
["bitfinex","BTCUSD",1771123820969,0.00053068,69493.0,69490.0,0.07195209]
["bitfinex","BTCUSD",1771123821169,0.00253068,69493.0,69490.0,0.07195209]
["bitfinex","BTCUSD",1771123821426,0.00053068,69493.0,69490.0,0.09568714]
["bitfinex","BTCUSD",1771123821570,0.00053068,69493.0,69490.0,0.02373505]
["bitfinex","BTCUSD",1771123821771,0.00253068,69493.0,69490.0,0.02373505]
["bitfinex","BTCUSD",1771123821997,0.00053068,69493.0,69490.0,0.02373505]
["bitfinex","BTCUSD",1771123822406,0.00153068,69493.0,69490.0,0.02373505]
["bitfinex","BTCUSD",1771123822631,0.00153068,69493.0,69490.0,0.09568778]
["bitfinex","BTCUSD",1771123822839,0.00053068,69493.0,69490.0,0.09568778]
["bitfinex","BTCUSD",1771123823307,0.00053068,69493.0,69488.0,0.04363556]
["bitfinex","BTCUSD",1771123823507,0.00053068,69493.0,69488.0,0.06737061]
["bitfinex","BTCUSD",1771123823904,0.00153068,69493.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1771123824110,4e-05,69496.0,69491.0,0.07195102]
["bitfinex","BTCUSD",1771123824111,4e-05,69496.0,69491.0,0.02373505]
["bitfinex","BTCUSD",1771123824287,4e-05,69496.0,69493.0,0.06676962]
["bitfinex","BTCUSD",1771123824489,4e-05,69496.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771123824689,4e-05,69496.0,69493.0,0.07194897]
["bitfinex","BTCUSD",1771123824887,4e-05,69496.0,69494.0,0.07194842]
["bitfinex","BTCUSD",1771123828825,4e-05,69496.0,69494.0,0.07294842]
["bitfinex","BTCUSD",1771123829218,0.00044,69496.0,69494.0,0.001]
["bitfinex","BTCUSD",1771123829419,0.00044,69496.0,69494.0,0.07294835]
["bitfinex","BTCUSD",1771123830084,0.00044,69496.0,69494.0,0.07194835]
["bitfinex","BTCUSD",1771123834537,0.00044,69496.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771123834742,4e-05,69498.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771123835309,4e-05,69498.0,69494.0,0.07194835]
["bitfinex","BTCUSD",1771123837144,4e-05,69498.0,69493.0,0.07194945]
["bitfinex","BTCUSD",1771123837461,0.07194619,69497.0,69490.0,0.07195201]
["bitfinex","BTCUSD",1771123837662,0.07195021,69493.0,69486.0,0.07199672]
["bitfinex","BTCUSD",1771123837986,0.07195074,69492.0,69486.0,0.0721274]
["bitfinex","BTCUSD",1771123838212,4e-05,69488.0,69486.0,0.00017068]
["bitfinex","BTCUSD",1771123838382,0.0288652,69492.0,69486.0,0.00017068]
["bitfinex","BTCUSD",1771123838583,4e-05,69492.0,69486.0,0.00017068]
["bitfinex","BTCUSD",1771123838886,0.07195282,69490.0,69486.0,0.00017068]
["bitfinex","BTCUSD",1771123839087,0.07199137,69492.0,69486.0,0.00017068]
["bitfinex","BTCUSD",1771123839438,4e-05,69492.0,69486.0,0.00017068]
["bitfinex","BTCUSD",1771123839646,0.07199135,69492.0,69486.0,0.00317068]
["bitfinex","BTCUSD",1771123840066,0.07199135,69492.0,69486.0,0.00017068]
["bitfinex","BTCUSD",1771123840265,4e-05,69492.0,69486.0,0.00017068]
["bitfinex","BTCUSD",1771123840473,4e-05,69492.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771123840673,4e-05,69492.0,69488.0,0.07195458]
["bitfinex","BTCUSD",1771123842052,4e-05,69492.0,69489.0,0.07195291]
["bitfinex","BTCUSD",1771123842771,4e-05,69492.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1771123842971,0.00204,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771123843171,4e-05,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771123843571,0.00404,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771123843818,4e-05,69494.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1771123844629,4e-05,69494.0,69493.0,0.07178277]
["bitfinex","BTCUSD",1771123846314,0.00504,69494.0,69493.0,0.07178277]
["bitfinex","BTCUSD",1771123846526,4e-05,69494.0,69491.0,0.07195079]
["bitfinex","BTCUSD",1771123846733,4e-05,69494.0,69492.0,0.07195052]
["bitfinex","BTCUSD",1771123846914,0.00504,69494.0,69492.0,0.07195052]
["bitfinex","BTCUSD",1771123847764,4e-05,69494.0,69492.0,0.07195052]
["bitfinex","BTCUSD",1771123848466,4e-05,69498.0,69492.0,0.07195052]
["bitfinex","BTCUSD",1771123849023,0.005,69494.0,69492.0,0.07195052]
["bitfinex","BTCUSD",1771123849226,4e-05,69498.0,69492.0,0.07195052]
["bitfinex","BTCUSD",1771123849488,0.00604,69498.0,69492.0,0.07195052]
["bitfinex","BTCUSD",1771123849859,4e-05,69498.0,69492.0,0.07195052]
["bitfinex","BTCUSD",1771123850089,0.005,69494.0,69492.0,0.07195052]
["bitfinex","BTCUSD",1771123850411,4e-05,69498.0,69491.0,0.03104613]
["bitfinex","BTCUSD",1771123850557,0.00604,69498.0,69491.0,0.03104613]
["bitfinex","BTCUSD",1771123851382,0.00604,69498.0,69492.0,0.07194989]
["bitfinex","BTCUSD",1771123851968,4e-05,69498.0,69492.0,0.07194989]
["bitfinex","BTCUSD",1771123852165,0.003,69494.0,69492.0,0.07194989]
["bitfinex","BTCUSD",1771123852673,4e-05,69498.0,69492.0,0.07194989]
["bitfinex","BTCUSD",1771123852871,0.00304,69498.0,69492.0,0.07194989]
["bitfinex","BTCUSD",1771123853077,4e-05,69498.0,69492.0,0.07194989]
["bitfinex","BTCUSD",1771123853272,0.001,69494.0,69492.0,0.07194989]
["bitfinex","BTCUSD",1771123853717,4e-05,69496.0,69492.0,0.07194989]
["bitfinex","BTCUSD",1771123854852,4e-05,69496.0,69493.0,0.07194953]
["bitfinex","BTCUSD",1771123855530,0.00104,69496.0,69493.0,0.07194953]
["bitfinex","BTCUSD",1771123855740,4e-05,69496.0,69493.0,0.07194953]
["bitfinex","BTCUSD",1771123855902,0.0002463,69496.0,69493.0,0.07194953]
["bitfinex","BTCUSD",1771123856103,0.0012463,69496.0,69492.0,0.07195031]
["bitfinex","BTCUSD",1771123856314,0.0002463,69496.0,69492.0,0.07195031]
["bitfinex","BTCUSD",1771123856721,0.0012463,69496.0,69492.0,0.07195031]
["bitfinex","BTCUSD",1771123857944,0.0002463,69496.0,69492.0,0.07195031]
["bitfinex","BTCUSD",1771123858123,0.0012463,69496.0,69492.0,0.07195031]
["bitfinex","BTCUSD",1771123860606,0.0012463,69496.0,69491.0,0.07195134]
["bitfinex","BTCUSD",1771123861002,0.07319325,69496.0,69489.0,0.07215316]
["bitfinex","BTCUSD",1771123861607,0.07219325,69496.0,69489.0,0.07215316]
["bitfinex","BTCUSD",1771123861812,0.07319325,69496.0,69489.0,0.07215316]
["bitfinex","BTCUSD",1771123862039,0.07219325,69496.0,69489.0,0.07215316]
["bitfinex","BTCUSD",1771123862365,0.07419325,69496.0,69489.0,0.07215316]
["bitfinex","BTCUSD",1771123862723,0.0022463,69496.0,69489.0,0.0002]
["bitfinex","BTCUSD",1771123862867,0.0022463,69496.0,69489.0,0.28848367]
["bitfinex","BTCUSD",1771123863067,0.0022463,69496.0,69491.0,0.07195111]
["bitfinex","BTCUSD",1771123863273,0.0022463,69496.0,69492.0,0.07242057]
["bitfinex","BTCUSD",1771123863933,0.0002463,69496.0,69492.0,0.07242057]
["bitfinex","BTCUSD",1771123864916,0.0012463,69496.0,69492.0,0.07242057]
["bitfinex","BTCUSD",1771123867115,0.0002463,69496.0,69492.0,0.07242057]
["bitfinex","BTCUSD",1771123867311,0.0012463,69496.0,69492.0,0.07242057]
["bitfinex","BTCUSD",1771123868087,0.0002463,69496.0,69492.0,0.07242057]
["bitfinex","BTCUSD",1771123868499,0.0012463,69496.0,69492.0,0.07242057]
["bitfinex","BTCUSD",1771123868705,0.0002463,69496.0,69493.0,0.07194927]
["bitfinex","BTCUSD",1771123868977,0.0004,69501.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771123869175,0.0004,69507.0,69500.0,0.09682508]
["bitfinex","BTCUSD",1771123869373,0.0004,69507.0,69501.0,0.09682375]
["bitfinex","BTCUSD",1771123869568,0.0004,69507.0,69502.0,0.09682288]
["bitfinex","BTCUSD",1771123869992,0.0004,69507.0,69502.0,0.02488264]
["bitfinex","BTCUSD",1771123870206,0.0004,69507.0,69504.0,0.07193731]
["bitfinex","BTCUSD",1771123870420,0.0004,69507.0,69504.0,0.02488264]
["bitfinex","BTCUSD",1771123871452,0.0004,69507.0,69504.0,0.07193796]
["bitfinex","BTCUSD",1771123871619,0.0001339,69509.0,69502.0,0.13985651]
["bitfinex","BTCUSD",1771123871824,0.0001339,69509.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771123872878,0.00019659,69509.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771123874289,0.00019659,69509.0,69508.0,0.07293416]
["bitfinex","BTCUSD",1771123874728,0.00019659,69509.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771123875390,0.00044,69512.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771123875500,0.00044,69512.0,69508.0,0.07293416]
["bitfinex","BTCUSD",1771123876311,0.00044,69512.0,69508.0,0.001]
["bitfinex","BTCUSD",1771123876543,0.07193313,69509.0,69508.0,0.001]
["bitfinex","BTCUSD",1771123876789,0.07193227,69510.0,69502.0,0.07193969]
["bitfinex","BTCUSD",1771123877079,0.07193227,69510.0,69508.0,0.001]
["bitfinex","BTCUSD",1771123877270,0.07193227,69510.0,69495.0,0.06914719]
["bitfinex","BTCUSD",1771123877271,0.07195176,69491.0,69486.0,0.0232466]
["bitfinex","BTCUSD",1771123877470,0.02484024,69497.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771123877674,0.07195286,69490.0,69483.0,0.34464]
["bitfinex","BTCUSD",1771123877844,0.07195105,69492.0,69483.0,0.41659991]
["bitfinex","BTCUSD",1771123878072,0.02484024,69492.0,69487.0,0.07195577]
["bitfinex","BTCUSD",1771123878217,0.02484024,69491.0,69485.0,0.07215792]
["bitfinex","BTCUSD",1771123878628,0.02484024,69491.0,69487.0,0.07195569]
["bitfinex","BTCUSD",1771123878852,0.07194806,69495.0,69487.0,0.07195569]
["bitfinex","BTCUSD",1771123879059,0.09682713,69496.0,69489.0,0.07195372]
["bitfinex","BTCUSD",1771123879262,0.09682713,69496.0,69489.0,0.07195322]
["bitfinex","BTCUSD",1771123879263,4e-05,69496.0,69489.0,0.07195322]
["bitfinex","BTCUSD",1771123879661,0.002,69490.0,69489.0,0.07195322]
["bitfinex","BTCUSD",1771123880072,0.07198659,69496.0,69489.0,0.07195322]
["bitfinex","BTCUSD",1771123880271,0.09882683,69496.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771123880724,0.09682683,69496.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771123881454,0.02484024,69495.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771123881667,0.09678875,69495.0,69492.0,0.0002]
["bitfinex","BTCUSD",1771123882267,0.09678875,69495.0,69488.0,0.07195476]
["bitfinex","BTCUSD",1771123882918,0.02484024,69495.0,69489.0,0.07195362]
["bitfinex","BTCUSD",1771123883140,0.02784024,69495.0,69489.0,0.07195362]
["bitfinex","BTCUSD",1771123883340,4e-05,69490.0,69489.0,0.07191362]
["bitfinex","BTCUSD",1771123884684,4e-05,69490.0,69488.0,0.07195286]
["bitfinex","BTCUSD",1771123884857,0.00104,69490.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771123886487,4e-05,69490.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771123887054,0.00204,69490.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771123887257,0.00204,69490.0,69489.0,0.07215383]
["bitfinex","BTCUSD",1771123887652,4e-05,69490.0,69489.0,0.07215383]
["bitfinex","BTCUSD",1771123888059,0.00104,69490.0,69489.0,0.07215383]
["bitfinex","BTCUSD",1771123888265,4e-05,69490.0,69489.0,0.0002]
["bitfinex","BTCUSD",1771123888627,4e-05,69490.0,69489.0,0.07215383]
["bitfinex","BTCUSD",1771123889605,0.00204,69490.0,69489.0,0.07215383]
["bitfinex","BTCUSD",1771123889808,4e-05,69490.0,69489.0,0.07215383]
["bitfinex","BTCUSD",1771123890259,0.00104,69490.0,69489.0,0.07215383]
["bitfinex","BTCUSD",1771123895111,4e-05,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771123895315,4e-05,69492.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1771123895730,4e-05,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771123896665,0.00204,69492.0,69489.0,0.02281555]
["bitfinex","BTCUSD",1771123896852,0.00204,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771123897058,4e-05,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771123897215,0.00204,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771123897421,4e-05,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771123897622,4e-05,69492.0,69490.0,0.07195235]
["bitfinex","BTCUSD",1771123898781,0.00104,69492.0,69490.0,0.07195235]
["bitfinex","BTCUSD",1771123899317,4e-05,69492.0,69490.0,0.07195235]
["bitfinex","BTCUSD",1771123899459,0.00104,69492.0,69490.0,0.07195235]
["bitfinex","BTCUSD",1771123899661,0.00104,69492.0,69486.0,0.26353562]
["bitfinex","BTCUSD",1771123900008,4e-05,69494.0,69491.0,0.07195172]
["bitfinex","BTCUSD",1771123900212,0.34468,69504.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771123900213,4e-05,69504.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771123900437,0.07233325,69509.0,69502.0,0.07193953]
["bitfinex","BTCUSD",1771123900714,0.0004,69509.0,69504.0,0.07193808]
["bitfinex","BTCUSD",1771123900912,0.0004,69509.0,69502.0,0.07193953]
["bitfinex","BTCUSD",1771123901214,0.07193315,69509.0,69502.0,0.07194002]
["bitfinex","BTCUSD",1771123901368,0.0623676,69509.0,69502.0,0.07194002]
["bitfinex","BTCUSD",1771123901568,0.05236204,69509.0,69502.0,0.07194002]
["bitfinex","BTCUSD",1771123901966,0.00064774,69510.0,69499.0,0.06582436]
["bitfinex","BTCUSD",1771123902238,0.00064774,69510.0,69503.0,0.07193855]
["bitfinex","BTCUSD",1771123902418,0.07258049,69510.0,69503.0,0.07193855]
["bitfinex","BTCUSD",1771123903398,0.0004,69509.0,69503.0,0.07193855]
["bitfinex","BTCUSD",1771123903805,0.0004,69509.0,69504.0,0.07193805]
["bitfinex","BTCUSD",1771123904190,0.0004,69509.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771123904401,0.0001713,69511.0,69509.0,0.07193288]
["bitfinex","BTCUSD",1771123904806,0.0001713,69511.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771123905202,0.0004,69515.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1771123905403,0.07232474,69519.0,69511.0,0.07193022]
["bitfinex","BTCUSD",1771123905404,0.07192464,69518.0,69511.0,0.07193022]
["bitfinex","BTCUSD",1771123905827,0.07192504,69517.0,69510.0,0.07193179]
["bitfinex","BTCUSD",1771123906253,0.07192593,69516.0,69510.0,0.07193179]
["bitfinex","BTCUSD",1771123906507,0.0719252,69517.0,69510.0,0.07193179]
["bitfinex","BTCUSD",1771123909909,0.0004,69518.0,69512.0,0.07192922]
["bitfinex","BTCUSD",1771123910110,0.0004,69518.0,69513.0,0.0719289]
["bitfinex","BTCUSD",1771123910311,0.0004,69518.0,69513.0,0.07192858]
["bitfinex","BTCUSD",1771123910518,0.0004,69518.0,69508.0,0.43518479]
["bitfinex","BTCUSD",1771123910744,0.0004,69518.0,69513.0,0.02472884]
["bitfinex","BTCUSD",1771123911780,0.0004,69518.0,69515.0,0.09665576]
["bitfinex","BTCUSD",1771123912377,0.0004,69518.0,69515.0,0.02472884]
["bitfinex","BTCUSD",1771123912580,0.0004,69518.0,69516.0,0.07192494]
["bitfinex","BTCUSD",1771123913183,0.00044,69518.0,69516.0,0.07180494]
["bitfinex","BTCUSD",1771123914157,0.00044,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771123915184,0.0002264,69522.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771123916925,0.0004,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771123921145,0.0004,69518.0,69515.0,0.07192589]
["bitfinex","BTCUSD",1771123921348,0.0004,69518.0,69512.0,0.02472884]
["bitfinex","BTCUSD",1771123921349,0.0004,69518.0,69517.0,0.07292485]
["bitfinex","BTCUSD",1771123922112,0.0004,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771123922849,4e-05,69524.0,69514.0,0.28770997]
["bitfinex","BTCUSD",1771123922850,4e-05,69524.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771123923003,4e-05,69524.0,69518.0,0.02472884]
["bitfinex","BTCUSD",1771123923335,4e-05,69524.0,69519.0,0.09665085]
["bitfinex","BTCUSD",1771123923759,4e-05,69524.0,69519.0,0.02472884]
["bitfinex","BTCUSD",1771123923915,4e-05,69524.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771123924593,0.0005864,69532.0,69519.0,0.02472884]
["bitfinex","BTCUSD",1771123924731,0.0005864,69532.0,69526.0,0.07191522]
["bitfinex","BTCUSD",1771123924932,0.0005864,69532.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771123925354,0.0005864,69532.0,69524.0,0.02472884]
["bitfinex","BTCUSD",1771123925579,0.07191244,69529.0,69522.0,0.07191932]
["bitfinex","BTCUSD",1771123925800,0.07191244,69529.0,69522.0,0.07191931]
["bitfinex","BTCUSD",1771123926412,0.07191244,69529.0,69523.0,0.07191853]
["bitfinex","BTCUSD",1771123928152,0.07191046,69531.0,69524.0,0.07191717]
["bitfinex","BTCUSD",1771123928356,0.07207155,69530.0,69523.0,0.07191826]
["bitfinex","BTCUSD",1771123928577,0.00016,69530.0,69526.0,0.07191466]
["bitfinex","BTCUSD",1771123928759,0.00016,69530.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771123929728,0.0006264,69532.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771123930070,0.0006264,69532.0,69528.0,0.07191317]
["bitfinex","BTCUSD",1771123930071,0.00075712,69532.0,69528.0,0.07191317]
["bitfinex","BTCUSD",1771123930208,0.00075712,69532.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771123932794,0.00075712,69532.0,69531.0,0.07291037]
["bitfinex","BTCUSD",1771123933100,0.00075712,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1771123934473,0.00075712,69532.0,69530.0,0.07191126]
["bitfinex","BTCUSD",1771123934687,0.0004,69535.0,69532.0,0.02413725]
["bitfinex","BTCUSD",1771123934901,0.0004,69535.0,69532.0,0.07190924]
["bitfinex","BTCUSD",1771123935104,0.0004,69535.0,69533.0,0.02413725]
["bitfinex","BTCUSD",1771123935530,0.0004,69535.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771123935908,4e-05,69538.0,69534.0,0.07190655]
["bitfinex","BTCUSD",1771123936106,0.00016,69540.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771123936306,0.00016,69540.0,69530.0,0.06594227]
["bitfinex","BTCUSD",1771123936530,0.00016,69540.0,69534.0,0.09604367]
["bitfinex","BTCUSD",1771123937672,0.00016,69540.0,69534.0,0.09704367]
["bitfinex","BTCUSD",1771123937881,0.00016,69540.0,69535.0,0.09604273]
["bitfinex","BTCUSD",1771123938228,0.00016,69540.0,69535.0,0.02413725]
["bitfinex","BTCUSD",1771123938633,0.00016,69540.0,69535.0,0.09604319]
["bitfinex","BTCUSD",1771123938945,0.00016,69540.0,69537.0,0.07190412]
["bitfinex","BTCUSD",1771123939148,0.00016,69540.0,69537.0,0.09604137]
["bitfinex","BTCUSD",1771123939776,0.00016,69540.0,69538.0,0.07190276]
["bitfinex","BTCUSD",1771123939986,0.00016,69540.0,69537.0,0.02413725]
["bitfinex","BTCUSD",1771123940163,0.00016,69540.0,69538.0,0.07190247]
["bitfinex","BTCUSD",1771123940567,0.07189597,69545.0,69538.0,0.07190247]
["bitfinex","BTCUSD",1771123940772,0.07189602,69545.0,69537.0,0.09603943]
["bitfinex","BTCUSD",1771123941261,0.07189602,69545.0,69538.0,0.07190233]
["bitfinex","BTCUSD",1771123941615,0.07229381,69549.0,69537.0,0.02413725]
["bitfinex","BTCUSD",1771123941816,0.0004,69549.0,69537.0,0.02413725]
["bitfinex","BTCUSD",1771123942044,0.0718942,69547.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1771123942219,0.07229351,69548.0,69541.0,0.07189933]
["bitfinex","BTCUSD",1771123942423,0.07229351,69548.0,69539.0,0.07190127]
["bitfinex","BTCUSD",1771123942606,0.0004,69548.0,69542.0,0.07189861]
["bitfinex","BTCUSD",1771123943257,0.0004,69548.0,69545.0,0.07173581]
["bitfinex","BTCUSD",1771123943258,4e-05,69546.0,69545.0,0.07173581]
["bitfinex","BTCUSD",1771123943802,4e-05,69546.0,69544.0,0.07189669]
["bitfinex","BTCUSD",1771123944028,4e-05,69546.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771123944233,4e-05,69546.0,69542.0,0.09603547]
["bitfinex","BTCUSD",1771123944607,4e-05,69546.0,69544.0,0.07189598]
["bitfinex","BTCUSD",1771123944804,4e-05,69546.0,69544.0,0.07189635]
["bitfinex","BTCUSD",1771123945325,4e-05,69546.0,69543.0,0.09603482]
["bitfinex","BTCUSD",1771123945505,4e-05,69546.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1771123945872,4e-05,69546.0,69543.0,0.09603493]
["bitfinex","BTCUSD",1771123946249,0.00044,69546.0,69543.0,0.02413725]
["bitfinex","BTCUSD",1771123946622,0.00044,69546.0,69541.0,0.07189925]
["bitfinex","BTCUSD",1771123946828,0.00044,69546.0,69538.0,0.44596915]
["bitfinex","BTCUSD",1771123946989,0.00044,69546.0,69541.0,0.07189938]
["bitfinex","BTCUSD",1771123947199,0.00044,69546.0,69544.0,0.002]
["bitfinex","BTCUSD",1771123947423,0.00044,69546.0,69541.0,0.07189938]
["bitfinex","BTCUSD",1771123947626,0.00044,69546.0,69542.0,0.07189892]
["bitfinex","BTCUSD",1771123949683,0.00044,69546.0,69544.0,0.002]
["bitfinex","BTCUSD",1771123950725,0.00044,69546.0,69542.0,0.07189892]
["bitfinex","BTCUSD",1771123950930,0.0004,69549.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1771123952235,0.0004,69549.0,69548.0,0.07289279]
["bitfinex","BTCUSD",1771123952935,0.0004,69549.0,69548.0,0.07284869]
["bitfinex","BTCUSD",1771123953141,0.0004,69549.0,69548.0,0.0009559]
["bitfinex","BTCUSD",1771123954616,0.0004,69549.0,69548.0,0.07284869]
["bitfinex","BTCUSD",1771123957235,0.0004,69549.0,69548.0,0.0009559]
["bitfinex","BTCUSD",1771123959549,0.0004,69549.0,69543.0,0.08630777]
["bitfinex","BTCUSD",1771123959780,0.02434,69546.0,69530.0,0.43512983]
["bitfinex","BTCUSD",1771123959962,0.07190332,69538.0,69531.0,0.07190946]
["bitfinex","BTCUSD",1771123960165,0.02434,69538.0,69532.0,0.07190909]
["bitfinex","BTCUSD",1771123960369,0.34492,69549.0,69535.0,0.07190526]
["bitfinex","BTCUSD",1771123960370,0.09623835,69543.0,69535.0,0.07190526]
["bitfinex","BTCUSD",1771123960681,0.07190007,69541.0,69537.0,0.0002]
["bitfinex","BTCUSD",1771123960894,0.07190416,69537.0,69530.0,0.00032]
["bitfinex","BTCUSD",1771123961096,0.0945097,69538.0,69530.0,0.07223056]
["bitfinex","BTCUSD",1771123961338,0.0945097,69538.0,69531.0,0.07191019]
["bitfinex","BTCUSD",1771123961543,0.02260621,69538.0,69530.0,0.0722311]
["bitfinex","BTCUSD",1771123961696,0.02260621,69537.0,69530.0,0.00032]
["bitfinex","BTCUSD",1771123961901,0.02260621,69537.0,69531.0,0.07191007]
["bitfinex","BTCUSD",1771123963219,0.02260621,69537.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1771123964325,0.07190127,69540.0,69532.0,0.0719074]
["bitfinex","BTCUSD",1771123965144,0.07190127,69540.0,69533.0,0.07190738]
["bitfinex","BTCUSD",1771123965627,0.09642385,69540.0,69533.0,0.07190738]
["bitfinex","BTCUSD",1771123967024,0.09542385,69540.0,69533.0,0.07190738]
["bitfinex","BTCUSD",1771123967224,0.09642385,69540.0,69533.0,0.07190738]
["bitfinex","BTCUSD",1771123967498,0.09542385,69540.0,69533.0,0.07210738]
["bitfinex","BTCUSD",1771123967643,0.09642385,69540.0,69533.0,0.07210738]
["bitfinex","BTCUSD",1771123968295,0.02452258,69540.0,69534.0,0.07190725]
["bitfinex","BTCUSD",1771123968456,0.09642411,69540.0,69533.0,0.07210811]
["bitfinex","BTCUSD",1771123969844,0.09542411,69540.0,69533.0,0.07210811]
["bitfinex","BTCUSD",1771123970209,0.09642411,69540.0,69533.0,0.07210811]
["bitfinex","BTCUSD",1771123970374,0.09542411,69540.0,69533.0,0.07210811]
["bitfinex","BTCUSD",1771123970809,0.09642411,69540.0,69533.0,0.07210811]
["bitfinex","BTCUSD",1771123971694,0.09642411,69540.0,69534.0,0.07190723]
["bitfinex","BTCUSD",1771123972772,0.09542411,69540.0,69534.0,0.07190723]
["bitfinex","BTCUSD",1771123973123,0.02452258,69540.0,69536.0,0.07190505]
["bitfinex","BTCUSD",1771123973329,4e-05,69538.0,69536.0,0.07178505]
["bitfinex","BTCUSD",1771123973741,0.02356258,69538.0,69536.0,0.07178505]
["bitfinex","BTCUSD",1771123974307,4e-05,69538.0,69536.0,0.07178505]
["bitfinex","BTCUSD",1771123975731,4e-05,69544.0,69541.0,0.07189939]
["bitfinex","BTCUSD",1771123976770,0.00204,69544.0,69541.0,0.07189939]
["bitfinex","BTCUSD",1771123977206,0.00204,69544.0,69539.0,0.07190176]
["bitfinex","BTCUSD",1771123977207,0.0004,69547.0,69534.0,0.74702253]
["bitfinex","BTCUSD",1771123977430,0.34492,69551.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771123977654,0.0004,69551.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771123978825,0.07189669,69545.0,69537.0,0.07190331]
["bitfinex","BTCUSD",1771123979012,0.0843919,69544.0,69539.0,0.07190177]
["bitfinex","BTCUSD",1771123979212,0.02352258,69546.0,69531.0,0.6321989]
["bitfinex","BTCUSD",1771123979417,0.02352258,69546.0,69541.0,0.07189995]
["bitfinex","BTCUSD",1771123979965,0.02352258,69546.0,69533.0,0.28782907]
["bitfinex","BTCUSD",1771123979966,0.02352258,69546.0,69540.0,0.07190064]
["bitfinex","BTCUSD",1771123980535,0.02352258,69546.0,69538.0,0.28761249]
["bitfinex","BTCUSD",1771123980755,0.00056,69550.0,69548.0,0.07189271]
["bitfinex","BTCUSD",1771123980934,0.0004,69553.0,69543.0,0.02458549]
["bitfinex","BTCUSD",1771123980935,0.0004,69553.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771123981135,0.00083563,69553.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771123981754,0.00083563,69553.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1771123981960,0.0004,69554.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771123982201,0.00053061,69554.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771123982380,0.34464,69560.0,69554.0,0.07188591]
["bitfinex","BTCUSD",1771123982974,0.34464,69560.0,69555.0,0.07188538]
["bitfinex","BTCUSD",1771123983797,0.34664,69560.0,69555.0,0.07188538]
["bitfinex","BTCUSD",1771123984236,0.34504,69560.0,69555.0,0.07188538]
["bitfinex","BTCUSD",1771123985033,0.34504,69560.0,69554.0,0.07188625]
["bitfinex","BTCUSD",1771123985373,0.34504,69560.0,69550.0,0.45939532]
["bitfinex","BTCUSD",1771123985645,0.07188431,69557.0,69549.0,0.0718915]
["bitfinex","BTCUSD",1771123985783,0.07188431,69557.0,69550.0,0.07189029]
["bitfinex","BTCUSD",1771123985983,0.07188329,69558.0,69551.0,0.07188953]
["bitfinex","BTCUSD",1771123986739,0.001,69557.0,69551.0,0.07188953]
["bitfinex","BTCUSD",1771123987040,0.07188329,69558.0,69551.0,0.07188953]
["bitfinex","BTCUSD",1771123987241,0.07188364,69557.0,69550.0,0.0718904]
["bitfinex","BTCUSD",1771123987386,0.07188364,69557.0,69549.0,0.07232713]
["bitfinex","BTCUSD",1771123987387,0.09540925,69554.0,69549.0,0.00043563]
["bitfinex","BTCUSD",1771123987583,0.02352258,69557.0,69549.0,0.00043563]
["bitfinex","BTCUSD",1771123987794,0.07188827,69553.0,69549.0,0.00043563]
["bitfinex","BTCUSD",1771123987991,0.07188868,69552.0,69545.0,0.07189551]
["bitfinex","BTCUSD",1771123988288,0.0954123,69551.0,69544.0,0.07189631]
["bitfinex","BTCUSD",1771123988529,0.02352258,69551.0,69545.0,0.07189579]
["bitfinex","BTCUSD",1771123988736,0.02352258,69551.0,69546.0,0.07189469]
["bitfinex","BTCUSD",1771123989120,0.02352258,69551.0,69545.0,0.071894]
["bitfinex","BTCUSD",1771123989315,0.02352258,69551.0,69547.0,0.07189371]
["bitfinex","BTCUSD",1771123989518,0.02552258,69551.0,69547.0,0.07189371]
["bitfinex","BTCUSD",1771123989722,0.02352258,69551.0,69547.0,0.07189371]
["bitfinex","BTCUSD",1771123990120,0.02452258,69551.0,69547.0,0.07189371]
["bitfinex","BTCUSD",1771123990359,0.02352258,69551.0,69547.0,0.07189371]
["bitfinex","BTCUSD",1771123990757,0.02352258,69551.0,69545.0,0.071894]
["bitfinex","BTCUSD",1771123990758,0.02352258,69551.0,69546.0,0.07189446]
["bitfinex","BTCUSD",1771123990955,0.02352258,69551.0,69544.0,0.07189656]
["bitfinex","BTCUSD",1771123991189,0.02352258,69551.0,69545.0,0.07189543]
["bitfinex","BTCUSD",1771123991623,0.02352258,69551.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771123992725,0.00043528,69552.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771123994813,0.00143528,69552.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771123995418,0.0718898,69551.0,69544.0,0.07189661]
["bitfinex","BTCUSD",1771123995645,0.00143528,69552.0,69545.0,0.07189516]
["bitfinex","BTCUSD",1771123995846,0.00143528,69552.0,69546.0,0.07189465]
["bitfinex","BTCUSD",1771123996117,0.00043528,69552.0,69547.0,0.0718937]
["bitfinex","BTCUSD",1771123997315,0.07232432,69552.0,69545.0,0.07189516]
["bitfinex","BTCUSD",1771123997557,0.00043528,69552.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771123998088,0.00043528,69552.0,69548.0,0.07189269]
["bitfinex","BTCUSD",1771123998296,0.00068548,69552.0,69548.0,0.07189269]
["bitfinex","BTCUSD",1771123998444,0.00168548,69552.0,69548.0,0.07189269]
["bitfinex","BTCUSD",1771123998638,0.00068548,69552.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771123998961,0.00168548,69552.0,69547.0,0.07209356]
["bitfinex","BTCUSD",1771123999186,0.00168548,69552.0,69548.0,0.07189266]
["bitfinex","BTCUSD",1771123999384,0.00068548,69552.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771123999541,0.00068548,69552.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1771124000538,0.00068548,69552.0,69548.0,0.07189236]
["bitfinex","BTCUSD",1771124001662,0.00068548,69552.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1771124002436,0.00068548,69552.0,69547.0,0.07209191]
["bitfinex","BTCUSD",1771124003223,4e-05,69550.0,69547.0,0.07209191]
["bitfinex","BTCUSD",1771124004525,4e-05,69550.0,69548.0,0.07189277]
["bitfinex","BTCUSD",1771124004681,4e-05,69550.0,69548.0,0.07209277]
["bitfinex","BTCUSD",1771124005769,4e-05,69550.0,69548.0,0.07309277]
["bitfinex","BTCUSD",1771124006444,7.748e-05,69552.0,69548.0,0.07309277]
["bitfinex","BTCUSD",1771124007670,7.748e-05,69552.0,69548.0,0.07209277]
["bitfinex","BTCUSD",1771124008415,7.748e-05,69552.0,69548.0,0.0970823]
["bitfinex","BTCUSD",1771124008858,7.748e-05,69552.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771124009744,0.07196635,69552.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771124010201,7.748e-05,69552.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771124010911,7.748e-05,69552.0,69549.0,0.07189164]
["bitfinex","BTCUSD",1771124011104,4e-05,69554.0,69550.0,0.09687963]
["bitfinex","BTCUSD",1771124011842,4e-05,69554.0,69550.0,0.0718901]
["bitfinex","BTCUSD",1771124012895,4e-05,69554.0,69550.0,0.07172333]
["bitfinex","BTCUSD",1771124014339,4e-05,69556.0,69548.0,0.07209246]
["bitfinex","BTCUSD",1771124014340,0.0001666,69558.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771124014492,0.0001666,69558.0,69556.0,0.07188379]
["bitfinex","BTCUSD",1771124015527,0.0001666,69558.0,69555.0,0.07188379]
["bitfinex","BTCUSD",1771124015927,0.0001666,69558.0,69556.0,0.0718843]
["bitfinex","BTCUSD",1771124016566,0.0001666,69558.0,69555.0,0.0718853]
["bitfinex","BTCUSD",1771124016716,0.0001666,69558.0,69556.0,0.001]
["bitfinex","BTCUSD",1771124016918,0.0001666,69558.0,69555.0,0.0718853]
["bitfinex","BTCUSD",1771124017339,0.0001666,69558.0,69556.0,0.001]
["bitfinex","BTCUSD",1771124017803,0.34448,69559.0,69556.0,0.001]
["bitfinex","BTCUSD",1771124018005,0.33464105,69559.0,69554.0,0.07188473]
["bitfinex","BTCUSD",1771124018434,0.33464105,69559.0,69556.0,0.001]
["bitfinex","BTCUSD",1771124019685,0.33464105,69559.0,69554.0,0.07188648]
["bitfinex","BTCUSD",1771124020109,0.33464105,69559.0,69551.0,0.07188885]
["bitfinex","BTCUSD",1771124020110,0.33464105,69559.0,69548.0,0.00024]
["bitfinex","BTCUSD",1771124020338,0.39325038,69559.0,69548.0,0.00024]
["bitfinex","BTCUSD",1771124020537,0.07188988,69551.0,69548.0,0.00024]
["bitfinex","BTCUSD",1771124021698,0.02433752,69554.0,69544.0,0.07193633]
["bitfinex","BTCUSD",1771124021699,0.02433752,69554.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771124021897,4e-05,69556.0,69544.0,0.00047528]
["bitfinex","BTCUSD",1771124021898,0.07189589,69545.0,69544.0,0.00047528]
["bitfinex","BTCUSD",1771124022276,0.02433752,69541.0,69540.0,1e-08]
["bitfinex","BTCUSD",1771124022451,0.02433752,69541.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771124022452,0.07190623,69535.0,69534.0,1e-08]
["bitfinex","BTCUSD",1771124023501,0.0719055,69536.0,69534.0,1e-08]
["bitfinex","BTCUSD",1771124023707,0.0719034,69538.0,69534.0,0.00100001]
["bitfinex","BTCUSD",1771124024359,0.07190259,69539.0,69534.0,1e-08]
["bitfinex","BTCUSD",1771124024559,0.0719038,69538.0,69534.0,1e-08]
["bitfinex","BTCUSD",1771124024914,0.0719053,69536.0,69534.0,0.00100001]
["bitfinex","BTCUSD",1771124025288,0.07190422,69537.0,69534.0,0.00100001]
["bitfinex","BTCUSD",1771124025950,0.07190422,69537.0,69534.0,1e-08]
["bitfinex","BTCUSD",1771124027032,0.28803688,69541.0,69534.0,1e-08]
["bitfinex","BTCUSD",1771124027033,0.0719035,69538.0,69534.0,1e-08]
["bitfinex","BTCUSD",1771124027552,0.001,69537.0,69534.0,1e-08]
["bitfinex","BTCUSD",1771124027702,0.0719035,69538.0,69534.0,1e-08]
["bitfinex","BTCUSD",1771124027904,0.001,69537.0,69529.0,0.02482139]
["bitfinex","BTCUSD",1771124028199,0.001,69537.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771124028399,0.00012,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771124028605,0.00043528,69541.0,69535.0,0.02482139]
["bitfinex","BTCUSD",1771124028807,0.00043528,69541.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1771124029429,0.07189188,69549.0,69539.0,0.07190206]
["bitfinex","BTCUSD",1771124029671,0.07189188,69549.0,69534.0,0.0002]
["bitfinex","BTCUSD",1771124029672,0.07189314,69548.0,69541.0,0.07189928]
["bitfinex","BTCUSD",1771124032457,0.07289314,69548.0,69541.0,0.07189928]
["bitfinex","BTCUSD",1771124032645,0.07189314,69548.0,69541.0,0.07189928]
["bitfinex","BTCUSD",1771124033074,0.07289314,69548.0,69541.0,0.07189928]
["bitfinex","BTCUSD",1771124033255,4e-05,69542.0,69541.0,0.07185928]
["bitfinex","BTCUSD",1771124033759,4e-05,69542.0,69535.0,0.02482139]
["bitfinex","BTCUSD",1771124033991,4e-05,69542.0,69535.0,0.0967269]
["bitfinex","BTCUSD",1771124034186,4e-05,69542.0,69536.0,0.07190503]
["bitfinex","BTCUSD",1771124034393,0.07193924,69542.0,69535.0,0.0967269]
["bitfinex","BTCUSD",1771124034785,0.07190012,69541.0,69535.0,0.02482139]
["bitfinex","BTCUSD",1771124035263,0.07190012,69541.0,69535.0,0.02502139]
["bitfinex","BTCUSD",1771124035491,0.07190012,69541.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771124035690,0.07189935,69542.0,69535.0,0.07210623]
["bitfinex","BTCUSD",1771124035867,0.07190316,69538.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771124036067,0.02442158,69543.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771124036275,0.02442158,69543.0,69535.0,0.002]
["bitfinex","BTCUSD",1771124036497,0.02442158,69543.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771124036498,0.07190186,69540.0,69532.0,0.07194852]
["bitfinex","BTCUSD",1771124036690,0.07190186,69540.0,69535.0,0.001]
["bitfinex","BTCUSD",1771124037099,0.0719023,69539.0,69532.0,0.07194852]
["bitfinex","BTCUSD",1771124038381,0.07190186,69540.0,69533.0,0.07190817]
["bitfinex","BTCUSD",1771124038922,0.07290186,69540.0,69533.0,0.07190817]
["bitfinex","BTCUSD",1771124039101,0.07190186,69540.0,69533.0,0.07190817]
["bitfinex","BTCUSD",1771124039505,0.07290186,69540.0,69533.0,0.07190817]
["bitfinex","BTCUSD",1771124040904,0.001,69540.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771124041227,0.001,69540.0,69532.0,0.02486139]
["bitfinex","BTCUSD",1771124041427,0.001,69540.0,69536.0,0.07190518]
["bitfinex","BTCUSD",1771124041849,0.07189831,69543.0,69536.0,0.07190518]
["bitfinex","BTCUSD",1771124042553,0.07189831,69543.0,69536.0,0.07210518]
["bitfinex","BTCUSD",1771124042755,4e-05,69546.0,69536.0,0.07210518]
["bitfinex","BTCUSD",1771124042756,4e-05,69546.0,69538.0,0.02482139]
["bitfinex","BTCUSD",1771124042964,4e-05,69546.0,69540.0,0.02482139]
["bitfinex","BTCUSD",1771124043115,0.001,69543.0,69540.0,0.02482139]
["bitfinex","BTCUSD",1771124043686,4e-05,69546.0,69540.0,0.09672221]
["bitfinex","BTCUSD",1771124043802,4e-05,69546.0,69540.0,0.09672162]
["bitfinex","BTCUSD",1771124044008,4e-05,69546.0,69543.0,0.07189793]
["bitfinex","BTCUSD",1771124044817,4e-05,69546.0,69542.0,0.07189866]
["bitfinex","BTCUSD",1771124045497,4e-05,69546.0,69543.0,0.07189789]
["bitfinex","BTCUSD",1771124045889,4e-05,69546.0,69542.0,0.07189838]
["bitfinex","BTCUSD",1771124046039,4e-05,69546.0,69543.0,0.07189765]
["bitfinex","BTCUSD",1771124046243,4e-05,69546.0,69542.0,0.07189838]
["bitfinex","BTCUSD",1771124046474,4e-05,69546.0,69541.0,0.09671935]
["bitfinex","BTCUSD",1771124046699,4e-05,69546.0,69543.0,0.001]
["bitfinex","BTCUSD",1771124046908,4e-05,69546.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1771124047043,4e-05,69546.0,69543.0,0.07189781]
["bitfinex","BTCUSD",1771124047446,0.0002045,69554.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771124047644,4e-05,69556.0,69552.0,0.09670924]
["bitfinex","BTCUSD",1771124047889,4e-05,69556.0,69552.0,0.02482139]
["bitfinex","BTCUSD",1771124048087,4e-05,69556.0,69551.0,0.07188787]
["bitfinex","BTCUSD",1771124048286,4e-05,69552.0,69551.0,0.07176787]
["bitfinex","BTCUSD",1771124049317,4e-05,69552.0,69551.0,0.07276787]
["bitfinex","BTCUSD",1771124049900,4e-05,69556.0,69553.0,0.07188703]
["bitfinex","BTCUSD",1771124050128,4e-05,69556.0,69554.0,0.02482139]
["bitfinex","BTCUSD",1771124050340,4e-05,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771124050637,4e-05,69556.0,69554.0,0.02482139]
["bitfinex","BTCUSD",1771124050794,4e-05,69556.0,69550.0,0.28755978]
["bitfinex","BTCUSD",1771124050795,4e-05,69556.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771124053656,4e-05,69556.0,69552.0,0.07188825]
["bitfinex","BTCUSD",1771124054035,0.07189589,69545.0,69537.0,0.02303336]
["bitfinex","BTCUSD",1771124054242,0.07189541,69546.0,69539.0,0.07190136]
["bitfinex","BTCUSD",1771124054451,0.07189589,69545.0,69538.0,0.07207363]
["bitfinex","BTCUSD",1771124054652,0.071895,69546.0,69539.0,0.07190155]
["bitfinex","BTCUSD",1771124055024,0.071895,69546.0,69544.0,0.00104]
["bitfinex","BTCUSD",1771124055449,0.07189405,69547.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771124056564,0.07189089,69550.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771124057635,0.07189193,69549.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771124062702,0.07189309,69548.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771124063081,0.07190003,69541.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771124063429,0.07189764,69544.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771124064197,0.07193556,69546.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771124064400,0.07189603,69545.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771124064807,0.07189603,69545.0,69540.0,0.00316]
["bitfinex","BTCUSD",1771124065005,0.07189603,69545.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771124066044,4e-05,69546.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771124066045,4e-05,69546.0,69540.0,0.00036]
["bitfinex","BTCUSD",1771124066411,0.07189752,69544.0,69540.0,0.00036]
["bitfinex","BTCUSD",1771124068454,0.0718985,69543.0,69540.0,0.00036]
["bitfinex","BTCUSD",1771124069751,0.0718973,69544.0,69540.0,0.00036]
["bitfinex","BTCUSD",1771124070827,0.0718973,69544.0,69540.0,0.00136]
["bitfinex","BTCUSD",1771124071177,0.0718973,69544.0,69540.0,0.00036]
["bitfinex","BTCUSD",1771124071490,0.0718973,69544.0,69540.0,0.00032]
["bitfinex","BTCUSD",1771124075410,0.0718973,69544.0,69538.0,0.07203374]
["bitfinex","BTCUSD",1771124075777,0.07189779,69545.0,69538.0,0.00013061]
["bitfinex","BTCUSD",1771124076287,0.07189692,69544.0,69538.0,0.00013061]
["bitfinex","BTCUSD",1771124077434,0.07189779,69545.0,69538.0,0.07203333]
["bitfinex","BTCUSD",1771124077798,0.07193666,69546.0,69538.0,0.07203333]
["bitfinex","BTCUSD",1771124078119,4e-05,69540.0,69538.0,0.07203333]
["bitfinex","BTCUSD",1771124079416,4e-05,69540.0,69538.0,0.07403333]
["bitfinex","BTCUSD",1771124079694,4e-05,69540.0,69538.0,0.00213061]
["bitfinex","BTCUSD",1771124080702,4e-05,69540.0,69538.0,0.00033061]
["bitfinex","BTCUSD",1771124081198,4e-05,69540.0,69538.0,0.00233061]
["bitfinex","BTCUSD",1771124081404,4e-05,69540.0,69538.0,0.07423367]
["bitfinex","BTCUSD",1771124085130,4e-05,69540.0,69538.0,0.07438317]
["bitfinex","BTCUSD",1771124090388,4e-05,69540.0,69538.0,0.00248011]
["bitfinex","BTCUSD",1771124093626,4e-05,69540.0,69537.0,0.06358671]
["bitfinex","BTCUSD",1771124093798,9.629e-05,69540.0,69537.0,0.06358671]
["bitfinex","BTCUSD",1771124094800,9.629e-05,69540.0,69538.0,0.07190312]
["bitfinex","BTCUSD",1771124097448,9.629e-05,69540.0,69536.0,0.07210337]
["bitfinex","BTCUSD",1771124097598,9.629e-05,69540.0,69536.0,0.0002]
["bitfinex","BTCUSD",1771124097804,9.629e-05,69540.0,69536.0,0.07210491]
["bitfinex","BTCUSD",1771124098117,0.00049629,69540.0,69537.0,0.07210371]
["bitfinex","BTCUSD",1771124100500,0.00044,69544.0,69537.0,0.0002]
["bitfinex","BTCUSD",1771124100709,0.00016,69550.0,69544.0,0.07189612]
["bitfinex","BTCUSD",1771124100906,0.00016,69550.0,69545.0,0.0949751]
["bitfinex","BTCUSD",1771124103836,0.00116,69550.0,69545.0,0.0949751]
["bitfinex","BTCUSD",1771124104690,0.00116,69550.0,69545.0,0.02307972]
["bitfinex","BTCUSD",1771124106422,0.00116,69550.0,69545.0,0.09497519]
["bitfinex","BTCUSD",1771124107262,0.00156,69550.0,69546.0,0.07189464]
["bitfinex","BTCUSD",1771124107469,0.00156,69550.0,69547.0,0.07189317]
["bitfinex","BTCUSD",1771124108050,0.00056,69550.0,69547.0,0.07189317]
["bitfinex","BTCUSD",1771124108291,0.00056,69550.0,69547.0,0.07181317]
["bitfinex","BTCUSD",1771124109147,0.0004,69551.0,69548.0,0.02307972]
["bitfinex","BTCUSD",1771124110297,0.0004,69553.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1771124110473,0.00044,69554.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1771124110474,0.00044,69554.0,69552.0,0.02307972]
["bitfinex","BTCUSD",1771124110648,0.00044,69554.0,69551.0,0.12407214]
["bitfinex","BTCUSD",1771124110649,0.00044,69554.0,69551.0,0.07188898]
["bitfinex","BTCUSD",1771124113271,0.00044,69554.0,69550.0,0.07189034]
["bitfinex","BTCUSD",1771124113533,0.00044,69554.0,69543.0,0.07189692]
["bitfinex","BTCUSD",1771124113671,0.07189383,69547.0,69541.0,0.02361262]
["bitfinex","BTCUSD",1771124113882,0.02483755,69550.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771124114194,0.07189275,69549.0,69543.0,0.07189789]
["bitfinex","BTCUSD",1771124115733,0.07189275,69549.0,69545.0,0.0002]
["bitfinex","BTCUSD",1771124116544,0.07389275,69549.0,69545.0,0.0002]
["bitfinex","BTCUSD",1771124116751,0.07189275,69549.0,69545.0,0.0002]
["bitfinex","BTCUSD",1771124117173,0.07289275,69549.0,69545.0,0.0002]
["bitfinex","BTCUSD",1771124117664,0.07189304,69548.0,69545.0,0.0002]
["bitfinex","BTCUSD",1771124117861,0.07189486,69546.0,69542.0,0.34456]
["bitfinex","BTCUSD",1771124118073,0.001,69549.0,69542.0,0.34456]
["bitfinex","BTCUSD",1771124118074,0.07189382,69547.0,69542.0,0.34456]
["bitfinex","BTCUSD",1771124118275,0.09673137,69547.0,69542.0,0.34456]
["bitfinex","BTCUSD",1771124119884,0.07189382,69547.0,69542.0,0.34456]
["bitfinex","BTCUSD",1771124120492,0.001,69547.0,69542.0,0.34456]
["bitfinex","BTCUSD",1771124120699,0.001,69547.0,69542.0,0.4164589]
["bitfinex","BTCUSD",1771124123256,4e-05,69544.0,69542.0,0.34456]
["bitfinex","BTCUSD",1771124123434,4e-05,69546.0,69542.0,0.34456]
["bitfinex","BTCUSD",1771124123635,0.07189589,69545.0,69542.0,0.34456]
["bitfinex","BTCUSD",1771124124424,0.07193582,69546.0,69542.0,0.34456]
["bitfinex","BTCUSD",1771124125062,0.07193582,69546.0,69542.0,0.00104]
["bitfinex","BTCUSD",1771124126352,0.07193582,69546.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771124126559,0.07193582,69546.0,69542.0,0.00104]
["bitfinex","BTCUSD",1771124126950,4e-05,69546.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771124127280,0.07193496,69546.0,69542.0,0.00104]
["bitfinex","BTCUSD",1771124127479,4e-05,69546.0,69540.0,0.0720609]
["bitfinex","BTCUSD",1771124127855,4e-05,69546.0,69542.0,0.001]
["bitfinex","BTCUSD",1771124128399,4e-05,69546.0,69540.0,0.0720609]
["bitfinex","BTCUSD",1771124130502,4e-05,69546.0,69541.0,0.07189995]
["bitfinex","BTCUSD",1771124133157,4e-05,69546.0,69541.0,0.07173307]
["bitfinex","BTCUSD",1771124135254,4e-05,69546.0,69540.0,0.02983685]
["bitfinex","BTCUSD",1771124136058,4e-05,69546.0,69541.0,0.07189929]
["bitfinex","BTCUSD",1771124136700,0.00104,69546.0,69541.0,0.07189929]
["bitfinex","BTCUSD",1771124137159,4e-05,69546.0,69541.0,0.07189929]
["bitfinex","BTCUSD",1771124137332,0.00104,69546.0,69541.0,0.07189929]
["bitfinex","BTCUSD",1771124137929,0.00104,69546.0,69541.0,0.07209929]
["bitfinex","BTCUSD",1771124138303,4e-05,69544.0,69541.0,0.07205929]
["bitfinex","BTCUSD",1771124138502,0.00104,69546.0,69541.0,0.07205929]
["bitfinex","BTCUSD",1771124139159,4e-05,69546.0,69541.0,0.07205929]
["bitfinex","BTCUSD",1771124140117,0.00104,69546.0,69541.0,0.07205929]
["bitfinex","BTCUSD",1771124140654,0.00104,69546.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771124140834,0.0004,69557.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771124141035,0.07192487,69556.0,69550.0,0.02382065]
["bitfinex","BTCUSD",1771124141259,0.07192487,69556.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771124142349,0.07192487,69556.0,69550.0,0.07189045]
["bitfinex","BTCUSD",1771124144570,4e-05,69556.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771124145583,0.0006896,69554.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771124145925,0.0006896,69554.0,69553.0,0.07388762]
["bitfinex","BTCUSD",1771124146126,0.0006896,69554.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771124146326,0.0004,69557.0,69554.0,0.02487287]
["bitfinex","BTCUSD",1771124146720,0.0004,69557.0,69553.0,0.07388762]
["bitfinex","BTCUSD",1771124147128,0.0004,69557.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771124147707,0.0004,69557.0,69553.0,0.09676049]
["bitfinex","BTCUSD",1771124147889,0.00044,69558.0,69550.0,0.05229534]
["bitfinex","BTCUSD",1771124147890,0.0001246,69561.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1771124148834,0.0001246,69561.0,69558.0,0.09675507]
["bitfinex","BTCUSD",1771124149032,0.0001246,69561.0,69560.0,0.07700135]
["bitfinex","BTCUSD",1771124149288,0.0001246,69561.0,69560.0,0.02670601]
["bitfinex","BTCUSD",1771124149460,0.0001246,69561.0,69560.0,0.02470601]
["bitfinex","BTCUSD",1771124149665,0.0001246,69561.0,69560.0,0.02570601]
["bitfinex","BTCUSD",1771124150442,0.0001246,69561.0,69559.0,0.07188129]
["bitfinex","BTCUSD",1771124150648,0.0001246,69561.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1771124150837,0.0004,69566.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1771124150838,0.0004,69566.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124151040,0.00048763,69566.0,69562.0,0.02487287]
["bitfinex","BTCUSD",1771124151380,0.00048763,69566.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124151557,0.00048763,69566.0,69560.0,0.07188034]
["bitfinex","BTCUSD",1771124151961,0.00048763,69566.0,69558.0,0.02487287]
["bitfinex","BTCUSD",1771124152199,0.07187611,69565.0,69558.0,0.02487287]
["bitfinex","BTCUSD",1771124152562,0.07187611,69565.0,69558.0,0.09675452]
["bitfinex","BTCUSD",1771124152751,0.072362,69566.0,69558.0,0.09675452]
["bitfinex","BTCUSD",1771124152951,0.00048763,69566.0,69560.0,0.07187956]
["bitfinex","BTCUSD",1771124153188,4e-05,69562.0,69560.0,0.07187956]
["bitfinex","BTCUSD",1771124153415,4e-05,69562.0,69559.0,0.02487287]
["bitfinex","BTCUSD",1771124153796,4e-05,69562.0,69559.0,0.09675347]
["bitfinex","BTCUSD",1771124154209,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124154585,4e-05,69562.0,69561.0,0.07171248]
["bitfinex","BTCUSD",1771124155598,4e-05,69562.0,69560.0,0.07187962]
["bitfinex","BTCUSD",1771124157326,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124160172,1e-08,69568.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771124160345,1e-08,69568.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771124160346,1e-08,69568.0,69565.0,0.02487287]
["bitfinex","BTCUSD",1771124160943,1e-08,69568.0,69566.0,0.07187406]
["bitfinex","BTCUSD",1771124161202,1e-08,69568.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771124161371,1e-08,69568.0,69567.0,0.14904136]
["bitfinex","BTCUSD",1771124161569,1e-08,69568.0,69567.0,0.09674602]
["bitfinex","BTCUSD",1771124162168,1e-08,69568.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771124162380,1e-08,69568.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771124162810,1e-08,69568.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771124165494,0.00040001,69568.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771124165717,0.0004,69573.0,69568.0,0.07187186]
["bitfinex","BTCUSD",1771124166933,0.0004,69573.0,69567.0,0.07223716]
["bitfinex","BTCUSD",1771124168352,6.866e-05,69569.0,69568.0,0.06114836]
["bitfinex","BTCUSD",1771124169779,6.866e-05,69569.0,69567.0,0.00036432]
["bitfinex","BTCUSD",1771124169780,6.866e-05,69569.0,69563.0,0.09674926]
["bitfinex","BTCUSD",1771124169921,6.866e-05,69569.0,69563.0,0.07187639]
["bitfinex","BTCUSD",1771124170118,6.866e-05,69569.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1771124170346,6.866e-05,69569.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1771124171530,6.866e-05,69569.0,69565.0,0.07187514]
["bitfinex","BTCUSD",1771124171733,6.866e-05,69569.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1771124172047,0.00016,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771124172222,1e-08,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771124172732,1e-08,69573.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771124172963,5e-05,69577.0,69569.0,0.02487287]
["bitfinex","BTCUSD",1771124173409,0.07190244,69578.0,69571.0,0.07186825]
["bitfinex","BTCUSD",1771124174065,4e-05,69578.0,69572.0,0.07186797]
["bitfinex","BTCUSD",1771124174263,0.00044,69576.0,69572.0,0.07186797]
["bitfinex","BTCUSD",1771124174670,0.00044,69576.0,69571.0,0.07186873]
["bitfinex","BTCUSD",1771124174924,0.07230393,69576.0,69568.0,0.07187176]
["bitfinex","BTCUSD",1771124175347,0.07230393,69576.0,69570.0,0.07186999]
["bitfinex","BTCUSD",1771124175711,0.07230393,69576.0,69569.0,0.0718708]
["bitfinex","BTCUSD",1771124176135,0.07230393,69576.0,69570.0,0.07187]
["bitfinex","BTCUSD",1771124177932,0.00044,69576.0,69570.0,0.07187]
["bitfinex","BTCUSD",1771124178136,0.00044,69576.0,69571.0,0.07186901]
["bitfinex","BTCUSD",1771124178520,0.00044,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124178965,0.00044,69576.0,69574.0,0.07186552]
["bitfinex","BTCUSD",1771124180205,0.00044,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124180446,0.00044,69576.0,69574.0,0.07186552]
["bitfinex","BTCUSD",1771124181103,0.00044,69576.0,69574.0,0.06410623]
["bitfinex","BTCUSD",1771124182431,0.00044,69576.0,69573.0,0.07186672]
["bitfinex","BTCUSD",1771124182849,0.00044,69576.0,69572.0,0.07186747]
["bitfinex","BTCUSD",1771124183011,0.00044,69576.0,69570.0,0.07186932]
["bitfinex","BTCUSD",1771124183220,0.00044,69576.0,69571.0,0.07186895]
["bitfinex","BTCUSD",1771124183382,0.00044,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124184335,0.00044,69576.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771124184541,0.00044,69576.0,69571.0,0.07186876]
["bitfinex","BTCUSD",1771124184940,0.00044,69576.0,69570.0,0.07186806]
["bitfinex","BTCUSD",1771124186233,0.00044,69576.0,69572.0,0.07186792]
["bitfinex","BTCUSD",1771124191755,0.00044,69576.0,69568.0,1e-08]
["bitfinex","BTCUSD",1771124191756,0.02429458,69575.0,69568.0,1e-08]
["bitfinex","BTCUSD",1771124191944,0.07187041,69570.0,69568.0,1e-08]
["bitfinex","BTCUSD",1771124192148,0.07186857,69572.0,69568.0,1e-08]
["bitfinex","BTCUSD",1771124193753,0.07186728,69573.0,69568.0,1e-08]
["bitfinex","BTCUSD",1771124194261,0.07191106,69573.0,69568.0,1e-08]
["bitfinex","BTCUSD",1771124194664,4.378e-05,69573.0,69569.0,0.07187104]
["bitfinex","BTCUSD",1771124194854,4.378e-05,69573.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771124195453,5e-05,69575.0,69568.0,0.02292158]
["bitfinex","BTCUSD",1771124195673,5e-05,69575.0,69574.0,0.06107429]
["bitfinex","BTCUSD",1771124195881,0.00044,69576.0,69574.0,0.05760842]
["bitfinex","BTCUSD",1771124197884,0.00044,69576.0,69573.0,0.07186684]
["bitfinex","BTCUSD",1771124198084,0.00044,69576.0,69568.0,0.02292158]
["bitfinex","BTCUSD",1771124198326,0.00044,69576.0,69570.0,0.07186976]
["bitfinex","BTCUSD",1771124198525,0.00044,69576.0,69571.0,0.07186884]
["bitfinex","BTCUSD",1771124198970,0.00044,69576.0,69570.0,0.07186989]
["bitfinex","BTCUSD",1771124200358,0.00144,69576.0,69570.0,0.07186989]
["bitfinex","BTCUSD",1771124200563,0.00044,69576.0,69570.0,0.07186989]
["bitfinex","BTCUSD",1771124200968,0.00144,69576.0,69570.0,0.07186989]
["bitfinex","BTCUSD",1771124201588,0.00144,69576.0,69571.0,0.07186883]
["bitfinex","BTCUSD",1771124201846,0.00144,69576.0,69571.0,0.09623621]
["bitfinex","BTCUSD",1771124202048,0.07186307,69577.0,69572.0,0.02436738]
["bitfinex","BTCUSD",1771124202449,0.07186307,69577.0,69571.0,0.07186883]
["bitfinex","BTCUSD",1771124202993,0.001,69576.0,69571.0,0.07186883]
["bitfinex","BTCUSD",1771124203155,0.07186307,69577.0,69571.0,0.07186883]
["bitfinex","BTCUSD",1771124203617,0.07286307,69577.0,69571.0,0.07186883]
["bitfinex","BTCUSD",1771124206876,0.001,69577.0,69571.0,0.07186883]
["bitfinex","BTCUSD",1771124208242,0.07190199,69578.0,69571.0,0.07186883]
["bitfinex","BTCUSD",1771124208668,0.07190199,69578.0,69571.0,0.06515901]
["bitfinex","BTCUSD",1771124209080,0.07190199,69578.0,69571.0,0.06115901]
["bitfinex","BTCUSD",1771124209277,0.07190199,69578.0,69571.0,0.06215901]
["bitfinex","BTCUSD",1771124209452,0.07195199,69578.0,69571.0,0.06215901]
["bitfinex","BTCUSD",1771124209660,0.07195199,69578.0,69571.0,0.06115901]
["bitfinex","BTCUSD",1771124209981,0.07195199,69578.0,69571.0,0.06135901]
["bitfinex","BTCUSD",1771124210192,0.0004,69577.0,69571.0,0.06135901]
["bitfinex","BTCUSD",1771124210719,0.0004,69577.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771124211070,0.0718645,69576.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771124211279,0.0722629,69577.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771124211709,0.0722629,69577.0,69571.0,0.07306882]
["bitfinex","BTCUSD",1771124211910,0.0722629,69577.0,69571.0,0.07206882]
["bitfinex","BTCUSD",1771124212363,0.0722629,69577.0,69571.0,0.07306882]
["bitfinex","BTCUSD",1771124212513,0.0722629,69577.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771124212942,0.0004,69577.0,69571.0,0.0012]
["bitfinex","BTCUSD",1771124213288,4e-05,69572.0,69571.0,0.00116]
["bitfinex","BTCUSD",1771124213570,4e-05,69574.0,69571.0,0.00116]
["bitfinex","BTCUSD",1771124213796,0.07226293,69577.0,69571.0,0.00116]
["bitfinex","BTCUSD",1771124214437,0.07226293,69577.0,69571.0,0.00016]
["bitfinex","BTCUSD",1771124214611,0.07226293,69577.0,69571.0,0.07202884]
["bitfinex","BTCUSD",1771124214789,0.07226293,69577.0,69571.0,0.00316]
["bitfinex","BTCUSD",1771124215124,0.07226293,69577.0,69571.0,0.00016]
["bitfinex","BTCUSD",1771124215289,0.07107591,69577.0,69571.0,0.00116]
["bitfinex","BTCUSD",1771124215870,0.07107591,69577.0,69571.0,0.07302874]
["bitfinex","BTCUSD",1771124216076,0.07107591,69577.0,69571.0,0.07202874]
["bitfinex","BTCUSD",1771124216284,0.07190366,69578.0,69571.0,0.07202874]
["bitfinex","BTCUSD",1771124216502,0.07190366,69578.0,69571.0,0.07302874]
["bitfinex","BTCUSD",1771124217285,0.07186285,69577.0,69571.0,0.07302874]
["bitfinex","BTCUSD",1771124217646,0.07186285,69577.0,69571.0,0.07202874]
["bitfinex","BTCUSD",1771124217942,0.07186285,69577.0,69571.0,0.07302874]
["bitfinex","BTCUSD",1771124218800,0.07186285,69577.0,69571.0,0.00116]
["bitfinex","BTCUSD",1771124219005,0.07186745,69573.0,69568.0,1e-08]
["bitfinex","BTCUSD",1771124219227,0.07186801,69572.0,69568.0,1e-08]
["bitfinex","BTCUSD",1771124219464,0.07186879,69572.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771124219674,0.06819562,69573.0,69566.0,8.378e-05]
["bitfinex","BTCUSD",1771124220361,0.06819562,69573.0,69566.0,0.07195731]
["bitfinex","BTCUSD",1771124220507,0.07186625,69574.0,69567.0,0.07187314]
["bitfinex","BTCUSD",1771124220707,5e-05,69575.0,69566.0,8.378e-05]
["bitfinex","BTCUSD",1771124220912,5e-05,69575.0,69571.0,0.07186805]
["bitfinex","BTCUSD",1771124221583,5e-05,69575.0,69572.0,0.07186778]
["bitfinex","BTCUSD",1771124221762,0.0004,69577.0,69567.0,0.28749222]
["bitfinex","BTCUSD",1771124221974,0.0004,69577.0,69573.0,0.0718662]
["bitfinex","BTCUSD",1771124222201,0.0004,69577.0,69574.0,0.02413949]
["bitfinex","BTCUSD",1771124222507,0.0004,69577.0,69575.0,0.07186481]
["bitfinex","BTCUSD",1771124223055,0.0004,69577.0,69574.0,0.07186558]
["bitfinex","BTCUSD",1771124225054,0.07226348,69577.0,69570.0,0.0718694]
["bitfinex","BTCUSD",1771124225250,0.07226348,69577.0,69563.0,0.04816804]
["bitfinex","BTCUSD",1771124225251,0.07186771,69573.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124225489,0.02442489,69575.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124225688,0.0718667,69574.0,69567.0,0.07187286]
["bitfinex","BTCUSD",1771124226124,0.07186882,69572.0,69564.0,0.07207582]
["bitfinex","BTCUSD",1771124226344,0.07186882,69572.0,69565.0,0.07187499]
["bitfinex","BTCUSD",1771124227035,0.07186882,69572.0,69566.0,0.00104378]
["bitfinex","BTCUSD",1771124227241,0.07186882,69572.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771124227690,0.07186725,69573.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771124228316,4e-05,69572.0,69571.0,0.00012]
["bitfinex","BTCUSD",1771124230380,0.07190799,69572.0,69571.0,0.00012]
["bitfinex","BTCUSD",1771124231217,4e-05,69572.0,69571.0,0.00012]
["bitfinex","BTCUSD",1771124235043,4e-05,69572.0,69571.0,0.07198902]
["bitfinex","BTCUSD",1771124235487,4e-05,69572.0,69571.0,0.00012]
["bitfinex","BTCUSD",1771124236599,4e-05,69572.0,69571.0,0.07198902]
["bitfinex","BTCUSD",1771124237618,4e-05,69572.0,69571.0,0.07298902]
["bitfinex","BTCUSD",1771124238284,4e-05,69576.0,69572.0,0.07186794]
["bitfinex","BTCUSD",1771124238487,8.377e-05,69576.0,69571.0,0.07298902]
["bitfinex","BTCUSD",1771124238693,8.377e-05,69576.0,69572.0,0.07186798]
["bitfinex","BTCUSD",1771124239114,8.377e-05,69576.0,69571.0,0.00112]
["bitfinex","BTCUSD",1771124239325,8.377e-05,69576.0,69571.0,0.00012]
["bitfinex","BTCUSD",1771124239539,8.377e-05,69576.0,69571.0,0.07186886]
["bitfinex","BTCUSD",1771124239751,8.377e-05,69576.0,69572.0,0.07186737]
["bitfinex","BTCUSD",1771124239971,8.377e-05,69576.0,69571.0,0.07186886]
["bitfinex","BTCUSD",1771124240193,8.377e-05,69576.0,69572.0,0.07186732]
["bitfinex","BTCUSD",1771124240570,8.377e-05,69576.0,69570.0,0.07186965]
["bitfinex","BTCUSD",1771124240774,0.07231207,69576.0,69570.0,0.07186965]
["bitfinex","BTCUSD",1771124241324,0.0004482,69576.0,69570.0,0.07186965]
["bitfinex","BTCUSD",1771124241504,0.0004,69572.0,69569.0,0.07186919]
["bitfinex","BTCUSD",1771124241705,8.377e-05,69576.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771124242609,0.0004482,69576.0,69566.0,0.43443585]
["bitfinex","BTCUSD",1771124242849,8.377e-05,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124243211,0.0004,69577.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1771124243410,4e-05,69578.0,69576.0,0.09554631]
["bitfinex","BTCUSD",1771124244399,4e-05,69578.0,69576.0,0.02368245]
["bitfinex","BTCUSD",1771124245815,4e-05,69578.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771124246019,4e-05,69578.0,69576.0,0.02368245]
["bitfinex","BTCUSD",1771124246411,4e-05,69578.0,69576.0,0.02468245]
["bitfinex","BTCUSD",1771124246613,4e-05,69578.0,69576.0,0.02368245]
["bitfinex","BTCUSD",1771124247016,4e-05,69578.0,69577.0,0.002]
["bitfinex","BTCUSD",1771124247314,0.0001646,69582.0,69576.0,0.07186372]
["bitfinex","BTCUSD",1771124247530,0.0001646,69582.0,69576.0,0.07286372]
["bitfinex","BTCUSD",1771124247771,0.0001646,69582.0,69576.0,0.02468245]
["bitfinex","BTCUSD",1771124248080,0.0001646,69582.0,69576.0,0.09654629]
["bitfinex","BTCUSD",1771124248801,0.0001646,69582.0,69577.0,0.0718609]
["bitfinex","BTCUSD",1771124249030,0.0001646,69582.0,69577.0,0.09554335]
["bitfinex","BTCUSD",1771124249190,0.0001646,69582.0,69577.0,0.09654335]
["bitfinex","BTCUSD",1771124249543,0.0001646,69582.0,69577.0,0.09554335]
["bitfinex","BTCUSD",1771124249707,0.00044,69584.0,69581.0,0.02368245]
["bitfinex","BTCUSD",1771124250319,0.00044,69584.0,69577.0,0.32812928]
["bitfinex","BTCUSD",1771124250522,0.00044,69584.0,69577.0,0.35181173]
["bitfinex","BTCUSD",1771124250726,0.00044,69584.0,69580.0,0.02368245]
["bitfinex","BTCUSD",1771124250929,0.00049,69584.0,69581.0,0.001]
["bitfinex","BTCUSD",1771124251374,0.0004,69582.0,69581.0,0.07285869]
["bitfinex","BTCUSD",1771124252120,0.0004,69582.0,69580.0,0.02368245]
["bitfinex","BTCUSD",1771124252327,0.0004,69582.0,69580.0,0.09554184]
["bitfinex","BTCUSD",1771124253085,0.0004,69582.0,69581.0,0.002]
["bitfinex","BTCUSD",1771124255285,0.00049,69584.0,69581.0,0.002]
["bitfinex","BTCUSD",1771124255487,0.00044,69584.0,69580.0,0.07185939]
["bitfinex","BTCUSD",1771124256716,0.00044,69584.0,69581.0,0.002]
["bitfinex","BTCUSD",1771124257294,0.00044,69584.0,69580.0,0.07185939]
["bitfinex","BTCUSD",1771124258027,4e-05,69586.0,69580.0,0.14050836]
["bitfinex","BTCUSD",1771124258172,4e-05,69582.0,69580.0,0.14050836]
["bitfinex","BTCUSD",1771124258360,9.629e-05,69586.0,69580.0,0.14050836]
["bitfinex","BTCUSD",1771124259245,9.629e-05,69586.0,69580.0,0.14150836]
["bitfinex","BTCUSD",1771124259536,9.629e-05,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771124259823,9.629e-05,69586.0,69584.0,0.07185526]
["bitfinex","BTCUSD",1771124260527,9.629e-05,69586.0,69583.0,0.07185623]
["bitfinex","BTCUSD",1771124260679,9.629e-05,69586.0,69585.0,0.001]
["bitfinex","BTCUSD",1771124261075,4e-05,69588.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771124261273,0.07189168,69588.0,69581.0,0.0718579]
["bitfinex","BTCUSD",1771124262269,0.07189168,69588.0,69584.0,0.001]
["bitfinex","BTCUSD",1771124262474,0.07189168,69588.0,69581.0,0.0718579]
["bitfinex","BTCUSD",1771124264316,0.071853,69587.0,69580.0,0.07185947]
["bitfinex","BTCUSD",1771124264492,0.07185354,69586.0,69578.0,0.43423585]
["bitfinex","BTCUSD",1771124264834,0.07185492,69585.0,69578.0,0.50609693]
["bitfinex","BTCUSD",1771124265336,0.07185492,69585.0,69578.0,0.07186108]
["bitfinex","BTCUSD",1771124265631,0.07185492,69585.0,69578.0,0.001]
["bitfinex","BTCUSD",1771124265834,0.07185492,69585.0,69578.0,0.07186139]
["bitfinex","BTCUSD",1771124266037,0.07185885,69581.0,69577.0,5.629e-05]
["bitfinex","BTCUSD",1771124266196,0.06958102,69583.0,69571.0,0.34432]
["bitfinex","BTCUSD",1771124266402,0.07186262,69578.0,69571.0,0.34432]
["bitfinex","BTCUSD",1771124266782,0.07186262,69578.0,69571.0,0.41618839]
["bitfinex","BTCUSD",1771124266988,0.09665894,69577.0,69571.0,0.34432]
["bitfinex","BTCUSD",1771124267189,0.02479589,69577.0,69571.0,0.41618896]
["bitfinex","BTCUSD",1771124268055,0.02479589,69577.0,69571.0,0.34432]
["bitfinex","BTCUSD",1771124268207,0.04478513,69578.0,69566.0,0.0002]
["bitfinex","BTCUSD",1771124268407,0.02479589,69573.0,69567.0,0.07187287]
["bitfinex","BTCUSD",1771124269706,0.09666317,69573.0,69567.0,0.001]
["bitfinex","BTCUSD",1771124269902,0.09666317,69573.0,69566.0,0.00024377]
["bitfinex","BTCUSD",1771124270131,0.09666317,69573.0,69567.0,0.001]
["bitfinex","BTCUSD",1771124271460,0.09666317,69573.0,69566.0,0.07211728]
["bitfinex","BTCUSD",1771124271768,0.09666317,69573.0,69567.0,0.001]
["bitfinex","BTCUSD",1771124271943,0.09666317,69573.0,69566.0,0.07211728]
["bitfinex","BTCUSD",1771124272144,0.02479589,69573.0,69567.0,0.07487304]
["bitfinex","BTCUSD",1771124272574,0.00012,69580.0,69568.0,0.2874885]
["bitfinex","BTCUSD",1771124272725,0.07197996,69580.0,69573.0,0.07186614]
["bitfinex","BTCUSD",1771124273243,4e-05,69574.0,69573.0,0.07174614]
["bitfinex","BTCUSD",1771124273423,4e-05,69574.0,69571.0,0.0718684]
["bitfinex","BTCUSD",1771124273424,4e-05,69576.0,69574.0,0.07186521]
["bitfinex","BTCUSD",1771124273612,0.00016,69580.0,69574.0,0.07186521]
["bitfinex","BTCUSD",1771124273807,0.07186157,69579.0,69570.0,0.43423585]
["bitfinex","BTCUSD",1771124274009,0.02479589,69579.0,69570.0,0.43423585]
["bitfinex","BTCUSD",1771124274263,0.07186384,69577.0,69570.0,0.43423585]
["bitfinex","BTCUSD",1771124274563,0.07186384,69577.0,69567.0,0.43423585]
["bitfinex","BTCUSD",1771124274898,0.02479589,69577.0,69570.0,0.07186983]
["bitfinex","BTCUSD",1771124275289,0.02479589,69577.0,69570.0,0.001]
["bitfinex","BTCUSD",1771124275538,0.02479589,69572.0,69565.0,0.0001246]
["bitfinex","BTCUSD",1771124275741,0.02479589,69572.0,69568.0,0.07187148]
["bitfinex","BTCUSD",1771124276022,0.07186096,69579.0,69572.0,0.07186752]
["bitfinex","BTCUSD",1771124276319,0.00016,69580.0,69571.0,0.071869]
["bitfinex","BTCUSD",1771124276320,0.07186187,69578.0,69571.0,0.071869]
["bitfinex","BTCUSD",1771124277253,0.07186105,69579.0,69572.0,0.07186797]
["bitfinex","BTCUSD",1771124277456,0.001,69577.0,69572.0,0.07186797]
["bitfinex","BTCUSD",1771124277610,0.07186105,69579.0,69572.0,0.07186797]
["bitfinex","BTCUSD",1771124278431,0.001,69578.0,69573.0,0.07186679]
["bitfinex","BTCUSD",1771124278639,0.0720199,69580.0,69573.0,0.07186679]
["bitfinex","BTCUSD",1771124278797,0.07186119,69579.0,69572.0,0.07186775]
["bitfinex","BTCUSD",1771124278998,0.07186183,69578.0,69572.0,0.07186775]
["bitfinex","BTCUSD",1771124279334,0.07186183,69578.0,69571.0,0.07186882]
["bitfinex","BTCUSD",1771124279531,0.07186266,69579.0,69571.0,0.07186882]
["bitfinex","BTCUSD",1771124279734,0.07186266,69579.0,69572.0,0.07186744]
["bitfinex","BTCUSD",1771124280041,0.07202163,69580.0,69573.0,0.07186677]
["bitfinex","BTCUSD",1771124280482,0.00016,69580.0,69574.0,0.07186553]
["bitfinex","BTCUSD",1771124280817,0.00016,69580.0,69575.0,0.07186469]
["bitfinex","BTCUSD",1771124281221,0.00016,69580.0,69574.0,0.07186582]
["bitfinex","BTCUSD",1771124281421,0.00052443,69580.0,69571.0,0.07186822]
["bitfinex","BTCUSD",1771124281663,0.07186087,69579.0,69572.0,0.07186767]
["bitfinex","BTCUSD",1771124282012,0.07202167,69580.0,69573.0,0.07186678]
["bitfinex","BTCUSD",1771124282494,0.0718612,69579.0,69572.0,0.07186596]
["bitfinex","BTCUSD",1771124282667,0.07186182,69578.0,69571.0,0.07186879]
["bitfinex","BTCUSD",1771124283430,0.07186295,69577.0,69570.0,0.07206966]
["bitfinex","BTCUSD",1771124284263,0.07186295,69577.0,69571.0,0.07186894]
["bitfinex","BTCUSD",1771124284457,0.07186295,69577.0,69571.0,0.07286894]
["bitfinex","BTCUSD",1771124284809,0.07186295,69577.0,69571.0,0.07186894]
["bitfinex","BTCUSD",1771124285907,0.07226211,69578.0,69571.0,0.07186894]
["bitfinex","BTCUSD",1771124286281,0.07186285,69577.0,69571.0,0.07186894]
["bitfinex","BTCUSD",1771124287651,0.07186285,69577.0,69571.0,0.07286894]
["bitfinex","BTCUSD",1771124288172,4e-05,69572.0,69571.0,0.07282894]
["bitfinex","BTCUSD",1771124288973,4e-05,69572.0,69571.0,0.07182894]
["bitfinex","BTCUSD",1771124289257,4e-05,69572.0,69571.0,0.07482894]
["bitfinex","BTCUSD",1771124294884,0.07166415,69577.0,69571.0,0.07482894]
["bitfinex","BTCUSD",1771124295498,0.07166415,69577.0,69571.0,0.003]
["bitfinex","BTCUSD",1771124295842,0.07166415,69577.0,69571.0,0.07486902]
["bitfinex","BTCUSD",1771124297074,0.07166415,69577.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771124297409,0.07166415,69577.0,69571.0,0.07486902]
["bitfinex","BTCUSD",1771124297554,0.07166415,69577.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771124297907,0.07166415,69577.0,69571.0,0.07286902]
["bitfinex","BTCUSD",1771124298256,0.07166415,69577.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771124298519,0.07166415,69577.0,69571.0,0.07486902]
["bitfinex","BTCUSD",1771124298687,0.07166415,69577.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771124300123,0.07166415,69577.0,69571.0,0.07286902]
["bitfinex","BTCUSD",1771124301563,0.07226371,69578.0,69571.0,0.07286902]
["bitfinex","BTCUSD",1771124301773,0.07226371,69578.0,69571.0,0.07203526]
["bitfinex","BTCUSD",1771124302392,0.0004,69578.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771124302574,0.0004,69578.0,69571.0,0.0728681]
["bitfinex","BTCUSD",1771124302881,0.07226244,69578.0,69571.0,0.0728681]
["bitfinex","BTCUSD",1771124303085,0.07226244,69578.0,69571.0,0.0720681]
["bitfinex","BTCUSD",1771124303230,4e-05,69572.0,69571.0,0.0720281]
["bitfinex","BTCUSD",1771124303432,4e-05,69572.0,69571.0,0.0730281]
["bitfinex","BTCUSD",1771124303662,4e-05,69572.0,69571.0,0.0012]
["bitfinex","BTCUSD",1771124304067,4e-05,69572.0,69571.0,0.07206902]
["bitfinex","BTCUSD",1771124304490,4e-05,69576.0,69572.0,0.07186781]
["bitfinex","BTCUSD",1771124305921,4e-05,69576.0,69571.0,0.07506865]
["bitfinex","BTCUSD",1771124306144,4e-05,69576.0,69571.0,0.07206865]
["bitfinex","BTCUSD",1771124306570,4e-05,69576.0,69572.0,0.001]
["bitfinex","BTCUSD",1771124306780,4e-05,69576.0,69571.0,0.07206865]
["bitfinex","BTCUSD",1771124306927,4e-05,69576.0,69571.0,0.07306865]
["bitfinex","BTCUSD",1771124307779,4e-05,69576.0,69571.0,0.07206865]
["bitfinex","BTCUSD",1771124308100,4e-05,69576.0,69571.0,0.07306865]
["bitfinex","BTCUSD",1771124311787,4e-05,69576.0,69571.0,0.0012]
["bitfinex","BTCUSD",1771124313178,4e-05,69576.0,69571.0,0.0429147]
["bitfinex","BTCUSD",1771124313771,4e-05,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124315824,4e-05,69576.0,69575.0,0.07286489]
["bitfinex","BTCUSD",1771124316038,4e-05,69576.0,69575.0,0.001]
["bitfinex","BTCUSD",1771124317196,4e-05,69576.0,69573.0,0.07186648]
["bitfinex","BTCUSD",1771124318223,4e-05,69574.0,69573.0,0.07186648]
["bitfinex","BTCUSD",1771124320309,4e-05,69574.0,69573.0,0.07286648]
["bitfinex","BTCUSD",1771124321727,4e-05,69574.0,69573.0,0.07286695]
["bitfinex","BTCUSD",1771124322425,4e-05,69574.0,69573.0,0.001]
["bitfinex","BTCUSD",1771124322628,4e-05,69574.0,69572.0,0.07186758]
["bitfinex","BTCUSD",1771124322816,4e-05,69574.0,69573.0,0.001]
["bitfinex","BTCUSD",1771124323372,4e-05,69576.0,69573.0,0.0728669]
["bitfinex","BTCUSD",1771124323575,4e-05,69576.0,69573.0,0.11367425]
["bitfinex","BTCUSD",1771124323756,4e-05,69576.0,69573.0,0.0728669]
["bitfinex","BTCUSD",1771124324125,0.07241997,69580.0,69573.0,0.0728669]
["bitfinex","BTCUSD",1771124324528,0.07241997,69580.0,69573.0,0.0718669]
["bitfinex","BTCUSD",1771124326683,0.07186093,69579.0,69573.0,0.0718669]
["bitfinex","BTCUSD",1771124327370,0.07186196,69578.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771124327712,0.071861,69579.0,69572.0,0.07186785]
["bitfinex","BTCUSD",1771124328158,0.07222543,69579.0,69572.0,0.07186785]
["bitfinex","BTCUSD",1771124332126,0.07222543,69579.0,69572.0,0.07206785]
["bitfinex","BTCUSD",1771124332346,0.07262543,69579.0,69572.0,0.07206785]
["bitfinex","BTCUSD",1771124333251,4e-05,69574.0,69572.0,0.07206785]
["bitfinex","BTCUSD",1771124334560,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124336026,4e-05,69574.0,69573.0,0.07386695]
["bitfinex","BTCUSD",1771124337615,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124337967,4e-05,69574.0,69573.0,0.07386695]
["bitfinex","BTCUSD",1771124338165,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124338586,4e-05,69574.0,69573.0,0.07386695]
["bitfinex","BTCUSD",1771124340678,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124340855,1e-08,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771124341064,0.07185259,69587.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124341228,0.04089793,69594.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124341587,0.09491722,69576.0,69572.0,0.3446846]
["bitfinex","BTCUSD",1771124341787,0.04089793,69580.0,69566.0,0.00024377]
["bitfinex","BTCUSD",1771124341788,0.0230525,69572.0,69566.0,0.00024377]
["bitfinex","BTCUSD",1771124342006,0.0230525,69578.0,69571.0,0.0718682]
["bitfinex","BTCUSD",1771124342200,0.07186267,69579.0,69573.0,0.002]
["bitfinex","BTCUSD",1771124342357,0.07186205,69578.0,69570.0,0.07186985]
["bitfinex","BTCUSD",1771124342551,0.07186287,69577.0,69569.0,0.07187068]
["bitfinex","BTCUSD",1771124343369,0.07186217,69578.0,69570.0,0.07186961]
["bitfinex","BTCUSD",1771124343989,0.07186265,69579.0,69571.0,0.07186846]
["bitfinex","BTCUSD",1771124344209,0.001,69579.0,69568.0,0.43417221]
["bitfinex","BTCUSD",1771124344419,0.001,69579.0,69576.0,0.04080735]
["bitfinex","BTCUSD",1771124344624,0.00012,69580.0,69576.0,0.04080735]
["bitfinex","BTCUSD",1771124344830,0.001,69578.0,69576.0,0.04080735]
["bitfinex","BTCUSD",1771124345030,0.001,69578.0,69574.0,0.11267317]
["bitfinex","BTCUSD",1771124345225,0.00012,69580.0,69573.0,0.07186662]
["bitfinex","BTCUSD",1771124345432,0.07186182,69578.0,69571.0,0.0718683]
["bitfinex","BTCUSD",1771124345843,0.001,69579.0,69568.0,0.43417221]
["bitfinex","BTCUSD",1771124346052,0.07186423,69576.0,69568.0,0.50604369]
["bitfinex","BTCUSD",1771124347154,0.07186563,69575.0,69568.0,0.43417221]
["bitfinex","BTCUSD",1771124347357,0.07186542,69575.0,69568.0,0.43417221]
["bitfinex","BTCUSD",1771124347549,0.07186542,69575.0,69567.0,0.07207292]
["bitfinex","BTCUSD",1771124348081,0.07186862,69572.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771124348287,4e-05,69570.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771124348542,0.0230925,69570.0,69568.0,0.0002]
["bitfinex","BTCUSD",1771124349791,0.0230925,69570.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124349792,0.07187419,69566.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124349991,0.0230525,69567.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124350650,0.07187277,69568.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124350849,0.0718712,69569.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124351159,0.0949237,69569.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124351760,0.001,69567.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124352121,0.0949237,69569.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124352718,0.07187267,69568.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124353062,0.0949237,69569.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124354056,0.0230525,69569.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124354275,4e-05,69570.0,69566.0,0.07187354]
["bitfinex","BTCUSD",1771124354467,4e-05,69570.0,69565.0,0.07207326]
["bitfinex","BTCUSD",1771124354659,4e-05,69570.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124354975,0.07191015,69570.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124355348,0.02446429,69569.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124355567,0.07187231,69568.0,69561.0,0.07187925]
["bitfinex","BTCUSD",1771124355767,0.07187231,69568.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124355968,0.0963366,69568.0,69560.0,0.07188005]
["bitfinex","BTCUSD",1771124357614,0.0963366,69568.0,69561.0,0.07187917]
["bitfinex","BTCUSD",1771124358183,0.02446429,69568.0,69559.0,0.07188138]
["bitfinex","BTCUSD",1771124358383,0.02446429,69569.0,69559.0,8.763e-05]
["bitfinex","BTCUSD",1771124358638,0.07187212,69568.0,69559.0,0.07196858]
["bitfinex","BTCUSD",1771124358926,0.07187495,69566.0,69559.0,0.07196858]
["bitfinex","BTCUSD",1771124360807,0.07287495,69566.0,69559.0,0.07196858]
["bitfinex","BTCUSD",1771124361212,0.07187495,69566.0,69559.0,0.07196858]
["bitfinex","BTCUSD",1771124361388,0.07287495,69566.0,69559.0,0.07196858]
["bitfinex","BTCUSD",1771124362750,0.07287495,69566.0,69559.0,0.07216858]
["bitfinex","BTCUSD",1771124363288,4e-05,69560.0,69559.0,0.07212858]
["bitfinex","BTCUSD",1771124363934,0.00104,69566.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124364127,4e-05,69566.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124364328,4e-05,69566.0,69559.0,0.07312858]
["bitfinex","BTCUSD",1771124364554,0.07227897,69566.0,69559.0,0.07212858]
["bitfinex","BTCUSD",1771124364904,0.07227897,69566.0,69559.0,0.07312858]
["bitfinex","BTCUSD",1771124365104,0.07227897,69566.0,69559.0,0.07212858]
["bitfinex","BTCUSD",1771124365341,0.00040443,69566.0,69560.0,0.07188034]
["bitfinex","BTCUSD",1771124366530,0.00140443,69566.0,69560.0,0.07188034]
["bitfinex","BTCUSD",1771124366733,0.00040443,69566.0,69560.0,0.07188034]
["bitfinex","BTCUSD",1771124367111,0.00140443,69566.0,69560.0,0.07188034]
["bitfinex","BTCUSD",1771124369840,0.00180443,69566.0,69560.0,0.07188034]
["bitfinex","BTCUSD",1771124370895,0.07367886,69566.0,69559.0,0.07212885]
["bitfinex","BTCUSD",1771124371074,0.07367886,69566.0,69559.0,0.00024763]
["bitfinex","BTCUSD",1771124371075,0.02626872,69566.0,69559.0,0.00024763]
["bitfinex","BTCUSD",1771124371253,0.07187727,69565.0,69559.0,0.00024763]
["bitfinex","BTCUSD",1771124371449,0.00036443,69564.0,69559.0,0.00024763]
["bitfinex","BTCUSD",1771124373100,0.00036443,69564.0,69560.0,0.0718798]
["bitfinex","BTCUSD",1771124373305,0.00036443,69565.0,69560.0,0.0718798]
["bitfinex","BTCUSD",1771124374120,0.00036443,69565.0,69559.0,0.07212867]
["bitfinex","BTCUSD",1771124375821,0.00136443,69565.0,69559.0,0.07212867]
["bitfinex","BTCUSD",1771124376045,0.00036443,69565.0,69559.0,0.07212867]
["bitfinex","BTCUSD",1771124376326,0.00136443,69565.0,69559.0,0.07212867]
["bitfinex","BTCUSD",1771124377146,0.00036443,69565.0,69559.0,0.07212867]
["bitfinex","BTCUSD",1771124377559,0.00136443,69565.0,69559.0,0.07212867]
["bitfinex","BTCUSD",1771124378141,4e-05,69560.0,69559.0,0.07208867]
["bitfinex","BTCUSD",1771124378546,4e-05,69560.0,69559.0,0.01344504]
["bitfinex","BTCUSD",1771124378971,4e-05,69560.0,69558.0,0.0002]
["bitfinex","BTCUSD",1771124379365,4e-05,69560.0,69559.0,0.07188074]
["bitfinex","BTCUSD",1771124380191,4e-05,69560.0,69557.0,0.07188265]
["bitfinex","BTCUSD",1771124380872,4e-05,69560.0,69558.0,0.001]
["bitfinex","BTCUSD",1771124381270,4e-05,69560.0,69556.0,0.07208423]
["bitfinex","BTCUSD",1771124382499,4e-05,69560.0,69557.0,0.001]
["bitfinex","BTCUSD",1771124382915,4e-05,69560.0,69556.0,0.07208423]
["bitfinex","BTCUSD",1771124383575,4e-05,69560.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771124383782,0.0004,69565.0,69561.0,0.02481308]
["bitfinex","BTCUSD",1771124383992,0.0004,69565.0,69562.0,0.07187762]
["bitfinex","BTCUSD",1771124384203,0.0004,69565.0,69561.0,0.09669189]
["bitfinex","BTCUSD",1771124384404,0.0004,69565.0,69561.0,0.07187881]
["bitfinex","BTCUSD",1771124384638,0.0004,69565.0,69557.0,0.07188302]
["bitfinex","BTCUSD",1771124384830,0.0004,69565.0,69559.0,0.07188082]
["bitfinex","BTCUSD",1771124385009,0.0004,69565.0,69560.0,0.07188017]
["bitfinex","BTCUSD",1771124385237,0.0004,69565.0,69561.0,0.07187893]
["bitfinex","BTCUSD",1771124385412,0.0004,69565.0,69562.0,0.03881103]
["bitfinex","BTCUSD",1771124385606,0.0004,69565.0,69562.0,0.11068872]
["bitfinex","BTCUSD",1771124386244,0.0004,69565.0,69561.0,0.0966922]
["bitfinex","BTCUSD",1771124386766,0.0004,69565.0,69559.0,0.07188064]
["bitfinex","BTCUSD",1771124386767,0.0004,69565.0,69560.0,0.07188017]
["bitfinex","BTCUSD",1771124387260,0.0004,69565.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124387475,0.0004,69565.0,69560.0,0.0718802]
["bitfinex","BTCUSD",1771124387628,0.0004,69565.0,69559.0,0.07188064]
["bitfinex","BTCUSD",1771124387979,0.0004,69565.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771124388180,0.02289982,69557.0,69550.0,0.07224258]
["bitfinex","BTCUSD",1771124388395,0.28753809,69556.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771124388559,0.09475762,69543.0,69540.0,0.0003119]
["bitfinex","BTCUSD",1771124388883,0.07189933,69542.0,69540.0,0.0003119]
["bitfinex","BTCUSD",1771124389339,0.0718578,69543.0,69535.0,0.07190591]
["bitfinex","BTCUSD",1771124389551,0.0718578,69543.0,69536.0,0.07210486]
["bitfinex","BTCUSD",1771124390084,0.0718578,69543.0,69542.0,0.0002]
["bitfinex","BTCUSD",1771124390232,0.02289982,69549.0,69536.0,0.00020001]
["bitfinex","BTCUSD",1771124390432,0.28757117,69549.0,69536.0,0.00020001]
["bitfinex","BTCUSD",1771124390676,0.07190102,69541.0,69536.0,0.00020001]
["bitfinex","BTCUSD",1771124390895,0.02289982,69546.0,69537.0,0.04230253]
["bitfinex","BTCUSD",1771124391099,0.28761464,69549.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771124391100,0.07190416,69537.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771124391387,0.07190825,69534.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771124391532,0.07190627,69535.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771124391738,0.0719048,69537.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771124392606,0.0719055,69536.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771124393162,4e-05,69532.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771124393797,4e-05,69532.0,69530.0,0.00112]
["bitfinex","BTCUSD",1771124394116,4e-05,69532.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771124395375,4e-05,69532.0,69530.0,0.00212]
["bitfinex","BTCUSD",1771124396623,4e-05,69532.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771124397031,0.07194504,69538.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771124397032,4e-05,69546.0,69533.0,0.02481308]
["bitfinex","BTCUSD",1771124397238,4e-05,69546.0,69537.0,0.04231053]
["bitfinex","BTCUSD",1771124397239,0.0719377,69544.0,69537.0,0.04231053]
["bitfinex","BTCUSD",1771124397476,0.0004,69537.0,69533.0,0.02481308]
["bitfinex","BTCUSD",1771124397684,0.02289982,69534.0,69530.0,0.00032]
["bitfinex","BTCUSD",1771124398014,0.28768881,69520.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771124398209,0.07192794,69515.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771124398532,0.07192696,69515.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771124398733,0.07193088,69512.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771124399118,0.07197431,69512.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771124399287,4.343e-05,69512.0,69510.0,0.00112]
["bitfinex","BTCUSD",1771124399642,0.07197364,69512.0,69510.0,0.00012]
["bitfinex","BTCUSD",1771124399870,0.07197364,69512.0,69510.0,0.002]
["bitfinex","BTCUSD",1771124400027,0.07193106,69511.0,69510.0,0.002]
["bitfinex","BTCUSD",1771124400212,0.07197373,69512.0,69507.0,0.0002063]
["bitfinex","BTCUSD",1771124400410,0.07193143,69511.0,69507.0,0.0002063]
["bitfinex","BTCUSD",1771124400911,0.00104343,69512.0,69507.0,0.04251683]
["bitfinex","BTCUSD",1771124401522,0.07297354,69512.0,69507.0,0.04251683]
["bitfinex","BTCUSD",1771124401728,0.07197354,69512.0,69507.0,0.0002063]
["bitfinex","BTCUSD",1771124401973,0.07297354,69512.0,69507.0,0.0002063]
["bitfinex","BTCUSD",1771124402428,0.07197354,69512.0,69507.0,0.0002063]
["bitfinex","BTCUSD",1771124402618,0.07297354,69512.0,69507.0,0.04251683]
["bitfinex","BTCUSD",1771124402804,4.343e-05,69512.0,69510.0,0.07193122]
["bitfinex","BTCUSD",1771124402995,4.343e-05,69512.0,69509.0,0.04231053]
["bitfinex","BTCUSD",1771124403199,0.00104343,69512.0,69509.0,0.1142434]
["bitfinex","BTCUSD",1771124403370,0.07192496,69517.0,69510.0,0.04231053]
["bitfinex","BTCUSD",1771124403580,0.0719208,69521.0,69513.0,0.07192857]
["bitfinex","BTCUSD",1771124403784,0.07192171,69522.0,69513.0,0.1142391]
["bitfinex","BTCUSD",1771124403979,0.07192171,69522.0,69513.0,0.07192857]
["bitfinex","BTCUSD",1771124404421,0.07192037,69522.0,69514.0,0.02481308]
["bitfinex","BTCUSD",1771124404630,0.07204188,69520.0,69514.0,0.06712361]
["bitfinex","BTCUSD",1771124404849,0.00012,69530.0,69516.0,0.04228653]
["bitfinex","BTCUSD",1771124405048,0.071916,69526.0,69521.0,0.02481308]
["bitfinex","BTCUSD",1771124405212,0.07191742,69525.0,69522.0,0.04178655]
["bitfinex","BTCUSD",1771124405386,0.07191696,69525.0,69516.0,0.09673894]
["bitfinex","BTCUSD",1771124405578,0.07191696,69525.0,69518.0,0.04218653]
["bitfinex","BTCUSD",1771124405984,0.07191648,69527.0,69520.0,0.07192168]
["bitfinex","BTCUSD",1771124406392,0.07191386,69528.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771124406594,0.001,69525.0,69522.0,0.04218653]
["bitfinex","BTCUSD",1771124406835,0.07191284,69529.0,69522.0,0.11410595]
["bitfinex","BTCUSD",1771124407026,0.07203164,69530.0,69523.0,0.04218653]
["bitfinex","BTCUSD",1771124407231,0.003,69527.0,69523.0,0.04218653]
["bitfinex","BTCUSD",1771124408016,0.003,69527.0,69523.0,0.07191831]
["bitfinex","BTCUSD",1771124408346,4e-05,69526.0,69524.0,0.11406347]
["bitfinex","BTCUSD",1771124409051,0.07207189,69530.0,69524.0,0.04217053]
["bitfinex","BTCUSD",1771124409462,0.07207189,69530.0,69524.0,0.04417053]
["bitfinex","BTCUSD",1771124409638,0.07207189,69530.0,69524.0,0.04217053]
["bitfinex","BTCUSD",1771124410125,0.07207189,69530.0,69524.0,0.04317053]
["bitfinex","BTCUSD",1771124410323,0.07207189,69530.0,69524.0,0.04217053]
["bitfinex","BTCUSD",1771124410760,0.00016,69530.0,69524.0,0.04217053]
["bitfinex","BTCUSD",1771124410978,0.00016,69530.0,69526.0,0.04217053]
["bitfinex","BTCUSD",1771124411326,0.00016,69530.0,69527.0,0.04217053]
["bitfinex","BTCUSD",1771124411715,0.00116,69530.0,69527.0,0.04217053]
["bitfinex","BTCUSD",1771124411916,0.00016,69530.0,69527.0,0.04217053]
["bitfinex","BTCUSD",1771124412188,0.00016,69530.0,69526.0,0.04217053]
["bitfinex","BTCUSD",1771124412394,0.00016,69530.0,69522.0,0.02501308]
["bitfinex","BTCUSD",1771124412572,0.00056,69530.0,69527.0,0.04110282]
["bitfinex","BTCUSD",1771124412775,0.00056,69530.0,69529.0,0.11301525]
["bitfinex","BTCUSD",1771124412975,4e-05,69532.0,69530.0,0.07191113]
["bitfinex","BTCUSD",1771124413560,4e-05,69534.0,69528.0,0.0719134]
["bitfinex","BTCUSD",1771124413897,0.24023122,69535.0,69531.0,0.02425495]
["bitfinex","BTCUSD",1771124414052,0.24023122,69535.0,69528.0,0.10943093]
["bitfinex","BTCUSD",1771124414243,0.24023122,69535.0,69528.0,0.0719634]
["bitfinex","BTCUSD",1771124414843,0.24023122,69535.0,69529.0,0.001]
["bitfinex","BTCUSD",1771124415093,0.24023122,69535.0,69529.0,0.00043528]
["bitfinex","BTCUSD",1771124415494,0.24123122,69535.0,69529.0,0.07234697]
["bitfinex","BTCUSD",1771124415722,0.001,69535.0,69529.0,0.07234697]
["bitfinex","BTCUSD",1771124415951,4e-05,69536.0,69529.0,0.09660192]
["bitfinex","BTCUSD",1771124416165,0.001,69535.0,69529.0,0.02469023]
["bitfinex","BTCUSD",1771124416366,4e-05,69536.0,69529.0,0.03790281]
["bitfinex","BTCUSD",1771124416541,4e-05,69536.0,69530.0,0.02425495]
["bitfinex","BTCUSD",1771124417495,4e-05,69536.0,69532.0,0.09616397]
["bitfinex","BTCUSD",1771124417709,4e-05,69536.0,69533.0,0.07190822]
["bitfinex","BTCUSD",1771124418292,4e-05,69536.0,69534.0,0.09616221]
["bitfinex","BTCUSD",1771124418508,0.00016,69540.0,69536.0,0.02425495]
["bitfinex","BTCUSD",1771124418969,0.00016,69540.0,69535.0,0.10937294]
["bitfinex","BTCUSD",1771124418970,0.00016,69540.0,69535.0,0.07190541]
["bitfinex","BTCUSD",1771124419186,0.07190276,69539.0,69532.0,0.09616355]
["bitfinex","BTCUSD",1771124419370,0.07206143,69540.0,69533.0,0.07190746]
["bitfinex","BTCUSD",1771124420012,0.00056,69540.0,69534.0,0.07190688]
["bitfinex","BTCUSD",1771124420656,0.07246121,69540.0,69533.0,0.07190746]
["bitfinex","BTCUSD",1771124421079,0.07346121,69540.0,69533.0,0.07190746]
["bitfinex","BTCUSD",1771124421296,0.00056,69540.0,69534.0,0.07190725]
["bitfinex","BTCUSD",1771124421473,0.00156,69540.0,69534.0,0.07190725]
["bitfinex","BTCUSD",1771124421764,0.00056,69540.0,69534.0,0.07190725]
["bitfinex","BTCUSD",1771124421946,0.00056,69540.0,69535.0,0.07190547]
["bitfinex","BTCUSD",1771124422128,0.00156,69540.0,69535.0,0.07190547]
["bitfinex","BTCUSD",1771124422344,0.00056,69540.0,69535.0,0.07190547]
["bitfinex","BTCUSD",1771124422703,0.001,69540.0,69537.0,0.13362603]
["bitfinex","BTCUSD",1771124422985,0.00044,69544.0,69541.0,0.02425495]
["bitfinex","BTCUSD",1771124423188,0.00044,69544.0,69541.0,0.09611497]
["bitfinex","BTCUSD",1771124423345,0.00044,69544.0,69541.0,0.09603497]
["bitfinex","BTCUSD",1771124424341,0.00044,69544.0,69541.0,0.02413495]
["bitfinex","BTCUSD",1771124424646,0.00044,69544.0,69538.0,0.07190255]
["bitfinex","BTCUSD",1771124425196,0.00044,69544.0,69537.0,0.02425495]
["bitfinex","BTCUSD",1771124425197,0.07189895,69543.0,69537.0,0.02425495]
["bitfinex","BTCUSD",1771124426342,0.00144,69544.0,69537.0,0.02425495]
["bitfinex","BTCUSD",1771124426564,0.00144,69544.0,69540.0,0.07190098]
["bitfinex","BTCUSD",1771124426837,0.00144,69544.0,69539.0,0.09615667]
["bitfinex","BTCUSD",1771124427043,0.0004,69540.0,69539.0,0.09615667]
["bitfinex","BTCUSD",1771124427268,0.00044,69544.0,69540.0,0.02425495]
["bitfinex","BTCUSD",1771124427495,0.0006063,69547.0,69543.0,0.03746753]
["bitfinex","BTCUSD",1771124427694,0.0006063,69547.0,69543.0,0.06172248]
["bitfinex","BTCUSD",1771124427901,0.0006063,69547.0,69543.0,0.02425495]
["bitfinex","BTCUSD",1771124428106,0.07250022,69547.0,69543.0,0.02425495]
["bitfinex","BTCUSD",1771124428513,0.07250022,69547.0,69540.0,0.07189913]
["bitfinex","BTCUSD",1771124428685,0.0006063,69547.0,69540.0,0.02425495]
["bitfinex","BTCUSD",1771124428902,4e-05,69552.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771124429043,4e-05,69557.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771124429248,4e-05,69557.0,69554.0,0.02425495]
["bitfinex","BTCUSD",1771124429649,0.00012,69560.0,69554.0,0.02425495]
["bitfinex","BTCUSD",1771124429866,0.00012,69560.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771124430395,0.00012,69560.0,69555.0,0.07188469]
["bitfinex","BTCUSD",1771124431375,0.00012,69560.0,69552.0,0.09618257]
["bitfinex","BTCUSD",1771124431712,0.00012,69560.0,69556.0,0.07188416]
["bitfinex","BTCUSD",1771124432011,0.00012,69560.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771124432012,0.0718821,69559.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771124432363,0.06729643,69558.0,69552.0,4e-05]
["bitfinex","BTCUSD",1771124432969,0.06693691,69558.0,69551.0,0.071929]
["bitfinex","BTCUSD",1771124434534,0.00052,69560.0,69551.0,4e-05]
["bitfinex","BTCUSD",1771124434891,0.00052,69560.0,69554.0,0.07188565]
["bitfinex","BTCUSD",1771124435329,0.07240047,69560.0,69553.0,0.07188734]
["bitfinex","BTCUSD",1771124435955,0.00052,69560.0,69554.0,0.07188629]
["bitfinex","BTCUSD",1771124436164,0.07240041,69560.0,69552.0,0.07188857]
["bitfinex","BTCUSD",1771124436403,0.07188255,69558.0,69551.0,0.07192942]
["bitfinex","BTCUSD",1771124436601,0.07188255,69558.0,69551.0,0.07292942]
["bitfinex","BTCUSD",1771124436902,0.07189279,69548.0,69547.0,0.0002182]
["bitfinex","BTCUSD",1771124437081,0.07189279,69548.0,69536.0,0.07190447]
["bitfinex","BTCUSD",1771124437082,0.07190422,69537.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771124437219,0.09541497,69539.0,69531.0,0.07190985]
["bitfinex","BTCUSD",1771124437489,0.07140317,69538.0,69531.0,0.07190985]
["bitfinex","BTCUSD",1771124437815,0.07190521,69536.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771124438175,0.07194521,69536.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771124439587,4e-05,69536.0,69532.0,0.07190915]
["bitfinex","BTCUSD",1771124439948,0.00016,69550.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771124440099,0.00016,69550.0,69541.0,0.09615498]
["bitfinex","BTCUSD",1771124440303,0.07193305,69548.0,69541.0,0.02425495]
["bitfinex","BTCUSD",1771124440503,0.07193305,69548.0,69540.0,0.07190098]
["bitfinex","BTCUSD",1771124441913,0.00044,69542.0,69540.0,0.07190098]
["bitfinex","BTCUSD",1771124443016,0.0004,69549.0,69541.0,0.07189998]
["bitfinex","BTCUSD",1771124443353,0.071894,69547.0,69540.0,0.07190089]
["bitfinex","BTCUSD",1771124443652,0.07189382,69547.0,69540.0,0.001]
["bitfinex","BTCUSD",1771124443857,0.07189532,69546.0,69539.0,0.07190152]
["bitfinex","BTCUSD",1771124444271,0.0718967,69545.0,69541.0,0.001]
["bitfinex","BTCUSD",1771124444427,0.0718967,69545.0,69538.0,0.07194112]
["bitfinex","BTCUSD",1771124445338,0.07189698,69544.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771124445544,0.0719011,69540.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771124447604,0.0729011,69540.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771124448500,0.07190361,69538.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771124449618,0.07190361,69538.0,69536.0,0.00104]
["bitfinex","BTCUSD",1771124449779,0.07190291,69539.0,69536.0,0.00104]
["bitfinex","BTCUSD",1771124449986,0.07190291,69539.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771124450214,0.07190291,69539.0,69536.0,0.00104]
["bitfinex","BTCUSD",1771124450785,0.02495593,69544.0,69536.0,0.00104]
["bitfinex","BTCUSD",1771124451005,0.02495593,69544.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771124451239,0.02495593,69544.0,69536.0,0.00104]
["bitfinex","BTCUSD",1771124451385,0.07189949,69542.0,69536.0,0.00104]
["bitfinex","BTCUSD",1771124452372,0.07189949,69542.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771124453192,4e-05,69540.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771124454346,0.00104,69540.0,69538.0,0.07190302]
["bitfinex","BTCUSD",1771124454550,0.00104,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771124455524,4e-05,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771124456618,4e-05,69540.0,69539.0,0.001]
["bitfinex","BTCUSD",1771124456783,4e-05,69540.0,69538.0,0.07190276]
["bitfinex","BTCUSD",1771124458056,0.00044,69540.0,69538.0,0.07190278]
["bitfinex","BTCUSD",1771124459636,0.00044,69540.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771124459792,0.00044,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771124460721,0.00044,69540.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1771124461805,4e-05,69544.0,69536.0,0.02277796]
["bitfinex","BTCUSD",1771124462201,4e-05,69544.0,69537.0,0.07190352]
["bitfinex","BTCUSD",1771124462407,0.07193693,69544.0,69537.0,0.07190352]
["bitfinex","BTCUSD",1771124462611,0.07193703,69544.0,69536.0,0.09468291]
["bitfinex","BTCUSD",1771124463058,0.02499593,69544.0,69533.0,5e-05]
["bitfinex","BTCUSD",1771124463265,0.28760425,69540.0,69521.0,0.0002355]
["bitfinex","BTCUSD",1771124463608,0.07190879,69533.0,69521.0,0.0002355]
["bitfinex","BTCUSD",1771124464143,0.0719083,69533.0,69524.0,0.0719173]
["bitfinex","BTCUSD",1771124464881,0.0719083,69533.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771124465679,0.0729083,69533.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771124466048,0.0719083,69533.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771124468193,4e-05,69528.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771124468404,4e-05,69528.0,69525.0,0.09469253]
["bitfinex","BTCUSD",1771124468766,4e-05,69528.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771124470127,4e-05,69528.0,69526.0,0.07391554]
["bitfinex","BTCUSD",1771124471232,4e-05,69528.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771124473182,4e-05,69528.0,69527.0,0.0749145]
["bitfinex","BTCUSD",1771124474112,4e-05,69528.0,69527.0,0.003]
["bitfinex","BTCUSD",1771124474533,4e-05,69528.0,69527.0,0.0032]
["bitfinex","BTCUSD",1771124474818,4e-05,69528.0,69527.0,0.0002]
["bitfinex","BTCUSD",1771124475076,4e-05,69528.0,69527.0,0.0012]
["bitfinex","BTCUSD",1771124475291,4e-05,69528.0,69527.0,0.0002]
["bitfinex","BTCUSD",1771124476243,4e-05,69528.0,69527.0,0.0012]
["bitfinex","BTCUSD",1771124476460,4e-05,69528.0,69527.0,0.0721145]
["bitfinex","BTCUSD",1771124479304,4e-05,69528.0,69527.0,0.0002]
["bitfinex","BTCUSD",1771124480798,4e-05,69528.0,69527.0,0.0721145]
["bitfinex","BTCUSD",1771124482381,4e-05,69528.0,69527.0,0.0731145]
["bitfinex","BTCUSD",1771124483210,4e-05,69528.0,69527.0,0.0730745]
["bitfinex","BTCUSD",1771124483942,4e-05,69528.0,69527.0,0.09794866]
["bitfinex","BTCUSD",1771124484364,4e-05,69528.0,69527.0,0.0730745]
["bitfinex","BTCUSD",1771124490550,1e-08,69538.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771124490800,1e-08,69538.0,69537.0,0.09677832]
["bitfinex","BTCUSD",1771124491163,1e-08,69538.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771124491787,3.508e-05,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771124491989,3.508e-05,69540.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771124491990,0.00045,69545.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1771124492350,0.0004,69545.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1771124493814,0.0004,69556.0,69542.0,0.02487416]
["bitfinex","BTCUSD",1771124494010,0.0004,69556.0,69549.0,0.07139108]
["bitfinex","BTCUSD",1771124494207,0.0004,69556.0,69540.0,0.43491118]
["bitfinex","BTCUSD",1771124494208,0.0004,69556.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771124494832,0.07188648,69555.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771124495104,0.07188695,69554.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771124495304,0.0004,69556.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771124495502,0.0004,69556.0,69540.0,0.72251374]
["bitfinex","BTCUSD",1771124495728,0.0004,69556.0,69545.0,0.31245588]
["bitfinex","BTCUSD",1771124495929,0.0004,69556.0,69545.0,0.02487416]
["bitfinex","BTCUSD",1771124496328,0.0004,69556.0,69554.0,0.07188653]
["bitfinex","BTCUSD",1771124496528,0.0004,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771124496965,0.0004,69556.0,69554.0,0.07188653]
["bitfinex","BTCUSD",1771124497171,0.04296002,69564.0,69546.0,0.43479118]
["bitfinex","BTCUSD",1771124497354,0.04309071,69564.0,69557.0,0.07188264]
["bitfinex","BTCUSD",1771124497957,0.11496746,69564.0,69557.0,0.07188264]
["bitfinex","BTCUSD",1771124498181,4e-05,69552.0,69551.0,0.02479416]
["bitfinex","BTCUSD",1771124498390,4e-05,69554.0,69551.0,0.09676293]
["bitfinex","BTCUSD",1771124498778,4e-05,69554.0,69552.0,0.07188781]
["bitfinex","BTCUSD",1771124499979,4e-05,69554.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771124501227,4e-05,69554.0,69553.0,0.07588762]
["bitfinex","BTCUSD",1771124501427,4e-05,69554.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771124501631,4e-05,69554.0,69553.0,0.07388762]
["bitfinex","BTCUSD",1771124501830,0.07188908,69552.0,69543.0,0.0718959]
["bitfinex","BTCUSD",1771124502042,4e-05,69554.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771124502261,0.09659146,69550.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771124502474,0.06634778,69550.0,69543.0,0.07189762]
["bitfinex","BTCUSD",1771124502683,0.06634778,69550.0,69544.0,0.07189691]
["bitfinex","BTCUSD",1771124504408,0.06634778,69550.0,69543.0,0.07189762]
["bitfinex","BTCUSD",1771124504858,0.04264704,69550.0,69543.0,0.07189762]
["bitfinex","BTCUSD",1771124505229,0.04164704,69550.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771124505453,0.1132349,69549.0,69542.0,0.07193839]
["bitfinex","BTCUSD",1771124505663,0.1132349,69549.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771124505856,0.04134226,69549.0,69542.0,0.07193823]
["bitfinex","BTCUSD",1771124506061,0.04134226,69549.0,69543.0,0.07189795]
["bitfinex","BTCUSD",1771124507021,4e-05,69551.0,69547.0,0.07189352]
["bitfinex","BTCUSD",1771124507219,0.002,69550.0,69547.0,0.07189352]
["bitfinex","BTCUSD",1771124507406,4e-05,69551.0,69547.0,0.07189352]
["bitfinex","BTCUSD",1771124508193,0.001,69549.0,69547.0,0.07189352]
["bitfinex","BTCUSD",1771124508357,4e-05,69551.0,69547.0,0.07189352]
["bitfinex","BTCUSD",1771124508762,0.00104,69551.0,69543.0,0.09575478]
["bitfinex","BTCUSD",1771124508964,4e-05,69551.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771124509172,0.07189166,69550.0,69543.0,0.07189731]
["bitfinex","BTCUSD",1771124509366,0.0719307,69551.0,69543.0,0.07189731]
["bitfinex","BTCUSD",1771124509582,4e-05,69551.0,69545.0,0.07189568]
["bitfinex","BTCUSD",1771124510561,4e-05,69551.0,69545.0,0.07156163]
["bitfinex","BTCUSD",1771124510783,0.001,69551.0,69545.0,0.07156163]
["bitfinex","BTCUSD",1771124511109,0.07192886,69552.0,69545.0,0.07156163]
["bitfinex","BTCUSD",1771124511461,0.002,69551.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1771124511660,4e-05,69552.0,69549.0,0.07189156]
["bitfinex","BTCUSD",1771124512133,0.001,69551.0,69549.0,0.07189156]
["bitfinex","BTCUSD",1771124512790,0.001,69551.0,69549.0,0.07172449]
["bitfinex","BTCUSD",1771124513314,4e-05,69550.0,69549.0,0.07160449]
["bitfinex","BTCUSD",1771124514556,4e-05,69550.0,69549.0,0.07260449]
["bitfinex","BTCUSD",1771124515457,4e-05,69550.0,69549.0,0.07243744]
["bitfinex","BTCUSD",1771124515924,4e-05,69550.0,69543.0,0.0002]
["bitfinex","BTCUSD",1771124516149,4e-05,69550.0,69545.0,0.07189582]
["bitfinex","BTCUSD",1771124517215,0.00104,69550.0,69544.0,0.07189671]
["bitfinex","BTCUSD",1771124517413,4e-05,69550.0,69544.0,0.07189671]
["bitfinex","BTCUSD",1771124517960,0.00104,69550.0,69544.0,0.07189671]
["bitfinex","BTCUSD",1771124518161,4e-05,69550.0,69544.0,0.07189671]
["bitfinex","BTCUSD",1771124518956,4e-05,69550.0,69543.0,0.0720961]
["bitfinex","BTCUSD",1771124519622,0.07393158,69550.0,69543.0,0.0720961]
["bitfinex","BTCUSD",1771124519838,0.07193158,69550.0,69543.0,0.0720961]
["bitfinex","BTCUSD",1771124520058,0.02280042,69548.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771124520268,0.07189694,69544.0,69540.0,0.00016]
["bitfinex","BTCUSD",1771124520478,0.04134226,69543.0,69536.0,0.07218336]
["bitfinex","BTCUSD",1771124520689,0.07190015,69541.0,69536.0,0.00024]
["bitfinex","BTCUSD",1771124520910,0.02280042,69548.0,69537.0,0.07190397]
["bitfinex","BTCUSD",1771124520911,0.07189517,69546.0,69537.0,0.07190397]
["bitfinex","BTCUSD",1771124521103,0.0001671,69555.0,69540.0,0.00012]
["bitfinex","BTCUSD",1771124521307,0.001,69548.0,69545.0,0.02385722]
["bitfinex","BTCUSD",1771124521505,0.07205294,69555.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1771124522253,0.0001671,69555.0,69545.0,0.31143952]
["bitfinex","BTCUSD",1771124522491,0.00026104,69555.0,69545.0,0.31143952]
["bitfinex","BTCUSD",1771124522671,0.07214669,69555.0,69547.0,0.07189194]
["bitfinex","BTCUSD",1771124522874,0.07214669,69555.0,69548.0,0.07189216]
["bitfinex","BTCUSD",1771124523274,0.07314669,69555.0,69548.0,0.07189216]
["bitfinex","BTCUSD",1771124523702,0.07214669,69555.0,69548.0,0.07189216]
["bitfinex","BTCUSD",1771124524103,0.00026104,69555.0,69549.0,0.07189151]
["bitfinex","BTCUSD",1771124524955,0.00026104,69555.0,69548.0,0.07189251]
["bitfinex","BTCUSD",1771124525377,0.07214688,69555.0,69548.0,0.07189251]
["bitfinex","BTCUSD",1771124525667,0.00026104,69555.0,69549.0,0.0718914]
["bitfinex","BTCUSD",1771124525879,4e-05,69556.0,69549.0,0.02385722]
["bitfinex","BTCUSD",1771124526096,4e-05,69556.0,69554.0,0.09574315]
["bitfinex","BTCUSD",1771124526301,4e-05,69556.0,69554.0,0.09583709]
["bitfinex","BTCUSD",1771124526506,4e-05,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771124526729,4e-05,69556.0,69555.0,0.09574277]
["bitfinex","BTCUSD",1771124527136,4e-05,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771124527343,4e-05,69556.0,69555.0,0.0717185]
["bitfinex","BTCUSD",1771124528292,4e-05,69556.0,69555.0,0.0715985]
["bitfinex","BTCUSD",1771124528722,4e-05,69556.0,69555.0,0.0765985]
["bitfinex","BTCUSD",1771124528935,4e-05,69556.0,69552.0,0.2875526]
["bitfinex","BTCUSD",1771124529139,0.00013384,69556.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1771124529310,0.00013384,69556.0,69555.0,0.005]
["bitfinex","BTCUSD",1771124529710,0.00013384,69556.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1771124529914,0.00013384,69556.0,69555.0,0.005]
["bitfinex","BTCUSD",1771124530346,0.00013384,69556.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1771124530551,0.00013384,69556.0,69555.0,0.07688555]
["bitfinex","BTCUSD",1771124531908,0.00013384,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771124532098,0.00013384,69556.0,69555.0,0.07388555]
["bitfinex","BTCUSD",1771124532327,0.00013384,69556.0,69553.0,0.07188755]
["bitfinex","BTCUSD",1771124532743,0.00013384,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1771124532951,0.00013384,69556.0,69553.0,0.07188755]
["bitfinex","BTCUSD",1771124533379,0.00013384,69556.0,69555.0,0.001]
["bitfinex","BTCUSD",1771124533582,0.00013384,69556.0,69553.0,0.07188755]
["bitfinex","BTCUSD",1771124535516,0.00013384,69556.0,69553.0,0.09585345]
["bitfinex","BTCUSD",1771124536972,0.00013384,69556.0,69553.0,0.07188755]
["bitfinex","BTCUSD",1771124537171,0.00013384,69556.0,69550.0,0.07189006]
["bitfinex","BTCUSD",1771124538681,0.00013384,69556.0,69551.0,0.07188954]
["bitfinex","BTCUSD",1771124538857,0.00113384,69556.0,69551.0,0.07188954]
["bitfinex","BTCUSD",1771124539061,0.00113384,69556.0,69549.0,0.0241659]
["bitfinex","BTCUSD",1771124539605,0.00013384,69556.0,69549.0,0.0241659]
["bitfinex","BTCUSD",1771124539781,0.00013384,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771124539987,0.0004,69559.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771124541483,0.0004,69559.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771124542225,0.0034,69559.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771124542447,0.0004,69559.0,69557.0,0.07188306]
["bitfinex","BTCUSD",1771124542654,0.0034,69559.0,69557.0,0.07188306]
["bitfinex","BTCUSD",1771124543267,0.0034,69559.0,69557.0,0.07180306]
["bitfinex","BTCUSD",1771124544331,0.0004,69559.0,69557.0,0.07180306]
["bitfinex","BTCUSD",1771124544526,0.0034,69559.0,69557.0,0.07180306]
["bitfinex","BTCUSD",1771124545143,0.0034,69559.0,69556.0,0.07188256]
["bitfinex","BTCUSD",1771124545350,0.0034,69559.0,69554.0,0.07188623]
["bitfinex","BTCUSD",1771124545754,0.0004,69559.0,69555.0,0.07188551]
["bitfinex","BTCUSD",1771124546239,0.0034,69559.0,69555.0,0.07188551]
["bitfinex","BTCUSD",1771124547046,0.0034,69559.0,69549.0,0.07209105]
["bitfinex","BTCUSD",1771124547257,0.0034,69559.0,69549.0,0.07218489]
["bitfinex","BTCUSD",1771124547419,0.04362332,69559.0,69549.0,0.07218489]
["bitfinex","BTCUSD",1771124547593,0.04562332,69559.0,69549.0,0.07218489]
["bitfinex","BTCUSD",1771124547797,0.07188415,69557.0,69550.0,0.07189001]
["bitfinex","BTCUSD",1771124547996,0.07188415,69557.0,69551.0,0.07188952]
["bitfinex","BTCUSD",1771124548816,0.0004,69559.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1771124549035,0.0004,69559.0,69552.0,0.07188784]
["bitfinex","BTCUSD",1771124549195,0.0004,69559.0,69555.0,0.07188458]
["bitfinex","BTCUSD",1771124549401,0.0024,69559.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771124549612,4e-05,69562.0,69560.0,0.07188031]
["bitfinex","BTCUSD",1771124550971,4e-05,69562.0,69560.0,0.07184031]
["bitfinex","BTCUSD",1771124551564,4e-05,69562.0,69560.0,0.07384031]
["bitfinex","BTCUSD",1771124552093,4e-05,69562.0,69560.0,0.002]
["bitfinex","BTCUSD",1771124552596,1e-08,69566.0,69560.0,0.002]
["bitfinex","BTCUSD",1771124552889,0.00056,69570.0,69560.0,0.002]
["bitfinex","BTCUSD",1771124553048,0.00056,69570.0,69566.0,0.07187321]
["bitfinex","BTCUSD",1771124553257,0.00056,69570.0,69566.0,0.07182905]
["bitfinex","BTCUSD",1771124553672,0.00056,69570.0,69565.0,0.07187326]
["bitfinex","BTCUSD",1771124554076,0.0724302,69570.0,69563.0,0.07187672]
["bitfinex","BTCUSD",1771124554239,0.00056,69570.0,69564.0,0.07187612]
["bitfinex","BTCUSD",1771124554442,0.00056,69570.0,69566.0,0.003]
["bitfinex","BTCUSD",1771124554783,0.00056,69570.0,69564.0,0.07170915]
["bitfinex","BTCUSD",1771124554980,0.00056,69570.0,69565.0,0.07187495]
["bitfinex","BTCUSD",1771124555157,0.00056,69570.0,69565.0,0.001]
["bitfinex","BTCUSD",1771124555355,0.00056,69570.0,69566.0,0.07187393]
["bitfinex","BTCUSD",1771124555555,0.00056,69570.0,69566.0,0.07287393]
["bitfinex","BTCUSD",1771124555791,0.00056,69570.0,69566.0,0.001]
["bitfinex","BTCUSD",1771124557082,0.00056,69570.0,69565.0,0.07187504]
["bitfinex","BTCUSD",1771124557282,0.00056,69570.0,69565.0,0.07487504]
["bitfinex","BTCUSD",1771124557488,0.00056,69570.0,69566.0,0.07187398]
["bitfinex","BTCUSD",1771124557692,0.00056,69570.0,69560.0,0.45834617]
["bitfinex","BTCUSD",1771124557693,0.00044,69572.0,69568.0,0.07187131]
["bitfinex","BTCUSD",1771124557869,0.00044,69572.0,69568.0,0.07187132]
["bitfinex","BTCUSD",1771124558467,0.00044,69572.0,69568.0,0.07179132]
["bitfinex","BTCUSD",1771124558847,0.07186902,69571.0,69563.0,0.07187653]
["bitfinex","BTCUSD",1771124559250,0.07186902,69571.0,69564.0,0.07187542]
["bitfinex","BTCUSD",1771124559903,0.07187022,69570.0,69563.0,0.07187653]
["bitfinex","BTCUSD",1771124560099,0.07187022,69570.0,69568.0,0.001]
["bitfinex","BTCUSD",1771124560529,0.0718693,69571.0,69564.0,0.07187537]
["bitfinex","BTCUSD",1771124560727,0.00044,69572.0,69565.0,0.07187503]
["bitfinex","BTCUSD",1771124561333,0.07230804,69572.0,69565.0,0.07187503]
["bitfinex","BTCUSD",1771124564001,0.07430804,69572.0,69565.0,0.07187503]
["bitfinex","BTCUSD",1771124564175,0.00244,69572.0,69564.0,0.28770392]
["bitfinex","BTCUSD",1771124564349,0.00244,69572.0,69567.0,0.07187242]
["bitfinex","BTCUSD",1771124564548,0.00244,69572.0,69566.0,0.07187213]
["bitfinex","BTCUSD",1771124565272,0.00044,69572.0,69566.0,0.07187213]
["bitfinex","BTCUSD",1771124565423,0.00144,69572.0,69566.0,0.07187213]
["bitfinex","BTCUSD",1771124566550,0.00044,69572.0,69566.0,0.07187213]
["bitfinex","BTCUSD",1771124566937,0.00244,69572.0,69566.0,0.07187213]
["bitfinex","BTCUSD",1771124567138,0.00044,69572.0,69566.0,0.07187213]
["bitfinex","BTCUSD",1771124567527,0.00144,69572.0,69567.0,0.07187285]
["bitfinex","BTCUSD",1771124567725,0.00044,69572.0,69567.0,0.07187285]
["bitfinex","BTCUSD",1771124567926,0.00044,69572.0,69566.0,0.07187213]
["bitfinex","BTCUSD",1771124568236,0.00244,69572.0,69566.0,0.07187213]
["bitfinex","BTCUSD",1771124568559,0.00044,69572.0,69566.0,0.07187213]
["bitfinex","BTCUSD",1771124569562,0.00144,69572.0,69566.0,0.07187213]
["bitfinex","BTCUSD",1771124569993,0.07230809,69572.0,69565.0,0.07187482]
["bitfinex","BTCUSD",1771124570186,0.071872,69569.0,69564.0,0.0002]
["bitfinex","BTCUSD",1771124571416,0.072872,69569.0,69564.0,0.0002]
["bitfinex","BTCUSD",1771124572215,0.07187505,69566.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124572650,0.07187575,69565.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124573003,0.07187522,69565.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124573231,4e-05,69564.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124574494,0.00104,69564.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124575749,4e-05,69564.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124575946,4e-05,69569.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124576174,4e-05,69570.0,69560.0,0.02509797]
["bitfinex","BTCUSD",1771124576399,4e-05,69570.0,69564.0,0.07187605]
["bitfinex","BTCUSD",1771124576859,0.07191026,69570.0,69564.0,0.07187605]
["bitfinex","BTCUSD",1771124577061,4e-05,69570.0,69564.0,0.07187605]
["bitfinex","BTCUSD",1771124577275,0.07191023,69570.0,69564.0,0.07187605]
["bitfinex","BTCUSD",1771124577681,0.07191023,69570.0,69564.0,0.07387605]
["bitfinex","BTCUSD",1771124577902,4e-05,69570.0,69565.0,0.07187516]
["bitfinex","BTCUSD",1771124578304,4e-05,69570.0,69564.0,0.002]
["bitfinex","BTCUSD",1771124578713,4e-05,69570.0,69564.0,0.07387606]
["bitfinex","BTCUSD",1771124578906,4e-05,69570.0,69564.0,0.07187606]
["bitfinex","BTCUSD",1771124579484,0.07187175,69569.0,69562.0,0.07187806]
["bitfinex","BTCUSD",1771124579728,0.07187175,69569.0,69563.0,0.07187721]
["bitfinex","BTCUSD",1771124580015,0.07187175,69569.0,69561.0,0.07187729]
["bitfinex","BTCUSD",1771124580224,0.00044,69572.0,69561.0,0.28751552]
["bitfinex","BTCUSD",1771124580364,0.00044,69572.0,69569.0,0.07187033]
["bitfinex","BTCUSD",1771124580571,0.00044,69572.0,69569.0,0.07170353]
["bitfinex","BTCUSD",1771124580772,0.00044,69572.0,69570.0,0.07186995]
["bitfinex","BTCUSD",1771124581028,8e-05,69576.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124581572,4e-05,69576.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124581773,0.00016,69580.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771124582014,0.00029058,69580.0,69571.0,0.28747451]
["bitfinex","BTCUSD",1771124582221,0.00029058,69580.0,69576.0,0.07186283]
["bitfinex","BTCUSD",1771124582443,0.00029058,69580.0,69575.0,0.07186292]
["bitfinex","BTCUSD",1771124582659,0.00029058,69580.0,69577.0,0.07186275]
["bitfinex","BTCUSD",1771124584300,0.00029058,69580.0,69576.0,0.07186347]
["bitfinex","BTCUSD",1771124584543,0.00029058,69580.0,69576.0,0.07169672]
["bitfinex","BTCUSD",1771124585752,0.00029058,69580.0,69577.0,0.07186266]
["bitfinex","BTCUSD",1771124585912,0.00029058,69580.0,69576.0,0.07286345]
["bitfinex","BTCUSD",1771124586119,0.00029058,69580.0,69576.0,0.07186345]
["bitfinex","BTCUSD",1771124586535,0.00029058,69580.0,69576.0,0.07286345]
["bitfinex","BTCUSD",1771124586853,0.00029058,69580.0,69576.0,0.0718637]
["bitfinex","BTCUSD",1771124587034,0.00029058,69580.0,69576.0,0.0728637]
["bitfinex","BTCUSD",1771124587207,0.00029058,69580.0,69577.0,0.07186268]
["bitfinex","BTCUSD",1771124587863,0.00029058,69580.0,69576.0,0.0728636]
["bitfinex","BTCUSD",1771124588071,0.00029058,69580.0,69576.0,0.07234361]
["bitfinex","BTCUSD",1771124588239,0.0718658,69575.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771124588439,0.0718658,69575.0,69560.0,0.43450027]
["bitfinex","BTCUSD",1771124588440,0.03909088,69570.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771124588646,0.07188028,69562.0,69557.0,0.0002]
["bitfinex","BTCUSD",1771124588843,0.02387504,69561.0,69557.0,0.0002]
["bitfinex","BTCUSD",1771124589046,0.07188318,69558.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771124589246,0.02387504,69558.0,69555.0,0.0002]
["bitfinex","BTCUSD",1771124589445,0.07188381,69557.0,69555.0,0.0002]
["bitfinex","BTCUSD",1771124589652,0.07188641,69555.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771124589825,0.02387504,69554.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771124590032,0.07188641,69555.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771124591503,0.07188669,69554.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771124591889,0.0718857,69555.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771124592943,0.02387504,69559.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771124593144,0.07188021,69561.0,69553.0,0.07188686]
["bitfinex","BTCUSD",1771124593495,0.07188065,69560.0,69553.0,0.07188686]
["bitfinex","BTCUSD",1771124593713,0.07188065,69560.0,69552.0,0.07188852]
["bitfinex","BTCUSD",1771124593899,0.07187935,69561.0,69552.0,0.07188852]
["bitfinex","BTCUSD",1771124594207,4e-05,69562.0,69554.0,0.07188619]
["bitfinex","BTCUSD",1771124594349,4e-05,69562.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771124594550,0.003,69561.0,69557.0,0.0959868]
["bitfinex","BTCUSD",1771124595000,4e-05,69562.0,69557.0,0.0959868]
["bitfinex","BTCUSD",1771124595205,0.003,69561.0,69557.0,0.0959868]
["bitfinex","BTCUSD",1771124595359,4e-05,69562.0,69557.0,0.0959868]
["bitfinex","BTCUSD",1771124595765,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124595962,0.41626973,69571.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124595963,0.07187122,69569.0,69561.0,0.07187887]
["bitfinex","BTCUSD",1771124596170,0.07187122,69569.0,69562.0,0.07187809]
["bitfinex","BTCUSD",1771124596482,0.07199021,69570.0,69563.0,0.07187707]
["bitfinex","BTCUSD",1771124596685,0.07199021,69570.0,69561.0,0.07187916]
["bitfinex","BTCUSD",1771124596885,0.07187178,69569.0,69561.0,0.07187916]
["bitfinex","BTCUSD",1771124597049,0.07187178,69569.0,69562.0,0.07187829]
["bitfinex","BTCUSD",1771124598107,0.07387178,69569.0,69562.0,0.07187829]
["bitfinex","BTCUSD",1771124598310,0.07187178,69569.0,69562.0,0.07187829]
["bitfinex","BTCUSD",1771124599250,0.001,69569.0,69563.0,0.07187695]
["bitfinex","BTCUSD",1771124600502,0.04255882,69569.0,69544.0,0.04217023]
["bitfinex","BTCUSD",1771124600701,0.04255882,69568.0,69552.0,0.07188775]
["bitfinex","BTCUSD",1771124600958,0.07187536,69565.0,69558.0,0.07188221]
["bitfinex","BTCUSD",1771124601109,0.07187642,69564.0,69556.0,0.0718837]
["bitfinex","BTCUSD",1771124601336,0.04255882,69563.0,69550.0,0.43470027]
["bitfinex","BTCUSD",1771124601516,0.0230459,69562.0,69555.0,0.07188463]
["bitfinex","BTCUSD",1771124601715,0.07187935,69561.0,69551.0,0.07229095]
["bitfinex","BTCUSD",1771124601927,0.09492525,69561.0,69551.0,0.0004017]
["bitfinex","BTCUSD",1771124602131,0.07188039,69560.0,69551.0,0.07229069]
["bitfinex","BTCUSD",1771124602331,0.09492525,69561.0,69553.0,0.07188665]
["bitfinex","BTCUSD",1771124603322,0.09492525,69561.0,69552.0,0.05306173]
["bitfinex","BTCUSD",1771124603524,0.09492525,69561.0,69553.0,0.07188665]
["bitfinex","BTCUSD",1771124603891,4e-05,69559.0,69553.0,0.07188665]
["bitfinex","BTCUSD",1771124604322,0.07192186,69559.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771124604522,0.07188349,69557.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771124606182,0.09492939,69557.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771124606763,0.09492939,69557.0,69556.0,0.0022]
["bitfinex","BTCUSD",1771124606951,0.09492939,69557.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771124607366,0.09492939,69557.0,69556.0,0.0012]
["bitfinex","BTCUSD",1771124607607,0.09492939,69557.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771124607751,0.07188349,69557.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771124607951,0.07188349,69557.0,69556.0,0.0012]
["bitfinex","BTCUSD",1771124608247,0.07188349,69557.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771124608447,0.0230859,69559.0,69556.0,0.0012]
["bitfinex","BTCUSD",1771124609105,0.09496754,69559.0,69556.0,0.0012]
["bitfinex","BTCUSD",1771124609805,0.09496754,69559.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771124610259,0.07188257,69558.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771124611084,0.09496737,69559.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771124611455,4e-05,69559.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771124611698,4e-05,69562.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771124612712,0.07191842,69562.0,69556.0,0.07208381]
["bitfinex","BTCUSD",1771124612908,0.28755463,69562.0,69556.0,0.0004049]
["bitfinex","BTCUSD",1771124613112,0.09492525,69561.0,69556.0,0.0004049]
["bitfinex","BTCUSD",1771124613286,0.0230459,69561.0,69556.0,0.0004049]
["bitfinex","BTCUSD",1771124613464,0.07188349,69557.0,69556.0,0.0004049]
["bitfinex","BTCUSD",1771124613664,0.09492939,69557.0,69556.0,0.0004049]
["bitfinex","BTCUSD",1771124613887,0.09493079,69556.0,69551.0,0.0002]
["bitfinex","BTCUSD",1771124614132,0.07188969,69551.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771124614429,0.07189072,69550.0,69543.0,0.07189768]
["bitfinex","BTCUSD",1771124614605,0.07201072,69550.0,69543.0,0.07199152]
["bitfinex","BTCUSD",1771124615346,0.07194072,69550.0,69543.0,0.07199152]
["bitfinex","BTCUSD",1771124615550,0.00012,69550.0,69544.0,0.07189677]
["bitfinex","BTCUSD",1771124617670,0.00012,69550.0,69544.0,0.07389677]
["bitfinex","BTCUSD",1771124617878,0.00012,69550.0,69544.0,0.07189677]
["bitfinex","BTCUSD",1771124618255,4e-05,69546.0,69544.0,0.07181677]
["bitfinex","BTCUSD",1771124618453,4e-05,69548.0,69544.0,0.07181677]
["bitfinex","BTCUSD",1771124619684,4e-05,69548.0,69544.0,0.07381677]
["bitfinex","BTCUSD",1771124619910,4e-05,69548.0,69544.0,0.07181677]
["bitfinex","BTCUSD",1771124620316,4e-05,69548.0,69544.0,0.07281677]
["bitfinex","BTCUSD",1771124620793,0.00016,69560.0,69545.0,0.0606348]
["bitfinex","BTCUSD",1771124620993,0.07188425,69557.0,69549.0,0.07189077]
["bitfinex","BTCUSD",1771124621216,0.07188425,69557.0,69550.0,0.07189042]
["bitfinex","BTCUSD",1771124621787,0.07188473,69556.0,69550.0,0.07189042]
["bitfinex","BTCUSD",1771124622807,0.07188383,69557.0,69550.0,0.07189042]
["bitfinex","BTCUSD",1771124623373,0.001,69556.0,69552.0,0.07188853]
["bitfinex","BTCUSD",1771124623532,0.00016,69560.0,69556.0,0.07188377]
["bitfinex","BTCUSD",1771124623742,4e-05,69562.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771124623931,4e-05,69562.0,69557.0,0.07188342]
["bitfinex","BTCUSD",1771124624336,4e-05,69562.0,69559.0,0.07188078]
["bitfinex","BTCUSD",1771124624541,4e-05,69562.0,69560.0,0.07188023]
["bitfinex","BTCUSD",1771124625533,4e-05,69566.0,69555.0,0.02018706]
["bitfinex","BTCUSD",1771124625731,4e-05,69566.0,69556.0,0.50632366]
["bitfinex","BTCUSD",1771124625937,4e-05,69566.0,69559.0,0.07188097]
["bitfinex","BTCUSD",1771124626352,4e-05,69566.0,69561.0,0.07187927]
["bitfinex","BTCUSD",1771124626836,4e-05,69566.0,69560.0,0.07188002]
["bitfinex","BTCUSD",1771124628910,4e-05,69566.0,69560.0,0.07488002]
["bitfinex","BTCUSD",1771124629470,0.0002676,69571.0,69569.0,0.07187078]
["bitfinex","BTCUSD",1771124629644,0.11512776,69576.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771124629827,0.09252,69576.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771124630432,0.09252,69576.0,69569.0,0.0718704]
["bitfinex","BTCUSD",1771124630768,0.09252,69576.0,69571.0,0.003]
["bitfinex","BTCUSD",1771124631015,0.16438425,69576.0,69571.0,0.003]
["bitfinex","BTCUSD",1771124631899,0.16438425,69576.0,69569.0,0.0718704]
["bitfinex","BTCUSD",1771124633052,0.16438425,69576.0,69571.0,0.001]
["bitfinex","BTCUSD",1771124633184,0.16438425,69576.0,69569.0,0.0717904]
["bitfinex","BTCUSD",1771124633541,0.00144,69572.0,69569.0,0.0717904]
["bitfinex","BTCUSD",1771124633742,0.00044,69572.0,69569.0,0.0717904]
["bitfinex","BTCUSD",1771124633919,0.00144,69572.0,69569.0,0.0717904]
["bitfinex","BTCUSD",1771124634663,0.00144,69572.0,69568.0,0.0718704]
["bitfinex","BTCUSD",1771124635540,0.16443394,69576.0,69569.0,0.07187094]
["bitfinex","BTCUSD",1771124635541,0.09257,69576.0,69569.0,0.07187094]
["bitfinex","BTCUSD",1771124635680,0.09252,69576.0,69571.0,0.07186818]
["bitfinex","BTCUSD",1771124635895,0.09252,69576.0,69570.0,0.07186818]
["bitfinex","BTCUSD",1771124636094,0.001,69572.0,69570.0,0.07186818]
["bitfinex","BTCUSD",1771124636351,0.09252,69576.0,69570.0,0.07186818]
["bitfinex","BTCUSD",1771124636500,0.00044,69576.0,69570.0,0.07186818]
["bitfinex","BTCUSD",1771124637119,4e-05,69578.0,69565.0,0.02018706]
["bitfinex","BTCUSD",1771124637334,0.00017058,69578.0,69568.0,0.45462723]
["bitfinex","BTCUSD",1771124637540,0.07203275,69578.0,69571.0,0.07186805]
["bitfinex","BTCUSD",1771124638224,0.00017058,69578.0,69569.0,0.28748229]
["bitfinex","BTCUSD",1771124638427,0.0004,69572.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771124640099,0.0004,69572.0,69571.0,0.07486902]
["bitfinex","BTCUSD",1771124641163,4e-05,69582.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1771124641393,0.07189805,69582.0,69575.0,0.07186469]
["bitfinex","BTCUSD",1771124641600,4e-05,69582.0,69575.0,0.00013058]
["bitfinex","BTCUSD",1771124641787,4e-05,69582.0,69578.0,0.07186164]
["bitfinex","BTCUSD",1771124641997,0.02260776,69597.0,69578.0,0.04179486]
["bitfinex","BTCUSD",1771124642172,0.00012,69600.0,69595.0,0.07184398]
["bitfinex","BTCUSD",1771124642373,0.59249948,69599.0,69589.0,0.43444017]
["bitfinex","BTCUSD",1771124642573,0.02260776,69599.0,69589.0,0.43444017]
["bitfinex","BTCUSD",1771124642792,0.07184118,69598.0,69591.0,0.07184768]
["bitfinex","BTCUSD",1771124642944,0.00012,69600.0,69595.0,0.07184345]
["bitfinex","BTCUSD",1771124643148,0.00012,69600.0,69590.0,0.04179486]
["bitfinex","BTCUSD",1771124643393,0.09444787,69599.0,69595.0,0.004]
["bitfinex","BTCUSD",1771124643583,0.07184217,69597.0,69589.0,0.43444017]
["bitfinex","BTCUSD",1771124643797,0.07184146,69598.0,69589.0,0.43444017]
["bitfinex","BTCUSD",1771124643957,0.0718425,69597.0,69589.0,0.43444017]
["bitfinex","BTCUSD",1771124644373,0.0718425,69597.0,69590.0,0.0718493]
["bitfinex","BTCUSD",1771124644575,0.0718425,69597.0,69589.0,0.43444017]
["bitfinex","BTCUSD",1771124644809,0.07184371,69596.0,69589.0,0.5062903]
["bitfinex","BTCUSD",1771124645158,0.07184371,69596.0,69589.0,0.07185013]
["bitfinex","BTCUSD",1771124645578,0.07184687,69593.0,69586.0,0.47623503]
["bitfinex","BTCUSD",1771124645797,0.02260776,69599.0,69586.0,0.04179486]
["bitfinex","BTCUSD",1771124645948,0.09444792,69599.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1771124646287,0.07195997,69600.0,69592.0,0.07184638]
["bitfinex","BTCUSD",1771124646806,0.07184132,69598.0,69591.0,0.07184829]
["bitfinex","BTCUSD",1771124646987,0.0004,69594.0,69591.0,0.07184829]
["bitfinex","BTCUSD",1771124648326,4e-05,69592.0,69591.0,0.07176829]
["bitfinex","BTCUSD",1771124648493,0.00044,69594.0,69591.0,0.07176829]
["bitfinex","BTCUSD",1771124649110,0.00044,69594.0,69588.0,0.07185071]
["bitfinex","BTCUSD",1771124649676,0.00044,69594.0,69589.0,0.07185024]
["bitfinex","BTCUSD",1771124650106,0.07184655,69593.0,69584.0,0.5062953]
["bitfinex","BTCUSD",1771124650304,0.00044,69594.0,69584.0,0.43444017]
["bitfinex","BTCUSD",1771124650483,0.07228599,69594.0,69587.0,0.07185189]
["bitfinex","BTCUSD",1771124651445,0.00044,69594.0,69584.0,0.50629473]
["bitfinex","BTCUSD",1771124651662,0.00044,69594.0,69589.0,0.07184968]
["bitfinex","BTCUSD",1771124651825,0.02304776,69594.0,69589.0,0.07184968]
["bitfinex","BTCUSD",1771124652038,0.00044,69594.0,69589.0,0.07184968]
["bitfinex","BTCUSD",1771124652242,0.00044,69594.0,69588.0,0.07185127]
["bitfinex","BTCUSD",1771124652611,0.00044,69594.0,69591.0,0.00097]
["bitfinex","BTCUSD",1771124652823,1e-08,69594.0,69591.0,0.00097]
["bitfinex","BTCUSD",1771124653040,1e-08,69594.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1771124655143,1e-08,69594.0,69593.0,0.0758463]
["bitfinex","BTCUSD",1771124655771,1e-08,69594.0,69591.0,0.07281817]
["bitfinex","BTCUSD",1771124655966,1e-08,69594.0,69592.0,0.07184722]
["bitfinex","BTCUSD",1771124656168,1e-08,69594.0,69593.0,0.001]
["bitfinex","BTCUSD",1771124656376,1e-08,69594.0,69592.0,0.07184722]
["bitfinex","BTCUSD",1771124656754,1e-08,69594.0,69593.0,0.002]
["bitfinex","BTCUSD",1771124657785,1e-08,69594.0,69588.0,0.07185071]
["bitfinex","BTCUSD",1771124658004,1e-08,69594.0,69584.0,0.43444017]
["bitfinex","BTCUSD",1771124658193,0.07184547,69594.0,69593.0,0.001]
["bitfinex","BTCUSD",1771124658411,0.09568082,69594.0,69593.0,0.001]
["bitfinex","BTCUSD",1771124659025,0.09568082,69594.0,69588.0,0.07185138]
["bitfinex","BTCUSD",1771124659431,0.02383536,69594.0,69593.0,0.001]
["bitfinex","BTCUSD",1771124659605,0.02383536,69594.0,69588.0,0.07185138]
["bitfinex","BTCUSD",1771124659788,0.02383536,69594.0,69593.0,0.001]
["bitfinex","BTCUSD",1771124659987,0.09568063,69594.0,69593.0,0.001]
["bitfinex","BTCUSD",1771124660415,0.09568063,69594.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771124660416,0.0718501,69590.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771124660624,0.00016,69590.0,69575.0,0.00013058]
["bitfinex","BTCUSD",1771124660823,0.02383535,69579.0,69575.0,0.00013058]
["bitfinex","BTCUSD",1771124661042,0.02383535,69579.0,69576.0,0.07190383]
["bitfinex","BTCUSD",1771124661243,0.09569226,69583.0,69576.0,0.07190383]
["bitfinex","BTCUSD",1771124662680,0.09769226,69583.0,69576.0,0.07190383]
["bitfinex","BTCUSD",1771124662881,0.07185986,69580.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771124663159,0.02383535,69579.0,69576.0,0.07190303]
["bitfinex","BTCUSD",1771124663357,0.02383535,69579.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771124663719,0.02383535,69579.0,69576.0,0.07190381]
["bitfinex","BTCUSD",1771124663922,0.09569234,69583.0,69576.0,0.07190381]
["bitfinex","BTCUSD",1771124664140,0.09769234,69583.0,69576.0,0.07190381]
["bitfinex","BTCUSD",1771124664529,0.09569234,69583.0,69576.0,0.07190381]
["bitfinex","BTCUSD",1771124664728,0.001,69579.0,69576.0,0.07190381]
["bitfinex","BTCUSD",1771124665154,0.07185778,69582.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771124665361,0.09569313,69582.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771124665563,0.02383535,69582.0,69576.0,0.07190369]
["bitfinex","BTCUSD",1771124666084,0.001,69579.0,69576.0,0.07190369]
["bitfinex","BTCUSD",1771124667005,0.001,69579.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771124667207,0.02383535,69582.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771124667567,0.02483535,69582.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771124667914,0.02383535,69582.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771124668140,0.02383535,69582.0,69578.0,0.07186143]
["bitfinex","BTCUSD",1771124668746,0.02483535,69582.0,69578.0,0.07186143]
["bitfinex","BTCUSD",1771124669020,0.02383535,69582.0,69578.0,0.07186143]
["bitfinex","BTCUSD",1771124669333,0.02483535,69582.0,69578.0,0.07186143]
["bitfinex","BTCUSD",1771124670441,0.02383535,69582.0,69578.0,0.07186143]
["bitfinex","BTCUSD",1771124670631,5e-05,69585.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1771124670772,5e-05,69585.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1771124670977,4e-05,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771124671373,4e-05,69592.0,69589.0,0.07184977]
["bitfinex","BTCUSD",1771124671588,4e-05,69592.0,69582.0,0.50165878]
["bitfinex","BTCUSD",1771124671793,4e-05,69592.0,69588.0,0.07185128]
["bitfinex","BTCUSD",1771124673439,4e-05,69592.0,69589.0,0.07184995]
["bitfinex","BTCUSD",1771124673618,0.00104,69592.0,69586.0,0.07185278]
["bitfinex","BTCUSD",1771124673819,4e-05,69592.0,69586.0,0.07185278]
["bitfinex","BTCUSD",1771124674007,0.00104,69592.0,69586.0,0.07185278]
["bitfinex","BTCUSD",1771124674210,0.00104,69592.0,69587.0,0.07185185]
["bitfinex","BTCUSD",1771124674423,4e-05,69592.0,69587.0,0.07185185]
["bitfinex","BTCUSD",1771124674634,0.00104,69592.0,69587.0,0.07185185]
["bitfinex","BTCUSD",1771124674980,4e-05,69592.0,69587.0,0.07185185]
["bitfinex","BTCUSD",1771124675338,0.00104,69592.0,69587.0,0.07185185]
["bitfinex","BTCUSD",1771124676111,0.00144,69592.0,69587.0,0.07185185]
["bitfinex","BTCUSD",1771124677270,0.00144,69592.0,69586.0,0.07185278]
["bitfinex","BTCUSD",1771124677586,0.00144,69592.0,69587.0,0.07185224]
["bitfinex","BTCUSD",1771124677985,0.00044,69592.0,69587.0,0.07185224]
["bitfinex","BTCUSD",1771124678190,4e-05,69588.0,69587.0,0.07181224]
["bitfinex","BTCUSD",1771124683279,4e-05,69588.0,69582.0,0.02473468]
["bitfinex","BTCUSD",1771124683478,4e-05,69588.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771124683699,0.07185315,69587.0,69580.0,0.07197947]
["bitfinex","BTCUSD",1771124685272,0.07585315,69587.0,69580.0,0.07197947]
["bitfinex","BTCUSD",1771124685478,0.004,69587.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771124685656,0.02280296,69579.0,69572.0,0.0002]
["bitfinex","BTCUSD",1771124685804,0.02280296,69578.0,69572.0,0.0002]
["bitfinex","BTCUSD",1771124686006,0.02280296,69578.0,69572.0,0.07206696]
["bitfinex","BTCUSD",1771124686655,0.02280296,69578.0,69573.0,0.0718669]
["bitfinex","BTCUSD",1771124687249,0.02280296,69578.0,69572.0,0.0002]
["bitfinex","BTCUSD",1771124687458,0.0001305,69579.0,69572.0,0.0002]
["bitfinex","BTCUSD",1771124687459,0.0001305,69579.0,69573.0,0.0718662]
["bitfinex","BTCUSD",1771124687752,0.0001305,69579.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1771124688430,0.0001305,69579.0,69572.0,0.0002]
["bitfinex","BTCUSD",1771124688635,0.0001305,69579.0,69576.0,0.07186301]
["bitfinex","BTCUSD",1771124688837,0.0001305,69579.0,69577.0,0.07186233]
["bitfinex","BTCUSD",1771124689589,5e-05,69582.0,69573.0,0.004]
["bitfinex","BTCUSD",1771124689794,5e-05,69582.0,69580.0,0.07185931]
["bitfinex","BTCUSD",1771124690196,5e-05,69586.0,69580.0,0.07185931]
["bitfinex","BTCUSD",1771124692948,0.07190356,69586.0,69580.0,0.07205931]
["bitfinex","BTCUSD",1771124693267,4e-05,69582.0,69580.0,0.0022]
["bitfinex","BTCUSD",1771124693448,4e-05,69582.0,69580.0,0.0002]
["bitfinex","BTCUSD",1771124693617,4e-05,69582.0,69580.0,0.0022]
["bitfinex","BTCUSD",1771124693987,4e-05,69582.0,69580.0,0.0002]
["bitfinex","BTCUSD",1771124694187,4e-05,69582.0,69580.0,0.0730597]
["bitfinex","BTCUSD",1771124694500,4e-05,69582.0,69580.0,0.0720597]
["bitfinex","BTCUSD",1771124694704,4e-05,69584.0,69581.0,0.07185806]
["bitfinex","BTCUSD",1771124694908,4e-05,69584.0,69582.0,0.07185681]
["bitfinex","BTCUSD",1771124695137,4e-05,69584.0,69582.0,0.07185712]
["bitfinex","BTCUSD",1771124695545,0.00044,69588.0,69584.0,0.07185498]
["bitfinex","BTCUSD",1771124695747,0.00044,69588.0,69584.0,0.07185519]
["bitfinex","BTCUSD",1771124697609,0.00144,69588.0,69584.0,0.07185519]
["bitfinex","BTCUSD",1771124697790,0.00144,69588.0,69584.0,0.07168856]
["bitfinex","BTCUSD",1771124699416,0.00044,69588.0,69584.0,0.07168856]
["bitfinex","BTCUSD",1771124699624,0.00144,69588.0,69584.0,0.07168856]
["bitfinex","BTCUSD",1771124699831,1e-08,69588.0,69581.0,0.11308901]
["bitfinex","BTCUSD",1771124699987,1e-08,69588.0,69586.0,0.07185344]
["bitfinex","BTCUSD",1771124700588,0.00044,69592.0,69584.0,0.28742082]
["bitfinex","BTCUSD",1771124700776,1e-08,69594.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1771124700975,1e-08,69594.0,69592.0,0.07184715]
["bitfinex","BTCUSD",1771124701218,1e-08,69594.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1771124701575,1e-08,69594.0,69586.0,0.04123032]
["bitfinex","BTCUSD",1771124701576,0.0004,69601.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771124701783,0.00053055,69601.0,69596.0,0.07184223]
["bitfinex","BTCUSD",1771124702210,0.00053055,69601.0,69590.0,0.43422066]
["bitfinex","BTCUSD",1771124702211,0.07184837,69591.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771124702539,0.02280296,69592.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771124702721,0.07184671,69593.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771124702925,0.28788687,69601.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124702926,0.02280296,69588.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124703123,0.09465654,69586.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124703324,0.02280296,69586.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124703711,0.07185115,69589.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124703979,0.02280296,69588.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124704579,0.07184931,69591.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124704931,0.07200411,69591.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124705249,0.07184952,69590.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124705452,0.07200513,69591.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124706227,0.07500513,69591.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124706389,0.07200513,69591.0,69584.0,0.07189544]
["bitfinex","BTCUSD",1771124706757,0.07400513,69591.0,69584.0,0.07189544]
["bitfinex","BTCUSD",1771124706965,0.07184946,69590.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124707361,0.0031548,69591.0,69584.0,0.07189505]
["bitfinex","BTCUSD",1771124707640,4e-05,69596.0,69584.0,0.32868858]
["bitfinex","BTCUSD",1771124707774,4e-05,69596.0,69590.0,0.07184859]
["bitfinex","BTCUSD",1771124708370,4e-05,69596.0,69586.0,0.72151433]
["bitfinex","BTCUSD",1771124708371,4e-05,69594.0,69586.0,0.72151433]
["bitfinex","BTCUSD",1771124708549,4e-05,69596.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1771124708927,4e-05,69596.0,69590.0,0.35263935]
["bitfinex","BTCUSD",1771124708928,4e-05,69596.0,69593.0,0.07184567]
["bitfinex","BTCUSD",1771124709110,4e-05,69596.0,69592.0,0.07184534]
["bitfinex","BTCUSD",1771124710378,4e-05,69596.0,69592.0,0.07284534]
["bitfinex","BTCUSD",1771124710528,4e-05,69596.0,69592.0,0.07184534]
["bitfinex","BTCUSD",1771124710738,4e-05,69596.0,69590.0,0.07184906]
["bitfinex","BTCUSD",1771124710937,4e-05,69596.0,69586.0,0.49934423]
["bitfinex","BTCUSD",1771124711285,4e-05,69596.0,69592.0,0.07184718]
["bitfinex","BTCUSD",1771124711905,4e-05,69596.0,69593.0,0.07184609]
["bitfinex","BTCUSD",1771124712539,4e-05,69596.0,69592.0,0.002]
["bitfinex","BTCUSD",1771124712739,4e-05,69596.0,69590.0,0.07184937]
["bitfinex","BTCUSD",1771124712938,4e-05,69596.0,69593.0,0.004]
["bitfinex","BTCUSD",1771124713315,4e-05,69596.0,69590.0,0.07184937]
["bitfinex","BTCUSD",1771124713495,4e-05,69596.0,69593.0,0.003]
["bitfinex","BTCUSD",1771124714779,4e-05,69596.0,69591.0,0.07184812]
["bitfinex","BTCUSD",1771124715078,4e-05,69596.0,69593.0,0.002]
["bitfinex","BTCUSD",1771124715915,4e-05,69596.0,69593.0,0.00183338]
["bitfinex","BTCUSD",1771124716443,0.00044,69596.0,69593.0,0.00183338]
["bitfinex","BTCUSD",1771124717770,0.00044,69596.0,69591.0,0.07184821]
["bitfinex","BTCUSD",1771124717973,0.00044,69596.0,69593.0,0.002]
["bitfinex","BTCUSD",1771124718352,0.00044,69596.0,69590.0,0.07184913]
["bitfinex","BTCUSD",1771124718711,0.00044,69596.0,69593.0,0.002]
["bitfinex","BTCUSD",1771124719042,0.00044,69596.0,69590.0,0.07184913]
["bitfinex","BTCUSD",1771124719176,0.00044,69596.0,69593.0,0.002]
["bitfinex","BTCUSD",1771124720844,0.00044,69596.0,69591.0,0.07184828]
["bitfinex","BTCUSD",1771124721072,0.00044,69596.0,69593.0,0.001]
["bitfinex","BTCUSD",1771124721820,0.00044,69596.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124721821,0.02314486,69595.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124722066,0.04338921,69595.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124722273,0.07185107,69589.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124722791,0.07185103,69589.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124723214,0.2873966,69591.0,69584.0,4e-05]
["bitfinex","BTCUSD",1771124723421,0.43431066,69600.0,69580.0,0.00036]
["bitfinex","BTCUSD",1771124723422,0.02314486,69583.0,69580.0,0.00036]
["bitfinex","BTCUSD",1771124723789,0.07185869,69581.0,69580.0,0.00036]
["bitfinex","BTCUSD",1771124724004,0.02314486,69581.0,69580.0,0.00036]
["bitfinex","BTCUSD",1771124724413,0.07185704,69583.0,69580.0,0.00036]
["bitfinex","BTCUSD",1771124724581,0.0950019,69583.0,69574.0,0.03732505]
["bitfinex","BTCUSD",1771124724795,0.0950019,69583.0,69580.0,0.001]
["bitfinex","BTCUSD",1771124725006,0.0950019,69583.0,69576.0,0.07186381]
["bitfinex","BTCUSD",1771124725308,0.07185793,69582.0,69580.0,0.002]
["bitfinex","BTCUSD",1771124725511,0.07186297,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1771124725712,4e-05,69588.0,69562.0,0.0002]
["bitfinex","BTCUSD",1771124725713,0.07187005,69570.0,69562.0,0.0002]
["bitfinex","BTCUSD",1771124725914,0.02314486,69572.0,69565.0,0.07207493]
["bitfinex","BTCUSD",1771124726112,0.07186933,69571.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124726353,0.02314486,69570.0,69565.0,0.0002]
["bitfinex","BTCUSD",1771124726698,0.02314486,69570.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124727385,0.09501552,69570.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124727780,0.09701552,69570.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124727977,0.07187315,69567.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124728177,0.07187217,69568.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124728348,0.001,69570.0,69566.0,0.07220398]
["bitfinex","BTCUSD",1771124728551,0.07186781,69573.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124728748,0.07186592,69574.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124728991,0.002,69570.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124729191,0.002,69570.0,69566.0,0.07220463]
["bitfinex","BTCUSD",1771124729566,0.002,69570.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124729781,0.002,69570.0,69566.0,0.07220467]
["bitfinex","BTCUSD",1771124730154,0.07186753,69573.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124730349,0.001,69570.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124730810,0.07186854,69572.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124730986,0.001,69570.0,69566.0,0.07220465]
["bitfinex","BTCUSD",1771124731351,0.07186753,69573.0,69566.0,0.07220465]
["bitfinex","BTCUSD",1771124731575,0.002,69570.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124731817,0.071868,69572.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124731962,0.07186723,69573.0,69566.0,0.07220461]
["bitfinex","BTCUSD",1771124732316,0.002,69570.0,69566.0,0.07220461]
["bitfinex","BTCUSD",1771124733623,0.07186723,69573.0,69566.0,0.07220461]
["bitfinex","BTCUSD",1771124733822,0.002,69570.0,69566.0,0.07220461]
["bitfinex","BTCUSD",1771124734207,0.02314486,69575.0,69568.0,0.07187118]
["bitfinex","BTCUSD",1771124734613,0.002,69570.0,69568.0,0.07187118]
["bitfinex","BTCUSD",1771124734855,0.002,69570.0,69566.0,0.0003305]
["bitfinex","BTCUSD",1771124735018,0.07186592,69574.0,69566.0,0.072204]
["bitfinex","BTCUSD",1771124736442,0.07186592,69574.0,69567.0,0.07187314]
["bitfinex","BTCUSD",1771124736813,0.002,69570.0,69567.0,0.07187314]
["bitfinex","BTCUSD",1771124737020,0.002,69570.0,69566.0,0.07187418]
["bitfinex","BTCUSD",1771124737216,0.05028968,69572.0,69566.0,0.07187418]
["bitfinex","BTCUSD",1771124737496,0.07186727,69573.0,69566.0,0.07187418]
["bitfinex","BTCUSD",1771124738028,0.09501078,69574.0,69566.0,0.07187418]
["bitfinex","BTCUSD",1771124738029,0.07187315,69567.0,69566.0,0.0002]
["bitfinex","BTCUSD",1771124738235,0.05029578,69566.0,69565.0,5e-05]
["bitfinex","BTCUSD",1771124738546,0.07191244,69568.0,69564.0,0.0002]
["bitfinex","BTCUSD",1771124738736,0.05033403,69568.0,69564.0,0.0002]
["bitfinex","BTCUSD",1771124738939,0.07187301,69569.0,69564.0,0.0002]
["bitfinex","BTCUSD",1771124739196,0.07187935,69561.0,69559.0,0.0002]
["bitfinex","BTCUSD",1771124739484,0.09048627,69561.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771124739688,0.07187795,69563.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771124739689,0.07187842,69562.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771124739939,0.07182342,69562.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771124740074,0.07187795,69563.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771124740262,0.07183295,69563.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771124740829,0.001,69562.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771124741030,0.0718767,69564.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771124741205,0.07187922,69562.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771124742297,0.0718795,69561.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771124742719,0.09647808,69561.0,69554.0,0.07188642]
["bitfinex","BTCUSD",1771124742945,0.07188019,69561.0,69554.0,0.07188642]
["bitfinex","BTCUSD",1771124743183,0.001,69562.0,69553.0,0.0002]
["bitfinex","BTCUSD",1771124743348,4e-05,69568.0,69554.0,0.02261441]
["bitfinex","BTCUSD",1771124743498,4e-05,69568.0,69561.0,0.07187835]
["bitfinex","BTCUSD",1771124743906,4e-05,69568.0,69559.0,0.04181628]
["bitfinex","BTCUSD",1771124744109,4e-05,69568.0,69562.0,0.02261441]
["bitfinex","BTCUSD",1771124744313,4e-05,69568.0,69564.0,0.02261441]
["bitfinex","BTCUSD",1771124744522,4e-05,69572.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771124744758,0.001,69568.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771124744955,0.001,69568.0,69566.0,0.09448859]
["bitfinex","BTCUSD",1771124745138,0.001,69568.0,69566.0,0.02261441]
["bitfinex","BTCUSD",1771124745761,0.001,69568.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771124745762,0.07287216,69568.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124745938,0.00014003,69572.0,69560.0,0.0720395]
["bitfinex","BTCUSD",1771124746138,0.07187195,69569.0,69562.0,0.07187812]
["bitfinex","BTCUSD",1771124746342,0.07187195,69569.0,69564.0,0.001]
["bitfinex","BTCUSD",1771124746543,0.07187195,69569.0,69563.0,4e-05]
["bitfinex","BTCUSD",1771124747417,0.07187195,69569.0,69564.0,0.001]
["bitfinex","BTCUSD",1771124747719,0.07187195,69569.0,69563.0,4e-05]
["bitfinex","BTCUSD",1771124748050,0.07186902,69571.0,69563.0,4e-05]
["bitfinex","BTCUSD",1771124748257,0.07187623,69565.0,69563.0,4e-05]
["bitfinex","BTCUSD",1771124749091,0.07187625,69564.0,69563.0,4e-05]
["bitfinex","BTCUSD",1771124749666,0.07187508,69566.0,69563.0,4e-05]
["bitfinex","BTCUSD",1771124749958,0.02425424,69568.0,69563.0,0.00204]
["bitfinex","BTCUSD",1771124750142,0.07187589,69565.0,69563.0,0.00204]
["bitfinex","BTCUSD",1771124750348,0.07187589,69565.0,69564.0,0.0002]
["bitfinex","BTCUSD",1771124751015,0.07187324,69567.0,69564.0,0.0002]
["bitfinex","BTCUSD",1771124751350,0.07186921,69571.0,69564.0,0.072076]
["bitfinex","BTCUSD",1771124751508,0.07187073,69570.0,69564.0,0.0002]
["bitfinex","BTCUSD",1771124752520,0.0718711,69569.0,69564.0,0.0002]
["bitfinex","BTCUSD",1771124752726,0.0718711,69569.0,69564.0,0.0012]
["bitfinex","BTCUSD",1771124753261,4e-05,69566.0,69564.0,0.00016]
["bitfinex","BTCUSD",1771124753411,4e-05,69566.0,69564.0,0.00116]
["bitfinex","BTCUSD",1771124753615,4e-05,69566.0,69564.0,0.00016]
["bitfinex","BTCUSD",1771124754003,4e-05,69566.0,69564.0,0.00116]
["bitfinex","BTCUSD",1771124754223,4e-05,69566.0,69564.0,0.00016]
["bitfinex","BTCUSD",1771124754759,0.00044,69574.0,69568.0,0.02261441]
["bitfinex","BTCUSD",1771124755184,0.00044,69574.0,69564.0,0.00016]
["bitfinex","BTCUSD",1771124755397,0.00044,69574.0,69568.0,0.0718712]
["bitfinex","BTCUSD",1771124755831,0.00044,69574.0,69568.0,0.02261441]
["bitfinex","BTCUSD",1771124756037,0.00044,69574.0,69567.0,0.0718712]
["bitfinex","BTCUSD",1771124756237,0.00044,69574.0,69568.0,0.002]
["bitfinex","BTCUSD",1771124756439,0.00044,69574.0,69567.0,0.0718712]
["bitfinex","BTCUSD",1771124756834,0.00044,69574.0,69568.0,0.002]
["bitfinex","BTCUSD",1771124757031,0.00044,69574.0,69567.0,0.0718712]
["bitfinex","BTCUSD",1771124757240,0.07230619,69574.0,69567.0,0.0718712]
["bitfinex","BTCUSD",1771124757432,0.07230619,69574.0,69568.0,0.002]
["bitfinex","BTCUSD",1771124758298,0.00054003,69572.0,69568.0,0.002]
["bitfinex","BTCUSD",1771124758484,0.00054003,69572.0,69567.0,0.0718712]
["bitfinex","BTCUSD",1771124759071,0.00054003,69572.0,69568.0,0.0718721]
["bitfinex","BTCUSD",1771124760420,0.00054003,69572.0,69567.0,0.07187279]
["bitfinex","BTCUSD",1771124760602,0.00054003,69572.0,69567.0,0.07387279]
["bitfinex","BTCUSD",1771124760800,0.00054003,69572.0,69568.0,0.07187208]
["bitfinex","BTCUSD",1771124761001,0.00044,69574.0,69570.0,0.02261441]
["bitfinex","BTCUSD",1771124761208,0.00044,69574.0,69567.0,0.002]
["bitfinex","BTCUSD",1771124761403,0.07186695,69573.0,69567.0,0.002]
["bitfinex","BTCUSD",1771124761947,0.07186695,69573.0,69565.0,0.00024]
["bitfinex","BTCUSD",1771124762113,0.07186695,69573.0,69568.0,0.001]
["bitfinex","BTCUSD",1771124762622,0.07186979,69571.0,69565.0,0.00034003]
["bitfinex","BTCUSD",1771124763866,0.07186979,69571.0,69565.0,0.00334003]
["bitfinex","BTCUSD",1771124765167,0.07186979,69571.0,69565.0,0.00034003]
["bitfinex","BTCUSD",1771124767044,0.28787297,69572.0,69565.0,0.00034003]
["bitfinex","BTCUSD",1771124767248,0.07187286,69568.0,69565.0,0.00034003]
["bitfinex","BTCUSD",1771124767754,0.07187286,69568.0,69560.0,0.03707404]
["bitfinex","BTCUSD",1771124767935,0.00012,69570.0,69559.0,0.49871155]
["bitfinex","BTCUSD",1771124768135,4e-05,69566.0,69565.0,0.07183521]
["bitfinex","BTCUSD",1771124768560,4e-05,69566.0,69563.0,0.07187699]
["bitfinex","BTCUSD",1771124769268,4e-05,69566.0,69564.0,0.07187579]
["bitfinex","BTCUSD",1771124769488,4e-05,69566.0,69565.0,0.003]
["bitfinex","BTCUSD",1771124770352,4e-05,69566.0,69563.0,0.07187692]
["bitfinex","BTCUSD",1771124770888,4e-05,69566.0,69564.0,0.07187541]
["bitfinex","BTCUSD",1771124772084,4e-05,69566.0,69563.0,0.07487692]
["bitfinex","BTCUSD",1771124772286,4e-05,69566.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1771124772654,4e-05,69566.0,69564.0,0.07487625]
["bitfinex","BTCUSD",1771124773026,4e-05,69566.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771124774418,0.00016,69570.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771124774624,0.00044,69574.0,69566.0,0.02487157]
["bitfinex","BTCUSD",1771124774994,0.00044,69574.0,69569.0,0.07187042]
["bitfinex","BTCUSD",1771124776111,0.00044,69574.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771124776425,0.00044,69574.0,69569.0,0.07187066]
["bitfinex","BTCUSD",1771124776828,0.00044,69574.0,69566.0,0.09674472]
["bitfinex","BTCUSD",1771124777032,4e-05,69578.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771124777263,4e-05,69578.0,69569.0,4e-05]
["bitfinex","BTCUSD",1771124777444,4e-05,69578.0,69571.0,0.07186866]
["bitfinex","BTCUSD",1771124777760,4e-05,69578.0,69573.0,0.07186691]
["bitfinex","BTCUSD",1771124779104,0.00044,69578.0,69573.0,0.07186691]
["bitfinex","BTCUSD",1771124780158,0.00044,69578.0,69572.0,0.07186773]
["bitfinex","BTCUSD",1771124780337,0.07230192,69578.0,69569.0,0.0719103]
["bitfinex","BTCUSD",1771124780537,0.07230192,69578.0,69567.0,0.28748974]
["bitfinex","BTCUSD",1771124780538,0.02457035,69569.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771124780732,0.2874758,69572.0,69566.0,4e-05]
["bitfinex","BTCUSD",1771124781100,0.07187683,69564.0,69560.0,0.00036]
["bitfinex","BTCUSD",1771124781263,0.07187683,69564.0,69560.0,0.00043504]
["bitfinex","BTCUSD",1771124782037,0.02457035,69568.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771124782038,0.02457035,69567.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771124782261,0.02457035,69556.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771124782579,0.07188261,69558.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771124782904,0.07188506,69556.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771124783177,0.02457035,69561.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771124783178,0.07188312,69558.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771124783524,0.28755501,69562.0,69555.0,0.04077644]
["bitfinex","BTCUSD",1771124783525,4e-05,69562.0,69555.0,0.04077644]
["bitfinex","BTCUSD",1771124783729,4e-05,69564.0,69554.0,4e-05]
["bitfinex","BTCUSD",1771124783730,0.07191642,69564.0,69557.0,0.07171619]
["bitfinex","BTCUSD",1771124783928,4e-05,69564.0,69557.0,0.09658776]
["bitfinex","BTCUSD",1771124784131,0.004,69567.0,69560.0,0.02491157]
["bitfinex","BTCUSD",1771124784382,0.004,69567.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771124784559,4e-05,69574.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771124784759,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124785976,4e-05,69574.0,69573.0,0.07786695]
["bitfinex","BTCUSD",1771124786218,0.00014007,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124786564,0.00054007,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124787600,0.00054007,69574.0,69573.0,0.07986695]
["bitfinex","BTCUSD",1771124787900,0.00054007,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124788105,0.00054007,69574.0,69573.0,0.07886695]
["bitfinex","BTCUSD",1771124788332,0.00054007,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124788671,0.00054007,69574.0,69573.0,0.08386695]
["bitfinex","BTCUSD",1771124788982,0.00054007,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124789184,0.00054007,69574.0,69573.0,0.08386695]
["bitfinex","BTCUSD",1771124790299,0.00054007,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124790701,0.00054007,69574.0,69573.0,0.08486695]
["bitfinex","BTCUSD",1771124790930,0.00054007,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124791335,0.00054007,69574.0,69573.0,0.08386695]
["bitfinex","BTCUSD",1771124791537,0.00054007,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124791901,0.00054007,69574.0,69573.0,0.08586695]
["bitfinex","BTCUSD",1771124792109,0.00054007,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124792510,0.06696911,69580.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124792708,0.09153946,69580.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124793241,0.09153946,69580.0,69573.0,0.07190695]
["bitfinex","BTCUSD",1771124793452,0.09153946,69580.0,69573.0,0.08490695]
["bitfinex","BTCUSD",1771124793758,0.09153946,69580.0,69573.0,0.07190695]
["bitfinex","BTCUSD",1771124794108,0.09153946,69580.0,69573.0,0.08390695]
["bitfinex","BTCUSD",1771124794452,0.09153946,69580.0,69573.0,0.07190695]
["bitfinex","BTCUSD",1771124794750,0.09153946,69580.0,69573.0,0.08390695]
["bitfinex","BTCUSD",1771124794966,0.09153946,69580.0,69573.0,0.07190695]
["bitfinex","BTCUSD",1771124795260,0.09153946,69580.0,69573.0,0.08390695]
["bitfinex","BTCUSD",1771124795470,0.02457035,69580.0,69573.0,0.01204]
["bitfinex","BTCUSD",1771124795625,0.07186094,69579.0,69573.0,0.01204]
["bitfinex","BTCUSD",1771124796027,0.07186246,69578.0,69573.0,0.01204]
["bitfinex","BTCUSD",1771124796455,0.07186246,69578.0,69573.0,4e-05]
["bitfinex","BTCUSD",1771124796966,0.07186325,69577.0,69573.0,0.01204]
["bitfinex","BTCUSD",1771124797179,0.07186325,69577.0,69573.0,4e-05]
["bitfinex","BTCUSD",1771124797351,0.07186246,69578.0,69573.0,4e-05]
["bitfinex","BTCUSD",1771124797553,0.07186305,69577.0,69573.0,0.01204]
["bitfinex","BTCUSD",1771124797924,0.07186305,69577.0,69573.0,4e-05]
["bitfinex","BTCUSD",1771124798127,0.07186305,69577.0,69573.0,0.01204]
["bitfinex","BTCUSD",1771124798328,4e-05,69574.0,69573.0,0.012]
["bitfinex","BTCUSD",1771124799685,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124799888,4e-05,69574.0,69573.0,0.08486695]
["bitfinex","BTCUSD",1771124801061,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124801632,4e-05,69574.0,69573.0,0.08686695]
["bitfinex","BTCUSD",1771124802740,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124803740,4e-05,69574.0,69573.0,0.08686695]
["bitfinex","BTCUSD",1771124803950,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124804197,4e-05,69574.0,69573.0,0.08686695]
["bitfinex","BTCUSD",1771124804695,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771124804857,4e-05,69574.0,69573.0,0.08686695]
["bitfinex","BTCUSD",1771124806075,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124806488,4e-05,69574.0,69573.0,0.08506695]
["bitfinex","BTCUSD",1771124806678,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124806861,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124807402,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124807561,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124807761,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124809167,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124809404,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124809769,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124810519,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124810916,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124811093,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124812737,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124813276,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124813736,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124813936,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124814234,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124815427,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124815777,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124815920,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124816298,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124816571,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124816921,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124817117,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124817629,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124818806,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124819105,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124819407,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124819768,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124819966,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124820284,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124820598,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124821799,4e-05,69574.0,69573.0,0.08606695]
["bitfinex","BTCUSD",1771124822170,4e-05,69574.0,69573.0,0.07206695]
["bitfinex","BTCUSD",1771124822458,4e-05,69574.0,69573.0,0.08706695]
["bitfinex","BTCUSD",1771124822832,4e-05,69574.0,69570.0,0.00012]
["bitfinex","BTCUSD",1771124823032,0.03935465,69569.0,69560.0,0.00032]
["bitfinex","BTCUSD",1771124823178,0.07187935,69561.0,69560.0,1e-08]
["bitfinex","BTCUSD",1771124823376,0.07187935,69561.0,69559.0,1e-08]
["bitfinex","BTCUSD",1771124823823,0.02337957,69564.0,69559.0,1e-08]
["bitfinex","BTCUSD",1771124823997,0.00012,69570.0,69561.0,0.07187838]
["bitfinex","BTCUSD",1771124824338,0.00012,69570.0,69567.0,0.07187287]
["bitfinex","BTCUSD",1771124824683,0.00012,69570.0,69568.0,0.07187191]
["bitfinex","BTCUSD",1771124825926,0.00012,69570.0,69568.0,0.08496231]
["bitfinex","BTCUSD",1771124826337,0.00012,69570.0,69568.0,0.0130904]
["bitfinex","BTCUSD",1771124827666,0.00044,69574.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771124827881,0.00044,69574.0,69569.0,0.0234492]
["bitfinex","BTCUSD",1771124828040,0.00044,69574.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771124828240,0.00044,69574.0,69572.0,0.07182799]
["bitfinex","BTCUSD",1771124829083,0.00044,69574.0,69572.0,0.07191839]
["bitfinex","BTCUSD",1771124829790,0.00044,69574.0,69572.0,0.0130904]
["bitfinex","BTCUSD",1771124830010,0.00044,69574.0,69565.0,0.28762298]
["bitfinex","BTCUSD",1771124830011,0.00044,69574.0,69565.0,0.0001244]
["bitfinex","BTCUSD",1771124830238,0.07186979,69571.0,69565.0,0.0001244]
["bitfinex","BTCUSD",1771124830434,0.07187261,69568.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124830610,0.02337957,69569.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124830811,0.07187351,69567.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124830992,0.02337957,69567.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124831192,0.02342957,69573.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124831415,5e-05,69573.0,69567.0,0.0718722]
["bitfinex","BTCUSD",1771124831620,5e-05,69573.0,69561.0,0.0234492]
["bitfinex","BTCUSD",1771124831621,5e-05,69573.0,69568.0,0.07187189]
["bitfinex","BTCUSD",1771124832022,5e-05,69573.0,69562.0,0.09532752]
["bitfinex","BTCUSD",1771124832342,5e-05,69573.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771124833391,5e-05,69573.0,69567.0,0.07187278]
["bitfinex","BTCUSD",1771124833610,5e-05,69573.0,69566.0,0.0002]
["bitfinex","BTCUSD",1771124833877,0.07191799,69573.0,69558.0,0.0001244]
["bitfinex","BTCUSD",1771124834112,0.02304845,69567.0,69561.0,0.07187912]
["bitfinex","BTCUSD",1771124834578,0.02304845,69566.0,69560.0,0.07203961]
["bitfinex","BTCUSD",1771124835975,0.02704845,69566.0,69560.0,0.07203961]
["bitfinex","BTCUSD",1771124836543,0.02304845,69565.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124837296,0.07187917,69562.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124837499,0.07187917,69562.0,69560.0,0.00316]
["bitfinex","BTCUSD",1771124837698,0.07187917,69562.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124838049,0.07187917,69562.0,69560.0,0.00316]
["bitfinex","BTCUSD",1771124838299,0.02304845,69561.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124838503,0.07187284,69568.0,69561.0,0.07187837]
["bitfinex","BTCUSD",1771124838662,0.09492207,69567.0,69560.0,0.07604018]
["bitfinex","BTCUSD",1771124838865,0.0718743,69566.0,69560.0,0.07604018]
["bitfinex","BTCUSD",1771124840102,0.0718743,69566.0,69560.0,0.00416]
["bitfinex","BTCUSD",1771124840839,0.0718743,69566.0,69560.0,0.00016]
["bitfinex","BTCUSD",1771124841042,0.0718743,69566.0,69560.0,0.00036]
["bitfinex","BTCUSD",1771124841243,0.0718743,69566.0,69560.0,0.07224037]
["bitfinex","BTCUSD",1771124841651,0.0768743,69566.0,69560.0,0.07224037]
["bitfinex","BTCUSD",1771124841851,0.0718743,69566.0,69560.0,0.07224037]
["bitfinex","BTCUSD",1771124842534,0.0718743,69566.0,69560.0,0.00036]
["bitfinex","BTCUSD",1771124842862,0.0768743,69566.0,69560.0,0.00036]
["bitfinex","BTCUSD",1771124843153,4e-05,69562.0,69560.0,0.00036]
["bitfinex","BTCUSD",1771124843569,4e-05,69562.0,69560.0,0.07224027]
["bitfinex","BTCUSD",1771124845992,4e-05,69562.0,69555.0,0.27445773]
["bitfinex","BTCUSD",1771124846138,4e-05,69562.0,69559.0,0.07188064]
["bitfinex","BTCUSD",1771124846556,4e-05,69562.0,69558.0,0.07188064]
["bitfinex","BTCUSD",1771124847217,4e-05,69562.0,69559.0,0.07188113]
["bitfinex","BTCUSD",1771124847470,4e-05,69562.0,69560.0,0.004]
["bitfinex","BTCUSD",1771124847673,4e-05,69562.0,69559.0,0.07188113]
["bitfinex","BTCUSD",1771124848723,4e-05,69562.0,69560.0,0.0042]
["bitfinex","BTCUSD",1771124848904,4e-05,69562.0,69560.0,0.0002]
["bitfinex","BTCUSD",1771124849304,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124849503,4e-05,69562.0,69560.0,0.07207999]
["bitfinex","BTCUSD",1771124849909,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124850837,4e-05,69562.0,69560.0,0.08007999]
["bitfinex","BTCUSD",1771124851036,4e-05,69562.0,69560.0,0.07207999]
["bitfinex","BTCUSD",1771124851185,4e-05,69562.0,69561.0,0.07987935]
["bitfinex","BTCUSD",1771124851624,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124851824,4e-05,69562.0,69561.0,0.07987935]
["bitfinex","BTCUSD",1771124852229,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124852431,4e-05,69562.0,69560.0,0.07207999]
["bitfinex","BTCUSD",1771124852787,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124853419,4e-05,69562.0,69561.0,0.07787935]
["bitfinex","BTCUSD",1771124853761,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124854238,4e-05,69562.0,69560.0,0.07207999]
["bitfinex","BTCUSD",1771124854605,4e-05,69562.0,69561.0,0.007]
["bitfinex","BTCUSD",1771124854806,4e-05,69562.0,69560.0,0.07207999]
["bitfinex","BTCUSD",1771124855231,4e-05,69562.0,69561.0,0.006]
["bitfinex","BTCUSD",1771124856462,4e-05,69562.0,69560.0,0.07207999]
["bitfinex","BTCUSD",1771124856757,4e-05,69562.0,69561.0,0.003]
["bitfinex","BTCUSD",1771124857176,4e-05,69562.0,69560.0,0.07207999]
["bitfinex","BTCUSD",1771124857573,4e-05,69562.0,69560.0,0.0002]
["bitfinex","BTCUSD",1771124864591,4e-05,69562.0,69560.0,0.07207999]
["bitfinex","BTCUSD",1771124865294,4e-05,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124866651,4e-05,69562.0,69560.0,0.07207999]
["bitfinex","BTCUSD",1771124867394,4e-05,69572.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771124867565,4e-05,69572.0,69567.0,0.07187313]
["bitfinex","BTCUSD",1771124867974,4e-05,69572.0,69567.0,0.07155387]
["bitfinex","BTCUSD",1771124868593,4e-05,69572.0,69566.0,0.07187227]
["bitfinex","BTCUSD",1771124868795,4e-05,69572.0,69560.0,0.34581]
["bitfinex","BTCUSD",1771124868796,0.07187466,69566.0,69560.0,0.34581]
["bitfinex","BTCUSD",1771124869001,0.0004,69562.0,69560.0,0.41669035]
["bitfinex","BTCUSD",1771124869822,0.0004,69562.0,69560.0,0.34481]
["bitfinex","BTCUSD",1771124870224,0.0004,69562.0,69560.0,0.00041]
["bitfinex","BTCUSD",1771124870627,0.0004,69562.0,69560.0,0.00241]
["bitfinex","BTCUSD",1771124870826,0.0004,69562.0,69560.0,0.00041]
["bitfinex","BTCUSD",1771124872172,0.0004,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124873298,0.00044,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124874620,0.00044,69562.0,69561.0,0.07287935]
["bitfinex","BTCUSD",1771124876102,0.00044,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124876486,0.00144,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124876698,0.00044,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124877037,0.00144,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124878810,0.00044,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124879728,0.00144,69562.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771124881183,0.0001244,69575.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771124881382,0.0001244,69575.0,69571.0,0.0718684]
["bitfinex","BTCUSD",1771124881591,0.0001244,69575.0,69571.0,8.13e-05]
["bitfinex","BTCUSD",1771124881864,0.0001244,69575.0,69571.0,0.07194978]
["bitfinex","BTCUSD",1771124882257,0.0011244,69575.0,69571.0,0.07194978]
["bitfinex","BTCUSD",1771124882466,0.0011244,69575.0,69571.0,8.13e-05]
["bitfinex","BTCUSD",1771124882618,0.0001244,69575.0,69571.0,8.13e-05]
["bitfinex","BTCUSD",1771124882943,0.0031244,69575.0,69571.0,8.13e-05]
["bitfinex","BTCUSD",1771124883167,0.0001244,69575.0,69571.0,8.13e-05]
["bitfinex","BTCUSD",1771124883353,0.0001244,69575.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1771124883556,0.0031244,69575.0,69571.0,0.07195001]
["bitfinex","BTCUSD",1771124883710,0.0001244,69575.0,69571.0,0.07195001]
["bitfinex","BTCUSD",1771124883896,0.0001244,69575.0,69571.0,8.13e-05]
["bitfinex","BTCUSD",1771124885167,0.0001244,69575.0,69573.0,0.07186609]
["bitfinex","BTCUSD",1771124885373,0.0005244,69575.0,69573.0,0.07186609]
["bitfinex","BTCUSD",1771124885589,0.0025244,69575.0,69573.0,0.07186609]
["bitfinex","BTCUSD",1771124886012,0.0005244,69575.0,69573.0,0.07186609]
["bitfinex","BTCUSD",1771124886424,0.0015244,69575.0,69573.0,0.07186609]
["bitfinex","BTCUSD",1771124886627,0.0005244,69575.0,69573.0,0.07186609]
["bitfinex","BTCUSD",1771124886833,0.0015244,69575.0,69573.0,0.07186609]
["bitfinex","BTCUSD",1771124887147,0.0005244,69575.0,69573.0,0.07186609]
["bitfinex","BTCUSD",1771124887512,0.0015244,69575.0,69573.0,0.07186609]
["bitfinex","BTCUSD",1771124888275,0.0015244,69575.0,69573.0,0.07182609]
["bitfinex","BTCUSD",1771124888594,0.0005244,69575.0,69573.0,0.07182609]
["bitfinex","BTCUSD",1771124888991,0.0005244,69575.0,69573.0,0.07382609]
["bitfinex","BTCUSD",1771124889642,0.0005244,69575.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1771124890043,0.0005244,69575.0,69573.0,0.07386654]
["bitfinex","BTCUSD",1771124890241,0.0005244,69575.0,69572.0,0.07186596]
["bitfinex","BTCUSD",1771124890653,0.0005244,69575.0,69573.0,0.002]
["bitfinex","BTCUSD",1771124891232,0.0005244,69575.0,69573.0,0.07386691]
["bitfinex","BTCUSD",1771124891834,0.0005244,69575.0,69573.0,0.07186691]
["bitfinex","BTCUSD",1771124892237,0.0005244,69575.0,69573.0,0.07306691]
["bitfinex","BTCUSD",1771124892550,0.0005244,69575.0,69573.0,0.07206691]
["bitfinex","BTCUSD",1771124892768,0.0005244,69575.0,69573.0,0.07306691]
["bitfinex","BTCUSD",1771124893134,0.0005244,69575.0,69573.0,0.07206691]
["bitfinex","BTCUSD",1771124893369,1e-08,69576.0,69574.0,0.09440769]
["bitfinex","BTCUSD",1771124893568,1e-08,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124893793,1e-08,69576.0,69575.0,0.09440666]
["bitfinex","BTCUSD",1771124895578,1e-08,69576.0,69575.0,0.09640666]
["bitfinex","BTCUSD",1771124895802,1e-08,69576.0,69575.0,0.07386489]
["bitfinex","BTCUSD",1771124896925,1e-08,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124897364,1e-08,69576.0,69574.0,0.07186552]
["bitfinex","BTCUSD",1771124898759,0.00100001,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124899567,1e-08,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124900768,1e-08,69576.0,69574.0,0.07499891]
["bitfinex","BTCUSD",1771124901791,1e-08,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124902409,0.00100001,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124902816,1e-08,69576.0,69574.0,0.07499884]
["bitfinex","BTCUSD",1771124902977,1e-08,69576.0,69574.0,0.07643615]
["bitfinex","BTCUSD",1771124903172,1e-08,69576.0,69574.0,0.07639615]
["bitfinex","BTCUSD",1771124904990,0.00100001,69576.0,69574.0,0.07639615]
["bitfinex","BTCUSD",1771124907247,0.00100001,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124907951,0.00100001,69576.0,69574.0,0.07643613]
["bitfinex","BTCUSD",1771124908307,1e-08,69576.0,69574.0,0.07643613]
["bitfinex","BTCUSD",1771124908515,1e-08,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124908717,1e-08,69576.0,69574.0,0.07643609]
["bitfinex","BTCUSD",1771124908930,1e-08,69576.0,69574.0,0.00457049]
["bitfinex","BTCUSD",1771124909123,0.00100001,69576.0,69574.0,0.00457049]
["bitfinex","BTCUSD",1771124909332,1e-08,69576.0,69574.0,0.07643619]
["bitfinex","BTCUSD",1771124909777,0.00100001,69576.0,69574.0,0.07643619]
["bitfinex","BTCUSD",1771124909974,0.00100001,69576.0,69575.0,0.09440666]
["bitfinex","BTCUSD",1771124910179,1e-08,69576.0,69575.0,0.09440666]
["bitfinex","BTCUSD",1771124910606,1e-08,69576.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124911164,0.0004,69577.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771124911439,0.0004,69581.0,69574.0,0.07643619]
["bitfinex","BTCUSD",1771124911440,0.0004,69581.0,69577.0,0.02254177]
["bitfinex","BTCUSD",1771124911574,0.0004,69581.0,69577.0,0.07643325]
["bitfinex","BTCUSD",1771124912665,0.0024,69581.0,69577.0,0.07643325]
["bitfinex","BTCUSD",1771124912867,0.07186163,69579.0,69573.0,0.0002]
["bitfinex","BTCUSD",1771124913095,0.07186163,69579.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771124913309,0.0004,69576.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771124915315,0.0004,69576.0,69574.0,0.0012]
["bitfinex","BTCUSD",1771124915526,0.0004,69576.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771124915849,0.0004,69576.0,69574.0,0.0022]
["bitfinex","BTCUSD",1771124916197,0.0004,69576.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771124916403,0.0004,69576.0,69574.0,0.07206582]
["bitfinex","BTCUSD",1771124916872,0.0004,69581.0,69579.0,0.07186075]
["bitfinex","BTCUSD",1771124917224,0.0004,69581.0,69578.0,0.07186156]
["bitfinex","BTCUSD",1771124917902,0.0004,69581.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771124918214,4e-05,69580.0,69578.0,0.09436356]
["bitfinex","BTCUSD",1771124918386,0.04139929,69596.0,69576.0,0.0719031]
["bitfinex","BTCUSD",1771124918387,4e-05,69582.0,69576.0,0.0719031]
["bitfinex","BTCUSD",1771124918528,4e-05,69582.0,69577.0,0.09440443]
["bitfinex","BTCUSD",1771124919192,4e-05,69582.0,69580.0,0.004]
["bitfinex","BTCUSD",1771124919396,4e-05,69582.0,69577.0,0.09440443]
["bitfinex","BTCUSD",1771124919595,4e-05,69582.0,69577.0,0.07186266]
["bitfinex","BTCUSD",1771124919823,4e-05,69582.0,69577.0,0.07186204]
["bitfinex","BTCUSD",1771124920175,0.0004,69581.0,69577.0,0.07186204]
["bitfinex","BTCUSD",1771124921897,0.0034,69581.0,69577.0,0.07186204]
["bitfinex","BTCUSD",1771124922100,0.0004,69581.0,69577.0,0.07186204]
["bitfinex","BTCUSD",1771124922421,0.0034,69581.0,69577.0,0.07186204]
["bitfinex","BTCUSD",1771124923839,0.0034,69581.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771124924076,0.0034,69581.0,69576.0,0.07190306]
["bitfinex","BTCUSD",1771124924617,0.0004,69581.0,69577.0,0.07186256]
["bitfinex","BTCUSD",1771124925018,0.0034,69581.0,69577.0,0.07186256]
["bitfinex","BTCUSD",1771124925678,0.0034,69581.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771124925854,0.07185989,69580.0,69576.0,4e-05]
["bitfinex","BTCUSD",1771124926928,0.02273805,69580.0,69573.0,0.0002]
["bitfinex","BTCUSD",1771124927133,0.07186161,69579.0,69573.0,0.0002]
["bitfinex","BTCUSD",1771124927335,0.09459966,69579.0,69573.0,0.0002]
["bitfinex","BTCUSD",1771124927554,0.02273805,69579.0,69573.0,0.0002]
["bitfinex","BTCUSD",1771124927769,0.07485977,69580.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771124928145,0.07185977,69580.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771124928291,0.005,69579.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771124928507,0.07185977,69580.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771124928842,0.07685977,69580.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771124929246,0.07185977,69580.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771124930437,0.002,69579.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771124930822,0.07185977,69580.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771124931210,0.07385977,69580.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771124931414,0.07185977,69580.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771124931715,0.002,69579.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771124931913,0.07185977,69580.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771124932285,0.07385977,69580.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771124933222,4e-05,69578.0,69577.0,0.00016]
["bitfinex","BTCUSD",1771124934381,0.00104,69578.0,69577.0,0.00016]
["bitfinex","BTCUSD",1771124935004,4e-05,69578.0,69577.0,0.00016]
["bitfinex","BTCUSD",1771124935317,0.00104,69578.0,69577.0,0.00016]
["bitfinex","BTCUSD",1771124936977,4e-05,69578.0,69577.0,0.00016]
["bitfinex","BTCUSD",1771124938026,4e-05,69578.0,69570.0,0.27432872]
["bitfinex","BTCUSD",1771124938227,0.00012129,69578.0,69574.0,0.07186513]
["bitfinex","BTCUSD",1771124938531,0.00112129,69578.0,69574.0,0.07186513]
["bitfinex","BTCUSD",1771124938741,0.00021,69580.0,69574.0,0.07186513]
["bitfinex","BTCUSD",1771124939562,0.00016,69580.0,69574.0,0.07186513]
["bitfinex","BTCUSD",1771124939980,0.001,69578.0,69574.0,0.07186513]
["bitfinex","BTCUSD",1771124940226,0.00016,69580.0,69574.0,0.07186513]
["bitfinex","BTCUSD",1771124940700,0.00216,69580.0,69572.0,0.07186756]
["bitfinex","BTCUSD",1771124940952,0.00016,69580.0,69574.0,0.07186591]
["bitfinex","BTCUSD",1771124941137,0.001,69578.0,69574.0,0.07186591]
["bitfinex","BTCUSD",1771124941314,0.00016,69580.0,69574.0,0.07186591]
["bitfinex","BTCUSD",1771124941641,0.00216,69580.0,69574.0,0.07186591]
["bitfinex","BTCUSD",1771124942038,0.07401982,69580.0,69572.0,0.07186776]
["bitfinex","BTCUSD",1771124942268,0.00216,69580.0,69568.0,0.45885625]
["bitfinex","BTCUSD",1771124942449,0.00216,69580.0,69568.0,0.53080797]
["bitfinex","BTCUSD",1771124942652,0.07186449,69576.0,69569.0,0.07187041]
["bitfinex","BTCUSD",1771124942952,0.06608704,69576.0,69570.0,0.07186998]
["bitfinex","BTCUSD",1771124943249,0.06608704,69576.0,69574.0,0.001]
["bitfinex","BTCUSD",1771124943458,0.06608704,69576.0,69570.0,0.07186998]
["bitfinex","BTCUSD",1771124943602,0.07186311,69577.0,69570.0,0.07186998]
["bitfinex","BTCUSD",1771124944006,0.07186311,69577.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771124944420,0.07186311,69577.0,69574.0,0.0012]
["bitfinex","BTCUSD",1771124944606,0.07186311,69577.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771124944826,0.071864,69576.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771124945094,0.07186306,69577.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771124946507,0.07186306,69577.0,69574.0,0.0022]
["bitfinex","BTCUSD",1771124946719,0.00056,69580.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771124946869,0.02273805,69568.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771124947068,0.07186981,69571.0,69563.0,0.41639532]
["bitfinex","BTCUSD",1771124948462,4e-05,69564.0,69563.0,0.41635532]
["bitfinex","BTCUSD",1771124948663,4e-05,69566.0,69563.0,0.41635532]
["bitfinex","BTCUSD",1771124949213,4e-05,69566.0,69563.0,0.41735532]
["bitfinex","BTCUSD",1771124949620,4e-05,69566.0,69563.0,0.41635532]
["bitfinex","BTCUSD",1771124949836,4e-05,69566.0,69563.0,0.41935532]
["bitfinex","BTCUSD",1771124950184,4e-05,69566.0,69563.0,0.34748]
["bitfinex","BTCUSD",1771124950587,4e-05,69566.0,69563.0,0.34448]
["bitfinex","BTCUSD",1771124951035,4e-05,69566.0,69563.0,0.34748]
["bitfinex","BTCUSD",1771124952278,4e-05,69566.0,69563.0,0.34448]
["bitfinex","BTCUSD",1771124952562,4e-05,69566.0,69563.0,0.34548]
["bitfinex","BTCUSD",1771124952756,4e-05,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124953175,4e-05,69566.0,69563.0,0.0012]
["bitfinex","BTCUSD",1771124953320,4e-05,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124953747,4e-05,69566.0,69563.0,0.0012]
["bitfinex","BTCUSD",1771124955257,4e-05,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124955682,4e-05,69566.0,69563.0,0.0012]
["bitfinex","BTCUSD",1771124956424,4e-05,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124956624,4e-05,69566.0,69563.0,0.0012]
["bitfinex","BTCUSD",1771124957130,4e-05,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124957340,4e-05,69566.0,69563.0,0.0012]
["bitfinex","BTCUSD",1771124957488,4e-05,69566.0,69564.0,0.07187552]
["bitfinex","BTCUSD",1771124958008,4e-05,69566.0,69563.0,0.07307689]
["bitfinex","BTCUSD",1771124958754,4e-05,69566.0,69563.0,0.07207689]
["bitfinex","BTCUSD",1771124959203,4e-05,69566.0,69563.0,0.07307689]
["bitfinex","BTCUSD",1771124959399,4e-05,69566.0,69563.0,0.07207689]
["bitfinex","BTCUSD",1771124959720,4e-05,69566.0,69563.0,0.07307689]
["bitfinex","BTCUSD",1771124960036,4e-05,69566.0,69563.0,0.07207689]
["bitfinex","BTCUSD",1771124960317,4e-05,69566.0,69563.0,0.07307689]
["bitfinex","BTCUSD",1771124960743,4e-05,69566.0,69563.0,0.07207689]
["bitfinex","BTCUSD",1771124960878,4e-05,69566.0,69563.0,0.07307689]
["bitfinex","BTCUSD",1771124962984,4e-05,69566.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771124963413,4e-05,69566.0,69563.0,0.0012]
["bitfinex","BTCUSD",1771124963607,0.02479508,69565.0,69561.0,0.0002]
["bitfinex","BTCUSD",1771124964029,0.02479508,69565.0,69563.0,0.002]
["bitfinex","BTCUSD",1771124964204,0.07191449,69566.0,69563.0,0.0022]
["bitfinex","BTCUSD",1771124965239,0.07191449,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124965541,0.07291449,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124966040,4e-05,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124966277,0.00204,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124966469,4e-05,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124966898,0.00104,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124967174,4e-05,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124968379,0.00104,69566.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771124968836,0.02479508,69575.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771124969010,0.07186285,69577.0,69570.0,0.07186996]
["bitfinex","BTCUSD",1771124969163,0.41670382,69578.0,69569.0,0.07187038]
["bitfinex","BTCUSD",1771124969366,0.07190406,69576.0,69569.0,0.07187038]
["bitfinex","BTCUSD",1771124969958,0.00304,69572.0,69569.0,0.07187038]
["bitfinex","BTCUSD",1771124970163,4e-05,69572.0,69569.0,0.07187038]
["bitfinex","BTCUSD",1771124971690,0.00104,69572.0,69569.0,0.07187038]
["bitfinex","BTCUSD",1771124971894,0.00104,69572.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1771124972465,4e-05,69576.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771124972692,0.00044,69578.0,69566.0,0.43427824]
["bitfinex","BTCUSD",1771124972967,0.0006035,69580.0,69573.0,0.02470446]
["bitfinex","BTCUSD",1771124973291,0.0006035,69580.0,69574.0,0.07186504]
["bitfinex","BTCUSD",1771124973492,0.07246334,69580.0,69573.0,0.09657141]
["bitfinex","BTCUSD",1771124974510,0.28749423,69584.0,69573.0,0.09657141]
["bitfinex","BTCUSD",1771124974511,7e-05,69584.0,69582.0,0.07185758]
["bitfinex","BTCUSD",1771124974716,7e-05,69584.0,69580.0,0.02470446]
["bitfinex","BTCUSD",1771124975022,7e-05,69584.0,69580.0,0.07185969]
["bitfinex","BTCUSD",1771124975224,7e-05,69584.0,69581.0,0.07185864]
["bitfinex","BTCUSD",1771124975966,7e-05,69584.0,69580.0,0.07185953]
["bitfinex","BTCUSD",1771124976171,0.0001944,69589.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771124976326,0.0001944,69589.0,69577.0,0.28744949]
["bitfinex","BTCUSD",1771124976327,0.00052,69590.0,69587.0,0.02470446]
["bitfinex","BTCUSD",1771124976552,0.00052,69590.0,69586.0,0.0718534]
["bitfinex","BTCUSD",1771124977130,0.00052,69590.0,69583.0,0.02470446]
["bitfinex","BTCUSD",1771124977339,0.0004,69593.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771124977590,0.0004,69595.0,69592.0,0.02470446]
["bitfinex","BTCUSD",1771124977742,0.00048758,69595.0,69592.0,0.09655179]
["bitfinex","BTCUSD",1771124978174,4e-05,69594.0,69592.0,0.09655179]
["bitfinex","BTCUSD",1771124978385,4e-05,69594.0,69586.0,0.03958469]
["bitfinex","BTCUSD",1771124978386,4e-05,69598.0,69586.0,4e-05]
["bitfinex","BTCUSD",1771124978623,4e-05,69598.0,69591.0,0.02470446]
["bitfinex","BTCUSD",1771124978831,4e-05,69598.0,69595.0,0.09654783]
["bitfinex","BTCUSD",1771124979047,0.0001244,69603.0,69595.0,0.09654783]
["bitfinex","BTCUSD",1771124979253,0.0001244,69603.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1771124979462,0.07187537,69604.0,69590.0,0.03974469]
["bitfinex","BTCUSD",1771124979463,4e-05,69604.0,69590.0,0.03974469]
["bitfinex","BTCUSD",1771124979674,0.07184109,69599.0,69591.0,0.09655272]
["bitfinex","BTCUSD",1771124979879,0.28734546,69603.0,69591.0,0.09655272]
["bitfinex","BTCUSD",1771124980076,0.0718404,69599.0,69591.0,0.09655272]
["bitfinex","BTCUSD",1771124980304,0.0718404,69599.0,69592.0,0.07184724]
["bitfinex","BTCUSD",1771124981846,0.0718463,69593.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771124982069,0.02436529,69597.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771124982406,0.09620831,69597.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771124982703,0.07184302,69597.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771124983082,0.003,69593.0,69590.0,0.07200908]
["bitfinex","BTCUSD",1771124983251,0.07184302,69597.0,69590.0,0.07200908]
["bitfinex","BTCUSD",1771124983760,0.07184334,69596.0,69590.0,0.00016]
["bitfinex","BTCUSD",1771124984369,0.07184523,69595.0,69586.0,0.00012758]
["bitfinex","BTCUSD",1771124984573,0.002,69597.0,69592.0,0.07204647]
["bitfinex","BTCUSD",1771124984771,0.07188147,69598.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771124984972,5e-05,69595.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771124985395,0.001,69593.0,69592.0,0.07204733]
["bitfinex","BTCUSD",1771124985597,5e-05,69595.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771124985817,5e-05,69595.0,69592.0,0.07204646]
["bitfinex","BTCUSD",1771124986361,5e-05,69595.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771124986911,5e-05,69595.0,69592.0,0.07204697]
["bitfinex","BTCUSD",1771124987309,4e-05,69598.0,69592.0,0.07204697]
["bitfinex","BTCUSD",1771124987511,4e-05,69598.0,69593.0,0.07184563]
["bitfinex","BTCUSD",1771124987767,4e-05,69598.0,69592.0,0.07204705]
["bitfinex","BTCUSD",1771124988140,4e-05,69598.0,69592.0,0.07304705]
["bitfinex","BTCUSD",1771124988483,4e-05,69598.0,69592.0,0.07204705]
["bitfinex","BTCUSD",1771124988666,4e-05,69598.0,69593.0,0.07184591]
["bitfinex","BTCUSD",1771124989035,4e-05,69598.0,69593.0,0.09542184]
["bitfinex","BTCUSD",1771124989446,0.2874706,69604.0,69592.0,0.07304705]
["bitfinex","BTCUSD",1771124989447,0.000154,69630.0,69614.0,0.03968843]
["bitfinex","BTCUSD",1771124989612,0.000154,69630.0,69620.0,0.50605621]
["bitfinex","BTCUSD",1771124989815,0.07196305,69630.0,69618.0,0.09539565]
["bitfinex","BTCUSD",1771124990320,0.07180987,69629.0,69618.0,0.02357593]
["bitfinex","BTCUSD",1771124990516,0.07180987,69629.0,69617.0,0.07182132]
["bitfinex","BTCUSD",1771124990721,0.0722453,69629.0,69620.0,0.07181788]
["bitfinex","BTCUSD",1771124991369,0.00043543,69629.0,69617.0,0.07181957]
["bitfinex","BTCUSD",1771124991622,0.03625055,69627.0,69607.0,0.28732621]
["bitfinex","BTCUSD",1771124991768,0.0212282,69623.0,69615.0,0.07182317]
["bitfinex","BTCUSD",1771124991982,0.0212282,69623.0,69608.0,0.03968843]
["bitfinex","BTCUSD",1771124992177,0.0718109,69628.0,69619.0,0.07181861]
["bitfinex","BTCUSD",1771124992452,0.07181308,69626.0,69617.0,0.07182068]
["bitfinex","BTCUSD",1771124992658,0.0212282,69626.0,69614.0,0.07182428]
["bitfinex","BTCUSD",1771124992899,0.07181491,69624.0,69615.0,0.07182276]
["bitfinex","BTCUSD",1771124993098,0.07181491,69624.0,69616.0,0.07182237]
["bitfinex","BTCUSD",1771124993369,4e-05,69620.0,69616.0,0.07150271]
["bitfinex","BTCUSD",1771124994004,4e-05,69620.0,69615.0,0.07182322]
["bitfinex","BTCUSD",1771124994320,4e-05,69620.0,69614.0,0.07182428]
["bitfinex","BTCUSD",1771124994764,0.00204,69620.0,69613.0,0.07182362]
["bitfinex","BTCUSD",1771124995080,4e-05,69620.0,69616.0,0.07182246]
["bitfinex","BTCUSD",1771124995434,4e-05,69620.0,69615.0,0.07182286]
["bitfinex","BTCUSD",1771124995676,4e-05,69620.0,69616.0,0.07182242]
["bitfinex","BTCUSD",1771124996025,0.06694566,69623.0,69616.0,0.07182242]
["bitfinex","BTCUSD",1771124996703,0.07185467,69624.0,69616.0,0.07182242]
["bitfinex","BTCUSD",1771124997553,0.002,69620.0,69615.0,0.07182322]
["bitfinex","BTCUSD",1771124997806,0.07181858,69620.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771124998030,0.0718202,69619.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771124998207,0.0718202,69619.0,69612.0,0.07186654]
["bitfinex","BTCUSD",1771124998703,0.07181858,69620.0,69612.0,0.07186654]
["bitfinex","BTCUSD",1771124998855,0.03629055,69624.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771124999058,0.07185442,69624.0,69616.0,0.07182175]
["bitfinex","BTCUSD",1771124999625,0.002,69620.0,69616.0,0.07182175]
["bitfinex","BTCUSD",1771125000517,0.002,69620.0,69614.0,0.07182421]
["bitfinex","BTCUSD",1771125000754,4e-05,69622.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771125000963,0.0212282,69618.0,69608.0,4e-05]
["bitfinex","BTCUSD",1771125001162,0.3442,69617.0,69612.0,0.07182631]
["bitfinex","BTCUSD",1771125001952,0.3442,69617.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771125002156,0.07197861,69620.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771125002338,0.34416,69616.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771125003527,0.34416,69616.0,69612.0,0.07182641]
["bitfinex","BTCUSD",1771125003729,5e-05,69617.0,69612.0,0.001]
["bitfinex","BTCUSD",1771125003924,0.34416,69616.0,69602.0,0.28734562]
["bitfinex","BTCUSD",1771125004153,0.07182373,69615.0,69608.0,0.07183063]
["bitfinex","BTCUSD",1771125004351,0.07182373,69615.0,69613.0,0.002]
["bitfinex","BTCUSD",1771125004760,0.07182373,69615.0,69608.0,0.07183063]
["bitfinex","BTCUSD",1771125005237,0.41698334,69616.0,69607.0,0.07182988]
["bitfinex","BTCUSD",1771125005479,0.34416,69616.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1771125005704,0.07182474,69614.0,69603.0,0.02357593]
["bitfinex","BTCUSD",1771125005915,0.34416,69616.0,69603.0,0.02357593]
["bitfinex","BTCUSD",1771125005916,0.07182637,69613.0,69603.0,0.02357593]
["bitfinex","BTCUSD",1771125006126,0.07182637,69613.0,69606.0,0.07183264]
["bitfinex","BTCUSD",1771125006343,0.07182477,69614.0,69607.0,0.07183182]
["bitfinex","BTCUSD",1771125006620,0.07182477,69614.0,69606.0,0.07183264]
["bitfinex","BTCUSD",1771125006825,0.07183153,69608.0,69600.0,0.07199293]
["bitfinex","BTCUSD",1771125007088,0.07183399,69605.0,69600.0,0.000154]
["bitfinex","BTCUSD",1771125007287,0.34416,69604.0,69600.0,0.000154]
["bitfinex","BTCUSD",1771125007813,0.07183714,69602.0,69600.0,0.000354]
["bitfinex","BTCUSD",1771125008133,0.07183714,69602.0,69600.0,0.000474]
["bitfinex","BTCUSD",1771125008134,4e-05,69602.0,69600.0,0.000474]
["bitfinex","BTCUSD",1771125008340,0.27567975,69604.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771125008961,4e-05,69604.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771125009160,0.07187773,69611.0,69604.0,0.02357593]
["bitfinex","BTCUSD",1771125009161,5e-05,69611.0,69604.0,0.02357593]
["bitfinex","BTCUSD",1771125009490,0.32212,69610.0,69609.0,0.07182915]
["bitfinex","BTCUSD",1771125010679,5e-05,69615.0,69609.0,0.07382915]
["bitfinex","BTCUSD",1771125010884,0.3442,69613.0,69609.0,0.07182915]
["bitfinex","BTCUSD",1771125011290,0.3442,69613.0,69609.0,0.07482915]
["bitfinex","BTCUSD",1771125011511,0.3442,69613.0,69609.0,0.09540508]
["bitfinex","BTCUSD",1771125011935,0.3442,69613.0,69609.0,0.09740508]
["bitfinex","BTCUSD",1771125012585,0.3442,69613.0,69609.0,0.02557593]
["bitfinex","BTCUSD",1771125013008,0.3442,69613.0,69609.0,0.09740564]
["bitfinex","BTCUSD",1771125013223,0.07187373,69615.0,69609.0,0.02557593]
["bitfinex","BTCUSD",1771125013356,0.34424,69612.0,69609.0,0.002]
["bitfinex","BTCUSD",1771125013558,0.34424,69612.0,69607.0,0.0718315]
["bitfinex","BTCUSD",1771125014343,0.34424,69612.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125014561,0.3674682,69612.0,69600.0,0.0723129]
["bitfinex","BTCUSD",1771125014739,0.07183232,69607.0,69600.0,0.0723129]
["bitfinex","BTCUSD",1771125015161,0.0718312,69608.0,69596.0,0.31082042]
["bitfinex","BTCUSD",1771125015400,4e-05,69606.0,69600.0,0.07183832]
["bitfinex","BTCUSD",1771125015953,5e-05,69603.0,69600.0,0.07183832]
["bitfinex","BTCUSD",1771125016343,4e-05,69608.0,69605.0,0.07183363]
["bitfinex","BTCUSD",1771125016703,4e-05,69608.0,69600.0,0.02442846]
["bitfinex","BTCUSD",1771125017111,4e-05,69608.0,69602.0,0.07183506]
["bitfinex","BTCUSD",1771125017344,4e-05,69608.0,69603.0,0.07183534]
["bitfinex","BTCUSD",1771125018798,0.00204,69608.0,69603.0,0.07183534]
["bitfinex","BTCUSD",1771125019004,0.00204,69608.0,69600.0,0.09626686]
["bitfinex","BTCUSD",1771125019413,0.07387082,69608.0,69600.0,0.09626686]
["bitfinex","BTCUSD",1771125020221,0.07183197,69607.0,69600.0,0.09626686]
["bitfinex","BTCUSD",1771125020576,0.07187083,69608.0,69600.0,0.09626686]
["bitfinex","BTCUSD",1771125020753,0.07287083,69608.0,69600.0,0.02442846]
["bitfinex","BTCUSD",1771125020921,0.07187083,69608.0,69600.0,0.02442846]
["bitfinex","BTCUSD",1771125021307,0.001,69607.0,69600.0,0.02442846]
["bitfinex","BTCUSD",1771125021506,0.07187083,69608.0,69600.0,0.02442846]
["bitfinex","BTCUSD",1771125021744,0.07187083,69608.0,69600.0,0.02462846]
["bitfinex","BTCUSD",1771125021933,0.07487083,69608.0,69601.0,0.07183788]
["bitfinex","BTCUSD",1771125022139,0.07187083,69608.0,69601.0,0.07183788]
["bitfinex","BTCUSD",1771125023280,4e-05,69602.0,69601.0,0.09622634]
["bitfinex","BTCUSD",1771125024197,4e-05,69602.0,69601.0,0.02442846]
["bitfinex","BTCUSD",1771125024543,0.00104,69602.0,69601.0,0.02442846]
["bitfinex","BTCUSD",1771125024745,0.00104,69602.0,69600.0,0.07203718]
["bitfinex","BTCUSD",1771125024917,9e-05,69608.0,69600.0,0.0002]
["bitfinex","BTCUSD",1771125025295,0.07183186,69607.0,69600.0,0.0720371]
["bitfinex","BTCUSD",1771125025687,4e-05,69608.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771125025942,0.07184123,69598.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771125026324,0.3442,69601.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771125026526,0.07184148,69598.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771125026936,0.07184042,69599.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771125027137,0.07184098,69600.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771125027524,0.07184011,69599.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771125028109,0.07484011,69599.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771125028307,0.41603842,69601.0,69594.0,0.07184513]
["bitfinex","BTCUSD",1771125028721,0.07183917,69600.0,69593.0,0.07204591]
["bitfinex","BTCUSD",1771125028975,0.002,69599.0,69594.0,0.07184511]
["bitfinex","BTCUSD",1771125029192,0.3442,69599.0,69594.0,0.07184511]
["bitfinex","BTCUSD",1771125030617,0.3442,69599.0,69593.0,0.072046]
["bitfinex","BTCUSD",1771125030991,0.3442,69599.0,69594.0,0.07184514]
["bitfinex","BTCUSD",1771125031545,0.3452,69599.0,69594.0,0.07184514]
["bitfinex","BTCUSD",1771125031751,0.3442,69599.0,69594.0,0.07184514]
["bitfinex","BTCUSD",1771125032031,0.3452,69599.0,69594.0,0.07184514]
["bitfinex","BTCUSD",1771125032661,5e-05,69603.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1771125032848,4e-05,69606.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1771125033346,0.23145866,69607.0,69603.0,0.04303173]
["bitfinex","BTCUSD",1771125033580,0.00044,69608.0,69607.0,0.02442846]
["bitfinex","BTCUSD",1771125033780,0.00044,69608.0,69607.0,0.09626031]
["bitfinex","BTCUSD",1771125034102,0.00044,69608.0,69607.0,0.02442846]
["bitfinex","BTCUSD",1771125034932,0.07183342,69606.0,69597.0,0.02442846]
["bitfinex","BTCUSD",1771125035151,0.07183342,69606.0,69599.0,0.07183946]
["bitfinex","BTCUSD",1771125035445,0.07183185,69607.0,69600.0,0.07183857]
["bitfinex","BTCUSD",1771125035634,0.00044,69608.0,69599.0,0.02442846]
["bitfinex","BTCUSD",1771125035845,0.00044,69608.0,69601.0,0.07183734]
["bitfinex","BTCUSD",1771125036171,0.00044,69608.0,69602.0,0.09626465]
["bitfinex","BTCUSD",1771125036757,0.00044,69608.0,69607.0,0.002]
["bitfinex","BTCUSD",1771125036997,0.07227082,69608.0,69602.0,0.02442846]
["bitfinex","BTCUSD",1771125037348,0.00044,69608.0,69603.0,0.07183595]
["bitfinex","BTCUSD",1771125037718,0.00044,69608.0,69602.0,0.09626517]
["bitfinex","BTCUSD",1771125040086,0.00044,69608.0,69605.0,0.07183291]
["bitfinex","BTCUSD",1771125040276,0.00044,69608.0,69605.0,0.09626137]
["bitfinex","BTCUSD",1771125041240,0.00044,69608.0,69605.0,0.09826137]
["bitfinex","BTCUSD",1771125042070,0.00044,69608.0,69605.0,0.09626137]
["bitfinex","BTCUSD",1771125042284,0.00044,69608.0,69605.0,0.02442846]
["bitfinex","BTCUSD",1771125042818,0.00044,69608.0,69597.0,0.28736457]
["bitfinex","BTCUSD",1771125042819,0.07183481,69605.0,69597.0,0.07184207]
["bitfinex","BTCUSD",1771125043042,0.07183546,69604.0,69597.0,0.07184207]
["bitfinex","BTCUSD",1771125043816,0.04487937,69608.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771125044003,0.002,69605.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771125044204,0.002,69605.0,69599.0,0.07183939]
["bitfinex","BTCUSD",1771125044401,0.07183284,69607.0,69599.0,0.07183939]
["bitfinex","BTCUSD",1771125044631,0.07183288,69606.0,69599.0,0.07183939]
["bitfinex","BTCUSD",1771125044834,0.001,69604.0,69598.0,0.07184094]
["bitfinex","BTCUSD",1771125045035,0.07183439,69605.0,69598.0,0.07184094]
["bitfinex","BTCUSD",1771125045478,0.07283439,69605.0,69598.0,0.07184094]
["bitfinex","BTCUSD",1771125046454,0.07183439,69605.0,69598.0,0.07184094]
["bitfinex","BTCUSD",1771125046855,0.002,69604.0,69598.0,0.07184094]
["bitfinex","BTCUSD",1771125047069,0.07183439,69605.0,69598.0,0.07184094]
["bitfinex","BTCUSD",1771125047459,0.07383439,69605.0,69598.0,0.07184094]
["bitfinex","BTCUSD",1771125047650,0.07183439,69605.0,69598.0,0.07184094]
["bitfinex","BTCUSD",1771125047855,0.07183439,69605.0,69599.0,0.07183998]
["bitfinex","BTCUSD",1771125048588,0.002,69605.0,69599.0,0.07183998]
["bitfinex","BTCUSD",1771125049311,0.07383418,69605.0,69598.0,0.07203931]
["bitfinex","BTCUSD",1771125049918,0.07183418,69605.0,69598.0,0.07203931]
["bitfinex","BTCUSD",1771125050119,0.07383418,69605.0,69598.0,0.07203931]
["bitfinex","BTCUSD",1771125050447,0.07183312,69606.0,69599.0,0.07183976]
["bitfinex","BTCUSD",1771125050780,0.002,69605.0,69599.0,0.07183976]
["bitfinex","BTCUSD",1771125051502,0.07183312,69606.0,69599.0,0.07183976]
["bitfinex","BTCUSD",1771125051884,0.07383312,69606.0,69599.0,0.07183976]
["bitfinex","BTCUSD",1771125052118,0.002,69606.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771125052320,0.002,69606.0,69598.0,0.02500482]
["bitfinex","BTCUSD",1771125052523,0.002,69606.0,69594.0,0.00024]
["bitfinex","BTCUSD",1771125052524,0.07184419,69596.0,69594.0,0.00024]
["bitfinex","BTCUSD",1771125052720,0.07184419,69596.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771125052721,0.04438937,69597.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771125052974,0.07184241,69597.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771125053936,0.07384241,69597.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771125055576,0.06884241,69597.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771125056105,0.06684241,69597.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771125056795,0.11123178,69597.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771125057361,0.06684241,69597.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771125058058,0.07184134,69598.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771125058252,4e-05,69600.0,69594.0,0.07184486]
["bitfinex","BTCUSD",1771125058459,4e-05,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771125058663,4e-05,69602.0,69601.0,0.02480482]
["bitfinex","BTCUSD",1771125058980,4e-05,69602.0,69594.0,0.02480482]
["bitfinex","BTCUSD",1771125059329,0.11622807,69601.0,69588.0,0.02480482]
["bitfinex","BTCUSD",1771125059478,0.07183908,69600.0,69593.0,0.07204616]
["bitfinex","BTCUSD",1771125059715,0.07184045,69599.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771125060092,0.07183908,69600.0,69593.0,0.07204616]
["bitfinex","BTCUSD",1771125060513,0.07187764,69602.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771125060514,0.07183849,69601.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771125060887,0.07183849,69601.0,69593.0,0.0022]
["bitfinex","BTCUSD",1771125061087,0.07183849,69601.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771125061480,0.0718394,69600.0,69593.0,0.07204607]
["bitfinex","BTCUSD",1771125061680,0.0718394,69600.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771125061681,0.04438937,69599.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771125061942,0.07184398,69596.0,69592.0,0.0002]
["bitfinex","BTCUSD",1771125062150,0.07184424,69595.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125062358,0.07184398,69596.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125062517,0.07184398,69596.0,69593.0,0.002]
["bitfinex","BTCUSD",1771125062719,0.07184464,69595.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125063259,0.07184334,69596.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125063602,0.07184334,69596.0,69593.0,0.0022]
["bitfinex","BTCUSD",1771125063867,0.07184334,69596.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771125065412,0.07184334,69596.0,69587.0,0.07185179]
["bitfinex","BTCUSD",1771125065612,4e-05,69592.0,69588.0,0.0718506]
["bitfinex","BTCUSD",1771125066750,4e-05,69592.0,69588.0,0.0748506]
["bitfinex","BTCUSD",1771125067132,4e-05,69592.0,69588.0,0.0718506]
["bitfinex","BTCUSD",1771125067370,4e-05,69592.0,69588.0,0.0748506]
["bitfinex","BTCUSD",1771125068192,4e-05,69592.0,69589.0,0.07185038]
["bitfinex","BTCUSD",1771125068368,8e-05,69592.0,69589.0,0.07185038]
["bitfinex","BTCUSD",1771125069580,8e-05,69592.0,69589.0,0.07285038]
["bitfinex","BTCUSD",1771125069934,8e-05,69592.0,69589.0,0.07185038]
["bitfinex","BTCUSD",1771125070420,8e-05,69592.0,69589.0,0.07205038]
["bitfinex","BTCUSD",1771125070650,8e-05,69592.0,69589.0,0.0968552]
["bitfinex","BTCUSD",1771125071173,8e-05,69592.0,69590.0,0.02480482]
["bitfinex","BTCUSD",1771125072449,8e-05,69592.0,69590.0,0.02680482]
["bitfinex","BTCUSD",1771125072649,8e-05,69592.0,69590.0,0.02480482]
["bitfinex","BTCUSD",1771125073070,8e-05,69592.0,69590.0,0.02680482]
["bitfinex","BTCUSD",1771125073293,8e-05,69592.0,69590.0,0.02480482]
["bitfinex","BTCUSD",1771125073508,8e-05,69592.0,69590.0,0.02680482]
["bitfinex","BTCUSD",1771125073787,8e-05,69592.0,69590.0,0.002]
["bitfinex","BTCUSD",1771125074154,0.07184837,69591.0,69590.0,0.002]
["bitfinex","BTCUSD",1771125074421,8e-05,69592.0,69587.0,8.758e-05]
["bitfinex","BTCUSD",1771125074550,0.07185146,69588.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125074750,0.0718525,69587.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125074959,0.07185315,69587.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125075185,0.07185315,69588.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125075775,0.07185259,69587.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125075981,0.07185315,69588.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125076385,0.07185472,69585.0,69580.0,0.00017]
["bitfinex","BTCUSD",1771125077018,0.07185472,69585.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771125077175,0.07185374,69586.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771125077382,0.07185374,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125077619,0.07217394,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125077820,0.0003202,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125078194,0.07217451,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125078402,0.0023202,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125078607,0.0003202,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125079008,0.0023202,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125080420,0.07417456,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125080628,0.0023202,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125080839,0.0003202,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125081829,0.0023202,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125083043,0.0741739,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125083274,0.0742139,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125083704,0.0003602,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125084081,0.0023602,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125084285,0.07221425,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125084667,0.0023602,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125084877,0.0003602,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125085265,0.07421396,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125085495,0.0003602,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125085902,0.07221419,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125086174,0.07186179,69578.0,69577.0,0.00025]
["bitfinex","BTCUSD",1771125086400,0.07178092,69574.0,69570.0,0.00032]
["bitfinex","BTCUSD",1771125086601,0.0001318,69577.0,69572.0,0.07186733]
["bitfinex","BTCUSD",1771125086799,9.18e-05,69577.0,69573.0,0.07186666]
["bitfinex","BTCUSD",1771125087021,4.68e-05,69577.0,69573.0,0.07186666]
["bitfinex","BTCUSD",1771125087621,0.07184872,69591.0,69570.0,0.0003635]
["bitfinex","BTCUSD",1771125087798,0.07189218,69588.0,69582.0,0.01598356]
["bitfinex","BTCUSD",1771125088248,4e-05,69588.0,69582.0,0.01598356]
["bitfinex","BTCUSD",1771125088460,4e-05,69588.0,69583.0,0.02483807]
["bitfinex","BTCUSD",1771125089387,0.0001784,69592.0,69577.0,0.04252188]
["bitfinex","BTCUSD",1771125089540,0.0001784,69592.0,69586.0,0.07185268]
["bitfinex","BTCUSD",1771125089953,0.0001784,69592.0,69587.0,0.07185232]
["bitfinex","BTCUSD",1771125092991,0.0001784,69592.0,69580.0,0.43389275]
["bitfinex","BTCUSD",1771125092992,0.07185576,69584.0,69580.0,0.00012]
["bitfinex","BTCUSD",1771125093196,0.0718547,69585.0,69581.0,0.02483807]
["bitfinex","BTCUSD",1771125093420,0.0718547,69585.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125094066,0.07185559,69585.0,69577.0,0.09690085]
["bitfinex","BTCUSD",1771125094663,0.07185559,69585.0,69580.0,0.001]
["bitfinex","BTCUSD",1771125095209,0.07185565,69584.0,69577.0,0.02503807]
["bitfinex","BTCUSD",1771125095381,0.07185423,69586.0,69577.0,0.02503807]
["bitfinex","BTCUSD",1771125095587,0.07185614,69584.0,69577.0,0.02503807]
["bitfinex","BTCUSD",1771125096744,0.07185614,69584.0,69577.0,0.09690059]
["bitfinex","BTCUSD",1771125096953,0.07185134,69589.0,69577.0,0.02503807]
["bitfinex","BTCUSD",1771125097161,0.07185129,69589.0,69581.0,0.07185827]
["bitfinex","BTCUSD",1771125098041,0.07185228,69588.0,69581.0,0.07185827]
["bitfinex","BTCUSD",1771125098182,4e-05,69582.0,69581.0,0.07185827]
["bitfinex","BTCUSD",1771125099249,4e-05,69582.0,69580.0,0.09669777]
["bitfinex","BTCUSD",1771125099538,4e-05,69586.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771125099738,4e-05,69586.0,69582.0,0.02483807]
["bitfinex","BTCUSD",1771125100266,0.07189381,69586.0,69579.0,0.07186071]
["bitfinex","BTCUSD",1771125100946,0.07185637,69584.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771125101881,0.07185494,69585.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771125106636,0.0718556,69584.0,69581.0,0.0002]
["bitfinex","BTCUSD",1771125107221,0.00044,69586.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771125107427,0.07186093,69579.0,69575.0,5e-05]
["bitfinex","BTCUSD",1771125107837,0.07186562,69575.0,69570.0,0.0003635]
["bitfinex","BTCUSD",1771125108030,0.07186259,69578.0,69570.0,0.0003635]
["bitfinex","BTCUSD",1771125109357,0.07186259,69578.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771125110754,0.07186259,69578.0,69573.0,0.0002]
["bitfinex","BTCUSD",1771125111977,0.07186282,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1771125113328,4e-05,69574.0,69573.0,0.00016]
["bitfinex","BTCUSD",1771125114491,4e-05,69574.0,69573.0,0.07202695]
["bitfinex","BTCUSD",1771125114966,4e-05,69574.0,69573.0,0.09588022]
["bitfinex","BTCUSD",1771125115572,4e-05,69574.0,69573.0,0.09488022]
["bitfinex","BTCUSD",1771125116488,4e-05,69574.0,69573.0,0.09788022]
["bitfinex","BTCUSD",1771125117687,4e-05,69574.0,69573.0,0.09830456]
["bitfinex","BTCUSD",1771125117898,4e-05,69574.0,69570.0,0.0003635]
["bitfinex","BTCUSD",1771125118036,0.07190611,69574.0,69570.0,0.0003635]
["bitfinex","BTCUSD",1771125118239,4e-05,69574.0,69570.0,0.0003635]
["bitfinex","BTCUSD",1771125118472,4e-05,69574.0,69573.0,0.003]
["bitfinex","BTCUSD",1771125118891,4e-05,69574.0,69570.0,0.0003635]
["bitfinex","BTCUSD",1771125119092,4e-05,69574.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771125119667,4e-05,69574.0,69573.0,0.001]
["bitfinex","BTCUSD",1771125120578,0.07186799,69572.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771125120753,4e-05,69574.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771125120754,0.07186883,69573.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771125120961,4e-05,69574.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771125121613,0.00204,69574.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771125122015,0.07390633,69574.0,69567.0,0.07207244]
["bitfinex","BTCUSD",1771125122210,0.07190633,69574.0,69567.0,0.07207244]
["bitfinex","BTCUSD",1771125122425,0.07490633,69574.0,69567.0,0.07207244]
["bitfinex","BTCUSD",1771125122714,0.07190633,69574.0,69567.0,0.07207244]
["bitfinex","BTCUSD",1771125123230,4e-05,69574.0,69567.0,0.07207244]
["bitfinex","BTCUSD",1771125123428,4e-05,69576.0,69569.0,0.02285327]
["bitfinex","BTCUSD",1771125123593,4e-05,69576.0,69573.0,0.09471921]
["bitfinex","BTCUSD",1771125123802,4e-05,69576.0,69573.0,0.07186594]
["bitfinex","BTCUSD",1771125123967,0.003,69574.0,69573.0,0.09471921]
["bitfinex","BTCUSD",1771125124169,4e-05,69576.0,69575.0,0.09471816]
["bitfinex","BTCUSD",1771125124421,4e-05,69576.0,69575.0,0.02285327]
["bitfinex","BTCUSD",1771125125267,4e-05,69576.0,69575.0,0.02385327]
["bitfinex","BTCUSD",1771125125677,4e-05,69576.0,69575.0,0.02285327]
["bitfinex","BTCUSD",1771125126084,0.00016,69580.0,69573.0,0.07186683]
["bitfinex","BTCUSD",1771125126085,0.00016,69580.0,69578.0,0.09471485]
["bitfinex","BTCUSD",1771125126283,0.00029045,69580.0,69578.0,0.09471485]
["bitfinex","BTCUSD",1771125126657,0.00029045,69580.0,69578.0,0.07186158]
["bitfinex","BTCUSD",1771125127240,0.00029045,69580.0,69577.0,0.07186271]
["bitfinex","BTCUSD",1771125127511,0.0004,69578.0,69577.0,0.07186271]
["bitfinex","BTCUSD",1771125128398,0.0004,69578.0,69577.0,0.07178271]
["bitfinex","BTCUSD",1771125128843,0.0004,69578.0,69577.0,0.07378271]
["bitfinex","BTCUSD",1771125129183,0.0004,69578.0,69577.0,0.07178271]
["bitfinex","BTCUSD",1771125129863,0.07186466,69576.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771125130208,0.07186619,69574.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771125130436,0.07186799,69572.0,69570.0,5e-05]
["bitfinex","BTCUSD",1771125130644,0.07186902,69571.0,69570.0,5e-05]
["bitfinex","BTCUSD",1771125130860,0.07187109,69569.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771125131681,0.07186902,69571.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771125132354,0.07286998,69572.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771125133386,0.07186998,69572.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771125133828,0.001,69571.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771125134062,0.07186998,69572.0,69568.0,0.00024]
["bitfinex","BTCUSD",1771125134381,0.07187032,69570.0,69568.0,0.00024]
["bitfinex","BTCUSD",1771125137182,0.07287032,69570.0,69568.0,0.00024]
["bitfinex","BTCUSD",1771125137417,0.07187109,69569.0,69568.0,0.00024]
["bitfinex","BTCUSD",1771125138006,0.07187109,69569.0,69567.0,0.0002]
["bitfinex","BTCUSD",1771125138180,0.07187109,69569.0,69563.0,0.34452]
["bitfinex","BTCUSD",1771125139906,0.07187109,69569.0,69563.0,0.41639717]
["bitfinex","BTCUSD",1771125140325,0.07187032,69570.0,69563.0,0.41639717]
["bitfinex","BTCUSD",1771125140890,0.07186861,69572.0,69564.0,0.07187609]
["bitfinex","BTCUSD",1771125141315,0.07186861,69572.0,69565.0,0.07187441]
["bitfinex","BTCUSD",1771125141521,0.0718693,69571.0,69564.0,0.07187609]
["bitfinex","BTCUSD",1771125142037,0.07187024,69570.0,69563.0,0.41639717]
["bitfinex","BTCUSD",1771125142232,0.07187176,69569.0,69563.0,0.34452]
["bitfinex","BTCUSD",1771125143328,4e-05,69566.0,69563.0,0.41635716]
["bitfinex","BTCUSD",1771125144258,4e-05,69566.0,69563.0,0.44135716]
["bitfinex","BTCUSD",1771125144451,4e-05,69566.0,69563.0,0.44335716]
["bitfinex","BTCUSD",1771125144904,4e-05,69566.0,69563.0,0.41835716]
["bitfinex","BTCUSD",1771125145715,4e-05,69566.0,69563.0,0.41635716]
["bitfinex","BTCUSD",1771125146095,4e-05,69566.0,69563.0,0.41835716]
["bitfinex","BTCUSD",1771125146301,4e-05,69566.0,69563.0,0.41635716]
["bitfinex","BTCUSD",1771125146567,4e-05,69566.0,69563.0,0.41835716]
["bitfinex","BTCUSD",1771125146887,4e-05,69566.0,69563.0,0.41635716]
["bitfinex","BTCUSD",1771125147245,4e-05,69566.0,69563.0,0.41835716]
["bitfinex","BTCUSD",1771125147445,4e-05,69566.0,69563.0,0.41635716]
["bitfinex","BTCUSD",1771125148305,4e-05,69566.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771125148517,4e-05,69566.0,69564.0,0.07187605]
["bitfinex","BTCUSD",1771125148708,4e-05,69566.0,69564.0,0.09679636]
["bitfinex","BTCUSD",1771125149657,4e-05,69566.0,69564.0,0.002]
["bitfinex","BTCUSD",1771125149830,4e-05,69566.0,69563.0,0.41635689]
["bitfinex","BTCUSD",1771125150236,4e-05,69566.0,69564.0,0.002]
["bitfinex","BTCUSD",1771125150411,4e-05,69566.0,69563.0,0.41635689]
["bitfinex","BTCUSD",1771125150619,4e-05,69566.0,69563.0,0.2752585]
["bitfinex","BTCUSD",1771125151880,4e-05,69566.0,69564.0,0.002]
["bitfinex","BTCUSD",1771125152020,4e-05,69566.0,69563.0,0.2752585]
["bitfinex","BTCUSD",1771125152384,4e-05,69566.0,69563.0,0.2772585]
["bitfinex","BTCUSD",1771125152684,4e-05,69566.0,69563.0,0.20538161]
["bitfinex","BTCUSD",1771125152932,0.07191514,69566.0,69563.0,0.20338161]
["bitfinex","BTCUSD",1771125153164,4e-05,69566.0,69564.0,0.002]
["bitfinex","BTCUSD",1771125153565,4e-05,69566.0,69563.0,0.20338161]
["bitfinex","BTCUSD",1771125153696,4e-05,69566.0,69563.0,0.20538161]
["bitfinex","BTCUSD",1771125155407,4e-05,69566.0,69563.0,0.20338161]
["bitfinex","BTCUSD",1771125155844,4e-05,69566.0,69564.0,0.002]
["bitfinex","BTCUSD",1771125155990,4e-05,69566.0,69563.0,0.20338161]
["bitfinex","BTCUSD",1771125156845,4e-05,69566.0,69564.0,0.002]
["bitfinex","BTCUSD",1771125157275,4e-05,69566.0,69563.0,0.20338161]
["bitfinex","BTCUSD",1771125158170,4e-05,69566.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1771125158371,4e-05,69566.0,69565.0,0.07183522]
["bitfinex","BTCUSD",1771125158734,4e-05,69576.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771125158917,4e-05,69576.0,69572.0,0.09481333]
["bitfinex","BTCUSD",1771125159125,4e-05,69576.0,69569.0,0.02482798]
["bitfinex","BTCUSD",1771125159531,4e-05,69576.0,69572.0,0.02482798]
["bitfinex","BTCUSD",1771125160126,4e-05,69576.0,69572.0,0.02782798]
["bitfinex","BTCUSD",1771125161361,4e-05,69576.0,69572.0,0.02482798]
["bitfinex","BTCUSD",1771125161570,0.00104,69576.0,69572.0,0.02482798]
["bitfinex","BTCUSD",1771125162247,0.00104,69576.0,69573.0,0.02353331]
["bitfinex","BTCUSD",1771125162453,4e-05,69576.0,69573.0,0.02353331]
["bitfinex","BTCUSD",1771125162749,0.00104,69576.0,69573.0,0.02353331]
["bitfinex","BTCUSD",1771125162952,4e-05,69576.0,69573.0,0.02353331]
["bitfinex","BTCUSD",1771125164653,4e-05,69576.0,69571.0,0.07186874]
["bitfinex","BTCUSD",1771125164882,0.07190446,69576.0,69569.0,0.07187044]
["bitfinex","BTCUSD",1771125165229,0.07186524,69575.0,69568.0,0.09669944]
["bitfinex","BTCUSD",1771125165629,0.07186524,69575.0,69568.0,0.02482798]
["bitfinex","BTCUSD",1771125166443,0.07286524,69575.0,69569.0,0.07187105]
["bitfinex","BTCUSD",1771125167485,0.001,69575.0,69569.0,0.07187105]
["bitfinex","BTCUSD",1771125167696,0.07190426,69576.0,69569.0,0.07187105]
["bitfinex","BTCUSD",1771125168124,0.0004,69575.0,69569.0,0.07187105]
["bitfinex","BTCUSD",1771125168470,0.0014,69575.0,69569.0,0.07187105]
["bitfinex","BTCUSD",1771125168694,0.073265,69575.0,69569.0,0.07187105]
["bitfinex","BTCUSD",1771125169285,0.072265,69575.0,69569.0,0.07187105]
["bitfinex","BTCUSD",1771125169494,0.07186627,69574.0,69568.0,0.02482798]
["bitfinex","BTCUSD",1771125169688,0.07226531,69575.0,69568.0,0.02482798]
["bitfinex","BTCUSD",1771125169890,0.07186592,69574.0,69568.0,0.02482798]
["bitfinex","BTCUSD",1771125170136,0.07186592,69574.0,69568.0,0.09670008]
["bitfinex","BTCUSD",1771125170359,0.07226531,69575.0,69568.0,0.09670008]
["bitfinex","BTCUSD",1771125170930,0.07326531,69575.0,69568.0,0.09670008]
["bitfinex","BTCUSD",1771125171278,0.07226531,69575.0,69568.0,0.09670008]
["bitfinex","BTCUSD",1771125171504,0.07326531,69575.0,69568.0,0.09670008]
["bitfinex","BTCUSD",1771125173329,4e-05,69570.0,69568.0,0.09670008]
["bitfinex","BTCUSD",1771125174672,4e-05,69570.0,69568.0,0.09770008]
["bitfinex","BTCUSD",1771125176520,0.07179431,69574.0,69568.0,0.09770008]
["bitfinex","BTCUSD",1771125177359,0.07179431,69574.0,69568.0,0.09670008]
["bitfinex","BTCUSD",1771125177681,0.07279431,69574.0,69568.0,0.09670008]
["bitfinex","BTCUSD",1771125178294,0.001,69574.0,69568.0,0.09670008]
["bitfinex","BTCUSD",1771125179138,0.001,69574.0,69568.0,0.02482798]
["bitfinex","BTCUSD",1771125179343,0.001,69574.0,69565.0,5e-05]
["bitfinex","BTCUSD",1771125179548,0.07187141,69569.0,69565.0,5e-05]
["bitfinex","BTCUSD",1771125179665,0.001,69574.0,69565.0,5e-05]
["bitfinex","BTCUSD",1771125179868,0.07187283,69568.0,69565.0,5e-05]
["bitfinex","BTCUSD",1771125180503,0.04186038,69571.0,69562.0,1e-08]
["bitfinex","BTCUSD",1771125180733,0.071877,69564.0,69561.0,1e-08]
["bitfinex","BTCUSD",1771125180932,0.07187832,69562.0,69561.0,1e-08]
["bitfinex","BTCUSD",1771125181183,0.0718773,69563.0,69561.0,1e-08]
["bitfinex","BTCUSD",1771125181410,0.07187665,69564.0,69561.0,1e-08]
["bitfinex","BTCUSD",1771125181629,0.07187802,69563.0,69561.0,0.00020001]
["bitfinex","BTCUSD",1771125181870,0.07187832,69562.0,69561.0,0.00020001]
["bitfinex","BTCUSD",1771125182085,0.06454864,69563.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125182287,0.07187935,69561.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125182868,0.07188072,69560.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125184265,0.07172882,69560.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125184862,0.07287956,69561.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125185098,0.07188058,69560.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125185879,0.07188058,69560.0,69554.0,0.0003264]
["bitfinex","BTCUSD",1771125185880,0.07188336,69559.0,69554.0,0.0003264]
["bitfinex","BTCUSD",1771125186050,0.09457162,69559.0,69554.0,0.0003264]
["bitfinex","BTCUSD",1771125186532,0.0718828,69558.0,69554.0,0.0003264]
["bitfinex","BTCUSD",1771125186690,0.09457162,69559.0,69554.0,0.0003264]
["bitfinex","BTCUSD",1771125186908,0.0718827,69558.0,69554.0,0.0003264]
["bitfinex","BTCUSD",1771125187104,0.07188349,69557.0,69554.0,0.0003264]
["bitfinex","BTCUSD",1771125187436,0.07188282,69558.0,69554.0,0.0003264]
["bitfinex","BTCUSD",1771125187585,0.09463411,69559.0,69554.0,0.0003264]
["bitfinex","BTCUSD",1771125187979,0.09463411,69559.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125188181,0.07192258,69558.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125188391,4e-05,69558.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125188634,0.00104,69558.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125188789,0.07292256,69558.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125189354,4e-05,69558.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125189506,0.07192281,69558.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125189898,0.09461107,69558.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125190298,0.02272826,69558.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125190924,4e-05,69558.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125192330,0.00045595,69557.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125196786,0.00045595,69557.0,69556.0,0.0012]
["bitfinex","BTCUSD",1771125197337,0.00045595,69557.0,69552.0,0.06841474]
["bitfinex","BTCUSD",1771125199496,0.00045595,69557.0,69552.0,0.09128567]
["bitfinex","BTCUSD",1771125199701,0.00045595,69557.0,69551.0,0.03195297]
["bitfinex","BTCUSD",1771125200029,0.00045595,69557.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125200030,0.0718855,69556.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125200275,0.07188625,69555.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125200464,0.07188754,69554.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125201939,0.001,69555.0,69550.0,0.07201026]
["bitfinex","BTCUSD",1771125202645,0.07188659,69554.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125202873,0.07188544,69556.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125203105,0.07230823,69557.0,69550.0,0.07200981]
["bitfinex","BTCUSD",1771125203341,4e-05,69552.0,69550.0,0.07200981]
["bitfinex","BTCUSD",1771125203574,4e-05,69552.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125204231,4e-05,69552.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771125204451,4e-05,69552.0,69550.0,0.07221001]
["bitfinex","BTCUSD",1771125204582,4e-05,69552.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771125204919,4e-05,69552.0,69550.0,0.00132]
["bitfinex","BTCUSD",1771125205161,4e-05,69552.0,69550.0,0.07320998]
["bitfinex","BTCUSD",1771125205334,0.00045595,69551.0,69550.0,0.00132]
["bitfinex","BTCUSD",1771125206105,0.00045595,69551.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771125206529,0.00045595,69551.0,69550.0,0.00132]
["bitfinex","BTCUSD",1771125206734,0.00045595,69551.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771125206938,0.00045595,69551.0,69550.0,0.00232]
["bitfinex","BTCUSD",1771125207132,0.00045595,69551.0,69550.0,0.07421072]
["bitfinex","BTCUSD",1771125207818,0.00045595,69551.0,69548.0,0.30346712]
["bitfinex","BTCUSD",1771125208020,0.00045595,69551.0,69550.0,0.002]
["bitfinex","BTCUSD",1771125208249,0.00045595,69551.0,69550.0,0.07389072]
["bitfinex","BTCUSD",1771125209233,0.00045595,69551.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1771125209442,0.00045595,69551.0,69550.0,0.07289072]
["bitfinex","BTCUSD",1771125209874,0.00045595,69551.0,69550.0,0.09476165]
["bitfinex","BTCUSD",1771125210202,0.00045595,69551.0,69550.0,0.09576165]
["bitfinex","BTCUSD",1771125210408,0.00045595,69551.0,69550.0,0.09476165]
["bitfinex","BTCUSD",1771125210636,0.00045595,69551.0,69550.0,0.02287093]
["bitfinex","BTCUSD",1771125211076,0.00045595,69551.0,69548.0,0.30346712]
["bitfinex","BTCUSD",1771125212911,0.00245595,69551.0,69548.0,0.30346712]
["bitfinex","BTCUSD",1771125213117,0.00045595,69551.0,69548.0,0.30346712]
["bitfinex","BTCUSD",1771125213378,0.00245595,69551.0,69548.0,0.30366712]
["bitfinex","BTCUSD",1771125213591,0.00045595,69551.0,69548.0,0.32653805]
["bitfinex","BTCUSD",1771125214022,0.00345595,69551.0,69548.0,0.32653805]
["bitfinex","BTCUSD",1771125216126,1e-08,69559.0,69549.0,0.04159773]
["bitfinex","BTCUSD",1771125216422,0.07227397,69567.0,69560.0,0.07187965]
["bitfinex","BTCUSD",1771125216573,0.0720411,69566.0,69559.0,0.13634988]
["bitfinex","BTCUSD",1771125216774,0.0720411,69566.0,69560.0,0.04159773]
["bitfinex","BTCUSD",1771125216973,0.0720411,69566.0,69561.0,0.02287093]
["bitfinex","BTCUSD",1771125217675,0.003,69564.0,69561.0,0.02287093]
["bitfinex","BTCUSD",1771125217880,0.00012,69570.0,69564.0,0.07187586]
["bitfinex","BTCUSD",1771125218078,0.00012,69570.0,69567.0,0.02237095]
["bitfinex","BTCUSD",1771125218333,0.07226784,69574.0,69568.0,0.04159773]
["bitfinex","BTCUSD",1771125218582,0.07226784,69574.0,69569.0,0.02267093]
["bitfinex","BTCUSD",1771125218774,0.0004,69574.0,69569.0,0.02267093]
["bitfinex","BTCUSD",1771125218974,0.07186799,69572.0,69569.0,0.02267093]
["bitfinex","BTCUSD",1771125219464,0.0004,69574.0,69569.0,0.02267093]
["bitfinex","BTCUSD",1771125219465,0.07199555,69573.0,69569.0,0.02267093]
["bitfinex","BTCUSD",1771125220000,0.0001267,69573.0,69569.0,0.02267093]
["bitfinex","BTCUSD",1771125220522,0.0004,69574.0,69570.0,0.02287093]
["bitfinex","BTCUSD",1771125221791,0.0004,69574.0,69570.0,0.02296733]
["bitfinex","BTCUSD",1771125222740,0.0004,69574.0,69570.0,0.02496733]
["bitfinex","BTCUSD",1771125223077,0.0004,69573.0,69570.0,0.02496733]
["bitfinex","BTCUSD",1771125224897,0.0004,69573.0,69570.0,0.0020964]
["bitfinex","BTCUSD",1771125225123,0.0004,69573.0,69375.0,75.23393]
["bitfinex","BTCUSD",1771125225124,0.07188142,69559.0,69558.0,0.000211]
["bitfinex","BTCUSD",1771125225299,0.07188969,69551.0,69546.0,0.3444]
["bitfinex","BTCUSD",1771125225601,0.07189175,69549.0,69547.0,0.00025]
["bitfinex","BTCUSD",1771125225947,0.07189072,69550.0,69548.0,0.00033384]
["bitfinex","BTCUSD",1771125226103,0.07188918,69552.0,69548.0,0.00033384]
["bitfinex","BTCUSD",1771125226644,0.07189072,69550.0,69549.0,0.002]
["bitfinex","BTCUSD",1771125226788,0.02340505,69552.0,69549.0,0.002]
["bitfinex","BTCUSD",1771125227145,0.07188774,69553.0,69549.0,0.002]
["bitfinex","BTCUSD",1771125227771,0.07188774,69553.0,69548.0,0.00033384]
["bitfinex","BTCUSD",1771125227971,0.07188869,69552.0,69548.0,0.00033384]
["bitfinex","BTCUSD",1771125228453,0.07189175,69549.0,69548.0,0.00013384]
["bitfinex","BTCUSD",1771125228662,0.07189175,69549.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771125228867,0.07189091,69550.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771125229061,0.07189279,69548.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771125229486,0.0719722,69550.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771125230753,8.129e-05,69550.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771125231626,8.129e-05,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125231876,0.00208129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125232633,8.129e-05,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125232837,0.00208129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125233262,0.00212129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125233970,0.00012129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125234385,0.00312129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125234588,0.00012129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125235025,0.00212129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125236953,0.00012129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125237351,0.00212129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125237552,0.00012129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125237758,0.00112129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125238145,0.00012129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125238417,0.00212129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125238639,0.00012129,69550.0,69548.0,0.02376915]
["bitfinex","BTCUSD",1771125238935,0.00112129,69550.0,69548.0,0.02376915]
["bitfinex","BTCUSD",1771125239708,0.00112129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125240113,0.00012129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125240443,0.00252129,69550.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125240937,0.07189175,69549.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771125241371,0.11638318,69549.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125241526,0.00042445,69548.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125241930,0.07231724,69548.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125242130,0.07227709,69548.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125243873,0.07427709,69548.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125244075,0.07227709,69548.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125244280,0.07327709,69548.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125244607,0.07227709,69548.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125245258,0.09668214,69548.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125245661,0.07327709,69548.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125246711,0.07223694,69548.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125247024,0.07323694,69548.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125247436,0.09663406,69548.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125247611,0.09763406,69548.0,69547.0,1e-08]
["bitfinex","BTCUSD",1771125248177,0.07189589,69545.0,69544.0,9.48e-05]
["bitfinex","BTCUSD",1771125249392,0.07193588,69546.0,69541.0,1e-08]
["bitfinex","BTCUSD",1771125249619,0.02439712,69542.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771125249820,0.04449143,69539.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771125250064,0.07191037,69531.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771125250379,0.07190785,69534.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771125250565,0.07190643,69535.0,69530.0,0.00012]
["bitfinex","BTCUSD",1771125250772,0.07190643,69535.0,69527.0,0.07088144]
["bitfinex","BTCUSD",1771125251342,0.07190643,69535.0,69528.0,0.07191344]
["bitfinex","BTCUSD",1771125251745,0.07175424,69535.0,69528.0,0.07191344]
["bitfinex","BTCUSD",1771125252729,0.07190396,69538.0,69530.0,0.07191136]
["bitfinex","BTCUSD",1771125253165,0.07190484,69537.0,69530.0,0.07191136]
["bitfinex","BTCUSD",1771125253877,0.07190484,69537.0,69530.0,0.07291136]
["bitfinex","BTCUSD",1771125254078,0.07190521,69536.0,69530.0,0.001]
["bitfinex","BTCUSD",1771125254276,0.07190521,69536.0,69529.0,0.07191226]
["bitfinex","BTCUSD",1771125254842,0.07190429,69537.0,69530.0,0.07191131]
["bitfinex","BTCUSD",1771125255049,0.0717521,69537.0,69530.0,0.07191131]
["bitfinex","BTCUSD",1771125255673,0.07190436,69537.0,69530.0,0.07191131]
["bitfinex","BTCUSD",1771125255880,0.07190396,69538.0,69530.0,0.07191131]
["bitfinex","BTCUSD",1771125256079,0.07190494,69537.0,69530.0,0.07191131]
["bitfinex","BTCUSD",1771125256341,0.07190396,69538.0,69531.0,0.07191025]
["bitfinex","BTCUSD",1771125256503,0.07190432,69537.0,69530.0,0.09575828]
["bitfinex","BTCUSD",1771125256714,0.07190525,69536.0,69530.0,0.02389697]
["bitfinex","BTCUSD",1771125257038,0.07181325,69536.0,69530.0,0.02389697]
["bitfinex","BTCUSD",1771125257455,0.07181325,69536.0,69530.0,0.02384697]
["bitfinex","BTCUSD",1771125260038,0.07281325,69536.0,69530.0,0.02384697]
["bitfinex","BTCUSD",1771125260228,0.07281325,69536.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125260455,0.07181325,69536.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125260776,0.07281325,69536.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125261290,0.00034415,69535.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125262146,0.07225053,69535.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125263001,0.00134415,69535.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125263191,4e-05,69532.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125263398,4e-05,69534.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125268946,0.07191037,69531.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125269146,0.07190977,69532.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125270380,0.0722528,69533.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125271594,0.07191037,69531.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125271765,0.07190944,69532.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125271965,0.07225433,69533.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125272325,0.07191037,69531.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125272872,0.001,69532.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125273096,4e-05,69534.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125273727,0.07194801,69534.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125274145,4e-05,69534.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125274304,0.07190841,69533.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125276315,0.07290841,69533.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125278903,0.07190841,69533.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125279299,0.07290841,69533.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125280098,0.07190841,69533.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125280515,0.07290841,69533.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125281517,0.07190939,69532.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125282380,0.07229325,69534.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125282381,0.07191037,69531.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771125282958,0.07191037,69531.0,69525.0,5e-05]
["bitfinex","BTCUSD",1771125282959,0.07190933,69533.0,69525.0,5e-05]
["bitfinex","BTCUSD",1771125283162,0.00034415,69532.0,69525.0,5e-05]
["bitfinex","BTCUSD",1771125283362,0.07191421,69528.0,69525.0,5e-05]
["bitfinex","BTCUSD",1771125283746,0.07191421,69528.0,69523.0,0.00037]
["bitfinex","BTCUSD",1771125284137,4e-05,69534.0,69523.0,0.00037]
["bitfinex","BTCUSD",1771125284490,0.07190934,69532.0,69524.0,0.07191686]
["bitfinex","BTCUSD",1771125284683,0.07225349,69532.0,69524.0,0.07191686]
["bitfinex","BTCUSD",1771125285087,0.07191047,69531.0,69524.0,0.07191686]
["bitfinex","BTCUSD",1771125286239,0.07291047,69531.0,69524.0,0.07191686]
["bitfinex","BTCUSD",1771125286864,0.001,69531.0,69525.0,0.07191646]
["bitfinex","BTCUSD",1771125287066,0.001,69531.0,69526.0,0.07191459]
["bitfinex","BTCUSD",1771125287885,0.001,69531.0,69526.0,0.09510088]
["bitfinex","BTCUSD",1771125288053,0.07225352,69532.0,69526.0,0.02318629]
["bitfinex","BTCUSD",1771125288451,0.07225352,69532.0,69526.0,0.02335579]
["bitfinex","BTCUSD",1771125288730,0.07225424,69532.0,69526.0,0.02335579]
["bitfinex","BTCUSD",1771125289359,0.07325424,69532.0,69526.0,0.02335579]
["bitfinex","BTCUSD",1771125289567,0.07325424,69532.0,69526.0,0.0001695]
["bitfinex","BTCUSD",1771125291261,0.07225424,69532.0,69526.0,0.0001695]
["bitfinex","BTCUSD",1771125291547,0.07225424,69532.0,69526.0,0.0011695]
["bitfinex","BTCUSD",1771125291747,0.07225424,69532.0,69526.0,0.0001695]
["bitfinex","BTCUSD",1771125292177,0.07325424,69532.0,69526.0,0.0001695]
["bitfinex","BTCUSD",1771125293155,4e-05,69528.0,69526.0,0.0001695]
["bitfinex","BTCUSD",1771125294553,4e-05,69528.0,69526.0,0.0011695]
["bitfinex","BTCUSD",1771125294757,4e-05,69528.0,69526.0,0.0001695]
["bitfinex","BTCUSD",1771125295167,4e-05,69528.0,69526.0,0.0011695]
["bitfinex","BTCUSD",1771125296736,0.00034415,69533.0,69526.0,0.0011695]
["bitfinex","BTCUSD",1771125296942,0.00044,69534.0,69532.0,0.07190921]
["bitfinex","BTCUSD",1771125297113,0.00044,69534.0,69531.0,0.07190847]
["bitfinex","BTCUSD",1771125297514,0.0004,69541.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771125297722,0.43514285,69541.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771125297941,0.02415518,69514.0,69500.0,0.00012]
["bitfinex","BTCUSD",1771125298272,0.07195176,69491.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771125298476,0.31194152,69497.0,69480.0,0.68546589]
["bitfinex","BTCUSD",1771125298606,0.07194939,69494.0,69481.0,0.00025233]
["bitfinex","BTCUSD",1771125298815,0.02415518,69495.0,69486.0,0.07195686]
["bitfinex","BTCUSD",1771125299056,0.02415518,69495.0,69487.0,0.07195578]
["bitfinex","BTCUSD",1771125299241,0.07194574,69497.0,69488.0,0.07195471]
["bitfinex","BTCUSD",1771125299440,0.07194574,69497.0,69489.0,0.0719538]
["bitfinex","BTCUSD",1771125299921,0.07194475,69498.0,69489.0,0.0719538]
["bitfinex","BTCUSD",1771125300281,0.0002824,69510.0,69490.0,0.04121846]
["bitfinex","BTCUSD",1771125300490,0.02415518,69526.0,69502.0,0.02318629]
["bitfinex","BTCUSD",1771125300673,0.07235253,69525.0,69513.0,0.07192811]
["bitfinex","BTCUSD",1771125300891,0.07191778,69524.0,69515.0,0.07192595]
["bitfinex","BTCUSD",1771125301301,0.02415518,69519.0,69501.0,0.02318629]
["bitfinex","BTCUSD",1771125301598,0.07191554,69526.0,69511.0,0.04109846]
["bitfinex","BTCUSD",1771125301813,0.0003633,69528.0,69519.0,0.071922]
["bitfinex","BTCUSD",1771125302001,0.07271331,69528.0,69519.0,0.071922]
["bitfinex","BTCUSD",1771125302158,0.00079905,69528.0,69516.0,0.02318629]
["bitfinex","BTCUSD",1771125302365,0.0003633,69528.0,69521.0,0.07191968]
["bitfinex","BTCUSD",1771125302732,0.0003633,69528.0,69521.0,0.05032421]
["bitfinex","BTCUSD",1771125303134,0.29977675,69530.0,69520.0,0.00016]
["bitfinex","BTCUSD",1771125303542,0.29977675,69530.0,69521.0,0.07191979]
["bitfinex","BTCUSD",1771125303670,0.29977675,69530.0,69520.0,0.07208149]
["bitfinex","BTCUSD",1771125304020,0.07191359,69528.0,69520.0,0.07208149]
["bitfinex","BTCUSD",1771125304222,0.07191459,69527.0,69520.0,0.00016]
["bitfinex","BTCUSD",1771125304520,0.07235138,69526.0,69520.0,0.00016]
["bitfinex","BTCUSD",1771125304884,0.23186517,69530.0,69523.0,5e-05]
["bitfinex","BTCUSD",1771125305083,0.30377658,69530.0,69523.0,5e-05]
["bitfinex","BTCUSD",1771125305694,0.29977658,69530.0,69523.0,5e-05]
["bitfinex","BTCUSD",1771125305948,0.07191262,69529.0,69523.0,5e-05]
["bitfinex","BTCUSD",1771125306142,0.21790897,69530.0,69523.0,5e-05]
["bitfinex","BTCUSD",1771125306379,0.18973371,69530.0,69523.0,5e-05]
["bitfinex","BTCUSD",1771125306602,0.0004,69532.0,69525.0,0.07191632]
["bitfinex","BTCUSD",1771125307853,0.0004,69532.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1771125308056,0.07190623,69535.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771125308262,4e-05,69526.0,69525.0,0.07291657]
["bitfinex","BTCUSD",1771125308437,4e-05,69530.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771125308638,4e-05,69530.0,69526.0,0.02318629]
["bitfinex","BTCUSD",1771125308867,4e-05,69530.0,69528.0,0.07191254]
["bitfinex","BTCUSD",1771125309590,0.00013056,69535.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771125309800,0.00013056,69535.0,69530.0,0.0719111]
["bitfinex","BTCUSD",1771125312793,0.00013056,69535.0,69528.0,0.07191311]
["bitfinex","BTCUSD",1771125313220,0.00013056,69535.0,69530.0,0.07191102]
["bitfinex","BTCUSD",1771125313430,0.00013056,69535.0,69531.0,0.07191009]
["bitfinex","BTCUSD",1771125314034,0.00013056,69535.0,69532.0,0.07190891]
["bitfinex","BTCUSD",1771125314242,0.00013056,69535.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771125314858,0.00013056,69535.0,69533.0,0.07190825]
["bitfinex","BTCUSD",1771125315188,0.00013056,69535.0,69532.0,0.002]
["bitfinex","BTCUSD",1771125315696,0.07190741,69534.0,69532.0,0.002]
["bitfinex","BTCUSD",1771125315898,0.07191172,69530.0,69527.0,0.02318629]
["bitfinex","BTCUSD",1771125316043,0.07191187,69530.0,69526.0,0.0002]
["bitfinex","BTCUSD",1771125316496,0.07191069,69531.0,69525.0,5e-05]
["bitfinex","BTCUSD",1771125317061,0.07190796,69534.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771125317262,0.07243884,69535.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771125317677,0.07243884,69535.0,69527.0,0.07191387]
["bitfinex","BTCUSD",1771125317861,0.07190732,69534.0,69527.0,0.07191387]
["bitfinex","BTCUSD",1771125318073,0.07190732,69534.0,69526.0,0.07191356]
["bitfinex","BTCUSD",1771125318300,0.07190739,69534.0,69527.0,0.07191435]
["bitfinex","BTCUSD",1771125318497,0.07243884,69535.0,69526.0,0.07191356]
["bitfinex","BTCUSD",1771125319021,0.07190897,69533.0,69524.0,0.07595699]
["bitfinex","BTCUSD",1771125319245,0.07191442,69528.0,69524.0,0.00404]
["bitfinex","BTCUSD",1771125319446,0.07191332,69529.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771125319857,0.07191657,69525.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771125320069,0.07141659,69525.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771125320458,0.07192011,69522.0,69520.0,0.00036]
["bitfinex","BTCUSD",1771125321071,0.07192071,69521.0,69520.0,1e-08]
["bitfinex","BTCUSD",1771125322607,0.0959596,69521.0,69520.0,1e-08]
["bitfinex","BTCUSD",1771125322759,0.0959596,69521.0,69520.0,0.00200001]
["bitfinex","BTCUSD",1771125323170,0.0959596,69521.0,69520.0,1e-08]
["bitfinex","BTCUSD",1771125323372,0.0959596,69521.0,69520.0,0.00200001]
["bitfinex","BTCUSD",1771125323623,0.07192071,69521.0,69520.0,0.00200001]
["bitfinex","BTCUSD",1771125323829,0.07192071,69521.0,69520.0,1e-08]
["bitfinex","BTCUSD",1771125323966,0.07192071,69521.0,69520.0,0.00100001]
["bitfinex","BTCUSD",1771125325918,4e-05,69526.0,69520.0,0.00100001]
["bitfinex","BTCUSD",1771125325919,4e-05,69528.0,69520.0,0.04294544]
["bitfinex","BTCUSD",1771125326119,1e-08,69530.0,69524.0,0.02439735]
["bitfinex","BTCUSD",1771125326320,1e-08,69530.0,69528.0,0.07191344]
["bitfinex","BTCUSD",1771125326472,1e-08,69530.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771125327286,1e-08,69530.0,69529.0,0.09630978]
["bitfinex","BTCUSD",1771125327728,1e-08,69530.0,69529.0,0.09830978]
["bitfinex","BTCUSD",1771125327928,4e-05,69538.0,69529.0,0.09830978]
["bitfinex","BTCUSD",1771125327929,1e-08,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771125328130,1e-08,69536.0,69535.0,0.09630358]
["bitfinex","BTCUSD",1771125328505,1e-08,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771125329760,1e-08,69536.0,69535.0,0.07390623]
["bitfinex","BTCUSD",1771125330071,1e-08,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771125330242,1e-08,69536.0,69535.0,0.07390623]
["bitfinex","BTCUSD",1771125331327,1e-08,69536.0,69535.0,0.002]
["bitfinex","BTCUSD",1771125331928,1e-08,69536.0,69534.0,0.0719072]
["bitfinex","BTCUSD",1771125332348,0.00200001,69536.0,69534.0,0.0719072]
["bitfinex","BTCUSD",1771125332553,1e-08,69536.0,69534.0,0.0719072]
["bitfinex","BTCUSD",1771125332759,0.00100001,69536.0,69534.0,0.0719072]
["bitfinex","BTCUSD",1771125333184,0.00040001,69536.0,69534.0,0.0719072]
["bitfinex","BTCUSD",1771125333384,0.00140001,69536.0,69534.0,0.0719072]
["bitfinex","BTCUSD",1771125333699,0.00040001,69536.0,69534.0,0.0719072]
["bitfinex","BTCUSD",1771125335415,0.00240001,69536.0,69534.0,0.0719072]
["bitfinex","BTCUSD",1771125335912,0.00040001,69536.0,69534.0,0.0719072]
["bitfinex","BTCUSD",1771125336109,0.00140001,69536.0,69534.0,0.0719072]
["bitfinex","BTCUSD",1771125348547,0.00140001,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771125349347,0.00040001,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771125349805,0.00240001,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771125349964,0.00040001,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771125350361,0.00340001,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771125351131,1e-08,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771125351346,4e-05,69538.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771125351540,4e-05,69538.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771125351746,0.002,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771125352459,4e-05,69538.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771125352658,4e-05,69538.0,69536.0,0.07190501]
["bitfinex","BTCUSD",1771125352865,0.0004,69541.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1771125353609,0.0004,69541.0,69540.0,0.07178106]
["bitfinex","BTCUSD",1771125355400,0.0004,69541.0,69540.0,0.001]
["bitfinex","BTCUSD",1771125357920,0.0004,69541.0,69538.0,0.07190284]
["bitfinex","BTCUSD",1771125358223,0.0004,69541.0,69540.0,0.001]
["bitfinex","BTCUSD",1771125361181,0.0004,69541.0,69531.0,0.02356076]
["bitfinex","BTCUSD",1771125361182,0.07190498,69537.0,69530.0,0.07207137]
["bitfinex","BTCUSD",1771125361379,0.07190498,69537.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771125361380,0.0425845,69537.0,69530.0,0.00016]
["bitfinex","BTCUSD",1771125361513,0.02463755,69532.0,69525.0,0.0002]
["bitfinex","BTCUSD",1771125361697,0.02507315,69532.0,69525.0,0.0002]
["bitfinex","BTCUSD",1771125362102,0.02463755,69531.0,69525.0,0.07211581]
["bitfinex","BTCUSD",1771125362326,0.0002773,69540.0,69530.0,0.02556076]
["bitfinex","BTCUSD",1771125362552,4.5e-05,69539.0,69535.0,0.07190621]
["bitfinex","BTCUSD",1771125362761,0.07190325,69538.0,69531.0,0.07191004]
["bitfinex","BTCUSD",1771125362964,0.07194732,69539.0,69532.0,0.0719091]
["bitfinex","BTCUSD",1771125363811,4.5e-05,69539.0,69533.0,0.07190811]
["bitfinex","BTCUSD",1771125365023,4.5e-05,69539.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1771125365211,4.5e-05,69539.0,69538.0,0.09546389]
["bitfinex","BTCUSD",1771125365421,0.003445,69539.0,69538.0,0.09546389]
["bitfinex","BTCUSD",1771125365597,0.000445,69539.0,69538.0,0.09546389]
["bitfinex","BTCUSD",1771125365943,0.003445,69539.0,69538.0,0.08481464]
["bitfinex","BTCUSD",1771125366122,0.003445,69539.0,69536.0,0.07190475]
["bitfinex","BTCUSD",1771125366123,4e-05,69542.0,69541.0,0.09546079]
["bitfinex","BTCUSD",1771125366805,1e-08,69547.0,69546.0,0.09545562]
["bitfinex","BTCUSD",1771125367184,0.0004,69553.0,69547.0,0.09545458]
["bitfinex","BTCUSD",1771125367411,0.0004,69553.0,69548.0,0.07189207]
["bitfinex","BTCUSD",1771125367608,0.0004,69553.0,69547.0,0.02356076]
["bitfinex","BTCUSD",1771125367775,0.07228765,69553.0,69547.0,0.02356076]
["bitfinex","BTCUSD",1771125368125,0.07228786,69553.0,69547.0,0.02356076]
["bitfinex","BTCUSD",1771125368270,4e-05,69548.0,69547.0,0.09541458]
["bitfinex","BTCUSD",1771125370491,4e-05,69548.0,69547.0,0.02352076]
["bitfinex","BTCUSD",1771125371071,4e-05,69548.0,69547.0,0.09541458]
["bitfinex","BTCUSD",1771125371265,4e-05,69548.0,69547.0,0.09741458]
["bitfinex","BTCUSD",1771125371708,4e-05,69548.0,69547.0,0.09541458]
["bitfinex","BTCUSD",1771125371855,4e-05,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771125372067,0.0004,69557.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1771125372284,0.0004,69557.0,69548.0,0.02356076]
["bitfinex","BTCUSD",1771125372285,1e-08,69560.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771125372494,1e-08,69560.0,69558.0,0.07188143]
["bitfinex","BTCUSD",1771125372932,4e-05,69566.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1771125373145,0.0004,69567.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1771125373351,0.0004,69567.0,69562.0,0.07187808]
["bitfinex","BTCUSD",1771125374402,0.0004,69567.0,69560.0,0.07187999]
["bitfinex","BTCUSD",1771125374620,0.0014,69567.0,69560.0,0.07187999]
["bitfinex","BTCUSD",1771125374818,0.0014,69567.0,69559.0,0.0718794]
["bitfinex","BTCUSD",1771125374819,0.0014,69567.0,69561.0,0.071879]
["bitfinex","BTCUSD",1771125375031,0.0004,69567.0,69557.0,0.02286174]
["bitfinex","BTCUSD",1771125375238,0.0014,69567.0,69560.0,0.09474187]
["bitfinex","BTCUSD",1771125375448,0.0004,69567.0,69560.0,0.07188013]
["bitfinex","BTCUSD",1771125375798,0.0014,69567.0,69560.0,0.07188013]
["bitfinex","BTCUSD",1771125376415,0.07187482,69566.0,69559.0,0.07188113]
["bitfinex","BTCUSD",1771125376785,0.0014,69567.0,69560.0,0.07188007]
["bitfinex","BTCUSD",1771125377041,0.0014,69567.0,69558.0,0.02286174]
["bitfinex","BTCUSD",1771125377042,0.0004,69567.0,69558.0,0.02286174]
["bitfinex","BTCUSD",1771125377253,0.0004,69567.0,69565.0,0.07187434]
["bitfinex","BTCUSD",1771125378180,0.0004,69567.0,69563.0,0.07187696]
["bitfinex","BTCUSD",1771125379015,0.0004,69567.0,69565.0,0.001]
["bitfinex","BTCUSD",1771125380498,0.0004,69567.0,69564.0,0.07187608]
["bitfinex","BTCUSD",1771125380802,0.0004,69567.0,69563.0,0.07187689]
["bitfinex","BTCUSD",1771125381343,0.0004,69567.0,69565.0,0.001]
["bitfinex","BTCUSD",1771125381555,0.0004,69567.0,69564.0,0.02286174]
["bitfinex","BTCUSD",1771125381761,0.0004,69567.0,69563.0,0.07187689]
["bitfinex","BTCUSD",1771125381959,0.0004,69567.0,69563.0,0.07287689]
["bitfinex","BTCUSD",1771125382298,0.0004,69567.0,69563.0,0.07187689]
["bitfinex","BTCUSD",1771125383398,4e-05,69566.0,69563.0,0.07183689]
["bitfinex","BTCUSD",1771125383724,0.0720301,69570.0,69560.0,0.02286174]
["bitfinex","BTCUSD",1771125383725,4e-05,69572.0,69560.0,0.02286174]
["bitfinex","BTCUSD",1771125383955,0.0004,69581.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771125384163,0.00053058,69581.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771125384404,0.00053058,69581.0,69580.0,0.07169232]
["bitfinex","BTCUSD",1771125384620,7.5e-05,69587.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771125385611,7.5e-05,69587.0,69581.0,0.07285869]
["bitfinex","BTCUSD",1771125389463,7.5e-05,69587.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771125391343,7.5e-05,69587.0,69586.0,0.07285353]
["bitfinex","BTCUSD",1771125391980,7.5e-05,69587.0,69581.0,0.07185793]
["bitfinex","BTCUSD",1771125392180,7.5e-05,69587.0,69578.0,0.02286174]
["bitfinex","BTCUSD",1771125392368,7.5e-05,69587.0,69585.0,0.07185361]
["bitfinex","BTCUSD",1771125393134,7.5e-05,69587.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771125393759,0.00012,69590.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771125393958,0.00012,69590.0,69589.0,0.07173043]
["bitfinex","BTCUSD",1771125394485,0.00012,69590.0,69588.0,0.07185127]
["bitfinex","BTCUSD",1771125395095,0.00012,69590.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771125395341,0.00052,69590.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771125395523,0.00052,69590.0,69588.0,0.07185127]
["bitfinex","BTCUSD",1771125395933,0.00152,69590.0,69588.0,0.07185127]
["bitfinex","BTCUSD",1771125396341,0.00152,69590.0,69582.0,0.02286174]
["bitfinex","BTCUSD",1771125396639,0.00152,69590.0,69586.0,0.07185344]
["bitfinex","BTCUSD",1771125397321,0.00052,69590.0,69586.0,0.07185344]
["bitfinex","BTCUSD",1771125397516,0.00052,69590.0,69586.0,0.07168604]
["bitfinex","BTCUSD",1771125397687,0.00152,69590.0,69586.0,0.07168604]
["bitfinex","BTCUSD",1771125397888,0.00052,69590.0,69586.0,0.07168604]
["bitfinex","BTCUSD",1771125398238,4e-05,69588.0,69586.0,0.07168604]
["bitfinex","BTCUSD",1771125398809,4e-05,69588.0,69586.0,0.07151866]
["bitfinex","BTCUSD",1771125399410,4e-05,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771125400998,4e-05,69588.0,69587.0,0.07168513]
["bitfinex","BTCUSD",1771125401358,0.00104,69588.0,69587.0,0.07168513]
["bitfinex","BTCUSD",1771125402188,0.00104,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125403386,4e-05,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125403816,0.00104,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125404184,0.00104,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771125404590,0.00104,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125405071,4e-05,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125405266,0.00104,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125406439,4e-05,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125406950,0.00104,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125407775,0.00104,69588.0,69586.0,0.07205253]
["bitfinex","BTCUSD",1771125407995,0.00104,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771125408209,0.00104,69588.0,69587.0,0.07168511]
["bitfinex","BTCUSD",1771125409485,4e-05,69588.0,69586.0,0.07205253]
["bitfinex","BTCUSD",1771125409684,0.00104,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125410037,4e-05,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771125411034,0.00104,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771125411177,4e-05,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771125411378,4e-05,69588.0,69587.0,0.07168512]
["bitfinex","BTCUSD",1771125412714,0.00104,69588.0,69587.0,0.07168512]
["bitfinex","BTCUSD",1771125413439,0.00104,69588.0,69587.0,0.07164512]
["bitfinex","BTCUSD",1771125414206,0.00104,69588.0,69587.0,0.07058301]
["bitfinex","BTCUSD",1771125414412,0.00104,69588.0,69587.0,0.06538692]
["bitfinex","BTCUSD",1771125415693,0.00104,69588.0,69587.0,0.06558692]
["bitfinex","BTCUSD",1771125416066,0.00144,69588.0,69587.0,0.06558692]
["bitfinex","BTCUSD",1771125418074,0.00144,69588.0,69587.0,0.06541954]
["bitfinex","BTCUSD",1771125418312,0.00144,69588.0,69585.0,0.02218642]
["bitfinex","BTCUSD",1771125418515,0.00144,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771125419552,0.00144,69588.0,69586.0,0.07185332]
["bitfinex","BTCUSD",1771125420389,0.00044,69588.0,69586.0,0.07185332]
["bitfinex","BTCUSD",1771125420766,0.00144,69588.0,69586.0,0.07185332]
["bitfinex","BTCUSD",1771125421389,0.34444,69591.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771125421800,0.34444,69591.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1771125422670,0.34444,69591.0,69586.0,0.02351181]
["bitfinex","BTCUSD",1771125422999,0.34544,69591.0,69586.0,0.07185351]
["bitfinex","BTCUSD",1771125423129,0.34544,69591.0,69585.0,0.07185436]
["bitfinex","BTCUSD",1771125423365,0.09457387,69580.0,69579.0,1e-08]
["bitfinex","BTCUSD",1771125423566,0.00012,69590.0,69563.0,0.02371181]
["bitfinex","BTCUSD",1771125423567,0.07136554,69575.0,69566.0,0.07187389]
["bitfinex","BTCUSD",1771125423774,0.07186686,69574.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125424094,0.07186497,69575.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125424345,0.07186353,69577.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125424346,0.07186471,69576.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125424478,0.02271415,69576.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125425121,0.07186199,69578.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125426595,0.07186112,69579.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125427452,0.07186112,69579.0,69572.0,0.07219852]
["bitfinex","BTCUSD",1771125428208,4e-05,69574.0,69572.0,0.07219852]
["bitfinex","BTCUSD",1771125428782,4e-05,69576.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771125428981,0.001,69579.0,69575.0,0.07186437]
["bitfinex","BTCUSD",1771125429222,0.001,69579.0,69575.0,0.09537618]
["bitfinex","BTCUSD",1771125429417,4e-05,69580.0,69575.0,0.09537618]
["bitfinex","BTCUSD",1771125429627,4e-05,69580.0,69575.0,0.02351181]
["bitfinex","BTCUSD",1771125430074,4e-05,69580.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125430075,0.07186079,69579.0,69572.0,0.07219825]
["bitfinex","BTCUSD",1771125430277,0.07186079,69579.0,69572.0,0.07319825]
["bitfinex","BTCUSD",1771125430452,0.07190001,69580.0,69573.0,0.07186686]
["bitfinex","BTCUSD",1771125432853,0.07290001,69580.0,69573.0,0.07186686]
["bitfinex","BTCUSD",1771125433026,0.07190001,69580.0,69573.0,0.07186686]
["bitfinex","BTCUSD",1771125433528,0.07290001,69580.0,69573.0,0.07186686]
["bitfinex","BTCUSD",1771125433957,0.07290001,69580.0,69573.0,0.07169957]
["bitfinex","BTCUSD",1771125434152,0.07294001,69580.0,69573.0,0.07169957]
["bitfinex","BTCUSD",1771125435198,0.00016734,69579.0,69574.0,0.0718654]
["bitfinex","BTCUSD",1771125435399,0.00016734,69579.0,69573.0,0.02261578]
["bitfinex","BTCUSD",1771125435599,0.00016734,69579.0,69576.0,0.07169576]
["bitfinex","BTCUSD",1771125437059,0.00016734,69579.0,69576.0,0.07269576]
["bitfinex","BTCUSD",1771125437875,0.00016734,69579.0,69576.0,0.07169576]
["bitfinex","BTCUSD",1771125438718,0.00016734,69579.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125438921,0.07202816,69579.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125439081,0.07202816,69579.0,69576.0,0.001]
["bitfinex","BTCUSD",1771125439283,0.07186695,69573.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125440413,0.07186383,69577.0,69572.0,0.00333058]
["bitfinex","BTCUSD",1771125441229,0.07186391,69576.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125442691,0.00016734,69575.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125443101,0.07186657,69574.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125443244,4e-05,69574.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125445811,0.00104,69574.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125446173,0.00016734,69573.0,69572.0,0.00033058]
["bitfinex","BTCUSD",1771125446740,0.00016734,69573.0,69572.0,0.07219857]
["bitfinex","BTCUSD",1771125449495,0.00016734,69573.0,69572.0,0.07319857]
["bitfinex","BTCUSD",1771125449694,0.00016734,69573.0,69572.0,0.07219857]
["bitfinex","BTCUSD",1771125450081,0.00016734,69573.0,69572.0,0.07319857]
["bitfinex","BTCUSD",1771125451020,4e-05,69582.0,69573.0,0.02261578]
["bitfinex","BTCUSD",1771125451226,4e-05,69582.0,69577.0,0.07136252]
["bitfinex","BTCUSD",1771125451586,4e-05,69582.0,69573.0,0.02261578]
["bitfinex","BTCUSD",1771125451587,4e-05,69582.0,69572.0,0.00133058]
["bitfinex","BTCUSD",1771125452086,0.07185936,69581.0,69573.0,0.0718663]
["bitfinex","BTCUSD",1771125452507,0.07185936,69581.0,69574.0,0.0718659]
["bitfinex","BTCUSD",1771125453607,0.07385936,69581.0,69574.0,0.0718659]
["bitfinex","BTCUSD",1771125455645,0.07425936,69581.0,69574.0,0.0718659]
["bitfinex","BTCUSD",1771125458323,4e-05,69576.0,69574.0,0.0718659]
["bitfinex","BTCUSD",1771125460700,0.00104,69576.0,69574.0,0.0718659]
["bitfinex","BTCUSD",1771125461116,0.00095208,69576.0,69574.0,0.0718659]
["bitfinex","BTCUSD",1771125461324,0.0004,69581.0,69573.0,0.07186489]
["bitfinex","BTCUSD",1771125461504,0.0004,69581.0,69578.0,0.07186121]
["bitfinex","BTCUSD",1771125461702,0.0004,69581.0,69578.0,0.09474071]
["bitfinex","BTCUSD",1771125462820,0.0014,69581.0,69578.0,0.09474071]
["bitfinex","BTCUSD",1771125463854,1e-08,69581.0,69580.0,0.0235282]
["bitfinex","BTCUSD",1771125464019,1e-08,69581.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771125464846,4e-05,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771125466923,4e-05,69582.0,69581.0,0.07285869]
["bitfinex","BTCUSD",1771125468569,4e-05,69582.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1771125468772,4e-05,69582.0,69581.0,0.07285869]
["bitfinex","BTCUSD",1771125469438,0.00044,69582.0,69581.0,0.07285869]
["bitfinex","BTCUSD",1771125469651,4e-05,69594.0,69583.0,0.06039535]
["bitfinex","BTCUSD",1771125469837,4e-05,69594.0,69583.0,0.07185597]
["bitfinex","BTCUSD",1771125469838,0.0718464,69593.0,69583.0,0.07185597]
["bitfinex","BTCUSD",1771125470043,0.0004,69589.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1771125470428,0.0004,69589.0,69587.0,0.07185196]
["bitfinex","BTCUSD",1771125470679,4e-05,69594.0,69587.0,0.28740785]
["bitfinex","BTCUSD",1771125470988,4e-05,69594.0,69591.0,0.0953757]
["bitfinex","BTCUSD",1771125471204,4e-05,69594.0,69591.0,0.0718475]
["bitfinex","BTCUSD",1771125471592,4e-05,69594.0,69592.0,0.07184722]
["bitfinex","BTCUSD",1771125472162,4e-05,69594.0,69591.0,0.0718475]
["bitfinex","BTCUSD",1771125472722,4e-05,69594.0,69591.0,0.0728475]
["bitfinex","BTCUSD",1771125472864,4e-05,69594.0,69591.0,0.0718475]
["bitfinex","BTCUSD",1771125473060,4e-05,69594.0,69592.0,0.001]
["bitfinex","BTCUSD",1771125473260,4e-05,69594.0,69592.0,0.00084]
["bitfinex","BTCUSD",1771125473822,4e-05,69594.0,69592.0,0.07268715]
["bitfinex","BTCUSD",1771125474176,4e-05,69594.0,69590.0,0.07184739]
["bitfinex","BTCUSD",1771125474580,4e-05,69594.0,69591.0,0.002]
["bitfinex","BTCUSD",1771125474767,4e-05,69594.0,69590.0,0.07184739]
["bitfinex","BTCUSD",1771125475186,4e-05,69594.0,69592.0,0.002]
["bitfinex","BTCUSD",1771125475471,4e-05,69594.0,69591.0,0.07184821]
["bitfinex","BTCUSD",1771125475690,4e-05,69594.0,69591.0,0.07284821]
["bitfinex","BTCUSD",1771125475865,4e-05,69594.0,69592.0,0.0718473]
["bitfinex","BTCUSD",1771125476086,4e-05,69594.0,69591.0,0.07184821]
["bitfinex","BTCUSD",1771125476423,4e-05,69594.0,69592.0,0.001]
["bitfinex","BTCUSD",1771125476986,0.00044,69594.0,69592.0,0.001]
["bitfinex","BTCUSD",1771125477607,0.00044,69594.0,69591.0,0.07184821]
["bitfinex","BTCUSD",1771125477969,0.00044,69594.0,69591.0,0.07384821]
["bitfinex","BTCUSD",1771125478126,0.00044,69594.0,69591.0,0.07184821]
["bitfinex","BTCUSD",1771125478486,0.00044,69594.0,69592.0,0.001]
["bitfinex","BTCUSD",1771125478690,0.00044,69594.0,69592.0,0.07184706]
["bitfinex","BTCUSD",1771125478921,0.00044,69594.0,69591.0,0.07184835]
["bitfinex","BTCUSD",1771125479121,0.00044,69594.0,69591.0,0.07384835]
["bitfinex","BTCUSD",1771125479325,0.00044,69594.0,69591.0,0.07184835]
["bitfinex","BTCUSD",1771125480740,0.00044,69594.0,69592.0,0.001]
["bitfinex","BTCUSD",1771125481152,0.00044,69594.0,69591.0,0.07184835]
["bitfinex","BTCUSD",1771125481589,0.00044,69594.0,69591.0,0.07284835]
["bitfinex","BTCUSD",1771125481786,0.00044,69594.0,69591.0,0.07184835]
["bitfinex","BTCUSD",1771125482096,0.00044,69594.0,69592.0,0.001]
["bitfinex","BTCUSD",1771125482439,0.00044,69594.0,69591.0,0.07184835]
["bitfinex","BTCUSD",1771125482679,0.00044,69594.0,69591.0,0.07284835]
["bitfinex","BTCUSD",1771125483840,0.07228604,69594.0,69586.0,0.0235282]
["bitfinex","BTCUSD",1771125483990,0.07228604,69594.0,69570.0,0.50616265]
["bitfinex","BTCUSD",1771125483991,0.07186266,69578.0,69570.0,0.50616265]
["bitfinex","BTCUSD",1771125484193,0.07186266,69578.0,69573.0,4e-05]
["bitfinex","BTCUSD",1771125484496,0.07186291,69577.0,69573.0,4e-05]
["bitfinex","BTCUSD",1771125485323,0.07186291,69577.0,69575.0,0.0002]
["bitfinex","BTCUSD",1771125486138,0.07185663,69583.0,69575.0,0.0002]
["bitfinex","BTCUSD",1771125486300,0.07186268,69578.0,69575.0,0.0002]
["bitfinex","BTCUSD",1771125486994,0.07185315,69587.0,69575.0,0.0002]
["bitfinex","BTCUSD",1771125487186,0.07185465,69585.0,69578.0,0.07186077]
["bitfinex","BTCUSD",1771125487371,0.07185376,69586.0,69578.0,0.07186077]
["bitfinex","BTCUSD",1771125487577,0.07185376,69586.0,69577.0,0.07186267]
["bitfinex","BTCUSD",1771125487578,0.00012,69590.0,69583.0,0.07185591]
["bitfinex","BTCUSD",1771125487744,0.07197014,69590.0,69583.0,0.07185591]
["bitfinex","BTCUSD",1771125487945,0.07185079,69589.0,69582.0,0.07185759]
["bitfinex","BTCUSD",1771125488150,0.07185154,69588.0,69581.0,0.07185834]
["bitfinex","BTCUSD",1771125488473,4e-05,69582.0,69581.0,0.07173834]
["bitfinex","BTCUSD",1771125489477,4e-05,69582.0,69581.0,0.09526654]
["bitfinex","BTCUSD",1771125489849,4e-05,69584.0,69582.0,0.07185724]
["bitfinex","BTCUSD",1771125490018,4e-05,69584.0,69582.0,0.09538544]
["bitfinex","BTCUSD",1771125490218,4e-05,69584.0,69582.0,0.0235282]
["bitfinex","BTCUSD",1771125490842,4e-05,69584.0,69582.0,0.02319355]
["bitfinex","BTCUSD",1771125491251,4e-05,69584.0,69582.0,0.07185718]
["bitfinex","BTCUSD",1771125492071,4e-05,69584.0,69582.0,0.07285718]
["bitfinex","BTCUSD",1771125492272,4e-05,69584.0,69582.0,0.07168989]
["bitfinex","BTCUSD",1771125493171,4e-05,69584.0,69582.0,0.07188989]
["bitfinex","BTCUSD",1771125493373,4e-05,69588.0,69582.0,0.0002]
["bitfinex","BTCUSD",1771125493572,0.00012,69590.0,69586.0,0.02424415]
["bitfinex","BTCUSD",1771125493981,0.07196978,69590.0,69583.0,0.07185649]
["bitfinex","BTCUSD",1771125496158,0.07201799,69589.0,69582.0,0.07205723]
["bitfinex","BTCUSD",1771125497049,0.07201799,69589.0,69583.0,0.07185643]
["bitfinex","BTCUSD",1771125497245,0.00016731,69589.0,69584.0,0.02424415]
["bitfinex","BTCUSD",1771125497901,0.00016731,69589.0,69584.0,0.07185551]
["bitfinex","BTCUSD",1771125498099,0.00016731,69589.0,69585.0,0.02424415]
["bitfinex","BTCUSD",1771125498527,0.07184844,69591.0,69585.0,0.02424415]
["bitfinex","BTCUSD",1771125499125,0.0718496,69590.0,69585.0,0.02424415]
["bitfinex","BTCUSD",1771125499995,0.07184844,69591.0,69585.0,0.02424415]
["bitfinex","BTCUSD",1771125500910,0.07188928,69592.0,69585.0,0.02424415]
["bitfinex","BTCUSD",1771125501542,4e-05,69592.0,69587.0,0.07185244]
["bitfinex","BTCUSD",1771125501735,0.0004,69590.0,69587.0,0.07185244]
["bitfinex","BTCUSD",1771125501940,0.0004,69590.0,69587.0,0.09609659]
["bitfinex","BTCUSD",1771125502116,0.0004,69590.0,69588.0,0.09609487]
["bitfinex","BTCUSD",1771125502736,0.0004,69590.0,69588.0,0.02424415]
["bitfinex","BTCUSD",1771125503136,0.0004,69590.0,69588.0,0.07185074]
["bitfinex","BTCUSD",1771125503344,0.00044,69590.0,69589.0,0.07177043]
["bitfinex","BTCUSD",1771125504439,0.00044,69590.0,69588.0,0.07185123]
["bitfinex","BTCUSD",1771125504642,0.00044,69590.0,69589.0,0.001]
["bitfinex","BTCUSD",1771125505102,0.00044,69590.0,69589.0,0.07285043]
["bitfinex","BTCUSD",1771125505783,0.00044,69590.0,69589.0,0.001]
["bitfinex","BTCUSD",1771125505935,0.00044,69590.0,69589.0,0.07285043]
["bitfinex","BTCUSD",1771125506159,0.00044,69590.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1771125506361,0.00044,69590.0,69588.0,0.07185103]
["bitfinex","BTCUSD",1771125506567,0.00044,69590.0,69589.0,0.001]
["bitfinex","BTCUSD",1771125506821,0.00044,69590.0,69589.0,0.0008327]
["bitfinex","BTCUSD",1771125508223,0.00044,69590.0,69589.0,0.07268313]
["bitfinex","BTCUSD",1771125509033,0.00044,69590.0,69589.0,0.0008327]
["bitfinex","BTCUSD",1771125509239,0.00044,69594.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1771125509642,0.00044,69594.0,69593.0,0.09435143]
["bitfinex","BTCUSD",1771125509987,0.00044,69594.0,69593.0,0.02250513]
["bitfinex","BTCUSD",1771125510421,0.00050878,69594.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1771125510768,0.00050878,69594.0,69593.0,0.0738463]
["bitfinex","BTCUSD",1771125511126,0.00050878,69594.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1771125512309,0.00050878,69594.0,69593.0,0.0728463]
["bitfinex","BTCUSD",1771125512732,0.00050878,69594.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1771125512915,0.00087048,69594.0,69593.0,0.0728463]
["bitfinex","BTCUSD",1771125513112,0.00087048,69594.0,69593.0,0.001]
["bitfinex","BTCUSD",1771125513550,0.0004,69595.0,69593.0,0.001]
["bitfinex","BTCUSD",1771125513551,0.00044,69596.0,69594.0,0.02250513]
["bitfinex","BTCUSD",1771125514443,0.00044,69596.0,69594.0,0.07184525]
["bitfinex","BTCUSD",1771125514647,0.00044,69596.0,69595.0,0.02250513]
["bitfinex","BTCUSD",1771125514818,0.00044,69596.0,69595.0,0.02233783]
["bitfinex","BTCUSD",1771125515046,4e-05,69598.0,69593.0,0.07184554]
["bitfinex","BTCUSD",1771125515270,4e-05,69598.0,69594.0,0.02250513]
["bitfinex","BTCUSD",1771125516474,4e-05,69598.0,69593.0,0.07184554]
["bitfinex","BTCUSD",1771125517271,4e-05,69598.0,69594.0,0.02450513]
["bitfinex","BTCUSD",1771125517472,0.0002433,69602.0,69596.0,0.0221706]
["bitfinex","BTCUSD",1771125517666,0.0001933,69602.0,69596.0,0.2873696]
["bitfinex","BTCUSD",1771125517992,1e-08,69604.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1771125518310,1e-08,69604.0,69602.0,0.07167701]
["bitfinex","BTCUSD",1771125519279,1e-08,69604.0,69600.0,0.07183884]
["bitfinex","BTCUSD",1771125519707,4e-05,69608.0,69601.0,0.07183792]
["bitfinex","BTCUSD",1771125520015,4e-05,69608.0,69602.0,0.07483701]
["bitfinex","BTCUSD",1771125520234,4e-05,69608.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1771125520819,4e-05,69608.0,69601.0,0.07183792]
["bitfinex","BTCUSD",1771125520820,0.07187169,69608.0,69601.0,0.07183792]
["bitfinex","BTCUSD",1771125521222,0.07187169,69608.0,69600.0,0.0391269]
["bitfinex","BTCUSD",1771125521431,5e-05,69607.0,69601.0,0.07183734]
["bitfinex","BTCUSD",1771125521629,5e-05,69607.0,69600.0,0.07183885]
["bitfinex","BTCUSD",1771125521828,0.07188258,69607.0,69600.0,0.07183885]
["bitfinex","BTCUSD",1771125522034,5e-05,69607.0,69602.0,0.07283668]
["bitfinex","BTCUSD",1771125522254,5e-05,69607.0,69602.0,0.001]
["bitfinex","BTCUSD",1771125522416,5e-05,69607.0,69601.0,0.07183709]
["bitfinex","BTCUSD",1771125522624,0.07188217,69607.0,69600.0,0.07283887]
["bitfinex","BTCUSD",1771125523023,0.07188217,69607.0,69600.0,0.07183887]
["bitfinex","BTCUSD",1771125523652,0.07183306,69606.0,69599.0,0.09501333]
["bitfinex","BTCUSD",1771125523854,0.0718838,69607.0,69598.0,0.50562382]
["bitfinex","BTCUSD",1771125524054,0.07183373,69606.0,69598.0,0.50562382]
["bitfinex","BTCUSD",1771125524385,0.07183373,69606.0,69599.0,0.07184004]
["bitfinex","BTCUSD",1771125525036,0.00045,69607.0,69598.0,0.43378308]
["bitfinex","BTCUSD",1771125525384,0.00045,69607.0,69601.0,0.07183704]
["bitfinex","BTCUSD",1771125525560,0.07383307,69606.0,69599.0,0.07183956]
["bitfinex","BTCUSD",1771125525734,0.07183307,69606.0,69599.0,0.07183956]
["bitfinex","BTCUSD",1771125526644,0.07283307,69606.0,69599.0,0.07183956]
["bitfinex","BTCUSD",1771125527384,0.07283307,69606.0,69600.0,0.07183899]
["bitfinex","BTCUSD",1771125527618,0.001,69606.0,69601.0,0.07183733]
["bitfinex","BTCUSD",1771125527769,0.00045,69607.0,69601.0,0.07183733]
["bitfinex","BTCUSD",1771125527956,0.00045,69607.0,69600.0,0.07183705]
["bitfinex","BTCUSD",1771125528155,0.001,69606.0,69601.0,0.07183792]
["bitfinex","BTCUSD",1771125528376,0.00045,69607.0,69602.0,0.07183669]
["bitfinex","BTCUSD",1771125528872,0.00045,69607.0,69601.0,0.07183792]
["bitfinex","BTCUSD",1771125529074,0.00045,69607.0,69599.0,0.07184003]
["bitfinex","BTCUSD",1771125529278,0.07183355,69606.0,69600.0,0.00127972]
["bitfinex","BTCUSD",1771125529446,0.001,69606.0,69601.0,0.07183784]
["bitfinex","BTCUSD",1771125529649,0.07228199,69607.0,69602.0,0.00127968]
["bitfinex","BTCUSD",1771125529893,0.07183356,69606.0,69601.0,0.00127968]
["bitfinex","BTCUSD",1771125530096,0.07183398,69605.0,69600.0,0.00127968]
["bitfinex","BTCUSD",1771125530259,0.07183398,69605.0,69599.0,0.00127968]
["bitfinex","BTCUSD",1771125530604,0.07183329,69606.0,69599.0,0.07311971]
["bitfinex","BTCUSD",1771125532069,0.07383329,69606.0,69599.0,0.07311971]
["bitfinex","BTCUSD",1771125532606,0.07223329,69606.0,69599.0,0.07311971]
["bitfinex","BTCUSD",1771125533159,4e-05,69602.0,69600.0,0.07183883]
["bitfinex","BTCUSD",1771125533404,0.0004,69606.0,69601.0,0.00127964]
["bitfinex","BTCUSD",1771125533584,0.0004,69606.0,69601.0,0.02381205]
["bitfinex","BTCUSD",1771125533789,0.0004,69606.0,69601.0,0.09548227]
["bitfinex","BTCUSD",1771125534506,0.0014,69606.0,69601.0,0.02364489]
["bitfinex","BTCUSD",1771125534707,0.0004,69606.0,69601.0,0.02364489]
["bitfinex","BTCUSD",1771125535215,0.0014,69606.0,69602.0,0.0718365]
["bitfinex","BTCUSD",1771125535363,0.0004,69606.0,69602.0,0.0718365]
["bitfinex","BTCUSD",1771125535564,0.0004,69606.0,69601.0,0.00111248]
["bitfinex","BTCUSD",1771125535783,0.07423297,69606.0,69601.0,0.00111248]
["bitfinex","BTCUSD",1771125536140,0.07223297,69606.0,69600.0,0.00094531]
["bitfinex","BTCUSD",1771125536510,0.0004,69606.0,69600.0,0.07278366]
["bitfinex","BTCUSD",1771125537305,0.0024,69606.0,69600.0,0.07278366]
["bitfinex","BTCUSD",1771125537622,0.0004,69606.0,69600.0,0.07278366]
["bitfinex","BTCUSD",1771125537977,0.0014,69606.0,69600.0,0.07278366]
["bitfinex","BTCUSD",1771125538178,0.0004,69606.0,69600.0,0.07278366]
["bitfinex","BTCUSD",1771125538586,0.0024,69606.0,69600.0,0.07278366]
["bitfinex","BTCUSD",1771125538787,0.07223303,69606.0,69600.0,0.07278366]
["bitfinex","BTCUSD",1771125539174,0.07323303,69606.0,69600.0,0.07261649]
["bitfinex","BTCUSD",1771125539374,0.07323303,69606.0,69600.0,0.07244933]
["bitfinex","BTCUSD",1771125539831,0.07323303,69606.0,69600.0,0.07228219]
["bitfinex","BTCUSD",1771125540262,0.07183672,69603.0,69600.0,0.00044384]
["bitfinex","BTCUSD",1771125540453,0.0718366,69603.0,69598.0,0.34424]
["bitfinex","BTCUSD",1771125540882,0.07183515,69604.0,69598.0,0.34424]
["bitfinex","BTCUSD",1771125541087,0.07183515,69604.0,69598.0,0.416081]
["bitfinex","BTCUSD",1771125541302,0.07183473,69605.0,69598.0,0.416081]
["bitfinex","BTCUSD",1771125541473,0.07183505,69604.0,69598.0,0.416081]
["bitfinex","BTCUSD",1771125541856,0.001,69603.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1771125542114,0.0004,69606.0,69602.0,0.02253241]
["bitfinex","BTCUSD",1771125542255,0.0004,69606.0,69601.0,0.01813512]
["bitfinex","BTCUSD",1771125542790,0.0004,69606.0,69601.0,0.04066753]
["bitfinex","BTCUSD",1771125542946,0.0004,69606.0,69601.0,0.02253241]
["bitfinex","BTCUSD",1771125543149,0.0004,69606.0,69600.0,0.07183809]
["bitfinex","BTCUSD",1771125543471,0.07283456,69605.0,69598.0,0.41608051]
["bitfinex","BTCUSD",1771125543673,0.07183456,69605.0,69598.0,0.41608051]
["bitfinex","BTCUSD",1771125544628,0.07183456,69605.0,69598.0,0.41808051]
["bitfinex","BTCUSD",1771125545044,0.07183505,69604.0,69598.0,0.34624]
["bitfinex","BTCUSD",1771125545168,0.0004,69606.0,69598.0,0.34624]
["bitfinex","BTCUSD",1771125545373,0.07183935,69600.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771125545609,0.07250387,69604.0,69596.0,0.0718422]
["bitfinex","BTCUSD",1771125545807,0.07183629,69603.0,69596.0,0.0718422]
["bitfinex","BTCUSD",1771125546391,0.07250387,69604.0,69595.0,0.0720433]
["bitfinex","BTCUSD",1771125546594,0.07183728,69602.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771125546801,0.07183728,69602.0,69595.0,0.07204395]
["bitfinex","BTCUSD",1771125547797,0.07483728,69602.0,69595.0,0.07204395]
["bitfinex","BTCUSD",1771125548212,4e-05,69600.0,69595.0,0.07204395]
["bitfinex","BTCUSD",1771125548430,4e-05,69600.0,69595.0,0.10680425]
["bitfinex","BTCUSD",1771125548636,4e-05,69600.0,69596.0,0.07184307]
["bitfinex","BTCUSD",1771125549283,4e-05,69600.0,69595.0,0.07204416]
["bitfinex","BTCUSD",1771125550739,0.00304,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125551301,0.02350328,69599.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125551721,4e-05,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125552334,0.00304,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125553952,4e-05,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125555078,0.0718793,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125555445,0.0968464,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125556905,0.0250071,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125557078,0.07184078,69599.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125557245,0.07184205,69598.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125557901,0.07184042,69599.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125558601,0.07184042,69599.0,69596.0,0.0022]
["bitfinex","BTCUSD",1771125559631,0.07184121,69598.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125559966,0.07184121,69598.0,69596.0,0.0012]
["bitfinex","BTCUSD",1771125560202,0.07184121,69598.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125560605,0.09680904,69599.0,69596.0,0.0012]
["bitfinex","BTCUSD",1771125560832,0.07184194,69599.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125561178,0.07184194,69599.0,69596.0,0.0022]
["bitfinex","BTCUSD",1771125561387,0.07184194,69599.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125562590,0.07184194,69599.0,69596.0,0.0012]
["bitfinex","BTCUSD",1771125563365,4e-05,69598.0,69596.0,0.0012]
["bitfinex","BTCUSD",1771125564397,4e-05,69598.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771125565791,4e-05,69598.0,69596.0,0.0012]
["bitfinex","BTCUSD",1771125566408,0.07188123,69598.0,69596.0,0.0012]
["bitfinex","BTCUSD",1771125569414,0.00044,69606.0,69597.0,0.02322609]
["bitfinex","BTCUSD",1771125569560,0.07198197,69611.0,69606.0,0.03757057]
["bitfinex","BTCUSD",1771125569738,0.07238904,69610.0,69603.0,0.07183529]
["bitfinex","BTCUSD",1771125569946,0.07238904,69610.0,69604.0,0.02322609]
["bitfinex","BTCUSD",1771125570910,0.07183015,69609.0,69604.0,0.02322609]
["bitfinex","BTCUSD",1771125571090,0.07183015,69609.0,69603.0,0.03857057]
["bitfinex","BTCUSD",1771125571091,0.07183015,69609.0,69603.0,0.001]
["bitfinex","BTCUSD",1771125571725,0.07183005,69609.0,69603.0,0.001]
["bitfinex","BTCUSD",1771125572132,0.07183005,69609.0,69602.0,0.07183687]
["bitfinex","BTCUSD",1771125572478,0.00104,69608.0,69602.0,0.07183687]
["bitfinex","BTCUSD",1771125572930,4e-05,69608.0,69602.0,0.07183687]
["bitfinex","BTCUSD",1771125573085,0.00104,69608.0,69602.0,0.07183687]
["bitfinex","BTCUSD",1771125573690,4e-05,69608.0,69602.0,0.07183687]
["bitfinex","BTCUSD",1771125575010,0.00044,69608.0,69603.0,0.07183585]
["bitfinex","BTCUSD",1771125576115,0.00144,69608.0,69603.0,0.07183585]
["bitfinex","BTCUSD",1771125578198,4e-05,69604.0,69603.0,0.07179585]
["bitfinex","BTCUSD",1771125579038,4e-05,69604.0,69603.0,0.10936642]
["bitfinex","BTCUSD",1771125579357,0.00044,69608.0,69603.0,0.07179585]
["bitfinex","BTCUSD",1771125579758,0.00044,69608.0,69603.0,0.07279585]
["bitfinex","BTCUSD",1771125580487,0.00044,69608.0,69602.0,0.07183662]
["bitfinex","BTCUSD",1771125580956,0.0004835,69608.0,69602.0,0.07183662]
["bitfinex","BTCUSD",1771125581280,0.00056,69610.0,69605.0,0.07183377]
["bitfinex","BTCUSD",1771125581713,0.00056,69610.0,69600.0,0.05814374]
["bitfinex","BTCUSD",1771125581714,0.002,69608.0,69604.0,0.07183465]
["bitfinex","BTCUSD",1771125581908,0.002,69608.0,69604.0,0.07187815]
["bitfinex","BTCUSD",1771125582164,0.00056,69610.0,69604.0,0.07187815]
["bitfinex","BTCUSD",1771125582379,0.00056,69610.0,69605.0,0.001]
["bitfinex","BTCUSD",1771125582812,0.00056,69610.0,69604.0,0.07187815]
["bitfinex","BTCUSD",1771125583014,0.001,69608.0,69604.0,0.07187815]
["bitfinex","BTCUSD",1771125583215,0.00056,69610.0,69604.0,0.07187815]
["bitfinex","BTCUSD",1771125583627,0.00356,69610.0,69604.0,0.07187815]
["bitfinex","BTCUSD",1771125584830,0.00056,69610.0,69604.0,0.07187815]
["bitfinex","BTCUSD",1771125585039,0.002,69608.0,69604.0,0.07187815]
["bitfinex","BTCUSD",1771125585232,0.002,69608.0,69605.0,0.07183373]
["bitfinex","BTCUSD",1771125585447,0.00056,69610.0,69605.0,0.07183373]
["bitfinex","BTCUSD",1771125585765,0.00356,69610.0,69605.0,0.07183373]
["bitfinex","BTCUSD",1771125586117,0.00056,69610.0,69605.0,0.07183373]
["bitfinex","BTCUSD",1771125586326,0.002,69608.0,69605.0,0.07183373]
["bitfinex","BTCUSD",1771125586532,0.00056,69610.0,69605.0,0.07183373]
["bitfinex","BTCUSD",1771125587146,0.00056,69610.0,69604.0,0.09549248]
["bitfinex","BTCUSD",1771125587276,0.0718321,69607.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125587490,0.06565103,69607.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125587991,0.07183118,69608.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125588395,0.001,69607.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125588583,0.072832,69607.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125588785,0.071832,69607.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125589005,0.07283115,69608.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125589255,0.07183115,69608.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125589678,0.001,69607.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125589917,0.07283187,69607.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125590089,0.07183306,69606.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125590288,0.07183391,69605.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125590503,0.001,69607.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125590504,0.07283246,69607.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125590932,0.07183246,69607.0,69604.0,4.35e-05]
["bitfinex","BTCUSD",1771125591129,0.0230058,69609.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125591331,0.0718369,69603.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125591544,0.02498059,69602.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125591761,4.349e-05,69609.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125591961,0.02498059,69599.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125592250,0.01821342,69599.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125592449,5e-05,69606.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125592652,0.02498059,69601.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125593149,0.07183886,69602.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125595438,0.09681945,69602.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125595970,0.0718383,69601.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125596619,0.09682045,69600.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125597248,0.07183986,69600.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125597467,0.001,69602.0,69589.0,0.0002]
["bitfinex","BTCUSD",1771125597660,0.0230058,69599.0,69589.0,0.0002]
["bitfinex","BTCUSD",1771125597867,0.07184508,69595.0,69589.0,0.0002]
["bitfinex","BTCUSD",1771125598197,0.07184593,69594.0,69589.0,0.0002]
["bitfinex","BTCUSD",1771125598472,0.07184593,69594.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125599235,0.09682652,69594.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125599788,0.09782652,69594.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125599966,0.09682652,69594.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125600341,0.02498059,69593.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125601131,0.07184461,69595.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125601347,0.001,69594.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125601545,0.07184461,69595.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125601959,0.001,69593.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125602163,0.07184461,69595.0,69591.0,0.0002]
["bitfinex","BTCUSD",1771125602407,0.07184725,69594.0,69585.0,0.07205382]
["bitfinex","BTCUSD",1771125602564,0.001,69594.0,69589.0,0.02361435]
["bitfinex","BTCUSD",1771125602763,0.28736164,69599.0,69590.0,0.02361435]
["bitfinex","BTCUSD",1771125603017,0.07184049,69599.0,69590.0,0.02361435]
["bitfinex","BTCUSD",1771125603250,0.00078863,69600.0,69589.0,0.43376484]
["bitfinex","BTCUSD",1771125603251,0.00078863,69600.0,69591.0,0.03567955]
["bitfinex","BTCUSD",1771125603381,0.07195916,69600.0,69593.0,0.10752551]
["bitfinex","BTCUSD",1771125603594,0.00012,69600.0,69587.0,0.07185183]
["bitfinex","BTCUSD",1771125603814,0.07184512,69595.0,69587.0,0.07185183]
["bitfinex","BTCUSD",1771125604019,0.07184545,69594.0,69586.0,5e-05]
["bitfinex","BTCUSD",1771125604250,0.00012,69600.0,69582.0,0.0002]
["bitfinex","BTCUSD",1771125604251,0.07185243,69588.0,69582.0,0.0002]
["bitfinex","BTCUSD",1771125604439,0.09683114,69589.0,69583.0,4e-05]
["bitfinex","BTCUSD",1771125604606,0.07185329,69587.0,69583.0,4e-05]
["bitfinex","BTCUSD",1771125605007,0.02498059,69589.0,69580.0,0.0002471]
["bitfinex","BTCUSD",1771125605206,0.07185446,69586.0,69580.0,0.0002471]
["bitfinex","BTCUSD",1771125605440,0.07185446,69586.0,69580.0,0.00031588]
["bitfinex","BTCUSD",1771125606606,0.07185446,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125606802,0.07285446,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125607465,0.001,69586.0,69584.0,0.0002]
["bitfinex","BTCUSD",1771125608222,0.00104,69586.0,69584.0,0.00012]
["bitfinex","BTCUSD",1771125608430,4e-05,69586.0,69584.0,0.00012]
["bitfinex","BTCUSD",1771125609367,4e-05,69586.0,69584.0,0.00212]
["bitfinex","BTCUSD",1771125609567,4e-05,69586.0,69584.0,0.00012]
["bitfinex","BTCUSD",1771125609977,4e-05,69586.0,69584.0,0.00112]
["bitfinex","BTCUSD",1771125610159,4e-05,69586.0,69584.0,0.00012]
["bitfinex","BTCUSD",1771125611623,4e-05,69586.0,69584.0,0.00112]
["bitfinex","BTCUSD",1771125611757,4e-05,69586.0,69584.0,0.00012]
["bitfinex","BTCUSD",1771125611979,4e-05,69588.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771125612634,4e-05,69590.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771125612929,4e-05,69590.0,69586.0,0.10753305]
["bitfinex","BTCUSD",1771125613144,4e-05,69590.0,69586.0,0.10511067]
["bitfinex","BTCUSD",1771125613301,4e-05,69590.0,69586.0,0.12996898]
["bitfinex","BTCUSD",1771125613497,4e-05,69590.0,69586.0,0.05811548]
["bitfinex","BTCUSD",1771125614451,4e-05,69590.0,69586.0,0.05831548]
["bitfinex","BTCUSD",1771125615210,4e-05,69590.0,69586.0,0.03345717]
["bitfinex","BTCUSD",1771125615409,0.00104,69590.0,69586.0,0.03345717]
["bitfinex","BTCUSD",1771125616035,4e-05,69590.0,69586.0,0.03345717]
["bitfinex","BTCUSD",1771125616257,0.00104,69590.0,69586.0,0.03345717]
["bitfinex","BTCUSD",1771125616826,0.00104,69590.0,69586.0,0.1053107]
["bitfinex","BTCUSD",1771125617016,0.00104,69590.0,69586.0,0.07205353]
["bitfinex","BTCUSD",1771125617215,0.00104,69590.0,69587.0,0.02485831]
["bitfinex","BTCUSD",1771125617416,4e-05,69590.0,69587.0,0.05811548]
["bitfinex","BTCUSD",1771125617806,0.00104,69590.0,69587.0,0.05811548]
["bitfinex","BTCUSD",1771125618007,4e-05,69594.0,69588.0,0.03325717]
["bitfinex","BTCUSD",1771125618506,4e-05,69594.0,69588.0,0.10510792]
["bitfinex","BTCUSD",1771125618716,0.07184643,69593.0,69588.0,0.03325717]
["bitfinex","BTCUSD",1771125618953,0.001,69590.0,69588.0,0.03325717]
["bitfinex","BTCUSD",1771125619150,0.001,69590.0,69586.0,0.03345717]
["bitfinex","BTCUSD",1771125619371,0.0725164,69592.0,69586.0,0.03345717]
["bitfinex","BTCUSD",1771125620518,0.0718501,69590.0,69586.0,0.03345717]
["bitfinex","BTCUSD",1771125620727,0.07185092,69589.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125622243,0.07385092,69589.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125622440,0.07185092,69589.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125623248,4e-05,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125624398,0.00104,69588.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125624796,0.0004,69590.0,69586.0,0.03345717]
["bitfinex","BTCUSD",1771125625281,0.0004,69590.0,69586.0,0.05831548]
["bitfinex","BTCUSD",1771125625477,0.001,69588.0,69586.0,0.05831548]
["bitfinex","BTCUSD",1771125626008,0.0004,69590.0,69586.0,0.05831548]
["bitfinex","BTCUSD",1771125627218,0.0014,69590.0,69586.0,0.03345717]
["bitfinex","BTCUSD",1771125627420,0.0004,69590.0,69586.0,0.03345717]
["bitfinex","BTCUSD",1771125631204,0.0004,69590.0,69586.0,0.0002]
["bitfinex","BTCUSD",1771125634365,0.0004,69590.0,69583.0,0.01731684]
["bitfinex","BTCUSD",1771125635200,0.0004,69590.0,69584.0,0.07185494]
["bitfinex","BTCUSD",1771125636221,0.0004,69590.0,69584.0,0.0716879]
["bitfinex","BTCUSD",1771125636420,4e-05,69594.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771125636655,0.07185146,69588.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771125636849,0.07185322,69587.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771125638026,0.07385322,69587.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771125638226,4e-05,69586.0,69582.0,4e-05]
["bitfinex","BTCUSD",1771125638647,4e-05,69586.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1771125638822,4e-05,69588.0,69584.0,0.07185527]
["bitfinex","BTCUSD",1771125639030,4e-05,69588.0,69584.0,0.12997075]
["bitfinex","BTCUSD",1771125639252,4e-05,69588.0,69584.0,0.03325717]
["bitfinex","BTCUSD",1771125639461,4e-05,69588.0,69584.0,0.03345717]
["bitfinex","BTCUSD",1771125639656,4e-05,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771125639862,4e-05,69602.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771125640072,4e-05,69602.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771125640555,4e-05,69602.0,69597.0,0.02429056]
["bitfinex","BTCUSD",1771125640770,0.00044,69604.0,69592.0,4e-05]
["bitfinex","BTCUSD",1771125640977,0.0001271,69605.0,69597.0,0.02485831]
["bitfinex","BTCUSD",1771125641155,0.0001271,69605.0,69600.0,0.1044675]
["bitfinex","BTCUSD",1771125641355,0.0001271,69605.0,69600.0,0.12883369]
["bitfinex","BTCUSD",1771125641575,0.0001271,69605.0,69599.0,0.001]
["bitfinex","BTCUSD",1771125641776,0.0718375,69602.0,69595.0,0.07184415]
["bitfinex","BTCUSD",1771125642195,0.0718375,69602.0,69597.0,0.003]
["bitfinex","BTCUSD",1771125642395,0.0718439,69596.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771125642712,0.07184088,69599.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771125642857,0.07184096,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771125643295,0.09452906,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771125644167,0.09552906,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771125644507,0.07184142,69598.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771125645568,0.07183767,69602.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771125645769,0.07183767,69602.0,69594.0,0.0718846]
["bitfinex","BTCUSD",1771125645971,0.07183767,69602.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771125646693,0.07223994,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771125647539,0.07523994,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771125647747,0.07223994,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771125648094,0.07523994,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771125648304,0.0034,69600.0,69594.0,4e-05]
["bitfinex","BTCUSD",1771125648909,0.0001271,69605.0,69595.0,0.03276356]
["bitfinex","BTCUSD",1771125649190,0.0001271,69605.0,69600.0,0.10460263]
["bitfinex","BTCUSD",1771125649414,0.0001271,69605.0,69600.0,0.07183907]
["bitfinex","BTCUSD",1771125650180,0.0001271,69605.0,69601.0,0.07183784]
["bitfinex","BTCUSD",1771125651215,0.0031271,69605.0,69601.0,0.07183784]
["bitfinex","BTCUSD",1771125651397,0.00356196,69605.0,69601.0,0.07183784]
["bitfinex","BTCUSD",1771125652788,0.00356196,69605.0,69600.0,0.07183878]
["bitfinex","BTCUSD",1771125653335,4e-05,69602.0,69600.0,0.07179878]
["bitfinex","BTCUSD",1771125654559,4e-05,69602.0,69600.0,0.07279878]
["bitfinex","BTCUSD",1771125654761,4e-05,69602.0,69600.0,0.07179878]
["bitfinex","BTCUSD",1771125655162,4e-05,69602.0,69600.0,0.07279878]
["bitfinex","BTCUSD",1771125655799,4e-05,69602.0,69600.0,0.001]
["bitfinex","BTCUSD",1771125656004,0.07183395,69605.0,69600.0,0.001]
["bitfinex","BTCUSD",1771125656213,0.07183475,69606.0,69599.0,0.07183958]
["bitfinex","BTCUSD",1771125656582,0.07183475,69606.0,69600.0,0.001]
["bitfinex","BTCUSD",1771125656786,0.07183475,69606.0,69599.0,0.07183958]
["bitfinex","BTCUSD",1771125657143,0.07183475,69606.0,69600.0,0.001]
["bitfinex","BTCUSD",1771125657536,0.07183402,69605.0,69599.0,0.07183958]
["bitfinex","BTCUSD",1771125657748,0.07183772,69602.0,69600.0,0.001]
["bitfinex","BTCUSD",1771125658109,0.07183772,69602.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771125659368,0.07183772,69602.0,69600.0,0.001]
["bitfinex","BTCUSD",1771125659580,0.07183772,69602.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771125659707,0.07183354,69606.0,69596.0,0.03280356]
["bitfinex","BTCUSD",1771125659902,0.07183486,69605.0,69597.0,0.0718414]
["bitfinex","BTCUSD",1771125660662,0.0718352,69604.0,69600.0,0.001]
["bitfinex","BTCUSD",1771125660870,0.0718352,69604.0,69597.0,0.0718414]
["bitfinex","BTCUSD",1771125661368,0.07183619,69603.0,69597.0,0.0718414]
["bitfinex","BTCUSD",1771125661638,0.07183873,69601.0,69596.0,4e-05]
["bitfinex","BTCUSD",1771125661767,0.07183925,69600.0,69594.0,0.07184513]
["bitfinex","BTCUSD",1771125662381,0.07183925,69600.0,69594.0,0.07167808]
["bitfinex","BTCUSD",1771125662792,0.07183925,69600.0,69594.0,0.07151104]
["bitfinex","BTCUSD",1771125663400,0.07183925,69600.0,69594.0,0.07251104]
["bitfinex","BTCUSD",1771125663642,0.07183925,69600.0,69594.0,0.07151104]
["bitfinex","BTCUSD",1771125663955,0.07183873,69601.0,69594.0,0.001]
["bitfinex","BTCUSD",1771125663956,0.07183804,69601.0,69594.0,0.001]
["bitfinex","BTCUSD",1771125664162,0.0226881,69599.0,69590.0,0.00012]
["bitfinex","BTCUSD",1771125664368,0.0718502,69590.0,69587.0,0.0001671]
["bitfinex","BTCUSD",1771125664569,0.0226881,69590.0,69587.0,0.00056196]
["bitfinex","BTCUSD",1771125665125,0.07184872,69591.0,69587.0,0.00056196]
["bitfinex","BTCUSD",1771125665563,0.07184698,69593.0,69587.0,0.00056196]
["bitfinex","BTCUSD",1771125666299,0.07184757,69592.0,69587.0,0.00056196]
["bitfinex","BTCUSD",1771125666517,0.0718492,69592.0,69581.0,0.28743478]
["bitfinex","BTCUSD",1771125666717,0.0718492,69592.0,69585.0,0.07185359]
["bitfinex","BTCUSD",1771125666718,0.00012,69590.0,69585.0,0.07185359]
["bitfinex","BTCUSD",1771125666863,0.00012,69590.0,69586.0,0.07185332]
["bitfinex","BTCUSD",1771125667064,0.00012,69590.0,69584.0,0.07185521]
["bitfinex","BTCUSD",1771125667262,0.00012,69590.0,69585.0,0.07185398]
["bitfinex","BTCUSD",1771125667467,0.07197021,69590.0,69583.0,0.07185644]
["bitfinex","BTCUSD",1771125668217,4e-05,69586.0,69580.0,0.46670887]
["bitfinex","BTCUSD",1771125668368,0.07189215,69588.0,69580.0,0.10462232]
["bitfinex","BTCUSD",1771125668789,0.07189215,69588.0,69581.0,0.07185841]
["bitfinex","BTCUSD",1771125668992,0.07189159,69588.0,69580.0,0.03276356]
["bitfinex","BTCUSD",1771125669212,0.07189159,69588.0,69580.0,0.10462259]
["bitfinex","BTCUSD",1771125669413,0.07189159,69588.0,69581.0,0.0718585]
["bitfinex","BTCUSD",1771125670406,0.07189159,69588.0,69580.0,0.10462259]
["bitfinex","BTCUSD",1771125670407,0.07189159,69588.0,69587.0,0.0002]
["bitfinex","BTCUSD",1771125670797,0.07189159,69588.0,69579.0,0.0002]
["bitfinex","BTCUSD",1771125670798,4e-05,69588.0,69579.0,0.0002]
["bitfinex","BTCUSD",1771125670997,4e-05,69586.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771125671243,0.0226881,69585.0,69574.0,0.07206569]
["bitfinex","BTCUSD",1771125671430,0.07185857,69582.0,69574.0,0.07206569]
["bitfinex","BTCUSD",1771125671654,0.07185623,69584.0,69577.0,0.07186216]
["bitfinex","BTCUSD",1771125671837,0.0945435,69585.0,69576.0,0.07186352]
["bitfinex","BTCUSD",1771125672066,0.07185677,69583.0,69576.0,0.07186352]
["bitfinex","BTCUSD",1771125672439,0.0945435,69585.0,69577.0,0.07186275]
["bitfinex","BTCUSD",1771125672640,0.07185592,69584.0,69577.0,0.07186275]
["bitfinex","BTCUSD",1771125673098,0.07185669,69583.0,69577.0,0.0716957]
["bitfinex","BTCUSD",1771125673664,0.07185669,69583.0,69576.0,0.07186362]
["bitfinex","BTCUSD",1771125673866,0.07185816,69582.0,69575.0,0.07206444]
["bitfinex","BTCUSD",1771125674547,0.07185544,69585.0,69577.0,0.07186193]
["bitfinex","BTCUSD",1771125674750,0.09506808,69586.0,69577.0,0.07186193]
["bitfinex","BTCUSD",1771125675506,0.07185456,69585.0,69577.0,0.07186193]
["bitfinex","BTCUSD",1771125675678,0.0718557,69584.0,69577.0,0.07186193]
["bitfinex","BTCUSD",1771125676562,0.0718557,69584.0,69577.0,0.07169491]
["bitfinex","BTCUSD",1771125677793,0.0718557,69584.0,69577.0,0.07189491]
["bitfinex","BTCUSD",1771125678031,0.07185668,69583.0,69577.0,0.07189491]
["bitfinex","BTCUSD",1771125678235,0.00016708,69582.0,69577.0,0.07189491]
["bitfinex","BTCUSD",1771125678436,0.00016708,69582.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771125678653,0.00016708,69582.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771125678853,0.07186434,69576.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771125679391,0.0954846,69576.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771125679575,0.07186489,69575.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771125680926,0.09548515,69575.0,69574.0,0.0002]
["bitfinex","BTCUSD",1771125681264,0.09548515,69575.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771125681265,0.07186528,69575.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771125682240,0.07186593,69574.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771125682774,0.07186527,69575.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771125683172,4e-05,69572.0,69571.0,0.00016]
["bitfinex","BTCUSD",1771125683378,4e-05,69574.0,69571.0,0.00016]
["bitfinex","BTCUSD",1771125683622,4e-05,69574.0,69571.0,0.00116]
["bitfinex","BTCUSD",1771125683795,0.07190599,69574.0,69571.0,0.00016]
["bitfinex","BTCUSD",1771125684177,0.09548807,69573.0,69571.0,0.00016]
["bitfinex","BTCUSD",1771125684368,0.02362026,69573.0,69571.0,0.00016]
["bitfinex","BTCUSD",1771125684568,4e-05,69574.0,69571.0,0.00016]
["bitfinex","BTCUSD",1771125685695,4e-05,69574.0,69571.0,0.00116]
["bitfinex","BTCUSD",1771125685908,4e-05,69574.0,69571.0,0.00016]
["bitfinex","BTCUSD",1771125686733,4e-05,69574.0,69571.0,0.00116]
["bitfinex","BTCUSD",1771125686939,4e-05,69574.0,69571.0,0.00016]
["bitfinex","BTCUSD",1771125687304,4e-05,69574.0,69571.0,0.00116]
["bitfinex","BTCUSD",1771125688506,4e-05,69574.0,69571.0,0.00016]
["bitfinex","BTCUSD",1771125688711,4e-05,69574.0,69571.0,0.00116]
["bitfinex","BTCUSD",1771125689119,4e-05,69578.0,69571.0,0.00116]
["bitfinex","BTCUSD",1771125689325,4e-05,69584.0,69578.0,0.02398762]
["bitfinex","BTCUSD",1771125689537,4e-05,69584.0,69580.0,0.02398762]
["bitfinex","BTCUSD",1771125689931,4e-05,69584.0,69579.0,0.10270848]
["bitfinex","BTCUSD",1771125690332,4e-05,69584.0,69578.0,0.07286144]
["bitfinex","BTCUSD",1771125691593,4e-05,69584.0,69578.0,0.07186144]
["bitfinex","BTCUSD",1771125692378,0.0004,69581.0,69578.0,0.07186144]
["bitfinex","BTCUSD",1771125692989,0.0004,69581.0,69579.0,0.07185992]
["bitfinex","BTCUSD",1771125693185,0.0004,69581.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1771125694550,4e-05,69586.0,69583.0,0.02398762]
["bitfinex","BTCUSD",1771125694858,0.00044,69588.0,69585.0,0.03084818]
["bitfinex","BTCUSD",1771125695089,0.00044,69588.0,69585.0,0.0546688]
["bitfinex","BTCUSD",1771125695217,0.00044,69588.0,69582.0,0.07185595]
["bitfinex","BTCUSD",1771125696586,8.347e-05,69592.0,69588.0,0.10269922]
["bitfinex","BTCUSD",1771125696764,8.347e-05,69592.0,69589.0,0.10269847]
["bitfinex","BTCUSD",1771125696963,8.347e-05,69592.0,69589.0,0.03084818]
["bitfinex","BTCUSD",1771125697288,4.347e-05,69592.0,69586.0,0.09584064]
["bitfinex","BTCUSD",1771125697469,4.347e-05,69592.0,69588.0,0.12668694]
["bitfinex","BTCUSD",1771125697666,4.347e-05,69592.0,69588.0,0.0548358]
["bitfinex","BTCUSD",1771125698064,0.00104347,69592.0,69587.0,0.07185216]
["bitfinex","BTCUSD",1771125698315,4e-05,69588.0,69587.0,0.0547558]
["bitfinex","BTCUSD",1771125698588,4e-05,69588.0,69585.0,0.03084818]
["bitfinex","BTCUSD",1771125698786,4e-05,69588.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1771125699087,8.347e-05,69592.0,69588.0,0.0718509]
["bitfinex","BTCUSD",1771125699266,8.347e-05,69592.0,69587.0,0.07185242]
["bitfinex","BTCUSD",1771125699453,8.347e-05,69592.0,69588.0,0.03084818]
["bitfinex","BTCUSD",1771125700890,8.347e-05,69592.0,69588.0,0.10269898]
["bitfinex","BTCUSD",1771125701422,8.347e-05,69592.0,69588.0,0.05543456]
["bitfinex","BTCUSD",1771125701542,0.00108347,69592.0,69588.0,0.05543456]
["bitfinex","BTCUSD",1771125701856,8.347e-05,69592.0,69588.0,0.05543456]
["bitfinex","BTCUSD",1771125702059,0.00108347,69592.0,69588.0,0.12728558]
["bitfinex","BTCUSD",1771125702260,8.347e-05,69592.0,69588.0,0.12728558]
["bitfinex","BTCUSD",1771125702664,0.00108347,69592.0,69588.0,0.12728558]
["bitfinex","BTCUSD",1771125702869,8.347e-05,69592.0,69588.0,0.12728558]
["bitfinex","BTCUSD",1771125703248,8.347e-05,69592.0,69588.0,0.03084818]
["bitfinex","BTCUSD",1771125703434,0.07184837,69591.0,69588.0,0.03084818]
["bitfinex","BTCUSD",1771125703620,8.347e-05,69592.0,69583.0,0.02281073]
["bitfinex","BTCUSD",1771125703948,0.07185029,69591.0,69583.0,0.02281073]
["bitfinex","BTCUSD",1771125704157,0.07193106,69592.0,69585.0,0.07185428]
["bitfinex","BTCUSD",1771125704367,0.07293106,69592.0,69585.0,0.09944172]
["bitfinex","BTCUSD",1771125704522,0.07193106,69592.0,69585.0,0.09944172]
["bitfinex","BTCUSD",1771125704906,0.00408347,69592.0,69588.0,0.07185095]
["bitfinex","BTCUSD",1771125705112,8.347e-05,69592.0,69588.0,0.09943839]
["bitfinex","BTCUSD",1771125705314,4e-05,69594.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1771125705613,0.00044,69595.0,69591.0,0.09465842]
["bitfinex","BTCUSD",1771125705812,0.00044,69595.0,69591.0,0.0947272]
["bitfinex","BTCUSD",1771125706055,0.0014,69592.0,69591.0,0.07191647]
["bitfinex","BTCUSD",1771125706732,0.0014,69592.0,69591.0,6.878e-05]
["bitfinex","BTCUSD",1771125707185,0.0014,69592.0,69591.0,0.07191715]
["bitfinex","BTCUSD",1771125707446,0.0004,69599.0,69592.0,0.02758744]
["bitfinex","BTCUSD",1771125707686,0.0004,69599.0,69596.0,0.07184252]
["bitfinex","BTCUSD",1771125707846,0.0004,69599.0,69594.0,0.02758744]
["bitfinex","BTCUSD",1771125708031,0.07224042,69599.0,69592.0,0.07184644]
["bitfinex","BTCUSD",1771125708708,0.07224042,69599.0,69592.0,0.07284644]
["bitfinex","BTCUSD",1771125708914,0.07224042,69599.0,69592.0,0.07184644]
["bitfinex","BTCUSD",1771125709306,0.07324042,69599.0,69592.0,0.07184644]
["bitfinex","BTCUSD",1771125709712,0.07324042,69599.0,69591.0,0.02287951]
["bitfinex","BTCUSD",1771125709713,0.07184131,69598.0,69591.0,0.09472749]
["bitfinex","BTCUSD",1771125709912,0.0732403,69599.0,69592.0,0.0718469]
["bitfinex","BTCUSD",1771125710201,0.0732403,69599.0,69591.0,0.09472749]
["bitfinex","BTCUSD",1771125710369,0.0722403,69599.0,69591.0,0.09472749]
["bitfinex","BTCUSD",1771125710584,0.07184144,69598.0,69591.0,0.09472749]
["bitfinex","BTCUSD",1771125711342,0.07184144,69598.0,69591.0,0.07191676]
["bitfinex","BTCUSD",1771125711944,0.07184144,69598.0,69591.0,0.07291676]
["bitfinex","BTCUSD",1771125712402,0.07184241,69597.0,69591.0,0.00106878]
["bitfinex","BTCUSD",1771125713242,4e-05,69592.0,69591.0,0.07287688]
["bitfinex","BTCUSD",1771125713384,4e-05,69594.0,69591.0,0.09468761]
["bitfinex","BTCUSD",1771125715020,4e-05,69594.0,69591.0,0.09768761]
["bitfinex","BTCUSD",1771125715230,4e-05,69594.0,69591.0,0.07187688]
["bitfinex","BTCUSD",1771125715363,4e-05,69594.0,69591.0,0.07287688]
["bitfinex","BTCUSD",1771125715568,0.00044,69599.0,69592.0,0.02281073]
["bitfinex","BTCUSD",1771125715779,0.00018432,69599.0,69594.0,0.07184519]
["bitfinex","BTCUSD",1771125716083,0.00014432,69599.0,69594.0,0.07184519]
["bitfinex","BTCUSD",1771125717346,0.00014432,69599.0,69595.0,0.02281073]
["bitfinex","BTCUSD",1771125717750,0.00114432,69599.0,69595.0,0.02281073]
["bitfinex","BTCUSD",1771125718143,0.0001334,69603.0,69595.0,0.02281073]
["bitfinex","BTCUSD",1771125718144,0.07196977,69603.0,69598.0,0.02281073]
["bitfinex","BTCUSD",1771125718741,0.001,69599.0,69598.0,0.02281073]
["bitfinex","BTCUSD",1771125719245,0.001,69599.0,69597.0,0.07184207]
["bitfinex","BTCUSD",1771125719625,0.001,69599.0,69596.0,0.07184123]
["bitfinex","BTCUSD",1771125720070,0.07196944,69603.0,69596.0,0.07184123]
["bitfinex","BTCUSD",1771125720262,0.07196944,69603.0,69592.0,0.05039817]
["bitfinex","BTCUSD",1771125720263,0.07184198,69598.0,69592.0,0.02281073]
["bitfinex","BTCUSD",1771125720489,0.07183876,69601.0,69594.0,0.07184519]
["bitfinex","BTCUSD",1771125720632,0.0004,69599.0,69593.0,0.0718444]
["bitfinex","BTCUSD",1771125720835,0.0004,69599.0,69596.0,0.00083302]
["bitfinex","BTCUSD",1771125721608,0.0004,69599.0,69596.0,0.02281073]
["bitfinex","BTCUSD",1771125721943,8.548e-05,69598.0,69596.0,0.01210875]
["bitfinex","BTCUSD",1771125723340,8.548e-05,69598.0,69596.0,0.001]
["bitfinex","BTCUSD",1771125723678,8.548e-05,69598.0,69593.0,0.09465513]
["bitfinex","BTCUSD",1771125723883,8.548e-05,69598.0,69596.0,0.001]
["bitfinex","BTCUSD",1771125724108,8.548e-05,69598.0,69594.0,0.07184502]
["bitfinex","BTCUSD",1771125724499,8.548e-05,69598.0,69596.0,0.001]
["bitfinex","BTCUSD",1771125724696,8.548e-05,69598.0,69593.0,0.09465667]
["bitfinex","BTCUSD",1771125724988,8.548e-05,69598.0,69596.0,0.001]
["bitfinex","BTCUSD",1771125725940,8.548e-05,69598.0,69596.0,0.07284317]
["bitfinex","BTCUSD",1771125726453,8.548e-05,69598.0,69596.0,0.07184317]
["bitfinex","BTCUSD",1771125726962,8.548e-05,69598.0,69596.0,0.07284317]
["bitfinex","BTCUSD",1771125727157,0.00044,69606.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1771125727567,0.0006934,69610.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1771125727802,0.0006934,69610.0,69604.0,0.07183418]
["bitfinex","BTCUSD",1771125727994,0.0006934,69610.0,69605.0,0.07183374]
["bitfinex","BTCUSD",1771125728195,0.0006934,69610.0,69605.0,0.07167374]
["bitfinex","BTCUSD",1771125728779,0.0006934,69610.0,69603.0,0.02281073]
["bitfinex","BTCUSD",1771125728953,0.0722301,69609.0,69603.0,0.02281073]
["bitfinex","BTCUSD",1771125729192,0.0004,69605.0,69603.0,0.02281073]
["bitfinex","BTCUSD",1771125729391,0.0004,69605.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1771125729598,0.0004,69605.0,69604.0,0.09464568]
["bitfinex","BTCUSD",1771125730301,0.0004,69605.0,69604.0,0.02281073]
["bitfinex","BTCUSD",1771125730686,0.0004,69605.0,69602.0,0.07183679]
["bitfinex","BTCUSD",1771125730886,0.0004,69605.0,69602.0,0.09464752]
["bitfinex","BTCUSD",1771125731300,0.0004,69605.0,69602.0,0.07183679]
["bitfinex","BTCUSD",1771125731506,0.001,69605.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1771125731715,0.00044,69608.0,69605.0,0.07183315]
["bitfinex","BTCUSD",1771125733417,0.00044,69608.0,69605.0,0.09640229]
["bitfinex","BTCUSD",1771125733649,0.00144,69608.0,69606.0,0.07183284]
["bitfinex","BTCUSD",1771125733922,0.00144,69608.0,69605.0,0.02456914]
["bitfinex","BTCUSD",1771125734117,0.00144,69608.0,69602.0,0.07183673]
["bitfinex","BTCUSD",1771125734365,0.00144,69608.0,69601.0,0.07183767]
["bitfinex","BTCUSD",1771125734568,0.00044,69608.0,69602.0,0.07183666]
["bitfinex","BTCUSD",1771125734781,0.00044,69608.0,69604.0,0.07183395]
["bitfinex","BTCUSD",1771125734973,0.00044,69608.0,69602.0,0.07183677]
["bitfinex","BTCUSD",1771125735517,0.07227088,69608.0,69601.0,0.07183772]
["bitfinex","BTCUSD",1771125735659,0.07227088,69608.0,69600.0,0.09640772]
["bitfinex","BTCUSD",1771125735660,0.07227088,69608.0,69602.0,0.071837]
["bitfinex","BTCUSD",1771125736207,0.00044,69608.0,69603.0,0.07183581]
["bitfinex","BTCUSD",1771125736495,0.00044,69608.0,69600.0,0.07183804]
["bitfinex","BTCUSD",1771125736697,0.00044,69608.0,69601.0,0.02456914]
["bitfinex","BTCUSD",1771125736844,0.00044,69608.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1771125737246,0.00044,69608.0,69602.0,0.07183641]
["bitfinex","BTCUSD",1771125737654,0.00044,69608.0,69605.0,0.07183377]
["bitfinex","BTCUSD",1771125738071,0.00044,69608.0,69606.0,0.07183267]
["bitfinex","BTCUSD",1771125738310,0.00044,69608.0,69605.0,0.07183377]
["bitfinex","BTCUSD",1771125738516,0.00044,69608.0,69605.0,0.02456914]
["bitfinex","BTCUSD",1771125738729,0.00044,69608.0,69602.0,0.07183628]
["bitfinex","BTCUSD",1771125738895,0.072271,69608.0,69601.0,0.07183768]
["bitfinex","BTCUSD",1771125740110,0.072271,69608.0,69602.0,0.07183682]
["bitfinex","BTCUSD",1771125740504,0.00044,69608.0,69602.0,0.07183682]
["bitfinex","BTCUSD",1771125742520,0.00044,69608.0,69603.0,0.07183597]
["bitfinex","BTCUSD",1771125742916,1e-08,69609.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1771125743134,1e-08,69609.0,69608.0,0.07175082]
["bitfinex","BTCUSD",1771125743919,0.00044,69612.0,69607.0,0.28732382]
["bitfinex","BTCUSD",1771125744133,0.00044,69612.0,69610.0,0.07182848]
["bitfinex","BTCUSD",1771125744320,0.00044,69612.0,69610.0,0.0716615]
["bitfinex","BTCUSD",1771125744517,0.00044,69612.0,69609.0,0.07182964]
["bitfinex","BTCUSD",1771125745588,0.00044,69612.0,69608.0,0.07183072]
["bitfinex","BTCUSD",1771125745800,0.00044,69612.0,69598.0,0.02460914]
["bitfinex","BTCUSD",1771125745975,0.07183282,69607.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125746222,0.02423606,69609.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125746590,0.07183804,69601.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125746801,0.07183717,69602.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125747586,0.07183637,69603.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125747787,0.02423606,69606.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125748342,0.02423606,69606.0,69600.0,0.07183827]
["bitfinex","BTCUSD",1771125748712,0.02423606,69606.0,69602.0,0.0002]
["bitfinex","BTCUSD",1771125749314,0.07187259,69607.0,69602.0,0.0002]
["bitfinex","BTCUSD",1771125749712,0.07183295,69606.0,69602.0,0.0002]
["bitfinex","BTCUSD",1771125750033,0.07183399,69605.0,69602.0,0.0002]
["bitfinex","BTCUSD",1771125750233,0.07183586,69604.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125751006,0.07183771,69602.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771125751210,4e-05,69609.0,69593.0,0.07184602]
["bitfinex","BTCUSD",1771125751211,0.07183907,69601.0,69593.0,0.07184602]
["bitfinex","BTCUSD",1771125751452,0.09607583,69600.0,69593.0,0.07184602]
["bitfinex","BTCUSD",1771125752207,0.02423606,69600.0,69591.0,0.00022878]
["bitfinex","BTCUSD",1771125752415,0.02423606,69600.0,69596.0,0.07184231]
["bitfinex","BTCUSD",1771125752658,0.02423606,69605.0,69598.0,0.07184088]
["bitfinex","BTCUSD",1771125752855,0.09607026,69605.0,69598.0,0.07184088]
["bitfinex","BTCUSD",1771125753292,0.07183509,69604.0,69597.0,0.07184022]
["bitfinex","BTCUSD",1771125754145,0.07183509,69604.0,69590.0,0.43412496]
["bitfinex","BTCUSD",1771125754146,0.07186179,69578.0,69577.0,0.0002]
["bitfinex","BTCUSD",1771125754378,0.28744718,69578.0,69563.0,4e-05]
["bitfinex","BTCUSD",1771125754578,0.07186376,69577.0,69563.0,0.07191722]
["bitfinex","BTCUSD",1771125754794,9.371e-05,69578.0,69565.0,0.07187433]
["bitfinex","BTCUSD",1771125754998,0.07186531,69575.0,69566.0,0.02456914]
["bitfinex","BTCUSD",1771125755411,0.07186531,69575.0,69566.0,0.0964429]
["bitfinex","BTCUSD",1771125755622,0.07186397,69576.0,69566.0,0.0964429]
["bitfinex","BTCUSD",1771125756081,0.07186594,69574.0,69566.0,0.0964429]
["bitfinex","BTCUSD",1771125756525,0.07186594,69574.0,69566.0,0.0994429]
["bitfinex","BTCUSD",1771125756714,0.07186594,69574.0,69566.0,0.0964429]
["bitfinex","BTCUSD",1771125758400,4e-05,69570.0,69567.0,0.02456914]
["bitfinex","BTCUSD",1771125759615,4e-05,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771125759790,4e-05,69570.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1771125760769,4e-05,69574.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771125761430,4e-05,69574.0,69568.0,0.07187177]
["bitfinex","BTCUSD",1771125761630,4e-05,69574.0,69569.0,0.07330791]
["bitfinex","BTCUSD",1771125762043,4e-05,69574.0,69569.0,0.0014369]
["bitfinex","BTCUSD",1771125763057,4e-05,69574.0,69569.0,0.07330785]
["bitfinex","BTCUSD",1771125763458,4e-05,69574.0,69569.0,0.0014369]
["bitfinex","BTCUSD",1771125763654,4e-05,69574.0,69568.0,0.00143746]
["bitfinex","BTCUSD",1771125763853,0.07187001,69572.0,69565.0,4e-05]
["bitfinex","BTCUSD",1771125764224,0.07187001,69572.0,69562.0,0.34436]
["bitfinex","BTCUSD",1771125764426,0.07186695,69573.0,69562.0,0.34436]
["bitfinex","BTCUSD",1771125764643,0.07186862,69572.0,69564.0,0.07187618]
["bitfinex","BTCUSD",1771125764835,0.07186862,69572.0,69566.0,0.0002]
["bitfinex","BTCUSD",1771125765193,0.07190862,69572.0,69564.0,0.07187543]
["bitfinex","BTCUSD",1771125766015,0.07190862,69572.0,69565.0,0.07187514]
["bitfinex","BTCUSD",1771125766016,4e-05,69572.0,69565.0,0.07187514]
["bitfinex","BTCUSD",1771125766474,0.07190816,69572.0,69565.0,0.07187514]
["bitfinex","BTCUSD",1771125766840,0.07190816,69572.0,69563.0,0.09664667]
["bitfinex","BTCUSD",1771125767062,0.07186912,69571.0,69564.0,0.07187593]
["bitfinex","BTCUSD",1771125767601,4e-05,69572.0,69566.0,0.07187356]
["bitfinex","BTCUSD",1771125767742,4e-05,69572.0,69566.0,0.07187418]
["bitfinex","BTCUSD",1771125768588,4e-05,69572.0,69565.0,0.07187507]
["bitfinex","BTCUSD",1771125771605,0.00044,69574.0,69563.0,0.02892656]
["bitfinex","BTCUSD",1771125771804,0.00044,69574.0,69570.0,0.07186908]
["bitfinex","BTCUSD",1771125772384,0.00044,69574.0,69568.0,0.0718711]
["bitfinex","BTCUSD",1771125772730,0.00044,69574.0,69569.0,0.07187039]
["bitfinex","BTCUSD",1771125772921,0.00044,69574.0,69570.0,0.0718699]
["bitfinex","BTCUSD",1771125773642,0.00044,69574.0,69570.0,0.09663928]
["bitfinex","BTCUSD",1771125774171,0.00044,69574.0,69570.0,0.0718699]
["bitfinex","BTCUSD",1771125774365,0.00044,69574.0,69569.0,0.07186908]
["bitfinex","BTCUSD",1771125774772,0.00044,69574.0,69570.0,0.07186956]
["bitfinex","BTCUSD",1771125775199,0.00044,69574.0,69569.0,0.0492992]
["bitfinex","BTCUSD",1771125775406,0.00044,69574.0,69570.0,0.07186984]
["bitfinex","BTCUSD",1771125776138,0.00044,69574.0,69569.0,0.071871]
["bitfinex","BTCUSD",1771125776796,0.00044,69574.0,69568.0,0.07187178]
["bitfinex","BTCUSD",1771125777230,0.00044,69574.0,69569.0,0.07187086]
["bitfinex","BTCUSD",1771125777830,0.00044,69574.0,69571.0,0.07186814]
["bitfinex","BTCUSD",1771125778243,0.00044,69574.0,69570.0,0.07186814]
["bitfinex","BTCUSD",1771125778905,0.00013371,69578.0,69568.0,0.02892656]
["bitfinex","BTCUSD",1771125779107,0.00013371,69578.0,69572.0,0.07186709]
["bitfinex","BTCUSD",1771125779636,0.00013371,69578.0,69569.0,0.02476938]
["bitfinex","BTCUSD",1771125779877,0.00013371,69578.0,69575.0,0.0713639]
["bitfinex","BTCUSD",1771125780458,0.00013371,69578.0,69576.0,0.07186314]
["bitfinex","BTCUSD",1771125781589,0.00013371,69578.0,69571.0,0.09663788]
["bitfinex","BTCUSD",1771125781792,0.00013371,69578.0,69572.0,0.07186734]
["bitfinex","BTCUSD",1771125782007,0.00013371,69578.0,69576.0,0.07186308]
["bitfinex","BTCUSD",1771125782320,0.00013371,69578.0,69572.0,0.07186735]
["bitfinex","BTCUSD",1771125783428,0.00013371,69578.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771125783577,1e-08,69572.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771125783973,1e-08,69572.0,69566.0,0.0002]
["bitfinex","BTCUSD",1771125784163,1e-08,69573.0,69566.0,0.0002]
["bitfinex","BTCUSD",1771125784978,0.07186718,69573.0,69566.0,0.0002]
["bitfinex","BTCUSD",1771125785177,1e-08,69573.0,69569.0,0.07187039]
["bitfinex","BTCUSD",1771125785379,1e-08,69573.0,69570.0,0.07206929]
["bitfinex","BTCUSD",1771125788250,4e-05,69572.0,69570.0,0.07206929]
["bitfinex","BTCUSD",1771125790418,4e-05,69572.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1771125791071,0.00053371,69578.0,69570.0,0.0002]
["bitfinex","BTCUSD",1771125791265,0.00053371,69578.0,69574.0,0.07186532]
["bitfinex","BTCUSD",1771125794005,4e-05,69582.0,69570.0,0.02308159]
["bitfinex","BTCUSD",1771125794210,4e-05,69582.0,69571.0,0.00043353]
["bitfinex","BTCUSD",1771125794458,0.07189801,69582.0,69575.0,0.07186466]
["bitfinex","BTCUSD",1771125794823,0.07185893,69581.0,69574.0,0.07190556]
["bitfinex","BTCUSD",1771125795028,0.07185893,69581.0,69575.0,0.07186482]
["bitfinex","BTCUSD",1771125795352,0.07189789,69582.0,69575.0,0.07186482]
["bitfinex","BTCUSD",1771125795555,0.07189789,69582.0,69574.0,0.07190564]
["bitfinex","BTCUSD",1771125795556,0.07185905,69581.0,69574.0,0.07190564]
["bitfinex","BTCUSD",1771125795874,0.07185905,69581.0,69575.0,0.07186476]
["bitfinex","BTCUSD",1771125796240,4e-05,69582.0,69575.0,0.07186476]
["bitfinex","BTCUSD",1771125796562,0.07189799,69582.0,69575.0,0.07186476]
["bitfinex","BTCUSD",1771125796947,0.07189772,69582.0,69576.0,0.07186336]
["bitfinex","BTCUSD",1771125799359,0.07189772,69582.0,69575.0,0.07186476]
["bitfinex","BTCUSD",1771125799709,0.07229772,69582.0,69575.0,0.07186476]
["bitfinex","BTCUSD",1771125800730,0.07229772,69582.0,69574.0,0.07190405]
["bitfinex","BTCUSD",1771125801158,0.07229772,69582.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771125803345,4e-05,69576.0,69575.0,0.07182489]
["bitfinex","BTCUSD",1771125804764,0.00044,69582.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771125804972,0.00044,69582.0,69576.0,0.07186342]
["bitfinex","BTCUSD",1771125806849,0.07229794,69582.0,69576.0,0.07186342]
["bitfinex","BTCUSD",1771125808455,0.07229794,69582.0,69576.0,0.07169637]
["bitfinex","BTCUSD",1771125808718,0.07186179,69578.0,69571.0,0.07190874]
["bitfinex","BTCUSD",1771125808958,0.07186179,69578.0,69571.0,0.07186874]
["bitfinex","BTCUSD",1771125809365,0.07186166,69579.0,69571.0,0.07186874]
["bitfinex","BTCUSD",1771125809893,0.07186185,69578.0,69571.0,0.07186874]
["bitfinex","BTCUSD",1771125812649,0.07186185,69578.0,69572.0,0.07186798]
["bitfinex","BTCUSD",1771125813257,0.07186185,69578.0,69571.0,0.07186864]
["bitfinex","BTCUSD",1771125813464,0.07186185,69578.0,69571.0,0.41638864]
["bitfinex","BTCUSD",1771125813992,0.07186185,69578.0,69572.0,0.07186771]
["bitfinex","BTCUSD",1771125814416,0.07186285,69577.0,69571.0,0.34452]
["bitfinex","BTCUSD",1771125814615,0.07186365,69578.0,69571.0,0.34452]
["bitfinex","BTCUSD",1771125814814,0.07186365,69578.0,69571.0,0.41638882]
["bitfinex","BTCUSD",1771125815402,0.024935,69578.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771125815627,0.07186285,69577.0,69571.0,0.0002]
["bitfinex","BTCUSD",1771125815846,0.07186285,69577.0,69571.0,0.0012]
["bitfinex","BTCUSD",1771125815847,0.09679785,69577.0,69571.0,0.0012]
["bitfinex","BTCUSD",1771125816052,0.31899009,69582.0,69569.0,4e-05]
["bitfinex","BTCUSD",1771125816053,0.07186537,69575.0,69569.0,4e-05]
["bitfinex","BTCUSD",1771125816269,0.07186537,69575.0,69569.0,0.00013371]
["bitfinex","BTCUSD",1771125816270,0.09680359,69572.0,69569.0,0.00013371]
["bitfinex","BTCUSD",1771125816450,0.024935,69570.0,69566.0,0.34452]
["bitfinex","BTCUSD",1771125816828,0.024935,69570.0,69566.0,0.3450604]
["bitfinex","BTCUSD",1771125817233,0.07186915,69571.0,69566.0,0.3450604]
["bitfinex","BTCUSD",1771125817450,0.07186859,69572.0,69566.0,0.41693457]
["bitfinex","BTCUSD",1771125817657,0.024935,69574.0,69566.0,0.3450604]
["bitfinex","BTCUSD",1771125817860,0.024935,69574.0,69569.0,0.07187041]
["bitfinex","BTCUSD",1771125818175,4e-05,69570.0,69569.0,0.07183041]
["bitfinex","BTCUSD",1771125818876,4e-05,69570.0,69569.0,0.07224511]
["bitfinex","BTCUSD",1771125819449,4e-05,69570.0,69569.0,0.0004147]
["bitfinex","BTCUSD",1771125819647,4e-05,69570.0,69569.0,0.0014147]
["bitfinex","BTCUSD",1771125820606,4e-05,69570.0,69569.0,0.0004147]
["bitfinex","BTCUSD",1771125822364,4e-05,69570.0,69569.0,0.0016147]
["bitfinex","BTCUSD",1771125822588,4e-05,69570.0,69569.0,0.0006147]
["bitfinex","BTCUSD",1771125828362,4e-05,69570.0,69566.0,0.39358308]
["bitfinex","BTCUSD",1771125828553,4e-05,69570.0,69567.0,0.07187246]
["bitfinex","BTCUSD",1771125830589,0.00044,69570.0,69567.0,0.07187246]
["bitfinex","BTCUSD",1771125830801,0.00044,69570.0,69568.0,0.07187186]
["bitfinex","BTCUSD",1771125832177,0.00044,69570.0,69568.0,0.07287186]
["bitfinex","BTCUSD",1771125832378,0.00044,69570.0,69568.0,0.07187186]
["bitfinex","BTCUSD",1771125832804,0.00044,69570.0,69568.0,0.07287186]
["bitfinex","BTCUSD",1771125833016,0.00044,69570.0,69568.0,0.07187186]
["bitfinex","BTCUSD",1771125833620,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771125833816,4e-05,69574.0,69568.0,0.07187153]
["bitfinex","BTCUSD",1771125834022,4e-05,69574.0,69569.0,0.07187041]
["bitfinex","BTCUSD",1771125834256,4e-05,69574.0,69570.0,0.07186998]
["bitfinex","BTCUSD",1771125835647,0.00104,69574.0,69570.0,0.07186998]
["bitfinex","BTCUSD",1771125836245,0.00104,69574.0,69568.0,0.07187143]
["bitfinex","BTCUSD",1771125836449,0.07186695,69573.0,69566.0,0.07219982]
["bitfinex","BTCUSD",1771125838627,0.07286695,69573.0,69566.0,0.07219982]
["bitfinex","BTCUSD",1771125840431,0.001,69573.0,69566.0,0.0003257]
["bitfinex","BTCUSD",1771125840635,0.001,69573.0,69569.0,0.07187036]
["bitfinex","BTCUSD",1771125840920,0.001,69573.0,69569.0,0.07170332]
["bitfinex","BTCUSD",1771125841545,0.00044,69574.0,69569.0,0.07170332]
["bitfinex","BTCUSD",1771125841752,0.002,69573.0,69569.0,0.07170332]
["bitfinex","BTCUSD",1771125842292,0.002,69573.0,69568.0,0.07187189]
["bitfinex","BTCUSD",1771125842698,0.00044,69574.0,69568.0,0.07187189]
["bitfinex","BTCUSD",1771125842909,0.002,69573.0,69568.0,0.07187189]
["bitfinex","BTCUSD",1771125843110,0.00044,69574.0,69568.0,0.07187189]
["bitfinex","BTCUSD",1771125843504,0.00049627,69574.0,69568.0,0.07187189]
["bitfinex","BTCUSD",1771125843888,0.00049627,69574.0,69569.0,0.07187096]
["bitfinex","BTCUSD",1771125843889,0.02441341,69574.0,69569.0,0.07187096]
["bitfinex","BTCUSD",1771125844459,0.0004,69577.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771125847423,0.0014,69577.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1771125847905,0.0014,69577.0,69574.0,0.07186584]
["bitfinex","BTCUSD",1771125848101,0.0014,69577.0,69574.0,0.07182584]
["bitfinex","BTCUSD",1771125848361,0.0004,69577.0,69571.0,0.07186858]
["bitfinex","BTCUSD",1771125848498,0.0014,69577.0,69571.0,0.07186858]
["bitfinex","BTCUSD",1771125848953,0.0004,69577.0,69571.0,0.07186858]
["bitfinex","BTCUSD",1771125849114,0.0014,69577.0,69571.0,0.07186858]
["bitfinex","BTCUSD",1771125850362,0.0004,69577.0,69571.0,0.07186858]
["bitfinex","BTCUSD",1771125850872,0.0014,69577.0,69571.0,0.07186858]
["bitfinex","BTCUSD",1771125851418,0.02531714,69577.0,69565.0,0.07187451]
["bitfinex","BTCUSD",1771125851624,0.02531714,69577.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771125851625,0.07186592,69574.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771125851859,0.07187317,69567.0,69563.0,0.0002]
["bitfinex","BTCUSD",1771125852057,0.02391714,69566.0,69562.0,0.33840707]
["bitfinex","BTCUSD",1771125852459,0.07187601,69565.0,69562.0,0.33840707]
["bitfinex","BTCUSD",1771125852663,0.02391714,69566.0,69562.0,0.33840707]
["bitfinex","BTCUSD",1771125852855,0.02391714,69565.0,69562.0,0.33840707]
["bitfinex","BTCUSD",1771125853217,0.02391714,69565.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771125853394,0.02391714,69565.0,69560.0,0.0720001]
["bitfinex","BTCUSD",1771125853592,0.02391714,69565.0,69562.0,0.07187828]
["bitfinex","BTCUSD",1771125853996,0.02391714,69565.0,69561.0,0.07187744]
["bitfinex","BTCUSD",1771125854197,0.02391714,69565.0,69560.0,0.00012]
["bitfinex","BTCUSD",1771125854397,0.02491714,69565.0,69561.0,0.07187842]
["bitfinex","BTCUSD",1771125854597,0.02491714,69565.0,69560.0,0.07199935]
["bitfinex","BTCUSD",1771125854598,0.02391714,69565.0,69560.0,0.07199935]
["bitfinex","BTCUSD",1771125854820,0.02391714,69565.0,69562.0,0.07187746]
["bitfinex","BTCUSD",1771125855643,0.02491714,69565.0,69564.0,0.0002]
["bitfinex","BTCUSD",1771125856501,0.07187935,69561.0,69558.0,0.09209]
["bitfinex","BTCUSD",1771125856705,0.02270871,69560.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125857143,0.07187935,69561.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125857351,0.07188028,69562.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125857734,0.28750267,69565.0,69558.0,0.001]
["bitfinex","BTCUSD",1771125857735,0.07187925,69563.0,69558.0,0.001]
["bitfinex","BTCUSD",1771125857938,0.07187867,69562.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125858460,0.003,69561.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125858684,0.07187945,69561.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125858834,0.09458796,69563.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125859035,0.07187832,69562.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125859369,0.02270871,69561.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125860293,0.07187938,69561.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125860489,0.09459116,69558.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771125860643,0.001,69561.0,69552.0,0.0001257]
["bitfinex","BTCUSD",1771125860644,0.02270871,69556.0,69552.0,0.0001257]
["bitfinex","BTCUSD",1771125861101,0.02270871,69555.0,69552.0,0.0001257]
["bitfinex","BTCUSD",1771125861447,0.07188475,69556.0,69552.0,0.0001257]
["bitfinex","BTCUSD",1771125861796,6.877e-05,69556.0,69552.0,0.0001257]
["bitfinex","BTCUSD",1771125862991,0.0719534,69556.0,69552.0,0.0001257]
["bitfinex","BTCUSD",1771125863192,4e-05,69554.0,69552.0,0.0001257]
["bitfinex","BTCUSD",1771125863412,0.02274871,69554.0,69552.0,0.0001257]
["bitfinex","BTCUSD",1771125863842,0.07188862,69553.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771125864249,0.09459733,69553.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771125864420,0.09459733,69553.0,69552.0,0.001]
["bitfinex","BTCUSD",1771125864805,0.02270871,69552.0,69550.0,0.00032]
["bitfinex","BTCUSD",1771125864991,0.02270871,69552.0,69550.0,0.00232]
["bitfinex","BTCUSD",1771125865196,0.07188846,69553.0,69550.0,0.00232]
["bitfinex","BTCUSD",1771125865407,0.07188969,69551.0,69550.0,0.00232]
["bitfinex","BTCUSD",1771125865606,0.02270871,69553.0,69545.0,0.0001757]
["bitfinex","BTCUSD",1771125865830,0.02270871,69553.0,69546.0,0.07189478]
["bitfinex","BTCUSD",1771125866039,0.09459725,69553.0,69545.0,0.07202135]
["bitfinex","BTCUSD",1771125866633,4e-05,69554.0,69552.0,0.002]
["bitfinex","BTCUSD",1771125866842,4e-05,69554.0,69548.0,0.0718927]
["bitfinex","BTCUSD",1771125867037,0.07192662,69554.0,69547.0,0.07189306]
["bitfinex","BTCUSD",1771125867459,0.07188785,69553.0,69546.0,0.07189459]
["bitfinex","BTCUSD",1771125868893,0.07188785,69553.0,69545.0,0.0001257]
["bitfinex","BTCUSD",1771125868894,0.02270871,69553.0,69545.0,0.0001257]
["bitfinex","BTCUSD",1771125869094,0.02270871,69553.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125869296,0.28755463,69552.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125869474,0.07189361,69548.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125869823,0.07189366,69549.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125870244,0.07189281,69548.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125870626,0.07289281,69548.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125870850,0.07189281,69548.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125871035,0.09460152,69548.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125871405,0.001,69549.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125871741,0.02370871,69549.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125872329,0.09460117,69549.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125873087,0.02270871,69549.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125873290,0.07189056,69551.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125873490,0.07189116,69550.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125873763,0.0718919,69549.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125873904,0.0728919,69549.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125874235,0.07189291,69548.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125874734,0.07189108,69550.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125875310,0.07189282,69548.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125875514,0.07189214,69549.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125875680,0.09460085,69549.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125876506,0.02270871,69549.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125876705,0.02370871,69549.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125876906,0.001,69549.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125877356,0.07189107,69550.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125877557,0.0718919,69549.0,69545.0,0.0003257]
["bitfinex","BTCUSD",1771125878145,4e-05,69546.0,69545.0,0.0002857]
["bitfinex","BTCUSD",1771125896311,0.00104,69546.0,69545.0,0.0002857]
["bitfinex","BTCUSD",1771125896803,0.07293486,69546.0,69545.0,0.0002857]
["bitfinex","BTCUSD",1771125897369,0.07193486,69546.0,69545.0,0.0002857]
["bitfinex","BTCUSD",1771125899800,0.07193486,69546.0,69545.0,1e-08]
["bitfinex","BTCUSD",1771125900519,0.07189692,69544.0,69543.0,1e-08]
["bitfinex","BTCUSD",1771125900953,0.09511697,69544.0,69543.0,1e-08]
["bitfinex","BTCUSD",1771125901515,0.00204,69546.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771125901764,0.0719045,69537.0,69531.0,0.05224517]
["bitfinex","BTCUSD",1771125901921,0.07190338,69538.0,69531.0,0.05224517]
["bitfinex","BTCUSD",1771125902285,4e-05,69546.0,69524.0,0.0001257]
["bitfinex","BTCUSD",1771125902286,0.43459826,69541.0,69524.0,0.0001257]
["bitfinex","BTCUSD",1771125902418,0.07191657,69525.0,69524.0,0.0001257]
["bitfinex","BTCUSD",1771125902621,0.07191844,69524.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771125902815,0.07191844,69525.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771125903338,0.01406269,69539.0,69523.0,0.0719185]
["bitfinex","BTCUSD",1771125903564,0.07191262,69529.0,69524.0,0.02461796]
["bitfinex","BTCUSD",1771125903768,0.07191262,69529.0,69525.0,0.02750151]
["bitfinex","BTCUSD",1771125903960,0.07191365,69528.0,69523.0,0.0004356]
["bitfinex","BTCUSD",1771125904235,0.07191262,69529.0,69523.0,0.0004356]
["bitfinex","BTCUSD",1771125904438,0.07191145,69530.0,69523.0,0.0004356]
["bitfinex","BTCUSD",1771125904988,0.07191145,69530.0,69525.0,0.001]
["bitfinex","BTCUSD",1771125905193,0.07191145,69530.0,69523.0,0.0004356]
["bitfinex","BTCUSD",1771125905555,0.07191249,69529.0,69523.0,0.0014356]
["bitfinex","BTCUSD",1771125905758,0.07191249,69529.0,69525.0,0.0002]
["bitfinex","BTCUSD",1771125906927,0.07191249,69529.0,69525.0,0.0012]
["bitfinex","BTCUSD",1771125907382,0.34436,69533.0,69529.0,0.02750151]
["bitfinex","BTCUSD",1771125907556,0.01420389,69539.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1771125907727,0.0719032,69538.0,69531.0,0.07191024]
["bitfinex","BTCUSD",1771125908134,4e-05,69534.0,69531.0,0.07187024]
["bitfinex","BTCUSD",1771125908335,4e-05,69538.0,69532.0,0.02461796]
["bitfinex","BTCUSD",1771125908532,4e-05,69538.0,69533.0,0.09652626]
["bitfinex","BTCUSD",1771125908994,4e-05,69542.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771125909213,0.00056,69550.0,69539.0,0.05211947]
["bitfinex","BTCUSD",1771125909344,0.00056,69550.0,69538.0,0.02461796]
["bitfinex","BTCUSD",1771125909550,0.0718925,69549.0,69541.0,0.07189988]
["bitfinex","BTCUSD",1771125909745,0.07209652,69548.0,69540.0,0.07190082]
["bitfinex","BTCUSD",1771125910076,0.07189382,69547.0,69540.0,0.07190082]
["bitfinex","BTCUSD",1771125910274,0.000203,69548.0,69544.0,0.0718961]
["bitfinex","BTCUSD",1771125910573,0.000203,69548.0,69545.0,0.02461796]
["bitfinex","BTCUSD",1771125910792,0.07209655,69548.0,69541.0,0.07189968]
["bitfinex","BTCUSD",1771125911405,0.07209655,69548.0,69544.0,0.003]
["bitfinex","BTCUSD",1771125911610,0.07209655,69548.0,69541.0,0.07203028]
["bitfinex","BTCUSD",1771125912859,0.07209655,69548.0,69541.0,0.07403028]
["bitfinex","BTCUSD",1771125913188,0.07209655,69548.0,69541.0,0.07203028]
["bitfinex","BTCUSD",1771125913561,0.07209655,69548.0,69541.0,0.07403028]
["bitfinex","BTCUSD",1771125914394,0.000203,69548.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1771125915364,0.000603,69548.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1771125915906,0.08249604,69548.0,69541.0,0.07203059]
["bitfinex","BTCUSD",1771125916206,0.08249604,69548.0,69542.0,0.002]
["bitfinex","BTCUSD",1771125916424,0.010603,69548.0,69542.0,0.07389884]
["bitfinex","BTCUSD",1771125917300,0.08249609,69548.0,69542.0,0.002]
["bitfinex","BTCUSD",1771125918897,0.03095306,69545.0,69536.0,4e-05]
["bitfinex","BTCUSD",1771125919103,0.0719114,69530.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771125919324,0.03095306,69535.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771125919325,0.02300299,69529.0,69526.0,0.00017056]
["bitfinex","BTCUSD",1771125919907,0.07191044,69531.0,69526.0,0.00017056]
["bitfinex","BTCUSD",1771125920112,0.31856558,69539.0,69529.0,0.07191235]
["bitfinex","BTCUSD",1771125920310,0.02300299,69537.0,69526.0,0.00017056]
["bitfinex","BTCUSD",1771125920510,0.07191031,69532.0,69526.0,0.00417056]
["bitfinex","BTCUSD",1771125921070,0.03095306,69539.0,69526.0,0.00417056]
["bitfinex","BTCUSD",1771125921071,0.09491054,69534.0,69527.0,0.0719144]
["bitfinex","BTCUSD",1771125921267,0.07190755,69534.0,69527.0,0.0719144]
["bitfinex","BTCUSD",1771125921838,0.07190683,69535.0,69528.0,0.07191328]
["bitfinex","BTCUSD",1771125922203,0.07190756,69534.0,69527.0,0.0719144]
["bitfinex","BTCUSD",1771125922406,0.07190683,69535.0,69528.0,0.0719134]
["bitfinex","BTCUSD",1771125922640,0.003,69539.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771125922836,0.07202173,69540.0,69532.0,0.07190866]
["bitfinex","BTCUSD",1771125923190,4e-05,69534.0,69532.0,0.07190866]
["bitfinex","BTCUSD",1771125923385,4e-05,69534.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771125924223,0.09490381,69541.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771125924224,4e-05,69544.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771125924422,0.0004,69539.0,69538.0,0.07190292]
["bitfinex","BTCUSD",1771125924607,4e-05,69544.0,69538.0,0.07190292]
["bitfinex","BTCUSD",1771125925123,0.001,69540.0,69538.0,0.07146511]
["bitfinex","BTCUSD",1771125925466,4e-05,69544.0,69540.0,0.07190088]
["bitfinex","BTCUSD",1771125925605,4e-05,69544.0,69540.0,0.0961793]
["bitfinex","BTCUSD",1771125926008,4e-05,69544.0,69540.0,0.02427842]
["bitfinex","BTCUSD",1771125926235,4e-05,69544.0,69538.0,0.07190303]
["bitfinex","BTCUSD",1771125926452,4e-05,69544.0,69538.0,0.07390303]
["bitfinex","BTCUSD",1771125926668,4e-05,69544.0,69538.0,0.07190303]
["bitfinex","BTCUSD",1771125926958,4e-05,69544.0,69540.0,0.002]
["bitfinex","BTCUSD",1771125928171,4e-05,69544.0,69538.0,0.07190303]
["bitfinex","BTCUSD",1771125928363,4e-05,69544.0,69539.0,0.07190163]
["bitfinex","BTCUSD",1771125929030,4e-05,69544.0,69540.0,0.001]
["bitfinex","BTCUSD",1771125929223,4e-05,69544.0,69539.0,0.07190163]
["bitfinex","BTCUSD",1771125929427,4e-05,69544.0,69539.0,0.09618005]
["bitfinex","BTCUSD",1771125929643,4e-05,69544.0,69539.0,0.09818005]
["bitfinex","BTCUSD",1771125929813,4e-05,69544.0,69539.0,0.09618027]
["bitfinex","BTCUSD",1771125930010,4e-05,69544.0,69540.0,0.02427842]
["bitfinex","BTCUSD",1771125930258,0.00044,69546.0,69540.0,0.02627842]
["bitfinex","BTCUSD",1771125930752,0.00044,69546.0,69540.0,0.09817945]
["bitfinex","BTCUSD",1771125930945,0.07233492,69546.0,69540.0,0.02627842]
["bitfinex","BTCUSD",1771125931349,0.07233492,69546.0,69540.0,0.002]
["bitfinex","BTCUSD",1771125931546,0.07233492,69546.0,69539.0,0.07190139]
["bitfinex","BTCUSD",1771125931947,0.001,69542.0,69539.0,0.07190139]
["bitfinex","BTCUSD",1771125932132,0.07189594,69545.0,69539.0,0.07190139]
["bitfinex","BTCUSD",1771125932449,0.00244,69546.0,69540.0,0.07190081]
["bitfinex","BTCUSD",1771125932628,0.00044,69546.0,69540.0,0.07190081]
["bitfinex","BTCUSD",1771125932953,0.00044,69546.0,69541.0,0.07189932]
["bitfinex","BTCUSD",1771125933153,0.00044,69546.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1771125933353,0.010603,69548.0,69544.0,0.07189661]
["bitfinex","BTCUSD",1771125933605,0.010603,69548.0,69545.0,0.02427842]
["bitfinex","BTCUSD",1771125934005,0.010603,69548.0,69539.0,0.0297828]
["bitfinex","BTCUSD",1771125934006,0.002,69546.0,69540.0,0.02427842]
["bitfinex","BTCUSD",1771125934581,0.002,69546.0,69539.0,5e-05]
["bitfinex","BTCUSD",1771125934582,0.07189768,69544.0,69539.0,5e-05]
["bitfinex","BTCUSD",1771125934766,0.07189589,69545.0,69539.0,5e-05]
["bitfinex","BTCUSD",1771125935396,0.09489888,69545.0,69539.0,5e-05]
["bitfinex","BTCUSD",1771125935596,0.07189692,69544.0,69539.0,5e-05]
["bitfinex","BTCUSD",1771125938258,4e-05,69540.0,69539.0,1e-05]
["bitfinex","BTCUSD",1771125938849,4e-05,69540.0,69538.0,0.02427842]
["bitfinex","BTCUSD",1771125939256,4e-05,69554.0,69537.0,0.01478508]
["bitfinex","BTCUSD",1771125939510,0.07188978,69551.0,69544.0,0.07189597]
["bitfinex","BTCUSD",1771125940561,0.07228978,69551.0,69544.0,0.07189597]
["bitfinex","BTCUSD",1771125940763,0.0004,69551.0,69544.0,0.07189597]
["bitfinex","BTCUSD",1771125941580,0.011603,69548.0,69544.0,0.07189597]
["bitfinex","BTCUSD",1771125942097,0.010603,69548.0,69544.0,0.07189597]
["bitfinex","BTCUSD",1771125942300,0.011603,69548.0,69544.0,0.07189597]
["bitfinex","BTCUSD",1771125942912,0.010603,69548.0,69544.0,0.07189597]
["bitfinex","BTCUSD",1771125943335,0.011603,69548.0,69544.0,0.07189597]
["bitfinex","BTCUSD",1771125944328,0.011603,69548.0,69540.0,0.28760295]
["bitfinex","BTCUSD",1771125944754,0.011603,69548.0,69543.0,0.07189693]
["bitfinex","BTCUSD",1771125944900,0.011603,69548.0,69544.0,0.07189685]
["bitfinex","BTCUSD",1771125945234,0.08249583,69548.0,69540.0,0.07190055]
["bitfinex","BTCUSD",1771125945472,0.08249583,69548.0,69539.0,0.01478508]
["bitfinex","BTCUSD",1771125945473,0.010603,69548.0,69539.0,0.09449859]
["bitfinex","BTCUSD",1771125945774,0.07189515,69546.0,69539.0,0.07190145]
["bitfinex","BTCUSD",1771125946564,0.07189578,69547.0,69540.0,0.07190082]
["bitfinex","BTCUSD",1771125947649,0.010603,69548.0,69542.0,0.07189828]
["bitfinex","BTCUSD",1771125947848,0.013603,69548.0,69538.0,0.31726417]
["bitfinex","BTCUSD",1771125948050,0.010603,69548.0,69542.0,0.07189806]
["bitfinex","BTCUSD",1771125948383,0.002,69547.0,69542.0,0.07189806]
["bitfinex","BTCUSD",1771125949145,0.010603,69548.0,69542.0,0.07189806]
["bitfinex","BTCUSD",1771125950106,0.08249587,69548.0,69542.0,0.0718989]
["bitfinex","BTCUSD",1771125950287,0.07189392,69547.0,69539.0,0.07210125]
["bitfinex","BTCUSD",1771125950659,0.082496,69548.0,69541.0,0.07189988]
["bitfinex","BTCUSD",1771125951669,0.010603,69548.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771125951879,0.010603,69548.0,69541.0,0.28759915]
["bitfinex","BTCUSD",1771125952078,0.010603,69548.0,69544.0,0.07189632]
["bitfinex","BTCUSD",1771125952529,0.010603,69548.0,69543.0,0.07189762]
["bitfinex","BTCUSD",1771125953302,4e-05,69546.0,69543.0,0.07185762]
["bitfinex","BTCUSD",1771125953905,4e-05,69546.0,69543.0,0.09445417]
["bitfinex","BTCUSD",1771125954103,4e-05,69546.0,69544.0,0.001]
["bitfinex","BTCUSD",1771125954645,4e-05,69546.0,69543.0,0.09445417]
["bitfinex","BTCUSD",1771125954977,4e-05,69546.0,69543.0,0.09545417]
["bitfinex","BTCUSD",1771125955125,4e-05,69546.0,69543.0,0.09445417]
["bitfinex","BTCUSD",1771125955311,4e-05,69546.0,69544.0,0.001]
["bitfinex","BTCUSD",1771125955526,4e-05,69546.0,69543.0,0.07185762]
["bitfinex","BTCUSD",1771125955917,4e-05,69546.0,69543.0,0.07285762]
["bitfinex","BTCUSD",1771125956268,0.07193493,69546.0,69543.0,0.001]
["bitfinex","BTCUSD",1771125956472,0.02420449,69545.0,69543.0,0.001]
["bitfinex","BTCUSD",1771125957021,0.02420449,69545.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771125957222,0.07189661,69545.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771125957418,0.07189661,69545.0,69544.0,0.001]
["bitfinex","BTCUSD",1771125957673,0.07189661,69545.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771125962206,0.00044,69546.0,69543.0,0.07189793]
["bitfinex","BTCUSD",1771125962379,0.00044,69546.0,69542.0,0.02259655]
["bitfinex","BTCUSD",1771125962783,0.00044,69546.0,69541.0,0.07189973]
["bitfinex","BTCUSD",1771125964442,0.00044,69546.0,69541.0,0.07289973]
["bitfinex","BTCUSD",1771125965439,0.0009273,69546.0,69541.0,0.07289973]
["bitfinex","BTCUSD",1771125966473,0.0009273,69546.0,69541.0,0.0012]
["bitfinex","BTCUSD",1771125967428,0.02513179,69546.0,69541.0,0.0012]
["bitfinex","BTCUSD",1771125968029,0.02513179,69546.0,69541.0,0.07309988]
["bitfinex","BTCUSD",1771125968247,4e-05,69544.0,69541.0,0.07305988]
["bitfinex","BTCUSD",1771125969390,0.0005273,69544.0,69541.0,0.07305988]
["bitfinex","BTCUSD",1771125969891,0.0005273,69544.0,69541.0,0.07209988]
["bitfinex","BTCUSD",1771125970050,0.0005273,69544.0,69541.0,0.07309988]
["bitfinex","BTCUSD",1771125971798,0.0005273,69544.0,69541.0,0.0012]
["bitfinex","BTCUSD",1771125972938,0.0005273,69544.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771125973154,0.0005273,69544.0,69541.0,0.0012]
["bitfinex","BTCUSD",1771125973364,0.0005273,69544.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771125973802,0.0005273,69544.0,69541.0,0.0012]
["bitfinex","BTCUSD",1771125977466,0.0005273,69544.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771125979485,0.0005273,69544.0,69541.0,0.0012]
["bitfinex","BTCUSD",1771125979640,0.0005273,69544.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771125979841,0.0015273,69544.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771125981695,0.0015273,69544.0,69541.0,0.02339683]
["bitfinex","BTCUSD",1771125981878,0.01044,69548.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771125982095,0.01044,69548.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771125983272,0.01044,69548.0,69547.0,0.07177382]
["bitfinex","BTCUSD",1771125983397,0.01044,69548.0,69547.0,0.19245901]
["bitfinex","BTCUSD",1771125983593,0.01044,69548.0,69547.0,0.19345901]
["bitfinex","BTCUSD",1771125983914,0.0004,69551.0,69547.0,0.12168519]
["bitfinex","BTCUSD",1771125984280,0.00044,69562.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771125984555,0.00013048,69560.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771125984757,0.00013048,69560.0,69559.0,0.19256661]
["bitfinex","BTCUSD",1771125985103,0.00013048,69560.0,69559.0,0.12068519]
["bitfinex","BTCUSD",1771125986344,0.28800092,69570.0,69552.0,0.28759085]
["bitfinex","BTCUSD",1771125986345,0.00052,69570.0,69552.0,0.28759085]
["bitfinex","BTCUSD",1771125986578,0.07187182,69569.0,69562.0,0.07187734]
["bitfinex","BTCUSD",1771125986760,0.07187182,69569.0,69562.0,0.19256253]
["bitfinex","BTCUSD",1771125987006,0.07187182,69569.0,69562.0,0.12068519]
["bitfinex","BTCUSD",1771125987376,0.07187422,69566.0,69562.0,0.12068519]
["bitfinex","BTCUSD",1771125987553,0.07187422,69566.0,69557.0,0.53696845]
["bitfinex","BTCUSD",1771125987810,0.02738925,69569.0,69555.0,0.3444]
["bitfinex","BTCUSD",1771125988116,0.02738925,69568.0,69555.0,0.41628543]
["bitfinex","BTCUSD",1771125988268,0.07187908,69562.0,69555.0,0.41628543]
["bitfinex","BTCUSD",1771125988453,0.07187908,69562.0,69555.0,0.07188543]
["bitfinex","BTCUSD",1771125989519,0.28750332,69565.0,69553.0,0.07188713]
["bitfinex","BTCUSD",1771125989657,0.07188142,69559.0,69553.0,0.00013048]
["bitfinex","BTCUSD",1771125989863,0.07188067,69560.0,69553.0,0.07201789]
["bitfinex","BTCUSD",1771125990202,0.07188057,69560.0,69553.0,0.0720178]
["bitfinex","BTCUSD",1771125990398,0.07188554,69556.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771125990572,0.00013051,69556.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771125990977,0.07188632,69555.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771125991374,0.07201545,69556.0,69550.0,0.00016]
["bitfinex","BTCUSD",1771125991581,0.07401545,69556.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125992198,0.00213051,69556.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125992415,0.07188834,69553.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125992600,0.00213051,69556.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125992601,0.07188585,69555.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125993509,0.07388585,69555.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125993714,0.07188585,69555.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125994236,0.00013051,69556.0,69550.0,0.00012]
["bitfinex","BTCUSD",1771125994462,0.02751976,69556.0,69546.0,0.0001257]
["bitfinex","BTCUSD",1771125994679,0.28754357,69555.0,69546.0,0.0001257]
["bitfinex","BTCUSD",1771125994917,0.07188908,69552.0,69546.0,0.0001257]
["bitfinex","BTCUSD",1771125996184,0.00013051,69556.0,69550.0,0.07189061]
["bitfinex","BTCUSD",1771125996389,0.07241519,69556.0,69550.0,0.002]
["bitfinex","BTCUSD",1771125996734,0.07241519,69556.0,69549.0,0.07189144]
["bitfinex","BTCUSD",1771125997607,0.07188555,69555.0,69550.0,0.003]
["bitfinex","BTCUSD",1771125997821,0.07188659,69554.0,69547.0,0.07189365]
["bitfinex","BTCUSD",1771125998273,4e-05,69548.0,69547.0,0.19257884]
["bitfinex","BTCUSD",1771125998463,4e-05,69548.0,69547.0,0.12068519]
["bitfinex","BTCUSD",1771125999671,4e-05,69548.0,69547.0,0.12768519]
["bitfinex","BTCUSD",1771126000071,4e-05,69548.0,69547.0,0.12068519]
["bitfinex","BTCUSD",1771126000272,4e-05,69548.0,69547.0,0.12768519]
["bitfinex","BTCUSD",1771126000583,4e-05,69548.0,69547.0,0.12068519]
["bitfinex","BTCUSD",1771126001089,4e-05,69548.0,69547.0,0.12768519]
["bitfinex","BTCUSD",1771126001915,4e-05,69548.0,69547.0,0.19957901]
["bitfinex","BTCUSD",1771126002109,4e-05,69548.0,69547.0,0.19257901]
["bitfinex","BTCUSD",1771126002618,4e-05,69548.0,69547.0,0.19957901]
["bitfinex","BTCUSD",1771126002812,4e-05,69548.0,69547.0,0.19257901]
["bitfinex","BTCUSD",1771126003316,4e-05,69548.0,69547.0,0.19957901]
["bitfinex","BTCUSD",1771126003514,4e-05,69548.0,69547.0,0.19257901]
["bitfinex","BTCUSD",1771126003717,4e-05,69554.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771126004021,4e-05,69554.0,69553.0,0.12068519]
["bitfinex","BTCUSD",1771126005867,4e-05,69554.0,69553.0,0.12668519]
["bitfinex","BTCUSD",1771126006067,4e-05,69554.0,69553.0,0.19857281]
["bitfinex","BTCUSD",1771126007051,4e-05,69554.0,69553.0,0.12668519]
["bitfinex","BTCUSD",1771126007275,4e-05,69554.0,69553.0,0.12068519]
["bitfinex","BTCUSD",1771126007420,4e-05,69554.0,69551.0,0.07188783]
["bitfinex","BTCUSD",1771126007623,0.07188954,69553.0,69546.0,0.0722197]
["bitfinex","BTCUSD",1771126007828,0.07192759,69554.0,69547.0,0.07189361]
["bitfinex","BTCUSD",1771126008397,0.07188801,69553.0,69546.0,0.07222048]
["bitfinex","BTCUSD",1771126009687,0.07188801,69553.0,69546.0,0.07822048]
["bitfinex","BTCUSD",1771126010260,0.07192701,69554.0,69547.0,0.07189381]
["bitfinex","BTCUSD",1771126011792,4e-05,69554.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1771126012366,0.07192701,69554.0,69547.0,0.07789351]
["bitfinex","BTCUSD",1771126012973,0.01,69553.0,69547.0,0.07189351]
["bitfinex","BTCUSD",1771126013386,4e-05,69552.0,69548.0,0.00596]
["bitfinex","BTCUSD",1771126014676,0.07189382,69547.0,69546.0,0.0003257]
["bitfinex","BTCUSD",1771126014871,0.07189187,69549.0,69546.0,0.0003257]
["bitfinex","BTCUSD",1771126015102,0.07189187,69549.0,69547.0,0.006]
["bitfinex","BTCUSD",1771126015297,0.07189187,69549.0,69546.0,0.0003257]
["bitfinex","BTCUSD",1771126015574,0.07189187,69549.0,69548.0,0.007]
["bitfinex","BTCUSD",1771126015779,0.07189187,69549.0,69546.0,0.0003257]
["bitfinex","BTCUSD",1771126016223,0.07189187,69549.0,69547.0,0.005]
["bitfinex","BTCUSD",1771126016423,0.07189187,69549.0,69546.0,0.0003257]
["bitfinex","BTCUSD",1771126016841,0.07189187,69549.0,69548.0,0.005]
["bitfinex","BTCUSD",1771126017224,0.07189114,69550.0,69548.0,0.005]
["bitfinex","BTCUSD",1771126017430,0.07189114,69550.0,69548.0,0.00483332]
["bitfinex","BTCUSD",1771126017971,0.07189114,69550.0,69546.0,0.0003257]
["bitfinex","BTCUSD",1771126018452,0.07189114,69550.0,69547.0,0.005]
["bitfinex","BTCUSD",1771126018603,0.07189114,69550.0,69546.0,0.0003257]
["bitfinex","BTCUSD",1771126018801,0.07189212,69549.0,69546.0,0.0003257]
["bitfinex","BTCUSD",1771126019024,0.07189212,69549.0,69548.0,0.005]
["bitfinex","BTCUSD",1771126019224,0.07189212,69549.0,69546.0,0.0003257]
["bitfinex","BTCUSD",1771126019664,0.07189212,69549.0,69547.0,0.005]
["bitfinex","BTCUSD",1771126019864,0.07189212,69549.0,69546.0,0.0003257]
["bitfinex","BTCUSD",1771126020313,0.07189114,69550.0,69546.0,0.0003257]
["bitfinex","BTCUSD",1771126020453,0.07189183,69549.0,69546.0,0.0003257]
["bitfinex","BTCUSD",1771126020868,0.07189676,69545.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771126021186,0.07192872,69552.0,69541.0,0.0002]
["bitfinex","BTCUSD",1771126021384,0.0718905,69551.0,69544.0,0.07189607]
["bitfinex","BTCUSD",1771126021551,0.07189087,69550.0,69543.0,0.07189607]
["bitfinex","BTCUSD",1771126021755,0.07189087,69550.0,69546.0,0.005]
["bitfinex","BTCUSD",1771126022065,0.07189087,69550.0,69543.0,0.07189607]
["bitfinex","BTCUSD",1771126022290,0.07189087,69550.0,69541.0,0.07209927]
["bitfinex","BTCUSD",1771126022291,0.0104,69553.0,69547.0,0.07189337]
["bitfinex","BTCUSD",1771126022455,0.0104,69553.0,69547.0,0.07189302]
["bitfinex","BTCUSD",1771126022654,0.0104,69553.0,69547.0,0.19257881]
["bitfinex","BTCUSD",1771126022906,0.0004,69563.0,69556.0,0.12068519]
["bitfinex","BTCUSD",1771126023101,0.0004,69563.0,69555.0,0.07188554]
["bitfinex","BTCUSD",1771126023304,0.0004,69563.0,69557.0,0.07188344]
["bitfinex","BTCUSD",1771126023502,0.0004,69563.0,69558.0,0.12068519]
["bitfinex","BTCUSD",1771126024559,0.0004,69563.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771126024770,0.07187248,69568.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771126024976,0.07187247,69568.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771126025423,0.07227319,69567.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771126025625,0.0004,69567.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1771126025797,0.0004,69567.0,69564.0,0.19256127]
["bitfinex","BTCUSD",1771126026004,0.0004,69567.0,69564.0,0.12068519]
["bitfinex","BTCUSD",1771126026203,0.0004,69567.0,69564.0,0.19256095]
["bitfinex","BTCUSD",1771126026403,0.0004,69567.0,69566.0,0.12068519]
["bitfinex","BTCUSD",1771126026688,0.0004,69567.0,69566.0,0.19255938]
["bitfinex","BTCUSD",1771126026886,0.00057,69570.0,69569.0,0.12068519]
["bitfinex","BTCUSD",1771126028359,0.00061,69570.0,69569.0,0.12052519]
["bitfinex","BTCUSD",1771126028775,0.00161,69570.0,69569.0,0.12052519]
["bitfinex","BTCUSD",1771126029154,0.07187302,69568.0,69560.0,0.43449501]
["bitfinex","BTCUSD",1771126029353,0.00161,69570.0,69556.0,0.43005707]
["bitfinex","BTCUSD",1771126029543,0.07187343,69567.0,69558.0,0.07192234]
["bitfinex","BTCUSD",1771126029724,0.00061,69570.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771126029919,0.02986943,69570.0,69558.0,0.07192164]
["bitfinex","BTCUSD",1771126030123,0.02986943,69570.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771126030361,0.0718761,69565.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771126031137,0.0718761,69565.0,69558.0,0.0719224]
["bitfinex","BTCUSD",1771126031457,0.0758761,69565.0,69558.0,0.07175576]
["bitfinex","BTCUSD",1771126031822,0.00405,69565.0,69556.0,0.08565707]
["bitfinex","BTCUSD",1771126032027,0.2915529,69565.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126032450,0.07187971,69561.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126033087,5e-05,69565.0,69557.0,0.0718825]
["bitfinex","BTCUSD",1771126033232,5e-05,69565.0,69560.0,0.0718797]
["bitfinex","BTCUSD",1771126033575,5e-05,69565.0,69561.0,0.08561707]
["bitfinex","BTCUSD",1771126033962,0.00105,69565.0,69561.0,0.08561707]
["bitfinex","BTCUSD",1771126034159,0.00105,69565.0,69561.0,0.15749639]
["bitfinex","BTCUSD",1771126034346,5e-05,69565.0,69562.0,0.08561707]
["bitfinex","BTCUSD",1771126034578,5e-05,69565.0,69559.0,0.07187949]
["bitfinex","BTCUSD",1771126034746,0.07192243,69568.0,69561.0,0.04280854]
["bitfinex","BTCUSD",1771126035943,0.0004,69565.0,69561.0,0.04280854]
["bitfinex","BTCUSD",1771126036776,0.0004,69565.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1771126036979,0.0004,69565.0,69556.0,0.04284854]
["bitfinex","BTCUSD",1771126037290,0.07187699,69564.0,69556.0,0.11473268]
["bitfinex","BTCUSD",1771126037439,0.07187699,69564.0,69561.0,0.001]
["bitfinex","BTCUSD",1771126037637,0.07187699,69564.0,69556.0,0.11473268]
["bitfinex","BTCUSD",1771126038060,0.07187699,69564.0,69560.0,0.002]
["bitfinex","BTCUSD",1771126038280,0.07187699,69564.0,69556.0,0.11473268]
["bitfinex","BTCUSD",1771126038661,0.07187699,69564.0,69561.0,0.002]
["bitfinex","BTCUSD",1771126038862,0.07187699,69564.0,69556.0,0.11473268]
["bitfinex","BTCUSD",1771126039394,0.07187699,69564.0,69560.0,0.002]
["bitfinex","BTCUSD",1771126040501,0.07187699,69564.0,69556.0,0.11473268]
["bitfinex","BTCUSD",1771126040663,0.07187699,69564.0,69561.0,0.002]
["bitfinex","BTCUSD",1771126040861,0.07187733,69563.0,69556.0,0.11473268]
["bitfinex","BTCUSD",1771126041375,0.07187733,69563.0,69560.0,0.002]
["bitfinex","BTCUSD",1771126041697,0.07187733,69563.0,69556.0,0.11473268]
["bitfinex","BTCUSD",1771126041843,0.07187733,69563.0,69561.0,0.002]
["bitfinex","BTCUSD",1771126042043,0.07187733,69563.0,69556.0,0.11473268]
["bitfinex","BTCUSD",1771126042499,0.07187733,69563.0,69560.0,0.003]
["bitfinex","BTCUSD",1771126043398,4e-05,69562.0,69560.0,0.003]
["bitfinex","BTCUSD",1771126043582,4e-05,69562.0,69558.0,0.0002]
["bitfinex","BTCUSD",1771126044004,4e-05,69562.0,69561.0,0.002]
["bitfinex","BTCUSD",1771126044203,4e-05,69562.0,69558.0,0.0002]
["bitfinex","BTCUSD",1771126044616,4e-05,69562.0,69560.0,0.003]
["bitfinex","BTCUSD",1771126044812,4e-05,69562.0,69558.0,0.0002]
["bitfinex","BTCUSD",1771126045560,4e-05,69562.0,69561.0,0.003]
["bitfinex","BTCUSD",1771126045737,4e-05,69562.0,69561.0,0.0013778]
["bitfinex","BTCUSD",1771126046639,0.07187989,69561.0,69558.0,0.0002]
["bitfinex","BTCUSD",1771126046968,0.07188142,69559.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126047085,0.0718831,69558.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126047735,0.07188183,69559.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126048040,0.07188349,69557.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126048190,0.07188269,69558.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126048639,0.07188269,69558.0,69556.0,0.00204]
["bitfinex","BTCUSD",1771126048800,0.07188269,69558.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126049001,0.07188224,69559.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126049205,0.07188319,69558.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126049684,0.07188319,69558.0,69556.0,0.00204]
["bitfinex","BTCUSD",1771126050801,0.07188319,69558.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126051408,0.07188319,69558.0,69556.0,0.00024]
["bitfinex","BTCUSD",1771126051549,0.07188319,69558.0,69556.0,0.00124]
["bitfinex","BTCUSD",1771126051754,0.07188319,69558.0,69556.0,0.0012]
["bitfinex","BTCUSD",1771126052663,0.07188349,69557.0,69556.0,0.0012]
["bitfinex","BTCUSD",1771126052957,0.07188319,69558.0,69556.0,0.0012]
["bitfinex","BTCUSD",1771126053722,0.07188319,69558.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771126054227,0.07188319,69558.0,69556.0,0.0012]
["bitfinex","BTCUSD",1771126054435,0.07188349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126055826,0.07388349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126056861,0.07188349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126057233,0.07388349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126057984,0.07188349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126058496,0.07488349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126058697,0.07188349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126059042,0.07488349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126060221,0.07188349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126060637,0.07488349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126060757,0.07188349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126060958,0.07488349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126061777,0.07188349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126062208,0.07388349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126063436,0.07188349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126063641,0.07388349,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126066467,0.07173195,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126066670,0.07413195,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126067034,0.07213195,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126067287,0.07413195,69557.0,69556.0,1e-08]
["bitfinex","BTCUSD",1771126070434,0.07188452,69556.0,69555.0,1e-08]
["bitfinex","BTCUSD",1771126073041,0.07388452,69556.0,69555.0,1e-08]
["bitfinex","BTCUSD",1771126073560,0.07188452,69556.0,69555.0,1e-08]
["bitfinex","BTCUSD",1771126073757,0.07388452,69556.0,69555.0,1e-08]
["bitfinex","BTCUSD",1771126073937,0.07188452,69556.0,69555.0,1e-08]
["bitfinex","BTCUSD",1771126074332,0.07388452,69556.0,69555.0,1e-08]
["bitfinex","BTCUSD",1771126075356,0.07189072,69550.0,69549.0,1e-08]
["bitfinex","BTCUSD",1771126075541,0.07189072,69550.0,69546.0,1e-08]
["bitfinex","BTCUSD",1771126075542,0.07189382,69547.0,69546.0,1e-08]
["bitfinex","BTCUSD",1771126076954,0.07389382,69547.0,69546.0,1e-08]
["bitfinex","BTCUSD",1771126077337,0.07189382,69547.0,69546.0,1e-08]
["bitfinex","BTCUSD",1771126077545,0.07389382,69547.0,69546.0,1e-08]
["bitfinex","BTCUSD",1771126078865,0.07189382,69547.0,69546.0,1e-08]
["bitfinex","BTCUSD",1771126079292,0.07189099,69550.0,69546.0,1e-08]
["bitfinex","BTCUSD",1771126079495,0.07189069,69551.0,69547.0,0.04264187]
["bitfinex","BTCUSD",1771126079932,0.07189069,69551.0,69547.0,0.03575476]
["bitfinex","BTCUSD",1771126080511,0.07188966,69552.0,69547.0,0.03575476]
["bitfinex","BTCUSD",1771126080677,0.41628808,69553.0,69547.0,0.03575476]
["bitfinex","BTCUSD",1771126080877,0.07188877,69552.0,69547.0,0.02703877]
["bitfinex","BTCUSD",1771126081163,0.07188877,69552.0,69548.0,0.03928165]
["bitfinex","BTCUSD",1771126081508,0.07188986,69551.0,69548.0,0.03928165]
["bitfinex","BTCUSD",1771126081709,0.07188808,69553.0,69548.0,0.03928165]
["bitfinex","BTCUSD",1771126081947,0.3448,69557.0,69548.0,0.03928165]
["bitfinex","BTCUSD",1771126082130,0.3448,69557.0,69549.0,0.03928165]
["bitfinex","BTCUSD",1771126082131,0.34493053,69557.0,69549.0,0.03928165]
["bitfinex","BTCUSD",1771126082552,0.07188543,69556.0,69549.0,0.03928165]
["bitfinex","BTCUSD",1771126082727,0.00013053,69557.0,69552.0,0.03928165]
["bitfinex","BTCUSD",1771126082927,0.07204126,69560.0,69553.0,0.07188707]
["bitfinex","BTCUSD",1771126083148,0.07204126,69560.0,69554.0,0.03928165]
["bitfinex","BTCUSD",1771126083353,0.001,69557.0,69554.0,0.03937785]
["bitfinex","BTCUSD",1771126083834,0.00016,69560.0,69554.0,0.07198252]
["bitfinex","BTCUSD",1771126084061,0.00016,69560.0,69555.0,0.03928165]
["bitfinex","BTCUSD",1771126084925,0.00016,69560.0,69554.0,0.07198252]
["bitfinex","BTCUSD",1771126085125,0.00016,69560.0,69555.0,0.03928165]
["bitfinex","BTCUSD",1771126085331,0.07204041,69560.0,69555.0,0.03928165]
["bitfinex","BTCUSD",1771126087431,0.00016,69560.0,69555.0,0.03928165]
["bitfinex","BTCUSD",1771126088276,4e-05,69556.0,69555.0,0.03924165]
["bitfinex","BTCUSD",1771126088801,4e-05,69556.0,69555.0,0.04024165]
["bitfinex","BTCUSD",1771126089186,4e-05,69556.0,69555.0,0.03924165]
["bitfinex","BTCUSD",1771126089501,4e-05,69556.0,69555.0,0.04124165]
["bitfinex","BTCUSD",1771126089712,4e-05,69556.0,69555.0,0.03924165]
["bitfinex","BTCUSD",1771126090021,4e-05,69556.0,69555.0,0.04124165]
["bitfinex","BTCUSD",1771126091218,4e-05,69556.0,69555.0,0.03924165]
["bitfinex","BTCUSD",1771126091623,4e-05,69556.0,69555.0,0.04124165]
["bitfinex","BTCUSD",1771126091785,4e-05,69556.0,69555.0,0.03924165]
["bitfinex","BTCUSD",1771126092220,4e-05,69556.0,69555.0,0.04124165]
["bitfinex","BTCUSD",1771126092423,4e-05,69556.0,69555.0,0.03924165]
["bitfinex","BTCUSD",1771126092743,4e-05,69556.0,69555.0,0.02539751]
["bitfinex","BTCUSD",1771126092913,4e-05,69556.0,69555.0,0.02359751]
["bitfinex","BTCUSD",1771126093124,4e-05,69556.0,69555.0,0.09548306]
["bitfinex","BTCUSD",1771126093319,4e-05,69556.0,69555.0,0.09748306]
["bitfinex","BTCUSD",1771126093522,0.00024,69562.0,69559.0,0.07188136]
["bitfinex","BTCUSD",1771126093719,0.0004,69565.0,69560.0,0.02322837]
["bitfinex","BTCUSD",1771126094087,0.0004,69565.0,69560.0,0.02318837]
["bitfinex","BTCUSD",1771126094289,0.0004,69565.0,69560.0,0.02314837]
["bitfinex","BTCUSD",1771126094802,0.07227566,69565.0,69560.0,0.02314837]
["bitfinex","BTCUSD",1771126095229,0.0004,69565.0,69560.0,0.02314837]
["bitfinex","BTCUSD",1771126096023,0.0004,69565.0,69560.0,0.09502789]
["bitfinex","BTCUSD",1771126096231,0.0004,69565.0,69561.0,0.02322837]
["bitfinex","BTCUSD",1771126096998,0.0004,69565.0,69561.0,0.07187903]
["bitfinex","BTCUSD",1771126097213,0.0004,69565.0,69562.0,0.02322837]
["bitfinex","BTCUSD",1771126097928,0.0014,69565.0,69562.0,0.02322837]
["bitfinex","BTCUSD",1771126098133,0.0004,69565.0,69562.0,0.02322837]
["bitfinex","BTCUSD",1771126098552,0.0014,69565.0,69562.0,0.02322837]
["bitfinex","BTCUSD",1771126098749,0.0004,69565.0,69562.0,0.02322837]
["bitfinex","BTCUSD",1771126099014,0.0014,69565.0,69562.0,0.02322837]
["bitfinex","BTCUSD",1771126099461,0.0004,69565.0,69562.0,0.02322837]
["bitfinex","BTCUSD",1771126099631,0.0014,69565.0,69562.0,0.02322837]
["bitfinex","BTCUSD",1771126100310,0.0014,69565.0,69563.0,0.02322837]
["bitfinex","BTCUSD",1771126100988,0.0004,69565.0,69563.0,0.02322837]
["bitfinex","BTCUSD",1771126101133,0.0014,69565.0,69563.0,0.02322837]
["bitfinex","BTCUSD",1771126101331,0.0004,69565.0,69563.0,0.02322837]
["bitfinex","BTCUSD",1771126101732,0.0014,69565.0,69563.0,0.02322837]
["bitfinex","BTCUSD",1771126102557,0.0004,69565.0,69563.0,0.02322837]
["bitfinex","BTCUSD",1771126103086,0.07227529,69565.0,69563.0,0.02322837]
["bitfinex","BTCUSD",1771126103296,0.07187634,69564.0,69559.0,0.02322837]
["bitfinex","BTCUSD",1771126104410,0.07187823,69563.0,69559.0,0.02322837]
["bitfinex","BTCUSD",1771126105008,0.002,69564.0,69559.0,0.02322837]
["bitfinex","BTCUSD",1771126105351,0.0004,69565.0,69560.0,0.07187975]
["bitfinex","BTCUSD",1771126105561,0.0004,69565.0,69561.0,0.02322837]
["bitfinex","BTCUSD",1771126106294,0.0024,69564.0,69561.0,0.02322837]
["bitfinex","BTCUSD",1771126107538,0.0004,69564.0,69561.0,0.02322837]
["bitfinex","BTCUSD",1771126109792,0.0004,69564.0,69562.0,0.02322837]
["bitfinex","BTCUSD",1771126111976,4e-05,69568.0,69562.0,0.02322837]
["bitfinex","BTCUSD",1771126112445,0.0004,69564.0,69563.0,0.09510485]
["bitfinex","BTCUSD",1771126114425,0.0004,69564.0,69563.0,0.02322837]
["bitfinex","BTCUSD",1771126114670,0.0004,69564.0,69563.0,0.02422837]
["bitfinex","BTCUSD",1771126115446,0.0004,69564.0,69563.0,0.02322837]
["bitfinex","BTCUSD",1771126117356,0.0004,69564.0,69563.0,0.02422837]
["bitfinex","BTCUSD",1771126118286,0.00044,69564.0,69563.0,0.02418837]
["bitfinex","BTCUSD",1771126119762,0.00044,69564.0,69560.0,0.0002]
["bitfinex","BTCUSD",1771126120149,0.07187826,69563.0,69560.0,0.0002]
["bitfinex","BTCUSD",1771126120731,0.00044,69564.0,69560.0,0.0002]
["bitfinex","BTCUSD",1771126120932,0.00044,69564.0,69560.0,0.02417578]
["bitfinex","BTCUSD",1771126121137,0.00044,69564.0,69560.0,0.09605553]
["bitfinex","BTCUSD",1771126121316,0.00044,69564.0,69561.0,0.02397578]
["bitfinex","BTCUSD",1771126122713,0.00044,69564.0,69560.0,0.07208035]
["bitfinex","BTCUSD",1771126123527,0.00244,69564.0,69560.0,0.07208035]
["bitfinex","BTCUSD",1771126123728,0.00044,69564.0,69560.0,0.07208035]
["bitfinex","BTCUSD",1771126124131,0.00244,69564.0,69560.0,0.07208035]
["bitfinex","BTCUSD",1771126126528,0.00244,69564.0,69560.0,0.0002]
["bitfinex","BTCUSD",1771126127294,0.00044,69564.0,69560.0,0.0002]
["bitfinex","BTCUSD",1771126127750,0.00244,69564.0,69560.0,0.0002]
["bitfinex","BTCUSD",1771126129512,0.00044,69564.0,69560.0,0.0002]
["bitfinex","BTCUSD",1771126129915,0.00244,69564.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126130176,0.07188163,69559.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126130368,0.07188068,69560.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126131561,0.07588068,69560.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126133008,0.07188068,69560.0,69556.0,0.00024]
["bitfinex","BTCUSD",1771126133210,4e-05,69558.0,69556.0,0.00024]
["bitfinex","BTCUSD",1771126134553,4e-05,69558.0,69556.0,0.00124]
["bitfinex","BTCUSD",1771126137148,4e-05,69558.0,69556.0,0.00024]
["bitfinex","BTCUSD",1771126137710,4e-05,69558.0,69556.0,0.00124]
["bitfinex","BTCUSD",1771126137866,4e-05,69558.0,69556.0,0.00024]
["bitfinex","BTCUSD",1771126141840,4e-05,69558.0,69556.0,0.0002]
["bitfinex","BTCUSD",1771126145649,4e-05,69558.0,69555.0,0.0002]
["bitfinex","BTCUSD",1771126146048,0.07188452,69556.0,69555.0,1e-08]
["bitfinex","BTCUSD",1771126148581,0.07288452,69556.0,69555.0,1e-08]
["bitfinex","BTCUSD",1771126149761,0.0234949,69554.0,69550.0,1e-08]
["bitfinex","BTCUSD",1771126149961,0.0235384,69554.0,69550.0,1e-08]
["bitfinex","BTCUSD",1771126150269,0.07188887,69552.0,69550.0,1e-08]
["bitfinex","BTCUSD",1771126152721,0.07288887,69552.0,69550.0,1e-08]
["bitfinex","BTCUSD",1771126154963,0.07288887,69552.0,69550.0,0.00020001]
["bitfinex","BTCUSD",1771126155888,0.001,69552.0,69550.0,0.00020001]
["bitfinex","BTCUSD",1771126156113,0.07188795,69553.0,69550.0,0.00020001]
["bitfinex","BTCUSD",1771126156320,0.0718887,69552.0,69550.0,0.00020001]
["bitfinex","BTCUSD",1771126156475,0.0728887,69552.0,69550.0,0.00020001]
["bitfinex","BTCUSD",1771126157182,0.0718887,69552.0,69550.0,0.00020001]
["bitfinex","BTCUSD",1771126157379,0.07188804,69553.0,69550.0,0.00020001]
["bitfinex","BTCUSD",1771126157604,0.001,69552.0,69550.0,0.00020001]
["bitfinex","BTCUSD",1771126158539,0.07288871,69552.0,69550.0,0.00020001]
["bitfinex","BTCUSD",1771126158847,0.07188871,69552.0,69550.0,0.00020001]
["bitfinex","BTCUSD",1771126159376,0.07188969,69551.0,69550.0,0.00020001]
["bitfinex","BTCUSD",1771126160027,0.07188969,69551.0,69548.0,0.0002]
["bitfinex","BTCUSD",1771126160353,0.07188969,69551.0,69546.0,1e-08]
["bitfinex","BTCUSD",1771126162053,0.07188969,69551.0,69543.0,0.07209752]
["bitfinex","BTCUSD",1771126162054,0.07188969,69551.0,69543.0,0.0161197]
["bitfinex","BTCUSD",1771126162259,0.07189074,69550.0,69543.0,0.07189765]
["bitfinex","BTCUSD",1771126162620,0.07189074,69550.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771126162858,0.07188969,69551.0,69547.0,0.0002]
["bitfinex","BTCUSD",1771126163287,4e-05,69548.0,69547.0,0.00016]
["bitfinex","BTCUSD",1771126163526,4e-05,69548.0,69542.0,0.0002]
["bitfinex","BTCUSD",1771126163797,0.07191347,69528.0,69515.0,0.02496177]
["bitfinex","BTCUSD",1771126163990,0.02835555,69531.0,69516.0,0.02496177]
["bitfinex","BTCUSD",1771126164163,0.07192071,69521.0,69516.0,0.02496177]
["bitfinex","BTCUSD",1771126164463,0.07191607,69526.0,69517.0,0.0719247]
["bitfinex","BTCUSD",1771126164608,0.07191766,69524.0,69516.0,0.02496177]
["bitfinex","BTCUSD",1771126164810,0.02322051,69531.0,69516.0,0.02496177]
["bitfinex","BTCUSD",1771126165059,0.07191641,69526.0,69513.0,0.26128843]
["bitfinex","BTCUSD",1771126165229,0.00012,69530.0,69515.0,0.02496177]
["bitfinex","BTCUSD",1771126165445,0.02322051,69527.0,69511.0,0.3444]
["bitfinex","BTCUSD",1771126165794,0.07191976,69522.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1771126166201,0.07192149,69521.0,69513.0,0.001]
["bitfinex","BTCUSD",1771126166323,0.07192149,69521.0,69513.0,0.07292863]
["bitfinex","BTCUSD",1771126166526,0.07192149,69521.0,69513.0,0.07192863]
["bitfinex","BTCUSD",1771126166773,0.07192149,69521.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1771126166944,0.07192293,69519.0,69511.0,0.3444]
["bitfinex","BTCUSD",1771126167350,0.07192174,69520.0,69511.0,0.41633076]
["bitfinex","BTCUSD",1771126167546,0.07192491,69517.0,69511.0,0.3444]
["bitfinex","BTCUSD",1771126167783,0.07192521,69517.0,69511.0,0.3444]
["bitfinex","BTCUSD",1771126168292,0.28769197,69519.0,69511.0,0.3444]
["bitfinex","BTCUSD",1771126168444,0.14385094,69520.0,69511.0,0.3444]
["bitfinex","BTCUSD",1771126168849,0.07192471,69518.0,69511.0,0.3444]
["bitfinex","BTCUSD",1771126169824,0.0719249,69517.0,69511.0,0.3444]
["bitfinex","BTCUSD",1771126170099,0.0719249,69517.0,69511.0,0.3446]
["bitfinex","BTCUSD",1771126170477,0.02322051,69522.0,69511.0,0.337092]
["bitfinex","BTCUSD",1771126170678,0.07193002,69512.0,69511.0,0.337092]
["bitfinex","BTCUSD",1771126171311,0.07193002,69512.0,69511.0,0.26516334]
["bitfinex","BTCUSD",1771126171843,0.07193002,69512.0,69511.0,0.26716334]
["bitfinex","BTCUSD",1771126172214,0.07193002,69512.0,69511.0,0.26516334]
["bitfinex","BTCUSD",1771126172413,0.07193002,69512.0,69511.0,0.26716334]
["bitfinex","BTCUSD",1771126172610,0.0719289,69514.0,69511.0,0.26516334]
["bitfinex","BTCUSD",1771126172843,0.07192919,69513.0,69511.0,0.26516334]
["bitfinex","BTCUSD",1771126173049,0.07193002,69512.0,69511.0,0.0032]
["bitfinex","BTCUSD",1771126173278,0.07193002,69512.0,69511.0,0.0002]
["bitfinex","BTCUSD",1771126173596,0.07193002,69512.0,69511.0,0.0032]
["bitfinex","BTCUSD",1771126173805,0.07192923,69513.0,69511.0,0.0032]
["bitfinex","BTCUSD",1771126174005,0.28767912,69522.0,69511.0,0.0032]
["bitfinex","BTCUSD",1771126174201,0.07192651,69516.0,69511.0,0.0032]
["bitfinex","BTCUSD",1771126174407,0.02322051,69521.0,69511.0,0.0032]
["bitfinex","BTCUSD",1771126174608,0.07191765,69524.0,69516.0,0.07192513]
["bitfinex","BTCUSD",1771126174814,0.0719173,69525.0,69517.0,0.07192395]
["bitfinex","BTCUSD",1771126175021,0.0719173,69525.0,69516.0,0.07192513]
["bitfinex","BTCUSD",1771126175022,0.07191779,69524.0,69516.0,0.07192513]
["bitfinex","BTCUSD",1771126175695,0.07191868,69523.0,69516.0,0.002]
["bitfinex","BTCUSD",1771126176528,0.07191868,69523.0,69515.0,0.07192667]
["bitfinex","BTCUSD",1771126177006,0.07191868,69523.0,69516.0,0.002]
["bitfinex","BTCUSD",1771126177337,0.07191868,69523.0,69516.0,0.0022]
["bitfinex","BTCUSD",1771126178103,0.07191868,69523.0,69516.0,0.0002]
["bitfinex","BTCUSD",1771126178330,4e-05,69518.0,69516.0,0.0002]
["bitfinex","BTCUSD",1771126179861,4e-05,69518.0,69516.0,0.0012]
["bitfinex","BTCUSD",1771126181118,0.07192683,69516.0,69511.0,0.02480155]
["bitfinex","BTCUSD",1771126182674,0.07193002,69512.0,69511.0,0.0012]
["bitfinex","BTCUSD",1771126183031,0.06691716,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126184194,0.06691716,69512.0,69511.0,0.00100001]
["bitfinex","BTCUSD",1771126184521,0.06691716,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126184744,0.06891716,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126185127,0.06691716,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126185292,0.06891716,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126185527,0.002,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126185739,0.07393002,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126186301,0.07193002,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126187518,0.07393002,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126187675,0.07193002,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126187889,0.07293002,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126188363,0.07193002,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126188510,0.07293002,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126190355,0.07193002,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126190780,0.07293002,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126190958,0.07193002,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126191358,0.07293002,69512.0,69511.0,1e-08]
["bitfinex","BTCUSD",1771126192322,0.07193106,69511.0,69504.0,0.07193748]
["bitfinex","BTCUSD",1771126192523,0.07193221,69510.0,69504.0,0.07193748]
["bitfinex","BTCUSD",1771126193076,0.07293002,69512.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771126193077,0.001,69512.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771126193277,0.07193907,69504.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771126193471,0.07193907,69505.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771126193721,0.07193907,69505.0,69502.0,0.0006356]
["bitfinex","BTCUSD",1771126194325,4e-05,69510.0,69490.0,0.43512915]
["bitfinex","BTCUSD",1771126194496,4e-05,69510.0,69495.0,0.00024703]
["bitfinex","BTCUSD",1771126194497,0.07194414,69499.0,69495.0,0.00024703]
["bitfinex","BTCUSD",1771126195119,0.07194069,69502.0,69495.0,0.00024703]
["bitfinex","BTCUSD",1771126195317,0.07193502,69508.0,69495.0,0.28803644]
["bitfinex","BTCUSD",1771126195659,0.07193645,69506.0,69499.0,0.07194254]
["bitfinex","BTCUSD",1771126196046,0.07193738,69505.0,69499.0,0.07194254]
["bitfinex","BTCUSD",1771126196254,0.07193738,69505.0,69498.0,0.07194432]
["bitfinex","BTCUSD",1771126196650,0.07193842,69504.0,69498.0,0.07194432]
["bitfinex","BTCUSD",1771126196810,0.07193951,69503.0,69497.0,0.07194553]
["bitfinex","BTCUSD",1771126197443,0.28773395,69509.0,69495.0,0.00024703]
["bitfinex","BTCUSD",1771126197649,0.07194599,69497.0,69490.0,0.50708173]
["bitfinex","BTCUSD",1771126197853,0.43512915,69500.0,69479.0,0.10585455]
["bitfinex","BTCUSD",1771126198055,0.43512915,69500.0,69470.0,0.43512915]
["bitfinex","BTCUSD",1771126198056,0.07197243,69472.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771126198256,0.07197146,69472.0,69470.0,0.00020774]
["bitfinex","BTCUSD",1771126198455,0.07197001,69474.0,69467.0,0.09212]
["bitfinex","BTCUSD",1771126198665,0.07197259,69471.0,69467.0,0.09225068]
["bitfinex","BTCUSD",1771126198829,0.07197166,69472.0,69467.0,0.00013068]
["bitfinex","BTCUSD",1771126199031,0.09636252,69472.0,69467.0,0.00013068]
["bitfinex","BTCUSD",1771126199234,0.09636241,69472.0,69467.0,0.00013068]
["bitfinex","BTCUSD",1771126199613,0.07197155,69472.0,69467.0,0.00013068]
["bitfinex","BTCUSD",1771126200247,0.02439086,69476.0,69467.0,0.00013068]
["bitfinex","BTCUSD",1771126200414,0.07197221,69472.0,69467.0,0.00013068]
["bitfinex","BTCUSD",1771126200688,0.07197481,69469.0,69467.0,0.00013068]
["bitfinex","BTCUSD",1771126200884,0.07197277,69471.0,69467.0,0.00013068]
["bitfinex","BTCUSD",1771126201107,0.07197166,69472.0,69467.0,0.00013068]
["bitfinex","BTCUSD",1771126201319,0.02439086,69474.0,69470.0,0.07197329]
["bitfinex","BTCUSD",1771126201553,0.00012,69480.0,69467.0,0.03108927]
["bitfinex","BTCUSD",1771126201741,0.00012,69480.0,69470.0,0.43500915]
["bitfinex","BTCUSD",1771126202044,0.0719661,69478.0,69470.0,0.50698255]
["bitfinex","BTCUSD",1771126202793,0.0719661,69478.0,69471.0,0.07197243]
["bitfinex","BTCUSD",1771126203601,0.0729661,69478.0,69471.0,0.07197243]
["bitfinex","BTCUSD",1771126204086,0.0719661,69478.0,69471.0,0.07197243]
["bitfinex","BTCUSD",1771126204219,0.0729661,69478.0,69471.0,0.07197243]
["bitfinex","BTCUSD",1771126204416,0.001,69478.0,69471.0,0.07197243]
["bitfinex","BTCUSD",1771126204775,0.09634839,69486.0,69470.0,0.07197247]
["bitfinex","BTCUSD",1771126204974,0.09634853,69486.0,69478.0,0.07196434]
["bitfinex","BTCUSD",1771126205183,0.09224,69490.0,69478.0,0.07196434]
["bitfinex","BTCUSD",1771126205184,0.04858853,69490.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771126205405,0.07195589,69488.0,69483.0,5e-05]
["bitfinex","BTCUSD",1771126205596,0.31220668,69489.0,69483.0,5e-05]
["bitfinex","BTCUSD",1771126205832,0.02439086,69489.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771126206035,0.07196654,69477.0,69470.0,0.00032]
["bitfinex","BTCUSD",1771126206603,0.07196657,69477.0,69470.0,0.00032]
["bitfinex","BTCUSD",1771126206807,0.28786716,69477.0,69465.0,0.0719784]
["bitfinex","BTCUSD",1771126207074,0.02439086,69474.0,69463.0,0.000479]
["bitfinex","BTCUSD",1771126207275,0.07197236,69472.0,69464.0,0.07197957]
["bitfinex","BTCUSD",1771126207414,0.0245213,69474.0,69463.0,0.000479]
["bitfinex","BTCUSD",1771126207621,0.02439086,69473.0,69463.0,0.000479]
["bitfinex","BTCUSD",1771126207818,0.02880166,69474.0,69463.0,0.000479]
["bitfinex","BTCUSD",1771126207819,0.0245213,69474.0,69463.0,0.000479]
["bitfinex","BTCUSD",1771126208018,0.09649094,69474.0,69466.0,0.07197689]
["bitfinex","BTCUSD",1771126208568,0.07197084,69473.0,69466.0,0.07197689]
["bitfinex","BTCUSD",1771126208764,0.09649072,69474.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771126209061,0.0245213,69474.0,69468.0,0.07197545]
["bitfinex","BTCUSD",1771126209232,0.07210016,69474.0,69466.0,0.07197689]
["bitfinex","BTCUSD",1771126209692,0.00013044,69474.0,69466.0,0.07197689]
["bitfinex","BTCUSD",1771126209898,0.00013044,69474.0,69463.0,0.000479]
["bitfinex","BTCUSD",1771126210119,0.00012,69480.0,69466.0,0.03095859]
["bitfinex","BTCUSD",1771126210324,0.00012,69480.0,69475.0,0.07196746]
["bitfinex","BTCUSD",1771126210554,0.00012,69480.0,69474.0,0.07196746]
["bitfinex","BTCUSD",1771126210760,0.07196498,69479.0,69471.0,0.07197159]
["bitfinex","BTCUSD",1771126211529,0.07208331,69480.0,69472.0,0.07197043]
["bitfinex","BTCUSD",1771126212342,0.07196429,69479.0,69472.0,0.07197043]
["bitfinex","BTCUSD",1771126217402,0.07196545,69478.0,69471.0,0.07197227]
["bitfinex","BTCUSD",1771126219513,0.07208331,69480.0,69468.0,0.02426091]
["bitfinex","BTCUSD",1771126219716,0.07208331,69480.0,69469.0,0.28789819]
["bitfinex","BTCUSD",1771126219963,0.07208331,69480.0,69472.0,0.07197052]
["bitfinex","BTCUSD",1771126220161,0.07196442,69479.0,69472.0,0.07197052]
["bitfinex","BTCUSD",1771126220366,0.07196527,69478.0,69471.0,0.07197052]
["bitfinex","BTCUSD",1771126221176,0.00012,69480.0,69477.0,0.07196574]
["bitfinex","BTCUSD",1771126221379,0.00012,69480.0,69478.0,0.07196489]
["bitfinex","BTCUSD",1771126222619,0.00012,69480.0,69477.0,0.07196583]
["bitfinex","BTCUSD",1771126222920,0.00012,69480.0,69478.0,0.002]
["bitfinex","BTCUSD",1771126223350,0.00016,69480.0,69478.0,0.0018]
["bitfinex","BTCUSD",1771126223524,0.00016,69480.0,69478.0,0.07376479]
["bitfinex","BTCUSD",1771126223735,0.00016,69480.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771126223966,0.00016,69480.0,69477.0,0.002]
["bitfinex","BTCUSD",1771126224185,0.07212362,69480.0,69477.0,0.002]
["bitfinex","BTCUSD",1771126224384,0.00016,69480.0,69477.0,0.002]
["bitfinex","BTCUSD",1771126225364,0.00016,69480.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771126225541,0.00016,69480.0,69478.0,0.002]
["bitfinex","BTCUSD",1771126225740,0.00016,69480.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771126226061,0.00116,69480.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771126226274,0.00016,69480.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771126227239,0.00016,69480.0,69472.0,0.07197067]
["bitfinex","BTCUSD",1771126227861,0.00016,69480.0,69474.0,0.0719691]
["bitfinex","BTCUSD",1771126228571,0.00016,69480.0,69475.0,0.07196815]
["bitfinex","BTCUSD",1771126228772,0.00016,69480.0,69476.0,0.07196672]
["bitfinex","BTCUSD",1771126228991,0.00016,69480.0,69478.0,0.07196492]
["bitfinex","BTCUSD",1771126229982,0.00016,69480.0,69477.0,0.07196616]
["bitfinex","BTCUSD",1771126230506,0.00016,69480.0,69478.0,0.0719652]
["bitfinex","BTCUSD",1771126230714,0.01016,69480.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771126230982,0.01016,69480.0,69478.0,0.07196514]
["bitfinex","BTCUSD",1771126231156,0.01016,69480.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771126231369,0.01016,69480.0,69478.0,0.07196514]
["bitfinex","BTCUSD",1771126232281,0.01016,69480.0,69478.0,0.07296514]
["bitfinex","BTCUSD",1771126232645,0.01016,69480.0,69478.0,0.07196514]
["bitfinex","BTCUSD",1771126232943,0.01016,69480.0,69478.0,0.07296514]
["bitfinex","BTCUSD",1771126233075,0.01016,69480.0,69478.0,0.07196514]
["bitfinex","BTCUSD",1771126233277,0.01016,69480.0,69477.0,0.0719643]
["bitfinex","BTCUSD",1771126233278,0.01016,69480.0,69477.0,0.03642545]
["bitfinex","BTCUSD",1771126233474,0.01016,69480.0,69478.0,0.001]
["bitfinex","BTCUSD",1771126233677,0.01016,69480.0,69478.0,0.0729645]
["bitfinex","BTCUSD",1771126234720,0.01016,69480.0,69478.0,0.0719645]
["bitfinex","BTCUSD",1771126235015,0.01016,69480.0,69478.0,0.0729645]
["bitfinex","BTCUSD",1771126235425,0.01016,69480.0,69478.0,0.0719645]
["bitfinex","BTCUSD",1771126235605,0.01016,69480.0,69478.0,0.0729645]
["bitfinex","BTCUSD",1771126235804,0.01016,69480.0,69478.0,0.0719645]
["bitfinex","BTCUSD",1771126236422,0.01016,69480.0,69478.0,0.0729645]
["bitfinex","BTCUSD",1771126236660,0.01016,69480.0,69477.0,0.07196599]
["bitfinex","BTCUSD",1771126237970,0.01016,69480.0,69478.0,0.07296518]
["bitfinex","BTCUSD",1771126238265,0.01016,69480.0,69478.0,0.07196518]
["bitfinex","BTCUSD",1771126238472,0.01016,69480.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771126239064,0.01016,69480.0,69479.0,0.07179758]
["bitfinex","BTCUSD",1771126239411,0.01016,69480.0,69478.0,0.07196486]
["bitfinex","BTCUSD",1771126239812,0.01016,69480.0,69479.0,0.07296419]
["bitfinex","BTCUSD",1771126240779,0.01056,69480.0,69479.0,0.07296419]
["bitfinex","BTCUSD",1771126241005,0.01056,69480.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771126241211,0.01056,69480.0,69479.0,0.07296419]
["bitfinex","BTCUSD",1771126241696,0.01056,69480.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771126242263,0.01056,69480.0,69479.0,0.06196419]
["bitfinex","BTCUSD",1771126243752,0.00056,69480.0,69479.0,0.06196419]
["bitfinex","BTCUSD",1771126245572,0.07195797,69485.0,69474.0,0.28787518]
["bitfinex","BTCUSD",1771126245573,0.00016,69490.0,69480.0,0.02894471]
["bitfinex","BTCUSD",1771126245772,0.0004,69495.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771126246023,0.0004,69495.0,69488.0,0.07195416]
["bitfinex","BTCUSD",1771126246298,0.0004,69495.0,69489.0,0.07195353]
["bitfinex","BTCUSD",1771126246818,0.0004,69495.0,69487.0,0.07195544]
["bitfinex","BTCUSD",1771126247107,0.07195262,69491.0,69481.0,0.05336175]
["bitfinex","BTCUSD",1771126247422,0.02290195,69489.0,69482.0,0.071961]
["bitfinex","BTCUSD",1771126247623,0.07195494,69488.0,69481.0,0.07201179]
["bitfinex","BTCUSD",1771126247819,0.07195607,69487.0,69481.0,5e-05]
["bitfinex","BTCUSD",1771126248025,0.07195772,69486.0,69481.0,5e-05]
["bitfinex","BTCUSD",1771126248223,0.07195607,69487.0,69481.0,5e-05]
["bitfinex","BTCUSD",1771126248457,7.526e-05,69487.0,69481.0,5e-05]
["bitfinex","BTCUSD",1771126248650,7.526e-05,69487.0,69481.0,0.07201189]
["bitfinex","BTCUSD",1771126248988,0.07203145,69487.0,69481.0,5e-05]
["bitfinex","BTCUSD",1771126249144,0.001,69486.0,69481.0,5e-05]
["bitfinex","BTCUSD",1771126249349,0.07203145,69487.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771126249350,7.526e-05,69487.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771126249554,0.03142703,69497.0,69481.0,5e-05]
["bitfinex","BTCUSD",1771126249555,0.02290195,69506.0,69491.0,0.02436704]
["bitfinex","BTCUSD",1771126249919,0.07193402,69509.0,69496.0,0.02436704]
["bitfinex","BTCUSD",1771126250092,0.07193585,69507.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771126250291,0.07193642,69506.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771126250520,0.0004,69503.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771126251707,0.0024,69503.0,69501.0,0.07194038]
["bitfinex","BTCUSD",1771126251906,0.0004,69503.0,69497.0,5e-05]
["bitfinex","BTCUSD",1771126252690,0.0004,69503.0,69501.0,0.07194071]
["bitfinex","BTCUSD",1771126253107,0.0004,69503.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1771126253252,0.0004,69503.0,69501.0,0.07194071]
["bitfinex","BTCUSD",1771126253253,4e-05,69508.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771126253635,4e-05,69508.0,69506.0,0.07193589]
["bitfinex","BTCUSD",1771126253839,4e-05,69508.0,69505.0,0.07193647]
["bitfinex","BTCUSD",1771126254068,4e-05,69508.0,69501.0,0.07194096]
["bitfinex","BTCUSD",1771126254268,0.03142703,69507.0,69496.0,0.00011526]
["bitfinex","BTCUSD",1771126254439,0.07194317,69500.0,69496.0,0.00011526]
["bitfinex","BTCUSD",1771126255234,0.07194349,69499.0,69496.0,0.00011526]
["bitfinex","BTCUSD",1771126255430,0.07194141,69501.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771126255676,0.07194941,69494.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771126255876,0.07194941,69494.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771126256097,0.09485136,69494.0,69490.0,0.00016]
["bitfinex","BTCUSD",1771126256302,0.07195062,69493.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771126256621,0.02290195,69494.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771126256777,0.07195497,69488.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771126257719,0.07195396,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771126257956,0.02290195,69489.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771126258128,0.07195322,69490.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771126258282,0.02290195,69494.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771126258491,0.07194813,69495.0,69487.0,0.07195489]
["bitfinex","BTCUSD",1771126258924,0.07194885,69494.0,69487.0,0.07195489]
["bitfinex","BTCUSD",1771126259133,0.34452,69498.0,69494.0,0.07194858]
["bitfinex","BTCUSD",1771126259332,0.34452,69498.0,69492.0,0.07195045]
["bitfinex","BTCUSD",1771126259530,0.34452,69498.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771126259936,0.002,69495.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771126260177,0.34452,69498.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771126260356,0.34452,69498.0,69492.0,0.07195069]
["bitfinex","BTCUSD",1771126260586,0.34652,69498.0,69492.0,0.07195069]
["bitfinex","BTCUSD",1771126260796,0.41646468,69498.0,69491.0,0.07194974]
["bitfinex","BTCUSD",1771126261002,0.07195084,69492.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771126261179,0.07195084,69492.0,69486.0,0.07199688]
["bitfinex","BTCUSD",1771126261405,0.07194986,69493.0,69486.0,0.07199688]
["bitfinex","BTCUSD",1771126261546,0.07195167,69492.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771126261776,0.07194687,69496.0,69489.0,0.07195316]
["bitfinex","BTCUSD",1771126262144,0.09484779,69497.0,69490.0,0.07195254]
["bitfinex","BTCUSD",1771126262668,0.09484779,69497.0,69482.0,0.02436704]
["bitfinex","BTCUSD",1771126262669,0.41646484,69498.0,69491.0,0.07195154]
["bitfinex","BTCUSD",1771126263182,0.34452,69498.0,69489.0,0.02436704]
["bitfinex","BTCUSD",1771126263382,0.00056,69500.0,69497.0,0.07194511]
["bitfinex","BTCUSD",1771126263831,0.00056,69500.0,69496.0,0.0719462]
["bitfinex","BTCUSD",1771126263989,0.001,69498.0,69495.0,0.0719471]
["bitfinex","BTCUSD",1771126264198,0.00056,69500.0,69495.0,0.0719471]
["bitfinex","BTCUSD",1771126265763,0.00056,69500.0,69497.0,0.002]
["bitfinex","BTCUSD",1771126266051,0.07194852,69495.0,69488.0,0.07195451]
["bitfinex","BTCUSD",1771126266279,0.03142703,69498.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771126266454,0.43576108,69500.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771126266455,0.02290196,69488.0,69481.0,0.09216]
["bitfinex","BTCUSD",1771126266670,1e-08,69488.0,69481.0,0.09216]
["bitfinex","BTCUSD",1771126267032,0.07195613,69487.0,69481.0,0.09216]
["bitfinex","BTCUSD",1771126267239,1e-08,69488.0,69481.0,0.09216]
["bitfinex","BTCUSD",1771126267433,0.07195701,69486.0,69481.0,0.09216]
["bitfinex","BTCUSD",1771126267630,2e-08,69485.0,69478.0,0.0719652]
["bitfinex","BTCUSD",1771126267854,2e-08,69485.0,69478.0,0.07204046]
["bitfinex","BTCUSD",1771126268076,1e-08,69485.0,69478.0,0.07204046]
["bitfinex","BTCUSD",1771126268274,0.07195701,69486.0,69478.0,0.07204046]
["bitfinex","BTCUSD",1771126268450,0.07195843,69485.0,69478.0,0.07204046]
["bitfinex","BTCUSD",1771126268653,0.07195701,69486.0,69479.0,0.07196368]
["bitfinex","BTCUSD",1771126268851,0.07195626,69487.0,69480.0,0.07196307]
["bitfinex","BTCUSD",1771126269636,0.07195626,69487.0,69479.0,0.07196379]
["bitfinex","BTCUSD",1771126269836,1e-08,69488.0,69478.0,7.526e-05]
["bitfinex","BTCUSD",1771126270237,1e-08,69488.0,69484.0,0.07195875]
["bitfinex","BTCUSD",1771126270439,0.001,69487.0,69483.0,0.07195973]
["bitfinex","BTCUSD",1771126270644,1e-08,69488.0,69483.0,0.07195973]
["bitfinex","BTCUSD",1771126270991,1e-08,69488.0,69482.0,0.07196063]
["bitfinex","BTCUSD",1771126271642,1e-08,69488.0,69483.0,0.07195996]
["bitfinex","BTCUSD",1771126271845,1e-08,69488.0,69483.0,0.07195982]
["bitfinex","BTCUSD",1771126272617,0.00200001,69488.0,69483.0,0.07195982]
["bitfinex","BTCUSD",1771126272888,1e-08,69488.0,69484.0,0.071959]
["bitfinex","BTCUSD",1771126273067,1e-08,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126273303,0.00100001,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126274844,1e-08,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126275276,0.00100001,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126275587,1e-08,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126275730,0.00100001,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126276632,1e-08,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126276836,0.00100001,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126277982,1e-08,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126278439,0.00100001,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126278641,1e-08,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126279040,0.00100001,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126279244,1e-08,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126279447,0.00100001,69488.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126279808,1e-08,69488.0,69484.0,0.07195869]
["bitfinex","BTCUSD",1771126280155,0.00100001,69488.0,69484.0,0.07195869]
["bitfinex","BTCUSD",1771126281352,1e-08,69488.0,69484.0,0.07195869]
["bitfinex","BTCUSD",1771126281556,0.00100001,69488.0,69484.0,0.07195869]
["bitfinex","BTCUSD",1771126281943,1e-08,69488.0,69484.0,0.07195869]
["bitfinex","BTCUSD",1771126282197,0.00100001,69488.0,69484.0,0.07195869]
["bitfinex","BTCUSD",1771126283157,4e-05,69486.0,69484.0,0.07195869]
["bitfinex","BTCUSD",1771126283796,4e-05,69486.0,69483.0,0.07195983]
["bitfinex","BTCUSD",1771126285766,4e-05,69486.0,69484.0,0.0719589]
["bitfinex","BTCUSD",1771126286426,4e-05,69486.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771126286733,4e-05,69486.0,69478.0,0.31254906]
["bitfinex","BTCUSD",1771126286734,4e-05,69494.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1771126286931,0.00056,69500.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1771126287245,4e-05,69502.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771126287661,1e-08,69504.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771126287833,1e-08,69504.0,69502.0,0.07194025]
["bitfinex","BTCUSD",1771126288249,0.34456,69506.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771126288479,0.0004,69511.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1771126288675,0.00029067,69510.0,69505.0,0.07193725]
["bitfinex","BTCUSD",1771126288873,0.00029067,69510.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771126289126,0.00029067,69510.0,69501.0,0.09673829]
["bitfinex","BTCUSD",1771126289250,0.00029067,69510.0,69501.0,0.02479792]
["bitfinex","BTCUSD",1771126289690,0.07193342,69509.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771126289894,0.07193342,69509.0,69501.0,0.07194043]
["bitfinex","BTCUSD",1771126290096,0.07193342,69509.0,69500.0,0.50714276]
["bitfinex","BTCUSD",1771126290553,0.07193342,69509.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771126290797,0.07193342,69509.0,69502.0,0.07194012]
["bitfinex","BTCUSD",1771126291531,0.07193353,69509.0,69500.0,0.07194227]
["bitfinex","BTCUSD",1771126291768,0.02377863,69508.0,69500.0,0.07194227]
["bitfinex","BTCUSD",1771126291975,0.02377863,69508.0,69502.0,0.07193991]
["bitfinex","BTCUSD",1771126292329,0.02377863,69508.0,69503.0,0.07193908]
["bitfinex","BTCUSD",1771126292524,0.001,69509.0,69490.0,0.43532108]
["bitfinex","BTCUSD",1771126292733,0.00025067,69510.0,69491.0,0.05578999]
["bitfinex","BTCUSD",1771126292955,0.0240293,69510.0,69505.0,0.07193653]
["bitfinex","BTCUSD",1771126294533,0.001,69509.0,69505.0,0.07193653]
["bitfinex","BTCUSD",1771126294684,0.00025067,69510.0,69507.0,0.07193429]
["bitfinex","BTCUSD",1771126294900,0.00025067,69510.0,69508.0,0.07193393]
["bitfinex","BTCUSD",1771126295089,0.00125067,69510.0,69508.0,0.07193393]
["bitfinex","BTCUSD",1771126295302,1e-08,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771126295640,0.0004,69514.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771126296515,0.0004,69517.0,69505.0,0.34353678]
["bitfinex","BTCUSD",1771126296739,0.0004,69517.0,69515.0,0.07192605]
["bitfinex","BTCUSD",1771126298138,0.0004,69517.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771126298342,0.0004,69517.0,69516.0,0.07172588]
["bitfinex","BTCUSD",1771126298839,0.0004,69517.0,69513.0,0.07192829]
["bitfinex","BTCUSD",1771126299030,0.0004,69517.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771126299611,0.0004,69517.0,69514.0,0.07192737]
["bitfinex","BTCUSD",1771126299795,0.0004,69517.0,69509.0,0.02479792]
["bitfinex","BTCUSD",1771126299998,0.0004,69517.0,69515.0,0.07192687]
["bitfinex","BTCUSD",1771126300408,0.0004,69517.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771126301029,0.0004,69517.0,69513.0,0.07192825]
["bitfinex","BTCUSD",1771126301248,0.0014,69517.0,69513.0,0.07192825]
["bitfinex","BTCUSD",1771126301459,0.0014,69517.0,69512.0,0.02479792]
["bitfinex","BTCUSD",1771126301460,0.0004,69517.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771126302017,0.00044,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771126305795,0.00044,69518.0,69516.0,0.07192557]
["bitfinex","BTCUSD",1771126306101,0.00044,69518.0,69515.0,0.0719266]
["bitfinex","BTCUSD",1771126306456,0.00044,69518.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771126306862,0.00044,69518.0,69515.0,0.07192662]
["bitfinex","BTCUSD",1771126308365,0.00144,69518.0,69515.0,0.07192662]
["bitfinex","BTCUSD",1771126308609,0.00144,69518.0,69514.0,0.07192764]
["bitfinex","BTCUSD",1771126309774,0.00044,69518.0,69514.0,0.07192764]
["bitfinex","BTCUSD",1771126310180,0.00144,69518.0,69514.0,0.07192764]
["bitfinex","BTCUSD",1771126311860,0.00144,69518.0,69515.0,0.07192681]
["bitfinex","BTCUSD",1771126312923,0.00044,69518.0,69515.0,0.07192681]
["bitfinex","BTCUSD",1771126313123,0.00144,69518.0,69515.0,0.07192681]
["bitfinex","BTCUSD",1771126313330,1e-08,69518.0,69516.0,0.07192581]
["bitfinex","BTCUSD",1771126313535,1e-08,69526.0,69520.0,0.28768331]
["bitfinex","BTCUSD",1771126313733,7.5e-05,69529.0,69518.0,0.0299098]
["bitfinex","BTCUSD",1771126313934,7.5e-05,69529.0,69525.0,0.07191615]
["bitfinex","BTCUSD",1771126314220,0.00016,69530.0,69519.0,0.02281688]
["bitfinex","BTCUSD",1771126314221,0.00016,69530.0,69523.0,0.07191829]
["bitfinex","BTCUSD",1771126314387,0.00016,69530.0,69523.0,0.07187829]
["bitfinex","BTCUSD",1771126314599,0.00016,69530.0,69523.0,0.07183329]
["bitfinex","BTCUSD",1771126314807,0.00016,69530.0,69525.0,0.09473328]
["bitfinex","BTCUSD",1771126315515,0.00016,69530.0,69525.0,0.0719164]
["bitfinex","BTCUSD",1771126315728,0.00016,69530.0,69523.0,0.07166668]
["bitfinex","BTCUSD",1771126316333,0.00104,69528.0,69523.0,0.07166668]
["bitfinex","BTCUSD",1771126316559,4e-05,69528.0,69523.0,0.07166668]
["bitfinex","BTCUSD",1771126316973,4e-05,69528.0,69523.0,0.07266668]
["bitfinex","BTCUSD",1771126317163,4e-05,69528.0,69523.0,0.001]
["bitfinex","BTCUSD",1771126319031,4e-05,69528.0,69522.0,0.0719193]
["bitfinex","BTCUSD",1771126319238,4e-05,69528.0,69523.0,0.001]
["bitfinex","BTCUSD",1771126319436,0.00044,69528.0,69523.0,0.001]
["bitfinex","BTCUSD",1771126319638,0.00044,69528.0,69522.0,0.0719193]
["bitfinex","BTCUSD",1771126319982,0.00044,69528.0,69523.0,0.001]
["bitfinex","BTCUSD",1771126320186,0.00044,69528.0,69522.0,0.0719193]
["bitfinex","BTCUSD",1771126320542,0.00044,69528.0,69523.0,0.001]
["bitfinex","BTCUSD",1771126321554,0.00044,69528.0,69524.0,0.02281688]
["bitfinex","BTCUSD",1771126322185,0.00044,69528.0,69525.0,0.07191622]
["bitfinex","BTCUSD",1771126322989,0.00044,69532.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771126323189,0.00057069,69532.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771126323394,1e-08,69532.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771126324257,1e-08,69532.0,69522.0,0.43483374]
["bitfinex","BTCUSD",1771126324399,1e-08,69532.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771126324604,0.07191589,69526.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771126324796,0.02484281,69525.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771126325633,0.07191383,69528.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771126325833,0.07191252,69529.0,69522.0,0.07195915]
["bitfinex","BTCUSD",1771126326539,0.00040001,69532.0,69527.0,0.07191445]
["bitfinex","BTCUSD",1771126327113,0.003,69529.0,69527.0,0.07191445]
["bitfinex","BTCUSD",1771126327965,0.003,69529.0,69527.0,0.07174782]
["bitfinex","BTCUSD",1771126328146,4e-05,69528.0,69527.0,0.07170782]
["bitfinex","BTCUSD",1771126328731,4e-05,69528.0,69524.0,0.0719175]
["bitfinex","BTCUSD",1771126329143,0.00104,69528.0,69524.0,0.0719175]
["bitfinex","BTCUSD",1771126329478,4e-05,69528.0,69524.0,0.0719175]
["bitfinex","BTCUSD",1771126329779,0.00104,69528.0,69524.0,0.0719175]
["bitfinex","BTCUSD",1771126330442,0.07191584,69526.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771126330645,0.02484281,69527.0,69514.0,0.0002]
["bitfinex","BTCUSD",1771126330868,4e-05,69527.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771126331048,0.00044001,69532.0,69526.0,0.07191457]
["bitfinex","BTCUSD",1771126331248,0.07234939,69532.0,69522.0,0.02281688]
["bitfinex","BTCUSD",1771126331806,0.07191045,69531.0,69524.0,0.07191666]
["bitfinex","BTCUSD",1771126331966,0.07191045,69531.0,69523.0,0.0719185]
["bitfinex","BTCUSD",1771126332367,0.07191045,69531.0,69524.0,0.0719176]
["bitfinex","BTCUSD",1771126332987,0.07191264,69529.0,69521.0,0.07192006]
["bitfinex","BTCUSD",1771126333164,0.07191158,69530.0,69522.0,0.0719192]
["bitfinex","BTCUSD",1771126333380,0.07191158,69530.0,69523.0,0.07191841]
["bitfinex","BTCUSD",1771126335038,0.02342701,69523.0,69520.0,0.00016]
["bitfinex","BTCUSD",1771126335237,0.0131715,69523.0,69518.0,0.00024]
["bitfinex","BTCUSD",1771126335389,0.02342701,69522.0,69518.0,0.00024]
["bitfinex","BTCUSD",1771126336221,0.05164667,69527.0,69519.0,0.07192186]
["bitfinex","BTCUSD",1771126336540,0.002,69523.0,69519.0,0.07192186]
["bitfinex","BTCUSD",1771126337538,0.07191283,69529.0,69520.0,0.07192118]
["bitfinex","BTCUSD",1771126337746,0.07191283,69529.0,69522.0,0.07191967]
["bitfinex","BTCUSD",1771126338046,0.07191367,69528.0,69520.0,0.07192118]
["bitfinex","BTCUSD",1771126338819,0.07191454,69527.0,69520.0,0.07192118]
["bitfinex","BTCUSD",1771126339626,0.07191454,69527.0,69519.0,0.07192071]
["bitfinex","BTCUSD",1771126340183,0.07191547,69528.0,69519.0,0.07192071]
["bitfinex","BTCUSD",1771126340341,0.07191362,69528.0,69520.0,0.07192076]
["bitfinex","BTCUSD",1771126340544,0.07291362,69528.0,69520.0,0.07192076]
["bitfinex","BTCUSD",1771126340992,0.07191457,69527.0,69520.0,0.07192076]
["bitfinex","BTCUSD",1771126341197,0.07191589,69526.0,69519.0,0.07392278]
["bitfinex","BTCUSD",1771126341530,0.07191882,69523.0,69518.0,0.00024]
["bitfinex","BTCUSD",1771126341731,0.09534583,69523.0,69518.0,0.00024]
["bitfinex","BTCUSD",1771126342345,0.09534583,69523.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771126343128,4e-05,69522.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771126344474,4e-05,69522.0,69520.0,0.0032]
["bitfinex","BTCUSD",1771126345552,4e-05,69522.0,69520.0,0.07512141]
["bitfinex","BTCUSD",1771126346747,4e-05,69522.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771126346907,4e-05,69522.0,69520.0,0.07312155]
["bitfinex","BTCUSD",1771126347073,4e-05,69522.0,69520.0,0.07212155]
["bitfinex","BTCUSD",1771126347280,4e-05,69522.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771126348595,4e-05,69522.0,69521.0,0.07392071]
["bitfinex","BTCUSD",1771126349680,4e-05,69522.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771126350183,4e-05,69522.0,69521.0,0.07392071]
["bitfinex","BTCUSD",1771126351368,4e-05,69522.0,69521.0,0.07412071]
["bitfinex","BTCUSD",1771126352155,4e-05,69522.0,69521.0,0.0022]
["bitfinex","BTCUSD",1771126352550,4e-05,69522.0,69518.0,0.07212365]
["bitfinex","BTCUSD",1771126353271,4e-05,69522.0,69521.0,0.001]
["bitfinex","BTCUSD",1771126353476,4e-05,69522.0,69514.0,0.0002]
["bitfinex","BTCUSD",1771126353709,0.07192596,69516.0,69514.0,0.0002]
["bitfinex","BTCUSD",1771126353835,0.09535297,69516.0,69510.0,0.34468]
["bitfinex","BTCUSD",1771126354279,0.07192596,69516.0,69510.0,0.34468]
["bitfinex","BTCUSD",1771126356055,0.02342701,69515.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771126356249,0.02342701,69512.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771126356454,0.07193134,69511.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771126356656,0.09535757,69512.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771126357080,0.07193056,69512.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771126357688,0.07193056,69512.0,69507.0,0.00033068]
["bitfinex","BTCUSD",1771126357887,0.07192824,69514.0,69507.0,0.00033068]
["bitfinex","BTCUSD",1771126358060,0.001,69512.0,69507.0,0.00033068]
["bitfinex","BTCUSD",1771126358267,4e-05,69508.0,69507.0,0.00029068]
["bitfinex","BTCUSD",1771126358472,4e-05,69510.0,69507.0,0.00029068]
["bitfinex","BTCUSD",1771126358677,4e-05,69510.0,69502.0,0.33959184]
["bitfinex","BTCUSD",1771126358904,4e-05,69510.0,69503.0,0.07193851]
["bitfinex","BTCUSD",1771126359634,4e-05,69510.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771126360790,0.00104,69510.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771126362149,0.00104,69510.0,69507.0,3.333e-05]
["bitfinex","BTCUSD",1771126363053,4e-05,69510.0,69507.0,3.333e-05]
["bitfinex","BTCUSD",1771126363354,0.00104,69510.0,69507.0,3.333e-05]
["bitfinex","BTCUSD",1771126363568,4e-05,69510.0,69507.0,3.333e-05]
["bitfinex","BTCUSD",1771126363866,0.00104,69510.0,69504.0,0.03189687]
["bitfinex","BTCUSD",1771126364209,0.00104,69510.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771126364638,4e-05,69510.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771126364844,4e-05,69510.0,69506.0,0.07193577]
["bitfinex","BTCUSD",1771126365194,4e-05,69510.0,69506.0,0.07193604]
["bitfinex","BTCUSD",1771126365392,4e-05,69510.0,69506.0,0.07176941]
["bitfinex","BTCUSD",1771126365570,4e-05,69510.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771126365755,4e-05,69510.0,69506.0,0.07193618]
["bitfinex","BTCUSD",1771126366374,4e-05,69510.0,69505.0,0.07193697]
["bitfinex","BTCUSD",1771126366579,4e-05,69510.0,69505.0,0.0002]
["bitfinex","BTCUSD",1771126367098,4e-05,69512.0,69510.0,0.07193208]
["bitfinex","BTCUSD",1771126367312,4e-05,69518.0,69512.0,0.07192977]
["bitfinex","BTCUSD",1771126367549,4e-05,69518.0,69511.0,0.07193078]
["bitfinex","BTCUSD",1771126367750,0.07192493,69517.0,69511.0,0.09599497]
["bitfinex","BTCUSD",1771126368267,4e-05,69518.0,69511.0,0.09599497]
["bitfinex","BTCUSD",1771126369118,4e-05,69518.0,69512.0,0.0719297]
["bitfinex","BTCUSD",1771126369320,4e-05,69518.0,69511.0,0.09599505]
["bitfinex","BTCUSD",1771126369321,0.0719641,69518.0,69511.0,0.09599505]
["bitfinex","BTCUSD",1771126369706,0.0719641,69518.0,69512.0,0.001]
["bitfinex","BTCUSD",1771126369912,0.0719641,69518.0,69511.0,0.09599505]
["bitfinex","BTCUSD",1771126370715,0.00104,69516.0,69511.0,0.09599505]
["bitfinex","BTCUSD",1771126371121,4e-05,69516.0,69511.0,0.09599505]
["bitfinex","BTCUSD",1771126373151,4e-05,69516.0,69511.0,0.02406419]
["bitfinex","BTCUSD",1771126373306,4e-05,69512.0,69510.0,0.07193198]
["bitfinex","BTCUSD",1771126373491,4e-05,69516.0,69510.0,0.07193198]
["bitfinex","BTCUSD",1771126373944,4e-05,69516.0,69511.0,0.07193083]
["bitfinex","BTCUSD",1771126374101,0.00044,69516.0,69511.0,0.07193083]
["bitfinex","BTCUSD",1771126374301,0.00044,69516.0,69510.0,0.07193176]
["bitfinex","BTCUSD",1771126376251,0.00044,69516.0,69511.0,0.07193103]
["bitfinex","BTCUSD",1771126377980,0.00044,69516.0,69510.0,0.0719318]
["bitfinex","BTCUSD",1771126379083,0.00044,69516.0,69510.0,0.07176517]
["bitfinex","BTCUSD",1771126379692,0.00044,69516.0,69510.0,0.07059694]
["bitfinex","BTCUSD",1771126380799,0.07193113,69511.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771126381090,0.07193333,69509.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771126381649,0.00044,69516.0,69509.0,0.07193211]
["bitfinex","BTCUSD",1771126381853,0.00044,69516.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771126382053,0.00016,69520.0,69507.0,0.0032]
["bitfinex","BTCUSD",1771126382266,0.07245248,69523.0,69514.0,0.02406419]
["bitfinex","BTCUSD",1771126382267,0.0005338,69523.0,69514.0,0.02406419]
["bitfinex","BTCUSD",1771126382475,0.0005338,69523.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771126383746,0.0005338,69523.0,69522.0,0.07391968]
["bitfinex","BTCUSD",1771126384609,0.0005338,69523.0,69522.0,0.002]
["bitfinex","BTCUSD",1771126384919,0.0005338,69523.0,69521.0,0.0719204]
["bitfinex","BTCUSD",1771126385955,0.0025338,69523.0,69521.0,0.0719204]
["bitfinex","BTCUSD",1771126386098,0.0005338,69523.0,69521.0,0.0719204]
["bitfinex","BTCUSD",1771126386716,1e-08,69523.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771126386911,0.00200001,69523.0,69522.0,0.07175326]
["bitfinex","BTCUSD",1771126387135,1e-08,69523.0,69522.0,0.07175326]
["bitfinex","BTCUSD",1771126387803,1e-08,69523.0,69522.0,0.09581745]
["bitfinex","BTCUSD",1771126388002,4e-05,69524.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771126388649,4e-05,69524.0,69522.0,0.07175326]
["bitfinex","BTCUSD",1771126388823,0.0005939,69532.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771126389030,0.0005939,69532.0,69529.0,0.07191151]
["bitfinex","BTCUSD",1771126389230,0.00072452,69532.0,69529.0,0.0959757]
["bitfinex","BTCUSD",1771126389437,0.0004,69535.0,69529.0,0.02406419]
["bitfinex","BTCUSD",1771126389618,7.515e-05,69534.0,69530.0,0.07191049]
["bitfinex","BTCUSD",1771126389843,7.515e-05,69534.0,69530.0,0.09597468]
["bitfinex","BTCUSD",1771126390051,7.515e-05,69534.0,69531.0,0.07190988]
["bitfinex","BTCUSD",1771126390649,7.515e-05,69534.0,69530.0,0.09597537]
["bitfinex","BTCUSD",1771126390883,4e-05,69536.0,69525.0,0.28766455]
["bitfinex","BTCUSD",1771126391083,0.00044,69538.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771126392001,0.00044,69542.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1771126392208,0.00044,69542.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1771126392774,5e-05,69547.0,69536.0,0.30447677]
["bitfinex","BTCUSD",1771126392974,5e-05,69547.0,69543.0,0.07189714]
["bitfinex","BTCUSD",1771126393180,0.0002039,69549.0,69543.0,0.07189714]
["bitfinex","BTCUSD",1771126393863,0.0002039,69549.0,69542.0,0.02375464]
["bitfinex","BTCUSD",1771126394014,1e-08,69549.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1771126394212,1e-08,69549.0,69544.0,0.02375464]
["bitfinex","BTCUSD",1771126394409,1e-08,69549.0,69547.0,0.0718934]
["bitfinex","BTCUSD",1771126394633,0.00012,69550.0,69547.0,0.07172694]
["bitfinex","BTCUSD",1771126394880,0.07189575,69546.0,69533.0,0.02375464]
["bitfinex","BTCUSD",1771126395001,0.07189575,69546.0,69530.0,0.42512217]
["bitfinex","BTCUSD",1771126395002,0.07189575,69546.0,69538.0,0.07190255]
["bitfinex","BTCUSD",1771126395209,0.07233126,69546.0,69538.0,0.07190255]
["bitfinex","BTCUSD",1771126395946,0.07233126,69546.0,69538.0,0.07190254]
["bitfinex","BTCUSD",1771126396261,0.07189609,69545.0,69538.0,0.07190254]
["bitfinex","BTCUSD",1771126396464,0.00043551,69546.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771126396665,0.00043551,69546.0,69536.0,0.32823141]
["bitfinex","BTCUSD",1771126396868,0.00043551,69546.0,69540.0,0.07190074]
["bitfinex","BTCUSD",1771126397023,0.00012,69550.0,69547.0,0.07189374]
["bitfinex","BTCUSD",1771126397655,0.00012,69550.0,69548.0,0.07189273]
["bitfinex","BTCUSD",1771126397856,5e-05,69553.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1771126398461,0.0001734,69557.0,69554.0,0.07188624]
["bitfinex","BTCUSD",1771126398659,0.001,69550.0,69547.0,0.30447677]
["bitfinex","BTCUSD",1771126398871,0.001,69550.0,69549.0,0.07189171]
["bitfinex","BTCUSD",1771126399237,0.00030398,69557.0,69554.0,0.0718864]
["bitfinex","BTCUSD",1771126399458,0.00030398,69557.0,69553.0,0.07188569]
["bitfinex","BTCUSD",1771126399871,0.00030398,69557.0,69553.0,0.07184166]
["bitfinex","BTCUSD",1771126401208,0.00030398,69557.0,69552.0,0.07188828]
["bitfinex","BTCUSD",1771126401555,0.00430398,69557.0,69552.0,0.07188828]
["bitfinex","BTCUSD",1771126401763,0.00470398,69557.0,69552.0,0.07188828]
["bitfinex","BTCUSD",1771126401978,0.00470398,69557.0,69551.0,0.07188908]
["bitfinex","BTCUSD",1771126402146,0.00070398,69557.0,69551.0,0.07188908]
["bitfinex","BTCUSD",1771126402571,0.00470398,69557.0,69549.0,0.07189103]
["bitfinex","BTCUSD",1771126402777,0.00470398,69557.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1771126402976,0.00017,69560.0,69554.0,0.07188586]
["bitfinex","BTCUSD",1771126403182,4e-05,69556.0,69548.0,0.02375464]
["bitfinex","BTCUSD",1771126403374,4e-05,69556.0,69550.0,0.07189064]
["bitfinex","BTCUSD",1771126403778,4e-05,69556.0,69551.0,0.07188958]
["bitfinex","BTCUSD",1771126404742,0.00404,69556.0,69552.0,0.07188863]
["bitfinex","BTCUSD",1771126404928,4e-05,69556.0,69552.0,0.07138253]
["bitfinex","BTCUSD",1771126405138,4e-05,69556.0,69548.0,0.02388522]
["bitfinex","BTCUSD",1771126405274,0.00404,69556.0,69554.0,0.07188577]
["bitfinex","BTCUSD",1771126405483,4e-05,69556.0,69554.0,0.07188577]
["bitfinex","BTCUSD",1771126406843,4e-05,69556.0,69553.0,0.07188577]
["bitfinex","BTCUSD",1771126407820,4e-05,69556.0,69553.0,0.07184174]
["bitfinex","BTCUSD",1771126408028,4e-05,69556.0,69553.0,0.07167527]
["bitfinex","BTCUSD",1771126408845,4e-05,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771126409438,4e-05,69556.0,69554.0,0.07188621]
["bitfinex","BTCUSD",1771126409613,0.00044,69556.0,69554.0,0.07188621]
["bitfinex","BTCUSD",1771126410667,0.00044,69556.0,69554.0,0.07288621]
["bitfinex","BTCUSD",1771126410812,0.00044,69556.0,69554.0,0.07188621]
["bitfinex","BTCUSD",1771126411697,0.00044,69556.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1771126412175,4e-05,69558.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771126413669,0.000221,69569.0,69563.0,0.07187714]
["bitfinex","BTCUSD",1771126414382,0.0718749,69566.0,69557.0,0.07188272]
["bitfinex","BTCUSD",1771126414540,0.07187777,69563.0,69557.0,0.001]
["bitfinex","BTCUSD",1771126414741,0.07187777,69563.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771126415159,0.07188391,69557.0,69550.0,0.07200877]
["bitfinex","BTCUSD",1771126415362,0.07188367,69557.0,69550.0,0.07201046]
["bitfinex","BTCUSD",1771126415786,0.09622681,69557.0,69550.0,0.07201046]
["bitfinex","BTCUSD",1771126415960,0.07188555,69555.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126416158,0.07189075,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126416403,0.09623302,69551.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126416715,0.02434314,69551.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126416999,0.09623292,69551.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126417376,0.002,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126417782,0.02434314,69551.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126417975,0.07188886,69552.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126418176,4e-05,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126418570,0.07193146,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126419408,4e-05,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126420282,0.00304,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126420484,4e-05,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126420929,0.00104,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126421200,4e-05,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126421411,0.00104,69550.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771126421846,0.00104,69550.0,69544.0,7.349e-05]
["bitfinex","BTCUSD",1771126422059,0.0729315,69550.0,69544.0,7.349e-05]
["bitfinex","BTCUSD",1771126422274,0.00104,69550.0,69545.0,0.07189579]
["bitfinex","BTCUSD",1771126422718,4e-05,69550.0,69545.0,0.07189579]
["bitfinex","BTCUSD",1771126423546,4e-05,69550.0,69545.0,0.07289579]
["bitfinex","BTCUSD",1771126423922,4e-05,69550.0,69545.0,0.07189579]
["bitfinex","BTCUSD",1771126424139,4e-05,69550.0,69545.0,0.07289579]
["bitfinex","BTCUSD",1771126424362,0.02455419,69538.0,69537.0,1e-08]
["bitfinex","BTCUSD",1771126424704,0.09645303,69543.0,69537.0,1e-08]
["bitfinex","BTCUSD",1771126425400,5e-05,69544.0,69538.0,0.07190291]
["bitfinex","BTCUSD",1771126425611,5e-05,69544.0,69537.0,0.00043552]
["bitfinex","BTCUSD",1771126425776,5e-05,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126426160,5e-05,69544.0,69540.0,0.07190087]
["bitfinex","BTCUSD",1771126426484,5e-05,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126426853,0.07194702,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126427457,5e-05,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126427965,0.00105,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126428177,5e-05,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126428536,0.07194707,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126428979,5e-05,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126429668,0.07194706,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126430044,0.07294706,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126430229,0.07194706,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126430651,0.07294706,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126430872,0.07194706,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126431385,0.07294706,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126431941,0.07194706,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771126433182,0.07194706,69544.0,69539.0,0.00016]
["bitfinex","BTCUSD",1771126433410,4e-05,69540.0,69539.0,0.00016]
["bitfinex","BTCUSD",1771126434998,4e-05,69540.0,69539.0,0.00216]
["bitfinex","BTCUSD",1771126436054,4e-05,69540.0,69539.0,0.00199349]
["bitfinex","BTCUSD",1771126436546,4e-05,69540.0,69537.0,0.00043552]
["bitfinex","BTCUSD",1771126436954,4e-05,69540.0,69539.0,0.002]
["bitfinex","BTCUSD",1771126437666,4e-05,69540.0,69538.0,0.07190304]
["bitfinex","BTCUSD",1771126437968,4e-05,69540.0,69539.0,0.002]
["bitfinex","BTCUSD",1771126438162,0.00047524,69540.0,69539.0,0.002]
["bitfinex","BTCUSD",1771126438728,0.02455419,69538.0,69493.0,0.09228]
["bitfinex","BTCUSD",1771126438944,0.03106279,69539.0,69490.0,0.00012]
["bitfinex","BTCUSD",1771126438945,0.03106279,69504.0,69491.0,1e-08]
["bitfinex","BTCUSD",1771126439161,0.03106279,69504.0,69484.0,0.0002]
["bitfinex","BTCUSD",1771126439162,0.07946597,69485.0,69484.0,0.0002]
["bitfinex","BTCUSD",1771126439538,0.00640821,69485.0,69471.0,0.000189]
["bitfinex","BTCUSD",1771126439712,0.02455419,69484.0,69471.0,0.000189]
["bitfinex","BTCUSD",1771126439886,0.07196108,69482.0,69471.0,0.000189]
["bitfinex","BTCUSD",1771126440090,0.02455419,69483.0,69471.0,0.000189]
["bitfinex","BTCUSD",1771126440311,0.02455419,69483.0,69471.0,0.00026415]
["bitfinex","BTCUSD",1771126440511,0.02455419,69483.0,69474.0,0.07196908]
["bitfinex","BTCUSD",1771126441131,0.02455419,69483.0,69475.0,0.07196781]
["bitfinex","BTCUSD",1771126441534,0.02655419,69483.0,69475.0,0.07196781]
["bitfinex","BTCUSD",1771126441733,0.02455419,69483.0,69471.0,0.00026415]
["bitfinex","BTCUSD",1771126441937,0.02455419,69479.0,69471.0,0.00026415]
["bitfinex","BTCUSD",1771126442315,0.07196664,69477.0,69470.0,0.00012]
["bitfinex","BTCUSD",1771126442522,0.02455419,69476.0,69470.0,0.00025062]
["bitfinex","BTCUSD",1771126442720,0.0719676,69476.0,69470.0,0.00025062]
["bitfinex","BTCUSD",1771126442933,0.0719676,69476.0,69465.0,0.07197853]
["bitfinex","BTCUSD",1771126442934,0.02455419,69475.0,69465.0,0.07197853]
["bitfinex","BTCUSD",1771126443135,0.02455419,69475.0,69471.0,0.0002]
["bitfinex","BTCUSD",1771126443319,0.02455419,69475.0,69465.0,0.0721092]
["bitfinex","BTCUSD",1771126443681,0.002,69476.0,69465.0,0.02477611]
["bitfinex","BTCUSD",1771126443877,0.00012,69480.0,69473.0,0.07197032]
["bitfinex","BTCUSD",1771126444103,0.00012,69480.0,69473.0,0.07204558]
["bitfinex","BTCUSD",1771126444304,0.00012,69480.0,69473.0,7.526e-05]
["bitfinex","BTCUSD",1771126444305,0.002,69475.0,69473.0,7.526e-05]
["bitfinex","BTCUSD",1771126444789,0.00012,69480.0,69473.0,7.526e-05]
["bitfinex","BTCUSD",1771126445214,0.00012,69480.0,69468.0,0.09638481]
["bitfinex","BTCUSD",1771126445350,0.07196419,69479.0,69468.0,0.09638481]
["bitfinex","BTCUSD",1771126446168,0.07196419,69479.0,69430.0,1e-08]
["bitfinex","BTCUSD",1771126446169,0.00012,69460.0,69430.0,1e-08]
["bitfinex","BTCUSD",1771126446374,0.07200642,69439.0,69438.0,0.02481191]
["bitfinex","BTCUSD",1771126446588,0.03106279,69449.0,69438.0,0.02481191]
["bitfinex","BTCUSD",1771126446993,0.03106279,69449.0,69439.0,0.34288212]
["bitfinex","BTCUSD",1771126447433,0.02455419,69458.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771126447635,0.007,69449.0,69440.0,0.00012]
["bitfinex","BTCUSD",1771126447839,0.03959471,69457.0,69443.0,4e-05]
["bitfinex","BTCUSD",1771126448047,0.07198914,69455.0,69443.0,4e-05]
["bitfinex","BTCUSD",1771126448353,4e-05,69446.0,69443.0,0.02481191]
["bitfinex","BTCUSD",1771126448568,4e-05,69450.0,69444.0,0.02935104]
["bitfinex","BTCUSD",1771126449096,0.07203441,69450.0,69444.0,0.00453913]
["bitfinex","BTCUSD",1771126449347,0.07199572,69449.0,69441.0,0.02481191]
["bitfinex","BTCUSD",1771126449548,0.07199539,69449.0,69441.0,0.02481191]
["bitfinex","BTCUSD",1771126449750,0.00016,69450.0,69439.0,0.00453913]
["bitfinex","BTCUSD",1771126449951,0.00016,69450.0,69444.0,0.006]
["bitfinex","BTCUSD",1771126450103,0.00016,69450.0,69440.0,0.02481191]
["bitfinex","BTCUSD",1771126450529,0.001,69449.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771126450806,0.00016,69450.0,69440.0,0.02481191]
["bitfinex","BTCUSD",1771126451134,0.00016,69450.0,69444.0,0.003]
["bitfinex","BTCUSD",1771126451331,0.00016,69450.0,69440.0,0.02481191]
["bitfinex","BTCUSD",1771126451565,0.00016,69450.0,69440.0,0.02931794]
["bitfinex","BTCUSD",1771126451776,4e-05,69454.0,69440.0,0.00450603]
["bitfinex","BTCUSD",1771126451937,0.02455419,69464.0,69451.0,0.02481191]
["bitfinex","BTCUSD",1771126452134,0.07198086,69463.0,69451.0,0.02481191]
["bitfinex","BTCUSD",1771126452374,0.07197863,69466.0,69452.0,0.00450603]
["bitfinex","BTCUSD",1771126452583,0.07197863,69466.0,69453.0,0.02481191]
["bitfinex","BTCUSD",1771126452986,0.0719809,69463.0,69453.0,0.02481191]
["bitfinex","BTCUSD",1771126453185,0.07197973,69464.0,69453.0,0.02524802]
["bitfinex","BTCUSD",1771126453792,0.07197973,69464.0,69453.0,0.09923857]
["bitfinex","BTCUSD",1771126453992,0.07198085,69463.0,69453.0,0.02524802]
["bitfinex","BTCUSD",1771126454205,0.1640995,69465.0,69453.0,0.02524802]
["bitfinex","BTCUSD",1771126454413,0.07202431,69421.0,69398.0,0.28818917]
["bitfinex","BTCUSD",1771126454620,0.00016,69460.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771126454621,0.02499999,69429.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771126454954,0.07201705,69428.0,69416.0,0.00013044]
["bitfinex","BTCUSD",1771126455160,0.00331716,69433.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771126455286,0.03309137,69433.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771126455498,0.0247604,69430.0,69416.0,0.00013044]
["bitfinex","BTCUSD",1771126455846,0.0246404,69429.0,69416.0,0.07202933]
["bitfinex","BTCUSD",1771126456044,0.0246404,69429.0,69416.0,0.005]
["bitfinex","BTCUSD",1771126456247,0.0246404,69429.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1771126456473,0.07201795,69428.0,69416.0,0.07202909]
["bitfinex","BTCUSD",1771126456760,0.07200649,69439.0,69424.0,0.10296425]
["bitfinex","BTCUSD",1771126456901,0.00012,69440.0,69424.0,0.03094342]
["bitfinex","BTCUSD",1771126457106,0.07200701,69438.0,69424.0,0.03094342]
["bitfinex","BTCUSD",1771126457622,0.00331716,69437.0,69424.0,0.03094342]
["bitfinex","BTCUSD",1771126457834,0.07200931,69436.0,69424.0,0.03094342]
["bitfinex","BTCUSD",1771126458038,0.07201309,69432.0,69420.0,0.00032]
["bitfinex","BTCUSD",1771126458239,0.00331716,69437.0,69420.0,0.00032]
["bitfinex","BTCUSD",1771126458240,0.00331716,69437.0,69422.0,0.03094342]
["bitfinex","BTCUSD",1771126458447,0.00331716,69437.0,69425.0,0.07202001]
["bitfinex","BTCUSD",1771126459462,4e-05,69446.0,69431.0,0.02462902]
["bitfinex","BTCUSD",1771126459661,4e-05,69446.0,69434.0,0.02462902]
["bitfinex","BTCUSD",1771126460187,4e-05,69446.0,69435.0,0.03094342]
["bitfinex","BTCUSD",1771126460363,4e-05,69448.0,69441.0,0.02462902]
["bitfinex","BTCUSD",1771126460560,4e-05,69448.0,69440.0,0.28801428]
["bitfinex","BTCUSD",1771126460561,4e-05,69448.0,69442.0,0.09663155]
["bitfinex","BTCUSD",1771126460990,4e-05,69448.0,69445.0,0.07199925]
["bitfinex","BTCUSD",1771126461554,4e-05,69448.0,69445.0,0.09662827]
["bitfinex","BTCUSD",1771126461955,4e-05,69448.0,69439.0,0.07200519]
["bitfinex","BTCUSD",1771126462155,0.00104,69448.0,69443.0,0.07200085]
["bitfinex","BTCUSD",1771126462392,4e-05,69448.0,69443.0,0.07200085]
["bitfinex","BTCUSD",1771126462850,0.00104,69448.0,69443.0,0.07200085]
["bitfinex","BTCUSD",1771126462987,4e-05,69448.0,69443.0,0.07200085]
["bitfinex","BTCUSD",1771126463324,4e-05,69444.0,69443.0,0.07196085]
["bitfinex","BTCUSD",1771126463527,4e-05,69444.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1771126463728,4e-05,69444.0,69439.0,0.00013077]
["bitfinex","BTCUSD",1771126464238,0.00012,69430.0,69420.0,1e-08]
["bitfinex","BTCUSD",1771126464390,0.07202016,69426.0,69420.0,1e-08]
["bitfinex","BTCUSD",1771126464589,0.0246404,69429.0,69413.0,0.0002]
["bitfinex","BTCUSD",1771126464818,0.00012,69430.0,69413.0,0.0002]
["bitfinex","BTCUSD",1771126464819,0.07201768,69428.0,69413.0,0.00033081]
["bitfinex","BTCUSD",1771126465020,0.0246404,69428.0,69413.0,0.00033081]
["bitfinex","BTCUSD",1771126465227,0.07201953,69426.0,69414.0,0.07203146]
["bitfinex","BTCUSD",1771126466102,0.09665777,69428.0,69413.0,0.07236337]
["bitfinex","BTCUSD",1771126466383,0.09665777,69428.0,69427.0,8.001e-05]
["bitfinex","BTCUSD",1771126466384,0.0246404,69428.0,69427.0,8.001e-05]
["bitfinex","BTCUSD",1771126466592,0.07201821,69427.0,69415.0,0.07202952]
["bitfinex","BTCUSD",1771126466794,0.0246404,69428.0,69413.0,0.00033081]
["bitfinex","BTCUSD",1771126467331,0.07201831,69427.0,69416.0,0.07202848]
["bitfinex","BTCUSD",1771126467458,0.14201903,69426.0,69416.0,0.07202848]
["bitfinex","BTCUSD",1771126467667,0.0246404,69428.0,69416.0,0.07202848]
["bitfinex","BTCUSD",1771126467870,0.14226612,69427.0,69413.0,0.28846102]
["bitfinex","BTCUSD",1771126468058,0.14226612,69426.0,69414.0,0.03094342]
["bitfinex","BTCUSD",1771126468403,0.14260759,69425.0,69419.0,0.07202611]
["bitfinex","BTCUSD",1771126468561,0.14260759,69424.0,69419.0,0.07202611]
["bitfinex","BTCUSD",1771126468765,0.14260759,69423.0,69414.0,0.07203133]
["bitfinex","BTCUSD",1771126469113,0.14260759,69422.0,69413.0,0.07236313]
["bitfinex","BTCUSD",1771126469429,0.11423417,69431.0,69415.0,0.02462902]
["bitfinex","BTCUSD",1771126469634,0.09665078,69435.0,69423.0,0.07202207]
["bitfinex","BTCUSD",1771126469811,0.05866054,69437.0,69423.0,0.04682674]
["bitfinex","BTCUSD",1771126469987,0.07201091,69434.0,69422.0,0.07202326]
["bitfinex","BTCUSD",1771126470344,0.07201039,69435.0,69422.0,0.07202326]
["bitfinex","BTCUSD",1771126470513,0.0246404,69438.0,69421.0,0.02973546]
["bitfinex","BTCUSD",1771126470715,0.07200945,69436.0,69422.0,0.07202227]
["bitfinex","BTCUSD",1771126471115,0.09664985,69436.0,69422.0,0.07202227]
["bitfinex","BTCUSD",1771126471317,0.07201078,69435.0,69428.0,5e-05]
["bitfinex","BTCUSD",1771126472135,0.07201078,69435.0,69424.0,0.07135087]
["bitfinex","BTCUSD",1771126472340,0.3446,69439.0,69430.0,0.02285267]
["bitfinex","BTCUSD",1771126472537,0.3446,69439.0,69420.0,0.34300212]
["bitfinex","BTCUSD",1771126472538,0.3446,69439.0,69427.0,0.02462902]
["bitfinex","BTCUSD",1771126472908,0.3446,69439.0,69428.0,0.02462902]
["bitfinex","BTCUSD",1771126473241,0.00012,69440.0,69430.0,0.02462902]
["bitfinex","BTCUSD",1771126473400,0.00012,69440.0,69434.0,0.07201043]
["bitfinex","BTCUSD",1771126473605,0.00012,69440.0,69430.0,0.02462902]
["bitfinex","BTCUSD",1771126473606,0.00012,69440.0,69432.0,0.09664184]
["bitfinex","BTCUSD",1771126473822,0.00012,69440.0,69433.0,0.0720114]
["bitfinex","BTCUSD",1771126474025,0.00012,69440.0,69433.0,0.07201161]
["bitfinex","BTCUSD",1771126474348,0.00012,69440.0,69432.0,0.09664184]
["bitfinex","BTCUSD",1771126474553,0.00012,69440.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771126474554,0.0246404,69438.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771126474876,0.0246404,69426.0,69416.0,0.07202938]
["bitfinex","BTCUSD",1771126475000,0.0246404,69426.0,69416.0,0.07216019]
["bitfinex","BTCUSD",1771126475201,0.0246404,69426.0,69417.0,0.07202835]
["bitfinex","BTCUSD",1771126476458,0.00012,69440.0,69429.0,0.07201543]
["bitfinex","BTCUSD",1771126476748,0.0246404,69439.0,69424.0,0.01705254]
["bitfinex","BTCUSD",1771126477166,0.00012,69430.0,69429.0,0.41489813]
["bitfinex","BTCUSD",1771126477376,0.0246404,69439.0,69434.0,0.07201026]
["bitfinex","BTCUSD",1771126477551,0.07204062,69444.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771126477552,0.00025586,69444.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771126477756,0.0246404,69443.0,69441.0,0.0720027]
["bitfinex","BTCUSD",1771126477967,0.0246404,69443.0,69441.0,0.07200291]
["bitfinex","BTCUSD",1771126478164,0.0246404,69443.0,69439.0,0.03688072]
["bitfinex","BTCUSD",1771126478366,4e-05,69436.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771126478534,4e-05,69440.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771126478535,4e-05,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771126479583,0.00044,69448.0,69438.0,0.28801843]
["bitfinex","BTCUSD",1771126479787,0.00044,69448.0,69441.0,0.07200271]
["bitfinex","BTCUSD",1771126480042,0.0719976,69447.0,69434.0,0.02466902]
["bitfinex","BTCUSD",1771126480291,0.00044,69448.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771126480440,0.00044,69448.0,69434.0,0.28807917]
["bitfinex","BTCUSD",1771126480641,0.00044,69448.0,69439.0,0.07200466]
["bitfinex","BTCUSD",1771126480836,0.00044,69448.0,69440.0,0.07200443]
["bitfinex","BTCUSD",1771126481264,1e-08,69448.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771126481556,0.0253335,69457.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771126481760,0.0004,69457.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771126481958,0.0004,69457.0,69451.0,0.07199247]
["bitfinex","BTCUSD",1771126482561,0.0004,69457.0,69450.0,0.07199415]
["bitfinex","BTCUSD",1771126483010,0.0004,69457.0,69449.0,4e-05]
["bitfinex","BTCUSD",1771126483204,0.0004,69457.0,69450.0,0.07199328]
["bitfinex","BTCUSD",1771126483429,0.0004,69457.0,69449.0,4e-05]
["bitfinex","BTCUSD",1771126483430,0.03519602,69456.0,69440.0,0.00016]
["bitfinex","BTCUSD",1771126483621,0.00012,69430.0,69406.0,0.0231631]
["bitfinex","BTCUSD",1771126483756,0.00012,69430.0,69415.0,0.0229631]
["bitfinex","BTCUSD",1771126483957,0.03519602,69429.0,69415.0,0.0230031]
["bitfinex","BTCUSD",1771126484405,0.02408212,69430.0,69422.0,0.07202291]
["bitfinex","BTCUSD",1771126484606,0.09609729,69430.0,69420.0,0.07202441]
["bitfinex","BTCUSD",1771126484811,0.09609729,69430.0,69420.0,0.07215484]
["bitfinex","BTCUSD",1771126485140,0.02408212,69430.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771126485346,0.02408212,69430.0,69415.0,0.0230031]
["bitfinex","BTCUSD",1771126485347,0.03519602,69429.0,69415.0,4e-05]
["bitfinex","BTCUSD",1771126485554,0.09598436,69424.0,69413.0,0.0002]
["bitfinex","BTCUSD",1771126485729,0.05915814,69421.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126485930,0.05915814,69421.0,69411.0,0.07203437]
["bitfinex","BTCUSD",1771126486131,0.27457569,69421.0,69411.0,0.07203431]
["bitfinex","BTCUSD",1771126486332,0.07202639,69419.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126486694,0.07202562,69420.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126486841,0.14332222,69420.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771126487163,0.02396212,69421.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771126487368,0.07202536,69420.0,69416.0,0.0002]
["bitfinex","BTCUSD",1771126487911,0.07202536,69420.0,69410.0,0.07415568]
["bitfinex","BTCUSD",1771126488154,0.07202659,69419.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126488354,0.07202659,69419.0,69410.0,0.07215567]
["bitfinex","BTCUSD",1771126488532,0.07202659,69419.0,69416.0,0.002]
["bitfinex","BTCUSD",1771126488741,0.07202526,69421.0,69411.0,0.07203451]
["bitfinex","BTCUSD",1771126488948,0.07202575,69420.0,69410.0,0.07215567]
["bitfinex","BTCUSD",1771126489194,0.07202535,69420.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126489403,0.07203168,69414.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126489709,0.02396212,69421.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126489892,0.07202542,69420.0,69411.0,0.07203367]
["bitfinex","BTCUSD",1771126490190,0.07202457,69421.0,69411.0,0.07203367]
["bitfinex","BTCUSD",1771126490398,0.02396212,69427.0,69411.0,0.07203367]
["bitfinex","BTCUSD",1771126490551,0.09236,69430.0,69413.0,0.03422785]
["bitfinex","BTCUSD",1771126490746,0.07202331,69422.0,69413.0,0.05719095]
["bitfinex","BTCUSD",1771126490973,0.07202331,69422.0,69413.0,0.1292235]
["bitfinex","BTCUSD",1771126491179,0.00013074,69429.0,69415.0,0.03422785]
["bitfinex","BTCUSD",1771126491380,0.00016,69440.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771126491577,0.00016,69440.0,69433.0,0.0229631]
["bitfinex","BTCUSD",1771126491756,0.00016,69440.0,69433.0,0.05719095]
["bitfinex","BTCUSD",1771126491965,0.07216473,69440.0,69433.0,0.05719095]
["bitfinex","BTCUSD",1771126492171,0.07200577,69439.0,69433.0,0.05719095]
["bitfinex","BTCUSD",1771126492593,0.07204694,69438.0,69433.0,0.0229631]
["bitfinex","BTCUSD",1771126492758,0.07204683,69438.0,69433.0,0.0229631]
["bitfinex","BTCUSD",1771126493175,0.07205083,69434.0,69429.0,0.03427785]
["bitfinex","BTCUSD",1771126493556,0.07205083,69434.0,69429.0,0.05724095]
["bitfinex","BTCUSD",1771126493693,0.07205083,69434.0,69429.0,0.05719095]
["bitfinex","BTCUSD",1771126494028,4e-05,69434.0,69429.0,0.05719095]
["bitfinex","BTCUSD",1771126494182,4e-05,69434.0,69429.0,0.0229631]
["bitfinex","BTCUSD",1771126494381,4e-05,69434.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771126494382,0.07203469,69411.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771126494606,0.04860721,69411.0,69410.0,0.00013074]
["bitfinex","BTCUSD",1771126494806,0.46624212,69420.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771126495006,0.02396212,69417.0,69396.0,0.03422785]
["bitfinex","BTCUSD",1771126495180,0.07203498,69411.0,69400.0,0.07216591]
["bitfinex","BTCUSD",1771126495385,0.03519602,69416.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126495595,0.02396212,69417.0,69401.0,0.03422785]
["bitfinex","BTCUSD",1771126495801,0.072033,69413.0,69402.0,0.07204371]
["bitfinex","BTCUSD",1771126496000,0.07203478,69411.0,69401.0,0.03422785]
["bitfinex","BTCUSD",1771126496400,0.07203589,69410.0,69401.0,0.03422785]
["bitfinex","BTCUSD",1771126496818,0.07203683,69409.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126497013,0.07203713,69409.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126497216,0.003,69411.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126497417,0.0720358,69410.0,69400.0,0.10639375]
["bitfinex","BTCUSD",1771126497625,0.02396212,69417.0,69400.0,0.03434785]
["bitfinex","BTCUSD",1771126497822,0.0720361,69410.0,69400.0,0.10639336]
["bitfinex","BTCUSD",1771126498026,0.07203698,69409.0,69400.0,0.03434785]
["bitfinex","BTCUSD",1771126498227,0.05915814,69417.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126498452,0.07203287,69413.0,69402.0,0.07204319]
["bitfinex","BTCUSD",1771126498648,0.02396212,69417.0,69402.0,0.07204319]
["bitfinex","BTCUSD",1771126498853,0.12336,69420.0,69402.0,0.0229631]
["bitfinex","BTCUSD",1771126499049,0.34476,69420.0,69403.0,0.03422785]
["bitfinex","BTCUSD",1771126499272,0.0720276,69418.0,69406.0,0.07203964]
["bitfinex","BTCUSD",1771126499473,0.0720276,69418.0,69407.0,0.07203852]
["bitfinex","BTCUSD",1771126499678,0.07202852,69417.0,69403.0,0.10627052]
["bitfinex","BTCUSD",1771126499892,0.28810944,69419.0,69403.0,0.03422785]
["bitfinex","BTCUSD",1771126500095,0.07203398,69412.0,69403.0,0.03422785]
["bitfinex","BTCUSD",1771126500304,0.28811308,69418.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126500475,0.0720396,69407.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126500878,0.28812216,69416.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126501051,0.07204186,69405.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126501252,0.02396212,69413.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126501472,0.07203672,69410.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771126501673,0.03519602,69419.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771126501674,0.07203054,69415.0,69406.0,0.07203971]
["bitfinex","BTCUSD",1771126501877,0.07203054,69415.0,69402.0,5e-05]
["bitfinex","BTCUSD",1771126501878,0.07202668,69419.0,69410.0,0.03422785]
["bitfinex","BTCUSD",1771126502052,0.07302807,69418.0,69410.0,0.03422785]
["bitfinex","BTCUSD",1771126502270,0.07202857,69417.0,69409.0,0.0229631]
["bitfinex","BTCUSD",1771126502472,0.07203338,69413.0,69403.0,0.07204264]
["bitfinex","BTCUSD",1771126502709,0.07203379,69412.0,69402.0,0.0230131]
["bitfinex","BTCUSD",1771126502913,0.00012,69420.0,69411.0,0.07203451]
["bitfinex","BTCUSD",1771126503160,0.001,69418.0,69408.0,0.03422785]
["bitfinex","BTCUSD",1771126503367,0.0720295,69416.0,69400.0,0.00017]
["bitfinex","BTCUSD",1771126503576,0.07204507,69401.0,69400.0,0.00011926]
["bitfinex","BTCUSD",1771126503770,0.0720513,69395.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771126503945,0.02396212,69407.0,69394.0,0.00033057]
["bitfinex","BTCUSD",1771126504148,0.07204963,69397.0,69394.0,0.00033057]
["bitfinex","BTCUSD",1771126504517,0.0720483,69398.0,69394.0,0.00033057]
["bitfinex","BTCUSD",1771126504724,0.07204874,69398.0,69394.0,0.00033057]
["bitfinex","BTCUSD",1771126504922,0.09600752,69401.0,69394.0,0.00033057]
["bitfinex","BTCUSD",1771126505161,0.09236,69410.0,69394.0,0.00033057]
["bitfinex","BTCUSD",1771126505483,0.07204493,69402.0,69394.0,0.00033057]
["bitfinex","BTCUSD",1771126505624,0.02396212,69407.0,69394.0,0.00033057]
["bitfinex","BTCUSD",1771126505822,0.07204008,69406.0,69397.0,0.07204867]
["bitfinex","BTCUSD",1771126506021,0.02396212,69407.0,69394.0,0.00233057]
["bitfinex","BTCUSD",1771126506227,0.25199602,69408.0,69396.0,0.07204941]
["bitfinex","BTCUSD",1771126506475,0.0960014,69407.0,69398.0,0.07204725]
["bitfinex","BTCUSD",1771126506794,0.002,69402.0,69394.0,0.00033057]
["bitfinex","BTCUSD",1771126507005,0.0720399,69406.0,69394.0,0.00033057]
["bitfinex","BTCUSD",1771126507162,0.07204198,69404.0,69394.0,0.00033057]
["bitfinex","BTCUSD",1771126507369,0.07204289,69404.0,69394.0,0.0723819]
["bitfinex","BTCUSD",1771126507768,0.02396212,69406.0,69394.0,0.00033057]
["bitfinex","BTCUSD",1771126507971,0.07204183,69405.0,69396.0,0.07204928]
["bitfinex","BTCUSD",1771126508188,4e-05,69398.0,69396.0,0.07200928]
["bitfinex","BTCUSD",1771126508390,4e-05,69402.0,69396.0,0.07204923]
["bitfinex","BTCUSD",1771126508594,4e-05,69402.0,69395.0,0.07205035]
["bitfinex","BTCUSD",1771126508921,4e-05,69402.0,69396.0,0.07205016]
["bitfinex","BTCUSD",1771126509284,4e-05,69402.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771126509567,4e-05,69402.0,69397.0,0.07204892]
["bitfinex","BTCUSD",1771126509692,4e-05,69402.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771126509892,4e-05,69402.0,69397.0,0.03422785]
["bitfinex","BTCUSD",1771126510293,4e-05,69402.0,69397.0,0.10627675]
["bitfinex","BTCUSD",1771126510560,4e-05,69402.0,69398.0,0.07204762]
["bitfinex","BTCUSD",1771126510777,4e-05,69412.0,69397.0,0.00505]
["bitfinex","BTCUSD",1771126510986,0.00012,69420.0,69403.0,0.03422785]
["bitfinex","BTCUSD",1771126511189,0.00012,69420.0,69413.0,0.07203208]
["bitfinex","BTCUSD",1771126511406,0.0720272,69419.0,69411.0,0.07203467]
["bitfinex","BTCUSD",1771126511625,0.00012,69420.0,69412.0,0.07203357]
["bitfinex","BTCUSD",1771126511839,0.00012,69420.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771126511840,0.07202663,69419.0,69410.0,0.07203563]
["bitfinex","BTCUSD",1771126512049,0.07214567,69420.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1771126512299,4e-05,69446.0,69430.0,0.0229631]
["bitfinex","BTCUSD",1771126512514,0.07200318,69442.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771126512666,0.07200318,69442.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771126512667,0.02396212,69434.0,69420.0,0.00012]
["bitfinex","BTCUSD",1771126512870,0.07201998,69426.0,69414.0,0.07203058]
["bitfinex","BTCUSD",1771126513211,0.07202128,69424.0,69415.0,0.07202987]
["bitfinex","BTCUSD",1771126513411,0.00013079,69424.0,69413.0,5e-05]
["bitfinex","BTCUSD",1771126514181,0.00013079,69424.0,69420.0,0.07202431]
["bitfinex","BTCUSD",1771126514583,0.00013079,69424.0,69421.0,0.07202327]
["bitfinex","BTCUSD",1771126514784,0.00013079,69424.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1771126516227,0.00013079,69424.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771126516425,0.07203578,69410.0,69401.0,0.07204501]
["bitfinex","BTCUSD",1771126516626,4e-05,69414.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126516627,0.0720373,69409.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126516825,0.02391182,69413.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126517031,4e-05,69414.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1771126517228,4e-05,69414.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126517427,0.07203803,69408.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126517810,0.28813079,69413.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126518006,0.02395182,69414.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126518453,0.0720388,69409.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126518630,0.0730388,69409.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126518831,0.0720398,69407.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126519031,0.07203928,69407.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126519402,0.07203991,69406.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126519979,0.07203837,69408.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126520117,0.07203609,69410.0,69400.0,0.07220586]
["bitfinex","BTCUSD",1771126520319,0.09594551,69412.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126520624,0.07203777,69409.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126520970,0.07203803,69408.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126521123,0.07203572,69410.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126521308,0.07203589,69410.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126521508,0.002,69406.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126521987,0.07203821,69408.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126522162,0.07203905,69407.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126522319,0.002,69408.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126522524,0.07203682,69409.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126522525,0.0004,69406.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126522744,0.0014,69406.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126523237,0.0004,69406.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126523399,0.00044,69406.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1771126525137,0.00044,69406.0,69388.0,1e-08]
["bitfinex","BTCUSD",1771126525138,0.04058201,69392.0,69388.0,1e-08]
["bitfinex","BTCUSD",1771126525275,0.05226354,69404.0,69379.0,0.02294903]
["bitfinex","BTCUSD",1771126525276,0.07205942,69388.0,69379.0,0.02294903]
["bitfinex","BTCUSD",1771126525476,0.04058201,69396.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126525477,0.07206936,69378.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126525676,0.34468,69383.0,69358.0,0.02294903]
["bitfinex","BTCUSD",1771126525882,0.00012,69380.0,69360.0,0.38202619]
["bitfinex","BTCUSD",1771126526083,0.07206909,69378.0,69368.0,0.07207848]
["bitfinex","BTCUSD",1771126526302,0.07206909,69378.0,69368.0,0.07251443]
["bitfinex","BTCUSD",1771126526505,0.07206909,69378.0,69369.0,0.07207795]
["bitfinex","BTCUSD",1771126526727,0.07206847,69379.0,69368.0,0.00043595]
["bitfinex","BTCUSD",1771126526936,0.00012,69370.0,69344.0,0.0020892]
["bitfinex","BTCUSD",1771126527151,0.02391182,69359.0,69344.0,0.0020892]
["bitfinex","BTCUSD",1771126527352,0.00055574,69370.0,69362.0,0.07208491]
["bitfinex","BTCUSD",1771126527608,0.06892,69369.0,69354.0,0.02294903]
["bitfinex","BTCUSD",1771126527811,0.06892,69369.0,69355.0,0.03833085]
["bitfinex","BTCUSD",1771126528032,0.06892,69369.0,69359.0,0.07208832]
["bitfinex","BTCUSD",1771126528239,0.06892,69369.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771126528415,0.00012,69380.0,69363.0,0.03833085]
["bitfinex","BTCUSD",1771126528622,0.00012,69380.0,69376.0,0.07207101]
["bitfinex","BTCUSD",1771126528824,0.00012,69390.0,69385.0,0.07206147]
["bitfinex","BTCUSD",1771126529036,0.04062201,69402.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771126529037,0.11619182,69401.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771126529240,0.02391182,69401.0,69398.0,0.07204784]
["bitfinex","BTCUSD",1771126529408,0.02391182,69401.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771126529630,0.02391182,69401.0,69392.0,0.0720535]
["bitfinex","BTCUSD",1771126529811,0.02391182,69401.0,69388.0,4e-05]
["bitfinex","BTCUSD",1771126530192,0.07204818,69398.0,69388.0,0.00017057]
["bitfinex","BTCUSD",1771126530384,0.07205019,69397.0,69388.0,0.07222906]
["bitfinex","BTCUSD",1771126530508,0.07204729,69399.0,69391.0,0.07205515]
["bitfinex","BTCUSD",1771126530717,0.0720483,69398.0,69389.0,0.05042397]
["bitfinex","BTCUSD",1771126530922,0.00016,69400.0,69388.0,0.00017057]
["bitfinex","BTCUSD",1771126531133,0.07204714,69399.0,69390.0,0.07205638]
["bitfinex","BTCUSD",1771126531383,0.00016,69400.0,69392.0,0.07205357]
["bitfinex","BTCUSD",1771126531553,0.00016,69400.0,69397.0,0.07204882]
["bitfinex","BTCUSD",1771126531939,0.0003996,69404.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1771126532159,0.0003996,69404.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1771126532367,0.0003996,69404.0,69402.0,0.07204398]
["bitfinex","BTCUSD",1771126532578,0.0003996,69404.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1771126532790,0.0003996,69404.0,69402.0,0.07204394]
["bitfinex","BTCUSD",1771126533014,0.07205337,69393.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771126533260,4e-05,69400.0,69350.0,0.43712]
["bitfinex","BTCUSD",1771126533261,0.07206583,69381.0,69371.0,0.07207607]
["bitfinex","BTCUSD",1771126533483,0.07206583,69381.0,69350.0,0.43712]
["bitfinex","BTCUSD",1771126533484,0.07205233,69395.0,69376.0,0.03833085]
["bitfinex","BTCUSD",1771126533728,0.07205903,69388.0,69377.0,0.07206985]
["bitfinex","BTCUSD",1771126533942,0.07206003,69387.0,69377.0,0.07206985]
["bitfinex","BTCUSD",1771126534176,0.02391182,69396.0,69376.0,0.03833085]
["bitfinex","BTCUSD",1771126534379,0.0720608,69386.0,69376.0,0.11040158]
["bitfinex","BTCUSD",1771126534842,0.0720608,69386.0,69377.0,0.07206957]
["bitfinex","BTCUSD",1771126535284,0.07205907,69388.0,69380.0,0.00312]
["bitfinex","BTCUSD",1771126535414,0.07206004,69387.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771126535784,0.07205952,69389.0,69380.0,0.00412]
["bitfinex","BTCUSD",1771126535785,0.07205906,69388.0,69380.0,0.00412]
["bitfinex","BTCUSD",1771126536573,0.07205992,69387.0,69380.0,0.00412]
["bitfinex","BTCUSD",1771126537126,0.02391182,69396.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771126537360,0.02391182,69396.0,69387.0,0.07205909]
["bitfinex","BTCUSD",1771126537553,0.02391182,69396.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1771126537754,0.09596278,69396.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771126537955,0.07205449,69392.0,69381.0,0.05758361]
["bitfinex","BTCUSD",1771126538177,4e-05,69386.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1771126538489,4e-05,69394.0,69383.0,0.03833085]
["bitfinex","BTCUSD",1771126538719,0.07405048,69396.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771126539032,0.3451196,69404.0,69393.0,0.02294903]
["bitfinex","BTCUSD",1771126539227,0.00013089,69404.0,69397.0,0.02294903]
["bitfinex","BTCUSD",1771126539370,0.00016,69410.0,69397.0,0.02294903]
["bitfinex","BTCUSD",1771126539572,0.00016,69410.0,69397.0,0.02307992]
["bitfinex","BTCUSD",1771126539753,0.07219773,69410.0,69397.0,0.02307992]
["bitfinex","BTCUSD",1771126539961,0.07219773,69410.0,69401.0,0.07204419]
["bitfinex","BTCUSD",1771126540165,0.07219773,69410.0,69397.0,0.02307992]
["bitfinex","BTCUSD",1771126540166,0.00016,69410.0,69398.0,0.03833085]
["bitfinex","BTCUSD",1771126540371,0.07203498,69411.0,69401.0,0.07204411]
["bitfinex","BTCUSD",1771126540568,0.07207456,69412.0,69402.0,0.07204339]
["bitfinex","BTCUSD",1771126540889,0.28853075,69413.0,69403.0,5e-05]
["bitfinex","BTCUSD",1771126541100,0.04713377,69398.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771126541330,0.00012,69390.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771126541502,0.04208593,69386.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771126541712,0.07206806,69379.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771126541857,0.07206827,69379.0,69376.0,4e-05]
["bitfinex","BTCUSD",1771126542059,0.07206168,69385.0,69366.0,0.06697416]
["bitfinex","BTCUSD",1771126542258,0.04212593,69386.0,69374.0,0.00013069]
["bitfinex","BTCUSD",1771126542259,0.07207207,69375.0,69374.0,0.00013069]
["bitfinex","BTCUSD",1771126542946,0.07207207,69375.0,69360.0,0.44001821]
["bitfinex","BTCUSD",1771126542947,0.04208593,69378.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126543063,0.07208122,69367.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126543485,0.0461839,69377.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126543760,0.07207983,69368.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126543952,0.07208038,69367.0,69366.0,0.0002]
["bitfinex","BTCUSD",1771126544284,0.008,69367.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126544605,0.07207949,69368.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126544812,0.07207949,69368.0,69360.0,0.07220748]
["bitfinex","BTCUSD",1771126544813,0.008,69368.0,69360.0,0.07220748]
["bitfinex","BTCUSD",1771126545015,0.0720753,69372.0,69363.0,0.04164241]
["bitfinex","BTCUSD",1771126545237,0.07207333,69374.0,69362.0,0.04164241]
["bitfinex","BTCUSD",1771126545460,0.07207423,69373.0,69363.0,0.11372695]
["bitfinex","BTCUSD",1771126545669,0.34472,69377.0,69364.0,0.04164241]
["bitfinex","BTCUSD",1771126545890,0.07207225,69375.0,69366.0,0.04164241]
["bitfinex","BTCUSD",1771126546093,0.07207108,69376.0,69367.0,0.04164241]
["bitfinex","BTCUSD",1771126546311,0.07207162,69376.0,69367.0,0.04164241]
["bitfinex","BTCUSD",1771126546517,0.07219987,69378.0,69367.0,0.04164241]
["bitfinex","BTCUSD",1771126546973,0.0770722,69375.0,69367.0,0.04164241]
["bitfinex","BTCUSD",1771126547246,0.07207549,69372.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1771126547452,0.07207608,69372.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1771126547644,0.07207624,69371.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126547828,0.07208044,69367.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126548049,0.07208445,69364.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126548261,0.07208445,69364.0,69361.0,5e-05]
["bitfinex","BTCUSD",1771126548529,0.07208457,69363.0,69361.0,5e-05]
["bitfinex","BTCUSD",1771126548751,0.0720849,69363.0,69354.0,0.0004604]
["bitfinex","BTCUSD",1771126548959,0.07208358,69364.0,69354.0,0.0004604]
["bitfinex","BTCUSD",1771126549192,0.07208133,69367.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1771126549411,0.07208677,69361.0,69354.0,0.04210281]
["bitfinex","BTCUSD",1771126549626,0.07219743,69370.0,69360.0,0.07208716]
["bitfinex","BTCUSD",1771126549849,0.07219743,69370.0,69361.0,0.07208637]
["bitfinex","BTCUSD",1771126550060,0.00012,69370.0,69362.0,0.04164241]
["bitfinex","BTCUSD",1771126550274,0.0720783,69369.0,69358.0,0.07208973]
["bitfinex","BTCUSD",1771126550494,0.34472,69379.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126550706,0.34472,69379.0,69368.0,0.04164241]
["bitfinex","BTCUSD",1771126550930,0.003,69370.0,69368.0,0.04164241]
["bitfinex","BTCUSD",1771126551162,0.2,69372.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1771126551387,0.00399189,69380.0,69369.0,0.04164241]
["bitfinex","BTCUSD",1771126551604,0.00399189,69380.0,69371.0,0.07207522]
["bitfinex","BTCUSD",1771126551822,0.00399189,69380.0,69373.0,0.07207369]
["bitfinex","BTCUSD",1771126552048,0.00399189,69380.0,69374.0,0.07207264]
["bitfinex","BTCUSD",1771126552273,0.00399189,69380.0,69360.0,0.00032]
["bitfinex","BTCUSD",1771126552539,0.0461839,69375.0,69360.0,0.00032]
["bitfinex","BTCUSD",1771126552749,0.0720835,69364.0,69360.0,0.00032]
["bitfinex","BTCUSD",1771126553204,0.07208272,69365.0,69360.0,0.00032]
["bitfinex","BTCUSD",1771126553414,4e-05,69362.0,69360.0,0.00032]
["bitfinex","BTCUSD",1771126555176,0.07212581,69362.0,69360.0,0.00032]
["bitfinex","BTCUSD",1771126555572,4e-05,69362.0,69354.0,0.0004604]
["bitfinex","BTCUSD",1771126555776,0.07212586,69362.0,69354.0,0.0004604]
["bitfinex","BTCUSD",1771126556144,4e-05,69362.0,69360.0,0.002]
["bitfinex","BTCUSD",1771126556344,0.00012,69360.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771126556585,0.00012,69360.0,69358.0,0.07208953]
["bitfinex","BTCUSD",1771126556786,0.00012,69360.0,69358.0,0.07208915]
["bitfinex","BTCUSD",1771126557104,0.00012,69360.0,69357.0,0.07209053]
["bitfinex","BTCUSD",1771126557323,4e-05,69364.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771126557488,4e-05,69364.0,69361.0,0.07208647]
["bitfinex","BTCUSD",1771126557683,4e-05,69364.0,69359.0,0.04764241]
["bitfinex","BTCUSD",1771126557889,4e-05,69368.0,69359.0,0.04764241]
["bitfinex","BTCUSD",1771126557890,4e-05,69368.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1771126558504,4e-05,69368.0,69361.0,0.28834324]
["bitfinex","BTCUSD",1771126558754,4e-05,69368.0,69356.0,0.02435388]
["bitfinex","BTCUSD",1771126559074,4e-05,69368.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1771126559358,4e-05,69374.0,69371.0,0.07207567]
["bitfinex","BTCUSD",1771126559769,4e-05,69374.0,69365.0,0.28832672]
["bitfinex","BTCUSD",1771126559982,4e-05,69374.0,69364.0,0.31264372]
["bitfinex","BTCUSD",1771126560196,4e-05,69374.0,69370.0,0.07207682]
["bitfinex","BTCUSD",1771126560403,4e-05,69374.0,69368.0,0.07207931]
["bitfinex","BTCUSD",1771126560613,4e-05,69374.0,69364.0,0.02431388]
["bitfinex","BTCUSD",1771126560614,4e-05,69374.0,69370.0,0.07207698]
["bitfinex","BTCUSD",1771126560811,4e-05,69374.0,69372.0,0.07207502]
["bitfinex","BTCUSD",1771126561024,0.0231765,69368.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771126561255,0.0461839,69363.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771126561783,0.07208558,69362.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771126562000,0.0720877,69360.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771126562192,0.07208795,69360.0,69351.0,0.07209683]
["bitfinex","BTCUSD",1771126562397,0.2883328,69365.0,69351.0,0.07209683]
["bitfinex","BTCUSD",1771126562630,0.77162543,69368.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771126562849,0.07209083,69357.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771126563006,0.07209624,69352.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771126563208,0.07209589,69353.0,69342.0,0.07210626]
["bitfinex","BTCUSD",1771126563421,0.07209637,69352.0,69343.0,0.07210514]
["bitfinex","BTCUSD",1771126563710,0.07209637,69352.0,69343.0,0.07215514]
["bitfinex","BTCUSD",1771126564083,0.07222706,69352.0,69343.0,5e-05]
["bitfinex","BTCUSD",1771126564259,0.00013069,69352.0,69344.0,0.07419309]
["bitfinex","BTCUSD",1771126564444,0.07222676,69352.0,69344.0,0.0020892]
["bitfinex","BTCUSD",1771126564639,0.00013069,69352.0,69344.0,0.0020892]
["bitfinex","BTCUSD",1771126564851,0.04631459,69352.0,69341.0,0.03641529]
["bitfinex","BTCUSD",1771126565276,0.00013069,69352.0,69341.0,0.03641529]
["bitfinex","BTCUSD",1771126565494,0.00013069,69352.0,69341.0,0.10852221]
["bitfinex","BTCUSD",1771126565869,0.00013069,69352.0,69341.0,0.03641529]
["bitfinex","BTCUSD",1771126566078,0.07209916,69349.0,69341.0,0.03641529]
["bitfinex","BTCUSD",1771126566273,0.07209701,69351.0,69341.0,0.03641529]
["bitfinex","BTCUSD",1771126566474,0.00013069,69352.0,69341.0,0.03641529]
["bitfinex","BTCUSD",1771126566729,0.00213069,69352.0,69341.0,0.03641529]
["bitfinex","BTCUSD",1771126566893,0.07210235,69346.0,69341.0,0.03641529]
["bitfinex","BTCUSD",1771126567409,0.07210337,69345.0,69341.0,0.03741529]
["bitfinex","BTCUSD",1771126567634,0.07210337,69345.0,69341.0,0.03641529]
["bitfinex","BTCUSD",1771126568152,0.07210337,69345.0,69341.0,0.03661529]
["bitfinex","BTCUSD",1771126568420,0.00217069,69352.0,69341.0,0.03657529]
["bitfinex","BTCUSD",1771126568687,0.09526106,69363.0,69341.0,0.03657529]
["bitfinex","BTCUSD",1771126568688,4e-05,69368.0,69365.0,0.07208153]
["bitfinex","BTCUSD",1771126568941,4e-05,69368.0,69360.0,0.28834949]
["bitfinex","BTCUSD",1771126569189,4e-05,69368.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1771126569428,4e-05,69368.0,69357.0,0.02431388]
["bitfinex","BTCUSD",1771126569651,4e-05,69368.0,69365.0,0.07208213]
["bitfinex","BTCUSD",1771126569854,4e-05,69368.0,69365.0,0.07208149]
["bitfinex","BTCUSD",1771126570064,4e-05,69368.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1771126570282,4e-05,69368.0,69366.0,0.07208125]
["bitfinex","BTCUSD",1771126570488,0.0004,69372.0,69368.0,0.07207856]
["bitfinex","BTCUSD",1771126570711,0.0461839,69371.0,69360.0,0.00016]
["bitfinex","BTCUSD",1771126570917,0.0004,69372.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771126570918,0.07209425,69354.0,69344.0,0.11378651]
["bitfinex","BTCUSD",1771126571130,0.0231765,69364.0,69346.0,0.04168241]
["bitfinex","BTCUSD",1771126571545,0.07208579,69362.0,69346.0,0.04168241]
["bitfinex","BTCUSD",1771126571723,0.07208579,69362.0,69349.0,0.07209904]
["bitfinex","BTCUSD",1771126571928,0.07208899,69359.0,69351.0,5e-05]
["bitfinex","BTCUSD",1771126572131,0.0461839,69363.0,69351.0,5e-05]
["bitfinex","BTCUSD",1771126572329,0.0720941,69354.0,69351.0,5e-05]
["bitfinex","BTCUSD",1771126572911,0.34421998,69361.0,69351.0,5e-05]
["bitfinex","BTCUSD",1771126572912,0.0720899,69358.0,69351.0,5e-05]
["bitfinex","BTCUSD",1771126573117,0.0720899,69358.0,69346.0,0.07214148]
["bitfinex","BTCUSD",1771126573118,0.07209889,69350.0,69346.0,4e-05]
["bitfinex","BTCUSD",1771126573232,0.07209889,69350.0,69340.0,0.07222835]
["bitfinex","BTCUSD",1771126573233,0.07209825,69350.0,69340.0,0.07222835]
["bitfinex","BTCUSD",1771126573438,0.07209825,69350.0,69342.0,0.00047574]
["bitfinex","BTCUSD",1771126573662,0.07209825,69350.0,69342.0,0.00031033]
["bitfinex","BTCUSD",1771126574115,4e-05,69352.0,69342.0,0.00031033]
["bitfinex","BTCUSD",1771126574317,0.002,69350.0,69345.0,0.07210318]
["bitfinex","BTCUSD",1771126574476,0.002,69350.0,69343.0,0.28841942]
["bitfinex","BTCUSD",1771126574677,4e-05,69352.0,69350.0,0.07209761]
["bitfinex","BTCUSD",1771126574880,0.00016,69360.0,69346.0,0.04373387]
["bitfinex","BTCUSD",1771126575079,0.00016,69360.0,69352.0,0.07209519]
["bitfinex","BTCUSD",1771126575494,0.00016,69360.0,69349.0,0.02400511]
["bitfinex","BTCUSD",1771126575715,0.00016,69360.0,69350.0,0.07209805]
["bitfinex","BTCUSD",1771126575916,0.00016,69360.0,69353.0,0.07159417]
["bitfinex","BTCUSD",1771126576286,0.00016,69360.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1771126576505,0.00016,69360.0,69352.0,0.07209581]
["bitfinex","BTCUSD",1771126576707,0.0722479,69360.0,69347.0,0.07210108]
["bitfinex","BTCUSD",1771126576925,0.0722479,69360.0,69350.0,0.07209792]
["bitfinex","BTCUSD",1771126577252,0.00044,69356.0,69347.0,0.07210108]
["bitfinex","BTCUSD",1771126577588,0.00144,69356.0,69347.0,0.07210108]
["bitfinex","BTCUSD",1771126577792,0.00144,69356.0,69349.0,0.07209883]
["bitfinex","BTCUSD",1771126578189,0.07353202,69356.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771126578841,0.07253202,69356.0,69346.0,0.07210134]
["bitfinex","BTCUSD",1771126579049,0.00044,69356.0,69344.0,0.06777898]
["bitfinex","BTCUSD",1771126579249,0.00044,69356.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1771126579474,0.00044,69356.0,69350.0,0.07209712]
["bitfinex","BTCUSD",1771126579825,0.00044,69356.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1771126579959,0.00044,69356.0,69350.0,0.07209707]
["bitfinex","BTCUSD",1771126580338,0.00044,69356.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771126580339,0.07211102,69338.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771126580464,0.07210533,69343.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771126580665,4e-05,69346.0,69335.0,0.04373387]
["bitfinex","BTCUSD",1771126580869,4e-05,69346.0,69335.0,0.06773898]
["bitfinex","BTCUSD",1771126581067,4e-05,69346.0,69341.0,0.07210642]
["bitfinex","BTCUSD",1771126581335,4e-05,69346.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1771126581516,4e-05,69346.0,69339.0,0.02400511]
["bitfinex","BTCUSD",1771126582026,4e-05,69346.0,69341.0,0.09611232]
["bitfinex","BTCUSD",1771126583075,4e-05,69346.0,69340.0,0.07210843]
["bitfinex","BTCUSD",1771126583276,4e-05,69346.0,69335.0,0.02400511]
["bitfinex","BTCUSD",1771126583471,4e-05,69346.0,69340.0,0.07210796]
["bitfinex","BTCUSD",1771126583926,4e-05,69346.0,69335.0,0.31245942]
["bitfinex","BTCUSD",1771126584118,4e-05,69346.0,69340.0,0.07210783]
["bitfinex","BTCUSD",1771126584700,4e-05,69348.0,69334.0,4e-05]
["bitfinex","BTCUSD",1771126584945,4e-05,69348.0,69336.0,4e-05]
["bitfinex","BTCUSD",1771126585140,4e-05,69348.0,69339.0,0.02400511]
["bitfinex","BTCUSD",1771126585303,4e-05,69348.0,69343.0,0.07210532]
["bitfinex","BTCUSD",1771126585510,4e-05,69348.0,69344.0,0.07210375]
["bitfinex","BTCUSD",1771126585766,4e-05,69354.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771126585965,4e-05,69354.0,69342.0,0.02404511]
["bitfinex","BTCUSD",1771126586395,4e-05,69354.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1771126586612,0.0721342,69354.0,69344.0,0.07210421]
["bitfinex","BTCUSD",1771126586735,0.07209613,69352.0,69342.0,0.0721454]
["bitfinex","BTCUSD",1771126586941,4e-05,69354.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771126587461,0.04217409,69347.0,69340.0,0.00036]
["bitfinex","BTCUSD",1771126587880,1e-08,69347.0,69340.0,0.00036]
["bitfinex","BTCUSD",1771126588086,1e-08,69347.0,69333.0,0.00495387]
["bitfinex","BTCUSD",1771126588293,0.07210536,69343.0,69333.0,0.00495387]
["bitfinex","BTCUSD",1771126588488,0.05991615,69345.0,69333.0,0.00495387]
["bitfinex","BTCUSD",1771126588830,0.05991615,69344.0,69333.0,0.00495387]
["bitfinex","BTCUSD",1771126588981,0.07210559,69343.0,69333.0,0.07706753]
["bitfinex","BTCUSD",1771126589303,0.05991615,69344.0,69333.0,0.0770689]
["bitfinex","BTCUSD",1771126589511,0.01722335,69346.0,69333.0,0.2934141]
["bitfinex","BTCUSD",1771126589663,0.01722335,69346.0,69335.0,0.04373387]
["bitfinex","BTCUSD",1771126589862,0.01722335,69346.0,69333.0,0.2934141]
["bitfinex","BTCUSD",1771126590059,0.01722335,69346.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1771126590276,0.01722335,69346.0,69333.0,0.00495387]
["bitfinex","BTCUSD",1771126590484,1e-08,69347.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1771126590686,1e-08,69350.0,69341.0,0.04373387]
["bitfinex","BTCUSD",1771126590887,1e-08,69352.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1771126591094,0.04221408,69368.0,69340.0,0.34437998]
["bitfinex","BTCUSD",1771126591095,4e-05,69376.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1771126591374,0.00017089,69374.0,69371.0,0.07207559]
["bitfinex","BTCUSD",1771126591564,0.00017089,69374.0,69360.0,0.2885065]
["bitfinex","BTCUSD",1771126591565,0.00017089,69374.0,69360.0,0.00016]
["bitfinex","BTCUSD",1771126591805,0.00013089,69374.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126592007,0.00013089,69374.0,69366.0,0.07208102]
["bitfinex","BTCUSD",1771126592356,0.00013089,69374.0,69368.0,0.07207887]
["bitfinex","BTCUSD",1771126592813,0.00013089,69374.0,69366.0,0.07208113]
["bitfinex","BTCUSD",1771126592944,0.00013089,69374.0,69364.0,0.07208345]
["bitfinex","BTCUSD",1771126593151,0.00013089,69374.0,69363.0,0.07208381]
["bitfinex","BTCUSD",1771126593358,0.00012,69370.0,69350.0,0.34496]
["bitfinex","BTCUSD",1771126593554,0.02995808,69368.0,69350.0,0.41705759]
["bitfinex","BTCUSD",1771126593760,0.04217408,69367.0,69350.0,0.34496]
["bitfinex","BTCUSD",1771126593959,0.02995808,69368.0,69356.0,0.07209111]
["bitfinex","BTCUSD",1771126594363,0.02995808,69368.0,69351.0,0.04373387]
["bitfinex","BTCUSD",1771126594789,0.02995808,69368.0,69363.0,0.07208402]
["bitfinex","BTCUSD",1771126594996,0.02995808,69368.0,69358.0,0.33209159]
["bitfinex","BTCUSD",1771126595190,0.02995808,69368.0,69366.0,0.07208119]
["bitfinex","BTCUSD",1771126595365,0.00012,69370.0,69368.0,0.07207918]
["bitfinex","BTCUSD",1771126595568,0.00013089,69374.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1771126595891,0.00013089,69374.0,69368.0,0.07207909]
["bitfinex","BTCUSD",1771126596294,0.00013089,69374.0,69363.0,0.04373387]
["bitfinex","BTCUSD",1771126596295,0.00013089,69374.0,69366.0,0.07208053]
["bitfinex","BTCUSD",1771126596613,0.00053089,69374.0,69365.0,0.07208205]
["bitfinex","BTCUSD",1771126596855,0.00053089,69374.0,69363.0,0.004]
["bitfinex","BTCUSD",1771126597024,0.00053089,69374.0,69370.0,0.07207624]
["bitfinex","BTCUSD",1771126597322,0.00053089,69374.0,69363.0,0.004]
["bitfinex","BTCUSD",1771126597526,0.00053089,69374.0,69372.0,0.07207486]
["bitfinex","BTCUSD",1771126597975,0.02518636,69389.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1771126598115,0.05584226,69385.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771126598305,4e-05,69362.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771126598499,4e-05,69362.0,69350.0,0.00016]
["bitfinex","BTCUSD",1771126598703,4e-05,69362.0,69360.0,0.07208755]
["bitfinex","BTCUSD",1771126598928,4e-05,69364.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1771126599323,4e-05,69364.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1771126599609,4e-05,69364.0,69361.0,0.07208619]
["bitfinex","BTCUSD",1771126599811,4e-05,69364.0,69360.0,0.07608727]
["bitfinex","BTCUSD",1771126600019,4e-05,69364.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1771126600188,4e-05,69364.0,69360.0,0.0760875]
["bitfinex","BTCUSD",1771126601380,0.03408901,69363.0,69358.0,0.07208972]
["bitfinex","BTCUSD",1771126601587,0.03408901,69363.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771126601588,0.03408901,69363.0,69353.0,0.28837853]
["bitfinex","BTCUSD",1771126601984,0.03408901,69363.0,69354.0,0.28837558]
["bitfinex","BTCUSD",1771126602211,0.0407971,69362.0,69360.0,0.07208751]
["bitfinex","BTCUSD",1771126602411,0.0230334,69361.0,69359.0,0.0720884]
["bitfinex","BTCUSD",1771126602610,0.0407971,69361.0,69359.0,0.0720884]
["bitfinex","BTCUSD",1771126602810,0.0230334,69360.0,69359.0,0.0720884]
["bitfinex","BTCUSD",1771126603216,0.0230334,69360.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771126603902,4e-05,69364.0,69360.0,0.07208675]
["bitfinex","BTCUSD",1771126604103,4e-05,69364.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771126604104,0.02463254,69362.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771126604339,0.02463254,69362.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1771126604649,4e-05,69366.0,69355.0,0.34484]
["bitfinex","BTCUSD",1771126604804,4e-05,69366.0,69363.0,0.07208366]
["bitfinex","BTCUSD",1771126605003,4e-05,69366.0,69355.0,0.34484]
["bitfinex","BTCUSD",1771126605231,4e-05,69366.0,69359.0,0.003]
["bitfinex","BTCUSD",1771126605445,0.0004,69361.0,69356.0,0.07209096]
["bitfinex","BTCUSD",1771126605628,0.0004,69361.0,69357.0,0.07209037]
["bitfinex","BTCUSD",1771126605827,0.0004,69361.0,69357.0,0.07209059]
["bitfinex","BTCUSD",1771126606035,0.0004,69361.0,69358.0,0.07208966]
["bitfinex","BTCUSD",1771126606233,4e-05,69366.0,69355.0,0.34584]
["bitfinex","BTCUSD",1771126606434,4e-05,69366.0,69364.0,0.07208344]
["bitfinex","BTCUSD",1771126606758,4e-05,69366.0,69343.0,0.43262751]
["bitfinex","BTCUSD",1771126606759,0.02463254,69356.0,69331.0,0.3119971]
["bitfinex","BTCUSD",1771126606903,0.02463254,69355.0,69343.0,0.07210486]
["bitfinex","BTCUSD",1771126607099,0.02463254,69353.0,69344.0,0.0721033]
["bitfinex","BTCUSD",1771126607350,0.02463254,69353.0,69346.0,0.07210217]
["bitfinex","BTCUSD",1771126607676,0.02463254,69353.0,69347.0,0.07210113]
["bitfinex","BTCUSD",1771126608104,0.072096,69352.0,69340.0,0.00071575]
["bitfinex","BTCUSD",1771126608250,0.02463254,69353.0,69346.0,0.0721012]
["bitfinex","BTCUSD",1771126608635,0.02463254,69353.0,69349.0,0.07209813]
["bitfinex","BTCUSD",1771126608877,0.02763254,69353.0,69348.0,0.07209994]
["bitfinex","BTCUSD",1771126609228,0.02463254,69353.0,69348.0,0.07209994]
["bitfinex","BTCUSD",1771126609410,0.002,69353.0,69342.0,0.04298702]
["bitfinex","BTCUSD",1771126609576,0.002,69353.0,69345.0,0.07210265]
["bitfinex","BTCUSD",1771126609778,0.07209493,69353.0,69343.0,0.07210462]
["bitfinex","BTCUSD",1771126609991,0.002,69353.0,69346.0,0.0721022]
["bitfinex","BTCUSD",1771126610973,0.002,69353.0,69343.0,0.07210462]
["bitfinex","BTCUSD",1771126611178,0.02463254,69358.0,69344.0,0.07210359]
["bitfinex","BTCUSD",1771126611725,0.0720896,69359.0,69341.0,0.04298702]
["bitfinex","BTCUSD",1771126611881,4e-05,69362.0,69349.0,0.07209811]
["bitfinex","BTCUSD",1771126611882,0.07209099,69357.0,69349.0,0.07209811]
["bitfinex","BTCUSD",1771126612076,0.07209099,69357.0,69348.0,0.07210009]
["bitfinex","BTCUSD",1771126612282,0.07209182,69356.0,69348.0,0.07210009]
["bitfinex","BTCUSD",1771126612680,0.07209077,69357.0,69348.0,0.07210009]
["bitfinex","BTCUSD",1771126613018,0.31641635,69362.0,69340.0,0.41704314]
["bitfinex","BTCUSD",1771126613019,0.02807082,69362.0,69340.0,0.41704314]
["bitfinex","BTCUSD",1771126613236,0.07224778,69360.0,69352.0,0.07209584]
["bitfinex","BTCUSD",1771126613439,0.02803082,69369.0,69358.0,0.04278702]
["bitfinex","BTCUSD",1771126613760,0.02803082,69369.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1771126613892,4e-05,69372.0,69358.0,0.04278702]
["bitfinex","BTCUSD",1771126614098,4e-05,69372.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1771126614300,4e-05,69372.0,69366.0,0.07208111]
["bitfinex","BTCUSD",1771126614502,4e-05,69376.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126614701,4e-05,69378.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771126614892,0.04442771,69382.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126615116,0.07208246,69365.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771126615325,0.07208448,69364.0,69351.0,0.04298702]
["bitfinex","BTCUSD",1771126615558,0.00013081,69364.0,69358.0,0.07208877]
["bitfinex","BTCUSD",1771126615756,0.00013081,69364.0,69353.0,0.2883775]
["bitfinex","BTCUSD",1771126615976,0.00013081,69364.0,69357.0,0.0720901]
["bitfinex","BTCUSD",1771126616304,0.00012,69370.0,69358.0,0.04298702]
["bitfinex","BTCUSD",1771126616487,0.00012,69370.0,69351.0,0.04298702]
["bitfinex","BTCUSD",1771126616693,0.00012,69370.0,69352.0,0.04298702]
["bitfinex","BTCUSD",1771126616895,0.0720783,69369.0,69352.0,0.04298702]
["bitfinex","BTCUSD",1771126617103,0.0720783,69369.0,69360.0,0.07208727]
["bitfinex","BTCUSD",1771126617662,0.07207855,69369.0,69360.0,0.07208727]
["bitfinex","BTCUSD",1771126618083,0.0983087,69368.0,69359.0,0.07208837]
["bitfinex","BTCUSD",1771126618305,0.0983087,69368.0,69354.0,0.04298702]
["bitfinex","BTCUSD",1771126618306,0.02622921,69368.0,69354.0,0.04298702]
["bitfinex","BTCUSD",1771126618626,0.02622921,69367.0,69351.0,0.00013081]
["bitfinex","BTCUSD",1771126618801,0.02622921,69360.0,69352.0,0.07209588]
["bitfinex","BTCUSD",1771126619210,0.02622921,69360.0,69359.0,0.001]
["bitfinex","BTCUSD",1771126619830,0.09831686,69360.0,69359.0,0.001]
["bitfinex","BTCUSD",1771126620409,0.07208058,69367.0,69358.0,0.07208916]
["bitfinex","BTCUSD",1771126620589,0.02803082,69366.0,69359.0,0.07208863]
["bitfinex","BTCUSD",1771126620800,0.02803082,69366.0,69352.0,0.04298702]
["bitfinex","BTCUSD",1771126621139,0.04442771,69365.0,69351.0,0.00013081]
["bitfinex","BTCUSD",1771126621478,0.07208828,69360.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126621645,0.02803082,69360.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126623323,0.33274314,69369.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126623324,0.04442771,69369.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126623528,0.02622921,69368.0,69361.0,0.07208594]
["bitfinex","BTCUSD",1771126623727,0.00012,69370.0,69365.0,0.07208173]
["bitfinex","BTCUSD",1771126624400,0.00012,69370.0,69364.0,0.07208334]
["bitfinex","BTCUSD",1771126624552,0.02584537,69370.0,69365.0,0.07208231]
["bitfinex","BTCUSD",1771126624760,0.02572537,69367.0,69366.0,0.07208097]
["bitfinex","BTCUSD",1771126624960,0.02572537,69367.0,69364.0,0.07208334]
["bitfinex","BTCUSD",1771126625207,0.02572537,69367.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1771126625360,0.02572537,69367.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126625909,0.02572537,69367.0,69323.0,1.94569572]
["bitfinex","BTCUSD",1771126625910,0.2883422,69363.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771126626229,0.07065692,69350.0,69341.0,0.07210728]
["bitfinex","BTCUSD",1771126626508,0.02622921,69349.0,69341.0,0.00043655]
["bitfinex","BTCUSD",1771126626705,0.02622921,69349.0,69342.0,0.07210545]
["bitfinex","BTCUSD",1771126627290,0.02622921,69349.0,69341.0,0.00043655]
["bitfinex","BTCUSD",1771126627495,0.02622921,69349.0,69341.0,0.07254295]
["bitfinex","BTCUSD",1771126627694,0.02572537,69349.0,69341.0,0.00043655]
["bitfinex","BTCUSD",1771126627919,0.09782474,69349.0,69341.0,0.00043655]
["bitfinex","BTCUSD",1771126628144,0.02572537,69348.0,69341.0,0.00043655]
["bitfinex","BTCUSD",1771126628546,0.04442771,69353.0,69341.0,0.00043655]
["bitfinex","BTCUSD",1771126628748,0.02572537,69348.0,69341.0,0.00043655]
["bitfinex","BTCUSD",1771126628979,0.02572537,69347.0,69341.0,0.00043655]
["bitfinex","BTCUSD",1771126629198,0.02572537,69347.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1771126629404,0.02572537,69347.0,69346.0,0.0002]
["bitfinex","BTCUSD",1771126631109,0.02872537,69347.0,69346.0,0.0002]
["bitfinex","BTCUSD",1771126631254,0.02572537,69347.0,69346.0,0.0002]
["bitfinex","BTCUSD",1771126631671,0.002,69347.0,69346.0,0.0002]
["bitfinex","BTCUSD",1771126631880,0.02572537,69359.0,69346.0,0.04318702]
["bitfinex","BTCUSD",1771126632080,0.02572537,69359.0,69346.0,0.1152891]
["bitfinex","BTCUSD",1771126632298,0.02572537,69359.0,69346.0,0.0002]
["bitfinex","BTCUSD",1771126632502,0.07209471,69354.0,69346.0,0.0002]
["bitfinex","BTCUSD",1771126632734,0.07209471,69355.0,69346.0,0.0002]
["bitfinex","BTCUSD",1771126632934,0.3140828,69359.0,69346.0,0.11528836]
["bitfinex","BTCUSD",1771126633273,0.0720939,69354.0,69346.0,0.11528836]
["bitfinex","BTCUSD",1771126633474,0.0720939,69354.0,69346.0,0.01643176]
["bitfinex","BTCUSD",1771126633797,0.09781549,69358.0,69342.0,0.04028129]
["bitfinex","BTCUSD",1771126634008,4e-05,69366.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771126634216,0.07608873,69359.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771126634436,0.07608873,69359.0,69351.0,0.07209604]
["bitfinex","BTCUSD",1771126634655,0.07208985,69358.0,69350.0,0.07221786]
["bitfinex","BTCUSD",1771126634864,0.003,69358.0,69350.0,0.00012]
["bitfinex","BTCUSD",1771126635064,0.003,69358.0,69350.0,0.07221799]
["bitfinex","BTCUSD",1771126635304,0.31456989,69363.0,69351.0,0.07209612]
["bitfinex","BTCUSD",1771126635479,0.09831443,69363.0,69352.0,0.04028129]
["bitfinex","BTCUSD",1771126635705,4e-05,69368.0,69353.0,0.04028129]
["bitfinex","BTCUSD",1771126635863,4e-05,69368.0,69355.0,0.04028129]
["bitfinex","BTCUSD",1771126636066,4e-05,69368.0,69364.0,0.07208336]
["bitfinex","BTCUSD",1771126636469,4e-05,69368.0,69359.0,0.28835437]
["bitfinex","BTCUSD",1771126636671,4e-05,69368.0,69361.0,0.07208581]
["bitfinex","BTCUSD",1771126636875,4e-05,69368.0,69363.0,0.07208442]
["bitfinex","BTCUSD",1771126637186,4e-05,69368.0,69365.0,0.07208239]
["bitfinex","BTCUSD",1771126637564,4e-05,69368.0,69362.0,0.07208361]
["bitfinex","BTCUSD",1771126637770,4e-05,69368.0,69364.0,0.07208335]
["bitfinex","BTCUSD",1771126637971,4e-05,69368.0,69364.0,0.04028129]
["bitfinex","BTCUSD",1771126638168,4e-05,69368.0,69365.0,0.004]
["bitfinex","BTCUSD",1771126638671,0.0004,69367.0,69365.0,0.004]
["bitfinex","BTCUSD",1771126639578,0.0004,69367.0,69363.0,0.07208432]
["bitfinex","BTCUSD",1771126639778,0.02572537,69366.0,69363.0,0.07208432]
["bitfinex","BTCUSD",1771126639973,0.02572537,69366.0,69364.0,0.002]
["bitfinex","BTCUSD",1771126640278,0.0004,69367.0,69358.0,0.07208973]
["bitfinex","BTCUSD",1771126640488,0.0004,69367.0,69364.0,0.07208317]
["bitfinex","BTCUSD",1771126640647,0.0004,69367.0,69362.0,0.07208539]
["bitfinex","BTCUSD",1771126640648,0.0004,69367.0,69365.0,0.003]
["bitfinex","BTCUSD",1771126641277,0.0004,69367.0,69363.0,0.07208439]
["bitfinex","BTCUSD",1771126641833,0.02662921,69367.0,69363.0,0.07208439]
["bitfinex","BTCUSD",1771126642466,0.001,69366.0,69363.0,0.07208439]
["bitfinex","BTCUSD",1771126642635,0.001,69366.0,69361.0,0.07208609]
["bitfinex","BTCUSD",1771126642841,0.02622921,69366.0,69361.0,0.07208568]
["bitfinex","BTCUSD",1771126643101,0.02622921,69366.0,69362.0,0.07208543]
["bitfinex","BTCUSD",1771126643280,0.02622921,69363.0,69362.0,0.07200543]
["bitfinex","BTCUSD",1771126643705,4e-05,69364.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1771126645247,0.0004,69367.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1771126645860,0.0004,69367.0,69365.0,0.07208243]
["bitfinex","BTCUSD",1771126646065,0.0004,69367.0,69357.0,0.04028129]
["bitfinex","BTCUSD",1771126646465,4e-05,69368.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1771126646738,4e-05,69368.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1771126647239,0.02306437,69374.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1771126647441,0.02319521,69374.0,69366.0,0.07208059]
["bitfinex","BTCUSD",1771126647582,0.02262437,69365.0,69360.0,0.0722073]
["bitfinex","BTCUSD",1771126647781,0.02262437,69365.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771126647993,0.02262437,69365.0,69361.0,0.0720856]
["bitfinex","BTCUSD",1771126648595,0.02262437,69365.0,69362.0,0.0720855]
["bitfinex","BTCUSD",1771126648999,0.02262437,69365.0,69361.0,0.07208635]
["bitfinex","BTCUSD",1771126649198,0.02562437,69365.0,69362.0,0.07208533]
["bitfinex","BTCUSD",1771126649419,0.02262437,69365.0,69362.0,0.07208533]
["bitfinex","BTCUSD",1771126649746,0.02462437,69365.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771126649947,0.02462437,69365.0,69360.0,0.07208755]
["bitfinex","BTCUSD",1771126650090,0.02262437,69365.0,69360.0,0.07208755]
["bitfinex","BTCUSD",1771126650287,0.02362437,69365.0,69361.0,0.07208636]
["bitfinex","BTCUSD",1771126651022,0.02362437,69365.0,69360.0,0.07208567]
["bitfinex","BTCUSD",1771126651429,0.02262437,69365.0,69361.0,0.07208572]
["bitfinex","BTCUSD",1771126651636,0.02262437,69365.0,69359.0,0.07208784]
["bitfinex","BTCUSD",1771126652267,0.02262437,69365.0,69361.0,0.07208584]
["bitfinex","BTCUSD",1771126652540,0.0004,69367.0,69344.0,0.0002]
["bitfinex","BTCUSD",1771126652739,0.0004,69367.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771126652740,0.00125125,69356.0,69337.0,0.0721115]
["bitfinex","BTCUSD",1771126652976,0.02262437,69346.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771126653310,0.02262437,69346.0,69340.0,0.0725379]
["bitfinex","BTCUSD",1771126653643,0.07214068,69353.0,69345.0,0.07210245]
["bitfinex","BTCUSD",1771126653843,0.02603793,69352.0,69345.0,0.07210245]
["bitfinex","BTCUSD",1771126654069,0.02603793,69352.0,69345.0,0.072539]
["bitfinex","BTCUSD",1771126654300,0.02603793,69352.0,69345.0,0.00043655]
["bitfinex","BTCUSD",1771126654509,0.02608293,69352.0,69346.0,0.07210172]
["bitfinex","BTCUSD",1771126654831,0.02608293,69352.0,69347.0,0.07210113]
["bitfinex","BTCUSD",1771126655602,0.02262437,69351.0,69346.0,0.0721021]
["bitfinex","BTCUSD",1771126655781,0.02262437,69351.0,69345.0,0.00043655]
["bitfinex","BTCUSD",1771126655984,0.02362437,69346.0,69345.0,0.00043655]
["bitfinex","BTCUSD",1771126656185,0.02262437,69346.0,69345.0,0.0725398]
["bitfinex","BTCUSD",1771126657557,0.02262437,69351.0,69346.0,0.07210218]
["bitfinex","BTCUSD",1771126658125,0.02262437,69351.0,69346.0,0.07206218]
["bitfinex","BTCUSD",1771126658333,0.02603793,69347.0,69346.0,0.07206218]
["bitfinex","BTCUSD",1771126658702,4e-05,69348.0,69347.0,0.07210117]
["bitfinex","BTCUSD",1771126659789,4e-05,69348.0,69347.0,0.07230117]
["bitfinex","BTCUSD",1771126660144,0.02262437,69357.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1771126660338,0.09471523,69357.0,69350.0,0.07209792]
["bitfinex","BTCUSD",1771126660529,0.02266437,69354.0,69350.0,0.07209792]
["bitfinex","BTCUSD",1771126660962,4e-05,69358.0,69351.0,0.0720965]
["bitfinex","BTCUSD",1771126661137,4e-05,69358.0,69353.0,0.07209465]
["bitfinex","BTCUSD",1771126661357,4e-05,69358.0,69347.0,0.0052]
["bitfinex","BTCUSD",1771126661528,4e-05,69358.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1771126662151,0.02327221,69366.0,69353.0,0.2883773]
["bitfinex","BTCUSD",1771126662152,0.02327221,69364.0,69359.0,0.07208839]
["bitfinex","BTCUSD",1771126662343,0.09535597,69364.0,69355.0,0.07209228]
["bitfinex","BTCUSD",1771126662583,0.02327221,69364.0,69357.0,0.07208985]
["bitfinex","BTCUSD",1771126663100,0.02327221,69364.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1771126663520,0.02327221,69364.0,69360.0,0.07208717]
["bitfinex","BTCUSD",1771126663726,0.28830638,69371.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771126663727,0.00044,69374.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1771126663928,0.02383022,69378.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771126664367,0.0004,69381.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771126664771,0.000445,69381.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771126664945,0.00017086,69376.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771126665353,0.00017086,69376.0,69372.0,0.0720742]
["bitfinex","BTCUSD",1771126665549,0.00017086,69376.0,69371.0,0.07207434]
["bitfinex","BTCUSD",1771126665958,0.02400108,69376.0,69375.0,0.001]
["bitfinex","BTCUSD",1771126666281,0.02400108,69376.0,69361.0,0.04236933]
["bitfinex","BTCUSD",1771126666282,0.02383022,69375.0,69361.0,0.04236933]
["bitfinex","BTCUSD",1771126666457,0.00017086,69376.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126666643,0.02383022,69368.0,69361.0,0.07208649]
["bitfinex","BTCUSD",1771126666846,0.02383022,69368.0,69363.0,0.0720843]
["bitfinex","BTCUSD",1771126667045,0.02383022,69368.0,69362.0,0.07208547]
["bitfinex","BTCUSD",1771126667247,0.02383022,69368.0,69363.0,0.07208419]
["bitfinex","BTCUSD",1771126667467,0.02383022,69368.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126667649,0.02383022,69368.0,69364.0,0.07312333]
["bitfinex","BTCUSD",1771126667848,0.02383022,69366.0,69364.0,0.00104]
["bitfinex","BTCUSD",1771126668742,0.02383022,69366.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771126668941,0.02383022,69366.0,69364.0,0.07212303]
["bitfinex","BTCUSD",1771126669278,0.0004,69367.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1771126669485,0.0004,69367.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1771126669879,0.0004,69367.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1771126670082,0.00010499,69367.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1771126670925,0.00010499,69367.0,69365.0,0.07208204]
["bitfinex","BTCUSD",1771126671106,0.02383022,69366.0,69365.0,0.07208204]
["bitfinex","BTCUSD",1771126671315,0.07208702,69361.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126671508,0.02383022,69360.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126671739,0.07208702,69361.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126671740,0.02383022,69359.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126674640,0.09591891,69359.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126674947,0.02383022,69359.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126675156,0.09591891,69359.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126675986,0.02383022,69359.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126676192,0.09591891,69359.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126676861,0.02383022,69359.0,69358.0,0.0002]
["bitfinex","BTCUSD",1771126677370,0.07208796,69360.0,69347.0,0.00023269]
["bitfinex","BTCUSD",1771126677525,4e-05,69346.0,69325.0,0.07232118]
["bitfinex","BTCUSD",1771126677724,0.02383022,69334.0,69325.0,0.0001974]
["bitfinex","BTCUSD",1771126677954,0.07212612,69324.0,69314.0,0.0001974]
["bitfinex","BTCUSD",1771126678168,0.00012,69340.0,69320.0,0.07224858]
["bitfinex","BTCUSD",1771126678389,0.02395022,69340.0,69331.0,0.07211679]
["bitfinex","BTCUSD",1771126678546,0.02395022,69340.0,69324.0,0.02451842]
["bitfinex","BTCUSD",1771126678732,0.02395022,69340.0,69331.0,0.00043655]
["bitfinex","BTCUSD",1771126678933,0.02395022,69340.0,69331.0,0.00027111]
["bitfinex","BTCUSD",1771126679134,0.07210977,69339.0,69331.0,0.00027111]
["bitfinex","BTCUSD",1771126679377,0.00012,69340.0,69331.0,0.00027111]
["bitfinex","BTCUSD",1771126679637,0.07211053,69338.0,69331.0,0.00027111]
["bitfinex","BTCUSD",1771126679962,0.07211177,69337.0,69331.0,0.00027111]
["bitfinex","BTCUSD",1771126680165,0.02383022,69339.0,69331.0,0.00027111]
["bitfinex","BTCUSD",1771126680373,0.07212301,69326.0,69325.0,0.0001707]
["bitfinex","BTCUSD",1771126680689,0.00043628,69326.0,69325.0,0.0001707]
["bitfinex","BTCUSD",1771126681535,0.02383022,69339.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1771126681726,0.07211053,69338.0,69331.0,0.001]
["bitfinex","BTCUSD",1771126681908,0.07211279,69336.0,69328.0,0.04259229]
["bitfinex","BTCUSD",1771126682270,0.07211069,69338.0,69328.0,0.04259229]
["bitfinex","BTCUSD",1771126682468,0.07211488,69334.0,69328.0,0.04259229]
["bitfinex","BTCUSD",1771126682707,0.07211582,69333.0,69326.0,0.00013069]
["bitfinex","BTCUSD",1771126683036,0.07211254,69337.0,69322.0,0.28850862]
["bitfinex","BTCUSD",1771126683219,0.07211254,69337.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771126683220,0.09595252,69327.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771126683394,0.02383022,69327.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771126683766,0.02383022,69327.0,69324.0,0.0002]
["bitfinex","BTCUSD",1771126684135,0.02383022,69336.0,69324.0,0.0002]
["bitfinex","BTCUSD",1771126684416,0.07211683,69332.0,69324.0,0.0002]
["bitfinex","BTCUSD",1771126684863,0.00017556,69332.0,69317.0,0.00535917]
["bitfinex","BTCUSD",1771126685104,0.00012,69330.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771126685303,0.02383022,69329.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771126685500,0.09596085,69319.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771126685803,0.02383022,69319.0,69310.0,0.07225938]
["bitfinex","BTCUSD",1771126685997,0.07213133,69318.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771126686140,0.07213199,69318.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771126686345,0.07212093,69329.0,69311.0,0.04706814]
["bitfinex","BTCUSD",1771126686646,0.07213485,69315.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771126686957,0.02383022,69318.0,69300.0,0.005892]
["bitfinex","BTCUSD",1771126686958,0.02383022,69317.0,69300.0,0.005892]
["bitfinex","BTCUSD",1771126687298,0.07213263,69317.0,69304.0,0.07214586]
["bitfinex","BTCUSD",1771126687499,0.02383022,69316.0,69304.0,0.119214]
["bitfinex","BTCUSD",1771126687640,0.0721356,69314.0,69302.0,0.07214721]
["bitfinex","BTCUSD",1771126687847,0.09609651,69314.0,69301.0,0.04706814]
["bitfinex","BTCUSD",1771126688129,0.00013069,69314.0,69302.0,0.02451842]
["bitfinex","BTCUSD",1771126688334,4e-05,69318.0,69304.0,0.02451842]
["bitfinex","BTCUSD",1771126688539,0.00016,69320.0,69314.0,0.04705214]
["bitfinex","BTCUSD",1771126688698,0.001,69315.0,69314.0,0.04705214]
["bitfinex","BTCUSD",1771126689065,0.00016,69320.0,69315.0,0.07213445]
["bitfinex","BTCUSD",1771126689313,0.00016,69320.0,69316.0,0.04691735]
["bitfinex","BTCUSD",1771126689858,0.07216112,69328.0,69316.0,0.04691735]
["bitfinex","BTCUSD",1771126689859,4e-05,69328.0,69318.0,0.02451842]
["bitfinex","BTCUSD",1771126690065,0.02387022,69318.0,69300.0,0.005892]
["bitfinex","BTCUSD",1771126690224,0.02387022,69318.0,69306.0,0.04076256]
["bitfinex","BTCUSD",1771126690432,0.02387022,69318.0,69308.0,0.0002]
["bitfinex","BTCUSD",1771126690629,0.07213579,69314.0,69308.0,0.0002]
["bitfinex","BTCUSD",1771126690835,0.07213341,69316.0,69308.0,0.0002]
["bitfinex","BTCUSD",1771126691040,0.02387022,69318.0,69308.0,0.0002]
["bitfinex","BTCUSD",1771126691208,0.0721356,69314.0,69308.0,0.0002]
["bitfinex","BTCUSD",1771126691409,0.07213662,69313.0,69308.0,0.0002]
["bitfinex","BTCUSD",1771126691884,0.02387022,69318.0,69308.0,0.0012]
["bitfinex","BTCUSD",1771126692133,0.00056,69320.0,69309.0,0.04072256]
["bitfinex","BTCUSD",1771126692334,0.00056,69320.0,69306.0,4e-05]
["bitfinex","BTCUSD",1771126692335,0.07214245,69308.0,69306.0,4e-05]
["bitfinex","BTCUSD",1771126692468,0.02383022,69306.0,69301.0,0.0002]
["bitfinex","BTCUSD",1771126692663,0.02383022,69305.0,69295.0,0.07215524]
["bitfinex","BTCUSD",1771126692888,0.00043655,69306.0,69294.0,0.0002]
["bitfinex","BTCUSD",1771126692889,0.02383022,69302.0,69294.0,0.0002]
["bitfinex","BTCUSD",1771126693298,0.02383022,69302.0,69294.0,0.12065205]
["bitfinex","BTCUSD",1771126693508,0.02383022,69302.0,69294.0,0.11905205]
["bitfinex","BTCUSD",1771126693657,0.0721461,69304.0,69294.0,0.11905205]
["bitfinex","BTCUSD",1771126693863,0.0721461,69304.0,69295.0,0.07215525]
["bitfinex","BTCUSD",1771126694222,0.31219137,69305.0,69292.0,0.0002967]
["bitfinex","BTCUSD",1771126694452,0.07215212,69299.0,69292.0,0.0002967]
["bitfinex","BTCUSD",1771126694876,0.09576248,69299.0,69292.0,0.0002967]
["bitfinex","BTCUSD",1771126695086,0.02361036,69299.0,69292.0,0.07245502]
["bitfinex","BTCUSD",1771126695298,0.02361036,69299.0,69280.0,0.00012]
["bitfinex","BTCUSD",1771126695510,0.02361036,69299.0,69281.0,0.05032011]
["bitfinex","BTCUSD",1771126695685,0.07215344,69297.0,69287.0,0.07216302]
["bitfinex","BTCUSD",1771126695838,0.07215367,69297.0,69286.0,0.05032011]
["bitfinex","BTCUSD",1771126696041,0.02361036,69298.0,69291.0,0.07215928]
["bitfinex","BTCUSD",1771126696242,0.00012,69300.0,69288.0,0.07216252]
["bitfinex","BTCUSD",1771126696469,0.00012,69300.0,69282.0,0.345]
["bitfinex","BTCUSD",1771126696641,0.00012,69300.0,69295.0,0.05032011]
["bitfinex","BTCUSD",1771126696843,0.00012,69300.0,69297.0,0.05032011]
["bitfinex","BTCUSD",1771126697047,0.00012,69300.0,69292.0,0.07215814]
["bitfinex","BTCUSD",1771126697273,0.00012,69300.0,69293.0,0.05032011]
["bitfinex","BTCUSD",1771126697672,0.00012,69300.0,69294.0,0.05032011]
["bitfinex","BTCUSD",1771126698874,0.0722701,69300.0,69294.0,0.05032011]
["bitfinex","BTCUSD",1771126699331,0.00012,69300.0,69284.0,0.0924]
["bitfinex","BTCUSD",1771126699567,0.02361036,69299.0,69280.0,0.00012]
["bitfinex","BTCUSD",1771126699776,0.02361036,69293.0,69280.0,0.12261088]
["bitfinex","BTCUSD",1771126700066,0.09576969,69292.0,69283.0,0.07236765]
["bitfinex","BTCUSD",1771126700310,0.00012,69290.0,69272.0,0.0228844]
["bitfinex","BTCUSD",1771126700509,0.07216152,69289.0,69280.0,0.122491]
["bitfinex","BTCUSD",1771126700627,0.02373036,69290.0,69280.0,0.122491]
["bitfinex","BTCUSD",1771126700832,0.02373036,69290.0,69280.0,0.05032011]
["bitfinex","BTCUSD",1771126701387,0.07216152,69289.0,69283.0,0.001]
["bitfinex","BTCUSD",1771126701605,0.07216152,69289.0,69280.0,0.05032011]
["bitfinex","BTCUSD",1771126701918,0.00012,69310.0,69281.0,0.05032011]
["bitfinex","BTCUSD",1771126702100,0.00012,69310.0,69283.0,0.05032011]
["bitfinex","BTCUSD",1771126702101,0.02404691,69306.0,69283.0,0.05032011]
["bitfinex","BTCUSD",1771126702254,0.07214825,69302.0,69293.0,0.05032011]
["bitfinex","BTCUSD",1771126702454,0.07215571,69295.0,69286.0,0.09535105]
["bitfinex","BTCUSD",1771126702658,0.01191155,69299.0,69288.0,0.05032011]
["bitfinex","BTCUSD",1771126702867,0.08406287,69299.0,69288.0,0.05032011]
["bitfinex","BTCUSD",1771126703066,0.07215215,69298.0,69287.0,0.07216352]
["bitfinex","BTCUSD",1771126703268,4e-05,69298.0,69287.0,0.05028011]
["bitfinex","BTCUSD",1771126703490,0.02361036,69309.0,69293.0,0.002]
["bitfinex","BTCUSD",1771126703698,0.0721428,69307.0,69303.0,0.05027211]
["bitfinex","BTCUSD",1771126703897,0.02361036,69309.0,69299.0,0.05027211]
["bitfinex","BTCUSD",1771126704218,0.02361036,69309.0,69302.0,0.05027211]
["bitfinex","BTCUSD",1771126704421,0.07214706,69303.0,69293.0,0.07215701]
["bitfinex","BTCUSD",1771126704669,0.07214706,69303.0,69294.0,0.05027211]
["bitfinex","BTCUSD",1771126704884,0.07214706,69303.0,69293.0,0.001]
["bitfinex","BTCUSD",1771126704885,0.27215047,69300.0,69293.0,0.001]
["bitfinex","BTCUSD",1771126704994,0.2,69300.0,69293.0,0.04929609]
["bitfinex","BTCUSD",1771126705585,0.2,69300.0,69294.0,0.04829609]
["bitfinex","BTCUSD",1771126705735,0.00043655,69306.0,69298.0,0.07215179]
["bitfinex","BTCUSD",1771126705927,0.00043655,69306.0,69298.0,0.12044788]
["bitfinex","BTCUSD",1771126706128,0.00043655,69306.0,69299.0,0.002]
["bitfinex","BTCUSD",1771126706331,1e-08,69306.0,69305.0,0.12044095]
["bitfinex","BTCUSD",1771126706536,0.04502566,69305.0,69290.0,0.00012]
["bitfinex","BTCUSD",1771126706740,0.0721459,69304.0,69294.0,0.006]
["bitfinex","BTCUSD",1771126707091,0.02361036,69305.0,69294.0,0.006]
["bitfinex","BTCUSD",1771126707292,0.0004,69303.0,69294.0,0.006]
["bitfinex","BTCUSD",1771126707491,0.02361036,69302.0,69290.0,0.00012]
["bitfinex","BTCUSD",1771126708046,0.07215573,69295.0,69290.0,0.00012]
["bitfinex","BTCUSD",1771126708250,0.07215646,69294.0,69290.0,0.04841609]
["bitfinex","BTCUSD",1771126708452,0.07215941,69292.0,69290.0,0.04841609]
["bitfinex","BTCUSD",1771126708658,0.07215944,69291.0,69290.0,0.00012]
["bitfinex","BTCUSD",1771126710638,0.07215944,69291.0,69290.0,0.00312]
["bitfinex","BTCUSD",1771126710817,0.07215944,69291.0,69290.0,0.00012]
["bitfinex","BTCUSD",1771126711268,0.00110929,69290.0,69280.0,0.02354649]
["bitfinex","BTCUSD",1771126711410,0.04610317,69302.0,69280.0,0.02354649]
["bitfinex","BTCUSD",1771126711411,0.0004,69319.0,69299.0,0.07215007]
["bitfinex","BTCUSD",1771126711613,0.0004,69319.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1771126711843,0.0004,69319.0,69317.0,0.05908309]
["bitfinex","BTCUSD",1771126712018,0.00012,69330.0,69311.0,0.04829609]
["bitfinex","BTCUSD",1771126712217,0.0004,69334.0,69324.0,0.07212476]
["bitfinex","BTCUSD",1771126712417,0.0004,69334.0,69322.0,0.28850519]
["bitfinex","BTCUSD",1771126712646,0.02361036,69345.0,69326.0,0.04829609]
["bitfinex","BTCUSD",1771126712853,0.02361036,69334.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771126713047,0.00012,69330.0,69313.0,0.04829609]
["bitfinex","BTCUSD",1771126713263,0.0721293,69320.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771126713449,0.02361036,69323.0,69310.0,0.00012]
["bitfinex","BTCUSD",1771126713676,0.02361036,69323.0,69301.0,0.0228844]
["bitfinex","BTCUSD",1771126713677,0.02361036,69318.0,69290.0,0.0003264]
["bitfinex","BTCUSD",1771126713814,0.34448511,69320.0,69290.0,0.0003264]
["bitfinex","BTCUSD",1771126713815,0.02361036,69313.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126714014,4e-05,69314.0,69305.0,0.07214486]
["bitfinex","BTCUSD",1771126714222,0.00028,69313.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126714427,4e-05,69314.0,69305.0,0.04829609]
["bitfinex","BTCUSD",1771126714623,4e-05,69314.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126714624,0.00032,69314.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126714833,4e-05,69314.0,69304.0,0.04842678]
["bitfinex","BTCUSD",1771126715033,0.07213749,69313.0,69304.0,0.04842678]
["bitfinex","BTCUSD",1771126715274,0.07213919,69311.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126715649,0.00032,69314.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126716055,0.00332,69314.0,69305.0,0.04829609]
["bitfinex","BTCUSD",1771126716461,0.07213798,69312.0,69305.0,0.04829609]
["bitfinex","BTCUSD",1771126716685,0.07241658,69313.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126716855,0.07213916,69311.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126717270,0.00028,69310.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126717491,0.07214314,69307.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126718293,4e-05,69306.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126719814,0.00032,69306.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126720228,4e-05,69308.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126720454,0.00032,69308.0,69304.0,0.00013069]
["bitfinex","BTCUSD",1771126720668,0.02361036,69307.0,69296.0,4e-05]
["bitfinex","BTCUSD",1771126720869,0.00041081,69307.0,69296.0,4e-05]
["bitfinex","BTCUSD",1771126721196,0.00013081,69307.0,69296.0,4e-05]
["bitfinex","BTCUSD",1771126721420,0.00041081,69307.0,69300.0,0.07215005]
["bitfinex","BTCUSD",1771126721574,0.00041081,69307.0,69301.0,0.04703249]
["bitfinex","BTCUSD",1771126721976,0.00041081,69307.0,69297.0,0.04703249]
["bitfinex","BTCUSD",1771126722208,0.00013081,69307.0,69298.0,0.04703249]
["bitfinex","BTCUSD",1771126722381,0.00016,69310.0,69298.0,0.04703249]
["bitfinex","BTCUSD",1771126722382,0.00028,69310.0,69307.0,0.04703249]
["bitfinex","BTCUSD",1771126722596,4e-05,69312.0,69300.0,0.00016]
["bitfinex","BTCUSD",1771126722830,4e-05,69312.0,69300.0,0.00059655]
["bitfinex","BTCUSD",1771126722831,0.002,69307.0,69300.0,0.00059655]
["bitfinex","BTCUSD",1771126723120,4e-05,69312.0,69300.0,0.00059655]
["bitfinex","BTCUSD",1771126723439,0.07217772,69312.0,69303.0,0.07214622]
["bitfinex","BTCUSD",1771126723662,0.07217772,69312.0,69304.0,0.0002]
["bitfinex","BTCUSD",1771126723819,4e-05,69312.0,69304.0,0.0723456]
["bitfinex","BTCUSD",1771126724023,0.09504152,69311.0,69304.0,0.0002]
["bitfinex","BTCUSD",1771126724221,0.0229029,69311.0,69304.0,0.0002]
["bitfinex","BTCUSD",1771126724388,0.0229029,69311.0,69304.0,0.0723452]
["bitfinex","BTCUSD",1771126724587,4e-05,69312.0,69304.0,0.07234581]
["bitfinex","BTCUSD",1771126724846,0.001,69307.0,69304.0,0.0002]
["bitfinex","BTCUSD",1771126725055,4e-05,69312.0,69307.0,0.07214264]
["bitfinex","BTCUSD",1771126725347,4e-05,69312.0,69305.0,0.11931998]
["bitfinex","BTCUSD",1771126725551,4e-05,69312.0,69305.0,0.04717539]
["bitfinex","BTCUSD",1771126725753,4e-05,69312.0,69309.0,0.07214045]
["bitfinex","BTCUSD",1771126725976,0.0229029,69332.0,69317.0,0.07213237]
["bitfinex","BTCUSD",1771126726174,0.0004,69334.0,69320.0,0.07212836]
["bitfinex","BTCUSD",1771126726379,0.07251566,69334.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1771126726576,0.0004,69334.0,69320.0,0.04717539]
["bitfinex","BTCUSD",1771126726927,0.07211748,69332.0,69320.0,0.04717539]
["bitfinex","BTCUSD",1771126727128,0.0004,69334.0,69320.0,0.04717539]
["bitfinex","BTCUSD",1771126727331,0.07211781,69331.0,69320.0,0.07212923]
["bitfinex","BTCUSD",1771126727531,0.07212082,69329.0,69321.0,0.0721281]
["bitfinex","BTCUSD",1771126727782,0.07212082,69329.0,69318.0,0.11930671]
["bitfinex","BTCUSD",1771126728103,0.0229029,69333.0,69314.0,0.34512]
["bitfinex","BTCUSD",1771126728305,0.0024,69327.0,69321.0,0.07212756]
["bitfinex","BTCUSD",1771126728504,0.0004,69327.0,69321.0,0.07212756]
["bitfinex","BTCUSD",1771126728715,0.0004,69327.0,69320.0,0.07212827]
["bitfinex","BTCUSD",1771126728716,0.0024,69327.0,69320.0,0.07212827]
["bitfinex","BTCUSD",1771126729117,0.0004,69327.0,69318.0,0.04717539]
["bitfinex","BTCUSD",1771126729318,0.0004,69327.0,69319.0,0.07213029]
["bitfinex","BTCUSD",1771126729529,0.0004,69327.0,69318.0,0.04717539]
["bitfinex","BTCUSD",1771126729687,4e-05,69324.0,69321.0,0.07212734]
["bitfinex","BTCUSD",1771126729919,0.0229029,69339.0,69327.0,0.072121]
["bitfinex","BTCUSD",1771126730123,0.0229029,69339.0,69323.0,0.04717539]
["bitfinex","BTCUSD",1771126730124,0.07211184,69337.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1771126730327,0.07211184,69337.0,69324.0,0.28850037]
["bitfinex","BTCUSD",1771126730328,0.07222896,69340.0,69324.0,0.04717539]
["bitfinex","BTCUSD",1771126730548,0.0229029,69339.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1771126730770,0.07211403,69335.0,69327.0,0.07212183]
["bitfinex","BTCUSD",1771126730945,0.0229029,69339.0,69323.0,0.04717539]
["bitfinex","BTCUSD",1771126731148,0.00012,69340.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1771126731328,0.00012,69340.0,69321.0,0.00013089]
["bitfinex","BTCUSD",1771126731530,0.00012,69340.0,69332.0,0.07211674]
["bitfinex","BTCUSD",1771126731803,0.00012,69340.0,69326.0,0.04717539]
["bitfinex","BTCUSD",1771126731956,0.00012,69350.0,69336.0,0.04717539]
["bitfinex","BTCUSD",1771126732308,0.00012,69350.0,69345.0,0.07210275]
["bitfinex","BTCUSD",1771126732483,0.00012,69350.0,69338.0,0.04717539]
["bitfinex","BTCUSD",1771126732659,0.00012,69350.0,69345.0,0.07210296]
["bitfinex","BTCUSD",1771126732866,0.072103,69346.0,69337.0,0.07211053]
["bitfinex","BTCUSD",1771126733045,0.00512,69350.0,69333.0,0.04717539]
["bitfinex","BTCUSD",1771126733240,4e-05,69346.0,69333.0,0.28845876]
["bitfinex","BTCUSD",1771126733450,0.0004,69341.0,69334.0,0.04717539]
["bitfinex","BTCUSD",1771126733671,0.0004,69341.0,69336.0,0.07211165]
["bitfinex","BTCUSD",1771126733867,0.0004,69341.0,69338.0,0.07211025]
["bitfinex","BTCUSD",1771126734605,0.0004,69341.0,69339.0,0.07210933]
["bitfinex","BTCUSD",1771126734914,0.0004,69341.0,69339.0,0.07210922]
["bitfinex","BTCUSD",1771126735060,0.0004,69341.0,69340.0,0.07210845]
["bitfinex","BTCUSD",1771126735266,0.0034,69341.0,69340.0,0.07210845]
["bitfinex","BTCUSD",1771126735465,1e-08,69348.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1771126735664,1e-08,69348.0,69340.0,0.07210845]
["bitfinex","BTCUSD",1771126735893,1e-08,69348.0,69346.0,0.07210133]
["bitfinex","BTCUSD",1771126736133,1e-08,69350.0,69347.0,0.07210117]
["bitfinex","BTCUSD",1771126736305,1e-08,69350.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1771126736506,1e-08,69352.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1771126736673,0.0003483,69357.0,69348.0,0.33557337]
["bitfinex","BTCUSD",1771126736674,0.0003483,69357.0,69348.0,0.04717539]
["bitfinex","BTCUSD",1771126737115,0.0003483,69357.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1771126737738,0.0003483,69357.0,69354.0,0.07209365]
["bitfinex","BTCUSD",1771126737913,0.07243915,69357.0,69349.0,0.07209835]
["bitfinex","BTCUSD",1771126738855,0.0003483,69357.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1771126739058,0.0023483,69357.0,69344.0,0.00013086]
["bitfinex","BTCUSD",1771126739273,0.0003483,69357.0,69354.0,0.07209378]
["bitfinex","BTCUSD",1771126739563,0.0023483,69357.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1771126739770,0.07443923,69357.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1771126739989,0.0004,69356.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1771126740191,0.0004,69356.0,69350.0,0.07209798]
["bitfinex","BTCUSD",1771126740325,0.0004,69356.0,69348.0,0.04717539]
["bitfinex","BTCUSD",1771126740522,0.0004,69356.0,69344.0,0.00013086]
["bitfinex","BTCUSD",1771126740728,0.28839154,69351.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771126740964,0.0229029,69349.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771126741174,0.07210741,69341.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771126741379,0.07210741,69341.0,69333.0,0.07211562]
["bitfinex","BTCUSD",1771126741551,0.0721085,69340.0,69332.0,0.07211611]
["bitfinex","BTCUSD",1771126741764,0.07210768,69341.0,69333.0,0.07211496]
["bitfinex","BTCUSD",1771126741986,0.07210768,69341.0,69334.0,0.07211452]
["bitfinex","BTCUSD",1771126742394,0.07210768,69341.0,69333.0,0.0721154]
["bitfinex","BTCUSD",1771126742617,0.07210865,69340.0,69333.0,0.0721154]
["bitfinex","BTCUSD",1771126742781,0.06900865,69340.0,69332.0,0.07211653]
["bitfinex","BTCUSD",1771126743188,0.06900865,69340.0,69332.0,0.07211589]
["bitfinex","BTCUSD",1771126743375,0.06900865,69340.0,69333.0,0.07211564]
["bitfinex","BTCUSD",1771126743584,0.07211781,69331.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771126743779,0.0229029,69335.0,69321.0,0.0721282]
["bitfinex","BTCUSD",1771126743780,0.0229029,69332.0,69321.0,0.0721282]
["bitfinex","BTCUSD",1771126744004,0.0229029,69332.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771126744384,0.07211986,69330.0,69321.0,0.07212775]
["bitfinex","BTCUSD",1771126744585,0.0721187,69331.0,69321.0,0.07212775]
["bitfinex","BTCUSD",1771126745227,0.0229029,69332.0,69320.0,0.07224901]
["bitfinex","BTCUSD",1771126745474,0.07212092,69329.0,69320.0,0.07224844]
["bitfinex","BTCUSD",1771126745758,0.07212092,69329.0,69321.0,0.07212807]
["bitfinex","BTCUSD",1771126745958,0.07212092,69329.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771126746114,0.07212195,69328.0,69320.0,0.00012]
["bitfinex","BTCUSD",1771126746835,0.07212195,69328.0,69314.0,0.31136435]
["bitfinex","BTCUSD",1771126746836,0.0229029,69327.0,69313.0,0.07213637]
["bitfinex","BTCUSD",1771126747038,0.07212405,69325.0,69310.0,0.0722596]
["bitfinex","BTCUSD",1771126747206,0.0229029,69324.0,69313.0,0.07213621]
["bitfinex","BTCUSD",1771126747410,0.0229029,69323.0,69302.0,0.04717539]
["bitfinex","BTCUSD",1771126747615,0.09503576,69317.0,69309.0,0.07214031]
["bitfinex","BTCUSD",1771126747834,0.0229029,69317.0,69310.0,0.07213941]
["bitfinex","BTCUSD",1771126748212,0.0229029,69317.0,69302.0,0.04717539]
["bitfinex","BTCUSD",1771126748410,0.09503657,69316.0,69313.0,0.002]
["bitfinex","BTCUSD",1771126748615,0.07213549,69314.0,69305.0,0.07214403]
["bitfinex","BTCUSD",1771126748892,0.07213673,69313.0,69305.0,0.06904486]
["bitfinex","BTCUSD",1771126749076,0.07213515,69315.0,69310.0,0.003]
["bitfinex","BTCUSD",1771126749298,0.0229029,69314.0,69310.0,0.003]
["bitfinex","BTCUSD",1771126749975,0.09503345,69319.0,69310.0,0.07513885]
["bitfinex","BTCUSD",1771126750179,0.07213163,69318.0,69310.0,0.07213938]
["bitfinex","BTCUSD",1771126750548,0.0229029,69317.0,69313.0,0.005]
["bitfinex","BTCUSD",1771126750748,0.07213369,69316.0,69308.0,0.07214145]
["bitfinex","BTCUSD",1771126751206,0.07213388,69316.0,69308.0,0.07209508]
["bitfinex","BTCUSD",1771126751567,0.07213459,69315.0,69313.0,0.003]
["bitfinex","BTCUSD",1771126751970,0.09503839,69314.0,69313.0,0.003]
["bitfinex","BTCUSD",1771126752375,0.07213744,69313.0,69305.0,0.07214411]
["bitfinex","BTCUSD",1771126752996,0.07213744,69313.0,69306.0,0.07214379]
["bitfinex","BTCUSD",1771126753225,0.09581932,69313.0,69306.0,0.07214379]
["bitfinex","BTCUSD",1771126753521,0.02368188,69313.0,69306.0,0.07214379]
["bitfinex","BTCUSD",1771126753696,0.02368188,69313.0,69309.0,0.07213978]
["bitfinex","BTCUSD",1771126753912,0.02368188,69313.0,69309.0,0.0721407]
["bitfinex","BTCUSD",1771126754121,0.02368188,69313.0,69304.0,0.0002]
["bitfinex","BTCUSD",1771126754362,0.02368188,69313.0,69307.0,0.07214243]
["bitfinex","BTCUSD",1771126755095,0.02368188,69313.0,69309.0,0.006]
["bitfinex","BTCUSD",1771126755293,0.02368188,69313.0,69309.0,0.07213984]
["bitfinex","BTCUSD",1771126755539,0.02368188,69313.0,69310.0,0.07213945]
["bitfinex","BTCUSD",1771126755716,0.02368188,69313.0,69309.0,0.0002]
["bitfinex","BTCUSD",1771126756319,0.16652,69330.0,69307.0,0.0771426]
["bitfinex","BTCUSD",1771126756320,0.07213839,69312.0,69307.0,0.005]
["bitfinex","BTCUSD",1771126756545,0.02368188,69311.0,69307.0,0.005]
["bitfinex","BTCUSD",1771126756787,0.02368188,69311.0,69305.0,0.07214402]
["bitfinex","BTCUSD",1771126756930,0.02368188,69311.0,69307.0,0.07214274]
["bitfinex","BTCUSD",1771126757142,0.02368188,69311.0,69309.0,0.006]
["bitfinex","BTCUSD",1771126757339,0.02368188,69311.0,69304.0,0.0002]
["bitfinex","BTCUSD",1771126757554,0.02368188,69311.0,69306.0,0.0721431]
["bitfinex","BTCUSD",1771126757775,0.02368188,69311.0,69306.0,0.07227399]
["bitfinex","BTCUSD",1771126758065,0.02368188,69311.0,69307.0,0.007]
["bitfinex","BTCUSD",1771126758265,0.07213572,69314.0,69306.0,0.07227399]
["bitfinex","BTCUSD",1771126758467,0.02368188,69323.0,69307.0,0.02257846]
["bitfinex","BTCUSD",1771126758681,0.02368188,69323.0,69308.0,0.02257846]
["bitfinex","BTCUSD",1771126758881,0.07213107,69319.0,69311.0,0.07213835]
["bitfinex","BTCUSD",1771126759054,0.07213107,69319.0,69311.0,0.07213791]
["bitfinex","BTCUSD",1771126759222,0.00012,69320.0,69314.0,0.07213527]
["bitfinex","BTCUSD",1771126759423,0.00012,69320.0,69315.0,0.07213373]
["bitfinex","BTCUSD",1771126759718,4e-05,69322.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1771126759930,4e-05,69326.0,69314.0,4e-05]
["bitfinex","BTCUSD",1771126760136,1e-08,69338.0,69323.0,0.02257846]
["bitfinex","BTCUSD",1771126760366,1e-08,69338.0,69329.0,0.07211957]
["bitfinex","BTCUSD",1771126760598,0.07211123,69338.0,69328.0,0.07212086]
["bitfinex","BTCUSD",1771126760794,0.07211123,69338.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771126760795,1e-08,69338.0,69326.0,4e-05]
["bitfinex","BTCUSD",1771126761018,1e-08,69338.0,69337.0,0.07211157]
["bitfinex","BTCUSD",1771126761236,1e-08,69338.0,69336.0,0.07211236]
["bitfinex","BTCUSD",1771126761443,0.0004,69348.0,69335.0,0.05371872]
["bitfinex","BTCUSD",1771126761651,0.0004,69348.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771126761652,0.07210286,69346.0,69330.0,0.00016]
["bitfinex","BTCUSD",1771126761847,0.07210286,69346.0,69337.0,0.07211078]
["bitfinex","BTCUSD",1771126762066,0.02368188,69344.0,69337.0,0.07211069]
["bitfinex","BTCUSD",1771126762507,0.07210545,69343.0,69336.0,0.07211236]
["bitfinex","BTCUSD",1771126762716,0.02368188,69343.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1771126762887,0.02368188,69343.0,69338.0,0.07211023]
["bitfinex","BTCUSD",1771126763113,0.0721028,69346.0,69338.0,0.07211023]
["bitfinex","BTCUSD",1771126763394,4e-05,69342.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1771126763956,4e-05,69342.0,69338.0,0.07210865]
["bitfinex","BTCUSD",1771126764566,4e-05,69342.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1771126764785,0.07214712,69342.0,69326.0,0.05375872]
["bitfinex","BTCUSD",1771126764984,4e-05,69342.0,69329.0,0.02257846]
["bitfinex","BTCUSD",1771126765184,4e-05,69342.0,69340.0,0.0721083]
["bitfinex","BTCUSD",1771126765768,1e-08,69345.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1771126765967,1e-08,69350.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1771126766406,1e-08,69350.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771126766646,0.0004,69393.0,69360.0,0.02257846]
["bitfinex","BTCUSD",1771126766848,0.02368188,69387.0,69385.0,0.07206102]
["bitfinex","BTCUSD",1771126767018,0.05276377,69384.0,69370.0,0.28842491]
["bitfinex","BTCUSD",1771126767219,0.02368188,69381.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126767557,0.00012,69390.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126767744,0.00055611,69390.0,69384.0,0.07206262]
["bitfinex","BTCUSD",1771126768183,0.014,69387.0,69384.0,0.07206218]
["bitfinex","BTCUSD",1771126768313,0.02368188,69388.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126768517,0.02368188,69384.0,69374.0,0.07207225]
["bitfinex","BTCUSD",1771126768764,0.02368188,69384.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126768970,0.07261279,69390.0,69381.0,0.07206493]
["bitfinex","BTCUSD",1771126769260,0.00055611,69390.0,69376.0,0.02257846]
["bitfinex","BTCUSD",1771126769464,0.00055611,69390.0,69380.0,0.07206666]
["bitfinex","BTCUSD",1771126769602,0.02368188,69391.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771126769802,0.02368188,69388.0,69371.0,0.0720754]
["bitfinex","BTCUSD",1771126770008,0.07206561,69382.0,69372.0,0.07207507]
["bitfinex","BTCUSD",1771126770215,0.07206561,69382.0,69373.0,0.07207381]
["bitfinex","BTCUSD",1771126770420,0.02368188,69380.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126770626,0.07206791,69379.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126770824,0.09574979,69379.0,69370.0,0.07219698]
["bitfinex","BTCUSD",1771126771235,0.09574979,69379.0,69371.0,0.07207596]
["bitfinex","BTCUSD",1771126771510,0.02368188,69379.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126771801,0.07207227,69375.0,69366.0,0.07208093]
["bitfinex","BTCUSD",1771126772004,4.5e-05,69377.0,69361.0,0.28834326]
["bitfinex","BTCUSD",1771126772232,4.5e-05,69377.0,69360.0,0.34454432]
["bitfinex","BTCUSD",1771126772435,0.00012,69380.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771126772604,0.00043584,69388.0,69377.0,0.07206902]
["bitfinex","BTCUSD",1771126772605,0.00043584,69388.0,69380.0,0.07206681]
["bitfinex","BTCUSD",1771126772806,0.07249462,69388.0,69377.0,0.07206956]
["bitfinex","BTCUSD",1771126772986,0.00043584,69388.0,69377.0,0.07206956]
["bitfinex","BTCUSD",1771126773184,0.00043584,69388.0,69381.0,0.0720653]
["bitfinex","BTCUSD",1771126773348,0.07249483,69388.0,69379.0,0.07206749]
["bitfinex","BTCUSD",1771126774066,0.07449483,69388.0,69375.0,0.28828475]
["bitfinex","BTCUSD",1771126774264,0.0723996,69396.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771126774493,0.07207065,69377.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126774712,0.07250699,69377.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126774908,0.0720713,69376.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126775131,0.00043611,69377.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126775271,0.00043611,69377.0,69370.0,0.07219683]
["bitfinex","BTCUSD",1771126775466,0.00043611,69377.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126776529,0.00043611,69377.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1771126776740,0.00043611,69377.0,69373.0,0.07207365]
["bitfinex","BTCUSD",1771126776939,0.00043611,69377.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1771126777242,0.09574302,69386.0,69377.0,0.07206899]
["bitfinex","BTCUSD",1771126777243,0.00900787,69380.0,69377.0,0.07206899]
["bitfinex","BTCUSD",1771126777468,0.00900787,69380.0,69377.0,0.00013079]
["bitfinex","BTCUSD",1771126777791,0.00900787,69380.0,69377.0,0.07220043]
["bitfinex","BTCUSD",1771126778187,0.00900787,69380.0,69377.0,0.07204043]
["bitfinex","BTCUSD",1771126778389,4e-05,69378.0,69377.0,0.07204043]
["bitfinex","BTCUSD",1771126779315,4e-05,69378.0,69372.0,0.07207513]
["bitfinex","BTCUSD",1771126779554,0.00017068,69378.0,69372.0,0.07207513]
["bitfinex","BTCUSD",1771126779758,0.00017068,69378.0,69372.0,0.072075]
["bitfinex","BTCUSD",1771126780383,0.00017068,69378.0,69373.0,0.07207408]
["bitfinex","BTCUSD",1771126780714,0.07207203,69376.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126780832,0.0004,69377.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126781278,0.0004,69377.0,69372.0,0.07207447]
["bitfinex","BTCUSD",1771126781474,0.0004,69377.0,69370.0,0.07219643]
["bitfinex","BTCUSD",1771126781672,0.0004,69377.0,69371.0,0.07207585]
["bitfinex","BTCUSD",1771126781885,0.003,69376.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771126782046,0.003,69376.0,69374.0,0.07207229]
["bitfinex","BTCUSD",1771126782254,0.0004,69377.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1771126782654,4e-05,69382.0,69380.0,0.06545235]
["bitfinex","BTCUSD",1771126782655,1e-08,69382.0,69380.0,0.06545235]
["bitfinex","BTCUSD",1771126783105,1e-08,69382.0,69381.0,0.06305796]
["bitfinex","BTCUSD",1771126783961,1e-08,69382.0,69372.0,0.28829977]
["bitfinex","BTCUSD",1771126783962,4e-05,69388.0,69369.0,0.28830491]
["bitfinex","BTCUSD",1771126784174,8.5e-05,69388.0,69379.0,0.06671661]
["bitfinex","BTCUSD",1771126784319,8.5e-05,69388.0,69386.0,0.07205983]
["bitfinex","BTCUSD",1771126784721,0.07206135,69386.0,69378.0,0.07206849]
["bitfinex","BTCUSD",1771126784932,0.02407791,69388.0,69381.0,0.07406505]
["bitfinex","BTCUSD",1771126785134,4e-05,69388.0,69381.0,0.002]
["bitfinex","BTCUSD",1771126785450,0.06206152,69386.0,69381.0,0.002]
["bitfinex","BTCUSD",1771126785627,0.07206189,69385.0,69381.0,0.002]
["bitfinex","BTCUSD",1771126785811,0.02403791,69384.0,69381.0,0.002]
["bitfinex","BTCUSD",1771126786215,0.09610064,69384.0,69377.0,0.07206979]
["bitfinex","BTCUSD",1771126786619,0.02403791,69384.0,69377.0,0.07206979]
["bitfinex","BTCUSD",1771126787056,0.02403791,69384.0,69378.0,0.07206885]
["bitfinex","BTCUSD",1771126787497,0.02403791,69384.0,69371.0,0.02323642]
["bitfinex","BTCUSD",1771126787498,0.02403791,69384.0,69379.0,0.07206692]
["bitfinex","BTCUSD",1771126787611,0.02403791,69384.0,69379.0,0.07206708]
["bitfinex","BTCUSD",1771126788368,0.00044,69388.0,69372.0,0.06671661]
["bitfinex","BTCUSD",1771126788590,0.0003237,69392.0,69390.0,0.07205556]
["bitfinex","BTCUSD",1771126788982,0.0003237,69392.0,69389.0,0.07205743]
["bitfinex","BTCUSD",1771126789183,0.0003237,69392.0,69389.0,0.07205741]
["bitfinex","BTCUSD",1771126789415,0.28817779,69402.0,69381.0,0.28826147]
["bitfinex","BTCUSD",1771126789416,0.00012,69420.0,69382.0,0.68884864]
["bitfinex","BTCUSD",1771126789620,0.00012,69420.0,69410.0,0.07203565]
["bitfinex","BTCUSD",1771126789621,0.07202741,69419.0,69410.0,0.07203565]
["bitfinex","BTCUSD",1771126789893,0.02403791,69418.0,69406.0,0.07203966]
["bitfinex","BTCUSD",1771126790095,0.02403791,69418.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1771126790296,0.02403791,69418.0,69416.0,0.07202939]
["bitfinex","BTCUSD",1771126790526,0.0005764,69428.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126790681,0.001,69419.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126790880,0.02403791,69427.0,69421.0,0.07202332]
["bitfinex","BTCUSD",1771126791101,0.02403791,69427.0,69422.0,0.07202293]
["bitfinex","BTCUSD",1771126791303,0.02403791,69427.0,69423.0,0.07202217]
["bitfinex","BTCUSD",1771126791534,0.02403791,69427.0,69424.0,0.07202107]
["bitfinex","BTCUSD",1771126791686,0.00070723,69428.0,69424.0,0.07202107]
["bitfinex","BTCUSD",1771126791905,0.00070723,69428.0,69416.0,0.003]
["bitfinex","BTCUSD",1771126792126,0.02403791,69427.0,69416.0,0.003]
["bitfinex","BTCUSD",1771126792334,0.2881126,69418.0,69392.0,0.09232]
["bitfinex","BTCUSD",1771126792547,0.02403791,69410.0,69404.0,0.07204116]
["bitfinex","BTCUSD",1771126793555,0.07203443,69412.0,69404.0,0.07204116]
["bitfinex","BTCUSD",1771126793993,0.07203087,69415.0,69405.0,0.07204018]
["bitfinex","BTCUSD",1771126794168,0.02403791,69416.0,69409.0,0.07203591]
["bitfinex","BTCUSD",1771126794582,0.02403791,69416.0,69407.0,0.07203784]
["bitfinex","BTCUSD",1771126794782,0.07203443,69412.0,69404.0,0.07504191]
["bitfinex","BTCUSD",1771126795215,0.07203826,69408.0,69404.0,0.003]
["bitfinex","BTCUSD",1771126795409,0.02403791,69407.0,69404.0,0.003]
["bitfinex","BTCUSD",1771126795612,0.02403791,69407.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1771126796394,0.02403791,69407.0,69402.0,0.07204393]
["bitfinex","BTCUSD",1771126796590,0.02416869,69407.0,69405.0,0.07204074]
["bitfinex","BTCUSD",1771126796819,0.02416869,69407.0,69400.0,0.07216552]
["bitfinex","BTCUSD",1771126797032,0.02416869,69407.0,69402.0,0.07204315]
["bitfinex","BTCUSD",1771126797235,0.02416869,69407.0,69403.0,0.004]
["bitfinex","BTCUSD",1771126797535,0.02416869,69407.0,69400.0,0.07216552]
["bitfinex","BTCUSD",1771126797536,0.00013078,69407.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126797859,0.02403791,69403.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126798052,0.00012,69420.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126798228,0.07236453,69473.0,69420.0,3e-05]
["bitfinex","BTCUSD",1771126798229,4e-05,69438.0,69420.0,3e-05]
["bitfinex","BTCUSD",1771126798404,0.06461697,69430.0,69420.0,3e-05]
["bitfinex","BTCUSD",1771126798605,0.06465697,69430.0,69418.0,0.28812556]
["bitfinex","BTCUSD",1771126798838,0.02403791,69429.0,69418.0,2e-05]
["bitfinex","BTCUSD",1771126799040,0.06461697,69426.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126799271,0.02403791,69423.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771126799651,0.02403791,69423.0,69422.0,0.07202232]
["bitfinex","BTCUSD",1771126799852,0.02403791,69423.0,69422.0,0.07104231]
["bitfinex","BTCUSD",1771126800466,0.02403791,69423.0,69421.0,0.07202427]
["bitfinex","BTCUSD",1771126800663,0.02403791,69423.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1771126801126,0.02403791,69423.0,69422.0,0.07302327]
["bitfinex","BTCUSD",1771126802228,0.02403791,69423.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1771126802564,0.02503791,69423.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1771126802767,0.02403791,69423.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1771126802974,0.06465697,69426.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126802975,0.06461697,69425.0,69410.0,0.00032]
["bitfinex","BTCUSD",1771126803315,0.06461697,69420.0,69410.0,0.00032]
["bitfinex","BTCUSD",1771126803525,0.02403791,69419.0,69415.0,0.07202956]
["bitfinex","BTCUSD",1771126803691,0.02403791,69419.0,69411.0,0.28813876]
["bitfinex","BTCUSD",1771126804013,0.02403791,69419.0,69416.0,0.07202848]
["bitfinex","BTCUSD",1771126804168,0.02403791,69419.0,69412.0,0.07203338]
["bitfinex","BTCUSD",1771126804375,0.02403791,69419.0,69410.0,0.28846007]
["bitfinex","BTCUSD",1771126804564,0.02403791,69419.0,69413.0,0.07203194]
["bitfinex","BTCUSD",1771126804760,0.02403791,69419.0,69411.0,0.072034]
["bitfinex","BTCUSD",1771126805008,0.02403791,69419.0,69412.0,0.07203283]
["bitfinex","BTCUSD",1771126805213,0.13664237,69420.0,69410.0,0.00032]
["bitfinex","BTCUSD",1771126805214,0.07203057,69415.0,69410.0,0.00032]
["bitfinex","BTCUSD",1771126805473,0.02403791,69414.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1771126806021,0.0004,69427.0,69410.0,0.00032]
["bitfinex","BTCUSD",1771126806218,4e-05,69432.0,69421.0,0.07202417]
["bitfinex","BTCUSD",1771126806411,0.07201577,69430.0,69422.0,0.07202305]
["bitfinex","BTCUSD",1771126806607,0.02403791,69431.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771126807041,0.02403791,69431.0,69429.0,0.07201503]
["bitfinex","BTCUSD",1771126807885,0.00017073,69432.0,69429.0,0.07201503]
["bitfinex","BTCUSD",1771126808282,0.00017073,69432.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771126809268,0.00017073,69432.0,69430.0,0.07201475]
["bitfinex","BTCUSD",1771126809420,0.00017073,69432.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771126809860,0.00017073,69432.0,69431.0,0.07601394]
["bitfinex","BTCUSD",1771126810136,0.00017073,69432.0,69431.0,0.004]
["bitfinex","BTCUSD",1771126810326,0.00044,69434.0,69431.0,0.004]
["bitfinex","BTCUSD",1771126810527,0.02403791,69411.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771126810791,4e-05,69412.0,69390.0,1.073e-05]
["bitfinex","BTCUSD",1771126810792,0.00012,69400.0,69390.0,1.073e-05]
["bitfinex","BTCUSD",1771126810959,0.00012,69400.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771126811174,0.02403791,69399.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771126811329,0.02331191,69399.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771126811530,0.09608982,69395.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771126811735,0.07205233,69394.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771126812144,0.07205372,69393.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771126812744,0.34516,69397.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771126812745,0.06461697,69391.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771126812994,0.07206455,69383.0,69372.0,0.072075]
["bitfinex","BTCUSD",1771126813195,0.00012,69390.0,69371.0,0.0003384]
["bitfinex","BTCUSD",1771126813196,0.36980863,69385.0,69371.0,0.0003384]
["bitfinex","BTCUSD",1771126813403,0.44187031,69385.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1771126813819,0.44187031,69385.0,69375.0,0.07207195]
["bitfinex","BTCUSD",1771126814204,0.07206276,69384.0,69373.0,0.07207339]
["bitfinex","BTCUSD",1771126814625,0.07206276,69384.0,69371.0,0.07254514]
["bitfinex","BTCUSD",1771126814816,0.07206376,69383.0,69372.0,0.07207466]
["bitfinex","BTCUSD",1771126815019,0.36980863,69385.0,69372.0,0.07207466]
["bitfinex","BTCUSD",1771126815197,0.44187133,69385.0,69374.0,0.0720722]
["bitfinex","BTCUSD",1771126815410,0.44387133,69385.0,69374.0,0.0720722]
["bitfinex","BTCUSD",1771126815611,0.44187133,69385.0,69374.0,0.0720722]
["bitfinex","BTCUSD",1771126815932,0.07306471,69383.0,69373.0,0.07207399]
["bitfinex","BTCUSD",1771126816095,0.07306471,69383.0,69371.0,0.07254514]
["bitfinex","BTCUSD",1771126816458,0.07206471,69383.0,69373.0,0.07207314]
["bitfinex","BTCUSD",1771126816597,0.07206482,69382.0,69373.0,0.07207314]
["bitfinex","BTCUSD",1771126816785,0.07206272,69384.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1771126816993,0.07206272,69384.0,69374.0,0.07207305]
["bitfinex","BTCUSD",1771126816994,0.07206389,69383.0,69374.0,0.07207305]
["bitfinex","BTCUSD",1771126817197,4e-05,69378.0,69374.0,0.07207305]
["bitfinex","BTCUSD",1771126817418,4e-05,69378.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771126817619,4e-05,69378.0,69376.0,0.07207087]
["bitfinex","BTCUSD",1771126817849,0.00013056,69384.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771126818073,0.00013056,69384.0,69376.0,0.07207087]
["bitfinex","BTCUSD",1771126818217,0.09228,69398.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1771126818424,0.09228,69398.0,69383.0,0.07467907]
["bitfinex","BTCUSD",1771126818425,0.29488,69398.0,69387.0,0.07467907]
["bitfinex","BTCUSD",1771126818647,0.02464863,69405.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771126818648,0.34132,69405.0,69396.0,2e-08]
["bitfinex","BTCUSD",1771126818868,0.34145076,69405.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771126819041,0.07205671,69390.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771126819254,0.07205859,69388.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771126819455,0.004,69390.0,69382.0,0.07206454]
["bitfinex","BTCUSD",1771126819678,0.07205678,69390.0,69380.0,0.00012]
["bitfinex","BTCUSD",1771126820085,0.07205559,69391.0,69382.0,0.07206449]
["bitfinex","BTCUSD",1771126820295,0.07205643,69392.0,69381.0,0.07206524]
["bitfinex","BTCUSD",1771126820438,0.00012,69380.0,69362.0,0.0720853]
["bitfinex","BTCUSD",1771126820670,0.02476863,69370.0,69359.0,0.0002]
["bitfinex","BTCUSD",1771126820873,0.07208569,69362.0,69359.0,0.0002]
["bitfinex","BTCUSD",1771126821178,0.02464863,69369.0,69359.0,0.0002]
["bitfinex","BTCUSD",1771126821366,0.00012,69370.0,69359.0,0.0002]
["bitfinex","BTCUSD",1771126821573,0.00012,69370.0,69359.0,0.07272391]
["bitfinex","BTCUSD",1771126821986,0.001,69362.0,69360.0,0.07208761]
["bitfinex","BTCUSD",1771126822298,0.07206379,69383.0,69362.0,0.02031903]
["bitfinex","BTCUSD",1771126822519,0.07206516,69382.0,69372.0,0.07207496]
["bitfinex","BTCUSD",1771126822720,0.07206516,69382.0,69373.0,0.07207401]
["bitfinex","BTCUSD",1771126823044,0.07206383,69383.0,69371.0,0.14675456]
["bitfinex","BTCUSD",1771126823336,4e-05,69372.0,69371.0,0.14647529]
["bitfinex","BTCUSD",1771126824624,4e-05,69372.0,69371.0,0.15047529]
["bitfinex","BTCUSD",1771126825011,4e-05,69372.0,69371.0,0.14647529]
["bitfinex","BTCUSD",1771126825212,4e-05,69372.0,69371.0,0.15347529]
["bitfinex","BTCUSD",1771126825402,4e-05,69372.0,69371.0,0.14647529]
["bitfinex","BTCUSD",1771126825821,4e-05,69372.0,69371.0,0.15347529]
["bitfinex","BTCUSD",1771126826062,4e-05,69372.0,69371.0,0.14647529]
["bitfinex","BTCUSD",1771126826235,4e-05,69372.0,69368.0,0.07207908]
["bitfinex","BTCUSD",1771126826453,4e-05,69372.0,69360.0,0.00012]
["bitfinex","BTCUSD",1771126826654,4e-05,69372.0,69366.0,0.0720813]
["bitfinex","BTCUSD",1771126827188,4e-05,69372.0,69366.0,0.07208113]
["bitfinex","BTCUSD",1771126827401,4e-05,69372.0,69360.0,0.36314627]
["bitfinex","BTCUSD",1771126827402,4e-05,69372.0,69362.0,0.28834199]
["bitfinex","BTCUSD",1771126827588,4e-05,69372.0,69364.0,0.0720835]
["bitfinex","BTCUSD",1771126827744,4e-05,69372.0,69371.0,0.004]
["bitfinex","BTCUSD",1771126828150,4e-05,69376.0,69361.0,0.02031903]
["bitfinex","BTCUSD",1771126828354,4e-05,69376.0,69372.0,0.07207502]
["bitfinex","BTCUSD",1771126828896,4e-05,69376.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771126829479,5e-05,69381.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771126829694,5e-05,69381.0,69378.0,0.07206878]
["bitfinex","BTCUSD",1771126830271,5e-05,69383.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1771126830491,5e-05,69383.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1771126830869,0.07807968,69392.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126830870,0.00012,69400.0,69373.0,0.34340664]
["bitfinex","BTCUSD",1771126831072,0.00012,69400.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771126831245,0.00012,69410.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771126831422,0.02476863,69420.0,69415.0,0.07202956]
["bitfinex","BTCUSD",1771126831624,0.02489944,69420.0,69401.0,0.07467907]
["bitfinex","BTCUSD",1771126831825,0.07203841,69408.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126831998,0.07203652,69410.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1771126832209,0.07204047,69406.0,69393.0,0.07467907]
["bitfinex","BTCUSD",1771126832410,0.07203888,69407.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771126832763,0.07204156,69405.0,69397.0,0.07204899]
["bitfinex","BTCUSD",1771126833068,0.09668668,69408.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1771126833277,0.07204175,69405.0,69396.0,0.07204972]
["bitfinex","BTCUSD",1771126833670,0.02464863,69408.0,69392.0,0.07467907]
["bitfinex","BTCUSD",1771126833815,0.0720392,69407.0,69399.0,0.07204631]
["bitfinex","BTCUSD",1771126834575,0.07204015,69406.0,69398.0,0.07204794]
["bitfinex","BTCUSD",1771126834955,0.008,69407.0,69402.0,0.07204333]
["bitfinex","BTCUSD",1771126835148,0.07215668,69410.0,69402.0,0.07204333]
["bitfinex","BTCUSD",1771126835703,0.008,69407.0,69402.0,0.07204333]
["bitfinex","BTCUSD",1771126835918,0.07203709,69409.0,69402.0,0.07204333]
["bitfinex","BTCUSD",1771126836138,0.006,69407.0,69400.0,0.07204598]
["bitfinex","BTCUSD",1771126836626,0.006,69407.0,69401.0,0.07204482]
["bitfinex","BTCUSD",1771126837074,0.006,69407.0,69398.0,0.07204766]
["bitfinex","BTCUSD",1771126837248,0.006,69407.0,69392.0,0.07205357]
["bitfinex","BTCUSD",1771126837249,0.07204601,69401.0,69392.0,0.07205357]
["bitfinex","BTCUSD",1771126837448,0.07204759,69399.0,69391.0,0.07205539]
["bitfinex","BTCUSD",1771126837592,0.07204483,69402.0,69394.0,0.07205222]
["bitfinex","BTCUSD",1771126837792,0.07204483,69402.0,69393.0,0.07205323]
["bitfinex","BTCUSD",1771126838231,4e-05,69400.0,69393.0,0.07205323]
["bitfinex","BTCUSD",1771126838427,4e-05,69400.0,69391.0,0.28821799]
["bitfinex","BTCUSD",1771126838611,4e-05,69400.0,69390.0,0.41820571]
["bitfinex","BTCUSD",1771126838795,4e-05,69400.0,69392.0,0.07467907]
["bitfinex","BTCUSD",1771126839247,4e-05,69400.0,69396.0,0.07204953]
["bitfinex","BTCUSD",1771126839849,4e-05,69400.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1771126840258,4e-05,69400.0,69395.0,0.07205117]
["bitfinex","BTCUSD",1771126840457,0.00204,69400.0,69395.0,0.07205117]
["bitfinex","BTCUSD",1771126840666,4e-05,69400.0,69395.0,0.07205117]
["bitfinex","BTCUSD",1771126841059,0.00204,69400.0,69395.0,0.07205117]
["bitfinex","BTCUSD",1771126841261,4e-05,69400.0,69395.0,0.07205117]
["bitfinex","BTCUSD",1771126841666,0.00204,69400.0,69395.0,0.07205117]
["bitfinex","BTCUSD",1771126843449,4e-05,69400.0,69395.0,0.07205117]
["bitfinex","BTCUSD",1771126843732,0.00104,69400.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1771126844394,4e-05,69400.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1771126844821,0.00104,69400.0,69395.0,0.0720509]
["bitfinex","BTCUSD",1771126846159,0.00104,69400.0,69396.0,0.07205024]
["bitfinex","BTCUSD",1771126846365,4e-05,69400.0,69396.0,0.07205024]
["bitfinex","BTCUSD",1771126846740,0.00204,69400.0,69396.0,0.07205024]
["bitfinex","BTCUSD",1771126846963,4e-05,69400.0,69396.0,0.07205024]
["bitfinex","BTCUSD",1771126847172,0.24956,69420.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771126847358,0.02445376,69417.0,69406.0,0.28819803]
["bitfinex","BTCUSD",1771126847510,0.02445376,69417.0,69410.0,0.07203469]
["bitfinex","BTCUSD",1771126848150,0.02445376,69417.0,69411.0,0.07203441]
["bitfinex","BTCUSD",1771126848551,0.0004,69414.0,69411.0,0.07203441]
["bitfinex","BTCUSD",1771126849251,0.02445376,69413.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771126849451,0.02445376,69413.0,69406.0,0.07207962]
["bitfinex","BTCUSD",1771126849671,0.02445376,69408.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771126849827,0.02445376,69408.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771126850479,0.02445376,69408.0,69403.0,0.0720429]
["bitfinex","BTCUSD",1771126850631,0.02445376,69408.0,69402.0,0.07208382]
["bitfinex","BTCUSD",1771126851439,0.03045376,69408.0,69402.0,0.07208382]
["bitfinex","BTCUSD",1771126851644,0.02445376,69408.0,69402.0,0.07208382]
["bitfinex","BTCUSD",1771126852084,0.03045376,69408.0,69402.0,0.07208382]
["bitfinex","BTCUSD",1771126852694,0.0281263,69408.0,69402.0,0.06966417]
["bitfinex","BTCUSD",1771126852993,0.0281263,69408.0,69400.0,0.07220548]
["bitfinex","BTCUSD",1771126853199,4e-05,69404.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126853700,4e-05,69404.0,69402.0,0.07204323]
["bitfinex","BTCUSD",1771126853929,4e-05,69404.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1771126854398,0.00704,69404.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1771126854605,4e-05,69404.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1771126854965,0.00604,69404.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126855168,4e-05,69404.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126855585,0.00604,69404.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771126855956,0.00604,69404.0,69402.0,0.07204386]
["bitfinex","BTCUSD",1771126856255,0.00604,69404.0,69401.0,0.07204413]
["bitfinex","BTCUSD",1771126856646,4e-05,69404.0,69401.0,0.07204413]
["bitfinex","BTCUSD",1771126856849,4e-05,69404.0,69399.0,0.07204629]
["bitfinex","BTCUSD",1771126857096,4e-05,69404.0,69400.0,0.001]
["bitfinex","BTCUSD",1771126857295,4e-05,69404.0,69394.0,0.00024]
["bitfinex","BTCUSD",1771126857296,9e-05,69404.0,69398.0,0.28819046]
["bitfinex","BTCUSD",1771126857667,9e-05,69404.0,69394.0,0.00024]
["bitfinex","BTCUSD",1771126857868,9e-05,69404.0,69394.0,0.28844873]
["bitfinex","BTCUSD",1771126859071,9e-05,69404.0,69394.0,0.00024]
["bitfinex","BTCUSD",1771126859485,9e-05,69404.0,69395.0,0.07205059]
["bitfinex","BTCUSD",1771126859699,9e-05,69404.0,69394.0,0.00024]
["bitfinex","BTCUSD",1771126859700,9e-05,69404.0,69400.0,0.07204572]
["bitfinex","BTCUSD",1771126860376,9e-05,69404.0,69401.0,0.07204462]
["bitfinex","BTCUSD",1771126860773,9e-05,69404.0,69400.0,0.003]
["bitfinex","BTCUSD",1771126860975,9e-05,69404.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1771126862426,1e-08,69408.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1771126862627,0.00044,69414.0,69410.0,0.07203476]
["bitfinex","BTCUSD",1771126862799,0.00044,69414.0,69411.0,0.07203468]
["bitfinex","BTCUSD",1771126863000,0.00044,69414.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1771126863212,0.00017076,69418.0,69412.0,0.02264649]
["bitfinex","BTCUSD",1771126863213,1e-08,69418.0,69412.0,0.02264649]
["bitfinex","BTCUSD",1771126863825,1e-08,69418.0,69417.0,0.07202846]
["bitfinex","BTCUSD",1771126864069,1e-08,69418.0,69416.0,0.0720293]
["bitfinex","BTCUSD",1771126865154,1e-08,69418.0,69415.0,0.07203039]
["bitfinex","BTCUSD",1771126865525,1e-08,69418.0,69416.0,0.07202929]
["bitfinex","BTCUSD",1771126865894,0.025,69416.0,69402.0,0.00024]
["bitfinex","BTCUSD",1771126866098,0.025,69416.0,69395.0,0.0002]
["bitfinex","BTCUSD",1771126866099,4e-05,69408.0,69395.0,0.0002]
["bitfinex","BTCUSD",1771126866296,0.025,69407.0,69395.0,0.0002]
["bitfinex","BTCUSD",1771126866726,0.07204012,69406.0,69395.0,0.07225105]
["bitfinex","BTCUSD",1771126867052,0.07204358,69403.0,69395.0,0.0002]
["bitfinex","BTCUSD",1771126867606,0.07204461,69402.0,69395.0,0.0002]
["bitfinex","BTCUSD",1771126867814,0.07204844,69398.0,69395.0,0.0002]
["bitfinex","BTCUSD",1771126868016,0.025,69402.0,69393.0,0.00019]
["bitfinex","BTCUSD",1771126868255,0.025,69396.0,69388.0,0.0002]
["bitfinex","BTCUSD",1771126868464,0.0720555,69391.0,69388.0,0.0002]
["bitfinex","BTCUSD",1771126868659,0.07205753,69389.0,69388.0,0.0002]
["bitfinex","BTCUSD",1771126868966,0.025,69389.0,69388.0,1e-08]
["bitfinex","BTCUSD",1771126869288,0.07205666,69390.0,69388.0,1e-08]
["bitfinex","BTCUSD",1771126869437,0.07205666,69390.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126869783,0.003,69389.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126869993,0.07205666,69390.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126870152,0.07205647,69392.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126870335,0.004,69389.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126870536,0.07210133,69395.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126870969,0.003,69389.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126872049,0.07205385,69393.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126872257,0.09705385,69393.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126872464,0.003,69389.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126872688,0.07205549,69391.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126872888,0.025,69390.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126873097,0.09905753,69389.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126873306,0.09705753,69389.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126873507,0.09905753,69389.0,69388.0,0.00013076]
["bitfinex","BTCUSD",1771126873715,0.025,69387.0,69380.0,0.00032]
["bitfinex","BTCUSD",1771126874666,0.09706014,69387.0,69380.0,0.00032]
["bitfinex","BTCUSD",1771126874795,0.025,69387.0,69380.0,0.0723864]
["bitfinex","BTCUSD",1771126875210,0.025,69387.0,69381.0,0.0002]
["bitfinex","BTCUSD",1771126875490,0.08979243,69386.0,69374.0,0.000122]
["bitfinex","BTCUSD",1771126875636,0.08979243,69384.0,69374.0,0.00025256]
["bitfinex","BTCUSD",1771126875834,0.07206064,69386.0,69374.0,0.00045256]
["bitfinex","BTCUSD",1771126876034,0.07206282,69384.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771126876224,0.025,69383.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1771126876426,0.025,69383.0,69376.0,0.07207095]
["bitfinex","BTCUSD",1771126876657,0.025,69382.0,69375.0,0.07207188]
["bitfinex","BTCUSD",1771126876966,0.28824929,69385.0,69373.0,5e-05]
["bitfinex","BTCUSD",1771126877183,0.07207259,69375.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126877357,0.025,69374.0,69370.0,0.00012]
["bitfinex","BTCUSD",1771126877967,0.025,69376.0,69373.0,5.5e-05]
["bitfinex","BTCUSD",1771126878370,0.37806216,69380.0,69373.0,5.5e-05]
["bitfinex","BTCUSD",1771126878371,0.025,69374.0,69373.0,5.5e-05]
["bitfinex","BTCUSD",1771126878523,0.025,69374.0,69369.0,0.06001844]
["bitfinex","BTCUSD",1771126878725,0.02496,69374.0,69368.0,0.07207931]
["bitfinex","BTCUSD",1771126878949,0.024915,69374.0,69368.0,0.07207931]
["bitfinex","BTCUSD",1771126879153,0.024915,69374.0,69367.0,0.07208018]
["bitfinex","BTCUSD",1771126879426,0.024915,69374.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1771126879656,0.00012,69380.0,69376.0,0.07207084]
["bitfinex","BTCUSD",1771126879832,0.00012,69380.0,69376.0,0.07207018]
["bitfinex","BTCUSD",1771126880051,0.00012,69380.0,69367.0,0.02462692]
["bitfinex","BTCUSD",1771126880264,0.00012,69380.0,69375.0,0.07207177]
["bitfinex","BTCUSD",1771126880434,0.00012,69380.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1771126880624,0.00012,69380.0,69375.0,0.07207184]
["bitfinex","BTCUSD",1771126881061,0.00112,69380.0,69373.0,0.072074]
["bitfinex","BTCUSD",1771126881259,0.02436259,69380.0,69373.0,0.072074]
["bitfinex","BTCUSD",1771126881820,0.07206799,69379.0,69368.0,0.07207934]
["bitfinex","BTCUSD",1771126881997,0.02436259,69380.0,69367.0,0.10867957]
["bitfinex","BTCUSD",1771126882172,0.02336259,69380.0,69375.0,0.07207148]
["bitfinex","BTCUSD",1771126882378,0.02336259,69380.0,69367.0,0.10867957]
["bitfinex","BTCUSD",1771126882379,0.00012,69380.0,69376.0,0.07207096]
["bitfinex","BTCUSD",1771126882585,0.00012,69380.0,69376.0,0.07307096]
["bitfinex","BTCUSD",1771126882792,0.00012,69380.0,69376.0,0.07207096]
["bitfinex","BTCUSD",1771126882990,0.00012,69380.0,69375.0,0.07207186]
["bitfinex","BTCUSD",1771126883193,4e-05,69378.0,69377.0,0.07198996]
["bitfinex","BTCUSD",1771126883858,4e-05,69378.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771126885495,0.00013061,69385.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1771126885706,1e-08,69390.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1771126885915,4e-05,69402.0,69400.0,0.07204512]
["bitfinex","BTCUSD",1771126886123,4e-05,69402.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771126886124,1e-08,69403.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1771126886286,0.07272013,69408.0,69399.0,0.07204678]
["bitfinex","BTCUSD",1771126886618,0.07207994,69406.0,69397.0,0.07204897]
["bitfinex","BTCUSD",1771126886759,4e-05,69406.0,69397.0,0.28819301]
["bitfinex","BTCUSD",1771126886960,4e-05,69406.0,69395.0,0.02462692]
["bitfinex","BTCUSD",1771126887184,4e-05,69406.0,69399.0,0.07204627]
["bitfinex","BTCUSD",1771126887411,4e-05,69406.0,69396.0,0.02462692]
["bitfinex","BTCUSD",1771126887867,4e-05,69406.0,69398.0,0.0720481]
["bitfinex","BTCUSD",1771126888228,4e-05,69406.0,69398.0,0.07204617]
["bitfinex","BTCUSD",1771126888435,4e-05,69406.0,69396.0,0.02462692]
["bitfinex","BTCUSD",1771126888618,4e-05,69406.0,69399.0,0.07704701]
["bitfinex","BTCUSD",1771126888815,4e-05,69406.0,69400.0,0.07204586]
["bitfinex","BTCUSD",1771126888957,4e-05,69406.0,69402.0,0.07204394]
["bitfinex","BTCUSD",1771126889161,4e-05,69406.0,69400.0,0.07204574]
["bitfinex","BTCUSD",1771126889376,4e-05,69406.0,69398.0,0.009]
["bitfinex","BTCUSD",1771126889377,4e-05,69406.0,69397.0,0.07204887]
["bitfinex","BTCUSD",1771126889638,0.07208031,69406.0,69399.0,0.008]
["bitfinex","BTCUSD",1771126889921,4e-05,69406.0,69400.0,0.07204529]
["bitfinex","BTCUSD",1771126890102,4e-05,69406.0,69401.0,0.07204467]
["bitfinex","BTCUSD",1771126890373,4e-05,69406.0,69400.0,0.08104557]
["bitfinex","BTCUSD",1771126890580,4e-05,69406.0,69401.0,0.07204505]
["bitfinex","BTCUSD",1771126890791,4e-05,69406.0,69402.0,0.07204393]
["bitfinex","BTCUSD",1771126891141,0.0006821,69408.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1771126891327,0.0006821,69408.0,69400.0,0.009]
["bitfinex","BTCUSD",1771126891328,0.00081286,69408.0,69406.0,0.0720396]
["bitfinex","BTCUSD",1771126891527,0.0004,69417.0,69401.0,0.08405265]
["bitfinex","BTCUSD",1771126891769,0.0004,69417.0,69411.0,0.07203376]
["bitfinex","BTCUSD",1771126891988,0.07266684,69421.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1771126891989,1e-08,69421.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1771126892189,0.08111849,69430.0,69421.0,0.02462692]
["bitfinex","BTCUSD",1771126892366,0.08111849,69430.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126892588,0.07202444,69421.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126892781,0.07202444,69421.0,69413.0,0.07203181]
["bitfinex","BTCUSD",1771126893128,0.07202257,69423.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1771126893409,0.07202365,69422.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1771126893811,4e-05,69416.0,69400.0,1e-08]
["bitfinex","BTCUSD",1771126894034,0.02324259,69408.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771126894154,0.28816176,69406.0,69393.0,4e-05]
["bitfinex","BTCUSD",1771126894354,0.08979243,69407.0,69393.0,4e-05]
["bitfinex","BTCUSD",1771126894598,0.11303502,69407.0,69393.0,4e-05]
["bitfinex","BTCUSD",1771126894976,0.07204498,69403.0,69393.0,4e-05]
["bitfinex","BTCUSD",1771126895245,0.11303502,69406.0,69393.0,4e-05]
["bitfinex","BTCUSD",1771126895462,0.07204611,69400.0,69393.0,4e-05]
["bitfinex","BTCUSD",1771126896681,0.09379243,69406.0,69393.0,4e-05]
["bitfinex","BTCUSD",1771126896886,0.07204926,69397.0,69393.0,0.00016]
["bitfinex","BTCUSD",1771126897289,0.07205044,69396.0,69393.0,0.00016]
["bitfinex","BTCUSD",1771126897527,0.02324259,69405.0,69393.0,1.058e-05]
["bitfinex","BTCUSD",1771126897728,0.02324259,69405.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771126897931,0.07204826,69398.0,69390.0,0.07217618]
["bitfinex","BTCUSD",1771126898333,4e-05,69392.0,69390.0,0.07217618]
["bitfinex","BTCUSD",1771126898512,4e-05,69392.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771126899130,4e-05,69394.0,69391.0,0.09668237]
["bitfinex","BTCUSD",1771126899308,4e-05,69398.0,69396.0,0.07205024]
["bitfinex","BTCUSD",1771126899645,4e-05,69398.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771126901261,0.00204,69398.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771126901473,0.00204,69398.0,69392.0,0.07205438]
["bitfinex","BTCUSD",1771126901648,4e-05,69398.0,69391.0,0.02462692]
["bitfinex","BTCUSD",1771126901850,0.00204,69398.0,69391.0,0.02462692]
["bitfinex","BTCUSD",1771126902046,4e-05,69398.0,69391.0,0.02462692]
["bitfinex","BTCUSD",1771126902270,4e-05,69398.0,69393.0,0.07205319]
["bitfinex","BTCUSD",1771126902467,0.00204,69398.0,69393.0,0.07205319]
["bitfinex","BTCUSD",1771126902672,0.00204,69398.0,69394.0,0.07205229]
["bitfinex","BTCUSD",1771126902893,0.00204,69398.0,69396.0,0.07204986]
["bitfinex","BTCUSD",1771126903452,0.00204,69398.0,69388.0,1e-08]
["bitfinex","BTCUSD",1771126903657,4e-05,69391.0,69381.0,0.02452323]
["bitfinex","BTCUSD",1771126904083,4e-05,69391.0,69384.0,0.02452323]
["bitfinex","BTCUSD",1771126904283,4e-05,69391.0,69390.0,0.07205649]
["bitfinex","BTCUSD",1771126904517,4e-05,69393.0,69389.0,0.07205751]
["bitfinex","BTCUSD",1771126904838,4e-05,69393.0,69383.0,0.09061824]
["bitfinex","BTCUSD",1771126904990,0.00044,69398.0,69394.0,0.07205159]
["bitfinex","BTCUSD",1771126905191,0.00044,69398.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1771126905375,0.00044,69398.0,69394.0,0.02452323]
["bitfinex","BTCUSD",1771126905562,0.00044,69398.0,69392.0,0.07205439]
["bitfinex","BTCUSD",1771126905974,0.00044,69398.0,69393.0,0.07205307]
["bitfinex","BTCUSD",1771126906703,0.07205419,69393.0,69386.0,0.00024]
["bitfinex","BTCUSD",1771126906886,4e-05,69402.0,69391.0,0.07205473]
["bitfinex","BTCUSD",1771126907397,0.007,69393.0,69392.0,0.07205424]
["bitfinex","BTCUSD",1771126907607,0.07220617,69400.0,69392.0,0.07190479]
["bitfinex","BTCUSD",1771126907836,0.00016,69400.0,69393.0,0.07205328]
["bitfinex","BTCUSD",1771126908043,0.00016,69400.0,69392.0,0.07205434]
["bitfinex","BTCUSD",1771126908351,0.07220636,69400.0,69388.0,0.02456323]
["bitfinex","BTCUSD",1771126908545,0.006,69393.0,69388.0,0.09662158]
["bitfinex","BTCUSD",1771126908728,0.00016,69400.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1771126908924,0.00016,69400.0,69396.0,0.09657257]
["bitfinex","BTCUSD",1771126909340,0.00016,69400.0,69397.0,0.07204904]
["bitfinex","BTCUSD",1771126909539,0.00016,69400.0,69396.0,0.02452323]
["bitfinex","BTCUSD",1771126909738,0.00016,69400.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771126910059,0.00716,69400.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771126910809,4e-05,69404.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1771126911015,4e-05,69404.0,69394.0,0.28820642]
["bitfinex","BTCUSD",1771126911016,0.09232,69416.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771126911224,0.0002589,69420.0,69410.0,0.09061824]
["bitfinex","BTCUSD",1771126911448,0.0002589,69420.0,69418.0,0.03891941]
["bitfinex","BTCUSD",1771126912014,0.3452,69429.0,69415.0,0.02452323]
["bitfinex","BTCUSD",1771126912214,4e-05,69425.0,69416.0,0.02452323]
["bitfinex","BTCUSD",1771126912423,4e-05,69425.0,69417.0,0.07202846]
["bitfinex","BTCUSD",1771126912626,4e-05,69425.0,69414.0,0.0720312]
["bitfinex","BTCUSD",1771126912627,0.005,69420.0,69414.0,0.0720312]
["bitfinex","BTCUSD",1771126912902,0.07202832,69418.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126913104,0.07202875,69417.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126913281,0.0968435,69418.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126913282,0.07202993,69416.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126913481,0.0720301,69416.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126913681,0.07203078,69415.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126913858,0.0724316,69414.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126914055,0.0004,69414.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126914275,0.0004,69414.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771126914479,0.0004,69414.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771126914480,4e-05,69404.0,69395.0,5.058e-05]
["bitfinex","BTCUSD",1771126914679,0.02485518,69404.0,69396.0,5.058e-05]
["bitfinex","BTCUSD",1771126914897,0.07204918,69398.0,69393.0,5.058e-05]
["bitfinex","BTCUSD",1771126915128,0.07204943,69397.0,69393.0,5.058e-05]
["bitfinex","BTCUSD",1771126915314,0.07204778,69399.0,69393.0,5.058e-05]
["bitfinex","BTCUSD",1771126915515,0.07205035,69396.0,69394.0,5.058e-05]
["bitfinex","BTCUSD",1771126915721,0.07204916,69398.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771126916155,0.07204916,69399.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771126916545,0.0720492,69398.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771126916748,0.07204719,69399.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771126916966,0.07204719,69399.0,69390.0,0.07221648]
["bitfinex","BTCUSD",1771126917304,0.07204719,69399.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771126917503,4e-05,69401.0,69393.0,0.002]
["bitfinex","BTCUSD",1771126917749,0.02485518,69401.0,69393.0,0.002]
["bitfinex","BTCUSD",1771126917947,0.07204805,69399.0,69390.0,0.0722164]
["bitfinex","BTCUSD",1771126918246,0.07204805,69399.0,69390.0,0.0742164]
["bitfinex","BTCUSD",1771126918462,0.07204839,69398.0,69390.0,0.07221627]
["bitfinex","BTCUSD",1771126918696,0.07204723,69399.0,69393.0,0.001]
["bitfinex","BTCUSD",1771126918878,0.07205129,69396.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771126919072,0.02481518,69399.0,69390.0,0.00016]
["bitfinex","BTCUSD",1771126919272,0.02481518,69399.0,69390.0,0.00316]
["bitfinex","BTCUSD",1771126919595,0.07205061,69396.0,69390.0,0.00316]
["bitfinex","BTCUSD",1771126919955,0.07204942,69397.0,69390.0,0.00316]
["bitfinex","BTCUSD",1771126920302,0.07205031,69396.0,69390.0,0.00336]
["bitfinex","BTCUSD",1771126920516,0.02481518,69398.0,69390.0,0.00036]
["bitfinex","BTCUSD",1771126920686,0.07208623,69400.0,69391.0,0.07205526]
["bitfinex","BTCUSD",1771126920899,0.02481518,69399.0,69390.0,0.00036]
["bitfinex","BTCUSD",1771126921089,0.07204828,69398.0,69390.0,0.07241631]
["bitfinex","BTCUSD",1771126921291,0.02481518,69399.0,69390.0,0.0724164]
["bitfinex","BTCUSD",1771126921634,0.07208623,69400.0,69393.0,0.07205335]
["bitfinex","BTCUSD",1771126921855,0.07208623,69400.0,69392.0,0.07205424]
["bitfinex","BTCUSD",1771126922398,0.07208623,69400.0,69393.0,0.07205329]
["bitfinex","BTCUSD",1771126922598,0.07208623,69400.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1771126922807,0.09690141,69400.0,69391.0,0.0720551]
["bitfinex","BTCUSD",1771126923022,0.09690141,69400.0,69392.0,0.07205418]
["bitfinex","BTCUSD",1771126923223,0.02485518,69400.0,69390.0,0.07537549]
["bitfinex","BTCUSD",1771126923510,0.09690136,69400.0,69392.0,0.07205433]
["bitfinex","BTCUSD",1771126923907,0.09690136,69400.0,69392.0,0.07505433]
["bitfinex","BTCUSD",1771126924149,0.02485518,69400.0,69393.0,0.07205316]
["bitfinex","BTCUSD",1771126925434,0.02485518,69400.0,69390.0,0.00032]
["bitfinex","BTCUSD",1771126925635,0.02485518,69400.0,69394.0,0.07205212]
["bitfinex","BTCUSD",1771126927139,0.02485518,69400.0,69393.0,0.005]
["bitfinex","BTCUSD",1771126927354,0.02485518,69400.0,69390.0,0.00032]
["bitfinex","BTCUSD",1771126927355,0.07219574,69410.0,69402.0,0.07204317]
["bitfinex","BTCUSD",1771126927561,0.06215861,69408.0,69400.0,0.07204592]
["bitfinex","BTCUSD",1771126927760,0.07203681,69409.0,69401.0,0.07204497]
["bitfinex","BTCUSD",1771126927969,0.07203696,69409.0,69401.0,0.00013068]
["bitfinex","BTCUSD",1771126928197,4e-05,69406.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771126928767,4e-05,69406.0,69401.0,0.00013068]
["bitfinex","BTCUSD",1771126929202,4e-05,69406.0,69403.0,0.07204218]
["bitfinex","BTCUSD",1771126929441,4e-05,69406.0,69404.0,0.0002]
["bitfinex","BTCUSD",1771126930381,4e-05,69406.0,69404.0,0.07224183]
["bitfinex","BTCUSD",1771126930554,4e-05,69406.0,69404.0,0.07824183]
["bitfinex","BTCUSD",1771126931353,4e-05,69406.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771126933161,4e-05,69406.0,69405.0,0.07304091]
["bitfinex","BTCUSD",1771126933414,4e-05,69406.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771126933639,4e-05,69406.0,69405.0,0.07304091]
["bitfinex","BTCUSD",1771126933995,4e-05,69406.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1771126934208,0.00016,69410.0,69404.0,0.28836367]
["bitfinex","BTCUSD",1771126934420,4e-05,69416.0,69406.0,0.28815708]
["bitfinex","BTCUSD",1771126934632,0.09228,69419.0,69412.0,0.07203265]
["bitfinex","BTCUSD",1771126935045,0.07218573,69420.0,69412.0,0.07203265]
["bitfinex","BTCUSD",1771126935466,0.07202652,69419.0,69411.0,0.07203265]
["bitfinex","BTCUSD",1771126936102,0.00016,69420.0,69414.0,0.07203072]
["bitfinex","BTCUSD",1771126936303,4e-05,69422.0,69411.0,0.08691599]
["bitfinex","BTCUSD",1771126936501,1e-08,69429.0,69428.0,0.02845684]
["bitfinex","BTCUSD",1771126936775,0.09232,69434.0,69418.0,0.02268541]
["bitfinex","BTCUSD",1771126936776,4e-05,69434.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771126937029,4e-05,69434.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1771126937227,4e-05,69434.0,69429.0,0.07201541]
["bitfinex","BTCUSD",1771126937420,4e-05,69434.0,69426.0,0.07201833]
["bitfinex","BTCUSD",1771126937640,0.00015931,69434.0,69426.0,0.07201833]
["bitfinex","BTCUSD",1771126938252,0.07217038,69434.0,69426.0,0.07201833]
["bitfinex","BTCUSD",1771126938474,0.00012,69440.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1771126938670,0.00012,69440.0,69430.0,0.02264541]
["bitfinex","BTCUSD",1771126938968,0.00012,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771126939179,0.0129844,69445.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771126939413,0.0129844,69445.0,69440.0,0.07200372]
["bitfinex","BTCUSD",1771126939549,0.0129844,69445.0,69442.0,0.07200173]
["bitfinex","BTCUSD",1771126939759,0.0129844,69445.0,69440.0,0.07200433]
["bitfinex","BTCUSD",1771126940165,0.0129844,69445.0,69441.0,0.07200326]
["bitfinex","BTCUSD",1771126940379,0.0129844,69445.0,69442.0,0.0720017]
["bitfinex","BTCUSD",1771126940758,0.0219844,69445.0,69442.0,0.05038497]
["bitfinex","BTCUSD",1771126940961,0.0219844,69445.0,69438.0,0.02264541]
["bitfinex","BTCUSD",1771126941174,0.0219844,69445.0,69440.0,0.07200357]
["bitfinex","BTCUSD",1771126941375,0.0219844,69445.0,69441.0,0.07200294]
["bitfinex","BTCUSD",1771126942015,0.0129844,69445.0,69441.0,0.07200294]
["bitfinex","BTCUSD",1771126942221,0.0229844,69445.0,69441.0,0.07200294]
["bitfinex","BTCUSD",1771126942588,0.0229844,69445.0,69441.0,0.07200298]
["bitfinex","BTCUSD",1771126942786,0.0229844,69445.0,69442.0,0.07200181]
["bitfinex","BTCUSD",1771126943251,4e-05,69444.0,69442.0,0.07192181]
["bitfinex","BTCUSD",1771126944481,4e-05,69444.0,69437.0,0.0720068]
["bitfinex","BTCUSD",1771126944634,4e-05,69444.0,69441.0,0.07200335]
["bitfinex","BTCUSD",1771126945031,4e-05,69444.0,69436.0,0.07200778]
["bitfinex","BTCUSD",1771126945354,0.00304,69444.0,69435.0,0.02264541]
["bitfinex","BTCUSD",1771126945548,0.00304,69444.0,69440.0,0.07200425]
["bitfinex","BTCUSD",1771126945751,4e-05,69444.0,69440.0,0.07200425]
["bitfinex","BTCUSD",1771126945955,0.00404,69444.0,69435.0,0.09465419]
["bitfinex","BTCUSD",1771126946169,0.00404,69444.0,69435.0,0.02264541]
["bitfinex","BTCUSD",1771126946394,4e-05,69444.0,69435.0,0.02264541]
["bitfinex","BTCUSD",1771126946551,0.07200159,69443.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1771126947014,4e-05,69444.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771126947314,4e-05,69444.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771126947315,0.07201781,69428.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771126947440,0.07201528,69430.0,69422.0,4e-05]
["bitfinex","BTCUSD",1771126947644,0.07201809,69427.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771126947846,0.02352338,69422.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771126948285,0.07202274,69423.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771126948494,0.07202451,69421.0,69416.0,4e-05]
["bitfinex","BTCUSD",1771126949523,0.07202451,69421.0,69418.0,0.00604]
["bitfinex","BTCUSD",1771126949872,0.07202451,69421.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771126950073,0.31164874,69427.0,69418.0,0.00704]
["bitfinex","BTCUSD",1771126950074,0.22740837,69425.0,69418.0,0.00704]
["bitfinex","BTCUSD",1771126950414,0.07202438,69421.0,69418.0,0.00704]
["bitfinex","BTCUSD",1771126951288,0.07202438,69421.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771126951671,0.07202438,69421.0,69418.0,0.00704]
["bitfinex","BTCUSD",1771126951878,0.07202438,69421.0,69412.0,0.07203354]
["bitfinex","BTCUSD",1771126952222,0.07202438,69421.0,69418.0,0.007]
["bitfinex","BTCUSD",1771126952432,0.07202438,69421.0,69418.0,0.0002]
["bitfinex","BTCUSD",1771126952828,0.07202344,69422.0,69418.0,0.0102]
["bitfinex","BTCUSD",1771126953042,0.07202316,69423.0,69418.0,0.0002]
["bitfinex","BTCUSD",1771126953994,0.07202377,69422.0,69418.0,0.0002]
["bitfinex","BTCUSD",1771126954631,0.08947737,69423.0,69411.0,0.0002]
["bitfinex","BTCUSD",1771126954971,0.28812052,69416.0,69400.0,0.00012]
["bitfinex","BTCUSD",1771126955239,0.02352338,69411.0,69404.0,0.07224156]
["bitfinex","BTCUSD",1771126955546,0.02352338,69411.0,69404.0,0.0002]
["bitfinex","BTCUSD",1771126955843,0.02352338,69418.0,69411.0,0.07203461]
["bitfinex","BTCUSD",1771126956044,0.07202846,69417.0,69406.0,0.0720391]
["bitfinex","BTCUSD",1771126956316,0.09555383,69416.0,69407.0,0.07203875]
["bitfinex","BTCUSD",1771126956523,0.02352338,69416.0,69409.0,0.07203675]
["bitfinex","BTCUSD",1771126956683,0.02352338,69416.0,69404.0,0.08711599]
["bitfinex","BTCUSD",1771126956842,0.00012,69420.0,69404.0,0.38728102]
["bitfinex","BTCUSD",1771126957043,0.00012,69420.0,69413.0,0.07203169]
["bitfinex","BTCUSD",1771126957282,0.00012,69420.0,69413.0,0.07203198]
["bitfinex","BTCUSD",1771126957498,0.00012,69420.0,69411.0,0.28813637]
["bitfinex","BTCUSD",1771126957696,0.00012,69420.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771126958278,0.00012,69420.0,69419.0,0.07194639]
["bitfinex","BTCUSD",1771126958481,4e-05,69428.0,69426.0,0.07201846]
["bitfinex","BTCUSD",1771126958707,4e-05,69428.0,69419.0,0.08691599]
["bitfinex","BTCUSD",1771126958708,4e-05,69428.0,69424.0,0.07202061]
["bitfinex","BTCUSD",1771126958857,4e-05,69428.0,69426.0,0.07201874]
["bitfinex","BTCUSD",1771126959580,4e-05,69428.0,69425.0,0.07202003]
["bitfinex","BTCUSD",1771126959955,4e-05,69428.0,69424.0,0.07202061]
["bitfinex","BTCUSD",1771126960431,4e-05,69428.0,69425.0,0.07201972]
["bitfinex","BTCUSD",1771126961411,0.00204,69428.0,69424.0,0.07202061]
["bitfinex","BTCUSD",1771126961634,4e-05,69428.0,69424.0,0.07202061]
["bitfinex","BTCUSD",1771126962051,0.00404,69428.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126962203,4e-05,69428.0,69410.0,0.07215544]
["bitfinex","BTCUSD",1771126962434,0.0720278,69418.0,69410.0,0.07215544]
["bitfinex","BTCUSD",1771126962642,0.07202917,69417.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126962895,0.02362764,69416.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126964000,0.07202768,69418.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126964297,0.07202768,69418.0,69410.0,0.07215502]
["bitfinex","BTCUSD",1771126964496,0.07802768,69418.0,69410.0,0.07215502]
["bitfinex","BTCUSD",1771126964701,0.07202861,69417.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126964862,0.07202768,69418.0,69410.0,0.00012]
["bitfinex","BTCUSD",1771126965205,0.02250331,69416.0,69410.0,0.07215572]
["bitfinex","BTCUSD",1771126966211,0.02750331,69416.0,69410.0,0.07215572]
["bitfinex","BTCUSD",1771126966596,0.005,69416.0,69410.0,0.07215572]
["bitfinex","BTCUSD",1771126967090,0.07203365,69412.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771126967291,0.0720349,69411.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771126967687,0.07203392,69412.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771126967886,0.02250331,69413.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771126968302,0.007,69411.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771126968500,0.02250331,69413.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771126968930,0.008,69412.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771126969141,0.02250331,69413.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771126969344,0.02250331,69413.0,69408.0,0.07207697]
["bitfinex","BTCUSD",1771126969543,0.07203065,69415.0,69408.0,0.07207697]
["bitfinex","BTCUSD",1771126969754,0.09453629,69413.0,69408.0,4e-05]
["bitfinex","BTCUSD",1771126969967,0.02250331,69412.0,69408.0,0.00024]
["bitfinex","BTCUSD",1771126970315,0.07203054,69415.0,69408.0,0.07227757]
["bitfinex","BTCUSD",1771126970520,0.009,69413.0,69408.0,0.07227757]
["bitfinex","BTCUSD",1771126970853,0.07203054,69415.0,69408.0,0.07227757]
["bitfinex","BTCUSD",1771126971048,0.008,69412.0,69408.0,0.07227757]
["bitfinex","BTCUSD",1771126971346,0.09453311,69416.0,69408.0,0.00024]
["bitfinex","BTCUSD",1771126971566,0.07203059,69415.0,69408.0,0.00024]
["bitfinex","BTCUSD",1771126971805,0.008,69413.0,69408.0,0.00024]
["bitfinex","BTCUSD",1771126972150,0.07203059,69415.0,69408.0,0.07227693]
["bitfinex","BTCUSD",1771126972348,0.0720316,69414.0,69408.0,0.00024]
["bitfinex","BTCUSD",1771126972742,0.07203082,69415.0,69408.0,0.07227779]
["bitfinex","BTCUSD",1771126973234,4e-05,69410.0,69408.0,0.07227779]
["bitfinex","BTCUSD",1771126973439,4e-05,69416.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771126973659,4e-05,69416.0,69410.0,0.07203497]
["bitfinex","BTCUSD",1771126974076,0.004,69412.0,69408.0,0.06007741]
["bitfinex","BTCUSD",1771126974290,4e-05,69418.0,69413.0,0.07203219]
["bitfinex","BTCUSD",1771126974465,4e-05,69418.0,69412.0,0.07203328]
["bitfinex","BTCUSD",1771126974699,0.004,69416.0,69412.0,0.07203328]
["bitfinex","BTCUSD",1771126974904,0.004,69416.0,69413.0,0.07203241]
["bitfinex","BTCUSD",1771126975122,4e-05,69418.0,69412.0,0.07203328]
["bitfinex","BTCUSD",1771126975859,0.003,69416.0,69412.0,0.07203328]
["bitfinex","BTCUSD",1771126976368,0.003,69416.0,69410.0,0.28814153]
["bitfinex","BTCUSD",1771126976563,0.003,69416.0,69413.0,0.07203236]
["bitfinex","BTCUSD",1771126977191,0.07203386,69412.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771126977406,0.02250331,69417.0,69409.0,0.07203608]
["bitfinex","BTCUSD",1771126977625,0.0720307,69415.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771126977845,0.02250331,69417.0,69407.0,0.0002]
["bitfinex","BTCUSD",1771126978055,0.003,69416.0,69408.0,0.0720378]
["bitfinex","BTCUSD",1771126978268,0.0945321,69417.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1771126978483,0.07206762,69418.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1771126978692,0.004,69417.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1771126978907,0.07202851,69417.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1771126979097,0.07206762,69418.0,69411.0,0.07203397]
["bitfinex","BTCUSD",1771126979273,4e-05,69418.0,69411.0,0.07203397]
["bitfinex","BTCUSD",1771126979484,0.07202847,69417.0,69410.0,0.07203554]
["bitfinex","BTCUSD",1771126979663,4e-05,69418.0,69414.0,0.07203103]
["bitfinex","BTCUSD",1771126980086,4e-05,69418.0,69413.0,0.07203054]
["bitfinex","BTCUSD",1771126980463,4e-05,69418.0,69414.0,0.07203142]
["bitfinex","BTCUSD",1771126980668,0.0004,69416.0,69414.0,0.07203142]
["bitfinex","BTCUSD",1771126981301,0.0004,69416.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1771126981489,0.00061,69420.0,69416.0,0.07202926]
["bitfinex","BTCUSD",1771126981688,4e-05,69424.0,69416.0,0.28811587]
["bitfinex","BTCUSD",1771126981900,0.00025066,69430.0,69416.0,0.09123769]
["bitfinex","BTCUSD",1771126982097,0.00025066,69430.0,69426.0,0.07201837]
["bitfinex","BTCUSD",1771126982310,0.00025066,69430.0,69427.0,0.07201727]
["bitfinex","BTCUSD",1771126982520,0.0001388,69436.0,69425.0,0.28807975]
["bitfinex","BTCUSD",1771126982723,0.02250331,69443.0,69435.0,0.07200893]
["bitfinex","BTCUSD",1771126982930,0.07200366,69441.0,69433.0,0.07201105]
["bitfinex","BTCUSD",1771126983149,0.02250331,69443.0,69433.0,0.07201105]
["bitfinex","BTCUSD",1771126983352,0.02250331,69443.0,69420.0,0.68895773]
["bitfinex","BTCUSD",1771126983353,0.09450547,69443.0,69435.0,0.07200897]
["bitfinex","BTCUSD",1771126983562,0.07200269,69442.0,69435.0,0.07214]
["bitfinex","BTCUSD",1771126983772,0.02250331,69443.0,69435.0,0.00013066]
["bitfinex","BTCUSD",1771126983977,0.02250331,69443.0,69436.0,0.07200791]
["bitfinex","BTCUSD",1771126984225,0.00025068,69440.0,69434.0,0.07201019]
["bitfinex","BTCUSD",1771126984449,0.07200848,69437.0,69430.0,0.07201495]
["bitfinex","BTCUSD",1771126984635,0.00025068,69440.0,69424.0,0.09119769]
["bitfinex","BTCUSD",1771126984800,0.02250331,69438.0,69429.0,0.07201573]
["bitfinex","BTCUSD",1771126984999,0.07200964,69436.0,69423.0,0.31136924]
["bitfinex","BTCUSD",1771126985206,0.07200966,69436.0,69427.0,0.07201722]
["bitfinex","BTCUSD",1771126985406,0.02250331,69436.0,69427.0,0.07201722]
["bitfinex","BTCUSD",1771126985871,0.07200992,69435.0,69427.0,0.07201722]
["bitfinex","BTCUSD",1771126986075,0.09451233,69436.0,69428.0,0.07201658]
["bitfinex","BTCUSD",1771126986218,0.09451233,69436.0,69423.0,0.28808643]
["bitfinex","BTCUSD",1771126986446,0.09451233,69436.0,69429.0,0.07201582]
["bitfinex","BTCUSD",1771126986699,0.02250331,69436.0,69430.0,0.005]
["bitfinex","BTCUSD",1771126986979,0.02250331,69436.0,69429.0,0.07201582]
["bitfinex","BTCUSD",1771126987184,0.0945124,69436.0,69429.0,0.07201582]
["bitfinex","BTCUSD",1771126987772,0.0945124,69436.0,69430.0,0.004]
["bitfinex","BTCUSD",1771126988182,4e-05,69430.0,69429.0,0.07197582]
["bitfinex","BTCUSD",1771126988368,4e-05,69434.0,69429.0,0.07797582]
["bitfinex","BTCUSD",1771126988943,4e-05,69434.0,69431.0,0.07201344]
["bitfinex","BTCUSD",1771126989490,4e-05,69434.0,69429.0,0.006]
["bitfinex","BTCUSD",1771126989719,4e-05,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771126990707,4e-05,69434.0,69432.0,0.07201288]
["bitfinex","BTCUSD",1771126990915,4e-05,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771126991123,4e-05,69434.0,69433.0,0.08101186]
["bitfinex","BTCUSD",1771126991524,4e-05,69434.0,69432.0,0.07201288]
["bitfinex","BTCUSD",1771126992233,4e-05,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771126992722,0.00404,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771126993045,4e-05,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771126993477,0.00304,69434.0,69432.0,0.07201288]
["bitfinex","BTCUSD",1771126993610,4e-05,69434.0,69432.0,0.07201288]
["bitfinex","BTCUSD",1771126993855,0.00304,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771126994061,4e-05,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771126994259,4e-05,69434.0,69433.0,0.07186259]
["bitfinex","BTCUSD",1771126994503,0.00804,69434.0,69433.0,0.07186259]
["bitfinex","BTCUSD",1771126995687,4e-05,69434.0,69433.0,0.07186259]
["bitfinex","BTCUSD",1771126996010,0.00804,69434.0,69433.0,0.07186259]
["bitfinex","BTCUSD",1771126996406,4e-05,69434.0,69433.0,0.07186259]
["bitfinex","BTCUSD",1771126996564,0.00804,69434.0,69433.0,0.07186259]
["bitfinex","BTCUSD",1771126996918,4e-05,69434.0,69433.0,0.07186259]
["bitfinex","BTCUSD",1771126997268,0.00804,69434.0,69433.0,0.07186259]
["bitfinex","BTCUSD",1771126997468,4e-05,69434.0,69433.0,0.07186259]
["bitfinex","BTCUSD",1771126998413,4e-05,69434.0,69432.0,0.07201256]
["bitfinex","BTCUSD",1771126998794,0.01104,69434.0,69432.0,0.07201256]
["bitfinex","BTCUSD",1771126998999,4e-05,69434.0,69432.0,0.07201256]
["bitfinex","BTCUSD",1771126999366,0.01004,69434.0,69432.0,0.07201256]
["bitfinex","BTCUSD",1771126999578,4e-05,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771127000002,0.01104,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771127000202,4e-05,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771127000407,0.07234538,69440.0,69432.0,0.07201257]
["bitfinex","BTCUSD",1771127000408,0.06752569,69439.0,69432.0,0.07201257]
["bitfinex","BTCUSD",1771127000605,0.016,69434.0,69432.0,0.07201257]
["bitfinex","BTCUSD",1771127000980,0.016,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771127001187,0.016,69434.0,69432.0,0.07201257]
["bitfinex","BTCUSD",1771127001822,0.00029068,69440.0,69432.0,0.07201257]
["bitfinex","BTCUSD",1771127002031,0.017,69434.0,69432.0,0.07201257]
["bitfinex","BTCUSD",1771127002231,0.01658,69434.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771127002431,0.07229564,69440.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1771127002634,0.016,69434.0,69432.0,0.07186327]
["bitfinex","BTCUSD",1771127002846,0.016,69434.0,69431.0,0.07201186]
["bitfinex","BTCUSD",1771127002847,0.10797187,69419.0,69404.0,0.0004311]
["bitfinex","BTCUSD",1771127003075,0.02395704,69412.0,69404.0,0.0004311]
["bitfinex","BTCUSD",1771127003633,0.02395704,69412.0,69406.0,0.07203979]
["bitfinex","BTCUSD",1771127004003,0.02395704,69414.0,69406.0,0.07203984]
["bitfinex","BTCUSD",1771127004210,0.09598883,69414.0,69406.0,0.0720397]
["bitfinex","BTCUSD",1771127004409,0.09598893,69414.0,69406.0,0.07203973]
["bitfinex","BTCUSD",1771127004684,0.09598893,69414.0,69406.0,0.07203972]
["bitfinex","BTCUSD",1771127005260,0.02395704,69414.0,69408.0,0.0722376]
["bitfinex","BTCUSD",1771127005616,0.03395704,69414.0,69408.0,0.0002]
["bitfinex","BTCUSD",1771127005968,0.01,69414.0,69408.0,0.0002]
["bitfinex","BTCUSD",1771127006172,0.02395704,69419.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1771127006406,0.02395704,69419.0,69409.0,0.30515644]
["bitfinex","BTCUSD",1771127006574,0.009,69414.0,69409.0,0.3771923]
["bitfinex","BTCUSD",1771127006779,0.009,69414.0,69404.0,0.28859507]
["bitfinex","BTCUSD",1771127006780,0.02395704,69406.0,69404.0,0.0004311]
["bitfinex","BTCUSD",1771127007219,0.09599786,69406.0,69404.0,0.0004311]
["bitfinex","BTCUSD",1771127007442,0.02395704,69405.0,69404.0,0.0004311]
["bitfinex","BTCUSD",1771127007968,0.09599795,69405.0,69404.0,0.0004311]
["bitfinex","BTCUSD",1771127008208,0.02395704,69406.0,69397.0,0.0002]
["bitfinex","BTCUSD",1771127008464,0.02395704,69401.0,69397.0,0.00033068]
["bitfinex","BTCUSD",1771127008707,0.02395704,69401.0,69397.0,0.07237971]
["bitfinex","BTCUSD",1771127009174,0.02395704,69401.0,69397.0,0.00033068]
["bitfinex","BTCUSD",1771127009765,0.02395704,69401.0,69397.0,0.00433068]
["bitfinex","BTCUSD",1771127010013,0.02395704,69401.0,69395.0,0.07204923]
["bitfinex","BTCUSD",1771127010526,0.02395704,69401.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1771127010760,0.02395704,69401.0,69394.0,0.07225211]
["bitfinex","BTCUSD",1771127010964,0.08413483,69410.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771127010965,0.02395704,69396.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771127011167,0.02395704,69399.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771127011369,0.02395704,69399.0,69397.0,0.002]
["bitfinex","BTCUSD",1771127011572,0.09600522,69398.0,69397.0,0.002]
["bitfinex","BTCUSD",1771127011777,0.09600522,69398.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771127011931,0.07205148,69395.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771127012097,0.02395704,69395.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771127012711,0.09601249,69391.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771127012915,0.09593749,69391.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771127013122,0.09589249,69391.0,69390.0,1e-08]
["bitfinex","BTCUSD",1771127013381,0.07205821,69389.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771127013543,0.09594455,69390.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771127013960,0.07198751,69390.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771127014202,0.02395704,69389.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771127014956,0.02395704,69389.0,69386.0,0.0022]
["bitfinex","BTCUSD",1771127015156,0.02395704,69389.0,69386.0,0.0002]
["bitfinex","BTCUSD",1771127015356,0.07205744,69391.0,69388.0,0.0002]
["bitfinex","BTCUSD",1771127015579,0.07205682,69390.0,69388.0,0.0002]
["bitfinex","BTCUSD",1771127016305,0.09601386,69390.0,69388.0,0.0002]
["bitfinex","BTCUSD",1771127016744,0.09601457,69389.0,69388.0,0.0002]
["bitfinex","BTCUSD",1771127017621,0.02395704,69389.0,69388.0,0.0002]
["bitfinex","BTCUSD",1771127018227,0.02395704,69389.0,69388.0,0.0022]
["bitfinex","BTCUSD",1771127018403,0.02395704,69389.0,69388.0,0.0002]
["bitfinex","BTCUSD",1771127018732,0.02395704,69389.0,69388.0,0.0052]
["bitfinex","BTCUSD",1771127019043,0.02395704,69389.0,69388.0,0.0002]
["bitfinex","BTCUSD",1771127019214,0.02395704,69389.0,69388.0,0.0052]
["bitfinex","BTCUSD",1771127019412,0.09601457,69389.0,69388.0,0.0052]
["bitfinex","BTCUSD",1771127019783,0.02395704,69389.0,69388.0,0.0052]
["bitfinex","BTCUSD",1771127020179,0.09601457,69389.0,69388.0,0.0052]
["bitfinex","BTCUSD",1771127020387,0.02395704,69389.0,69388.0,0.0052]
["bitfinex","BTCUSD",1771127020583,4e-05,69394.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1771127020830,4e-05,69394.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1771127021164,4e-05,69398.0,69393.0,0.07205328]
["bitfinex","BTCUSD",1771127021372,4e-05,69398.0,69394.0,0.07205146]
["bitfinex","BTCUSD",1771127021569,0.07208486,69402.0,69398.0,0.07204765]
["bitfinex","BTCUSD",1771127021570,4e-05,69402.0,69398.0,0.07204765]
["bitfinex","BTCUSD",1771127021771,4e-05,69406.0,69403.0,0.07204257]
["bitfinex","BTCUSD",1771127021977,0.00012,69410.0,69398.0,0.02468112]
["bitfinex","BTCUSD",1771127022177,0.00012,69410.0,69398.0,0.02481173]
["bitfinex","BTCUSD",1771127022178,0.07203936,69407.0,69398.0,0.02481173]
["bitfinex","BTCUSD",1771127022468,0.07203936,69407.0,69398.0,0.02501173]
["bitfinex","BTCUSD",1771127022678,0.07203993,69406.0,69398.0,0.02501173]
["bitfinex","BTCUSD",1771127022974,0.07303993,69406.0,69403.0,0.008]
["bitfinex","BTCUSD",1771127023176,0.07204101,69405.0,69403.0,0.008]
["bitfinex","BTCUSD",1771127023353,0.07303993,69406.0,69403.0,0.008]
["bitfinex","BTCUSD",1771127023668,0.07204103,69405.0,69403.0,0.008]
["bitfinex","BTCUSD",1771127024218,0.07204103,69405.0,69398.0,0.0724187]
["bitfinex","BTCUSD",1771127024504,0.00012,69410.0,69406.0,0.07203904]
["bitfinex","BTCUSD",1771127024855,0.07202904,69417.0,69409.0,0.07203662]
["bitfinex","BTCUSD",1771127025055,0.28826178,69420.0,69406.0,0.09684464]
["bitfinex","BTCUSD",1771127025277,0.07203268,69413.0,69405.0,0.07204075]
["bitfinex","BTCUSD",1771127025600,0.07203268,69413.0,69406.0,0.07203967]
["bitfinex","BTCUSD",1771127025808,0.001,69410.0,69406.0,0.07903967]
["bitfinex","BTCUSD",1771127026038,0.07203268,69413.0,69405.0,0.07204075]
["bitfinex","BTCUSD",1771127026368,0.07203152,69415.0,69403.0,0.07208272]
["bitfinex","BTCUSD",1771127026369,0.07203181,69414.0,69406.0,0.07203935]
["bitfinex","BTCUSD",1771127026599,0.0001429,69414.0,69406.0,0.07203935]
["bitfinex","BTCUSD",1771127026789,0.0001429,69414.0,69411.0,0.07203369]
["bitfinex","BTCUSD",1771127027214,0.0001429,69414.0,69409.0,0.01646517]
["bitfinex","BTCUSD",1771127027793,0.0001429,69414.0,69411.0,0.006]
["bitfinex","BTCUSD",1771127028133,0.0001429,69414.0,69411.0,0.0720343]
["bitfinex","BTCUSD",1771127028467,0.0001429,69414.0,69410.0,0.28814104]
["bitfinex","BTCUSD",1771127028716,0.00016,69420.0,69404.0,4e-05]
["bitfinex","BTCUSD",1771127028890,0.00016,69430.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771127029100,0.00016,69430.0,69422.0,0.09682888]
["bitfinex","BTCUSD",1771127029639,0.00016,69430.0,69423.0,0.07202217]
["bitfinex","BTCUSD",1771127029775,0.00016,69430.0,69422.0,0.02480561]
["bitfinex","BTCUSD",1771127029980,0.0004,69427.0,69422.0,0.02480561]
["bitfinex","BTCUSD",1771127030218,0.00053073,69427.0,69422.0,0.02480561]
["bitfinex","BTCUSD",1771127030981,0.00253073,69427.0,69422.0,0.02480561]
["bitfinex","BTCUSD",1771127031424,0.00053073,69427.0,69422.0,0.02480561]
["bitfinex","BTCUSD",1771127031709,0.00253073,69427.0,69421.0,4e-05]
["bitfinex","BTCUSD",1771127032367,0.07202,69426.0,69421.0,4e-05]
["bitfinex","BTCUSD",1771127032536,0.00253073,69427.0,69421.0,4e-05]
["bitfinex","BTCUSD",1771127033170,4e-05,69422.0,69420.0,0.0720252]
["bitfinex","BTCUSD",1771127033370,4e-05,69422.0,69420.0,0.09683081]
["bitfinex","BTCUSD",1771127034592,4e-05,69422.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771127034797,4e-05,69422.0,69420.0,0.09683081]
["bitfinex","BTCUSD",1771127034995,0.00104,69422.0,69420.0,0.02480561]
["bitfinex","BTCUSD",1771127035144,0.00104,69422.0,69420.0,0.17924337]
["bitfinex","BTCUSD",1771127035346,0.00104,69422.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771127035962,0.00104,69422.0,69420.0,0.09683083]
["bitfinex","BTCUSD",1771127036166,0.00104,69422.0,69418.0,0.09687242]
["bitfinex","BTCUSD",1771127036420,0.00104,69422.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771127036575,0.00104,69422.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771127036775,4e-05,69422.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771127036977,0.00204,69422.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771127037184,4e-05,69422.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771127037363,4e-05,69422.0,69421.0,0.09682992]
["bitfinex","BTCUSD",1771127037554,0.00204,69422.0,69421.0,0.09682992]
["bitfinex","BTCUSD",1771127037755,4e-05,69422.0,69421.0,0.09682992]
["bitfinex","BTCUSD",1771127037977,0.07204566,69439.0,69432.0,0.07201245]
["bitfinex","BTCUSD",1771127038388,4.001e-05,69439.0,69433.0,0.0720117]
["bitfinex","BTCUSD",1771127038594,4.001e-05,69439.0,69434.0,0.07201012]
["bitfinex","BTCUSD",1771127038814,1e-08,69441.0,69436.0,0.02480561]
["bitfinex","BTCUSD",1771127039018,1e-08,69441.0,69438.0,0.02480561]
["bitfinex","BTCUSD",1771127039232,1e-08,69441.0,69432.0,0.02480561]
["bitfinex","BTCUSD",1771127039478,1e-08,69441.0,69435.0,0.07200973]
["bitfinex","BTCUSD",1771127040275,0.00400001,69441.0,69437.0,0.07200677]
["bitfinex","BTCUSD",1771127040477,0.00400001,69441.0,69437.0,0.0720071]
["bitfinex","BTCUSD",1771127040646,1e-08,69441.0,69433.0,0.02480561]
["bitfinex","BTCUSD",1771127040851,0.00500001,69441.0,69437.0,0.07200698]
["bitfinex","BTCUSD",1771127041049,0.00500001,69441.0,69438.0,0.07200663]
["bitfinex","BTCUSD",1771127041290,1e-08,69441.0,69438.0,0.07200663]
["bitfinex","BTCUSD",1771127041897,1e-08,69441.0,69438.0,0.09681224]
["bitfinex","BTCUSD",1771127042584,0.00400001,69441.0,69438.0,0.09681224]
["bitfinex","BTCUSD",1771127042776,1e-08,69441.0,69438.0,0.09681202]
["bitfinex","BTCUSD",1771127043101,0.00700001,69441.0,69438.0,0.09681202]
["bitfinex","BTCUSD",1771127044275,0.00700001,69441.0,69439.0,0.07200557]
["bitfinex","BTCUSD",1771127044471,0.00700001,69441.0,69438.0,0.09681207]
["bitfinex","BTCUSD",1771127044679,0.00700001,69441.0,69438.0,0.07200646]
["bitfinex","BTCUSD",1771127045514,0.0004,69448.0,69444.0,0.07200016]
["bitfinex","BTCUSD",1771127045718,0.00083568,69448.0,69443.0,0.07200141]
["bitfinex","BTCUSD",1771127046014,0.00083568,69448.0,69444.0,0.072]
["bitfinex","BTCUSD",1771127046171,0.00083568,69448.0,69443.0,0.07200141]
["bitfinex","BTCUSD",1771127046364,0.00083568,69448.0,69444.0,0.07200045]
["bitfinex","BTCUSD",1771127047206,0.01183568,69448.0,69444.0,0.07200045]
["bitfinex","BTCUSD",1771127047405,0.01183568,69448.0,69441.0,0.07200255]
["bitfinex","BTCUSD",1771127047763,0.08383268,69448.0,69441.0,0.07200352]
["bitfinex","BTCUSD",1771127048060,0.0002231,69450.0,69445.0,0.07199869]
["bitfinex","BTCUSD",1771127048212,4e-05,69446.0,69445.0,0.07191869]
["bitfinex","BTCUSD",1771127048407,4e-05,69446.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771127049053,4e-05,69446.0,69441.0,0.02480561]
["bitfinex","BTCUSD",1771127049207,4e-05,69446.0,69441.0,0.07200278]
["bitfinex","BTCUSD",1771127049407,0.01004,69446.0,69442.0,0.07200241]
["bitfinex","BTCUSD",1771127050015,0.01004,69446.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771127050016,0.00012,69440.0,69421.0,0.0002]
["bitfinex","BTCUSD",1771127050216,0.02371513,69429.0,69415.0,0.34508]
["bitfinex","BTCUSD",1771127050434,0.02371513,69429.0,69421.0,0.07202403]
["bitfinex","BTCUSD",1771127050859,0.09573159,69429.0,69419.0,0.07202626]
["bitfinex","BTCUSD",1771127051059,0.07201705,69428.0,69419.0,0.30525891]
["bitfinex","BTCUSD",1771127051608,0.07201813,69427.0,69419.0,0.30569459]
["bitfinex","BTCUSD",1771127051795,0.07201813,69427.0,69419.0,0.00043568]
["bitfinex","BTCUSD",1771127052958,0.07201715,69428.0,69419.0,0.00043568]
["bitfinex","BTCUSD",1771127053200,0.07801823,69427.0,69419.0,0.00043568]
["bitfinex","BTCUSD",1771127055983,0.07801823,69427.0,69419.0,0.07246194]
["bitfinex","BTCUSD",1771127056185,0.006,69427.0,69420.0,0.07202511]
["bitfinex","BTCUSD",1771127056581,0.07801839,69427.0,69419.0,0.00043568]
["bitfinex","BTCUSD",1771127056935,0.07801839,69427.0,69419.0,0.00063568]
["bitfinex","BTCUSD",1771127057083,0.07201839,69427.0,69419.0,0.00063568]
["bitfinex","BTCUSD",1771127057480,0.07201839,69427.0,69419.0,0.07266206]
["bitfinex","BTCUSD",1771127057728,0.07201752,69428.0,69419.0,0.07266206]
["bitfinex","BTCUSD",1771127058293,0.07201752,69428.0,69420.0,0.002]
["bitfinex","BTCUSD",1771127058691,0.07201752,69428.0,69419.0,0.07266206]
["bitfinex","BTCUSD",1771127058953,0.07201752,69428.0,69419.0,0.07466206]
["bitfinex","BTCUSD",1771127059261,0.07213526,69430.0,69415.0,0.08803431]
["bitfinex","BTCUSD",1771127059262,0.07202361,69422.0,69415.0,0.08803431]
["bitfinex","BTCUSD",1771127059396,0.02491454,69420.0,69415.0,0.00013073]
["bitfinex","BTCUSD",1771127059599,0.00012,69420.0,69415.0,0.00013073]
["bitfinex","BTCUSD",1771127060401,0.02491454,69420.0,69415.0,0.00013073]
["bitfinex","BTCUSD",1771127061723,0.02491454,69420.0,69415.0,0.00613073]
["bitfinex","BTCUSD",1771127061934,0.02491454,69420.0,69415.0,0.00013073]
["bitfinex","BTCUSD",1771127062150,0.02491454,69420.0,69415.0,0.00613073]
["bitfinex","BTCUSD",1771127062545,0.02491454,69420.0,69415.0,0.00013073]
["bitfinex","BTCUSD",1771127062735,0.02491454,69420.0,69415.0,0.00613073]
["bitfinex","BTCUSD",1771127062936,0.02491454,69420.0,69415.0,0.00013073]
["bitfinex","BTCUSD",1771127063131,4e-05,69416.0,69415.0,9.073e-05]
["bitfinex","BTCUSD",1771127063346,4e-05,69416.0,69415.0,0.00609073]
["bitfinex","BTCUSD",1771127064296,4e-05,69416.0,69415.0,0.00629073]
["bitfinex","BTCUSD",1771127064471,4e-05,69416.0,69415.0,0.00029073]
["bitfinex","BTCUSD",1771127064841,4e-05,69416.0,69415.0,0.00429073]
["bitfinex","BTCUSD",1771127065045,4e-05,69416.0,69415.0,0.00029073]
["bitfinex","BTCUSD",1771127065451,4e-05,69416.0,69415.0,0.07832127]
["bitfinex","BTCUSD",1771127065748,4e-05,69416.0,69415.0,0.07232127]
["bitfinex","BTCUSD",1771127065949,4e-05,69416.0,69415.0,0.07832127]
["bitfinex","BTCUSD",1771127066277,4e-05,69416.0,69415.0,0.07232127]
["bitfinex","BTCUSD",1771127066464,4e-05,69416.0,69415.0,0.07832127]
["bitfinex","BTCUSD",1771127066646,0.07210328,69422.0,69415.0,0.00629073]
["bitfinex","BTCUSD",1771127066647,8e-05,69422.0,69415.0,0.00629073]
["bitfinex","BTCUSD",1771127066850,4e-05,69426.0,69417.0,0.07202846]
["bitfinex","BTCUSD",1771127066851,0.07202034,69425.0,69417.0,0.07202846]
["bitfinex","BTCUSD",1771127067075,0.07205999,69426.0,69418.0,0.07202717]
["bitfinex","BTCUSD",1771127067323,0.07205999,69426.0,69419.0,0.34516]
["bitfinex","BTCUSD",1771127067505,4e-05,69426.0,69419.0,0.43319431]
["bitfinex","BTCUSD",1771127067731,4e-05,69426.0,69421.0,0.16005829]
["bitfinex","BTCUSD",1771127067930,4e-05,69426.0,69420.0,0.07202515]
["bitfinex","BTCUSD",1771127068061,4e-05,69426.0,69419.0,0.34516]
["bitfinex","BTCUSD",1771127068261,0.00016,69430.0,69419.0,0.34516]
["bitfinex","BTCUSD",1771127068586,0.00016,69430.0,69424.0,0.0720205]
["bitfinex","BTCUSD",1771127068787,0.00016,69430.0,69426.0,0.07201832]
["bitfinex","BTCUSD",1771127069143,0.00016,69430.0,69425.0,0.0720201]
["bitfinex","BTCUSD",1771127069362,4e-05,69434.0,69432.0,0.07201286]
["bitfinex","BTCUSD",1771127069583,0.02479454,69441.0,69434.0,0.07200994]
["bitfinex","BTCUSD",1771127069851,0.02479454,69441.0,69435.0,0.07200906]
["bitfinex","BTCUSD",1771127070031,0.02479454,69441.0,69434.0,0.07200994]
["bitfinex","BTCUSD",1771127070558,0.00044,69448.0,69432.0,0.07201265]
["bitfinex","BTCUSD",1771127070559,0.02483454,69446.0,69432.0,0.07201265]
["bitfinex","BTCUSD",1771127070995,0.07200657,69439.0,69431.0,0.07201372]
["bitfinex","BTCUSD",1771127071202,0.00012,69440.0,69437.0,0.05758928]
["bitfinex","BTCUSD",1771127071415,0.00012,69440.0,69435.0,0.07200877]
["bitfinex","BTCUSD",1771127071621,0.00212,69440.0,69435.0,0.07200877]
["bitfinex","BTCUSD",1771127071820,0.00212,69440.0,69431.0,0.08803431]
["bitfinex","BTCUSD",1771127071821,0.00012,69440.0,69438.0,0.07200618]
["bitfinex","BTCUSD",1771127072254,0.002,69439.0,69434.0,0.07201047]
["bitfinex","BTCUSD",1771127072462,0.02479454,69446.0,69436.0,0.07200846]
["bitfinex","BTCUSD",1771127072668,0.002,69440.0,69439.0,0.0720051]
["bitfinex","BTCUSD",1771127073261,0.0004,69448.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1771127073462,0.00083568,69448.0,69443.0,0.07200055]
["bitfinex","BTCUSD",1771127073659,0.07283217,69448.0,69438.0,0.16004061]
["bitfinex","BTCUSD",1771127073834,0.07283217,69448.0,69438.0,0.08803431]
["bitfinex","BTCUSD",1771127074040,5e-05,69447.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771127074203,0.001,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771127074409,0.0720475,69447.0,69440.0,0.07200453]
["bitfinex","BTCUSD",1771127074819,5e-05,69447.0,69441.0,0.07200308]
["bitfinex","BTCUSD",1771127075460,5e-05,69447.0,69443.0,0.07200051]
["bitfinex","BTCUSD",1771127075865,0.00505,69447.0,69444.0,0.07200039]
["bitfinex","BTCUSD",1771127076143,0.02461213,69440.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127076282,0.02461213,69438.0,69432.0,0.07201278]
["bitfinex","BTCUSD",1771127076486,0.02461213,69438.0,69431.0,0.07201369]
["bitfinex","BTCUSD",1771127077103,0.02461213,69434.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127077275,0.02461213,69434.0,69430.0,0.07213472]
["bitfinex","BTCUSD",1771127077475,0.02461213,69434.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127078107,0.07201099,69434.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127078310,0.02465213,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127079607,4e-05,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127080487,0.00204,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127080693,4e-05,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127081031,0.00204,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127081274,4e-05,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127081643,0.00204,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127083347,4e-05,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127083692,0.00204,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127084074,4e-05,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127084296,0.00404,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127084481,4e-05,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127084877,0.07605326,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127085105,0.07205326,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127085474,0.00304,69432.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127086213,4e-05,69436.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127086631,0.07200979,69435.0,69430.0,0.00012]
["bitfinex","BTCUSD",1771127087088,0.09478092,69435.0,69430.0,0.00032]
["bitfinex","BTCUSD",1771127087424,0.02277113,69431.0,69427.0,0.34512]
["bitfinex","BTCUSD",1771127087955,0.07201299,69432.0,69427.0,0.34512]
["bitfinex","BTCUSD",1771127088205,0.07204892,69436.0,69429.0,0.07201517]
["bitfinex","BTCUSD",1771127088395,0.07201017,69435.0,69428.0,0.07201694]
["bitfinex","BTCUSD",1771127088579,0.07204892,69436.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771127088580,0.001,69431.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771127088805,0.07204911,69436.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771127088948,0.07200999,69435.0,69428.0,0.07201676]
["bitfinex","BTCUSD",1771127089322,4e-05,69438.0,69431.0,0.07201292]
["bitfinex","BTCUSD",1771127089838,4e-05,69438.0,69432.0,0.07201286]
["bitfinex","BTCUSD",1771127091499,4e-05,69438.0,69432.0,0.07501286]
["bitfinex","BTCUSD",1771127091678,0.02277113,69443.0,69433.0,0.08628127]
["bitfinex","BTCUSD",1771127091848,0.07199975,69445.0,69437.0,0.07200754]
["bitfinex","BTCUSD",1771127092264,0.07204049,69444.0,69437.0,0.07200754]
["bitfinex","BTCUSD",1771127092467,0.07200151,69443.0,69436.0,0.07200867]
["bitfinex","BTCUSD",1771127092672,0.07200151,69443.0,69435.0,0.07200933]
["bitfinex","BTCUSD",1771127092869,0.07204049,69444.0,69435.0,0.07200933]
["bitfinex","BTCUSD",1771127093114,4e-05,69444.0,69436.0,0.07200867]
["bitfinex","BTCUSD",1771127093313,4e-05,69438.0,69436.0,0.07188867]
["bitfinex","BTCUSD",1771127093675,4e-05,69438.0,69437.0,0.001]
["bitfinex","BTCUSD",1771127093871,4e-05,69438.0,69436.0,0.07188867]
["bitfinex","BTCUSD",1771127094333,4e-05,69438.0,69436.0,0.07888867]
["bitfinex","BTCUSD",1771127094522,4e-05,69438.0,69435.0,0.07200945]
["bitfinex","BTCUSD",1771127095348,4e-05,69438.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1771127095711,4e-05,69438.0,69437.0,0.08000771]
["bitfinex","BTCUSD",1771127097541,4e-05,69438.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1771127097748,0.02277113,69436.0,69430.0,0.00036]
["bitfinex","BTCUSD",1771127097949,0.02277113,69436.0,69423.0,0.28828722]
["bitfinex","BTCUSD",1771127097950,0.09479959,69417.0,69415.0,0.0002]
["bitfinex","BTCUSD",1771127098095,0.09479959,69417.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771127098096,0.08133714,69407.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771127098297,0.08078204,69405.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771127098520,0.02277113,69394.0,69387.0,0.07205887]
["bitfinex","BTCUSD",1771127098719,0.02277113,69394.0,69389.0,0.07205682]
["bitfinex","BTCUSD",1771127098923,0.02277113,69394.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1771127099120,0.02277113,69394.0,69393.0,0.05042408]
["bitfinex","BTCUSD",1771127099295,0.02277113,69394.0,69393.0,0.02879479]
["bitfinex","BTCUSD",1771127099942,0.02277113,69394.0,69393.0,0.02892552]
["bitfinex","BTCUSD",1771127100146,0.00012,69400.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771127100308,0.0948088,69409.0,69398.0,0.07204731]
["bitfinex","BTCUSD",1771127100508,4e-05,69407.0,69401.0,0.07204454]
["bitfinex","BTCUSD",1771127100716,4e-05,69407.0,69399.0,0.30506576]
["bitfinex","BTCUSD",1771127100919,0.02277113,69419.0,69411.0,0.07203468]
["bitfinex","BTCUSD",1771127101129,0.02277113,69419.0,69414.0,0.0720307]
["bitfinex","BTCUSD",1771127101326,0.02277113,69419.0,69413.0,0.0720307]
["bitfinex","BTCUSD",1771127101532,0.02277113,69419.0,69411.0,0.07203425]
["bitfinex","BTCUSD",1771127101934,0.02577113,69419.0,69414.0,0.07203149]
["bitfinex","BTCUSD",1771127102174,0.02277113,69419.0,69413.0,0.07203208]
["bitfinex","BTCUSD",1771127102377,0.02277113,69419.0,69414.0,0.07216191]
["bitfinex","BTCUSD",1771127102587,0.02277113,69419.0,69414.0,0.00013073]
["bitfinex","BTCUSD",1771127102791,0.02277113,69413.0,69405.0,0.07203991]
["bitfinex","BTCUSD",1771127103142,0.00012,69420.0,69400.0,0.08640127]
["bitfinex","BTCUSD",1771127103143,0.02277113,69418.0,69400.0,0.08640127]
["bitfinex","BTCUSD",1771127103359,0.02277113,69418.0,69413.0,0.07203247]
["bitfinex","BTCUSD",1771127103565,0.07214624,69420.0,69411.0,0.07203438]
["bitfinex","BTCUSD",1771127103566,9.0,69419.0,69411.0,0.07203438]
["bitfinex","BTCUSD",1771127103770,9.0,69419.0,69413.0,0.0720322]
["bitfinex","BTCUSD",1771127104121,9.0,69419.0,69417.0,0.07202844]
["bitfinex","BTCUSD",1771127104122,8.19297772,69419.0,69417.0,0.07202844]
["bitfinex","BTCUSD",1771127104444,8.19297772,69419.0,69410.0,0.08628127]
["bitfinex","BTCUSD",1771127104445,8.18997772,69419.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1771127104609,8.18997772,69419.0,69413.0,0.08628127]
["bitfinex","BTCUSD",1771127104810,8.19397772,69419.0,69413.0,0.08628127]
["bitfinex","BTCUSD",1771127104962,8.18997772,69419.0,69413.0,0.08628127]
["bitfinex","BTCUSD",1771127105162,8.18997772,69419.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1771127105362,7.95048824,69419.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1771127105663,7.55873906,69419.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1771127105909,5.92898658,69419.0,69418.0,0.09610947]
["bitfinex","BTCUSD",1771127106112,5.92898658,69419.0,69418.0,0.09700104]
["bitfinex","BTCUSD",1771127106332,5.85266709,69419.0,69418.0,0.09700104]
["bitfinex","BTCUSD",1771127107162,5.70383447,69419.0,69418.0,0.1537574]
["bitfinex","BTCUSD",1771127107330,5.63311528,69419.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1771127107533,5.24509504,69419.0,69418.0,0.41718742]
["bitfinex","BTCUSD",1771127107848,5.24509504,69419.0,69418.0,0.5029174]
["bitfinex","BTCUSD",1771127108050,5.24509504,69419.0,69418.0,0.4989174]
["bitfinex","BTCUSD",1771127108255,5.24509504,69419.0,69418.0,0.5039174]
["bitfinex","BTCUSD",1771127108647,5.19037622,69419.0,69418.0,0.50472522]
["bitfinex","BTCUSD",1771127108853,5.10562798,69419.0,69418.0,0.41818742]
["bitfinex","BTCUSD",1771127109128,5.10562798,69419.0,69418.0,0.51472522]
["bitfinex","BTCUSD",1771127109487,5.02190399,69419.0,69418.0,0.52629224]
["bitfinex","BTCUSD",1771127110113,4.94647725,69419.0,69418.0,0.42618742]
["bitfinex","BTCUSD",1771127110316,4.87114474,69419.0,69418.0,0.51987735]
["bitfinex","BTCUSD",1771127110547,4.80879118,69419.0,69418.0,0.52087735]
["bitfinex","BTCUSD",1771127110676,4.80862697,69419.0,69418.0,0.52687735]
["bitfinex","BTCUSD",1771127111063,4.74978199,69419.0,69418.0,0.41718742]
["bitfinex","BTCUSD",1771127111221,4.64720406,69419.0,69418.0,0.50885546]
["bitfinex","BTCUSD",1771127111422,4.58026401,69419.0,69418.0,0.53293751]
["bitfinex","BTCUSD",1771127111645,4.56130675,69419.0,69418.0,0.52393751]
["bitfinex","BTCUSD",1771127111799,4.56130675,69419.0,69418.0,0.52993751]
["bitfinex","BTCUSD",1771127112015,4.51512209,69419.0,69418.0,0.53355074]
["bitfinex","BTCUSD",1771127112251,4.46737848,69419.0,69418.0,0.52855074]
["bitfinex","BTCUSD",1771127112463,4.41211078,69419.0,69418.0,0.41818742]
["bitfinex","BTCUSD",1771127112695,4.36106061,69419.0,69418.0,0.50446869]
["bitfinex","BTCUSD",1771127112906,4.3150873,69419.0,69418.0,0.52875074]
["bitfinex","BTCUSD",1771127113126,4.26564412,69419.0,69418.0,0.53521635]
["bitfinex","BTCUSD",1771127113559,4.14680228,69419.0,69418.0,0.42938742]
["bitfinex","BTCUSD",1771127113764,4.14680228,69419.0,69418.0,0.53621635]
["bitfinex","BTCUSD",1771127113966,4.14680228,69419.0,69418.0,0.54421635]
["bitfinex","BTCUSD",1771127114414,4.14680228,69419.0,69418.0,0.53621635]
["bitfinex","BTCUSD",1771127114852,4.14680228,69419.0,69418.0,0.45287426]
["bitfinex","BTCUSD",1771127115052,4.10042877,69419.0,69418.0,0.44087426]
["bitfinex","BTCUSD",1771127115260,4.10042877,69419.0,69418.0,0.44187426]
["bitfinex","BTCUSD",1771127115463,4.05201339,69419.0,69418.0,0.45087426]
["bitfinex","BTCUSD",1771127115665,3.99858382,69419.0,69418.0,0.45087426]
["bitfinex","BTCUSD",1771127115879,3.93997108,69419.0,69418.0,0.45087426]
["bitfinex","BTCUSD",1771127116051,3.8921246,69419.0,69418.0,0.45087426]
["bitfinex","BTCUSD",1771127116254,3.8452065,69419.0,69418.0,0.45087426]
["bitfinex","BTCUSD",1771127116423,3.60627018,69419.0,69418.0,0.54555671]
["bitfinex","BTCUSD",1771127116628,3.60610219,69419.0,69418.0,0.54555671]
["bitfinex","BTCUSD",1771127116839,3.60610219,69419.0,69418.0,0.55455671]
["bitfinex","BTCUSD",1771127117033,3.54973574,69419.0,69418.0,0.54555671]
["bitfinex","BTCUSD",1771127117423,3.4958473,69419.0,69418.0,0.55582451]
["bitfinex","BTCUSD",1771127117621,3.4426495,69419.0,69418.0,0.54782451]
["bitfinex","BTCUSD",1771127117820,3.39075979,69419.0,69418.0,0.54782451]
["bitfinex","BTCUSD",1771127118181,3.34702127,69419.0,69418.0,0.54782451]
["bitfinex","BTCUSD",1771127118318,3.23146888,69419.0,69418.0,0.52433767]
["bitfinex","BTCUSD",1771127118680,0.0002551,69424.0,69423.0,0.09550908]
["bitfinex","BTCUSD",1771127119010,0.0002551,69424.0,69423.0,0.10058223]
["bitfinex","BTCUSD",1771127119718,4e-05,69426.0,69425.0,0.10058015]
["bitfinex","BTCUSD",1771127119924,0.30004,69426.0,69425.0,0.10058015]
["bitfinex","BTCUSD",1771127120040,0.29383643,69426.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1771127120248,0.25832025,69426.0,69425.0,0.18413152]
["bitfinex","BTCUSD",1771127120478,0.21653532,69426.0,69425.0,0.16064468]
["bitfinex","BTCUSD",1771127120690,0.19521415,69426.0,69425.0,0.18413152]
["bitfinex","BTCUSD",1771127120905,0.18731094,69426.0,69425.0,0.18413152]
["bitfinex","BTCUSD",1771127121066,0.13909025,69426.0,69425.0,0.16164468]
["bitfinex","BTCUSD",1771127121276,4e-05,69428.0,69427.0,0.09550493]
["bitfinex","BTCUSD",1771127121567,0.00017066,69428.0,69427.0,0.09550493]
["bitfinex","BTCUSD",1771127121994,4e-05,69444.0,69422.0,0.0720232]
["bitfinex","BTCUSD",1771127122280,4e-05,69444.0,69438.0,0.07200633]
["bitfinex","BTCUSD",1771127122911,4e-05,69444.0,69439.0,0.07200555]
["bitfinex","BTCUSD",1771127123118,4e-05,69444.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1771127123343,4e-05,69444.0,69432.0,0.02348684]
["bitfinex","BTCUSD",1771127123554,4e-05,69444.0,69438.0,0.07200592]
["bitfinex","BTCUSD",1771127123875,0.0024,69441.0,69439.0,0.07200493]
["bitfinex","BTCUSD",1771127124079,0.0004,69441.0,69439.0,0.07200493]
["bitfinex","BTCUSD",1771127124299,0.0024,69441.0,69439.0,0.07200493]
["bitfinex","BTCUSD",1771127124514,0.0004,69441.0,69439.0,0.07200493]
["bitfinex","BTCUSD",1771127125142,0.0004,69441.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1771127125569,1e-08,69441.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1771127125777,4e-05,69444.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771127126247,1e-08,69449.0,69441.0,0.02348684]
["bitfinex","BTCUSD",1771127126454,1e-08,69449.0,69440.0,0.07200454]
["bitfinex","BTCUSD",1771127126455,0.00043569,69449.0,69440.0,0.07200454]
["bitfinex","BTCUSD",1771127126677,0.00043569,69449.0,69441.0,0.07200346]
["bitfinex","BTCUSD",1771127127343,0.10970641,69446.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771127127554,0.07200633,69439.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771127127757,0.02271652,69439.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771127128236,0.0004,69448.0,69430.0,0.00016]
["bitfinex","BTCUSD",1771127128237,0.1344374,69490.0,69442.0,0.02264368]
["bitfinex","BTCUSD",1771127128464,0.02271652,69479.0,69473.0,0.17942505]
["bitfinex","BTCUSD",1771127128670,0.1344374,69489.0,69462.0,0.02264368]
["bitfinex","BTCUSD",1771127128877,0.02271652,69486.0,69474.0,0.0719685]
["bitfinex","BTCUSD",1771127129060,0.1344374,69483.0,69464.0,0.02348684]
["bitfinex","BTCUSD",1771127129271,0.02271652,69482.0,69464.0,0.02348684]
["bitfinex","BTCUSD",1771127129473,0.02271652,69482.0,69472.0,0.07197099]
["bitfinex","BTCUSD",1771127129891,0.02271652,69482.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1771127130453,0.02571652,69482.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1771127130674,0.02271652,69482.0,69474.0,0.07196843]
["bitfinex","BTCUSD",1771127130874,0.02271652,69482.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1771127131090,0.02271652,69482.0,69476.0,0.07196667]
["bitfinex","BTCUSD",1771127131280,0.02271652,69482.0,69479.0,0.0719635]
["bitfinex","BTCUSD",1771127131478,0.02271652,69482.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1771127131707,0.02271652,69482.0,69477.0,0.07196566]
["bitfinex","BTCUSD",1771127131856,0.02271652,69482.0,69475.0,0.07196778]
["bitfinex","BTCUSD",1771127132209,0.02271652,69482.0,69475.0,0.07168473]
["bitfinex","BTCUSD",1771127132573,0.02271652,69482.0,69477.0,0.07196545]
["bitfinex","BTCUSD",1771127132995,0.02280652,69482.0,69477.0,0.07196545]
["bitfinex","BTCUSD",1771127133199,0.36780652,69482.0,69472.0,0.14364139]
["bitfinex","BTCUSD",1771127133430,0.36780652,69482.0,69475.0,0.07196767]
["bitfinex","BTCUSD",1771127133803,0.14276078,69481.0,69463.0,0.28792043]
["bitfinex","BTCUSD",1771127134007,0.12004426,69479.0,69469.0,0.07197447]
["bitfinex","BTCUSD",1771127134214,0.02271652,69488.0,69469.0,0.34332752]
["bitfinex","BTCUSD",1771127134582,0.23379652,69488.0,69480.0,0.07196309]
["bitfinex","BTCUSD",1771127134707,0.0004,69482.0,69480.0,0.07196309]
["bitfinex","BTCUSD",1771127134915,0.0004,69482.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1771127135124,0.0004,69482.0,69481.0,0.06967541]
["bitfinex","BTCUSD",1771127135528,0.0004,69482.0,69480.0,0.07196309]
["bitfinex","BTCUSD",1771127135728,0.0004,69482.0,69478.0,0.07196479]
["bitfinex","BTCUSD",1771127136126,0.0004,69482.0,69479.0,0.07196369]
["bitfinex","BTCUSD",1771127136338,0.19199592,69492.0,69478.0,0.07196479]
["bitfinex","BTCUSD",1771127136339,1e-08,69524.0,69489.0,0.02348684]
["bitfinex","BTCUSD",1771127136567,0.00043561,69524.0,69519.0,0.0719218]
["bitfinex","BTCUSD",1771127136898,0.10970641,69535.0,69510.0,0.34332752]
["bitfinex","BTCUSD",1771127137103,0.32428,69534.0,69512.0,0.02348684]
["bitfinex","BTCUSD",1771127137303,0.32428,69534.0,69520.0,0.07192165]
["bitfinex","BTCUSD",1771127137304,0.12162706,69533.0,69520.0,0.07192165]
["bitfinex","BTCUSD",1771127137510,0.002,69524.0,69516.0,0.02348684]
["bitfinex","BTCUSD",1771127137726,0.10970641,69533.0,69516.0,0.02348684]
["bitfinex","BTCUSD",1771127137933,0.10970641,69531.0,69518.0,0.07192319]
["bitfinex","BTCUSD",1771127138137,0.10970641,69531.0,69521.0,0.07192033]
["bitfinex","BTCUSD",1771127138344,0.12166706,69531.0,69517.0,0.07152483]
["bitfinex","BTCUSD",1771127139373,0.10970641,69530.0,69516.0,0.07192577]
["bitfinex","BTCUSD",1771127139590,0.10970641,69528.0,69517.0,0.07192462]
["bitfinex","BTCUSD",1771127139996,0.10970641,69523.0,69512.0,0.07192966]
["bitfinex","BTCUSD",1771127140199,0.10970641,69523.0,69507.0,0.28774023]
["bitfinex","BTCUSD",1771127140405,0.10970641,69523.0,69506.0,0.02348684]
["bitfinex","BTCUSD",1771127140683,0.10970641,69523.0,69508.0,0.28773421]
["bitfinex","BTCUSD",1771127140862,0.10970641,69523.0,69514.0,0.07192783]
["bitfinex","BTCUSD",1771127141070,0.10970641,69523.0,69512.0,0.07192923]
["bitfinex","BTCUSD",1771127141205,0.11370641,69523.0,69513.0,0.07192897]
["bitfinex","BTCUSD",1771127141392,0.11370641,69523.0,69506.0,0.02348684]
["bitfinex","BTCUSD",1771127141600,0.11370641,69523.0,69512.0,0.07192903]
["bitfinex","BTCUSD",1771127141804,0.11370641,69523.0,69514.0,0.07192759]
["bitfinex","BTCUSD",1771127142010,0.61191022,69534.0,69514.0,0.07192759]
["bitfinex","BTCUSD",1771127142011,0.01196065,69568.0,69546.0,0.00751373]
["bitfinex","BTCUSD",1771127142209,0.1458535,69564.0,69546.0,0.00751373]
["bitfinex","BTCUSD",1771127142581,0.1458535,69564.0,69547.0,0.2875753]
["bitfinex","BTCUSD",1771127142788,0.1458535,69564.0,69551.0,0.07188878]
["bitfinex","BTCUSD",1771127142995,0.1458535,69563.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771127143184,0.07187806,69563.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1771127143387,0.1371834,69562.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771127143678,0.1371834,69562.0,69546.0,0.00751373]
["bitfinex","BTCUSD",1771127144032,0.43696,69561.0,69549.0,0.07189111]
["bitfinex","BTCUSD",1771127144427,0.5741434,69561.0,69546.0,0.00751373]
["bitfinex","BTCUSD",1771127144634,0.64602277,69561.0,69546.0,0.00751373]
["bitfinex","BTCUSD",1771127144836,0.64602277,69561.0,69548.0,0.07189253]
["bitfinex","BTCUSD",1771127145058,0.64602277,69561.0,69547.0,0.07189292]
["bitfinex","BTCUSD",1771127145268,0.5741434,69561.0,69547.0,0.07189292]
["bitfinex","BTCUSD",1771127145684,0.5741434,69561.0,69548.0,0.07189196]
["bitfinex","BTCUSD",1771127145891,0.5741434,69561.0,69547.0,0.07189292]
["bitfinex","BTCUSD",1771127145892,0.5741434,69561.0,69549.0,0.07189157]
["bitfinex","BTCUSD",1771127146050,0.5791434,69561.0,69549.0,0.07189157]
["bitfinex","BTCUSD",1771127146250,0.5741434,69561.0,69549.0,0.07189157]
["bitfinex","BTCUSD",1771127146660,0.51384,69561.0,69548.0,0.07189196]
["bitfinex","BTCUSD",1771127146867,0.1,71297.0,69581.0,0.02414624]
["bitfinex","BTCUSD",1771127146868,0.14818647,69609.0,69581.0,0.02414624]
["bitfinex","BTCUSD",1771127147075,0.14818647,69609.0,69549.0,0.43684]
["bitfinex","BTCUSD",1771127147076,0.01196065,69599.0,69549.0,0.43684]
["bitfinex","BTCUSD",1771127147280,0.14818647,69596.0,69549.0,0.60937774]
["bitfinex","BTCUSD",1771127147494,0.14818647,69593.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1771127147698,0.14818647,69593.0,69579.0,0.07186069]
["bitfinex","BTCUSD",1771127147921,0.14818647,69592.0,69573.0,0.02414624]
["bitfinex","BTCUSD",1771127148123,0.14818647,69592.0,69574.0,0.28746324]
["bitfinex","BTCUSD",1771127148343,0.14818647,69592.0,69576.0,0.07186371]
["bitfinex","BTCUSD",1771127148546,0.14818647,69592.0,69578.0,0.07186106]
["bitfinex","BTCUSD",1771127148748,0.14818647,69592.0,69581.0,0.07185861]
["bitfinex","BTCUSD",1771127149102,0.14818647,69592.0,69575.0,0.02406124]
["bitfinex","BTCUSD",1771127149273,0.14818647,69592.0,69581.0,0.07185815]
["bitfinex","BTCUSD",1771127149422,0.14818647,69592.0,69583.0,0.07185642]
["bitfinex","BTCUSD",1771127149827,0.14818647,69592.0,69581.0,0.5]
["bitfinex","BTCUSD",1771127150069,0.14818647,69592.0,69583.0,0.07185655]
["bitfinex","BTCUSD",1771127150307,0.27216,69594.0,69581.0,0.5]
["bitfinex","BTCUSD",1771127150308,0.27216,69594.0,69581.0,0.57185862]
["bitfinex","BTCUSD",1771127150632,0.14818647,69593.0,69581.0,0.5]
["bitfinex","BTCUSD",1771127152015,0.01128147,69645.0,69612.0,0.07182597]
["bitfinex","BTCUSD",1771127152160,0.07181794,69621.0,69603.0,0.025]
["bitfinex","BTCUSD",1771127152499,0.07181947,69619.0,69603.0,0.025]
["bitfinex","BTCUSD",1771127152729,0.14953618,69620.0,69607.0,0.07183086]
["bitfinex","BTCUSD",1771127152868,0.22135502,69620.0,69607.0,0.07183086]
["bitfinex","BTCUSD",1771127153213,0.3446,69626.0,69603.0,0.02492]
["bitfinex","BTCUSD",1771127153529,0.3446,69626.0,69601.0,0.071838]
["bitfinex","BTCUSD",1771127153530,0.07182518,69614.0,69601.0,0.071838]
["bitfinex","BTCUSD",1771127153672,0.22135993,69615.0,69601.0,0.071838]
["bitfinex","BTCUSD",1771127153873,0.14953618,69615.0,69603.0,0.07183529]
["bitfinex","BTCUSD",1771127154078,0.00013049,69620.0,69603.0,0.5]
["bitfinex","BTCUSD",1771127154079,0.14953618,69613.0,69603.0,0.5]
["bitfinex","BTCUSD",1771127154476,0.07182706,69612.0,69603.0,0.5]
["bitfinex","BTCUSD",1771127155151,0.22136227,69613.0,69603.0,0.5]
["bitfinex","BTCUSD",1771127155300,0.1371834,69608.0,69595.0,0.02486]
["bitfinex","BTCUSD",1771127156070,0.07183294,69606.0,69592.0,0.07184729]
["bitfinex","BTCUSD",1771127156314,0.07183197,69607.0,69594.0,0.07184502]
["bitfinex","BTCUSD",1771127156524,0.0005995,69658.0,69591.0,3.9895]
["bitfinex","BTCUSD",1771127156726,0.01141184,69645.0,69629.0,0.02486]
["bitfinex","BTCUSD",1771127157764,0.0832053,69645.0,69632.0,0.07180516]
["bitfinex","BTCUSD",1771127157959,0.01141184,69645.0,69629.0,0.02486]
["bitfinex","BTCUSD",1771127158192,0.00641184,69645.0,69638.0,0.07179928]
["bitfinex","BTCUSD",1771127158405,0.00641184,69645.0,69628.0,0.13418755]
["bitfinex","BTCUSD",1771127158601,0.00641184,69645.0,69633.0,0.07180404]
["bitfinex","BTCUSD",1771127159064,0.00641184,69645.0,69630.0,0.09666776]
["bitfinex","BTCUSD",1771127159267,0.07820457,69645.0,69630.0,0.09666776]
["bitfinex","BTCUSD",1771127159473,0.00641184,69645.0,69630.0,0.02486]
["bitfinex","BTCUSD",1771127159678,0.00641184,69645.0,69635.0,0.0718027]
["bitfinex","BTCUSD",1771127160157,0.00641184,69645.0,69633.0,0.07180472]
["bitfinex","BTCUSD",1771127160365,0.00641184,69645.0,69630.0,0.02486]
["bitfinex","BTCUSD",1771127160568,0.00641184,69645.0,69635.0,0.07180267]
["bitfinex","BTCUSD",1771127160797,0.00641184,69645.0,69634.0,0.07180394]
["bitfinex","BTCUSD",1771127161025,0.00013037,69645.0,69634.0,0.07180298]
["bitfinex","BTCUSD",1771127161242,0.00013037,69645.0,69631.0,0.15904755]
["bitfinex","BTCUSD",1771127161415,0.00013037,69645.0,69631.0,0.02486]
["bitfinex","BTCUSD",1771127161623,0.1371834,69644.0,69625.0,0.02486]
["bitfinex","BTCUSD",1771127161823,0.07174836,69688.0,69671.0,0.0717649]
["bitfinex","BTCUSD",1771127162025,0.07174836,69688.0,69666.0,0.02486]
["bitfinex","BTCUSD",1771127162026,0.14574967,69688.0,69666.0,0.02486]
["bitfinex","BTCUSD",1771127162356,0.07176085,69676.0,69658.0,0.04494397]
["bitfinex","BTCUSD",1771127162558,0.14531493,69677.0,69657.0,0.28711834]
["bitfinex","BTCUSD",1771127162761,0.15430372,69687.0,69654.0,0.13192]
["bitfinex","BTCUSD",1771127162962,0.28701513,69683.0,69658.0,0.07177883]
["bitfinex","BTCUSD",1771127163132,0.071766,69671.0,69659.0,0.02486]
["bitfinex","BTCUSD",1771127163296,0.07176324,69674.0,69661.0,0.07177524]
["bitfinex","BTCUSD",1771127163503,0.07176181,69675.0,69662.0,0.02486]
["bitfinex","BTCUSD",1771127163728,0.00043474,69688.0,69656.0,0.00511187]
["bitfinex","BTCUSD",1771127163729,0.15473846,69688.0,69656.0,0.00511187]
["bitfinex","BTCUSD",1771127163927,0.15473846,69688.0,69654.0,0.13192]
["bitfinex","BTCUSD",1771127163928,0.00043474,69688.0,69668.0,0.00511187]
["bitfinex","BTCUSD",1771127164140,0.00043474,69688.0,69671.0,0.02486]
["bitfinex","BTCUSD",1771127164339,0.07175748,69680.0,69671.0,0.02486]
["bitfinex","BTCUSD",1771127164537,0.07175938,69678.0,69671.0,0.02486]
["bitfinex","BTCUSD",1771127164796,0.07175748,69680.0,69671.0,0.02486]
["bitfinex","BTCUSD",1771127164956,0.0717579,69679.0,69671.0,0.02486]
["bitfinex","BTCUSD",1771127165357,0.07175877,69678.0,69671.0,0.02486]
["bitfinex","BTCUSD",1771127165557,0.00043474,69688.0,69651.0,0.092]
["bitfinex","BTCUSD",1771127165904,0.07218329,69688.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1771127166117,0.00043474,69688.0,69673.0,0.01006321]
["bitfinex","BTCUSD",1771127166238,0.00014934,69682.0,69679.0,0.09590293]
["bitfinex","BTCUSD",1771127166438,0.00014934,69682.0,69679.0,0.02414624]
["bitfinex","BTCUSD",1771127167234,0.00014934,69682.0,69679.0,0.01346226]
["bitfinex","BTCUSD",1771127167439,0.00014934,69682.0,69673.0,0.07176282]
["bitfinex","BTCUSD",1771127167640,1e-08,69724.0,69666.0,0.02414624]
["bitfinex","BTCUSD",1771127167929,0.00013044,69724.0,69689.0,0.000255]
["bitfinex","BTCUSD",1771127168103,0.1566393,69724.0,69691.0,0.02414624]
["bitfinex","BTCUSD",1771127168310,0.18135021,69719.0,69675.0,0.08]
["bitfinex","BTCUSD",1771127168528,0.34216674,69720.0,69675.0,0.08]
["bitfinex","BTCUSD",1771127168529,0.07174019,69696.0,69686.0,0.0005983]
["bitfinex","BTCUSD",1771127168747,0.15650886,69711.0,69686.0,0.0005983]
["bitfinex","BTCUSD",1771127168748,0.07174341,69693.0,69686.0,0.0005983]
["bitfinex","BTCUSD",1771127168926,0.07173971,69697.0,69686.0,0.0005983]
["bitfinex","BTCUSD",1771127169307,0.15650886,69713.0,69686.0,0.0005983]
["bitfinex","BTCUSD",1771127169650,0.15650886,69713.0,69688.0,0.00125177]
["bitfinex","BTCUSD",1771127169651,0.07173526,69701.0,69688.0,0.00125177]
["bitfinex","BTCUSD",1771127169852,0.07173388,69703.0,69690.0,0.07299798]
["bitfinex","BTCUSD",1771127170067,0.07173388,69703.0,69691.0,0.07174518]
["bitfinex","BTCUSD",1771127170404,0.07173747,69699.0,69687.0,0.02414624]
["bitfinex","BTCUSD",1771127170771,0.07173954,69697.0,69687.0,0.02414624]
["bitfinex","BTCUSD",1771127170930,0.28698951,69689.0,69677.0,0.09196]
["bitfinex","BTCUSD",1771127171126,0.15650886,69694.0,69676.0,0.02414624]
["bitfinex","BTCUSD",1771127171331,0.28697469,69693.0,69676.0,0.02414624]
["bitfinex","BTCUSD",1771127171493,0.07174654,69690.0,69677.0,0.07175867]
["bitfinex","BTCUSD",1771127171703,0.15650886,69694.0,69676.0,0.02414624]
["bitfinex","BTCUSD",1771127171903,0.07175036,69687.0,69672.0,0.09192]
["bitfinex","BTCUSD",1771127172105,0.07188067,69687.0,69675.0,0.07176129]
["bitfinex","BTCUSD",1771127172307,0.1961718,69763.0,69691.0,0.02414624]
["bitfinex","BTCUSD",1771127172535,0.01316844,69745.0,69693.0,0.0384]
["bitfinex","BTCUSD",1771127172738,6.828e-05,69746.0,69740.0,0.07169405]
["bitfinex","BTCUSD",1771127172941,6.828e-05,69746.0,69720.0,0.43230456]
["bitfinex","BTCUSD",1771127173135,0.07169733,69738.0,69722.0,0.00163132]
["bitfinex","BTCUSD",1771127173367,6.828e-05,69746.0,69728.0,0.34023531]
["bitfinex","BTCUSD",1771127173712,0.07169655,69739.0,69727.0,0.11485847]
["bitfinex","BTCUSD",1771127173923,0.28676382,69744.0,69727.0,0.11485847]
["bitfinex","BTCUSD",1771127174153,6.828e-05,69746.0,69727.0,0.02293847]
["bitfinex","BTCUSD",1771127174356,6.828e-05,69746.0,69720.0,0.36332303]
["bitfinex","BTCUSD",1771127174357,0.15693744,69743.0,69720.0,0.36332303]
["bitfinex","BTCUSD",1771127174559,0.2868055,69734.0,69715.0,0.09192]
["bitfinex","BTCUSD",1771127174764,0.07171129,69725.0,69715.0,0.09192]
["bitfinex","BTCUSD",1771127174963,0.07171129,69725.0,69710.0,0.36332303]
["bitfinex","BTCUSD",1771127174964,0.28682607,69729.0,69710.0,0.02293847]
["bitfinex","BTCUSD",1771127175161,0.34038456,69740.0,69706.0,0.09192]
["bitfinex","BTCUSD",1771127175162,0.15693744,69728.0,69706.0,0.09192]
["bitfinex","BTCUSD",1771127175363,0.07171661,69719.0,69708.0,0.07172749]
["bitfinex","BTCUSD",1771127175581,0.15693744,69736.0,69710.0,0.01033579]
["bitfinex","BTCUSD",1771127175959,0.15693744,69736.0,69710.0,6.206e-05]
["bitfinex","BTCUSD",1771127176151,0.07171659,69719.0,69710.0,6.206e-05]
["bitfinex","BTCUSD",1771127176333,0.07171556,69720.0,69710.0,6.206e-05]
["bitfinex","BTCUSD",1771127176590,0.15693744,69730.0,69710.0,6.206e-05]
["bitfinex","BTCUSD",1771127176802,0.15693744,69730.0,69679.0,0.03234816]
["bitfinex","BTCUSD",1771127176803,0.1590046,69729.0,69679.0,0.03234816]
["bitfinex","BTCUSD",1771127177011,0.1590046,69718.0,69700.0,0.41212008]
["bitfinex","BTCUSD",1771127177217,0.07172742,69709.0,69700.0,0.34038456]
["bitfinex","BTCUSD",1771127177439,0.07172561,69711.0,69700.0,0.34038456]
["bitfinex","BTCUSD",1771127177640,0.07172609,69710.0,69700.0,0.34038456]
["bitfinex","BTCUSD",1771127177921,0.07172733,69709.0,69700.0,0.34038456]
["bitfinex","BTCUSD",1771127178117,0.07172589,69710.0,69706.0,0.08]
["bitfinex","BTCUSD",1771127178323,0.34038456,69730.0,69690.0,0.34038456]
["bitfinex","BTCUSD",1771127178526,0.02431126,69724.0,69692.0,0.0717438]
["bitfinex","BTCUSD",1771127178678,0.0717327,69704.0,69692.0,0.0717438]
["bitfinex","BTCUSD",1771127178883,0.0717327,69704.0,69690.0,0.34038456]
["bitfinex","BTCUSD",1771127178884,0.07173521,69701.0,69690.0,0.07174607]
["bitfinex","BTCUSD",1771127179087,0.1548401,69704.0,69687.0,0.07174851]
["bitfinex","BTCUSD",1771127179293,0.1548401,69704.0,69686.0,0.07175028]
["bitfinex","BTCUSD",1771127179494,0.07173717,69699.0,69686.0,0.07174963]
["bitfinex","BTCUSD",1771127179694,0.07173292,69703.0,69684.0,0.07175212]
["bitfinex","BTCUSD",1771127179914,0.07173292,69703.0,69685.0,0.07175143]
["bitfinex","BTCUSD",1771127180135,0.07173909,69697.0,69685.0,0.00043474]
["bitfinex","BTCUSD",1771127180354,0.0717457,69691.0,69685.0,0.00043474]
["bitfinex","BTCUSD",1771127180715,0.1548401,69696.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771127180920,0.07175118,69686.0,69675.0,0.07176156]
["bitfinex","BTCUSD",1771127181135,0.07175118,69686.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1771127181347,0.28701324,69684.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771127181546,0.07175906,69678.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771127181706,0.0717566,69680.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771127181861,0.1548401,69684.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771127182062,0.07175557,69681.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771127182261,0.07175862,69679.0,69671.0,0.0002]
["bitfinex","BTCUSD",1771127182564,0.1548401,69684.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771127182743,0.00012,69680.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771127182912,0.07176083,69676.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771127183124,0.07176622,69671.0,69668.0,4e-05]
["bitfinex","BTCUSD",1771127183329,0.07176622,69671.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771127183330,4e-05,69676.0,69664.0,0.00024]
["bitfinex","BTCUSD",1771127183528,0.1548801,69690.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771127183729,0.07175252,69684.0,69676.0,4e-05]
["bitfinex","BTCUSD",1771127183932,0.07175145,69685.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771127184135,0.07175761,69680.0,69670.0,0.00012]
["bitfinex","BTCUSD",1771127184336,0.07175761,69680.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771127184337,0.28703659,69678.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771127184536,0.07176506,69672.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771127184742,0.07176589,69671.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771127185010,0.0717643,69673.0,69666.0,4e-05]
["bitfinex","BTCUSD",1771127185760,4e-05,69674.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771127185964,0.07176577,69672.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771127186142,0.07176746,69670.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771127186642,0.07176837,69669.0,69662.0,4e-05]
["bitfinex","BTCUSD",1771127186856,0.07177191,69666.0,69650.0,0.62765063]
["bitfinex","BTCUSD",1771127187054,0.07177199,69666.0,69656.0,0.07178118]
["bitfinex","BTCUSD",1771127187255,0.07177248,69665.0,69654.0,0.07178281]
["bitfinex","BTCUSD",1771127187491,0.07177437,69663.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771127187717,0.07177117,69666.0,69656.0,0.0717813]
["bitfinex","BTCUSD",1771127188616,0.00016,69670.0,69654.0,0.07178276]
["bitfinex","BTCUSD",1771127188820,0.07177328,69664.0,69654.0,0.07178276]
["bitfinex","BTCUSD",1771127188965,0.07177207,69665.0,69657.0,0.0002]
["bitfinex","BTCUSD",1771127189561,0.07177207,69665.0,69651.0,0.07826092]
["bitfinex","BTCUSD",1771127190097,0.07177207,69665.0,69654.0,0.07178259]
["bitfinex","BTCUSD",1771127190301,0.00016,69670.0,69656.0,0.0784493]
["bitfinex","BTCUSD",1771127190669,0.00016,69670.0,69667.0,0.07176912]
["bitfinex","BTCUSD",1771127190988,0.00016,69670.0,69667.0,0.07176959]
["bitfinex","BTCUSD",1771127191187,0.07177617,69662.0,69644.0,0.02293847]
["bitfinex","BTCUSD",1771127191394,0.07177865,69659.0,69646.0,0.34384]
["bitfinex","BTCUSD",1771127191591,0.07177566,69662.0,69650.0,0.07205349]
["bitfinex","BTCUSD",1771127191850,0.07177627,69661.0,69651.0,0.07178621]
["bitfinex","BTCUSD",1771127192215,0.07177617,69661.0,69650.0,0.07205349]
["bitfinex","BTCUSD",1771127192394,0.07177617,69661.0,69651.0,0.07178599]
["bitfinex","BTCUSD",1771127192614,0.07177617,69661.0,69651.0,0.0719163]
["bitfinex","BTCUSD",1771127192795,0.28707584,69669.0,69651.0,0.0719163]
["bitfinex","BTCUSD",1771127192796,0.4305945,69678.0,69651.0,0.00013031]
["bitfinex","BTCUSD",1771127193028,0.0717833,69655.0,69650.0,0.00026637]
["bitfinex","BTCUSD",1771127193221,0.1548401,69661.0,69651.0,0.09819924]
["bitfinex","BTCUSD",1771127193222,0.28711162,69660.0,69651.0,0.09819924]
["bitfinex","BTCUSD",1771127193423,0.07178337,69655.0,69650.0,0.00026637]
["bitfinex","BTCUSD",1771127193816,0.07178054,69657.0,69650.0,0.00026637]
["bitfinex","BTCUSD",1771127194033,0.0717821,69656.0,69650.0,0.00026637]
["bitfinex","BTCUSD",1771127194626,0.07178161,69656.0,69650.0,0.00026637]
["bitfinex","BTCUSD",1771127195258,0.07178054,69657.0,69650.0,0.00026637]
["bitfinex","BTCUSD",1771127195259,0.07178263,69655.0,69650.0,0.00026637]
["bitfinex","BTCUSD",1771127195503,0.07178346,69654.0,69650.0,0.00026637]
["bitfinex","BTCUSD",1771127195855,0.07178346,69654.0,69643.0,0.07199458]
["bitfinex","BTCUSD",1771127196054,0.07178604,69652.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771127196258,0.0717865,69651.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771127197430,0.07178773,69650.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771127197675,0.0717865,69651.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771127197872,0.07178793,69650.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771127198530,0.07178659,69651.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771127198971,4e-05,69652.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771127198972,0.1548801,69652.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771127199117,0.07179201,69646.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771127199312,0.07179369,69644.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771127199559,0.0717928,69645.0,69643.0,0.0002]
["bitfinex","BTCUSD",1771127199853,0.28716522,69647.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771127200004,0.28715672,69649.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771127200203,0.1548401,69648.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771127200649,0.07179246,69646.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771127200850,0.07179461,69644.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771127201052,0.07179198,69646.0,69640.0,0.00012]
["bitfinex","BTCUSD",1771127201992,0.025,70169.0,69675.0,0.02366926]
["bitfinex","BTCUSD",1771127201993,0.11360366,69706.0,69675.0,0.02366926]
["bitfinex","BTCUSD",1771127202177,0.21068901,69720.0,69644.0,4e-05]
["bitfinex","BTCUSD",1771127202178,0.43230456,69740.0,69696.0,0.34038456]
["bitfinex","BTCUSD",1771127202392,0.16533141,69729.0,69701.0,0.02366926]
["bitfinex","BTCUSD",1771127202707,0.00013024,69729.0,69710.0,0.34038456]
["bitfinex","BTCUSD",1771127202907,0.00013024,69729.0,69726.0,0.07170916]
["bitfinex","BTCUSD",1771127203118,0.00013024,69729.0,69711.0,0.02366926]
["bitfinex","BTCUSD",1771127203119,0.00013024,69729.0,69716.0,0.0252482]
["bitfinex","BTCUSD",1771127203322,0.00013024,69729.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1771127203522,0.00013024,69729.0,69725.0,0.07170956]
["bitfinex","BTCUSD",1771127203867,0.00013024,69729.0,69723.0,0.07171205]
["bitfinex","BTCUSD",1771127204074,0.16915559,69747.0,69730.0,0.07170428]
["bitfinex","BTCUSD",1771127204276,0.07169547,69740.0,69729.0,0.07170608]
["bitfinex","BTCUSD",1771127204495,0.16915559,69743.0,69714.0,0.09969422]
["bitfinex","BTCUSD",1771127204700,0.07170169,69734.0,69723.0,0.0717114]
["bitfinex","BTCUSD",1771127204897,0.07170169,69734.0,69723.0,0.07171131]
["bitfinex","BTCUSD",1771127205133,0.07170169,69734.0,69724.0,0.07171071]
["bitfinex","BTCUSD",1771127205273,0.07170169,69734.0,69722.0,0.07171302]
["bitfinex","BTCUSD",1771127205274,0.07170169,69734.0,69725.0,0.07171017]
["bitfinex","BTCUSD",1771127205480,0.07170663,69729.0,69719.0,0.07171555]
["bitfinex","BTCUSD",1771127205674,0.07170029,69735.0,69725.0,0.07170951]
["bitfinex","BTCUSD",1771127205879,0.28679371,69737.0,69712.0,0.63072642]
["bitfinex","BTCUSD",1771127206125,0.071705,69731.0,69721.0,0.07171392]
["bitfinex","BTCUSD",1771127206755,0.00043431,69743.0,69720.0,0.34038456]
["bitfinex","BTCUSD",1771127206948,0.07169635,69739.0,69728.0,0.07170643]
["bitfinex","BTCUSD",1771127207107,0.07170088,69735.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1771127207320,0.07170088,69735.0,69715.0,0.41754641]
["bitfinex","BTCUSD",1771127207321,0.0004,69729.0,69715.0,0.41754641]
["bitfinex","BTCUSD",1771127207523,0.0004,69729.0,69725.0,0.07170961]
["bitfinex","BTCUSD",1771127208115,0.0004,69729.0,69715.0,0.13066822]
["bitfinex","BTCUSD",1771127208322,0.07170727,69728.0,69718.0,0.07171657]
["bitfinex","BTCUSD",1771127208655,0.0004,69729.0,69718.0,0.07171692]
["bitfinex","BTCUSD",1771127208854,0.0004,69729.0,69711.0,0.3438]
["bitfinex","BTCUSD",1771127209178,0.0004,69729.0,69705.0,0.02484554]
["bitfinex","BTCUSD",1771127209179,0.16915559,69728.0,69705.0,0.02484554]
["bitfinex","BTCUSD",1771127209406,0.16915559,69728.0,69701.0,0.3438]
["bitfinex","BTCUSD",1771127209608,0.16915559,69723.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1771127209811,0.16915559,69723.0,69700.0,0.34050456]
["bitfinex","BTCUSD",1771127209812,0.16915559,69739.0,69711.0,0.02484554]
["bitfinex","BTCUSD",1771127210011,8.5e-05,69740.0,69712.0,0.10928029]
["bitfinex","BTCUSD",1771127210238,0.16915559,69734.0,69720.0,0.07171463]
["bitfinex","BTCUSD",1771127210414,0.28680825,69733.0,69719.0,0.07171633]
["bitfinex","BTCUSD",1771127210619,0.07170668,69729.0,69720.0,0.07171504]
["bitfinex","BTCUSD",1771127210979,0.16915559,69735.0,69716.0,0.07171866]
["bitfinex","BTCUSD",1771127211183,8.5e-05,69736.0,69713.0,0.28688933]
["bitfinex","BTCUSD",1771127211184,0.07170753,69728.0,69713.0,0.28688933]
["bitfinex","BTCUSD",1771127211391,0.07170838,69727.0,69718.0,0.07171684]
["bitfinex","BTCUSD",1771127211594,0.34038456,69730.0,69703.0,0.11672554]
["bitfinex","BTCUSD",1771127211985,0.07172159,69715.0,69705.0,0.07172988]
["bitfinex","BTCUSD",1771127212187,0.02409243,69728.0,69705.0,0.07172988]
["bitfinex","BTCUSD",1771127212188,0.16915559,69735.0,69706.0,0.0395219]
["bitfinex","BTCUSD",1771127212336,0.34038456,69740.0,69706.0,0.0395219]
["bitfinex","BTCUSD",1771127212337,0.07171438,69722.0,69713.0,0.07172262]
["bitfinex","BTCUSD",1771127212681,0.2868364,69727.0,69713.0,0.07172262]
["bitfinex","BTCUSD",1771127212682,0.09575863,69768.0,69716.0,0.17212532]
["bitfinex","BTCUSD",1771127212925,0.17315126,69771.0,69750.0,0.34038456]
["bitfinex","BTCUSD",1771127213106,0.0716671,69768.0,69750.0,0.34038456]
["bitfinex","BTCUSD",1771127213311,0.07167828,69757.0,69744.0,0.0716905]
["bitfinex","BTCUSD",1771127213663,0.07168061,69754.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1771127213863,0.07168061,69754.0,69746.0,0.0716886]
["bitfinex","BTCUSD",1771127214102,0.07167936,69757.0,69746.0,0.0716886]
["bitfinex","BTCUSD",1771127214315,0.07168183,69753.0,69745.0,0.00459249]
["bitfinex","BTCUSD",1771127214511,0.17321812,69768.0,69745.0,0.00459249]
["bitfinex","BTCUSD",1771127214721,0.07167888,69756.0,69747.0,0.07168751]
["bitfinex","BTCUSD",1771127214904,0.28669322,69761.0,69747.0,0.07168751]
["bitfinex","BTCUSD",1771127215104,0.07167832,69757.0,69746.0,0.07168675]
["bitfinex","BTCUSD",1771127215304,0.07167832,69757.0,69747.0,0.07168752]
["bitfinex","BTCUSD",1771127215513,0.00295328,69769.0,69749.0,0.00043432]
["bitfinex","BTCUSD",1771127215718,0.0004,69763.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1771127215924,0.0004,69763.0,69756.0,0.07167771]
["bitfinex","BTCUSD",1771127216126,0.0004,69763.0,69757.0,0.07167705]
["bitfinex","BTCUSD",1771127216321,0.0004,69763.0,69758.0,0.0716754]
["bitfinex","BTCUSD",1771127216614,0.0004,69763.0,69751.0,0.00062566]
["bitfinex","BTCUSD",1771127216615,0.07167225,69762.0,69751.0,0.00062566]
["bitfinex","BTCUSD",1771127216787,0.0004,69763.0,69749.0,0.00043432]
["bitfinex","BTCUSD",1771127217005,0.07168084,69754.0,69749.0,0.00043432]
["bitfinex","BTCUSD",1771127217148,0.07167847,69756.0,69749.0,0.00043432]
["bitfinex","BTCUSD",1771127217360,0.0009741,69825.0,69788.0,0.02484554]
["bitfinex","BTCUSD",1771127217565,0.17485608,69819.0,69788.0,0.02484554]
["bitfinex","BTCUSD",1771127217799,0.17485608,69819.0,69789.0,0.16056]
["bitfinex","BTCUSD",1771127218000,0.17485608,69819.0,69788.0,0.02484554]
["bitfinex","BTCUSD",1771127218001,0.17485608,69819.0,69793.0,0.07164009]
["bitfinex","BTCUSD",1771127218368,0.28650271,69808.0,69794.0,0.07163938]
["bitfinex","BTCUSD",1771127218575,0.07162849,69805.0,69790.0,0.36112]
["bitfinex","BTCUSD",1771127218785,0.00110453,69825.0,69795.0,0.28655067]
["bitfinex","BTCUSD",1771127218972,0.17485608,69819.0,69795.0,0.00058963]
["bitfinex","BTCUSD",1771127219102,0.07119537,69804.0,69795.0,0.00058963]
["bitfinex","BTCUSD",1771127219299,0.0009741,69825.0,69790.0,0.70150456]
["bitfinex","BTCUSD",1771127219509,0.0009741,69825.0,69800.0,0.02484554]
["bitfinex","BTCUSD",1771127219708,8.5e-05,69811.0,69800.0,0.02484554]
["bitfinex","BTCUSD",1771127220160,0.07161706,69816.0,69806.0,0.07162606]
["bitfinex","BTCUSD",1771127220464,0.07175264,69811.0,69799.0,0.34356]
["bitfinex","BTCUSD",1771127220676,0.00013039,69811.0,69800.0,0.00046497]
["bitfinex","BTCUSD",1771127220854,0.07162306,69810.0,69801.0,0.07209707]
["bitfinex","BTCUSD",1771127221056,0.07162338,69810.0,69802.0,0.07163028]
["bitfinex","BTCUSD",1771127221258,0.00013039,69811.0,69801.0,0.07209697]
["bitfinex","BTCUSD",1771127221434,0.00013039,69811.0,69801.0,0.00046497]
["bitfinex","BTCUSD",1771127221843,0.00013039,69811.0,69804.0,0.071629]
["bitfinex","BTCUSD",1771127222039,0.00013039,69811.0,69798.0,0.34352]
["bitfinex","BTCUSD",1771127222251,0.28650365,69808.0,69784.0,0.00235577]
["bitfinex","BTCUSD",1771127222454,0.07163154,69802.0,69785.0,0.4016]
["bitfinex","BTCUSD",1771127222652,0.0359372,69858.0,69785.0,0.4016]
["bitfinex","BTCUSD",1771127223046,0.03,69870.0,69785.0,0.4016]
["bitfinex","BTCUSD",1771127223047,0.34038456,69870.0,69837.0,0.02484554]
["bitfinex","BTCUSD",1771127223251,0.34038456,69870.0,69837.0,0.02324807]
["bitfinex","BTCUSD",1771127223252,0.16915559,69869.0,69837.0,0.02324807]
["bitfinex","BTCUSD",1771127223477,0.07156966,69862.0,69837.0,0.53012299]
["bitfinex","BTCUSD",1771127223676,0.07158131,69851.0,69838.0,0.07159372]
["bitfinex","BTCUSD",1771127223876,0.07158196,69850.0,69837.0,0.09484331]
["bitfinex","BTCUSD",1771127224053,0.16915559,69863.0,69837.0,0.09484331]
["bitfinex","BTCUSD",1771127224054,0.07158427,69848.0,69838.0,0.07159418]
["bitfinex","BTCUSD",1771127224266,0.17000969,69872.0,69839.0,0.18828776]
["bitfinex","BTCUSD",1771127224600,0.21068901,69971.0,69839.0,0.02484554]
["bitfinex","BTCUSD",1771127224601,0.07158437,69848.0,69839.0,0.02484554]
["bitfinex","BTCUSD",1771127224804,0.0008991,69874.0,69839.0,0.02484554]
["bitfinex","BTCUSD",1771127224979,0.0008991,69874.0,69852.0,0.02484554]
["bitfinex","BTCUSD",1771127225206,0.00102933,69874.0,69859.0,0.02484554]
["bitfinex","BTCUSD",1771127225424,0.00102933,69874.0,69840.0,0.34038456]
["bitfinex","BTCUSD",1771127225623,0.07157333,69859.0,69847.0,0.07158474]
["bitfinex","BTCUSD",1771127225756,0.00102933,69874.0,69842.0,0.13284288]
["bitfinex","BTCUSD",1771127225757,0.28726292,69874.0,69842.0,0.13284288]
["bitfinex","BTCUSD",1771127225958,0.07157702,69855.0,69844.0,0.07158798]
["bitfinex","BTCUSD",1771127226142,0.07158147,69851.0,69831.0,0.16004523]
["bitfinex","BTCUSD",1771127226349,0.16915559,69868.0,69839.0,0.07159247]
["bitfinex","BTCUSD",1771127226544,0.07158134,69851.0,69839.0,0.07159247]
["bitfinex","BTCUSD",1771127226770,0.16915559,69868.0,69831.0,0.02484554]
["bitfinex","BTCUSD",1771127226771,0.07159129,69841.0,69831.0,0.02484554]
["bitfinex","BTCUSD",1771127226967,0.07159002,69843.0,69829.0,0.0716025]
["bitfinex","BTCUSD",1771127227168,0.07158734,69845.0,69830.0,0.0716024]
["bitfinex","BTCUSD",1771127227387,0.07171961,69843.0,69833.0,0.07159936]
["bitfinex","BTCUSD",1771127227594,0.07171961,69843.0,69834.0,0.07159825]
["bitfinex","BTCUSD",1771127227795,0.07159113,69842.0,69832.0,0.07160021]
["bitfinex","BTCUSD",1771127228009,0.07171961,69843.0,69827.0,0.07160547]
["bitfinex","BTCUSD",1771127228010,0.07159608,69837.0,69827.0,0.07160547]
["bitfinex","BTCUSD",1771127228211,1.014e-05,69843.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771127228444,0.00012,69840.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771127228766,0.42946355,69855.0,69820.0,0.00012]
["bitfinex","BTCUSD",1771127228767,4e-05,69878.0,69830.0,0.68088912]
["bitfinex","BTCUSD",1771127228901,0.00106921,69874.0,69849.0,0.34038456]
["bitfinex","BTCUSD",1771127229110,0.07156974,69862.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1771127229310,0.34038456,69870.0,69820.0,0.429796]
["bitfinex","BTCUSD",1771127229558,0.1834442,69869.0,69840.0,0.34038456]
["bitfinex","BTCUSD",1771127229707,0.07158001,69852.0,69842.0,0.07159013]
["bitfinex","BTCUSD",1771127229908,0.1834442,69867.0,69840.0,0.34038456]
["bitfinex","BTCUSD",1771127230204,0.1834442,69873.0,69850.0,0.34038456]
["bitfinex","BTCUSD",1771127230416,0.0013391,69874.0,69850.0,0.34038456]
["bitfinex","BTCUSD",1771127231026,0.07157652,69856.0,69843.0,0.43492]
["bitfinex","BTCUSD",1771127231239,0.07157273,69859.0,69822.0,0.0300918]
["bitfinex","BTCUSD",1771127231439,0.07158911,69844.0,69834.0,0.07159826]
["bitfinex","BTCUSD",1771127231637,0.02409243,69859.0,69820.0,0.56010456]
["bitfinex","BTCUSD",1771127231760,0.07159058,69842.0,69833.0,0.07159925]
["bitfinex","BTCUSD",1771127231958,0.02409243,69859.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771127232181,0.00012,69840.0,69820.0,0.34050456]
["bitfinex","BTCUSD",1771127232376,0.07159323,69839.0,69820.0,0.34050456]
["bitfinex","BTCUSD",1771127232585,0.00012,69840.0,69825.0,0.071607]
["bitfinex","BTCUSD",1771127232779,0.00012,69840.0,69820.0,0.41255064]
["bitfinex","BTCUSD",1771127233010,0.28638891,69836.0,69820.0,0.00055423]
["bitfinex","BTCUSD",1771127233217,0.07160149,69831.0,69820.0,0.07216684]
["bitfinex","BTCUSD",1771127233425,0.34050456,69840.0,69820.0,0.00055423]
["bitfinex","BTCUSD",1771127233628,0.57258545,69859.0,69820.0,0.00055423]
["bitfinex","BTCUSD",1771127233629,0.0013391,69874.0,69832.0,0.02277607]
["bitfinex","BTCUSD",1771127233830,0.0013391,69874.0,69860.0,0.34038456]
["bitfinex","BTCUSD",1771127234059,0.0013391,69874.0,69864.0,0.28626951]
["bitfinex","BTCUSD",1771127234258,0.0013391,69874.0,69865.0,0.07156658]
["bitfinex","BTCUSD",1771127234583,0.07155938,69873.0,69862.0,0.07156948]
["bitfinex","BTCUSD",1771127234783,0.07289677,69874.0,69863.0,0.07156861]
["bitfinex","BTCUSD",1771127234984,0.00146921,69874.0,69864.0,0.07156727]
["bitfinex","BTCUSD",1771127235206,0.00146921,69874.0,69860.0,0.33900724]
["bitfinex","BTCUSD",1771127235401,0.0715603,69872.0,69862.0,0.07156902]
["bitfinex","BTCUSD",1771127235603,0.00146921,69874.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1771127235806,0.07155959,69872.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771127236006,0.07156124,69871.0,69862.0,0.07156956]
["bitfinex","BTCUSD",1771127236436,0.07156124,69871.0,69850.0,0.33900724]
["bitfinex","BTCUSD",1771127236437,0.00146921,69874.0,69840.0,0.34591204]
["bitfinex","BTCUSD",1771127236616,0.07155839,69873.0,69841.0,0.4348]
["bitfinex","BTCUSD",1771127236908,0.07156233,69870.0,69850.0,0.07158093]
["bitfinex","BTCUSD",1771127237107,0.07156164,69870.0,69841.0,0.07897802]
["bitfinex","BTCUSD",1771127237316,0.07156164,69870.0,69861.0,0.07157065]
["bitfinex","BTCUSD",1771127237470,8.5e-05,69867.0,69861.0,0.07157065]
["bitfinex","BTCUSD",1771127237677,8.5e-05,69867.0,69862.0,0.07156964]
["bitfinex","BTCUSD",1771127237871,8.5e-05,69867.0,69856.0,0.07157561]
["bitfinex","BTCUSD",1771127238085,0.07164978,69867.0,69856.0,0.07157561]
["bitfinex","BTCUSD",1771127238482,8.5e-05,69867.0,69856.0,0.07157561]
["bitfinex","BTCUSD",1771127238684,0.07157113,69861.0,69852.0,0.07157952]
["bitfinex","BTCUSD",1771127238930,0.07157101,69861.0,69850.0,0.07158179]
["bitfinex","BTCUSD",1771127239139,0.17166917,69867.0,69834.0,0.09168]
["bitfinex","BTCUSD",1771127239288,0.17166917,69867.0,69830.0,0.0818367]
["bitfinex","BTCUSD",1771127239289,0.28627138,69864.0,69846.0,0.07158605]
["bitfinex","BTCUSD",1771127239490,8.5e-05,69867.0,69835.0,0.286388]
["bitfinex","BTCUSD",1771127239734,8.5e-05,69867.0,69830.0,0.0818367]
["bitfinex","BTCUSD",1771127239735,0.07158043,69852.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771127239948,0.34304,69869.0,69841.0,0.0002]
["bitfinex","BTCUSD",1771127239949,0.02344704,69905.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771127240144,0.18736958,69915.0,69873.0,0.00051267]
["bitfinex","BTCUSD",1771127240342,0.00274,69944.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771127240343,0.17158417,69929.0,69890.0,0.49730521]
["bitfinex","BTCUSD",1771127240511,0.07151847,69913.0,69884.0,0.02277607]
["bitfinex","BTCUSD",1771127240711,0.28608063,69911.0,69877.0,0.69833311]
["bitfinex","BTCUSD",1771127240977,0.00013023,69911.0,69882.0,0.17272178]
["bitfinex","BTCUSD",1771127241097,0.00013023,69911.0,69894.0,0.17272178]
["bitfinex","BTCUSD",1771127241520,0.00013023,69911.0,69889.0,0.28616548]
["bitfinex","BTCUSD",1771127241735,0.00013023,69911.0,69873.0,0.17272178]
["bitfinex","BTCUSD",1771127242085,0.07152052,69910.0,69887.0,0.07154393]
["bitfinex","BTCUSD",1771127242220,0.00013023,69911.0,69883.0,0.07154783]
["bitfinex","BTCUSD",1771127242424,0.00013023,69911.0,69872.0,0.02281607]
["bitfinex","BTCUSD",1771127242425,0.07153374,69898.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771127242625,0.17158417,69896.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771127242943,0.07155312,69879.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771127243204,0.07091623,69876.0,69872.0,4e-05]
["bitfinex","BTCUSD",1771127243348,0.09168,69895.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771127243349,0.00016,69880.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771127243556,4e-05,69874.0,69857.0,0.07157467]
["bitfinex","BTCUSD",1771127243917,0.07156263,69869.0,69860.0,0.07169073]
["bitfinex","BTCUSD",1771127244083,0.07169272,69869.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771127244294,0.00013009,69869.0,69860.0,0.07169092]
["bitfinex","BTCUSD",1771127244492,0.00013009,69869.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771127244903,0.00013009,69869.0,69867.0,0.07156434]
["bitfinex","BTCUSD",1771127245150,0.00013009,69869.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1771127245429,4e-05,69876.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1771127245779,0.17158417,69899.0,69864.0,4e-05]
["bitfinex","BTCUSD",1771127245780,1e-08,69923.0,69889.0,0.02277607]
["bitfinex","BTCUSD",1771127245979,0.00013011,69923.0,69903.0,0.02277607]
["bitfinex","BTCUSD",1771127246184,0.00013011,69923.0,69917.0,0.07151309]
["bitfinex","BTCUSD",1771127246384,0.00013011,69923.0,69911.0,0.07151856]
["bitfinex","BTCUSD",1771127246632,0.00274,69944.0,69922.0,0.07150751]
["bitfinex","BTCUSD",1771127246830,0.07149522,69935.0,69925.0,0.07150517]
["bitfinex","BTCUSD",1771127247044,0.09481345,69944.0,69910.0,0.17272178]
["bitfinex","BTCUSD",1771127247185,0.00317345,69944.0,69917.0,0.02277607]
["bitfinex","BTCUSD",1771127247657,0.07149824,69932.0,69918.0,0.28604937]
["bitfinex","BTCUSD",1771127247855,0.07149824,69932.0,69923.0,0.07150712]
["bitfinex","BTCUSD",1771127248079,0.00317345,69944.0,69921.0,0.07150911]
["bitfinex","BTCUSD",1771127248283,0.07149823,69932.0,69922.0,0.07150805]
["bitfinex","BTCUSD",1771127248529,0.28912057,69944.0,69914.0,0.28606359]
["bitfinex","BTCUSD",1771127248699,0.28912057,69944.0,69911.0,0.26436178]
["bitfinex","BTCUSD",1771127248700,0.07149674,69934.0,69911.0,0.26436178]
["bitfinex","BTCUSD",1771127248904,0.00317345,69944.0,69911.0,0.17272178]
["bitfinex","BTCUSD",1771127249102,0.07150222,69928.0,69906.0,0.09164]
["bitfinex","BTCUSD",1771127249300,0.07150154,69929.0,69919.0,0.07151109]
["bitfinex","BTCUSD",1771127249505,0.07150507,69926.0,69917.0,0.07151322]
["bitfinex","BTCUSD",1771127249707,0.28597574,69938.0,69904.0,0.11441607]
["bitfinex","BTCUSD",1771127249905,0.07150755,69923.0,69904.0,0.11441607]
["bitfinex","BTCUSD",1771127250107,0.26322417,69941.0,69906.0,0.28609591]
["bitfinex","BTCUSD",1771127250335,0.26322417,69941.0,69903.0,0.43448]
["bitfinex","BTCUSD",1771127250336,0.17158417,69940.0,69903.0,0.43448]
["bitfinex","BTCUSD",1771127250671,0.07151955,69911.0,69903.0,0.07152728]
["bitfinex","BTCUSD",1771127250835,0.17158417,69931.0,69892.0,0.02277607]
["bitfinex","BTCUSD",1771127251054,0.0715267,69904.0,69896.0,0.07153422]
["bitfinex","BTCUSD",1771127251243,0.07152393,69907.0,69898.0,0.07153203]
["bitfinex","BTCUSD",1771127251597,0.17245717,69971.0,69920.0,0.05990971]
["bitfinex","BTCUSD",1771127251771,0.01322365,69970.0,69933.0,0.12642834]
["bitfinex","BTCUSD",1771127251993,0.000873,69971.0,69956.0,0.07147345]
["bitfinex","BTCUSD",1771127252200,0.09294672,69971.0,69947.0,0.07148238]
["bitfinex","BTCUSD",1771127252401,0.3428,69990.0,69934.0,0.02277607]
["bitfinex","BTCUSD",1771127252402,0.17158417,69997.0,69952.0,0.12710053]
["bitfinex","BTCUSD",1771127252674,0.17158417,69994.0,69952.0,0.12710053]
["bitfinex","BTCUSD",1771127252811,0.07145896,69971.0,69962.0,0.07146731]
["bitfinex","BTCUSD",1771127253014,0.17158417,69993.0,69958.0,0.28588565]
["bitfinex","BTCUSD",1771127253242,0.16016,69992.0,69952.0,0.22120851]
["bitfinex","BTCUSD",1771127253479,0.28576879,69987.0,69964.0,0.07146472]
["bitfinex","BTCUSD",1771127253711,0.0916,69994.0,69960.0,0.49730521]
["bitfinex","BTCUSD",1771127253858,0.07144811,69981.0,69960.0,0.78317876]
["bitfinex","BTCUSD",1771127254067,0.07143673,69992.0,69963.0,0.05815234]
["bitfinex","BTCUSD",1771127254278,8.5e-05,69987.0,69980.0,0.49730521]
["bitfinex","BTCUSD",1771127254485,0.0001301,69994.0,69970.0,0.49730521]
["bitfinex","BTCUSD",1771127254691,0.0001301,69994.0,69972.0,0.02277607]
["bitfinex","BTCUSD",1771127254890,0.0001301,69994.0,69976.0,0.02277607]
["bitfinex","BTCUSD",1771127255068,0.000588,70017.0,69991.0,0.28574971]
["bitfinex","BTCUSD",1771127255268,0.0916,70028.0,69991.0,0.02277607]
["bitfinex","BTCUSD",1771127255484,0.0916,70029.0,70002.0,0.07142619]
["bitfinex","BTCUSD",1771127255687,0.0916,70029.0,70002.0,0.07142603]
["bitfinex","BTCUSD",1771127255896,0.19437004,70022.0,69991.0,0.00012993]
["bitfinex","BTCUSD",1771127256095,0.28569492,70005.0,69991.0,0.00012993]
["bitfinex","BTCUSD",1771127256301,0.28569492,70005.0,69978.0,0.34268]
["bitfinex","BTCUSD",1771127256302,0.28593004,70011.0,69970.0,0.49730521]
["bitfinex","BTCUSD",1771127256649,0.07141938,70009.0,69978.0,0.0005]
["bitfinex","BTCUSD",1771127256855,0.19437004,70009.0,69978.0,0.0005]
["bitfinex","BTCUSD",1771127257208,0.19437004,70010.0,69978.0,0.0005]
["bitfinex","BTCUSD",1771127257419,0.0714204,70008.0,69978.0,0.0005]
["bitfinex","BTCUSD",1771127257647,0.02344704,70008.0,69978.0,0.0005]
["bitfinex","BTCUSD",1771127258080,0.07144534,69984.0,69978.0,0.0005]
["bitfinex","BTCUSD",1771127258209,0.07096298,69986.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771127258634,0.07095253,69985.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771127258834,0.07096298,69986.0,69977.0,0.07158197]
["bitfinex","BTCUSD",1771127258835,0.19427004,70007.0,69977.0,0.0001301]
["bitfinex","BTCUSD",1771127259036,0.07145025,69979.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771127259240,0.07145025,69979.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127259241,0.00012977,69979.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127259443,0.07146838,69961.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127260042,0.09156,69977.0,69950.0,0.07159917]
["bitfinex","BTCUSD",1771127260043,0.07146987,69960.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127260243,0.07146738,69962.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127260452,0.00012,69970.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127260704,0.19447004,69970.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127260858,0.07147466,69955.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127261058,0.00012,69960.0,69940.0,0.07160896]
["bitfinex","BTCUSD",1771127261469,0.00012,69960.0,69941.0,0.07148846]
["bitfinex","BTCUSD",1771127261671,0.00012,69960.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127261672,8.5e-05,69957.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127261840,0.07147968,69950.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1771127262059,0.00012969,69950.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127262268,0.00012969,69950.0,69943.0,0.07148647]
["bitfinex","BTCUSD",1771127262492,0.00012969,69950.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127262696,0.00012969,69950.0,69945.0,0.07148421]
["bitfinex","BTCUSD",1771127263030,0.00012969,69950.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127263208,0.00012969,69950.0,69921.0,0.09156]
["bitfinex","BTCUSD",1771127263408,0.07148065,69949.0,69938.0,0.07149111]
["bitfinex","BTCUSD",1771127263617,0.07149048,69940.0,69929.0,0.07150008]
["bitfinex","BTCUSD",1771127263821,0.07149293,69937.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1771127264019,0.00024969,69950.0,69920.0,0.49742521]
["bitfinex","BTCUSD",1771127264020,0.07149877,69932.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771127264198,0.091645,69947.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771127264416,0.07149721,69933.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771127264620,0.07149807,69932.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771127264817,0.07149807,69932.0,69923.0,0.07150718]
["bitfinex","BTCUSD",1771127265020,0.07150005,69931.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771127265389,0.26578677,69946.0,69926.0,0.07150372]
["bitfinex","BTCUSD",1771127265590,0.07149238,69938.0,69927.0,0.07150273]
["bitfinex","BTCUSD",1771127265770,0.07149608,69934.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771127266004,0.07150058,69930.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771127266154,0.19430204,69941.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771127266334,0.19430204,69955.0,69930.0,0.49730521]
["bitfinex","BTCUSD",1771127266737,0.07148507,69945.0,69936.0,0.07149371]
["bitfinex","BTCUSD",1771127267142,0.07148507,69945.0,69933.0,0.07149675]
["bitfinex","BTCUSD",1771127267143,0.19430204,69955.0,69933.0,0.07149675]
["bitfinex","BTCUSD",1771127267373,0.28591164,69952.0,69910.0,0.49742521]
["bitfinex","BTCUSD",1771127267571,0.19438704,69947.0,69910.0,0.49742521]
["bitfinex","BTCUSD",1771127267916,0.07148371,69946.0,69910.0,0.49742521]
["bitfinex","BTCUSD",1771127268103,0.07149426,69936.0,69927.0,0.07150282]
["bitfinex","BTCUSD",1771127268321,0.07148371,69946.0,69929.0,0.07150026]
["bitfinex","BTCUSD",1771127268470,0.19438704,69947.0,69930.0,0.07149995]
["bitfinex","BTCUSD",1771127268651,0.19438704,69947.0,69910.0,0.49742521]
["bitfinex","BTCUSD",1771127269101,0.43408,69946.0,69927.0,0.07150231]
["bitfinex","BTCUSD",1771127269412,0.19430204,69945.0,69910.0,0.00012]
["bitfinex","BTCUSD",1771127269544,0.43408,69946.0,69892.0,0.2861521]
["bitfinex","BTCUSD",1771127269545,0.19442204,69920.0,69892.0,0.2861521]
["bitfinex","BTCUSD",1771127269745,0.00012,69910.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771127269948,8.5e-05,69907.0,69898.0,0.07153228]
["bitfinex","BTCUSD",1771127270106,8.5e-05,69907.0,69890.0,0.49742521]
["bitfinex","BTCUSD",1771127270307,8.5e-05,69907.0,69890.0,0.00012]
["bitfinex","BTCUSD",1771127270749,8.5e-05,69907.0,69890.0,0.00055372]
["bitfinex","BTCUSD",1771127270953,8.5e-05,69907.0,69891.0,0.07153985]
["bitfinex","BTCUSD",1771127271154,0.07153183,69899.0,69890.0,0.00055372]
["bitfinex","BTCUSD",1771127271391,8.5e-05,69907.0,69894.0,0.07153679]
["bitfinex","BTCUSD",1771127271554,0.0715331,69898.0,69890.0,0.00055372]
["bitfinex","BTCUSD",1771127271834,8.5e-05,69907.0,69892.0,0.07153823]
["bitfinex","BTCUSD",1771127272047,0.07153494,69896.0,69890.0,0.00055372]
["bitfinex","BTCUSD",1771127272263,0.07153981,69892.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771127272486,0.00012,69900.0,69884.0,0.00033011]
["bitfinex","BTCUSD",1771127272697,0.0715415,69890.0,69884.0,0.00033011]
["bitfinex","BTCUSD",1771127272914,0.00012,69900.0,69884.0,0.00033011]
["bitfinex","BTCUSD",1771127272915,0.07153679,69895.0,69884.0,0.00033011]
["bitfinex","BTCUSD",1771127273137,0.07011411,69885.0,69884.0,0.00033011]
["bitfinex","BTCUSD",1771127273395,0.0715411,69890.0,69884.0,0.00033011]
["bitfinex","BTCUSD",1771127273531,0.07154194,69890.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771127273741,0.07167155,69890.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771127273960,0.00012961,69890.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771127274142,0.00012961,69890.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771127274522,0.07167146,69890.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771127274698,0.00012961,69890.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771127274871,0.07154672,69885.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771127275072,0.0715494,69882.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771127275275,0.07154604,69886.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771127275477,0.0715502,69881.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771127275839,0.07154852,69883.0,69880.0,0.00012]
["bitfinex","BTCUSD",1771127275958,0.00024961,69890.0,69870.0,0.00032]
["bitfinex","BTCUSD",1771127276188,8.5e-05,69889.0,69887.0,0.07154347]
["bitfinex","BTCUSD",1771127276418,8.5e-05,69889.0,69870.0,0.00032]
["bitfinex","BTCUSD",1771127276419,8.5e-05,69889.0,69883.0,0.07154755]
["bitfinex","BTCUSD",1771127276969,8.5e-05,69889.0,69870.0,0.00032]
["bitfinex","BTCUSD",1771127276970,8.5e-05,69884.0,69881.0,0.07155]
["bitfinex","BTCUSD",1771127277104,8.5e-05,69884.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1771127277482,8.5e-05,69884.0,69870.0,0.00032]
["bitfinex","BTCUSD",1771127277649,0.07155001,69882.0,69870.0,0.00032]
["bitfinex","BTCUSD",1771127277851,0.07154815,69883.0,69874.0,0.07155674]
["bitfinex","BTCUSD",1771127278055,0.07159722,69884.0,69876.0,0.07155481]
["bitfinex","BTCUSD",1771127278486,0.07154828,69883.0,69874.0,0.07155726]
["bitfinex","BTCUSD",1771127278687,5e-05,69884.0,69881.0,0.0002]
["bitfinex","BTCUSD",1771127278688,0.07159717,69884.0,69881.0,0.0002]
["bitfinex","BTCUSD",1771127278891,0.0715447,69887.0,69881.0,0.0002]
["bitfinex","BTCUSD",1771127279114,0.00024961,69890.0,69881.0,0.0002]
["bitfinex","BTCUSD",1771127279317,0.07154292,69889.0,69881.0,0.0002]
["bitfinex","BTCUSD",1771127279456,0.07154292,69889.0,69881.0,0.07174999]
["bitfinex","BTCUSD",1771127279864,0.07154304,69888.0,69881.0,0.07174999]
["bitfinex","BTCUSD",1771127280182,0.57215541,69916.0,69882.0,0.02240039]
["bitfinex","BTCUSD",1771127280183,0.00012,69900.0,69882.0,0.02240039]
["bitfinex","BTCUSD",1771127280379,0.00012,69900.0,69885.0,0.28618099]
["bitfinex","BTCUSD",1771127280558,0.00012,69900.0,69896.0,0.07153449]
["bitfinex","BTCUSD",1771127280765,0.00012,69890.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1771127280978,0.00012,69900.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771127281157,0.0716508,69900.0,69881.0,0.07167917]
["bitfinex","BTCUSD",1771127281359,0.00012,69900.0,69881.0,0.00012999]
["bitfinex","BTCUSD",1771127281832,0.00012,69900.0,69885.0,0.07154522]
["bitfinex","BTCUSD",1771127281998,0.07153611,69895.0,69886.0,0.07154425]
["bitfinex","BTCUSD",1771127282211,0.07153611,69895.0,69887.0,0.07154362]
["bitfinex","BTCUSD",1771127282421,0.07154116,69890.0,69882.0,0.07154829]
["bitfinex","BTCUSD",1771127282636,0.19860738,69896.0,69884.0,0.07154711]
["bitfinex","BTCUSD",1771127282872,0.00012,69900.0,69881.0,0.00012999]
["bitfinex","BTCUSD",1771127283012,0.19860738,69894.0,69881.0,0.00012999]
["bitfinex","BTCUSD",1771127283407,0.19860738,69897.0,69863.0,0.00388239]
["bitfinex","BTCUSD",1771127283613,0.19860738,69889.0,69862.0,0.0916]
["bitfinex","BTCUSD",1771127283819,0.28632732,69880.0,69862.0,0.2862765]
["bitfinex","BTCUSD",1771127283948,0.07155342,69878.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771127284148,0.07155355,69878.0,69869.0,0.07156221]
["bitfinex","BTCUSD",1771127284343,0.07155225,69879.0,69872.0,0.0715594]
["bitfinex","BTCUSD",1771127284573,0.00012,69880.0,69860.0,0.00446717]
["bitfinex","BTCUSD",1771127284766,0.07155324,69879.0,69871.0,0.07156023]
["bitfinex","BTCUSD",1771127285021,0.07155341,69878.0,69870.0,0.07156086]
["bitfinex","BTCUSD",1771127285207,0.07155341,69878.0,69860.0,0.00012]
["bitfinex","BTCUSD",1771127285208,0.07155748,69874.0,69871.0,0.00381915]
["bitfinex","BTCUSD",1771127285412,0.00012,69880.0,69866.0,0.00381936]
["bitfinex","BTCUSD",1771127285838,0.07155921,69873.0,69866.0,0.00381936]
["bitfinex","BTCUSD",1771127286048,0.07156269,69869.0,69866.0,0.00381936]
["bitfinex","BTCUSD",1771127286188,0.07156168,69870.0,69865.0,0.0010985]
["bitfinex","BTCUSD",1771127286817,5e-05,69877.0,69856.0,0.07157573]
["bitfinex","BTCUSD",1771127286818,0.07156864,69863.0,69856.0,0.07157573]
["bitfinex","BTCUSD",1771127287017,0.02411589,69877.0,69862.0,0.28627699]
["bitfinex","BTCUSD",1771127287018,0.00012,69870.0,69862.0,0.28627699]
["bitfinex","BTCUSD",1771127287216,0.00012,69870.0,69856.0,0.00013009]
["bitfinex","BTCUSD",1771127287410,5e-05,69867.0,69856.0,0.00013009]
["bitfinex","BTCUSD",1771127287614,5e-05,69867.0,69858.0,0.28629171]
["bitfinex","BTCUSD",1771127287874,5e-05,69867.0,69856.0,0.00013009]
["bitfinex","BTCUSD",1771127287875,5e-05,69867.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1771127288149,0.07144866,69869.0,69856.0,0.00013009]
["bitfinex","BTCUSD",1771127288414,0.07156521,69867.0,69856.0,0.50013009]
["bitfinex","BTCUSD",1771127288581,0.07156616,69866.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1771127288759,0.07156556,69866.0,69856.0,0.41968395]
["bitfinex","BTCUSD",1771127288966,0.07156556,69866.0,69852.0,0.07157915]
["bitfinex","BTCUSD",1771127288967,0.07156351,69868.0,69852.0,0.0002]
["bitfinex","BTCUSD",1771127289134,0.07156454,69867.0,69852.0,0.0002]
["bitfinex","BTCUSD",1771127289337,0.00012997,69868.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771127289338,0.07157759,69855.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771127289544,0.00012,69860.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771127289763,0.28629146,69859.0,69845.0,0.07158625]
["bitfinex","BTCUSD",1771127289965,0.07157803,69854.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771127290166,0.07157803,69854.0,69847.0,0.07158495]
["bitfinex","BTCUSD",1771127290364,0.28629864,69858.0,69845.0,0.07158625]
["bitfinex","BTCUSD",1771127290569,0.00012,69860.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771127290767,0.07157947,69853.0,69845.0,0.0715869]
["bitfinex","BTCUSD",1771127290974,0.07157947,69853.0,69840.0,0.28648674]
["bitfinex","BTCUSD",1771127290975,0.18848837,69855.0,69840.0,0.00012]
["bitfinex","BTCUSD",1771127291400,0.18848837,69855.0,69836.0,0.28370123]
["bitfinex","BTCUSD",1771127291619,0.07158607,69846.0,69836.0,0.07159544]
["bitfinex","BTCUSD",1771127291820,0.0715885,69844.0,69835.0,0.07159643]
["bitfinex","BTCUSD",1771127292028,0.07159522,69838.0,69834.0,0.0002]
["bitfinex","BTCUSD",1771127292175,0.07159933,69834.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771127292375,0.15514589,69849.0,69830.0,0.00012]
["bitfinex","BTCUSD",1771127292804,0.18848837,69845.0,69830.0,0.00055423]
["bitfinex","BTCUSD",1771127293008,0.1880722,69840.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771127293239,0.1879522,69839.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1771127293446,0.1879522,69839.0,69828.0,0.0716045]
["bitfinex","BTCUSD",1771127293647,0.07159994,69833.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771127293854,0.07159841,69834.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771127294052,0.07159921,69835.0,69827.0,0.07180545]
["bitfinex","BTCUSD",1771127294398,0.07214657,69840.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771127294528,0.0715996,69833.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771127294930,0.07160204,69831.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771127295119,0.07160238,69831.0,69827.0,0.0002]
["bitfinex","BTCUSD",1771127295529,0.07164569,69837.0,69812.0,0.28648335]
["bitfinex","BTCUSD",1771127295751,5e-05,69837.0,69822.0,0.28644004]
["bitfinex","BTCUSD",1771127296023,0.07164608,69837.0,69823.0,0.28643687]
["bitfinex","BTCUSD",1771127296199,0.07160849,69825.0,69821.0,0.0002]
["bitfinex","BTCUSD",1771127296463,0.07145357,69816.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771127296668,0.07161824,69815.0,69810.0,0.00012]
["bitfinex","BTCUSD",1771127296871,0.41844409,69829.0,69804.0,0.07272565]
["bitfinex","BTCUSD",1771127296872,0.07161374,69819.0,69804.0,0.07272565]
["bitfinex","BTCUSD",1771127297073,0.07162227,69811.0,69804.0,0.07272565]
["bitfinex","BTCUSD",1771127297298,0.07161723,69816.0,69804.0,0.0010985]
["bitfinex","BTCUSD",1771127297505,0.07162062,69813.0,69804.0,0.0010985]
["bitfinex","BTCUSD",1771127297711,0.07162137,69812.0,69804.0,0.07285776]
["bitfinex","BTCUSD",1771127297917,5e-05,69817.0,69804.0,0.00122864]
["bitfinex","BTCUSD",1771127298123,0.07161682,69816.0,69806.0,0.07162605]
["bitfinex","BTCUSD",1771127298329,0.07161904,69814.0,69805.0,0.07162735]
["bitfinex","BTCUSD",1771127298538,0.07162069,69813.0,69805.0,0.07162735]
["bitfinex","BTCUSD",1771127298747,5e-05,69817.0,69807.0,0.07162559]
["bitfinex","BTCUSD",1771127298953,0.00016409,69810.0,69804.0,0.00122864]
["bitfinex","BTCUSD",1771127299160,0.07162079,69813.0,69804.0,0.07285573]
["bitfinex","BTCUSD",1771127299369,0.07162221,69811.0,69804.0,0.00122864]
["bitfinex","BTCUSD",1771127299573,5e-05,69817.0,69804.0,0.00122864]
["bitfinex","BTCUSD",1771127299786,0.21072855,69816.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771127299994,0.0716247,69809.0,69800.0,0.00025039]
["bitfinex","BTCUSD",1771127300215,0.07162833,69805.0,69800.0,0.00025039]
["bitfinex","BTCUSD",1771127300423,0.00012,69810.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771127300626,5e-05,69807.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771127300835,0.07162708,69806.0,69798.0,0.07163477]
["bitfinex","BTCUSD",1771127301053,5e-05,69807.0,69799.0,0.0716338]
["bitfinex","BTCUSD",1771127301446,0.07162728,69806.0,69799.0,0.07163368]
["bitfinex","BTCUSD",1771127301640,0.07162728,69806.0,69797.0,0.07163581]
["bitfinex","BTCUSD",1771127301819,0.07162728,69806.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1771127302019,5e-05,69807.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771127302254,0.07167614,69807.0,69799.0,0.07163335]
["bitfinex","BTCUSD",1771127302449,0.00032825,69806.0,69800.0,0.07163305]
["bitfinex","BTCUSD",1771127303085,0.07146552,69804.0,69790.0,0.00012]
["bitfinex","BTCUSD",1771127303229,0.07146138,69804.0,69796.0,0.07163721]
["bitfinex","BTCUSD",1771127303431,4e-05,69804.0,69796.0,0.07163721]
["bitfinex","BTCUSD",1771127303733,0.07166921,69804.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1771127303932,0.07163095,69803.0,69795.0,0.07163808]
["bitfinex","BTCUSD",1771127304171,0.07163095,69803.0,69796.0,0.07163714]
["bitfinex","BTCUSD",1771127304444,0.02277635,69802.0,69793.0,0.07164001]
["bitfinex","BTCUSD",1771127304642,0.02277635,69802.0,69794.0,0.07163922]
["bitfinex","BTCUSD",1771127304851,0.09440777,69802.0,69794.0,0.07163922]
["bitfinex","BTCUSD",1771127305096,0.02277635,69802.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771127305321,0.07163845,69795.0,69792.0,0.00024]
["bitfinex","BTCUSD",1771127305539,0.07163845,69795.0,69788.0,4e-05]
["bitfinex","BTCUSD",1771127305751,0.02281635,69802.0,69785.0,0.07184828]
["bitfinex","BTCUSD",1771127305752,0.07164204,69792.0,69785.0,0.07184828]
["bitfinex","BTCUSD",1771127305939,0.07164204,69792.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771127305940,5e-05,69795.0,69773.0,0.28664303]
["bitfinex","BTCUSD",1771127306173,0.1879522,69794.0,69770.0,0.00012]
["bitfinex","BTCUSD",1771127306353,4e-05,69798.0,69781.0,0.18826931]
["bitfinex","BTCUSD",1771127306490,4e-05,69798.0,69794.0,0.07163852]
["bitfinex","BTCUSD",1771127306898,0.00037239,69797.0,69794.0,0.07163852]
["bitfinex","BTCUSD",1771127307100,0.00037239,69797.0,69786.0,0.28658656]
["bitfinex","BTCUSD",1771127307327,0.0004,69807.0,69789.0,0.18826931]
["bitfinex","BTCUSD",1771127307532,0.07163734,69796.0,69792.0,4e-05]
["bitfinex","BTCUSD",1771127307743,0.07163734,69796.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771127307942,0.0716384,69795.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771127308142,0.07163734,69796.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771127308343,0.28653535,69800.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771127308344,0.07163649,69797.0,69790.0,0.07180338]
["bitfinex","BTCUSD",1771127308598,0.07183649,69797.0,69790.0,0.07180338]
["bitfinex","BTCUSD",1771127309036,0.07183649,69797.0,69791.0,0.07164203]
["bitfinex","BTCUSD",1771127309037,0.0002,69797.0,69791.0,0.07164203]
["bitfinex","BTCUSD",1771127309343,4e-05,69804.0,69790.0,0.00016]
["bitfinex","BTCUSD",1771127309344,4e-05,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771127309543,4e-05,69804.0,69802.0,0.071631]
["bitfinex","BTCUSD",1771127309881,4e-05,69804.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1771127310111,4e-05,69804.0,69800.0,0.07163283]
["bitfinex","BTCUSD",1771127310313,0.00031587,69807.0,69801.0,0.07163202]
["bitfinex","BTCUSD",1771127310497,0.00031587,69807.0,69802.0,0.07163093]
["bitfinex","BTCUSD",1771127310698,0.07163021,69803.0,69796.0,0.07167645]
["bitfinex","BTCUSD",1771127310844,0.07163021,69803.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771127310845,0.0716342,69800.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771127311047,0.1881522,69806.0,69794.0,4e-05]
["bitfinex","BTCUSD",1771127311048,0.0002,69805.0,69794.0,0.07167865]
["bitfinex","BTCUSD",1771127311253,4e-05,69808.0,69796.0,4e-05]
["bitfinex","BTCUSD",1771127311658,4e-05,69808.0,69803.0,0.07162941]
["bitfinex","BTCUSD",1771127311843,4e-05,69808.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771127311844,0.07166507,69808.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1771127312051,4e-05,69808.0,69788.0,0.28657818]
["bitfinex","BTCUSD",1771127312291,0.07163114,69803.0,69794.0,0.07163737]
["bitfinex","BTCUSD",1771127312499,0.2865427,69808.0,69788.0,0.28657818]
["bitfinex","BTCUSD",1771127312674,0.07163093,69803.0,69795.0,0.07163762]
["bitfinex","BTCUSD",1771127312871,0.07162681,69807.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771127313074,0.07162681,69807.0,69798.0,0.07163522]
["bitfinex","BTCUSD",1771127313335,0.00016414,69803.0,69798.0,0.07163506]
["bitfinex","BTCUSD",1771127313561,0.00016414,69803.0,69799.0,0.07163411]
["bitfinex","BTCUSD",1771127313763,0.00016414,69803.0,69792.0,0.18826931]
["bitfinex","BTCUSD",1771127313970,0.0004,69807.0,69804.0,0.07162815]
["bitfinex","BTCUSD",1771127314118,0.0004,69807.0,69805.0,0.07162763]
["bitfinex","BTCUSD",1771127314327,1e-08,69814.0,69804.0,4e-05]
["bitfinex","BTCUSD",1771127314523,1e-08,69814.0,69812.0,0.07162039]
["bitfinex","BTCUSD",1771127314707,1e-08,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1771127314927,0.00012,69820.0,69805.0,4.5e-05]
["bitfinex","BTCUSD",1771127315260,0.00012,69820.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771127315443,0.07161646,69817.0,69809.0,0.07162306]
["bitfinex","BTCUSD",1771127315648,0.00012,69820.0,69810.0,0.2864919]
["bitfinex","BTCUSD",1771127315812,0.00012,69820.0,69809.0,4.5e-05]
["bitfinex","BTCUSD",1771127316016,0.00012,69820.0,69807.0,0.07162582]
["bitfinex","BTCUSD",1771127316217,0.1879522,69817.0,69808.0,0.07162481]
["bitfinex","BTCUSD",1771127316441,0.07161799,69815.0,69808.0,0.07162459]
["bitfinex","BTCUSD",1771127316689,0.07161443,69819.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1771127316829,0.28657265,69820.0,69811.0,0.07162124]
["bitfinex","BTCUSD",1771127316830,0.07165491,69818.0,69811.0,0.07162124]
["bitfinex","BTCUSD",1771127317019,4e-05,69818.0,69811.0,0.07162124]
["bitfinex","BTCUSD",1771127317225,0.00039582,69821.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771127317413,0.00039582,69821.0,69813.0,0.07161906]
["bitfinex","BTCUSD",1771127317618,0.07161271,69820.0,69813.0,0.07161906]
["bitfinex","BTCUSD",1771127317843,0.1879522,69819.0,69808.0,4e-05]
["bitfinex","BTCUSD",1771127318044,4e-05,69818.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771127318266,4e-05,69810.0,69807.0,0.07162497]
["bitfinex","BTCUSD",1771127318470,4e-05,69810.0,69808.0,0.07162491]
["bitfinex","BTCUSD",1771127319602,4e-05,69810.0,69806.0,0.07166645]
["bitfinex","BTCUSD",1771127319785,4e-05,69810.0,69809.0,0.071624]
["bitfinex","BTCUSD",1771127319982,4e-05,69810.0,69807.0,0.07162511]
["bitfinex","BTCUSD",1771127320143,4e-05,69810.0,69808.0,0.07162466]
["bitfinex","BTCUSD",1771127320343,4e-05,69810.0,69807.0,0.07162581]
["bitfinex","BTCUSD",1771127320657,4e-05,69810.0,69806.0,0.07166644]
["bitfinex","BTCUSD",1771127321061,0.07166364,69810.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771127321239,0.0716249,69809.0,69806.0,4e-05]
["bitfinex","BTCUSD",1771127321440,0.07149939,69810.0,69802.0,0.07167113]
["bitfinex","BTCUSD",1771127321441,0.07162783,69806.0,69802.0,4e-05]
["bitfinex","BTCUSD",1771127321640,0.07162783,69806.0,69802.0,0.0001699]
["bitfinex","BTCUSD",1771127322432,0.07112884,69805.0,69802.0,0.0001699]
["bitfinex","BTCUSD",1771127322764,0.07162654,69807.0,69802.0,0.0001699]
["bitfinex","BTCUSD",1771127322946,0.07162704,69808.0,69802.0,0.0001699]
["bitfinex","BTCUSD",1771127323295,0.07162698,69807.0,69802.0,0.0001699]
["bitfinex","BTCUSD",1771127324851,0.07162799,69806.0,69802.0,0.0001699]
["bitfinex","BTCUSD",1771127326002,0.07162932,69804.0,69802.0,0.0001699]
["bitfinex","BTCUSD",1771127326202,0.07162932,69804.0,69799.0,0.0002]
["bitfinex","BTCUSD",1771127326414,0.07163083,69803.0,69799.0,0.0002]
["bitfinex","BTCUSD",1771127326613,0.00013012,69804.0,69799.0,0.0002]
["bitfinex","BTCUSD",1771127326813,0.07163041,69803.0,69799.0,0.0002]
["bitfinex","BTCUSD",1771127327117,0.00013012,69804.0,69799.0,0.0002]
["bitfinex","BTCUSD",1771127327330,0.13382275,69873.0,69841.0,0.18773165]
["bitfinex","BTCUSD",1771127327548,0.09172,69889.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771127327783,0.33967647,69910.0,69870.0,0.00012]
["bitfinex","BTCUSD",1771127327784,0.09172,69909.0,69880.0,0.28326982]
["bitfinex","BTCUSD",1771127328003,0.35867836,69908.0,69902.0,0.21222522]
["bitfinex","BTCUSD",1771127328197,0.26159869,69910.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771127328397,0.3432,69914.0,69909.0,0.14157491]
["bitfinex","BTCUSD",1771127328697,0.04096688,69916.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771127328698,0.07151777,69913.0,69906.0,0.16875466]
["bitfinex","BTCUSD",1771127329021,0.34316,69914.0,69906.0,0.16888475]
["bitfinex","BTCUSD",1771127329157,0.34316,69914.0,69906.0,0.00013009]
["bitfinex","BTCUSD",1771127329361,0.00012,69920.0,69906.0,0.00013009]
["bitfinex","BTCUSD",1771127329558,0.34328,69920.0,69911.0,0.16875466]
["bitfinex","BTCUSD",1771127329786,0.07151744,69914.0,69912.0,0.30890443]
["bitfinex","BTCUSD",1771127329989,0.07152102,69910.0,69900.0,0.15293414]
["bitfinex","BTCUSD",1771127330182,0.07152169,69909.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771127330505,0.00013001,69910.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771127330864,0.00013001,69910.0,69901.0,0.07152941]
["bitfinex","BTCUSD",1771127331239,0.34308,69909.0,69901.0,0.07152941]
["bitfinex","BTCUSD",1771127331409,0.34308,69909.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771127331613,0.34308,69909.0,69903.0,0.07152708]
["bitfinex","BTCUSD",1771127331787,0.34308,69909.0,69907.0,0.07152342]
["bitfinex","BTCUSD",1771127331994,0.34308,69909.0,69905.0,0.07152561]
["bitfinex","BTCUSD",1771127332326,0.00013001,69910.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1771127332544,0.00013001,69910.0,69905.0,0.07152486]
["bitfinex","BTCUSD",1771127333017,0.00013001,69910.0,69902.0,0.07152795]
["bitfinex","BTCUSD",1771127333246,0.00013001,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771127335778,4e-05,69908.0,69892.0,4e-05]
["bitfinex","BTCUSD",1771127335986,0.20223836,69908.0,69896.0,0.07157447]
["bitfinex","BTCUSD",1771127336215,0.07152359,69907.0,69896.0,0.07157447]
["bitfinex","BTCUSD",1771127336419,0.07152527,69906.0,69896.0,0.07157447]
["bitfinex","BTCUSD",1771127336997,0.20223836,69908.0,69897.0,0.07153372]
["bitfinex","BTCUSD",1771127337199,0.07152514,69906.0,69896.0,0.07157447]
["bitfinex","BTCUSD",1771127337394,0.20223836,69908.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771127337600,0.07152461,69906.0,69896.0,0.07157464]
["bitfinex","BTCUSD",1771127337850,0.43456,69907.0,69896.0,0.07157464]
["bitfinex","BTCUSD",1771127338064,0.43456,69907.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771127338296,0.07152812,69903.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771127338466,0.07152887,69902.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771127338835,0.62611647,69930.0,69896.0,4e-05]
["bitfinex","BTCUSD",1771127338836,0.03,69970.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771127339038,0.0004338,69961.0,69940.0,0.18773165]
["bitfinex","BTCUSD",1771127339255,0.20219836,69973.0,69965.0,0.28585592]
["bitfinex","BTCUSD",1771127339453,0.08976,69972.0,69951.0,0.14152603]
["bitfinex","BTCUSD",1771127339997,0.0001301,69973.0,69958.0,0.07147137]
["bitfinex","BTCUSD",1771127340168,0.34288,69971.0,69955.0,0.07147443]
["bitfinex","BTCUSD",1771127340377,0.34288,69971.0,69951.0,0.14152603]
["bitfinex","BTCUSD",1771127340378,0.0001301,69973.0,69960.0,0.33955647]
["bitfinex","BTCUSD",1771127340590,0.0001301,69973.0,69963.0,0.07146625]
["bitfinex","BTCUSD",1771127340733,0.0001301,69973.0,69960.0,0.41102486]
["bitfinex","BTCUSD",1771127340937,0.0001301,69973.0,69958.0,0.14152603]
["bitfinex","BTCUSD",1771127341135,0.07146194,69968.0,69952.0,0.07147727]
["bitfinex","BTCUSD",1771127341356,0.0001301,69973.0,69952.0,0.07147704]
["bitfinex","BTCUSD",1771127341620,0.0001301,69973.0,69948.0,0.14152603]
["bitfinex","BTCUSD",1771127341621,0.20219836,69970.0,69948.0,0.14152603]
["bitfinex","BTCUSD",1771127341839,0.28584763,69968.0,69950.0,0.07147929]
["bitfinex","BTCUSD",1771127341990,0.20219836,69970.0,69941.0,4.5e-05]
["bitfinex","BTCUSD",1771127342188,0.07147589,69954.0,69942.0,0.07148755]
["bitfinex","BTCUSD",1771127342415,0.3428,69957.0,69941.0,4.5e-05]
["bitfinex","BTCUSD",1771127342614,0.07148195,69948.0,69942.0,4.5e-05]
["bitfinex","BTCUSD",1771127342770,0.07148301,69947.0,69935.0,0.13079953]
["bitfinex","BTCUSD",1771127342974,0.28587313,69962.0,69945.0,0.07148463]
["bitfinex","BTCUSD",1771127343174,0.20219836,69977.0,69950.0,0.33955647]
["bitfinex","BTCUSD",1771127343371,0.43436,69976.0,69950.0,0.33955647]
["bitfinex","BTCUSD",1771127343572,0.43436,69976.0,69951.0,0.28591442]
["bitfinex","BTCUSD",1771127343573,0.20219836,69975.0,69951.0,0.28591442]
["bitfinex","BTCUSD",1771127343770,0.07146536,69964.0,69954.0,0.07147464]
["bitfinex","BTCUSD",1771127343996,0.07146425,69966.0,69950.0,0.33955647]
["bitfinex","BTCUSD",1771127344204,0.07146632,69964.0,69954.0,0.07147511]
["bitfinex","BTCUSD",1771127344401,0.07146639,69963.0,69954.0,0.07147511]
["bitfinex","BTCUSD",1771127344562,0.62856805,69968.0,69953.0,0.07147463]
["bitfinex","BTCUSD",1771127344766,0.41418226,69968.0,69950.0,0.07147954]
["bitfinex","BTCUSD",1771127344967,0.20219836,69967.0,69933.0,0.13079953]
["bitfinex","BTCUSD",1771127345282,0.34272,69968.0,69917.0,0.0384]
["bitfinex","BTCUSD",1771127345283,0.07146328,69966.0,69940.0,0.33955647]
["bitfinex","BTCUSD",1771127345483,0.2858613,69965.0,69945.0,0.07148388]
["bitfinex","BTCUSD",1771127345684,0.20219836,69964.0,69937.0,0.13079953]
["bitfinex","BTCUSD",1771127345888,0.34272,69968.0,69937.0,0.13079953]
["bitfinex","BTCUSD",1771127345889,0.0004,69948.0,69937.0,0.13079953]
["bitfinex","BTCUSD",1771127346089,0.07148786,69942.0,69933.0,0.07149692]
["bitfinex","BTCUSD",1771127346293,0.0004,69948.0,69934.0,0.0714954]
["bitfinex","BTCUSD",1771127346525,0.0004,69948.0,69931.0,0.13079953]
["bitfinex","BTCUSD",1771127346870,0.07147948,69951.0,69939.0,0.07149062]
["bitfinex","BTCUSD",1771127347068,0.07147948,69951.0,69931.0,0.13079953]
["bitfinex","BTCUSD",1771127347069,0.00013003,69951.0,69931.0,0.13079953]
["bitfinex","BTCUSD",1771127347440,0.20219836,69950.0,69920.0,0.77395647]
["bitfinex","BTCUSD",1771127347785,0.00013003,69951.0,69926.0,0.07150373]
["bitfinex","BTCUSD",1771127347786,0.07149491,69936.0,69926.0,0.07150373]
["bitfinex","BTCUSD",1771127347997,0.34264,69942.0,69926.0,0.07150351]
["bitfinex","BTCUSD",1771127348198,0.34264,69942.0,69920.0,0.33967647]
["bitfinex","BTCUSD",1771127348402,4e-05,69938.0,69920.0,0.07162987]
["bitfinex","BTCUSD",1771127348671,0.07150381,69927.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771127348919,0.07150927,69921.0,69920.0,0.00012]
["bitfinex","BTCUSD",1771127349089,0.07150402,69928.0,69918.0,0.07151141]
["bitfinex","BTCUSD",1771127349299,0.07162109,69930.0,69910.0,0.33967647]
["bitfinex","BTCUSD",1771127349600,0.07150931,69921.0,69913.0,0.07151663]
["bitfinex","BTCUSD",1771127349801,0.07151336,69918.0,69913.0,0.0004338]
["bitfinex","BTCUSD",1771127349953,0.28603452,69922.0,69913.0,0.07199621]
["bitfinex","BTCUSD",1771127349954,0.07150919,69922.0,69913.0,0.07199621]
["bitfinex","BTCUSD",1771127350155,0.20231836,69930.0,69913.0,0.0004788]
["bitfinex","BTCUSD",1771127350387,0.0715164,69915.0,69913.0,0.0004788]
["bitfinex","BTCUSD",1771127350758,0.00012,69920.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771127351180,0.07151539,69916.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771127351385,0.07151581,69915.0,69907.0,0.07152349]
["bitfinex","BTCUSD",1771127351584,0.28616218,69920.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771127351585,0.28605293,69918.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771127351788,0.07151132,69919.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771127351989,0.0715188,69912.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771127352419,0.07151955,69911.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771127352770,4e-05,69918.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771127352951,0.07152037,69911.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771127353157,0.07152052,69911.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771127353353,4e-05,69918.0,69906.0,4e-05]
["bitfinex","BTCUSD",1771127353670,0.07152768,69903.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771127353895,0.07152973,69901.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771127354785,0.06547418,69901.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771127354983,0.07152384,69907.0,69900.0,0.00016]
["bitfinex","BTCUSD",1771127355183,0.00013001,69907.0,69901.0,0.1395587]
["bitfinex","BTCUSD",1771127355382,0.07165397,69907.0,69901.0,0.1395587]
["bitfinex","BTCUSD",1771127355631,4e-05,69952.0,69901.0,0.1395587]
["bitfinex","BTCUSD",1771127355838,5e-05,69963.0,69955.0,0.21845041]
["bitfinex","BTCUSD",1771127356001,7.291e-05,69963.0,69958.0,0.13079953]
["bitfinex","BTCUSD",1771127356181,0.23117492,69991.0,69962.0,0.13079953]
["bitfinex","BTCUSD",1771127356397,0.07143956,69990.0,69978.0,0.07145009]
["bitfinex","BTCUSD",1771127356605,0.00012998,69991.0,69979.0,0.1395587]
["bitfinex","BTCUSD",1771127356800,0.00012998,69991.0,69970.0,0.33868206]
["bitfinex","BTCUSD",1771127356801,0.0714396,69990.0,69980.0,0.1395587]
["bitfinex","BTCUSD",1771127357087,0.00012998,69991.0,69981.0,0.1395587]
["bitfinex","BTCUSD",1771127357239,0.00012998,69991.0,69982.0,0.1395587]
["bitfinex","BTCUSD",1771127357573,0.00012998,69991.0,69983.0,0.1395587]
["bitfinex","BTCUSD",1771127357721,0.00012998,69991.0,69984.0,0.1395587]
["bitfinex","BTCUSD",1771127357904,0.00012998,69991.0,69985.0,0.1395587]
["bitfinex","BTCUSD",1771127358107,0.00012998,69991.0,69986.0,0.1395587]
["bitfinex","BTCUSD",1771127358322,0.57381492,69998.0,69987.0,0.1395587]
["bitfinex","BTCUSD",1771127358561,0.07143171,69997.0,69988.0,0.1395587]
["bitfinex","BTCUSD",1771127358735,0.3426,70002.0,69988.0,0.00012998]
["bitfinex","BTCUSD",1771127358977,0.07143717,69992.0,69983.0,0.07144507]
["bitfinex","BTCUSD",1771127359211,0.07156706,69992.0,69983.0,0.07144507]
["bitfinex","BTCUSD",1771127359611,0.07143785,69991.0,69982.0,0.07144507]
["bitfinex","BTCUSD",1771127359831,0.07143785,69991.0,69982.0,0.07144609]
["bitfinex","BTCUSD",1771127360035,0.00012989,69992.0,69983.0,0.071445]
["bitfinex","BTCUSD",1771127360190,0.00012989,69992.0,69977.0,0.13079953]
["bitfinex","BTCUSD",1771127360809,0.00012989,69992.0,69984.0,0.07144469]
["bitfinex","BTCUSD",1771127361013,0.00012989,69992.0,69977.0,0.13079953]
["bitfinex","BTCUSD",1771127361014,0.00012989,69992.0,69973.0,0.16749933]
["bitfinex","BTCUSD",1771127361169,0.00012989,69992.0,69972.0,0.28582785]
["bitfinex","BTCUSD",1771127361170,0.23117492,69991.0,69972.0,0.07145672]
["bitfinex","BTCUSD",1771127361358,0.28576436,69988.0,69967.0,0.07146214]
["bitfinex","BTCUSD",1771127361558,0.07144723,69982.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1771127361802,0.00012989,69992.0,69964.0,0.28586002]
["bitfinex","BTCUSD",1771127362113,0.00012989,69992.0,69970.0,0.28583339]
["bitfinex","BTCUSD",1771127362114,0.07144504,69984.0,69970.0,0.28583339]
["bitfinex","BTCUSD",1771127362412,0.0714445,69985.0,69976.0,0.07145301]
["bitfinex","BTCUSD",1771127362621,0.07144303,69986.0,69976.0,0.07145301]
["bitfinex","BTCUSD",1771127362814,0.07144514,69984.0,69975.0,0.07145394]
["bitfinex","BTCUSD",1771127363265,0.07144593,69983.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771127363463,0.07143877,69990.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771127363583,0.00045,69991.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771127363584,0.23117492,69988.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771127363787,0.07145159,69978.0,69963.0,0.28586285]
["bitfinex","BTCUSD",1771127364019,0.07144796,69981.0,69970.0,0.071579]
["bitfinex","BTCUSD",1771127364262,0.0714504,69979.0,69970.0,0.0715789]
["bitfinex","BTCUSD",1771127364461,0.30266197,69982.0,69970.0,0.0715789]
["bitfinex","BTCUSD",1771127364638,5e-05,69979.0,69972.0,0.07145705]
["bitfinex","BTCUSD",1771127364842,0.34248,69978.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127365227,0.34253,69979.0,69965.0,0.07146388]
["bitfinex","BTCUSD",1771127365434,0.07146072,69969.0,69960.0,0.13091953]
["bitfinex","BTCUSD",1771127365645,0.23117492,69975.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127365845,0.07146826,69962.0,69951.0,0.13079953]
["bitfinex","BTCUSD",1771127366048,5e-05,69967.0,69942.0,0.16749933]
["bitfinex","BTCUSD",1771127366301,0.07147267,69957.0,69949.0,0.07148059]
["bitfinex","BTCUSD",1771127366450,0.07147267,69957.0,69942.0,0.16749933]
["bitfinex","BTCUSD",1771127366451,0.23122492,69967.0,69942.0,0.16749933]
["bitfinex","BTCUSD",1771127366646,0.23122492,69967.0,69949.0,0.00013008]
["bitfinex","BTCUSD",1771127367091,0.07147474,69955.0,69949.0,0.00013008]
["bitfinex","BTCUSD",1771127367294,0.23117492,69963.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1771127367295,0.07147769,69952.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1771127367509,0.00012984,69952.0,69940.0,0.16761933]
["bitfinex","BTCUSD",1771127367657,0.07148758,69943.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127367860,0.00012984,69952.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127368059,0.07148583,69944.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127368287,0.07148693,69943.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127368465,0.07148882,69941.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127369213,0.07148589,69944.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127369640,0.07148688,69943.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127369915,0.07148538,69945.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127370319,0.07148716,69943.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127370544,0.07148598,69944.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127370760,0.07148687,69943.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127370956,0.07148822,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127371317,0.07148687,69943.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127371528,0.28598333,69947.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127371529,5e-05,69947.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127371738,5e-05,69947.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1771127371942,5e-05,69947.0,69945.0,0.07148416]
["bitfinex","BTCUSD",1771127372522,0.28586048,69965.0,69943.0,0.07148611]
["bitfinex","BTCUSD",1771127372726,0.07147714,69953.0,69943.0,0.07191991]
["bitfinex","BTCUSD",1771127372948,0.07147714,69953.0,69946.0,0.07148357]
["bitfinex","BTCUSD",1771127373151,0.07147979,69950.0,69943.0,0.07192002]
["bitfinex","BTCUSD",1771127374354,0.23117492,69949.0,69931.0,0.20893726]
["bitfinex","BTCUSD",1771127374674,0.07148882,69941.0,69933.0,0.07149611]
["bitfinex","BTCUSD",1771127374875,0.51711491,69945.0,69932.0,0.07149773]
["bitfinex","BTCUSD",1771127375021,0.07148834,69942.0,69933.0,0.0714967]
["bitfinex","BTCUSD",1771127375226,0.07148834,69942.0,69932.0,0.07149773]
["bitfinex","BTCUSD",1771127375425,0.51711491,69945.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771127375426,0.23117492,69945.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771127375669,0.07149271,69938.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771127375848,0.07149327,69937.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771127376054,0.07149271,69938.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771127376055,0.07149271,69938.0,69931.0,0.07149885]
["bitfinex","BTCUSD",1771127376552,0.00012,69980.0,69931.0,0.57198609]
["bitfinex","BTCUSD",1771127376766,0.07146455,69965.0,69956.0,0.07147298]
["bitfinex","BTCUSD",1771127377190,0.34248,69967.0,69950.0,0.3381317]
["bitfinex","BTCUSD",1771127377505,0.0005,69965.0,69950.0,0.3381317]
["bitfinex","BTCUSD",1771127377727,0.0005,69965.0,69951.0,0.13079953]
["bitfinex","BTCUSD",1771127377932,0.07146943,69960.0,69952.0,0.07147675]
["bitfinex","BTCUSD",1771127378335,0.28635907,69965.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771127378336,0.07146532,69965.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771127378556,0.6283413,69967.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771127378557,0.07147043,69959.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771127379069,4e-05,69966.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771127379266,0.34248,69965.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771127379477,0.34248,69965.0,69962.0,0.07146693]
["bitfinex","BTCUSD",1771127379675,5e-05,69963.0,69961.0,0.07146816]
["bitfinex","BTCUSD",1771127380039,5e-05,69963.0,69960.0,0.07146895]
["bitfinex","BTCUSD",1771127380270,5e-05,69963.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771127380473,0.07151652,69963.0,69956.0,0.07147347]
["bitfinex","BTCUSD",1771127380675,0.07147225,69958.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771127381026,4e-05,69962.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127381172,0.07147229,69958.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127381498,0.07147293,69957.0,69950.0,0.07151883]
["bitfinex","BTCUSD",1771127381732,5e-05,69959.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127381942,0.0715206,69959.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1771127382150,5e-05,69959.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1771127382370,5e-05,69959.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127382585,0.28589345,69957.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127383017,0.07147706,69953.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127383471,0.07147756,69954.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127383655,0.07147607,69954.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127384039,0.07147607,69954.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127384040,0.23340465,69953.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127384271,4e-05,69956.0,69942.0,0.00063318]
["bitfinex","BTCUSD",1771127384477,0.34248,69955.0,69942.0,0.00063318]
["bitfinex","BTCUSD",1771127384650,0.07147779,69952.0,69945.0,0.07148435]
["bitfinex","BTCUSD",1771127384848,0.07147977,69950.0,69942.0,0.00063318]
["bitfinex","BTCUSD",1771127385050,5e-05,69953.0,69942.0,0.00063318]
["bitfinex","BTCUSD",1771127385275,0.07148395,69946.0,69943.0,0.20893726]
["bitfinex","BTCUSD",1771127385742,0.07147758,69952.0,69943.0,0.20893726]
["bitfinex","BTCUSD",1771127385916,0.23340465,69952.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127386057,0.07147873,69951.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127386262,0.07148574,69945.0,69940.0,0.13091953]
["bitfinex","BTCUSD",1771127386463,0.07153076,69949.0,69942.0,0.0714869]
["bitfinex","BTCUSD",1771127386693,5e-05,69949.0,69941.0,0.07148799]
["bitfinex","BTCUSD",1771127387096,0.07153097,69949.0,69941.0,0.07148799]
["bitfinex","BTCUSD",1771127387403,0.0714845,69946.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127387918,0.34253,69949.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127388130,0.07148449,69946.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127388328,0.07148167,69948.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127388524,0.07148348,69947.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127388823,0.07148319,69947.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127389026,0.41401141,69949.0,69942.0,0.07168704]
["bitfinex","BTCUSD",1771127389325,0.41401141,69949.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127389479,0.07148167,69948.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127390307,0.07148552,69945.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127390512,0.07148576,69944.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127390716,0.07148506,69945.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127391233,0.07148678,69943.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127392106,4e-05,69966.0,69953.0,0.07144678]
["bitfinex","BTCUSD",1771127392323,4e-05,69960.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127392525,0.07148269,69947.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771127392643,0.07148465,69947.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127392864,0.07148465,69947.0,69942.0,0.00063318]
["bitfinex","BTCUSD",1771127393098,0.34248,69948.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771127393324,0.34248,69948.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127393325,0.05570855,69943.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127393697,0.07148774,69943.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127393853,0.07148511,69945.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127394056,0.07148801,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127394482,0.00043318,69948.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127394689,0.00043318,69948.0,69946.0,0.07148293]
["bitfinex","BTCUSD",1771127395052,0.00043318,69948.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1771127395253,0.23344465,69960.0,69941.0,0.13079953]
["bitfinex","BTCUSD",1771127395254,4e-05,69960.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127395471,0.23340465,69954.0,69942.0,0.00016984]
["bitfinex","BTCUSD",1771127395651,0.0714834,69947.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771127395799,0.07148599,69944.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771127396229,0.07148494,69945.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771127396434,0.23340465,69946.0,69940.0,1e-08]
["bitfinex","BTCUSD",1771127396611,0.07148882,69941.0,69940.0,1e-08]
["bitfinex","BTCUSD",1771127397231,0.23340465,69940.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771127397429,4e-05,69938.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1771127397674,0.07149502,69935.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771127397966,0.07149502,69935.0,69928.0,0.0715017]
["bitfinex","BTCUSD",1771127397967,0.07149551,69935.0,69928.0,0.0715017]
["bitfinex","BTCUSD",1771127398270,0.07150211,69928.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771127398465,0.51940263,69931.0,69920.0,0.00032]
["bitfinex","BTCUSD",1771127398621,4e-05,69934.0,69922.0,0.09811614]
["bitfinex","BTCUSD",1771127398826,4e-05,69934.0,69930.0,0.13079953]
["bitfinex","BTCUSD",1771127399022,4e-05,69934.0,69922.0,0.13079953]
["bitfinex","BTCUSD",1771127399245,4e-05,69934.0,69920.0,0.00032]
["bitfinex","BTCUSD",1771127399451,0.07150308,69928.0,69920.0,0.07183014]
["bitfinex","BTCUSD",1771127399651,0.07149802,69933.0,69920.0,0.07183014]
["bitfinex","BTCUSD",1771127399856,0.07150126,69929.0,69921.0,0.07150835]
["bitfinex","BTCUSD",1771127400053,0.07150338,69927.0,69920.0,0.00032]
["bitfinex","BTCUSD",1771127400232,0.07150104,69930.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1771127400822,4e-05,69934.0,69923.0,0.0715065]
["bitfinex","BTCUSD",1771127401071,0.07149851,69932.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1771127401273,0.07149795,69933.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1771127401504,4e-05,69936.0,69922.0,0.13079953]
["bitfinex","BTCUSD",1771127401681,0.28596781,69948.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1771127401682,4e-05,69948.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1771127401881,0.0916,69958.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1771127402204,0.07147317,69957.0,69950.0,0.07147915]
["bitfinex","BTCUSD",1771127402329,0.28589238,69957.0,69947.0,0.00043318]
["bitfinex","BTCUSD",1771127402528,0.23340465,69951.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127402781,4e-05,69944.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771127402982,0.07148785,69942.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771127403206,0.34252,69943.0,69934.0,0.07149503]
["bitfinex","BTCUSD",1771127403406,0.41400696,69943.0,69934.0,0.07149503]
["bitfinex","BTCUSD",1771127403701,4e-05,69946.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1771127403897,4e-05,69946.0,69942.0,0.07148752]
["bitfinex","BTCUSD",1771127404049,4e-05,69946.0,69943.0,0.07148674]
["bitfinex","BTCUSD",1771127404454,4e-05,69946.0,69936.0,0.28597314]
["bitfinex","BTCUSD",1771127404701,4e-05,69946.0,69934.0,0.13083953]
["bitfinex","BTCUSD",1771127405291,0.07148833,69942.0,69934.0,0.20233524]
["bitfinex","BTCUSD",1771127405494,0.07149014,69940.0,69934.0,0.13083953]
["bitfinex","BTCUSD",1771127405704,0.07148913,69941.0,69934.0,0.20233547]
["bitfinex","BTCUSD",1771127405934,0.0004,69943.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771127406146,0.0004,69943.0,69935.0,0.13079953]
["bitfinex","BTCUSD",1771127406302,0.0004,69943.0,69939.0,0.13079953]
["bitfinex","BTCUSD",1771127406905,4e-05,69946.0,69939.0,0.13079953]
["bitfinex","BTCUSD",1771127407111,0.00043345,69951.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771127407310,0.00043345,69951.0,69942.0,0.13079953]
["bitfinex","BTCUSD",1771127407490,0.00043345,69951.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771127407915,0.00043345,69951.0,69942.0,0.13079953]
["bitfinex","BTCUSD",1771127408091,0.00043345,69951.0,69946.0,0.07148347]
["bitfinex","BTCUSD",1771127408290,0.00043345,69951.0,69945.0,0.07148441]
["bitfinex","BTCUSD",1771127408502,0.00043345,69951.0,69946.0,0.07148321]
["bitfinex","BTCUSD",1771127409772,0.00043345,69951.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127410011,0.0714798,69950.0,69942.0,0.07152731]
["bitfinex","BTCUSD",1771127410205,0.07148091,69949.0,69942.0,0.07152731]
["bitfinex","BTCUSD",1771127410486,0.07191208,69951.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127410487,0.07148665,69944.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127410687,0.07148383,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127410989,0.00043345,69951.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127411196,4e-05,69956.0,69950.0,0.07147912]
["bitfinex","BTCUSD",1771127411339,0.00012668,69952.0,69949.0,0.07147867]
["bitfinex","BTCUSD",1771127411806,0.00012668,69952.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771127412000,0.00012668,69952.0,69949.0,0.07148054]
["bitfinex","BTCUSD",1771127412203,4.768e-05,69952.0,69949.0,0.07148054]
["bitfinex","BTCUSD",1771127412359,4e-05,69956.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1771127412562,4e-05,69956.0,69955.0,0.20227404]
["bitfinex","BTCUSD",1771127413202,4e-05,69956.0,69955.0,0.13079953]
["bitfinex","BTCUSD",1771127413618,4e-05,69956.0,69954.0,0.07147547]
["bitfinex","BTCUSD",1771127413818,4e-05,69956.0,69952.0,0.0714772]
["bitfinex","BTCUSD",1771127413819,0.0004,69965.0,69952.0,0.13079953]
["bitfinex","BTCUSD",1771127414023,0.22660526,69963.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127414198,0.07146964,69960.0,69953.0,0.0714762]
["bitfinex","BTCUSD",1771127414383,0.07146946,69960.0,69954.0,0.08]
["bitfinex","BTCUSD",1771127414789,0.07146808,69962.0,69954.0,0.08]
["bitfinex","BTCUSD",1771127414790,0.07146736,69962.0,69954.0,0.08]
["bitfinex","BTCUSD",1771127414988,0.07147451,69955.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127415205,0.07147144,69959.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127415402,0.22660526,69961.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127415403,0.07147354,69956.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127415617,0.0004,69954.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127415816,0.22660526,69953.0,69942.0,0.00024]
["bitfinex","BTCUSD",1771127416016,0.07148155,69949.0,69942.0,0.00067345]
["bitfinex","BTCUSD",1771127416328,0.28591333,69952.0,69942.0,0.00067345]
["bitfinex","BTCUSD",1771127416329,0.07148236,69948.0,69942.0,0.00067345]
["bitfinex","BTCUSD",1771127416503,0.07148269,69947.0,69942.0,0.00067345]
["bitfinex","BTCUSD",1771127416882,0.29808386,69952.0,69942.0,0.00067345]
["bitfinex","BTCUSD",1771127417069,0.07148244,69948.0,69942.0,0.00067345]
["bitfinex","BTCUSD",1771127417301,0.07148031,69950.0,69943.0,0.07148605]
["bitfinex","BTCUSD",1771127417510,0.22660526,69952.0,69942.0,0.07216121]
["bitfinex","BTCUSD",1771127417819,0.07147891,69951.0,69944.0,0.07148565]
["bitfinex","BTCUSD",1771127417961,0.07147811,69952.0,69944.0,0.07148565]
["bitfinex","BTCUSD",1771127418163,0.07147861,69951.0,69944.0,0.07148565]
["bitfinex","BTCUSD",1771127418385,0.07147861,69951.0,69943.0,0.07148479]
["bitfinex","BTCUSD",1771127418590,0.07147656,69953.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1771127418775,0.07147998,69950.0,69943.0,0.07148479]
["bitfinex","BTCUSD",1771127419537,0.0004,69954.0,69942.0,0.00067345]
["bitfinex","BTCUSD",1771127419741,0.07148394,69946.0,69942.0,0.13147298]
["bitfinex","BTCUSD",1771127420147,0.0004,69954.0,69942.0,0.13147298]
["bitfinex","BTCUSD",1771127420273,0.07148509,69945.0,69942.0,0.13147298]
["bitfinex","BTCUSD",1771127420483,0.07148371,69946.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771127420791,5e-05,69943.0,69932.0,1e-08]
["bitfinex","BTCUSD",1771127421014,0.2859921,69933.0,69914.0,0.06539976]
["bitfinex","BTCUSD",1771127421188,0.07150283,69928.0,69920.0,0.07226535]
["bitfinex","BTCUSD",1771127421410,0.07150585,69925.0,69920.0,0.00075517]
["bitfinex","BTCUSD",1771127421610,0.07150585,69925.0,69920.0,0.06615493]
["bitfinex","BTCUSD",1771127421832,0.0715014,69929.0,69922.0,0.07150823]
["bitfinex","BTCUSD",1771127422056,0.07150224,69928.0,69920.0,0.13766325]
["bitfinex","BTCUSD",1771127422570,0.07150224,69928.0,69921.0,0.07150907]
["bitfinex","BTCUSD",1771127422772,0.07150566,69925.0,69920.0,0.06310447]
["bitfinex","BTCUSD",1771127422974,0.07150909,69922.0,69914.0,0.07151563]
["bitfinex","BTCUSD",1771127423180,0.07142936,69921.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771127425104,0.07142936,69921.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771127425248,5e-05,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771127425456,0.00016,69940.0,69931.0,0.07149835]
["bitfinex","BTCUSD",1771127425660,0.00016,69940.0,69932.0,0.06425212]
["bitfinex","BTCUSD",1771127425854,0.07149174,69939.0,69932.0,0.13574923]
["bitfinex","BTCUSD",1771127426060,0.07165079,69940.0,69932.0,0.06425212]
["bitfinex","BTCUSD",1771127426262,4e-05,69944.0,69932.0,0.06425212]
["bitfinex","BTCUSD",1771127426263,4e-05,69944.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771127426470,0.07149206,69938.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771127426671,0.07149472,69936.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771127426877,0.00024,69938.0,69933.0,0.07149612]
["bitfinex","BTCUSD",1771127427208,0.00024,69938.0,69934.0,0.07149526]
["bitfinex","BTCUSD",1771127427565,0.00024,69938.0,69933.0,0.07149697]
["bitfinex","BTCUSD",1771127428129,0.00024,69938.0,69934.0,0.07149569]
["bitfinex","BTCUSD",1771127429144,0.07149904,69931.0,69930.0,0.00016]
["bitfinex","BTCUSD",1771127429349,0.07149504,69935.0,69928.0,0.07150129]
["bitfinex","BTCUSD",1771127429566,0.07149792,69933.0,69925.0,4.5e-05]
["bitfinex","BTCUSD",1771127429965,0.07149792,69933.0,69924.0,0.10967163]
["bitfinex","BTCUSD",1771127430176,0.07149792,69933.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771127430362,0.22684526,69933.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771127430560,0.00024,69933.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771127430796,0.07150141,69929.0,69920.0,0.07166996]
["bitfinex","BTCUSD",1771127431004,0.07150211,69928.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771127431571,0.07150313,69927.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771127431840,0.00024,69933.0,69929.0,0.07150035]
["bitfinex","BTCUSD",1771127432135,0.00024,69930.0,69926.0,0.07150351]
["bitfinex","BTCUSD",1771127432902,0.34256,69942.0,69924.0,0.07150602]
["bitfinex","BTCUSD",1771127432903,0.00012,69980.0,69956.0,0.0005]
["bitfinex","BTCUSD",1771127433105,0.0012,69999.0,69997.0,0.07143109]
["bitfinex","BTCUSD",1771127433457,0.20748605,70001.0,69990.0,1e-08]
["bitfinex","BTCUSD",1771127433643,0.33828156,70010.0,69990.0,1e-08]
["bitfinex","BTCUSD",1771127433644,0.23744059,70006.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1771127433798,0.34256,70012.0,69997.0,0.07143103]
["bitfinex","BTCUSD",1771127434002,0.23744059,70011.0,69997.0,0.0004356]
["bitfinex","BTCUSD",1771127434198,0.22660526,70008.0,69997.0,0.0004356]
["bitfinex","BTCUSD",1771127434426,0.22660526,70007.0,69998.0,0.07143033]
["bitfinex","BTCUSD",1771127434633,0.22660526,70007.0,69997.0,0.0004356]
["bitfinex","BTCUSD",1771127434880,0.17358477,70048.0,69997.0,0.33828156]
["bitfinex","BTCUSD",1771127435192,0.07141212,70017.0,70007.0,0.07142056]
["bitfinex","BTCUSD",1771127435324,0.22660526,70024.0,70000.0,0.33828156]
["bitfinex","BTCUSD",1771127435526,0.22660526,70024.0,70007.0,0.07142049]
["bitfinex","BTCUSD",1771127435727,0.0008809,70027.0,70001.0,0.05120913]
["bitfinex","BTCUSD",1771127435728,0.25771717,70023.0,70001.0,0.05120913]
["bitfinex","BTCUSD",1771127436071,0.25771717,70023.0,70005.0,0.07142259]
["bitfinex","BTCUSD",1771127436072,0.07141195,70017.0,70005.0,0.07142259]
["bitfinex","BTCUSD",1771127436284,0.07141195,70017.0,70001.0,0.05120913]
["bitfinex","BTCUSD",1771127436438,0.07141391,70015.0,70001.0,0.05120913]
["bitfinex","BTCUSD",1771127436642,0.07141678,70012.0,70001.0,0.05120913]
["bitfinex","BTCUSD",1771127436997,0.0005437,70017.0,70001.0,0.05120913]
["bitfinex","BTCUSD",1771127437204,0.07141236,70016.0,70006.0,0.07142161]
["bitfinex","BTCUSD",1771127437375,0.22714896,70016.0,70000.0,0.00043568]
["bitfinex","BTCUSD",1771127437582,0.22660526,70012.0,70000.0,0.00043568]
["bitfinex","BTCUSD",1771127437763,0.43396,70018.0,69990.0,0.05132913]
["bitfinex","BTCUSD",1771127437965,0.0004,70001.0,69990.0,0.05132913]
["bitfinex","BTCUSD",1771127438173,0.0004,70001.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1771127438361,0.0004,70001.0,69990.0,0.05132913]
["bitfinex","BTCUSD",1771127438629,0.07131072,69998.0,69990.0,0.05132913]
["bitfinex","BTCUSD",1771127438836,0.00012,70000.0,69980.0,0.05120913]
["bitfinex","BTCUSD",1771127438962,0.0499968,69991.0,69980.0,0.05132913]
["bitfinex","BTCUSD",1771127439163,0.11237095,69997.0,69981.0,0.07144712]
["bitfinex","BTCUSD",1771127439164,0.07143867,69992.0,69981.0,0.07144712]
["bitfinex","BTCUSD",1771127439389,0.00012,69990.0,69968.0,0.23295123]
["bitfinex","BTCUSD",1771127439590,0.07144122,69988.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771127439826,0.07144122,69988.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1771127440017,0.0714435,69986.0,69970.0,0.33840156]
["bitfinex","BTCUSD",1771127440193,5e-05,69986.0,69978.0,0.07145018]
["bitfinex","BTCUSD",1771127440415,0.07144473,69985.0,69975.0,0.07145323]
["bitfinex","BTCUSD",1771127440628,0.07144473,69985.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771127440837,0.22660526,69985.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771127441036,5e-05,69986.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127441363,0.07145186,69978.0,69968.0,0.07146036]
["bitfinex","BTCUSD",1771127441801,0.07150242,69977.0,69968.0,0.07146036]
["bitfinex","BTCUSD",1771127442258,5e-05,69977.0,69964.0,0.07146509]
["bitfinex","BTCUSD",1771127442482,0.24143773,69976.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127442668,5e-05,69977.0,69952.0,0.07147723]
["bitfinex","BTCUSD",1771127442669,0.07146908,69961.0,69952.0,0.07147723]
["bitfinex","BTCUSD",1771127442822,0.00012,69970.0,69950.0,0.33840156]
["bitfinex","BTCUSD",1771127443017,0.00012,69970.0,69963.0,0.07146579]
["bitfinex","BTCUSD",1771127443253,5e-05,69967.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127443413,5e-05,69967.0,69950.0,0.33840156]
["bitfinex","BTCUSD",1771127443620,0.05000938,69966.0,69956.0,0.071473]
["bitfinex","BTCUSD",1771127443848,0.00043474,69966.0,69956.0,0.071473]
["bitfinex","BTCUSD",1771127444053,0.00012,69970.0,69964.0,0.07146498]
["bitfinex","BTCUSD",1771127444254,0.00012,69970.0,69964.0,8.668e-05]
["bitfinex","BTCUSD",1771127444475,0.07146188,69968.0,69964.0,8.668e-05]
["bitfinex","BTCUSD",1771127444700,0.07146311,69967.0,69964.0,8.668e-05]
["bitfinex","BTCUSD",1771127445492,0.07146131,69968.0,69964.0,8.668e-05]
["bitfinex","BTCUSD",1771127445692,0.00012,69970.0,69955.0,0.02560456]
["bitfinex","BTCUSD",1771127445925,0.00012,69970.0,69955.0,0.0260393]
["bitfinex","BTCUSD",1771127446125,0.28635865,69970.0,69957.0,0.07147227]
["bitfinex","BTCUSD",1771127446633,0.24953005,69969.0,69957.0,0.07147227]
["bitfinex","BTCUSD",1771127446905,0.24953005,69969.0,69955.0,0.00043474]
["bitfinex","BTCUSD",1771127447114,0.07146635,69963.0,69955.0,0.07190897]
["bitfinex","BTCUSD",1771127447311,0.07146635,69963.0,69955.0,0.00043474]
["bitfinex","BTCUSD",1771127447605,0.07146776,69962.0,69955.0,0.00043474]
["bitfinex","BTCUSD",1771127448157,0.07146927,69961.0,69955.0,0.00043474]
["bitfinex","BTCUSD",1771127449190,0.07146961,69960.0,69955.0,0.00043474]
["bitfinex","BTCUSD",1771127449738,0.07146962,69960.0,69955.0,0.00043474]
["bitfinex","BTCUSD",1771127450100,0.07147097,69959.0,69955.0,0.00043474]
["bitfinex","BTCUSD",1771127450300,0.24953005,69969.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127450511,0.07147326,69957.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127450711,0.00012,69960.0,69948.0,4.5e-05]
["bitfinex","BTCUSD",1771127450918,0.00012,69960.0,69946.0,0.02560456]
["bitfinex","BTCUSD",1771127451140,0.00012,69960.0,69953.0,0.07147624]
["bitfinex","BTCUSD",1771127451343,0.00012,69960.0,69954.0,0.07147474]
["bitfinex","BTCUSD",1771127451555,0.00012,69960.0,69953.0,0.07147624]
["bitfinex","BTCUSD",1771127452119,0.07147089,69959.0,69950.0,0.02560456]
["bitfinex","BTCUSD",1771127452329,0.00012,69960.0,69940.0,0.02572456]
["bitfinex","BTCUSD",1771127452330,0.07147626,69954.0,69940.0,0.02572456]
["bitfinex","BTCUSD",1771127452537,0.07147626,69955.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1771127452712,0.28590057,69955.0,69942.0,0.07148711]
["bitfinex","BTCUSD",1771127452912,0.07147915,69951.0,69943.0,0.07153172]
["bitfinex","BTCUSD",1771127453446,0.07131915,69951.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771127453850,0.0714784,69952.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127454058,0.07147861,69951.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127454256,0.07147861,69951.0,69944.0,8.5e-05]
["bitfinex","BTCUSD",1771127454450,0.07148047,69950.0,69944.0,8.5e-05]
["bitfinex","BTCUSD",1771127454617,0.07148047,69950.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771127455313,0.07147712,69953.0,69944.0,0.07152559]
["bitfinex","BTCUSD",1771127455452,0.07147841,69952.0,69944.0,0.07152559]
["bitfinex","BTCUSD",1771127455652,0.00016,69960.0,69945.0,0.02560456]
["bitfinex","BTCUSD",1771127455859,0.00016,69960.0,69953.0,0.07147555]
["bitfinex","BTCUSD",1771127456433,0.07162979,69960.0,69952.0,0.07147682]
["bitfinex","BTCUSD",1771127456562,0.00016,69960.0,69953.0,0.07147577]
["bitfinex","BTCUSD",1771127456762,0.00016,69960.0,69954.0,0.07147527]
["bitfinex","BTCUSD",1771127457059,0.07162971,69960.0,69952.0,0.07147682]
["bitfinex","BTCUSD",1771127457313,0.07147073,69959.0,69952.0,0.07147682]
["bitfinex","BTCUSD",1771127457542,0.00016,69960.0,69953.0,0.07147619]
["bitfinex","BTCUSD",1771127457892,0.07147144,69959.0,69951.0,0.07147837]
["bitfinex","BTCUSD",1771127458069,0.07162943,69960.0,69951.0,0.07147837]
["bitfinex","BTCUSD",1771127458270,0.00016,69960.0,69954.0,0.07147544]
["bitfinex","BTCUSD",1771127458460,0.00016,69960.0,69955.0,0.0714738]
["bitfinex","BTCUSD",1771127458664,0.00016,69960.0,69954.0,0.07147544]
["bitfinex","BTCUSD",1771127458869,0.00016,69960.0,69954.0,0.07147482]
["bitfinex","BTCUSD",1771127459281,0.00016,69960.0,69950.0,0.07147914]
["bitfinex","BTCUSD",1771127459476,0.07147235,69958.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771127459683,0.24953005,69959.0,69943.0,0.02580456]
["bitfinex","BTCUSD",1771127459923,0.07147558,69954.0,69946.0,0.0714829]
["bitfinex","BTCUSD",1771127460100,0.00016,69960.0,69947.0,0.02560456]
["bitfinex","BTCUSD",1771127460308,0.07162963,69960.0,69953.0,0.07147653]
["bitfinex","BTCUSD",1771127460716,4e-05,69964.0,69956.0,0.02560456]
["bitfinex","BTCUSD",1771127460939,4e-05,69964.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771127461152,4e-05,69964.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771127461153,0.24953005,69959.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771127461286,0.07148046,69950.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771127461495,0.0714786,69951.0,69940.0,1e-08]
["bitfinex","BTCUSD",1771127461832,0.28598453,69934.0,69930.0,1e-08]
["bitfinex","BTCUSD",1771127462032,0.33844156,69950.0,69930.0,0.07149938]
["bitfinex","BTCUSD",1771127462033,0.00012,69940.0,69930.0,0.07149938]
["bitfinex","BTCUSD",1771127462355,0.07149322,69937.0,69930.0,0.07149936]
["bitfinex","BTCUSD",1771127462508,0.00012,69940.0,69930.0,0.0714993]
["bitfinex","BTCUSD",1771127462703,0.07149393,69936.0,69929.0,0.071501]
["bitfinex","BTCUSD",1771127462948,0.07192846,69936.0,69929.0,0.071501]
["bitfinex","BTCUSD",1771127463197,0.00043453,69936.0,69927.0,0.02560456]
["bitfinex","BTCUSD",1771127463375,0.0719286,69936.0,69928.0,0.07150122]
["bitfinex","BTCUSD",1771127463581,0.07149508,69935.0,69928.0,0.07150122]
["bitfinex","BTCUSD",1771127464322,0.0719286,69936.0,69928.0,0.07150122]
["bitfinex","BTCUSD",1771127464726,0.0719286,69936.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771127465179,0.07192878,69936.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771127465379,0.07149504,69935.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771127466145,0.07192878,69936.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771127466356,0.07149513,69935.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771127466765,0.07192878,69936.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771127466766,0.00043453,69936.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771127466980,0.07149998,69931.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771127467181,0.07099998,69931.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771127467578,0.07150007,69930.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771127468411,0.07146007,69930.0,69929.0,0.0002]
["bitfinex","BTCUSD",1771127468611,0.07146007,69930.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771127468825,0.00043453,69936.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771127468989,0.31780877,69952.0,69928.0,0.02560456]
["bitfinex","BTCUSD",1771127468990,0.34252,69949.0,69932.0,0.28459019]
["bitfinex","BTCUSD",1771127469191,0.07148465,69946.0,69939.0,0.07149079]
["bitfinex","BTCUSD",1771127469574,0.24953005,69948.0,69936.0,0.02560456]
["bitfinex","BTCUSD",1771127469799,0.24953005,69948.0,69932.0,0.00012989]
["bitfinex","BTCUSD",1771127470210,0.071497,69933.0,69932.0,0.00012989]
["bitfinex","BTCUSD",1771127470550,0.0714909,69939.0,69933.0,0.07149623]
["bitfinex","BTCUSD",1771127470707,0.0714909,69939.0,69932.0,0.07162764]
["bitfinex","BTCUSD",1771127471112,0.07149178,69940.0,69932.0,0.07162764]
["bitfinex","BTCUSD",1771127471342,0.24953005,69943.0,69932.0,0.00012989]
["bitfinex","BTCUSD",1771127471551,0.07149189,69939.0,69932.0,0.00012989]
["bitfinex","BTCUSD",1771127472124,0.0714878,69942.0,69932.0,0.00012989]
["bitfinex","BTCUSD",1771127472327,0.24953005,69938.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771127472526,0.24953005,69938.0,69928.0,0.00047453]
["bitfinex","BTCUSD",1771127472745,0.07149868,69932.0,69928.0,0.00047453]
["bitfinex","BTCUSD",1771127473467,0.07149736,69933.0,69928.0,0.00047453]
["bitfinex","BTCUSD",1771127474275,0.0714991,69931.0,69928.0,0.00047453]
["bitfinex","BTCUSD",1771127474678,0.07149691,69934.0,69928.0,0.00047453]
["bitfinex","BTCUSD",1771127474879,0.07149707,69933.0,69928.0,0.00047453]
["bitfinex","BTCUSD",1771127475289,0.07149932,69931.0,69928.0,0.00047453]
["bitfinex","BTCUSD",1771127475588,0.25226489,69937.0,69928.0,0.00047453]
["bitfinex","BTCUSD",1771127475780,0.0714994,69931.0,69928.0,0.00047453]
["bitfinex","BTCUSD",1771127477995,0.07150092,69930.0,69928.0,0.00047453]
["bitfinex","BTCUSD",1771127479594,0.07150416,69926.0,69925.0,0.000245]
["bitfinex","BTCUSD",1771127479788,0.00043434,69926.0,69925.0,0.000245]
["bitfinex","BTCUSD",1771127480267,0.0719385,69926.0,69925.0,0.0002]
["bitfinex","BTCUSD",1771127480469,0.07150722,69923.0,69920.0,0.00036]
["bitfinex","BTCUSD",1771127480683,0.0715062,69924.0,69920.0,0.00036]
["bitfinex","BTCUSD",1771127481107,0.07150555,69925.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771127481303,0.00043434,69926.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771127481504,0.07150722,69923.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771127481882,0.07150641,69924.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771127482334,0.07150722,69923.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771127482528,0.00043434,69926.0,69917.0,4.5e-05]
["bitfinex","BTCUSD",1771127482709,0.00043434,69926.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771127482906,0.07151024,69921.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771127483108,0.25269923,69926.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771127483109,0.07151336,69917.0,69916.0,4e-05]
["bitfinex","BTCUSD",1771127483309,0.25226489,69921.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771127483508,0.07151615,69915.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771127483711,0.07151643,69914.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771127483926,0.02379833,69923.0,69912.0,0.07155832]
["bitfinex","BTCUSD",1771127484123,0.07150926,69922.0,69915.0,0.07151476]
["bitfinex","BTCUSD",1771127484417,4e-05,69924.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771127484619,4e-05,69924.0,69921.0,0.07150856]
["bitfinex","BTCUSD",1771127484798,4e-05,69924.0,69920.0,0.07151007]
["bitfinex","BTCUSD",1771127485022,4e-05,69924.0,69919.0,0.07151086]
["bitfinex","BTCUSD",1771127485228,4e-05,69924.0,69920.0,0.07150988]
["bitfinex","BTCUSD",1771127485431,4e-05,69924.0,69922.0,0.07150751]
["bitfinex","BTCUSD",1771127485631,4e-05,69924.0,69920.0,0.07150978]
["bitfinex","BTCUSD",1771127485831,4e-05,69924.0,69922.0,0.07150766]
["bitfinex","BTCUSD",1771127486040,4e-05,69924.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1771127486242,4e-05,69924.0,69922.0,0.07150766]
["bitfinex","BTCUSD",1771127486448,4e-05,69924.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1771127486644,4e-05,69924.0,69922.0,0.07150766]
["bitfinex","BTCUSD",1771127487550,4e-05,69924.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771127487814,0.00016,69920.0,69908.0,0.07156233]
["bitfinex","BTCUSD",1771127487986,0.00016,69920.0,69913.0,0.07151673]
["bitfinex","BTCUSD",1771127488138,0.00016,69920.0,69910.0,0.33843748]
["bitfinex","BTCUSD",1771127488340,4e-05,69924.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1771127488592,4e-05,69928.0,69925.0,0.07150431]
["bitfinex","BTCUSD",1771127488745,4e-05,69928.0,69925.0,0.00013001]
["bitfinex","BTCUSD",1771127488954,4e-05,69928.0,69926.0,0.07150372]
["bitfinex","BTCUSD",1771127489157,1e-08,69938.0,69928.0,0.25230263]
["bitfinex","BTCUSD",1771127489349,5e-05,69945.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1771127489540,5e-05,69945.0,69932.0,0.28599055]
["bitfinex","BTCUSD",1771127489762,5e-05,69945.0,69931.0,0.02352577]
["bitfinex","BTCUSD",1771127489763,0.07148789,69942.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771127491211,0.07148889,69941.0,69934.0,0.07149577]
["bitfinex","BTCUSD",1771127491415,0.07149613,69934.0,69930.0,0.00012]
["bitfinex","BTCUSD",1771127491576,0.07149191,69938.0,69931.0,0.07149828]
["bitfinex","BTCUSD",1771127491918,0.071493,69937.0,69930.0,0.21861977]
["bitfinex","BTCUSD",1771127492071,0.071493,69937.0,69930.0,0.14712]
["bitfinex","BTCUSD",1771127492261,0.07149417,69936.0,69930.0,0.14712]
["bitfinex","BTCUSD",1771127492476,0.07149904,69931.0,69930.0,0.14712]
["bitfinex","BTCUSD",1771127492685,0.00012,69940.0,69929.0,4.5e-05]
["bitfinex","BTCUSD",1771127493037,0.0714858,69944.0,69931.0,0.25230263]
["bitfinex","BTCUSD",1771127493184,0.0714858,69944.0,69937.0,0.0714925]
["bitfinex","BTCUSD",1771127493560,0.07148506,69945.0,69936.0,0.07149192]
["bitfinex","BTCUSD",1771127493969,0.07148591,69944.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1771127495051,0.07148708,69943.0,69936.0,0.07149192]
["bitfinex","BTCUSD",1771127495347,0.07148708,69943.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771127495550,0.07148847,69942.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1771127495851,0.07148847,69942.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771127497027,0.28593507,69946.0,69936.0,0.07149383]
["bitfinex","BTCUSD",1771127497230,0.07148764,69943.0,69936.0,0.07149383]
["bitfinex","BTCUSD",1771127497724,0.07148764,69943.0,69933.0,0.07154132]
["bitfinex","BTCUSD",1771127497725,0.07148795,69942.0,69935.0,0.07149491]
["bitfinex","BTCUSD",1771127497926,0.07148167,69948.0,69933.0,4.5e-05]
["bitfinex","BTCUSD",1771127498080,0.07149598,69934.0,69933.0,4.5e-05]
["bitfinex","BTCUSD",1771127498288,0.07149512,69935.0,69933.0,4.5e-05]
["bitfinex","BTCUSD",1771127498488,0.07149512,69935.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771127498842,0.07149672,69934.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771127499032,0.07148882,69941.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771127499186,0.07150003,69931.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771127499573,0.07150507,69926.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771127499814,0.0714987,69932.0,69925.0,0.07150515]
["bitfinex","BTCUSD",1771127500030,4e-05,69938.0,69923.0,0.00033003]
["bitfinex","BTCUSD",1771127500196,4e-05,69938.0,69928.0,0.33843748]
["bitfinex","BTCUSD",1771127500430,4e-05,69938.0,69930.0,0.28599727]
["bitfinex","BTCUSD",1771127500579,4e-05,69938.0,69932.0,0.07149712]
["bitfinex","BTCUSD",1771127501020,4e-05,69938.0,69929.0,0.2758284]
["bitfinex","BTCUSD",1771127501021,4e-05,69938.0,69931.0,0.07149714]
["bitfinex","BTCUSD",1771127501226,0.00052,69970.0,69941.0,0.23821466]
["bitfinex","BTCUSD",1771127501432,1e-08,69973.0,69963.0,0.33843748]
["bitfinex","BTCUSD",1771127501784,1e-08,69973.0,69965.0,0.07146333]
["bitfinex","BTCUSD",1771127502139,1e-08,69973.0,69964.0,0.07146454]
["bitfinex","BTCUSD",1771127502398,0.07145849,69971.0,69963.0,0.33843748]
["bitfinex","BTCUSD",1771127502563,0.23681565,69971.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127502793,0.23681565,69969.0,69950.0,0.34268]
["bitfinex","BTCUSD",1771127502995,0.23681565,69966.0,69952.0,0.07147734]
["bitfinex","BTCUSD",1771127503306,0.23681565,69966.0,69954.0,0.07147532]
["bitfinex","BTCUSD",1771127503307,0.07146622,69964.0,69954.0,0.07147532]
["bitfinex","BTCUSD",1771127503480,0.23681565,69966.0,69951.0,0.07147776]
["bitfinex","BTCUSD",1771127503712,0.28585721,69965.0,69951.0,0.07147776]
["bitfinex","BTCUSD",1771127503859,0.07146532,69964.0,69951.0,0.07147776]
["bitfinex","BTCUSD",1771127504089,0.0714694,69961.0,69951.0,0.07147776]
["bitfinex","BTCUSD",1771127504270,0.07146991,69960.0,69951.0,0.07147776]
["bitfinex","BTCUSD",1771127504676,0.28585351,69966.0,69950.0,0.00025024]
["bitfinex","BTCUSD",1771127504882,0.07147235,69958.0,69950.0,0.00025024]
["bitfinex","BTCUSD",1771127505050,0.07147265,69957.0,69950.0,0.00025024]
["bitfinex","BTCUSD",1771127505448,0.30919425,69957.0,69950.0,0.00025024]
["bitfinex","BTCUSD",1771127505648,0.07147169,69958.0,69950.0,0.00025024]
["bitfinex","BTCUSD",1771127505897,0.02287158,69961.0,69951.0,0.07147843]
["bitfinex","BTCUSD",1771127506067,0.28588806,69958.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127506273,0.62838146,69964.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127506274,0.07148453,69946.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127506471,0.07147195,69958.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127506671,0.07147362,69956.0,69947.0,0.07148177]
["bitfinex","BTCUSD",1771127506871,0.07147472,69955.0,69947.0,0.07148177]
["bitfinex","BTCUSD",1771127507898,0.07147472,69955.0,69945.0,0.07148433]
["bitfinex","BTCUSD",1771127508296,5e-05,69957.0,69940.0,0.24275418]
["bitfinex","BTCUSD",1771127508499,0.2377216,69956.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127508704,0.2377216,69951.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127508904,0.0714838,69946.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127509395,5e-05,69950.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127509569,0.0714814,69949.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127509746,5e-05,69950.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127509927,0.07148167,69948.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127510142,5e-05,69950.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127510355,5e-05,69950.0,69940.0,0.2862056]
["bitfinex","BTCUSD",1771127510554,5e-05,69950.0,69944.0,0.07148501]
["bitfinex","BTCUSD",1771127510781,5e-05,69950.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1771127511498,0.0004,69946.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1771127511735,0.0004,69946.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127511904,0.07188395,69946.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127512520,0.0004,69946.0,69940.0,0.0002503]
["bitfinex","BTCUSD",1771127513330,0.0004,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127513929,0.0718839,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127514458,0.07149104,69939.0,69936.0,0.00024]
["bitfinex","BTCUSD",1771127514591,0.07148931,69941.0,69936.0,0.00037037]
["bitfinex","BTCUSD",1771127514802,0.07149074,69940.0,69936.0,0.00037037]
["bitfinex","BTCUSD",1771127515012,0.07149074,69940.0,69930.0,0.07165986]
["bitfinex","BTCUSD",1771127515013,0.07149904,69931.0,69930.0,1e-08]
["bitfinex","BTCUSD",1771127515253,0.07149894,69932.0,69930.0,0.0001305]
["bitfinex","BTCUSD",1771127515454,0.26059318,69938.0,69930.0,0.0001305]
["bitfinex","BTCUSD",1771127515455,0.07149571,69935.0,69930.0,0.0001305]
["bitfinex","BTCUSD",1771127515693,0.33208562,69938.0,69930.0,0.0001305]
["bitfinex","BTCUSD",1771127515860,0.00012,69940.0,69930.0,0.0001305]
["bitfinex","BTCUSD",1771127516041,0.00012,69940.0,69935.0,0.07149396]
["bitfinex","BTCUSD",1771127517142,0.00012,69940.0,69936.0,0.07149337]
["bitfinex","BTCUSD",1771127518518,0.00012,69940.0,69930.0,0.0001305]
["bitfinex","BTCUSD",1771127518715,0.00012,69940.0,69935.0,0.07149491]
["bitfinex","BTCUSD",1771127519081,0.00012,69940.0,69936.0,0.0714939]
["bitfinex","BTCUSD",1771127521029,1e-08,69944.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1771127521294,0.00016,69950.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771127521426,0.0714815,69949.0,69942.0,0.06918777]
["bitfinex","BTCUSD",1771127521627,0.07152205,69948.0,69940.0,0.07148885]
["bitfinex","BTCUSD",1771127521820,4e-05,69948.0,69941.0,0.07148787]
["bitfinex","BTCUSD",1771127522019,1e-08,69953.0,69938.0,0.33843748]
["bitfinex","BTCUSD",1771127522316,0.00012,69970.0,69938.0,0.33843748]
["bitfinex","BTCUSD",1771127522317,0.0714711,69959.0,69952.0,0.07147755]
["bitfinex","BTCUSD",1771127522769,0.07398974,69960.0,69950.0,0.07147941]
["bitfinex","BTCUSD",1771127522770,0.07147147,69958.0,69951.0,0.07147822]
["bitfinex","BTCUSD",1771127523595,0.07147265,69957.0,69951.0,0.00013049]
["bitfinex","BTCUSD",1771127524169,0.05065096,69958.0,69941.0,0.07148813]
["bitfinex","BTCUSD",1771127524370,0.07147985,69950.0,69944.0,0.00017052]
["bitfinex","BTCUSD",1771127524887,0.07148352,69947.0,69944.0,0.00017052]
["bitfinex","BTCUSD",1771127525069,0.00252,69960.0,69944.0,0.00021552]
["bitfinex","BTCUSD",1771127525268,0.00252,69960.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1771127525510,0.02532548,69968.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1771127525708,0.02532548,69968.0,69959.0,0.07147028]
["bitfinex","BTCUSD",1771127525875,0.07146413,69966.0,69958.0,0.07147122]
["bitfinex","BTCUSD",1771127526068,0.07146634,69963.0,69955.0,0.07147389]
["bitfinex","BTCUSD",1771127526407,0.07146623,69964.0,69955.0,0.07147389]
["bitfinex","BTCUSD",1771127527190,0.07146807,69962.0,69954.0,0.07147454]
["bitfinex","BTCUSD",1771127527390,0.07146848,69961.0,69954.0,0.07147454]
["bitfinex","BTCUSD",1771127527588,0.07147474,69955.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127527764,0.04199048,69958.0,69951.0,0.07147839]
["bitfinex","BTCUSD",1771127527989,0.2377216,69968.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127528193,0.07146819,69962.0,69954.0,0.07147489]
["bitfinex","BTCUSD",1771127528431,0.07146929,69961.0,69954.0,0.07147489]
["bitfinex","BTCUSD",1771127528566,0.2377216,69966.0,69952.0,0.07151569]
["bitfinex","BTCUSD",1771127528567,0.07147051,69959.0,69952.0,0.07151569]
["bitfinex","BTCUSD",1771127528772,0.2377216,69958.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127528968,0.00016,69960.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127528969,0.11346488,69957.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127529183,0.07147473,69955.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127529385,0.07147759,69952.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127529781,0.07147647,69954.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127529986,0.07187367,69956.0,69949.0,0.07147976]
["bitfinex","BTCUSD",1771127530186,0.07147983,69950.0,69944.0,0.00017052]
["bitfinex","BTCUSD",1771127530462,0.07148059,69950.0,69944.0,0.00017052]
["bitfinex","BTCUSD",1771127530600,0.07147871,69951.0,69944.0,0.07165622]
["bitfinex","BTCUSD",1771127530999,0.07147554,69954.0,69944.0,0.00017052]
["bitfinex","BTCUSD",1771127531227,0.04199048,69945.0,69940.0,0.00036]
["bitfinex","BTCUSD",1771127531404,4e-05,69952.0,69940.0,0.0004906]
["bitfinex","BTCUSD",1771127531600,4e-05,69952.0,69941.0,0.24250388]
["bitfinex","BTCUSD",1771127531802,4e-05,69952.0,69942.0,0.24250388]
["bitfinex","BTCUSD",1771127531988,4e-05,69952.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1771127532196,4e-05,69952.0,69945.0,0.07148377]
["bitfinex","BTCUSD",1771127532566,4e-05,69952.0,69948.0,0.0714808]
["bitfinex","BTCUSD",1771127532901,0.07191433,69956.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1771127532902,0.00044,69956.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1771127533106,0.00016,69960.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1771127533107,1e-08,69960.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1771127534213,1e-08,69960.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127534421,0.07147008,69960.0,69952.0,0.07147561]
["bitfinex","BTCUSD",1771127534619,1e-08,69960.0,69953.0,4.5e-05]
["bitfinex","BTCUSD",1771127535018,0.07147341,69957.0,69953.0,4.5e-05]
["bitfinex","BTCUSD",1771127535261,1e-08,69960.0,69953.0,4.5e-05]
["bitfinex","BTCUSD",1771127535465,0.07147074,69959.0,69953.0,4.5e-05]
["bitfinex","BTCUSD",1771127535661,0.07147043,69959.0,69953.0,4.5e-05]
["bitfinex","BTCUSD",1771127535880,0.07147554,69954.0,69953.0,4.5e-05]
["bitfinex","BTCUSD",1771127536091,0.04199048,69956.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127536286,0.11346855,69952.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127536565,0.0714786,69951.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127536766,0.07148473,69945.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127536986,0.07149085,69940.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771127537189,0.11348133,69940.0,69936.0,0.00017075]
["bitfinex","BTCUSD",1771127537389,0.04199048,69940.0,69936.0,0.00017075]
["bitfinex","BTCUSD",1771127538124,0.04161164,69940.0,69936.0,0.00017075]
["bitfinex","BTCUSD",1771127538872,0.11310171,69940.0,69936.0,0.00017075]
["bitfinex","BTCUSD",1771127539069,0.24429163,69936.0,69921.0,0.0002]
["bitfinex","BTCUSD",1771127539265,0.00012,69930.0,69920.0,0.21415344]
["bitfinex","BTCUSD",1771127539487,0.00012,69930.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1771127539821,0.00012,69930.0,69925.0,0.07150434]
["bitfinex","BTCUSD",1771127540053,0.00012,69930.0,69925.0,0.07150517]
["bitfinex","BTCUSD",1771127540589,0.00012,69930.0,69924.0,0.07150434]
["bitfinex","BTCUSD",1771127540807,0.07150396,69927.0,69920.0,0.0715102]
["bitfinex","BTCUSD",1771127541687,0.07162203,69930.0,69923.0,0.07150703]
["bitfinex","BTCUSD",1771127541925,0.00012,69930.0,69918.0,0.34248]
["bitfinex","BTCUSD",1771127542113,0.00012,69930.0,69925.0,0.07150445]
["bitfinex","BTCUSD",1771127542309,0.00012,69930.0,69922.0,0.07150782]
["bitfinex","BTCUSD",1771127542534,0.00012,69930.0,69924.0,0.0715053]
["bitfinex","BTCUSD",1771127542899,0.07150649,69924.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771127543035,0.07150211,69928.0,69917.0,0.0002]
["bitfinex","BTCUSD",1771127543232,0.00012,69930.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771127543435,0.07151132,69919.0,69918.0,4e-05]
["bitfinex","BTCUSD",1771127543877,0.07151132,69919.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771127543878,0.05708416,69918.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771127544032,0.07152225,69909.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771127544233,0.04199048,69913.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771127544602,0.28606064,69916.0,69900.0,0.07165069]
["bitfinex","BTCUSD",1771127544603,0.07152366,69907.0,69900.0,0.07165069]
["bitfinex","BTCUSD",1771127544759,0.04199048,69911.0,69901.0,0.07152938]
["bitfinex","BTCUSD",1771127544960,0.07152235,69910.0,69902.0,0.07152823]
["bitfinex","BTCUSD",1771127545160,0.07152169,69909.0,69902.0,0.07152823]
["bitfinex","BTCUSD",1771127545363,0.07165278,69910.0,69902.0,0.07152833]
["bitfinex","BTCUSD",1771127545772,0.07152177,69909.0,69900.0,0.0716488]
["bitfinex","BTCUSD",1771127546005,0.07152177,69909.0,69902.0,0.07152842]
["bitfinex","BTCUSD",1771127546147,0.00013043,69910.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771127546348,0.07152154,69909.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771127546597,0.3385156,69920.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771127546598,0.05708416,69919.0,69900.0,0.00012]
["bitfinex","BTCUSD",1771127546763,0.00016,69920.0,69909.0,0.3383556]
["bitfinex","BTCUSD",1771127546977,0.00016,69920.0,69914.0,0.07151615]
["bitfinex","BTCUSD",1771127547174,0.00016,69920.0,69916.0,0.07151412]
["bitfinex","BTCUSD",1771127547385,4e-05,69924.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1771127547584,4e-05,69924.0,69921.0,0.07150909]
["bitfinex","BTCUSD",1771127548013,4e-05,69924.0,69920.0,0.07150848]
["bitfinex","BTCUSD",1771127548425,4e-05,69924.0,69918.0,0.07151213]
["bitfinex","BTCUSD",1771127548426,4e-05,69924.0,69919.0,0.07151116]
["bitfinex","BTCUSD",1771127549348,4e-05,69924.0,69918.0,0.07151213]
["bitfinex","BTCUSD",1771127549573,4e-05,69924.0,69917.0,0.07151323]
["bitfinex","BTCUSD",1771127549743,4e-05,69924.0,69913.0,0.07151701]
["bitfinex","BTCUSD",1771127549942,0.07151033,69920.0,69913.0,0.07151701]
["bitfinex","BTCUSD",1771127550299,0.0715095,69921.0,69912.0,0.31336018]
["bitfinex","BTCUSD",1771127550501,0.0715095,69921.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1771127550704,4e-05,69924.0,69912.0,0.24184373]
["bitfinex","BTCUSD",1771127550933,4e-05,69924.0,69915.0,4.5e-05]
["bitfinex","BTCUSD",1771127551111,0.07150794,69923.0,69916.0,0.0715137]
["bitfinex","BTCUSD",1771127551455,0.07150834,69922.0,69915.0,0.0715602]
["bitfinex","BTCUSD",1771127551676,4e-05,69924.0,69915.0,4.5e-05]
["bitfinex","BTCUSD",1771127551981,4e-05,69924.0,69918.0,0.07151209]
["bitfinex","BTCUSD",1771127552161,4e-05,69924.0,69918.0,0.07151207]
["bitfinex","BTCUSD",1771127554161,0.07154694,69924.0,69917.0,0.07151319]
["bitfinex","BTCUSD",1771127554381,4e-05,69924.0,69915.0,4.5e-05]
["bitfinex","BTCUSD",1771127554586,0.05708416,69923.0,69915.0,4.5e-05]
["bitfinex","BTCUSD",1771127554890,0.07151136,69919.0,69915.0,4.5e-05]
["bitfinex","BTCUSD",1771127555058,0.07151042,69920.0,69915.0,4.5e-05]
["bitfinex","BTCUSD",1771127555427,0.07150975,69921.0,69915.0,4.5e-05]
["bitfinex","BTCUSD",1771127556266,0.05708416,69923.0,69915.0,0.07156019]
["bitfinex","BTCUSD",1771127556437,0.07150844,69922.0,69915.0,0.07156019]
["bitfinex","BTCUSD",1771127556838,0.0715085,69922.0,69915.0,0.07156019]
["bitfinex","BTCUSD",1771127557092,0.0715085,69922.0,69916.0,0.07151436]
["bitfinex","BTCUSD",1771127557398,0.07150852,69922.0,69915.0,0.07156019]
["bitfinex","BTCUSD",1771127557977,0.05708416,69923.0,69918.0,0.07151198]
["bitfinex","BTCUSD",1771127558180,4e-05,69924.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771127558402,4e-05,69932.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771127558601,0.07153871,69932.0,69920.0,4e-05]
["bitfinex","BTCUSD",1771127558807,0.07153871,69932.0,69924.0,0.07150618]
["bitfinex","BTCUSD",1771127559438,4e-05,69932.0,69921.0,0.24180373]
["bitfinex","BTCUSD",1771127559578,4e-05,69934.0,69930.0,0.07149943]
["bitfinex","BTCUSD",1771127559770,4e-05,69934.0,69923.0,0.24180373]
["bitfinex","BTCUSD",1771127560025,0.0001706,69934.0,69930.0,0.07149966]
["bitfinex","BTCUSD",1771127560423,0.0001706,69934.0,69929.0,0.07149919]
["bitfinex","BTCUSD",1771127560979,0.07189318,69937.0,69926.0,0.28601504]
["bitfinex","BTCUSD",1771127560980,0.0004,69937.0,69935.0,0.07149418]
["bitfinex","BTCUSD",1771127561127,0.0004,69937.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771127561328,0.0004,69937.0,69926.0,0.0001706]
["bitfinex","BTCUSD",1771127561747,0.07149501,69935.0,69928.0,0.07150138]
["bitfinex","BTCUSD",1771127561950,0.07149617,69934.0,69927.0,0.07150244]
["bitfinex","BTCUSD",1771127562148,0.07149501,69935.0,69927.0,0.07150244]
["bitfinex","BTCUSD",1771127562409,0.0004,69937.0,69926.0,0.0001706]
["bitfinex","BTCUSD",1771127562748,0.00232,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771127562946,0.00232,69940.0,69928.0,0.23532518]
["bitfinex","BTCUSD",1771127563170,0.00232,69940.0,69928.0,0.3426]
["bitfinex","BTCUSD",1771127563346,0.00232,69940.0,69930.0,0.07149907]
["bitfinex","BTCUSD",1771127563549,0.00232,69940.0,69928.0,0.41410014]
["bitfinex","BTCUSD",1771127563752,0.07150081,69930.0,69926.0,0.0001706]
["bitfinex","BTCUSD",1771127563966,0.07149869,69932.0,69926.0,0.0001706]
["bitfinex","BTCUSD",1771127564339,0.07149926,69931.0,69926.0,0.0001706]
["bitfinex","BTCUSD",1771127565794,0.07149815,69932.0,69926.0,0.0001706]
["bitfinex","BTCUSD",1771127566618,0.00232,69940.0,69926.0,0.0001706]
["bitfinex","BTCUSD",1771127566619,0.00232,69940.0,69927.0,0.240818]
["bitfinex","BTCUSD",1771127566792,0.00232,69940.0,69926.0,0.0001706]
["bitfinex","BTCUSD",1771127566793,0.00232,69940.0,69933.0,0.07149609]
["bitfinex","BTCUSD",1771127567137,0.07381058,69940.0,69933.0,0.07149699]
["bitfinex","BTCUSD",1771127567919,0.00232,69940.0,69929.0,0.07150052]
["bitfinex","BTCUSD",1771127568163,0.00232,69940.0,69926.0,0.0001706]
["bitfinex","BTCUSD",1771127568335,0.0004,69931.0,69929.0,0.07150036]
["bitfinex","BTCUSD",1771127568540,0.04239048,69931.0,69926.0,0.0001706]
["bitfinex","BTCUSD",1771127568706,0.11349507,69926.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771127568903,0.04199048,69926.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771127569265,0.07150232,69928.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771127569446,1e-08,69931.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1771127569652,0.00013054,69931.0,69929.0,0.07150107]
["bitfinex","BTCUSD",1771127569948,0.00013054,69931.0,69929.0,0.07150092]
["bitfinex","BTCUSD",1771127570434,0.00013054,69931.0,69927.0,0.07150262]
["bitfinex","BTCUSD",1771127570632,0.00013054,69931.0,69928.0,0.07150165]
["bitfinex","BTCUSD",1771127570950,0.00013054,69931.0,69926.0,0.07150373]
["bitfinex","BTCUSD",1771127571118,0.00013054,69931.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771127571522,0.00013054,69931.0,69927.0,0.07150285]
["bitfinex","BTCUSD",1771127571719,0.00013054,69931.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771127571925,0.07150249,69928.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771127572150,0.04199048,69927.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771127572366,0.04199048,69927.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771127572567,0.04199048,69924.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771127573174,0.04191048,69924.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771127575907,0.28617856,69931.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771127575908,0.00018054,69931.0,69920.0,0.00016]
["bitfinex","BTCUSD",1771127576225,0.07150091,69930.0,69920.0,0.3385156]
["bitfinex","BTCUSD",1771127576372,0.07168162,69931.0,69921.0,0.07150831]
["bitfinex","BTCUSD",1771127576570,0.07150007,69930.0,69922.0,0.07150734]
["bitfinex","BTCUSD",1771127576829,0.07150007,69930.0,69923.0,0.07150651]
["bitfinex","BTCUSD",1771127577127,0.07150123,69929.0,69922.0,0.07150734]
["bitfinex","BTCUSD",1771127577654,0.07150622,69924.0,69920.0,0.00036]
["bitfinex","BTCUSD",1771127577781,0.04199048,69924.0,69920.0,0.00036]
["bitfinex","BTCUSD",1771127578610,0.2864117,69928.0,69914.0,0.34264]
["bitfinex","BTCUSD",1771127578611,0.2860149,69927.0,69914.0,0.34264]
["bitfinex","BTCUSD",1771127578885,0.52131834,69920.0,69912.0,4e-05]
["bitfinex","BTCUSD",1771127579083,0.00012,69920.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771127579302,0.07151424,69917.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771127579501,0.07151512,69916.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1771127579707,0.07151556,69915.0,69908.0,0.07156218]
["bitfinex","BTCUSD",1771127580385,0.00016,69920.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771127580500,0.07151132,69919.0,69912.0,0.07151759]
["bitfinex","BTCUSD",1771127580706,0.11366154,69920.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771127580905,0.04215048,69920.0,69908.0,0.28612727]
["bitfinex","BTCUSD",1771127581238,0.04215048,69920.0,69911.0,0.0715186]
["bitfinex","BTCUSD",1771127581239,0.07151132,69919.0,69911.0,0.0715186]
["bitfinex","BTCUSD",1771127581414,0.07151132,69919.0,69912.0,0.07151807]
["bitfinex","BTCUSD",1771127581615,0.07151242,69918.0,69912.0,0.07151807]
["bitfinex","BTCUSD",1771127581836,0.07151242,69918.0,69909.0,0.07152077]
["bitfinex","BTCUSD",1771127581837,0.07151242,69918.0,69911.0,0.07151917]
["bitfinex","BTCUSD",1771127582237,0.07151132,69919.0,69912.0,0.07151799]
["bitfinex","BTCUSD",1771127582447,0.00016,69920.0,69906.0,0.0002]
["bitfinex","BTCUSD",1771127582648,1e-08,69928.0,69914.0,0.240818]
["bitfinex","BTCUSD",1771127582851,4e-05,69934.0,69933.0,0.070997]
["bitfinex","BTCUSD",1771127583814,0.00332,69940.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771127584014,0.00332,69940.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127584347,0.0004,69944.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127584789,0.07188634,69944.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127584995,0.0004,69944.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127585167,0.0004,69944.0,69939.0,0.07162137]
["bitfinex","BTCUSD",1771127585385,0.0004,69944.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127585761,0.07148678,69943.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127585962,0.03604892,69943.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127586357,0.0714878,69942.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127586535,0.03644892,69944.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127586748,0.10793469,69944.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127587207,0.07148859,69942.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127587418,0.03644892,69944.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127587419,0.0714888,69943.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127587624,0.07148806,69942.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127587838,0.07148886,69941.0,69939.0,0.00013053]
["bitfinex","BTCUSD",1771127588254,0.0714888,69943.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127588879,0.07188599,69944.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127589093,0.07148678,69943.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127591897,0.03644892,69944.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127592141,0.0005644,69945.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127592358,0.00012,69950.0,69945.0,0.07148412]
["bitfinex","BTCUSD",1771127592577,0.00012,69950.0,69913.0,0.0039986]
["bitfinex","BTCUSD",1771127592782,0.07149087,69939.0,69921.0,0.28603406]
["bitfinex","BTCUSD",1771127593074,0.23527576,69940.0,69928.0,0.07154161]
["bitfinex","BTCUSD",1771127593075,0.07149426,69936.0,69928.0,0.07154161]
["bitfinex","BTCUSD",1771127593274,0.07149519,69935.0,69928.0,0.07154161]
["bitfinex","BTCUSD",1771127593506,0.03488654,69938.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771127593725,0.07149664,69934.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771127594690,0.07149787,69933.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771127594896,0.07149787,69933.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771127595299,0.07149629,69934.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771127595930,0.071497,69933.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771127596242,0.07149631,69934.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771127596951,0.071497,69933.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771127598298,0.10637848,69938.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771127598624,0.03488654,69938.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771127598845,0.07149595,69936.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771127599152,0.10754442,69935.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771127599309,0.10754498,69934.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771127599512,0.071497,69933.0,69932.0,0.0002]
["bitfinex","BTCUSD",1771127599742,0.071497,69933.0,69932.0,0.000245]
["bitfinex","BTCUSD",1771127600125,0.03604892,69934.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771127600500,0.00016,69940.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771127600710,0.00016,69940.0,69935.0,0.07149405]
["bitfinex","BTCUSD",1771127601086,0.07164991,69940.0,69933.0,0.07149698]
["bitfinex","BTCUSD",1771127601232,0.07164991,69940.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771127601233,0.00016,69940.0,69928.0,4e-05]
["bitfinex","BTCUSD",1771127601431,0.07149345,69937.0,69930.0,0.07149941]
["bitfinex","BTCUSD",1771127601783,0.07149362,69937.0,69928.0,0.07154207]
["bitfinex","BTCUSD",1771127601945,0.00016,69940.0,69929.0,0.07150016]
["bitfinex","BTCUSD",1771127602290,0.07149389,69938.0,69930.0,0.07149966]
["bitfinex","BTCUSD",1771127602489,0.34256,69943.0,69930.0,0.07149966]
["bitfinex","BTCUSD",1771127602490,5e-05,69957.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127602669,0.07187391,69956.0,69948.0,0.07148078]
["bitfinex","BTCUSD",1771127602866,0.07187391,69956.0,69944.0,0.28594114]
["bitfinex","BTCUSD",1771127602867,0.0004,69956.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1771127603071,0.0004,69956.0,69952.0,0.0714768]
["bitfinex","BTCUSD",1771127603278,0.0004,69956.0,69951.0,0.0714768]
["bitfinex","BTCUSD",1771127603451,0.0004,69956.0,69949.0,0.07148026]
["bitfinex","BTCUSD",1771127603861,0.0004,69956.0,69950.0,0.07147873]
["bitfinex","BTCUSD",1771127604261,0.07147454,69955.0,69948.0,0.07148139]
["bitfinex","BTCUSD",1771127604851,0.03488654,69953.0,69943.0,0.34256]
["bitfinex","BTCUSD",1771127605046,0.10636819,69949.0,69943.0,0.34256]
["bitfinex","BTCUSD",1771127605277,0.07148286,69947.0,69943.0,0.34256]
["bitfinex","BTCUSD",1771127605474,0.07148414,69946.0,69943.0,0.34256]
["bitfinex","BTCUSD",1771127605703,0.0004,69956.0,69943.0,0.62850304]
["bitfinex","BTCUSD",1771127605918,0.0004,69956.0,69950.0,0.07147887]
["bitfinex","BTCUSD",1771127606111,0.0004,69956.0,69943.0,0.34256]
["bitfinex","BTCUSD",1771127606347,0.07147609,69954.0,69947.0,0.07148255]
["bitfinex","BTCUSD",1771127607257,0.0004,69956.0,69944.0,0.33839387]
["bitfinex","BTCUSD",1771127607457,0.00045,69958.0,69949.0,0.53119561]
["bitfinex","BTCUSD",1771127607605,0.00045,69958.0,69955.0,0.07147385]
["bitfinex","BTCUSD",1771127607804,0.00045,69958.0,69953.0,0.07147578]
["bitfinex","BTCUSD",1771127607805,0.0004,69958.0,69953.0,0.07147578]
["bitfinex","BTCUSD",1771127608007,1e-08,69965.0,69953.0,0.28590487]
["bitfinex","BTCUSD",1771127608251,1e-08,69965.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1771127608410,1e-08,69965.0,69963.0,0.07146558]
["bitfinex","BTCUSD",1771127609840,1e-08,69965.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1771127610056,1e-08,69965.0,69962.0,0.07146537]
["bitfinex","BTCUSD",1771127611563,0.03488654,69973.0,69959.0,0.28588014]
["bitfinex","BTCUSD",1771127611564,0.000297,69978.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771127611765,0.07145511,69974.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771127612248,0.00042758,69978.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771127612383,0.00042758,69978.0,69972.0,0.07145653]
["bitfinex","BTCUSD",1771127612582,0.00042758,69978.0,69972.0,0.07145515]
["bitfinex","BTCUSD",1771127612824,0.00042758,69978.0,69968.0,0.33839387]
["bitfinex","BTCUSD",1771127613141,0.00042758,69978.0,69960.0,0.33851387]
["bitfinex","BTCUSD",1771127613298,0.03488654,69976.0,69967.0,0.07146148]
["bitfinex","BTCUSD",1771127613664,0.23892181,69976.0,69961.0,0.34248]
["bitfinex","BTCUSD",1771127613869,0.0714581,69972.0,69965.0,0.07146414]
["bitfinex","BTCUSD",1771127614170,0.0710081,69972.0,69965.0,0.07146414]
["bitfinex","BTCUSD",1771127614519,0.03488654,69973.0,69965.0,0.07146414]
["bitfinex","BTCUSD",1771127614696,0.03488654,69973.0,69967.0,0.2858451]
["bitfinex","BTCUSD",1771127614915,0.03488654,69973.0,69970.0,0.07145865]
["bitfinex","BTCUSD",1771127615282,0.03488654,69973.0,69965.0,0.07151655]
["bitfinex","BTCUSD",1771127615721,0.03488654,69973.0,69971.0,0.07145801]
["bitfinex","BTCUSD",1771127615931,5e-05,69975.0,69971.0,0.07145801]
["bitfinex","BTCUSD",1771127616131,0.00042758,69978.0,69976.0,0.07145296]
["bitfinex","BTCUSD",1771127616916,0.00042758,69978.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1771127618369,0.00013058,69978.0,69972.0,4e-05]
["bitfinex","BTCUSD",1771127618513,0.07145508,69975.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771127618899,0.07145548,69974.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771127619540,0.0714543,69975.0,69968.0,0.07150113]
["bitfinex","BTCUSD",1771127619899,0.0714543,69975.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771127620116,0.07145306,69977.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771127620332,0.03488654,69973.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771127620880,0.03488654,69973.0,69968.0,0.07150115]
["bitfinex","BTCUSD",1771127621836,0.03488654,69973.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771127622225,0.10634267,69973.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771127622427,0.07145764,69972.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771127623125,0.0361795,69978.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771127623356,0.07145482,69975.0,69968.0,0.07149929]
["bitfinex","BTCUSD",1771127623767,0.07145601,69974.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771127623974,0.03488654,69972.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771127624094,0.07185628,69973.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771127624095,0.07146309,69967.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771127624291,0.03488654,69966.0,69964.0,4e-05]
["bitfinex","BTCUSD",1771127624550,0.10635053,69966.0,69960.0,0.00016]
["bitfinex","BTCUSD",1771127625544,4e-05,69964.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127625763,0.07147747,69953.0,69945.0,0.07148401]
["bitfinex","BTCUSD",1771127625983,0.10636418,69952.0,69945.0,0.07148401]
["bitfinex","BTCUSD",1771127626194,0.03488654,69952.0,69946.0,0.07148291]
["bitfinex","BTCUSD",1771127626322,0.03488654,69952.0,69943.0,0.07153141]
["bitfinex","BTCUSD",1771127626532,0.0714786,69951.0,69943.0,0.07153168]
["bitfinex","BTCUSD",1771127626776,0.0714786,69951.0,69943.0,4.5e-05]
["bitfinex","BTCUSD",1771127626975,0.07148255,69948.0,69943.0,0.00017558]
["bitfinex","BTCUSD",1771127627184,0.10753147,69948.0,69943.0,0.00017558]
["bitfinex","BTCUSD",1771127627334,0.03604892,69953.0,69943.0,0.00017558]
["bitfinex","BTCUSD",1771127627538,0.03604892,69949.0,69943.0,0.00017558]
["bitfinex","BTCUSD",1771127627782,0.03604892,69947.0,69943.0,0.00017558]
["bitfinex","BTCUSD",1771127627959,0.10753175,69947.0,69943.0,0.00017558]
["bitfinex","BTCUSD",1771127628164,0.07148609,69944.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771127628404,0.03501705,69944.0,69940.0,0.00016]
["bitfinex","BTCUSD",1771127628808,0.03501705,69944.0,69936.0,0.07149324]
["bitfinex","BTCUSD",1771127628809,0.07148764,69943.0,69936.0,0.07149379]
["bitfinex","BTCUSD",1771127629169,0.07148798,69942.0,69935.0,0.07177112]
["bitfinex","BTCUSD",1771127629513,0.03488654,69942.0,69935.0,0.000277]
["bitfinex","BTCUSD",1771127629737,0.03488654,69942.0,69932.0,0.00024]
["bitfinex","BTCUSD",1771127630017,0.10753979,69939.0,69932.0,0.00024]
["bitfinex","BTCUSD",1771127630617,0.07149204,69938.0,69932.0,0.00024]
["bitfinex","BTCUSD",1771127630823,0.03604892,69937.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771127631518,0.34630282,69941.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771127631723,0.07149004,69940.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771127632022,0.03604892,69939.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771127633181,0.10745979,69939.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127633381,0.03596892,69939.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127633582,0.10745979,69939.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127634399,0.07149235,69938.0,69929.0,0.05364672]
["bitfinex","BTCUSD",1771127634630,5e-05,69936.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1771127634830,5e-05,69936.0,69931.0,0.07149903]
["bitfinex","BTCUSD",1771127636181,0.06914198,69938.0,69931.0,0.07149903]
["bitfinex","BTCUSD",1771127637343,0.00012,69940.0,69931.0,0.07149903]
["bitfinex","BTCUSD",1771127637560,0.07149194,69938.0,69931.0,0.07149903]
["bitfinex","BTCUSD",1771127637763,0.07149297,69937.0,69930.0,0.07150001]
["bitfinex","BTCUSD",1771127638165,0.07149291,69939.0,69931.0,0.07149872]
["bitfinex","BTCUSD",1771127638533,0.07149256,69938.0,69931.0,0.07149872]
["bitfinex","BTCUSD",1771127639865,0.07149295,69937.0,69930.0,0.07149804]
["bitfinex","BTCUSD",1771127640268,0.03488654,69936.0,69931.0,0.001]
["bitfinex","BTCUSD",1771127640587,0.03488654,69936.0,69931.0,0.0012]
["bitfinex","BTCUSD",1771127640788,0.03488654,69936.0,69931.0,0.07269902]
["bitfinex","BTCUSD",1771127641000,0.00012,69940.0,69932.0,0.07149735]
["bitfinex","BTCUSD",1771127641200,0.07149089,69939.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1771127641351,0.07149292,69937.0,69931.0,0.0012]
["bitfinex","BTCUSD",1771127641771,0.07149089,69939.0,69931.0,0.0012]
["bitfinex","BTCUSD",1771127641772,0.07149222,69938.0,69931.0,0.07169881]
["bitfinex","BTCUSD",1771127641974,0.00017051,69944.0,69931.0,0.0002]
["bitfinex","BTCUSD",1771127642204,0.00017051,69944.0,69931.0,0.23680628]
["bitfinex","BTCUSD",1771127642360,0.00017051,69944.0,69939.0,0.07149074]
["bitfinex","BTCUSD",1771127642563,0.00017051,69944.0,69938.0,0.07148997]
["bitfinex","BTCUSD",1771127642760,0.00017051,69944.0,69940.0,0.07148909]
["bitfinex","BTCUSD",1771127642984,0.00017051,69944.0,69939.0,0.07149052]
["bitfinex","BTCUSD",1771127642985,0.03617943,69944.0,69939.0,0.07149052]
["bitfinex","BTCUSD",1771127643305,0.00617051,69944.0,69939.0,0.07149052]
["bitfinex","BTCUSD",1771127643729,0.00617051,69944.0,69940.0,0.07148951]
["bitfinex","BTCUSD",1771127644294,1e-08,69944.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1771127644498,1e-08,69950.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1771127644725,0.0714816,69949.0,69942.0,0.07152766]
["bitfinex","BTCUSD",1771127645046,0.00012,69960.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127645200,0.07146806,69962.0,69954.0,0.07147487]
["bitfinex","BTCUSD",1771127645386,0.07146806,69962.0,69952.0,0.07147684]
["bitfinex","BTCUSD",1771127645387,0.07146868,69961.0,69952.0,0.07147684]
["bitfinex","BTCUSD",1771127645587,0.00013058,69962.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127645588,0.07147135,69960.0,69951.0,0.07147672]
["bitfinex","BTCUSD",1771127645788,0.07147043,69959.0,69951.0,0.07147672]
["bitfinex","BTCUSD",1771127646007,0.07147149,69958.0,69951.0,0.07147672]
["bitfinex","BTCUSD",1771127646181,0.07147047,69959.0,69952.0,0.07147678]
["bitfinex","BTCUSD",1771127646399,0.02350628,69960.0,69954.0,0.05888442]
["bitfinex","BTCUSD",1771127646624,0.07159864,69962.0,69950.0,0.00012]
["bitfinex","BTCUSD",1771127646625,0.00013058,69962.0,69960.0,0.07146895]
["bitfinex","BTCUSD",1771127647102,0.00012,69970.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1771127647375,1e-08,69968.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1771127647612,0.23871485,69979.0,69964.0,0.07146471]
["bitfinex","BTCUSD",1771127647842,0.07146267,69967.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127648062,0.03488654,69966.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127648297,0.03438654,69965.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127648722,0.003,69968.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1771127648927,0.003,69968.0,69961.0,0.07146635]
["bitfinex","BTCUSD",1771127649160,0.03763654,69968.0,69964.0,0.0714653]
["bitfinex","BTCUSD",1771127649361,0.03463654,69968.0,69963.0,0.0714661]
["bitfinex","BTCUSD",1771127649560,0.003,69966.0,69962.0,0.07146688]
["bitfinex","BTCUSD",1771127650459,0.003,69966.0,69960.0,0.04812]
["bitfinex","BTCUSD",1771127650969,0.003,69966.0,69952.0,0.35538869]
["bitfinex","BTCUSD",1771127650970,0.02350628,69964.0,69952.0,0.34252]
["bitfinex","BTCUSD",1771127651178,0.07146812,69962.0,69954.0,0.00017058]
["bitfinex","BTCUSD",1771127651392,0.02350628,69961.0,69954.0,0.00017058]
["bitfinex","BTCUSD",1771127651772,0.02350628,69961.0,69960.0,0.033]
["bitfinex","BTCUSD",1771127651980,0.02350628,69961.0,69954.0,0.00017058]
["bitfinex","BTCUSD",1771127652194,0.07146941,69960.0,69954.0,0.00017058]
["bitfinex","BTCUSD",1771127652524,0.02350628,69961.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1771127652860,0.02350628,69961.0,69960.0,0.03]
["bitfinex","BTCUSD",1771127653264,0.09497466,69961.0,69960.0,0.03]
["bitfinex","BTCUSD",1771127653474,0.52457427,69965.0,69954.0,0.00117058]
["bitfinex","BTCUSD",1771127653475,0.03463654,69965.0,69954.0,0.00117058]
["bitfinex","BTCUSD",1771127653681,0.07146929,69961.0,69954.0,0.00117058]
["bitfinex","BTCUSD",1771127654411,0.09397263,69961.0,69954.0,0.03517058]
["bitfinex","BTCUSD",1771127654614,0.2858786,69960.0,69954.0,0.00017058]
["bitfinex","BTCUSD",1771127654844,0.02250334,69955.0,69954.0,1e-08]
["bitfinex","BTCUSD",1771127655051,0.07146702,69963.0,69955.0,0.07147363]
["bitfinex","BTCUSD",1771127655219,0.07146706,69963.0,69956.0,0.0714732]
["bitfinex","BTCUSD",1771127655400,5e-05,69961.0,69954.0,0.01100001]
["bitfinex","BTCUSD",1771127655606,4e-05,69964.0,69959.0,0.07146991]
["bitfinex","BTCUSD",1771127655825,0.07150534,69964.0,69956.0,0.07147263]
["bitfinex","BTCUSD",1771127656231,0.00012,69970.0,69955.0,0.23968299]
["bitfinex","BTCUSD",1771127656432,0.03463654,69968.0,69962.0,0.07146721]
["bitfinex","BTCUSD",1771127656748,0.0004,69969.0,69961.0,0.07146748]
["bitfinex","BTCUSD",1771127657100,0.07186022,69969.0,69961.0,0.07146748]
["bitfinex","BTCUSD",1771127657305,0.0004,69969.0,69961.0,0.07146748]
["bitfinex","BTCUSD",1771127657547,0.0004,69969.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1771127657905,0.0004,69969.0,69963.0,0.07146625]
["bitfinex","BTCUSD",1771127658605,0.0004,69969.0,69962.0,0.001]
["bitfinex","BTCUSD",1771127659021,0.0004,69969.0,69967.0,0.0714621]
["bitfinex","BTCUSD",1771127660254,0.0004,69969.0,69966.0,0.07146299]
["bitfinex","BTCUSD",1771127661390,0.0004,69969.0,69966.0,0.07246299]
["bitfinex","BTCUSD",1771127662034,0.0004,69969.0,69966.0,0.07146299]
["bitfinex","BTCUSD",1771127662214,0.0004,69969.0,69966.0,0.07246299]
["bitfinex","BTCUSD",1771127663308,0.0004,69969.0,69968.0,4e-05]
["bitfinex","BTCUSD",1771127663505,0.0004,69969.0,69962.0,4e-05]
["bitfinex","BTCUSD",1771127663897,0.0004,69969.0,69963.0,0.28586538]
["bitfinex","BTCUSD",1771127664107,0.0004,69969.0,69965.0,0.07146354]
["bitfinex","BTCUSD",1771127664324,0.0004,69969.0,69964.0,0.07146523]
["bitfinex","BTCUSD",1771127664528,0.0004,69969.0,69958.0,0.07151064]
["bitfinex","BTCUSD",1771127664529,0.07146461,69965.0,69958.0,0.07151064]
["bitfinex","BTCUSD",1771127664731,0.07146461,69965.0,69958.0,0.07151078]
["bitfinex","BTCUSD",1771127664938,0.07146599,69964.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771127666149,0.23047192,69964.0,69954.0,4.001e-05]
["bitfinex","BTCUSD",1771127666321,0.02250334,69961.0,69954.0,4.001e-05]
["bitfinex","BTCUSD",1771127666509,0.02250334,69961.0,69956.0,0.07147277]
["bitfinex","BTCUSD",1771127666874,0.02250334,69961.0,69958.0,0.001]
["bitfinex","BTCUSD",1771127667077,0.02250334,69961.0,69957.0,0.07147232]
["bitfinex","BTCUSD",1771127667311,0.02250334,69961.0,69958.0,0.001]
["bitfinex","BTCUSD",1771127667712,0.02250334,69961.0,69955.0,0.07147365]
["bitfinex","BTCUSD",1771127667919,0.09397192,69961.0,69954.0,0.07151522]
["bitfinex","BTCUSD",1771127668252,0.02250334,69961.0,69958.0,0.001]
["bitfinex","BTCUSD",1771127668599,0.02250334,69961.0,69956.0,0.07147335]
["bitfinex","BTCUSD",1771127669167,5e-05,69963.0,69959.0,0.07146999]
["bitfinex","BTCUSD",1771127669377,5e-05,69963.0,69957.0,0.07147177]
["bitfinex","BTCUSD",1771127669551,0.10605792,69966.0,69958.0,0.07147108]
["bitfinex","BTCUSD",1771127669552,0.07146435,69965.0,69958.0,0.07147108]
["bitfinex","BTCUSD",1771127669733,0.03459435,69966.0,69958.0,0.07147119]
["bitfinex","BTCUSD",1771127669939,0.10605842,69966.0,69957.0,0.07147177]
["bitfinex","BTCUSD",1771127670525,0.07146957,69960.0,69956.0,0.001]
["bitfinex","BTCUSD",1771127670948,0.07146957,69960.0,69954.0,0.07151544]
["bitfinex","BTCUSD",1771127671179,0.07146957,69960.0,69957.0,0.001]
["bitfinex","BTCUSD",1771127671788,0.3083664,69964.0,69952.0,4e-05]
["bitfinex","BTCUSD",1771127671789,0.0939799,69953.0,69952.0,4e-05]
["bitfinex","BTCUSD",1771127671995,0.02250334,69953.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771127672191,0.07147358,69956.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771127672392,0.03455435,69957.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771127672615,0.07147246,69958.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771127672795,0.03455435,69953.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771127672988,0.07147387,69956.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771127673212,0.10603008,69954.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771127673373,0.03455435,69953.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771127673595,0.03455435,69953.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1771127673814,0.02250334,69958.0,69953.0,0.07147589]
["bitfinex","BTCUSD",1771127674034,0.07147023,69960.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127674035,0.07147451,69955.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127674233,0.30195541,69947.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127674573,0.07148492,69945.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127674892,0.07148576,69944.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127675032,0.02250334,69945.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127675233,0.09398976,69944.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127675634,0.02250334,69944.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127676045,0.28589225,69957.0,69941.0,0.07148802]
["bitfinex","BTCUSD",1771127676046,0.10608544,69949.0,69941.0,0.07148802]
["bitfinex","BTCUSD",1771127676254,0.10608544,69949.0,69942.0,0.07148754]
["bitfinex","BTCUSD",1771127676492,0.07148189,69948.0,69940.0,0.00032]
["bitfinex","BTCUSD",1771127676691,0.07148189,69948.0,69941.0,0.07148862]
["bitfinex","BTCUSD",1771127676907,0.10603624,69948.0,69941.0,0.07148862]
["bitfinex","BTCUSD",1771127677554,5e-05,69949.0,69940.0,0.00132]
["bitfinex","BTCUSD",1771127677756,5e-05,69949.0,69942.0,0.28594772]
["bitfinex","BTCUSD",1771127678062,5e-05,69949.0,69946.0,0.07148304]
["bitfinex","BTCUSD",1771127680394,5e-05,69949.0,69946.0,0.07248304]
["bitfinex","BTCUSD",1771127680767,5e-05,69949.0,69946.0,0.07148304]
["bitfinex","BTCUSD",1771127681273,5e-05,69949.0,69946.0,0.07248304]
["bitfinex","BTCUSD",1771127681596,5e-05,69949.0,69947.0,0.07148254]
["bitfinex","BTCUSD",1771127681796,0.00105,69949.0,69947.0,0.07148254]
["bitfinex","BTCUSD",1771127682761,0.00105,69949.0,69946.0,0.0724835]
["bitfinex","BTCUSD",1771127682963,5e-05,69949.0,69946.0,0.0724835]
["bitfinex","BTCUSD",1771127683122,0.00105,69949.0,69946.0,0.0724835]
["bitfinex","BTCUSD",1771127683322,0.00105,69949.0,69946.0,0.0714835]
["bitfinex","BTCUSD",1771127683568,5e-05,69949.0,69947.0,0.001]
["bitfinex","BTCUSD",1771127683742,0.00105,69949.0,69947.0,0.001]
["bitfinex","BTCUSD",1771127683944,5e-05,69949.0,69947.0,0.001]
["bitfinex","BTCUSD",1771127684118,5e-05,69949.0,69945.0,0.07148452]
["bitfinex","BTCUSD",1771127684318,0.03560435,69949.0,69946.0,0.001]
["bitfinex","BTCUSD",1771127684650,0.03460435,69949.0,69946.0,0.001]
["bitfinex","BTCUSD",1771127684853,0.03460435,69949.0,69947.0,0.009]
["bitfinex","BTCUSD",1771127685444,5e-05,69949.0,69947.0,0.009]
["bitfinex","BTCUSD",1771127686156,5e-05,69949.0,69945.0,0.07148451]
["bitfinex","BTCUSD",1771127686374,5e-05,69949.0,69946.0,0.011]
["bitfinex","BTCUSD",1771127686603,5e-05,69949.0,69941.0,0.0714884]
["bitfinex","BTCUSD",1771127686604,0.02440875,69947.0,69940.0,0.00036]
["bitfinex","BTCUSD",1771127686932,0.09589211,69947.0,69940.0,0.07184981]
["bitfinex","BTCUSD",1771127687492,0.02440875,69947.0,69940.0,0.00036]
["bitfinex","BTCUSD",1771127687697,0.0714844,69946.0,69940.0,0.00036]
["bitfinex","BTCUSD",1771127687895,0.0714844,69946.0,69940.0,0.07184982]
["bitfinex","BTCUSD",1771127688096,0.10603875,69946.0,69940.0,0.07184982]
["bitfinex","BTCUSD",1771127688648,0.03455435,69944.0,69940.0,0.00036]
["bitfinex","BTCUSD",1771127688839,0.24043976,69949.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771127689042,0.31192449,69945.0,69936.0,0.00017051]
["bitfinex","BTCUSD",1771127689247,0.03455435,69944.0,69936.0,0.00017051]
["bitfinex","BTCUSD",1771127689446,0.071484,69946.0,69940.0,0.004]
["bitfinex","BTCUSD",1771127689623,0.071534,69946.0,69940.0,0.004]
["bitfinex","BTCUSD",1771127689830,0.066534,69946.0,69939.0,0.07149086]
["bitfinex","BTCUSD",1771127690574,0.066484,69946.0,69939.0,0.07149086]
["bitfinex","BTCUSD",1771127690741,0.066484,69946.0,69940.0,0.002]
["bitfinex","BTCUSD",1771127690943,0.066484,69946.0,69939.0,0.07149086]
["bitfinex","BTCUSD",1771127691316,0.066484,69946.0,69939.0,0.07449086]
["bitfinex","BTCUSD",1771127691538,0.0714864,69944.0,69939.0,0.003]
["bitfinex","BTCUSD",1771127691753,0.07148751,69943.0,69939.0,0.003]
["bitfinex","BTCUSD",1771127691915,0.02440875,69944.0,69939.0,0.003]
["bitfinex","BTCUSD",1771127692315,0.02440875,69944.0,69938.0,0.07149164]
["bitfinex","BTCUSD",1771127692732,0.03455435,69943.0,69939.0,0.0002]
["bitfinex","BTCUSD",1771127692928,0.07148882,69941.0,69940.0,0.002]
["bitfinex","BTCUSD",1771127693160,0.03443435,69940.0,69936.0,0.00017051]
["bitfinex","BTCUSD",1771127693560,0.03443435,69940.0,69938.0,0.004]
["bitfinex","BTCUSD",1771127693762,0.03443435,69940.0,69937.0,0.07149266]
["bitfinex","BTCUSD",1771127694315,0.001,69941.0,69936.0,0.07166258]
["bitfinex","BTCUSD",1771127694618,0.07148789,69942.0,69936.0,0.00017051]
["bitfinex","BTCUSD",1771127694752,0.26484851,69945.0,69933.0,0.000245]
["bitfinex","BTCUSD",1771127694753,0.02440875,69945.0,69933.0,0.000245]
["bitfinex","BTCUSD",1771127694957,0.02440875,69937.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771127695177,0.0959018,69937.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771127695376,0.07149224,69938.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771127695702,0.07149189,69938.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771127695854,0.07149275,69939.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771127696261,0.10598732,69937.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771127696439,0.52639712,69941.0,69933.0,0.0002]
["bitfinex","BTCUSD",1771127696440,0.03489435,69953.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1771127696592,0.03489435,69953.0,69946.0,0.07148365]
["bitfinex","BTCUSD",1771127696593,0.0004,69953.0,69946.0,0.07148365]
["bitfinex","BTCUSD",1771127696795,0.0004,69953.0,69946.0,0.07161413]
["bitfinex","BTCUSD",1771127697092,0.0004,69953.0,69946.0,0.00013048]
["bitfinex","BTCUSD",1771127697297,0.07151774,69952.0,69946.0,0.00013048]
["bitfinex","BTCUSD",1771127697478,0.003,69948.0,69946.0,0.00013048]
["bitfinex","BTCUSD",1771127698516,0.003,69948.0,69946.0,0.07161388]
["bitfinex","BTCUSD",1771127698731,4e-05,69952.0,69946.0,0.07161388]
["bitfinex","BTCUSD",1771127698913,4e-05,69952.0,69946.0,0.07361388]
["bitfinex","BTCUSD",1771127699340,4e-05,69952.0,69946.0,0.07161388]
["bitfinex","BTCUSD",1771127699640,4e-05,69952.0,69946.0,0.07361388]
["bitfinex","BTCUSD",1771127699943,4e-05,69952.0,69948.0,0.07148094]
["bitfinex","BTCUSD",1771127700168,4e-05,69952.0,69947.0,0.07148179]
["bitfinex","BTCUSD",1771127700369,4e-05,69952.0,69946.0,0.07261387]
["bitfinex","BTCUSD",1771127700699,4e-05,69952.0,69947.0,0.07148202]
["bitfinex","BTCUSD",1771127700903,4e-05,69964.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1771127701103,4e-05,69964.0,69959.0,0.07147019]
["bitfinex","BTCUSD",1771127701519,4e-05,69964.0,69959.0,0.07146957]
["bitfinex","BTCUSD",1771127701722,0.0002271,69966.0,69959.0,0.07146963]
["bitfinex","BTCUSD",1771127702123,0.07146497,69965.0,69957.0,0.07147174]
["bitfinex","BTCUSD",1771127702350,0.07146497,69965.0,69954.0,4.5e-05]
["bitfinex","BTCUSD",1771127702636,0.07169058,69966.0,69959.0,0.07246955]
["bitfinex","BTCUSD",1771127703048,0.0004,69962.0,69959.0,0.001]
["bitfinex","BTCUSD",1771127703247,0.0004,69962.0,69959.0,0.02277451]
["bitfinex","BTCUSD",1771127704103,0.0004,69962.0,69958.0,0.07147055]
["bitfinex","BTCUSD",1771127704104,0.0004,69962.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1771127704645,0.03449435,69961.0,69955.0,0.07147384]
["bitfinex","BTCUSD",1771127704986,0.0004,69962.0,69957.0,0.07147178]
["bitfinex","BTCUSD",1771127705233,0.0004,69962.0,69959.0,0.001]
["bitfinex","BTCUSD",1771127705389,0.07169059,69966.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1771127705390,0.0002271,69966.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1771127705595,0.0002271,69966.0,69963.0,0.07146535]
["bitfinex","BTCUSD",1771127705760,0.0002271,69966.0,69958.0,0.25250933]
["bitfinex","BTCUSD",1771127705761,0.0002271,69966.0,69962.0,0.07146535]
["bitfinex","BTCUSD",1771127705967,0.0002271,69966.0,69962.0,0.09423986]
["bitfinex","BTCUSD",1771127706164,1e-08,69966.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1771127706578,1e-08,69966.0,69965.0,0.09423881]
["bitfinex","BTCUSD",1771127706777,1e-08,69966.0,69964.0,0.07146516]
["bitfinex","BTCUSD",1771127706778,0.0004,69976.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1771127707115,0.0004,69976.0,69969.0,0.07145972]
["bitfinex","BTCUSD",1771127707320,0.0004,69976.0,69957.0,0.02277451]
["bitfinex","BTCUSD",1771127707520,0.02440875,69972.0,69962.0,0.07146701]
["bitfinex","BTCUSD",1771127707718,0.28583637,69971.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127707883,0.02440875,69964.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127708087,0.07147009,69960.0,69951.0,0.23241002]
["bitfinex","BTCUSD",1771127708296,0.03449435,69962.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771127708646,0.03449435,69962.0,69960.0,0.07146854]
["bitfinex","BTCUSD",1771127708794,0.00012,69970.0,69959.0,0.25150933]
["bitfinex","BTCUSD",1771127708996,0.00012,69970.0,69965.0,0.07146421]
["bitfinex","BTCUSD",1771127709408,0.0002131,69977.0,69961.0,0.25150933]
["bitfinex","BTCUSD",1771127709607,0.0002631,69977.0,69971.0,0.07145728]
["bitfinex","BTCUSD",1771127709805,0.0002631,69977.0,69972.0,0.07145663]
["bitfinex","BTCUSD",1771127710035,0.0002631,69977.0,69971.0,0.07145728]
["bitfinex","BTCUSD",1771127710227,0.0002631,69977.0,69969.0,0.07145981]
["bitfinex","BTCUSD",1771127710522,0.07145521,69974.0,69967.0,0.07146196]
["bitfinex","BTCUSD",1771127710727,0.07145441,69975.0,69968.0,0.07146116]
["bitfinex","BTCUSD",1771127711734,0.07145514,69974.0,69968.0,0.07146116]
["bitfinex","BTCUSD",1771127711935,0.07145942,69970.0,69963.0,0.07146623]
["bitfinex","BTCUSD",1771127712269,0.03449435,69965.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127712456,0.003,69962.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127712654,0.03449435,69965.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127712859,0.07146261,69967.0,69960.0,0.07158866]
["bitfinex","BTCUSD",1771127713063,0.07146361,69966.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127713542,0.03449435,69965.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127713787,0.003,69962.0,69960.0,0.07158917]
["bitfinex","BTCUSD",1771127714032,0.07146704,69963.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771127714278,0.02291684,69966.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771127714279,0.07146957,69960.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771127714485,0.07146957,69960.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771127714486,0.23204704,69959.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771127714778,0.02291684,69958.0,69952.0,0.07147669]
["bitfinex","BTCUSD",1771127714985,0.07147325,69957.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771127715839,0.07147325,69957.0,69950.0,0.0716396]
["bitfinex","BTCUSD",1771127716047,0.1059676,69957.0,69950.0,0.0716396]
["bitfinex","BTCUSD",1771127716243,0.1079676,69957.0,69950.0,0.0716396]
["bitfinex","BTCUSD",1771127717240,0.1079676,69957.0,69950.0,0.0716395]
["bitfinex","BTCUSD",1771127717446,0.1079676,69957.0,69950.0,0.0718395]
["bitfinex","BTCUSD",1771127717664,0.07147352,69956.0,69950.0,0.00036]
["bitfinex","BTCUSD",1771127717864,0.03649435,69957.0,69951.0,0.07147825]
["bitfinex","BTCUSD",1771127718245,0.1079669,69957.0,69950.0,0.0718394]
["bitfinex","BTCUSD",1771127718523,0.03649435,69957.0,69950.0,0.0718394]
["bitfinex","BTCUSD",1771127718793,0.07147357,69956.0,69950.0,0.0718394]
["bitfinex","BTCUSD",1771127719016,0.07147558,69954.0,69950.0,0.00036]
["bitfinex","BTCUSD",1771127719152,0.07147402,69956.0,69950.0,0.00036]
["bitfinex","BTCUSD",1771127719358,0.03749435,69957.0,69950.0,0.00036]
["bitfinex","BTCUSD",1771127719657,0.03449435,69957.0,69950.0,0.00036]
["bitfinex","BTCUSD",1771127719859,0.002,69956.0,69950.0,0.00036]
["bitfinex","BTCUSD",1771127720132,0.07147564,69954.0,69950.0,0.00036]
["bitfinex","BTCUSD",1771127720320,5e-05,69955.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771127720518,0.10597059,69954.0,69947.0,0.07148254]
["bitfinex","BTCUSD",1771127721442,0.07147937,69951.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771127721633,0.10597436,69950.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771127721840,0.03449435,69950.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771127722061,0.23204704,69950.0,69940.0,0.07160931]
["bitfinex","BTCUSD",1771127722196,0.07148093,69949.0,69940.0,0.00012]
["bitfinex","BTCUSD",1771127722398,0.07148252,69948.0,69941.0,0.07148853]
["bitfinex","BTCUSD",1771127722606,0.07148275,69947.0,69941.0,0.07148853]
["bitfinex","BTCUSD",1771127723028,0.07148275,69947.0,69940.0,0.07160947]
["bitfinex","BTCUSD",1771127723202,0.07136275,69947.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771127723410,0.07148201,69948.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771127723826,0.002,69947.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771127724153,0.07348269,69947.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771127724503,9e-05,69954.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771127724748,0.07147656,69953.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771127725258,0.07147656,69953.0,69946.0,0.07152339]
["bitfinex","BTCUSD",1771127725759,9e-05,69954.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771127725957,0.005,69953.0,69951.0,0.07147823]
["bitfinex","BTCUSD",1771127726259,9e-05,69954.0,69951.0,0.07147823]
["bitfinex","BTCUSD",1771127726498,0.005,69953.0,69951.0,0.07147823]
["bitfinex","BTCUSD",1771127726890,9e-05,69954.0,69951.0,0.07147846]
["bitfinex","BTCUSD",1771127727083,9e-05,69954.0,69950.0,0.07147764]
["bitfinex","BTCUSD",1771127727244,9e-05,69954.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771127727453,9e-05,69954.0,69950.0,0.09521103]
["bitfinex","BTCUSD",1771127728041,9e-05,69954.0,69951.0,0.001]
["bitfinex","BTCUSD",1771127728241,9e-05,69954.0,69950.0,0.07147862]
["bitfinex","BTCUSD",1771127728678,9e-05,69954.0,69950.0,0.07347862]
["bitfinex","BTCUSD",1771127728841,9e-05,69954.0,69950.0,0.07147862]
["bitfinex","BTCUSD",1771127729346,9e-05,69954.0,69950.0,0.07247862]
["bitfinex","BTCUSD",1771127729548,9e-05,69954.0,69950.0,0.07147862]
["bitfinex","BTCUSD",1771127729750,9e-05,69954.0,69951.0,0.07147859]
["bitfinex","BTCUSD",1771127729951,9e-05,69954.0,69950.0,0.07447927]
["bitfinex","BTCUSD",1771127731013,9e-05,69954.0,69950.0,0.07147927]
["bitfinex","BTCUSD",1771127731403,9e-05,69954.0,69950.0,0.07447927]
["bitfinex","BTCUSD",1771127731604,9e-05,69954.0,69950.0,0.07147927]
["bitfinex","BTCUSD",1771127732003,9e-05,69954.0,69950.0,0.07447927]
["bitfinex","BTCUSD",1771127732211,9e-05,69954.0,69950.0,0.07147927]
["bitfinex","BTCUSD",1771127732590,9e-05,69954.0,69950.0,0.07447927]
["bitfinex","BTCUSD",1771127732990,9e-05,69954.0,69950.0,0.07147927]
["bitfinex","BTCUSD",1771127734348,9e-05,69954.0,69950.0,0.07647927]
["bitfinex","BTCUSD",1771127734515,9e-05,69954.0,69950.0,0.07147927]
["bitfinex","BTCUSD",1771127734678,9e-05,69954.0,69950.0,0.07547927]
["bitfinex","BTCUSD",1771127735111,9e-05,69954.0,69950.0,0.07147927]
["bitfinex","BTCUSD",1771127735284,9e-05,69954.0,69950.0,0.07647927]
["bitfinex","BTCUSD",1771127735517,9e-05,69954.0,69950.0,0.07147927]
["bitfinex","BTCUSD",1771127735913,9e-05,69954.0,69950.0,0.07647927]
["bitfinex","BTCUSD",1771127736643,9e-05,69954.0,69950.0,0.005]
["bitfinex","BTCUSD",1771127737191,9e-05,69954.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771127737413,9e-05,69954.0,69950.0,0.006]
["bitfinex","BTCUSD",1771127737615,0.03458435,69954.0,69950.0,0.006]
["bitfinex","BTCUSD",1771127737904,0.1060602,69954.0,69946.0,0.07172344]
["bitfinex","BTCUSD",1771127738125,0.07156585,69954.0,69952.0,4e-05]
["bitfinex","BTCUSD",1771127738470,9e-05,69954.0,69946.0,0.00024]
["bitfinex","BTCUSD",1771127738744,0.07147979,69950.0,69946.0,0.00024]
["bitfinex","BTCUSD",1771127739301,0.07147758,69952.0,69946.0,0.00024]
["bitfinex","BTCUSD",1771127739302,0.07147887,69951.0,69946.0,0.00024]
["bitfinex","BTCUSD",1771127739504,0.07147997,69950.0,69946.0,0.0006471]
["bitfinex","BTCUSD",1771127739904,0.02291684,69949.0,69946.0,0.0006471]
["bitfinex","BTCUSD",1771127740576,0.03449435,69947.0,69946.0,0.0006471]
["bitfinex","BTCUSD",1771127740699,0.03449435,69947.0,69946.0,0.007]
["bitfinex","BTCUSD",1771127740900,0.10597704,69947.0,69946.0,0.007]
["bitfinex","BTCUSD",1771127741099,0.03449435,69947.0,69940.0,0.0003091]
["bitfinex","BTCUSD",1771127741352,0.03449435,69946.0,69940.0,0.0003091]
["bitfinex","BTCUSD",1771127741973,0.10597875,69946.0,69940.0,0.0003091]
["bitfinex","BTCUSD",1771127742159,0.07148494,69945.0,69940.0,0.0003091]
["bitfinex","BTCUSD",1771127742561,0.07148494,69945.0,69940.0,0.0033091]
["bitfinex","BTCUSD",1771127744001,0.07148494,69945.0,69940.0,0.0003091]
["bitfinex","BTCUSD",1771127744346,0.001,69946.0,69940.0,0.07179854]
["bitfinex","BTCUSD",1771127744551,0.07148375,69946.0,69940.0,0.07179854]
["bitfinex","BTCUSD",1771127744751,0.001,69945.0,69940.0,0.07179854]
["bitfinex","BTCUSD",1771127745002,0.07148375,69946.0,69940.0,0.0003091]
["bitfinex","BTCUSD",1771127745207,0.10597945,69945.0,69940.0,0.0003091]
["bitfinex","BTCUSD",1771127745411,0.10897945,69945.0,69940.0,0.0003091]
["bitfinex","BTCUSD",1771127745816,0.003,69945.0,69940.0,0.0005091]
["bitfinex","BTCUSD",1771127746404,0.07448486,69945.0,69940.0,0.0005091]
["bitfinex","BTCUSD",1771127748262,0.03453435,69952.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1771127748459,0.03453435,69952.0,69940.0,0.0005091]
["bitfinex","BTCUSD",1771127748460,0.07151174,69958.0,69951.0,0.07147782]
["bitfinex","BTCUSD",1771127748614,0.07151174,69958.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771127748615,0.07147303,69957.0,69948.0,0.07148105]
["bitfinex","BTCUSD",1771127748816,4e-05,69958.0,69948.0,0.07148105]
["bitfinex","BTCUSD",1771127749177,0.07147557,69954.0,69948.0,0.07148105]
["bitfinex","BTCUSD",1771127750320,0.004,69952.0,69948.0,0.07148105]
["bitfinex","BTCUSD",1771127750524,0.07147557,69954.0,69948.0,0.07148105]
["bitfinex","BTCUSD",1771127750925,0.07347557,69954.0,69948.0,0.07148105]
["bitfinex","BTCUSD",1771127751252,0.07147491,69955.0,69948.0,0.07148105]
["bitfinex","BTCUSD",1771127751456,0.0715154,69956.0,69949.0,0.07147984]
["bitfinex","BTCUSD",1771127751628,0.001,69952.0,69948.0,0.07148105]
["bitfinex","BTCUSD",1771127752383,0.07147516,69955.0,69948.0,0.07148105]
["bitfinex","BTCUSD",1771127752523,0.10596951,69955.0,69947.0,0.07152749]
["bitfinex","BTCUSD",1771127752724,0.07147948,69951.0,69947.0,4.5e-05]
["bitfinex","BTCUSD",1771127752927,0.03449435,69950.0,69947.0,4.5e-05]
["bitfinex","BTCUSD",1771127753146,0.07147971,69950.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127753368,0.03447435,69949.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127754099,0.07147971,69950.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127754680,0.23306506,69952.0,69943.0,4.5e-05]
["bitfinex","BTCUSD",1771127754901,0.02330156,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127755569,0.07148297,69947.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127755984,0.03447435,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127756991,0.03447435,69946.0,69942.0,0.00204]
["bitfinex","BTCUSD",1771127757409,0.03447435,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127757592,0.03447435,69946.0,69942.0,0.00204]
["bitfinex","BTCUSD",1771127757805,0.03447435,69946.0,69942.0,0.07152769]
["bitfinex","BTCUSD",1771127758027,0.07148205,69948.0,69942.0,0.07152769]
["bitfinex","BTCUSD",1771127758263,0.07148205,69948.0,69942.0,0.07352769]
["bitfinex","BTCUSD",1771127759593,0.02330156,69949.0,69942.0,0.00204]
["bitfinex","BTCUSD",1771127759788,0.09478602,69946.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771127760033,0.23306506,69951.0,69942.0,0.001]
["bitfinex","BTCUSD",1771127760239,0.03447435,69943.0,69939.0,0.0002]
["bitfinex","BTCUSD",1771127760610,0.03447435,69943.0,69939.0,0.07169071]
["bitfinex","BTCUSD",1771127760814,0.07148411,69946.0,69939.0,0.07169071]
["bitfinex","BTCUSD",1771127761035,0.07148496,69945.0,69939.0,0.07169071]
["bitfinex","BTCUSD",1771127761272,0.07148496,69945.0,69939.0,0.07369071]
["bitfinex","BTCUSD",1771127761476,0.07148496,69945.0,69939.0,0.07169071]
["bitfinex","BTCUSD",1771127761786,0.10595931,69945.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127762277,0.07148496,69945.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127762658,0.07148401,69946.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127762866,0.09478607,69947.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127763247,0.07148382,69946.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127764280,0.03447435,69945.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127765477,0.03447435,69946.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127765678,0.03447435,69944.0,69942.0,0.0002]
["bitfinex","BTCUSD",1771127766223,0.07148964,69941.0,69939.0,0.0002]
["bitfinex","BTCUSD",1771127766382,0.0714879,69942.0,69939.0,0.0002]
["bitfinex","BTCUSD",1771127766731,0.07148882,69941.0,69936.0,0.00024]
["bitfinex","BTCUSD",1771127767529,0.001,69942.0,69936.0,0.00024]
["bitfinex","BTCUSD",1771127767756,0.07148984,69940.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771127767934,0.25736662,69942.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771127768085,0.07148953,69941.0,69935.0,0.0002]
["bitfinex","BTCUSD",1771127768277,0.03447435,69941.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771127768682,0.10596317,69941.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771127770219,0.10696317,69941.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771127770404,0.10596317,69941.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771127770804,0.0714875,69943.0,69931.0,0.42784719]
["bitfinex","BTCUSD",1771127771026,0.0714875,69943.0,69931.0,0.16463233]
["bitfinex","BTCUSD",1771127771232,0.07148788,69942.0,69935.0,0.07149424]
["bitfinex","BTCUSD",1771127771683,4e-05,69946.0,69932.0,0.22670354]
["bitfinex","BTCUSD",1771127771948,0.02334156,69956.0,69950.0,0.02277927]
["bitfinex","BTCUSD",1771127771949,4e-05,69956.0,69950.0,0.02277927]
["bitfinex","BTCUSD",1771127772128,4e-05,69956.0,69949.0,0.07148014]
["bitfinex","BTCUSD",1771127772333,0.07151412,69956.0,69949.0,0.07148014]
["bitfinex","BTCUSD",1771127772538,0.07147474,69955.0,69948.0,0.07148131]
["bitfinex","BTCUSD",1771127772718,0.07191558,69954.0,69947.0,0.07148206]
["bitfinex","BTCUSD",1771127772918,0.07147676,69953.0,69946.0,0.07148335]
["bitfinex","BTCUSD",1771127773122,0.00044,69954.0,69947.0,0.07148168]
["bitfinex","BTCUSD",1771127773320,0.00044,69954.0,69943.0,0.224256]
["bitfinex","BTCUSD",1771127773523,0.07191624,69954.0,69943.0,0.224256]
["bitfinex","BTCUSD",1771127773728,0.07191624,69954.0,69947.0,0.07148234]
["bitfinex","BTCUSD",1771127773935,0.07147667,69953.0,69947.0,0.0961095]
["bitfinex","BTCUSD",1771127774176,0.00044,69954.0,69948.0,0.07148092]
["bitfinex","BTCUSD",1771127774375,0.07191629,69954.0,69949.0,0.02462716]
["bitfinex","BTCUSD",1771127774925,0.00044,69954.0,69949.0,0.02462716]
["bitfinex","BTCUSD",1771127775739,0.00044,69954.0,69946.0,0.07168339]
["bitfinex","BTCUSD",1771127776010,0.07147695,69953.0,69946.0,0.07168339]
["bitfinex","BTCUSD",1771127776208,0.07147695,69953.0,69948.0,0.006]
["bitfinex","BTCUSD",1771127776579,0.07147695,69953.0,69946.0,0.07168339]
["bitfinex","BTCUSD",1771127776801,0.07147695,69953.0,69946.0,0.07768339]
["bitfinex","BTCUSD",1771127777303,0.07147695,69953.0,69946.0,0.07168339]
["bitfinex","BTCUSD",1771127777464,0.07147695,69953.0,69948.0,0.005]
["bitfinex","BTCUSD",1771127777665,0.07147695,69953.0,69946.0,0.07168339]
["bitfinex","BTCUSD",1771127778068,0.07191592,69954.0,69947.0,0.09610979]
["bitfinex","BTCUSD",1771127778269,0.07191592,69954.0,69948.0,0.02462716]
["bitfinex","BTCUSD",1771127779512,0.07191592,69954.0,69948.0,0.02962716]
["bitfinex","BTCUSD",1771127779925,0.07147692,69953.0,69948.0,0.02962716]
["bitfinex","BTCUSD",1771127780090,0.07147692,69953.0,69948.0,0.005]
["bitfinex","BTCUSD",1771127780448,0.07191592,69954.0,69948.0,0.005]
["bitfinex","BTCUSD",1771127780778,0.07147741,69953.0,69948.0,0.005]
["bitfinex","BTCUSD",1771127782387,0.07206692,69952.0,69948.0,0.005]
["bitfinex","BTCUSD",1771127782823,0.0005891,69952.0,69948.0,0.005]
["bitfinex","BTCUSD",1771127783041,0.07148042,69950.0,69948.0,0.005]
["bitfinex","BTCUSD",1771127783253,0.07148042,69950.0,69948.0,0.00504]
["bitfinex","BTCUSD",1771127783923,0.0005891,69952.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127785250,0.0005891,69952.0,69948.0,0.00204]
["bitfinex","BTCUSD",1771127785427,0.0005891,69952.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771127785804,0.0005891,69952.0,69948.0,0.00304]
["bitfinex","BTCUSD",1771127787191,0.07206675,69952.0,69948.0,0.00304]
["bitfinex","BTCUSD",1771127788125,5e-05,69957.0,69953.0,0.07147578]
["bitfinex","BTCUSD",1771127788330,4e-05,69958.0,69953.0,0.07147578]
["bitfinex","BTCUSD",1771127789270,4e-05,69958.0,69953.0,0.07247578]
["bitfinex","BTCUSD",1771127789705,4e-05,69958.0,69953.0,0.07147578]
["bitfinex","BTCUSD",1771127790014,4e-05,69958.0,69953.0,0.001]
["bitfinex","BTCUSD",1771127790327,0.07147445,69956.0,69953.0,0.001]
["bitfinex","BTCUSD",1771127790453,0.0718726,69957.0,69953.0,0.001]
["bitfinex","BTCUSD",1771127790658,0.00044,69964.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1771127790863,0.07160999,69969.0,69956.0,0.02462716]
["bitfinex","BTCUSD",1771127790864,0.0001491,69969.0,69956.0,0.02462716]
["bitfinex","BTCUSD",1771127791097,0.0001491,69969.0,69950.0,0.00016]
["bitfinex","BTCUSD",1771127791098,0.2462921,69949.0,69923.0,0.07213668]
["bitfinex","BTCUSD",1771127791295,0.0715062,69924.0,69923.0,0.00011817]
["bitfinex","BTCUSD",1771127791496,0.09548458,69926.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1771127791724,0.00011807,69926.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1771127791951,4e-05,69936.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771127792126,4e-05,69936.0,69922.0,0.34248]
["bitfinex","BTCUSD",1771127792337,4e-05,69936.0,69923.0,0.001]
["bitfinex","BTCUSD",1771127792546,0.03082677,69943.0,69933.0,0.07149655]
["bitfinex","BTCUSD",1771127792924,0.07148826,69942.0,69934.0,0.07149596]
["bitfinex","BTCUSD",1771127794357,0.07548679,69943.0,69933.0,0.07149601]
["bitfinex","BTCUSD",1771127794560,0.07148814,69942.0,69932.0,0.02462716]
["bitfinex","BTCUSD",1771127794875,0.07148814,69942.0,69934.0,0.07149587]
["bitfinex","BTCUSD",1771127795574,0.07148679,69943.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771127795771,0.07648856,69942.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771127795936,0.07148891,69941.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771127796142,0.07148891,69941.0,69932.0,0.07173775]
["bitfinex","BTCUSD",1771127796336,0.004,69942.0,69932.0,0.00024]
["bitfinex","BTCUSD",1771127796538,0.07148781,69942.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771127796775,0.07448781,69942.0,69933.0,0.071497]
["bitfinex","BTCUSD",1771127797183,0.07148781,69942.0,69933.0,0.071697]
["bitfinex","BTCUSD",1771127797378,0.07148781,69942.0,69934.0,0.07149567]
["bitfinex","BTCUSD",1771127797881,0.29680031,69942.0,69934.0,0.07149567]
["bitfinex","BTCUSD",1771127798385,0.07148892,69941.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127798706,0.003,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771127799102,0.0001598,69944.0,69938.0,0.07153188]
["bitfinex","BTCUSD",1771127799603,0.004,69942.0,69938.0,0.09639904]
["bitfinex","BTCUSD",1771127799762,0.0001598,69944.0,69938.0,0.09639904]
["bitfinex","BTCUSD",1771127799966,0.004,69942.0,69940.0,0.07148977]
["bitfinex","BTCUSD",1771127800408,0.0001598,69944.0,69940.0,0.07148977]
["bitfinex","BTCUSD",1771127800743,0.004,69944.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1771127800948,0.07148065,69949.0,69941.0,0.07172877]
["bitfinex","BTCUSD",1771127801488,0.00016,69950.0,69941.0,0.00024]
["bitfinex","BTCUSD",1771127801695,0.00016,69950.0,69948.0,0.07148127]
["bitfinex","BTCUSD",1771127801891,0.000158,69953.0,69950.0,0.07147883]
["bitfinex","BTCUSD",1771127802092,4e-05,69958.0,69957.0,0.09427284]
["bitfinex","BTCUSD",1771127802300,0.0004,69959.0,69957.0,0.02280037]
["bitfinex","BTCUSD",1771127802502,0.0004,69959.0,69957.0,0.0002]
["bitfinex","BTCUSD",1771127803361,0.002,69958.0,69957.0,0.0002]
["bitfinex","BTCUSD",1771127803575,0.0004,69959.0,69957.0,0.0002]
["bitfinex","BTCUSD",1771127803775,0.24468435,69954.0,69947.0,0.07148199]
["bitfinex","BTCUSD",1771127803981,0.268417,69954.0,69945.0,0.28593676]
["bitfinex","BTCUSD",1771127804167,0.268417,69954.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771127804343,0.268417,69954.0,69947.0,0.07148239]
["bitfinex","BTCUSD",1771127804547,0.03269056,69958.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771127804749,0.03269056,69958.0,69948.0,0.0002]
["bitfinex","BTCUSD",1771127805110,0.03309056,69958.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1771127805244,0.03309056,69958.0,69948.0,0.0002]
["bitfinex","BTCUSD",1771127805844,0.03309056,69958.0,69951.0,0.07147764]
["bitfinex","BTCUSD",1771127806038,0.07191152,69958.0,69951.0,0.07147764]
["bitfinex","BTCUSD",1771127806259,0.07191152,69958.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771127806606,0.00044,69958.0,69955.0,0.07147442]
["bitfinex","BTCUSD",1771127806794,0.00044,69958.0,69948.0,0.0002]
["bitfinex","BTCUSD",1771127807111,0.00044,69958.0,69956.0,0.07147262]
["bitfinex","BTCUSD",1771127807456,0.00044,69958.0,69954.0,0.07147524]
["bitfinex","BTCUSD",1771127807660,0.00044,69958.0,69955.0,0.07147358]
["bitfinex","BTCUSD",1771127808257,0.00044,69958.0,69953.0,0.07147574]
["bitfinex","BTCUSD",1771127808676,0.00144,69958.0,69952.0,0.07147574]
["bitfinex","BTCUSD",1771127808952,0.00044,69958.0,69949.0,0.28591854]
["bitfinex","BTCUSD",1771127809195,0.00044,69958.0,69956.0,0.07147248]
["bitfinex","BTCUSD",1771127809399,0.00044,69958.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1771127810185,0.00044,69958.0,69957.0,0.01910481]
["bitfinex","BTCUSD",1771127810390,0.0004,69959.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1771127811675,4e-05,69964.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1771127811942,4e-05,69964.0,69952.0,4e-05]
["bitfinex","BTCUSD",1771127811943,4e-05,69964.0,69963.0,0.09620425]
["bitfinex","BTCUSD",1771127812093,4e-05,69964.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1771127812289,4e-05,69964.0,69963.0,0.07131676]
["bitfinex","BTCUSD",1771127812491,4e-05,69964.0,69963.0,0.07116719]
["bitfinex","BTCUSD",1771127812890,4e-05,69964.0,69963.0,0.07516719]
["bitfinex","BTCUSD",1771127813363,4e-05,69964.0,69958.0,4e-05]
["bitfinex","BTCUSD",1771127813550,4e-05,69964.0,69963.0,0.004]
["bitfinex","BTCUSD",1771127814331,4e-05,69964.0,69963.0,0.00385044]
["bitfinex","BTCUSD",1771127814740,4e-05,69964.0,69959.0,0.07147033]
["bitfinex","BTCUSD",1771127815115,0.07146905,69961.0,69954.0,0.07151489]
["bitfinex","BTCUSD",1771127815319,4e-05,69964.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771127815523,4e-05,69964.0,69958.0,0.07147074]
["bitfinex","BTCUSD",1771127815725,4e-05,69964.0,69963.0,0.002]
["bitfinex","BTCUSD",1771127816034,4e-05,69964.0,69958.0,0.07147074]
["bitfinex","BTCUSD",1771127816444,4e-05,69964.0,69959.0,0.07146998]
["bitfinex","BTCUSD",1771127816647,0.03269056,69964.0,69959.0,0.07146998]
["bitfinex","BTCUSD",1771127816840,4e-05,69964.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771127817277,0.03265056,69963.0,69960.0,0.0714694]
["bitfinex","BTCUSD",1771127817477,0.03265056,69963.0,69958.0,0.07147117]
["bitfinex","BTCUSD",1771127817716,0.03265056,69963.0,69955.0,0.07147389]
["bitfinex","BTCUSD",1771127817984,0.10411719,69963.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771127818184,0.10411719,69963.0,69955.0,0.07147248]
["bitfinex","BTCUSD",1771127818415,0.07146663,69963.0,69955.0,0.07147248]
["bitfinex","BTCUSD",1771127818601,0.07146758,69962.0,69956.0,0.07147338]
["bitfinex","BTCUSD",1771127819003,0.07146758,69962.0,69958.0,0.002]
["bitfinex","BTCUSD",1771127819216,0.07146758,69962.0,69956.0,0.07147338]
["bitfinex","BTCUSD",1771127819414,0.07146758,69962.0,69958.0,0.0002]
["bitfinex","BTCUSD",1771127819966,0.31615193,69962.0,69958.0,0.0002]
["bitfinex","BTCUSD",1771127820167,0.34880249,69962.0,69958.0,0.0002]
["bitfinex","BTCUSD",1771127820368,0.0005404,69965.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1771127820369,1e-08,69965.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1771127820806,0.00044,69966.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1771127820985,0.00057061,69966.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1771127821368,0.00057061,69966.0,69965.0,0.06507101]
["bitfinex","BTCUSD",1771127821569,0.01675642,69971.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1771127821765,0.01451948,69971.0,69963.0,0.001]
["bitfinex","BTCUSD",1771127821969,0.01451948,69971.0,69969.0,0.0714601]
["bitfinex","BTCUSD",1771127822195,0.01451948,69971.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1771127822391,0.01451948,69971.0,69967.0,0.0714615]
["bitfinex","BTCUSD",1771127822648,0.01451948,69971.0,69967.0,0.02473791]
["bitfinex","BTCUSD",1771127822981,0.01451948,69971.0,69965.0,0.071464]
["bitfinex","BTCUSD",1771127823182,0.01451948,69971.0,69966.0,0.07146318]
["bitfinex","BTCUSD",1771127823627,0.01451948,69971.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1771127823791,0.01451948,69971.0,69968.0,0.07146039]
["bitfinex","BTCUSD",1771127823997,0.01451948,69971.0,69966.0,0.07146313]
["bitfinex","BTCUSD",1771127824378,0.01751948,69971.0,69968.0,0.07146055]
["bitfinex","BTCUSD",1771127824768,0.01451948,69971.0,69967.0,0.07146162]
["bitfinex","BTCUSD",1771127824904,0.01451948,69971.0,69960.0,0.00012]
["bitfinex","BTCUSD",1771127825107,0.01651948,69971.0,69966.0,0.07146299]
["bitfinex","BTCUSD",1771127825311,0.01451948,69971.0,69966.0,0.07146299]
["bitfinex","BTCUSD",1771127825539,0.01451948,69971.0,69965.0,0.07146389]
["bitfinex","BTCUSD",1771127825698,0.01451948,69971.0,69966.0,0.0714632]
["bitfinex","BTCUSD",1771127825907,0.01751948,69971.0,69967.0,0.07146213]
["bitfinex","BTCUSD",1771127826421,0.01751948,69971.0,69966.0,0.07146321]
["bitfinex","BTCUSD",1771127826645,0.01751948,69971.0,69967.0,0.07146187]
["bitfinex","BTCUSD",1771127826808,0.01791948,69971.0,69967.0,0.07146187]
["bitfinex","BTCUSD",1771127827002,0.01491948,69971.0,69967.0,0.07146187]
["bitfinex","BTCUSD",1771127827571,0.01791948,69971.0,69968.0,0.07146103]
["bitfinex","BTCUSD",1771127827772,0.01491948,69971.0,69969.0,0.07145995]
["bitfinex","BTCUSD",1771127827942,1e-08,69973.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1771127828317,1e-08,69973.0,69971.0,0.07145782]
["bitfinex","BTCUSD",1771127829156,0.00300001,69973.0,69970.0,0.07149902]
["bitfinex","BTCUSD",1771127829520,0.00300001,69973.0,69971.0,0.07145803]
["bitfinex","BTCUSD",1771127830150,1e-08,69973.0,69971.0,0.07145803]
["bitfinex","BTCUSD",1771127830533,0.00300001,69973.0,69971.0,0.07145803]
["bitfinex","BTCUSD",1771127830733,1e-08,69973.0,69971.0,0.07145803]
["bitfinex","BTCUSD",1771127831212,0.00300001,69973.0,69971.0,0.07145803]
["bitfinex","BTCUSD",1771127831516,1e-08,69973.0,69971.0,0.07145803]
["bitfinex","BTCUSD",1771127831676,1e-08,69973.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1771127832077,0.0002224,69977.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1771127832828,0.0002224,69977.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771127832980,0.22933839,69975.0,69966.0,4e-05]
["bitfinex","BTCUSD",1771127833204,0.03265056,69974.0,69970.0,0.07145905]
["bitfinex","BTCUSD",1771127833414,0.0002724,69977.0,69971.0,0.07145722]
["bitfinex","BTCUSD",1771127833589,0.0004,69973.0,69970.0,0.07145905]
["bitfinex","BTCUSD",1771127833790,5e-05,69976.0,69967.0,0.0002]
["bitfinex","BTCUSD",1771127833995,1e-08,69977.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1771127834454,1e-08,69977.0,69974.0,0.07145413]
["bitfinex","BTCUSD",1771127834822,1e-08,69977.0,69973.0,0.07145537]
["bitfinex","BTCUSD",1771127835021,1e-08,69977.0,69974.0,0.07145495]
["bitfinex","BTCUSD",1771127835226,1e-08,69977.0,69973.0,0.07145537]
["bitfinex","BTCUSD",1771127835455,1e-08,69977.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1771127835655,0.00056,69980.0,69968.0,0.02354134]
["bitfinex","BTCUSD",1771127835857,0.00056,69980.0,69977.0,0.07145104]
["bitfinex","BTCUSD",1771127836204,0.00056,69980.0,69978.0,0.07145098]
["bitfinex","BTCUSD",1771127836403,0.00056,69980.0,69977.0,0.0714519]
["bitfinex","BTCUSD",1771127837022,0.30078929,69979.0,69964.0,0.37741908]
["bitfinex","BTCUSD",1771127837320,0.03265056,69978.0,69964.0,0.37741908]
["bitfinex","BTCUSD",1771127837621,0.00056,69980.0,69968.0,0.30040885]
["bitfinex","BTCUSD",1771127837816,0.00056,69980.0,69977.0,0.07145142]
["bitfinex","BTCUSD",1771127838783,0.00056,69980.0,69977.0,0.09499276]
["bitfinex","BTCUSD",1771127838978,0.00056,69980.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1771127839403,0.00056,69980.0,69979.0,0.07145]
["bitfinex","BTCUSD",1771127839785,0.00056,69980.0,69978.0,0.07145065]
["bitfinex","BTCUSD",1771127839982,0.00056,69980.0,69977.0,0.07145196]
["bitfinex","BTCUSD",1771127840210,0.00156,69980.0,69977.0,0.07145196]
["bitfinex","BTCUSD",1771127840406,0.00056,69980.0,69977.0,0.07145196]
["bitfinex","BTCUSD",1771127840607,0.00056,69980.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1771127840809,0.00156,69980.0,69977.0,0.07145196]
["bitfinex","BTCUSD",1771127841015,0.00056,69980.0,69977.0,0.07145196]
["bitfinex","BTCUSD",1771127841214,0.00056,69980.0,69978.0,0.07145069]
["bitfinex","BTCUSD",1771127841421,0.00156,69980.0,69978.0,0.07145069]
["bitfinex","BTCUSD",1771127841618,0.00156,69980.0,69979.0,0.07145]
["bitfinex","BTCUSD",1771127841798,0.03265056,69998.0,69976.0,0.23855521]
["bitfinex","BTCUSD",1771127841998,0.00047293,69990.0,69986.0,0.07144257]
["bitfinex","BTCUSD",1771127842220,0.00047293,69990.0,69980.0,0.30040885]
["bitfinex","BTCUSD",1771127842404,0.00047293,69990.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1771127842405,0.22933839,69988.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1771127842609,0.22933839,69986.0,69982.0,0.0714461]
["bitfinex","BTCUSD",1771127842806,0.25273929,69986.0,69982.0,0.0714461]
["bitfinex","BTCUSD",1771127843092,0.00047293,69990.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1771127843093,0.25321222,69990.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1771127843740,0.00047293,69990.0,69986.0,0.07144198]
["bitfinex","BTCUSD",1771127843896,0.00047293,69990.0,69985.0,0.07144312]
["bitfinex","BTCUSD",1771127844110,0.03312349,69990.0,69985.0,0.07144312]
["bitfinex","BTCUSD",1771127844315,0.03265056,69988.0,69985.0,0.07144312]
["bitfinex","BTCUSD",1771127844919,0.03265056,69988.0,69985.0,0.07129362]
["bitfinex","BTCUSD",1771127845533,0.03265056,69988.0,69984.0,0.07144462]
["bitfinex","BTCUSD",1771127845709,0.03265056,69988.0,69980.0,0.58614913]
["bitfinex","BTCUSD",1771127846114,0.00047293,69990.0,69980.0,0.58614913]
["bitfinex","BTCUSD",1771127846310,0.00047293,69990.0,69980.0,0.30035562]
["bitfinex","BTCUSD",1771127846512,0.003,69988.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1771127846751,0.00047293,69990.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1771127846752,0.00047293,69990.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771127847282,0.00047293,69990.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1771127847452,0.00047293,69990.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771127847975,0.00047293,69990.0,69986.0,0.094984]
["bitfinex","BTCUSD",1771127848273,0.00347293,69990.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1771127848773,0.04818468,69997.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1771127848992,0.0486697,69997.0,69992.0,0.07143616]
["bitfinex","BTCUSD",1771127849276,0.0004,69995.0,69990.0,0.07143842]
["bitfinex","BTCUSD",1771127849485,0.00012,70000.0,69986.0,0.34236]
["bitfinex","BTCUSD",1771127849687,0.00012,70000.0,69993.0,0.07143481]
["bitfinex","BTCUSD",1771127849889,0.07154914,70000.0,69993.0,0.07143481]
["bitfinex","BTCUSD",1771127850298,0.002,69995.0,69993.0,0.07143481]
["bitfinex","BTCUSD",1771127850457,0.00012,70000.0,69990.0,0.30035562]
["bitfinex","BTCUSD",1771127850652,0.22933839,70005.0,69972.0,0.4287772]
["bitfinex","BTCUSD",1771127850653,0.28569573,70005.0,69972.0,0.4287772]
["bitfinex","BTCUSD",1771127850856,0.22933839,70012.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1771127850857,0.07141651,70012.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1771127851186,0.22933839,70009.0,69999.0,0.34232]
["bitfinex","BTCUSD",1771127851383,0.30075816,70009.0,70002.0,0.07142635]
["bitfinex","BTCUSD",1771127851772,0.25296169,70014.0,69999.0,0.34232]
["bitfinex","BTCUSD",1771127852110,0.07141925,70010.0,70002.0,0.07142616]
["bitfinex","BTCUSD",1771127852332,0.07141925,70010.0,69999.0,0.26649641]
["bitfinex","BTCUSD",1771127852333,0.03265056,70007.0,70001.0,0.07142657]
["bitfinex","BTCUSD",1771127852704,0.03265056,70007.0,70002.0,0.001]
["bitfinex","BTCUSD",1771127852906,0.03265056,70007.0,70002.0,0.07242602]
["bitfinex","BTCUSD",1771127853429,0.28565072,70016.0,70002.0,0.001]
["bitfinex","BTCUSD",1771127853579,0.22933839,70006.0,70001.0,0.001]
["bitfinex","BTCUSD",1771127853778,0.03265056,70004.0,69999.0,0.33792509]
["bitfinex","BTCUSD",1771127854029,0.03265056,70001.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771127854234,0.30035562,70010.0,69986.0,0.00043502]
["bitfinex","BTCUSD",1771127854235,0.22933839,69999.0,69986.0,0.00043502]
["bitfinex","BTCUSD",1771127854546,0.00012,70000.0,69990.0,0.02354134]
["bitfinex","BTCUSD",1771127854720,0.00012,70000.0,69995.0,0.07143292]
["bitfinex","BTCUSD",1771127855247,0.34232,70012.0,69999.0,0.001]
["bitfinex","BTCUSD",1771127855462,0.07142348,70005.0,69998.0,0.07143036]
["bitfinex","BTCUSD",1771127856028,0.10447212,70007.0,69999.0,0.07142942]
["bitfinex","BTCUSD",1771127856236,0.10447212,70007.0,69995.0,0.001]
["bitfinex","BTCUSD",1771127856237,0.03305056,70007.0,69995.0,0.001]
["bitfinex","BTCUSD",1771127856441,0.03305056,70007.0,69995.0,0.28673174]
["bitfinex","BTCUSD",1771127856647,0.07142369,70005.0,69998.0,0.07143031]
["bitfinex","BTCUSD",1771127857026,0.03310056,70007.0,70003.0,0.07142469]
["bitfinex","BTCUSD",1771127857237,0.00045,70007.0,70003.0,0.07142469]
["bitfinex","BTCUSD",1771127857444,0.00045,70007.0,70002.0,0.07142638]
["bitfinex","BTCUSD",1771127857960,0.03310056,70007.0,70002.0,0.07127705]
["bitfinex","BTCUSD",1771127858255,0.0004,70007.0,70002.0,0.07127705]
["bitfinex","BTCUSD",1771127858832,0.0004,70007.0,70003.0,0.07142523]
["bitfinex","BTCUSD",1771127859235,0.0014,70007.0,70003.0,0.07142523]
["bitfinex","BTCUSD",1771127859647,0.0004,70007.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1771127859875,0.0014,70007.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1771127860311,0.0014,70007.0,70005.0,0.07142333]
["bitfinex","BTCUSD",1771127860726,0.0004,70007.0,70003.0,0.07142523]
["bitfinex","BTCUSD",1771127860964,0.0014,70007.0,70003.0,0.07142523]
["bitfinex","BTCUSD",1771127861682,0.0014,70007.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1771127862486,0.0004,70007.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1771127862683,5e-05,70010.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1771127862885,5e-05,70010.0,70006.0,0.09509136]
["bitfinex","BTCUSD",1771127863089,5e-05,70010.0,70007.0,0.07142091]
["bitfinex","BTCUSD",1771127863290,5e-05,70010.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1771127863621,0.0006276,70015.0,70002.0,0.02400603]
["bitfinex","BTCUSD",1771127863764,0.001,70010.0,70009.0,0.07141871]
["bitfinex","BTCUSD",1771127864167,0.00075803,70015.0,70009.0,0.07141871]
["bitfinex","BTCUSD",1771127864384,0.07141581,70013.0,70006.0,0.07142206]
["bitfinex","BTCUSD",1771127865416,0.07217168,70015.0,70003.0,0.28569884]
["bitfinex","BTCUSD",1771127865879,0.07141492,70014.0,70007.0,0.07142117]
["bitfinex","BTCUSD",1771127866078,0.07141573,70013.0,70007.0,0.07142117]
["bitfinex","BTCUSD",1771127866812,0.07141554,70013.0,70006.0,0.07142221]
["bitfinex","BTCUSD",1771127866963,0.07141554,70013.0,70007.0,0.07142135]
["bitfinex","BTCUSD",1771127867161,0.07141554,70013.0,70007.0,0.07242135]
["bitfinex","BTCUSD",1771127867371,0.07141554,70013.0,70006.0,0.07142239]
["bitfinex","BTCUSD",1771127867979,0.07141637,70012.0,70006.0,0.07142239]
["bitfinex","BTCUSD",1771127868239,0.07141562,70013.0,70006.0,0.07142239]
["bitfinex","BTCUSD",1771127869255,0.07142316,70006.0,69991.0,0.2857492]
["bitfinex","BTCUSD",1771127869427,0.10407309,70006.0,69999.0,0.07142887]
["bitfinex","BTCUSD",1771127870072,0.07142253,70006.0,70001.0,0.0002]
["bitfinex","BTCUSD",1771127870218,0.07142542,70004.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1771127870568,0.2527958,70009.0,69991.0,0.34224]
["bitfinex","BTCUSD",1771127870569,0.2857079,70002.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771127870743,0.02443813,70000.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771127870913,0.07143255,69997.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771127871114,0.07142959,69999.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771127871316,0.07143434,69995.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771127871515,0.2527958,70002.0,69991.0,0.147]
["bitfinex","BTCUSD",1771127871720,0.0714328,69996.0,69991.0,0.147]
["bitfinex","BTCUSD",1771127871943,0.07143265,69996.0,69991.0,0.147]
["bitfinex","BTCUSD",1771127872261,0.07143428,69995.0,69991.0,0.147]
["bitfinex","BTCUSD",1771127872481,0.0714319,69997.0,69991.0,0.147]
["bitfinex","BTCUSD",1771127872626,0.07143082,69998.0,69991.0,0.21843733]
["bitfinex","BTCUSD",1771127872830,0.07143266,69996.0,69991.0,0.149]
["bitfinex","BTCUSD",1771127873204,0.07143375,69995.0,69991.0,0.147]
["bitfinex","BTCUSD",1771127873414,0.07143769,69992.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771127873624,0.071438,69991.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771127873838,0.07144388,69985.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771127873984,0.07144388,69985.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771127874393,0.07144388,69985.0,69978.0,0.07149024]
["bitfinex","BTCUSD",1771127874594,0.0714449,69984.0,69978.0,0.00047502]
["bitfinex","BTCUSD",1771127875055,5e-05,69987.0,69979.0,0.07144921]
["bitfinex","BTCUSD",1771127875218,5e-05,69987.0,69978.0,0.07192592]
["bitfinex","BTCUSD",1771127875219,0.07144486,69985.0,69978.0,0.00047502]
["bitfinex","BTCUSD",1771127875424,0.07144587,69984.0,69978.0,0.00047502]
["bitfinex","BTCUSD",1771127875632,0.002,69985.0,69978.0,0.00047502]
["bitfinex","BTCUSD",1771127875826,0.07144639,69983.0,69978.0,0.00047502]
["bitfinex","BTCUSD",1771127876006,0.07144717,69982.0,69978.0,0.00047502]
["bitfinex","BTCUSD",1771127876212,0.07144639,69983.0,69978.0,0.00047502]
["bitfinex","BTCUSD",1771127877367,0.2547958,69984.0,69974.0,4e-05]
["bitfinex","BTCUSD",1771127877597,0.0714484,69981.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127877784,0.07144725,69982.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127878234,0.07145136,69978.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127878687,0.07145022,69979.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127878894,0.07144968,69980.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127878895,0.07145114,69978.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127879121,0.07144968,69980.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127879261,0.07145021,69979.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127879759,0.2528858,69986.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127880100,0.07145048,69979.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127880251,0.07145128,69978.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127880697,0.0714503,69979.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127881105,0.2528858,69986.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1771127881505,0.001,69978.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1771127881935,0.2528858,69986.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1771127882114,0.07144586,69984.0,69976.0,0.07145286]
["bitfinex","BTCUSD",1771127882416,0.07144685,69983.0,69976.0,0.07145286]
["bitfinex","BTCUSD",1771127883537,0.07144694,69982.0,69975.0,0.07145362]
["bitfinex","BTCUSD",1771127883744,0.07144685,69983.0,69976.0,0.07145294]
["bitfinex","BTCUSD",1771127883907,0.07144685,69983.0,69974.0,0.07158559]
["bitfinex","BTCUSD",1771127884310,0.07144685,69983.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1771127884681,0.07144685,69983.0,69976.0,0.07145286]
["bitfinex","BTCUSD",1771127885012,0.07144685,69983.0,69976.0,0.07165286]
["bitfinex","BTCUSD",1771127885443,0.2527958,69985.0,69976.0,0.0002]
["bitfinex","BTCUSD",1771127885642,0.07144975,69980.0,69976.0,0.0002]
["bitfinex","BTCUSD",1771127887416,0.07144975,69980.0,69976.0,0.0012]
["bitfinex","BTCUSD",1771127887617,0.07144975,69980.0,69976.0,0.0002]
["bitfinex","BTCUSD",1771127887819,0.07144975,69980.0,69976.0,0.0012]
["bitfinex","BTCUSD",1771127888323,0.07144975,69980.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771127888741,0.07145,69979.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771127890314,0.53858666,69982.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127890315,0.07145409,69975.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127890515,0.28579086,69982.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127890747,0.28579364,69981.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127890947,0.002,69979.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127891127,0.07145141,69978.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127891328,0.07145204,69977.0,69974.0,0.00017053]
["bitfinex","BTCUSD",1771127891548,0.07145409,69975.0,69974.0,1e-08]
["bitfinex","BTCUSD",1771127891892,0.07145329,69976.0,69974.0,1e-08]
["bitfinex","BTCUSD",1771127892229,0.07145237,69977.0,69974.0,1e-08]
["bitfinex","BTCUSD",1771127892775,0.07145306,69976.0,69974.0,1e-08]
["bitfinex","BTCUSD",1771127894047,0.07245306,69976.0,69974.0,1e-08]
["bitfinex","BTCUSD",1771127894249,0.07145306,69976.0,69974.0,1e-08]
["bitfinex","BTCUSD",1771127894413,0.07145072,69979.0,69974.0,1e-08]
["bitfinex","BTCUSD",1771127894836,0.07144973,69980.0,69974.0,0.00020001]
["bitfinex","BTCUSD",1771127895554,0.001,69976.0,69974.0,0.00020001]
["bitfinex","BTCUSD",1771127897250,0.07145296,69977.0,69974.0,0.00020001]
["bitfinex","BTCUSD",1771127897935,0.001,69976.0,69974.0,0.00020001]
["bitfinex","BTCUSD",1771127898300,0.07145613,69973.0,69972.0,0.00024]
["bitfinex","BTCUSD",1771127898455,0.0714536,69976.0,69972.0,0.00024]
["bitfinex","BTCUSD",1771127898661,0.07245243,69977.0,69972.0,0.00024]
["bitfinex","BTCUSD",1771127899098,0.001,69977.0,69973.0,0.10264272]
["bitfinex","BTCUSD",1771127899303,0.001,69977.0,69974.0,0.10264272]
["bitfinex","BTCUSD",1771127899668,0.07145377,69976.0,69972.0,0.00024]
["bitfinex","BTCUSD",1771127899868,5e-05,69981.0,69973.0,0.07145528]
["bitfinex","BTCUSD",1771127900040,0.001,69976.0,69973.0,0.174098]
["bitfinex","BTCUSD",1771127900276,0.00012,69990.0,69977.0,0.24495795]
["bitfinex","BTCUSD",1771127900631,0.07144478,69985.0,69977.0,0.17409385]
["bitfinex","BTCUSD",1771127900785,0.07144478,69985.0,69978.0,0.07145078]
["bitfinex","BTCUSD",1771127903053,0.07144495,69984.0,69978.0,0.005]
["bitfinex","BTCUSD",1771127903202,0.07144495,69984.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771127903892,0.0004,69985.0,69982.0,4e-05]
["bitfinex","BTCUSD",1771127904816,0.0004,69985.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771127905300,0.0004,69985.0,69980.0,0.07148856]
["bitfinex","BTCUSD",1771127905630,0.0004,69985.0,69980.0,0.10268272]
["bitfinex","BTCUSD",1771127905859,0.0004,69985.0,69980.0,0.17413143]
["bitfinex","BTCUSD",1771127906056,0.0004,69985.0,69980.0,0.17413165]
["bitfinex","BTCUSD",1771127906255,0.0004,69985.0,69982.0,0.003]
["bitfinex","BTCUSD",1771127906624,0.0004,69985.0,69980.0,0.17413143]
["bitfinex","BTCUSD",1771127906829,0.0004,69985.0,69980.0,0.17813143]
["bitfinex","BTCUSD",1771127907644,0.0004,69985.0,69980.0,0.17413143]
["bitfinex","BTCUSD",1771127907858,0.0004,69985.0,69982.0,0.003]
["bitfinex","BTCUSD",1771127908447,0.00016,70000.0,69984.0,0.10264272]
["bitfinex","BTCUSD",1771127908619,0.00016,70000.0,69991.0,0.10264272]
["bitfinex","BTCUSD",1771127908820,0.07142681,70002.0,69992.0,0.10264272]
["bitfinex","BTCUSD",1771127909030,0.28608762,70007.0,69994.0,0.10264272]
["bitfinex","BTCUSD",1771127909250,0.07142704,70002.0,69994.0,0.17407713]
["bitfinex","BTCUSD",1771127909463,0.07142717,70002.0,69995.0,0.10264272]
["bitfinex","BTCUSD",1771127909587,0.0004,70007.0,69995.0,0.10264272]
["bitfinex","BTCUSD",1771127909930,1e-08,69993.0,69991.0,0.34232]
["bitfinex","BTCUSD",1771127910330,0.07143575,69993.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771127910510,1e-08,69993.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771127910714,0.07143613,69993.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771127911079,0.07143674,69993.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771127911282,0.07144183,69987.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771127911519,0.07144183,69987.0,69984.0,0.00017046]
["bitfinex","BTCUSD",1771127911721,1e-08,69993.0,69984.0,0.00017046]
["bitfinex","BTCUSD",1771127912323,0.07144085,69988.0,69984.0,0.00017046]
["bitfinex","BTCUSD",1771127912527,0.07144205,69987.0,69984.0,0.00017046]
["bitfinex","BTCUSD",1771127912875,0.07143778,69991.0,69985.0,0.10264272]
["bitfinex","BTCUSD",1771127913851,0.07143684,69992.0,69985.0,0.10264272]
["bitfinex","BTCUSD",1771127914054,0.07143684,69992.0,69984.0,0.07161503]
["bitfinex","BTCUSD",1771127914055,0.0004,70007.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771127914258,1e-08,70015.0,69998.0,0.24495795]
["bitfinex","BTCUSD",1771127914468,1e-08,70015.0,69997.0,0.60071852]
["bitfinex","BTCUSD",1771127914469,1e-08,70015.0,70014.0,0.174057]
["bitfinex","BTCUSD",1771127914614,0.00012,70020.0,70012.0,0.07141534]
["bitfinex","BTCUSD",1771127914816,0.00012,70020.0,70019.0,0.10264272]
["bitfinex","BTCUSD",1771127915188,0.07152893,70020.0,70012.0,0.10234273]
["bitfinex","BTCUSD",1771127915413,0.07152893,70020.0,70011.0,0.07141708]
["bitfinex","BTCUSD",1771127915414,0.00012,70020.0,70016.0,0.07141221]
["bitfinex","BTCUSD",1771127915614,0.00055502,70020.0,70017.0,0.10234273]
["bitfinex","BTCUSD",1771127916464,0.00055502,70020.0,70018.0,0.10234273]
["bitfinex","BTCUSD",1771127917300,0.00055502,70020.0,70018.0,0.07140973]
["bitfinex","BTCUSD",1771127917503,0.00055502,70020.0,70019.0,0.10234273]
["bitfinex","BTCUSD",1771127917864,0.00055502,70020.0,70013.0,0.07141502]
["bitfinex","BTCUSD",1771127918514,0.00055502,70020.0,70014.0,0.10234273]
["bitfinex","BTCUSD",1771127919194,0.00055502,70020.0,70018.0,0.002]
["bitfinex","BTCUSD",1771127919400,0.00095502,70020.0,70018.0,0.002]
["bitfinex","BTCUSD",1771127919601,0.00095502,70020.0,70017.0,0.10234273]
["bitfinex","BTCUSD",1771127920528,0.00295502,70020.0,70017.0,0.10234273]
["bitfinex","BTCUSD",1771127920865,0.00095502,70020.0,70010.0,0.34244]
["bitfinex","BTCUSD",1771127921078,0.07236325,70020.0,70011.0,0.07141641]
["bitfinex","BTCUSD",1771127921250,0.00295502,70020.0,70010.0,0.39361136]
["bitfinex","BTCUSD",1771127921423,0.07141003,70019.0,70011.0,0.071417]
["bitfinex","BTCUSD",1771127922015,0.07141028,70018.0,70011.0,0.071417]
["bitfinex","BTCUSD",1771127922448,0.07141126,70017.0,70010.0,0.46502964]
["bitfinex","BTCUSD",1771127922787,0.07141038,70018.0,70011.0,0.006]
["bitfinex","BTCUSD",1771127922968,0.07141038,70018.0,70011.0,0.07141714]
["bitfinex","BTCUSD",1771127923266,0.07141252,70016.0,70010.0,0.34244]
["bitfinex","BTCUSD",1771127923653,0.07141128,70017.0,70010.0,0.41385812]
["bitfinex","BTCUSD",1771127923855,0.07141128,70017.0,70011.0,0.001]
["bitfinex","BTCUSD",1771127924059,0.07141128,70017.0,70010.0,0.41385812]
["bitfinex","BTCUSD",1771127924266,0.00095502,70020.0,70010.0,0.34444]
["bitfinex","BTCUSD",1771127924468,0.00095502,70020.0,70010.0,0.58549527]
["bitfinex","BTCUSD",1771127924676,0.00095502,70020.0,70010.0,0.34444]
["bitfinex","BTCUSD",1771127924885,0.00095502,70020.0,70013.0,0.07141512]
["bitfinex","BTCUSD",1771127925450,0.07141401,70015.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771127925699,0.07141527,70014.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771127925876,0.2604719,70016.0,70002.0,0.07142569]
["bitfinex","BTCUSD",1771127926074,0.07141881,70010.0,70002.0,0.07142569]
["bitfinex","BTCUSD",1771127926278,0.2604719,70016.0,70000.0,0.34224]
["bitfinex","BTCUSD",1771127926279,0.0714166,70012.0,70004.0,0.07142351]
["bitfinex","BTCUSD",1771127926459,0.07141921,70010.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1771127926661,0.0714178,70011.0,70002.0,0.07142453]
["bitfinex","BTCUSD",1771127927011,0.07142116,70008.0,70002.0,0.002]
["bitfinex","BTCUSD",1771127927535,0.0714195,70009.0,70002.0,0.07142623]
["bitfinex","BTCUSD",1771127927661,0.07141947,70009.0,70002.0,0.07162619]
["bitfinex","BTCUSD",1771127927865,0.07141919,70010.0,70002.0,0.07162597]
["bitfinex","BTCUSD",1771127928068,0.07141925,70010.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771127928275,0.2604719,70015.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771127928470,0.07142134,70008.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771127929179,0.07142134,70009.0,70002.0,0.0032]
["bitfinex","BTCUSD",1771127929488,0.42853183,70027.0,70002.0,0.0032]
["bitfinex","BTCUSD",1771127929489,0.07142551,70003.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771127930008,0.00095502,70020.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1771127930208,0.0001626,70021.0,70014.0,0.07141415]
["bitfinex","BTCUSD",1771127930413,0.00029303,70021.0,70014.0,0.12258551]
["bitfinex","BTCUSD",1771127930592,0.00029303,70021.0,70016.0,0.05117136]
["bitfinex","BTCUSD",1771127931014,0.07140996,70019.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771127931259,0.00029303,70021.0,70010.0,0.05129136]
["bitfinex","BTCUSD",1771127931707,0.07141321,70016.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771127931936,0.00029303,70021.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771127932082,0.07141226,70016.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771127932283,0.07141036,70018.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771127932500,0.07141416,70015.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771127932865,0.2604719,70018.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771127933105,0.07141887,70010.0,70003.0,0.07142533]
["bitfinex","BTCUSD",1771127933617,0.07141745,70011.0,70004.0,0.07142445]
["bitfinex","BTCUSD",1771127933916,0.07141892,70010.0,70002.0,0.07162626]
["bitfinex","BTCUSD",1771127934068,0.07141892,70010.0,70003.0,0.07142483]
["bitfinex","BTCUSD",1771127934263,0.07141892,70010.0,70004.0,0.07142444]
["bitfinex","BTCUSD",1771127935127,0.07141892,70010.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771127935394,0.07141766,70011.0,70004.0,0.07142424]
["bitfinex","BTCUSD",1771127935793,0.2604719,70014.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771127935794,0.07141462,70014.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771127936061,0.07141535,70013.0,70006.0,0.07142171]
["bitfinex","BTCUSD",1771127937281,0.0714165,70012.0,70005.0,0.07142332]
["bitfinex","BTCUSD",1771127938791,0.0714165,70012.0,70005.0,0.07342332]
["bitfinex","BTCUSD",1771127938997,0.07141329,70015.0,70007.0,0.12259248]
["bitfinex","BTCUSD",1771127939227,0.07141256,70016.0,70007.0,0.12259248]
["bitfinex","BTCUSD",1771127939432,0.07146085,70018.0,70009.0,0.07141919]
["bitfinex","BTCUSD",1771127939795,0.07146085,70018.0,70010.0,0.07141759]
["bitfinex","BTCUSD",1771127940116,0.28564649,70017.0,70005.0,0.03098294]
["bitfinex","BTCUSD",1771127940319,5e-05,70013.0,70004.0,0.02558568]
["bitfinex","BTCUSD",1771127940473,5e-05,70013.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771127940703,0.28566802,70012.0,70002.0,0.0002]
["bitfinex","BTCUSD",1771127940908,0.07141944,70009.0,70002.0,0.07162631]
["bitfinex","BTCUSD",1771127941631,0.07141857,70010.0,70003.0,0.07142542]
["bitfinex","BTCUSD",1771127941837,0.07141857,70010.0,70003.0,0.07127615]
["bitfinex","BTCUSD",1771127942229,0.07141516,70014.0,70006.0,0.0714215]
["bitfinex","BTCUSD",1771127942436,5e-05,70016.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771127942644,5e-05,70011.0,70007.0,5.073e-05]
["bitfinex","BTCUSD",1771127942917,5e-05,70011.0,70008.0,0.02558568]
["bitfinex","BTCUSD",1771127943301,0.07146411,70015.0,70010.0,0.02558568]
["bitfinex","BTCUSD",1771127943534,5e-05,70015.0,70007.0,5.073e-05]
["bitfinex","BTCUSD",1771127943819,0.07141863,70010.0,70007.0,5.073e-05]
["bitfinex","BTCUSD",1771127944252,0.07141748,70011.0,70007.0,5.073e-05]
["bitfinex","BTCUSD",1771127944736,0.07141865,70010.0,70007.0,0.00205073]
["bitfinex","BTCUSD",1771127944948,0.07141748,70011.0,70007.0,5.073e-05]
["bitfinex","BTCUSD",1771127945345,0.07241847,70010.0,70007.0,5.073e-05]
["bitfinex","BTCUSD",1771127945572,0.001,70010.0,70007.0,5.073e-05]
["bitfinex","BTCUSD",1771127946080,0.001,70010.0,70004.0,0.07117657]
["bitfinex","BTCUSD",1771127946297,0.07241863,70010.0,70003.0,0.09700929]
["bitfinex","BTCUSD",1771127946553,0.001,70010.0,70004.0,0.07142446]
["bitfinex","BTCUSD",1771127946991,0.001,70010.0,70004.0,0.09701014]
["bitfinex","BTCUSD",1771127947215,0.001,70010.0,70006.0,0.02558568]
["bitfinex","BTCUSD",1771127947442,5e-05,70012.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1771127947858,5e-05,70012.0,70008.0,0.07142008]
["bitfinex","BTCUSD",1771127948331,0.28615572,70020.0,70003.0,0.24105527]
["bitfinex","BTCUSD",1771127948332,0.00052,70020.0,70003.0,0.24105527]
["bitfinex","BTCUSD",1771127948532,0.07141058,70018.0,70012.0,0.02558568]
["bitfinex","BTCUSD",1771127948828,0.07141058,70018.0,70012.0,0.02543641]
["bitfinex","BTCUSD",1771127948987,0.00052,70020.0,70012.0,0.02543641]
["bitfinex","BTCUSD",1771127949195,0.00052,70020.0,70014.0,0.02551105]
["bitfinex","BTCUSD",1771127949389,0.00052,70020.0,70010.0,0.3001337]
["bitfinex","BTCUSD",1771127949597,0.07140999,70019.0,70012.0,0.07141612]
["bitfinex","BTCUSD",1771127950325,0.07141044,70018.0,70011.0,0.07141705]
["bitfinex","BTCUSD",1771127950999,0.07141044,70018.0,70012.0,0.07141622]
["bitfinex","BTCUSD",1771127951206,0.07193018,70020.0,70012.0,0.07141622]
["bitfinex","BTCUSD",1771127951207,0.07540945,70019.0,70012.0,0.07141622]
["bitfinex","BTCUSD",1771127951514,0.07140945,70019.0,70012.0,0.07141622]
["bitfinex","BTCUSD",1771127951896,0.004,70018.0,70012.0,0.07141622]
["bitfinex","BTCUSD",1771127952092,0.07140945,70019.0,70012.0,0.07141622]
["bitfinex","BTCUSD",1771127952334,0.07140945,70019.0,70012.0,0.07141612]
["bitfinex","BTCUSD",1771127952335,0.0714102,70018.0,70012.0,0.07141612]
["bitfinex","BTCUSD",1771127952513,0.07141195,70017.0,70010.0,0.3717503]
["bitfinex","BTCUSD",1771127952835,0.07141299,70016.0,70010.0,0.02571105]
["bitfinex","BTCUSD",1771127953199,0.07141132,70017.0,70010.0,0.09712865]
["bitfinex","BTCUSD",1771127953401,0.07141132,70017.0,70011.0,0.07141709]
["bitfinex","BTCUSD",1771127953600,0.07141132,70017.0,70010.0,0.02571105]
["bitfinex","BTCUSD",1771127953785,0.07141196,70017.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771127954293,0.07141037,70018.0,70011.0,0.07141663]
["bitfinex","BTCUSD",1771127954513,0.003,70017.0,70011.0,0.07141663]
["bitfinex","BTCUSD",1771127954716,0.07141037,70018.0,70011.0,0.07141663]
["bitfinex","BTCUSD",1771127955122,0.003,70017.0,70011.0,0.07141663]
["bitfinex","BTCUSD",1771127955438,0.07141037,70018.0,70011.0,0.07141663]
["bitfinex","BTCUSD",1771127955585,0.003,70017.0,70011.0,0.07141663]
["bitfinex","BTCUSD",1771127958601,0.07141324,70016.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771127958808,0.07441141,70017.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771127959006,0.07441141,70017.0,70011.0,0.0714172]
["bitfinex","BTCUSD",1771127959566,0.003,70017.0,70011.0,0.0714172]
["bitfinex","BTCUSD",1771127959753,0.003,70017.0,70010.0,0.0002]
["bitfinex","BTCUSD",1771127959956,0.24203834,70017.0,70004.0,0.34216]
["bitfinex","BTCUSD",1771127960114,0.07141832,70011.0,70004.0,0.41358447]
["bitfinex","BTCUSD",1771127960311,0.07141905,70010.0,70004.0,0.34216]
["bitfinex","BTCUSD",1771127960519,0.07141872,70010.0,70004.0,0.34216]
["bitfinex","BTCUSD",1771127961144,0.07141938,70009.0,70004.0,0.34216]
["bitfinex","BTCUSD",1771127961348,0.07141902,70010.0,70004.0,0.001]
["bitfinex","BTCUSD",1771127961547,0.07141938,70009.0,70002.0,0.0716258]
["bitfinex","BTCUSD",1771127961772,0.07142551,70003.0,69999.0,0.0002]
["bitfinex","BTCUSD",1771127962324,0.07142475,70004.0,69999.0,0.02556175]
["bitfinex","BTCUSD",1771127962594,0.07142379,70005.0,69999.0,0.02556175]
["bitfinex","BTCUSD",1771127963936,0.07142463,70004.0,69999.0,0.02656175]
["bitfinex","BTCUSD",1771127964135,0.07142463,70004.0,69999.0,0.02556175]
["bitfinex","BTCUSD",1771127966468,0.0714237,70005.0,69999.0,0.02556175]
["bitfinex","BTCUSD",1771127966867,5e-05,70006.0,70001.0,0.07142664]
["bitfinex","BTCUSD",1771127967067,5e-05,70006.0,70003.0,0.02551105]
["bitfinex","BTCUSD",1771127967463,5e-05,70006.0,69999.0,5.07e-05]
["bitfinex","BTCUSD",1771127967808,0.28567755,70009.0,69999.0,0.02277042]
["bitfinex","BTCUSD",1771127967984,0.07142515,70004.0,69999.0,5.07e-05]
["bitfinex","BTCUSD",1771127968427,0.07142551,70003.0,69999.0,5.07e-05]
["bitfinex","BTCUSD",1771127969214,0.07142697,70002.0,69999.0,5.07e-05]
["bitfinex","BTCUSD",1771127969438,0.07142551,70003.0,69999.0,5.07e-05]
["bitfinex","BTCUSD",1771127970231,0.004,70002.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771127970608,0.07143025,69999.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771127970747,0.07143083,69998.0,69992.0,0.07163667]
["bitfinex","BTCUSD",1771127970944,0.07143034,69999.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771127971285,0.07143136,69998.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771127971429,0.07143136,69998.0,69992.0,0.0716367]
["bitfinex","BTCUSD",1771127971829,0.07143136,69998.0,69992.0,0.07207172]
["bitfinex","BTCUSD",1771127972088,0.07142949,70000.0,69988.0,0.02275972]
["bitfinex","BTCUSD",1771127972089,0.23903834,69999.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771127972325,0.07143639,69993.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771127972524,0.07110344,69993.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771127973008,0.07110344,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1771127973159,0.28573182,69996.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771127973560,0.07143469,69994.0,69988.0,0.00204]
["bitfinex","BTCUSD",1771127973989,0.07143469,69994.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771127974506,0.07143629,69993.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771127974730,0.28573182,69996.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771127974934,4e-05,69996.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771127975091,0.07143929,69990.0,69985.0,0.0002]
["bitfinex","BTCUSD",1771127975418,0.07143929,69990.0,69986.0,0.02257042]
["bitfinex","BTCUSD",1771127975833,0.07143929,69990.0,69988.0,0.0002]
["bitfinex","BTCUSD",1771127976047,0.07143929,69990.0,69988.0,0.0012]
["bitfinex","BTCUSD",1771127976275,0.07143929,69990.0,69988.0,0.0002]
["bitfinex","BTCUSD",1771127977014,5e-05,69993.0,69988.0,0.00105073]
["bitfinex","BTCUSD",1771127977237,5e-05,69993.0,69989.0,0.02271972]
["bitfinex","BTCUSD",1771127977564,0.07143575,69993.0,69989.0,0.02271972]
["bitfinex","BTCUSD",1771127977760,5e-05,69995.0,69989.0,0.02271972]
["bitfinex","BTCUSD",1771127978006,0.07142735,70002.0,69994.0,0.07143444]
["bitfinex","BTCUSD",1771127978211,0.26367658,70009.0,69993.0,0.07143496]
["bitfinex","BTCUSD",1771127978384,0.07142853,70001.0,69994.0,0.02271972]
["bitfinex","BTCUSD",1771127978787,0.07142779,70001.0,69995.0,0.02271972]
["bitfinex","BTCUSD",1771127979242,0.07182554,70003.0,69995.0,0.02271972]
["bitfinex","BTCUSD",1771127979461,0.07158949,70000.0,69995.0,0.02271972]
["bitfinex","BTCUSD",1771127979681,0.07186467,69999.0,69992.0,0.07143647]
["bitfinex","BTCUSD",1771127979908,0.07286467,69999.0,69994.0,0.006]
["bitfinex","BTCUSD",1771127980152,0.07186467,69999.0,69991.0,0.02271972]
["bitfinex","BTCUSD",1771127980352,0.07186467,69999.0,69995.0,0.003]
["bitfinex","BTCUSD",1771127980692,0.07143061,69998.0,69991.0,0.02271972]
["bitfinex","BTCUSD",1771127980881,0.07143191,69997.0,69992.0,0.006]
["bitfinex","BTCUSD",1771127981289,0.07286467,69999.0,69988.0,9.073e-05]
["bitfinex","BTCUSD",1771127981290,0.07143061,69998.0,69988.0,9.073e-05]
["bitfinex","BTCUSD",1771127981518,0.07143827,69991.0,69988.0,9.073e-05]
["bitfinex","BTCUSD",1771127982243,0.07143416,69995.0,69988.0,9.073e-05]
["bitfinex","BTCUSD",1771127982442,0.24221744,69999.0,69988.0,0.07153153]
["bitfinex","BTCUSD",1771127982603,0.07143319,69996.0,69989.0,0.07143906]
["bitfinex","BTCUSD",1771127982991,0.001,69991.0,69988.0,0.09963739]
["bitfinex","BTCUSD",1771127983227,0.001,69991.0,69988.0,0.00494146]
["bitfinex","BTCUSD",1771127983228,0.07143901,69990.0,69988.0,0.00494146]
["bitfinex","BTCUSD",1771127983427,0.07143901,69990.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771127983668,4e-05,69998.0,69987.0,0.07144114]
["bitfinex","BTCUSD",1771127983870,4e-05,69998.0,69988.0,0.007]
["bitfinex","BTCUSD",1771127984044,0.07143867,69991.0,69986.0,0.02314586]
["bitfinex","BTCUSD",1771127985235,0.07144101,69988.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771127985559,0.07144183,69987.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771127986154,0.07144183,69987.0,69981.0,0.02330586]
["bitfinex","BTCUSD",1771127986155,0.26357352,69985.0,69975.0,0.0001273]
["bitfinex","BTCUSD",1771127986390,0.0227712,69988.0,69975.0,0.0001273]
["bitfinex","BTCUSD",1771127986391,0.0227712,69988.0,69977.0,0.07145117]
["bitfinex","BTCUSD",1771127986604,0.07144663,69983.0,69975.0,0.07158064]
["bitfinex","BTCUSD",1771127987103,0.07144663,69983.0,69976.0,0.07169306]
["bitfinex","BTCUSD",1771127987811,0.07144359,69986.0,69976.0,0.00024]
["bitfinex","BTCUSD",1771127988115,0.07144359,69986.0,69976.0,0.02334586]
["bitfinex","BTCUSD",1771127988346,4e-05,69988.0,69977.0,0.02310586]
["bitfinex","BTCUSD",1771127988548,0.07144396,69985.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1771127988920,0.07144869,69981.0,69976.0,0.00024]
["bitfinex","BTCUSD",1771127989131,0.07144869,69981.0,69976.0,0.00124]
["bitfinex","BTCUSD",1771127989671,0.07144869,69981.0,69976.0,0.00024]
["bitfinex","BTCUSD",1771127989953,0.07144869,69981.0,69978.0,0.001]
["bitfinex","BTCUSD",1771127990095,0.07144869,69981.0,69976.0,0.00024]
["bitfinex","BTCUSD",1771127990594,0.07144869,69981.0,69976.0,0.02334586]
["bitfinex","BTCUSD",1771127991440,0.07344869,69981.0,69976.0,0.02834586]
["bitfinex","BTCUSD",1771127991773,0.07144869,69981.0,69976.0,0.02334586]
["bitfinex","BTCUSD",1771127991971,0.002,69981.0,69977.0,0.0002]
["bitfinex","BTCUSD",1771127992175,0.002,69981.0,69977.0,0.07165102]
["bitfinex","BTCUSD",1771127992383,0.07148559,69984.0,69976.0,0.07145207]
["bitfinex","BTCUSD",1771127992545,0.002,69981.0,69976.0,0.07645207]
["bitfinex","BTCUSD",1771127992928,0.07148559,69984.0,69976.0,0.07145207]
["bitfinex","BTCUSD",1771127993169,0.002,69981.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771127993487,0.07344796,69981.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771127994288,0.07144796,69981.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771127994822,0.07444796,69981.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771127995023,0.07144796,69981.0,69980.0,4e-05]
["bitfinex","BTCUSD",1771127995202,0.07744796,69981.0,69980.0,0.00204]
["bitfinex","BTCUSD",1771127995531,0.07145167,69978.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771127995763,0.0227312,69980.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771127995919,0.0714519,69978.0,69976.0,4e-05]
["bitfinex","BTCUSD",1771127996642,0.0714519,69978.0,69976.0,0.00017046]
["bitfinex","BTCUSD",1771127997357,0.006,69981.0,69976.0,0.00017046]
["bitfinex","BTCUSD",1771127997656,0.07144934,69980.0,69976.0,0.00017046]
["bitfinex","BTCUSD",1771127998206,0.07344934,69980.0,69976.0,0.00317046]
["bitfinex","BTCUSD",1771127998649,0.07144934,69980.0,69976.0,0.00017046]
["bitfinex","BTCUSD",1771127998852,0.07444934,69980.0,69976.0,0.00417046]
["bitfinex","BTCUSD",1771127999050,0.07145064,69979.0,69976.0,0.00437046]
["bitfinex","BTCUSD",1771127999233,0.07144934,69980.0,69976.0,0.00037046]
["bitfinex","BTCUSD",1771127999429,0.003,69980.0,69976.0,0.00537046]
["bitfinex","BTCUSD",1771127999623,0.003,69980.0,69977.0,0.09455755]
["bitfinex","BTCUSD",1771128000015,0.003,69980.0,69977.0,0.09440829]
["bitfinex","BTCUSD",1771128000228,0.003,69980.0,69978.0,0.07145022]
["bitfinex","BTCUSD",1771128000427,0.003,69980.0,69977.0,0.09440829]
["bitfinex","BTCUSD",1771128000857,0.07148499,69984.0,69977.0,0.09440829]
["bitfinex","BTCUSD",1771128001812,0.003,69980.0,69978.0,0.09455669]
["bitfinex","BTCUSD",1771128001956,4e-05,69984.0,69978.0,0.02310586]
["bitfinex","BTCUSD",1771128002151,4e-05,69986.0,69977.0,0.25033239]
["bitfinex","BTCUSD",1771128002380,0.07144185,69987.0,69979.0,0.07145]
["bitfinex","BTCUSD",1771128002540,0.00016,69990.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771128002735,0.07144339,69986.0,69978.0,0.0714901]
["bitfinex","BTCUSD",1771128002936,0.07444525,69984.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771128003136,0.07444573,69984.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771128003350,0.003,69984.0,69978.0,0.07149092]
["bitfinex","BTCUSD",1771128003557,0.003,69984.0,69980.0,0.07144851]
["bitfinex","BTCUSD",1771128003850,0.003,69984.0,69978.0,4e-05]
["bitfinex","BTCUSD",1771128004129,0.07144182,69988.0,69980.0,0.07144886]
["bitfinex","BTCUSD",1771128004292,0.002,69987.0,69980.0,0.07144886]
["bitfinex","BTCUSD",1771128004472,0.07344201,69987.0,69980.0,0.07144886]
["bitfinex","BTCUSD",1771128004667,0.07144201,69987.0,69980.0,0.07144886]
["bitfinex","BTCUSD",1771128004896,0.07144044,69989.0,69981.0,0.09455369]
["bitfinex","BTCUSD",1771128004897,0.07144109,69988.0,69981.0,0.09455369]
["bitfinex","BTCUSD",1771128005090,0.002,69984.0,69982.0,0.00526948]
["bitfinex","BTCUSD",1771128005493,0.07144234,69987.0,69982.0,0.00526948]
["bitfinex","BTCUSD",1771128005810,0.002,69987.0,69980.0,0.003]
["bitfinex","BTCUSD",1771128006247,0.0734422,69987.0,69980.0,0.07444884]
["bitfinex","BTCUSD",1771128006454,0.0004,69984.0,69979.0,0.07144916]
["bitfinex","BTCUSD",1771128006656,0.0232512,70010.0,69991.0,0.02310586]
["bitfinex","BTCUSD",1771128006839,0.0232512,70010.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1771128006992,0.0232512,70010.0,69995.0,0.02310586]
["bitfinex","BTCUSD",1771128007196,0.07142733,70002.0,69994.0,0.07143391]
["bitfinex","BTCUSD",1771128007407,0.0004,69998.0,69994.0,0.07143391]
["bitfinex","BTCUSD",1771128007611,0.07182745,70003.0,69994.0,0.07143391]
["bitfinex","BTCUSD",1771128007612,0.07142769,70001.0,69994.0,0.09453977]
["bitfinex","BTCUSD",1771128007818,0.0004,70003.0,69994.0,0.02310586]
["bitfinex","BTCUSD",1771128008013,0.0004,70003.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1771128008014,0.07142665,70002.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1771128008419,0.07142665,70002.0,69994.0,0.07143466]
["bitfinex","BTCUSD",1771128008624,0.07142665,70002.0,69995.0,0.07113493]
["bitfinex","BTCUSD",1771128009303,0.07226064,70003.0,69992.0,0.34232]
["bitfinex","BTCUSD",1771128009509,0.002,70002.0,69994.0,0.004]
["bitfinex","BTCUSD",1771128009706,0.00083502,70003.0,69998.0,0.07142999]
["bitfinex","BTCUSD",1771128010115,0.07342653,70002.0,69995.0,0.07443289]
["bitfinex","BTCUSD",1771128010316,0.002,70002.0,69995.0,0.07443289]
["bitfinex","BTCUSD",1771128010758,0.002,70002.0,69995.0,0.07428365]
["bitfinex","BTCUSD",1771128010964,0.002,70002.0,69996.0,0.07128323]
["bitfinex","BTCUSD",1771128011348,0.07226086,70003.0,69996.0,0.07113403]
["bitfinex","BTCUSD",1771128011582,0.003,70002.0,69996.0,0.07113403]
["bitfinex","BTCUSD",1771128011776,0.003,70002.0,69994.0,0.006]
["bitfinex","BTCUSD",1771128011982,0.00083502,70003.0,69999.0,0.07142877]
["bitfinex","BTCUSD",1771128012180,0.002,70002.0,69998.0,0.07143022]
["bitfinex","BTCUSD",1771128012586,0.00083502,70003.0,69998.0,0.07143022]
["bitfinex","BTCUSD",1771128012761,0.002,70002.0,69998.0,0.07143022]
["bitfinex","BTCUSD",1771128012965,0.002,70002.0,69997.0,0.33399144]
["bitfinex","BTCUSD",1771128013169,0.28564698,70017.0,69997.0,0.00938292]
["bitfinex","BTCUSD",1771128013369,0.07141454,70014.0,70007.0,0.07142046]
["bitfinex","BTCUSD",1771128013625,0.07141454,70014.0,70000.0,0.3003168]
["bitfinex","BTCUSD",1771128013626,0.02355447,70016.0,70006.0,0.34228]
["bitfinex","BTCUSD",1771128013818,0.07141512,70014.0,70006.0,0.41370205]
["bitfinex","BTCUSD",1771128014151,0.0004,70010.0,70007.0,0.07142052]
["bitfinex","BTCUSD",1771128015135,0.00027359,70010.0,70006.0,0.34528]
["bitfinex","BTCUSD",1771128015341,0.00027359,70010.0,70006.0,0.34228]
["bitfinex","BTCUSD",1771128015535,0.00827359,70010.0,70007.0,0.003]
["bitfinex","BTCUSD",1771128015912,0.00027359,70010.0,70006.0,0.41370147]
["bitfinex","BTCUSD",1771128016119,0.00727359,70010.0,70006.0,0.34528]
["bitfinex","BTCUSD",1771128016325,0.00727359,70010.0,70006.0,0.4167023]
["bitfinex","BTCUSD",1771128016519,0.00727359,70010.0,70007.0,0.07142129]
["bitfinex","BTCUSD",1771128016855,0.00727359,70010.0,70006.0,0.41670045]
["bitfinex","BTCUSD",1771128017058,0.00727359,70010.0,70007.0,0.07142114]
["bitfinex","BTCUSD",1771128017448,0.00027359,70010.0,70007.0,0.07142114]
["bitfinex","BTCUSD",1771128017774,0.00327359,70010.0,70007.0,0.07542114]
["bitfinex","BTCUSD",1771128017924,0.00327359,70010.0,70007.0,0.004]
["bitfinex","BTCUSD",1771128018356,0.07141531,70013.0,70007.0,0.07542116]
["bitfinex","BTCUSD",1771128018768,0.0236849,70016.0,70007.0,0.07542133]
["bitfinex","BTCUSD",1771128018970,0.07141378,70015.0,70008.0,0.07141944]
["bitfinex","BTCUSD",1771128019116,0.07141326,70015.0,70007.0,0.004]
["bitfinex","BTCUSD",1771128019323,0.00013043,70016.0,70006.0,0.34228]
["bitfinex","BTCUSD",1771128019324,0.02355447,70014.0,70006.0,0.26897171]
["bitfinex","BTCUSD",1771128019526,0.02355447,70008.0,70006.0,0.26897171]
["bitfinex","BTCUSD",1771128019720,0.07142127,70009.0,70006.0,0.26897171]
["bitfinex","BTCUSD",1771128020634,0.07116673,70009.0,70006.0,0.26897171]
["bitfinex","BTCUSD",1771128020833,0.07116673,70009.0,70007.0,0.006]
["bitfinex","BTCUSD",1771128021061,0.07116673,70009.0,70006.0,0.26897171]
["bitfinex","BTCUSD",1771128021460,0.07416673,70009.0,70006.0,0.27497171]
["bitfinex","BTCUSD",1771128021734,0.07116673,70009.0,70006.0,0.26897171]
["bitfinex","BTCUSD",1771128021934,0.003,70009.0,70007.0,0.006]
["bitfinex","BTCUSD",1771128022134,0.07141758,70011.0,70006.0,0.26881694]
["bitfinex","BTCUSD",1771128022339,0.07141882,70010.0,70006.0,0.26881694]
["bitfinex","BTCUSD",1771128023173,0.00013043,70016.0,70011.0,0.07141707]
["bitfinex","BTCUSD",1771128023332,0.00013043,70016.0,70006.0,0.59208068]
["bitfinex","BTCUSD",1771128023531,7.808e-05,70018.0,70012.0,0.07141551]
["bitfinex","BTCUSD",1771128024239,0.07148841,70018.0,70012.0,0.07141551]
["bitfinex","BTCUSD",1771128024436,7.808e-05,70018.0,70012.0,0.07141551]
["bitfinex","BTCUSD",1771128024667,0.00507808,70018.0,70012.0,0.07526683]
["bitfinex","BTCUSD",1771128025108,7.808e-05,70018.0,70008.0,0.07141993]
["bitfinex","BTCUSD",1771128025331,0.00407808,70018.0,70012.0,0.006]
["bitfinex","BTCUSD",1771128025489,0.07141328,70015.0,70012.0,0.006]
["bitfinex","BTCUSD",1771128026530,0.07141328,70015.0,70008.0,0.07155036]
["bitfinex","BTCUSD",1771128026738,0.00607808,70018.0,70012.0,0.003]
["bitfinex","BTCUSD",1771128026918,0.07141144,70017.0,70012.0,0.003]
["bitfinex","BTCUSD",1771128027112,0.07141144,70017.0,70010.0,0.07141771]
["bitfinex","BTCUSD",1771128027320,0.006,70015.0,70012.0,0.003]
["bitfinex","BTCUSD",1771128027544,0.006,70015.0,70008.0,0.00013043]
["bitfinex","BTCUSD",1771128027740,0.09424866,70016.0,70009.0,0.07141864]
["bitfinex","BTCUSD",1771128028006,0.09424979,70015.0,70012.0,0.003]
["bitfinex","BTCUSD",1771128028205,0.07141604,70013.0,70008.0,0.00013043]
["bitfinex","BTCUSD",1771128028603,0.0711462,70013.0,70006.0,0.34022249]
["bitfinex","BTCUSD",1771128029237,0.0711462,70013.0,70007.0,0.07142121]
["bitfinex","BTCUSD",1771128029773,0.07141463,70014.0,70012.0,0.008]
["bitfinex","BTCUSD",1771128029978,0.07141463,70014.0,70007.0,0.07142121]
["bitfinex","BTCUSD",1771128030188,0.005,70013.0,70007.0,0.08242121]
["bitfinex","BTCUSD",1771128030572,0.07141463,70014.0,70007.0,0.07142121]
["bitfinex","BTCUSD",1771128030773,0.07541463,70014.0,70012.0,0.008]
["bitfinex","BTCUSD",1771128031224,0.07141463,70014.0,70007.0,0.07142121]
["bitfinex","BTCUSD",1771128031426,0.005,70013.0,70007.0,0.08242121]
["bitfinex","BTCUSD",1771128032006,0.005,70013.0,70008.0,0.07142006]
["bitfinex","BTCUSD",1771128032388,0.00470004,70013.0,70008.0,0.07142006]
["bitfinex","BTCUSD",1771128032598,0.0714143,70014.0,70008.0,0.07142006]
["bitfinex","BTCUSD",1771128032811,0.02323577,70015.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1771128033005,0.004,70014.0,70012.0,0.007]
["bitfinex","BTCUSD",1771128033211,0.02336613,70015.0,70009.0,0.07141898]
["bitfinex","BTCUSD",1771128033468,0.02336613,70015.0,70010.0,0.07141813]
["bitfinex","BTCUSD",1771128033784,0.00053036,70015.0,70010.0,0.07141813]
["bitfinex","BTCUSD",1771128034060,0.004,70014.0,70012.0,0.011]
["bitfinex","BTCUSD",1771128034458,0.0710904,70016.0,70010.0,0.07141816]
["bitfinex","BTCUSD",1771128034671,0.07148859,70018.0,70010.0,0.07141816]
["bitfinex","BTCUSD",1771128035215,7.808e-05,70018.0,70008.0,0.37153254]
["bitfinex","BTCUSD",1771128035472,0.07141448,70014.0,70007.0,0.07142122]
["bitfinex","BTCUSD",1771128035695,0.28565165,70016.0,70007.0,0.00013036]
["bitfinex","BTCUSD",1771128035886,0.07141734,70011.0,70010.0,0.003]
["bitfinex","BTCUSD",1771128036382,0.07141734,70011.0,70007.0,0.00013036]
["bitfinex","BTCUSD",1771128036907,0.07141734,70011.0,70008.0,0.003]
["bitfinex","BTCUSD",1771128037041,0.0004,70013.0,70007.0,0.00013036]
["bitfinex","BTCUSD",1771128037242,0.0714204,70008.0,70007.0,0.00013036]
["bitfinex","BTCUSD",1771128038313,0.07056805,70008.0,70007.0,0.00013036]
["bitfinex","BTCUSD",1771128038699,0.07181552,70013.0,70007.0,0.00013036]
["bitfinex","BTCUSD",1771128038894,0.0004,70013.0,70007.0,0.00013036]
["bitfinex","BTCUSD",1771128039294,6.01e-05,70013.0,70007.0,0.00013036]
["bitfinex","BTCUSD",1771128039458,6.01e-05,70013.0,70007.0,0.00913036]
["bitfinex","BTCUSD",1771128039459,0.004,70011.0,70007.0,0.00913036]
["bitfinex","BTCUSD",1771128039654,6.01e-05,70013.0,70007.0,0.00013036]
["bitfinex","BTCUSD",1771128040093,0.0040601,70013.0,70007.0,0.00713036]
["bitfinex","BTCUSD",1771128040314,0.07141696,70012.0,70007.0,0.00013036]
["bitfinex","BTCUSD",1771128040672,0.07141696,70012.0,70007.0,0.00913036]
["bitfinex","BTCUSD",1771128040673,0.004,70011.0,70007.0,0.00913036]
["bitfinex","BTCUSD",1771128040893,0.0714757,70013.0,70007.0,0.00013036]
["bitfinex","BTCUSD",1771128041074,0.07141656,70012.0,70007.0,0.00013036]
["bitfinex","BTCUSD",1771128041274,0.07447572,70013.0,70007.0,0.00313036]
["bitfinex","BTCUSD",1771128041590,0.07148844,70018.0,70011.0,0.07141664]
["bitfinex","BTCUSD",1771128041990,0.07148837,70018.0,70012.0,0.07141579]
["bitfinex","BTCUSD",1771128042195,0.03169331,70023.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771128042365,0.03169331,70023.0,70017.0,0.07141064]
["bitfinex","BTCUSD",1771128042735,0.00032063,70021.0,70016.0,0.07141201]
["bitfinex","BTCUSD",1771128043362,0.00332063,70021.0,70015.0,0.41361284]
["bitfinex","BTCUSD",1771128043561,0.00032063,70021.0,70015.0,0.41361284]
["bitfinex","BTCUSD",1771128043770,0.00032063,70021.0,70016.0,0.005]
["bitfinex","BTCUSD",1771128043990,0.00332063,70021.0,70016.0,0.005]
["bitfinex","BTCUSD",1771128044192,0.00032063,70021.0,70015.0,0.41361284]
["bitfinex","BTCUSD",1771128044594,0.00032063,70021.0,70016.0,0.07141191]
["bitfinex","BTCUSD",1771128045231,0.0004,70020.0,70016.0,0.07141191]
["bitfinex","BTCUSD",1771128045841,0.00022918,70020.0,70016.0,0.06664777]
["bitfinex","BTCUSD",1771128046015,0.00022918,70020.0,70016.0,0.07164777]
["bitfinex","BTCUSD",1771128046217,6.011e-05,70020.0,70016.0,0.07164777]
["bitfinex","BTCUSD",1771128046417,6.011e-05,70020.0,70016.0,0.06664777]
["bitfinex","BTCUSD",1771128046657,0.00306011,70020.0,70016.0,0.07164777]
["bitfinex","BTCUSD",1771128046922,0.01225572,70023.0,70018.0,0.09503753]
["bitfinex","BTCUSD",1771128047112,0.07140616,70022.0,70016.0,0.005]
["bitfinex","BTCUSD",1771128048064,0.0714088,70020.0,70016.0,0.005]
["bitfinex","BTCUSD",1771128048224,0.08366104,70023.0,70016.0,0.005]
["bitfinex","BTCUSD",1771128048432,0.07140666,70022.0,70015.0,0.4372407]
["bitfinex","BTCUSD",1771128048626,0.07140666,70022.0,70016.0,0.006]
["bitfinex","BTCUSD",1771128048949,0.07140666,70022.0,70016.0,0.07141196]
["bitfinex","BTCUSD",1771128049313,0.07140666,70022.0,70016.0,0.07541196]
["bitfinex","BTCUSD",1771128049571,0.07109242,70022.0,70016.0,0.07141196]
["bitfinex","BTCUSD",1771128049972,0.07409242,70022.0,70016.0,0.07541196]
["bitfinex","BTCUSD",1771128050750,0.003,70022.0,70017.0,0.07141112]
["bitfinex","BTCUSD",1771128051338,0.01225572,70023.0,70015.0,0.36808825]
["bitfinex","BTCUSD",1771128051740,0.003,70022.0,70017.0,0.0714111]
["bitfinex","BTCUSD",1771128051942,0.08357749,70023.0,70017.0,0.0714111]
["bitfinex","BTCUSD",1771128052369,0.0024,70022.0,70017.0,0.0734111]
["bitfinex","BTCUSD",1771128052545,0.0024,70022.0,70018.0,0.07140998]
["bitfinex","BTCUSD",1771128052745,0.00197474,70022.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1771128053157,0.0004,70022.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1771128053362,0.07140778,70021.0,70017.0,0.003]
["bitfinex","BTCUSD",1771128053619,0.02381327,70020.0,70017.0,0.003]
["bitfinex","BTCUSD",1771128053952,0.09522214,70020.0,70017.0,0.003]
["bitfinex","BTCUSD",1771128054154,0.27008857,70021.0,70014.0,0.34216]
["bitfinex","BTCUSD",1771128054354,0.07141227,70016.0,70014.0,0.34216]
["bitfinex","BTCUSD",1771128054766,0.07154847,70016.0,70014.0,0.34216]
["bitfinex","BTCUSD",1771128055001,0.070881,70016.0,70014.0,0.34216]
["bitfinex","BTCUSD",1771128055602,0.073881,70016.0,70014.0,0.34516]
["bitfinex","BTCUSD",1771128055776,0.0001362,70016.0,70014.0,0.34216]
["bitfinex","BTCUSD",1771128056149,0.0041362,70016.0,70014.0,0.34516]
["bitfinex","BTCUSD",1771128056347,0.09520239,70017.0,70014.0,0.34216]
["bitfinex","BTCUSD",1771128056545,0.006,70016.0,70014.0,0.34516]
["bitfinex","BTCUSD",1771128057101,0.006,70016.0,70014.0,0.003]
["bitfinex","BTCUSD",1771128057450,0.00591633,70016.0,70014.0,0.003]
["bitfinex","BTCUSD",1771128057693,0.00591633,70016.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1771128057894,0.07140857,70020.0,70013.0,0.07141439]
["bitfinex","BTCUSD",1771128058090,0.008,70016.0,70014.0,0.003]
["bitfinex","BTCUSD",1771128058492,0.07140857,70020.0,70014.0,0.07141419]
["bitfinex","BTCUSD",1771128058695,0.007,70016.0,70015.0,0.003]
["bitfinex","BTCUSD",1771128059132,0.09479528,70021.0,70014.0,0.07141419]
["bitfinex","BTCUSD",1771128059336,0.008,70016.0,70014.0,0.07441419]
["bitfinex","BTCUSD",1771128059539,0.008,70016.0,70014.0,0.003]
["bitfinex","BTCUSD",1771128059740,0.023388,70021.0,70010.0,0.34228]
["bitfinex","BTCUSD",1771128059915,0.07140998,70019.0,70011.0,0.07141648]
["bitfinex","BTCUSD",1771128060119,0.07140998,70019.0,70012.0,0.07141548]
["bitfinex","BTCUSD",1771128060320,0.0947955,70021.0,70013.0,0.07141514]
["bitfinex","BTCUSD",1771128060617,0.023388,70021.0,70015.0,0.07141315]
["bitfinex","BTCUSD",1771128060820,0.023388,70021.0,70010.0,0.34228]
["bitfinex","BTCUSD",1771128061022,0.28558577,70032.0,70010.0,0.34228]
["bitfinex","BTCUSD",1771128061023,0.02396677,70031.0,70016.0,0.28564644]
["bitfinex","BTCUSD",1771128061364,0.02396677,70031.0,70020.0,0.07140726]
["bitfinex","BTCUSD",1771128061365,0.07192174,70027.0,70020.0,0.07140726]
["bitfinex","BTCUSD",1771128061504,0.00052,70027.0,70021.0,0.07140705]
["bitfinex","BTCUSD",1771128061704,0.07192136,70027.0,70020.0,0.071408]
["bitfinex","BTCUSD",1771128061899,0.00034239,70027.0,70017.0,0.0714105]
["bitfinex","BTCUSD",1771128062222,0.00034239,70027.0,70012.0,0.24245497]
["bitfinex","BTCUSD",1771128062223,0.07140397,70025.0,70016.0,0.07141023]
["bitfinex","BTCUSD",1771128062418,0.07140397,70025.0,70018.0,0.07140945]
["bitfinex","BTCUSD",1771128062592,0.07140205,70026.0,70017.0,0.07140924]
["bitfinex","BTCUSD",1771128063000,0.07140205,70026.0,70020.0,0.003]
["bitfinex","BTCUSD",1771128063845,0.07140307,70025.0,70020.0,0.003]
["bitfinex","BTCUSD",1771128064046,0.071234,70025.0,70019.0,0.07140888]
["bitfinex","BTCUSD",1771128064449,0.083234,70025.0,70019.0,0.07140888]
["bitfinex","BTCUSD",1771128064763,0.071234,70025.0,70019.0,0.07140888]
["bitfinex","BTCUSD",1771128064983,0.014,70025.0,70021.0,0.05711364]
["bitfinex","BTCUSD",1771128065192,0.08540332,70025.0,70020.0,0.003]
["bitfinex","BTCUSD",1771128065318,0.09521659,70025.0,70018.0,0.07140999]
["bitfinex","BTCUSD",1771128065689,0.11021659,70025.0,70019.0,0.003]
["bitfinex","BTCUSD",1771128065966,0.02368689,70025.0,70011.0,0.02362822]
["bitfinex","BTCUSD",1771128066158,0.07140588,70023.0,70016.0,0.07141129]
["bitfinex","BTCUSD",1771128066385,0.06969959,70023.0,70016.0,0.07141129]
["bitfinex","BTCUSD",1771128066923,0.07140337,70025.0,70016.0,0.07141129]
["bitfinex","BTCUSD",1771128067330,0.08740337,70025.0,70018.0,0.07141001]
["bitfinex","BTCUSD",1771128067555,0.07140337,70025.0,70018.0,0.07141001]
["bitfinex","BTCUSD",1771128067912,0.07140337,70025.0,70013.0,0.28565962]
["bitfinex","BTCUSD",1771128067913,5e-05,70024.0,70017.0,0.0714112]
["bitfinex","BTCUSD",1771128068080,0.016,70023.0,70017.0,0.0714112]
["bitfinex","BTCUSD",1771128068288,0.07145439,70024.0,70017.0,0.0714112]
["bitfinex","BTCUSD",1771128068441,0.07145439,70024.0,70017.0,0.0716112]
["bitfinex","BTCUSD",1771128068638,0.07145439,70024.0,70018.0,0.003]
["bitfinex","BTCUSD",1771128068842,0.07145439,70024.0,70017.0,0.0716112]
["bitfinex","BTCUSD",1771128069285,0.015,70023.0,70017.0,0.0746112]
["bitfinex","BTCUSD",1771128069506,0.015,70023.0,70018.0,0.07140997]
["bitfinex","BTCUSD",1771128069865,0.015,70023.0,70019.0,0.07140879]
["bitfinex","BTCUSD",1771128070702,5e-05,70024.0,70019.0,0.07140879]
["bitfinex","BTCUSD",1771128070904,0.07140519,70023.0,70018.0,0.003]
["bitfinex","BTCUSD",1771128071260,0.07140519,70023.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771128071448,0.07140519,70023.0,70019.0,0.003]
["bitfinex","BTCUSD",1771128071660,0.08940519,70023.0,70019.0,0.003]
["bitfinex","BTCUSD",1771128071861,0.00021432,70025.0,70018.0,0.07141011]
["bitfinex","BTCUSD",1771128072079,0.02,70023.0,70019.0,0.07140849]
["bitfinex","BTCUSD",1771128072305,0.00021432,70025.0,70019.0,0.07140849]
["bitfinex","BTCUSD",1771128072717,0.00021432,70025.0,70021.0,0.06011963]
["bitfinex","BTCUSD",1771128073113,0.00021432,70025.0,70023.0,0.07140509]
["bitfinex","BTCUSD",1771128073478,0.00021432,70025.0,70022.0,0.0714058]
["bitfinex","BTCUSD",1771128073696,0.00021432,70025.0,70023.0,0.07140506]
["bitfinex","BTCUSD",1771128073846,0.02487999,70047.0,70032.0,0.02387779]
["bitfinex","BTCUSD",1771128074081,0.00126189,70044.0,70034.0,0.02387779]
["bitfinex","BTCUSD",1771128074287,0.00126189,70044.0,70038.0,0.07138917]
["bitfinex","BTCUSD",1771128074486,0.00126189,70044.0,70038.0,0.06135497]
["bitfinex","BTCUSD",1771128074708,0.00126189,70044.0,70034.0,0.07139319]
["bitfinex","BTCUSD",1771128075078,0.01339232,70044.0,70034.0,0.07439319]
["bitfinex","BTCUSD",1771128075282,0.0713867,70042.0,70034.0,0.07439319]
["bitfinex","BTCUSD",1771128075624,0.0713867,70042.0,70034.0,0.07139319]
["bitfinex","BTCUSD",1771128075813,0.00139232,70044.0,70034.0,0.004]
["bitfinex","BTCUSD",1771128075814,0.01839232,70044.0,70034.0,0.004]
["bitfinex","BTCUSD",1771128076016,0.01309857,70050.0,70034.0,0.004]
["bitfinex","BTCUSD",1771128076219,0.01309857,70050.0,70034.0,0.00413043]
["bitfinex","BTCUSD",1771128076220,0.02487999,70043.0,70034.0,0.00413043]
["bitfinex","BTCUSD",1771128076440,0.09626996,70038.0,70034.0,0.00413043]
["bitfinex","BTCUSD",1771128076598,0.07139111,70037.0,70034.0,0.00413043]
["bitfinex","BTCUSD",1771128076800,0.07139111,70037.0,70034.0,0.00013043]
["bitfinex","BTCUSD",1771128077316,0.02487999,70038.0,70034.0,0.00413043]
["bitfinex","BTCUSD",1771128077520,0.02487999,70038.0,70034.0,0.00013043]
["bitfinex","BTCUSD",1771128077901,0.014,70037.0,70034.0,0.00413043]
["bitfinex","BTCUSD",1771128078126,0.02487999,70038.0,70034.0,0.00013043]
["bitfinex","BTCUSD",1771128078485,0.07139111,70037.0,70034.0,0.00413043]
["bitfinex","BTCUSD",1771128078689,0.0714051,70023.0,70016.0,0.0002]
["bitfinex","BTCUSD",1771128079128,0.0714051,70023.0,70016.0,0.07161224]
["bitfinex","BTCUSD",1771128079307,0.07104473,70024.0,70016.0,0.07161224]
["bitfinex","BTCUSD",1771128080136,0.07104473,70024.0,70017.0,0.07161095]
["bitfinex","BTCUSD",1771128080351,0.02487999,70026.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771128080498,0.02487999,70021.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771128080698,0.02471093,70021.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771128081136,0.09611815,70021.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771128081361,0.02471093,70021.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771128081628,0.02471093,70021.0,70017.0,0.0092]
["bitfinex","BTCUSD",1771128081862,0.02471093,70021.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771128083036,0.02428567,70021.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771128083239,0.02828567,70021.0,70017.0,0.0102]
["bitfinex","BTCUSD",1771128083456,0.02428567,70021.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771128083859,0.02828567,70021.0,70017.0,0.0102]
["bitfinex","BTCUSD",1771128084062,0.07140617,70022.0,70017.0,0.0002]
["bitfinex","BTCUSD",1771128084500,0.24992119,70019.0,70011.0,0.000213]
["bitfinex","BTCUSD",1771128084794,0.07141138,70017.0,70011.0,0.000213]
["bitfinex","BTCUSD",1771128085375,0.02487999,70018.0,70011.0,0.000213]
["bitfinex","BTCUSD",1771128085574,0.07141558,70013.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771128085827,0.02487999,70012.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771128085959,0.02274678,70012.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771128086920,0.02274678,70012.0,70011.0,0.008]
["bitfinex","BTCUSD",1771128087214,0.02274678,70012.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771128087527,0.02674678,70012.0,70008.0,0.07862039]
["bitfinex","BTCUSD",1771128087879,0.02274678,70012.0,70008.0,0.07162039]
["bitfinex","BTCUSD",1771128088079,0.02674678,70012.0,70011.0,0.006]
["bitfinex","BTCUSD",1771128089049,0.02247864,70012.0,70011.0,0.006]
["bitfinex","BTCUSD",1771128089217,0.09389496,70012.0,70011.0,0.006]
["bitfinex","BTCUSD",1771128089419,0.08989496,70012.0,70008.0,0.0002]
["bitfinex","BTCUSD",1771128089742,0.09489508,70012.0,70008.0,0.0112]
["bitfinex","BTCUSD",1771128089945,0.08989508,70012.0,70008.0,0.0002]
["bitfinex","BTCUSD",1771128090243,0.07641644,70012.0,70008.0,0.0002]
["bitfinex","BTCUSD",1771128090443,0.02487999,70011.0,70008.0,0.0002]
["bitfinex","BTCUSD",1771128090802,0.02487999,70008.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771128091001,0.00012,70010.0,69994.0,0.0002]
["bitfinex","BTCUSD",1771128091002,0.07142913,70000.0,69994.0,0.00033036]
["bitfinex","BTCUSD",1771128091851,0.07142879,70000.0,69994.0,0.00033036]
["bitfinex","BTCUSD",1771128092027,0.02487999,70001.0,69994.0,0.00033036]
["bitfinex","BTCUSD",1771128092436,0.02466576,70001.0,69994.0,0.00033036]
["bitfinex","BTCUSD",1771128092632,0.09609333,70001.0,69994.0,0.00033036]
["bitfinex","BTCUSD",1771128092812,0.09609333,70001.0,69994.0,0.07176427]
["bitfinex","BTCUSD",1771128093019,0.09609333,70001.0,69995.0,0.07143362]
["bitfinex","BTCUSD",1771128093333,0.09609333,70001.0,69996.0,0.07143249]
["bitfinex","BTCUSD",1771128093334,0.02466576,70001.0,69996.0,0.07143249]
["bitfinex","BTCUSD",1771128093536,0.02966576,70001.0,69995.0,0.07143362]
["bitfinex","BTCUSD",1771128093733,0.02466576,70001.0,69995.0,0.07143362]
["bitfinex","BTCUSD",1771128094123,0.02966576,70001.0,69995.0,0.07143362]
["bitfinex","BTCUSD",1771128094319,0.02466576,70001.0,69995.0,0.07143362]
["bitfinex","BTCUSD",1771128094843,0.02966576,70001.0,69995.0,0.07143362]
["bitfinex","BTCUSD",1771128095361,0.10109335,70001.0,69995.0,0.07143362]
["bitfinex","BTCUSD",1771128095828,0.09609335,70001.0,69995.0,0.07143362]
["bitfinex","BTCUSD",1771128096230,0.10209335,70001.0,69995.0,0.07143362]
["bitfinex","BTCUSD",1771128096428,0.58595264,70010.0,69995.0,0.28573296]
["bitfinex","BTCUSD",1771128096645,0.09156,70020.0,70008.0,0.02387779]
["bitfinex","BTCUSD",1771128096841,0.41360927,70019.0,70010.0,0.09529563]
["bitfinex","BTCUSD",1771128097044,0.41360927,70019.0,70012.0,0.07141564]
["bitfinex","BTCUSD",1771128097261,0.41360927,70019.0,70013.0,0.07141516]
["bitfinex","BTCUSD",1771128097473,0.41360927,70019.0,70012.0,0.07141619]
["bitfinex","BTCUSD",1771128097639,0.3422,70019.0,70000.0,0.30027748]
["bitfinex","BTCUSD",1771128097845,0.3422,70019.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771128097846,0.07142755,70001.0,69993.0,0.0002]
["bitfinex","BTCUSD",1771128098077,0.24992119,70009.0,69995.0,0.07143287]
["bitfinex","BTCUSD",1771128098250,0.07142621,70003.0,69996.0,0.07143264]
["bitfinex","BTCUSD",1771128098654,0.3422,70008.0,69994.0,0.00033036]
["bitfinex","BTCUSD",1771128098863,0.3422,70007.0,70001.0,0.07142682]
["bitfinex","BTCUSD",1771128099069,0.3422,70007.0,70003.0,0.07142528]
["bitfinex","BTCUSD",1771128099269,0.3422,70007.0,70003.0,0.0712769]
["bitfinex","BTCUSD",1771128100500,0.07142449,70004.0,70003.0,0.002]
["bitfinex","BTCUSD",1771128100699,0.41362161,70007.0,69994.0,0.00033036]
["bitfinex","BTCUSD",1771128100929,0.41862161,70007.0,70003.0,0.002]
["bitfinex","BTCUSD",1771128101224,0.63142169,70007.0,70003.0,0.002]
["bitfinex","BTCUSD",1771128101848,0.28922169,70007.0,70003.0,0.002]
["bitfinex","BTCUSD",1771128102055,0.3422,70006.0,70003.0,0.002]
["bitfinex","BTCUSD",1771128102245,0.3422,70006.0,70001.0,0.07142739]
["bitfinex","BTCUSD",1771128102405,0.005,70004.0,70003.0,0.002]
["bitfinex","BTCUSD",1771128102740,0.3422,70006.0,70001.0,0.07142739]
["bitfinex","BTCUSD",1771128103144,0.3422,70006.0,70003.0,0.002]
["bitfinex","BTCUSD",1771128103351,0.3422,70006.0,70001.0,0.07142739]
["bitfinex","BTCUSD",1771128103506,0.005,70004.0,70003.0,0.002]
["bitfinex","BTCUSD",1771128103926,0.3422,70006.0,70001.0,0.07142739]
["bitfinex","BTCUSD",1771128103927,0.3422,70006.0,70001.0,0.0714275]
["bitfinex","BTCUSD",1771128104145,0.3472,70006.0,70003.0,0.002]
["bitfinex","BTCUSD",1771128104355,0.3472,70006.0,70003.0,0.0022]
["bitfinex","BTCUSD",1771128104601,0.3472,70006.0,70000.0,0.02584759]
["bitfinex","BTCUSD",1771128104738,0.41862251,70006.0,69998.0,0.07142984]
["bitfinex","BTCUSD",1771128104939,0.3472,70006.0,69995.0,0.30933553]
["bitfinex","BTCUSD",1771128105138,0.3472,70006.0,69999.0,0.07142946]
["bitfinex","BTCUSD",1771128105370,0.3422,70006.0,69999.0,0.07142946]
["bitfinex","BTCUSD",1771128105567,0.3422,70006.0,70003.0,0.003]
["bitfinex","BTCUSD",1771128105749,0.005,70004.0,70003.0,0.003]
["bitfinex","BTCUSD",1771128105973,0.07141997,70009.0,70000.0,0.0714277]
["bitfinex","BTCUSD",1771128106173,0.07141997,70009.0,70001.0,0.07142673]
["bitfinex","BTCUSD",1771128106174,0.3422,70007.0,70001.0,0.07142673]
["bitfinex","BTCUSD",1771128106379,0.34232,70010.0,70006.0,0.07142154]
["bitfinex","BTCUSD",1771128106559,0.34232,70010.0,70005.0,0.07142332]
["bitfinex","BTCUSD",1771128108575,0.35532,70010.0,70006.0,0.004]
["bitfinex","BTCUSD",1771128108770,0.00012,70010.0,70005.0,0.07142332]
["bitfinex","BTCUSD",1771128109193,0.01212,70010.0,70005.0,0.07542332]
["bitfinex","BTCUSD",1771128109394,0.00012,70010.0,70005.0,0.07142332]
["bitfinex","BTCUSD",1771128109775,0.01212,70010.0,70006.0,0.004]
["bitfinex","BTCUSD",1771128110039,0.00012,70010.0,70005.0,0.07142332]
["bitfinex","BTCUSD",1771128110316,0.01212,70010.0,70005.0,0.07542332]
["bitfinex","BTCUSD",1771128111499,0.00012,70010.0,70005.0,0.07142332]
["bitfinex","BTCUSD",1771128111684,0.00052,70010.0,70005.0,0.07142332]
["bitfinex","BTCUSD",1771128111884,0.01952,70010.0,70006.0,0.004]
["bitfinex","BTCUSD",1771128112068,0.00052,70010.0,70003.0,0.07142547]
["bitfinex","BTCUSD",1771128112476,0.02052,70010.0,70005.0,0.004]
["bitfinex","BTCUSD",1771128112711,0.00052,70010.0,70003.0,0.07142547]
["bitfinex","BTCUSD",1771128112914,0.07193853,70010.0,70003.0,0.07142547]
["bitfinex","BTCUSD",1771128113120,0.023864,70008.0,69998.0,4.5e-05]
["bitfinex","BTCUSD",1771128113316,0.0714258,70003.0,69998.0,4.5e-05]
["bitfinex","BTCUSD",1771128113530,0.0714258,70003.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771128113531,0.3422,70003.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771128113741,0.07143065,69998.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771128114341,0.07142982,69999.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771128114930,0.07143151,69998.0,69995.0,0.0002]
["bitfinex","BTCUSD",1771128115336,0.006,69998.0,69992.0,0.07163665]
["bitfinex","BTCUSD",1771128115661,0.07143087,69998.0,69992.0,0.07163665]
["bitfinex","BTCUSD",1771128115864,0.071432,69997.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771128116066,0.07143087,69998.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771128116434,0.07743087,69998.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771128116834,0.07743087,69998.0,69992.0,0.07163663]
["bitfinex","BTCUSD",1771128117037,0.006,69998.0,69992.0,0.0002]
["bitfinex","BTCUSD",1771128117505,0.006,69998.0,69993.0,0.07163555]
["bitfinex","BTCUSD",1771128117874,0.07193938,70010.0,70002.0,0.07142558]
["bitfinex","BTCUSD",1771128118073,0.34224,70006.0,70002.0,0.02340242]
["bitfinex","BTCUSD",1771128118467,0.07193938,70010.0,70003.0,0.07142525]
["bitfinex","BTCUSD",1771128118468,0.34224,70009.0,70003.0,0.07142525]
["bitfinex","BTCUSD",1771128118691,0.34224,70009.0,70002.0,0.07142575]
["bitfinex","BTCUSD",1771128118896,0.00012,70020.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771128119098,0.30027748,70020.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1771128119393,0.30027748,70020.0,70001.0,0.02340242]
["bitfinex","BTCUSD",1771128119606,0.006,70009.0,70005.0,0.02340242]
["bitfinex","BTCUSD",1771128119764,0.07141633,70012.0,70005.0,0.02340242]
["bitfinex","BTCUSD",1771128120105,0.07141755,70011.0,70005.0,0.02340242]
["bitfinex","BTCUSD",1771128120675,0.0004,70009.0,70005.0,0.02340242]
["bitfinex","BTCUSD",1771128120880,0.0004,70016.0,70005.0,0.02340242]
["bitfinex","BTCUSD",1771128121074,0.0064,70018.0,70014.0,0.0714136]
["bitfinex","BTCUSD",1771128121287,0.0004,70018.0,70015.0,0.02340242]
["bitfinex","BTCUSD",1771128121701,0.0004,70018.0,70008.0,0.56633129]
["bitfinex","BTCUSD",1771128121702,0.0004,70018.0,70012.0,0.07141562]
["bitfinex","BTCUSD",1771128121906,0.0004,70018.0,70014.0,0.02340242]
["bitfinex","BTCUSD",1771128122133,0.0004,70018.0,70014.0,0.02940242]
["bitfinex","BTCUSD",1771128122334,0.0044,70018.0,70015.0,0.02340242]
["bitfinex","BTCUSD",1771128122531,0.0004,70018.0,70015.0,0.02340242]
["bitfinex","BTCUSD",1771128122708,0.0054,70018.0,70015.0,0.02340242]
["bitfinex","BTCUSD",1771128123121,0.07141194,70017.0,70009.0,0.07141917]
["bitfinex","BTCUSD",1771128123299,0.07141194,70017.0,70010.0,0.02340242]
["bitfinex","BTCUSD",1771128123913,0.0004,70018.0,70014.0,0.07141406]
["bitfinex","BTCUSD",1771128124132,0.0004,70018.0,70015.0,0.02340242]
["bitfinex","BTCUSD",1771128124724,0.0074,70018.0,70015.0,0.02640242]
["bitfinex","BTCUSD",1771128124934,0.0074,70018.0,70016.0,0.02340242]
["bitfinex","BTCUSD",1771128125216,0.0004,70018.0,70016.0,0.02340242]
["bitfinex","BTCUSD",1771128125418,0.0064,70018.0,70016.0,0.02340242]
["bitfinex","BTCUSD",1771128125723,0.0004,70018.0,70012.0,0.09481835]
["bitfinex","BTCUSD",1771128126226,0.07481032,70018.0,70015.0,0.004]
["bitfinex","BTCUSD",1771128126432,0.0034,70018.0,70015.0,0.02740242]
["bitfinex","BTCUSD",1771128127590,0.0004,70018.0,70015.0,0.02340242]
["bitfinex","BTCUSD",1771128127742,0.0044,70018.0,70015.0,0.02340242]
["bitfinex","BTCUSD",1771128127940,0.0004,70018.0,70015.0,0.02340242]
["bitfinex","BTCUSD",1771128128388,0.0034,70018.0,70015.0,0.02740242]
["bitfinex","BTCUSD",1771128128583,0.0004,70018.0,70015.0,0.02340242]
["bitfinex","BTCUSD",1771128128982,0.0034,70018.0,70015.0,0.02940242]
["bitfinex","BTCUSD",1771128129194,0.0004,70018.0,70015.0,0.02340242]
["bitfinex","BTCUSD",1771128129815,0.0004,70018.0,70015.0,0.09481547]
["bitfinex","BTCUSD",1771128130314,0.0004,70018.0,70015.0,0.02340242]
["bitfinex","BTCUSD",1771128130458,0.0034,70018.0,70015.0,0.02840242]
["bitfinex","BTCUSD",1771128130664,0.0004,70018.0,70015.0,0.02340242]
["bitfinex","BTCUSD",1771128130928,0.000213,70040.0,70009.0,0.00013036]
["bitfinex","BTCUSD",1771128131135,0.000213,70040.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771128131304,0.023864,70049.0,70040.0,0.30015748]
["bitfinex","BTCUSD",1771128131305,0.00017,70049.0,70040.0,0.30015748]
["bitfinex","BTCUSD",1771128131477,0.07154956,70049.0,70040.0,0.30015748]
["bitfinex","BTCUSD",1771128131681,0.0713807,70047.0,70040.0,0.30015748]
["bitfinex","BTCUSD",1771128131881,0.0713807,70047.0,70039.0,0.02340242]
["bitfinex","BTCUSD",1771128132152,0.00017,70049.0,70038.0,0.02340242]
["bitfinex","BTCUSD",1771128132342,0.01365373,70057.0,70049.0,0.06423141]
["bitfinex","BTCUSD",1771128132495,0.01365373,70057.0,70051.0,0.07137605]
["bitfinex","BTCUSD",1771128132692,0.01365373,70057.0,70051.0,0.00013036]
["bitfinex","BTCUSD",1771128133041,0.08502465,70057.0,70044.0,0.02340242]
["bitfinex","BTCUSD",1771128133301,0.57095114,70086.0,70052.0,0.02416548]
["bitfinex","BTCUSD",1771128133421,0.02474459,70104.0,70040.0,0.30415748]
["bitfinex","BTCUSD",1771128133422,0.0001624,70097.0,70060.0,0.30015748]
["bitfinex","BTCUSD",1771128133624,0.02474459,70110.0,70087.0,0.30015748]
["bitfinex","BTCUSD",1771128133888,0.07131446,70112.0,70100.0,0.30015748]
["bitfinex","BTCUSD",1771128134166,0.02474459,70108.0,70091.0,0.0955009]
["bitfinex","BTCUSD",1771128134418,0.0713219,70105.0,70091.0,0.02416548]
["bitfinex","BTCUSD",1771128134584,0.07133787,70089.0,70088.0,0.34216]
["bitfinex","BTCUSD",1771128134798,0.07133787,70089.0,70087.0,0.00013035]
["bitfinex","BTCUSD",1771128134799,0.07133888,70088.0,70087.0,0.00013035]
["bitfinex","BTCUSD",1771128135122,0.02474459,70099.0,70078.0,0.34212]
["bitfinex","BTCUSD",1771128135274,0.07135016,70077.0,70070.0,0.34212]
["bitfinex","BTCUSD",1771128135482,0.02474459,70085.0,70070.0,0.34212]
["bitfinex","BTCUSD",1771128135902,0.07134906,70079.0,70070.0,0.34212]
["bitfinex","BTCUSD",1771128136106,0.02474459,70082.0,70070.0,0.34212]
["bitfinex","BTCUSD",1771128136304,0.33612,70093.0,70062.0,0.07136522]
["bitfinex","BTCUSD",1771128136305,0.07135331,70074.0,70062.0,0.07136522]
["bitfinex","BTCUSD",1771128136467,0.02474459,70075.0,70068.0,0.07135902]
["bitfinex","BTCUSD",1771128136781,0.00013018,70082.0,70075.0,0.07135192]
["bitfinex","BTCUSD",1771128136999,0.00013018,70082.0,70073.0,0.01699373]
["bitfinex","BTCUSD",1771128137302,0.0713477,70080.0,70069.0,0.07135813]
["bitfinex","BTCUSD",1771128137480,0.07135044,70077.0,70068.0,0.01699373]
["bitfinex","BTCUSD",1771128137681,0.0713522,70075.0,70070.0,0.007]
["bitfinex","BTCUSD",1771128137885,0.02787477,70082.0,70070.0,0.007]
["bitfinex","BTCUSD",1771128137886,0.07135619,70071.0,70070.0,0.007]
["bitfinex","BTCUSD",1771128138145,0.02474459,70076.0,70061.0,0.01699373]
["bitfinex","BTCUSD",1771128138146,0.07135511,70073.0,70061.0,0.01699373]
["bitfinex","BTCUSD",1771128138270,0.0713583,70069.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1771128138472,0.0713587,70069.0,70060.0,0.07136735]
["bitfinex","BTCUSD",1771128138691,0.02474459,70070.0,70060.0,0.07136735]
["bitfinex","BTCUSD",1771128138915,0.02474459,70070.0,70063.0,0.07136404]
["bitfinex","BTCUSD",1771128139116,0.07135532,70072.0,70062.0,0.07136474]
["bitfinex","BTCUSD",1771128139736,0.07135532,70072.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1771128139969,0.07535619,70071.0,70070.0,0.01]
["bitfinex","BTCUSD",1771128140113,0.004,70071.0,70070.0,0.01]
["bitfinex","BTCUSD",1771128140316,0.07135521,70072.0,70063.0,0.07136398]
["bitfinex","BTCUSD",1771128140317,0.07135521,70072.0,70063.0,0.08835771]
["bitfinex","BTCUSD",1771128140516,0.07435521,70072.0,70063.0,0.08835771]
["bitfinex","BTCUSD",1771128140779,0.07135737,70070.0,70060.0,0.4082638]
["bitfinex","BTCUSD",1771128140950,0.071356,70072.0,70063.0,0.07136428]
["bitfinex","BTCUSD",1771128141147,0.07535619,70071.0,70070.0,0.003]
["bitfinex","BTCUSD",1771128141496,0.07135845,70069.0,70060.0,0.07136553]
["bitfinex","BTCUSD",1771128141675,0.07135388,70074.0,70065.0,0.07136221]
["bitfinex","BTCUSD",1771128141821,0.00013018,70082.0,70064.0,0.40825872]
["bitfinex","BTCUSD",1771128142021,0.00013018,70082.0,70079.0,0.07134786]
["bitfinex","BTCUSD",1771128142224,0.00013018,70082.0,70077.0,0.07134936]
["bitfinex","BTCUSD",1771128142441,0.00013018,70082.0,70078.0,0.071349]
["bitfinex","BTCUSD",1771128142666,0.07133144,70096.0,70072.0,0.342]
["bitfinex","BTCUSD",1771128142868,0.07133144,70096.0,70080.0,0.01699373]
["bitfinex","BTCUSD",1771128143044,0.07132975,70097.0,70087.0,0.07133986]
["bitfinex","BTCUSD",1771128143244,0.02474459,70098.0,70085.0,0.07134143]
["bitfinex","BTCUSD",1771128143442,0.02474459,70098.0,70086.0,0.07134015]
["bitfinex","BTCUSD",1771128143647,0.07133727,70090.0,70081.0,0.07134518]
["bitfinex","BTCUSD",1771128143979,0.0004,70087.0,70080.0,0.07134693]
["bitfinex","BTCUSD",1771128144327,0.0004,70087.0,70081.0,0.0713457]
["bitfinex","BTCUSD",1771128144752,0.0004,70087.0,70082.0,0.07134476]
["bitfinex","BTCUSD",1771128144960,0.0004,70087.0,70081.0,0.07134547]
["bitfinex","BTCUSD",1771128145771,0.0004,70087.0,70076.0,0.28540165]
["bitfinex","BTCUSD",1771128145772,0.071343,70084.0,70076.0,0.07135093]
["bitfinex","BTCUSD",1771128145986,0.09608551,70086.0,70081.0,0.003]
["bitfinex","BTCUSD",1771128146194,0.0004,70087.0,70081.0,0.003]
["bitfinex","BTCUSD",1771128146397,0.0004,70087.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1771128146592,0.07134121,70086.0,70081.0,0.004]
["bitfinex","BTCUSD",1771128146788,0.0034,70087.0,70081.0,0.004]
["bitfinex","BTCUSD",1771128147075,0.0004,70087.0,70080.0,0.07134693]
["bitfinex","BTCUSD",1771128147291,0.0044,70087.0,70081.0,0.003]
["bitfinex","BTCUSD",1771128147640,0.07134284,70085.0,70074.0,0.01699373]
["bitfinex","BTCUSD",1771128147930,0.07134092,70086.0,70073.0,0.342]
["bitfinex","BTCUSD",1771128148133,0.07134754,70080.0,70073.0,0.342]
["bitfinex","BTCUSD",1771128148632,0.02474459,70085.0,70072.0,0.00013018]
["bitfinex","BTCUSD",1771128148806,0.07135415,70073.0,70072.0,0.00013018]
["bitfinex","BTCUSD",1771128149162,0.02474459,70078.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771128149344,0.07136132,70066.0,70060.0,0.00055459]
["bitfinex","BTCUSD",1771128149488,0.07136267,70065.0,70060.0,0.00055459]
["bitfinex","BTCUSD",1771128149999,0.07135982,70068.0,70060.0,0.00055459]
["bitfinex","BTCUSD",1771128150000,0.07136158,70066.0,70060.0,0.00055459]
["bitfinex","BTCUSD",1771128150409,0.004,70066.0,70060.0,0.011]
["bitfinex","BTCUSD",1771128150611,0.07136468,70063.0,70060.0,0.011]
["bitfinex","BTCUSD",1771128150835,0.02474459,70063.0,70054.0,0.07137323]
["bitfinex","BTCUSD",1771128151038,0.26238417,70068.0,70061.0,0.07136628]
["bitfinex","BTCUSD",1771128151039,0.07140955,70068.0,70061.0,0.07136628]
["bitfinex","BTCUSD",1771128151280,0.00012,70080.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1771128151410,0.02474459,70090.0,70071.0,0.24447094]
["bitfinex","BTCUSD",1771128151624,0.00053025,70087.0,70084.0,0.07134269]
["bitfinex","BTCUSD",1771128151837,0.00053025,70087.0,70086.0,0.0711927]
["bitfinex","BTCUSD",1771128152016,0.00053025,70087.0,70085.0,0.07134118]
["bitfinex","BTCUSD",1771128152217,0.0004,70095.0,70077.0,0.24447094]
["bitfinex","BTCUSD",1771128152420,0.32595672,70127.0,70089.0,0.01699373]
["bitfinex","BTCUSD",1771128152421,0.00014819,70098.0,70089.0,0.01699373]
["bitfinex","BTCUSD",1771128152622,0.00014819,70098.0,70096.0,0.07133066]
["bitfinex","BTCUSD",1771128152828,0.00014819,70098.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1771128153319,0.00014819,70098.0,70090.0,0.24432274]
["bitfinex","BTCUSD",1771128153497,0.005,70095.0,70093.0,0.07133294]
["bitfinex","BTCUSD",1771128153667,0.00014819,70098.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1771128153867,0.00414819,70098.0,70097.0,0.013]
["bitfinex","BTCUSD",1771128154068,0.00414819,70098.0,70093.0,0.07133367]
["bitfinex","BTCUSD",1771128154371,0.00014819,70098.0,70094.0,0.07133276]
["bitfinex","BTCUSD",1771128154575,0.00014819,70098.0,70093.0,0.07133367]
["bitfinex","BTCUSD",1771128154576,0.00014819,70098.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1771128155830,0.096057,70115.0,70095.0,0.01699373]
["bitfinex","BTCUSD",1771128156053,0.07131238,70115.0,70107.0,0.07131872]
["bitfinex","BTCUSD",1771128156264,0.07131247,70114.0,70107.0,0.07131872]
["bitfinex","BTCUSD",1771128156476,0.0003456,70116.0,70104.0,0.07132189]
["bitfinex","BTCUSD",1771128156679,0.07131337,70114.0,70106.0,0.07131971]
["bitfinex","BTCUSD",1771128157042,0.07131153,70115.0,70107.0,0.07131904]
["bitfinex","BTCUSD",1771128157265,0.07131538,70112.0,70107.0,0.007]
["bitfinex","BTCUSD",1771128157461,0.07631299,70114.0,70107.0,0.007]
["bitfinex","BTCUSD",1771128157665,0.07131539,70112.0,70105.0,0.07132151]
["bitfinex","BTCUSD",1771128157886,0.07131632,70111.0,70103.0,0.07132334]
["bitfinex","BTCUSD",1771128158085,0.0004,70106.0,70104.0,0.07132179]
["bitfinex","BTCUSD",1771128158302,5e-05,70106.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1771128158704,5e-05,70106.0,70105.0,0.08831531]
["bitfinex","BTCUSD",1771128158896,5e-05,70106.0,70094.0,0.33988]
["bitfinex","BTCUSD",1771128158897,5e-05,70106.0,70096.0,0.01699373]
["bitfinex","BTCUSD",1771128159135,0.02474459,70110.0,70094.0,0.33988]
["bitfinex","BTCUSD",1771128159319,0.00045,70113.0,70103.0,0.07132278]
["bitfinex","BTCUSD",1771128159320,0.07131636,70111.0,70103.0,0.07132278]
["bitfinex","BTCUSD",1771128159532,0.007,70106.0,70105.0,0.07532156]
["bitfinex","BTCUSD",1771128159738,0.007,70106.0,70105.0,0.004]
["bitfinex","BTCUSD",1771128159884,0.00045,70113.0,70097.0,0.30230889]
["bitfinex","BTCUSD",1771128160091,0.00045,70113.0,70054.0,0.0002]
["bitfinex","BTCUSD",1771128160092,0.00012,70080.0,70054.0,0.0002]
["bitfinex","BTCUSD",1771128160465,0.00012,70080.0,70061.0,0.01699373]
["bitfinex","BTCUSD",1771128160586,0.07135466,70073.0,70062.0,1.79104]
["bitfinex","BTCUSD",1771128160782,0.07135845,70069.0,70062.0,1.79104]
["bitfinex","BTCUSD",1771128161020,0.07135903,70069.0,70062.0,1.79104]
["bitfinex","BTCUSD",1771128161290,0.07135903,70069.0,70062.0,1.79147432]
["bitfinex","BTCUSD",1771128161486,0.07135925,70068.0,70062.0,1.79147432]
["bitfinex","BTCUSD",1771128161725,0.07136007,70068.0,70062.0,1.79147432]
["bitfinex","BTCUSD",1771128161940,0.07135619,70071.0,70062.0,1.73860382]
["bitfinex","BTCUSD",1771128162086,5e-05,70070.0,70062.0,1.73860382]
["bitfinex","BTCUSD",1771128162289,5e-05,70070.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771128162547,0.07136135,70066.0,70061.0,1.7381695]
["bitfinex","BTCUSD",1771128162943,0.07136135,70066.0,70062.0,0.004]
["bitfinex","BTCUSD",1771128163103,0.07136135,70066.0,70061.0,1.7381695]
["bitfinex","BTCUSD",1771128163535,0.07136251,70065.0,70061.0,1.7381695]
["bitfinex","BTCUSD",1771128164045,5e-05,70070.0,70065.0,0.07136137]
["bitfinex","BTCUSD",1771128164246,0.07134903,70079.0,70068.0,0.07135888]
["bitfinex","BTCUSD",1771128164503,0.07135059,70077.0,70066.0,0.28678692]
["bitfinex","BTCUSD",1771128164677,0.33720729,70080.0,70067.0,1.02150863]
["bitfinex","BTCUSD",1771128164678,0.07135925,70068.0,70067.0,1.02150863]
["bitfinex","BTCUSD",1771128164892,0.07136409,70064.0,70060.0,1.02175888]
["bitfinex","BTCUSD",1771128165088,0.004,70066.0,70062.0,0.0052]
["bitfinex","BTCUSD",1771128165265,0.07136151,70066.0,70062.0,0.0002]
["bitfinex","BTCUSD",1771128165468,0.07136269,70065.0,70062.0,0.0002]
["bitfinex","BTCUSD",1771128166043,0.07136151,70066.0,70062.0,0.0002]
["bitfinex","BTCUSD",1771128166253,0.07736151,70066.0,70062.0,0.0042]
["bitfinex","BTCUSD",1771128166458,0.07136239,70065.0,70062.0,0.0002]
["bitfinex","BTCUSD",1771128166857,0.07636239,70065.0,70062.0,0.0042]
["bitfinex","BTCUSD",1771128167170,0.005,70065.0,70062.0,0.0042]
["bitfinex","BTCUSD",1771128167569,0.00012,70080.0,70062.0,0.0042]
["bitfinex","BTCUSD",1771128167886,0.07135322,70074.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1771128168084,0.07135322,70074.0,70066.0,0.29084]
["bitfinex","BTCUSD",1771128168285,0.2853922,70079.0,70066.0,0.29084]
["bitfinex","BTCUSD",1771128168487,0.07135641,70071.0,70067.0,1.02150863]
["bitfinex","BTCUSD",1771128168702,0.07135641,70071.0,70066.0,0.29084]
["bitfinex","BTCUSD",1771128169078,0.07135641,70071.0,70066.0,0.29584]
["bitfinex","BTCUSD",1771128169482,0.07135641,70071.0,70066.0,0.29084]
["bitfinex","BTCUSD",1771128169684,0.005,70071.0,70066.0,0.29484]
["bitfinex","BTCUSD",1771128169890,0.07635628,70071.0,70066.0,0.29484]
["bitfinex","BTCUSD",1771128170118,0.28541256,70074.0,70066.0,0.29084]
["bitfinex","BTCUSD",1771128170286,0.07135796,70070.0,70066.0,0.29084]
["bitfinex","BTCUSD",1771128170486,0.07135925,70068.0,70062.0,0.0002]
["bitfinex","BTCUSD",1771128170690,0.02389263,70079.0,70063.0,1.02150863]
["bitfinex","BTCUSD",1771128170889,0.00012,70080.0,70065.0,0.28678692]
["bitfinex","BTCUSD",1771128171301,0.00012,70080.0,70060.0,0.00025025]
["bitfinex","BTCUSD",1771128171302,0.02389263,70073.0,70032.0,0.03234816]
["bitfinex","BTCUSD",1771128171514,0.02389263,70073.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771128171515,0.007461,69984.0,69937.0,0.0001218]
["bitfinex","BTCUSD",1771128171683,0.00012,70030.0,69977.0,0.34314171]
["bitfinex","BTCUSD",1771128171684,0.00012,70010.0,69977.0,0.34314171]
["bitfinex","BTCUSD",1771128172002,0.03523102,70083.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771128172176,0.17045105,70044.0,70030.0,0.33708729]
["bitfinex","BTCUSD",1771128172409,0.11363499,70044.0,70031.0,0.30876]
["bitfinex","BTCUSD",1771128172619,0.00012,70060.0,70058.0,0.07136871]
["bitfinex","BTCUSD",1771128172807,0.33708729,70080.0,70058.0,0.35815635]
["bitfinex","BTCUSD",1771128172970,0.01183437,70093.0,70082.0,0.07134477]
["bitfinex","BTCUSD",1771128173169,0.01183437,70093.0,70057.0,0.34188]
["bitfinex","BTCUSD",1771128173170,0.08157073,70091.0,70083.0,0.0131047]
["bitfinex","BTCUSD",1771128173372,0.08157073,70091.0,70085.0,0.16774847]
["bitfinex","BTCUSD",1771128173581,0.08157073,70091.0,70086.0,0.32064356]
["bitfinex","BTCUSD",1771128173914,0.08157073,70091.0,70087.0,0.07221546]
["bitfinex","BTCUSD",1771128174063,0.08157073,70091.0,70079.0,0.16774847]
["bitfinex","BTCUSD",1771128174264,0.33708729,70090.0,70083.0,0.001]
["bitfinex","BTCUSD",1771128174669,0.33708729,70090.0,70083.0,0.00088]
["bitfinex","BTCUSD",1771128174869,0.08157073,70091.0,70083.0,0.00088]
["bitfinex","BTCUSD",1771128175308,0.036,70090.0,70083.0,0.00588]
["bitfinex","BTCUSD",1771128175510,0.036,70090.0,70088.0,0.07133861]
["bitfinex","BTCUSD",1771128175657,0.08157073,70091.0,70087.0,0.07133968]
["bitfinex","BTCUSD",1771128175858,0.11857073,70091.0,70087.0,0.07133968]
["bitfinex","BTCUSD",1771128176077,0.08257073,70091.0,70087.0,0.07133968]
["bitfinex","BTCUSD",1771128176372,0.08257073,70091.0,70076.0,0.28678692]
["bitfinex","BTCUSD",1771128176373,0.08157073,70091.0,70083.0,0.07134381]
["bitfinex","BTCUSD",1771128176562,0.08157073,70091.0,70087.0,0.07133958]
["bitfinex","BTCUSD",1771128176762,0.08157073,70091.0,70088.0,0.07133838]
["bitfinex","BTCUSD",1771128177086,0.0004354,70091.0,70087.0,0.07133958]
["bitfinex","BTCUSD",1771128177261,0.0004354,70091.0,70089.0,0.07133744]
["bitfinex","BTCUSD",1771128177462,0.033,70090.0,70089.0,0.07133744]
["bitfinex","BTCUSD",1771128177886,0.0004354,70091.0,70089.0,0.07133744]
["bitfinex","BTCUSD",1771128178108,0.03930096,70091.0,70089.0,0.07133744]
["bitfinex","BTCUSD",1771128178457,0.00430096,70091.0,70089.0,0.07133744]
["bitfinex","BTCUSD",1771128178668,0.034,70090.0,70089.0,0.07435242]
["bitfinex","BTCUSD",1771128178869,0.00430096,70091.0,70089.0,0.07035242]
["bitfinex","BTCUSD",1771128179136,0.00430096,70091.0,70077.0,0.28539642]
["bitfinex","BTCUSD",1771128179465,0.03830096,70091.0,70089.0,0.07533724]
["bitfinex","BTCUSD",1771128180477,0.00430096,70091.0,70089.0,0.07133724]
["bitfinex","BTCUSD",1771128180673,0.02,70090.0,70089.0,0.07533724]
["bitfinex","BTCUSD",1771128181154,0.00430096,70091.0,70089.0,0.07133724]
["bitfinex","BTCUSD",1771128181350,0.02530096,70091.0,70089.0,0.07533724]
["bitfinex","BTCUSD",1771128181572,0.02530096,70091.0,70087.0,0.07133948]
["bitfinex","BTCUSD",1771128181573,0.00470096,70091.0,70087.0,0.07133948]
["bitfinex","BTCUSD",1771128181809,0.00470096,70091.0,70077.0,0.28539642]
["bitfinex","BTCUSD",1771128182104,0.35708729,70090.0,70089.0,0.07533724]
["bitfinex","BTCUSD",1771128182311,0.00470096,70091.0,70089.0,0.07133724]
["bitfinex","BTCUSD",1771128182604,5e-05,70097.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1771128182809,0.00018057,70097.0,70094.0,0.07133246]
["bitfinex","BTCUSD",1771128182984,0.34224,70098.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1771128183152,0.0004,70099.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1771128183369,0.33708729,70120.0,70098.0,0.28728692]
["bitfinex","BTCUSD",1771128183575,0.1550069,70150.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1771128183794,0.49209419,70150.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1771128183992,0.0007485,70147.0,70144.0,0.07128128]
["bitfinex","BTCUSD",1771128184192,0.0007485,70147.0,70143.0,0.07128206]
["bitfinex","BTCUSD",1771128184393,0.0007485,70147.0,70128.0,0.28678692]
["bitfinex","BTCUSD",1771128184620,0.00744823,70196.0,70150.0,0.0005]
["bitfinex","BTCUSD",1771128184812,0.33708729,70170.0,70151.0,0.28678692]
["bitfinex","BTCUSD",1771128185056,0.33708729,70161.0,70150.0,0.00036965]
["bitfinex","BTCUSD",1771128185269,0.02389263,70173.0,70138.0,0.34184]
["bitfinex","BTCUSD",1771128185418,0.005,70147.0,70143.0,0.07128276]
["bitfinex","BTCUSD",1771128185623,0.005,70147.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1771128185852,0.005,70147.0,70128.0,0.01]
["bitfinex","BTCUSD",1771128186050,0.005,70147.0,70139.0,0.07128622]
["bitfinex","BTCUSD",1771128186369,0.02389263,70164.0,70128.0,0.01]
["bitfinex","BTCUSD",1771128186370,0.33708729,70160.0,70130.0,0.33708729]
["bitfinex","BTCUSD",1771128186569,0.3418,70160.0,70154.0,0.07127157]
["bitfinex","BTCUSD",1771128186781,0.27936058,70176.0,70140.0,0.28678692]
["bitfinex","BTCUSD",1771128186782,0.35258798,70180.0,70142.0,0.57027173]
["bitfinex","BTCUSD",1771128186947,0.69434798,70180.0,70170.0,0.07125549]
["bitfinex","BTCUSD",1771128187154,0.69434798,70180.0,70153.0,0.28678692]
["bitfinex","BTCUSD",1771128187155,0.69434798,70180.0,70165.0,0.07126026]
["bitfinex","BTCUSD",1771128187321,0.69434798,70180.0,70153.0,0.28678692]
["bitfinex","BTCUSD",1771128187527,0.69434798,70180.0,70169.0,0.0712562]
["bitfinex","BTCUSD",1771128187731,0.69478241,70180.0,70169.0,0.0712562]
["bitfinex","BTCUSD",1771128188035,0.69478241,70180.0,70168.0,0.07125736]
["bitfinex","BTCUSD",1771128188240,0.71078241,70180.0,70170.0,0.005]
["bitfinex","BTCUSD",1771128188700,0.0004,70175.0,70169.0,0.07125648]
["bitfinex","BTCUSD",1771128188883,0.0004,70175.0,70167.0,0.07125756]
["bitfinex","BTCUSD",1771128189094,0.0004,70175.0,70166.0,0.07125877]
["bitfinex","BTCUSD",1771128189553,0.0004,70175.0,70158.0,0.28506748]
["bitfinex","BTCUSD",1771128189733,0.0004,70175.0,70147.0,0.34172]
["bitfinex","BTCUSD",1771128189734,0.33708729,70168.0,70147.0,0.34172]
["bitfinex","BTCUSD",1771128189935,0.33708729,70160.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771128190140,0.33708729,70160.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1771128190298,0.00012,70160.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771128190644,0.00012,70160.0,70121.0,0.3186]
["bitfinex","BTCUSD",1771128190645,0.33720729,70150.0,70121.0,0.3186]
["bitfinex","BTCUSD",1771128190843,0.33708729,70140.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1771128191016,0.33708729,70140.0,70129.0,0.28518551]
["bitfinex","BTCUSD",1771128191213,0.33708729,70140.0,70121.0,0.60382004]
["bitfinex","BTCUSD",1771128191571,0.33708729,70140.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1771128191702,0.33720729,70160.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771128191902,0.0005,70167.0,70152.0,0.28678692]
["bitfinex","BTCUSD",1771128192102,0.35258798,70180.0,70150.0,0.00012]
["bitfinex","BTCUSD",1771128192290,1e-08,70180.0,70170.0,0.0006714]
["bitfinex","BTCUSD",1771128192496,0.02389263,70130.0,70092.0,0.14219693]
["bitfinex","BTCUSD",1771128192697,0.17924,70139.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771128192944,0.33708729,70130.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771128193118,0.33720729,70140.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771128193297,0.33720729,70140.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1771128193508,0.33720729,70140.0,70133.0,0.00013035]
["bitfinex","BTCUSD",1771128194339,0.33720729,70140.0,70108.0,0.3689125]
["bitfinex","BTCUSD",1771128194340,0.00012,70130.0,70108.0,0.3689125]
["bitfinex","BTCUSD",1771128194590,0.33708729,70120.0,70108.0,0.3689125]
["bitfinex","BTCUSD",1771128194768,0.33708729,70120.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771128194931,0.33708729,70129.0,70105.0,0.43296]
["bitfinex","BTCUSD",1771128195134,0.00025015,70130.0,70107.0,0.28527528]
["bitfinex","BTCUSD",1771128195135,0.33708729,70120.0,70107.0,0.28527528]
["bitfinex","BTCUSD",1771128195340,0.33708729,70120.0,70087.0,0.57071874]
["bitfinex","BTCUSD",1771128195341,0.67429458,70120.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128195539,0.67429458,70120.0,70080.0,0.28550593]
["bitfinex","BTCUSD",1771128195540,0.33708729,70100.0,70080.0,0.28550593]
["bitfinex","BTCUSD",1771128195741,0.33708729,70100.0,70092.0,0.07133398]
["bitfinex","BTCUSD",1771128195966,0.31567252,70100.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1771128196170,0.31567252,70100.0,70093.0,0.07083358]
["bitfinex","BTCUSD",1771128196389,0.31567252,70100.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1771128196593,0.31567252,70100.0,70091.0,0.28534227]
["bitfinex","BTCUSD",1771128196796,0.31567252,70100.0,70092.0,0.07133399]
["bitfinex","BTCUSD",1771128196993,0.31567252,70100.0,70091.0,0.07133582]
["bitfinex","BTCUSD",1771128197227,0.32067252,70100.0,70093.0,0.021]
["bitfinex","BTCUSD",1771128197403,0.31567252,70100.0,70090.0,0.00112]
["bitfinex","BTCUSD",1771128197977,0.32067252,70100.0,70091.0,0.021]
["bitfinex","BTCUSD",1771128198189,0.31567252,70100.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771128198412,0.32267252,70100.0,70093.0,0.011]
["bitfinex","BTCUSD",1771128198659,0.33708729,70100.0,70093.0,0.011]
["bitfinex","BTCUSD",1771128198870,0.33708729,70100.0,70098.0,0.07132844]
["bitfinex","BTCUSD",1771128199072,0.33708729,70100.0,70093.0,0.011]
["bitfinex","BTCUSD",1771128199073,5e-05,70108.0,70094.0,0.3689125]
["bitfinex","BTCUSD",1771128199244,0.00018013,70108.0,70105.0,0.06529254]
["bitfinex","BTCUSD",1771128199445,0.00018013,70108.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1771128199630,0.00013013,70108.0,70094.0,0.3689125]
["bitfinex","BTCUSD",1771128199834,0.33708729,70104.0,70090.0,0.01112]
["bitfinex","BTCUSD",1771128200040,0.33708729,70100.0,70099.0,0.07132697]
["bitfinex","BTCUSD",1771128200220,0.00013013,70108.0,70099.0,0.07132697]
["bitfinex","BTCUSD",1771128200424,0.00813013,70108.0,70094.0,0.07133253]
["bitfinex","BTCUSD",1771128200663,0.33708729,70104.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771128200864,0.33708729,70100.0,70094.0,0.07133215]
["bitfinex","BTCUSD",1771128201069,0.33708729,70100.0,70094.0,0.07133221]
["bitfinex","BTCUSD",1771128201279,0.33708729,70100.0,70097.0,0.07232886]
["bitfinex","BTCUSD",1771128201447,0.33708729,70100.0,70097.0,0.00085202]
["bitfinex","BTCUSD",1771128201652,0.33708729,70100.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1771128201879,0.33708729,70100.0,70094.0,0.07933078]
["bitfinex","BTCUSD",1771128202215,0.33708729,70100.0,70095.0,0.07133162]
["bitfinex","BTCUSD",1771128202657,0.33708729,70100.0,70094.0,0.0793308]
["bitfinex","BTCUSD",1771128202808,0.33713729,70105.0,70092.0,0.0713348]
["bitfinex","BTCUSD",1771128203016,0.015,70100.0,70097.0,0.003]
["bitfinex","BTCUSD",1771128203212,5e-05,70105.0,70097.0,0.003]
["bitfinex","BTCUSD",1771128203581,0.00018013,70108.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1771128203736,0.00018013,70108.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1771128203937,0.33720729,70120.0,70109.0,0.07131689]
["bitfinex","BTCUSD",1771128204134,0.33720729,70120.0,70110.0,0.07131577]
["bitfinex","BTCUSD",1771128204351,0.33720729,70120.0,70100.0,0.3689125]
["bitfinex","BTCUSD",1771128204352,0.00012,70120.0,70100.0,0.3689125]
["bitfinex","BTCUSD",1771128204570,0.00012,70120.0,70102.0,0.3689125]
["bitfinex","BTCUSD",1771128204762,0.00012,70120.0,70104.0,0.3689125]
["bitfinex","BTCUSD",1771128205104,0.00012,70120.0,70117.0,0.07130847]
["bitfinex","BTCUSD",1771128205228,0.00012,70120.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771128205430,0.35626689,70144.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771128205431,0.33720729,70140.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1771128205634,0.33720729,70140.0,70120.0,0.00012]
["bitfinex","BTCUSD",1771128205854,0.33720729,70140.0,70126.0,0.07129938]
["bitfinex","BTCUSD",1771128206075,0.33720729,70140.0,70120.0,0.07142531]
["bitfinex","BTCUSD",1771128206356,0.33720729,70140.0,70131.0,0.07129426]
["bitfinex","BTCUSD",1771128206538,0.00025028,70140.0,70124.0,0.3689125]
["bitfinex","BTCUSD",1771128206733,0.00025028,70140.0,70135.0,0.07129084]
["bitfinex","BTCUSD",1771128206935,0.02225028,70140.0,70129.0,0.3719125]
["bitfinex","BTCUSD",1771128207135,1e-08,70140.0,70137.0,0.07128812]
["bitfinex","BTCUSD",1771128207333,1e-08,70140.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771128207791,0.07127698,70149.0,70135.0,0.07129027]
["bitfinex","BTCUSD",1771128208033,0.33720729,70150.0,70130.0,0.00012]
["bitfinex","BTCUSD",1771128208233,0.33720729,70150.0,70132.0,0.07129378]
["bitfinex","BTCUSD",1771128208234,0.33708729,70140.0,70132.0,0.07129378]
["bitfinex","BTCUSD",1771128208455,0.33708729,70140.0,70131.0,0.28518059]
["bitfinex","BTCUSD",1771128208667,0.33708729,70140.0,70132.0,0.07129364]
["bitfinex","BTCUSD",1771128209035,0.33658874,70142.0,70132.0,0.07129364]
["bitfinex","BTCUSD",1771128209248,0.33658874,70142.0,70134.0,0.07129185]
["bitfinex","BTCUSD",1771128209462,0.33558874,70142.0,70135.0,0.07129103]
["bitfinex","BTCUSD",1771128209701,0.001,70140.0,70135.0,0.07129103]
["bitfinex","BTCUSD",1771128209888,0.001,70140.0,70134.0,0.07129181]
["bitfinex","BTCUSD",1771128210108,0.33558874,70142.0,70130.0,0.00025028]
["bitfinex","BTCUSD",1771128210316,0.33558874,70142.0,70133.0,0.07129238]
["bitfinex","BTCUSD",1771128210518,0.33658874,70142.0,70132.0,0.07329394]
["bitfinex","BTCUSD",1771128210690,0.33558874,70142.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1771128211270,0.0004,70140.0,70133.0,0.07129293]
["bitfinex","BTCUSD",1771128211477,0.0004,70140.0,70134.0,0.07129208]
["bitfinex","BTCUSD",1771128212083,0.0014,70140.0,70134.0,0.07429208]
["bitfinex","BTCUSD",1771128212284,0.0004,70140.0,70134.0,0.07129208]
["bitfinex","BTCUSD",1771128212497,0.00025735,70140.0,70134.0,0.07129208]
["bitfinex","BTCUSD",1771128212701,0.07128701,70139.0,70118.0,0.34168]
["bitfinex","BTCUSD",1771128212947,0.0712889,70138.0,70123.0,0.07130256]
["bitfinex","BTCUSD",1771128213095,0.00137735,70140.0,70122.0,0.07130329]
["bitfinex","BTCUSD",1771128213298,0.07129514,70131.0,70117.0,0.07130852]
["bitfinex","BTCUSD",1771128213523,0.00013018,70131.0,70119.0,0.07130709]
["bitfinex","BTCUSD",1771128213716,0.00012,70120.0,70106.0,0.433]
["bitfinex","BTCUSD",1771128213937,0.00012,70120.0,70115.0,0.07131101]
["bitfinex","BTCUSD",1771128214138,0.00012,70120.0,70115.0,0.07126101]
["bitfinex","BTCUSD",1771128214341,0.00012,70120.0,70118.0,0.0713077]
["bitfinex","BTCUSD",1771128214677,0.00012,70120.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1771128214907,0.00012,70120.0,70118.0,0.07130828]
["bitfinex","BTCUSD",1771128215111,0.00012,70120.0,70109.0,0.3689125]
["bitfinex","BTCUSD",1771128215315,0.00012,70120.0,70117.0,0.07130859]
["bitfinex","BTCUSD",1771128215516,0.00012,70120.0,70118.0,0.07130825]
["bitfinex","BTCUSD",1771128215675,0.00012,70120.0,70117.0,0.07130913]
["bitfinex","BTCUSD",1771128216248,0.00212,70120.0,70118.0,0.007]
["bitfinex","BTCUSD",1771128216491,0.00012,70120.0,70117.0,0.07130913]
["bitfinex","BTCUSD",1771128216698,0.00012,70120.0,70109.0,0.65417851]
["bitfinex","BTCUSD",1771128216699,0.00012,70120.0,70112.0,0.07131391]
["bitfinex","BTCUSD",1771128216897,0.00012,70130.0,70117.0,0.007]
["bitfinex","BTCUSD",1771128217151,0.33670874,70130.0,70119.0,0.07130675]
["bitfinex","BTCUSD",1771128217390,0.33670874,70130.0,70121.0,0.07130526]
["bitfinex","BTCUSD",1771128217702,0.40800519,70130.0,70118.0,0.007]
["bitfinex","BTCUSD",1771128217857,0.07129751,70129.0,70118.0,0.007]
["bitfinex","BTCUSD",1771128218058,0.07129718,70129.0,70118.0,0.007]
["bitfinex","BTCUSD",1771128218401,0.0004,70120.0,70118.0,0.007]
["bitfinex","BTCUSD",1771128218606,0.0004,70120.0,70117.0,0.07130932]
["bitfinex","BTCUSD",1771128219015,0.0004,70120.0,70117.0,0.001]
["bitfinex","BTCUSD",1771128219318,0.0004,70120.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1771128219608,0.0024,70120.0,70118.0,0.007]
["bitfinex","BTCUSD",1771128219751,0.0004,70120.0,70115.0,0.07131121]
["bitfinex","BTCUSD",1771128220208,0.0024,70120.0,70117.0,0.008]
["bitfinex","BTCUSD",1771128220412,0.0004,70120.0,70117.0,0.07130916]
["bitfinex","BTCUSD",1771128220616,0.0004,70120.0,70117.0,0.07130849]
["bitfinex","BTCUSD",1771128220810,0.0004,70120.0,70116.0,0.07131035]
["bitfinex","BTCUSD",1771128221439,0.0004,70120.0,70117.0,0.07130858]
["bitfinex","BTCUSD",1771128221855,0.0024,70120.0,70118.0,0.001]
["bitfinex","BTCUSD",1771128222008,0.0024,70120.0,70118.0,0.07230756]
["bitfinex","BTCUSD",1771128222211,0.0004,70120.0,70118.0,0.07130756]
["bitfinex","BTCUSD",1771128222406,0.0094,70120.0,70116.0,0.002]
["bitfinex","BTCUSD",1771128222606,0.0004,70128.0,70117.0,0.28523753]
["bitfinex","BTCUSD",1771128222856,0.0004,70128.0,70110.0,0.3690325]
["bitfinex","BTCUSD",1771128223058,0.0004,70128.0,70124.0,0.07130155]
["bitfinex","BTCUSD",1771128223418,0.0004,70128.0,70121.0,0.07130468]
["bitfinex","BTCUSD",1771128223612,0.0004,70128.0,70120.0,0.07130622]
["bitfinex","BTCUSD",1771128223813,0.0004,70128.0,70116.0,0.28723935]
["bitfinex","BTCUSD",1771128223814,0.0004,70128.0,70116.0,0.002]
["bitfinex","BTCUSD",1771128224040,0.0004,70135.0,70126.0,0.39663597]
["bitfinex","BTCUSD",1771128224322,0.0004,70135.0,70116.0,0.002]
["bitfinex","BTCUSD",1771128224323,0.00012,70130.0,70116.0,0.002]
["bitfinex","BTCUSD",1771128224525,0.33658874,70126.0,70116.0,0.07344032]
["bitfinex","BTCUSD",1771128224783,0.33658874,70126.0,70117.0,0.07130928]
["bitfinex","BTCUSD",1771128225222,0.33658874,70126.0,70124.0,0.001]
["bitfinex","BTCUSD",1771128225520,0.07129785,70129.0,70118.0,0.0002]
["bitfinex","BTCUSD",1771128225857,0.0004,70120.0,70118.0,0.0002]
["bitfinex","BTCUSD",1771128227773,0.0004,70120.0,70110.0,0.00032]
["bitfinex","BTCUSD",1771128227963,0.71965704,70120.0,70103.0,0.0002]
["bitfinex","BTCUSD",1771128228164,0.07131087,70116.0,70104.0,0.07132251]
["bitfinex","BTCUSD",1771128228362,0.71965704,70120.0,70105.0,0.07132153]
["bitfinex","BTCUSD",1771128228363,0.07131001,70117.0,70105.0,0.07132153]
["bitfinex","BTCUSD",1771128228615,0.00252,70120.0,70103.0,0.0002]
["bitfinex","BTCUSD",1771128228616,0.00252,70120.0,70111.0,0.07131476]
["bitfinex","BTCUSD",1771128228796,0.00252,70120.0,70110.0,0.07131635]
["bitfinex","BTCUSD",1771128228797,0.00052,70120.0,70110.0,0.07131635]
["bitfinex","BTCUSD",1771128228992,0.08682722,70120.0,70108.0,0.07131788]
["bitfinex","BTCUSD",1771128229182,0.07130734,70119.0,70107.0,0.07131953]
["bitfinex","BTCUSD",1771128229386,0.07130894,70118.0,70106.0,0.07132036]
["bitfinex","BTCUSD",1771128229602,0.005,70117.0,70107.0,0.07131924]
["bitfinex","BTCUSD",1771128230021,0.005,70117.0,70103.0,0.0002]
["bitfinex","BTCUSD",1771128230398,0.005,70117.0,70094.0,0.0002]
["bitfinex","BTCUSD",1771128230399,0.3805483,70112.0,70094.0,0.0002]
["bitfinex","BTCUSD",1771128230599,0.0714375,70110.0,70097.0,0.07132893]
["bitfinex","BTCUSD",1771128230776,0.00012,70110.0,70094.0,0.00033013]
["bitfinex","BTCUSD",1771128230996,0.00012,70110.0,70097.0,0.07132883]
["bitfinex","BTCUSD",1771128231190,0.00012,70110.0,70099.0,0.07132747]
["bitfinex","BTCUSD",1771128231416,0.00012,70110.0,70100.0,0.07132566]
["bitfinex","BTCUSD",1771128231896,0.00912,70110.0,70100.0,0.07132566]
["bitfinex","BTCUSD",1771128232090,0.00912,70110.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1771128232438,0.00912,70110.0,70100.0,0.0713263]
["bitfinex","BTCUSD",1771128232663,0.00012,70110.0,70100.0,0.07132603]
["bitfinex","BTCUSD",1771128232873,0.00012,70110.0,70107.0,0.0002]
["bitfinex","BTCUSD",1771128233396,0.07143682,70110.0,70107.0,0.0002]
["bitfinex","BTCUSD",1771128234243,0.07643682,70110.0,70107.0,0.0002]
["bitfinex","BTCUSD",1771128234445,0.07143682,70110.0,70107.0,0.0002]
["bitfinex","BTCUSD",1771128234848,0.07131793,70109.0,70107.0,0.0002]
["bitfinex","BTCUSD",1771128235273,0.07131853,70108.0,70107.0,0.0002]
["bitfinex","BTCUSD",1771128235480,0.07131793,70109.0,70107.0,0.0002]
["bitfinex","BTCUSD",1771128235681,0.07131853,70108.0,70107.0,0.0002]
["bitfinex","BTCUSD",1771128235882,0.07131793,70109.0,70107.0,0.0002]
["bitfinex","BTCUSD",1771128236090,0.07631776,70109.0,70107.0,0.0002]
["bitfinex","BTCUSD",1771128236255,0.005,70109.0,70107.0,0.0002]
["bitfinex","BTCUSD",1771128237077,0.0763176,70109.0,70107.0,0.0002]
["bitfinex","BTCUSD",1771128237293,0.07132033,70107.0,70099.0,0.0002]
["bitfinex","BTCUSD",1771128237443,0.07132154,70106.0,70099.0,0.0002]
["bitfinex","BTCUSD",1771128237870,0.07132259,70105.0,70099.0,0.0002]
["bitfinex","BTCUSD",1771128238072,0.07132043,70107.0,70099.0,0.0002]
["bitfinex","BTCUSD",1771128238269,0.40519625,70108.0,70099.0,0.0002]
["bitfinex","BTCUSD",1771128238432,0.07132657,70101.0,70099.0,0.0002]
["bitfinex","BTCUSD",1771128239242,0.00012,70100.0,70086.0,0.0002]
["bitfinex","BTCUSD",1771128239435,0.00012,70100.0,70082.0,0.0003505]
["bitfinex","BTCUSD",1771128239436,0.02464795,70099.0,70082.0,0.0003505]
["bitfinex","BTCUSD",1771128239637,0.00013013,70099.0,70086.0,0.46797689]
["bitfinex","BTCUSD",1771128239949,0.00013013,70099.0,70082.0,0.0003505]
["bitfinex","BTCUSD",1771128239950,0.34184,70110.0,70103.0,0.07132361]
["bitfinex","BTCUSD",1771128240131,0.34184,70110.0,70100.0,0.39663597]
["bitfinex","BTCUSD",1771128240336,0.34184,70110.0,70100.0,0.39707137]
["bitfinex","BTCUSD",1771128240492,0.34184,70110.0,70106.0,0.39663597]
["bitfinex","BTCUSD",1771128240699,0.34184,70110.0,70100.0,0.0004354]
["bitfinex","BTCUSD",1771128240700,0.001,70101.0,70100.0,0.0004354]
["bitfinex","BTCUSD",1771128240925,0.00012,70110.0,70100.0,0.0004354]
["bitfinex","BTCUSD",1771128241131,0.07131045,70116.0,70107.0,0.39663597]
["bitfinex","BTCUSD",1771128241332,0.005,70110.0,70102.0,0.09597257]
["bitfinex","BTCUSD",1771128241512,0.07131378,70113.0,70102.0,0.07132463]
["bitfinex","BTCUSD",1771128241710,0.07131039,70116.0,70100.0,0.39719137]
["bitfinex","BTCUSD",1771128241935,0.07131933,70108.0,70100.0,0.39919137]
["bitfinex","BTCUSD",1771128242144,0.07131785,70109.0,70100.0,0.39719137]
["bitfinex","BTCUSD",1771128242349,0.07131863,70108.0,70100.0,0.39719137]
["bitfinex","BTCUSD",1771128242549,0.07131946,70109.0,70100.0,0.39719137]
["bitfinex","BTCUSD",1771128242707,0.004,70110.0,70102.0,0.07132389]
["bitfinex","BTCUSD",1771128242915,0.09172,70117.0,70102.0,0.07132389]
["bitfinex","BTCUSD",1771128242916,0.09172,70117.0,70103.0,0.39663597]
["bitfinex","BTCUSD",1771128243114,0.07131328,70114.0,70103.0,0.39663597]
["bitfinex","BTCUSD",1771128243889,0.09172,70117.0,70103.0,0.39663597]
["bitfinex","BTCUSD",1771128244043,0.008,70108.0,70100.0,0.0005554]
["bitfinex","BTCUSD",1771128244253,0.07131541,70112.0,70101.0,0.46796162]
["bitfinex","BTCUSD",1771128244454,0.07131541,70112.0,70102.0,0.07132449]
["bitfinex","BTCUSD",1771128244626,0.01,70114.0,70103.0,0.001]
["bitfinex","BTCUSD",1771128244827,0.09172,70117.0,70101.0,0.39663597]
["bitfinex","BTCUSD",1771128245097,0.0713142,70113.0,70101.0,0.39663597]
["bitfinex","BTCUSD",1771128245256,0.003,70108.0,70101.0,0.39663597]
["bitfinex","BTCUSD",1771128245450,0.0713142,70113.0,70101.0,0.39663597]
["bitfinex","BTCUSD",1771128245663,0.07131433,70113.0,70102.0,0.07132462]
["bitfinex","BTCUSD",1771128246097,0.07131433,70113.0,70102.0,0.0713244]
["bitfinex","BTCUSD",1771128246098,0.07131345,70113.0,70102.0,0.0713244]
["bitfinex","BTCUSD",1771128246316,0.07131516,70112.0,70101.0,0.39663597]
["bitfinex","BTCUSD",1771128246532,0.07131349,70113.0,70103.0,0.07132291]
["bitfinex","BTCUSD",1771128246836,0.07131447,70112.0,70102.0,0.07132378]
["bitfinex","BTCUSD",1771128246973,0.07131349,70113.0,70103.0,0.0713236]
["bitfinex","BTCUSD",1771128247578,0.07132058,70106.0,70101.0,0.39663597]
["bitfinex","BTCUSD",1771128247793,0.07132068,70106.0,70101.0,0.39663597]
["bitfinex","BTCUSD",1771128247994,0.07131879,70108.0,70101.0,0.39663597]
["bitfinex","BTCUSD",1771128248196,0.07132007,70107.0,70100.0,0.0007554]
["bitfinex","BTCUSD",1771128248601,0.008,70106.0,70100.0,0.0007554]
["bitfinex","BTCUSD",1771128249867,0.07131743,70110.0,70100.0,0.0007554]
["bitfinex","BTCUSD",1771128250073,0.011,70107.0,70102.0,0.4679603]
["bitfinex","BTCUSD",1771128250275,0.07131548,70111.0,70102.0,0.39663597]
["bitfinex","BTCUSD",1771128250482,0.34172,70118.0,70104.0,0.39663597]
["bitfinex","BTCUSD",1771128250692,0.07131313,70114.0,70103.0,0.0713229]
["bitfinex","BTCUSD",1771128250893,0.07131313,70114.0,70104.0,0.42128391]
["bitfinex","BTCUSD",1771128251407,0.07131379,70113.0,70104.0,0.42128391]
["bitfinex","BTCUSD",1771128251641,0.013,70111.0,70104.0,0.39663597]
["bitfinex","BTCUSD",1771128251841,0.07131243,70114.0,70104.0,0.46795806]
["bitfinex","BTCUSD",1771128252197,0.07131368,70113.0,70104.0,0.46795806]
["bitfinex","BTCUSD",1771128252446,0.07131368,70113.0,70104.0,0.39663597]
["bitfinex","BTCUSD",1771128253143,0.07131916,70108.0,70104.0,0.002]
["bitfinex","BTCUSD",1771128253356,0.07131661,70110.0,70100.0,0.07208139]
["bitfinex","BTCUSD",1771128253526,0.07131661,70110.0,70100.0,0.43338503]
["bitfinex","BTCUSD",1771128253728,0.07131781,70109.0,70104.0,0.004]
["bitfinex","BTCUSD",1771128253894,0.07131913,70108.0,70100.0,0.36205904]
["bitfinex","BTCUSD",1771128254095,0.0713168,70110.0,70100.0,0.43338503]
["bitfinex","BTCUSD",1771128254882,0.0713168,70110.0,70104.0,0.002]
["bitfinex","BTCUSD",1771128255006,0.0004,70117.0,70104.0,0.002]
["bitfinex","BTCUSD",1771128255206,0.07131692,70110.0,70104.0,0.002]
["bitfinex","BTCUSD",1771128256258,0.07131489,70112.0,70104.0,0.002]
["bitfinex","BTCUSD",1771128256458,0.07131489,70112.0,70101.0,0.07132527]
["bitfinex","BTCUSD",1771128256663,0.07131698,70110.0,70100.0,0.36205904]
["bitfinex","BTCUSD",1771128256857,0.07131698,70110.0,70100.0,0.36405904]
["bitfinex","BTCUSD",1771128257181,0.07131698,70110.0,70100.0,0.36205904]
["bitfinex","BTCUSD",1771128257381,0.07131735,70111.0,70101.0,0.07132491]
["bitfinex","BTCUSD",1771128257769,0.07131684,70110.0,70101.0,0.07132491]
["bitfinex","BTCUSD",1771128257976,0.07231684,70110.0,70101.0,0.07132491]
["bitfinex","BTCUSD",1771128258469,0.07131815,70109.0,70100.0,0.43338549]
["bitfinex","BTCUSD",1771128258613,0.33658874,70110.0,70100.0,0.36205904]
["bitfinex","BTCUSD",1771128258829,0.07132006,70107.0,70100.0,0.0007554]
["bitfinex","BTCUSD",1771128259032,0.0004,70117.0,70101.0,0.36130364]
["bitfinex","BTCUSD",1771128259250,0.07131333,70114.0,70106.0,0.36130364]
["bitfinex","BTCUSD",1771128259451,0.07131405,70113.0,70106.0,0.36130364]
["bitfinex","BTCUSD",1771128259659,0.07131039,70116.0,70106.0,0.36130364]
["bitfinex","BTCUSD",1771128259660,0.07131429,70114.0,70106.0,0.36130364]
["bitfinex","BTCUSD",1771128259921,0.07131528,70112.0,70106.0,0.36130364]
["bitfinex","BTCUSD",1771128260498,0.0004,70117.0,70106.0,0.36130364]
["bitfinex","BTCUSD",1771128260694,0.0004,70117.0,70106.0,0.37030364]
["bitfinex","BTCUSD",1771128261095,0.0004,70117.0,70106.0,0.36130364]
["bitfinex","BTCUSD",1771128261096,0.07131507,70112.0,70106.0,0.36130364]
["bitfinex","BTCUSD",1771128261432,0.07131507,70112.0,70026.0,0.49448222]
["bitfinex","BTCUSD",1771128261433,0.00745198,70049.0,70026.0,0.49448222]
["bitfinex","BTCUSD",1771128261629,0.02343845,70060.0,70042.0,0.372721]
["bitfinex","BTCUSD",1771128261834,0.02343845,70060.0,70052.0,0.372721]
["bitfinex","BTCUSD",1771128261835,0.13870283,70059.0,70052.0,0.372721]
["bitfinex","BTCUSD",1771128261968,0.13870283,70059.0,70050.0,0.33658874]
["bitfinex","BTCUSD",1771128261969,0.11417041,70069.0,70054.0,0.36645159]
["bitfinex","BTCUSD",1771128262170,0.00012,70070.0,70058.0,0.01652749]
["bitfinex","BTCUSD",1771128262382,0.07136233,70065.0,70061.0,0.3637798]
["bitfinex","BTCUSD",1771128262604,0.00012,70070.0,70061.0,0.3637798]
["bitfinex","BTCUSD",1771128262605,0.0713611,70067.0,70061.0,0.3637798]
["bitfinex","BTCUSD",1771128262805,0.0713491,70078.0,70061.0,0.2615555]
["bitfinex","BTCUSD",1771128263015,0.07135408,70074.0,70061.0,0.36130364]
["bitfinex","BTCUSD",1771128263220,0.00043424,70078.0,70061.0,0.36130364]
["bitfinex","BTCUSD",1771128263677,0.07135651,70071.0,70061.0,0.37230364]
["bitfinex","BTCUSD",1771128263940,0.2854046,70076.0,70061.0,0.36130364]
["bitfinex","BTCUSD",1771128264107,0.07136154,70066.0,70061.0,0.36130364]
["bitfinex","BTCUSD",1771128264329,0.07136397,70064.0,70061.0,0.37530364]
["bitfinex","BTCUSD",1771128264555,0.07136055,70067.0,70061.0,0.3398928]
["bitfinex","BTCUSD",1771128264743,0.00043424,70078.0,70061.0,0.31847196]
["bitfinex","BTCUSD",1771128264949,0.00043424,70078.0,70060.0,9.769e-05]
["bitfinex","BTCUSD",1771128264950,0.07136533,70063.0,70057.0,0.36130364]
["bitfinex","BTCUSD",1771128265218,0.00012,70070.0,70057.0,0.36130364]
["bitfinex","BTCUSD",1771128265423,0.00012,70070.0,70057.0,0.35167031]
["bitfinex","BTCUSD",1771128265624,0.07136854,70059.0,70057.0,0.35167031]
["bitfinex","BTCUSD",1771128265834,0.07136943,70058.0,70057.0,0.35167031]
["bitfinex","BTCUSD",1771128266446,0.07136666,70061.0,70057.0,0.37167031]
["bitfinex","BTCUSD",1771128266653,0.07136943,70058.0,70057.0,0.37167031]
["bitfinex","BTCUSD",1771128266886,0.07136794,70060.0,70057.0,0.35167031]
["bitfinex","BTCUSD",1771128267095,0.001,70058.0,70057.0,0.37567031]
["bitfinex","BTCUSD",1771128267298,0.07136865,70059.0,70057.0,0.35167031]
["bitfinex","BTCUSD",1771128267420,0.07136943,70058.0,70057.0,0.35167031]
["bitfinex","BTCUSD",1771128267628,0.07136827,70060.0,70057.0,0.37567031]
["bitfinex","BTCUSD",1771128267829,0.07136848,70059.0,70057.0,0.24845672]
["bitfinex","BTCUSD",1771128268032,0.07136943,70058.0,70057.0,0.24845672]
["bitfinex","BTCUSD",1771128268228,0.07136943,70058.0,70057.0,0.16833668]
["bitfinex","BTCUSD",1771128268434,0.07136943,70058.0,70057.0,0.05805102]
["bitfinex","BTCUSD",1771128268637,0.07136739,70060.0,70031.0,0.28558742]
["bitfinex","BTCUSD",1771128268840,0.07140001,70028.0,70027.0,0.30516033]
["bitfinex","BTCUSD",1771128269038,0.00012,70040.0,70027.0,0.30516033]
["bitfinex","BTCUSD",1771128269266,0.07140001,70028.0,70027.0,0.30516033]
["bitfinex","BTCUSD",1771128269464,0.00012,70060.0,70030.0,0.00012]
["bitfinex","BTCUSD",1771128269662,0.00212,70060.0,70041.0,0.39771729]
["bitfinex","BTCUSD",1771128269865,0.07138472,70043.0,70042.0,0.39771729]
["bitfinex","BTCUSD",1771128270208,0.00012,70060.0,70042.0,0.37642589]
["bitfinex","BTCUSD",1771128270414,0.07138302,70045.0,70042.0,0.30948828]
["bitfinex","BTCUSD",1771128270638,0.07138472,70043.0,70042.0,0.30948828]
["bitfinex","BTCUSD",1771128271340,0.07138675,70041.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771128271522,0.07151689,70041.0,70040.0,0.33999648]
["bitfinex","BTCUSD",1771128271739,0.0458628,70031.0,70030.0,0.70330364]
["bitfinex","BTCUSD",1771128271881,0.07138777,70040.0,70030.0,0.342]
["bitfinex","BTCUSD",1771128272092,0.07139593,70032.0,70031.0,0.36130364]
["bitfinex","BTCUSD",1771128272298,0.07139593,70032.0,70030.0,0.342]
["bitfinex","BTCUSD",1771128272299,0.07139695,70031.0,70030.0,0.70330364]
["bitfinex","BTCUSD",1771128272685,0.00012,70050.0,70031.0,0.36130364]
["bitfinex","BTCUSD",1771128272984,0.28551571,70049.0,70031.0,0.00013014]
["bitfinex","BTCUSD",1771128273184,0.28552842,70046.0,70032.0,0.36130364]
["bitfinex","BTCUSD",1771128273439,0.07139491,70033.0,70032.0,0.34552264]
["bitfinex","BTCUSD",1771128273594,0.07139491,70033.0,70032.0,0.3092712]
["bitfinex","BTCUSD",1771128273796,0.07139593,70032.0,70031.0,0.00013014]
["bitfinex","BTCUSD",1771128274406,0.07138879,70039.0,70030.0,0.30759065]
["bitfinex","BTCUSD",1771128274632,0.07138879,70039.0,70032.0,0.022]
["bitfinex","BTCUSD",1771128274633,0.07139491,70033.0,70032.0,0.022]
["bitfinex","BTCUSD",1771128274854,0.28568957,70039.0,70032.0,0.38330364]
["bitfinex","BTCUSD",1771128275009,0.28568957,70039.0,70023.0,0.34192]
["bitfinex","BTCUSD",1771128275213,0.07139873,70030.0,70024.0,0.36130364]
["bitfinex","BTCUSD",1771128275421,0.00013031,70039.0,70021.0,0.36130364]
["bitfinex","BTCUSD",1771128275625,0.00013031,70039.0,70012.0,0.5975237]
["bitfinex","BTCUSD",1771128275626,0.0005,70020.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771128275827,0.0005,70020.0,70003.0,4.5e-05]
["bitfinex","BTCUSD",1771128275828,0.00012,70010.0,70003.0,4.5e-05]
["bitfinex","BTCUSD",1771128276055,0.00012,70010.0,70004.0,0.36130364]
["bitfinex","BTCUSD",1771128276212,0.00012,70010.0,70003.0,0.068445]
["bitfinex","BTCUSD",1771128276213,0.00012,70010.0,70005.0,0.34192]
["bitfinex","BTCUSD",1771128276411,0.00012,70010.0,70004.0,0.34192]
["bitfinex","BTCUSD",1771128276676,0.28579755,70010.0,70005.0,0.2974397]
["bitfinex","BTCUSD",1771128276889,0.07142244,70006.0,70004.0,0.34192]
["bitfinex","BTCUSD",1771128277052,0.00012,70010.0,69997.0,0.3059164]
["bitfinex","BTCUSD",1771128277421,0.07142977,69999.0,69997.0,0.3059164]
["bitfinex","BTCUSD",1771128277674,0.33730056,70007.0,69996.0,0.34196]
["bitfinex","BTCUSD",1771128277873,0.62299035,70007.0,69996.0,0.34196]
["bitfinex","BTCUSD",1771128278090,0.408723,70007.0,69992.0,0.34196]
["bitfinex","BTCUSD",1771128278294,0.07143449,69995.0,69992.0,0.70326364]
["bitfinex","BTCUSD",1771128278490,0.07143516,69994.0,69993.0,0.36130364]
["bitfinex","BTCUSD",1771128278910,0.07143516,69994.0,69993.0,0.35906764]
["bitfinex","BTCUSD",1771128279130,0.00012,70000.0,69989.0,1e-08]
["bitfinex","BTCUSD",1771128279339,0.00012,70000.0,69992.0,0.001]
["bitfinex","BTCUSD",1771128279539,0.006,69995.0,69992.0,0.005]
["bitfinex","BTCUSD",1771128279755,0.07143552,69994.0,69989.0,1e-08]
["bitfinex","BTCUSD",1771128279955,0.07143539,69994.0,69989.0,0.36130365]
["bitfinex","BTCUSD",1771128280202,0.07643539,69994.0,69993.0,0.004]
["bitfinex","BTCUSD",1771128280562,0.07143539,69994.0,69989.0,0.36130365]
["bitfinex","BTCUSD",1771128280681,0.07143757,69992.0,69989.0,0.36130365]
["bitfinex","BTCUSD",1771128281097,0.07143565,69994.0,69989.0,1e-08]
["bitfinex","BTCUSD",1771128281301,0.07143676,69992.0,69989.0,1e-08]
["bitfinex","BTCUSD",1771128281537,0.07143654,69993.0,69989.0,1e-08]
["bitfinex","BTCUSD",1771128281728,0.07143528,69994.0,69989.0,1e-08]
["bitfinex","BTCUSD",1771128281906,0.07143441,69995.0,69989.0,1e-08]
["bitfinex","BTCUSD",1771128282106,0.005,69994.0,69993.0,0.007]
["bitfinex","BTCUSD",1771128282306,0.00012,70000.0,69993.0,0.007]
["bitfinex","BTCUSD",1771128282583,0.07154897,70000.0,69990.0,0.4126938]
["bitfinex","BTCUSD",1771128282804,0.005,69994.0,69990.0,0.4126938]
["bitfinex","BTCUSD",1771128283210,0.00012,70000.0,69990.0,0.4126938]
["bitfinex","BTCUSD",1771128283426,0.07142328,70006.0,69994.0,0.4173147]
["bitfinex","BTCUSD",1771128283642,0.00012,70020.0,69995.0,1.8058]
["bitfinex","BTCUSD",1771128283853,0.28559704,70029.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771128284068,0.43309085,70028.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771128284269,0.40870957,70020.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771128284495,0.33730056,70020.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771128284668,0.33742056,70020.0,70003.0,4.5e-05]
["bitfinex","BTCUSD",1771128284868,0.07141422,70015.0,70003.0,4.5e-05]
["bitfinex","BTCUSD",1771128285068,0.07141422,70015.0,70002.0,4.5e-05]
["bitfinex","BTCUSD",1771128285314,0.07141307,70016.0,70002.0,4.5e-05]
["bitfinex","BTCUSD",1771128285541,0.07141307,70016.0,70010.0,0.01]
["bitfinex","BTCUSD",1771128285723,0.15888636,70019.0,70010.0,0.01]
["bitfinex","BTCUSD",1771128286016,0.07141073,70018.0,70003.0,0.07142512]
["bitfinex","BTCUSD",1771128286322,0.003,70015.0,70004.0,0.07142444]
["bitfinex","BTCUSD",1771128286530,0.07141181,70017.0,70002.0,0.07147134]
["bitfinex","BTCUSD",1771128286734,0.00012,69990.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771128286907,0.00012,69980.0,69976.0,0.00031502]
["bitfinex","BTCUSD",1771128287106,0.00012,69990.0,69976.0,0.00031502]
["bitfinex","BTCUSD",1771128287107,0.33742056,69990.0,69977.0,0.4173147]
["bitfinex","BTCUSD",1771128287446,0.09144,70009.0,69976.0,0.00031502]
["bitfinex","BTCUSD",1771128287447,0.07139454,70034.0,69992.0,0.56321927]
["bitfinex","BTCUSD",1771128287644,0.33730056,70020.0,70003.0,0.4173147]
["bitfinex","BTCUSD",1771128287773,0.33730056,70010.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771128287977,0.00012,69990.0,69971.0,0.4173147]
["bitfinex","BTCUSD",1771128288317,0.00012,69980.0,69967.0,0.0002937]
["bitfinex","BTCUSD",1771128288484,0.00062,69990.0,69981.0,0.4173147]
["bitfinex","BTCUSD",1771128288683,0.00062,69990.0,69980.0,0.00012]
["bitfinex","BTCUSD",1771128288949,0.00169738,69981.0,69980.0,0.00013046]
["bitfinex","BTCUSD",1771128289316,0.00169738,69981.0,69970.0,0.00012]
["bitfinex","BTCUSD",1771128289317,0.07145441,69975.0,69972.0,0.0002937]
["bitfinex","BTCUSD",1771128289540,0.07145214,69977.0,69972.0,0.00042398]
["bitfinex","BTCUSD",1771128289704,0.0005,69980.0,69972.0,0.00042398]
["bitfinex","BTCUSD",1771128289906,0.00012,69990.0,69973.0,0.4173147]
["bitfinex","BTCUSD",1771128290264,0.00012,69990.0,69981.0,0.4173147]
["bitfinex","BTCUSD",1771128290627,0.07144074,69989.0,69981.0,0.4173147]
["bitfinex","BTCUSD",1771128290832,0.34216,69997.0,69981.0,0.48876252]
["bitfinex","BTCUSD",1771128291035,0.0005,69996.0,69981.0,0.4173147]
["bitfinex","BTCUSD",1771128291294,0.07143465,69995.0,69981.0,0.4173147]
["bitfinex","BTCUSD",1771128291518,0.0714348,69994.0,69981.0,0.4173147]
["bitfinex","BTCUSD",1771128291754,0.00012,69990.0,69972.0,0.00042398]
["bitfinex","BTCUSD",1771128291931,0.07144948,69980.0,69973.0,0.003]
["bitfinex","BTCUSD",1771128292151,0.09459519,69990.0,69973.0,0.003]
["bitfinex","BTCUSD",1771128292314,0.07144529,69984.0,69972.0,0.00042398]
["bitfinex","BTCUSD",1771128292519,0.08759519,69990.0,69981.0,0.003]
["bitfinex","BTCUSD",1771128292520,0.00012,69990.0,69981.0,0.003]
["bitfinex","BTCUSD",1771128292721,0.00012,69990.0,69977.0,0.07145004]
["bitfinex","BTCUSD",1771128292970,0.00012,69990.0,69978.0,0.07145045]
["bitfinex","BTCUSD",1771128293303,0.00112,69990.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771128293515,0.3422,69992.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771128293516,0.08747519,69999.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771128293715,0.07142787,70001.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771128293845,0.07142741,70002.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771128294067,0.07142741,70002.0,69988.0,0.07148062]
["bitfinex","BTCUSD",1771128294266,0.07142762,70001.0,69988.0,0.07148062]
["bitfinex","BTCUSD",1771128294490,0.07142655,70002.0,69988.0,0.07148062]
["bitfinex","BTCUSD",1771128294693,0.07142773,70001.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771128294896,0.002,69990.0,69989.0,0.4173147]
["bitfinex","BTCUSD",1771128295101,0.14995038,70028.0,69991.0,1.4696]
["bitfinex","BTCUSD",1771128295253,0.14995038,70028.0,70015.0,0.07141249]
["bitfinex","BTCUSD",1771128295634,0.00012,70040.0,70021.0,0.4173147]
["bitfinex","BTCUSD",1771128295955,0.00012,70040.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1771128296163,0.00012,70040.0,70023.0,0.4173597]
["bitfinex","BTCUSD",1771128296369,0.00012,70040.0,70024.0,0.70293056]
["bitfinex","BTCUSD",1771128296603,0.00083502,70039.0,70028.0,0.07139903]
["bitfinex","BTCUSD",1771128296809,0.00083502,70039.0,70025.0,0.4173147]
["bitfinex","BTCUSD",1771128297031,0.00083502,70039.0,70029.0,0.07139891]
["bitfinex","BTCUSD",1771128297239,0.00083502,70039.0,70026.0,0.071402]
["bitfinex","BTCUSD",1771128297458,0.00083502,70039.0,70027.0,0.07140069]
["bitfinex","BTCUSD",1771128298462,0.00083502,70039.0,70026.0,0.071402]
["bitfinex","BTCUSD",1771128299021,0.00083502,70039.0,70028.0,0.07139987]
["bitfinex","BTCUSD",1771128299312,0.00083502,70039.0,70025.0,0.4173147]
["bitfinex","BTCUSD",1771128299509,0.00183502,70039.0,70025.0,0.4173147]
["bitfinex","BTCUSD",1771128299824,0.00083502,70039.0,70036.0,0.07139157]
["bitfinex","BTCUSD",1771128300026,0.00083502,70039.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1771128300246,0.00283502,70039.0,70028.0,0.4183147]
["bitfinex","BTCUSD",1771128300475,0.00083502,70039.0,70034.0,0.07139387]
["bitfinex","BTCUSD",1771128300902,0.00012,70040.0,70033.0,0.14]
["bitfinex","BTCUSD",1771128301101,0.00025043,70040.0,70036.0,0.07139153]
["bitfinex","BTCUSD",1771128301509,0.00025043,70040.0,70035.0,0.07139196]
["bitfinex","BTCUSD",1771128301710,0.00025043,70040.0,70036.0,0.07139157]
["bitfinex","BTCUSD",1771128301923,0.00025043,70040.0,70033.0,0.05833535]
["bitfinex","BTCUSD",1771128302135,0.14995038,70039.0,70020.0,0.4174347]
["bitfinex","BTCUSD",1771128302345,0.14995038,70037.0,70028.0,0.001]
["bitfinex","BTCUSD",1771128302565,0.003,70039.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771128302566,0.43309085,70035.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771128302766,0.14995038,70026.0,70016.0,0.07141149]
["bitfinex","BTCUSD",1771128302969,0.14995038,70026.0,70010.0,4.5e-05]
["bitfinex","BTCUSD",1771128303169,0.14995038,70025.0,70007.0,4.5e-05]
["bitfinex","BTCUSD",1771128303348,0.43309085,70028.0,70007.0,4.5e-05]
["bitfinex","BTCUSD",1771128303529,0.14995038,70027.0,70007.0,4.5e-05]
["bitfinex","BTCUSD",1771128303734,0.07140344,70025.0,70013.0,0.07141436]
["bitfinex","BTCUSD",1771128303954,0.07140725,70021.0,70009.0,0.07141926]
["bitfinex","BTCUSD",1771128304153,0.14995038,70023.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1771128304329,0.14995038,70023.0,70008.0,0.70299225]
["bitfinex","BTCUSD",1771128304675,0.14995038,70023.0,70007.0,4.5e-05]
["bitfinex","BTCUSD",1771128304676,0.14995038,70023.0,70018.0,0.0714096]
["bitfinex","BTCUSD",1771128304819,0.14995038,70023.0,70016.0,0.07141136]
["bitfinex","BTCUSD",1771128305023,0.14995038,70023.0,70018.0,0.07140972]
["bitfinex","BTCUSD",1771128305840,0.14995038,70023.0,70016.0,0.07141136]
["bitfinex","BTCUSD",1771128306046,0.14995038,70023.0,70018.0,0.07141014]
["bitfinex","BTCUSD",1771128306373,0.15195038,70023.0,70018.0,0.07441014]
["bitfinex","BTCUSD",1771128306593,0.14995038,70023.0,70016.0,0.07141187]
["bitfinex","BTCUSD",1771128306740,0.14995038,70023.0,70017.0,0.07141109]
["bitfinex","BTCUSD",1771128306945,0.14995038,70023.0,70016.0,0.07441187]
["bitfinex","BTCUSD",1771128306946,0.15195038,70023.0,70016.0,0.07441187]
["bitfinex","BTCUSD",1771128307189,0.14995038,70023.0,70016.0,0.07141187]
["bitfinex","BTCUSD",1771128307361,0.14995038,70023.0,70018.0,0.07141015]
["bitfinex","BTCUSD",1771128307567,0.00012,70030.0,70017.0,4.5e-05]
["bitfinex","BTCUSD",1771128307925,0.00012,70030.0,70015.0,0.70296621]
["bitfinex","BTCUSD",1771128308120,0.0713982,70030.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771128308347,0.07139389,70034.0,70022.0,0.07140539]
["bitfinex","BTCUSD",1771128308552,0.002,70023.0,70022.0,0.07140539]
["bitfinex","BTCUSD",1771128308748,0.0713977,70031.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771128309092,0.002,70030.0,70023.0,4.5e-05]
["bitfinex","BTCUSD",1771128309332,0.07139601,70032.0,70023.0,4.5e-05]
["bitfinex","BTCUSD",1771128309590,0.07139829,70030.0,70023.0,4.5e-05]
["bitfinex","BTCUSD",1771128310137,0.0714019,70027.0,70023.0,4.5e-05]
["bitfinex","BTCUSD",1771128310355,0.07597519,70031.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771128310356,0.28559776,70029.0,70020.0,0.00012]
["bitfinex","BTCUSD",1771128310587,0.07497519,70025.0,70014.0,0.07141326]
["bitfinex","BTCUSD",1771128310742,0.07497519,70027.0,70011.0,4.5e-05]
["bitfinex","BTCUSD",1771128310946,0.07140282,70026.0,70011.0,4.5e-05]
["bitfinex","BTCUSD",1771128311145,0.07497519,70025.0,70014.0,0.07141348]
["bitfinex","BTCUSD",1771128311349,0.07497519,70025.0,70010.0,0.28579071]
["bitfinex","BTCUSD",1771128311350,0.07497519,70019.0,70015.0,4.5e-05]
["bitfinex","BTCUSD",1771128311534,0.07497519,70019.0,70012.0,4.5e-05]
["bitfinex","BTCUSD",1771128311966,0.07497519,70019.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771128312176,0.07140838,70020.0,70000.0,0.28583062]
["bitfinex","BTCUSD",1771128312177,0.43309085,70017.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771128312376,0.14623984,70001.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771128312612,0.07497519,70001.0,69997.0,0.07143097]
["bitfinex","BTCUSD",1771128312814,0.07497519,70001.0,69998.0,0.07143057]
["bitfinex","BTCUSD",1771128313022,0.07497519,70001.0,69995.0,0.0714329]
["bitfinex","BTCUSD",1771128313206,0.07497519,70001.0,69992.0,0.07143589]
["bitfinex","BTCUSD",1771128313441,0.07497519,70001.0,70000.0,0.002]
["bitfinex","BTCUSD",1771128314029,0.34212,70005.0,70001.0,0.07142708]
["bitfinex","BTCUSD",1771128314233,0.34212,70005.0,70000.0,0.002]
["bitfinex","BTCUSD",1771128314234,0.34212,70014.0,70004.0,0.07142439]
["bitfinex","BTCUSD",1771128314439,0.03748759,70013.0,70000.0,0.00212]
["bitfinex","BTCUSD",1771128314590,0.0714202,70009.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771128315004,0.002,70001.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771128315207,0.34212,70014.0,69995.0,0.00043502]
["bitfinex","BTCUSD",1771128315208,0.03748759,70003.0,69995.0,0.00043502]
["bitfinex","BTCUSD",1771128315593,0.07142436,70005.0,69995.0,0.00043502]
["bitfinex","BTCUSD",1771128315943,0.03748759,70004.0,69995.0,0.00043502]
["bitfinex","BTCUSD",1771128316305,0.03948759,70001.0,70000.0,0.006]
["bitfinex","BTCUSD",1771128316519,0.03948759,70001.0,69995.0,0.00043502]
["bitfinex","BTCUSD",1771128316520,0.03748759,70001.0,69995.0,0.00043502]
["bitfinex","BTCUSD",1771128316719,0.03748759,70001.0,69995.0,0.07186866]
["bitfinex","BTCUSD",1771128316935,0.03748759,70001.0,69995.0,0.00043502]
["bitfinex","BTCUSD",1771128317129,0.55803259,70006.0,69995.0,0.00043502]
["bitfinex","BTCUSD",1771128317130,0.48660923,70006.0,69995.0,0.00043502]
["bitfinex","BTCUSD",1771128317341,0.03748759,69998.0,69995.0,0.00043502]
["bitfinex","BTCUSD",1771128317743,0.03748759,69998.0,69995.0,0.00443502]
["bitfinex","BTCUSD",1771128318092,0.03748759,69998.0,69995.0,0.00043502]
["bitfinex","BTCUSD",1771128318300,0.34216,70003.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1771128318474,0.00012,70010.0,69996.0,0.47408405]
["bitfinex","BTCUSD",1771128318805,0.02433234,70009.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1771128319007,0.02433234,70009.0,70001.0,0.2914275]
["bitfinex","BTCUSD",1771128319188,0.02433234,70009.0,70006.0,0.07142152]
["bitfinex","BTCUSD",1771128319397,0.02433234,70009.0,70001.0,0.22]
["bitfinex","BTCUSD",1771128319610,0.02433234,70009.0,69998.0,4.5e-05]
["bitfinex","BTCUSD",1771128320360,0.09575207,70009.0,69998.0,4.5e-05]
["bitfinex","BTCUSD",1771128320633,0.02433234,70009.0,69998.0,4.5e-05]
["bitfinex","BTCUSD",1771128321089,0.07142131,70008.0,69998.0,4.5e-05]
["bitfinex","BTCUSD",1771128321293,0.07142657,70002.0,70001.0,0.01]
["bitfinex","BTCUSD",1771128321472,0.48660923,70006.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771128321700,0.07143264,69997.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771128321900,0.07143087,69998.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771128322045,0.02433234,69999.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771128322447,0.28572704,69997.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771128322645,0.07143564,69994.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771128322850,0.07143673,69992.0,69991.0,1e-08]
["bitfinex","BTCUSD",1771128323060,0.07143775,69991.0,69984.0,1e-08]
["bitfinex","BTCUSD",1771128323269,0.07131775,69991.0,69990.0,4e-05]
["bitfinex","BTCUSD",1771128323474,0.07143979,69989.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771128324281,4e-05,69994.0,69972.0,0.0003337]
["bitfinex","BTCUSD",1771128324483,0.07144903,69980.0,69978.0,0.47412405]
["bitfinex","BTCUSD",1771128324709,0.07144826,69981.0,69978.0,0.47412405]
["bitfinex","BTCUSD",1771128324919,0.07143979,69989.0,69978.0,0.47412405]
["bitfinex","BTCUSD",1771128325115,0.07144879,69981.0,69978.0,0.47412405]
["bitfinex","BTCUSD",1771128325317,0.07144775,69982.0,69978.0,0.47412405]
["bitfinex","BTCUSD",1771128325539,0.02433234,70004.0,69984.0,4e-05]
["bitfinex","BTCUSD",1771128325721,0.02433234,70004.0,69987.0,0.47408405]
["bitfinex","BTCUSD",1771128325919,0.07143163,69997.0,69987.0,0.47408405]
["bitfinex","BTCUSD",1771128326446,0.07143433,69995.0,69987.0,0.47408405]
["bitfinex","BTCUSD",1771128326622,0.07143163,69997.0,69987.0,0.47408405]
["bitfinex","BTCUSD",1771128326824,0.07143787,69991.0,69987.0,0.47408405]
["bitfinex","BTCUSD",1771128327027,0.02433234,70004.0,69986.0,4e-05]
["bitfinex","BTCUSD",1771128327277,0.07143025,69999.0,69987.0,0.54552506]
["bitfinex","BTCUSD",1771128327482,0.34232,70010.0,69991.0,0.47408405]
["bitfinex","BTCUSD",1771128327483,0.00012,70010.0,69991.0,0.47408405]
["bitfinex","BTCUSD",1771128327630,0.02445234,70010.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1771128327834,0.02445234,70010.0,69991.0,0.47408405]
["bitfinex","BTCUSD",1771128328188,0.07142653,70002.0,69991.0,0.54552108]
["bitfinex","BTCUSD",1771128328371,0.002,69998.0,69990.0,0.00016]
["bitfinex","BTCUSD",1771128328578,0.07142552,70003.0,69994.0,0.0714339]
["bitfinex","BTCUSD",1771128328750,0.07142458,70004.0,69991.0,0.47408405]
["bitfinex","BTCUSD",1771128328943,0.02433234,70008.0,69990.0,0.000205]
["bitfinex","BTCUSD",1771128329144,0.07142824,70001.0,69990.0,0.000205]
["bitfinex","BTCUSD",1771128329346,0.07142824,70001.0,69991.0,0.07143691]
["bitfinex","BTCUSD",1771128329552,0.07142884,70000.0,69990.0,0.07164329]
["bitfinex","BTCUSD",1771128329752,0.07142884,70000.0,69990.0,0.000205]
["bitfinex","BTCUSD",1771128329958,0.48660923,70006.0,69991.0,0.002]
["bitfinex","BTCUSD",1771128330151,0.07143156,69998.0,69990.0,0.000205]
["bitfinex","BTCUSD",1771128330352,0.07142632,70003.0,69990.0,0.000205]
["bitfinex","BTCUSD",1771128330571,0.07842834,70001.0,69992.0,0.07143471]
["bitfinex","BTCUSD",1771128330732,0.02433234,70005.0,69990.0,0.000205]
["bitfinex","BTCUSD",1771128330919,0.02433234,70005.0,69990.0,0.07164333]
["bitfinex","BTCUSD",1771128331123,0.07142736,70002.0,69992.0,0.07143662]
["bitfinex","BTCUSD",1771128331523,0.07143053,69999.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771128331720,0.0874276,70001.0,69992.0,0.003]
["bitfinex","BTCUSD",1771128331935,0.016,70001.0,69992.0,0.003]
["bitfinex","BTCUSD",1771128332132,0.016,70001.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1771128332337,0.016,70001.0,69993.0,0.07143498]
["bitfinex","BTCUSD",1771128332701,0.07142857,70000.0,69992.0,0.003]
["bitfinex","BTCUSD",1771128332895,0.07142962,69999.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771128333206,0.0222,70003.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771128333362,0.07143111,69998.0,69992.0,0.003]
["bitfinex","BTCUSD",1771128333699,0.07143043,69999.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771128333900,0.07143212,69997.0,69992.0,0.003]
["bitfinex","BTCUSD",1771128334054,0.09576446,69997.0,69992.0,0.003]
["bitfinex","BTCUSD",1771128334258,0.07143299,69996.0,69992.0,0.003]
["bitfinex","BTCUSD",1771128334456,0.09576446,69997.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771128334663,0.02433234,69997.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771128334884,0.07143001,69999.0,69991.0,0.0002]
["bitfinex","BTCUSD",1771128335457,0.013,69998.0,69992.0,0.003]
["bitfinex","BTCUSD",1771128336039,0.00012,70010.0,70002.0,0.05305479]
["bitfinex","BTCUSD",1771128336252,0.07142323,70006.0,69996.0,0.47408405]
["bitfinex","BTCUSD",1771128336854,0.02445234,70010.0,69996.0,0.54551568]
["bitfinex","BTCUSD",1771128337022,0.00012,70020.0,70001.0,0.47408405]
["bitfinex","BTCUSD",1771128337221,0.07225031,70013.0,70004.0,0.07142382]
["bitfinex","BTCUSD",1771128337443,0.00083475,70013.0,70006.0,0.07142192]
["bitfinex","BTCUSD",1771128337594,0.00083475,70013.0,70004.0,0.07142392]
["bitfinex","BTCUSD",1771128337797,0.54860758,70018.0,70001.0,0.45973365]
["bitfinex","BTCUSD",1771128338017,0.07141641,70012.0,70003.0,0.07142477]
["bitfinex","BTCUSD",1771128338251,0.04997283,70012.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1771128338453,0.021,70005.0,70004.0,0.07146948]
["bitfinex","BTCUSD",1771128338666,0.32337983,70018.0,70004.0,4.5e-05]
["bitfinex","BTCUSD",1771128338894,0.04997398,70011.0,70004.0,4.5e-05]
["bitfinex","BTCUSD",1771128339243,0.0285304,70011.0,70003.0,4.5e-05]
["bitfinex","BTCUSD",1771128339470,0.07141554,70013.0,70003.0,0.07147015]
["bitfinex","BTCUSD",1771128339644,0.04997419,70011.0,70003.0,4.5e-05]
["bitfinex","BTCUSD",1771128340004,0.04997548,70010.0,70003.0,4.5e-05]
["bitfinex","BTCUSD",1771128340223,0.02853508,70010.0,70003.0,4.5e-05]
["bitfinex","BTCUSD",1771128340440,0.02433234,70015.0,70001.0,0.26871227]
["bitfinex","BTCUSD",1771128340656,0.02433234,70003.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771128340867,0.02433234,70002.0,70000.0,0.00012]
["bitfinex","BTCUSD",1771128341019,0.02433234,70002.0,69997.0,0.07143149]
["bitfinex","BTCUSD",1771128341342,0.07142315,70006.0,69997.0,0.07143149]
["bitfinex","BTCUSD",1771128341756,0.0714221,70007.0,70000.0,0.001]
["bitfinex","BTCUSD",1771128341903,0.02270415,70008.0,70000.0,0.07242844]
["bitfinex","BTCUSD",1771128342117,0.09412521,70008.0,69999.0,0.07142889]
["bitfinex","BTCUSD",1771128342318,0.07142261,70006.0,69998.0,0.07143046]
["bitfinex","BTCUSD",1771128342564,0.07142369,70005.0,69995.0,0.07143173]
["bitfinex","BTCUSD",1771128342900,0.02270415,70008.0,69994.0,0.3422]
["bitfinex","BTCUSD",1771128343348,0.07142257,70006.0,70000.0,0.22]
["bitfinex","BTCUSD",1771128343674,0.09412649,70008.0,70000.0,0.19141028]
["bitfinex","BTCUSD",1771128343893,0.07142211,70007.0,70000.0,0.19141028]
["bitfinex","BTCUSD",1771128344092,0.07142357,70005.0,70000.0,0.19141028]
["bitfinex","BTCUSD",1771128344299,0.07142357,70005.0,69997.0,0.07143142]
["bitfinex","BTCUSD",1771128344495,0.07142357,70005.0,70000.0,0.003]
["bitfinex","BTCUSD",1771128344738,0.07142262,70006.0,69998.0,0.0714305]
["bitfinex","BTCUSD",1771128344946,0.07142262,70006.0,69998.0,0.0714306]
["bitfinex","BTCUSD",1771128344947,0.09454438,70006.0,69998.0,0.0714306]
["bitfinex","BTCUSD",1771128345972,0.02312176,70006.0,69999.0,0.07142945]
["bitfinex","BTCUSD",1771128346182,0.02312176,70006.0,70000.0,0.002]
["bitfinex","BTCUSD",1771128346386,0.02312176,70006.0,69998.0,0.0714306]
["bitfinex","BTCUSD",1771128346586,0.00012,70010.0,69994.0,0.41363367]
["bitfinex","BTCUSD",1771128346996,0.00012,70010.0,70006.0,0.07142231]
["bitfinex","BTCUSD",1771128347184,0.00012,70010.0,70005.0,0.0714226]
["bitfinex","BTCUSD",1771128347336,0.001,70006.0,70005.0,0.0714226]
["bitfinex","BTCUSD",1771128347541,0.00012,70010.0,70006.0,0.07142234]
["bitfinex","BTCUSD",1771128347942,0.00112,70010.0,70006.0,0.07142234]
["bitfinex","BTCUSD",1771128348248,0.00112,70010.0,70007.0,0.07142065]
["bitfinex","BTCUSD",1771128348426,0.00112,70010.0,70006.0,0.07142234]
["bitfinex","BTCUSD",1771128349095,0.00012,70010.0,70006.0,0.07142223]
["bitfinex","BTCUSD",1771128349448,0.001,70006.0,70005.0,0.0814216]
["bitfinex","BTCUSD",1771128349647,0.00012,70010.0,70005.0,0.0714216]
["bitfinex","BTCUSD",1771128349982,0.00112,70010.0,70006.0,0.007]
["bitfinex","BTCUSD",1771128350198,0.00112,70010.0,70006.0,0.0714221]
["bitfinex","BTCUSD",1771128350396,0.00012,70010.0,70006.0,0.0714221]
["bitfinex","BTCUSD",1771128351680,0.00012,70010.0,70006.0,0.0704221]
["bitfinex","BTCUSD",1771128352110,0.00012,70010.0,70006.0,0.0734221]
["bitfinex","BTCUSD",1771128352714,0.00012,70010.0,70006.0,0.003]
["bitfinex","BTCUSD",1771128354371,0.0004,70013.0,70006.0,0.003]
["bitfinex","BTCUSD",1771128354578,0.0004,70013.0,70009.0,0.0714192]
["bitfinex","BTCUSD",1771128354779,0.0004,70013.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1771128355011,0.0004,70013.0,70007.0,0.07142128]
["bitfinex","BTCUSD",1771128355215,0.0004,70013.0,70003.0,0.02384989]
["bitfinex","BTCUSD",1771128355391,0.0004,70013.0,70007.0,0.07142045]
["bitfinex","BTCUSD",1771128355873,0.0004,70013.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1771128356212,0.0004,70013.0,70008.0,0.07242]
["bitfinex","BTCUSD",1771128356359,0.0004,70013.0,70008.0,0.07142]
["bitfinex","BTCUSD",1771128356560,0.0004,70013.0,70009.0,0.07141937]
["bitfinex","BTCUSD",1771128356982,0.0004,70013.0,70008.0,0.07142019]
["bitfinex","BTCUSD",1771128357674,0.0004,70013.0,70009.0,0.07141915]
["bitfinex","BTCUSD",1771128358556,0.0004,70013.0,70004.0,0.79921868]
["bitfinex","BTCUSD",1771128358705,0.0004,70013.0,70011.0,0.07141665]
["bitfinex","BTCUSD",1771128358918,0.05831194,70017.0,70009.0,0.07341896]
["bitfinex","BTCUSD",1771128359112,0.05831194,70017.0,70009.0,0.07141896]
["bitfinex","BTCUSD",1771128359312,0.01715214,70017.0,70009.0,0.02384989]
["bitfinex","BTCUSD",1771128359511,0.00012,70020.0,70013.0,0.0714145]
["bitfinex","BTCUSD",1771128359713,0.00012,70020.0,70016.0,0.07141199]
["bitfinex","BTCUSD",1771128359919,0.00012,70020.0,70016.0,0.07154235]
["bitfinex","BTCUSD",1771128360301,0.00012,70020.0,70016.0,0.00013036]
["bitfinex","BTCUSD",1771128360493,0.00012,70020.0,70016.0,0.07154221]
["bitfinex","BTCUSD",1771128360722,0.02312176,70032.0,70016.0,0.00013036]
["bitfinex","BTCUSD",1771128360939,0.07139917,70029.0,70017.0,0.28564491]
["bitfinex","BTCUSD",1771128361148,0.4932147,70034.0,70016.0,0.00013036]
["bitfinex","BTCUSD",1771128361149,0.4932147,70034.0,70020.0,4.5e-05]
["bitfinex","BTCUSD",1771128361360,0.00286616,70011.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771128361578,0.00298406,70011.0,70010.0,0.07129836]
["bitfinex","BTCUSD",1771128361790,0.00298406,70011.0,70009.0,0.07141869]
["bitfinex","BTCUSD",1771128362007,0.02312176,70017.0,70013.0,0.07141451]
["bitfinex","BTCUSD",1771128362236,0.02312176,70017.0,70007.0,0.28568373]
["bitfinex","BTCUSD",1771128362680,0.02312176,70017.0,70010.0,0.009]
["bitfinex","BTCUSD",1771128362877,0.001,70011.0,70010.0,0.08041836]
["bitfinex","BTCUSD",1771128363275,0.02312176,70017.0,70008.0,0.28567979]
["bitfinex","BTCUSD",1771128363553,0.00012,70020.0,70015.0,0.07141286]
["bitfinex","BTCUSD",1771128363739,0.02324176,70020.0,70016.0,0.071412]
["bitfinex","BTCUSD",1771128363913,0.02324176,70020.0,70013.0,0.07141476]
["bitfinex","BTCUSD",1771128364060,0.09465058,70020.0,70013.0,0.07141476]
["bitfinex","BTCUSD",1771128364440,0.09465058,70020.0,70015.0,0.07141289]
["bitfinex","BTCUSD",1771128364441,0.02324176,70020.0,70015.0,0.07141289]
["bitfinex","BTCUSD",1771128364864,0.07141217,70017.0,70007.0,0.006]
["bitfinex","BTCUSD",1771128365067,0.0945319,70019.0,70012.0,0.07141601]
["bitfinex","BTCUSD",1771128365277,0.07141036,70018.0,70013.0,0.002]
["bitfinex","BTCUSD",1771128365479,0.02312176,70017.0,70012.0,0.07141601]
["bitfinex","BTCUSD",1771128365634,0.02312176,70017.0,70007.0,0.62788431]
["bitfinex","BTCUSD",1771128365635,0.02312176,70017.0,70007.0,0.3422]
["bitfinex","BTCUSD",1771128365873,5e-05,70028.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1771128366068,1e-08,70038.0,70035.0,0.07139198]
["bitfinex","BTCUSD",1771128366316,1e-08,70038.0,70025.0,0.3422]
["bitfinex","BTCUSD",1771128366906,1e-08,70038.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1771128367155,1e-08,70038.0,70036.0,0.07139149]
["bitfinex","BTCUSD",1771128367356,1e-08,70038.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1771128367510,1e-08,70038.0,70036.0,0.07139145]
["bitfinex","BTCUSD",1771128367970,1e-08,70038.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1771128368174,0.0004,70045.0,70033.0,0.53737878]
["bitfinex","BTCUSD",1771128368403,0.95615215,70043.0,69990.0,0.00012]
["bitfinex","BTCUSD",1771128368611,0.95615215,70043.0,70010.0,0.00025041]
["bitfinex","BTCUSD",1771128368612,0.02312176,70018.0,70010.0,0.00025041]
["bitfinex","BTCUSD",1771128368815,0.07141181,70017.0,70006.0,0.07162211]
["bitfinex","BTCUSD",1771128369023,0.02312176,70018.0,70006.0,0.0002]
["bitfinex","BTCUSD",1771128369236,0.02312176,70018.0,70010.0,0.07141823]
["bitfinex","BTCUSD",1771128369852,0.02312176,70029.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771128370024,0.07140237,70026.0,70017.0,0.07141052]
["bitfinex","BTCUSD",1771128370242,0.34216,70031.0,70010.0,0.00012]
["bitfinex","BTCUSD",1771128370448,0.0004,70045.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771128370666,0.00025038,70040.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1771128371316,0.0004,70045.0,70033.0,0.34216]
["bitfinex","BTCUSD",1771128371549,0.06721594,70044.0,70034.0,0.02384989]
["bitfinex","BTCUSD",1771128371771,0.06721594,70044.0,70040.0,0.07138743]
["bitfinex","BTCUSD",1771128372011,0.07137563,70052.0,70040.0,0.07138743]
["bitfinex","BTCUSD",1771128372012,0.0004,70054.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1771128372484,0.07136562,70062.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1771128372731,0.06721594,70059.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1771128372966,0.06646787,70059.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1771128373400,0.06646787,70059.0,70052.0,0.07137545]
["bitfinex","BTCUSD",1771128374102,0.06646787,70059.0,70051.0,0.07137575]
["bitfinex","BTCUSD",1771128374103,0.002,70054.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1771128374285,1e-08,70077.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771128374510,1e-08,70077.0,70062.0,0.02496251]
["bitfinex","BTCUSD",1771128374661,1e-08,70077.0,70067.0,0.28543709]
["bitfinex","BTCUSD",1771128374861,1e-08,70077.0,70066.0,0.0713606]
["bitfinex","BTCUSD",1771128375186,1e-08,70077.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1771128375394,1e-08,70077.0,70066.0,0.52838013]
["bitfinex","BTCUSD",1771128375530,1e-08,70077.0,70072.0,0.07135475]
["bitfinex","BTCUSD",1771128375960,0.00012,70080.0,70073.0,0.07135406]
["bitfinex","BTCUSD",1771128376165,0.00012,70080.0,70073.0,0.34212]
["bitfinex","BTCUSD",1771128376366,0.00012,70080.0,70073.0,0.41347387]
["bitfinex","BTCUSD",1771128376571,0.00012,70080.0,70073.0,0.41347414]
["bitfinex","BTCUSD",1771128376797,0.00012,70080.0,70073.0,0.34212]
["bitfinex","BTCUSD",1771128377003,0.00012,70080.0,70074.0,0.07135281]
["bitfinex","BTCUSD",1771128377214,0.00012,70080.0,70075.0,0.07135149]
["bitfinex","BTCUSD",1771128377564,0.28535477,70089.0,70075.0,0.07135149]
["bitfinex","BTCUSD",1771128377565,0.02338603,70097.0,70075.0,0.02321241]
["bitfinex","BTCUSD",1771128377784,0.01172849,70106.0,70099.0,0.07089291]
["bitfinex","BTCUSD",1771128377993,0.01172849,70106.0,70084.0,0.52838013]
["bitfinex","BTCUSD",1771128377994,0.00025033,70100.0,70091.0,0.34208]
["bitfinex","BTCUSD",1771128378198,0.00025033,70100.0,70091.0,0.41341581]
["bitfinex","BTCUSD",1771128378428,0.00025033,70100.0,70091.0,0.34208]
["bitfinex","BTCUSD",1771128378648,0.494881,70099.0,70089.0,0.34208]
["bitfinex","BTCUSD",1771128378863,0.07132964,70098.0,70087.0,0.07133931]
["bitfinex","BTCUSD",1771128379083,0.0713336,70094.0,70083.0,0.07134318]
["bitfinex","BTCUSD",1771128379298,0.0713336,70094.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128379299,0.07133261,70095.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128379492,0.07133317,70094.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128379694,0.07133317,70094.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1771128379994,0.07133425,70093.0,70083.0,0.07134301]
["bitfinex","BTCUSD",1771128380465,0.07133894,70088.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128380663,0.494881,70091.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128380883,0.02338603,70090.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128381085,0.07134061,70087.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128381442,5e-05,70097.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1771128381643,5e-05,70097.0,70092.0,0.07133395]
["bitfinex","BTCUSD",1771128381847,0.0004,70095.0,70091.0,0.07133565]
["bitfinex","BTCUSD",1771128382029,0.0004,70095.0,70092.0,0.07133457]
["bitfinex","BTCUSD",1771128382580,0.0004,70095.0,70084.0,0.52838013]
["bitfinex","BTCUSD",1771128382780,0.0004,70095.0,70092.0,0.07133427]
["bitfinex","BTCUSD",1771128383010,0.0004,70095.0,70086.0,0.52838013]
["bitfinex","BTCUSD",1771128383429,0.0004,70095.0,70092.0,0.07133457]
["bitfinex","BTCUSD",1771128383636,0.0024,70095.0,70090.0,0.07133656]
["bitfinex","BTCUSD",1771128383841,0.0024,70095.0,70092.0,0.0713346]
["bitfinex","BTCUSD",1771128384470,0.0024,70095.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128384724,0.02338603,70089.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128384925,0.02338603,70088.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128385131,0.0024,70095.0,70083.0,0.52838013]
["bitfinex","BTCUSD",1771128385307,0.07373185,70095.0,70085.0,0.07134117]
["bitfinex","BTCUSD",1771128385510,0.07373185,70095.0,70084.0,0.07134222]
["bitfinex","BTCUSD",1771128385668,0.07173189,70095.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128385869,0.07133379,70093.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128386073,0.0004,70095.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128386074,0.07133682,70091.0,70080.0,0.07146691]
["bitfinex","BTCUSD",1771128386274,0.07133692,70090.0,70081.0,0.07134571]
["bitfinex","BTCUSD",1771128386518,0.07134163,70086.0,70070.0,0.07147619]
["bitfinex","BTCUSD",1771128386721,0.494881,70086.0,70078.0,0.07134889]
["bitfinex","BTCUSD",1771128386922,5e-05,70088.0,70070.0,0.33788824]
["bitfinex","BTCUSD",1771128387076,5e-05,70088.0,70080.0,0.07134615]
["bitfinex","BTCUSD",1771128387281,5e-05,70088.0,70070.0,0.56515565]
["bitfinex","BTCUSD",1771128387478,5e-05,70088.0,70079.0,0.07134721]
["bitfinex","BTCUSD",1771128387672,5e-05,70088.0,70080.0,0.07134698]
["bitfinex","BTCUSD",1771128388081,0.00118151,70087.0,70080.0,0.07134698]
["bitfinex","BTCUSD",1771128388282,0.00118151,70087.0,70079.0,0.07134608]
["bitfinex","BTCUSD",1771128388480,0.00118151,70087.0,70080.0,0.07134684]
["bitfinex","BTCUSD",1771128388683,0.07252148,70087.0,70077.0,0.07134989]
["bitfinex","BTCUSD",1771128388889,0.001,70086.0,70079.0,0.07134799]
["bitfinex","BTCUSD",1771128389150,0.001,70086.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771128389151,0.494881,70086.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771128389357,0.494881,70081.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771128389566,1e-08,70089.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1771128389773,1e-08,70089.0,70086.0,0.07134005]
["bitfinex","BTCUSD",1771128389977,1e-08,70089.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1771128390175,0.01340744,70099.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1771128390176,0.494881,70101.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1771128390350,0.494881,70101.0,70081.0,0.52838013]
["bitfinex","BTCUSD",1771128390562,0.00845995,70096.0,70080.0,0.03677552]
["bitfinex","BTCUSD",1771128390768,0.00845995,70096.0,70091.0,0.07133569]
["bitfinex","BTCUSD",1771128390963,0.00845995,70096.0,70088.0,0.011]
["bitfinex","BTCUSD",1771128391227,0.00845995,70096.0,70090.0,0.07133665]
["bitfinex","BTCUSD",1771128391807,0.494881,70095.0,70082.0,0.07134403]
["bitfinex","BTCUSD",1771128392007,0.07133583,70091.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128392361,0.07133583,70091.0,70082.0,0.07134484]
["bitfinex","BTCUSD",1771128392562,0.494881,70092.0,70081.0,0.07134586]
["bitfinex","BTCUSD",1771128392867,0.3379751,70100.0,70080.0,0.00012]
["bitfinex","BTCUSD",1771128392868,1e-08,70097.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1771128392992,1e-08,70097.0,70094.0,0.07133202]
["bitfinex","BTCUSD",1771128393196,1e-08,70097.0,70088.0,0.28535228]
["bitfinex","BTCUSD",1771128393397,1e-08,70097.0,70083.0,0.52838013]
["bitfinex","BTCUSD",1771128393602,1e-08,70097.0,70092.0,0.07133381]
["bitfinex","BTCUSD",1771128393798,1e-08,70097.0,70092.0,0.07133434]
["bitfinex","BTCUSD",1771128394005,1e-08,70097.0,70083.0,0.55159254]
["bitfinex","BTCUSD",1771128394203,1e-08,70097.0,70094.0,0.07133257]
["bitfinex","BTCUSD",1771128394408,1e-08,70097.0,70090.0,0.07133591]
["bitfinex","BTCUSD",1771128394633,1e-08,70097.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1771128394842,1e-08,70097.0,70096.0,0.015]
["bitfinex","BTCUSD",1771128394843,0.00300001,70097.0,70096.0,0.015]
["bitfinex","BTCUSD",1771128395171,1e-08,70097.0,70083.0,0.52838013]
["bitfinex","BTCUSD",1771128395522,0.00020686,70100.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1771128395709,0.00020686,70100.0,70099.0,0.07082769]
["bitfinex","BTCUSD",1771128395921,0.00020686,70100.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1771128396051,0.00020686,70100.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1771128396252,0.00020686,70100.0,70087.0,0.03665552]
["bitfinex","BTCUSD",1771128396253,0.00020686,70100.0,70096.0,0.012]
["bitfinex","BTCUSD",1771128396506,0.00020686,70100.0,70087.0,0.03665552]
["bitfinex","BTCUSD",1771128396760,0.00020686,70100.0,70082.0,0.52838013]
["bitfinex","BTCUSD",1771128397009,0.00320686,70100.0,70080.0,0.02353241]
["bitfinex","BTCUSD",1771128397215,0.49808786,70100.0,70091.0,0.07133531]
["bitfinex","BTCUSD",1771128397425,0.494881,70097.0,70080.0,0.00032]
["bitfinex","BTCUSD",1771128397640,0.01340744,70088.0,70072.0,0.0002]
["bitfinex","BTCUSD",1771128397839,0.01340744,70085.0,70072.0,0.0002]
["bitfinex","BTCUSD",1771128397987,0.494881,70082.0,70072.0,0.07155448]
["bitfinex","BTCUSD",1771128398188,0.494881,70082.0,70072.0,0.0002]
["bitfinex","BTCUSD",1771128398594,0.56622802,70082.0,70073.0,0.07135385]
["bitfinex","BTCUSD",1771128398786,0.07134621,70081.0,70072.0,0.07155509]
["bitfinex","BTCUSD",1771128398981,0.07084705,70080.0,70072.0,0.0002]
["bitfinex","BTCUSD",1771128399410,0.494881,70077.0,70072.0,0.0002]
["bitfinex","BTCUSD",1771128399584,0.56623268,70076.0,70072.0,0.0002]
["bitfinex","BTCUSD",1771128399964,0.56623268,70076.0,70072.0,0.0182]
["bitfinex","BTCUSD",1771128400222,0.07135219,70075.0,70072.0,0.0182]
["bitfinex","BTCUSD",1771128400444,0.07135318,70074.0,70072.0,0.0182]
["bitfinex","BTCUSD",1771128400580,0.07135919,70069.0,70060.0,0.07148739]
["bitfinex","BTCUSD",1771128400790,0.07135721,70070.0,70061.0,0.00055479]
["bitfinex","BTCUSD",1771128400988,0.07136096,70067.0,70061.0,0.00055479]
["bitfinex","BTCUSD",1771128401205,0.07136096,70067.0,70060.0,0.00016347]
["bitfinex","BTCUSD",1771128401445,0.07136096,70067.0,70061.0,0.00055479]
["bitfinex","BTCUSD",1771128401645,0.0713614,70066.0,70060.0,0.00016347]
["bitfinex","BTCUSD",1771128402229,0.07136191,70066.0,70061.0,0.015]
["bitfinex","BTCUSD",1771128402440,5e-05,70073.0,70061.0,0.015]
["bitfinex","BTCUSD",1771128402608,1e-08,70080.0,70065.0,0.52846257]
["bitfinex","BTCUSD",1771128402809,1e-08,70080.0,70069.0,0.28543012]
["bitfinex","BTCUSD",1771128403059,1e-08,70080.0,70066.0,0.03721031]
["bitfinex","BTCUSD",1771128403060,1e-08,70080.0,70075.0,0.07135155]
["bitfinex","BTCUSD",1771128403944,1e-08,70080.0,70072.0,0.07155426]
["bitfinex","BTCUSD",1771128404159,1e-08,70080.0,70072.0,0.0002]
["bitfinex","BTCUSD",1771128404542,0.07134714,70080.0,70072.0,0.0002]
["bitfinex","BTCUSD",1771128404781,0.52381899,70080.0,70064.0,0.0002]
["bitfinex","BTCUSD",1771128404986,0.003,70066.0,70061.0,0.004]
["bitfinex","BTCUSD",1771128405189,0.34188,70070.0,70061.0,0.00055479]
["bitfinex","BTCUSD",1771128405335,0.34188,70070.0,70062.0,0.07136519]
["bitfinex","BTCUSD",1771128405537,0.34188,70070.0,70061.0,0.00055479]
["bitfinex","BTCUSD",1771128405741,0.34188,70070.0,70065.0,0.0713614]
["bitfinex","BTCUSD",1771128406193,0.01352744,70090.0,70066.0,0.52825045]
["bitfinex","BTCUSD",1771128406399,0.01352744,70090.0,70062.0,0.66712175]
["bitfinex","BTCUSD",1771128406400,0.00940652,70086.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1771128406546,0.00940652,70086.0,70085.0,0.07084194]
["bitfinex","BTCUSD",1771128406759,0.00940652,70086.0,70077.0,0.07134952]
["bitfinex","BTCUSD",1771128406987,0.00940652,70086.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1771128407589,0.00984074,70086.0,70080.0,0.07134648]
["bitfinex","BTCUSD",1771128407749,0.00984074,70086.0,70084.0,0.07134271]
["bitfinex","BTCUSD",1771128408102,0.00984074,70086.0,70079.0,0.07134706]
["bitfinex","BTCUSD",1771128408302,0.01284074,70086.0,70079.0,0.004]
["bitfinex","BTCUSD",1771128408453,0.01284074,70086.0,70080.0,0.07134675]
["bitfinex","BTCUSD",1771128408852,0.01284074,70086.0,70079.0,0.004]
["bitfinex","BTCUSD",1771128409070,0.00984074,70086.0,70084.0,0.07134261]
["bitfinex","BTCUSD",1771128409597,0.01284074,70086.0,70084.0,0.003]
["bitfinex","BTCUSD",1771128410397,0.01267722,70086.0,70084.0,0.003]
["bitfinex","BTCUSD",1771128410601,0.00967722,70086.0,70080.0,0.07134666]
["bitfinex","BTCUSD",1771128411016,0.01667722,70086.0,70076.0,0.07135035]
["bitfinex","BTCUSD",1771128411227,0.53349621,70086.0,70076.0,0.07135035]
["bitfinex","BTCUSD",1771128411433,0.6048374,70086.0,70076.0,0.07135035]
["bitfinex","BTCUSD",1771128411670,0.6148374,70086.0,70084.0,0.003]
["bitfinex","BTCUSD",1771128411860,0.6048374,70086.0,70076.0,0.07135035]
["bitfinex","BTCUSD",1771128412018,0.6048374,70086.0,70077.0,0.00055479]
["bitfinex","BTCUSD",1771128412019,0.53349621,70086.0,70077.0,0.00055479]
["bitfinex","BTCUSD",1771128412234,0.52381899,70084.0,70070.0,0.00012]
["bitfinex","BTCUSD",1771128412575,0.52381899,70080.0,70070.0,0.07147688]
["bitfinex","BTCUSD",1771128412779,0.07134805,70079.0,70070.0,0.00067479]
["bitfinex","BTCUSD",1771128413084,0.9370483,70078.0,70070.0,0.00067479]
["bitfinex","BTCUSD",1771128413223,0.86569899,70078.0,70070.0,0.07203129]
["bitfinex","BTCUSD",1771128413575,0.86569899,70078.0,70070.0,0.0714765]
["bitfinex","BTCUSD",1771128413751,0.86569899,70078.0,70071.0,0.07135604]
["bitfinex","BTCUSD",1771128414116,0.34188,70078.0,70060.0,0.00012]
["bitfinex","BTCUSD",1771128414317,0.52381899,70077.0,70063.0,0.07136362]
["bitfinex","BTCUSD",1771128414570,0.52381899,70074.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1771128414877,0.009243,70073.0,70064.0,0.00055479]
["bitfinex","BTCUSD",1771128415078,0.009243,70073.0,70071.0,0.003]
["bitfinex","BTCUSD",1771128415322,0.009243,70073.0,70064.0,0.55820225]
["bitfinex","BTCUSD",1771128415448,0.009243,70073.0,70064.0,0.55764746]
["bitfinex","BTCUSD",1771128415663,0.009243,70073.0,70069.0,0.07135752]
["bitfinex","BTCUSD",1771128415864,0.009243,70073.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1771128416070,0.009243,70073.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1771128416267,0.009243,70073.0,70068.0,0.07135878]
["bitfinex","BTCUSD",1771128416492,0.009243,70073.0,70069.0,0.07135821]
["bitfinex","BTCUSD",1771128416696,0.009243,70073.0,70070.0,0.07135717]
["bitfinex","BTCUSD",1771128416894,0.009243,70073.0,70069.0,0.07135821]
["bitfinex","BTCUSD",1771128417071,0.014243,70073.0,70071.0,0.015]
["bitfinex","BTCUSD",1771128417538,0.009243,70073.0,70067.0,0.07135993]
["bitfinex","BTCUSD",1771128417816,0.009243,70073.0,70069.0,0.014]
["bitfinex","BTCUSD",1771128417817,0.014243,70073.0,70069.0,0.014]
["bitfinex","BTCUSD",1771128417991,0.009243,70073.0,70068.0,0.07135921]
["bitfinex","BTCUSD",1771128418220,0.009243,70073.0,70066.0,0.0713609]
["bitfinex","BTCUSD",1771128418390,0.014243,70073.0,70071.0,0.015]
["bitfinex","BTCUSD",1771128418593,0.009243,70073.0,70066.0,0.07136122]
["bitfinex","BTCUSD",1771128418815,0.009243,70073.0,70063.0,0.0002]
["bitfinex","BTCUSD",1771128419018,0.0713553,70072.0,70064.0,0.07191799]
["bitfinex","BTCUSD",1771128419598,0.009243,70073.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1771128419791,0.08059755,70073.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1771128420043,0.08659755,70073.0,70069.0,0.018]
["bitfinex","BTCUSD",1771128420280,0.08059755,70073.0,70064.0,0.00055479]
["bitfinex","BTCUSD",1771128420484,0.00012,70070.0,70048.0,0.52769566]
["bitfinex","BTCUSD",1771128420652,0.52381899,70067.0,70052.0,0.07137497]
["bitfinex","BTCUSD",1771128420855,0.07136341,70064.0,70055.0,0.07137195]
["bitfinex","BTCUSD",1771128421014,0.59517962,70067.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771128421015,0.52381899,70067.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771128421204,0.07136337,70064.0,70050.0,0.00012]
["bitfinex","BTCUSD",1771128421421,0.07136556,70062.0,70053.0,0.07137358]
["bitfinex","BTCUSD",1771128421637,0.07136442,70063.0,70057.0,0.0182]
["bitfinex","BTCUSD",1771128421837,0.52381899,70066.0,70057.0,0.0182]
["bitfinex","BTCUSD",1771128422038,0.07136525,70063.0,70057.0,0.01824347]
["bitfinex","BTCUSD",1771128422449,0.59518218,70066.0,70057.0,0.01824347]
["bitfinex","BTCUSD",1771128422738,0.07136236,70065.0,70057.0,0.08961379]
["bitfinex","BTCUSD",1771128422945,0.34192,70069.0,70060.0,0.52769566]
["bitfinex","BTCUSD",1771128423125,0.07135925,70068.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1771128423350,0.007,70064.0,70057.0,0.00024347]
["bitfinex","BTCUSD",1771128423505,0.07135925,70068.0,70061.0,0.07136634]
["bitfinex","BTCUSD",1771128423704,0.009243,70065.0,70057.0,0.00024347]
["bitfinex","BTCUSD",1771128423908,0.52381899,70064.0,70042.0,0.52769566]
["bitfinex","BTCUSD",1771128424162,0.52381899,70062.0,70050.0,0.00025038]
["bitfinex","BTCUSD",1771128424340,0.07137754,70051.0,70042.0,0.07138487]
["bitfinex","BTCUSD",1771128424536,0.07137754,70051.0,70040.0,0.0300718]
["bitfinex","BTCUSD",1771128424537,0.07137394,70054.0,70040.0,0.0300718]
["bitfinex","BTCUSD",1771128424847,0.34192,70056.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771128425043,0.28549624,70054.0,70042.0,0.07138532]
["bitfinex","BTCUSD",1771128425315,0.52381899,70055.0,70040.0,0.00012]
["bitfinex","BTCUSD",1771128425519,0.07137374,70054.0,70045.0,0.07138195]
["bitfinex","BTCUSD",1771128425717,0.07137533,70053.0,70045.0,0.07138195]
["bitfinex","BTCUSD",1771128426141,0.07137533,70053.0,70049.0,0.0002]
["bitfinex","BTCUSD",1771128426370,0.34192,70056.0,70049.0,0.07157844]
["bitfinex","BTCUSD",1771128426585,0.07137432,70054.0,70049.0,0.0002]
["bitfinex","BTCUSD",1771128426787,0.006,70053.0,70049.0,0.0002]
["bitfinex","BTCUSD",1771128427148,0.009243,70052.0,70049.0,0.0002]
["bitfinex","BTCUSD",1771128427943,0.009243,70052.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771128428460,0.07138231,70046.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771128428658,0.07138282,70045.0,70042.0,0.0002]
["bitfinex","BTCUSD",1771128428861,0.07138858,70040.0,70033.0,0.0299518]
["bitfinex","BTCUSD",1771128429069,0.07138525,70043.0,70035.0,0.07139233]
["bitfinex","BTCUSD",1771128429271,0.07138369,70045.0,70037.0,0.07139079]
["bitfinex","BTCUSD",1771128429626,0.1706218,70097.0,70044.0,0.0005]
["bitfinex","BTCUSD",1771128429856,0.01332672,70096.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1771128430204,0.52421899,70108.0,70080.0,0.336998]
["bitfinex","BTCUSD",1771128430205,0.009243,70107.0,70099.0,0.06208016]
["bitfinex","BTCUSD",1771128430369,0.53306199,70107.0,70090.0,0.00012]
["bitfinex","BTCUSD",1771128430528,0.0004,70108.0,70091.0,0.52769566]
["bitfinex","BTCUSD",1771128430730,0.0858,70112.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771128430942,0.07131645,70111.0,70100.0,0.07144653]
["bitfinex","BTCUSD",1771128431167,0.07131548,70111.0,70101.0,0.07132564]
["bitfinex","BTCUSD",1771128431365,0.07131661,70110.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771128431575,0.07131661,70110.0,70100.0,0.07144612]
["bitfinex","BTCUSD",1771128431915,0.0862346,70112.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771128432356,0.14321579,70112.0,70100.0,0.07144625]
["bitfinex","BTCUSD",1771128432557,0.006,70110.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771128432754,0.07131759,70109.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771128433009,0.14321587,70112.0,70100.0,0.07144628]
["bitfinex","BTCUSD",1771128433213,0.0004,70107.0,70100.0,0.07144628]
["bitfinex","BTCUSD",1771128433401,0.0004,70107.0,70100.0,0.00012]
["bitfinex","BTCUSD",1771128434269,0.29648548,70160.0,70110.0,0.00012]
["bitfinex","BTCUSD",1771128434472,0.07126771,70158.0,70139.0,0.0004507]
["bitfinex","BTCUSD",1771128434671,0.01155275,70160.0,70130.0,0.0299518]
["bitfinex","BTCUSD",1771128434878,0.61811937,70149.0,70132.0,0.28517558]
["bitfinex","BTCUSD",1771128435077,0.61811937,70149.0,70138.0,0.07128781]
["bitfinex","BTCUSD",1771128435299,0.07128292,70144.0,70130.0,0.0299518]
["bitfinex","BTCUSD",1771128435470,0.07128292,70144.0,70135.0,0.0712907]
["bitfinex","BTCUSD",1771128435820,0.07128292,70144.0,70135.0,0.07129088]
["bitfinex","BTCUSD",1771128436022,0.07128087,70146.0,70136.0,0.07128988]
["bitfinex","BTCUSD",1771128436653,0.005,70144.0,70135.0,0.07129088]
["bitfinex","BTCUSD",1771128436854,0.07127898,70147.0,70137.0,0.07128825]
["bitfinex","BTCUSD",1771128437209,0.07128022,70146.0,70137.0,0.07128825]
["bitfinex","BTCUSD",1771128437914,0.28510064,70151.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1771128437915,0.03368482,70169.0,70136.0,0.336878]
["bitfinex","BTCUSD",1771128438088,0.03368482,70169.0,70163.0,0.025]
["bitfinex","BTCUSD",1771128438089,1e-08,70164.0,70163.0,0.025]
["bitfinex","BTCUSD",1771128438700,1e-08,70164.0,70163.0,0.09626263]
["bitfinex","BTCUSD",1771128438899,1e-08,70164.0,70150.0,0.336878]
["bitfinex","BTCUSD",1771128438900,0.0001156,70164.0,70160.0,0.54138231]
["bitfinex","BTCUSD",1771128439226,0.07125162,70174.0,70160.0,0.03008217]
["bitfinex","BTCUSD",1771128439552,0.0712545,70171.0,70160.0,0.10134748]
["bitfinex","BTCUSD",1771128439754,0.07125415,70172.0,70160.0,0.10134748]
["bitfinex","BTCUSD",1771128439905,0.0003904,70181.0,70162.0,0.07126268]
["bitfinex","BTCUSD",1771128440083,0.0003904,70181.0,70161.0,0.0299518]
["bitfinex","BTCUSD",1771128440288,0.07124844,70177.0,70167.0,0.09625815]
["bitfinex","BTCUSD",1771128440487,0.061261,70176.0,70166.0,0.09625951]
["bitfinex","BTCUSD",1771128440695,0.061261,70176.0,70167.0,0.025]
["bitfinex","BTCUSD",1771128441116,0.01410092,70228.0,70209.0,0.07121561]
["bitfinex","BTCUSD",1771128441323,0.336878,70230.0,70199.0,0.07122578]
["bitfinex","BTCUSD",1771128441559,0.65844715,70227.0,70198.0,0.025]
["bitfinex","BTCUSD",1771128441719,0.07121828,70207.0,70198.0,0.025]
["bitfinex","BTCUSD",1771128441923,0.65844715,70227.0,70197.0,0.336878]
["bitfinex","BTCUSD",1771128442124,0.54684204,70220.0,70200.0,0.07122494]
["bitfinex","BTCUSD",1771128442329,0.07121153,70214.0,70200.0,0.0299518]
["bitfinex","BTCUSD",1771128442526,0.07121153,70214.0,70201.0,0.0299518]
["bitfinex","BTCUSD",1771128442893,0.54727682,70220.0,70201.0,0.0299518]
["bitfinex","BTCUSD",1771128443052,0.07120696,70218.0,70202.0,0.0299518]
["bitfinex","BTCUSD",1771128443251,0.00043478,70220.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771128443463,0.07164006,70220.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771128443662,0.07120599,70219.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771128443831,0.07120854,70217.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771128444057,0.07120599,70219.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771128444260,0.01543478,70220.0,70213.0,0.0712111]
["bitfinex","BTCUSD",1771128444480,0.01543478,70220.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771128444481,0.54684204,70291.0,70240.0,0.56638231]
["bitfinex","BTCUSD",1771128444682,0.54684204,70291.0,70239.0,0.00743952]
["bitfinex","BTCUSD",1771128444683,0.54684204,70289.0,70251.0,0.025]
["bitfinex","BTCUSD",1771128444921,0.54684204,70287.0,70248.0,0.54138231]
["bitfinex","BTCUSD",1771128445120,5e-05,70286.0,70260.0,0.336878]
["bitfinex","BTCUSD",1771128445344,0.32031806,70288.0,70266.0,0.07115716]
["bitfinex","BTCUSD",1771128445665,0.07113901,70285.0,70267.0,0.025]
["bitfinex","BTCUSD",1771128445803,0.07114394,70281.0,70267.0,0.025]
["bitfinex","BTCUSD",1771128446001,0.07114394,70281.0,70260.0,0.336878]
["bitfinex","BTCUSD",1771128446002,0.029,70287.0,70248.0,0.003]
["bitfinex","BTCUSD",1771128446208,0.07115441,70270.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1771128446410,0.07115746,70267.0,70253.0,0.02466328]
["bitfinex","BTCUSD",1771128446619,0.07115605,70269.0,70253.0,0.02466328]
["bitfinex","BTCUSD",1771128446820,0.54684204,70278.0,70255.0,0.02466328]
["bitfinex","BTCUSD",1771128447028,0.07116829,70256.0,70248.0,0.003]
["bitfinex","BTCUSD",1771128447237,0.07118364,70241.0,70239.0,1e-08]
["bitfinex","BTCUSD",1771128447438,0.54684204,70240.0,70239.0,1e-08]
["bitfinex","BTCUSD",1771128447635,0.07120409,70221.0,70219.0,1e-08]
["bitfinex","BTCUSD",1771128447859,0.07119941,70226.0,70219.0,1e-08]
["bitfinex","BTCUSD",1771128448061,0.54684204,70233.0,70219.0,1e-08]
["bitfinex","BTCUSD",1771128448258,0.07120372,70222.0,70219.0,1e-08]
["bitfinex","BTCUSD",1771128448509,0.54697228,70233.0,70219.0,1e-08]
["bitfinex","BTCUSD",1771128448685,0.007,70221.0,70219.0,1e-08]
["bitfinex","BTCUSD",1771128448890,0.00013024,70233.0,70220.0,0.09586781]
["bitfinex","BTCUSD",1771128449171,0.00013024,70233.0,70220.0,0.02466328]
["bitfinex","BTCUSD",1771128449376,0.07120447,70221.0,70219.0,1e-08]
["bitfinex","BTCUSD",1771128449581,0.04982022,70228.0,70219.0,1e-08]
["bitfinex","BTCUSD",1771128449836,0.07119694,70228.0,70219.0,1e-08]
["bitfinex","BTCUSD",1771128450029,0.0004,70286.0,70219.0,1e-08]
["bitfinex","BTCUSD",1771128450236,0.0004,70286.0,70248.0,0.02466328]
["bitfinex","BTCUSD",1771128450237,0.00756846,70278.0,70248.0,0.02466328]
["bitfinex","BTCUSD",1771128450431,0.0787146,70278.0,70260.0,0.336878]
["bitfinex","BTCUSD",1771128450633,0.0787146,70278.0,70268.0,0.07115613]
["bitfinex","BTCUSD",1771128450634,0.00013016,70278.0,70268.0,0.07115613]
["bitfinex","BTCUSD",1771128450803,0.00013016,70278.0,70261.0,0.02466328]
["bitfinex","BTCUSD",1771128451020,0.00013016,70278.0,70263.0,0.07116021]
["bitfinex","BTCUSD",1771128451292,0.28452483,70293.0,70260.0,0.336878]
["bitfinex","BTCUSD",1771128451293,0.54684204,70327.0,70292.0,6.495e-05]
["bitfinex","BTCUSD",1771128451489,0.54684204,70327.0,70291.0,0.00043505]
["bitfinex","BTCUSD",1771128451490,0.54684204,70327.0,70304.0,0.336878]
["bitfinex","BTCUSD",1771128451724,0.94274401,70351.0,70307.0,0.07111577]
["bitfinex","BTCUSD",1771128451921,0.336878,70350.0,70321.0,0.02466328]
["bitfinex","BTCUSD",1771128452120,0.54684204,70349.0,70321.0,0.02205919]
["bitfinex","BTCUSD",1771128452392,0.54684204,70359.0,70321.0,0.02205919]
["bitfinex","BTCUSD",1771128452557,0.54684204,70359.0,70322.0,0.30532]
["bitfinex","BTCUSD",1771128452738,0.54684204,70339.0,70308.0,0.0912]
["bitfinex","BTCUSD",1771128452939,0.54684204,70339.0,70304.0,0.00013012]
["bitfinex","BTCUSD",1771128453171,0.0008568,70339.0,70305.0,0.43248]
["bitfinex","BTCUSD",1771128453365,0.0008568,70339.0,70307.0,0.02466328]
["bitfinex","BTCUSD",1771128453540,0.00014699,70317.0,70307.0,0.02466328]
["bitfinex","BTCUSD",1771128453748,0.3340338,70350.0,70307.0,0.02466328]
["bitfinex","BTCUSD",1771128453749,0.34216,70408.0,70355.0,0.02466328]
["bitfinex","BTCUSD",1771128454099,0.53941501,70379.0,70346.0,0.34124]
["bitfinex","BTCUSD",1771128454247,0.00529171,70378.0,70348.0,0.56604559]
["bitfinex","BTCUSD",1771128454443,0.54958204,70392.0,70350.0,0.49087986]
["bitfinex","BTCUSD",1771128454644,0.54958204,70392.0,70351.0,0.54138231]
["bitfinex","BTCUSD",1771128454871,0.55001604,70392.0,70367.0,0.07090526]
["bitfinex","BTCUSD",1771128455046,0.55001604,70392.0,70349.0,0.54138231]
["bitfinex","BTCUSD",1771128455235,0.54684204,70389.0,70348.0,0.02466328]
["bitfinex","BTCUSD",1771128455443,0.54684204,70389.0,70331.0,0.03234816]
["bitfinex","BTCUSD",1771128455444,0.54684204,70377.0,70331.0,0.57373047]
["bitfinex","BTCUSD",1771128455650,0.34116,70378.0,70332.0,0.33172]
["bitfinex","BTCUSD",1771128455848,0.003174,70392.0,70334.0,0.02466328]
["bitfinex","BTCUSD",1771128455849,0.34116,70383.0,70334.0,0.02466328]
["bitfinex","BTCUSD",1771128456066,0.34116,70383.0,70340.0,0.49087986]
["bitfinex","BTCUSD",1771128456272,0.34116,70383.0,70341.0,0.95638231]
["bitfinex","BTCUSD",1771128456469,0.00031649,70367.0,70342.0,0.02466328]
["bitfinex","BTCUSD",1771128456722,0.00031649,70367.0,70330.0,1.05962454]
["bitfinex","BTCUSD",1771128456723,0.28423153,70366.0,70330.0,0.09116]
["bitfinex","BTCUSD",1771128456901,0.54684204,70365.0,70327.0,0.43224]
["bitfinex","BTCUSD",1771128457099,0.54684204,70365.0,70321.0,0.54138231]
["bitfinex","BTCUSD",1771128457100,0.54684204,70365.0,70329.0,0.02466328]
["bitfinex","BTCUSD",1771128457368,0.00031649,70367.0,70329.0,0.54138231]
["bitfinex","BTCUSD",1771128457583,0.00031649,70367.0,70328.0,0.43224]
["bitfinex","BTCUSD",1771128457584,0.00031649,70367.0,70335.0,0.02466328]
["bitfinex","BTCUSD",1771128457802,0.49087986,70360.0,70311.0,0.54138231]
["bitfinex","BTCUSD",1771128458008,0.54684204,70358.0,70320.0,0.34104]
["bitfinex","BTCUSD",1771128458223,0.54672204,70358.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771128458415,0.54684204,70351.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771128458626,0.54684204,70349.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771128458933,0.00012,70350.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771128458934,0.07109019,70334.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771128459062,0.28434112,70339.0,70320.0,0.07122342]
["bitfinex","BTCUSD",1771128459294,0.00012,70340.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771128459499,0.00012,70330.0,70300.0,0.02478328]
["bitfinex","BTCUSD",1771128459735,0.54684204,70326.0,70308.0,0.28446162]
["bitfinex","BTCUSD",1771128459934,0.54684204,70326.0,70315.0,0.07110808]
["bitfinex","BTCUSD",1771128460084,0.54684204,70326.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771128460294,0.54684204,70326.0,70312.0,0.07111083]
["bitfinex","BTCUSD",1771128460490,0.00012,70340.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771128460842,0.00012,70350.0,70330.0,0.00024]
["bitfinex","BTCUSD",1771128461055,0.00012,70350.0,70329.0,0.09093875]
["bitfinex","BTCUSD",1771128461261,0.00025,70350.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771128461456,0.00025,70350.0,70342.0,0.0710808]
["bitfinex","BTCUSD",1771128461616,0.00025,70350.0,70330.0,0.09124]
["bitfinex","BTCUSD",1771128461821,0.0009792,70404.0,70369.0,0.02468153]
["bitfinex","BTCUSD",1771128462024,1e-08,70400.0,70399.0,0.053795]
["bitfinex","BTCUSD",1771128462223,1e-08,70400.0,70398.0,0.07102399]
["bitfinex","BTCUSD",1771128462453,0.28401496,70419.0,70391.0,0.09112]
["bitfinex","BTCUSD",1771128462454,0.00012,70433.0,70391.0,0.02468153]
["bitfinex","BTCUSD",1771128462650,0.00150391,70418.0,70396.0,0.02468153]
["bitfinex","BTCUSD",1771128462823,0.00150391,70418.0,70402.0,0.28407963]
["bitfinex","BTCUSD",1771128463190,0.00150391,70418.0,70406.0,0.0710161]
["bitfinex","BTCUSD",1771128463394,0.00025011,70433.0,70403.0,0.43192]
["bitfinex","BTCUSD",1771128463550,0.49087986,70430.0,70385.0,0.02335881]
["bitfinex","BTCUSD",1771128463749,0.56298241,70432.0,70391.0,0.07103134]
["bitfinex","BTCUSD",1771128463953,0.56298241,70432.0,70387.0,0.03234816]
["bitfinex","BTCUSD",1771128464153,0.00025011,70433.0,70393.0,0.02335881]
["bitfinex","BTCUSD",1771128464352,0.07099376,70429.0,70393.0,0.03234816]
["bitfinex","BTCUSD",1771128464590,0.56298241,70432.0,70394.0,0.02335881]
["bitfinex","BTCUSD",1771128464792,0.00025011,70433.0,70394.0,0.02335881]
["bitfinex","BTCUSD",1771128464793,0.56298241,70430.0,70394.0,0.02335881]
["bitfinex","BTCUSD",1771128464991,0.00025011,70433.0,70395.0,0.43184]
["bitfinex","BTCUSD",1771128465210,0.00025011,70433.0,70396.0,0.43184]
["bitfinex","BTCUSD",1771128465344,0.00025011,70433.0,70392.0,0.22]
["bitfinex","BTCUSD",1771128465345,0.00025011,70433.0,70395.0,0.09108]
["bitfinex","BTCUSD",1771128465550,0.07102978,70393.0,70364.0,0.02335881]
["bitfinex","BTCUSD",1771128465747,0.56298241,70417.0,70377.0,0.07104589]
["bitfinex","BTCUSD",1771128465949,0.56298241,70415.0,70365.0,0.4318]
["bitfinex","BTCUSD",1771128466188,0.56298241,70416.0,70364.0,0.02335881]
["bitfinex","BTCUSD",1771128466382,0.07102487,70398.0,70377.0,0.28418217]
["bitfinex","BTCUSD",1771128466580,0.56298241,70401.0,70364.0,0.02335881]
["bitfinex","BTCUSD",1771128466885,0.56298241,70397.0,70364.0,0.02335881]
["bitfinex","BTCUSD",1771128467055,0.00013001,70398.0,70325.0,0.02335881]
["bitfinex","BTCUSD",1771128467056,0.49087986,70380.0,70325.0,0.02335881]
["bitfinex","BTCUSD",1771128467379,0.07106888,70355.0,70330.0,0.09116]
["bitfinex","BTCUSD",1771128467504,0.67843031,70378.0,70330.0,0.09116]
["bitfinex","BTCUSD",1771128467505,0.56298241,70374.0,70330.0,0.58203986]
["bitfinex","BTCUSD",1771128467709,0.56298241,70374.0,70330.0,0.09116]
["bitfinex","BTCUSD",1771128467903,0.56298241,70374.0,70341.0,0.09104]
["bitfinex","BTCUSD",1771128468105,0.07106662,70357.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1771128468308,0.56298241,70377.0,70341.0,0.09104]
["bitfinex","BTCUSD",1771128468512,0.07104694,70376.0,70341.0,0.09104]
["bitfinex","BTCUSD",1771128468721,0.00012994,70377.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771128468922,0.56298241,70382.0,70365.0,0.07105789]
["bitfinex","BTCUSD",1771128469123,0.34064,70397.0,70365.0,0.00043366]
["bitfinex","BTCUSD",1771128469344,0.07105003,70373.0,70365.0,0.00043366]
["bitfinex","BTCUSD",1771128469565,0.56298241,70382.0,70365.0,0.00043366]
["bitfinex","BTCUSD",1771128469766,0.56298241,70396.0,70365.0,0.00043366]
["bitfinex","BTCUSD",1771128469972,0.0004,70367.0,70365.0,0.00043366]
["bitfinex","BTCUSD",1771128470174,0.34064,70397.0,70380.0,0.00013999]
["bitfinex","BTCUSD",1771128470411,0.09104,70398.0,70365.0,0.00043366]
["bitfinex","BTCUSD",1771128470827,0.10928,70412.0,70370.0,0.49087986]
["bitfinex","BTCUSD",1771128471026,0.00015678,70392.0,70385.0,0.28414787]
["bitfinex","BTCUSD",1771128471235,0.00015678,70392.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1771128471461,0.00015678,70392.0,70372.0,0.09104]
["bitfinex","BTCUSD",1771128471674,0.0004,70382.0,70372.0,0.09104]
["bitfinex","BTCUSD",1771128471919,0.07105603,70367.0,70365.0,0.00043366]
["bitfinex","BTCUSD",1771128472115,0.07104824,70375.0,70365.0,0.00043366]
["bitfinex","BTCUSD",1771128472318,0.0004,70382.0,70365.0,0.00043366]
["bitfinex","BTCUSD",1771128472472,0.07104715,70376.0,70365.0,0.07149082]
["bitfinex","BTCUSD",1771128473042,0.28417126,70381.0,70365.0,0.00043366]
["bitfinex","BTCUSD",1771128473271,0.07104794,70376.0,70365.0,0.00043366]
["bitfinex","BTCUSD",1771128473474,0.0004,70382.0,70365.0,0.00043366]
["bitfinex","BTCUSD",1771128473475,0.28417694,70379.0,70365.0,0.00043366]
["bitfinex","BTCUSD",1771128473671,0.07104924,70374.0,70363.0,0.07049366]
["bitfinex","BTCUSD",1771128473873,0.07104924,70374.0,70360.0,0.07118117]
["bitfinex","BTCUSD",1771128473874,0.07105206,70371.0,70360.0,0.07118117]
["bitfinex","BTCUSD",1771128474179,0.00043304,70374.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128474450,0.07105153,70372.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128474636,0.0710512,70372.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128474843,0.07105199,70371.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128475020,0.00043304,70374.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128475217,0.07105237,70371.0,70360.0,0.07118301]
["bitfinex","BTCUSD",1771128475426,0.07105302,70370.0,70360.0,0.071183]
["bitfinex","BTCUSD",1771128475680,0.00043304,70374.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128476030,0.67843031,70401.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128476031,0.56298241,70385.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128476235,0.56298241,70380.0,70360.0,0.00055304]
["bitfinex","BTCUSD",1771128476643,0.0710481,70375.0,70360.0,0.00055304]
["bitfinex","BTCUSD",1771128476840,0.0710481,70375.0,70365.0,0.07105797]
["bitfinex","BTCUSD",1771128477044,0.0710481,70375.0,70362.0,0.07106032]
["bitfinex","BTCUSD",1771128477217,0.00012,70370.0,70364.0,0.07105807]
["bitfinex","BTCUSD",1771128477422,0.00055304,70370.0,70363.0,0.07105807]
["bitfinex","BTCUSD",1771128477656,0.28432596,70381.0,70363.0,0.07105807]
["bitfinex","BTCUSD",1771128477657,0.07103826,70385.0,70363.0,0.28423924]
["bitfinex","BTCUSD",1771128477893,0.56298241,70392.0,70363.0,0.00012994]
["bitfinex","BTCUSD",1771128478340,0.0004,70388.0,70381.0,0.07104185]
["bitfinex","BTCUSD",1771128478566,0.00015737,70387.0,70381.0,0.07104112]
["bitfinex","BTCUSD",1771128478789,0.00015737,70387.0,70377.0,0.07104495]
["bitfinex","BTCUSD",1771128479091,0.00015737,70387.0,70378.0,0.07104455]
["bitfinex","BTCUSD",1771128479282,0.00015737,70387.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128479508,0.00015737,70387.0,70379.0,0.07104331]
["bitfinex","BTCUSD",1771128479699,0.00015737,70387.0,70376.0,0.07104639]
["bitfinex","BTCUSD",1771128479916,0.07119386,70387.0,70368.0,0.091]
["bitfinex","BTCUSD",1771128480061,0.00015737,70387.0,70369.0,0.13703398]
["bitfinex","BTCUSD",1771128480269,0.07103786,70385.0,70370.0,0.13703398]
["bitfinex","BTCUSD",1771128480620,0.00015737,70387.0,70371.0,0.13703398]
["bitfinex","BTCUSD",1771128480824,0.00015737,70387.0,70379.0,0.07104325]
["bitfinex","BTCUSD",1771128481118,0.00015737,70387.0,70380.0,0.1373248]
["bitfinex","BTCUSD",1771128481333,0.00015737,70387.0,70381.0,0.1373248]
["bitfinex","BTCUSD",1771128481498,0.071039,70384.0,70372.0,0.18152347]
["bitfinex","BTCUSD",1771128481697,0.56313978,70387.0,70373.0,0.13732811]
["bitfinex","BTCUSD",1771128481903,0.07104188,70382.0,70371.0,0.07105139]
["bitfinex","BTCUSD",1771128482102,0.56313978,70387.0,70371.0,0.11047303]
["bitfinex","BTCUSD",1771128482310,0.01318149,70386.0,70371.0,0.11047303]
["bitfinex","BTCUSD",1771128482511,0.07104109,70382.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771128482894,0.07104217,70381.0,70371.0,0.11047303]
["bitfinex","BTCUSD",1771128483095,0.07104217,70381.0,70373.0,0.11047303]
["bitfinex","BTCUSD",1771128483297,0.0710431,70380.0,70373.0,0.11047303]
["bitfinex","BTCUSD",1771128483522,0.56298241,70378.0,70363.0,0.00012994]
["bitfinex","BTCUSD",1771128483722,0.56298241,70369.0,70350.0,0.09112]
["bitfinex","BTCUSD",1771128484066,0.07106198,70362.0,70351.0,0.07107139]
["bitfinex","BTCUSD",1771128484243,0.56298241,70369.0,70350.0,0.16262604]
["bitfinex","BTCUSD",1771128484398,0.56298241,70387.0,70350.0,0.5824329]
["bitfinex","BTCUSD",1771128484614,0.56298241,70387.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128484811,0.07105837,70365.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128485012,0.56298241,70372.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128485243,0.07105795,70366.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128485409,0.07105848,70365.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128485884,0.284223,70368.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128486086,0.07106101,70363.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128486433,0.07106007,70363.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771128486635,0.07105779,70366.0,70357.0,0.0712659]
["bitfinex","BTCUSD",1771128486840,0.28422245,70368.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771128487066,0.56310241,70370.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771128487508,0.07106193,70362.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771128487687,0.00015737,70360.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771128487945,0.00015737,70360.0,70351.0,0.07107144]
["bitfinex","BTCUSD",1771128488164,0.34048,70380.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128488373,0.07194407,70429.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128488374,0.07104718,70376.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128488579,0.56298241,70384.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128489000,0.07104897,70374.0,70365.0,0.071058]
["bitfinex","BTCUSD",1771128489199,0.07105831,70365.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128489472,0.07105714,70366.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128489710,0.07105947,70364.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128490096,0.84719443,70372.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128490321,0.07106203,70362.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128490525,0.07106108,70362.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128490680,0.07106141,70362.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128490895,0.56298241,70369.0,70350.0,0.16646259]
["bitfinex","BTCUSD",1771128491095,0.07106714,70356.0,70350.0,0.16646259]
["bitfinex","BTCUSD",1771128491300,0.07106725,70356.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128491714,0.07106618,70357.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128491916,0.07106607,70358.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128492154,0.07106718,70356.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128492327,0.56298241,70369.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128492527,0.07106633,70357.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128492732,0.28423148,70366.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128492912,0.07106649,70357.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128493111,0.0004,70375.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128493112,0.07106995,70354.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128493313,0.07106766,70356.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128493656,0.07106987,70354.0,70350.0,0.00075304]
["bitfinex","BTCUSD",1771128494182,0.28438049,70360.0,70346.0,0.16570955]
["bitfinex","BTCUSD",1771128494310,0.07107075,70353.0,70346.0,0.16570955]
["bitfinex","BTCUSD",1771128494511,0.59118382,70359.0,70346.0,0.16570955]
["bitfinex","BTCUSD",1771128494758,0.28426718,70357.0,70346.0,0.16570955]
["bitfinex","BTCUSD",1771128494958,0.07107623,70347.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771128495113,0.07107507,70349.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771128495317,0.28427665,70355.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771128495522,0.071082,70342.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771128495722,0.07107956,70344.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771128495945,0.59118382,70347.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771128496204,0.00012,70350.0,70330.0,0.00032]
["bitfinex","BTCUSD",1771128496205,0.0710854,70338.0,70330.0,0.00032]
["bitfinex","BTCUSD",1771128496377,0.0710859,70338.0,70330.0,0.00032]
["bitfinex","BTCUSD",1771128496681,0.07109168,70332.0,70324.0,0.20084055]
["bitfinex","BTCUSD",1771128496883,0.01327479,70331.0,70322.0,0.0002]
["bitfinex","BTCUSD",1771128497059,0.01327479,70330.0,70322.0,0.07130054]
["bitfinex","BTCUSD",1771128497256,0.01327479,70329.0,70322.0,0.0002]
["bitfinex","BTCUSD",1771128497435,0.01327479,70328.0,70322.0,0.00033]
["bitfinex","BTCUSD",1771128497638,0.01327479,70328.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771128497639,0.00012,70360.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771128497863,0.00012992,70360.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771128498064,0.00012992,70360.0,70359.0,0.04794613]
["bitfinex","BTCUSD",1771128498272,0.0004,70375.0,70350.0,0.33470891]
["bitfinex","BTCUSD",1771128498510,0.00012,70369.0,70362.0,0.0710602]
["bitfinex","BTCUSD",1771128498713,0.00012,70369.0,70361.0,0.07106147]
["bitfinex","BTCUSD",1771128498889,0.00012,70369.0,70350.0,0.33470891]
["bitfinex","BTCUSD",1771128498890,0.00012,70369.0,70352.0,0.28428098]
["bitfinex","BTCUSD",1771128499096,0.00012,70368.0,70350.0,0.33470891]
["bitfinex","BTCUSD",1771128499465,0.00055339,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771128499857,0.00055339,70370.0,70368.0,0.07105423]
["bitfinex","BTCUSD",1771128500186,0.00055339,70370.0,70366.0,0.07105647]
["bitfinex","BTCUSD",1771128500397,1e-08,70375.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771128500597,0.0004,70379.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771128500796,0.0004,70379.0,70378.0,0.07147831]
["bitfinex","BTCUSD",1771128501207,0.0004,70379.0,70378.0,0.00043339]
["bitfinex","BTCUSD",1771128501798,0.0004,70379.0,70362.0,0.28424363]
["bitfinex","BTCUSD",1771128501998,0.07187811,70379.0,70371.0,0.07105174]
["bitfinex","BTCUSD",1771128502224,0.07187811,70379.0,70371.0,0.07105198]
["bitfinex","BTCUSD",1771128502225,0.0004,70377.0,70371.0,0.07105198]
["bitfinex","BTCUSD",1771128502423,0.0004,70377.0,70368.0,0.2569997]
["bitfinex","BTCUSD",1771128502626,0.0004,70377.0,70372.0,0.07105031]
["bitfinex","BTCUSD",1771128502837,0.0004,70377.0,70368.0,0.2569997]
["bitfinex","BTCUSD",1771128503017,0.0004,70377.0,70369.0,0.07105385]
["bitfinex","BTCUSD",1771128503214,0.0004,70377.0,70369.0,0.2842124]
["bitfinex","BTCUSD",1771128503486,0.0004,70377.0,70368.0,0.32805395]
["bitfinex","BTCUSD",1771128503784,0.0004,70377.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771128503950,0.0004,70377.0,70371.0,0.071051]
["bitfinex","BTCUSD",1771128504125,0.0004,70377.0,70370.0,0.07105291]
["bitfinex","BTCUSD",1771128504333,0.05084504,70378.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771128504590,0.05084504,70378.0,70370.0,0.07105298]
["bitfinex","BTCUSD",1771128504750,0.05084504,70378.0,70369.0,0.07105384]
["bitfinex","BTCUSD",1771128505148,0.05084504,70378.0,70370.0,0.07105277]
["bitfinex","BTCUSD",1771128505533,0.07104622,70377.0,70369.0,0.07105373]
["bitfinex","BTCUSD",1771128505736,0.00083339,70379.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771128506108,0.07105281,70371.0,70361.0,0.28150116]
["bitfinex","BTCUSD",1771128506285,0.07105281,70371.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771128506458,0.07105308,70370.0,70363.0,0.07105964]
["bitfinex","BTCUSD",1771128506662,0.59118382,70378.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771128506868,0.59118382,70378.0,70361.0,0.21044]
["bitfinex","BTCUSD",1771128507068,0.07104796,70375.0,70366.0,0.07105621]
["bitfinex","BTCUSD",1771128507269,0.07104796,70375.0,70367.0,0.07105596]
["bitfinex","BTCUSD",1771128507477,0.07105893,70365.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771128507639,0.07105906,70364.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771128507840,0.07105546,70368.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771128508086,0.07105513,70368.0,70360.0,0.07118281]
["bitfinex","BTCUSD",1771128508295,0.07105696,70367.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128508609,0.59118382,70374.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771128508814,0.07105445,70369.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128508951,0.07105728,70366.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128509612,0.00012,70370.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771128509828,0.07106255,70361.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771128509995,0.00012,70370.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771128510200,0.01327086,70369.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771128510423,0.00012,70370.0,70366.0,0.07105625]
["bitfinex","BTCUSD",1771128510587,0.00012,70370.0,70359.0,0.61884132]
["bitfinex","BTCUSD",1771128510789,0.00012,70370.0,70368.0,0.07105484]
["bitfinex","BTCUSD",1771128511013,0.00012,70370.0,70365.0,0.07105717]
["bitfinex","BTCUSD",1771128511363,0.59158382,70383.0,70372.0,0.0542156]
["bitfinex","BTCUSD",1771128511545,0.01327255,70378.0,70366.0,0.0710562]
["bitfinex","BTCUSD",1771128511748,0.01327255,70378.0,70364.0,0.28423618]
["bitfinex","BTCUSD",1771128511749,0.0004,70383.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128511883,0.88863944,70378.0,70365.0,0.07105786]
["bitfinex","BTCUSD",1771128512084,0.07105036,70373.0,70365.0,0.07105786]
["bitfinex","BTCUSD",1771128512319,0.0004,70383.0,70360.0,0.28437093]
["bitfinex","BTCUSD",1771128512320,0.0004,70383.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771128512646,0.07105039,70373.0,70365.0,0.06145608]
["bitfinex","BTCUSD",1771128513235,0.07104823,70375.0,70365.0,0.06145608]
["bitfinex","BTCUSD",1771128513460,0.07104947,70374.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1771128514046,0.07105022,70373.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1771128514403,0.0710534,70370.0,70362.0,0.4115408]
["bitfinex","BTCUSD",1771128514604,0.2850131,70379.0,70360.0,0.07118258]
["bitfinex","BTCUSD",1771128514605,0.07105418,70369.0,70361.0,0.0710614]
["bitfinex","BTCUSD",1771128514767,0.59118382,70373.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128515101,0.071051,70372.0,70364.0,0.07105825]
["bitfinex","BTCUSD",1771128515442,0.00083339,70379.0,70360.0,0.33432938]
["bitfinex","BTCUSD",1771128515801,0.0004,70384.0,70360.0,0.33432938]
["bitfinex","BTCUSD",1771128515802,0.0004,70384.0,70377.0,0.07104403]
["bitfinex","BTCUSD",1771128515943,0.00052994,70383.0,70370.0,0.91616268]
["bitfinex","BTCUSD",1771128516146,0.0004,70377.0,70370.0,1.20037267]
["bitfinex","BTCUSD",1771128516350,0.00052994,70383.0,70370.0,0.91616268]
["bitfinex","BTCUSD",1771128516560,0.00052994,70383.0,70375.0,0.07104754]
["bitfinex","BTCUSD",1771128516774,0.00052994,70383.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771128516997,0.00052994,70383.0,70372.0,0.07104998]
["bitfinex","BTCUSD",1771128517236,0.07156996,70383.0,70374.0,0.07104816]
["bitfinex","BTCUSD",1771128517418,0.00052994,70383.0,70373.0,0.07104816]
["bitfinex","BTCUSD",1771128517621,0.07104089,70382.0,70374.0,0.07104874]
["bitfinex","BTCUSD",1771128518018,0.07104089,70382.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771128518219,0.59171376,70383.0,70369.0,0.41149387]
["bitfinex","BTCUSD",1771128518382,0.28416996,70381.0,70369.0,0.34044]
["bitfinex","BTCUSD",1771128518588,0.00052994,70383.0,70369.0,0.34044]
["bitfinex","BTCUSD",1771128518589,0.07104548,70378.0,70369.0,0.34044]
["bitfinex","BTCUSD",1771128518812,0.07104591,70379.0,70369.0,0.34044]
["bitfinex","BTCUSD",1771128519157,0.35782987,70380.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128519445,0.07108027,70343.0,70342.0,1e-08]
["bitfinex","BTCUSD",1771128519644,0.34056,70350.0,70330.0,1e-08]
["bitfinex","BTCUSD",1771128519799,0.07108304,70341.0,70330.0,0.33420939]
["bitfinex","BTCUSD",1771128520170,0.00012,70350.0,70346.0,0.07107633]
["bitfinex","BTCUSD",1771128520483,0.0710781,70346.0,70337.0,0.07108616]
["bitfinex","BTCUSD",1771128520657,0.28430356,70348.0,70337.0,0.00012992]
["bitfinex","BTCUSD",1771128520850,0.07108025,70344.0,70337.0,0.00012992]
["bitfinex","BTCUSD",1771128521012,0.00012,70350.0,70337.0,0.00012992]
["bitfinex","BTCUSD",1771128521214,0.07108019,70344.0,70337.0,0.00012992]
["bitfinex","BTCUSD",1771128521433,0.07107724,70346.0,70337.0,0.07121608]
["bitfinex","BTCUSD",1771128521648,0.07107724,70346.0,70338.0,0.07108521]
["bitfinex","BTCUSD",1771128521854,0.07107825,70347.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1771128522044,0.28441445,70350.0,70338.0,0.07108523]
["bitfinex","BTCUSD",1771128522246,0.07107637,70347.0,70337.0,0.00012992]
["bitfinex","BTCUSD",1771128522424,0.07119359,70350.0,70342.0,0.07108127]
["bitfinex","BTCUSD",1771128522623,0.07107447,70349.0,70340.0,0.07108257]
["bitfinex","BTCUSD",1771128523004,0.00012,70350.0,70337.0,0.00012992]
["bitfinex","BTCUSD",1771128523213,0.07105021,70373.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771128523361,0.0710492,70374.0,70351.0,0.56076789]
["bitfinex","BTCUSD",1771128523559,0.07105189,70372.0,70351.0,0.56076789]
["bitfinex","BTCUSD",1771128523761,0.07105829,70365.0,70356.0,0.0710662]
["bitfinex","BTCUSD",1771128523927,0.07105647,70367.0,70356.0,0.0710662]
["bitfinex","BTCUSD",1771128524134,0.07105647,70367.0,70358.0,0.07106426]
["bitfinex","BTCUSD",1771128524332,0.07148986,70367.0,70359.0,0.07106395]
["bitfinex","BTCUSD",1771128524686,0.07105704,70366.0,70356.0,0.07106665]
["bitfinex","BTCUSD",1771128524902,0.00043339,70367.0,70356.0,0.07106665]
["bitfinex","BTCUSD",1771128525049,0.07105704,70366.0,70356.0,0.07106665]
["bitfinex","BTCUSD",1771128525255,0.00043339,70367.0,70356.0,0.07106665]
["bitfinex","BTCUSD",1771128525462,0.07105798,70366.0,70357.0,0.0710653]
["bitfinex","BTCUSD",1771128525674,0.07105874,70365.0,70353.0,0.07106955]
["bitfinex","BTCUSD",1771128525897,0.00043339,70367.0,70355.0,0.0710674]
["bitfinex","BTCUSD",1771128526098,0.07105704,70366.0,70358.0,0.07106499]
["bitfinex","BTCUSD",1771128526348,0.07095704,70366.0,70358.0,0.07106499]
["bitfinex","BTCUSD",1771128526484,0.07095704,70366.0,70359.0,0.07106399]
["bitfinex","BTCUSD",1771128526842,0.00043339,70367.0,70362.0,0.07106032]
["bitfinex","BTCUSD",1771128527127,0.07106062,70363.0,70355.0,0.07106814]
["bitfinex","BTCUSD",1771128527308,0.00043339,70367.0,70350.0,0.3406]
["bitfinex","BTCUSD",1771128527511,0.07106013,70363.0,70355.0,0.07106735]
["bitfinex","BTCUSD",1771128527717,0.00043339,70367.0,70350.0,0.3406]
["bitfinex","BTCUSD",1771128528123,0.07149043,70367.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771128528328,0.07106312,70360.0,70352.0,0.07107112]
["bitfinex","BTCUSD",1771128528579,0.07106568,70358.0,70350.0,0.67480938]
["bitfinex","BTCUSD",1771128528852,0.07106568,70358.0,70350.0,0.41167221]
["bitfinex","BTCUSD",1771128529004,0.07106593,70358.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771128529203,0.56668617,70367.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771128529415,0.07106321,70360.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771128529625,0.00043339,70367.0,70353.0,0.56076789]
["bitfinex","BTCUSD",1771128529850,0.00043339,70367.0,70358.0,0.07106451]
["bitfinex","BTCUSD",1771128530212,0.07105801,70366.0,70358.0,0.07106473]
["bitfinex","BTCUSD",1771128530416,0.07105704,70366.0,70358.0,0.07106473]
["bitfinex","BTCUSD",1771128530687,0.07106065,70363.0,70355.0,0.07106614]
["bitfinex","BTCUSD",1771128530853,0.07105888,70365.0,70357.0,0.07106563]
["bitfinex","BTCUSD",1771128531042,0.00043339,70367.0,70352.0,0.07107032]
["bitfinex","BTCUSD",1771128531242,0.07106101,70363.0,70355.0,0.07106813]
["bitfinex","BTCUSD",1771128531478,0.07106294,70361.0,70353.0,0.07106931]
["bitfinex","BTCUSD",1771128531654,0.07106058,70363.0,70355.0,0.07106797]
["bitfinex","BTCUSD",1771128531877,0.07149043,70367.0,70350.0,0.33452938]
["bitfinex","BTCUSD",1771128532091,0.07105987,70364.0,70355.0,0.07106745]
["bitfinex","BTCUSD",1771128532307,0.07105987,70364.0,70356.0,0.07106692]
["bitfinex","BTCUSD",1771128532509,0.00043339,70367.0,70353.0,0.07106926]
["bitfinex","BTCUSD",1771128532710,0.00043339,70367.0,70352.0,0.34048]
["bitfinex","BTCUSD",1771128532711,0.0710598,70364.0,70352.0,0.34048]
["bitfinex","BTCUSD",1771128533084,0.07105805,70365.0,70352.0,0.34048]
["bitfinex","BTCUSD",1771128533265,0.07106507,70359.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771128533472,0.07106507,70359.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1771128533902,0.00043339,70367.0,70351.0,0.34048]
["bitfinex","BTCUSD",1771128534207,0.07106728,70356.0,70351.0,0.34048]
["bitfinex","BTCUSD",1771128534510,0.07106858,70355.0,70351.0,0.34048]
["bitfinex","BTCUSD",1771128534714,0.07106728,70356.0,70351.0,0.34048]
["bitfinex","BTCUSD",1771128534923,0.07106783,70356.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771128535118,0.07106642,70357.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771128535278,0.56625278,70364.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771128535483,0.56625278,70366.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771128535682,0.07106863,70355.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771128535874,0.0710702,70353.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771128536079,0.07107219,70351.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771128536287,0.07107429,70349.0,70342.0,0.41176108]
["bitfinex","BTCUSD",1771128536484,0.56625278,70357.0,70342.0,0.34068]
["bitfinex","BTCUSD",1771128536692,0.071076,70348.0,70342.0,0.34068]
["bitfinex","BTCUSD",1771128536892,0.56625278,70357.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771128537094,0.07107464,70349.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771128537318,0.07107608,70348.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771128537523,0.07107642,70347.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771128537854,0.07107558,70348.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771128538230,0.07107464,70349.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771128538600,0.56625278,70357.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771128538803,0.07107623,70347.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771128539000,0.56625278,70347.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771128539207,0.07108533,70338.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771128539753,0.07108533,70338.0,70337.0,1e-08]
["bitfinex","BTCUSD",1771128540368,0.07108533,70338.0,70337.0,0.00012993]
["bitfinex","BTCUSD",1771128540575,0.00012,70350.0,70337.0,0.00012993]
["bitfinex","BTCUSD",1771128540784,0.00012,70360.0,70343.0,0.07107953]
["bitfinex","BTCUSD",1771128540973,0.00012,70360.0,70344.0,0.07107909]
["bitfinex","BTCUSD",1771128541171,0.56625278,70359.0,70340.0,0.43457332]
["bitfinex","BTCUSD",1771128541377,0.07107466,70349.0,70341.0,0.07108159]
["bitfinex","BTCUSD",1771128541580,0.00012,70360.0,70341.0,0.56076789]
["bitfinex","BTCUSD",1771128541803,0.00052,70390.0,70353.0,0.02289065]
["bitfinex","BTCUSD",1771128541939,0.00052,70390.0,70362.0,0.56076789]
["bitfinex","BTCUSD",1771128542141,0.00052,70390.0,70361.0,0.02289065]
["bitfinex","BTCUSD",1771128542142,0.07145145,70372.0,70361.0,0.02289065]
["bitfinex","BTCUSD",1771128542379,0.07105199,70371.0,70360.0,0.09112]
["bitfinex","BTCUSD",1771128542592,0.07145275,70372.0,70362.0,0.07106049]
["bitfinex","BTCUSD",1771128542788,0.07105199,70371.0,70360.0,0.09112]
["bitfinex","BTCUSD",1771128542989,0.07148717,70371.0,70363.0,0.07105915]
["bitfinex","BTCUSD",1771128543239,0.00043339,70371.0,70364.0,0.07105814]
["bitfinex","BTCUSD",1771128543559,0.00043339,70371.0,70363.0,0.07106004]
["bitfinex","BTCUSD",1771128543763,0.071053,70370.0,70363.0,0.07106]
["bitfinex","BTCUSD",1771128543915,0.00043339,70371.0,70360.0,0.09112]
["bitfinex","BTCUSD",1771128544101,0.07105384,70370.0,70360.0,0.16218287]
["bitfinex","BTCUSD",1771128544297,0.07105384,70370.0,70362.0,0.07106097]
["bitfinex","BTCUSD",1771128545023,0.00043339,70371.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128545231,0.07108229,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771128545549,0.56625278,70357.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771128545750,0.07107724,70346.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771128545924,0.07107259,70351.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771128546127,0.00012,70360.0,70341.0,0.44976298]
["bitfinex","BTCUSD",1771128546326,0.07107055,70353.0,70343.0,0.07107944]
["bitfinex","BTCUSD",1771128546715,0.00012,70360.0,70343.0,0.44976298]
["bitfinex","BTCUSD",1771128547093,0.07104799,70375.0,70351.0,0.44964298]
["bitfinex","BTCUSD",1771128547219,0.07105819,70365.0,70353.0,0.44964298]
["bitfinex","BTCUSD",1771128547423,0.28421022,70371.0,70356.0,0.07106713]
["bitfinex","BTCUSD",1771128547616,0.0710568,70367.0,70356.0,0.07106713]
["bitfinex","BTCUSD",1771128547829,0.07105781,70366.0,70357.0,0.07106537]
["bitfinex","BTCUSD",1771128548236,0.0710568,70367.0,70358.0,0.07106508]
["bitfinex","BTCUSD",1771128548439,0.56625278,70374.0,70357.0,0.07106525]
["bitfinex","BTCUSD",1771128548637,0.0710503,70373.0,70360.0,0.33420938]
["bitfinex","BTCUSD",1771128548850,0.0004,70383.0,70363.0,0.44964298]
["bitfinex","BTCUSD",1771128549051,0.56677278,70390.0,70360.0,0.35722003]
["bitfinex","BTCUSD",1771128549052,1e-08,70390.0,70386.0,0.0710361]
["bitfinex","BTCUSD",1771128549274,0.56625279,70390.0,70369.0,0.091]
["bitfinex","BTCUSD",1771128549441,1e-08,70390.0,70383.0,0.07103889]
["bitfinex","BTCUSD",1771128549638,1e-08,70390.0,70380.0,0.33420938]
["bitfinex","BTCUSD",1771128549939,0.00043367,70390.0,70382.0,0.07104069]
["bitfinex","BTCUSD",1771128550361,0.00043367,70390.0,70380.0,0.33420938]
["bitfinex","BTCUSD",1771128551004,0.00043367,70390.0,70383.0,0.07103906]
["bitfinex","BTCUSD",1771128551450,0.00043367,70390.0,70383.0,0.41151906]
["bitfinex","BTCUSD",1771128551698,0.56625278,70389.0,70360.0,0.33432938]
["bitfinex","BTCUSD",1771128551899,0.33420938,70380.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771128552075,0.56625278,70369.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771128552274,0.07107113,70353.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771128552672,0.07106923,70354.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771128552846,0.00012,70370.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771128553051,0.07105614,70367.0,70360.0,0.33420938]
["bitfinex","BTCUSD",1771128553259,0.07105706,70366.0,70350.0,0.33432938]
["bitfinex","BTCUSD",1771128553518,0.07149045,70366.0,70357.0,0.07106522]
["bitfinex","BTCUSD",1771128553739,0.07105864,70365.0,70357.0,0.07106522]
["bitfinex","BTCUSD",1771128553950,0.07105864,70365.0,70356.0,0.34044]
["bitfinex","BTCUSD",1771128553951,0.56529332,70384.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128554152,0.04267912,70380.0,70367.0,0.07105597]
["bitfinex","BTCUSD",1771128554362,0.04267912,70380.0,70365.0,0.07105751]
["bitfinex","BTCUSD",1771128554570,0.04267912,70380.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771128554799,0.07104684,70377.0,70368.0,0.07105479]
["bitfinex","BTCUSD",1771128555043,0.07104624,70377.0,70369.0,0.07105337]
["bitfinex","BTCUSD",1771128555250,0.04267912,70380.0,70362.0,4.5e-05]
["bitfinex","BTCUSD",1771128555461,0.07105287,70371.0,70362.0,0.07110527]
["bitfinex","BTCUSD",1771128555667,0.56529332,70377.0,70362.0,4.5e-05]
["bitfinex","BTCUSD",1771128555890,0.07104619,70377.0,70368.0,0.07105438]
["bitfinex","BTCUSD",1771128556098,0.07104705,70376.0,70368.0,0.07105438]
["bitfinex","BTCUSD",1771128556569,0.07104798,70375.0,70365.0,0.07105608]
["bitfinex","BTCUSD",1771128556732,0.07104798,70375.0,70367.0,0.07105598]
["bitfinex","BTCUSD",1771128557366,0.07105291,70371.0,70362.0,0.07110584]
["bitfinex","BTCUSD",1771128557667,0.07105327,70370.0,70362.0,0.07110584]
["bitfinex","BTCUSD",1771128557896,0.04267912,70369.0,70362.0,0.07110606]
["bitfinex","BTCUSD",1771128558116,0.04267912,70369.0,70362.0,4.5e-05]
["bitfinex","BTCUSD",1771128558333,0.04267912,70369.0,70357.0,0.41150594]
["bitfinex","BTCUSD",1771128558535,0.07105811,70365.0,70357.0,0.41150594]
["bitfinex","BTCUSD",1771128558738,0.07105708,70366.0,70358.0,0.07106464]
["bitfinex","BTCUSD",1771128559197,0.04267912,70369.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771128559412,0.56529332,70368.0,70356.0,0.07126613]
["bitfinex","BTCUSD",1771128559632,0.11373332,70369.0,70361.0,0.07106165]
["bitfinex","BTCUSD",1771128559834,0.11373332,70369.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771128560041,0.07105503,70368.0,70360.0,0.07106228]
["bitfinex","BTCUSD",1771128560256,0.04267912,70369.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771128560458,0.07105704,70366.0,70358.0,0.07106492]
["bitfinex","BTCUSD",1771128560661,0.07105613,70367.0,70358.0,0.07106492]
["bitfinex","BTCUSD",1771128560868,0.60797244,70369.0,70356.0,0.2844663]
["bitfinex","BTCUSD",1771128561075,0.04267912,70369.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771128561294,0.07106673,70357.0,70348.0,0.07127437]
["bitfinex","BTCUSD",1771128561494,0.07106673,70357.0,70349.0,0.07107339]
["bitfinex","BTCUSD",1771128561913,0.00012,70360.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771128562112,0.00012,70360.0,70349.0,0.44337136]
["bitfinex","BTCUSD",1771128562518,0.00012,70360.0,70351.0,0.28428874]
["bitfinex","BTCUSD",1771128562730,0.00012,70360.0,70349.0,0.72809987]
["bitfinex","BTCUSD",1771128563154,0.00012,70360.0,70306.0,0.49080856]
["bitfinex","BTCUSD",1771128563354,0.07106848,70355.0,70347.0,0.07107536]
["bitfinex","BTCUSD",1771128563556,0.56529332,70359.0,70347.0,0.07107528]
["bitfinex","BTCUSD",1771128563694,0.07106869,70355.0,70347.0,0.07107528]
["bitfinex","BTCUSD",1771128563891,0.56529332,70359.0,70341.0,0.00032992]
["bitfinex","BTCUSD",1771128563892,0.07106933,70354.0,70341.0,0.00032992]
["bitfinex","BTCUSD",1771128564119,0.07106933,70354.0,70317.0,0.60119862]
["bitfinex","BTCUSD",1771128564120,0.00012,70350.0,70334.0,0.34048]
["bitfinex","BTCUSD",1771128564365,0.56529332,70344.0,70334.0,0.34048]
["bitfinex","BTCUSD",1771128564550,0.28432919,70342.0,70330.0,0.0710934]
["bitfinex","BTCUSD",1771128564773,0.56529332,70349.0,70330.0,0.33420939]
["bitfinex","BTCUSD",1771128565066,0.0710784,70345.0,70336.0,0.07108645]
["bitfinex","BTCUSD",1771128565254,0.07107959,70344.0,70336.0,0.07108645]
["bitfinex","BTCUSD",1771128566263,0.07108533,70338.0,70333.0,4.5e-05]
["bitfinex","BTCUSD",1771128566443,0.07109341,70330.0,70329.0,2e-08]
["bitfinex","BTCUSD",1771128566646,0.07109341,70330.0,70320.0,1e-08]
["bitfinex","BTCUSD",1771128566863,0.02287457,70335.0,70320.0,1e-08]
["bitfinex","BTCUSD",1771128567029,0.07109629,70328.0,70320.0,1e-08]
["bitfinex","BTCUSD",1771128567537,0.07109184,70332.0,70323.0,0.0711001]
["bitfinex","BTCUSD",1771128567763,0.56529332,70334.0,70320.0,1e-08]
["bitfinex","BTCUSD",1771128567973,0.07109869,70325.0,70320.0,1e-08]
["bitfinex","BTCUSD",1771128568162,0.07109568,70328.0,70320.0,0.07110275]
["bitfinex","BTCUSD",1771128568358,0.07109644,70327.0,70320.0,0.07110275]
["bitfinex","BTCUSD",1771128568566,0.04267912,70324.0,70320.0,1e-08]
["bitfinex","BTCUSD",1771128569139,0.04267912,70324.0,70320.0,0.07110346]
["bitfinex","BTCUSD",1771128569344,0.04267912,70324.0,70320.0,1e-08]
["bitfinex","BTCUSD",1771128569583,0.00012,70330.0,70322.0,0.44406628]
["bitfinex","BTCUSD",1771128569749,0.56529332,70347.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771128570053,0.56529332,70347.0,70333.0,0.07108976]
["bitfinex","BTCUSD",1771128570054,0.02287457,70347.0,70333.0,0.07108976]
["bitfinex","BTCUSD",1771128570230,0.02287457,70347.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771128570231,0.00012,70350.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771128570429,0.56529332,70320.0,70303.0,0.091]
["bitfinex","BTCUSD",1771128570634,0.63638856,70329.0,70310.0,0.33420938]
["bitfinex","BTCUSD",1771128570956,0.07109763,70326.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771128571124,0.56529332,70329.0,70310.0,0.33420938]
["bitfinex","BTCUSD",1771128571125,0.0710967,70327.0,70319.0,0.07110447]
["bitfinex","BTCUSD",1771128571325,0.07109869,70325.0,70317.0,0.07110599]
["bitfinex","BTCUSD",1771128571526,0.07109955,70324.0,70314.0,0.07110777]
["bitfinex","BTCUSD",1771128571732,0.07109955,70324.0,70315.0,0.07110764]
["bitfinex","BTCUSD",1771128571933,0.07110113,70323.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1771128572455,0.56529332,70320.0,70312.0,0.34056]
["bitfinex","BTCUSD",1771128572599,0.63639768,70320.0,70312.0,0.41167134]
["bitfinex","BTCUSD",1771128572805,0.07110467,70319.0,70312.0,0.34056]
["bitfinex","BTCUSD",1771128573010,0.56529332,70320.0,70297.0,0.28450426]
["bitfinex","BTCUSD",1771128573253,0.07110496,70319.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771128573646,0.07110556,70318.0,70309.0,0.07111389]
["bitfinex","BTCUSD",1771128573814,0.07110617,70318.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771128574035,0.56529332,70321.0,70308.0,0.34056]
["bitfinex","BTCUSD",1771128574478,0.56529332,70321.0,70307.0,4.5e-05]
["bitfinex","BTCUSD",1771128574688,0.07110352,70320.0,70307.0,4.5e-05]
["bitfinex","BTCUSD",1771128574861,0.07111007,70314.0,70307.0,4.5e-05]
["bitfinex","BTCUSD",1771128575067,0.02287457,70316.0,70303.0,0.00013012]
["bitfinex","BTCUSD",1771128575292,0.02287457,70316.0,70303.0,0.00039022]
["bitfinex","BTCUSD",1771128575293,0.07110858,70315.0,70303.0,0.00039022]
["bitfinex","BTCUSD",1771128575511,0.58816789,70316.0,70303.0,0.00039022]
["bitfinex","BTCUSD",1771128575660,0.02287457,70316.0,70305.0,0.07111786]
["bitfinex","BTCUSD",1771128575862,0.09398293,70316.0,70307.0,0.07111583]
["bitfinex","BTCUSD",1771128576229,0.07110895,70315.0,70307.0,0.07137593]
["bitfinex","BTCUSD",1771128576583,0.02287457,70316.0,70307.0,0.0002601]
["bitfinex","BTCUSD",1771128576755,0.07110276,70321.0,70307.0,0.0002601]
["bitfinex","BTCUSD",1771128576959,0.07110527,70319.0,70311.0,0.0711124]
["bitfinex","BTCUSD",1771128577302,0.07110363,70320.0,70312.0,0.07111145]
["bitfinex","BTCUSD",1771128577507,0.63639357,70324.0,70314.0,0.07110938]
["bitfinex","BTCUSD",1771128577750,0.56529332,70324.0,70307.0,0.0002601]
["bitfinex","BTCUSD",1771128577869,0.63639328,70324.0,70307.0,0.0002601]
["bitfinex","BTCUSD",1771128578075,0.07110295,70321.0,70310.0,0.3348161]
["bitfinex","BTCUSD",1771128578361,0.07110251,70321.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771128578542,0.07110251,70321.0,70312.0,0.0711107]
["bitfinex","BTCUSD",1771128578737,0.07110251,70321.0,70313.0,0.07111035]
["bitfinex","BTCUSD",1771128579140,0.07110239,70322.0,70314.0,0.07110926]
["bitfinex","BTCUSD",1771128579348,0.07110326,70321.0,70312.0,0.07111154]
["bitfinex","BTCUSD",1771128579705,0.07110326,70321.0,70313.0,0.07111058]
["bitfinex","BTCUSD",1771128580098,0.58816789,70325.0,70311.0,0.07111214]
["bitfinex","BTCUSD",1771128580321,0.07110343,70321.0,70312.0,0.07111141]
["bitfinex","BTCUSD",1771128580740,0.07110105,70323.0,70312.0,0.07111141]
["bitfinex","BTCUSD",1771128581169,0.07110324,70321.0,70312.0,0.07111141]
["bitfinex","BTCUSD",1771128581372,0.07110388,70320.0,70312.0,0.07111141]
["bitfinex","BTCUSD",1771128581818,0.07110388,70320.0,70311.0,0.07111214]
["bitfinex","BTCUSD",1771128582217,0.28437771,70329.0,70312.0,4.5e-05]
["bitfinex","BTCUSD",1771128582430,0.07109442,70329.0,70312.0,4.5e-05]
["bitfinex","BTCUSD",1771128582619,0.07110152,70322.0,70314.0,0.07110873]
["bitfinex","BTCUSD",1771128583672,0.55532161,70329.0,70312.0,0.340685]
["bitfinex","BTCUSD",1771128583879,0.55532161,70326.0,70312.0,0.340685]
["bitfinex","BTCUSD",1771128584082,0.07110683,70317.0,70312.0,4.5e-05]
["bitfinex","BTCUSD",1771128584282,0.57911931,70321.0,70312.0,4.5e-05]
["bitfinex","BTCUSD",1771128584509,0.57911931,70321.0,70315.0,0.07110826]
["bitfinex","BTCUSD",1771128584735,0.07110453,70319.0,70312.0,4.5e-05]
["bitfinex","BTCUSD",1771128585309,0.55532161,70326.0,70312.0,4.5e-05]
["bitfinex","BTCUSD",1771128585310,0.07109971,70324.0,70315.0,0.07110779]
["bitfinex","BTCUSD",1771128585520,0.55532161,70326.0,70312.0,4.5e-05]
["bitfinex","BTCUSD",1771128585718,0.07111242,70312.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771128585928,0.55532161,70311.0,70301.0,0.07112273]
["bitfinex","BTCUSD",1771128586087,0.07111541,70309.0,70300.0,0.07124343]
["bitfinex","BTCUSD",1771128586496,0.07111541,70309.0,70301.0,0.07112237]
["bitfinex","BTCUSD",1771128586694,0.0711136,70311.0,70307.0,0.0002]
["bitfinex","BTCUSD",1771128586894,0.0711139,70310.0,70307.0,0.0002]
["bitfinex","BTCUSD",1771128587124,0.07111481,70309.0,70307.0,0.0002]
["bitfinex","BTCUSD",1771128587329,0.07111566,70308.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771128587522,0.07111928,70305.0,70302.0,0.34068]
["bitfinex","BTCUSD",1771128587689,0.07111928,70305.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771128587903,0.0711197,70304.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771128588715,0.07111928,70305.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771128589044,0.2844472,70312.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771128589045,0.0711197,70304.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771128589659,0.07112098,70303.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771128589865,0.0712509,70303.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771128590071,0.28461684,70303.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771128590227,0.0237977,70302.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771128590432,0.00012992,70303.0,70301.0,0.07112267]
["bitfinex","BTCUSD",1771128590853,0.00012,70310.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771128591133,0.00012,70310.0,70299.0,0.3348161]
["bitfinex","BTCUSD",1771128591334,0.00012,70310.0,70306.0,0.07111761]
["bitfinex","BTCUSD",1771128591539,0.00012,70310.0,70299.0,0.28449746]
["bitfinex","BTCUSD",1771128591853,0.07111889,70305.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1771128592268,0.07111874,70305.0,70300.0,0.08]
["bitfinex","BTCUSD",1771128592492,0.55532161,70308.0,70295.0,0.34068]
["bitfinex","BTCUSD",1771128592774,0.0237977,70305.0,70292.0,0.00037492]
["bitfinex","BTCUSD",1771128593014,0.00012,70310.0,70292.0,0.00037492]
["bitfinex","BTCUSD",1771128593380,0.00012,70310.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771128593787,0.00012,70310.0,70302.0,0.07112167]
["bitfinex","BTCUSD",1771128594116,0.00012,70310.0,70305.0,0.07111799]
["bitfinex","BTCUSD",1771128594333,0.00012,70310.0,70300.0,0.3348161]
["bitfinex","BTCUSD",1771128594755,0.00012,70310.0,70300.0,0.26542278]
["bitfinex","BTCUSD",1771128594966,0.07111486,70309.0,70302.0,0.07112171]
["bitfinex","BTCUSD",1771128595134,0.00012,70310.0,70300.0,0.34072]
["bitfinex","BTCUSD",1771128595542,0.07111874,70305.0,70298.0,0.07112562]
["bitfinex","BTCUSD",1771128595760,0.07112042,70304.0,70298.0,0.34072]
["bitfinex","BTCUSD",1771128595966,0.07112458,70300.0,70293.0,4.5e-05]
["bitfinex","BTCUSD",1771128596140,0.07112196,70302.0,70294.0,0.34072]
["bitfinex","BTCUSD",1771128596321,0.07112421,70300.0,70294.0,0.34072]
["bitfinex","BTCUSD",1771128596524,0.07112308,70301.0,70293.0,4.5e-05]
["bitfinex","BTCUSD",1771128596730,0.07112308,70301.0,70294.0,0.34072]
["bitfinex","BTCUSD",1771128597335,0.07112398,70300.0,70294.0,0.34072]
["bitfinex","BTCUSD",1771128597537,0.07112293,70301.0,70294.0,0.07112981]
["bitfinex","BTCUSD",1771128597734,0.07112389,70300.0,70293.0,4.5e-05]
["bitfinex","BTCUSD",1771128597932,0.07112377,70300.0,70293.0,0.41189514]
["bitfinex","BTCUSD",1771128598120,0.2844609,70309.0,70293.0,4.5e-05]
["bitfinex","BTCUSD",1771128598121,0.07111566,70308.0,70293.0,4.5e-05]
["bitfinex","BTCUSD",1771128598322,0.07112547,70299.0,70294.0,0.34072]
["bitfinex","BTCUSD",1771128598762,0.07112547,70299.0,70293.0,4.5e-05]
["bitfinex","BTCUSD",1771128598962,0.07112607,70298.0,70293.0,4.5e-05]
["bitfinex","BTCUSD",1771128599364,0.07112815,70296.0,70293.0,4.5e-05]
["bitfinex","BTCUSD",1771128599572,0.07112607,70298.0,70293.0,4.5e-05]
["bitfinex","BTCUSD",1771128599771,0.07112607,70298.0,70290.0,0.34072]
["bitfinex","BTCUSD",1771128599947,0.07112883,70295.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771128600152,0.07112883,70295.0,70286.0,0.0711372]
["bitfinex","BTCUSD",1771128600153,0.07113067,70294.0,70286.0,0.0711372]
["bitfinex","BTCUSD",1771128600353,0.07126075,70295.0,70287.0,0.34072]
["bitfinex","BTCUSD",1771128600550,0.55544161,70300.0,70287.0,0.34072]
["bitfinex","BTCUSD",1771128600551,0.00012,70300.0,70294.0,0.07112958]
["bitfinex","BTCUSD",1771128600808,0.00012,70310.0,70287.0,0.55520268]
["bitfinex","BTCUSD",1771128600988,0.0237977,70304.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771128601206,0.00012,70307.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771128601207,0.28448798,70302.0,70290.0,0.34084]
["bitfinex","BTCUSD",1771128601488,0.00012,70307.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771128601489,0.07113211,70292.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771128601690,0.00012,70306.0,70286.0,0.02423658]
["bitfinex","BTCUSD",1771128601995,0.07136394,70310.0,70300.0,0.07112354]
["bitfinex","BTCUSD",1771128602200,0.00025004,70310.0,70305.0,0.07111785]
["bitfinex","BTCUSD",1771128602394,0.07111619,70308.0,70297.0,0.02423658]
["bitfinex","BTCUSD",1771128602555,0.00025004,70310.0,70303.0,0.34076]
["bitfinex","BTCUSD",1771128602761,0.00025004,70310.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771128603858,0.00025004,70310.0,70308.0,0.07111543]
["bitfinex","BTCUSD",1771128604286,0.11358108,70356.0,70303.0,0.34076]
["bitfinex","BTCUSD",1771128604483,0.00045,70385.0,70367.0,0.07135808]
["bitfinex","BTCUSD",1771128604693,0.02437956,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771128604894,0.02437956,70384.0,70370.0,0.3348161]
["bitfinex","BTCUSD",1771128604895,0.58572838,70396.0,70382.0,0.07104039]
["bitfinex","BTCUSD",1771128605095,0.56437874,70396.0,70380.0,0.405978]
["bitfinex","BTCUSD",1771128605301,0.5430291,70396.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771128605511,1.08448146,70406.0,70381.0,0.13788445]
["bitfinex","BTCUSD",1771128605512,0.0237977,70401.0,70381.0,0.13788445]
["bitfinex","BTCUSD",1771128605716,0.07102112,70402.0,70391.0,0.07103095]
["bitfinex","BTCUSD",1771128605956,0.74372146,70406.0,70388.0,0.11030756]
["bitfinex","BTCUSD",1771128605957,0.57716252,70394.0,70388.0,0.11030756]
["bitfinex","BTCUSD",1771128606131,0.28411915,70393.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771128606475,0.47002045,70392.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771128606786,0.07103217,70391.0,70382.0,0.07104053]
["bitfinex","BTCUSD",1771128606941,0.07103217,70391.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771128606942,0.47015034,70392.0,70381.0,0.07104092]
["bitfinex","BTCUSD",1771128607143,0.47015034,70392.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1771128607362,0.47015034,70392.0,70383.0,0.0710396]
["bitfinex","BTCUSD",1771128607561,0.54118126,70392.0,70383.0,0.0710396]
["bitfinex","BTCUSD",1771128607770,0.00012,70390.0,70370.0,0.3348161]
["bitfinex","BTCUSD",1771128608149,0.55532161,70412.0,70380.0,0.3349361]
["bitfinex","BTCUSD",1771128608336,0.57924927,70412.0,70381.0,0.55520268]
["bitfinex","BTCUSD",1771128608455,0.84079133,70428.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1771128608456,0.23171332,70423.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1771128608662,0.09104,70428.0,70420.0,0.07100158]
["bitfinex","BTCUSD",1771128608866,0.55544161,70433.0,70420.0,0.00012996]
["bitfinex","BTCUSD",1771128609164,0.55544161,70433.0,70420.0,0.33494606]
["bitfinex","BTCUSD",1771128609165,0.00012,70433.0,70420.0,0.33494606]
["bitfinex","BTCUSD",1771128609719,0.00012,70433.0,70426.0,0.07099552]
["bitfinex","BTCUSD",1771128609923,0.00012,70433.0,70422.0,0.07099987]
["bitfinex","BTCUSD",1771128610122,0.00012,70433.0,70420.0,0.33494606]
["bitfinex","BTCUSD",1771128610421,0.00012,70433.0,70428.0,0.07099439]
["bitfinex","BTCUSD",1771128610651,1e-08,70437.0,70427.0,0.3348161]
["bitfinex","BTCUSD",1771128610855,1e-08,70437.0,70421.0,0.55520268]
["bitfinex","BTCUSD",1771128611072,1e-08,70437.0,70420.0,0.33494606]
["bitfinex","BTCUSD",1771128611073,1e-08,70437.0,70420.0,0.00012996]
["bitfinex","BTCUSD",1771128611486,0.01096336,70446.0,70427.0,0.3348161]
["bitfinex","BTCUSD",1771128611638,0.005,70460.0,70438.0,0.55520268]
["bitfinex","BTCUSD",1771128611870,0.005,70460.0,70443.0,0.28391749]
["bitfinex","BTCUSD",1771128612062,0.005,70460.0,70442.0,0.55520268]
["bitfinex","BTCUSD",1771128612280,5e-05,70458.0,70440.0,0.3348161]
["bitfinex","BTCUSD",1771128612447,5e-05,70458.0,70437.0,0.34052]
["bitfinex","BTCUSD",1771128612448,0.005,70460.0,70448.0,0.3348161]
["bitfinex","BTCUSD",1771128612655,0.005,70460.0,70445.0,0.55520268]
["bitfinex","BTCUSD",1771128612656,0.0001666,70458.0,70452.0,0.07096973]
["bitfinex","BTCUSD",1771128613069,0.0560069,70480.0,70440.0,0.02290082]
["bitfinex","BTCUSD",1771128613257,0.05613683,70480.0,70461.0,0.59353071]
["bitfinex","BTCUSD",1771128613522,0.58492748,70479.0,70440.0,0.3348161]
["bitfinex","BTCUSD",1771128613642,0.58492748,70479.0,70449.0,0.091]
["bitfinex","BTCUSD",1771128613846,0.05613683,70480.0,70449.0,0.091]
["bitfinex","BTCUSD",1771128614049,0.00034,70500.0,70470.0,0.3348161]
["bitfinex","BTCUSD",1771128614297,0.00034,70500.0,70470.0,0.33494603]
["bitfinex","BTCUSD",1771128614521,0.00034,70500.0,70470.0,0.00012993]
["bitfinex","BTCUSD",1771128614648,0.0709413,70481.0,70470.0,0.00012993]
["bitfinex","BTCUSD",1771128614847,0.3351561,70500.0,70442.0,0.59353071]
["bitfinex","BTCUSD",1771128614848,0.02265193,70485.0,70442.0,0.59353071]
["bitfinex","BTCUSD",1771128615049,0.02265193,70485.0,70446.0,0.59353071]
["bitfinex","BTCUSD",1771128615050,0.3348161,70480.0,70446.0,0.59353071]
["bitfinex","BTCUSD",1771128615295,0.02265193,70482.0,70450.0,0.3348161]
["bitfinex","BTCUSD",1771128615508,0.60757941,70482.0,70460.0,0.3348161]
["bitfinex","BTCUSD",1771128615711,0.60757941,70482.0,70460.0,0.40577739]
["bitfinex","BTCUSD",1771128616019,0.60757941,70482.0,70460.0,0.3348161]
["bitfinex","BTCUSD",1771128616234,0.3348161,70480.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1771128616517,0.58492748,70476.0,70434.0,0.07098761]
["bitfinex","BTCUSD",1771128616717,0.07097312,70450.0,70430.0,0.3348161]
["bitfinex","BTCUSD",1771128616948,0.65589476,70456.0,70420.0,0.3348161]
["bitfinex","BTCUSD",1771128617095,0.58492748,70443.0,70420.0,0.4058185]
["bitfinex","BTCUSD",1771128617312,0.07098676,70436.0,70420.0,0.4058182]
["bitfinex","BTCUSD",1771128617549,0.58492748,70443.0,70420.0,0.3348161]
["bitfinex","BTCUSD",1771128617750,0.07098753,70435.0,70424.0,0.07099818]
["bitfinex","BTCUSD",1771128617932,0.58492748,70442.0,70410.0,0.3349361]
["bitfinex","BTCUSD",1771128618224,0.00012,70420.0,70418.0,0.07100432]
["bitfinex","BTCUSD",1771128618537,0.58492748,70438.0,70418.0,0.07100432]
["bitfinex","BTCUSD",1771128618737,0.07099107,70432.0,70420.0,0.07100207]
["bitfinex","BTCUSD",1771128618943,0.07098556,70437.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771128619189,0.07098892,70434.0,70411.0,0.59353071]
["bitfinex","BTCUSD",1771128619360,0.07098972,70433.0,70421.0,0.07100068]
["bitfinex","BTCUSD",1771128619562,1.20915691,70446.0,70420.0,0.3348161]
["bitfinex","BTCUSD",1771128619563,0.92524748,70446.0,70420.0,0.3348161]
["bitfinex","BTCUSD",1771128619769,0.00049998,70431.0,70420.0,0.33524933]
["bitfinex","BTCUSD",1771128620138,0.00049998,70431.0,70420.0,0.00043323]
["bitfinex","BTCUSD",1771128620268,0.07099247,70430.0,70420.0,0.00043323]
["bitfinex","BTCUSD",1771128620466,0.07099351,70429.0,70420.0,0.00043323]
["bitfinex","BTCUSD",1771128620663,0.07099267,70430.0,70420.0,0.00043323]
["bitfinex","BTCUSD",1771128620871,0.58492748,70433.0,70420.0,0.00043323]
["bitfinex","BTCUSD",1771128621089,0.3348161,70450.0,70420.0,0.00043323]
["bitfinex","BTCUSD",1771128621090,0.07099396,70429.0,70420.0,0.00043323]
["bitfinex","BTCUSD",1771128621291,0.07098554,70437.0,70420.0,0.00043323]
["bitfinex","BTCUSD",1771128621466,0.6559139,70437.0,70420.0,0.00043323]
["bitfinex","BTCUSD",1771128621672,0.07099986,70423.0,70413.0,0.07100959]
["bitfinex","BTCUSD",1771128621893,0.02265193,70438.0,70410.0,0.40594773]
["bitfinex","BTCUSD",1771128621894,0.58492748,70427.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771128622095,0.58492748,70427.0,70410.0,0.3349361]
["bitfinex","BTCUSD",1771128622294,0.07099961,70423.0,70410.0,0.3349361]
["bitfinex","BTCUSD",1771128622538,0.07112945,70423.0,70413.0,0.0710094]
["bitfinex","BTCUSD",1771128622708,0.00012984,70423.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771128622888,0.07100101,70422.0,70412.0,0.07101061]
["bitfinex","BTCUSD",1771128623089,0.00012984,70423.0,70412.0,0.07101061]
["bitfinex","BTCUSD",1771128623290,9.84e-06,70423.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771128623515,9.84e-06,70423.0,70410.0,0.3349361]
["bitfinex","BTCUSD",1771128623831,0.28400281,70422.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771128624045,0.07100689,70416.0,70400.0,0.3349361]
["bitfinex","BTCUSD",1771128624246,0.07100961,70413.0,70400.0,0.3349361]
["bitfinex","BTCUSD",1771128624458,0.6559311,70419.0,70400.0,0.3349361]
["bitfinex","BTCUSD",1771128624601,0.07100555,70418.0,70406.0,0.07101652]
["bitfinex","BTCUSD",1771128624803,0.07100558,70417.0,70406.0,0.07101652]
["bitfinex","BTCUSD",1771128625408,0.58492748,70419.0,70400.0,0.3349361]
["bitfinex","BTCUSD",1771128625627,0.0710079,70415.0,70404.0,0.07101794]
["bitfinex","BTCUSD",1771128625834,0.28402169,70418.0,70402.0,0.07101997]
["bitfinex","BTCUSD",1771128626033,0.65593205,70419.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1771128626307,0.07101167,70411.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771128626460,0.58492748,70419.0,70400.0,0.07114268]
["bitfinex","BTCUSD",1771128626641,0.00012,70420.0,70400.0,0.07114268]
["bitfinex","BTCUSD",1771128626642,0.07101422,70409.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771128626842,0.07101467,70408.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771128627045,0.58492748,70419.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771128627342,0.58492748,70413.0,70400.0,0.3349361]
["bitfinex","BTCUSD",1771128627532,0.07101558,70408.0,70400.0,0.3349361]
["bitfinex","BTCUSD",1771128627738,0.60769941,70420.0,70400.0,0.3349361]
["bitfinex","BTCUSD",1771128627990,0.07101267,70410.0,70400.0,0.40595855]
["bitfinex","BTCUSD",1771128628186,0.07100439,70419.0,70409.0,0.07101278]
["bitfinex","BTCUSD",1771128628365,0.00040984,70423.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1771128628558,0.00040984,70423.0,70419.0,0.07100319]
["bitfinex","BTCUSD",1771128628742,0.00040984,70423.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771128629093,0.00040984,70423.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771128629312,0.07140952,70423.0,70414.0,0.07100837]
["bitfinex","BTCUSD",1771128629472,0.00040984,70423.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771128629678,0.07100392,70419.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771128629843,0.07100457,70418.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771128630044,0.07100651,70417.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771128630283,0.00040984,70423.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771128630462,0.00040984,70423.0,70413.0,0.3348161]
["bitfinex","BTCUSD",1771128630679,0.07100059,70422.0,70414.0,0.13571623]
["bitfinex","BTCUSD",1771128630890,0.00040984,70423.0,70419.0,0.07100285]
["bitfinex","BTCUSD",1771128631115,0.00040984,70423.0,70419.0,0.07100352]
["bitfinex","BTCUSD",1771128631315,0.58492748,70433.0,70413.0,0.61885052]
["bitfinex","BTCUSD",1771128631517,0.58492748,70433.0,70420.0,0.3348161]
["bitfinex","BTCUSD",1771128631843,0.07099931,70424.0,70413.0,0.07113761]
["bitfinex","BTCUSD",1771128632133,0.21216,70435.0,70422.0,0.07100045]
["bitfinex","BTCUSD",1771128632286,0.07139222,70431.0,70423.0,0.136011]
["bitfinex","BTCUSD",1771128632475,0.07099247,70430.0,70424.0,0.136011]
["bitfinex","BTCUSD",1771128632726,0.07099386,70429.0,70421.0,0.07100064]
["bitfinex","BTCUSD",1771128632929,0.0004,70431.0,70422.0,0.13629751]
["bitfinex","BTCUSD",1771128633207,1.14455497,70451.0,70420.0,0.40581766]
["bitfinex","BTCUSD",1771128633208,0.0004,70438.0,70423.0,0.13629751]
["bitfinex","BTCUSD",1771128633371,0.58492748,70436.0,70419.0,0.16546134]
["bitfinex","BTCUSD",1771128633579,0.070998,70425.0,70420.0,0.3348161]
["bitfinex","BTCUSD",1771128633789,0.86889888,70430.0,70420.0,0.3348161]
["bitfinex","BTCUSD",1771128633992,0.07099769,70425.0,70420.0,0.3348161]
["bitfinex","BTCUSD",1771128634210,0.58492748,70431.0,70419.0,0.20197478]
["bitfinex","BTCUSD",1771128634424,0.58492748,70429.0,70419.0,0.20197478]
["bitfinex","BTCUSD",1771128634623,0.07099536,70428.0,70420.0,0.3348161]
["bitfinex","BTCUSD",1771128634827,0.07099536,70428.0,70420.0,0.40581778]
["bitfinex","BTCUSD",1771128635027,0.09363835,70437.0,70422.0,0.07099996]
["bitfinex","BTCUSD",1771128635275,0.07099548,70428.0,70419.0,0.27297755]
["bitfinex","BTCUSD",1771128635687,0.07099554,70427.0,70419.0,0.27297755]
["bitfinex","BTCUSD",1771128635957,0.07099554,70427.0,70419.0,0.20197478]
["bitfinex","BTCUSD",1771128636161,0.0709965,70426.0,70419.0,0.20197478]
["bitfinex","BTCUSD",1771128636361,0.58492748,70429.0,70406.0,0.0002]
["bitfinex","BTCUSD",1771128636590,0.3402,70431.0,70411.0,0.28404622]
["bitfinex","BTCUSD",1771128636591,0.00012,70420.0,70411.0,0.28404622]
["bitfinex","BTCUSD",1771128636758,0.07099733,70426.0,70416.0,0.07100559]
["bitfinex","BTCUSD",1771128636987,0.07099662,70426.0,70416.0,0.07100569]
["bitfinex","BTCUSD",1771128637192,0.07099662,70426.0,70417.0,0.07100557]
["bitfinex","BTCUSD",1771128637440,0.07099796,70425.0,70415.0,0.07100666]
["bitfinex","BTCUSD",1771128637815,0.07099984,70423.0,70414.0,0.07100797]
["bitfinex","BTCUSD",1771128638021,0.0004,70433.0,70411.0,0.59353071]
["bitfinex","BTCUSD",1771128638219,0.07100058,70422.0,70414.0,0.07100846]
["bitfinex","BTCUSD",1771128638383,0.0004,70433.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771128638594,0.07100555,70418.0,70410.0,0.07113263]
["bitfinex","BTCUSD",1771128638808,0.58492748,70423.0,70410.0,0.07113163]
["bitfinex","BTCUSD",1771128639009,0.07100211,70421.0,70412.0,0.07100977]
["bitfinex","BTCUSD",1771128639225,0.07099883,70424.0,70410.0,0.33376541]
["bitfinex","BTCUSD",1771128639434,0.07100138,70422.0,70413.0,0.07100877]
["bitfinex","BTCUSD",1771128639651,0.07100184,70421.0,70413.0,0.07100877]
["bitfinex","BTCUSD",1771128639868,0.07100138,70422.0,70412.0,0.07101]
["bitfinex","BTCUSD",1771128639869,0.07100266,70420.0,70412.0,0.07101]
["bitfinex","BTCUSD",1771128640497,0.07100138,70422.0,70413.0,0.07100947]
["bitfinex","BTCUSD",1771128640745,0.0710053,70418.0,70410.0,0.07113214]
["bitfinex","BTCUSD",1771128640936,0.07100157,70421.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771128641152,0.00012,70420.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771128641364,0.59399103,70418.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771128641566,0.07102171,70401.0,70400.0,1e-08]
["bitfinex","BTCUSD",1771128641787,0.59411103,70410.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1771128641993,0.07102163,70402.0,70392.0,0.07102998]
["bitfinex","BTCUSD",1771128642187,0.59411103,70410.0,70393.0,0.0710288]
["bitfinex","BTCUSD",1771128642188,0.07101364,70409.0,70393.0,0.0710288]
["bitfinex","BTCUSD",1771128642610,0.59411103,70410.0,70392.0,0.07103068]
["bitfinex","BTCUSD",1771128643038,0.59411103,70410.0,70390.0,0.33376541]
["bitfinex","BTCUSD",1771128643290,0.07102099,70402.0,70392.0,0.07103058]
["bitfinex","BTCUSD",1771128643473,0.5492959,70407.0,70390.0,0.40479733]
["bitfinex","BTCUSD",1771128643681,0.00012,70410.0,70390.0,0.33376541]
["bitfinex","BTCUSD",1771128643682,0.07102382,70399.0,70390.0,0.33376541]
["bitfinex","BTCUSD",1771128643882,0.5492959,70406.0,70391.0,0.07103092]
["bitfinex","BTCUSD",1771128644091,0.07102409,70399.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771128644264,0.07102331,70400.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771128644461,0.07102669,70397.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771128644663,0.5492959,70408.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771128644846,0.07102978,70393.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771128645861,0.5492959,70396.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771128646062,0.07103701,70386.0,70384.0,0.00032989]
["bitfinex","BTCUSD",1771128646292,0.5492959,70393.0,70384.0,0.00032989]
["bitfinex","BTCUSD",1771128646465,0.07103725,70386.0,70384.0,0.00032989]
["bitfinex","BTCUSD",1771128646784,0.83341909,70393.0,70384.0,0.00032989]
["bitfinex","BTCUSD",1771128646989,0.07103719,70386.0,70380.0,0.00032]
["bitfinex","BTCUSD",1771128647186,0.07116698,70386.0,70380.0,0.00032]
["bitfinex","BTCUSD",1771128647383,0.00012979,70386.0,70380.0,0.00032]
["bitfinex","BTCUSD",1771128648196,0.07116666,70386.0,70380.0,0.00032]
["bitfinex","BTCUSD",1771128648515,0.07104061,70383.0,70380.0,0.00032]
["bitfinex","BTCUSD",1771128649109,0.0710419,70381.0,70380.0,0.00032]
["bitfinex","BTCUSD",1771128649305,0.0710419,70381.0,70370.0,0.67460561]
["bitfinex","BTCUSD",1771128649306,0.07103887,70384.0,70370.0,0.33436561]
["bitfinex","BTCUSD",1771128649504,0.07104471,70379.0,70370.0,0.40541787]
["bitfinex","BTCUSD",1771128649735,0.07103887,70384.0,70370.0,0.33436561]
["bitfinex","BTCUSD",1771128650126,0.07104421,70379.0,70370.0,0.40541837]
["bitfinex","BTCUSD",1771128650639,0.07103887,70384.0,70370.0,0.33436561]
["bitfinex","BTCUSD",1771128650841,0.07103904,70384.0,70375.0,0.07104712]
["bitfinex","BTCUSD",1771128651167,0.07103996,70383.0,70374.0,0.0710481]
["bitfinex","BTCUSD",1771128651613,0.00012979,70386.0,70374.0,0.0710481]
["bitfinex","BTCUSD",1771128651812,0.07104118,70382.0,70374.0,0.0710481]
["bitfinex","BTCUSD",1771128653369,0.28415321,70385.0,70373.0,0.33364541]
["bitfinex","BTCUSD",1771128653579,0.00012979,70386.0,70373.0,0.33364541]
["bitfinex","BTCUSD",1771128653726,0.07104061,70383.0,70373.0,0.33364541]
["bitfinex","BTCUSD",1771128653922,0.07104262,70381.0,70373.0,0.33364541]
["bitfinex","BTCUSD",1771128654577,0.0710429,70380.0,70373.0,0.33364541]
["bitfinex","BTCUSD",1771128655004,0.07103959,70384.0,70373.0,0.33364541]
["bitfinex","BTCUSD",1771128655282,0.00012,70400.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771128655482,0.00012,70400.0,70390.0,0.33364541]
["bitfinex","BTCUSD",1771128655656,0.5492959,70399.0,70383.0,0.07103937]
["bitfinex","BTCUSD",1771128655898,0.5492959,70399.0,70381.0,0.34028]
["bitfinex","BTCUSD",1771128655899,0.07103113,70392.0,70382.0,0.0710389]
["bitfinex","BTCUSD",1771128656072,0.07103113,70392.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771128656246,0.07103181,70391.0,70382.0,0.0710389]
["bitfinex","BTCUSD",1771128656638,0.07103378,70390.0,70381.0,0.34028]
["bitfinex","BTCUSD",1771128656889,0.07103378,70390.0,70382.0,0.0710401]
["bitfinex","BTCUSD",1771128657037,0.07103181,70391.0,70383.0,0.07103976]
["bitfinex","BTCUSD",1771128657238,0.07103101,70392.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771128657434,0.0710339,70389.0,70382.0,0.0710401]
["bitfinex","BTCUSD",1771128657675,0.07103497,70388.0,70382.0,0.34032]
["bitfinex","BTCUSD",1771128657884,0.0710339,70389.0,70381.0,0.41136175]
["bitfinex","BTCUSD",1771128658093,0.0710339,70389.0,70382.0,0.07104088]
["bitfinex","BTCUSD",1771128658306,0.0710339,70389.0,70382.0,0.0710407]
["bitfinex","BTCUSD",1771128658610,0.3942,70416.0,70381.0,0.34032]
["bitfinex","BTCUSD",1771128658813,0.07102643,70397.0,70390.0,0.33364541]
["bitfinex","BTCUSD",1771128658984,0.0710251,70398.0,70390.0,0.40467792]
["bitfinex","BTCUSD",1771128659445,0.0710259,70397.0,70390.0,0.40467792]
["bitfinex","BTCUSD",1771128659805,0.0710259,70397.0,70390.0,0.33364541]
["bitfinex","BTCUSD",1771128660018,0.07102704,70396.0,70390.0,0.33364541]
["bitfinex","BTCUSD",1771128660541,0.07102373,70399.0,70390.0,0.40467811]
["bitfinex","BTCUSD",1771128660745,0.34028,70408.0,70393.0,0.28411739]
["bitfinex","BTCUSD",1771128660945,0.07102145,70402.0,70398.0,0.33364541]
["bitfinex","BTCUSD",1771128661153,0.34040992,70408.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771128661353,0.34040992,70408.0,70392.0,0.57315124]
["bitfinex","BTCUSD",1771128661354,0.00012992,70408.0,70392.0,0.57315124]
["bitfinex","BTCUSD",1771128661646,0.0004,70391.0,70390.0,0.33376541]
["bitfinex","BTCUSD",1771128661818,0.28409461,70400.0,70390.0,0.34044]
["bitfinex","BTCUSD",1771128661983,0.07102783,70395.0,70390.0,0.34044]
["bitfinex","BTCUSD",1771128662188,0.07102704,70396.0,70390.0,0.34044]
["bitfinex","BTCUSD",1771128663644,0.5492959,70400.0,70390.0,0.34044]
["bitfinex","BTCUSD",1771128663846,0.00012,70410.0,70397.0,0.07102555]
["bitfinex","BTCUSD",1771128664048,0.07102138,70402.0,70396.0,0.33364541]
["bitfinex","BTCUSD",1771128664273,0.07102177,70401.0,70394.0,0.07102827]
["bitfinex","BTCUSD",1771128664476,0.07102177,70401.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1771128664684,0.07102138,70402.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1771128664886,0.07102138,70402.0,70395.0,0.0710275]
["bitfinex","BTCUSD",1771128665092,0.07102138,70402.0,70394.0,0.07102841]
["bitfinex","BTCUSD",1771128665698,0.07101909,70404.0,70390.0,0.95821514]
["bitfinex","BTCUSD",1771128665699,0.5492959,70404.0,70390.0,0.67408541]
["bitfinex","BTCUSD",1771128666026,0.07102366,70400.0,70391.0,0.41131095]
["bitfinex","BTCUSD",1771128666223,0.07102366,70400.0,70392.0,0.07103014]
["bitfinex","BTCUSD",1771128666575,0.62031792,70401.0,70390.0,0.40479807]
["bitfinex","BTCUSD",1771128666771,0.07102272,70400.0,70391.0,0.07103091]
["bitfinex","BTCUSD",1771128667003,0.07102415,70399.0,70391.0,0.07103103]
["bitfinex","BTCUSD",1771128667470,0.07102415,70399.0,70392.0,0.07103057]
["bitfinex","BTCUSD",1771128667687,0.07102296,70400.0,70393.0,0.07102941]
["bitfinex","BTCUSD",1771128667893,0.07102443,70399.0,70391.0,0.07103147]
["bitfinex","BTCUSD",1771128668096,0.07102443,70399.0,70392.0,0.07103025]
["bitfinex","BTCUSD",1771128668351,0.07102279,70400.0,70392.0,0.07103025]
["bitfinex","BTCUSD",1771128668722,0.0710234,70400.0,70392.0,0.07103053]
["bitfinex","BTCUSD",1771128668926,0.07102484,70398.0,70390.0,0.33376541]
["bitfinex","BTCUSD",1771128669133,0.07102718,70396.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771128669564,0.07102603,70397.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771128669955,0.07102272,70400.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771128670112,0.07103588,70387.0,70380.0,0.07116289]
["bitfinex","BTCUSD",1771128670303,0.07103693,70386.0,70380.0,0.33376541]
["bitfinex","BTCUSD",1771128670649,0.07103714,70386.0,70380.0,0.33376541]
["bitfinex","BTCUSD",1771128671172,0.02252363,70387.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771128671374,0.07104411,70379.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771128671620,0.07104411,70379.0,70372.0,0.00063366]
["bitfinex","BTCUSD",1771128671741,0.07104467,70379.0,70372.0,0.00063366]
["bitfinex","BTCUSD",1771128671939,0.07104441,70379.0,70372.0,0.00063366]
["bitfinex","BTCUSD",1771128672195,0.07104519,70378.0,70372.0,0.00063366]
["bitfinex","BTCUSD",1771128672336,0.0710442,70379.0,70372.0,0.00063366]
["bitfinex","BTCUSD",1771128672761,0.07104501,70378.0,70372.0,0.00063366]
["bitfinex","BTCUSD",1771128673148,0.54674195,70387.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771128673398,0.07105226,70371.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771128673705,0.07105507,70368.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771128673998,0.57077958,70373.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771128674197,0.07105283,70371.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771128674353,0.54674195,70372.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771128674553,0.07105468,70369.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771128674899,0.0710552,70368.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771128675138,0.07105603,70367.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771128675469,0.0710552,70368.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771128675805,0.85498268,70373.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771128676023,0.07105704,70366.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771128676218,0.28421365,70370.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771128676424,0.07105681,70367.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128676719,0.57077958,70369.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128677133,0.07105701,70368.0,70360.0,0.07118296]
["bitfinex","BTCUSD",1771128677333,0.07105589,70368.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128677536,0.57077958,70369.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128677833,0.09509165,70369.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128677991,0.02403763,70369.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128678192,0.07105372,70370.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771128678396,0.28418034,70378.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128678397,0.54674195,70379.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128678640,0.071053,70370.0,70362.0,0.07106025]
["bitfinex","BTCUSD",1771128678945,0.071053,70370.0,70361.0,0.07106008]
["bitfinex","BTCUSD",1771128679125,0.071053,70370.0,70362.0,0.07106076]
["bitfinex","BTCUSD",1771128680495,0.62454375,70378.0,70360.0,0.33376541]
["bitfinex","BTCUSD",1771128680696,0.07105703,70367.0,70360.0,0.33376541]
["bitfinex","BTCUSD",1771128680895,0.07105525,70368.0,70360.0,0.33376541]
["bitfinex","BTCUSD",1771128681301,0.07105708,70366.0,70360.0,0.33376541]
["bitfinex","BTCUSD",1771128681505,0.07105614,70367.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128682051,0.57077958,70372.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128682260,0.07105128,70372.0,70364.0,0.07105891]
["bitfinex","BTCUSD",1771128682457,0.07105027,70373.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771128682653,0.07105027,70373.0,70363.0,0.07105925]
["bitfinex","BTCUSD",1771128682808,0.07105274,70371.0,70363.0,0.07105925]
["bitfinex","BTCUSD",1771128683211,0.07105295,70372.0,70362.0,0.0710609]
["bitfinex","BTCUSD",1771128683416,0.07105199,70371.0,70363.0,0.07105983]
["bitfinex","BTCUSD",1771128683865,0.07104997,70373.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128684066,0.07105536,70368.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128684429,0.54674195,70376.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128684671,0.57077958,70370.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128684820,0.0710584,70365.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128685967,0.07149144,70365.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128686126,0.0710591,70364.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128686530,0.07104796,70375.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128686739,0.07105147,70372.0,70364.0,0.07105871]
["bitfinex","BTCUSD",1771128687165,0.07105211,70371.0,70363.0,0.0710581]
["bitfinex","BTCUSD",1771128687409,0.3404,70375.0,70360.0,0.3338952]
["bitfinex","BTCUSD",1771128687607,0.07105793,70367.0,70360.0,0.3338952]
["bitfinex","BTCUSD",1771128687765,0.54674195,70371.0,70360.0,0.00024979]
["bitfinex","BTCUSD",1771128687966,0.3404,70375.0,70360.0,0.3338952]
["bitfinex","BTCUSD",1771128688166,0.3404,70375.0,70368.0,0.07105447]
["bitfinex","BTCUSD",1771128688378,0.3404,70375.0,70369.0,0.07105367]
["bitfinex","BTCUSD",1771128688583,0.3404,70375.0,70368.0,0.07105447]
["bitfinex","BTCUSD",1771128688779,0.41144805,70375.0,70368.0,0.07105447]
["bitfinex","BTCUSD",1771128688950,0.07105202,70371.0,70360.0,0.64130281]
["bitfinex","BTCUSD",1771128689146,0.07105202,70371.0,70363.0,0.07105928]
["bitfinex","BTCUSD",1771128689464,0.28420211,70373.0,70360.0,0.35705174]
["bitfinex","BTCUSD",1771128689649,0.3404,70375.0,70360.0,0.00024979]
["bitfinex","BTCUSD",1771128689848,0.07105998,70364.0,70360.0,0.00024979]
["bitfinex","BTCUSD",1771128690190,0.54674195,70367.0,70360.0,0.00024979]
["bitfinex","BTCUSD",1771128690364,0.43136,70384.0,70360.0,0.02340633]
["bitfinex","BTCUSD",1771128690554,0.43136,70384.0,70360.0,0.02360633]
["bitfinex","BTCUSD",1771128690555,0.54674195,70378.0,70360.0,0.02360633]
["bitfinex","BTCUSD",1771128690796,0.54674195,70378.0,70362.0,0.07106044]
["bitfinex","BTCUSD",1771128691025,0.0004,70371.0,70364.0,0.07105852]
["bitfinex","BTCUSD",1771128691488,0.0004,70371.0,70363.0,0.07105975]
["bitfinex","BTCUSD",1771128692010,0.07105327,70370.0,70362.0,0.07106084]
["bitfinex","BTCUSD",1771128692575,0.071454,70371.0,70360.0,0.09466874]
["bitfinex","BTCUSD",1771128692576,0.0004,70371.0,70360.0,0.09466842]
["bitfinex","BTCUSD",1771128692791,0.0004,70371.0,70365.0,0.07105775]
["bitfinex","BTCUSD",1771128693173,0.07105815,70365.0,70360.0,0.00044979]
["bitfinex","BTCUSD",1771128693406,0.07105631,70367.0,70360.0,0.00044979]
["bitfinex","BTCUSD",1771128693859,0.07105695,70368.0,70360.0,0.00044979]
["bitfinex","BTCUSD",1771128693860,0.07105713,70366.0,70360.0,0.00044979]
["bitfinex","BTCUSD",1771128694265,0.07105617,70367.0,70360.0,0.00044979]
["bitfinex","BTCUSD",1771128694428,0.07105617,70367.0,70360.0,0.07151277]
["bitfinex","BTCUSD",1771128694620,0.0004,70371.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771128694811,0.07105315,70370.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771128695914,0.07105471,70369.0,70361.0,0.07106134]
["bitfinex","BTCUSD",1771128696116,0.07105471,70369.0,70362.0,0.07106102]
["bitfinex","BTCUSD",1771128696312,0.07105471,70369.0,70360.0,0.3340952]
["bitfinex","BTCUSD",1771128696313,0.54714195,70371.0,70360.0,0.40515756]
["bitfinex","BTCUSD",1771128696561,0.07105498,70369.0,70361.0,0.07106193]
["bitfinex","BTCUSD",1771128696767,0.07105569,70368.0,70360.0,0.40515756]
["bitfinex","BTCUSD",1771128696926,0.07105428,70369.0,70362.0,0.07106088]
["bitfinex","BTCUSD",1771128697329,0.07105579,70368.0,70361.0,0.07106183]
["bitfinex","BTCUSD",1771128697564,0.07105413,70369.0,70361.0,0.07106168]
["bitfinex","BTCUSD",1771128697744,0.54674195,70369.0,70354.0,0.0005815]
["bitfinex","BTCUSD",1771128697945,0.61780376,70362.0,70354.0,0.07208343]
["bitfinex","BTCUSD",1771128698150,0.071063,70361.0,70354.0,0.00101454]
["bitfinex","BTCUSD",1771128698450,0.07106312,70360.0,70354.0,0.00101454]
["bitfinex","BTCUSD",1771128698665,0.07094312,70360.0,70354.0,0.00101454]
["bitfinex","BTCUSD",1771128699849,0.54674195,70363.0,70351.0,0.07107191]
["bitfinex","BTCUSD",1771128700050,0.07106408,70360.0,70350.0,0.33434027]
["bitfinex","BTCUSD",1771128700249,0.07106408,70360.0,70351.0,0.07107025]
["bitfinex","BTCUSD",1771128700529,0.61823599,70363.0,70355.0,0.07106801]
["bitfinex","BTCUSD",1771128701061,0.07106147,70362.0,70355.0,0.07106801]
["bitfinex","BTCUSD",1771128701303,0.61823615,70363.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771128701504,0.56974015,70363.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771128701842,0.0710647,70359.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771128701995,0.0710647,70359.0,70352.0,0.07127062]
["bitfinex","BTCUSD",1771128702403,0.07106439,70359.0,70352.0,0.07127108]
["bitfinex","BTCUSD",1771128702606,0.54467332,70359.0,70353.0,0.0710701]
["bitfinex","BTCUSD",1771128702806,0.61573761,70359.0,70352.0,0.07127087]
["bitfinex","BTCUSD",1771128702999,0.07106429,70359.0,70352.0,0.07127087]
["bitfinex","BTCUSD",1771128703206,0.284675,70363.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771128703455,0.07106682,70357.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771128703756,0.07106741,70356.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771128704768,0.07106902,70355.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771128704917,0.58219153,70359.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771128705118,0.07107263,70351.0,70344.0,0.07107922]
["bitfinex","BTCUSD",1771128705310,0.07107263,70351.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771128705503,0.07107219,70351.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771128705745,0.07107287,70351.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771128706185,0.07107326,70350.0,70341.0,0.07108158]
["bitfinex","BTCUSD",1771128706370,0.07107406,70351.0,70343.0,0.0710796]
["bitfinex","BTCUSD",1771128706970,0.07107334,70350.0,70343.0,0.0710796]
["bitfinex","BTCUSD",1771128707376,0.07107334,70350.0,70343.0,0.0712796]
["bitfinex","BTCUSD",1771128707882,0.07106922,70354.0,70347.0,0.07107618]
["bitfinex","BTCUSD",1771128708042,0.58259153,70379.0,70354.0,0.024399]
["bitfinex","BTCUSD",1771128708382,0.07105043,70373.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771128708584,0.07105153,70372.0,70365.0,0.07105742]
["bitfinex","BTCUSD",1771128708935,0.07105043,70373.0,70366.0,0.07105681]
["bitfinex","BTCUSD",1771128709651,0.07105106,70372.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771128709853,0.07104958,70374.0,70365.0,0.07105718]
["bitfinex","BTCUSD",1771128709854,0.07105003,70373.0,70365.0,0.07105718]
["bitfinex","BTCUSD",1771128710070,0.0004,70378.0,70364.0,0.024399]
["bitfinex","BTCUSD",1771128710272,0.0004,70378.0,70371.0,0.07105113]
["bitfinex","BTCUSD",1771128710475,0.0004,70378.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771128710677,0.07105006,70373.0,70365.0,0.07105724]
["bitfinex","BTCUSD",1771128710917,0.58219153,70377.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771128711060,0.58219153,70377.0,70361.0,0.30864731]
["bitfinex","BTCUSD",1771128711256,0.58219153,70377.0,70371.0,0.0710513]
["bitfinex","BTCUSD",1771128711670,0.58219153,70377.0,70369.0,0.07105342]
["bitfinex","BTCUSD",1771128711877,0.0004,70378.0,70371.0,0.07105188]
["bitfinex","BTCUSD",1771128712138,0.07103586,70387.0,70376.0,0.07104599]
["bitfinex","BTCUSD",1771128712259,0.07103586,70387.0,70371.0,0.23588499]
["bitfinex","BTCUSD",1771128712480,0.58231153,70390.0,70333.0,0.071734]
["bitfinex","BTCUSD",1771128712481,0.02409653,70374.0,70363.0,4.5e-05]
["bitfinex","BTCUSD",1771128712659,0.58219153,70371.0,70363.0,4.5e-05]
["bitfinex","BTCUSD",1771128712911,0.071053,70370.0,70362.0,4.5e-05]
["bitfinex","BTCUSD",1771128713132,0.60628806,70371.0,70362.0,4.5e-05]
["bitfinex","BTCUSD",1771128713291,0.67734021,70371.0,70362.0,0.07123523]
["bitfinex","BTCUSD",1771128713490,0.02409653,70370.0,70362.0,0.00017512]
["bitfinex","BTCUSD",1771128713657,0.07105794,70366.0,70362.0,0.00017512]
["bitfinex","BTCUSD",1771128714063,0.60628806,70365.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128714265,0.00012982,70365.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128714506,0.00012982,70365.0,70363.0,0.07106003]
["bitfinex","BTCUSD",1771128714686,0.07105217,70371.0,70360.0,0.024519]
["bitfinex","BTCUSD",1771128714886,0.07105217,70371.0,70361.0,0.07106111]
["bitfinex","BTCUSD",1771128715091,0.07105326,70370.0,70361.0,0.07106111]
["bitfinex","BTCUSD",1771128715745,0.07145326,70370.0,70361.0,0.07106111]
["bitfinex","BTCUSD",1771128716446,0.07145313,70370.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771128716694,0.07105427,70369.0,70361.0,0.07106111]
["bitfinex","BTCUSD",1771128716822,0.07145313,70370.0,70361.0,0.07106111]
["bitfinex","BTCUSD",1771128717246,0.07105401,70369.0,70360.0,0.40540325]
["bitfinex","BTCUSD",1771128717449,0.07105401,70369.0,70360.0,0.07118298]
["bitfinex","BTCUSD",1771128717647,0.07105401,70369.0,70361.0,0.07106204]
["bitfinex","BTCUSD",1771128718255,0.07105595,70368.0,70360.0,0.07118303]
["bitfinex","BTCUSD",1771128718660,0.0004,70370.0,70360.0,0.024519]
["bitfinex","BTCUSD",1771128718869,0.0004,70370.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128719063,0.0004,70370.0,70366.0,0.07105677]
["bitfinex","BTCUSD",1771128719250,0.0004,70370.0,70365.0,0.07105793]
["bitfinex","BTCUSD",1771128719898,0.0004,70370.0,70362.0,0.07105909]
["bitfinex","BTCUSD",1771128720098,0.0004,70370.0,70363.0,0.07105989]
["bitfinex","BTCUSD",1771128720261,0.0004,70370.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128720478,0.0004,70370.0,70340.0,0.34635599]
["bitfinex","BTCUSD",1771128720479,0.00012,70360.0,70349.0,1e-08]
["bitfinex","BTCUSD",1771128720685,0.07107173,70352.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771128720883,0.09516882,70351.0,70343.0,0.07141007]
["bitfinex","BTCUSD",1771128721056,0.58219153,70348.0,70343.0,0.00032982]
["bitfinex","BTCUSD",1771128721522,0.58219153,70347.0,70343.0,0.00032982]
["bitfinex","BTCUSD",1771128721758,0.07106704,70357.0,70348.0,0.07107424]
["bitfinex","BTCUSD",1771128722028,0.07107092,70353.0,70344.0,0.07107905]
["bitfinex","BTCUSD",1771128722231,0.02409653,70355.0,70343.0,0.00032982]
["bitfinex","BTCUSD",1771128722410,0.67736393,70348.0,70343.0,0.00032982]
["bitfinex","BTCUSD",1771128722617,0.02409653,70348.0,70343.0,0.00032982]
["bitfinex","BTCUSD",1771128722821,0.02409653,70355.0,70347.0,0.07107544]
["bitfinex","BTCUSD",1771128723025,0.00012,70360.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1771128723200,0.00012,70380.0,70360.0,0.33434027]
["bitfinex","BTCUSD",1771128723401,0.00012,70380.0,70370.0,0.28421005]
["bitfinex","BTCUSD",1771128723609,0.00012,70380.0,70372.0,0.07105018]
["bitfinex","BTCUSD",1771128723945,0.07104434,70379.0,70370.0,0.07105298]
["bitfinex","BTCUSD",1771128724141,0.00012,70380.0,70371.0,0.07105115]
["bitfinex","BTCUSD",1771128724345,0.07144507,70378.0,70370.0,0.07105213]
["bitfinex","BTCUSD",1771128724550,0.00083339,70378.0,70368.0,0.3340724]
["bitfinex","BTCUSD",1771128724749,0.0710461,70377.0,70368.0,0.3340724]
["bitfinex","BTCUSD",1771128724952,0.00083339,70378.0,70365.0,0.07105623]
["bitfinex","BTCUSD",1771128725163,0.07104873,70375.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1771128725368,0.00083339,70378.0,70362.0,0.024399]
["bitfinex","BTCUSD",1771128725369,0.00083339,70378.0,70372.0,0.07105085]
["bitfinex","BTCUSD",1771128725568,0.00083339,70378.0,70370.0,0.07105262]
["bitfinex","BTCUSD",1771128725740,0.00083339,70378.0,70369.0,0.07105225]
["bitfinex","BTCUSD",1771128725741,0.00083339,70378.0,70366.0,0.07105678]
["bitfinex","BTCUSD",1771128725943,0.0710493,70374.0,70365.0,0.41149786]
["bitfinex","BTCUSD",1771128726147,0.00083339,70378.0,70367.0,0.28422038]
["bitfinex","BTCUSD",1771128726347,0.00083339,70378.0,70368.0,0.33422027]
["bitfinex","BTCUSD",1771128726529,0.07103984,70384.0,70374.0,0.0710481]
["bitfinex","BTCUSD",1771128726936,0.09553453,70385.0,70374.0,0.0710481]
["bitfinex","BTCUSD",1771128727135,0.07103887,70384.0,70374.0,0.0710481]
["bitfinex","BTCUSD",1771128727329,0.07103887,70384.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771128727573,0.58259153,70385.0,70370.0,0.000165]
["bitfinex","BTCUSD",1771128727800,0.07104586,70378.0,70370.0,0.000165]
["bitfinex","BTCUSD",1771128728014,0.07104775,70376.0,70370.0,0.000165]
["bitfinex","BTCUSD",1771128728190,0.65323658,70378.0,70370.0,0.000165]
["bitfinex","BTCUSD",1771128728391,0.58219153,70378.0,70373.0,0.07104898]
["bitfinex","BTCUSD",1771128728569,0.58219153,70378.0,70370.0,0.000165]
["bitfinex","BTCUSD",1771128728794,0.07104705,70376.0,70370.0,0.000165]
["bitfinex","BTCUSD",1771128728945,0.65323739,70378.0,70370.0,0.000165]
["bitfinex","BTCUSD",1771128729338,0.07104598,70377.0,70370.0,0.000165]
["bitfinex","BTCUSD",1771128729545,0.07105046,70373.0,70370.0,0.000165]
["bitfinex","BTCUSD",1771128729789,0.58259153,70378.0,70370.0,0.000165]
["bitfinex","BTCUSD",1771128729966,0.07105092,70373.0,70363.0,0.41149916]
["bitfinex","BTCUSD",1771128730989,0.07104907,70374.0,70365.0,0.07105716]
["bitfinex","BTCUSD",1771128731388,0.07105011,70373.0,70365.0,0.07105716]
["bitfinex","BTCUSD",1771128732061,0.07104891,70376.0,70364.0,0.26134357]
["bitfinex","BTCUSD",1771128732262,0.07104993,70374.0,70365.0,0.07105726]
["bitfinex","BTCUSD",1771128732711,0.07104753,70376.0,70365.0,0.07105726]
["bitfinex","BTCUSD",1771128732912,0.07104989,70374.0,70365.0,0.07105726]
["bitfinex","BTCUSD",1771128733480,0.07105002,70373.0,70365.0,0.07105726]
["bitfinex","BTCUSD",1771128733679,0.86677389,70378.0,70364.0,0.26134357]
["bitfinex","BTCUSD",1771128733680,0.58259153,70378.0,70364.0,0.26134357]
["bitfinex","BTCUSD",1771128733996,0.07104973,70374.0,70365.0,0.07105722]
["bitfinex","BTCUSD",1771128734200,0.07104973,70374.0,70366.0,0.07105669]
["bitfinex","BTCUSD",1771128735174,0.0710503,70373.0,70365.0,0.07105787]
["bitfinex","BTCUSD",1771128735586,0.07104997,70373.0,70364.0,0.33240236]
["bitfinex","BTCUSD",1771128735824,0.07105282,70371.0,70364.0,0.26134357]
["bitfinex","BTCUSD",1771128736027,0.07105282,70371.0,70363.0,0.07105985]
["bitfinex","BTCUSD",1771128736204,0.07105282,70371.0,70363.0,0.41145985]
["bitfinex","BTCUSD",1771128736414,0.07105282,70371.0,70363.0,0.07105985]
["bitfinex","BTCUSD",1771128736615,0.07105481,70369.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771128736837,0.07105369,70370.0,70362.0,0.07126092]
["bitfinex","BTCUSD",1771128737147,0.07105409,70369.0,70362.0,5.21e-05]
["bitfinex","BTCUSD",1771128737311,0.07105369,70370.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771128737508,0.071053,70370.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771128738286,0.071053,70370.0,70363.0,0.07126005]
["bitfinex","BTCUSD",1771128738694,0.02458943,70371.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771128739109,0.07104916,70374.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771128739411,0.07105004,70373.0,70365.0,0.07105723]
["bitfinex","BTCUSD",1771128739569,0.07105004,70373.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771128739772,0.07105144,70372.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771128739979,0.07105351,70370.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771128740374,0.07105118,70372.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771128740375,0.07105454,70369.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771128740766,0.55705082,70370.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128740992,0.07105632,70367.0,70360.0,0.33434027]
["bitfinex","BTCUSD",1771128741871,0.55705082,70368.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128742073,0.55705082,70358.0,70350.0,0.34052]
["bitfinex","BTCUSD",1771128742300,0.07106733,70356.0,70350.0,0.34095339]
["bitfinex","BTCUSD",1771128742476,0.09565588,70357.0,70350.0,0.41202639]
["bitfinex","BTCUSD",1771128742674,0.02458943,70369.0,70351.0,0.02284042]
["bitfinex","BTCUSD",1771128742876,0.02458943,70369.0,70359.0,0.33422027]
["bitfinex","BTCUSD",1771128743153,0.58164025,70369.0,70359.0,0.33422027]
["bitfinex","BTCUSD",1771128743477,0.07105567,70368.0,70360.0,0.07106226]
["bitfinex","BTCUSD",1771128743682,0.07105567,70368.0,70359.0,0.40528241]
["bitfinex","BTCUSD",1771128743881,0.07105567,70368.0,70360.0,0.07106217]
["bitfinex","BTCUSD",1771128744088,0.34052,70370.0,70360.0,0.28425224]
["bitfinex","BTCUSD",1771128744288,0.00012,70370.0,70364.0,0.07105835]
["bitfinex","BTCUSD",1771128744467,0.00012,70370.0,70360.0,0.02284042]
["bitfinex","BTCUSD",1771128744810,0.00012,70370.0,70363.0,0.07105978]
["bitfinex","BTCUSD",1771128745557,0.07105469,70369.0,70361.0,0.07106147]
["bitfinex","BTCUSD",1771128745789,0.55717082,70370.0,70359.0,0.67462027]
["bitfinex","BTCUSD",1771128746005,0.07105884,70365.0,70359.0,0.3404]
["bitfinex","BTCUSD",1771128746231,0.07105672,70367.0,70360.0,0.33422027]
["bitfinex","BTCUSD",1771128746452,0.07105757,70366.0,70360.0,0.33422027]
["bitfinex","BTCUSD",1771128746677,0.07105843,70365.0,70360.0,0.33422027]
["bitfinex","BTCUSD",1771128747147,0.07105843,70365.0,70360.0,0.33442027]
["bitfinex","BTCUSD",1771128747827,0.02458943,70368.0,70351.0,0.34044]
["bitfinex","BTCUSD",1771128748026,0.00012,70370.0,70355.0,0.07106729]
["bitfinex","BTCUSD",1771128748027,0.07106042,70363.0,70355.0,0.07106729]
["bitfinex","BTCUSD",1771128748241,0.07105914,70364.0,70356.0,0.07106706]
["bitfinex","BTCUSD",1771128748622,0.07106012,70363.0,70356.0,0.07106706]
["bitfinex","BTCUSD",1771128748830,0.07106012,70363.0,70355.0,0.07106729]
["bitfinex","BTCUSD",1771128749626,0.07105936,70364.0,70356.0,0.07106671]
["bitfinex","BTCUSD",1771128749837,0.07106033,70363.0,70355.0,0.07106785]
["bitfinex","BTCUSD",1771128750078,0.34044,70369.0,70353.0,0.07106989]
["bitfinex","BTCUSD",1771128750383,0.07106296,70361.0,70353.0,0.07106989]
["bitfinex","BTCUSD",1771128751409,0.07030969,70361.0,70353.0,0.07106989]
["bitfinex","BTCUSD",1771128751637,0.07106015,70363.0,70353.0,4.5e-05]
["bitfinex","BTCUSD",1771128752045,0.07106191,70362.0,70354.0,0.07106894]
["bitfinex","BTCUSD",1771128752432,0.07106183,70362.0,70354.0,0.07106894]
["bitfinex","BTCUSD",1771128752639,0.07106229,70361.0,70353.0,0.07111496]
["bitfinex","BTCUSD",1771128752836,0.07106015,70363.0,70354.0,0.07106897]
["bitfinex","BTCUSD",1771128752837,0.07106156,70362.0,70354.0,0.07106897]
["bitfinex","BTCUSD",1771128753942,0.09564864,70364.0,70353.0,4.5e-05]
["bitfinex","BTCUSD",1771128754118,0.07106216,70361.0,70353.0,4.5e-05]
["bitfinex","BTCUSD",1771128754525,0.07106205,70363.0,70353.0,4.5e-05]
["bitfinex","BTCUSD",1771128754672,0.09565035,70364.0,70356.0,0.07106638]
["bitfinex","BTCUSD",1771128755097,0.07106079,70363.0,70355.0,0.07106737]
["bitfinex","BTCUSD",1771128755293,0.09564851,70364.0,70356.0,0.07106614]
["bitfinex","BTCUSD",1771128755497,0.07106022,70363.0,70356.0,0.07106614]
["bitfinex","BTCUSD",1771128755772,0.09564942,70364.0,70356.0,0.07106614]
["bitfinex","BTCUSD",1771128755902,0.02458943,70364.0,70356.0,0.07106712]
["bitfinex","BTCUSD",1771128756107,0.07106486,70359.0,70353.0,0.000245]
["bitfinex","BTCUSD",1771128756325,0.02458943,70362.0,70353.0,0.000245]
["bitfinex","BTCUSD",1771128756545,0.09565089,70362.0,70354.0,0.07106846]
["bitfinex","BTCUSD",1771128757099,0.0710621,70361.0,70354.0,0.07106846]
["bitfinex","BTCUSD",1771128757953,0.07106427,70359.0,70353.0,0.000245]
["bitfinex","BTCUSD",1771128758249,0.02458943,70359.0,70353.0,0.000245]
["bitfinex","BTCUSD",1771128758631,0.07105514,70368.0,70353.0,0.000245]
["bitfinex","BTCUSD",1771128758837,0.02498943,70378.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771128759035,0.02498943,70378.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771128759206,0.07104666,70377.0,70368.0,0.33409685]
["bitfinex","BTCUSD",1771128759406,0.07104697,70376.0,70367.0,0.07105551]
["bitfinex","BTCUSD",1771128759606,0.07104697,70376.0,70368.0,0.07105491]
["bitfinex","BTCUSD",1771128759828,0.07104615,70377.0,70369.0,0.07105391]
["bitfinex","BTCUSD",1771128760031,0.07104634,70377.0,70369.0,0.07105391]
["bitfinex","BTCUSD",1771128760235,0.02498943,70378.0,70367.0,0.0710552]
["bitfinex","BTCUSD",1771128760568,0.07104696,70376.0,70368.0,0.07105476]
["bitfinex","BTCUSD",1771128760721,0.07104696,70376.0,70364.0,0.02284042]
["bitfinex","BTCUSD",1771128760722,0.07104696,70376.0,70367.0,0.07105533]
["bitfinex","BTCUSD",1771128761117,0.07105145,70372.0,70364.0,0.02284042]
["bitfinex","BTCUSD",1771128761319,0.00052,70380.0,70360.0,0.61846727]
["bitfinex","BTCUSD",1771128761320,0.00052,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771128761561,0.00045,70386.0,70379.0,0.0710438]
["bitfinex","BTCUSD",1771128761764,0.07104203,70381.0,70374.0,0.02441545]
["bitfinex","BTCUSD",1771128761919,0.07104005,70383.0,70375.0,0.07104716]
["bitfinex","BTCUSD",1771128762269,0.07143874,70385.0,70371.0,0.34044]
["bitfinex","BTCUSD",1771128762470,0.07104422,70379.0,70371.0,0.41149185]
["bitfinex","BTCUSD",1771128762628,0.07104598,70377.0,70371.0,0.34044]
["bitfinex","BTCUSD",1771128762845,0.28415658,70384.0,70371.0,0.34044]
["bitfinex","BTCUSD",1771128763055,0.07104899,70374.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771128763278,0.0004,70378.0,70370.0,0.07117267]
["bitfinex","BTCUSD",1771128763478,0.07104677,70377.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771128763646,0.0004,70378.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771128764046,0.0004,70378.0,70371.0,0.07105122]
["bitfinex","BTCUSD",1771128764249,0.07144505,70378.0,70370.0,0.07117273]
["bitfinex","BTCUSD",1771128764460,0.0004,70378.0,70375.0,0.07104746]
["bitfinex","BTCUSD",1771128764834,0.0004,70378.0,70376.0,0.07104664]
["bitfinex","BTCUSD",1771128765109,0.0004,70378.0,70375.0,0.07104746]
["bitfinex","BTCUSD",1771128765471,0.0004,70378.0,70374.0,0.07104867]
["bitfinex","BTCUSD",1771128766086,0.0004,70378.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771128766308,0.09488325,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771128766614,0.0004,70378.0,70371.0,0.07105197]
["bitfinex","BTCUSD",1771128766813,0.0004,70378.0,70372.0,0.07105034]
["bitfinex","BTCUSD",1771128766973,0.0004,70378.0,70370.0,0.07117199]
["bitfinex","BTCUSD",1771128767158,0.0004,70378.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771128767363,0.0004,70378.0,70371.0,0.0710513]
["bitfinex","BTCUSD",1771128767922,0.07144493,70378.0,70371.0,0.0710513]
["bitfinex","BTCUSD",1771128768282,0.09528113,70378.0,70371.0,0.0710513]
["bitfinex","BTCUSD",1771128768702,0.0242362,70378.0,70371.0,0.0710513]
["bitfinex","BTCUSD",1771128769873,0.0242362,70376.0,70370.0,0.07117106]
["bitfinex","BTCUSD",1771128770234,0.0242362,70376.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771128770442,0.0242362,70376.0,70373.0,0.0710493]
["bitfinex","BTCUSD",1771128770869,1e-08,70385.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771128771215,0.0004,70388.0,70383.0,0.07103791]
["bitfinex","BTCUSD",1771128771344,0.00052311,70388.0,70381.0,0.07104129]
["bitfinex","BTCUSD",1771128771548,0.00052311,70388.0,70382.0,0.07104069]
["bitfinex","BTCUSD",1771128773447,0.07103584,70387.0,70376.0,0.02324005]
["bitfinex","BTCUSD",1771128773645,0.02435931,70388.0,70375.0,0.3404]
["bitfinex","BTCUSD",1771128773861,0.58837332,70387.0,70370.0,0.33421685]
["bitfinex","BTCUSD",1771128774078,0.09487502,70385.0,70377.0,0.07104494]
["bitfinex","BTCUSD",1771128774550,0.0238362,70385.0,70373.0,0.28419872]
["bitfinex","BTCUSD",1771128774767,0.0238362,70385.0,70381.0,0.07104135]
["bitfinex","BTCUSD",1771128775004,0.0238362,70385.0,70379.0,0.060029]
["bitfinex","BTCUSD",1771128775186,0.0238362,70384.0,70378.0,0.07104421]
["bitfinex","BTCUSD",1771128775764,0.09487573,70384.0,70373.0,0.07104941]
["bitfinex","BTCUSD",1771128775959,0.87253678,70383.0,70371.0,0.07105195]
["bitfinex","BTCUSD",1771128776211,0.07104496,70378.0,70371.0,0.07105195]
["bitfinex","BTCUSD",1771128776591,0.09488022,70379.0,70372.0,0.07105079]
["bitfinex","BTCUSD",1771128776796,0.0710473,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771128777136,0.09488635,70373.0,70365.0,0.41141714]
["bitfinex","BTCUSD",1771128777312,0.09488635,70373.0,70365.0,0.34036]
["bitfinex","BTCUSD",1771128777668,0.07105323,70370.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771128777781,0.0238362,70369.0,70362.0,0.07110575]
["bitfinex","BTCUSD",1771128777987,0.0238362,70369.0,70363.0,0.07105975]
["bitfinex","BTCUSD",1771128778583,0.0710543,70369.0,70362.0,0.07110575]
["bitfinex","BTCUSD",1771128778942,0.071163,70380.0,70371.0,0.07105191]
["bitfinex","BTCUSD",1771128779098,0.07116294,70380.0,70372.0,0.07105039]
["bitfinex","BTCUSD",1771128779299,0.09499914,70380.0,70372.0,0.07105039]
["bitfinex","BTCUSD",1771128779706,0.09488024,70379.0,70371.0,0.07104998]
["bitfinex","BTCUSD",1771128780045,0.0238362,70379.0,70365.0,0.02324005]
["bitfinex","BTCUSD",1771128780194,0.0238362,70379.0,70363.0,0.58270608]
["bitfinex","BTCUSD",1771128780195,0.34076,70386.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771128780397,0.07103791,70385.0,70374.0,0.02324005]
["bitfinex","BTCUSD",1771128780612,0.07103791,70385.0,70378.0,0.07104414]
["bitfinex","BTCUSD",1771128780848,0.0004,70386.0,70381.0,0.07104189]
["bitfinex","BTCUSD",1771128781047,0.0004,70386.0,70374.0,0.02324005]
["bitfinex","BTCUSD",1771128781250,0.07103855,70385.0,70377.0,0.07104577]
["bitfinex","BTCUSD",1771128781480,0.0004,70386.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771128781713,0.0003165,70390.0,70381.0,0.2841661]
["bitfinex","BTCUSD",1771128781843,0.0003165,70390.0,70378.0,0.33409685]
["bitfinex","BTCUSD",1771128781844,0.07134934,70390.0,70378.0,0.02324005]
["bitfinex","BTCUSD",1771128782042,0.07134934,70390.0,70382.0,0.07104005]
["bitfinex","BTCUSD",1771128782043,0.07103385,70389.0,70382.0,0.07104005]
["bitfinex","BTCUSD",1771128782239,0.0003165,70390.0,70379.0,0.28417391]
["bitfinex","BTCUSD",1771128782454,0.07134956,70390.0,70382.0,0.07104001]
["bitfinex","BTCUSD",1771128782677,0.07103678,70387.0,70378.0,0.00012311]
["bitfinex","BTCUSD",1771128782895,0.0004,70391.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771128783054,0.07103369,70390.0,70381.0,0.07104168]
["bitfinex","BTCUSD",1771128783259,0.0004,70391.0,70381.0,0.07104163]
["bitfinex","BTCUSD",1771128783436,0.0004845,70410.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771128783647,1e-08,70410.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771128783970,0.07112341,70420.0,70407.0,0.07101522]
["bitfinex","BTCUSD",1771128784226,0.07112341,70420.0,70406.0,0.02324005]
["bitfinex","BTCUSD",1771128784227,0.07112269,70420.0,70409.0,0.07101275]
["bitfinex","BTCUSD",1771128784539,0.07112303,70420.0,70408.0,0.0710144]
["bitfinex","BTCUSD",1771128784728,0.07100531,70418.0,70408.0,0.07101407]
["bitfinex","BTCUSD",1771128785108,0.07100531,70418.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1771128785441,0.65962604,70420.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771128785643,0.07100458,70418.0,70400.0,0.61829565]
["bitfinex","BTCUSD",1771128785795,0.58862326,70420.0,70401.0,0.02324005]
["bitfinex","BTCUSD",1771128785995,0.07100747,70416.0,70407.0,0.07101551]
["bitfinex","BTCUSD",1771128786222,0.0238362,70419.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771128786419,0.07125282,70420.0,70412.0,0.07101014]
["bitfinex","BTCUSD",1771128786871,0.66002614,70420.0,70412.0,0.07101014]
["bitfinex","BTCUSD",1771128787617,0.00064994,70420.0,70416.0,0.07100571]
["bitfinex","BTCUSD",1771128788050,0.00064994,70420.0,70414.0,0.07100835]
["bitfinex","BTCUSD",1771128788244,0.0716533,70420.0,70411.0,0.07101067]
["bitfinex","BTCUSD",1771128788494,0.0716533,70420.0,70412.0,0.07100963]
["bitfinex","BTCUSD",1771128788644,5e-05,70418.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771128788853,5e-05,70418.0,70408.0,0.02324005]
["bitfinex","BTCUSD",1771128789069,5e-05,70418.0,70416.0,0.07100632]
["bitfinex","BTCUSD",1771128789231,5e-05,70418.0,70414.0,0.0710079]
["bitfinex","BTCUSD",1771128789431,5e-05,70418.0,70410.0,0.07101214]
["bitfinex","BTCUSD",1771128789933,0.07105484,70418.0,70410.0,0.07101242]
["bitfinex","BTCUSD",1771128790132,0.07100625,70417.0,70407.0,0.07101377]
["bitfinex","BTCUSD",1771128790337,0.0238362,70417.0,70392.0,0.02324005]
["bitfinex","BTCUSD",1771128790532,5e-05,70418.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771128790533,0.07102241,70401.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771128790737,0.00012,70410.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771128790738,0.09486046,70399.0,70390.0,0.07103185]
["bitfinex","BTCUSD",1771128790954,0.58842332,70398.0,70391.0,0.07103147]
["bitfinex","BTCUSD",1771128791162,0.58842332,70398.0,70392.0,0.07103062]
["bitfinex","BTCUSD",1771128791658,0.58842332,70398.0,70389.0,0.07103373]
["bitfinex","BTCUSD",1771128791892,0.65944809,70398.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1771128792086,0.07102785,70395.0,70387.0,0.07103519]
["bitfinex","BTCUSD",1771128792540,0.07102685,70396.0,70388.0,0.07103482]
["bitfinex","BTCUSD",1771128792746,0.07102717,70396.0,70388.0,0.07103409]
["bitfinex","BTCUSD",1771128793492,0.07102684,70396.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771128793802,0.07102684,70396.0,70388.0,0.07103304]
["bitfinex","BTCUSD",1771128794146,0.65945006,70398.0,70381.0,0.07104175]
["bitfinex","BTCUSD",1771128794147,0.54852423,70395.0,70381.0,0.07104175]
["bitfinex","BTCUSD",1771128794345,0.61955893,70389.0,70381.0,0.07104175]
["bitfinex","BTCUSD",1771128794564,0.54852423,70389.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771128794757,0.07103553,70388.0,70380.0,0.07128562]
["bitfinex","BTCUSD",1771128795191,0.34028,70389.0,70384.0,0.07103832]
["bitfinex","BTCUSD",1771128795529,0.34028,70389.0,70380.0,0.00024311]
["bitfinex","BTCUSD",1771128795729,0.34028,70389.0,70384.0,0.07103871]
["bitfinex","BTCUSD",1771128796182,0.34028,70389.0,70384.0,0.0710388]
["bitfinex","BTCUSD",1771128796532,0.34028,70389.0,70384.0,0.07103817]
["bitfinex","BTCUSD",1771128796793,0.41131448,70389.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771128796981,0.07103504,70388.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771128797157,0.34028,70389.0,70383.0,0.07103888]
["bitfinex","BTCUSD",1771128797360,0.34028,70389.0,70380.0,0.00024311]
["bitfinex","BTCUSD",1771128797535,0.07103577,70388.0,70380.0,0.00024311]
["bitfinex","BTCUSD",1771128797974,0.0710361,70387.0,70380.0,0.07128513]
["bitfinex","BTCUSD",1771128798174,0.0710361,70387.0,70380.0,0.07128567]
["bitfinex","BTCUSD",1771128798704,0.07103493,70388.0,70380.0,0.00024311]
["bitfinex","BTCUSD",1771128798948,0.07103584,70387.0,70380.0,0.07128588]
["bitfinex","BTCUSD",1771128799163,0.34028,70389.0,70380.0,0.00024311]
["bitfinex","BTCUSD",1771128799415,0.43128,70398.0,70381.0,0.02287135]
["bitfinex","BTCUSD",1771128799622,0.43128,70398.0,70388.0,0.07103472]
["bitfinex","BTCUSD",1771128799623,0.34032,70398.0,70388.0,0.07103472]
["bitfinex","BTCUSD",1771128799790,0.34032,70398.0,70387.0,0.07103564]
["bitfinex","BTCUSD",1771128800167,0.34032,70398.0,70386.0,0.02287135]
["bitfinex","BTCUSD",1771128800370,0.00012,70400.0,70387.0,0.54684822]
["bitfinex","BTCUSD",1771128800571,0.00012,70400.0,70381.0,0.0002]
["bitfinex","BTCUSD",1771128800779,0.07103148,70392.0,70384.0,0.07103873]
["bitfinex","BTCUSD",1771128801204,0.07102994,70393.0,70385.0,0.07103779]
["bitfinex","BTCUSD",1771128801379,0.07103095,70392.0,70385.0,0.07103779]
["bitfinex","BTCUSD",1771128801602,0.07103095,70392.0,70384.0,0.07103868]
["bitfinex","BTCUSD",1771128801813,0.0710319,70391.0,70384.0,0.07103868]
["bitfinex","BTCUSD",1771128802207,0.0710307,70393.0,70384.0,0.07103868]
["bitfinex","BTCUSD",1771128802411,0.07102983,70393.0,70386.0,0.07103616]
["bitfinex","BTCUSD",1771128802615,0.00743204,70393.0,70386.0,0.07103616]
["bitfinex","BTCUSD",1771128802852,0.42608642,70409.0,70384.0,0.07103868]
["bitfinex","BTCUSD",1771128802996,0.54852423,70424.0,70401.0,0.54684822]
["bitfinex","BTCUSD",1771128803192,0.0710046,70418.0,70409.0,0.07101285]
["bitfinex","BTCUSD",1771128803447,0.07100503,70418.0,70409.0,0.07101285]
["bitfinex","BTCUSD",1771128803754,0.07100571,70417.0,70409.0,0.07101329]
["bitfinex","BTCUSD",1771128803956,0.07100996,70413.0,70404.0,0.0710179]
["bitfinex","BTCUSD",1771128804160,0.54904423,70420.0,70402.0,0.43128]
["bitfinex","BTCUSD",1771128804161,0.07101255,70411.0,70402.0,0.34032]
["bitfinex","BTCUSD",1771128804317,0.00012992,70411.0,70404.0,0.07101785]
["bitfinex","BTCUSD",1771128805403,0.02376373,70428.0,70404.0,0.02287135]
["bitfinex","BTCUSD",1771128805533,0.0004,70428.0,70423.0,0.07099952]
["bitfinex","BTCUSD",1771128805732,0.07099653,70426.0,70423.0,0.00012992]
["bitfinex","BTCUSD",1771128806336,0.07099561,70427.0,70423.0,0.00012992]
["bitfinex","BTCUSD",1771128807159,0.00045,70428.0,70423.0,0.00012992]
["bitfinex","BTCUSD",1771128807852,0.0714445,70428.0,70423.0,0.00012992]
["bitfinex","BTCUSD",1771128808102,0.00045,70428.0,70423.0,0.07112907]
["bitfinex","BTCUSD",1771128808261,0.00045,70428.0,70423.0,0.02300127]
["bitfinex","BTCUSD",1771128808919,0.07128528,70432.0,70423.0,0.02300127]
["bitfinex","BTCUSD",1771128809083,0.07128528,70432.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1771128809289,0.0002945,70432.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1771128809492,0.07128519,70432.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1771128809700,0.07099167,70431.0,70423.0,0.09400078]
["bitfinex","BTCUSD",1771128810195,0.07128519,70432.0,70423.0,0.00012992]
["bitfinex","BTCUSD",1771128810196,0.07099262,70430.0,70423.0,0.00012992]
["bitfinex","BTCUSD",1771128810397,0.07099262,70430.0,70422.0,0.07100042]
["bitfinex","BTCUSD",1771128810597,0.07112251,70430.0,70423.0,0.07099952]
["bitfinex","BTCUSD",1771128810800,0.00012989,70430.0,70427.0,0.07099525]
["bitfinex","BTCUSD",1771128811008,0.00012989,70430.0,70418.0,0.07100356]
["bitfinex","BTCUSD",1771128811205,0.00012989,70430.0,70425.0,0.0709968]
["bitfinex","BTCUSD",1771128811409,0.07099446,70429.0,70420.0,0.07100164]
["bitfinex","BTCUSD",1771128811592,0.07099446,70429.0,70419.0,0.0938744]
["bitfinex","BTCUSD",1771128811975,0.07099446,70429.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1771128812259,0.07099446,70429.0,70421.0,0.07100128]
["bitfinex","BTCUSD",1771128812390,0.00012989,70430.0,70424.0,0.07099776]
["bitfinex","BTCUSD",1771128812591,0.00012,70440.0,70418.0,0.02287135]
["bitfinex","BTCUSD",1771128812799,0.54852423,70447.0,70430.0,0.02299135]
["bitfinex","BTCUSD",1771128812998,0.54852423,70452.0,70436.0,0.02287135]
["bitfinex","BTCUSD",1771128813541,0.07097157,70451.0,70436.0,0.02287135]
["bitfinex","BTCUSD",1771128813764,0.0709688,70454.0,70439.0,0.02287135]
["bitfinex","BTCUSD",1771128813923,0.09433001,70456.0,70442.0,0.07097965]
["bitfinex","BTCUSD",1771128814119,0.09433001,70456.0,70440.0,0.02287135]
["bitfinex","BTCUSD",1771128814120,0.07096845,70454.0,70443.0,0.34024]
["bitfinex","BTCUSD",1771128814322,0.02336373,70456.0,70443.0,0.34024]
["bitfinex","BTCUSD",1771128814586,0.54852423,70447.0,70443.0,0.33999008]
["bitfinex","BTCUSD",1771128814791,0.07097285,70450.0,70443.0,0.33999008]
["bitfinex","BTCUSD",1771128814963,0.54852423,70451.0,70443.0,0.33999008]
["bitfinex","BTCUSD",1771128815346,0.07095937,70463.0,70444.0,0.02287135]
["bitfinex","BTCUSD",1771128815590,0.02336373,70455.0,70444.0,0.07097799]
["bitfinex","BTCUSD",1771128815911,0.57188796,70455.0,70443.0,0.33999008]
["bitfinex","BTCUSD",1771128816029,0.64285609,70455.0,70444.0,0.07097811]
["bitfinex","BTCUSD",1771128816234,0.54852423,70453.0,70444.0,0.07097811]
["bitfinex","BTCUSD",1771128816480,0.54852423,70453.0,70442.0,0.3402]
["bitfinex","BTCUSD",1771128817188,0.0003254,70476.0,70433.0,0.54684822]
["bitfinex","BTCUSD",1771128817396,0.54852423,70471.0,70451.0,0.02287135]
["bitfinex","BTCUSD",1771128817588,0.54852423,70466.0,70452.0,0.3402]
["bitfinex","BTCUSD",1771128817749,0.54852423,70466.0,70455.0,0.07096713]
["bitfinex","BTCUSD",1771128817944,0.54852423,70466.0,70452.0,0.36307135]
["bitfinex","BTCUSD",1771128818167,0.54852423,70469.0,70452.0,0.36303135]
["bitfinex","BTCUSD",1771128818368,0.00824705,70470.0,70452.0,0.36303135]
["bitfinex","BTCUSD",1771128818571,0.07096143,70461.0,70452.0,0.36303135]
["bitfinex","BTCUSD",1771128818771,0.07096008,70463.0,70452.0,0.36303135]
["bitfinex","BTCUSD",1771128818934,0.619483,70464.0,70452.0,0.36303135]
["bitfinex","BTCUSD",1771128819719,0.07096193,70461.0,70452.0,0.36303135]
["bitfinex","BTCUSD",1771128819962,0.07097228,70451.0,70431.0,0.02287135]
["bitfinex","BTCUSD",1771128820106,0.07097228,70451.0,70442.0,0.07097997]
["bitfinex","BTCUSD",1771128820309,0.07097234,70450.0,70440.0,0.07098162]
["bitfinex","BTCUSD",1771128820478,0.54852423,70452.0,70443.0,0.0709791]
["bitfinex","BTCUSD",1771128821030,0.54852423,70452.0,70435.0,0.30682031]
["bitfinex","BTCUSD",1771128821244,0.00012,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771128821442,0.00012,70460.0,70453.0,0.07096917]
["bitfinex","BTCUSD",1771128821665,0.00012,70460.0,70453.0,0.07140213]
["bitfinex","BTCUSD",1771128821973,0.00012,70460.0,70453.0,0.00043296]
["bitfinex","BTCUSD",1771128822285,0.00012,70460.0,70454.0,0.07096823]
["bitfinex","BTCUSD",1771128822491,0.00012,70460.0,70449.0,0.34012]
["bitfinex","BTCUSD",1771128822687,0.00055288,70460.0,70456.0,0.07096587]
["bitfinex","BTCUSD",1771128822908,0.00055288,70460.0,70450.0,0.02437017]
["bitfinex","BTCUSD",1771128822909,0.00055288,70460.0,70455.0,0.07096698]
["bitfinex","BTCUSD",1771128823143,0.00055288,70460.0,70450.0,0.09534234]
["bitfinex","BTCUSD",1771128823346,0.07151528,70460.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771128823549,0.07151528,70460.0,70452.0,0.07097006]
["bitfinex","BTCUSD",1771128823759,0.00055288,70460.0,70449.0,0.34012]
["bitfinex","BTCUSD",1771128823959,0.00055288,70460.0,70447.0,0.07097489]
["bitfinex","BTCUSD",1771128823960,0.07096555,70457.0,70447.0,0.07097489]
["bitfinex","BTCUSD",1771128824188,0.5602455,70459.0,70443.0,0.34012]
["bitfinex","BTCUSD",1771128824367,0.0709633,70459.0,70443.0,0.34012]
["bitfinex","BTCUSD",1771128824597,0.00055288,70460.0,70443.0,0.34012]
["bitfinex","BTCUSD",1771128824762,0.00055288,70460.0,70451.0,0.07097113]
["bitfinex","BTCUSD",1771128825166,0.00055288,70460.0,70454.0,0.07096767]
["bitfinex","BTCUSD",1771128825345,0.00055288,70460.0,70450.0,0.0233925]
["bitfinex","BTCUSD",1771128825542,0.00055288,70460.0,70454.0,0.07096817]
["bitfinex","BTCUSD",1771128825790,0.07096443,70458.0,70450.0,0.0233925]
["bitfinex","BTCUSD",1771128825968,0.00055288,70460.0,70444.0,0.28391062]
["bitfinex","BTCUSD",1771128826189,0.07133177,70499.0,70490.0,0.07093123]
["bitfinex","BTCUSD",1771128826381,0.07092502,70497.0,70485.0,0.17204]
["bitfinex","BTCUSD",1771128826724,0.5602455,70488.0,70469.0,0.0233925]
["bitfinex","BTCUSD",1771128826937,0.07094227,70480.0,70472.0,0.34008]
["bitfinex","BTCUSD",1771128827147,0.5602455,70482.0,70462.0,0.0233925]
["bitfinex","BTCUSD",1771128827344,0.07094705,70476.0,70467.0,0.34008]
["bitfinex","BTCUSD",1771128827670,0.07094854,70474.0,70463.0,0.09088]
["bitfinex","BTCUSD",1771128827875,0.63119262,70476.0,70463.0,0.09088]
["bitfinex","BTCUSD",1771128828162,0.63119262,70476.0,70466.0,0.07095589]
["bitfinex","BTCUSD",1771128828306,0.5602455,70481.0,70463.0,0.09088]
["bitfinex","BTCUSD",1771128828491,0.07094701,70476.0,70467.0,0.07095511]
["bitfinex","BTCUSD",1771128828700,0.07095151,70471.0,70458.0,0.41104394]
["bitfinex","BTCUSD",1771128828900,0.00012981,70481.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771128828901,0.07095318,70469.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771128829195,0.5602455,70469.0,70460.0,0.0709613]
["bitfinex","BTCUSD",1771128829419,0.5602455,70469.0,70461.0,0.0709612]
["bitfinex","BTCUSD",1771128829629,0.5602455,70469.0,70452.0,0.34008]
["bitfinex","BTCUSD",1771128829843,0.63119919,70469.0,70457.0,0.07096513]
["bitfinex","BTCUSD",1771128830039,0.63119919,70469.0,70460.0,0.0709622]
["bitfinex","BTCUSD",1771128830240,0.5602455,70468.0,70452.0,0.34008]
["bitfinex","BTCUSD",1771128830414,0.07095318,70469.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771128830601,0.07096,70463.0,70452.0,0.0709702]
["bitfinex","BTCUSD",1771128830805,0.5602455,70486.0,70451.0,0.70774895]
["bitfinex","BTCUSD",1771128831011,0.07094115,70481.0,70462.0,0.0233925]
["bitfinex","BTCUSD",1771128831213,0.5602455,70482.0,70464.0,0.0233925]
["bitfinex","BTCUSD",1771128831419,0.5602455,70479.0,70462.0,0.34004]
["bitfinex","BTCUSD",1771128831643,0.5602455,70479.0,70463.0,0.07095901]
["bitfinex","BTCUSD",1771128831855,0.5602455,70479.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1771128832094,0.63118878,70479.0,70459.0,0.93879663]
["bitfinex","BTCUSD",1771128832297,0.07094622,70476.0,70467.0,0.07095434]
["bitfinex","BTCUSD",1771128832718,0.07094715,70475.0,70465.0,0.07095626]
["bitfinex","BTCUSD",1771128833036,0.07094982,70473.0,70459.0,0.34004]
["bitfinex","BTCUSD",1771128833150,0.5602455,70472.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771128833350,0.07095172,70471.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771128833567,0.63119722,70471.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771128834418,0.07095324,70469.0,70461.0,0.06401425]
["bitfinex","BTCUSD",1771128834708,0.5602455,70471.0,70448.0,0.34004]
["bitfinex","BTCUSD",1771128834908,0.07095718,70466.0,70457.0,0.07096516]
["bitfinex","BTCUSD",1771128835115,0.07095718,70466.0,70458.0,0.07096424]
["bitfinex","BTCUSD",1771128835538,0.5602455,70467.0,70453.0,0.07096928]
["bitfinex","BTCUSD",1771128835739,0.0709562,70466.0,70446.0,0.0233925]
["bitfinex","BTCUSD",1771128835946,0.07095638,70466.0,70458.0,0.07096406]
["bitfinex","BTCUSD",1771128836154,0.07096029,70462.0,70446.0,0.30729608]
["bitfinex","BTCUSD",1771128836364,0.33355893,70461.0,70451.0,0.07140324]
["bitfinex","BTCUSD",1771128836567,0.5602455,70465.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771128836780,0.28371551,70494.0,70460.0,0.4257705]
["bitfinex","BTCUSD",1771128836992,0.5602455,70486.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1771128837192,0.00772405,70487.0,70459.0,0.28384899]
["bitfinex","BTCUSD",1771128837193,0.5602455,70482.0,70459.0,0.28384899]
["bitfinex","BTCUSD",1771128837398,0.07094829,70474.0,70465.0,0.07095719]
["bitfinex","BTCUSD",1771128837613,0.07094829,70474.0,70461.0,0.0233925]
["bitfinex","BTCUSD",1771128837614,0.07094396,70479.0,70469.0,0.07095288]
["bitfinex","BTCUSD",1771128837760,0.07094623,70476.0,70467.0,0.07095508]
["bitfinex","BTCUSD",1771128838403,0.07094421,70478.0,70467.0,0.07095508]
["bitfinex","BTCUSD",1771128838627,0.07094513,70477.0,70462.0,0.28383984]
["bitfinex","BTCUSD",1771128838829,0.07094513,70477.0,70466.0,0.07095525]
["bitfinex","BTCUSD",1771128839238,0.40450302,70480.0,70469.0,0.07095246]
["bitfinex","BTCUSD",1771128839437,0.07094311,70479.0,70470.0,0.0709521]
["bitfinex","BTCUSD",1771128839641,0.07094311,70479.0,70462.0,0.0233925]
["bitfinex","BTCUSD",1771128839811,0.33355893,70480.0,70467.0,0.07095518]
["bitfinex","BTCUSD",1771128840026,0.33355893,70480.0,70465.0,0.07095697]
["bitfinex","BTCUSD",1771128840350,0.33355893,70480.0,70467.0,0.07095487]
["bitfinex","BTCUSD",1771128840891,0.40450149,70480.0,70471.0,0.07095017]
["bitfinex","BTCUSD",1771128841098,0.89380443,70481.0,70464.0,0.0233925]
["bitfinex","BTCUSD",1771128841317,0.0709439,70479.0,70470.0,0.07095177]
["bitfinex","BTCUSD",1771128841536,0.07094211,70480.0,70470.0,0.07095177]
["bitfinex","BTCUSD",1771128841725,0.96474594,70481.0,70468.0,0.07095416]
["bitfinex","BTCUSD",1771128841944,0.07094425,70478.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771128842163,0.0709431,70480.0,70470.0,0.07095124]
["bitfinex","BTCUSD",1771128842376,0.40450044,70481.0,70473.0,0.07094837]
["bitfinex","BTCUSD",1771128842377,0.33355893,70481.0,70473.0,0.07094837]
["bitfinex","BTCUSD",1771128842587,0.9002855,70484.0,70473.0,0.07094837]
["bitfinex","BTCUSD",1771128842801,0.07094479,70478.0,70469.0,0.09434472]
["bitfinex","BTCUSD",1771128842941,0.07094413,70478.0,70470.0,0.07095216]
["bitfinex","BTCUSD",1771128843153,0.07094441,70478.0,70470.0,0.07095207]
["bitfinex","BTCUSD",1771128843359,0.07094305,70481.0,70472.0,0.07094927]
["bitfinex","BTCUSD",1771128843562,0.07094009,70482.0,70472.0,0.00012981]
["bitfinex","BTCUSD",1771128843765,0.07094608,70477.0,70472.0,0.00012981]
["bitfinex","BTCUSD",1771128844210,0.07094608,70478.0,70472.0,0.00012981]
["bitfinex","BTCUSD",1771128844371,0.0709446,70478.0,70472.0,0.00012981]
["bitfinex","BTCUSD",1771128844572,0.07094616,70476.0,70472.0,0.00012981]
["bitfinex","BTCUSD",1771128844837,0.07096123,70462.0,70453.0,0.07116886]
["bitfinex","BTCUSD",1771128845183,0.07096382,70459.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771128845332,0.5602455,70462.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771128845864,0.00732405,70473.0,70451.0,0.57536413]
["bitfinex","BTCUSD",1771128846077,0.07095755,70465.0,70456.0,0.0709655]
["bitfinex","BTCUSD",1771128846257,0.33355893,70470.0,70458.0,0.0233925]
["bitfinex","BTCUSD",1771128846452,0.33368862,70470.0,70451.0,0.57536413]
["bitfinex","BTCUSD",1771128846648,0.07095519,70467.0,70459.0,0.0233925]
["bitfinex","BTCUSD",1771128846877,0.07094937,70473.0,70464.0,0.07095723]
["bitfinex","BTCUSD",1771128847076,0.33355893,70480.0,70461.0,0.0233925]
["bitfinex","BTCUSD",1771128847251,0.07095,70473.0,70464.0,0.07095809]
["bitfinex","BTCUSD",1771128847655,0.0709562,70467.0,70461.0,0.00012969]
["bitfinex","BTCUSD",1771128847876,0.07095051,70472.0,70461.0,0.00012969]
["bitfinex","BTCUSD",1771128848041,0.07095516,70468.0,70461.0,0.00012969]
["bitfinex","BTCUSD",1771128849549,0.07095726,70465.0,70461.0,0.00012969]
["bitfinex","BTCUSD",1771128849757,0.07095726,70465.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771128849758,0.07096116,70462.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771128849970,0.07096116,70462.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771128850164,0.33355893,70461.0,70450.0,0.00055288]
["bitfinex","BTCUSD",1771128850365,0.07096333,70459.0,70450.0,0.00055288]
["bitfinex","BTCUSD",1771128850567,0.5602455,70459.0,70445.0,0.07117726]
["bitfinex","BTCUSD",1771128850789,0.5602455,70455.0,70446.0,0.07097599]
["bitfinex","BTCUSD",1771128851001,0.07096701,70456.0,70446.0,0.07097605]
["bitfinex","BTCUSD",1771128851002,0.07096657,70456.0,70446.0,0.07097605]
["bitfinex","BTCUSD",1771128851386,0.07096657,70456.0,70447.0,0.07097529]
["bitfinex","BTCUSD",1771128851587,0.07097119,70452.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771128851789,0.56067812,70459.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771128851790,0.33355893,70455.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771128851989,0.5602455,70450.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771128852240,0.07097674,70446.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771128852412,0.07097986,70443.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771128852645,0.07098086,70442.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771128852790,0.5602455,70449.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771128853009,0.07097904,70444.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771128853843,0.54368209,70448.0,70431.0,0.02326057]
["bitfinex","BTCUSD",1771128854065,0.0709856,70437.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771128855145,0.07098332,70440.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771128855355,0.07098351,70439.0,70430.0,0.00024981]
["bitfinex","BTCUSD",1771128855708,0.07097625,70447.0,70438.0,0.07098396]
["bitfinex","BTCUSD",1771128855908,0.28389734,70449.0,70431.0,0.02326057]
["bitfinex","BTCUSD",1771128856228,0.07098283,70440.0,70432.0,0.07098954]
["bitfinex","BTCUSD",1771128857009,0.07098387,70439.0,70431.0,0.09425201]
["bitfinex","BTCUSD",1771128857416,0.07098253,70440.0,70432.0,0.07099034]
["bitfinex","BTCUSD",1771128858619,0.07098353,70439.0,70432.0,0.07099034]
["bitfinex","BTCUSD",1771128859046,0.07098249,70440.0,70432.0,0.07099034]
["bitfinex","BTCUSD",1771128859383,0.07098138,70441.0,70431.0,0.09425186]
["bitfinex","BTCUSD",1771128859520,0.54368209,70443.0,70431.0,0.09425186]
["bitfinex","BTCUSD",1771128859521,0.54368209,70443.0,70431.0,0.02326057]
["bitfinex","BTCUSD",1771128859756,0.07098038,70442.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771128859922,0.55100614,70443.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771128859923,0.07098622,70437.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771128860118,0.07098398,70439.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771128860325,0.07098559,70437.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771128861127,0.07098458,70438.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771128861324,0.07098568,70437.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771128861538,0.00012,70440.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128861761,0.07099133,70432.0,70424.0,0.07099764]
["bitfinex","BTCUSD",1771128862111,0.07099438,70429.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128862397,0.33411163,70440.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128862398,0.00012,70450.0,70432.0,0.57930712]
["bitfinex","BTCUSD",1771128862692,0.00012,70450.0,70438.0,0.02326057]
["bitfinex","BTCUSD",1771128862864,0.00012,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771128863068,0.00012,70450.0,70447.0,0.07097447]
["bitfinex","BTCUSD",1771128863235,0.00012,70450.0,70446.0,0.07097447]
["bitfinex","BTCUSD",1771128863436,0.00012,70450.0,70446.0,0.02326057]
["bitfinex","BTCUSD",1771128864259,0.00012,70450.0,70441.0,0.02326057]
["bitfinex","BTCUSD",1771128865487,0.07109233,70450.0,70442.0,0.07098029]
["bitfinex","BTCUSD",1771128866807,0.07109233,70450.0,70441.0,0.02326057]
["bitfinex","BTCUSD",1771128867011,0.07097927,70444.0,70434.0,0.34008]
["bitfinex","BTCUSD",1771128867235,0.07097927,70444.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1771128867435,0.07097963,70443.0,70434.0,0.34008]
["bitfinex","BTCUSD",1771128867609,0.07097846,70444.0,70434.0,0.34008]
["bitfinex","BTCUSD",1771128867834,0.02421098,70444.0,70432.0,0.0004327]
["bitfinex","BTCUSD",1771128868039,0.54368209,70440.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771128868244,0.56789307,70438.0,70421.0,0.34008]
["bitfinex","BTCUSD",1771128868416,0.02421098,70438.0,70424.0,0.07099752]
["bitfinex","BTCUSD",1771128868607,0.82762376,70437.0,70424.0,0.07099752]
["bitfinex","BTCUSD",1771128868807,0.07099038,70433.0,70424.0,0.07099752]
["bitfinex","BTCUSD",1771128869025,0.07099038,70433.0,70423.0,0.07119759]
["bitfinex","BTCUSD",1771128869026,0.54368209,70435.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128869227,0.54368209,70433.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128869583,0.07099259,70430.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128869759,0.07099106,70432.0,70424.0,0.07099849]
["bitfinex","BTCUSD",1771128869986,0.61467181,70433.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128870188,0.07099045,70432.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128870711,0.07099638,70427.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128871010,0.0709926,70430.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128871220,0.07099417,70429.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128871411,0.07099555,70427.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128871575,0.54368209,70431.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128872203,0.07099476,70428.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128872380,0.07099334,70430.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128873015,0.07099163,70431.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128873624,0.07099072,70432.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128873625,0.07099275,70430.0,70423.0,0.07119921]
["bitfinex","BTCUSD",1771128874170,0.07099275,70430.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128875626,0.07099398,70429.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128877937,0.07098945,70433.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128878146,0.36429098,70436.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128878147,0.07099412,70429.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128878347,0.36429098,70436.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771128878348,0.07099147,70431.0,70423.0,0.0004384]
["bitfinex","BTCUSD",1771128878547,0.34008,70436.0,70423.0,0.0004384]
["bitfinex","BTCUSD",1771128878754,0.07099677,70426.0,70423.0,0.0004384]
["bitfinex","BTCUSD",1771128879348,0.07099348,70430.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771128879569,0.0709976,70425.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771128879694,0.07099854,70424.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771128880966,0.07100154,70421.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771128881847,0.02421098,70429.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771128882052,0.07100154,70421.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771128883932,0.28397796,70430.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771128883933,0.0009527,70440.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771128884049,0.0009527,70440.0,70423.0,0.28399474]
["bitfinex","BTCUSD",1771128884050,0.07098463,70438.0,70423.0,0.28399474]
["bitfinex","BTCUSD",1771128884253,0.07098893,70434.0,70426.0,0.02440549]
["bitfinex","BTCUSD",1771128884468,0.28393361,70439.0,70426.0,0.09540123]
["bitfinex","BTCUSD",1771128884673,0.07098844,70434.0,70426.0,0.09540123]
["bitfinex","BTCUSD",1771128884929,0.07098642,70436.0,70427.0,0.07099467]
["bitfinex","BTCUSD",1771128885135,0.0009527,70440.0,70426.0,0.09540162]
["bitfinex","BTCUSD",1771128885452,0.07098785,70435.0,70427.0,0.07099504]
["bitfinex","BTCUSD",1771128885652,0.07098457,70438.0,70430.0,0.07099224]
["bitfinex","BTCUSD",1771128885979,0.07098657,70436.0,70428.0,0.07099392]
["bitfinex","BTCUSD",1771128886246,0.0009527,70440.0,70428.0,0.02440549]
["bitfinex","BTCUSD",1771128886446,0.0009527,70440.0,70428.0,0.3083821]
["bitfinex","BTCUSD",1771128886742,0.0009527,70440.0,70425.0,0.34016]
["bitfinex","BTCUSD",1771128886878,0.0009527,70440.0,70436.0,0.09539098]
["bitfinex","BTCUSD",1771128887078,0.0009527,70440.0,70436.0,0.02440549]
["bitfinex","BTCUSD",1771128887327,0.0009527,70440.0,70434.0,0.07098816]
["bitfinex","BTCUSD",1771128887843,0.0009527,70440.0,70430.0,0.02440549]
["bitfinex","BTCUSD",1771128888047,0.0009527,70440.0,70435.0,0.07098651]
["bitfinex","BTCUSD",1771128888189,0.0009527,70440.0,70435.0,0.02440549]
["bitfinex","BTCUSD",1771128888595,0.0004,70448.0,70431.0,0.55178224]
["bitfinex","BTCUSD",1771128888834,0.0004,70448.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771128889241,0.07137449,70448.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771128889418,0.07097652,70446.0,70440.0,0.02440549]
["bitfinex","BTCUSD",1771128890242,0.07137449,70448.0,70440.0,0.0709823]
["bitfinex","BTCUSD",1771128890642,0.07097546,70447.0,70439.0,0.09538858]
["bitfinex","BTCUSD",1771128891020,0.0004,70448.0,70442.0,0.07098014]
["bitfinex","BTCUSD",1771128891536,0.07096829,70454.0,70441.0,0.09538587]
["bitfinex","BTCUSD",1771128891737,0.07096829,70454.0,70447.0,0.07097505]
["bitfinex","BTCUSD",1771128891936,0.0004,70455.0,70447.0,0.07097505]
["bitfinex","BTCUSD",1771128892360,0.07096829,70454.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1771128892973,0.0004,70455.0,70444.0,0.07097812]
["bitfinex","BTCUSD",1771128893424,0.07097324,70450.0,70442.0,0.09538512]
["bitfinex","BTCUSD",1771128893631,0.07097324,70451.0,70442.0,0.09538512]
["bitfinex","BTCUSD",1771128893775,0.07097232,70450.0,70442.0,0.09538512]
["bitfinex","BTCUSD",1771128893988,0.0709734,70449.0,70442.0,0.09538512]
["bitfinex","BTCUSD",1771128894295,0.02332711,70455.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771128894450,0.07097602,70447.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771128894654,0.33382531,70450.0,70437.0,0.36456549]
["bitfinex","BTCUSD",1771128894858,0.33382531,70450.0,70431.0,0.02483819]
["bitfinex","BTCUSD",1771128894859,0.0709797,70443.0,70431.0,0.02483819]
["bitfinex","BTCUSD",1771128895110,0.07097932,70444.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1771128895310,0.07098148,70441.0,70434.0,0.07118821]
["bitfinex","BTCUSD",1771128895515,0.07097971,70443.0,70436.0,0.0709862]
["bitfinex","BTCUSD",1771128895895,0.07097821,70445.0,70437.0,0.07098457]
["bitfinex","BTCUSD",1771128896090,0.07097821,70445.0,70436.0,0.07098548]
["bitfinex","BTCUSD",1771128896342,0.07097821,70445.0,70437.0,0.07098453]
["bitfinex","BTCUSD",1771128896665,0.07097859,70444.0,70437.0,0.07098453]
["bitfinex","BTCUSD",1771128897022,0.07098194,70441.0,70434.0,0.07118791]
["bitfinex","BTCUSD",1771128897221,0.07097941,70443.0,70436.0,0.07098619]
["bitfinex","BTCUSD",1771128897465,0.33434531,70450.0,70434.0,0.07118804]
["bitfinex","BTCUSD",1771128897466,0.07097534,70447.0,70435.0,0.02440549]
["bitfinex","BTCUSD",1771128897640,0.07097646,70446.0,70435.0,0.02440549]
["bitfinex","BTCUSD",1771128898052,0.02224515,70557.0,70434.0,0.55198224]
["bitfinex","BTCUSD",1771128898053,0.00012,70460.0,70457.0,0.02440549]
["bitfinex","BTCUSD",1771128898280,0.00012,70460.0,70452.0,0.34012]
["bitfinex","BTCUSD",1771128898482,0.00012,70460.0,70453.0,0.0709686]
["bitfinex","BTCUSD",1771128898711,0.00012,70460.0,70457.0,0.07096459]
["bitfinex","BTCUSD",1771128898862,0.07108425,70460.0,70453.0,0.09537467]
["bitfinex","BTCUSD",1771128899072,0.00012,70460.0,70453.0,0.09537467]
["bitfinex","BTCUSD",1771128899269,0.00024972,70460.0,70453.0,0.02440549]
["bitfinex","BTCUSD",1771128899470,0.00024972,70460.0,70454.0,0.07096826]
["bitfinex","BTCUSD",1771128900179,0.00024972,70460.0,70453.0,0.09537469]
["bitfinex","BTCUSD",1771128900393,0.00024972,70460.0,70454.0,0.07096804]
["bitfinex","BTCUSD",1771128900599,0.00024972,70460.0,70455.0,0.07096718]
["bitfinex","BTCUSD",1771128900767,0.00024972,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771128901166,0.00024972,70460.0,70458.0,0.07096421]
["bitfinex","BTCUSD",1771128901379,0.00024972,70460.0,70457.0,0.07096455]
["bitfinex","BTCUSD",1771128901585,0.00012,70470.0,70453.0,0.28387316]
["bitfinex","BTCUSD",1771128901786,0.07095318,70469.0,70462.0,0.07095927]
["bitfinex","BTCUSD",1771128902035,0.07095421,70468.0,70462.0,0.00012972]
["bitfinex","BTCUSD",1771128902233,0.00012,70470.0,70462.0,0.00012972]
["bitfinex","BTCUSD",1771128902449,0.07095498,70468.0,70462.0,0.00012972]
["bitfinex","BTCUSD",1771128902627,0.07095795,70465.0,70462.0,0.00012972]
["bitfinex","BTCUSD",1771128902827,0.07095889,70464.0,70462.0,0.00012972]
["bitfinex","BTCUSD",1771128903022,0.07095692,70466.0,70462.0,0.00012972]
["bitfinex","BTCUSD",1771128903231,0.09389842,70451.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771128903428,0.07097721,70446.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771128903626,0.00012974,70446.0,70441.0,0.07110137]
["bitfinex","BTCUSD",1771128903828,0.00012974,70446.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771128904232,0.00012974,70446.0,70442.0,0.02460549]
["bitfinex","BTCUSD",1771128904408,0.00012974,70446.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771128904609,0.00012,70460.0,70445.0,0.07097685]
["bitfinex","BTCUSD",1771128904850,0.28385551,70459.0,70444.0,0.02440549]
["bitfinex","BTCUSD",1771128905080,0.07108325,70460.0,70444.0,0.09538382]
["bitfinex","BTCUSD",1771128905287,0.07096853,70454.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1771128905486,0.07096929,70453.0,70444.0,0.09538343]
["bitfinex","BTCUSD",1771128905696,0.07096929,70453.0,70445.0,0.07097707]
["bitfinex","BTCUSD",1771128905896,0.07096628,70456.0,70446.0,0.07097627]
["bitfinex","BTCUSD",1771128906315,0.00012,70460.0,70444.0,0.02440549]
["bitfinex","BTCUSD",1771128906450,0.00012,70460.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1771128906655,0.07096831,70454.0,70446.0,0.09538184]
["bitfinex","BTCUSD",1771128907059,0.07096839,70454.0,70446.0,0.09538184]
["bitfinex","BTCUSD",1771128907280,0.07096944,70453.0,70446.0,0.09538184]
["bitfinex","BTCUSD",1771128907513,0.07096944,70453.0,70446.0,0.02440549]
["bitfinex","BTCUSD",1771128907713,0.0709703,70452.0,70443.0,0.07097918]
["bitfinex","BTCUSD",1771128908064,0.0709717,70451.0,70442.0,0.0711802]
["bitfinex","BTCUSD",1771128908786,0.07097316,70450.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771128909219,0.07097316,70450.0,70442.0,0.0711802]
["bitfinex","BTCUSD",1771128909430,0.07097316,70450.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771128909849,0.07097316,70450.0,70442.0,0.07118034]
["bitfinex","BTCUSD",1771128910270,0.07097354,70449.0,70442.0,0.07118034]
["bitfinex","BTCUSD",1771128910599,0.07097316,70450.0,70442.0,0.07118034]
["bitfinex","BTCUSD",1771128910800,0.07097316,70450.0,70443.0,0.34008]
["bitfinex","BTCUSD",1771128911125,0.07097509,70448.0,70443.0,0.34008]
["bitfinex","BTCUSD",1771128911287,0.07097338,70449.0,70443.0,0.34008]
["bitfinex","BTCUSD",1771128911479,0.07097257,70450.0,70443.0,0.41105875]
["bitfinex","BTCUSD",1771128911803,0.07097232,70450.0,70443.0,0.34008]
["bitfinex","BTCUSD",1771128912383,0.07097359,70449.0,70443.0,0.34008]
["bitfinex","BTCUSD",1771128913020,0.0004,70450.0,70442.0,9.0002]
["bitfinex","BTCUSD",1771128913021,0.07097784,70445.0,70442.0,9.0002]
["bitfinex","BTCUSD",1771128913447,0.07097937,70443.0,70442.0,9.0002]
["bitfinex","BTCUSD",1771128914256,0.09502113,70443.0,70442.0,9.0002]
["bitfinex","BTCUSD",1771128914463,0.02404176,70443.0,70442.0,9.0002]
["bitfinex","BTCUSD",1771128914723,0.06151457,70446.0,70442.0,9.0002]
["bitfinex","BTCUSD",1771128914921,0.08555633,70446.0,70442.0,9.0002]
["bitfinex","BTCUSD",1771128915051,0.02404176,70445.0,70442.0,9.0002]
["bitfinex","BTCUSD",1771128915257,0.07097909,70444.0,70442.0,9.0002]
["bitfinex","BTCUSD",1771128915481,0.09502113,70443.0,70442.0,6.13400112]
["bitfinex","BTCUSD",1771128915854,0.09502113,70443.0,70442.0,4.53309964]
["bitfinex","BTCUSD",1771128916054,0.10830173,70443.0,70442.0,4.23259964]
["bitfinex","BTCUSD",1771128916263,0.10829812,70443.0,70442.0,4.23259964]
["bitfinex","BTCUSD",1771128916489,0.09502113,70443.0,70442.0,4.23259964]
["bitfinex","BTCUSD",1771128917294,0.09088,70448.0,70442.0,4.23259964]
["bitfinex","BTCUSD",1771128917295,0.00012,70460.0,70442.0,5.73259964]
["bitfinex","BTCUSD",1771128917517,0.01892246,70453.0,70443.0,1.49258123]
["bitfinex","BTCUSD",1771128917722,0.01892246,70452.0,70443.0,1.49258123]
["bitfinex","BTCUSD",1771128917931,0.07097396,70449.0,70443.0,1.49258123]
["bitfinex","BTCUSD",1771128918125,0.07097449,70448.0,70443.0,1.49258123]
["bitfinex","BTCUSD",1771128918335,0.0709742,70449.0,70442.0,4.23259964]
["bitfinex","BTCUSD",1771128918545,0.07097279,70450.0,70443.0,1.49258123]
["bitfinex","BTCUSD",1771128918763,0.07097433,70449.0,70443.0,1.49258123]
["bitfinex","BTCUSD",1771128919056,0.07097238,70450.0,70442.0,4.23259964]
["bitfinex","BTCUSD",1771128919381,0.01892246,70452.0,70443.0,1.49258123]
["bitfinex","BTCUSD",1771128919573,0.08989367,70452.0,70443.0,1.49258123]
["bitfinex","BTCUSD",1771128919753,0.07097121,70452.0,70443.0,1.49258123]
["bitfinex","BTCUSD",1771128919949,0.07097121,70452.0,70443.0,1.35207112]
["bitfinex","BTCUSD",1771128920973,0.07097121,70452.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771128920974,0.07097366,70449.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771128921176,0.56299743,70452.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771128921382,0.0709729,70450.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771128921699,0.07097251,70450.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771128922700,0.07097336,70449.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771128922924,0.56299743,70452.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771128923124,0.41104961,70453.0,70443.0,1.35227112]
["bitfinex","BTCUSD",1771128923287,0.34008,70453.0,70443.0,1.35227112]
["bitfinex","BTCUSD",1771128923485,0.0709703,70452.0,70443.0,1.35227112]
["bitfinex","BTCUSD",1771128923698,0.01892246,70453.0,70443.0,1.35227112]
["bitfinex","BTCUSD",1771128923905,0.0004,70456.0,70443.0,1.35227112]
["bitfinex","BTCUSD",1771128924334,0.0004,70456.0,70444.0,0.02378865]
["bitfinex","BTCUSD",1771128924545,0.0004,70456.0,70450.0,0.07097142]
["bitfinex","BTCUSD",1771128925157,0.0004,70456.0,70445.0,0.87221297]
["bitfinex","BTCUSD",1771128925158,0.07097937,70443.0,70442.0,0.27916485]
["bitfinex","BTCUSD",1771128925501,0.42998183,70443.0,70442.0,0.21419317]
["bitfinex","BTCUSD",1771128925693,0.42998183,70443.0,70442.0,0.19288556]
["bitfinex","BTCUSD",1771128926067,0.42998183,70443.0,70442.0,0.17157795]
["bitfinex","BTCUSD",1771128926283,0.42998183,70443.0,70442.0,0.15027034]
["bitfinex","BTCUSD",1771128926461,0.42998183,70443.0,70442.0,0.12896273]
["bitfinex","BTCUSD",1771128926661,0.42998183,70443.0,70442.0,0.10765512]
["bitfinex","BTCUSD",1771128926864,0.42998183,70443.0,70442.0,0.08634751]
["bitfinex","BTCUSD",1771128927064,0.42998183,70443.0,70442.0,0.06324282]
["bitfinex","BTCUSD",1771128927267,0.42998183,70443.0,70442.0,0.0133737]
["bitfinex","BTCUSD",1771128927633,0.08990384,70441.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771128929071,0.07098743,70435.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771128929429,0.07109791,70435.0,70434.0,1e-08]
["bitfinex","BTCUSD",1771128930110,0.07109791,70435.0,70434.0,1.18353746]
["bitfinex","BTCUSD",1771128930464,0.07109791,70435.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771128930465,0.07099146,70431.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771128932263,0.0704965,70426.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771128932690,0.0709955,70427.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771128932897,0.07099549,70427.0,70426.0,0.65848587]
["bitfinex","BTCUSD",1771128933078,0.07099549,70427.0,70426.0,0.43278291]
["bitfinex","BTCUSD",1771128933594,0.1497,70457.0,70427.0,0.02428865]
["bitfinex","BTCUSD",1771128933787,0.07096746,70455.0,70432.0,0.30774645]
["bitfinex","BTCUSD",1771128934010,0.01892246,70457.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771128934151,0.07097024,70453.0,70439.0,0.02378865]
["bitfinex","BTCUSD",1771128934348,0.07109261,70450.0,70439.0,0.02378865]
["bitfinex","BTCUSD",1771128934550,0.07109253,70450.0,70439.0,0.02378865]
["bitfinex","BTCUSD",1771128934768,0.40491784,70450.0,70439.0,0.61209604]
["bitfinex","BTCUSD",1771128934978,0.07097442,70448.0,70439.0,0.02378865]
["bitfinex","BTCUSD",1771128935580,0.33394531,70450.0,70440.0,0.43266291]
["bitfinex","BTCUSD",1771128935786,0.01892246,70449.0,70440.0,0.43266291]
["bitfinex","BTCUSD",1771128936191,0.0709762,70447.0,70440.0,0.43266291]
["bitfinex","BTCUSD",1771128936506,0.07097534,70447.0,70440.0,0.43266291]
["bitfinex","BTCUSD",1771128936706,0.07097534,70447.0,70439.0,0.046]
["bitfinex","BTCUSD",1771128936909,0.01892246,70449.0,70434.0,0.43266291]
["bitfinex","BTCUSD",1771128937112,0.33382531,70444.0,70434.0,0.43266291]
["bitfinex","BTCUSD",1771128937310,0.07097668,70446.0,70440.0,0.046]
["bitfinex","BTCUSD",1771128937511,0.07097668,70446.0,70434.0,0.43266291]
["bitfinex","BTCUSD",1771128937806,0.02292246,70447.0,70439.0,0.046]
["bitfinex","BTCUSD",1771128938006,0.09389807,70447.0,70439.0,0.046]
["bitfinex","BTCUSD",1771128938207,0.07097838,70444.0,70434.0,0.43266291]
["bitfinex","BTCUSD",1771128938421,0.07097838,70444.0,70440.0,0.046]
["bitfinex","BTCUSD",1771128938770,0.01892246,70444.0,70440.0,0.0462]
["bitfinex","BTCUSD",1771128938996,0.08990086,70444.0,70440.0,0.0462]
["bitfinex","BTCUSD",1771128939400,0.01892246,70444.0,70440.0,0.0462]
["bitfinex","BTCUSD",1771128939616,0.01892246,70444.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771128939798,0.08990156,70444.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771128939999,0.07097937,70443.0,70432.0,0.34036]
["bitfinex","BTCUSD",1771128940208,0.33382531,70442.0,70433.0,0.43266291]
["bitfinex","BTCUSD",1771128940405,0.33382531,70442.0,70440.0,0.046]
["bitfinex","BTCUSD",1771128940605,0.02292246,70444.0,70440.0,0.046]
["bitfinex","BTCUSD",1771128940846,0.0709763,70447.0,70432.0,0.34036]
["bitfinex","BTCUSD",1771128941052,0.004,70443.0,70434.0,0.43266291]
["bitfinex","BTCUSD",1771128941253,0.0709738,70449.0,70435.0,0.59920759]
["bitfinex","BTCUSD",1771128941461,0.0004,70458.0,70435.0,0.57431368]
["bitfinex","BTCUSD",1771128941799,0.33394531,70470.0,70455.0,0.07096639]
["bitfinex","BTCUSD",1771128941990,0.07095365,70469.0,70455.0,0.02489391]
["bitfinex","BTCUSD",1771128942130,0.07095433,70468.0,70455.0,0.02356991]
["bitfinex","BTCUSD",1771128942328,0.07095571,70467.0,70455.0,0.02356991]
["bitfinex","BTCUSD",1771128942528,0.33382531,70465.0,70455.0,0.02356991]
["bitfinex","BTCUSD",1771128942953,0.4045046,70465.0,70455.0,0.02356991]
["bitfinex","BTCUSD",1771128943149,0.0034,70464.0,70455.0,0.04956991]
["bitfinex","BTCUSD",1771128943558,0.0034,70464.0,70455.0,0.05056991]
["bitfinex","BTCUSD",1771128945670,0.0034,70464.0,70455.0,0.04956991]
["bitfinex","BTCUSD",1771128945873,0.0034,70464.0,70455.0,0.05056991]
["bitfinex","BTCUSD",1771128946075,0.0004,70464.0,70455.0,0.02456991]
["bitfinex","BTCUSD",1771128946415,0.02282696,70454.0,70438.0,0.02276512]
["bitfinex","BTCUSD",1771128946616,0.02282696,70454.0,70446.0,0.43266291]
["bitfinex","BTCUSD",1771128947478,0.02282696,70454.0,70444.0,0.07097831]
["bitfinex","BTCUSD",1771128947676,0.02282696,70454.0,70445.0,0.43266291]
["bitfinex","BTCUSD",1771128948215,0.07096929,70453.0,70445.0,0.43266291]
["bitfinex","BTCUSD",1771128948428,0.02282696,70454.0,70445.0,0.43266291]
["bitfinex","BTCUSD",1771128948984,0.02282696,70453.0,70446.0,0.003]
["bitfinex","BTCUSD",1771128949206,0.07097042,70452.0,70446.0,0.003]
["bitfinex","BTCUSD",1771128949407,0.07253498,70454.0,70440.0,0.00032]
["bitfinex","BTCUSD",1771128949604,0.40451966,70450.0,70445.0,0.003]
["bitfinex","BTCUSD",1771128949804,0.02282696,70449.0,70445.0,0.003]
["bitfinex","BTCUSD",1771128950008,0.07097441,70448.0,70440.0,0.00032]
["bitfinex","BTCUSD",1771128950184,0.02282696,70448.0,70440.0,0.00032]
["bitfinex","BTCUSD",1771128950394,0.02282696,70442.0,70434.0,0.34012]
["bitfinex","BTCUSD",1771128950593,0.02282696,70442.0,70434.0,0.3405527]
["bitfinex","BTCUSD",1771128951433,0.02282696,70439.0,70434.0,0.0004327]
["bitfinex","BTCUSD",1771128951631,0.0709844,70439.0,70434.0,0.0004327]
["bitfinex","BTCUSD",1771128951996,0.09381439,70435.0,70434.0,0.00030805]
["bitfinex","BTCUSD",1771128952352,0.02282696,70435.0,70434.0,0.003]
["bitfinex","BTCUSD",1771128952559,0.02282696,70435.0,70427.0,0.34012]
["bitfinex","BTCUSD",1771128952560,0.07098949,70433.0,70427.0,0.34012]
["bitfinex","BTCUSD",1771128952731,0.02282696,70437.0,70427.0,0.34024974]
["bitfinex","BTCUSD",1771128952927,0.02282696,70436.0,70434.0,0.003]
["bitfinex","BTCUSD",1771128953328,0.07098418,70439.0,70427.0,0.34024974]
["bitfinex","BTCUSD",1771128953627,0.006,70435.0,70427.0,0.92953203]
["bitfinex","BTCUSD",1771128954050,0.07098418,70439.0,70427.0,0.92953203]
["bitfinex","BTCUSD",1771128954618,0.07110315,70440.0,70427.0,0.92953203]
["bitfinex","BTCUSD",1771128954835,0.07110315,70440.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128955044,0.09381057,70439.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128955237,0.009,70436.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128955487,0.09381057,70439.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128955901,0.07098743,70435.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128957082,0.00012,70440.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128957083,0.07110295,70440.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128957285,0.00012,70440.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128957486,0.00012,70440.0,70434.0,0.58948229]
["bitfinex","BTCUSD",1771128957686,0.00012,70440.0,70434.0,0.61224741]
["bitfinex","BTCUSD",1771128957900,0.00012,70440.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128958779,0.07110245,70440.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128958924,0.08010245,70440.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128959106,0.07098369,70439.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128959506,0.07098461,70438.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128959710,0.03194696,70440.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128959913,0.02294696,70440.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128960114,0.009,70439.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771128960360,0.009,70439.0,70434.0,1e-08]
["bitfinex","BTCUSD",1771128960683,0.02282696,70438.0,70434.0,1e-08]
["bitfinex","BTCUSD",1771128961012,0.009,70439.0,70434.0,1e-08]
["bitfinex","BTCUSD",1771128961207,0.00012,70440.0,70434.0,0.61204742]
["bitfinex","BTCUSD",1771128961714,0.07137616,70447.0,70436.0,0.61204741]
["bitfinex","BTCUSD",1771128961913,0.0004,70447.0,70438.0,0.58928229]
["bitfinex","BTCUSD",1771128962148,0.07097759,70445.0,70434.0,0.61204742]
["bitfinex","BTCUSD",1771128962367,0.008,70439.0,70435.0,0.61204741]
["bitfinex","BTCUSD",1771128962570,0.07097761,70445.0,70434.0,1e-08]
["bitfinex","BTCUSD",1771128962995,0.07097635,70446.0,70434.0,0.07098839]
["bitfinex","BTCUSD",1771128963279,0.0709795,70443.0,70434.0,1e-08]
["bitfinex","BTCUSD",1771128963592,0.07098042,70442.0,70434.0,1e-08]
["bitfinex","BTCUSD",1771128965097,0.07097977,70443.0,70434.0,1e-08]
["bitfinex","BTCUSD",1771128965374,0.07098326,70440.0,70435.0,0.34016]
["bitfinex","BTCUSD",1771128965564,0.02282696,70440.0,70435.0,0.34016]
["bitfinex","BTCUSD",1771128965849,0.09380961,70440.0,70435.0,0.34016]
["bitfinex","BTCUSD",1771128966196,0.07099343,70430.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771128966389,0.07098795,70435.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771128966590,0.07098984,70433.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771128967110,0.07098743,70435.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771128967279,0.07098988,70433.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771128967480,0.02282696,70434.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771128967690,0.07099055,70432.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771128968002,0.07099449,70428.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771128968816,0.02282696,70434.0,70425.0,1e-08]
["bitfinex","BTCUSD",1771128968817,0.09382346,70426.0,70425.0,1e-08]
["bitfinex","BTCUSD",1771128969031,0.09382346,70426.0,70425.0,0.00011049]
["bitfinex","BTCUSD",1771128970223,0.09382649,70423.0,70422.0,1e-08]
["bitfinex","BTCUSD",1771128970455,0.09382649,70423.0,70422.0,0.0001299]
["bitfinex","BTCUSD",1771128971059,0.0938285,70421.0,70420.0,1e-08]
["bitfinex","BTCUSD",1771128971266,0.09382951,70420.0,70419.0,1e-08]
["bitfinex","BTCUSD",1771128972565,0.10182951,70420.0,70419.0,1e-08]
["bitfinex","BTCUSD",1771128972971,0.69582951,70420.0,70419.0,1e-08]
["bitfinex","BTCUSD",1771128973400,0.02332743,70419.0,70407.0,0.0004576]
["bitfinex","BTCUSD",1771128973602,0.02332743,70415.0,70407.0,0.0004576]
["bitfinex","BTCUSD",1771128973768,0.02332743,70413.0,70407.0,0.0004576]
["bitfinex","BTCUSD",1771128974539,0.09433714,70413.0,70407.0,0.0004576]
["bitfinex","BTCUSD",1771128974723,0.0710089,70414.0,70407.0,0.0004576]
["bitfinex","BTCUSD",1771128974917,0.02332743,70417.0,70407.0,0.0004576]
["bitfinex","BTCUSD",1771128974918,0.07100801,70415.0,70407.0,0.0004576]
["bitfinex","BTCUSD",1771128975318,0.02344743,70430.0,70414.0,0.49883941]
["bitfinex","BTCUSD",1771128975472,0.07100752,70416.0,70413.0,0.3402]
["bitfinex","BTCUSD",1771128975678,0.00012,70430.0,70413.0,0.3402]
["bitfinex","BTCUSD",1771128975679,0.00012,70430.0,70415.0,0.55761264]
["bitfinex","BTCUSD",1771128975897,0.0004,70439.0,70425.0,0.58123159]
["bitfinex","BTCUSD",1771128976504,0.07098772,70435.0,70425.0,0.58123159]
["bitfinex","BTCUSD",1771128976716,0.0004,70439.0,70425.0,0.58123159]
["bitfinex","BTCUSD",1771128976920,0.07098828,70435.0,70425.0,0.92143159]
["bitfinex","BTCUSD",1771128977196,0.28394323,70437.0,70425.0,0.92143159]
["bitfinex","BTCUSD",1771128977423,0.0004,70439.0,70425.0,0.3402]
["bitfinex","BTCUSD",1771128977622,0.0004,70445.0,70425.0,0.3402]
["bitfinex","BTCUSD",1771128977623,0.07097837,70444.0,70433.0,0.55761264]
["bitfinex","BTCUSD",1771128977917,0.07097837,70444.0,70435.0,0.02361895]
["bitfinex","BTCUSD",1771128978322,0.07137769,70445.0,70435.0,0.02361895]
["bitfinex","BTCUSD",1771128978540,0.008,70439.0,70436.0,0.58123159]
["bitfinex","BTCUSD",1771128978755,0.07097837,70444.0,70437.0,0.3402]
["bitfinex","BTCUSD",1771128979052,0.00712298,70444.0,70437.0,0.3402]
["bitfinex","BTCUSD",1771128979571,0.07097437,70448.0,70438.0,0.58123159]
["bitfinex","BTCUSD",1771128979714,0.07097437,70448.0,70439.0,0.00940423]
["bitfinex","BTCUSD",1771128979918,0.07097744,70445.0,70439.0,0.56701687]
["bitfinex","BTCUSD",1771128980134,0.07097563,70447.0,70439.0,0.56701687]
["bitfinex","BTCUSD",1771128980468,0.0004,70444.0,70439.0,0.55761264]
["bitfinex","BTCUSD",1771128981375,0.07137851,70444.0,70437.0,0.3402]
["bitfinex","BTCUSD",1771128981575,0.0004,70444.0,70437.0,0.3402]
["bitfinex","BTCUSD",1771128981782,0.0074,70444.0,70437.0,0.3402]
["bitfinex","BTCUSD",1771128981932,0.07837851,70444.0,70437.0,0.3402]
["bitfinex","BTCUSD",1771128982341,0.0074,70444.0,70437.0,0.41118533]
["bitfinex","BTCUSD",1771128982580,0.00012,70450.0,70440.0,0.55761264]
["bitfinex","BTCUSD",1771128982753,0.07097332,70449.0,70440.0,0.58123159]
["bitfinex","BTCUSD",1771128982964,0.07097433,70448.0,70440.0,0.58123159]
["bitfinex","BTCUSD",1771128983136,0.0004,70453.0,70442.0,0.55761264]
["bitfinex","BTCUSD",1771128983340,0.07097145,70451.0,70444.0,0.55761264]
["bitfinex","BTCUSD",1771128983565,0.0004,70452.0,70444.0,0.54419804]
["bitfinex","BTCUSD",1771128983853,0.07097153,70451.0,70444.0,0.54419804]
["bitfinex","BTCUSD",1771128984040,0.0004,70452.0,70444.0,0.54419804]
["bitfinex","BTCUSD",1771128984241,0.07097225,70451.0,70444.0,0.54419804]
["bitfinex","BTCUSD",1771128984440,0.07697149,70451.0,70444.0,0.58419804]
["bitfinex","BTCUSD",1771128984764,0.006,70451.0,70444.0,0.56057909]
["bitfinex","BTCUSD",1771128985222,0.0004,70452.0,70444.0,0.52057909]
["bitfinex","BTCUSD",1771128985548,0.0004,70452.0,70446.0,0.55761264]
["bitfinex","BTCUSD",1771128985776,0.0713704,70452.0,70448.0,0.55761264]
["bitfinex","BTCUSD",1771128985991,0.0713704,70452.0,70447.0,0.36377895]
["bitfinex","BTCUSD",1771128986196,0.0713704,70452.0,70447.0,0.34016]
["bitfinex","BTCUSD",1771128986410,0.07097136,70451.0,70447.0,0.34016]
["bitfinex","BTCUSD",1771128986661,0.0004,70455.0,70447.0,0.34016]
["bitfinex","BTCUSD",1771128986662,0.02344743,70470.0,70448.0,0.55761264]
["bitfinex","BTCUSD",1771128986825,0.07095589,70467.0,70461.0,0.55761264]
["bitfinex","BTCUSD",1771128987004,0.07138878,70467.0,70462.0,0.34016]
["bitfinex","BTCUSD",1771128987407,0.00043289,70467.0,70462.0,0.34016]
["bitfinex","BTCUSD",1771128987610,0.00012,70470.0,70463.0,0.09092]
["bitfinex","BTCUSD",1771128987811,0.005,70464.0,70463.0,0.09092]
["bitfinex","BTCUSD",1771128988012,0.00024288,70470.0,70463.0,0.74311061]
["bitfinex","BTCUSD",1771128988358,0.00024288,70470.0,70465.0,0.07095711]
["bitfinex","BTCUSD",1771128988587,0.02358503,70486.0,70476.0,0.07094595]
["bitfinex","BTCUSD",1771128988758,0.02358503,70486.0,70477.0,0.34016]
["bitfinex","BTCUSD",1771128988956,0.09452154,70486.0,70477.0,0.3036615]
["bitfinex","BTCUSD",1771128989193,0.07093707,70485.0,70467.0,0.07095485]
["bitfinex","BTCUSD",1771128989384,0.40448977,70480.0,70468.0,0.43108]
["bitfinex","BTCUSD",1771128989560,0.07094653,70476.0,70469.0,0.43104]
["bitfinex","BTCUSD",1771128989765,0.02332743,70479.0,70469.0,0.43104]
["bitfinex","BTCUSD",1771128989965,0.02332743,70479.0,70473.0,0.07094872]
["bitfinex","BTCUSD",1771128990264,0.09427153,70479.0,70469.0,0.43104]
["bitfinex","BTCUSD",1771128990472,0.09427153,70479.0,70468.0,0.07095406]
["bitfinex","BTCUSD",1771128990473,0.09427132,70479.0,70470.0,0.34012]
["bitfinex","BTCUSD",1771128990848,0.0002576,70486.0,70470.0,0.34012]
["bitfinex","BTCUSD",1771128990849,0.02332743,70519.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771128991046,0.02332743,70519.0,70500.0,0.55761264]
["bitfinex","BTCUSD",1771128991047,0.09423118,70519.0,70500.0,0.55761264]
["bitfinex","BTCUSD",1771128991250,0.02332743,70519.0,70501.0,0.43104]
["bitfinex","BTCUSD",1771128991444,0.07090612,70516.0,70501.0,0.43104]
["bitfinex","BTCUSD",1771128991647,0.02332743,70519.0,70502.0,0.07091979]
["bitfinex","BTCUSD",1771128991648,0.28361553,70518.0,70502.0,0.07091979]
["bitfinex","BTCUSD",1771128992015,0.07090912,70513.0,70504.0,0.02361895]
["bitfinex","BTCUSD",1771128992231,0.00012981,70513.0,70509.0,0.07091249]
["bitfinex","BTCUSD",1771128992438,0.0709023,70520.0,70510.0,0.02361895]
["bitfinex","BTCUSD",1771128992642,0.33354729,70520.0,70511.0,0.34008]
["bitfinex","BTCUSD",1771128992775,0.33354729,70520.0,70511.0,0.34020981]
["bitfinex","BTCUSD",1771128992975,0.40444964,70520.0,70511.0,0.34020981]
["bitfinex","BTCUSD",1771128993195,0.33354729,70520.0,70511.0,0.34020981]
["bitfinex","BTCUSD",1771128993427,0.40444972,70520.0,70511.0,0.34020981]
["bitfinex","BTCUSD",1771128993634,0.33354729,70521.0,70511.0,0.34020981]
["bitfinex","BTCUSD",1771128993851,0.07116639,70524.0,70511.0,0.41111988]
["bitfinex","BTCUSD",1771128994047,0.56941796,70527.0,70511.0,0.34020981]
["bitfinex","BTCUSD",1771128994259,0.33354729,70530.0,70511.0,0.34020981]
["bitfinex","BTCUSD",1771128994410,0.33354729,70540.0,70517.0,0.55761264]
["bitfinex","BTCUSD",1771128994610,0.0109477,70547.0,70511.0,0.34020981]
["bitfinex","BTCUSD",1771128994611,0.33354729,70530.0,70511.0,0.00012981]
["bitfinex","BTCUSD",1771128994832,0.02332743,70520.0,70505.0,0.09088]
["bitfinex","BTCUSD",1771128995024,0.56941796,70514.0,70506.0,0.34004]
["bitfinex","BTCUSD",1771128995219,0.02332743,70515.0,70506.0,0.34004]
["bitfinex","BTCUSD",1771128995558,0.00012972,70520.0,70508.0,0.58123159]
["bitfinex","BTCUSD",1771128995758,0.00052972,70520.0,70510.0,0.07091171]
["bitfinex","BTCUSD",1771128995975,0.00052972,70520.0,70513.0,0.07090797]
["bitfinex","BTCUSD",1771128996154,0.07089282,70529.0,70516.0,0.55761264]
["bitfinex","BTCUSD",1771128996352,0.07089584,70526.0,70518.0,0.02361895]
["bitfinex","BTCUSD",1771128996566,0.07089599,70526.0,70518.0,0.55774236]
["bitfinex","BTCUSD",1771128996761,0.07089483,70527.0,70518.0,0.58136131]
["bitfinex","BTCUSD",1771128996968,0.56941796,70522.0,70503.0,0.02361895]
["bitfinex","BTCUSD",1771128997195,0.33354729,70520.0,70510.0,0.07091169]
["bitfinex","BTCUSD",1771128997395,0.07090113,70521.0,70508.0,0.07091294]
["bitfinex","BTCUSD",1771128997558,0.02345712,70522.0,70505.0,0.65214849]
["bitfinex","BTCUSD",1771128997765,0.07090187,70520.0,70505.0,0.65214849]
["bitfinex","BTCUSD",1771128997966,0.07090187,70520.0,70506.0,0.02361895]
["bitfinex","BTCUSD",1771128998163,0.07090409,70518.0,70507.0,0.33996]
["bitfinex","BTCUSD",1771128998370,0.07090409,70518.0,70510.0,0.00012]
["bitfinex","BTCUSD",1771128998371,0.07078409,70518.0,70510.0,0.00012]
["bitfinex","BTCUSD",1771128998568,0.07090278,70521.0,70510.0,0.00012]
["bitfinex","BTCUSD",1771128998830,0.09435891,70522.0,70510.0,0.00012]
["bitfinex","BTCUSD",1771128998988,0.00012,70530.0,70511.0,0.55761264]
["bitfinex","BTCUSD",1771128999157,0.00012,70530.0,70514.0,0.07090786]
["bitfinex","BTCUSD",1771128999355,0.07089617,70526.0,70515.0,0.02361895]
["bitfinex","BTCUSD",1771128999811,0.34354729,70550.0,70512.0,0.55761264]
["bitfinex","BTCUSD",1771129000132,0.33354729,70540.0,70513.0,0.02361895]
["bitfinex","BTCUSD",1771129000286,0.33354729,70540.0,70511.0,0.00012969]
["bitfinex","BTCUSD",1771129000287,0.28353516,70538.0,70520.0,0.0709017]
["bitfinex","BTCUSD",1771129000504,0.0708889,70533.0,70522.0,0.02361895]
["bitfinex","BTCUSD",1771129000674,0.07088991,70532.0,70523.0,0.43076]
["bitfinex","BTCUSD",1771129000880,0.0708904,70532.0,70522.0,0.02361895]
["bitfinex","BTCUSD",1771129001090,0.0708904,70532.0,70523.0,0.33992]
["bitfinex","BTCUSD",1771129001427,0.07088678,70536.0,70523.0,0.41081872]
["bitfinex","BTCUSD",1771129001623,0.07088689,70535.0,70524.0,0.07089708]
["bitfinex","BTCUSD",1771129001945,0.0002681,70539.0,70525.0,0.02294217]
["bitfinex","BTCUSD",1771129002496,0.07088778,70535.0,70525.0,0.02294217]
["bitfinex","BTCUSD",1771129003000,0.07088476,70538.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771129003143,0.0004,70533.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771129003546,0.0004,70533.0,70526.0,0.09486568]
["bitfinex","BTCUSD",1771129003753,0.07088577,70537.0,70527.0,0.02396987]
["bitfinex","BTCUSD",1771129003941,0.07088584,70536.0,70527.0,0.02396987]
["bitfinex","BTCUSD",1771129004149,0.07088942,70533.0,70527.0,0.02396987]
["bitfinex","BTCUSD",1771129004346,0.07088559,70537.0,70527.0,0.02396987]
["bitfinex","BTCUSD",1771129004549,0.0002681,70539.0,70527.0,0.02396987]
["bitfinex","BTCUSD",1771129004951,0.07088911,70533.0,70527.0,0.02396987]
["bitfinex","BTCUSD",1771129005175,0.07088669,70536.0,70527.0,0.02396987]
["bitfinex","BTCUSD",1771129005371,0.0002681,70539.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771129005683,0.07088988,70532.0,70527.0,0.33984]
["bitfinex","BTCUSD",1771129006066,0.59326838,70538.0,70527.0,0.33984]
["bitfinex","BTCUSD",1771129006067,0.07088877,70534.0,70527.0,0.33984]
["bitfinex","BTCUSD",1771129006587,0.0708891,70533.0,70528.0,0.02396987]
["bitfinex","BTCUSD",1771129006811,0.07089081,70531.0,70528.0,0.02396987]
["bitfinex","BTCUSD",1771129006979,0.07089181,70530.0,70528.0,0.02396987]
["bitfinex","BTCUSD",1771129007583,0.28354896,70535.0,70528.0,0.02396987]
["bitfinex","BTCUSD",1771129007584,0.0002681,70539.0,70528.0,0.02396987]
["bitfinex","BTCUSD",1771129007965,0.0109477,70547.0,70530.0,0.58277623]
["bitfinex","BTCUSD",1771129008284,0.08182308,70547.0,70537.0,0.02396987]
["bitfinex","BTCUSD",1771129008645,0.08182308,70547.0,70539.0,0.02396987]
["bitfinex","BTCUSD",1771129008811,0.07087609,70546.0,70539.0,0.02396987]
["bitfinex","BTCUSD",1771129009017,0.0109477,70547.0,70539.0,0.02396987]
["bitfinex","BTCUSD",1771129009164,0.07087888,70543.0,70538.0,0.3398]
["bitfinex","BTCUSD",1771129009520,0.07088063,70542.0,70539.0,0.02396987]
["bitfinex","BTCUSD",1771129009863,0.00043246,70543.0,70539.0,0.02396987]
["bitfinex","BTCUSD",1771129010266,0.0004,70548.0,70540.0,0.02396987]
["bitfinex","BTCUSD",1771129010490,0.07087806,70544.0,70538.0,0.3398]
["bitfinex","BTCUSD",1771129010722,0.07087783,70544.0,70538.0,0.3398]
["bitfinex","BTCUSD",1771129010924,0.07087783,70544.0,70533.0,0.58277623]
["bitfinex","BTCUSD",1771129011099,0.07087783,70544.0,70539.0,0.3398]
["bitfinex","BTCUSD",1771129011503,0.07087759,70545.0,70539.0,0.3398]
["bitfinex","BTCUSD",1771129012110,0.07087871,70544.0,70539.0,0.3398]
["bitfinex","BTCUSD",1771129012288,0.0004,70547.0,70537.0,0.33976]
["bitfinex","BTCUSD",1771129012289,0.07088197,70540.0,70537.0,0.33976]
["bitfinex","BTCUSD",1771129012492,0.07212983,70547.0,70537.0,0.33976]
["bitfinex","BTCUSD",1771129012904,0.59326838,70551.0,70537.0,0.33976]
["bitfinex","BTCUSD",1771129012905,0.33976,70563.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1771129013108,0.07110902,70558.0,70544.0,0.07087725]
["bitfinex","BTCUSD",1771129013311,0.07110902,70558.0,70545.0,0.65365281]
["bitfinex","BTCUSD",1771129013510,0.07110902,70558.0,70538.0,0.00012966]
["bitfinex","BTCUSD",1771129013511,0.07087161,70551.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771129013734,0.0002452,70558.0,70541.0,0.58277623]
["bitfinex","BTCUSD",1771129013941,0.2834651,70556.0,70541.0,0.58277623]
["bitfinex","BTCUSD",1771129014109,0.07086641,70556.0,70544.0,0.0708768]
["bitfinex","BTCUSD",1771129014431,0.07086503,70557.0,70545.0,0.58277623]
["bitfinex","BTCUSD",1771129014634,0.0002452,70558.0,70546.0,0.07087492]
["bitfinex","BTCUSD",1771129014837,0.07086469,70557.0,70547.0,0.58277623]
["bitfinex","BTCUSD",1771129015069,0.0002452,70558.0,70547.0,0.58277623]
["bitfinex","BTCUSD",1771129015402,0.0002452,70558.0,70542.0,0.2]
["bitfinex","BTCUSD",1771129015606,0.0002452,70558.0,70548.0,0.58277623]
["bitfinex","BTCUSD",1771129015830,0.0002452,70558.0,70549.0,0.33972]
["bitfinex","BTCUSD",1771129015971,0.0002452,70558.0,70550.0,0.58277623]
["bitfinex","BTCUSD",1771129016571,0.07110897,70558.0,70550.0,0.58277623]
["bitfinex","BTCUSD",1771129016776,0.0002452,70558.0,70550.0,0.58277623]
["bitfinex","BTCUSD",1771129016993,0.0711091,70558.0,70550.0,0.58277623]
["bitfinex","BTCUSD",1771129017225,0.07110892,70558.0,70550.0,0.58277623]
["bitfinex","BTCUSD",1771129017436,0.0002452,70558.0,70550.0,0.58277623]
["bitfinex","BTCUSD",1771129018137,0.0002452,70558.0,70549.0,0.33972]
["bitfinex","BTCUSD",1771129018138,0.0002452,70558.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1771129018313,0.0004,70558.0,70550.0,0.58277623]
["bitfinex","BTCUSD",1771129018727,0.0004,70558.0,70550.0,0.65364768]
["bitfinex","BTCUSD",1771129018927,0.07126405,70558.0,70550.0,0.58277623]
["bitfinex","BTCUSD",1771129019123,0.0004,70558.0,70550.0,0.58277623]
["bitfinex","BTCUSD",1771129019878,0.07086546,70557.0,70550.0,0.001]
["bitfinex","BTCUSD",1771129020103,0.0004,70558.0,70550.0,0.001]
["bitfinex","BTCUSD",1771129020596,0.01321585,70557.0,70550.0,0.001]
["bitfinex","BTCUSD",1771129020759,0.01321585,70556.0,70550.0,0.001]
["bitfinex","BTCUSD",1771129020959,0.0004,70558.0,70550.0,0.001]
["bitfinex","BTCUSD",1771129020960,0.01321585,70555.0,70550.0,0.001]
["bitfinex","BTCUSD",1771129021287,0.01321585,70555.0,70549.0,0.33972]
["bitfinex","BTCUSD",1771129021288,0.06586664,70556.0,70549.0,0.33972]
["bitfinex","BTCUSD",1771129021439,0.01321685,70555.0,70550.0,0.001]
["bitfinex","BTCUSD",1771129021624,0.07212983,70558.0,70550.0,0.001]
["bitfinex","BTCUSD",1771129021822,0.01321685,70557.0,70550.0,0.001]
["bitfinex","BTCUSD",1771129022027,0.23966782,70559.0,70549.0,0.33972]
["bitfinex","BTCUSD",1771129022294,0.01321685,70558.0,70550.0,0.001]
["bitfinex","BTCUSD",1771129022510,0.07086586,70556.0,70550.0,0.001]
["bitfinex","BTCUSD",1771129022941,0.07086575,70556.0,70549.0,0.33972]
["bitfinex","BTCUSD",1771129023512,0.07086469,70557.0,70549.0,0.33972]
["bitfinex","BTCUSD",1771129023712,0.03586491,70558.0,70530.0,0.58277623]
["bitfinex","BTCUSD",1771129023880,0.07087313,70549.0,70536.0,0.07088487]
["bitfinex","BTCUSD",1771129024082,0.40372743,70550.0,70541.0,0.2792]
["bitfinex","BTCUSD",1771129024285,0.33285525,70550.0,70541.0,0.35008054]
["bitfinex","BTCUSD",1771129024484,0.33285525,70550.0,70541.0,0.2792]
["bitfinex","BTCUSD",1771129024889,0.03586491,70545.0,70541.0,0.2792]
["bitfinex","BTCUSD",1771129025246,0.07087761,70545.0,70541.0,0.2792]
["bitfinex","BTCUSD",1771129025394,0.0004,70566.0,70541.0,0.2792]
["bitfinex","BTCUSD",1771129025592,0.0004,70556.0,70542.0,0.58277623]
["bitfinex","BTCUSD",1771129025792,0.07086949,70553.0,70542.0,0.58277623]
["bitfinex","BTCUSD",1771129026005,0.07086669,70555.0,70542.0,0.65365564]
["bitfinex","BTCUSD",1771129026211,0.07086669,70555.0,70542.0,0.58277623]
["bitfinex","BTCUSD",1771129026416,0.0004,70556.0,70542.0,0.58277623]
["bitfinex","BTCUSD",1771129026617,0.07126591,70556.0,70542.0,0.58277623]
["bitfinex","BTCUSD",1771129026818,0.07126591,70556.0,70546.0,0.07087495]
["bitfinex","BTCUSD",1771129027232,0.07086701,70555.0,70543.0,0.07087682]
["bitfinex","BTCUSD",1771129027475,0.07086774,70554.0,70541.0,0.07988076]
["bitfinex","BTCUSD",1771129027667,0.07086818,70554.0,70544.0,0.33964]
["bitfinex","BTCUSD",1771129028015,0.07086818,70554.0,70546.0,0.013]
["bitfinex","BTCUSD",1771129028258,0.07086782,70554.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771129028687,0.10673359,70555.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771129028828,0.07087016,70552.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771129029035,0.0708677,70554.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771129029377,0.0004,70556.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771129029378,0.03586491,70551.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771129029605,0.07086758,70555.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771129029738,0.0004,70556.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771129029934,0.07086759,70555.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771129030159,0.07126656,70556.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771129030362,0.03586491,70553.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771129030723,0.0004,70556.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771129030949,0.0004,70556.0,70550.0,0.09999153]
["bitfinex","BTCUSD",1771129031129,0.0004,70556.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771129031684,0.0004,70556.0,70552.0,0.07086889]
["bitfinex","BTCUSD",1771129031878,0.0004,70556.0,70551.0,0.07087027]
["bitfinex","BTCUSD",1771129032176,0.0004,70556.0,70550.0,0.02812]
["bitfinex","BTCUSD",1771129032377,0.0004,70556.0,70550.0,0.0709908]
["bitfinex","BTCUSD",1771129032591,0.0004,70556.0,70550.0,0.02812]
["bitfinex","BTCUSD",1771129033163,0.0708682,70554.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771129033390,0.28347688,70553.0,70541.0,0.33964]
["bitfinex","BTCUSD",1771129033602,0.07087144,70551.0,70541.0,0.33964]
["bitfinex","BTCUSD",1771129033779,0.07087039,70552.0,70542.0,0.07087953]
["bitfinex","BTCUSD",1771129033982,0.07087071,70551.0,70541.0,0.33964]
["bitfinex","BTCUSD",1771129034185,0.07087071,70551.0,70550.0,0.029]
["bitfinex","BTCUSD",1771129034355,0.01325434,70551.0,70541.0,0.33964]
["bitfinex","BTCUSD",1771129034564,0.01325434,70550.0,70546.0,0.0002]
["bitfinex","BTCUSD",1771129034767,0.03586491,70553.0,70546.0,0.0002]
["bitfinex","BTCUSD",1771129034768,0.01325434,70549.0,70546.0,0.0002]
["bitfinex","BTCUSD",1771129034972,0.01325434,70548.0,70547.0,0.07087429]
["bitfinex","BTCUSD",1771129035172,0.01325434,70548.0,70546.0,0.0002]
["bitfinex","BTCUSD",1771129035378,0.01375434,70547.0,70546.0,0.0002]
["bitfinex","BTCUSD",1771129035578,0.01325434,70547.0,70546.0,0.0002]
["bitfinex","BTCUSD",1771129037418,0.01625434,70547.0,70546.0,0.0002]
["bitfinex","BTCUSD",1771129037832,0.01625434,70547.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771129038032,0.01325434,70546.0,70543.0,0.33964]
["bitfinex","BTCUSD",1771129038236,0.003,70547.0,70543.0,0.33964]
["bitfinex","BTCUSD",1771129038237,0.01325434,70545.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1771129038644,0.003,70547.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1771129038877,0.55413131,70555.0,70543.0,0.33964]
["bitfinex","BTCUSD",1771129039092,0.03586491,70552.0,70543.0,0.33964]
["bitfinex","BTCUSD",1771129039296,0.03586491,70547.0,70543.0,0.33964]
["bitfinex","BTCUSD",1771129039496,0.1067401,70547.0,70543.0,0.33964]
["bitfinex","BTCUSD",1771129039649,0.03586491,70546.0,70543.0,0.33964]
["bitfinex","BTCUSD",1771129039819,0.07087592,70546.0,70543.0,0.33964]
["bitfinex","BTCUSD",1771129040020,0.10674083,70546.0,70543.0,0.2457141]
["bitfinex","BTCUSD",1771129040430,0.07087775,70544.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771129040633,0.03586491,70543.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771129041246,0.07087975,70542.0,70540.0,0.00012]
["bitfinex","BTCUSD",1771129041472,0.07088076,70541.0,70540.0,0.00112]
["bitfinex","BTCUSD",1771129041673,0.07088076,70541.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771129041873,0.33964,70545.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771129042072,0.03586491,70534.0,70526.0,0.07089572]
["bitfinex","BTCUSD",1771129042273,0.33976959,70545.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771129042474,0.03586491,70538.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771129042678,0.03586491,70533.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771129042881,0.07089077,70532.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771129043077,0.03586491,70531.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771129043279,0.07089483,70527.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771129043550,0.10676175,70525.0,70524.0,1e-08]
["bitfinex","BTCUSD",1771129043744,0.07090086,70521.0,70520.0,1e-08]
["bitfinex","BTCUSD",1771129043986,0.00012,70520.0,70510.0,0.23078089]
["bitfinex","BTCUSD",1771129044189,0.03586491,70519.0,70511.0,0.0002]
["bitfinex","BTCUSD",1771129044587,0.10676779,70519.0,70511.0,0.0002]
["bitfinex","BTCUSD",1771129044762,0.03586491,70519.0,70511.0,0.0002]
["bitfinex","BTCUSD",1771129044973,0.10676825,70519.0,70511.0,0.00063246]
["bitfinex","BTCUSD",1771129045213,0.03586491,70519.0,70511.0,0.00063246]
["bitfinex","BTCUSD",1771129045499,0.03686491,70519.0,70511.0,0.01063246]
["bitfinex","BTCUSD",1771129045710,0.03586491,70519.0,70511.0,0.00163246]
["bitfinex","BTCUSD",1771129046012,0.10677068,70517.0,70511.0,0.01363246]
["bitfinex","BTCUSD",1771129046172,0.03586491,70517.0,70511.0,0.01363246]
["bitfinex","BTCUSD",1771129046375,0.03586491,70517.0,70511.0,0.00163246]
["bitfinex","BTCUSD",1771129046596,0.07090691,70515.0,70511.0,0.00063246]
["bitfinex","BTCUSD",1771129046801,0.03586491,70514.0,70511.0,0.00163246]
["bitfinex","BTCUSD",1771129047204,0.03586491,70514.0,70511.0,0.00063246]
["bitfinex","BTCUSD",1771129047406,0.03586491,70512.0,70511.0,0.00043246]
["bitfinex","BTCUSD",1771129047610,0.03586491,70515.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771129047865,0.03586491,70515.0,70502.0,0.00032969]
["bitfinex","BTCUSD",1771129048178,0.03586491,70515.0,70504.0,0.07091726]
["bitfinex","BTCUSD",1771129048376,0.07090916,70513.0,70511.0,0.006]
["bitfinex","BTCUSD",1771129048599,0.03586491,70512.0,70504.0,0.07091743]
["bitfinex","BTCUSD",1771129048803,0.03586491,70512.0,70502.0,0.01132969]
["bitfinex","BTCUSD",1771129048946,0.07091167,70511.0,70503.0,0.07091852]
["bitfinex","BTCUSD",1771129049277,0.07091167,70511.0,70502.0,0.00032969]
["bitfinex","BTCUSD",1771129049503,0.03586491,70512.0,70504.0,0.011]
["bitfinex","BTCUSD",1771129049838,0.03586491,70512.0,70505.0,0.07091658]
["bitfinex","BTCUSD",1771129050046,0.03586491,70512.0,70504.0,0.011]
["bitfinex","BTCUSD",1771129050228,0.03586491,70512.0,70505.0,0.07091681]
["bitfinex","BTCUSD",1771129050432,0.03586491,70512.0,70504.0,0.08191763]
["bitfinex","BTCUSD",1771129050635,0.10677489,70512.0,70504.0,0.08191726]
["bitfinex","BTCUSD",1771129050874,0.03586491,70512.0,70504.0,0.07091726]
["bitfinex","BTCUSD",1771129051132,0.10677483,70512.0,70504.0,0.07111726]
["bitfinex","BTCUSD",1771129051314,0.002,70511.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129051514,0.03586491,70510.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129051865,0.07091364,70509.0,70504.0,0.0102]
["bitfinex","BTCUSD",1771129052166,0.07091364,70509.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129052436,0.03586491,70508.0,70504.0,0.0102]
["bitfinex","BTCUSD",1771129052881,0.03586491,70508.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129053727,0.07091353,70509.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129053728,0.10677989,70507.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129053927,0.03586491,70507.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129054120,0.55413131,70515.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129054121,0.07391322,70509.0,70504.0,0.0132]
["bitfinex","BTCUSD",1771129054342,0.0709115,70511.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129054705,0.03586491,70512.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129054905,0.003,70508.0,70504.0,0.0132]
["bitfinex","BTCUSD",1771129055114,0.10677966,70509.0,70504.0,5.219e-05]
["bitfinex","BTCUSD",1771129055315,0.07091468,70508.0,70504.0,0.01305219]
["bitfinex","BTCUSD",1771129055430,0.07091636,70506.0,70504.0,0.01305219]
["bitfinex","BTCUSD",1771129055641,0.07091217,70510.0,70504.0,5.219e-05]
["bitfinex","BTCUSD",1771129055891,0.07091217,70510.0,70504.0,0.01105219]
["bitfinex","BTCUSD",1771129057136,0.07091032,70512.0,70504.0,5.219e-05]
["bitfinex","BTCUSD",1771129057443,0.28362695,70516.0,70504.0,5.219e-05]
["bitfinex","BTCUSD",1771129057444,0.003,70506.0,70504.0,0.01105219]
["bitfinex","BTCUSD",1771129057662,0.28362695,70516.0,70500.0,1e-08]
["bitfinex","BTCUSD",1771129057663,0.03586491,70505.0,70500.0,1e-08]
["bitfinex","BTCUSD",1771129057787,0.10678588,70501.0,70500.0,1e-08]
["bitfinex","BTCUSD",1771129059174,0.00012957,70505.0,70501.0,0.07092002]
["bitfinex","BTCUSD",1771129059320,0.07091364,70509.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129059919,0.07091585,70507.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129060114,0.07091424,70508.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129060766,0.004,70505.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129060976,0.0709158,70507.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129061178,0.07091233,70510.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129061383,0.006,70508.0,70504.0,0.0042]
["bitfinex","BTCUSD",1771129061584,0.07091233,70510.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129062010,0.005,70505.0,70504.0,0.0042]
["bitfinex","BTCUSD",1771129062175,0.07091326,70509.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129062582,0.56708185,70537.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129062583,0.00012,70530.0,70511.0,0.59124485]
["bitfinex","BTCUSD",1771129062897,0.00012,70530.0,70510.0,0.00012]
["bitfinex","BTCUSD",1771129062898,0.00024974,70530.0,70520.0,0.59124485]
["bitfinex","BTCUSD",1771129063102,0.07114235,70530.0,70520.0,0.59124485]
["bitfinex","BTCUSD",1771129063276,0.07089301,70529.0,70520.0,0.66214603]
["bitfinex","BTCUSD",1771129063598,0.07089459,70528.0,70519.0,0.07090259]
["bitfinex","BTCUSD",1771129063955,0.07089527,70527.0,70520.0,0.011]
["bitfinex","BTCUSD",1771129064362,0.07089527,70527.0,70519.0,0.07090276]
["bitfinex","BTCUSD",1771129064602,0.07089605,70526.0,70519.0,0.012]
["bitfinex","BTCUSD",1771129064784,0.0708971,70525.0,70519.0,0.012]
["bitfinex","BTCUSD",1771129064987,0.0709028,70520.0,70517.0,0.3398]
["bitfinex","BTCUSD",1771129065386,0.0709028,70520.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771129065387,0.03586491,70526.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771129065688,0.07091092,70511.0,70506.0,0.3398]
["bitfinex","BTCUSD",1771129065890,0.54050908,70517.0,70504.0,1e-08]
["bitfinex","BTCUSD",1771129066115,0.10678186,70505.0,70504.0,1e-08]
["bitfinex","BTCUSD",1771129067304,0.11078186,70505.0,70504.0,0.01100001]
["bitfinex","BTCUSD",1771129068484,0.07491695,70505.0,70504.0,0.01100001]
["bitfinex","BTCUSD",1771129069291,0.07491695,70505.0,70504.0,1e-08]
["bitfinex","BTCUSD",1771129069482,0.07091959,70503.0,70500.0,0.00020001]
["bitfinex","BTCUSD",1771129069683,0.07091959,70503.0,70500.0,1e-08]
["bitfinex","BTCUSD",1771129069684,0.10678588,70501.0,70500.0,1e-08]
["bitfinex","BTCUSD",1771129070510,0.10678588,70501.0,70500.0,0.00100001]
["bitfinex","BTCUSD",1771129070911,0.11278588,70501.0,70500.0,0.01300001]
["bitfinex","BTCUSD",1771129071344,0.11278588,70501.0,70500.0,1e-08]
["bitfinex","BTCUSD",1771129072343,0.10678588,70501.0,70500.0,1e-08]
["bitfinex","BTCUSD",1771129072688,0.07092382,70499.0,70496.0,0.0004641]
["bitfinex","BTCUSD",1771129072992,0.07092425,70498.0,70496.0,0.00059367]
["bitfinex","BTCUSD",1771129073190,0.07092382,70499.0,70496.0,0.00059367]
["bitfinex","BTCUSD",1771129073692,0.07092357,70499.0,70496.0,0.00059367]
["bitfinex","BTCUSD",1771129073891,0.070925,70497.0,70496.0,0.00059367]
["bitfinex","BTCUSD",1771129074111,0.64729899,70497.0,70496.0,1e-08]
["bitfinex","BTCUSD",1771129074601,0.10678991,70497.0,70496.0,1e-08]
["bitfinex","BTCUSD",1771129074836,0.07093204,70490.0,70489.0,1e-08]
["bitfinex","BTCUSD",1771129074984,0.10679695,70490.0,70489.0,1e-08]
["bitfinex","BTCUSD",1771129075169,0.10680098,70486.0,70485.0,1e-08]
["bitfinex","BTCUSD",1771129075789,0.64731006,70486.0,70485.0,1e-08]
["bitfinex","BTCUSD",1771129076604,0.65631006,70486.0,70485.0,1e-08]
["bitfinex","BTCUSD",1771129076813,0.64731006,70486.0,70485.0,1e-08]
["bitfinex","BTCUSD",1771129076995,0.65831006,70486.0,70485.0,1e-08]
["bitfinex","BTCUSD",1771129077595,0.64731006,70486.0,70485.0,1e-08]
["bitfinex","BTCUSD",1771129078175,0.00012,70480.0,70470.0,0.07095119]
["bitfinex","BTCUSD",1771129078442,0.07094311,70479.0,70470.0,0.07095128]
["bitfinex","BTCUSD",1771129078750,0.07094311,70479.0,70471.0,0.07095044]
["bitfinex","BTCUSD",1771129078915,0.0710623,70480.0,70472.0,0.07094981]
["bitfinex","BTCUSD",1771129079265,0.0710623,70480.0,70471.0,0.07095111]
["bitfinex","BTCUSD",1771129079396,0.07094311,70479.0,70471.0,0.07095111]
["bitfinex","BTCUSD",1771129079606,0.00012,70480.0,70473.0,0.070949]
["bitfinex","BTCUSD",1771129079921,0.07094449,70478.0,70470.0,0.07095188]
["bitfinex","BTCUSD",1771129080653,0.012,70479.0,70473.0,0.07094871]
["bitfinex","BTCUSD",1771129080866,0.012,70479.0,70466.0,0.55128735]
["bitfinex","BTCUSD",1771129081057,0.07094484,70478.0,70470.0,0.07095131]
["bitfinex","BTCUSD",1771129081465,0.07094484,70478.0,70468.0,0.07095398]
["bitfinex","BTCUSD",1771129081669,0.07094728,70475.0,70466.0,0.07095587]
["bitfinex","BTCUSD",1771129081868,0.07094728,70475.0,70467.0,0.07095494]
["bitfinex","BTCUSD",1771129082096,0.31963925,70479.0,70462.0,0.33984]
["bitfinex","BTCUSD",1771129082097,0.07994458,70478.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1771129082271,0.07094608,70477.0,70463.0,0.55141023]
["bitfinex","BTCUSD",1771129082472,0.07094781,70475.0,70467.0,0.07095452]
["bitfinex","BTCUSD",1771129082671,0.03586491,70474.0,70473.0,0.0002]
["bitfinex","BTCUSD",1771129084583,0.03586491,70476.0,70473.0,0.0002]
["bitfinex","BTCUSD",1771129084764,0.011,70474.0,70473.0,0.0002]
["bitfinex","BTCUSD",1771129087325,0.011,70474.0,70466.0,0.07095533]
["bitfinex","BTCUSD",1771129087326,0.08194888,70474.0,70466.0,0.07095533]
["bitfinex","BTCUSD",1771129087533,0.011,70474.0,70465.0,0.07095527]
["bitfinex","BTCUSD",1771129087744,0.011,70474.0,70462.0,0.33984]
["bitfinex","BTCUSD",1771129087938,0.08194888,70474.0,70467.0,0.07095514]
["bitfinex","BTCUSD",1771129088146,0.07094732,70475.0,70467.0,0.07095514]
["bitfinex","BTCUSD",1771129088355,0.07094642,70476.0,70463.0,0.07108109]
["bitfinex","BTCUSD",1771129088356,0.006,70474.0,70463.0,0.07108109]
["bitfinex","BTCUSD",1771129088498,0.006,70474.0,70463.0,0.00012288]
["bitfinex","BTCUSD",1771129088685,0.10680951,70478.0,70464.0,0.28383131]
["bitfinex","BTCUSD",1771129088888,0.006,70474.0,70468.0,0.04541743]
["bitfinex","BTCUSD",1771129089312,0.07094718,70475.0,70468.0,0.04541743]
["bitfinex","BTCUSD",1771129089517,0.006,70474.0,70468.0,0.04541743]
["bitfinex","BTCUSD",1771129089996,0.07094718,70475.0,70467.0,0.07095492]
["bitfinex","BTCUSD",1771129090363,0.07094718,70475.0,70468.0,0.07095416]
["bitfinex","BTCUSD",1771129091159,0.07094623,70476.0,70469.0,0.07095297]
["bitfinex","BTCUSD",1771129091546,0.07094623,70476.0,70468.0,0.07095414]
["bitfinex","BTCUSD",1771129091899,0.006,70474.0,70468.0,0.07095414]
["bitfinex","BTCUSD",1771129092098,0.07094623,70476.0,70468.0,0.07095414]
["bitfinex","BTCUSD",1771129092280,0.07694623,70476.0,70468.0,0.07095414]
["bitfinex","BTCUSD",1771129092489,0.07094623,70476.0,70468.0,0.07095414]
["bitfinex","BTCUSD",1771129092861,0.07694623,70476.0,70469.0,0.07095282]
["bitfinex","BTCUSD",1771129093182,0.07694623,70476.0,70468.0,0.07095414]
["bitfinex","BTCUSD",1771129093386,0.07094717,70475.0,70468.0,0.07095414]
["bitfinex","BTCUSD",1771129094204,0.03586491,70477.0,70463.0,0.00032288]
["bitfinex","BTCUSD",1771129094408,0.0709496,70473.0,70465.0,0.0709565]
["bitfinex","BTCUSD",1771129095420,0.07094937,70473.0,70465.0,0.0709565]
["bitfinex","BTCUSD",1771129095564,0.07095012,70474.0,70465.0,0.0709565]
["bitfinex","BTCUSD",1771129095876,0.009,70473.0,70465.0,0.0709565]
["bitfinex","BTCUSD",1771129096071,0.07994938,70473.0,70465.0,0.0709565]
["bitfinex","BTCUSD",1771129096285,0.07994938,70473.0,70466.0,0.07095607]
["bitfinex","BTCUSD",1771129096506,0.07094938,70473.0,70466.0,0.07095607]
["bitfinex","BTCUSD",1771129096706,0.07095021,70472.0,70465.0,0.07095704]
["bitfinex","BTCUSD",1771129097019,0.07095181,70471.0,70463.0,0.00032288]
["bitfinex","BTCUSD",1771129097224,0.07094983,70473.0,70464.0,0.07095739]
["bitfinex","BTCUSD",1771129097405,0.10681545,70472.0,70464.0,0.07095739]
["bitfinex","BTCUSD",1771129097778,0.07095143,70471.0,70464.0,0.07095739]
["bitfinex","BTCUSD",1771129097992,0.10681534,70472.0,70465.0,0.07095718]
["bitfinex","BTCUSD",1771129098825,0.10681534,70472.0,70463.0,0.00032288]
["bitfinex","BTCUSD",1771129099123,0.10681534,70472.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1771129099326,0.03586491,70470.0,70463.0,0.00032288]
["bitfinex","BTCUSD",1771129099485,0.0709519,70471.0,70463.0,0.07128147]
["bitfinex","BTCUSD",1771129099685,0.0709519,70471.0,70464.0,0.0709582]
["bitfinex","BTCUSD",1771129099887,0.03586491,70473.0,70463.0,0.00032288]
["bitfinex","BTCUSD",1771129100076,0.03586491,70473.0,70463.0,0.0712814]
["bitfinex","BTCUSD",1771129100077,0.0709518,70471.0,70463.0,0.0712814]
["bitfinex","BTCUSD",1771129100280,0.0709524,70470.0,70463.0,0.00032288]
["bitfinex","BTCUSD",1771129100480,0.07095337,70469.0,70463.0,0.00032288]
["bitfinex","BTCUSD",1771129100674,0.07095337,70469.0,70463.0,0.00132288]
["bitfinex","BTCUSD",1771129101131,0.07095318,70469.0,70463.0,0.00132288]
["bitfinex","BTCUSD",1771129101344,0.07095756,70465.0,70463.0,0.00032288]
["bitfinex","BTCUSD",1771129101550,0.03586491,70464.0,70463.0,0.00132288]
["bitfinex","BTCUSD",1771129102011,0.10682615,70461.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771129103290,0.07096325,70459.0,70458.0,1e-08]
["bitfinex","BTCUSD",1771129103494,0.10683118,70456.0,70455.0,1e-08]
["bitfinex","BTCUSD",1771129103627,0.03586491,70456.0,70455.0,1e-08]
["bitfinex","BTCUSD",1771129104020,0.10683118,70456.0,70455.0,1e-08]
["bitfinex","BTCUSD",1771129105477,0.12583118,70456.0,70455.0,1e-08]
["bitfinex","BTCUSD",1771129105864,0.10683118,70456.0,70455.0,1e-08]
["bitfinex","BTCUSD",1771129106079,0.12883118,70456.0,70455.0,1e-08]
["bitfinex","BTCUSD",1771129107291,0.10683118,70456.0,70455.0,1e-08]
["bitfinex","BTCUSD",1771129108218,0.13383118,70456.0,70455.0,1e-08]
["bitfinex","BTCUSD",1771129108371,0.6927936,70456.0,70455.0,1e-08]
["bitfinex","BTCUSD",1771129108813,0.7197936,70456.0,70455.0,1e-08]
["bitfinex","BTCUSD",1771129109012,0.6927936,70456.0,70455.0,1e-08]
["bitfinex","BTCUSD",1771129109210,0.07098441,70438.0,70435.0,0.33060893]
["bitfinex","BTCUSD",1771129109461,0.2839163,70444.0,70435.0,0.00043289]
["bitfinex","BTCUSD",1771129109662,0.07098554,70437.0,70435.0,0.00043289]
["bitfinex","BTCUSD",1771129109868,0.07098554,70437.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771129109869,0.07098844,70434.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771129110116,0.07098743,70435.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771129110117,0.07099146,70431.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771129110456,0.07099146,70431.0,70429.0,1e-08]
["bitfinex","BTCUSD",1771129110663,0.28394027,70438.0,70427.0,0.0002]
["bitfinex","BTCUSD",1771129110873,0.07099449,70428.0,70427.0,0.0002]
["bitfinex","BTCUSD",1771129111084,0.07099449,70428.0,70422.0,0.000457]
["bitfinex","BTCUSD",1771129111299,0.03586491,70430.0,70422.0,0.000457]
["bitfinex","BTCUSD",1771129111625,0.29633043,70432.0,70422.0,0.000457]
["bitfinex","BTCUSD",1771129111626,0.07099925,70424.0,70422.0,0.000457]
["bitfinex","BTCUSD",1771129111828,0.03586491,70423.0,70422.0,0.000457]
["bitfinex","BTCUSD",1771129111958,0.03586491,70423.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771129111959,0.07100154,70421.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771129112149,0.07100255,70420.0,70419.0,1e-08]
["bitfinex","BTCUSD",1771129112350,0.07100558,70417.0,70401.0,0.00038]
["bitfinex","BTCUSD",1771129112570,0.03586491,70413.0,70401.0,0.0005098]
["bitfinex","BTCUSD",1771129112770,0.07101137,70412.0,70401.0,0.0005098]
["bitfinex","BTCUSD",1771129113028,0.07101462,70409.0,70401.0,0.0005098]
["bitfinex","BTCUSD",1771129113186,0.67412405,70420.0,70401.0,0.0005098]
["bitfinex","BTCUSD",1771129113187,0.07101751,70406.0,70401.0,0.0005098]
["bitfinex","BTCUSD",1771129113383,0.03586491,70405.0,70401.0,0.0005098]
["bitfinex","BTCUSD",1771129113596,0.07101869,70404.0,70401.0,0.0005098]
["bitfinex","BTCUSD",1771129113903,0.03586491,70405.0,70401.0,0.0015098]
["bitfinex","BTCUSD",1771129114413,0.03586491,70405.0,70401.0,0.0005098]
["bitfinex","BTCUSD",1771129114816,0.03586491,70403.0,70401.0,0.0015098]
["bitfinex","BTCUSD",1771129115178,0.07102053,70403.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771129115381,0.03586491,70419.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771129115580,0.0001296,70419.0,70401.0,0.57475797]
["bitfinex","BTCUSD",1771129115814,0.07100867,70414.0,70405.0,0.07101692]
["bitfinex","BTCUSD",1771129116009,0.07100867,70414.0,70404.0,0.57455797]
["bitfinex","BTCUSD",1771129116010,0.03586491,70410.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771129116217,0.03586491,70410.0,70403.0,0.07101969]
["bitfinex","BTCUSD",1771129116414,0.03586491,70410.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771129116618,0.03586491,70410.0,70401.0,0.07122159]
["bitfinex","BTCUSD",1771129116980,0.03586491,70410.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771129117182,0.0001296,70419.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771129117183,0.07100774,70415.0,70406.0,0.07101573]
["bitfinex","BTCUSD",1771129117481,0.012,70410.0,70406.0,0.07101573]
["bitfinex","BTCUSD",1771129117909,0.07100867,70414.0,70406.0,0.07101573]
["bitfinex","BTCUSD",1771129118114,0.012,70410.0,70406.0,0.07101573]
["bitfinex","BTCUSD",1771129118312,0.012,70410.0,70404.0,0.07101828]
["bitfinex","BTCUSD",1771129118639,0.07100791,70415.0,70407.0,0.0710147]
["bitfinex","BTCUSD",1771129118936,0.0710094,70414.0,70406.0,0.07101657]
["bitfinex","BTCUSD",1771129119489,0.10687431,70414.0,70406.0,0.07101657]
["bitfinex","BTCUSD",1771129119690,0.006,70410.0,70406.0,0.07101657]
["bitfinex","BTCUSD",1771129120086,0.03586491,70413.0,70406.0,0.07101651]
["bitfinex","BTCUSD",1771129120292,0.1068785,70410.0,70402.0,0.0710204]
["bitfinex","BTCUSD",1771129120488,0.03586491,70410.0,70404.0,0.07101863]
["bitfinex","BTCUSD",1771129120711,0.03586491,70410.0,70402.0,0.07101976]
["bitfinex","BTCUSD",1771129120918,0.03586491,70403.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771129121549,0.07101385,70409.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771129121748,0.006,70410.0,70401.0,1e-08]
["bitfinex","BTCUSD",1771129121749,0.0710207,70402.0,70401.0,1e-08]
["bitfinex","BTCUSD",1771129121988,0.006,70410.0,70401.0,1e-08]
["bitfinex","BTCUSD",1771129122304,0.07701266,70410.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771129122465,0.07101391,70409.0,70401.0,0.07102148]
["bitfinex","BTCUSD",1771129122634,0.04186491,70410.0,70401.0,1e-08]
["bitfinex","BTCUSD",1771129122835,0.07101513,70408.0,70401.0,1e-08]
["bitfinex","BTCUSD",1771129123029,0.04186491,70410.0,70401.0,1e-08]
["bitfinex","BTCUSD",1771129123030,0.07101656,70407.0,70401.0,1e-08]
["bitfinex","BTCUSD",1771129123293,0.006,70403.0,70401.0,1e-08]
["bitfinex","BTCUSD",1771129123450,0.07102161,70402.0,70400.0,1e-08]
["bitfinex","BTCUSD",1771129123674,0.07102049,70403.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771129123847,0.03586491,70407.0,70399.0,0.07102305]
["bitfinex","BTCUSD",1771129124046,0.07101667,70406.0,70396.0,0.07102671]
["bitfinex","BTCUSD",1771129124270,0.07101955,70404.0,70394.0,0.07102777]
["bitfinex","BTCUSD",1771129124471,0.07701984,70403.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771129124671,0.07102231,70401.0,70393.0,0.07122969]
["bitfinex","BTCUSD",1771129124839,0.28406112,70408.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771129125044,0.07052546,70398.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771129125294,0.07102467,70399.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771129125467,0.03586491,70401.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771129125674,0.03586491,70401.0,70395.0,0.07102772]
["bitfinex","BTCUSD",1771129125876,0.07101869,70404.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1771129126079,0.10688299,70405.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1771129126246,0.07101869,70404.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1771129126447,0.0770197,70403.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1771129126685,0.006,70403.0,70396.0,0.07102668]
["bitfinex","BTCUSD",1771129126869,0.07101963,70404.0,70395.0,0.07102761]
["bitfinex","BTCUSD",1771129127063,0.07701963,70404.0,70395.0,0.07102761]
["bitfinex","BTCUSD",1771129127284,0.07701963,70404.0,70394.0,0.07102858]
["bitfinex","BTCUSD",1771129127285,0.006,70404.0,70394.0,0.07102858]
["bitfinex","BTCUSD",1771129127521,0.00023383,70410.0,70394.0,0.58513624]
["bitfinex","BTCUSD",1771129127728,0.03609874,70410.0,70394.0,0.58513624]
["bitfinex","BTCUSD",1771129127927,0.006,70403.0,70394.0,0.58513624]
["bitfinex","BTCUSD",1771129128129,0.28405871,70408.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1771129128339,0.07101651,70407.0,70398.0,0.07102446]
["bitfinex","BTCUSD",1771129128521,0.07101794,70405.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771129128729,0.07102,70403.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1771129128920,0.03586491,70406.0,70395.0,0.07102713]
["bitfinex","BTCUSD",1771129129120,0.07102368,70400.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771129129915,0.07102368,70400.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771129130120,0.07102373,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771129130291,0.10688864,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771129131262,0.10689055,70398.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771129132231,0.07102681,70396.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771129132506,0.07102681,70396.0,70386.0,0.0002]
["bitfinex","BTCUSD",1771129132507,0.07103382,70389.0,70386.0,0.0002]
["bitfinex","BTCUSD",1771129132836,0.34028,70399.0,70370.0,0.28433179]
["bitfinex","BTCUSD",1771129133041,0.10690437,70384.0,70375.0,0.07104787]
["bitfinex","BTCUSD",1771129133264,0.03586491,70384.0,70377.0,0.07104518]
["bitfinex","BTCUSD",1771129133421,0.03586491,70382.0,70376.0,0.07104693]
["bitfinex","BTCUSD",1771129133626,0.00012953,70382.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771129133902,0.00012953,70382.0,70378.0,0.07104398]
["bitfinex","BTCUSD",1771129134173,0.00012953,70382.0,70377.0,0.07104582]
["bitfinex","BTCUSD",1771129134758,0.00012953,70382.0,70370.0,0.58525624]
["bitfinex","BTCUSD",1771129134961,0.00012953,70382.0,70376.0,0.07104653]
["bitfinex","BTCUSD",1771129135159,0.00012953,70382.0,70376.0,0.07104662]
["bitfinex","BTCUSD",1771129135360,0.00012953,70382.0,70370.0,0.58525624]
["bitfinex","BTCUSD",1771129135361,0.00012953,70382.0,70370.0,0.86946422]
["bitfinex","BTCUSD",1771129135540,0.00012953,70382.0,70370.0,0.58525624]
["bitfinex","BTCUSD",1771129135888,0.00012953,70382.0,70377.0,0.07104582]
["bitfinex","BTCUSD",1771129136083,0.00712953,70382.0,70370.0,0.58525624]
["bitfinex","BTCUSD",1771129136317,0.00012953,70382.0,70375.0,0.07104727]
["bitfinex","BTCUSD",1771129136510,0.00612953,70382.0,70377.0,0.07104586]
["bitfinex","BTCUSD",1771129136710,0.00612953,70382.0,70375.0,0.07104727]
["bitfinex","BTCUSD",1771129136711,0.04199444,70382.0,70375.0,0.07104727]
["bitfinex","BTCUSD",1771129136917,0.07104316,70380.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771129137066,0.04199444,70382.0,70375.0,0.07104766]
["bitfinex","BTCUSD",1771129137269,0.04199444,70382.0,70378.0,0.07104459]
["bitfinex","BTCUSD",1771129137469,0.03599444,70382.0,70378.0,0.07104459]
["bitfinex","BTCUSD",1771129137709,0.03599444,70382.0,70374.0,0.07104842]
["bitfinex","BTCUSD",1771129137710,0.04199444,70382.0,70374.0,0.07104842]
["bitfinex","BTCUSD",1771129137885,0.04199444,70382.0,70372.0,0.28420093]
["bitfinex","BTCUSD",1771129138244,0.04199444,70382.0,70370.0,0.28432798]
["bitfinex","BTCUSD",1771129138377,0.04199444,70382.0,70376.0,0.07104618]
["bitfinex","BTCUSD",1771129138584,0.04199444,70382.0,70377.0,0.07104511]
["bitfinex","BTCUSD",1771129139179,0.04199444,70382.0,70375.0,0.0710477]
["bitfinex","BTCUSD",1771129139352,0.03599444,70382.0,70375.0,0.0710477]
["bitfinex","BTCUSD",1771129139709,0.04199444,70382.0,70375.0,0.0710477]
["bitfinex","BTCUSD",1771129139909,0.03599444,70382.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771129140486,0.28227444,70387.0,70379.0,0.07104319]
["bitfinex","BTCUSD",1771129140693,0.07104134,70382.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771129140903,0.07103988,70383.0,70376.0,0.07104649]
["bitfinex","BTCUSD",1771129141073,0.28227444,70387.0,70370.0,0.00055339]
["bitfinex","BTCUSD",1771129141271,0.0710471,70376.0,70370.0,0.00055339]
["bitfinex","BTCUSD",1771129141675,0.02444273,70374.0,70370.0,0.00055339]
["bitfinex","BTCUSD",1771129142078,0.07105084,70373.0,70370.0,0.00055339]
["bitfinex","BTCUSD",1771129142279,0.02444273,70372.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771129143284,0.00012,70380.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771129143492,0.006,70372.0,70371.0,0.07105125]
["bitfinex","BTCUSD",1771129143897,0.56229996,70378.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771129144107,0.00012,70380.0,70370.0,0.00100001]
["bitfinex","BTCUSD",1771129144282,0.02444273,70379.0,70370.0,0.00100001]
["bitfinex","BTCUSD",1771129144501,0.02444273,70379.0,70372.0,0.07105007]
["bitfinex","BTCUSD",1771129144676,0.02444273,70379.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771129145001,0.02444273,70379.0,70372.0,0.0710507]
["bitfinex","BTCUSD",1771129145397,0.02444273,70379.0,70373.0,0.07104928]
["bitfinex","BTCUSD",1771129145577,0.02544273,70379.0,70373.0,0.07104928]
["bitfinex","BTCUSD",1771129145989,0.006,70372.0,70371.0,0.006]
["bitfinex","BTCUSD",1771129146195,0.02444273,70378.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771129146462,0.001,70379.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771129146782,0.02444273,70373.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771129147136,0.03044273,70372.0,70371.0,0.006]
["bitfinex","BTCUSD",1771129147330,0.11619465,70372.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771129147760,0.02444273,70371.0,70370.0,0.01100001]
["bitfinex","BTCUSD",1771129148964,0.02444273,70371.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771129149198,0.02444273,70371.0,70370.0,0.00020001]
["bitfinex","BTCUSD",1771129149760,0.02444273,70371.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771129150097,0.02487577,70371.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771129150298,0.07105464,70369.0,70362.0,0.07126107]
["bitfinex","BTCUSD",1771129150642,0.02444273,70370.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771129150873,0.02444273,70365.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771129151067,0.07105839,70365.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771129151322,0.02444273,70364.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771129152651,0.03044273,70364.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771129152848,0.02444273,70364.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771129153354,0.0241683,70362.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771129153516,0.0241683,70362.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1771129153712,0.0241683,70362.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771129153980,0.006,70364.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771129153981,0.29023972,70364.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771129154195,0.0241683,70360.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771129154503,0.0241683,70360.0,70355.0,0.07126783]
["bitfinex","BTCUSD",1771129154717,0.0241683,70360.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771129154868,0.07106714,70356.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771129155252,0.07106714,70356.0,70343.0,0.28431855]
["bitfinex","BTCUSD",1771129155253,0.0241683,70354.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771129155456,0.09524793,70344.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771129155661,0.33417452,70350.0,70323.0,0.01413507]
["bitfinex","BTCUSD",1771129155833,0.33417452,70350.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129155834,0.30852488,70335.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129156038,0.5588012,70337.0,70320.0,0.07122352]
["bitfinex","BTCUSD",1771129156237,0.0241683,70323.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129156445,0.0711015,70322.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129156655,0.07109644,70328.0,70320.0,0.00012953]
["bitfinex","BTCUSD",1771129156851,0.09527067,70322.0,70320.0,0.00012953]
["bitfinex","BTCUSD",1771129157055,0.07110251,70321.0,70320.0,0.00012953]
["bitfinex","BTCUSD",1771129157301,0.00012,70330.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771129157302,0.07110584,70318.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771129157496,0.07110441,70320.0,70311.0,0.07111252]
["bitfinex","BTCUSD",1771129157699,0.5588012,70325.0,70310.0,0.00024982]
["bitfinex","BTCUSD",1771129157700,0.0241683,70318.0,70310.0,0.00024982]
["bitfinex","BTCUSD",1771129158031,0.0241683,70315.0,70310.0,0.00024982]
["bitfinex","BTCUSD",1771129158210,0.0241683,70317.0,70310.0,0.00024982]
["bitfinex","BTCUSD",1771129158421,0.001,70321.0,70304.0,0.58921968]
["bitfinex","BTCUSD",1771129158422,0.34032,70319.0,70304.0,0.58921968]
["bitfinex","BTCUSD",1771129158589,0.3644883,70319.0,70304.0,0.58921968]
["bitfinex","BTCUSD",1771129158939,0.00012,70340.0,70315.0,0.01413507]
["bitfinex","BTCUSD",1771129159159,0.00012,70340.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771129159160,0.5588012,70339.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129159436,0.09526301,70329.0,70320.0,0.07122254]
["bitfinex","BTCUSD",1771129159736,0.0241683,70329.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129159936,0.07109234,70332.0,70322.0,0.07110128]
["bitfinex","BTCUSD",1771129160137,0.0241683,70332.0,70322.0,0.07110054]
["bitfinex","BTCUSD",1771129160344,0.00024985,70340.0,70327.0,0.07109552]
["bitfinex","BTCUSD",1771129160345,0.09525561,70337.0,70327.0,0.07109552]
["bitfinex","BTCUSD",1771129160551,0.07108735,70336.0,70320.0,0.58933968]
["bitfinex","BTCUSD",1771129160706,0.0241683,70337.0,70320.0,0.58933968]
["bitfinex","BTCUSD",1771129160912,0.07108937,70334.0,70325.0,0.07109828]
["bitfinex","BTCUSD",1771129161202,0.0710935,70330.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771129161406,0.00024985,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771129161574,0.001,70337.0,70334.0,0.0710892]
["bitfinex","BTCUSD",1771129161973,0.006,70334.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1771129162184,0.00024985,70340.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1771129162544,0.00524985,70340.0,70339.0,0.004]
["bitfinex","BTCUSD",1771129162755,0.00024985,70340.0,70332.0,0.07109137]
["bitfinex","BTCUSD",1771129162955,0.07108663,70337.0,70329.0,0.02332071]
["bitfinex","BTCUSD",1771129163157,0.0710873,70337.0,70326.0,0.07109661]
["bitfinex","BTCUSD",1771129163383,0.0241683,70338.0,70331.0,0.07109231]
["bitfinex","BTCUSD",1771129163705,0.55905105,70340.0,70327.0,0.02332071]
["bitfinex","BTCUSD",1771129163706,0.00024985,70340.0,70327.0,0.02332071]
["bitfinex","BTCUSD",1771129163883,0.07107539,70348.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1771129164080,0.00012,70350.0,70336.0,0.02332071]
["bitfinex","BTCUSD",1771129164280,0.00012,70350.0,70340.0,0.02332071]
["bitfinex","BTCUSD",1771129164923,0.00012,70350.0,70344.0,0.07107911]
["bitfinex","BTCUSD",1771129165090,0.00012,70350.0,70343.0,0.07108021]
["bitfinex","BTCUSD",1771129165312,0.07107509,70349.0,70340.0,0.07108236]
["bitfinex","BTCUSD",1771129165481,0.07119416,70350.0,70340.0,0.07108236]
["bitfinex","BTCUSD",1771129165698,0.07108045,70343.0,70340.0,0.002]
["bitfinex","BTCUSD",1771129165893,0.09524665,70345.0,70337.0,0.071086]
["bitfinex","BTCUSD",1771129166301,0.0241683,70345.0,70335.0,0.07108791]
["bitfinex","BTCUSD",1771129166511,0.0241683,70345.0,70333.0,0.34032]
["bitfinex","BTCUSD",1771129166757,0.0241683,70344.0,70333.0,0.34032]
["bitfinex","BTCUSD",1771129166947,0.07108816,70336.0,70331.0,0.0002]
["bitfinex","BTCUSD",1771129167127,0.07109139,70332.0,70331.0,0.00032985]
["bitfinex","BTCUSD",1771129167333,0.5588012,70338.0,70326.0,0.34032]
["bitfinex","BTCUSD",1771129167533,0.62988951,70336.0,70328.0,0.07109521]
["bitfinex","BTCUSD",1771129167739,0.0952567,70335.0,70326.0,0.41141646]
["bitfinex","BTCUSD",1771129168075,0.0952567,70335.0,70327.0,0.0710962]
["bitfinex","BTCUSD",1771129168281,0.001,70332.0,70326.0,0.34032]
["bitfinex","BTCUSD",1771129168483,0.07109862,70325.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129168635,0.07109913,70325.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129168860,0.0241683,70329.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129169074,0.00012997,70338.0,70321.0,0.58921968]
["bitfinex","BTCUSD",1771129169272,0.09308914,70335.0,70327.0,0.0710963]
["bitfinex","BTCUSD",1771129169497,0.022,70335.0,70326.0,0.002]
["bitfinex","BTCUSD",1771129169693,0.0930884,70335.0,70326.0,0.002]
["bitfinex","BTCUSD",1771129169937,0.022,70335.0,70326.0,0.002]
["bitfinex","BTCUSD",1771129170137,0.0710882,70336.0,70324.0,0.09441938]
["bitfinex","BTCUSD",1771129170356,0.09538461,70338.0,70324.0,0.02332071]
["bitfinex","BTCUSD",1771129170527,0.02429827,70338.0,70324.0,0.02332071]
["bitfinex","BTCUSD",1771129170706,0.07109147,70332.0,70324.0,0.09441992]
["bitfinex","BTCUSD",1771129170901,0.0710906,70333.0,70324.0,0.02332071]
["bitfinex","BTCUSD",1771129171102,0.07109148,70332.0,70325.0,0.07109838]
["bitfinex","BTCUSD",1771129171303,0.07108852,70335.0,70325.0,0.07109838]
["bitfinex","BTCUSD",1771129171504,0.07108852,70335.0,70324.0,0.02332071]
["bitfinex","BTCUSD",1771129171505,0.07108852,70335.0,70326.0,0.07109732]
["bitfinex","BTCUSD",1771129171687,0.00012997,70338.0,70330.0,0.02332071]
["bitfinex","BTCUSD",1771129172027,0.0241683,70345.0,70336.0,0.07108645]
["bitfinex","BTCUSD",1771129172326,0.09524673,70345.0,70337.0,0.07108549]
["bitfinex","BTCUSD",1771129172476,0.09524686,70345.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771129172672,0.07108214,70342.0,70333.0,0.07109028]
["bitfinex","BTCUSD",1771129172900,0.07108058,70343.0,70334.0,0.07108907]
["bitfinex","BTCUSD",1771129173071,0.0461683,70345.0,70336.0,0.003]
["bitfinex","BTCUSD",1771129173308,0.11724756,70345.0,70336.0,0.003]
["bitfinex","BTCUSD",1771129173471,0.0461683,70345.0,70336.0,0.003]
["bitfinex","BTCUSD",1771129173671,0.07108004,70344.0,70336.0,0.07408711]
["bitfinex","BTCUSD",1771129174135,0.0004,70340.0,70336.0,0.003]
["bitfinex","BTCUSD",1771129174423,0.0004,70340.0,70337.0,0.07108632]
["bitfinex","BTCUSD",1771129174630,0.0004,70340.0,70335.0,0.07108751]
["bitfinex","BTCUSD",1771129175208,0.0004,70340.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771129175412,0.0241683,70335.0,70330.0,0.00024997]
["bitfinex","BTCUSD",1771129175613,0.0241683,70334.0,70330.0,0.00024997]
["bitfinex","BTCUSD",1771129177646,0.008,70334.0,70331.0,0.07109154]
["bitfinex","BTCUSD",1771129177949,0.5829695,70339.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771129178147,0.0241683,70339.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771129178353,0.011,70334.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771129178555,0.0241683,70339.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771129178753,0.09525264,70339.0,70332.0,0.07109109]
["bitfinex","BTCUSD",1771129178974,0.01,70334.0,70331.0,0.07309145]
["bitfinex","BTCUSD",1771129179146,0.09525264,70339.0,70332.0,0.07109106]
["bitfinex","BTCUSD",1771129179468,0.0241683,70339.0,70332.0,0.07109106]
["bitfinex","BTCUSD",1771129179680,0.0251683,70339.0,70332.0,0.07109106]
["bitfinex","BTCUSD",1771129179892,0.0251683,70339.0,70330.0,0.00024997]
["bitfinex","BTCUSD",1771129180083,0.0241683,70339.0,70330.0,0.00024997]
["bitfinex","BTCUSD",1771129180439,0.001,70339.0,70334.0,0.07108926]
["bitfinex","BTCUSD",1771129181063,0.001,70339.0,70335.0,0.07108817]
["bitfinex","BTCUSD",1771129181312,0.004,70339.0,70334.0,0.07108926]
["bitfinex","BTCUSD",1771129181509,0.001,70339.0,70335.0,0.07108811]
["bitfinex","BTCUSD",1771129181758,0.001,70339.0,70330.0,0.00024997]
["bitfinex","BTCUSD",1771129181964,0.003,70339.0,70336.0,0.07108709]
["bitfinex","BTCUSD",1771129182177,0.0004,70340.0,70337.0,0.07108562]
["bitfinex","BTCUSD",1771129182396,0.003,70339.0,70336.0,0.07108706]
["bitfinex","BTCUSD",1771129182783,0.003,70339.0,70335.0,0.07108814]
["bitfinex","BTCUSD",1771129183468,0.003,70339.0,70334.0,0.07608907]
["bitfinex","BTCUSD",1771129183688,0.003,70339.0,70334.0,0.005]
["bitfinex","BTCUSD",1771129183897,0.004,70339.0,70334.0,0.005]
["bitfinex","BTCUSD",1771129184113,0.34032,70347.0,70331.0,0.02299432]
["bitfinex","BTCUSD",1771129184375,0.07147556,70348.0,70339.0,0.0710837]
["bitfinex","BTCUSD",1771129184585,0.004,70339.0,70335.0,0.02299432]
["bitfinex","BTCUSD",1771129184792,0.02277115,70343.0,70333.0,0.07108942]
["bitfinex","BTCUSD",1771129185024,0.0004,70348.0,70333.0,0.02299432]
["bitfinex","BTCUSD",1771129185248,0.00012,70350.0,70336.0,0.55449963]
["bitfinex","BTCUSD",1771129185420,0.00012,70350.0,70347.0,0.07107599]
["bitfinex","BTCUSD",1771129185645,0.00012,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771129185860,0.00012,70360.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771129186061,0.07106505,70359.0,70351.0,0.07107192]
["bitfinex","BTCUSD",1771129186282,0.07118407,70360.0,70352.0,0.07107044]
["bitfinex","BTCUSD",1771129186493,0.00012,70360.0,70349.0,0.07107385]
["bitfinex","BTCUSD",1771129186698,0.07106638,70357.0,70349.0,0.07107331]
["bitfinex","BTCUSD",1771129186925,0.00012,70360.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1771129187130,0.00012,70360.0,70345.0,0.02299432]
["bitfinex","BTCUSD",1771129187131,0.07106411,70359.0,70345.0,0.02299432]
["bitfinex","BTCUSD",1771129187298,0.07118322,70360.0,70345.0,0.02299432]
["bitfinex","BTCUSD",1771129187506,0.07106491,70359.0,70351.0,0.07107207]
["bitfinex","BTCUSD",1771129187707,0.02277115,70359.0,70341.0,0.34036]
["bitfinex","BTCUSD",1771129187910,0.0710732,70350.0,70349.0,0.001]
["bitfinex","BTCUSD",1771129188317,0.0710732,70350.0,70343.0,0.07108014]
["bitfinex","BTCUSD",1771129188855,0.02277115,70354.0,70341.0,0.34036]
["bitfinex","BTCUSD",1771129189056,0.07107706,70347.0,70341.0,0.34036]
["bitfinex","BTCUSD",1771129189415,0.09384669,70348.0,70339.0,0.07108422]
["bitfinex","BTCUSD",1771129189616,0.02277115,70349.0,70332.0,0.34056]
["bitfinex","BTCUSD",1771129189801,0.59833516,70349.0,70332.0,0.34056]
["bitfinex","BTCUSD",1771129190006,0.02277115,70344.0,70336.0,0.07108665]
["bitfinex","BTCUSD",1771129190221,0.02277115,70343.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771129190430,0.02277115,70343.0,70336.0,0.07108652]
["bitfinex","BTCUSD",1771129190662,0.34248,70350.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771129190867,0.07108099,70343.0,70334.0,0.07108845]
["bitfinex","BTCUSD",1771129191067,0.07108423,70340.0,70332.0,0.07129068]
["bitfinex","BTCUSD",1771129191276,0.09385517,70340.0,70332.0,0.07329068]
["bitfinex","BTCUSD",1771129191943,0.59833516,70342.0,70332.0,0.0022]
["bitfinex","BTCUSD",1771129192267,0.02277115,70340.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771129192478,0.02277115,70340.0,70332.0,0.0012]
["bitfinex","BTCUSD",1771129192479,0.07108549,70338.0,70332.0,0.0012]
["bitfinex","BTCUSD",1771129192687,0.07108452,70339.0,70332.0,0.0012]
["bitfinex","BTCUSD",1771129192688,0.02277115,70336.0,70332.0,0.0012]
["bitfinex","BTCUSD",1771129193327,0.02277115,70335.0,70332.0,0.0012]
["bitfinex","BTCUSD",1771129193544,0.001,70342.0,70335.0,0.07108762]
["bitfinex","BTCUSD",1771129193762,0.07108628,70338.0,70332.0,0.02319432]
["bitfinex","BTCUSD",1771129193974,0.003,70342.0,70335.0,0.07108747]
["bitfinex","BTCUSD",1771129194176,0.001,70342.0,70335.0,0.07108747]
["bitfinex","BTCUSD",1771129194379,0.07108503,70339.0,70332.0,0.07129136]
["bitfinex","BTCUSD",1771129194581,0.003,70335.0,70332.0,0.0112]
["bitfinex","BTCUSD",1771129194783,0.07108503,70339.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771129195170,0.002,70342.0,70335.0,0.007]
["bitfinex","BTCUSD",1771129195386,0.07108109,70343.0,70334.0,0.07108919]
["bitfinex","BTCUSD",1771129195593,0.07108109,70343.0,70332.0,0.07128955]
["bitfinex","BTCUSD",1771129195594,0.02317115,70348.0,70332.0,0.28456412]
["bitfinex","BTCUSD",1771129195799,0.02277115,70346.0,70333.0,0.07108951]
["bitfinex","BTCUSD",1771129196028,0.00012,70355.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771129196237,0.00013002,70355.0,70347.0,0.07107539]
["bitfinex","BTCUSD",1771129196443,0.00025002,70355.0,70353.0,0.07106946]
["bitfinex","BTCUSD",1771129196647,0.00025002,70355.0,70349.0,0.07107325]
["bitfinex","BTCUSD",1771129196852,0.00025002,70355.0,70350.0,0.07107307]
["bitfinex","BTCUSD",1771129197083,0.07107118,70352.0,70345.0,0.02299432]
["bitfinex","BTCUSD",1771129197291,0.02277115,70354.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771129197491,0.02277115,70347.0,70340.0,0.07120309]
["bitfinex","BTCUSD",1771129197692,0.07107141,70352.0,70341.0,0.28432919]
["bitfinex","BTCUSD",1771129197892,0.001,70346.0,70343.0,0.07107996]
["bitfinex","BTCUSD",1771129198100,0.001,70346.0,70344.0,0.07107912]
["bitfinex","BTCUSD",1771129198400,0.02277115,70354.0,70346.0,0.07107646]
["bitfinex","BTCUSD",1771129198604,0.00012,70352.0,70346.0,0.07107646]
["bitfinex","BTCUSD",1771129199158,0.00012,70352.0,70349.0,0.0710733]
["bitfinex","BTCUSD",1771129199458,0.006,70354.0,70346.0,0.02299432]
["bitfinex","BTCUSD",1771129199667,0.00012,70353.0,70347.0,0.07107588]
["bitfinex","BTCUSD",1771129199851,0.00012,70353.0,70348.0,0.07107515]
["bitfinex","BTCUSD",1771129200259,0.00012,70353.0,70347.0,0.07107565]
["bitfinex","BTCUSD",1771129200484,0.00012,70353.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771129200692,0.003,70354.0,70350.0,0.07107237]
["bitfinex","BTCUSD",1771129200887,0.02289115,70354.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771129201087,0.02277115,70353.0,70346.0,0.07107642]
["bitfinex","BTCUSD",1771129201330,0.02277115,70353.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771129201331,0.07107747,70346.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771129201517,0.07107637,70347.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771129201725,0.07107575,70348.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771129201935,0.07107717,70347.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771129202132,0.00012,70348.0,70332.0,0.02319432]
["bitfinex","BTCUSD",1771129202337,0.33444482,70342.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129202479,0.07109674,70327.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129202690,0.02277115,70331.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129202895,0.59833516,70330.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129203096,0.28441884,70319.0,70305.0,0.02299432]
["bitfinex","BTCUSD",1771129203319,0.62110631,70320.0,70309.0,0.07111463]
["bitfinex","BTCUSD",1771129203520,0.00012,70319.0,70300.0,0.05600717]
["bitfinex","BTCUSD",1771129203831,0.00012,70319.0,70310.0,0.00024997]
["bitfinex","BTCUSD",1771129204030,0.07110686,70317.0,70310.0,0.00024997]
["bitfinex","BTCUSD",1771129204274,0.07111262,70311.0,70300.0,0.05600717]
["bitfinex","BTCUSD",1771129204485,0.07111384,70310.0,70300.0,0.05600717]
["bitfinex","BTCUSD",1771129204685,0.07111585,70308.0,70300.0,0.03301285]
["bitfinex","BTCUSD",1771129204886,0.59833516,70313.0,70307.0,0.07111658]
["bitfinex","BTCUSD",1771129205117,0.66944778,70311.0,70310.0,0.003]
["bitfinex","BTCUSD",1771129205295,0.011,70319.0,70310.0,0.003]
["bitfinex","BTCUSD",1771129205600,0.07111068,70313.0,70310.0,0.003]
["bitfinex","BTCUSD",1771129205896,0.07110967,70314.0,70310.0,0.003]
["bitfinex","BTCUSD",1771129206303,0.07110884,70315.0,70306.0,0.07111764]
["bitfinex","BTCUSD",1771129206504,0.07110884,70315.0,70303.0,0.000422]
["bitfinex","BTCUSD",1771129206505,0.34003999,70315.0,70311.0,0.07111237]
["bitfinex","BTCUSD",1771129206722,0.34003999,70315.0,70309.0,0.0711143]
["bitfinex","BTCUSD",1771129207040,0.34003999,70315.0,70304.0,0.55449963]
["bitfinex","BTCUSD",1771129207041,0.34003999,70315.0,70310.0,0.0711135]
["bitfinex","BTCUSD",1771129207233,0.011,70314.0,70310.0,0.02599432]
["bitfinex","BTCUSD",1771129207402,0.001,70313.0,70310.0,0.02599432]
["bitfinex","BTCUSD",1771129207815,0.011,70314.0,70310.0,0.09710782]
["bitfinex","BTCUSD",1771129208021,0.00012,70320.0,70307.0,4.5e-05]
["bitfinex","BTCUSD",1771129208224,0.00012,70318.0,70307.0,4.5e-05]
["bitfinex","BTCUSD",1771129208392,0.07110717,70317.0,70308.0,0.0941091]
["bitfinex","BTCUSD",1771129208591,0.07110717,70317.0,70310.0,0.07111359]
["bitfinex","BTCUSD",1771129208872,0.00012,70320.0,70316.0,0.07110665]
["bitfinex","BTCUSD",1771129209283,0.07109684,70327.0,70319.0,0.07110372]
["bitfinex","BTCUSD",1771129209284,0.38873657,70327.0,70319.0,0.07110372]
["bitfinex","BTCUSD",1771129209628,0.00012,70326.0,70319.0,0.07110372]
["bitfinex","BTCUSD",1771129209849,0.00012,70326.0,70313.0,0.02299432]
["bitfinex","BTCUSD",1771129210079,0.003,70320.0,70316.0,0.002]
["bitfinex","BTCUSD",1771129210284,0.00012,70326.0,70317.0,0.0711057]
["bitfinex","BTCUSD",1771129210638,0.00012,70326.0,70320.0,0.02299432]
["bitfinex","BTCUSD",1771129210843,0.00012,70326.0,70319.0,0.02499432]
["bitfinex","BTCUSD",1771129211049,0.07109757,70326.0,70319.0,0.02299432]
["bitfinex","BTCUSD",1771129211255,0.003,70320.0,70316.0,0.001]
["bitfinex","BTCUSD",1771129211622,0.003,70320.0,70312.0,0.02113932]
["bitfinex","BTCUSD",1771129212038,0.003,70320.0,70318.0,0.07110533]
["bitfinex","BTCUSD",1771129212256,0.003,70320.0,70315.0,0.07110784]
["bitfinex","BTCUSD",1771129212449,0.003,70320.0,70317.0,0.07110584]
["bitfinex","BTCUSD",1771129212691,0.003,70320.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771129212891,0.07110049,70323.0,70312.0,0.02113932]
["bitfinex","BTCUSD",1771129213090,0.55063196,70324.0,70317.0,0.07110642]
["bitfinex","BTCUSD",1771129213261,0.55063196,70324.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771129213262,0.07109847,70325.0,70320.0,0.001]
["bitfinex","BTCUSD",1771129213463,0.07121948,70324.0,70316.0,0.07110676]
["bitfinex","BTCUSD",1771129213670,0.07121948,70324.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771129213671,0.00012,70324.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771129213873,0.00012,70324.0,70322.0,0.07110056]
["bitfinex","BTCUSD",1771129215081,0.00012,70330.0,70310.0,0.61901533]
["bitfinex","BTCUSD",1771129215281,0.00024,70330.0,70326.0,0.0710967]
["bitfinex","BTCUSD",1771129215482,0.00024,70330.0,70325.0,0.07109775]
["bitfinex","BTCUSD",1771129215892,0.00024,70330.0,70324.0,0.07109849]
["bitfinex","BTCUSD",1771129216101,0.00012,70330.0,70323.0,0.07109849]
["bitfinex","BTCUSD",1771129216316,0.00012,70330.0,70325.0,0.07109796]
["bitfinex","BTCUSD",1771129216725,0.07121533,70329.0,70316.0,0.30925532]
["bitfinex","BTCUSD",1771129216936,0.00012,70329.0,70325.0,0.005]
["bitfinex","BTCUSD",1771129217146,0.00012,70329.0,70323.0,0.07110005]
["bitfinex","BTCUSD",1771129217369,0.00012,70329.0,70325.0,0.02482741]
["bitfinex","BTCUSD",1771129217578,0.07321412,70330.0,70325.0,0.003]
["bitfinex","BTCUSD",1771129217780,0.07109548,70328.0,70321.0,0.07110249]
["bitfinex","BTCUSD",1771129217983,0.07109548,70328.0,70325.0,0.005]
["bitfinex","BTCUSD",1771129217984,0.07109724,70327.0,70325.0,0.005]
["bitfinex","BTCUSD",1771129218402,0.07109669,70327.0,70319.0,0.07110367]
["bitfinex","BTCUSD",1771129218610,0.00012,70326.0,70320.0,0.07110325]
["bitfinex","BTCUSD",1771129219015,0.07109669,70327.0,70319.0,0.07110367]
["bitfinex","BTCUSD",1771129219222,0.00012,70326.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1771129219429,0.00012,70326.0,70317.0,4.5e-05]
["bitfinex","BTCUSD",1771129219637,0.00012,70326.0,70325.0,0.003]
["bitfinex","BTCUSD",1771129219842,0.00012,70326.0,70321.0,0.09592938]
["bitfinex","BTCUSD",1771129220064,0.00012,70326.0,70317.0,4.5e-05]
["bitfinex","BTCUSD",1771129220269,0.0711003,70324.0,70319.0,0.018]
["bitfinex","BTCUSD",1771129220475,0.0711003,70324.0,70317.0,4.5e-05]
["bitfinex","BTCUSD",1771129220476,0.07110164,70322.0,70317.0,4.5e-05]
["bitfinex","BTCUSD",1771129221095,0.00012,70322.0,70317.0,4.5e-05]
["bitfinex","BTCUSD",1771129222366,0.07110113,70323.0,70317.0,4.5e-05]
["bitfinex","BTCUSD",1771129222367,0.07110061,70323.0,70317.0,4.5e-05]
["bitfinex","BTCUSD",1771129222574,0.07109947,70325.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1771129222777,0.07109947,70325.0,70317.0,0.09010656]
["bitfinex","BTCUSD",1771129222997,0.07109947,70325.0,70318.0,0.07110551]
["bitfinex","BTCUSD",1771129223466,0.005,70322.0,70318.0,0.07110551]
["bitfinex","BTCUSD",1771129223653,0.07109947,70325.0,70318.0,0.07110551]
["bitfinex","BTCUSD",1771129224056,0.0710996,70324.0,70317.0,0.08910621]
["bitfinex","BTCUSD",1771129224235,0.0710996,70324.0,70317.0,0.07110621]
["bitfinex","BTCUSD",1771129224615,0.005,70322.0,70318.0,0.018]
["bitfinex","BTCUSD",1771129225002,0.005,70322.0,70318.0,0.08910512]
["bitfinex","BTCUSD",1771129225255,0.005,70322.0,70319.0,0.07110452]
["bitfinex","BTCUSD",1771129225597,0.005,70322.0,70318.0,0.018]
["bitfinex","BTCUSD",1771129225803,0.00052,70330.0,70318.0,0.02482741]
["bitfinex","BTCUSD",1771129226047,0.00052,70330.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771129226200,0.00052,70330.0,70320.0,0.02482741]
["bitfinex","BTCUSD",1771129226428,0.00052,70330.0,70321.0,0.2844088]
["bitfinex","BTCUSD",1771129226626,0.00052,70330.0,70326.0,0.0710974]
["bitfinex","BTCUSD",1771129226825,0.00052,70330.0,70325.0,0.07109821]
["bitfinex","BTCUSD",1771129227084,0.00052,70330.0,70327.0,0.07109585]
["bitfinex","BTCUSD",1771129227228,0.55103196,70338.0,70326.0,0.02482741]
["bitfinex","BTCUSD",1771129227229,0.0004,70338.0,70326.0,0.02482741]
["bitfinex","BTCUSD",1771129227576,0.00052997,70338.0,70331.0,0.07109234]
["bitfinex","BTCUSD",1771129227727,0.001,70330.0,70329.0,0.09592183]
["bitfinex","BTCUSD",1771129228115,0.00052997,70338.0,70332.0,0.07109089]
["bitfinex","BTCUSD",1771129228318,0.00052997,70338.0,70332.0,0.07109048]
["bitfinex","BTCUSD",1771129229107,0.00052997,70338.0,70331.0,0.07109215]
["bitfinex","BTCUSD",1771129229448,0.3404,70341.0,70326.0,0.001]
["bitfinex","BTCUSD",1771129229449,0.31988448,70341.0,70332.0,0.02482741]
["bitfinex","BTCUSD",1771129229649,0.34385178,70341.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771129229896,0.07109934,70325.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771129230100,0.07110048,70324.0,70314.0,0.07110893]
["bitfinex","BTCUSD",1771129230311,0.07110064,70323.0,70314.0,0.07110893]
["bitfinex","BTCUSD",1771129230518,0.00012,70330.0,70328.0,0.07109487]
["bitfinex","BTCUSD",1771129230672,0.00012,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771129230870,0.00012,70330.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1771129231095,0.00012,70330.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1771129231273,0.00012,70330.0,70327.0,0.07109594]
["bitfinex","BTCUSD",1771129231672,0.00012,70330.0,70328.0,0.07109485]
["bitfinex","BTCUSD",1771129232074,0.00012,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771129232278,0.00012,70330.0,70327.0,0.07109594]
["bitfinex","BTCUSD",1771129232479,0.00012,70330.0,70323.0,0.28439969]
["bitfinex","BTCUSD",1771129232690,0.00012,70330.0,70326.0,0.07109671]
["bitfinex","BTCUSD",1771129233251,0.00312,70330.0,70325.0,0.07209847]
["bitfinex","BTCUSD",1771129233455,0.00012,70330.0,70323.0,0.02482741]
["bitfinex","BTCUSD",1771129233606,0.00012,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771129233783,0.00012,70330.0,70328.0,0.07109524]
["bitfinex","BTCUSD",1771129233987,0.00012,70330.0,70323.0,0.02482741]
["bitfinex","BTCUSD",1771129234420,0.00112,70330.0,70328.0,0.07109452]
["bitfinex","BTCUSD",1771129234624,0.00012,70330.0,70325.0,0.07109808]
["bitfinex","BTCUSD",1771129235023,0.00012,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771129235391,0.00012,70330.0,70327.0,0.07109632]
["bitfinex","BTCUSD",1771129235598,0.00012,70330.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1771129235849,0.00012,70330.0,70328.0,0.07109522]
["bitfinex","BTCUSD",1771129236051,0.00312,70330.0,70328.0,0.07209522]
["bitfinex","BTCUSD",1771129236253,0.00012,70330.0,70328.0,0.07109522]
["bitfinex","BTCUSD",1771129236757,0.00012,70330.0,70327.0,0.07109617]
["bitfinex","BTCUSD",1771129237058,0.00012,70330.0,70324.0,0.07109854]
["bitfinex","BTCUSD",1771129237291,0.00112,70330.0,70324.0,0.07109875]
["bitfinex","BTCUSD",1771129237465,0.00012,70330.0,70323.0,0.07109875]
["bitfinex","BTCUSD",1771129237667,0.00012,70330.0,70325.0,0.07109766]
["bitfinex","BTCUSD",1771129237887,0.00012,70330.0,70324.0,0.07109934]
["bitfinex","BTCUSD",1771129238089,0.00012,70330.0,70324.0,0.07109936]
["bitfinex","BTCUSD",1771129238281,0.49370867,70334.0,70314.0,0.95019819]
["bitfinex","BTCUSD",1771129238421,0.0239673,70327.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771129238626,0.00262107,70327.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771129238823,0.07149355,70330.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771129239051,0.0239673,70327.0,70320.0,0.07110314]
["bitfinex","BTCUSD",1771129239388,0.00262107,70327.0,70321.0,0.07110195]
["bitfinex","BTCUSD",1771129239591,0.07109442,70329.0,70314.0,0.28443617]
["bitfinex","BTCUSD",1771129239592,0.07109448,70329.0,70314.0,0.28443617]
["bitfinex","BTCUSD",1771129239914,0.07109545,70328.0,70320.0,0.07110343]
["bitfinex","BTCUSD",1771129240140,0.07109752,70326.0,70318.0,0.0711047]
["bitfinex","BTCUSD",1771129240373,0.04975136,70326.0,70318.0,0.0711047]
["bitfinex","BTCUSD",1771129240584,0.64569542,70328.0,70320.0,0.0711034]
["bitfinex","BTCUSD",1771129240801,0.57459926,70328.0,70313.0,0.02482741]
["bitfinex","BTCUSD",1771129241015,0.64569496,70328.0,70320.0,0.07110344]
["bitfinex","BTCUSD",1771129241506,0.64569496,70328.0,70313.0,0.02482741]
["bitfinex","BTCUSD",1771129241507,0.07509836,70326.0,70318.0,0.07110536]
["bitfinex","BTCUSD",1771129241701,0.07109836,70326.0,70318.0,0.07110536]
["bitfinex","BTCUSD",1771129241919,0.07109656,70327.0,70317.0,0.07110645]
["bitfinex","BTCUSD",1771129241920,0.58017781,70324.0,70317.0,0.07110645]
["bitfinex","BTCUSD",1771129242131,0.58017781,70324.0,70308.0,0.0002]
["bitfinex","BTCUSD",1771129242349,0.03597894,70329.0,70315.0,0.07110848]
["bitfinex","BTCUSD",1771129242540,0.60276939,70322.0,70315.0,0.07110848]
["bitfinex","BTCUSD",1771129242750,0.60226939,70322.0,70315.0,0.07110848]
["bitfinex","BTCUSD",1771129242985,0.60226939,70322.0,70313.0,0.07111046]
["bitfinex","BTCUSD",1771129243129,0.67337113,70322.0,70315.0,0.07110819]
["bitfinex","BTCUSD",1771129243327,0.07110353,70320.0,70313.0,0.07111039]
["bitfinex","BTCUSD",1771129243902,0.6733709,70322.0,70315.0,0.07110836]
["bitfinex","BTCUSD",1771129244120,0.60226939,70322.0,70313.0,0.002]
["bitfinex","BTCUSD",1771129244334,0.60326939,70322.0,70313.0,0.002]
["bitfinex","BTCUSD",1771129244547,0.60226939,70322.0,70310.0,0.28457167]
["bitfinex","BTCUSD",1771129244752,0.001,70320.0,70313.0,0.002]
["bitfinex","BTCUSD",1771129245000,0.0711053,70319.0,70311.0,0.07111169]
["bitfinex","BTCUSD",1771129245199,0.02463564,70320.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771129245325,0.02463564,70320.0,70314.0,4.5e-05]
["bitfinex","BTCUSD",1771129245527,0.02463564,70320.0,70311.0,0.07111205]
["bitfinex","BTCUSD",1771129245528,0.686537,70319.0,70312.0,0.07111142]
["bitfinex","BTCUSD",1771129245734,0.0711082,70316.0,70308.0,0.0002]
["bitfinex","BTCUSD",1771129245953,0.66190358,70317.0,70308.0,0.0002]
["bitfinex","BTCUSD",1771129246158,0.66190358,70317.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771129246159,0.59079672,70317.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771129246373,0.07110771,70316.0,70308.0,0.0713137]
["bitfinex","BTCUSD",1771129246617,0.02463564,70313.0,70295.0,0.02320221]
["bitfinex","BTCUSD",1771129246761,0.071114,70310.0,70295.0,0.02320221]
["bitfinex","BTCUSD",1771129246964,0.071114,70310.0,70307.0,0.0002]
["bitfinex","BTCUSD",1771129247167,0.59079672,70310.0,70307.0,0.0002]
["bitfinex","BTCUSD",1771129247363,0.68654614,70310.0,70309.0,0.008]
["bitfinex","BTCUSD",1771129247626,0.68654614,70310.0,70307.0,0.0002]
["bitfinex","BTCUSD",1771129247838,0.0711176,70307.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771129247993,0.07111465,70309.0,70303.0,0.0102]
["bitfinex","BTCUSD",1771129248203,0.61543236,70310.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771129248398,0.61543236,70310.0,70303.0,0.07131987]
["bitfinex","BTCUSD",1771129248812,0.0711134,70311.0,70303.0,0.07131987]
["bitfinex","BTCUSD",1771129249039,0.07111385,70310.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771129249187,0.66191328,70308.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771129249599,0.59079672,70308.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771129250101,0.07111768,70306.0,70303.0,0.0152]
["bitfinex","BTCUSD",1771129250502,0.07111768,70306.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771129250693,0.07111768,70306.0,70303.0,0.0122]
["bitfinex","BTCUSD",1771129250895,0.07111876,70305.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771129251144,0.07111808,70306.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771129251346,0.07411808,70306.0,70303.0,0.0122]
["bitfinex","BTCUSD",1771129251701,0.07111916,70305.0,70303.0,0.0122]
["bitfinex","BTCUSD",1771129252037,0.07411808,70306.0,70303.0,0.0122]
["bitfinex","BTCUSD",1771129252245,0.07111869,70305.0,70300.0,0.03301285]
["bitfinex","BTCUSD",1771129252420,0.0711197,70304.0,70300.0,0.03314289]
["bitfinex","BTCUSD",1771129252662,0.07111883,70305.0,70300.0,0.03314289]
["bitfinex","BTCUSD",1771129252865,0.41451843,70306.0,70303.0,0.013]
["bitfinex","BTCUSD",1771129253118,0.41151843,70306.0,70300.0,0.03314289]
["bitfinex","BTCUSD",1771129253516,0.003,70304.0,70300.0,0.04614289]
["bitfinex","BTCUSD",1771129253655,0.41151843,70306.0,70300.0,0.03314289]
["bitfinex","BTCUSD",1771129254061,0.59079672,70305.0,70295.0,4.5e-05]
["bitfinex","BTCUSD",1771129254257,0.071121,70303.0,70292.0,0.02324721]
["bitfinex","BTCUSD",1771129254443,0.07112212,70302.0,70293.0,0.07112987]
["bitfinex","BTCUSD",1771129254978,0.07112297,70301.0,70293.0,0.07112987]
["bitfinex","BTCUSD",1771129255180,0.07112184,70302.0,70292.0,0.02324721]
["bitfinex","BTCUSD",1771129255386,0.07112184,70302.0,70294.0,0.07112905]
["bitfinex","BTCUSD",1771129255706,0.07112184,70302.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771129255888,0.07112146,70303.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771129256092,0.07112282,70301.0,70300.0,0.003]
["bitfinex","BTCUSD",1771129256251,0.07112282,70301.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771129256699,0.07112377,70300.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771129257074,0.07112304,70301.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771129257279,0.07112375,70300.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771129258143,0.009,70300.0,70296.0,0.07112771]
["bitfinex","BTCUSD",1771129258443,0.009,70300.0,70297.0,0.07112595]
["bitfinex","BTCUSD",1771129258593,0.0001299,70305.0,70299.0,0.07112387]
["bitfinex","BTCUSD",1771129258792,0.0001299,70305.0,70299.0,0.07112432]
["bitfinex","BTCUSD",1771129259642,0.0001299,70305.0,70302.0,0.07112159]
["bitfinex","BTCUSD",1771129259846,0.0001299,70305.0,70301.0,0.02320221]
["bitfinex","BTCUSD",1771129260275,0.0001299,70305.0,70299.0,0.07112457]
["bitfinex","BTCUSD",1771129260432,0.0004,70306.0,70296.0,0.02320221]
["bitfinex","BTCUSD",1771129260637,0.00012,70320.0,70310.0,0.02320221]
["bitfinex","BTCUSD",1771129260834,0.00012,70320.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771129261033,0.07111169,70312.0,70308.0,0.02310221]
["bitfinex","BTCUSD",1771129261237,0.01,70305.0,70302.0,4.5e-05]
["bitfinex","BTCUSD",1771129261490,0.00012,70320.0,70310.0,0.02320221]
["bitfinex","BTCUSD",1771129261683,0.34056,70320.0,70314.0,0.07110935]
["bitfinex","BTCUSD",1771129261886,0.41166383,70320.0,70313.0,0.02320221]
["bitfinex","BTCUSD",1771129262093,0.93135672,70320.0,70306.0,0.0711175]
["bitfinex","BTCUSD",1771129262296,0.00012,70320.0,70300.0,0.33504411]
["bitfinex","BTCUSD",1771129262496,0.00012,70320.0,70312.0,0.07111065]
["bitfinex","BTCUSD",1771129262651,0.00012,70320.0,70300.0,0.33504411]
["bitfinex","BTCUSD",1771129262862,0.00312,70320.0,70317.0,0.0711063]
["bitfinex","BTCUSD",1771129263128,0.00112,70320.0,70317.0,0.0711063]
["bitfinex","BTCUSD",1771129263302,0.00112,70320.0,70312.0,0.28444332]
["bitfinex","BTCUSD",1771129263479,0.00312,70320.0,70317.0,0.07110635]
["bitfinex","BTCUSD",1771129263682,0.00112,70320.0,70318.0,0.02320221]
["bitfinex","BTCUSD",1771129263886,0.00112,70320.0,70316.0,0.07110351]
["bitfinex","BTCUSD",1771129264084,0.00212,70320.0,70317.0,0.07310648]
["bitfinex","BTCUSD",1771129264283,0.00012,70320.0,70317.0,0.02320221]
["bitfinex","BTCUSD",1771129264533,0.00052,70320.0,70317.0,0.02320221]
["bitfinex","BTCUSD",1771129264816,0.00052,70320.0,70317.0,0.02510221]
["bitfinex","BTCUSD",1771129264817,0.00252,70320.0,70317.0,0.02510221]
["bitfinex","BTCUSD",1771129265026,0.00252,70320.0,70311.0,0.55929416]
["bitfinex","BTCUSD",1771129265315,0.07110827,70316.0,70309.0,0.07111447]
["bitfinex","BTCUSD",1771129265555,0.0711096,70314.0,70309.0,4.5e-05]
["bitfinex","BTCUSD",1771129265669,0.07111204,70312.0,70303.0,0.07126386]
["bitfinex","BTCUSD",1771129265871,0.28444242,70314.0,70303.0,0.000145]
["bitfinex","BTCUSD",1771129266120,0.07111625,70308.0,70303.0,0.000145]
["bitfinex","BTCUSD",1771129266924,0.002,70312.0,70303.0,0.008145]
["bitfinex","BTCUSD",1771129267126,0.07110868,70315.0,70306.0,0.07111704]
["bitfinex","BTCUSD",1771129267324,0.07110868,70315.0,70304.0,0.55929416]
["bitfinex","BTCUSD",1771129267325,0.07110868,70315.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1771129267508,0.07110889,70315.0,70308.0,0.07111467]
["bitfinex","BTCUSD",1771129267705,0.07110947,70316.0,70309.0,0.07111451]
["bitfinex","BTCUSD",1771129267946,0.0711086,70315.0,70307.0,0.02320221]
["bitfinex","BTCUSD",1771129268146,0.07111027,70314.0,70306.0,0.07111745]
["bitfinex","BTCUSD",1771129268372,0.07111027,70314.0,70307.0,0.0711163]
["bitfinex","BTCUSD",1771129268542,0.07111027,70314.0,70306.0,0.07111745]
["bitfinex","BTCUSD",1771129269183,0.07111027,70314.0,70306.0,0.07101745]
["bitfinex","BTCUSD",1771129269184,0.007,70312.0,70306.0,0.07101745]
["bitfinex","BTCUSD",1771129269356,0.07811173,70312.0,70305.0,0.0711185]
["bitfinex","BTCUSD",1771129269580,0.07111173,70312.0,70305.0,0.0711185]
["bitfinex","BTCUSD",1771129269775,0.07511027,70314.0,70306.0,0.001]
["bitfinex","BTCUSD",1771129270125,0.07511027,70314.0,70303.0,0.000145]
["bitfinex","BTCUSD",1771129270126,0.07111365,70310.0,70303.0,0.07116559]
["bitfinex","BTCUSD",1771129270281,0.07111183,70312.0,70304.0,0.071119]
["bitfinex","BTCUSD",1771129270604,0.07111637,70308.0,70303.0,4.5e-05]
["bitfinex","BTCUSD",1771129270947,0.07111637,70308.0,70300.0,0.07118803]
["bitfinex","BTCUSD",1771129271176,0.07111671,70307.0,70300.0,0.07118803]
["bitfinex","BTCUSD",1771129271399,0.02487045,70311.0,70292.0,0.02320221]
["bitfinex","BTCUSD",1771129271553,0.07112166,70303.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1771129271787,0.02487045,70304.0,70292.0,0.07126158]
["bitfinex","BTCUSD",1771129271984,0.07112343,70301.0,70292.0,0.0001299]
["bitfinex","BTCUSD",1771129272296,0.0711197,70304.0,70294.0,0.07112909]
["bitfinex","BTCUSD",1771129272898,0.07112223,70302.0,70292.0,0.07126169]
["bitfinex","BTCUSD",1771129273070,0.34044,70307.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771129273224,0.0711197,70304.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771129273654,0.0771197,70304.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771129273859,0.07112553,70299.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771129274230,0.07112553,70299.0,70295.0,0.000245]
["bitfinex","BTCUSD",1771129274824,0.28448288,70303.0,70292.0,0.0001299]
["bitfinex","BTCUSD",1771129274825,0.56112293,70298.0,70292.0,0.0001299]
["bitfinex","BTCUSD",1771129275033,0.56887872,70314.0,70292.0,0.0001299]
["bitfinex","BTCUSD",1771129275034,0.02363079,70313.0,70293.0,0.0231866]
["bitfinex","BTCUSD",1771129275236,0.02363079,70313.0,70303.0,0.003]
["bitfinex","BTCUSD",1771129275237,0.34644,70304.0,70303.0,0.003]
["bitfinex","BTCUSD",1771129275457,0.006,70304.0,70303.0,0.003]
["bitfinex","BTCUSD",1771129275661,0.0711157,70308.0,70300.0,0.07112367]
["bitfinex","BTCUSD",1771129275998,0.07111667,70307.0,70299.0,0.07112458]
["bitfinex","BTCUSD",1771129276170,0.07111484,70309.0,70299.0,0.07112458]
["bitfinex","BTCUSD",1771129276374,0.07111627,70308.0,70300.0,0.07112348]
["bitfinex","BTCUSD",1771129276584,0.004,70304.0,70303.0,0.002]
["bitfinex","BTCUSD",1771129276791,0.0004,70313.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771129276968,0.00052,70320.0,70309.0,0.0001345]
["bitfinex","BTCUSD",1771129277364,0.07110641,70319.0,70309.0,0.0001345]
["bitfinex","BTCUSD",1771129277585,0.07110866,70315.0,70309.0,0.0001345]
["bitfinex","BTCUSD",1771129277778,0.03879273,70320.0,70309.0,0.0001345]
["bitfinex","BTCUSD",1771129277779,0.07110453,70319.0,70309.0,0.0001345]
["bitfinex","BTCUSD",1771129278125,0.07111216,70312.0,70309.0,0.0001345]
["bitfinex","BTCUSD",1771129278253,0.10938489,70312.0,70309.0,0.0001345]
["bitfinex","BTCUSD",1771129278456,0.07111216,70312.0,70303.0,0.07112051]
["bitfinex","BTCUSD",1771129278676,0.002,70304.0,70303.0,0.07512051]
["bitfinex","BTCUSD",1771129278900,0.07111262,70311.0,70303.0,0.07112051]
["bitfinex","BTCUSD",1771129279095,0.07111262,70311.0,70309.0,0.003]
["bitfinex","BTCUSD",1771129279520,0.07111763,70307.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771129279719,0.003,70304.0,70303.0,0.002]
["bitfinex","BTCUSD",1771129280093,0.03827273,70308.0,70300.0,0.07124358]
["bitfinex","BTCUSD",1771129280501,0.10938844,70308.0,70300.0,0.07124358]
["bitfinex","BTCUSD",1771129280697,0.03827273,70308.0,70301.0,0.07112235]
["bitfinex","BTCUSD",1771129280978,0.03827273,70308.0,70300.0,0.07124358]
["bitfinex","BTCUSD",1771129280979,0.10938842,70308.0,70300.0,0.07124358]
["bitfinex","BTCUSD",1771129281382,0.03827273,70308.0,70300.0,0.07124358]
["bitfinex","BTCUSD",1771129281575,0.03827273,70306.0,70300.0,0.00032]
["bitfinex","BTCUSD",1771129281776,0.03827273,70313.0,70303.0,0.07312067]
["bitfinex","BTCUSD",1771129281986,0.03827273,70313.0,70305.0,0.07111826]
["bitfinex","BTCUSD",1771129282387,0.0711106,70314.0,70306.0,0.07111695]
["bitfinex","BTCUSD",1771129282592,0.0004,70316.0,70301.0,0.59976376]
["bitfinex","BTCUSD",1771129282834,0.0004,70316.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771129283038,0.006,70313.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771129283414,0.0004,70316.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771129283617,0.0004,70316.0,70301.0,0.59976376]
["bitfinex","BTCUSD",1771129283929,0.07111062,70313.0,70306.0,0.07111759]
["bitfinex","BTCUSD",1771129284665,0.03827273,70313.0,70306.0,0.07111759]
["bitfinex","BTCUSD",1771129284815,0.10938335,70313.0,70302.0,0.07112111]
["bitfinex","BTCUSD",1771129285017,0.0004,70316.0,70301.0,0.59976376]
["bitfinex","BTCUSD",1771129285219,0.002,70313.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771129285758,0.0004,70316.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771129285962,0.002,70313.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771129286361,0.07150832,70316.0,70308.0,0.07111471]
["bitfinex","BTCUSD",1771129286570,0.002,70313.0,70312.0,0.008]
["bitfinex","BTCUSD",1771129287548,0.00052,70320.0,70312.0,0.008]
["bitfinex","BTCUSD",1771129287753,0.00052,70320.0,70313.0,0.0711103]
["bitfinex","BTCUSD",1771129288361,0.00052,70320.0,70314.0,0.07110902]
["bitfinex","BTCUSD",1771129288564,0.00752,70320.0,70314.0,0.07110902]
["bitfinex","BTCUSD",1771129288768,0.00052,70320.0,70314.0,0.07110902]
["bitfinex","BTCUSD",1771129289147,0.00452,70320.0,70314.0,0.07110902]
["bitfinex","BTCUSD",1771129289357,0.00052,70320.0,70314.0,0.07110902]
["bitfinex","BTCUSD",1771129289564,0.00060014,70320.0,70314.0,0.07110902]
["bitfinex","BTCUSD",1771129289787,0.00860014,70320.0,70314.0,0.07210902]
["bitfinex","BTCUSD",1771129290932,0.07110848,70316.0,70305.0,0.07116308]
["bitfinex","BTCUSD",1771129291048,0.03827273,70314.0,70307.0,0.07111588]
["bitfinex","BTCUSD",1771129291253,0.10938256,70314.0,70307.0,0.07111588]
["bitfinex","BTCUSD",1771129291448,0.03827273,70314.0,70307.0,0.07111588]
["bitfinex","BTCUSD",1771129291729,0.10938244,70314.0,70306.0,0.07111742]
["bitfinex","BTCUSD",1771129291907,0.03827273,70313.0,70306.0,0.07111742]
["bitfinex","BTCUSD",1771129292119,0.07111053,70315.0,70307.0,0.07111594]
["bitfinex","BTCUSD",1771129292331,0.003,70314.0,70305.0,4.5e-05]
["bitfinex","BTCUSD",1771129292507,0.07110493,70319.0,70311.0,0.07111183]
["bitfinex","BTCUSD",1771129292906,0.00060014,70320.0,70311.0,0.07111183]
["bitfinex","BTCUSD",1771129292907,0.003,70314.0,70311.0,0.07111183]
["bitfinex","BTCUSD",1771129294143,0.0711046,70319.0,70311.0,0.07111183]
["bitfinex","BTCUSD",1771129294286,0.001,70314.0,70311.0,0.07111183]
["bitfinex","BTCUSD",1771129295047,0.001,70314.0,70310.0,0.07111342]
["bitfinex","BTCUSD",1771129295802,0.07110785,70316.0,70308.0,0.07111532]
["bitfinex","BTCUSD",1771129296029,0.07110962,70314.0,70303.0,0.28448266]
["bitfinex","BTCUSD",1771129296231,0.10938235,70314.0,70306.0,0.07111696]
["bitfinex","BTCUSD",1771129296392,0.03827273,70313.0,70306.0,0.07111696]
["bitfinex","BTCUSD",1771129296905,0.03827273,70313.0,70305.0,0.07111801]
["bitfinex","BTCUSD",1771129297108,0.07111224,70312.0,70304.0,0.07111903]
["bitfinex","BTCUSD",1771129297372,0.07111224,70312.0,70305.0,0.07111859]
["bitfinex","BTCUSD",1771129297707,0.07111224,70312.0,70311.0,0.003]
["bitfinex","BTCUSD",1771129298098,0.10938497,70312.0,70303.0,0.03850378]
["bitfinex","BTCUSD",1771129298506,0.03827273,70311.0,70304.0,0.07511908]
["bitfinex","BTCUSD",1771129298705,0.03827273,70308.0,70301.0,0.07112211]
["bitfinex","BTCUSD",1771129298909,0.03827273,70308.0,70300.0,0.00032]
["bitfinex","BTCUSD",1771129299113,0.07110867,70315.0,70301.0,0.59976376]
["bitfinex","BTCUSD",1771129299257,0.07110757,70316.0,70311.0,0.001]
["bitfinex","BTCUSD",1771129299462,0.07110604,70318.0,70300.0,0.28480692]
["bitfinex","BTCUSD",1771129299463,0.0004,70314.0,70300.0,0.28480692]
["bitfinex","BTCUSD",1771129299667,0.0004,70314.0,70301.0,0.59976376]
["bitfinex","BTCUSD",1771129299889,0.07150988,70314.0,70306.0,0.071117]
["bitfinex","BTCUSD",1771129300568,0.03827273,70312.0,70302.0,0.07112161]
["bitfinex","BTCUSD",1771129300771,0.001,70308.0,70303.0,0.0711199]
["bitfinex","BTCUSD",1771129301182,0.07111368,70310.0,70303.0,0.0711199]
["bitfinex","BTCUSD",1771129301382,0.07111368,70310.0,70306.0,0.001]
["bitfinex","BTCUSD",1771129301577,0.03827273,70310.0,70302.0,0.07112143]
["bitfinex","BTCUSD",1771129301806,0.07111491,70309.0,70302.0,0.07112143]
["bitfinex","BTCUSD",1771129302002,0.001,70308.0,70302.0,0.07112143]
["bitfinex","BTCUSD",1771129302203,0.10938764,70309.0,70302.0,0.07112143]
["bitfinex","BTCUSD",1771129302426,0.57808216,70311.0,70301.0,0.07112231]
["bitfinex","BTCUSD",1771129302624,0.03827273,70309.0,70301.0,0.07112231]
["bitfinex","BTCUSD",1771129302937,0.03827273,70307.0,70301.0,0.07112231]
["bitfinex","BTCUSD",1771129303187,0.03827273,70307.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1771129303370,0.03827273,70307.0,70302.0,0.07112105]
["bitfinex","BTCUSD",1771129304161,0.03827273,70307.0,70302.0,0.07212105]
["bitfinex","BTCUSD",1771129304369,0.03827273,70307.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771129304769,0.04027273,70307.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771129304977,0.03827273,70307.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771129305357,0.04227273,70307.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771129305576,0.03827273,70307.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771129306129,0.03827273,70307.0,70300.0,0.00032]
["bitfinex","BTCUSD",1771129306321,0.55116148,70306.0,70300.0,0.00032]
["bitfinex","BTCUSD",1771129306481,0.10939354,70303.0,70300.0,0.00032]
["bitfinex","BTCUSD",1771129306659,0.03827273,70302.0,70300.0,0.00032]
["bitfinex","BTCUSD",1771129307530,0.10939448,70302.0,70300.0,0.00132]
["bitfinex","BTCUSD",1771129307737,0.10939448,70302.0,70300.0,0.00032]
["bitfinex","BTCUSD",1771129308149,0.11339448,70302.0,70300.0,0.00132]
["bitfinex","BTCUSD",1771129308349,0.10939448,70302.0,70300.0,0.00032]
["bitfinex","BTCUSD",1771129308843,0.03827273,70301.0,70294.0,0.071174]
["bitfinex","BTCUSD",1771129309199,0.03827273,70301.0,70294.0,0.071129]
["bitfinex","BTCUSD",1771129309645,0.03827273,70301.0,70292.0,4.5e-05]
["bitfinex","BTCUSD",1771129309646,0.07112561,70299.0,70292.0,4.5e-05]
["bitfinex","BTCUSD",1771129309820,0.07112561,70299.0,70285.0,0.46984383]
["bitfinex","BTCUSD",1771129310029,0.07112676,70298.0,70289.0,0.07113404]
["bitfinex","BTCUSD",1771129310228,0.07112676,70298.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771129310430,0.07112704,70297.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771129311074,0.0711278,70296.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771129311578,0.03835282,70297.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771129311738,0.03935282,70297.0,70292.0,0.0042]
["bitfinex","BTCUSD",1771129311937,0.11047968,70297.0,70292.0,0.0042]
["bitfinex","BTCUSD",1771129312560,0.0711337,70291.0,70284.0,0.0002189]
["bitfinex","BTCUSD",1771129312760,0.03935282,70297.0,70284.0,0.0002189]
["bitfinex","BTCUSD",1771129312963,0.07113385,70291.0,70284.0,0.0002189]
["bitfinex","BTCUSD",1771129313227,0.07112916,70295.0,70286.0,0.07113724]
["bitfinex","BTCUSD",1771129313421,0.07112916,70295.0,70284.0,0.0002189]
["bitfinex","BTCUSD",1771129313592,0.07112982,70294.0,70285.0,0.07113814]
["bitfinex","BTCUSD",1771129313917,0.03827273,70294.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771129314134,0.07113779,70287.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771129314377,0.07113831,70286.0,70284.0,0.001]
["bitfinex","BTCUSD",1771129314586,0.07113537,70289.0,70284.0,0.001]
["bitfinex","BTCUSD",1771129314792,0.55116148,70295.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771129314793,8.009e-05,70297.0,70280.0,0.07126379]
["bitfinex","BTCUSD",1771129314993,8.009e-05,70297.0,70287.0,0.29777149]
["bitfinex","BTCUSD",1771129315167,0.005,70294.0,70291.0,0.07113238]
["bitfinex","BTCUSD",1771129315556,0.005,70294.0,70292.0,0.07113167]
["bitfinex","BTCUSD",1771129315756,0.005,70294.0,70291.0,0.07113264]
["bitfinex","BTCUSD",1771129316475,0.07112956,70295.0,70287.0,0.07113689]
["bitfinex","BTCUSD",1771129316676,0.008,70289.0,70287.0,0.07113689]
["bitfinex","BTCUSD",1771129316876,0.07112956,70295.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771129317076,0.07112803,70296.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771129317305,0.004,70294.0,70291.0,0.002]
["bitfinex","BTCUSD",1771129317626,0.07112803,70296.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771129317763,0.003,70289.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771129318177,0.07112883,70295.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771129318580,0.03835282,70297.0,70286.0,0.07113784]
["bitfinex","BTCUSD",1771129318780,0.03835282,70297.0,70285.0,0.07113811]
["bitfinex","BTCUSD",1771129318988,0.07112965,70295.0,70287.0,0.07113673]
["bitfinex","BTCUSD",1771129319190,0.00012,70300.0,70295.0,0.07112809]
["bitfinex","BTCUSD",1771129319409,0.00012,70300.0,70295.0,0.07125799]
["bitfinex","BTCUSD",1771129319610,0.00012,70300.0,70295.0,0.0001299]
["bitfinex","BTCUSD",1771129319992,0.012,70297.0,70295.0,0.0001299]
["bitfinex","BTCUSD",1771129320352,0.00012,70300.0,70296.0,0.07112703]
["bitfinex","BTCUSD",1771129320554,0.011,70300.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771129320780,0.00012,70310.0,70296.0,0.07112706]
["bitfinex","BTCUSD",1771129320956,0.07111879,70305.0,70296.0,0.07112706]
["bitfinex","BTCUSD",1771129321160,0.01,70297.0,70296.0,0.07112706]
["bitfinex","BTCUSD",1771129321364,0.01,70297.0,70295.0,0.07225869]
["bitfinex","BTCUSD",1771129321534,0.01,70297.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1771129321737,0.01,70297.0,70294.0,0.33107396]
["bitfinex","BTCUSD",1771129321901,0.0100678,70297.0,70294.0,0.33107396]
["bitfinex","BTCUSD",1771129322108,0.0100678,70297.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771129322326,0.07113469,70290.0,70281.0,0.07114288]
["bitfinex","BTCUSD",1771129322525,0.07113031,70294.0,70280.0,0.54618831]
["bitfinex","BTCUSD",1771129322762,0.07113031,70294.0,70281.0,0.34048]
["bitfinex","BTCUSD",1771129322938,0.07113031,70294.0,70284.0,0.07133922]
["bitfinex","BTCUSD",1771129323157,0.07113286,70291.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771129323598,6.78e-05,70297.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771129323793,6.78e-05,70297.0,70291.0,0.07113275]
["bitfinex","BTCUSD",1771129324000,0.07111827,70306.0,70298.0,0.07112569]
["bitfinex","BTCUSD",1771129324391,0.00012,70310.0,70295.0,0.54606831]
["bitfinex","BTCUSD",1771129324619,0.07111644,70308.0,70300.0,0.07112372]
["bitfinex","BTCUSD",1771129324783,0.07111267,70311.0,70303.0,0.07112025]
["bitfinex","BTCUSD",1771129324987,0.07111267,70311.0,70303.0,0.07112033]
["bitfinex","BTCUSD",1771129325182,0.07111384,70310.0,70303.0,0.07112033]
["bitfinex","BTCUSD",1771129325386,0.07111364,70310.0,70303.0,0.07112033]
["bitfinex","BTCUSD",1771129325623,0.28465495,70315.0,70303.0,0.61718864]
["bitfinex","BTCUSD",1771129325822,0.07111364,70310.0,70303.0,0.54606831]
["bitfinex","BTCUSD",1771129326422,0.07111364,70310.0,70303.0,0.54906831]
["bitfinex","BTCUSD",1771129326754,0.07111364,70310.0,70303.0,0.54606831]
["bitfinex","BTCUSD",1771129327071,0.07111364,70310.0,70284.0,1e-08]
["bitfinex","BTCUSD",1771129327072,0.66057314,70285.0,70284.0,1e-08]
["bitfinex","BTCUSD",1771129327200,0.07114703,70277.0,70268.0,0.34048]
["bitfinex","BTCUSD",1771129327401,0.07114703,70277.0,70276.0,1e-08]
["bitfinex","BTCUSD",1771129327641,0.55116148,70279.0,70260.0,0.0002189]
["bitfinex","BTCUSD",1771129327808,0.07115703,70268.0,70260.0,1e-08]
["bitfinex","BTCUSD",1771129328007,0.55116148,70279.0,70262.0,0.07116176]
["bitfinex","BTCUSD",1771129328233,0.03827273,70278.0,70263.0,0.07116057]
["bitfinex","BTCUSD",1771129328448,0.07115495,70270.0,70262.0,0.00043505]
["bitfinex","BTCUSD",1771129328649,0.07115553,70269.0,70262.0,0.00043505]
["bitfinex","BTCUSD",1771129329401,0.07115369,70271.0,70262.0,0.00043505]
["bitfinex","BTCUSD",1771129329600,0.07115369,70271.0,70262.0,0.07159693]
["bitfinex","BTCUSD",1771129329748,0.03827273,70287.0,70263.0,0.54606831]
["bitfinex","BTCUSD",1771129329949,0.07114374,70281.0,70272.0,0.07115183]
["bitfinex","BTCUSD",1771129330251,0.07114374,70281.0,70273.0,0.07115086]
["bitfinex","BTCUSD",1771129330661,0.07114044,70284.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1771129330884,0.07114044,70284.0,70269.0,0.83068562]
["bitfinex","BTCUSD",1771129331209,0.07114218,70282.0,70272.0,0.07115181]
["bitfinex","BTCUSD",1771129331586,0.07114218,70282.0,70274.0,0.07114995]
["bitfinex","BTCUSD",1771129331786,0.07114218,70282.0,70272.0,0.07115181]
["bitfinex","BTCUSD",1771129331787,0.03827273,70283.0,70265.0,0.28463268]
["bitfinex","BTCUSD",1771129331986,0.03827273,70283.0,70276.0,0.07114764]
["bitfinex","BTCUSD",1771129332205,0.03827273,70288.0,70274.0,0.54606831]
["bitfinex","BTCUSD",1771129332386,0.10940866,70288.0,70280.0,0.0711432]
["bitfinex","BTCUSD",1771129332582,0.07113915,70285.0,70277.0,0.07114641]
["bitfinex","BTCUSD",1771129332771,0.07113915,70285.0,70278.0,0.07114591]
["bitfinex","BTCUSD",1771129333315,0.07113776,70287.0,70279.0,0.07114465]
["bitfinex","BTCUSD",1771129333516,0.10940878,70288.0,70280.0,0.07114362]
["bitfinex","BTCUSD",1771129333896,0.25665557,70290.0,70282.0,0.07114183]
["bitfinex","BTCUSD",1771129334097,0.18552,70290.0,70278.0,0.001]
["bitfinex","BTCUSD",1771129334323,0.00012,70290.0,70278.0,0.28558258]
["bitfinex","BTCUSD",1771129334528,0.00012,70290.0,70285.0,0.07113841]
["bitfinex","BTCUSD",1771129334685,0.00012,70290.0,70278.0,0.56199314]
["bitfinex","BTCUSD",1771129334686,0.00012,70290.0,70288.0,0.0711358]
["bitfinex","BTCUSD",1771129334888,0.00012,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771129335296,0.00012,70290.0,70282.0,0.56099314]
["bitfinex","BTCUSD",1771129335519,0.00012,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771129336141,0.00012,70290.0,70289.0,0.07613488]
["bitfinex","BTCUSD",1771129336559,0.00012,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771129336873,0.07124443,70300.0,70296.0,0.07112725]
["bitfinex","BTCUSD",1771129336874,0.00012,70300.0,70296.0,0.07112725]
["bitfinex","BTCUSD",1771129337014,0.00012,70300.0,70297.0,0.07112672]
["bitfinex","BTCUSD",1771129337233,0.00012,70300.0,70298.0,0.07112554]
["bitfinex","BTCUSD",1771129337611,0.34052,70309.0,70289.0,0.56299314]
["bitfinex","BTCUSD",1771129337612,0.02442643,70325.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771129337748,0.02442643,70325.0,70319.0,0.07110402]
["bitfinex","BTCUSD",1771129337937,0.02442643,70325.0,70312.0,0.07111115]
["bitfinex","BTCUSD",1771129338148,0.02442643,70325.0,70315.0,0.07110851]
["bitfinex","BTCUSD",1771129338437,5e-05,70318.0,70312.0,0.56099314]
["bitfinex","BTCUSD",1771129338946,5e-05,70318.0,70313.0,0.63210363]
["bitfinex","BTCUSD",1771129339132,5e-05,70318.0,70316.0,0.07110714]
["bitfinex","BTCUSD",1771129339335,5e-05,70318.0,70313.0,0.56099314]
["bitfinex","BTCUSD",1771129339535,5e-05,70318.0,70316.0,0.07110736]
["bitfinex","BTCUSD",1771129339736,5e-05,70318.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1771129339947,5e-05,70318.0,70314.0,0.07110898]
["bitfinex","BTCUSD",1771129340197,5e-05,70318.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771129340198,0.02442643,70316.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771129340400,0.00012,70300.0,70282.0,0.56099314]
["bitfinex","BTCUSD",1771129340553,0.00012,70300.0,70291.0,0.07113193]
["bitfinex","BTCUSD",1771129340760,0.00012,70300.0,70289.0,0.28453727]
["bitfinex","BTCUSD",1771129340971,0.00012,70300.0,70294.0,0.07112928]
["bitfinex","BTCUSD",1771129341342,0.00012,70310.0,70291.0,0.01172726]
["bitfinex","BTCUSD",1771129341542,0.00012,70310.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771129341716,0.07123382,70310.0,70301.0,0.0711219]
["bitfinex","BTCUSD",1771129341912,0.07123382,70310.0,70298.0,0.63211837]
["bitfinex","BTCUSD",1771129342080,0.07111579,70308.0,70299.0,0.001]
["bitfinex","BTCUSD",1771129342274,0.00012,70310.0,70299.0,0.07212435]
["bitfinex","BTCUSD",1771129342275,0.07111693,70307.0,70299.0,0.07212435]
["bitfinex","BTCUSD",1771129342847,0.07111578,70308.0,70299.0,0.07212435]
["bitfinex","BTCUSD",1771129343404,0.00012,70310.0,70299.0,0.07212435]
["bitfinex","BTCUSD",1771129343405,0.07111536,70309.0,70299.0,0.001]
["bitfinex","BTCUSD",1771129343606,0.07111566,70308.0,70299.0,0.07212474]
["bitfinex","BTCUSD",1771129343807,0.33508809,70310.0,70280.0,0.00055505]
["bitfinex","BTCUSD",1771129344033,0.59985964,70299.0,70280.0,0.00055505]
["bitfinex","BTCUSD",1771129344385,0.07113595,70288.0,70281.0,0.001]
["bitfinex","BTCUSD",1771129344588,0.07113445,70290.0,70281.0,0.001]
["bitfinex","BTCUSD",1771129344714,0.07113464,70290.0,70282.0,0.07114097]
["bitfinex","BTCUSD",1771129344914,0.07113464,70290.0,70281.0,0.001]
["bitfinex","BTCUSD",1771129344915,0.02442643,70294.0,70281.0,0.001]
["bitfinex","BTCUSD",1771129345374,0.02442643,70293.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1771129345524,0.02442643,70293.0,70282.0,0.001]
["bitfinex","BTCUSD",1771129345726,0.002,70290.0,70282.0,0.001]
["bitfinex","BTCUSD",1771129346045,0.07113199,70292.0,70284.0,0.07113983]
["bitfinex","BTCUSD",1771129346249,0.002,70294.0,70282.0,0.07214095]
["bitfinex","BTCUSD",1771129346456,0.002,70294.0,70283.0,0.56099314]
["bitfinex","BTCUSD",1771129346704,0.002,70294.0,70282.0,0.001]
["bitfinex","BTCUSD",1771129346819,0.002,70294.0,70290.0,0.07113354]
["bitfinex","BTCUSD",1771129347023,0.002,70294.0,70289.0,0.07113471]
["bitfinex","BTCUSD",1771129347450,0.07112682,70297.0,70289.0,0.07113471]
["bitfinex","BTCUSD",1771129347648,0.07112682,70297.0,70289.0,0.07213471]
["bitfinex","BTCUSD",1771129348242,0.07112781,70296.0,70289.0,0.07213471]
["bitfinex","BTCUSD",1771129348429,0.34052,70299.0,70289.0,0.002]
["bitfinex","BTCUSD",1771129348636,0.07113387,70290.0,70280.0,0.00055505]
["bitfinex","BTCUSD",1771129348837,0.07113592,70288.0,70283.0,0.001]
["bitfinex","BTCUSD",1771129349997,0.07113387,70290.0,70283.0,0.001]
["bitfinex","BTCUSD",1771129350578,0.07113483,70291.0,70283.0,0.07214081]
["bitfinex","BTCUSD",1771129350795,0.28451754,70295.0,70283.0,0.07214081]
["bitfinex","BTCUSD",1771129350954,0.07113258,70292.0,70284.0,0.07113941]
["bitfinex","BTCUSD",1771129351188,0.0711331,70291.0,70284.0,0.07118441]
["bitfinex","BTCUSD",1771129352202,0.02442643,70295.0,70284.0,0.002045]
["bitfinex","BTCUSD",1771129352403,0.0711268,70297.0,70289.0,0.07113392]
["bitfinex","BTCUSD",1771129352554,0.0711259,70298.0,70286.0,0.28454834]
["bitfinex","BTCUSD",1771129352759,0.41164558,70299.0,70289.0,0.07113478]
["bitfinex","BTCUSD",1771129352760,0.0711279,70296.0,70289.0,0.07113478]
["bitfinex","BTCUSD",1771129353285,0.0711279,70296.0,70289.0,0.0711346]
["bitfinex","BTCUSD",1771129353472,0.0711276,70297.0,70289.0,0.0711346]
["bitfinex","BTCUSD",1771129353679,0.07112784,70296.0,70288.0,0.07113555]
["bitfinex","BTCUSD",1771129353884,0.07113288,70291.0,70287.0,0.001]
["bitfinex","BTCUSD",1771129354427,0.07113206,70292.0,70287.0,0.001]
["bitfinex","BTCUSD",1771129354798,0.02442643,70296.0,70284.0,0.07618304]
["bitfinex","BTCUSD",1771129354999,0.07113464,70290.0,70286.0,0.001]
["bitfinex","BTCUSD",1771129355936,0.28452015,70294.0,70284.0,4.5e-05]
["bitfinex","BTCUSD",1771129355937,0.02442643,70286.0,70284.0,4.5e-05]
["bitfinex","BTCUSD",1771129356466,0.0711376,70287.0,70284.0,4.5e-05]
["bitfinex","BTCUSD",1771129356667,0.09556403,70287.0,70284.0,4.5e-05]
["bitfinex","BTCUSD",1771129356981,0.02442643,70286.0,70284.0,0.000245]
["bitfinex","BTCUSD",1771129357206,0.09556507,70286.0,70284.0,0.000245]
["bitfinex","BTCUSD",1771129357608,0.003,70287.0,70284.0,0.000245]
["bitfinex","BTCUSD",1771129357976,0.07113692,70287.0,70284.0,0.000245]
["bitfinex","BTCUSD",1771129358221,0.07113893,70285.0,70284.0,0.001245]
["bitfinex","BTCUSD",1771129358425,0.02442643,70285.0,70284.0,0.001245]
["bitfinex","BTCUSD",1771129358629,0.02442643,70285.0,70284.0,0.000245]
["bitfinex","BTCUSD",1771129358830,0.02442643,70285.0,70284.0,0.001245]
["bitfinex","BTCUSD",1771129359590,0.34052,70285.0,70284.0,0.002245]
["bitfinex","BTCUSD",1771129359800,0.34052,70292.0,70284.0,0.002245]
["bitfinex","BTCUSD",1771129360007,0.34052,70292.0,70285.0,0.07113892]
["bitfinex","BTCUSD",1771129360207,0.41165219,70292.0,70285.0,0.07113892]
["bitfinex","BTCUSD",1771129360669,0.34052,70292.0,70286.0,0.07113789]
["bitfinex","BTCUSD",1771129360912,0.41165188,70292.0,70285.0,0.07113892]
["bitfinex","BTCUSD",1771129361135,0.41165188,70292.0,70286.0,0.07113755]
["bitfinex","BTCUSD",1771129361136,0.34052,70292.0,70286.0,0.07113755]
["bitfinex","BTCUSD",1771129361365,0.41165203,70292.0,70285.0,0.07113868]
["bitfinex","BTCUSD",1771129361577,0.41165203,70292.0,70286.0,0.07113791]
["bitfinex","BTCUSD",1771129361824,0.07113293,70291.0,70284.0,0.07233803]
["bitfinex","BTCUSD",1771129361981,0.07713199,70292.0,70285.0,0.0731382]
["bitfinex","BTCUSD",1771129362996,0.07113199,70292.0,70285.0,0.0711382]
["bitfinex","BTCUSD",1771129363313,0.07113199,70292.0,70285.0,0.0731382]
["bitfinex","BTCUSD",1771129363531,0.07413199,70292.0,70285.0,0.0731382]
["bitfinex","BTCUSD",1771129363947,0.07113199,70292.0,70285.0,0.0711382]
["bitfinex","BTCUSD",1771129364176,0.07713199,70292.0,70285.0,0.0731382]
["bitfinex","BTCUSD",1771129364582,0.07113199,70292.0,70285.0,0.0711382]
["bitfinex","BTCUSD",1771129364790,0.07113199,70292.0,70277.0,0.58999077]
["bitfinex","BTCUSD",1771129364791,0.07114298,70281.0,70277.0,4.5e-05]
["bitfinex","BTCUSD",1771129364932,0.0711464,70278.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771129365131,0.28456798,70282.0,70276.0,0.00028009]
["bitfinex","BTCUSD",1771129365335,0.07114689,70278.0,70276.0,0.00028009]
["bitfinex","BTCUSD",1771129365763,0.02296188,70284.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771129365764,0.02296188,70283.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771129365970,0.02296188,70282.0,70270.0,0.0001878]
["bitfinex","BTCUSD",1771129366173,0.34056,70285.0,70276.0,0.07114743]
["bitfinex","BTCUSD",1771129366336,0.07114196,70283.0,70276.0,0.07114743]
["bitfinex","BTCUSD",1771129366532,0.07114423,70280.0,70271.0,0.58994577]
["bitfinex","BTCUSD",1771129366732,0.07114807,70276.0,70270.0,0.0001878]
["bitfinex","BTCUSD",1771129366991,0.02296188,70281.0,70270.0,0.28480022]
["bitfinex","BTCUSD",1771129367210,0.002,70282.0,70278.0,0.0711455]
["bitfinex","BTCUSD",1771129367434,0.41169998,70284.0,70276.0,0.07114782]
["bitfinex","BTCUSD",1771129367567,0.41169998,70284.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1771129367770,0.002,70280.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1771129367998,0.34056,70284.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1771129368316,0.002,70282.0,70278.0,0.002]
["bitfinex","BTCUSD",1771129368474,0.07314287,70282.0,70278.0,0.002]
["bitfinex","BTCUSD",1771129368819,0.07114967,70275.0,70269.0,0.0004195]
["bitfinex","BTCUSD",1771129368966,0.07114603,70278.0,70271.0,0.07115222]
["bitfinex","BTCUSD",1771129369367,0.02296188,70279.0,70270.0,0.0003878]
["bitfinex","BTCUSD",1771129369566,0.07114951,70275.0,70270.0,0.0003878]
["bitfinex","BTCUSD",1771129369761,0.02296188,70275.0,70270.0,0.0003878]
["bitfinex","BTCUSD",1771129370459,0.02296188,70275.0,70271.0,0.002]
["bitfinex","BTCUSD",1771129370670,0.00012,70290.0,70270.0,0.0003878]
["bitfinex","BTCUSD",1771129370881,0.2846066,70273.0,70260.0,0.0002]
["bitfinex","BTCUSD",1771129371085,0.07115522,70269.0,70262.0,0.00033016]
["bitfinex","BTCUSD",1771129371257,0.07115438,70270.0,70262.0,0.00033016]
["bitfinex","BTCUSD",1771129371426,0.07115513,70269.0,70262.0,0.00033016]
["bitfinex","BTCUSD",1771129371629,0.07115438,70270.0,70262.0,0.00033016]
["bitfinex","BTCUSD",1771129371968,0.07115455,70270.0,70262.0,0.00033016]
["bitfinex","BTCUSD",1771129372179,0.07115455,70270.0,70262.0,0.00037516]
["bitfinex","BTCUSD",1771129372352,0.07115455,70270.0,70262.0,0.07153721]
["bitfinex","BTCUSD",1771129372747,0.07115607,70269.0,70262.0,0.00037516]
["bitfinex","BTCUSD",1771129373117,0.07115607,70269.0,70262.0,0.00225516]
["bitfinex","BTCUSD",1771129373374,0.07115638,70268.0,70262.0,0.00225516]
["bitfinex","BTCUSD",1771129373572,0.004,70270.0,70262.0,0.00021016]
["bitfinex","BTCUSD",1771129373573,0.07115453,70270.0,70262.0,0.00021016]
["bitfinex","BTCUSD",1771129373954,0.002,70269.0,70262.0,0.00521016]
["bitfinex","BTCUSD",1771129374151,0.002,70269.0,70263.0,0.07116106]
["bitfinex","BTCUSD",1771129374355,0.07115523,70269.0,70262.0,0.00021016]
["bitfinex","BTCUSD",1771129374584,0.07115506,70271.0,70262.0,0.00021016]
["bitfinex","BTCUSD",1771129374890,0.0004,70270.0,70262.0,0.07137156]
["bitfinex","BTCUSD",1771129375105,0.07115624,70268.0,70262.0,0.00021016]
["bitfinex","BTCUSD",1771129375546,0.07115518,70269.0,70262.0,0.00021016]
["bitfinex","BTCUSD",1771129375742,0.002,70268.0,70262.0,0.00621016]
["bitfinex","BTCUSD",1771129376207,0.0711612,70263.0,70262.0,0.00621016]
["bitfinex","BTCUSD",1771129377023,0.0711612,70263.0,70262.0,0.00021016]
["bitfinex","BTCUSD",1771129377385,0.0731612,70263.0,70262.0,0.00821016]
["bitfinex","BTCUSD",1771129377604,0.07115943,70265.0,70262.0,0.00021016]
["bitfinex","BTCUSD",1771129377811,0.07116038,70264.0,70262.0,0.00021016]
["bitfinex","BTCUSD",1771129378162,0.0711612,70263.0,70262.0,0.00021016]
["bitfinex","BTCUSD",1771129378372,0.34056,70263.0,70239.0,0.58994577]
["bitfinex","BTCUSD",1771129378574,0.34056,70263.0,70222.0,0.58994577]
["bitfinex","BTCUSD",1771129378575,0.02296188,70249.0,70222.0,0.58994577]
["bitfinex","BTCUSD",1771129378798,0.02296188,70232.0,70229.0,1e-08]
["bitfinex","BTCUSD",1771129379016,0.28474829,70238.0,70229.0,1e-08]
["bitfinex","BTCUSD",1771129379017,0.07119235,70233.0,70229.0,1e-08]
["bitfinex","BTCUSD",1771129379229,0.02296188,70232.0,70229.0,1e-08]
["bitfinex","BTCUSD",1771129379407,0.34056,70238.0,70214.0,0.07121005]
["bitfinex","BTCUSD",1771129379618,0.34056,70238.0,70208.0,0.59031397]
["bitfinex","BTCUSD",1771129379619,0.5984645,70237.0,70208.0,0.59031397]
["bitfinex","BTCUSD",1771129379837,0.02296188,70228.0,70208.0,0.59031397]
["bitfinex","BTCUSD",1771129380036,0.36352188,70228.0,70216.0,0.58994577]
["bitfinex","BTCUSD",1771129380240,0.34256,70233.0,70229.0,0.005]
["bitfinex","BTCUSD",1771129380582,0.34056,70233.0,70230.0,0.07119461]
["bitfinex","BTCUSD",1771129380785,0.002,70228.0,70211.0,0.60069564]
["bitfinex","BTCUSD",1771129381043,0.002,70228.0,70221.0,0.07120299]
["bitfinex","BTCUSD",1771129381234,0.002,70228.0,70223.0,0.07120109]
["bitfinex","BTCUSD",1771129381467,0.02296188,70238.0,70220.0,0.58994577]
["bitfinex","BTCUSD",1771129381767,0.02296188,70244.0,70235.0,0.07118927]
["bitfinex","BTCUSD",1771129381963,0.02296188,70250.0,70242.0,0.07118196]
["bitfinex","BTCUSD",1771129382193,0.07117684,70248.0,70239.0,0.07118463]
["bitfinex","BTCUSD",1771129382420,0.07117529,70250.0,70240.0,0.07118412]
["bitfinex","BTCUSD",1771129382641,0.07117717,70248.0,70239.0,0.00011088]
["bitfinex","BTCUSD",1771129382850,0.07117742,70247.0,70239.0,0.00011088]
["bitfinex","BTCUSD",1771129383052,0.28472862,70243.0,70229.0,0.07119517]
["bitfinex","BTCUSD",1771129383261,0.33522659,70250.0,70218.0,0.08205575]
["bitfinex","BTCUSD",1771129383467,0.0711983,70227.0,70218.0,0.00023014]
["bitfinex","BTCUSD",1771129383649,0.02296188,70232.0,70218.0,0.00023014]
["bitfinex","BTCUSD",1771129383876,0.33522659,70250.0,70218.0,0.00023014]
["bitfinex","BTCUSD",1771129383995,0.07118849,70237.0,70228.0,0.07119594]
["bitfinex","BTCUSD",1771129384196,0.0711885,70238.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771129384403,0.36352188,70241.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771129384602,0.07117539,70250.0,70228.0,0.58994577]
["bitfinex","BTCUSD",1771129384802,0.0711858,70239.0,70230.0,0.07119427]
["bitfinex","BTCUSD",1771129385029,0.07118451,70240.0,70225.0,0.07139952]
["bitfinex","BTCUSD",1771129385254,0.07120579,70219.0,70210.0,0.07121466]
["bitfinex","BTCUSD",1771129385429,0.02296188,70229.0,70210.0,0.01079487]
["bitfinex","BTCUSD",1771129385627,0.02443863,70228.0,70223.0,0.07120159]
["bitfinex","BTCUSD",1771129385829,0.02443863,70228.0,70223.0,0.05076296]
["bitfinex","BTCUSD",1771129386163,0.02443863,70228.0,70225.0,0.07119892]
["bitfinex","BTCUSD",1771129386368,0.02443863,70228.0,70222.0,0.07120249]
["bitfinex","BTCUSD",1771129386574,0.02443863,70228.0,70222.0,0.07120198]
["bitfinex","BTCUSD",1771129386773,0.02443863,70228.0,70220.0,0.87476429]
["bitfinex","BTCUSD",1771129386974,0.02443863,70228.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1771129387173,0.02443863,70228.0,70223.0,0.005]
["bitfinex","BTCUSD",1771129387174,0.02643863,70228.0,70223.0,0.005]
["bitfinex","BTCUSD",1771129387317,0.002,70228.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1771129387879,0.002,70228.0,70223.0,0.005]
["bitfinex","BTCUSD",1771129388178,0.002,70228.0,70223.0,0.00488]
["bitfinex","BTCUSD",1771129388375,0.02296188,70226.0,70220.0,0.07124885]
["bitfinex","BTCUSD",1771129388620,0.0941608,70226.0,70215.0,4.5e-05]
["bitfinex","BTCUSD",1771129388832,0.07119772,70227.0,70222.0,0.005]
["bitfinex","BTCUSD",1771129389016,0.0082783,70229.0,70219.0,0.87476621]
["bitfinex","BTCUSD",1771129389217,0.0082783,70229.0,70223.0,0.07120086]
["bitfinex","BTCUSD",1771129389419,0.002,70228.0,70226.0,0.0711977]
["bitfinex","BTCUSD",1771129389595,0.5984645,70246.0,70222.0,0.58994577]
["bitfinex","BTCUSD",1771129389810,0.34056,70241.0,70222.0,0.58994577]
["bitfinex","BTCUSD",1771129390001,0.34056,70241.0,70223.0,0.29555278]
["bitfinex","BTCUSD",1771129390210,0.34056,70241.0,70225.0,0.58994577]
["bitfinex","BTCUSD",1771129390405,0.34056,70241.0,70234.0,0.07119051]
["bitfinex","BTCUSD",1771129390610,0.0711835,70241.0,70233.0,0.0711909]
["bitfinex","BTCUSD",1771129390816,0.0711807,70244.0,70227.0,0.58994577]
["bitfinex","BTCUSD",1771129390977,0.07117961,70245.0,70237.0,0.07118715]
["bitfinex","BTCUSD",1771129391182,0.3406,70248.0,70175.0,0.07928383]
["bitfinex","BTCUSD",1771129391388,0.3406,70248.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771129391747,0.001,70228.0,70226.0,0.003]
["bitfinex","BTCUSD",1771129391966,0.02296188,70235.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771129392259,0.0711987,70226.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771129392462,0.00013012,70226.0,70222.0,0.07140175]
["bitfinex","BTCUSD",1771129392756,0.07118867,70236.0,70228.0,0.07119605]
["bitfinex","BTCUSD",1771129392906,0.0711868,70238.0,70229.0,0.07119553]
["bitfinex","BTCUSD",1771129393107,0.07118972,70235.0,70227.0,0.07119729]
["bitfinex","BTCUSD",1771129393306,0.36356188,70239.0,70224.0,0.64956493]
["bitfinex","BTCUSD",1771129393307,0.43474787,70239.0,70224.0,0.64956493]
["bitfinex","BTCUSD",1771129393508,0.3406,70239.0,70231.0,0.07119287]
["bitfinex","BTCUSD",1771129393714,0.3406,70239.0,70227.0,0.28478887]
["bitfinex","BTCUSD",1771129393715,0.001,70236.0,70227.0,0.57836421]
["bitfinex","BTCUSD",1771129393920,0.001,70236.0,70230.0,0.07119409]
["bitfinex","BTCUSD",1771129394335,0.41178648,70239.0,70231.0,0.07119283]
["bitfinex","BTCUSD",1771129394538,0.3406,70239.0,70231.0,0.07119334]
["bitfinex","BTCUSD",1771129394741,0.41178596,70239.0,70231.0,0.07119334]
["bitfinex","BTCUSD",1771129394948,0.007,70238.0,70231.0,0.07119334]
["bitfinex","BTCUSD",1771129395297,0.3406,70239.0,70231.0,0.07119334]
["bitfinex","BTCUSD",1771129395512,0.54816337,70254.0,70228.0,0.28478482]
["bitfinex","BTCUSD",1771129395513,0.07117937,70246.0,70236.0,0.07118802]
["bitfinex","BTCUSD",1771129395721,0.54816337,70250.0,70231.0,0.001]
["bitfinex","BTCUSD",1771129395722,0.003,70239.0,70231.0,0.001]
["bitfinex","BTCUSD",1771129395905,0.07117863,70246.0,70231.0,0.57836421]
["bitfinex","BTCUSD",1771129396042,0.00013017,70246.0,70239.0,0.07118467]
["bitfinex","BTCUSD",1771129396244,0.00013017,70246.0,70239.0,0.57836421]
["bitfinex","BTCUSD",1771129396448,0.02459969,70255.0,70239.0,0.57836421]
["bitfinex","BTCUSD",1771129396677,0.00012,70260.0,70239.0,0.57836421]
["bitfinex","BTCUSD",1771129396678,0.00012,70260.0,70243.0,0.57836421]
["bitfinex","BTCUSD",1771129396884,0.00012,70260.0,70243.0,0.01074987]
["bitfinex","BTCUSD",1771129397080,0.07116963,70255.0,70247.0,0.07117646]
["bitfinex","BTCUSD",1771129397273,0.07116963,70255.0,70246.0,0.57836421]
["bitfinex","BTCUSD",1771129397274,0.07116842,70256.0,70248.0,0.07117573]
["bitfinex","BTCUSD",1771129397498,0.07116965,70255.0,70246.0,0.57836421]
["bitfinex","BTCUSD",1771129397710,0.28477966,70260.0,70246.0,0.57836421]
["bitfinex","BTCUSD",1771129397711,0.0711668,70258.0,70250.0,0.07117367]
["bitfinex","BTCUSD",1771129398102,0.07116907,70256.0,70247.0,0.07117679]
["bitfinex","BTCUSD",1771129398276,0.004,70256.0,70248.0,0.001]
["bitfinex","BTCUSD",1771129398483,0.00012,70260.0,70249.0,0.57836421]
["bitfinex","BTCUSD",1771129398706,0.07128525,70260.0,70250.0,0.07117402]
["bitfinex","BTCUSD",1771129398984,0.00012,70260.0,70255.0,0.07116906]
["bitfinex","BTCUSD",1771129399175,0.00012,70260.0,70231.0,1.14943195]
["bitfinex","BTCUSD",1771129399176,0.0711784,70247.0,70238.0,0.07118578]
["bitfinex","BTCUSD",1771129399326,0.00011117,70247.0,70232.0,0.57836421]
["bitfinex","BTCUSD",1771129399495,0.0004,70256.0,70237.0,0.33522659]
["bitfinex","BTCUSD",1771129399720,0.0004,70256.0,70250.0,0.07117435]
["bitfinex","BTCUSD",1771129399956,0.07156841,70256.0,70249.0,0.07217502]
["bitfinex","BTCUSD",1771129400166,0.0004,70256.0,70249.0,0.0711746]
["bitfinex","BTCUSD",1771129400393,0.0004,70256.0,70243.0,0.57836421]
["bitfinex","BTCUSD",1771129400597,0.0711715,70253.0,70245.0,0.07117924]
["bitfinex","BTCUSD",1771129400799,0.07117056,70254.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771129401030,0.07116932,70255.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771129401228,0.07117063,70254.0,70246.0,0.07117832]
["bitfinex","BTCUSD",1771129401430,0.07117731,70248.0,70239.0,0.07118473]
["bitfinex","BTCUSD",1771129401636,0.07117538,70250.0,70242.0,0.07118235]
["bitfinex","BTCUSD",1771129401837,0.07117538,70250.0,70241.0,0.0711833]
["bitfinex","BTCUSD",1771129402048,0.07217056,70254.0,70247.0,0.07217699]
["bitfinex","BTCUSD",1771129402218,0.07117056,70254.0,70247.0,0.07117699]
["bitfinex","BTCUSD",1771129402568,0.0004,70256.0,70245.0,0.2847177]
["bitfinex","BTCUSD",1771129402747,1e-08,70256.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1771129403122,0.07118336,70242.0,70225.0,0.0002]
["bitfinex","BTCUSD",1771129403321,0.07117682,70248.0,70239.0,0.07118478]
["bitfinex","BTCUSD",1771129403525,0.02459969,70247.0,70236.0,0.07118776]
["bitfinex","BTCUSD",1771129403746,0.02459969,70247.0,70236.0,0.00013017]
["bitfinex","BTCUSD",1771129403945,0.07117843,70246.0,70236.0,0.00013017]
["bitfinex","BTCUSD",1771129404157,0.09577719,70247.0,70236.0,0.00013017]
["bitfinex","BTCUSD",1771129404366,0.00012,70250.0,70239.0,0.57836421]
["bitfinex","BTCUSD",1771129404706,1e-08,70256.0,70243.0,0.57836421]
["bitfinex","BTCUSD",1771129404928,1e-08,70256.0,70248.0,0.07117567]
["bitfinex","BTCUSD",1771129405142,1e-08,70256.0,70244.0,0.2847197]
["bitfinex","BTCUSD",1771129405356,1e-08,70256.0,70250.0,0.0711742]
["bitfinex","BTCUSD",1771129405525,1e-08,70256.0,70252.0,0.07117163]
["bitfinex","BTCUSD",1771129405702,0.07117002,70255.0,70247.0,0.07117664]
["bitfinex","BTCUSD",1771129405910,0.07117351,70251.0,70239.0,0.57836421]
["bitfinex","BTCUSD",1771129406114,0.07117507,70250.0,70242.0,0.07118224]
["bitfinex","BTCUSD",1771129406277,0.28468129,70255.0,70241.0,0.07118317]
["bitfinex","BTCUSD",1771129406482,0.07117623,70249.0,70241.0,0.07118317]
["bitfinex","BTCUSD",1771129406779,0.07117539,70249.0,70241.0,0.07118317]
["bitfinex","BTCUSD",1771129406982,0.09577669,70248.0,70236.0,0.07131776]
["bitfinex","BTCUSD",1771129407176,0.02459969,70243.0,70237.0,0.07118751]
["bitfinex","BTCUSD",1771129407381,0.09577175,70253.0,70250.0,0.001]
["bitfinex","BTCUSD",1771129407621,0.07117336,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1771129407824,0.07117336,70251.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1771129408237,0.3406,70255.0,70248.0,0.07117545]
["bitfinex","BTCUSD",1771129408393,0.3406,70255.0,70240.0,0.86321966]
["bitfinex","BTCUSD",1771129408738,0.001,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1771129408912,0.07117166,70253.0,70244.0,0.07117946]
["bitfinex","BTCUSD",1771129409121,0.07117259,70252.0,70245.0,0.07117856]
["bitfinex","BTCUSD",1771129409314,0.07117259,70252.0,70247.0,0.0002]
["bitfinex","BTCUSD",1771129409716,0.07116991,70255.0,70247.0,0.0002]
["bitfinex","BTCUSD",1771129410040,1e-08,70256.0,70247.0,0.0002]
["bitfinex","BTCUSD",1771129410241,1e-08,70256.0,70249.0,0.07117515]
["bitfinex","BTCUSD",1771129410551,1e-08,70256.0,70247.0,0.0002]
["bitfinex","BTCUSD",1771129410719,0.07117606,70249.0,70241.0,0.07118283]
["bitfinex","BTCUSD",1771129410897,0.02459969,70248.0,70241.0,0.07118283]
["bitfinex","BTCUSD",1771129411146,0.2846747,70256.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771129411147,0.07117152,70253.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771129411299,0.02459969,70253.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771129411499,0.07118257,70242.0,70232.0,0.07119181]
["bitfinex","BTCUSD",1771129411698,0.02459969,70240.0,70233.0,0.07119113]
["bitfinex","BTCUSD",1771129411924,0.09578472,70240.0,70233.0,0.07119113]
["bitfinex","BTCUSD",1771129412127,0.02459969,70240.0,70232.0,0.07119181]
["bitfinex","BTCUSD",1771129412447,0.02459969,70247.0,70235.0,0.07118935]
["bitfinex","BTCUSD",1771129412771,0.07118063,70244.0,70240.0,0.002]
["bitfinex","BTCUSD",1771129412984,0.07117881,70246.0,70240.0,0.002]
["bitfinex","BTCUSD",1771129413140,0.09577903,70247.0,70240.0,0.002]
["bitfinex","BTCUSD",1771129413509,0.07117843,70246.0,70240.0,0.002]
["bitfinex","BTCUSD",1771129413818,0.07117843,70246.0,70238.0,0.07118629]
["bitfinex","BTCUSD",1771129414020,0.001,70240.0,70238.0,0.07118629]
["bitfinex","BTCUSD",1771129414221,0.00012,70250.0,70236.0,0.00013017]
["bitfinex","BTCUSD",1771129414432,0.07117552,70249.0,70241.0,0.07118264]
["bitfinex","BTCUSD",1771129414633,0.00012,70250.0,70240.0,0.003]
["bitfinex","BTCUSD",1771129414810,0.07117629,70249.0,70242.0,0.07118232]
["bitfinex","BTCUSD",1771129415242,0.07229449,70250.0,70243.0,0.07118137]
["bitfinex","BTCUSD",1771129415612,0.07129449,70250.0,70243.0,0.07118137]
["bitfinex","BTCUSD",1771129416036,0.07118321,70242.0,70238.0,0.003]
["bitfinex","BTCUSD",1771129416251,0.02459969,70242.0,70238.0,0.003]
["bitfinex","BTCUSD",1771129416451,0.02459969,70242.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771129416707,0.02471969,70250.0,70233.0,0.01074987]
["bitfinex","BTCUSD",1771129416879,0.09602504,70250.0,70242.0,0.07118217]
["bitfinex","BTCUSD",1771129417195,0.07142474,70250.0,70242.0,0.07118202]
["bitfinex","BTCUSD",1771129417359,0.001,70249.0,70242.0,0.003]
["bitfinex","BTCUSD",1771129417559,0.07142453,70250.0,70233.0,0.01074987]
["bitfinex","BTCUSD",1771129417765,0.07117714,70248.0,70240.0,0.0711836]
["bitfinex","BTCUSD",1771129418170,0.02484979,70250.0,70237.0,0.57836421]
["bitfinex","BTCUSD",1771129418493,0.001,70249.0,70242.0,0.004]
["bitfinex","BTCUSD",1771129418643,0.0002501,70250.0,70243.0,0.07118075]
["bitfinex","BTCUSD",1771129418877,0.0002501,70250.0,70245.0,0.07117922]
["bitfinex","BTCUSD",1771129419078,0.0002501,70250.0,70244.0,0.07118024]
["bitfinex","BTCUSD",1771129419453,0.02459969,70249.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771129419645,0.07117802,70247.0,70239.0,0.07118548]
["bitfinex","BTCUSD",1771129419992,0.07117802,70247.0,70240.0,0.07218442]
["bitfinex","BTCUSD",1771129420198,0.02659969,70248.0,70240.0,0.07218442]
["bitfinex","BTCUSD",1771129420199,0.09777625,70248.0,70240.0,0.07218442]
["bitfinex","BTCUSD",1771129420394,0.07117656,70248.0,70240.0,0.07118442]
["bitfinex","BTCUSD",1771129420599,0.07117656,70248.0,70241.0,0.07118332]
["bitfinex","BTCUSD",1771129421047,0.0002501,70250.0,70239.0,0.58911408]
["bitfinex","BTCUSD",1771129421250,0.004,70248.0,70244.0,0.07117981]
["bitfinex","BTCUSD",1771129421590,0.0002501,70250.0,70245.0,0.07117867]
["bitfinex","BTCUSD",1771129422150,0.003,70248.0,70245.0,0.07117867]
["bitfinex","BTCUSD",1771129422494,0.003,70248.0,70242.0,0.07118174]
["bitfinex","BTCUSD",1771129422832,0.003,70248.0,70241.0,0.001]
["bitfinex","BTCUSD",1771129423205,0.02298678,70250.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771129423410,0.02273668,70247.0,70244.0,0.001]
["bitfinex","BTCUSD",1771129423604,0.02273668,70247.0,70244.0,0.00070396]
["bitfinex","BTCUSD",1771129423871,0.09391489,70247.0,70240.0,0.07118414]
["bitfinex","BTCUSD",1771129424075,0.02273668,70247.0,70241.0,0.0711834]
["bitfinex","BTCUSD",1771129424625,0.02273668,70247.0,70240.0,0.07118414]
["bitfinex","BTCUSD",1771129424839,0.07117939,70246.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771129425137,0.09391421,70247.0,70241.0,0.001]
["bitfinex","BTCUSD",1771129425342,0.02273668,70247.0,70241.0,0.001]
["bitfinex","BTCUSD",1771129426088,0.07117912,70246.0,70241.0,0.001]
["bitfinex","BTCUSD",1771129426320,0.02273668,70245.0,70241.0,0.001]
["bitfinex","BTCUSD",1771129426516,0.0939162,70245.0,70241.0,0.001]
["bitfinex","BTCUSD",1771129426714,0.0939162,70245.0,70238.0,0.07138623]
["bitfinex","BTCUSD",1771129427020,0.07117952,70245.0,70241.0,0.003]
["bitfinex","BTCUSD",1771129427249,0.02273668,70242.0,70230.0,0.00032]
["bitfinex","BTCUSD",1771129427421,0.07118444,70241.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771129427651,0.09391951,70242.0,70235.0,0.07138951]
["bitfinex","BTCUSD",1771129427856,0.09391951,70242.0,70241.0,0.004]
["bitfinex","BTCUSD",1771129428060,0.0711878,70237.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771129428272,0.62535917,70245.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771129428546,0.071184,70241.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771129429413,0.09391982,70242.0,70237.0,0.07118679]
["bitfinex","BTCUSD",1771129429414,0.02273668,70242.0,70237.0,0.07118679]
["bitfinex","BTCUSD",1771129429611,0.02273668,70242.0,70236.0,0.07118818]
["bitfinex","BTCUSD",1771129430003,0.02773668,70242.0,70241.0,0.002]
["bitfinex","BTCUSD",1771129430204,0.02273668,70242.0,70236.0,0.07118818]
["bitfinex","BTCUSD",1771129430613,0.02973668,70242.0,70237.0,0.0731873]
["bitfinex","BTCUSD",1771129430820,0.0004,70247.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771129431156,0.07157834,70247.0,70240.0,0.07118441]
["bitfinex","BTCUSD",1771129431372,0.07157834,70247.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771129431373,0.001,70242.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771129431563,0.02273668,70241.0,70235.0,5.198e-05]
["bitfinex","BTCUSD",1771129431785,0.02273668,70244.0,70235.0,5.198e-05]
["bitfinex","BTCUSD",1771129431947,0.02273668,70238.0,70232.0,0.07119217]
["bitfinex","BTCUSD",1771129432156,0.02273668,70238.0,70235.0,0.07118893]
["bitfinex","BTCUSD",1771129432359,0.02273668,70238.0,70234.0,0.07118862]
["bitfinex","BTCUSD",1771129432767,0.001,70242.0,70236.0,0.07118829]
["bitfinex","BTCUSD",1771129432961,0.07118253,70242.0,70235.0,0.0711892]
["bitfinex","BTCUSD",1771129433363,0.07328253,70242.0,70235.0,0.0721892]
["bitfinex","BTCUSD",1771129433564,0.06828253,70242.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1771129433749,0.07118466,70240.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1771129433954,0.02273668,70240.0,70236.0,0.002]
["bitfinex","BTCUSD",1771129434167,0.02273668,70240.0,70234.0,0.07119022]
["bitfinex","BTCUSD",1771129434367,0.02273668,70240.0,70234.0,0.07123522]
["bitfinex","BTCUSD",1771129434570,0.002,70242.0,70230.0,0.00032]
["bitfinex","BTCUSD",1771129434771,0.02273668,70232.0,70230.0,0.00032]
["bitfinex","BTCUSD",1771129434999,0.02273668,70231.0,70230.0,0.00032]
["bitfinex","BTCUSD",1771129435172,0.02273668,70238.0,70225.0,0.0002]
["bitfinex","BTCUSD",1771129435384,0.34064,70239.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771129435385,0.02273668,70227.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1771129435893,0.02273668,70226.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1771129436096,0.02273668,70226.0,70218.0,0.07120606]
["bitfinex","BTCUSD",1771129436297,0.02273668,70226.0,70219.0,0.07120488]
["bitfinex","BTCUSD",1771129436616,0.02273668,70226.0,70210.0,0.33561785]
["bitfinex","BTCUSD",1771129436821,0.02273668,70237.0,70225.0,0.07119895]
["bitfinex","BTCUSD",1771129437020,0.07119262,70232.0,70223.0,0.0712012]
["bitfinex","BTCUSD",1771129437221,0.02273668,70231.0,70225.0,0.07119968]
["bitfinex","BTCUSD",1771129437380,0.002,70226.0,70225.0,0.07119968]
["bitfinex","BTCUSD",1771129437582,0.07119262,70232.0,70225.0,0.07119968]
["bitfinex","BTCUSD",1771129437805,0.07119458,70231.0,70225.0,0.003]
["bitfinex","BTCUSD",1771129437969,0.02273668,70230.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771129438174,0.07119918,70226.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771129439276,0.02273668,70229.0,70225.0,0.07719944]
["bitfinex","BTCUSD",1771129439484,0.34064,70230.0,70225.0,0.006]
["bitfinex","BTCUSD",1771129439485,0.07119667,70228.0,70225.0,0.006]
["bitfinex","BTCUSD",1771129439702,0.09393492,70227.0,70219.0,0.07140504]
["bitfinex","BTCUSD",1771129439931,0.001,70226.0,70220.0,0.07120456]
["bitfinex","BTCUSD",1771129440129,0.001,70226.0,70221.0,0.07120338]
["bitfinex","BTCUSD",1771129440360,0.02273668,70227.0,70221.0,0.07120338]
["bitfinex","BTCUSD",1771129440562,0.001,70228.0,70225.0,0.004]
["bitfinex","BTCUSD",1771129440831,0.34064,70230.0,70225.0,0.07119958]
["bitfinex","BTCUSD",1771129441031,0.34064,70230.0,70226.0,0.07119842]
["bitfinex","BTCUSD",1771129441258,0.07119754,70228.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771129441554,0.02273668,70228.0,70223.0,0.07120101]
["bitfinex","BTCUSD",1771129441735,0.02273668,70228.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1771129442061,0.41183122,70234.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1771129442237,0.36337668,70234.0,70223.0,0.07120163]
["bitfinex","BTCUSD",1771129442380,0.07119266,70232.0,70225.0,0.0711989]
["bitfinex","BTCUSD",1771129442596,0.02273668,70231.0,70225.0,0.0711989]
["bitfinex","BTCUSD",1771129442801,0.001,70228.0,70226.0,0.07119852]
["bitfinex","BTCUSD",1771129443007,0.02273668,70231.0,70225.0,0.07119959]
["bitfinex","BTCUSD",1771129443625,0.02273668,70230.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771129443828,0.02273668,70226.0,70219.0,0.07140563]
["bitfinex","BTCUSD",1771129444230,0.34064,70234.0,70220.0,0.28481913]
["bitfinex","BTCUSD",1771129444437,0.36341668,70233.0,70220.0,0.33549785]
["bitfinex","BTCUSD",1771129444646,0.36341668,70233.0,70226.0,0.07119773]
["bitfinex","BTCUSD",1771129444844,0.36341668,70233.0,70227.0,0.07104928]
["bitfinex","BTCUSD",1771129445456,0.001,70231.0,70225.0,0.07219906]
["bitfinex","BTCUSD",1771129445671,0.02273668,70230.0,70225.0,0.07219906]
["bitfinex","BTCUSD",1771129445871,0.34068,70233.0,70229.0,0.07089977]
["bitfinex","BTCUSD",1771129446080,0.001,70233.0,70230.0,0.07119379]
["bitfinex","BTCUSD",1771129446275,0.001,70233.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1771129446478,0.34068,70234.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1771129446680,0.001,70231.0,70227.0,0.59394579]
["bitfinex","BTCUSD",1771129446926,0.00012,70240.0,70229.0,0.01074987]
["bitfinex","BTCUSD",1771129447128,0.00012,70240.0,70235.0,0.07118894]
["bitfinex","BTCUSD",1771129447413,0.00012,70240.0,70233.0,0.07119117]
["bitfinex","BTCUSD",1771129447414,0.00012,70240.0,70234.0,0.07119022]
["bitfinex","BTCUSD",1771129447567,0.00012,70240.0,70234.0,0.07119023]
["bitfinex","BTCUSD",1771129447770,0.00012,70240.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1771129448000,0.02273668,70239.0,70231.0,4.5e-05]
["bitfinex","BTCUSD",1771129448192,0.02273668,70238.0,70231.0,0.07123775]
["bitfinex","BTCUSD",1771129448391,0.02273668,70238.0,70232.0,0.07119258]
["bitfinex","BTCUSD",1771129448594,0.02273668,70238.0,70234.0,0.07118972]
["bitfinex","BTCUSD",1771129448767,0.00012,70240.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1771129449042,1e-08,70242.0,70237.0,0.07103961]
["bitfinex","BTCUSD",1771129449374,1e-08,70242.0,70237.0,0.07089175]
["bitfinex","BTCUSD",1771129449738,1e-08,70242.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771129450359,1e-08,70242.0,70239.0,0.07118457]
["bitfinex","BTCUSD",1771129450514,1e-08,70242.0,70239.0,0.07118517]
["bitfinex","BTCUSD",1771129450715,1e-08,70242.0,70238.0,0.07118453]
["bitfinex","BTCUSD",1771129450918,0.00700001,70242.0,70238.0,0.07118453]
["bitfinex","BTCUSD",1771129451163,0.00700001,70242.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1771129451366,0.02273668,70240.0,70231.0,4.336e-05]
["bitfinex","BTCUSD",1771129451582,0.00700001,70242.0,70231.0,4.336e-05]
["bitfinex","BTCUSD",1771129451583,0.02273668,70238.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1771129451722,0.02273668,70238.0,70231.0,4.336e-05]
["bitfinex","BTCUSD",1771129452125,1e-08,70242.0,70236.0,0.07118815]
["bitfinex","BTCUSD",1771129452327,1e-08,70242.0,70231.0,4.336e-05]
["bitfinex","BTCUSD",1771129452527,0.00900001,70242.0,70239.0,0.07218475]
["bitfinex","BTCUSD",1771129452881,1e-08,70242.0,70235.0,0.07118884]
["bitfinex","BTCUSD",1771129453052,1e-08,70242.0,70238.0,0.07118643]
["bitfinex","BTCUSD",1771129453423,1e-08,70242.0,70238.0,0.07103855]
["bitfinex","BTCUSD",1771129453835,0.00900001,70242.0,70239.0,0.001]
["bitfinex","BTCUSD",1771129454035,1e-08,70242.0,70231.0,4.336e-05]
["bitfinex","BTCUSD",1771129454238,0.02328341,70240.0,70234.0,0.07119038]
["bitfinex","BTCUSD",1771129454470,0.02328341,70240.0,70237.0,0.07118689]
["bitfinex","BTCUSD",1771129454681,0.02328341,70240.0,70231.0,4.336e-05]
["bitfinex","BTCUSD",1771129454994,0.02328341,70240.0,70236.0,0.0711883]
["bitfinex","BTCUSD",1771129455434,0.02328341,70240.0,70238.0,0.001]
["bitfinex","BTCUSD",1771129455717,0.02328341,70240.0,70236.0,0.0711883]
["bitfinex","BTCUSD",1771129455876,0.02328341,70240.0,70231.0,4.336e-05]
["bitfinex","BTCUSD",1771129456076,0.02428341,70240.0,70231.0,0.00224336]
["bitfinex","BTCUSD",1771129456273,0.0711868,70238.0,70231.0,0.07143634]
["bitfinex","BTCUSD",1771129456479,0.07118742,70238.0,70230.0,0.07119452]
["bitfinex","BTCUSD",1771129456706,8.645e-05,70238.0,70233.0,0.07119068]
["bitfinex","BTCUSD",1771129456882,8.645e-05,70238.0,70232.0,0.0711925]
["bitfinex","BTCUSD",1771129457275,8.645e-05,70238.0,70231.0,0.002]
["bitfinex","BTCUSD",1771129457616,8.645e-05,70238.0,70235.0,0.07118923]
["bitfinex","BTCUSD",1771129458331,8.645e-05,70238.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771129458463,8.645e-05,70238.0,70235.0,0.07118895]
["bitfinex","BTCUSD",1771129458660,0.00012,70240.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1771129458883,0.00012,70240.0,70233.0,0.001]
["bitfinex","BTCUSD",1771129459064,0.00012,70240.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1771129459274,0.00012,70240.0,70239.0,0.07127197]
["bitfinex","BTCUSD",1771129459875,0.00312,70240.0,70239.0,0.07127197]
["bitfinex","BTCUSD",1771129460270,0.00012,70240.0,70239.0,8.645e-05]
["bitfinex","BTCUSD",1771129460554,0.02328341,70238.0,70231.0,0.07119266]
["bitfinex","BTCUSD",1771129460741,0.02336986,70238.0,70232.0,0.07119165]
["bitfinex","BTCUSD",1771129461235,0.02336986,70238.0,70231.0,0.07123792]
["bitfinex","BTCUSD",1771129462034,0.02436986,70238.0,70232.0,0.001]
["bitfinex","BTCUSD",1771129462223,0.02436986,70238.0,70232.0,0.07219191]
["bitfinex","BTCUSD",1771129462555,0.02336986,70238.0,70236.0,0.07118846]
["bitfinex","BTCUSD",1771129462724,0.00108645,70238.0,70231.0,4.5e-05]
["bitfinex","BTCUSD",1771129462927,8.645e-05,70238.0,70233.0,0.07119127]
["bitfinex","BTCUSD",1771129463251,0.00108645,70238.0,70233.0,0.07119127]
["bitfinex","BTCUSD",1771129463655,0.00108645,70238.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1771129463809,0.00108645,70238.0,70235.0,0.07118865]
["bitfinex","BTCUSD",1771129464249,0.00108645,70238.0,70232.0,0.001]
["bitfinex","BTCUSD",1771129464445,0.00048645,70238.0,70236.0,0.07118756]
["bitfinex","BTCUSD",1771129464648,0.00048645,70238.0,70235.0,0.0711892]
["bitfinex","BTCUSD",1771129465166,0.00048645,70238.0,70234.0,0.07119044]
["bitfinex","BTCUSD",1771129465492,0.00148645,70238.0,70232.0,0.07319185]
["bitfinex","BTCUSD",1771129465693,0.00048645,70238.0,70233.0,0.07119076]
["bitfinex","BTCUSD",1771129465854,0.00148645,70238.0,70235.0,0.001]
["bitfinex","BTCUSD",1771129466275,0.00048645,70238.0,70233.0,0.07119076]
["bitfinex","BTCUSD",1771129466610,0.00148645,70238.0,70233.0,0.07119076]
["bitfinex","BTCUSD",1771129467642,0.00048645,70238.0,70233.0,0.07119076]
["bitfinex","BTCUSD",1771129468063,0.00248645,70238.0,70235.0,0.001]
["bitfinex","BTCUSD",1771129468247,0.00048645,70238.0,70231.0,4.5e-05]
["bitfinex","BTCUSD",1771129468450,0.00048645,70238.0,70233.0,0.07118969]
["bitfinex","BTCUSD",1771129468647,0.00148645,70238.0,70234.0,0.07118963]
["bitfinex","BTCUSD",1771129468846,0.00048645,70238.0,70234.0,0.07118963]
["bitfinex","BTCUSD",1771129469709,0.00248645,70238.0,70234.0,0.07118963]
["bitfinex","BTCUSD",1771129470476,0.00248645,70238.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1771129471278,0.00248645,70238.0,70236.0,0.07118855]
["bitfinex","BTCUSD",1771129471520,0.00048645,70238.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771129471735,0.00148645,70238.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771129472030,0.00048645,70238.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771129472235,1e-08,70242.0,70231.0,4.5e-05]
["bitfinex","BTCUSD",1771129472236,1e-08,70242.0,70232.0,0.02429806]
["bitfinex","BTCUSD",1771129472526,0.0001489,70246.0,70241.0,0.07118268]
["bitfinex","BTCUSD",1771129472848,0.0001489,70246.0,70236.0,0.02429806]
["bitfinex","BTCUSD",1771129473061,0.0001489,70246.0,70235.0,0.29825472]
["bitfinex","BTCUSD",1771129473062,0.07116854,70256.0,70249.0,0.07117535]
["bitfinex","BTCUSD",1771129473250,0.07116854,70256.0,70249.0,0.07119689]
["bitfinex","BTCUSD",1771129473890,1e-08,70256.0,70250.0,0.07117412]
["bitfinex","BTCUSD",1771129474137,0.07116922,70256.0,70249.0,0.03209534]
["bitfinex","BTCUSD",1771129474345,1e-08,70256.0,70249.0,8.645e-05]
["bitfinex","BTCUSD",1771129474554,0.07116949,70255.0,70249.0,8.645e-05]
["bitfinex","BTCUSD",1771129474772,0.0004,70253.0,70249.0,8.645e-05]
["bitfinex","BTCUSD",1771129474983,0.0004,70253.0,70249.0,0.00508645]
["bitfinex","BTCUSD",1771129475410,0.0004,70253.0,70249.0,8.645e-05]
["bitfinex","BTCUSD",1771129475641,0.0004,70253.0,70249.0,0.00508645]
["bitfinex","BTCUSD",1771129476052,0.0004,70253.0,70249.0,8.645e-05]
["bitfinex","BTCUSD",1771129476264,0.07257159,70253.0,70249.0,0.00708645]
["bitfinex","BTCUSD",1771129476467,0.07157159,70253.0,70249.0,8.645e-05]
["bitfinex","BTCUSD",1771129476697,0.02328341,70252.0,70249.0,8.645e-05]
["bitfinex","BTCUSD",1771129477078,0.02328341,70252.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771129477079,0.02328341,70251.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771129477321,0.07117451,70250.0,70242.0,0.07118179]
["bitfinex","BTCUSD",1771129477506,0.09445792,70250.0,70242.0,0.07118179]
["bitfinex","BTCUSD",1771129477931,0.09445792,70250.0,70249.0,0.007]
["bitfinex","BTCUSD",1771129478094,0.09445792,70250.0,70242.0,0.07118179]
["bitfinex","BTCUSD",1771129478657,0.02328341,70250.0,70242.0,0.07118179]
["bitfinex","BTCUSD",1771129478972,0.09645778,70250.0,70249.0,0.009]
["bitfinex","BTCUSD",1771129479240,0.09445778,70250.0,70243.0,0.07118139]
["bitfinex","BTCUSD",1771129479527,0.09645778,70250.0,70243.0,0.07118139]
["bitfinex","BTCUSD",1771129479753,0.07117574,70249.0,70242.0,0.005]
["bitfinex","BTCUSD",1771129480299,0.07117574,70249.0,70242.0,0.07618163]
["bitfinex","BTCUSD",1771129480737,0.07117574,70249.0,70242.0,0.07118163]
["bitfinex","BTCUSD",1771129481120,0.09645803,70250.0,70249.0,0.009]
["bitfinex","BTCUSD",1771129481327,0.09445803,70250.0,70243.0,0.07118073]
["bitfinex","BTCUSD",1771129481767,0.002,70249.0,70243.0,0.07118073]
["bitfinex","BTCUSD",1771129481963,0.07117551,70249.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771129482164,0.07117551,70249.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771129482165,0.09581962,70249.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771129482379,0.09581962,70249.0,70241.0,0.0711815]
["bitfinex","BTCUSD",1771129482755,0.07117688,70248.0,70241.0,0.0711815]
["bitfinex","BTCUSD",1771129482976,0.09581962,70249.0,70242.0,0.0711821]
["bitfinex","BTCUSD",1771129483206,0.02464411,70249.0,70243.0,0.07118125]
["bitfinex","BTCUSD",1771129483798,0.02464411,70249.0,70243.0,0.07518125]
["bitfinex","BTCUSD",1771129483980,0.02664411,70249.0,70243.0,0.07518125]
["bitfinex","BTCUSD",1771129484622,0.02464411,70249.0,70243.0,0.07118125]
["bitfinex","BTCUSD",1771129485042,0.02664411,70249.0,70243.0,0.07618125]
["bitfinex","BTCUSD",1771129485266,0.02464411,70249.0,70244.0,0.07118021]
["bitfinex","BTCUSD",1771129485718,0.02664411,70249.0,70244.0,0.07118021]
["bitfinex","BTCUSD",1771129486469,0.02664411,70249.0,70243.0,0.07518128]
["bitfinex","BTCUSD",1771129486944,0.02464411,70249.0,70243.0,0.07118128]
["bitfinex","BTCUSD",1771129487171,0.02664411,70249.0,70243.0,0.07518128]
["bitfinex","BTCUSD",1771129487612,0.02464411,70249.0,70243.0,0.07118128]
["bitfinex","BTCUSD",1771129487830,0.02664411,70249.0,70243.0,0.07518128]
["bitfinex","BTCUSD",1771129488049,0.02464411,70249.0,70244.0,0.07118038]
["bitfinex","BTCUSD",1771129488536,0.02464411,70249.0,70242.0,0.07118219]
["bitfinex","BTCUSD",1771129488751,0.09610989,70244.0,70236.0,0.0711884]
["bitfinex","BTCUSD",1771129488966,0.02492935,70244.0,70237.0,0.07118733]
["bitfinex","BTCUSD",1771129489182,0.02492935,70244.0,70238.0,0.07118594]
["bitfinex","BTCUSD",1771129489410,0.07118024,70246.0,70237.0,0.07118715]
["bitfinex","BTCUSD",1771129489675,0.07118026,70245.0,70235.0,4.5e-05]
["bitfinex","BTCUSD",1771129489859,0.07118026,70245.0,70236.0,0.07118838]
["bitfinex","BTCUSD",1771129490074,0.07118039,70245.0,70237.0,0.07118689]
["bitfinex","BTCUSD",1771129490497,0.07118032,70246.0,70239.0,0.07118525]
["bitfinex","BTCUSD",1771129490718,0.0711793,70247.0,70238.0,0.07118617]
["bitfinex","BTCUSD",1771129490926,0.07117843,70246.0,70238.0,0.07118617]
["bitfinex","BTCUSD",1771129491134,0.07117843,70246.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771129491348,0.09610778,70246.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771129491562,0.07117975,70245.0,70244.0,0.0042]
["bitfinex","BTCUSD",1771129492010,0.07117975,70245.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771129492229,0.0961091,70245.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771129492877,0.02492935,70249.0,70235.0,4.5e-05]
["bitfinex","BTCUSD",1771129493090,0.09910879,70245.0,70244.0,0.007]
["bitfinex","BTCUSD",1771129493305,0.02792935,70245.0,70244.0,0.007]
["bitfinex","BTCUSD",1771129493843,0.09910879,70245.0,70244.0,0.007]
["bitfinex","BTCUSD",1771129494253,0.09610879,70245.0,70238.0,0.07118639]
["bitfinex","BTCUSD",1771129494857,0.07118048,70244.0,70235.0,0.008]
["bitfinex","BTCUSD",1771129495049,0.07118048,70244.0,70234.0,0.28476014]
["bitfinex","BTCUSD",1771129495252,0.07118048,70244.0,70238.0,0.009]
["bitfinex","BTCUSD",1771129495463,0.09910879,70245.0,70238.0,0.08018637]
["bitfinex","BTCUSD",1771129495667,0.09610879,70245.0,70238.0,0.07118637]
["bitfinex","BTCUSD",1771129495890,0.09910879,70245.0,70238.0,0.07918637]
["bitfinex","BTCUSD",1771129496110,0.09610997,70244.0,70238.0,0.008]
["bitfinex","BTCUSD",1771129496320,0.07118232,70243.0,70236.0,0.07118792]
["bitfinex","BTCUSD",1771129496638,0.07118232,70243.0,70237.0,0.07118754]
["bitfinex","BTCUSD",1771129496868,0.09611019,70244.0,70237.0,0.07118754]
["bitfinex","BTCUSD",1771129497394,0.07118084,70244.0,70237.0,0.07118754]
["bitfinex","BTCUSD",1771129497599,0.07518084,70244.0,70238.0,0.013]
["bitfinex","BTCUSD",1771129497808,0.07118084,70244.0,70237.0,0.07118754]
["bitfinex","BTCUSD",1771129497949,0.07518084,70244.0,70237.0,0.08318754]
["bitfinex","BTCUSD",1771129498302,0.07118084,70244.0,70237.0,0.07118754]
["bitfinex","BTCUSD",1771129498599,0.07518084,70244.0,70238.0,0.012]
["bitfinex","BTCUSD",1771129498963,0.07118084,70244.0,70237.0,0.07118754]
["bitfinex","BTCUSD",1771129499161,0.07518084,70244.0,70237.0,0.08318754]
["bitfinex","BTCUSD",1771129499636,0.07518084,70244.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771129499831,0.004,70244.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771129500150,0.071177,70248.0,70241.0,0.0711832]
["bitfinex","BTCUSD",1771129500481,0.07117613,70249.0,70241.0,0.0711825]
["bitfinex","BTCUSD",1771129500751,0.003,70244.0,70241.0,0.0711825]
["bitfinex","BTCUSD",1771129500956,0.003,70244.0,70238.0,0.02750403]
["bitfinex","BTCUSD",1771129501174,0.07117905,70246.0,70239.0,0.07118542]
["bitfinex","BTCUSD",1771129501376,0.07117905,70246.0,70241.0,0.003]
["bitfinex","BTCUSD",1771129501536,0.07117905,70246.0,70239.0,0.07118542]
["bitfinex","BTCUSD",1771129501927,0.003,70244.0,70241.0,0.007]
["bitfinex","BTCUSD",1771129502110,0.07117905,70246.0,70240.0,0.07118436]
["bitfinex","BTCUSD",1771129502527,0.02492935,70249.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771129502850,0.07118147,70243.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771129503239,0.07118078,70244.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771129503459,0.07118078,70244.0,70241.0,0.008]
["bitfinex","BTCUSD",1771129503915,0.07118166,70243.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771129504043,0.07118166,70243.0,70238.0,0.0092]
["bitfinex","BTCUSD",1771129504244,0.003,70243.0,70238.0,0.0092]
["bitfinex","BTCUSD",1771129504447,0.07118147,70243.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771129504844,0.07118147,70243.0,70241.0,0.009]
["bitfinex","BTCUSD",1771129505044,0.07118147,70243.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771129505693,0.07118339,70242.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771129505904,0.003,70243.0,70238.0,0.0092]
["bitfinex","BTCUSD",1771129506797,0.07418171,70243.0,70238.0,0.0092]
["bitfinex","BTCUSD",1771129506999,0.07118957,70235.0,70234.0,1e-08]
["bitfinex","BTCUSD",1771129508176,0.005,70235.0,70230.0,0.00032]
["bitfinex","BTCUSD",1771129508379,0.07118986,70235.0,70230.0,0.00032]
["bitfinex","BTCUSD",1771129508727,0.07618986,70235.0,70234.0,0.018]
["bitfinex","BTCUSD",1771129508914,0.07118986,70235.0,70230.0,0.00032]
["bitfinex","BTCUSD",1771129509312,0.02492935,70240.0,70230.0,0.00032]
["bitfinex","BTCUSD",1771129509603,0.34076,70241.0,70232.0,0.02430403]
["bitfinex","BTCUSD",1771129509801,0.34076,70241.0,70231.0,0.57355175]
["bitfinex","BTCUSD",1771129510008,0.00012,70250.0,70243.0,0.07118138]
["bitfinex","BTCUSD",1771129510140,0.07117545,70249.0,70242.0,0.07118237]
["bitfinex","BTCUSD",1771129510350,0.07117545,70249.0,70241.0,0.07118308]
["bitfinex","BTCUSD",1771129510535,0.02492935,70248.0,70231.0,0.02430403]
["bitfinex","BTCUSD",1771129510734,0.07117913,70246.0,70238.0,0.0711859]
["bitfinex","BTCUSD",1771129511075,0.006,70241.0,70236.0,0.07118783]
["bitfinex","BTCUSD",1771129511270,0.57286727,70249.0,70231.0,0.02430403]
["bitfinex","BTCUSD",1771129511455,0.07118432,70241.0,70233.0,0.07119139]
["bitfinex","BTCUSD",1771129512006,0.07118432,70242.0,70233.0,0.07119111]
["bitfinex","BTCUSD",1771129512231,0.005,70241.0,70236.0,0.015]
["bitfinex","BTCUSD",1771129512436,0.005,70241.0,70236.0,0.08618772]
["bitfinex","BTCUSD",1771129512994,0.005,70241.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771129513372,0.07118066,70244.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771129513781,0.004,70241.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771129513975,0.07118066,70244.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771129514184,0.004,70241.0,70237.0,0.08218755]
["bitfinex","BTCUSD",1771129514383,0.004,70241.0,70237.0,0.011]
["bitfinex","BTCUSD",1771129514581,0.07118066,70244.0,70236.0,0.07118845]
["bitfinex","BTCUSD",1771129514804,0.004,70241.0,70237.0,0.01]
["bitfinex","BTCUSD",1771129515112,0.0711777,70247.0,70238.0,0.07118557]
["bitfinex","BTCUSD",1771129515341,0.34076,70248.0,70243.0,0.07118141]
["bitfinex","BTCUSD",1771129515549,0.34076,70248.0,70241.0,0.07118256]
["bitfinex","BTCUSD",1771129515704,0.07117911,70246.0,70239.0,0.09462293]
["bitfinex","BTCUSD",1771129515883,0.07117768,70247.0,70240.0,0.07118444]
["bitfinex","BTCUSD",1771129516083,0.07117576,70249.0,70241.0,0.07118339]
["bitfinex","BTCUSD",1771129516280,0.07117576,70249.0,70242.0,0.07118174]
["bitfinex","BTCUSD",1771129516479,0.07129459,70250.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1771129516966,0.07117598,70249.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1771129517194,0.00013015,70251.0,70241.0,0.003]
["bitfinex","BTCUSD",1771129517422,0.00052,70260.0,70252.0,0.02343772]
["bitfinex","BTCUSD",1771129517619,0.00052,70260.0,70253.0,0.07117127]
["bitfinex","BTCUSD",1771129517620,0.00062498,70260.0,70253.0,0.07117127]
["bitfinex","BTCUSD",1771129518020,0.07178932,70260.0,70253.0,0.07117127]
["bitfinex","BTCUSD",1771129518221,0.07116528,70259.0,70251.0,0.07117304]
["bitfinex","BTCUSD",1771129518449,0.07116528,70259.0,70252.0,0.07117231]
["bitfinex","BTCUSD",1771129518660,0.07178948,70260.0,70252.0,0.07117231]
["bitfinex","BTCUSD",1771129518864,0.00062498,70260.0,70250.0,0.29825056]
["bitfinex","BTCUSD",1771129519069,0.0004,70264.0,70253.0,0.28468129]
["bitfinex","BTCUSD",1771129519319,0.0004,70264.0,70260.0,0.07116365]
["bitfinex","BTCUSD",1771129519525,0.0004,70264.0,70260.0,0.07126863]
["bitfinex","BTCUSD",1771129520030,0.34076,70269.0,70260.0,0.07126863]
["bitfinex","BTCUSD",1771129520031,0.0004,70278.0,70269.0,0.07115426]
["bitfinex","BTCUSD",1771129520169,0.07114712,70277.0,70270.0,0.07115361]
["bitfinex","BTCUSD",1771129520375,0.0004,70278.0,70273.0,0.07115061]
["bitfinex","BTCUSD",1771129520611,0.0004,70274.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1771129522315,0.0004,70274.0,70269.0,0.28461828]
["bitfinex","BTCUSD",1771129522316,0.0004,70278.0,70270.0,0.28461467]
["bitfinex","BTCUSD",1771129522559,0.0006228,70278.0,70269.0,0.02343772]
["bitfinex","BTCUSD",1771129522759,0.0006228,70278.0,70273.0,0.004]
["bitfinex","BTCUSD",1771129522995,0.0006228,70278.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1771129523312,0.0006228,70278.0,70272.0,0.07115141]
["bitfinex","BTCUSD",1771129523313,0.0006228,70278.0,70275.0,0.07114894]
["bitfinex","BTCUSD",1771129523953,0.0036228,70278.0,70274.0,0.07114985]
["bitfinex","BTCUSD",1771129524153,0.0006228,70278.0,70274.0,0.07114985]
["bitfinex","BTCUSD",1771129524351,0.0006228,70278.0,70275.0,0.07114888]
["bitfinex","BTCUSD",1771129524547,0.0036228,70278.0,70276.0,0.07114773]
["bitfinex","BTCUSD",1771129524771,0.0036228,70278.0,70275.0,0.002]
["bitfinex","BTCUSD",1771129524981,0.0036228,70278.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1771129525549,0.0036228,70278.0,70275.0,0.002]
["bitfinex","BTCUSD",1771129525550,0.0036228,70278.0,70276.0,0.07114788]
["bitfinex","BTCUSD",1771129525694,0.0006228,70278.0,70276.0,0.07114788]
["bitfinex","BTCUSD",1771129525925,0.0056228,70278.0,70275.0,0.0711484]
["bitfinex","BTCUSD",1771129526728,0.0006228,70278.0,70275.0,0.0711484]
["bitfinex","BTCUSD",1771129527023,0.0036228,70278.0,70277.0,0.002]
["bitfinex","BTCUSD",1771129527202,0.0006228,70278.0,70275.0,0.0711484]
["bitfinex","BTCUSD",1771129527403,0.0006228,70278.0,70273.0,0.0711507]
["bitfinex","BTCUSD",1771129527604,0.0056228,70278.0,70275.0,0.002]
["bitfinex","BTCUSD",1771129528011,0.0056228,70278.0,70275.0,0.07314873]
["bitfinex","BTCUSD",1771129528635,0.00012,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771129528883,0.00012,70280.0,70276.0,0.07114712]
["bitfinex","BTCUSD",1771129529232,0.006,70278.0,70277.0,0.07314696]
["bitfinex","BTCUSD",1771129529622,0.02346316,70311.0,70301.0,0.0711218]
["bitfinex","BTCUSD",1771129529828,1e-08,70308.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1771129530040,0.00012,70320.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1771129530041,0.02346316,70336.0,70320.0,0.02343772]
["bitfinex","BTCUSD",1771129530244,0.02346316,70324.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771129530446,0.02346316,70312.0,70304.0,0.34076]
["bitfinex","BTCUSD",1771129530696,0.02346316,70311.0,70304.0,0.34076]
["bitfinex","BTCUSD",1771129530900,0.02346316,70311.0,70300.0,0.07124368]
["bitfinex","BTCUSD",1771129530901,0.58388389,70308.0,70300.0,0.07124368]
["bitfinex","BTCUSD",1771129531134,0.02346316,70307.0,70300.0,0.07124368]
["bitfinex","BTCUSD",1771129532119,0.07111475,70309.0,70301.0,0.07112259]
["bitfinex","BTCUSD",1771129532679,0.07111475,70309.0,70302.0,0.0711216]
["bitfinex","BTCUSD",1771129532907,0.07111475,70309.0,70301.0,0.07112259]
["bitfinex","BTCUSD",1771129532908,0.07111475,70309.0,70304.0,0.007]
["bitfinex","BTCUSD",1771129533101,0.07111475,70309.0,70304.0,0.03099708]
["bitfinex","BTCUSD",1771129533416,0.07211475,70309.0,70301.0,0.07512271]
["bitfinex","BTCUSD",1771129533819,0.07111304,70311.0,70302.0,0.07112156]
["bitfinex","BTCUSD",1771129534042,0.001,70309.0,70304.0,0.004]
["bitfinex","BTCUSD",1771129534178,0.001,70309.0,70302.0,0.07112156]
["bitfinex","BTCUSD",1771129534375,0.07111304,70311.0,70302.0,0.10211864]
["bitfinex","BTCUSD",1771129534646,0.00043402,70312.0,70301.0,0.28447883]
["bitfinex","BTCUSD",1771129534824,0.00043402,70312.0,70309.0,0.03099708]
["bitfinex","BTCUSD",1771129535027,0.00043402,70312.0,70310.0,0.03099708]
["bitfinex","BTCUSD",1771129536377,0.00043402,70312.0,70310.0,0.03199708]
["bitfinex","BTCUSD",1771129536592,0.00043402,70312.0,70310.0,0.03099708]
["bitfinex","BTCUSD",1771129536792,0.00048402,70312.0,70310.0,0.03099708]
["bitfinex","BTCUSD",1771129537033,0.00248402,70312.0,70310.0,0.03899708]
["bitfinex","BTCUSD",1771129537272,0.00048402,70312.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771129537479,0.00048402,70312.0,70310.0,0.10211059]
["bitfinex","BTCUSD",1771129537699,0.00148402,70312.0,70310.0,0.10911059]
["bitfinex","BTCUSD",1771129538304,0.07110563,70318.0,70310.0,0.07811351]
["bitfinex","BTCUSD",1771129538510,0.07110563,70318.0,70311.0,0.03099708]
["bitfinex","BTCUSD",1771129538511,0.00013015,70318.0,70311.0,0.03099708]
["bitfinex","BTCUSD",1771129538703,0.00013015,70318.0,70312.0,0.07111087]
["bitfinex","BTCUSD",1771129538858,0.00013015,70318.0,70312.0,0.03099708]
["bitfinex","BTCUSD",1771129539058,0.00013015,70318.0,70312.0,0.10210849]
["bitfinex","BTCUSD",1771129539259,0.00013015,70318.0,70311.0,0.03099708]
["bitfinex","BTCUSD",1771129539484,0.00013015,70318.0,70314.0,0.03099708]
["bitfinex","BTCUSD",1771129539683,0.00013015,70318.0,70311.0,0.07111232]
["bitfinex","BTCUSD",1771129539889,0.00113015,70318.0,70312.0,0.005]
["bitfinex","BTCUSD",1771129540091,0.00013015,70318.0,70317.0,0.10210364]
["bitfinex","BTCUSD",1771129540246,0.00012,70320.0,70319.0,0.03099708]
["bitfinex","BTCUSD",1771129540650,0.00012,70320.0,70312.0,0.03099708]
["bitfinex","BTCUSD",1771129540894,0.00012,70320.0,70312.0,0.03112723]
["bitfinex","BTCUSD",1771129541095,0.001,70318.0,70312.0,0.03912723]
["bitfinex","BTCUSD",1771129541303,0.001,70318.0,70297.0,0.09112]
["bitfinex","BTCUSD",1771129541304,0.58127949,70318.0,70301.0,0.03099708]
["bitfinex","BTCUSD",1771129541484,0.58027949,70317.0,70306.0,0.07111686]
["bitfinex","BTCUSD",1771129541881,0.07111148,70313.0,70305.0,0.07111686]
["bitfinex","BTCUSD",1771129542112,0.07111148,70313.0,70304.0,0.07131939]
["bitfinex","BTCUSD",1771129542270,0.07111148,70313.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771129542617,0.00052998,70318.0,70304.0,0.0002]
["bitfinex","BTCUSD",1771129542776,0.00052998,70318.0,70308.0,0.07111497]
["bitfinex","BTCUSD",1771129542975,0.07110859,70315.0,70307.0,0.07111662]
["bitfinex","BTCUSD",1771129543373,0.001,70313.0,70307.0,0.07111662]
["bitfinex","BTCUSD",1771129543602,0.001,70317.0,70310.0,0.10210973]
["bitfinex","BTCUSD",1771129543817,0.07110668,70317.0,70310.0,0.03099708]
["bitfinex","BTCUSD",1771129544420,0.001,70313.0,70310.0,0.03099708]
["bitfinex","BTCUSD",1771129544601,0.001,70313.0,70310.0,0.10211071]
["bitfinex","BTCUSD",1771129545733,0.07163642,70318.0,70310.0,0.10211071]
["bitfinex","BTCUSD",1771129545933,0.00052998,70318.0,70312.0,0.07111093]
["bitfinex","BTCUSD",1771129546253,0.07210681,70317.0,70309.0,0.07111392]
["bitfinex","BTCUSD",1771129546581,0.07110681,70317.0,70310.0,0.03099708]
["bitfinex","BTCUSD",1771129546707,0.0004,70324.0,70310.0,0.03099708]
["bitfinex","BTCUSD",1771129546708,1e-08,70324.0,70311.0,0.56450056]
["bitfinex","BTCUSD",1771129546907,7.403e-05,70324.0,70310.0,0.00212]
["bitfinex","BTCUSD",1771129547106,0.0711019,70322.0,70313.0,0.0711105]
["bitfinex","BTCUSD",1771129547315,0.001,70317.0,70311.0,0.07111197]
["bitfinex","BTCUSD",1771129547524,0.57985361,70317.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771129547733,0.65096208,70317.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771129547973,0.07110983,70314.0,70306.0,0.07111691]
["bitfinex","BTCUSD",1771129548177,0.07111019,70314.0,70306.0,0.07111691]
["bitfinex","BTCUSD",1771129548516,0.07110959,70314.0,70298.0,0.07112494]
["bitfinex","BTCUSD",1771129548636,0.07111802,70306.0,70295.0,0.37175708]
["bitfinex","BTCUSD",1771129548831,0.07111802,70306.0,70295.0,0.03099708]
["bitfinex","BTCUSD",1771129549077,0.57985361,70308.0,70294.0,0.07112912]
["bitfinex","BTCUSD",1771129549273,0.07112107,70303.0,70295.0,0.07112853]
["bitfinex","BTCUSD",1771129549480,0.57985361,70304.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771129549652,0.07112476,70299.0,70290.0,0.0712532]
["bitfinex","BTCUSD",1771129549856,0.07112422,70300.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771129550074,0.34076,70300.0,70296.0,0.001]
["bitfinex","BTCUSD",1771129550494,0.34076,70300.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771129550495,0.07112551,70299.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771129550700,0.34376,70299.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771129550900,0.07113003,70294.0,70292.0,0.00063402]
["bitfinex","BTCUSD",1771129551112,0.07112846,70296.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771129551337,0.0004334,70296.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771129551523,0.0004334,70296.0,70290.0,0.03111708]
["bitfinex","BTCUSD",1771129551727,0.0004334,70296.0,70293.0,0.07113008]
["bitfinex","BTCUSD",1771129552592,0.0004334,70296.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771129552814,0.0004334,70296.0,70292.0,0.07113183]
["bitfinex","BTCUSD",1771129553163,0.00012,70310.0,70299.0,0.03099708]
["bitfinex","BTCUSD",1771129553310,0.07111607,70308.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1771129553490,0.07123461,70310.0,70301.0,0.03099708]
["bitfinex","BTCUSD",1771129553687,0.07111748,70307.0,70299.0,0.00012998]
["bitfinex","BTCUSD",1771129553887,5e-05,70308.0,70299.0,0.00012998]
["bitfinex","BTCUSD",1771129554105,5e-05,70308.0,70299.0,0.07125373]
["bitfinex","BTCUSD",1771129554437,0.07111667,70307.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1771129554599,0.07111667,70307.0,70299.0,0.00012998]
["bitfinex","BTCUSD",1771129554787,0.07111856,70306.0,70299.0,0.00012998]
["bitfinex","BTCUSD",1771129556167,0.07611856,70306.0,70299.0,0.00012998]
["bitfinex","BTCUSD",1771129556322,0.07111856,70306.0,70299.0,0.0712546]
["bitfinex","BTCUSD",1771129556875,0.07511856,70306.0,70299.0,0.0712546]
["bitfinex","BTCUSD",1771129557038,0.07111856,70306.0,70299.0,0.0712546]
["bitfinex","BTCUSD",1771129557437,5e-05,70308.0,70300.0,0.07112373]
["bitfinex","BTCUSD",1771129557638,0.07116576,70308.0,70301.0,0.03099708]
["bitfinex","BTCUSD",1771129558274,0.005,70306.0,70301.0,0.03099708]
["bitfinex","BTCUSD",1771129558671,0.07116576,70308.0,70301.0,0.10211975]
["bitfinex","BTCUSD",1771129559024,0.071117,70307.0,70301.0,0.03099708]
["bitfinex","BTCUSD",1771129559441,0.07111809,70306.0,70301.0,0.03099708]
["bitfinex","BTCUSD",1771129559646,0.07111993,70304.0,70299.0,0.00032998]
["bitfinex","BTCUSD",1771129559889,0.57985361,70304.0,70299.0,0.00032998]
["bitfinex","BTCUSD",1771129560101,0.07112147,70303.0,70295.0,0.0711285]
["bitfinex","BTCUSD",1771129560314,0.0712514,70303.0,70294.0,0.10212492]
["bitfinex","BTCUSD",1771129560497,0.00012993,70303.0,70299.0,0.07112404]
["bitfinex","BTCUSD",1771129560735,0.00012993,70303.0,70299.0,0.03099708]
["bitfinex","BTCUSD",1771129560941,0.28448713,70302.0,70291.0,0.07133218]
["bitfinex","BTCUSD",1771129561151,0.07112675,70299.0,70291.0,0.0002]
["bitfinex","BTCUSD",1771129561364,0.00012993,70303.0,70291.0,0.0002]
["bitfinex","BTCUSD",1771129561566,0.07113042,70294.0,70291.0,0.0002]
["bitfinex","BTCUSD",1771129561692,0.07112736,70297.0,70291.0,0.0002]
["bitfinex","BTCUSD",1771129561897,0.0711279,70296.0,70291.0,0.0002]
["bitfinex","BTCUSD",1771129562091,0.65097938,70299.0,70291.0,0.0002]
["bitfinex","BTCUSD",1771129562331,0.07113002,70294.0,70291.0,0.0002]
["bitfinex","BTCUSD",1771129562610,0.07112933,70295.0,70291.0,0.0002]
["bitfinex","BTCUSD",1771129562816,0.57985361,70299.0,70285.0,0.000607]
["bitfinex","BTCUSD",1771129562943,0.07113653,70288.0,70285.0,0.000607]
["bitfinex","BTCUSD",1771129563147,0.57985361,70291.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771129563353,0.07115624,70268.0,70263.0,0.03119708]
["bitfinex","BTCUSD",1771129563734,0.07114905,70275.0,70267.0,0.07115663]
["bitfinex","BTCUSD",1771129564007,0.07114703,70277.0,70263.0,0.10235634]
["bitfinex","BTCUSD",1771129564208,5e-05,70278.0,70263.0,0.03119708]
["bitfinex","BTCUSD",1771129564209,0.07114852,70276.0,70263.0,0.03119708]
["bitfinex","BTCUSD",1771129564406,0.07114852,70276.0,70265.0,0.07151571]
["bitfinex","BTCUSD",1771129564613,0.07114905,70275.0,70266.0,0.0711579]
["bitfinex","BTCUSD",1771129564921,0.07114905,70275.0,70267.0,0.0711567]
["bitfinex","BTCUSD",1771129565122,0.07114852,70276.0,70267.0,0.0711567]
["bitfinex","BTCUSD",1771129565290,0.07114852,70276.0,70268.0,0.07115561]
["bitfinex","BTCUSD",1771129565472,0.07115408,70271.0,70265.0,0.0007903]
["bitfinex","BTCUSD",1771129565675,0.07115226,70272.0,70265.0,0.0009903]
["bitfinex","BTCUSD",1771129565900,0.57985361,70274.0,70265.0,0.0009903]
["bitfinex","BTCUSD",1771129566219,0.07115685,70268.0,70265.0,0.0009903]
["bitfinex","BTCUSD",1771129566636,0.57985361,70274.0,70267.0,0.07115635]
["bitfinex","BTCUSD",1771129566637,0.34076,70273.0,70267.0,0.07115635]
["bitfinex","BTCUSD",1771129566845,0.57985361,70274.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1771129566985,5e-05,70278.0,70277.0,0.10214411]
["bitfinex","BTCUSD",1771129567437,5e-05,70278.0,70276.0,0.07114776]
["bitfinex","BTCUSD",1771129567862,5e-05,70278.0,70274.0,0.07115]
["bitfinex","BTCUSD",1771129568478,0.00105,70278.0,70277.0,0.003]
["bitfinex","BTCUSD",1771129568611,5e-05,70278.0,70274.0,0.07115]
["bitfinex","BTCUSD",1771129569113,5e-05,70278.0,70274.0,0.001]
["bitfinex","BTCUSD",1771129569315,5e-05,70278.0,70266.0,0.03099708]
["bitfinex","BTCUSD",1771129569499,5e-05,70278.0,70269.0,0.07115506]
["bitfinex","BTCUSD",1771129569704,0.00105,70278.0,70277.0,0.001]
["bitfinex","BTCUSD",1771129570345,0.00105,70278.0,70270.0,0.03099708]
["bitfinex","BTCUSD",1771129570686,0.072147,70278.0,70270.0,0.03099708]
["bitfinex","BTCUSD",1771129570882,0.071147,70278.0,70270.0,0.03099708]
["bitfinex","BTCUSD",1771129571232,0.073147,70278.0,70274.0,0.001]
["bitfinex","BTCUSD",1771129571485,0.071147,70278.0,70270.0,0.10215092]
["bitfinex","BTCUSD",1771129571784,0.07114807,70276.0,70270.0,0.03099708]
["bitfinex","BTCUSD",1771129571995,0.07114945,70275.0,70270.0,0.03299708]
["bitfinex","BTCUSD",1771129572199,0.07114945,70275.0,70270.0,0.03099708]
["bitfinex","BTCUSD",1771129572615,0.57985361,70277.0,70254.0,0.56450056]
["bitfinex","BTCUSD",1771129572790,0.07115475,70270.0,70263.0,0.07136083]
["bitfinex","BTCUSD",1771129572951,0.07115526,70269.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771129573348,0.07115434,70270.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771129573573,0.07115434,70270.0,70263.0,0.07136102]
["bitfinex","BTCUSD",1771129573938,0.07115434,70270.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129574612,0.07115531,70269.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129574956,0.07115434,70270.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129575169,0.001,70270.0,70266.0,0.0022]
["bitfinex","BTCUSD",1771129575573,0.07115323,70271.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129575803,0.001,70269.0,70266.0,0.0012]
["bitfinex","BTCUSD",1771129576706,0.34076,70275.0,70268.0,0.28462232]
["bitfinex","BTCUSD",1771129576903,0.34076,70275.0,70267.0,0.03099708]
["bitfinex","BTCUSD",1771129577112,0.34076,70275.0,70271.0,0.07115278]
["bitfinex","BTCUSD",1771129577307,0.34076,70275.0,70273.0,0.07115093]
["bitfinex","BTCUSD",1771129577515,0.34076,70275.0,70273.0,0.03099708]
["bitfinex","BTCUSD",1771129578198,0.001,70275.0,70273.0,0.10214751]
["bitfinex","BTCUSD",1771129578392,5e-05,70277.0,70273.0,0.10214751]
["bitfinex","BTCUSD",1771129578595,5e-05,70277.0,70273.0,0.03099708]
["bitfinex","BTCUSD",1771129578804,0.001,70275.0,70273.0,0.03599708]
["bitfinex","BTCUSD",1771129578993,5e-05,70277.0,70273.0,0.03099708]
["bitfinex","BTCUSD",1771129579622,5e-05,70277.0,70269.0,0.07115505]
["bitfinex","BTCUSD",1771129579820,5e-05,70277.0,70269.0,0.03099708]
["bitfinex","BTCUSD",1771129579995,0.07119774,70277.0,70270.0,0.07115379]
["bitfinex","BTCUSD",1771129580215,0.001,70275.0,70273.0,0.003]
["bitfinex","BTCUSD",1771129580621,0.07114993,70276.0,70267.0,0.10215355]
["bitfinex","BTCUSD",1771129580829,0.07114804,70276.0,70269.0,0.001]
["bitfinex","BTCUSD",1771129581027,0.07114804,70276.0,70270.0,0.0002]
["bitfinex","BTCUSD",1771129581210,0.07219719,70277.0,70270.0,0.0002]
["bitfinex","BTCUSD",1771129582012,0.001,70275.0,70273.0,0.006]
["bitfinex","BTCUSD",1771129582218,0.07115077,70274.0,70270.0,0.0002]
["bitfinex","BTCUSD",1771129582411,0.07115073,70274.0,70270.0,0.0002]
["bitfinex","BTCUSD",1771129583627,0.07115073,70274.0,70270.0,0.0052]
["bitfinex","BTCUSD",1771129583823,0.07115073,70274.0,70270.0,0.0002]
["bitfinex","BTCUSD",1771129584064,0.07115118,70273.0,70270.0,0.0042]
["bitfinex","BTCUSD",1771129584430,0.07115118,70273.0,70270.0,0.0002]
["bitfinex","BTCUSD",1771129584769,0.07115118,70273.0,70270.0,0.0092]
["bitfinex","BTCUSD",1771129584963,0.07115008,70274.0,70270.0,0.0002]
["bitfinex","BTCUSD",1771129585202,0.07115076,70275.0,70270.0,0.0002]
["bitfinex","BTCUSD",1771129585420,0.002,70273.0,70270.0,0.0082]
["bitfinex","BTCUSD",1771129585566,0.002,70273.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1771129585770,0.002,70273.0,70270.0,0.07935335]
["bitfinex","BTCUSD",1771129585973,0.002,70273.0,70267.0,0.03099708]
["bitfinex","BTCUSD",1771129586173,0.07115396,70271.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129586379,0.07115209,70272.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129586584,0.07115136,70273.0,70266.0,0.07135804]
["bitfinex","BTCUSD",1771129586785,0.07114703,70277.0,70269.0,0.07115459]
["bitfinex","BTCUSD",1771129586968,0.07159649,70278.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129586969,0.28503547,70278.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129587169,0.07115135,70273.0,70266.0,0.07135781]
["bitfinex","BTCUSD",1771129587388,0.002,70273.0,70270.0,0.012]
["bitfinex","BTCUSD",1771129587604,0.07115039,70274.0,70267.0,0.07115714]
["bitfinex","BTCUSD",1771129587991,0.07115039,70274.0,70269.0,0.007]
["bitfinex","BTCUSD",1771129588198,0.07114971,70275.0,70269.0,0.007]
["bitfinex","BTCUSD",1771129588402,0.09112,70287.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771129588624,0.00012,70290.0,70282.0,0.07114144]
["bitfinex","BTCUSD",1771129588769,0.15477744,70289.0,70271.0,0.3408]
["bitfinex","BTCUSD",1771129588968,0.07114356,70281.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1771129589179,0.07114356,70281.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771129589384,0.07114601,70279.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771129589582,0.15477744,70280.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129589787,0.002,70273.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129589984,0.07115108,70273.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129590380,0.07115108,70273.0,70270.0,0.004]
["bitfinex","BTCUSD",1771129590793,0.07115108,70273.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129591017,0.22792852,70273.0,70266.0,0.0062]
["bitfinex","BTCUSD",1771129591392,0.22592852,70273.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129591594,0.0711531,70271.0,70270.0,0.004]
["bitfinex","BTCUSD",1771129592154,0.07215194,70273.0,70270.0,0.004239]
["bitfinex","BTCUSD",1771129592300,0.22692938,70273.0,70270.0,0.004239]
["bitfinex","BTCUSD",1771129592919,0.22592938,70273.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129593120,0.22792938,70273.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129593573,0.22592938,70273.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129593910,0.07115226,70272.0,70270.0,0.004239]
["bitfinex","BTCUSD",1771129594124,0.07115226,70272.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129594340,0.07115108,70273.0,70270.0,0.006239]
["bitfinex","BTCUSD",1771129594479,0.22792852,70273.0,70270.0,0.006239]
["bitfinex","BTCUSD",1771129594679,0.22592852,70273.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129594902,0.002,70272.0,70270.0,0.005239]
["bitfinex","BTCUSD",1771129596101,0.07114909,70275.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129596368,0.22592653,70275.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129596533,0.002,70273.0,70270.0,0.006239]
["bitfinex","BTCUSD",1771129596754,0.07114909,70275.0,70270.0,0.006239]
["bitfinex","BTCUSD",1771129596755,0.07115024,70274.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129596961,0.07115222,70272.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129597134,0.07315222,70272.0,70270.0,0.003239]
["bitfinex","BTCUSD",1771129597335,0.07115222,70272.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129597506,0.07115219,70272.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129597713,0.15477744,70272.0,70270.0,0.003239]
["bitfinex","BTCUSD",1771129597908,0.15477744,70272.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129598319,0.22592954,70272.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129598565,0.15477744,70272.0,70270.0,0.000239]
["bitfinex","BTCUSD",1771129599221,0.15677744,70272.0,70270.0,0.006239]
["bitfinex","BTCUSD",1771129599871,0.15877744,70272.0,70270.0,0.009439]
["bitfinex","BTCUSD",1771129600031,0.15477744,70272.0,70270.0,0.000439]
["bitfinex","BTCUSD",1771129600481,0.15577744,70272.0,70270.0,0.000439]
["bitfinex","BTCUSD",1771129600910,0.15477744,70272.0,70270.0,0.000439]
["bitfinex","BTCUSD",1771129602152,0.22592956,70272.0,70270.0,0.000439]
["bitfinex","BTCUSD",1771129602554,0.22792956,70272.0,70270.0,0.005439]
["bitfinex","BTCUSD",1771129602856,0.22592956,70272.0,70270.0,0.000439]
["bitfinex","BTCUSD",1771129603231,0.15677744,70272.0,70270.0,0.007439]
["bitfinex","BTCUSD",1771129603444,0.15477744,70272.0,70270.0,0.000439]
["bitfinex","BTCUSD",1771129603762,0.15677744,70272.0,70270.0,0.005439]
["bitfinex","BTCUSD",1771129604116,0.15477744,70272.0,70270.0,0.000439]
["bitfinex","BTCUSD",1771129604332,0.15677744,70272.0,70270.0,0.007439]
["bitfinex","BTCUSD",1771129605419,0.15477744,70272.0,70270.0,0.000439]
["bitfinex","BTCUSD",1771129605902,0.15677744,70272.0,70270.0,0.006439]
["bitfinex","BTCUSD",1771129606200,0.15477744,70272.0,70270.0,0.000439]
["bitfinex","BTCUSD",1771129606527,0.15677744,70272.0,70270.0,0.008439]
["bitfinex","BTCUSD",1771129606772,0.15477744,70272.0,70270.0,0.000439]
["bitfinex","BTCUSD",1771129606976,0.15677744,70272.0,70270.0,0.006439]
["bitfinex","BTCUSD",1771129607333,0.07115304,70273.0,70270.0,0.000439]
["bitfinex","BTCUSD",1771129607564,0.15477744,70272.0,70270.0,0.000439]
["bitfinex","BTCUSD",1771129607784,0.22592966,70272.0,70270.0,0.000439]
["bitfinex","BTCUSD",1771129607997,0.0711531,70271.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771129608200,0.59815927,70271.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771129608389,0.07115598,70269.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771129608740,0.07115374,70271.0,70270.0,0.012]
["bitfinex","BTCUSD",1771129608852,0.07115468,70270.0,70263.0,0.07136104]
["bitfinex","BTCUSD",1771129609269,0.07115468,70270.0,70266.0,0.008]
["bitfinex","BTCUSD",1771129609473,0.07115468,70270.0,70263.0,0.07136104]
["bitfinex","BTCUSD",1771129609874,0.07415374,70271.0,70264.0,0.07116012]
["bitfinex","BTCUSD",1771129610204,0.15477744,70270.0,70264.0,0.07116012]
["bitfinex","BTCUSD",1771129610414,0.15777744,70270.0,70266.0,0.01]
["bitfinex","BTCUSD",1771129610816,0.22893157,70270.0,70266.0,0.01]
["bitfinex","BTCUSD",1771129611161,0.22893156,70270.0,70266.0,0.01]
["bitfinex","BTCUSD",1771129611433,0.15777744,70270.0,70266.0,0.01]
["bitfinex","BTCUSD",1771129611601,0.07115513,70269.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771129611767,0.15477744,70270.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771129612270,0.07115893,70266.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771129612711,0.07115986,70265.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771129613125,0.07116228,70262.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771129613300,0.59815927,70266.0,70257.0,0.0002]
["bitfinex","BTCUSD",1771129613505,0.07116518,70260.0,70257.0,0.0002]
["bitfinex","BTCUSD",1771129613700,0.07116627,70258.0,70257.0,0.0002]
["bitfinex","BTCUSD",1771129613953,0.07116615,70259.0,70257.0,0.0002]
["bitfinex","BTCUSD",1771129614298,0.60115927,70266.0,70257.0,0.07136655]
["bitfinex","BTCUSD",1771129614499,0.15477744,70265.0,70257.0,0.07136655]
["bitfinex","BTCUSD",1771129614702,0.07116036,70264.0,70257.0,0.0002]
["bitfinex","BTCUSD",1771129615030,0.07116154,70263.0,70257.0,0.0002]
["bitfinex","BTCUSD",1771129615198,0.005,70262.0,70260.0,0.01]
["bitfinex","BTCUSD",1771129615403,0.07115853,70266.0,70258.0,0.07116563]
["bitfinex","BTCUSD",1771129615616,0.3408,70268.0,70257.0,0.0002]
["bitfinex","BTCUSD",1771129615836,0.005,70264.0,70259.0,0.09442034]
["bitfinex","BTCUSD",1771129616018,0.005,70264.0,70260.0,0.02325577]
["bitfinex","BTCUSD",1771129616202,0.005,70264.0,70259.0,0.07116457]
["bitfinex","BTCUSD",1771129616407,0.07115939,70265.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1771129616959,0.001,70264.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1771129617454,0.07115939,70265.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1771129617655,0.15477744,70264.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1771129617822,0.005,70262.0,70260.0,0.008]
["bitfinex","BTCUSD",1771129618998,0.15477744,70264.0,70258.0,0.07136627]
["bitfinex","BTCUSD",1771129619176,0.07115939,70265.0,70258.0,0.07136627]
["bitfinex","BTCUSD",1771129619374,0.15977744,70264.0,70258.0,0.07936627]
["bitfinex","BTCUSD",1771129619780,0.15477744,70264.0,70258.0,0.07136627]
["bitfinex","BTCUSD",1771129620281,0.005,70262.0,70260.0,0.008]
["bitfinex","BTCUSD",1771129620490,0.15477744,70264.0,70258.0,0.07136627]
["bitfinex","BTCUSD",1771129620660,0.15477744,70264.0,70260.0,0.02325577]
["bitfinex","BTCUSD",1771129620870,0.15977744,70264.0,70260.0,0.02325577]
["bitfinex","BTCUSD",1771129621276,0.15977744,70264.0,70258.0,0.0032]
["bitfinex","BTCUSD",1771129621801,0.07116516,70260.0,70258.0,0.0032]
["bitfinex","BTCUSD",1771129622444,0.07116516,70260.0,70253.0,0.07117073]
["bitfinex","BTCUSD",1771129622649,0.15437744,70259.0,70253.0,0.00010498]
["bitfinex","BTCUSD",1771129623477,0.22554341,70259.0,70253.0,0.00010498]
["bitfinex","BTCUSD",1771129623770,0.15537744,70259.0,70253.0,0.07127608]
["bitfinex","BTCUSD",1771129624006,0.16637744,70259.0,70253.0,0.07527608]
["bitfinex","BTCUSD",1771129624325,0.15437744,70259.0,70253.0,0.00010498]
["bitfinex","BTCUSD",1771129624531,0.15537744,70259.0,70255.0,0.02325577]
["bitfinex","BTCUSD",1771129624738,0.16537744,70259.0,70257.0,0.09442252]
["bitfinex","BTCUSD",1771129624885,0.15437744,70258.0,70257.0,0.09442252]
["bitfinex","BTCUSD",1771129626506,0.0711605,70264.0,70257.0,0.09442252]
["bitfinex","BTCUSD",1771129627052,0.01566231,70258.0,70257.0,0.09842252]
["bitfinex","BTCUSD",1771129627256,0.0004,70265.0,70258.0,0.28466509]
["bitfinex","BTCUSD",1771129627576,0.016,70258.0,70257.0,0.004]
["bitfinex","BTCUSD",1771129627719,0.07116228,70262.0,70255.0,0.07116865]
["bitfinex","BTCUSD",1771129628121,0.016,70258.0,70257.0,0.004]
["bitfinex","BTCUSD",1771129628543,0.016,70258.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1771129628748,0.016,70258.0,70229.0,0.0003015]
["bitfinex","BTCUSD",1771129628749,0.00012,70240.0,70229.0,0.0003015]
["bitfinex","BTCUSD",1771129628943,0.29819835,70240.0,70229.0,0.00043165]
["bitfinex","BTCUSD",1771129629237,0.07118953,70237.0,70229.0,0.02368742]
["bitfinex","BTCUSD",1771129629680,0.07118882,70236.0,70229.0,0.02368742]
["bitfinex","BTCUSD",1771129630193,0.07118953,70237.0,70229.0,0.02868742]
["bitfinex","BTCUSD",1771129630415,0.22474509,70236.0,70229.0,0.02868742]
["bitfinex","BTCUSD",1771129630621,0.07119251,70233.0,70229.0,0.02368742]
["bitfinex","BTCUSD",1771129630779,0.07119251,70233.0,70229.0,0.02768742]
["bitfinex","BTCUSD",1771129630982,0.07119343,70232.0,70229.0,0.02368742]
["bitfinex","BTCUSD",1771129631205,0.07119343,70232.0,70229.0,0.0023112]
["bitfinex","BTCUSD",1771129631897,0.07119343,70232.0,70205.0,0.42731798]
["bitfinex","BTCUSD",1771129631898,0.15355594,70232.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771129632067,0.15355594,70232.0,70219.0,0.02325577]
["bitfinex","BTCUSD",1771129632068,0.0711986,70227.0,70219.0,0.02325577]
["bitfinex","BTCUSD",1771129632413,0.29807835,70230.0,70219.0,0.02325577]
["bitfinex","BTCUSD",1771129632414,0.07120042,70225.0,70219.0,0.02325577]
["bitfinex","BTCUSD",1771129632624,0.07120082,70224.0,70219.0,0.02325577]
["bitfinex","BTCUSD",1771129633694,0.07120082,70224.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771129634345,0.09020082,70224.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771129635133,0.07120275,70222.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771129635434,0.07120176,70223.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771129635737,0.07120176,70223.0,70221.0,0.000245]
["bitfinex","BTCUSD",1771129635889,0.07820099,70224.0,70221.0,0.000245]
["bitfinex","BTCUSD",1771129636212,0.22475693,70224.0,70221.0,0.000245]
["bitfinex","BTCUSD",1771129636414,0.007,70222.0,70216.0,0.06855358]
["bitfinex","BTCUSD",1771129636595,0.22475696,70224.0,70216.0,0.0928606]
["bitfinex","BTCUSD",1771129636999,0.0712019,70223.0,70217.0,0.02430702]
["bitfinex","BTCUSD",1771129637601,0.007,70222.0,70217.0,0.02430702]
["bitfinex","BTCUSD",1771129638827,0.07120211,70223.0,70217.0,0.02430702]
["bitfinex","BTCUSD",1771129639026,0.08120211,70223.0,70217.0,0.02430702]
["bitfinex","BTCUSD",1771129639235,0.07120279,70222.0,70217.0,0.02430702]
["bitfinex","BTCUSD",1771129639640,0.08120279,70222.0,70217.0,0.02430702]
["bitfinex","BTCUSD",1771129640000,0.01,70222.0,70217.0,0.02430702]
["bitfinex","BTCUSD",1771129640412,0.07120211,70223.0,70217.0,0.02430702]
["bitfinex","BTCUSD",1771129640622,0.15355594,70222.0,70217.0,0.02430702]
["bitfinex","BTCUSD",1771129640823,0.74449858,70259.0,70217.0,0.02430702]
["bitfinex","BTCUSD",1771129640824,0.07119704,70228.0,70220.0,0.07120425]
["bitfinex","BTCUSD",1771129641120,0.07119704,70228.0,70218.0,0.02430702]
["bitfinex","BTCUSD",1771129641121,0.07119704,70228.0,70221.0,0.09551054]
["bitfinex","BTCUSD",1771129641359,0.07119704,70228.0,70221.0,0.07120352]
["bitfinex","BTCUSD",1771129641671,0.0711946,70231.0,70223.0,0.02430702]
["bitfinex","BTCUSD",1771129641838,0.07119604,70229.0,70223.0,0.02430702]
["bitfinex","BTCUSD",1771129642047,0.07119683,70228.0,70223.0,0.02430702]
["bitfinex","BTCUSD",1771129642235,0.07719683,70228.0,70223.0,0.02430702]
["bitfinex","BTCUSD",1771129642607,0.07119604,70229.0,70223.0,0.02430702]
["bitfinex","BTCUSD",1771129643230,0.07119701,70228.0,70223.0,0.02418702]
["bitfinex","BTCUSD",1771129643435,0.07719701,70228.0,70223.0,0.02418702]
["bitfinex","BTCUSD",1771129643637,0.07119701,70228.0,70223.0,0.02418702]
["bitfinex","BTCUSD",1771129645712,0.07119778,70227.0,70223.0,0.02418702]
["bitfinex","BTCUSD",1771129646341,0.07119778,70227.0,70224.0,0.23141765]
["bitfinex","BTCUSD",1771129646520,0.07119943,70226.0,70224.0,0.23124261]
["bitfinex","BTCUSD",1771129646697,0.07119778,70227.0,70224.0,0.25554963]
["bitfinex","BTCUSD",1771129646878,0.0711987,70226.0,70224.0,0.25554963]
["bitfinex","BTCUSD",1771129648093,0.0004,70228.0,70224.0,0.25554963]
["bitfinex","BTCUSD",1771129648298,0.005,70227.0,70224.0,0.25654963]
["bitfinex","BTCUSD",1771129648496,0.07619804,70227.0,70224.0,0.25654963]
["bitfinex","BTCUSD",1771129648700,0.07119804,70227.0,70224.0,0.25554963]
["bitfinex","BTCUSD",1771129648955,0.005,70226.0,70224.0,0.25640159]
["bitfinex","BTCUSD",1771129649265,0.07119804,70227.0,70224.0,0.25525355]
["bitfinex","BTCUSD",1771129649438,0.0004,70236.0,70225.0,0.02430702]
["bitfinex","BTCUSD",1771129649650,0.07119679,70228.0,70225.0,0.02430702]
["bitfinex","BTCUSD",1771129650202,0.005,70226.0,70225.0,0.02430702]
["bitfinex","BTCUSD",1771129651313,0.07119679,70228.0,70225.0,0.02430702]
["bitfinex","BTCUSD",1771129651527,0.07119791,70227.0,70225.0,0.02830702]
["bitfinex","BTCUSD",1771129651729,0.07119791,70227.0,70225.0,0.028159]
["bitfinex","BTCUSD",1771129651937,0.07119791,70227.0,70224.0,0.23094653]
["bitfinex","BTCUSD",1771129652722,0.01,70226.0,70225.0,0.004]
["bitfinex","BTCUSD",1771129653049,0.07119791,70227.0,70224.0,0.23094653]
["bitfinex","BTCUSD",1771129653257,0.08119791,70227.0,70224.0,0.23494653]
["bitfinex","BTCUSD",1771129654181,0.01,70227.0,70224.0,0.23494653]
["bitfinex","BTCUSD",1771129654382,0.07119729,70228.0,70224.0,0.23094653]
["bitfinex","BTCUSD",1771129654773,0.004,70226.0,70225.0,0.005]
["bitfinex","BTCUSD",1771129654966,0.07119729,70228.0,70224.0,0.23094653]
["bitfinex","BTCUSD",1771129655165,0.07119729,70228.0,70224.0,0.25525355]
["bitfinex","BTCUSD",1771129655336,0.004,70227.0,70224.0,0.25925355]
["bitfinex","BTCUSD",1771129655539,0.004,70227.0,70224.0,0.25525355]
["bitfinex","BTCUSD",1771129655736,0.07119643,70230.0,70224.0,0.25525355]
["bitfinex","BTCUSD",1771129655938,0.004,70226.0,70225.0,0.005]
["bitfinex","BTCUSD",1771129656141,0.07119726,70228.0,70224.0,0.25525355]
["bitfinex","BTCUSD",1771129656359,0.07159726,70228.0,70224.0,0.25525355]
["bitfinex","BTCUSD",1771129656596,0.07119796,70227.0,70224.0,0.25525355]
["bitfinex","BTCUSD",1771129656894,0.07159726,70228.0,70224.0,0.25525355]
["bitfinex","BTCUSD",1771129657129,0.0004,70228.0,70224.0,0.23094653]
["bitfinex","BTCUSD",1771129657328,0.07159734,70228.0,70224.0,0.25525355]
["bitfinex","BTCUSD",1771129657468,0.005,70227.0,70224.0,0.23494653]
["bitfinex","BTCUSD",1771129657873,0.07159734,70228.0,70224.0,0.23094653]
["bitfinex","BTCUSD",1771129658072,0.07759734,70228.0,70224.0,0.23494653]
["bitfinex","BTCUSD",1771129658524,0.07159734,70228.0,70224.0,0.23094653]
["bitfinex","BTCUSD",1771129658725,0.005,70227.0,70224.0,0.23494653]
["bitfinex","BTCUSD",1771129659253,0.07119784,70227.0,70224.0,0.23094653]
["bitfinex","BTCUSD",1771129659529,0.07119784,70227.0,70224.0,0.23494653]
["bitfinex","BTCUSD",1771129659956,0.0064,70228.0,70224.0,0.23494653]
["bitfinex","BTCUSD",1771129660294,0.07759678,70228.0,70224.0,0.23494653]
["bitfinex","BTCUSD",1771129660478,0.07159678,70228.0,70224.0,0.23094653]
["bitfinex","BTCUSD",1771129660899,0.01,70227.0,70224.0,0.23494653]
["bitfinex","BTCUSD",1771129661117,0.07159678,70228.0,70224.0,0.23094653]
["bitfinex","BTCUSD",1771129661498,0.08259678,70228.0,70224.0,0.23494653]
["bitfinex","BTCUSD",1771129661730,0.07159678,70228.0,70224.0,0.23094653]
["bitfinex","BTCUSD",1771129662033,0.01,70227.0,70224.0,0.23494653]
["bitfinex","BTCUSD",1771129662398,0.07159678,70228.0,70224.0,0.23094653]
["bitfinex","BTCUSD",1771129663083,0.07159678,70228.0,70224.0,0.23069271]
["bitfinex","BTCUSD",1771129663486,0.07159678,70228.0,70224.0,0.23089271]
["bitfinex","BTCUSD",1771129663699,0.08659678,70228.0,70224.0,0.23489271]
["bitfinex","BTCUSD",1771129666151,0.0154,70228.0,70224.0,0.23489271]
["bitfinex","BTCUSD",1771129669483,0.00012,70230.0,70225.0,0.02302965]
["bitfinex","BTCUSD",1771129669735,0.07119371,70231.0,70226.0,0.02302965]
["bitfinex","BTCUSD",1771129670592,0.07119467,70230.0,70226.0,0.02302965]
["bitfinex","BTCUSD",1771129671230,0.08719467,70230.0,70226.0,0.02302965]
["bitfinex","BTCUSD",1771129671429,0.016,70230.0,70226.0,0.02302965]
["bitfinex","BTCUSD",1771129671730,0.0711936,70232.0,70226.0,0.02282677]
["bitfinex","BTCUSD",1771129671894,0.07119482,70230.0,70226.0,0.022776]
["bitfinex","BTCUSD",1771129672090,0.0711936,70232.0,70226.0,0.022776]
["bitfinex","BTCUSD",1771129672330,0.016,70230.0,70226.0,0.026776]
["bitfinex","BTCUSD",1771129672632,0.66128661,70230.0,70226.0,0.004]
["bitfinex","BTCUSD",1771129672979,0.08719472,70230.0,70226.0,0.004]
["bitfinex","BTCUSD",1771129673631,0.07119472,70230.0,70224.0,0.23089271]
["bitfinex","BTCUSD",1771129673832,0.07119472,70230.0,70226.0,0.002]
["bitfinex","BTCUSD",1771129674189,0.07119472,70230.0,70224.0,0.23089271]
["bitfinex","BTCUSD",1771129674424,0.08019472,70230.0,70226.0,0.002]
["bitfinex","BTCUSD",1771129676147,0.009,70230.0,70226.0,0.002]
["bitfinex","BTCUSD",1771129676348,0.0711958,70229.0,70226.0,0.002]
["bitfinex","BTCUSD",1771129677234,0.0711958,70229.0,70224.0,0.23089271]
["bitfinex","BTCUSD",1771129677625,0.0771958,70229.0,70226.0,0.002]
["bitfinex","BTCUSD",1771129677889,0.0711958,70229.0,70224.0,0.23089271]
["bitfinex","BTCUSD",1771129678177,0.0711958,70229.0,70226.0,0.002]
["bitfinex","BTCUSD",1771129678178,0.0771958,70229.0,70226.0,0.002]
["bitfinex","BTCUSD",1771129678328,0.0711958,70229.0,70224.0,0.23089271]
["bitfinex","BTCUSD",1771129678723,0.0735958,70229.0,70226.0,0.002]
["bitfinex","BTCUSD",1771129679362,0.0024,70229.0,70226.0,0.002]
["bitfinex","BTCUSD",1771129679940,0.0004,70229.0,70224.0,0.23089271]
["bitfinex","BTCUSD",1771129680145,0.0004,70229.0,70224.0,0.30209343]
["bitfinex","BTCUSD",1771129680494,0.28515258,70237.0,70224.0,0.30209343]
["bitfinex","BTCUSD",1771129680495,0.000484,70251.0,70231.0,0.02302965]
["bitfinex","BTCUSD",1771129680627,0.07117547,70249.0,70241.0,0.07118299]
["bitfinex","BTCUSD",1771129680838,0.07117547,70249.0,70242.0,0.21016]
["bitfinex","BTCUSD",1771129681035,0.00012,70250.0,70242.0,0.21016]
["bitfinex","BTCUSD",1771129681279,0.00012,70250.0,70244.0,0.07118044]
["bitfinex","BTCUSD",1771129681627,0.07117539,70249.0,70235.0,4.5e-05]
["bitfinex","BTCUSD",1771129681746,0.07118343,70242.0,70237.0,0.34088]
["bitfinex","BTCUSD",1771129681943,0.07118836,70237.0,70232.0,0.0912]
["bitfinex","BTCUSD",1771129682187,0.02474176,70241.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771129682364,0.09592627,70241.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771129682578,0.00012991,70249.0,70232.0,0.02302965]
["bitfinex","BTCUSD",1771129682745,0.07117872,70246.0,70231.0,0.02302965]
["bitfinex","BTCUSD",1771129682954,0.07117737,70248.0,70240.0,0.07118429]
["bitfinex","BTCUSD",1771129683151,0.00012991,70249.0,70240.0,0.07118429]
["bitfinex","BTCUSD",1771129683394,0.00012991,70249.0,70244.0,0.002]
["bitfinex","BTCUSD",1771129683804,0.07130536,70249.0,70244.0,0.002]
["bitfinex","BTCUSD",1771129684033,0.00012991,70249.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1771129684207,0.07117832,70247.0,70239.0,0.07118551]
["bitfinex","BTCUSD",1771129684450,0.005,70248.0,70240.0,0.002]
["bitfinex","BTCUSD",1771129684566,0.07117741,70247.0,70237.0,0.07118735]
["bitfinex","BTCUSD",1771129684772,0.07117993,70245.0,70237.0,0.07118735]
["bitfinex","BTCUSD",1771129684991,0.07117993,70245.0,70244.0,0.002]
["bitfinex","BTCUSD",1771129686025,0.07117993,70245.0,70237.0,0.07118735]
["bitfinex","BTCUSD",1771129686476,0.07117868,70246.0,70240.0,0.002]
["bitfinex","BTCUSD",1771129686689,0.007,70248.0,70240.0,0.07303564]
["bitfinex","BTCUSD",1771129686854,0.0004,70246.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771129687057,0.004,70245.0,70241.0,0.02302965]
["bitfinex","BTCUSD",1771129687259,0.0004,70246.0,70241.0,0.02302965]
["bitfinex","BTCUSD",1771129688166,0.0004,70277.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771129688394,0.00014797,70267.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1771129688596,0.00014797,70267.0,70261.0,0.02302965]
["bitfinex","BTCUSD",1771129688800,0.00014797,70267.0,70263.0,0.02302965]
["bitfinex","BTCUSD",1771129689020,0.00014797,70267.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1771129689239,0.00014797,70267.0,70263.0,0.02302965]
["bitfinex","BTCUSD",1771129690044,0.00014797,70267.0,70264.0,0.07115973]
["bitfinex","BTCUSD",1771129690348,0.00014797,70267.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1771129690530,0.00014797,70267.0,70264.0,0.02302965]
["bitfinex","BTCUSD",1771129690531,0.00614797,70267.0,70265.0,0.07115896]
["bitfinex","BTCUSD",1771129690728,0.00614797,70267.0,70264.0,0.02302965]
["bitfinex","BTCUSD",1771129690729,0.00614797,70267.0,70264.0,0.09418981]
["bitfinex","BTCUSD",1771129690956,0.00614797,70267.0,70264.0,0.02302965]
["bitfinex","BTCUSD",1771129691158,0.00014797,70267.0,70264.0,0.02302965]
["bitfinex","BTCUSD",1771129691363,0.00014797,70267.0,70264.0,0.09418981]
["bitfinex","BTCUSD",1771129691559,0.00514797,70267.0,70266.0,0.002]
["bitfinex","BTCUSD",1771129692170,0.00514797,70267.0,70266.0,0.07315817]
["bitfinex","BTCUSD",1771129692842,0.00014797,70267.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1771129693044,0.00214797,70267.0,70264.0,0.09618981]
["bitfinex","BTCUSD",1771129693365,0.00014797,70267.0,70264.0,0.02302965]
["bitfinex","BTCUSD",1771129693761,0.00414797,70267.0,70266.0,0.001]
["bitfinex","BTCUSD",1771129693939,0.00014797,70267.0,70264.0,0.02302965]
["bitfinex","BTCUSD",1771129694137,0.0001008,70267.0,70264.0,0.02302965]
["bitfinex","BTCUSD",1771129694357,0.0041008,70267.0,70264.0,0.09518952]
["bitfinex","BTCUSD",1771129694585,0.0005008,70267.0,70264.0,0.09418952]
["bitfinex","BTCUSD",1771129694786,0.0005008,70267.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1771129695015,0.0045008,70267.0,70266.0,0.001]
["bitfinex","BTCUSD",1771129695217,0.0045008,70267.0,70261.0,0.07116238]
["bitfinex","BTCUSD",1771129695420,0.0045008,70267.0,70258.0,0.02265114]
["bitfinex","BTCUSD",1771129695421,0.0045008,70267.0,70259.0,0.07116482]
["bitfinex","BTCUSD",1771129695553,0.0045008,70267.0,70251.0,0.02265114]
["bitfinex","BTCUSD",1771129695756,0.29835165,70261.0,70253.0,0.07117039]
["bitfinex","BTCUSD",1771129696011,0.29835165,70261.0,70256.0,4.5e-05]
["bitfinex","BTCUSD",1771129696217,0.02274522,70261.0,70256.0,4.5e-05]
["bitfinex","BTCUSD",1771129696427,0.00052,70280.0,70257.0,0.57457479]
["bitfinex","BTCUSD",1771129696628,0.00052,70280.0,70267.0,0.29835165]
["bitfinex","BTCUSD",1771129696768,1e-08,70280.0,70279.0,0.0533455]
["bitfinex","BTCUSD",1771129696963,0.07114613,70278.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771129697193,0.00017313,70277.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771129697395,0.00017313,70277.0,70270.0,0.07127378]
["bitfinex","BTCUSD",1771129697566,0.00217313,70277.0,70270.0,0.07127378]
["bitfinex","BTCUSD",1771129697774,0.00017313,70277.0,70270.0,0.07127378]
["bitfinex","BTCUSD",1771129698215,0.00017313,70277.0,70271.0,0.07115296]
["bitfinex","BTCUSD",1771129699039,0.00017313,70277.0,70271.0,0.0938041]
["bitfinex","BTCUSD",1771129699219,0.00017313,70277.0,70271.0,0.07115296]
["bitfinex","BTCUSD",1771129699425,0.00017313,70277.0,70270.0,0.07127216]
["bitfinex","BTCUSD",1771129699625,0.00017313,70277.0,70271.0,0.07115255]
["bitfinex","BTCUSD",1771129699799,0.00317313,70277.0,70271.0,0.07215255]
["bitfinex","BTCUSD",1771129700009,0.00017313,70277.0,70271.0,0.07115255]
["bitfinex","BTCUSD",1771129700407,0.00417313,70277.0,70271.0,0.07215255]
["bitfinex","BTCUSD",1771129700819,0.00417313,70277.0,70271.0,0.001]
["bitfinex","BTCUSD",1771129701041,0.00417313,70277.0,70271.0,0.07215269]
["bitfinex","BTCUSD",1771129701601,0.0002149,70281.0,70273.0,0.07115028]
["bitfinex","BTCUSD",1771129701800,0.0002149,70281.0,70271.0,0.07215268]
["bitfinex","BTCUSD",1771129701801,0.07114521,70279.0,70271.0,0.07215268]
["bitfinex","BTCUSD",1771129702125,0.07114521,70279.0,70271.0,0.07115268]
["bitfinex","BTCUSD",1771129702328,0.5558199,70280.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771129702527,0.07114996,70275.0,70271.0,0.001]
["bitfinex","BTCUSD",1771129702729,0.07114996,70275.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771129703136,0.07114996,70275.0,70262.0,0.28464624]
["bitfinex","BTCUSD",1771129703137,0.34128,70277.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771129703347,0.07116622,70259.0,70250.0,0.07129409]
["bitfinex","BTCUSD",1771129703579,0.87259536,70260.0,70251.0,0.07117257]
["bitfinex","BTCUSD",1771129703780,0.87259536,70260.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1771129704135,1e-08,70270.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771129705667,0.34128,70287.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1771129705867,0.34128,70287.0,70280.0,0.09379513]
["bitfinex","BTCUSD",1771129706151,0.34128,70287.0,70281.0,0.07114275]
["bitfinex","BTCUSD",1771129707049,0.0148704,70284.0,70281.0,0.07114275]
["bitfinex","BTCUSD",1771129707371,0.01842381,70283.0,70274.0,0.07114935]
["bitfinex","BTCUSD",1771129707563,0.08601051,70284.0,70276.0,0.07114781]
["bitfinex","BTCUSD",1771129708331,0.0128704,70284.0,70277.0,0.07114692]
["bitfinex","BTCUSD",1771129708535,0.0128704,70284.0,70281.0,0.001]
["bitfinex","BTCUSD",1771129708536,0.08501046,70284.0,70281.0,0.001]
["bitfinex","BTCUSD",1771129708923,0.08401046,70284.0,70275.0,0.07114807]
["bitfinex","BTCUSD",1771129709227,0.08701046,70284.0,70276.0,0.001]
["bitfinex","BTCUSD",1771129709572,0.08401046,70284.0,70276.0,0.07114772]
["bitfinex","BTCUSD",1771129709775,0.08541046,70284.0,70281.0,0.001]
["bitfinex","BTCUSD",1771129710013,0.10283427,70284.0,70276.0,0.07114772]
["bitfinex","BTCUSD",1771129710240,0.80011205,70315.0,70290.0,0.02277114]
["bitfinex","BTCUSD",1771129710241,0.01279642,70314.0,70290.0,0.02277114]
["bitfinex","BTCUSD",1771129710411,0.01279642,70314.0,70291.0,0.02265114]
["bitfinex","BTCUSD",1771129710412,0.0004,70299.0,70291.0,0.02265114]
["bitfinex","BTCUSD",1771129710636,0.0004,70299.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1771129710834,0.0004,70299.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771129710971,0.3414,70298.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771129711155,0.3414,70298.0,70291.0,0.07113269]
["bitfinex","BTCUSD",1771129711363,0.3414,70298.0,70290.0,0.071253]
["bitfinex","BTCUSD",1771129711567,0.3414,70298.0,70291.0,0.07113259]
["bitfinex","BTCUSD",1771129712017,0.0004,70299.0,70291.0,0.07113259]
["bitfinex","BTCUSD",1771129712317,0.3414,70298.0,70292.0,0.07113148]
["bitfinex","BTCUSD",1771129712526,0.3474,70298.0,70292.0,0.07113148]
["bitfinex","BTCUSD",1771129712692,0.3414,70298.0,70292.0,0.07113148]
["bitfinex","BTCUSD",1771129713078,0.3414,70298.0,70289.0,0.07113453]
["bitfinex","BTCUSD",1771129713319,0.41252581,70298.0,70290.0,0.0711338]
["bitfinex","BTCUSD",1771129713462,0.41252581,70298.0,70284.0,0.27762777]
["bitfinex","BTCUSD",1771129713674,0.41252581,70298.0,70289.0,0.07113418]
["bitfinex","BTCUSD",1771129713894,0.41252581,70298.0,70280.0,0.28469231]
["bitfinex","BTCUSD",1771129713895,0.5558199,70296.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771129714101,0.57424371,70294.0,70286.0,0.07113727]
["bitfinex","BTCUSD",1771129714300,0.07113106,70293.0,70285.0,0.07113887]
["bitfinex","BTCUSD",1771129714503,0.5558199,70293.0,70284.0,0.071138]
["bitfinex","BTCUSD",1771129714703,0.57424371,70293.0,70292.0,0.003]
["bitfinex","BTCUSD",1771129714905,0.57424371,70293.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771129715150,0.3414,70292.0,70286.0,0.07113707]
["bitfinex","BTCUSD",1771129715359,0.3414,70292.0,70286.0,0.07413707]
["bitfinex","BTCUSD",1771129715563,0.5558199,70292.0,70273.0,0.57457479]
["bitfinex","BTCUSD",1771129715762,0.5558199,70292.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771129715763,0.5558199,70286.0,70278.0,0.07114563]
["bitfinex","BTCUSD",1771129715943,0.02264442,70284.0,70277.0,0.07114616]
["bitfinex","BTCUSD",1771129716342,0.02264442,70283.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771129716546,0.5558199,70282.0,70280.0,0.07114392]
["bitfinex","BTCUSD",1771129716761,0.02264442,70281.0,70280.0,0.07114392]
["bitfinex","BTCUSD",1771129716975,0.02264442,70281.0,70278.0,0.07114598]
["bitfinex","BTCUSD",1771129717624,0.36404442,70281.0,70273.0,0.008]
["bitfinex","BTCUSD",1771129717828,0.36404442,70281.0,70275.0,0.07114886]
["bitfinex","BTCUSD",1771129718408,0.02264442,70280.0,70275.0,0.07114886]
["bitfinex","BTCUSD",1771129718605,0.02264442,70280.0,70274.0,0.07114991]
["bitfinex","BTCUSD",1771129718929,0.02264442,70280.0,70275.0,0.01]
["bitfinex","BTCUSD",1771129719129,0.02264442,70280.0,70274.0,0.07114991]
["bitfinex","BTCUSD",1771129719434,0.02664442,70280.0,70275.0,0.012]
["bitfinex","BTCUSD",1771129719630,0.02264442,70279.0,70275.0,0.08314895]
["bitfinex","BTCUSD",1771129719835,0.02264442,70279.0,70276.0,0.07114786]
["bitfinex","BTCUSD",1771129720248,0.02264442,70279.0,70273.0,0.07115069]
["bitfinex","BTCUSD",1771129720490,0.02264442,70277.0,70273.0,0.07115069]
["bitfinex","BTCUSD",1771129721036,0.02442455,70277.0,70275.0,2e-08]
["bitfinex","BTCUSD",1771129721147,0.61611504,70276.0,70275.0,2e-08]
["bitfinex","BTCUSD",1771129721348,0.07115641,70268.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771129721574,0.07115641,70268.0,70263.0,0.00033008]
["bitfinex","BTCUSD",1771129721774,0.07115718,70267.0,70263.0,0.00033008]
["bitfinex","BTCUSD",1771129721977,0.34139997,70269.0,70263.0,0.00033008]
["bitfinex","BTCUSD",1771129722659,0.41255585,70269.0,70263.0,0.00033008]
["bitfinex","BTCUSD",1771129723098,0.34139997,70269.0,70263.0,0.00033008]
["bitfinex","BTCUSD",1771129723297,0.07116019,70264.0,70263.0,0.00033008]
["bitfinex","BTCUSD",1771129724759,0.07116323,70261.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771129725165,0.07116525,70259.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771129725374,0.07116993,70255.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771129726017,0.07116833,70256.0,70248.0,0.07137632]
["bitfinex","BTCUSD",1771129726465,0.07116833,70256.0,70248.0,0.07137602]
["bitfinex","BTCUSD",1771129726974,0.07116952,70255.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771129727130,0.07116833,70256.0,70248.0,0.07137591]
["bitfinex","BTCUSD",1771129727469,0.07116931,70255.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771129727668,0.07116833,70256.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771129727966,0.07117336,70251.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771129729414,0.007,70251.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771129729822,0.007,70251.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771129729823,0.07118349,70241.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771129730059,0.07118349,70241.0,70240.0,0.00024991]
["bitfinex","BTCUSD",1771129730262,0.5466298,70248.0,70240.0,0.00024991]
["bitfinex","BTCUSD",1771129730263,0.07118171,70243.0,70240.0,0.00024991]
["bitfinex","BTCUSD",1771129730462,0.07118147,70243.0,70240.0,0.00024991]
["bitfinex","BTCUSD",1771129730637,0.07118102,70244.0,70240.0,0.00024991]
["bitfinex","BTCUSD",1771129730638,0.07118268,70242.0,70240.0,0.00024991]
["bitfinex","BTCUSD",1771129731056,0.007,70241.0,70240.0,0.00044991]
["bitfinex","BTCUSD",1771129731263,0.07118349,70241.0,70240.0,0.00044991]
["bitfinex","BTCUSD",1771129731845,0.07118268,70242.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771129731846,0.07118552,70239.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771129732031,0.07118653,70238.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771129732237,0.07118628,70239.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771129732535,0.07118739,70238.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771129733280,0.07118556,70239.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771129734390,0.07818556,70239.0,70232.0,0.07139226]
["bitfinex","BTCUSD",1771129735126,0.007,70239.0,70233.0,0.07119089]
["bitfinex","BTCUSD",1771129735425,0.07818594,70239.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771129736770,0.07118594,70239.0,70232.0,0.07139255]
["bitfinex","BTCUSD",1771129737110,0.08118594,70239.0,70232.0,0.07139255]
["bitfinex","BTCUSD",1771129737353,0.07118594,70239.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771129737682,0.07118675,70238.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771129737967,0.07119034,70235.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771129738161,0.02317046,70235.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771129738336,0.34139997,70234.0,70231.0,0.0003261]
["bitfinex","BTCUSD",1771129738541,0.36457043,70234.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771129739059,0.41259058,70234.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771129739261,0.34139997,70234.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771129739419,0.36457043,70234.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771129739813,0.09436531,70230.0,70225.0,0.0002]
["bitfinex","BTCUSD",1771129740069,0.02317046,70230.0,70225.0,0.0002]
["bitfinex","BTCUSD",1771129740371,0.34139997,70234.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771129740372,0.0711987,70226.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771129740727,0.07120214,70223.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771129740930,0.07120324,70222.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771129741159,0.07120463,70221.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771129741357,0.02317046,70221.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771129741560,0.09437444,70221.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771129741921,4.331e-05,70222.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771129742127,0.34139997,70221.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771129742656,0.34139997,70221.0,70216.0,0.02345048]
["bitfinex","BTCUSD",1771129742838,0.34139997,70221.0,70217.0,0.07120692]
["bitfinex","BTCUSD",1771129743647,0.34139997,70221.0,70216.0,0.02345048]
["bitfinex","BTCUSD",1771129743648,0.00012,70230.0,70221.0,0.07120302]
["bitfinex","BTCUSD",1771129743924,0.07119757,70228.0,70218.0,0.02325048]
["bitfinex","BTCUSD",1771129744362,0.07119757,70228.0,70219.0,0.09445627]
["bitfinex","BTCUSD",1771129744565,0.011,70221.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1771129744744,0.011,70221.0,70220.0,0.02325048]
["bitfinex","BTCUSD",1771129745376,0.07119787,70227.0,70220.0,0.02325048]
["bitfinex","BTCUSD",1771129746276,0.07119669,70228.0,70221.0,0.071203]
["bitfinex","BTCUSD",1771129746480,0.07119669,70228.0,70220.0,0.09445522]
["bitfinex","BTCUSD",1771129746680,0.08119669,70228.0,70220.0,0.09445522]
["bitfinex","BTCUSD",1771129746877,0.07119669,70228.0,70220.0,0.09445522]
["bitfinex","BTCUSD",1771129747409,0.01,70227.0,70220.0,0.09945522]
["bitfinex","BTCUSD",1771129748008,0.08119771,70227.0,70220.0,0.09945522]
["bitfinex","BTCUSD",1771129748214,0.07119771,70227.0,70220.0,0.09445522]
["bitfinex","BTCUSD",1771129748596,0.08019669,70228.0,70220.0,0.09945522]
["bitfinex","BTCUSD",1771129748999,0.07119772,70227.0,70220.0,0.09945522]
["bitfinex","BTCUSD",1771129749382,0.009,70228.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771129749588,0.02317046,70226.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771129749804,0.09437741,70218.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771129750445,0.02317046,70218.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771129750653,0.07120331,70222.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771129750654,0.09437447,70221.0,70216.0,0.005]
["bitfinex","BTCUSD",1771129750824,0.07120605,70219.0,70213.0,0.0003261]
["bitfinex","BTCUSD",1771129751033,0.07120605,70219.0,70214.0,0.00033012]
["bitfinex","BTCUSD",1771129751254,0.0842069,70218.0,70216.0,0.005]
["bitfinex","BTCUSD",1771129751523,0.0712069,70218.0,70214.0,0.00033012]
["bitfinex","BTCUSD",1771129752452,0.07120672,70220.0,70214.0,0.00033012]
["bitfinex","BTCUSD",1771129752853,0.014,70219.0,70214.0,0.00133012]
["bitfinex","BTCUSD",1771129753059,0.07120666,70219.0,70214.0,0.00033012]
["bitfinex","BTCUSD",1771129753492,0.014,70218.0,70214.0,0.00133012]
["bitfinex","BTCUSD",1771129753698,0.08520696,70218.0,70214.0,0.00133012]
["bitfinex","BTCUSD",1771129753890,0.07120696,70218.0,70214.0,0.00033012]
["bitfinex","BTCUSD",1771129754724,0.08720696,70218.0,70214.0,0.00033012]
["bitfinex","BTCUSD",1771129755007,0.016,70218.0,70210.0,0.00032]
["bitfinex","BTCUSD",1771129755182,0.07120871,70217.0,70210.0,0.00075478]
["bitfinex","BTCUSD",1771129756896,0.08820871,70217.0,70210.0,0.00175478]
["bitfinex","BTCUSD",1771129757097,0.017,70217.0,70210.0,0.34267478]
["bitfinex","BTCUSD",1771129757299,0.28479321,70227.0,70212.0,0.0949251]
["bitfinex","BTCUSD",1771129757499,0.07120604,70219.0,70212.0,0.0949251]
["bitfinex","BTCUSD",1771129757708,0.016,70217.0,70212.0,0.0949251]
["bitfinex","BTCUSD",1771129757905,0.02272424,70222.0,70210.0,0.34167478]
["bitfinex","BTCUSD",1771129758105,0.07121046,70215.0,70210.0,0.34167478]
["bitfinex","BTCUSD",1771129758529,0.07120894,70216.0,70210.0,0.34167478]
["bitfinex","BTCUSD",1771129759198,0.07120894,70216.0,70210.0,0.34567478]
["bitfinex","BTCUSD",1771129759398,0.07120894,70216.0,70210.0,0.34167478]
["bitfinex","BTCUSD",1771129759855,0.07920894,70216.0,70210.0,0.34567478]
["bitfinex","BTCUSD",1771129760031,0.07120894,70216.0,70210.0,0.34167478]
["bitfinex","BTCUSD",1771129760435,0.07920894,70216.0,70210.0,0.34567478]
["bitfinex","BTCUSD",1771129760641,0.07120894,70216.0,70210.0,0.34167478]
["bitfinex","BTCUSD",1771129761007,0.07920894,70216.0,70210.0,0.34567478]
["bitfinex","BTCUSD",1771129761214,0.07120995,70215.0,70210.0,0.34567478]
["bitfinex","BTCUSD",1771129761614,0.02272424,70214.0,70210.0,0.34567478]
["bitfinex","BTCUSD",1771129762142,0.28482898,70218.0,70210.0,0.34167478]
["bitfinex","BTCUSD",1771129762467,0.008,70216.0,70205.0,0.07141929]
["bitfinex","BTCUSD",1771129762668,0.02272424,70215.0,70202.0,0.34112]
["bitfinex","BTCUSD",1771129762882,0.00843395,70216.0,70202.0,0.34112]
["bitfinex","BTCUSD",1771129762883,0.07121782,70208.0,70202.0,0.34112]
["bitfinex","BTCUSD",1771129763087,0.07121624,70209.0,70202.0,0.34112]
["bitfinex","BTCUSD",1771129763609,0.07121729,70208.0,70202.0,0.34112]
["bitfinex","BTCUSD",1771129763743,0.07121861,70207.0,70205.0,0.005]
["bitfinex","BTCUSD",1771129763951,0.07121817,70207.0,70202.0,0.34112]
["bitfinex","BTCUSD",1771129764819,0.0712191,70206.0,70196.0,0.07122858]
["bitfinex","BTCUSD",1771129765113,0.07121981,70207.0,70203.0,0.34092]
["bitfinex","BTCUSD",1771129765641,0.02262214,70206.0,70203.0,0.34092]
["bitfinex","BTCUSD",1771129765844,0.07121137,70214.0,70203.0,0.34092]
["bitfinex","BTCUSD",1771129766037,0.07121426,70211.0,70205.0,0.57661488]
["bitfinex","BTCUSD",1771129766169,0.07121512,70210.0,70206.0,0.0231711]
["bitfinex","BTCUSD",1771129766575,0.008,70207.0,70206.0,0.0231711]
["bitfinex","BTCUSD",1771129766780,0.07121393,70211.0,70204.0,0.07122065]
["bitfinex","BTCUSD",1771129766981,0.07121504,70210.0,70203.0,0.41214167]
["bitfinex","BTCUSD",1771129767185,0.008,70210.0,70206.0,0.005]
["bitfinex","BTCUSD",1771129768021,0.07921512,70210.0,70206.0,0.005]
["bitfinex","BTCUSD",1771129768429,0.07121512,70210.0,70203.0,0.41214169]
["bitfinex","BTCUSD",1771129768599,0.007,70207.0,70206.0,0.004]
["bitfinex","BTCUSD",1771129769048,0.07121512,70210.0,70203.0,0.41214169]
["bitfinex","BTCUSD",1771129769349,0.08121512,70210.0,70206.0,0.004]
["bitfinex","BTCUSD",1771129769550,0.07121481,70212.0,70204.0,0.07122095]
["bitfinex","BTCUSD",1771129769695,0.07121404,70211.0,70204.0,0.07122095]
["bitfinex","BTCUSD",1771129769899,0.007,70207.0,70206.0,0.004]
["bitfinex","BTCUSD",1771129770148,0.07121526,70210.0,70203.0,0.4353129]
["bitfinex","BTCUSD",1771129770365,0.00083395,70216.0,70203.0,0.34092]
["bitfinex","BTCUSD",1771129770577,0.01229203,70227.0,70217.0,0.07120723]
["bitfinex","BTCUSD",1771129770727,0.07119997,70225.0,70218.0,0.3640911]
["bitfinex","BTCUSD",1771129771176,0.07119997,70225.0,70218.0,0.4352974]
["bitfinex","BTCUSD",1771129771372,0.07119997,70225.0,70219.0,0.0231711]
["bitfinex","BTCUSD",1771129771533,0.01229203,70227.0,70219.0,0.0231711]
["bitfinex","BTCUSD",1771129771735,0.00052,70230.0,70223.0,0.0231711]
["bitfinex","BTCUSD",1771129771961,0.07119657,70229.0,70223.0,0.0231711]
["bitfinex","BTCUSD",1771129772700,0.01,70224.0,70223.0,0.0231711]
["bitfinex","BTCUSD",1771129772827,0.07119565,70229.0,70223.0,0.0231711]
["bitfinex","BTCUSD",1771129773223,0.011,70229.0,70226.0,0.07119856]
["bitfinex","BTCUSD",1771129773476,0.011,70229.0,70226.0,0.34092]
["bitfinex","BTCUSD",1771129773712,0.0004,70236.0,70227.0,0.59978598]
["bitfinex","BTCUSD",1771129773839,0.0004,70236.0,70230.0,0.07119391]
["bitfinex","BTCUSD",1771129774024,0.0004,70236.0,70231.0,0.07119342]
["bitfinex","BTCUSD",1771129774431,0.0004,70236.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1771129774784,0.0004,70236.0,70233.0,0.0231711]
["bitfinex","BTCUSD",1771129775009,0.0004,70236.0,70234.0,0.34092]
["bitfinex","BTCUSD",1771129775392,0.0134,70236.0,70234.0,0.34092]
["bitfinex","BTCUSD",1771129775619,0.07118273,70242.0,70234.0,0.34092]
["bitfinex","BTCUSD",1771129775620,0.07118139,70245.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1771129775785,0.07118139,70245.0,70236.0,0.0231711]
["bitfinex","BTCUSD",1771129775970,0.07118079,70244.0,70236.0,0.09421123]
["bitfinex","BTCUSD",1771129776170,0.07118248,70242.0,70236.0,0.02302306]
["bitfinex","BTCUSD",1771129776498,0.0004,70249.0,70236.0,0.09421126]
["bitfinex","BTCUSD",1771129776499,0.07118133,70245.0,70236.0,0.09421126]
["bitfinex","BTCUSD",1771129776892,0.07118069,70244.0,70236.0,0.09421126]
["bitfinex","BTCUSD",1771129777572,0.07157631,70249.0,70236.0,0.57661488]
["bitfinex","BTCUSD",1771129777777,0.07117768,70247.0,70239.0,0.07118456]
["bitfinex","BTCUSD",1771129778019,0.07117865,70246.0,70238.0,0.07118645]
["bitfinex","BTCUSD",1771129778357,0.00053019,70249.0,70235.0,4.5e-05]
["bitfinex","BTCUSD",1771129778534,0.00053019,70249.0,70237.0,0.57661488]
["bitfinex","BTCUSD",1771129778860,0.00053019,70249.0,70242.0,0.07118154]
["bitfinex","BTCUSD",1771129778861,0.00253019,70249.0,70242.0,0.07118154]
["bitfinex","BTCUSD",1771129779061,0.00053019,70249.0,70243.0,0.41210127]
["bitfinex","BTCUSD",1771129779222,0.00053019,70249.0,70243.0,0.34092]
["bitfinex","BTCUSD",1771129779430,0.002,70246.0,70243.0,0.34092]
["bitfinex","BTCUSD",1771129780440,0.02262214,70239.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771129780601,0.0711853,70240.0,70232.0,0.07119253]
["bitfinex","BTCUSD",1771129780797,0.07118856,70236.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771129781024,0.07118856,70236.0,70230.0,0.000165]
["bitfinex","BTCUSD",1771129781355,0.02262214,70243.0,70230.0,0.000165]
["bitfinex","BTCUSD",1771129781524,0.07119052,70235.0,70230.0,0.000165]
["bitfinex","BTCUSD",1771129781936,0.07119116,70234.0,70230.0,0.000165]
["bitfinex","BTCUSD",1771129782139,0.07119116,70234.0,70230.0,0.002165]
["bitfinex","BTCUSD",1771129782341,0.07119052,70235.0,70230.0,0.000165]
["bitfinex","BTCUSD",1771129782497,0.07118666,70238.0,70230.0,0.000165]
["bitfinex","BTCUSD",1771129782697,0.007,70235.0,70230.0,0.002165]
["bitfinex","BTCUSD",1771129782921,0.07118758,70237.0,70230.0,0.000165]
["bitfinex","BTCUSD",1771129783124,0.07118856,70236.0,70230.0,0.000165]
["bitfinex","BTCUSD",1771129783460,0.004,70234.0,70231.0,0.34096]
["bitfinex","BTCUSD",1771129784419,0.07118971,70235.0,70231.0,0.34096]
["bitfinex","BTCUSD",1771129784844,0.07418971,70235.0,70231.0,0.34096]
["bitfinex","BTCUSD",1771129785075,0.07118971,70235.0,70231.0,0.34096]
["bitfinex","BTCUSD",1771129785424,0.003,70234.0,70231.0,0.34296]
["bitfinex","BTCUSD",1771129786112,0.07118966,70235.0,70231.0,0.34096]
["bitfinex","BTCUSD",1771129786312,0.07518966,70235.0,70231.0,0.34296]
["bitfinex","BTCUSD",1771129787501,0.07118966,70235.0,70231.0,0.34096]
["bitfinex","BTCUSD",1771129787968,0.003,70234.0,70231.0,0.34296]
["bitfinex","BTCUSD",1771129788165,0.07118966,70235.0,70231.0,0.34096]
["bitfinex","BTCUSD",1771129788360,0.07518966,70235.0,70231.0,0.34296]
["bitfinex","BTCUSD",1771129788805,0.07118966,70235.0,70231.0,0.34096]
["bitfinex","BTCUSD",1771129789048,0.003,70234.0,70231.0,0.34296]
["bitfinex","BTCUSD",1771129789437,0.07118771,70237.0,70231.0,0.34096]
["bitfinex","BTCUSD",1771129789633,0.07118771,70237.0,70231.0,0.34081204]
["bitfinex","BTCUSD",1771129790552,0.07118843,70238.0,70231.0,0.34081204]
["bitfinex","BTCUSD",1771129790553,0.07118876,70236.0,70231.0,0.34081204]
["bitfinex","BTCUSD",1771129790711,0.003,70235.0,70231.0,0.34301204]
["bitfinex","BTCUSD",1771129790913,0.56701156,70233.0,70223.0,4.5e-05]
["bitfinex","BTCUSD",1771129791114,0.02255444,70229.0,70223.0,0.0002]
["bitfinex","BTCUSD",1771129791323,0.02255444,70229.0,70221.0,0.07120374]
["bitfinex","BTCUSD",1771129792258,0.02255444,70225.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771129792457,0.02255444,70225.0,70221.0,0.002]
["bitfinex","BTCUSD",1771129792458,0.02255444,70224.0,70221.0,0.002]
["bitfinex","BTCUSD",1771129792776,0.02255444,70223.0,70221.0,0.002]
["bitfinex","BTCUSD",1771129793314,0.005,70229.0,70221.0,0.002]
["bitfinex","BTCUSD",1771129793616,0.005,70229.0,70220.0,0.07120418]
["bitfinex","BTCUSD",1771129793617,0.07119799,70227.0,70220.0,0.07120418]
["bitfinex","BTCUSD",1771129794066,0.07119799,70227.0,70221.0,0.003]
["bitfinex","BTCUSD",1771129794257,0.07119799,70227.0,70220.0,0.07120418]
["bitfinex","BTCUSD",1771129794437,0.07119799,70227.0,70218.0,0.07120641]
["bitfinex","BTCUSD",1771129794635,0.07119799,70227.0,70221.0,0.003]
["bitfinex","BTCUSD",1771129794867,0.07119957,70226.0,70218.0,0.07120641]
["bitfinex","BTCUSD",1771129795268,0.07419788,70227.0,70221.0,0.004]
["bitfinex","BTCUSD",1771129795483,0.07119258,70233.0,70223.0,0.07120101]
["bitfinex","BTCUSD",1771129795629,0.07119258,70233.0,70222.0,0.28481102]
["bitfinex","BTCUSD",1771129795832,0.07119264,70232.0,70225.0,0.07119903]
["bitfinex","BTCUSD",1771129796050,0.07119264,70232.0,70224.0,0.07120051]
["bitfinex","BTCUSD",1771129796051,0.0711938,70231.0,70224.0,0.07120051]
["bitfinex","BTCUSD",1771129796280,0.07119264,70232.0,70225.0,0.07119898]
["bitfinex","BTCUSD",1771129796852,0.0711919,70233.0,70226.0,0.34096]
["bitfinex","BTCUSD",1771129797056,0.0731919,70233.0,70226.0,0.34096]
["bitfinex","BTCUSD",1771129797257,0.0711919,70233.0,70226.0,0.34096]
["bitfinex","BTCUSD",1771129797480,0.09374372,70236.0,70226.0,0.41215851]
["bitfinex","BTCUSD",1771129797680,0.07118583,70239.0,70231.0,0.07119352]
["bitfinex","BTCUSD",1771129797927,0.07118552,70239.0,70230.0,0.0711937]
["bitfinex","BTCUSD",1771129798087,0.07118797,70237.0,70230.0,0.0711937]
["bitfinex","BTCUSD",1771129798283,0.006,70233.0,70231.0,0.07119362]
["bitfinex","BTCUSD",1771129798590,0.0711876,70237.0,70226.0,0.36517013]
["bitfinex","BTCUSD",1771129798786,0.0711876,70237.0,70230.0,0.07119433]
["bitfinex","BTCUSD",1771129799112,0.02255444,70239.0,70229.0,0.07119564]
["bitfinex","BTCUSD",1771129799272,0.07118688,70238.0,70230.0,0.07119444]
["bitfinex","BTCUSD",1771129799461,0.02255444,70239.0,70226.0,0.36517013]
["bitfinex","BTCUSD",1771129799663,0.07118755,70237.0,70226.0,0.36517013]
["bitfinex","BTCUSD",1771129799882,0.07118929,70236.0,70231.0,0.001]
["bitfinex","BTCUSD",1771129800080,0.07119025,70235.0,70227.0,0.0711974]
["bitfinex","BTCUSD",1771129800257,0.0937406,70239.0,70226.0,0.36517013]
["bitfinex","BTCUSD",1771129800491,0.1137749,70271.0,70226.0,0.36517013]
["bitfinex","BTCUSD",1771129800492,0.02295444,70249.0,70230.0,0.28577463]
["bitfinex","BTCUSD",1771129800671,0.07117871,70246.0,70237.0,0.07118744]
["bitfinex","BTCUSD",1771129800874,0.00049269,70243.0,70237.0,0.07118744]
["bitfinex","BTCUSD",1771129801724,0.0004,70249.0,70236.0,0.91349747]
["bitfinex","BTCUSD",1771129801940,0.0004,70249.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1771129802231,0.07117925,70246.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1771129802618,0.07118203,70243.0,70236.0,0.34096]
["bitfinex","BTCUSD",1771129802814,0.0711829,70242.0,70236.0,0.34096]
["bitfinex","BTCUSD",1771129803138,0.0711829,70242.0,70237.0,0.001]
["bitfinex","BTCUSD",1771129803343,0.07118382,70241.0,70236.0,0.34096]
["bitfinex","BTCUSD",1771129803662,0.0004,70249.0,70236.0,0.34096]
["bitfinex","BTCUSD",1771129803840,0.07118583,70239.0,70237.0,0.34096]
["bitfinex","BTCUSD",1771129804039,0.02255444,70239.0,70237.0,0.34096]
["bitfinex","BTCUSD",1771129804249,0.02355444,70243.0,70237.0,0.34096]
["bitfinex","BTCUSD",1771129804481,0.02255444,70240.0,70237.0,0.3219456]
["bitfinex","BTCUSD",1771129804620,0.07118455,70240.0,70235.0,4.5e-05]
["bitfinex","BTCUSD",1771129804822,0.09374177,70238.0,70237.0,0.003]
["bitfinex","BTCUSD",1771129805793,0.07118559,70239.0,70235.0,1e-08]
["bitfinex","BTCUSD",1771129805970,0.07118222,70243.0,70236.0,0.06770727]
["bitfinex","BTCUSD",1771129806349,0.0711828,70242.0,70237.0,0.001]
["bitfinex","BTCUSD",1771129806531,0.07118856,70236.0,70235.0,1e-08]
["bitfinex","BTCUSD",1771129806734,0.56701156,70239.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771129806958,0.02255444,70234.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771129807185,0.02255444,70233.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771129807592,0.07118873,70236.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771129807742,0.56701156,70236.0,70228.0,0.07119644]
["bitfinex","BTCUSD",1771129807952,0.02255444,70233.0,70225.0,0.07119792]
["bitfinex","BTCUSD",1771129808360,0.02255444,70233.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1771129808793,0.02255444,70233.0,70227.0,0.07119719]
["bitfinex","BTCUSD",1771129808950,0.02255444,70233.0,70228.0,0.07119649]
["bitfinex","BTCUSD",1771129809345,0.02255444,70233.0,70227.0,0.07119745]
["bitfinex","BTCUSD",1771129809575,0.02255444,70233.0,70228.0,0.07119629]
["bitfinex","BTCUSD",1771129809910,0.07118884,70236.0,70228.0,0.07119583]
["bitfinex","BTCUSD",1771129810100,0.002,70234.0,70230.0,0.002]
["bitfinex","BTCUSD",1771129810273,0.07118884,70236.0,70228.0,0.07119583]
["bitfinex","BTCUSD",1771129810643,0.002,70233.0,70229.0,0.0711951]
["bitfinex","BTCUSD",1771129810900,0.002,70233.0,70228.0,0.07319583]
["bitfinex","BTCUSD",1771129811104,0.07118884,70236.0,70228.0,0.07119583]
["bitfinex","BTCUSD",1771129811254,0.07118983,70235.0,70228.0,0.07119583]
["bitfinex","BTCUSD",1771129811885,0.07118877,70236.0,70229.0,0.07119552]
["bitfinex","BTCUSD",1771129812090,0.07158806,70237.0,70226.0,0.07119798]
["bitfinex","BTCUSD",1771129812288,0.07118965,70235.0,70228.0,0.07119638]
["bitfinex","BTCUSD",1771129812463,0.002,70234.0,70230.0,0.002]
["bitfinex","BTCUSD",1771129812672,0.002,70234.0,70230.0,0.07319459]
["bitfinex","BTCUSD",1771129813074,0.00012,70240.0,70233.0,0.07119079]
["bitfinex","BTCUSD",1771129813285,0.00023116,70240.0,70233.0,0.07119079]
["bitfinex","BTCUSD",1771129813709,0.00023116,70240.0,70234.0,0.07119048]
["bitfinex","BTCUSD",1771129814282,0.00223116,70240.0,70234.0,0.07119048]
["bitfinex","BTCUSD",1771129814886,0.00223116,70240.0,70235.0,0.07118927]
["bitfinex","BTCUSD",1771129815076,0.00223116,70240.0,70234.0,0.07118868]
["bitfinex","BTCUSD",1771129815276,0.00223116,70240.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1771129815472,0.00223116,70240.0,70232.0,0.07119189]
["bitfinex","BTCUSD",1771129815473,0.00023116,70240.0,70235.0,0.07118949]
["bitfinex","BTCUSD",1771129815729,0.00123116,70240.0,70234.0,0.002]
["bitfinex","BTCUSD",1771129815971,0.00123116,70240.0,70238.0,0.07118643]
["bitfinex","BTCUSD",1771129816174,0.0004,70245.0,70237.0,0.07118727]
["bitfinex","BTCUSD",1771129816378,0.001,70240.0,70235.0,0.28475686]
["bitfinex","BTCUSD",1771129816500,0.00044941,70245.0,70241.0,0.07118271]
["bitfinex","BTCUSD",1771129816913,0.07118062,70244.0,70236.0,0.0711877]
["bitfinex","BTCUSD",1771129817148,0.07118249,70242.0,70235.0,0.07118925]
["bitfinex","BTCUSD",1771129817556,0.002,70240.0,70235.0,0.004]
["bitfinex","BTCUSD",1771129817755,0.002,70240.0,70236.0,0.07118771]
["bitfinex","BTCUSD",1771129818962,0.002,70240.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1771129819162,0.00044941,70245.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1771129819365,0.00044941,70245.0,70240.0,0.07118431]
["bitfinex","BTCUSD",1771129819605,0.001,70244.0,70240.0,0.07118431]
["bitfinex","BTCUSD",1771129819805,0.0004,70249.0,70245.0,0.07117867]
["bitfinex","BTCUSD",1771129820090,0.0004,70249.0,70246.0,0.07117813]
["bitfinex","BTCUSD",1771129820244,0.0004,70249.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1771129820584,0.0004,70253.0,70246.0,0.07117808]
["bitfinex","BTCUSD",1771129820785,0.0004,70253.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771129821539,0.0004,70253.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1771129822173,0.0004,70253.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771129822367,0.0004,70253.0,70248.0,0.0711761]
["bitfinex","BTCUSD",1771129822700,0.0004,70253.0,70247.0,0.0711773]
["bitfinex","BTCUSD",1771129822926,0.0004,70253.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771129823078,0.0013846,70250.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771129823450,0.0013846,70250.0,70248.0,0.0751763]
["bitfinex","BTCUSD",1771129823852,0.0003846,70250.0,70248.0,0.0711763]
["bitfinex","BTCUSD",1771129824095,0.0013846,70250.0,70249.0,0.07517539]
["bitfinex","BTCUSD",1771129824736,0.00045,70257.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1771129825017,0.00051793,70257.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1771129825357,0.00046793,70257.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1771129825985,0.00046793,70257.0,70255.0,0.07116926]
["bitfinex","BTCUSD",1771129826185,0.00246793,70257.0,70256.0,0.007]
["bitfinex","BTCUSD",1771129826379,0.00052,70260.0,70256.0,0.07816825]
["bitfinex","BTCUSD",1771129826580,0.00052,70260.0,70257.0,0.07116721]
["bitfinex","BTCUSD",1771129826843,0.00052,70260.0,70256.0,0.006]
["bitfinex","BTCUSD",1771129827045,0.00052,70260.0,70252.0,0.0711716]
["bitfinex","BTCUSD",1771129827268,0.0004,70258.0,70255.0,0.07116838]
["bitfinex","BTCUSD",1771129827644,0.0004,70258.0,70253.0,0.07117119]
["bitfinex","BTCUSD",1771129827844,0.0004,70258.0,70250.0,0.32288534]
["bitfinex","BTCUSD",1771129828050,0.0004,70258.0,70256.0,0.07116811]
["bitfinex","BTCUSD",1771129828445,0.0004,70258.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1771129828645,0.0004,70264.0,70252.0,0.02483059]
["bitfinex","BTCUSD",1771129828893,0.001,70260.0,70258.0,0.07116597]
["bitfinex","BTCUSD",1771129829046,0.001,70260.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1771129829248,0.0004,70264.0,70257.0,0.07116694]
["bitfinex","BTCUSD",1771129829495,0.001,70258.0,70257.0,0.006]
["bitfinex","BTCUSD",1771129829708,0.001,70258.0,70257.0,0.07716728]
["bitfinex","BTCUSD",1771129829898,0.07156034,70264.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1771129830106,0.001,70260.0,70258.0,0.005]
["bitfinex","BTCUSD",1771129830246,0.07156066,70264.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1771129830628,0.07116136,70263.0,70256.0,0.07116804]
["bitfinex","BTCUSD",1771129831285,0.07156094,70264.0,70256.0,0.07116804]
["bitfinex","BTCUSD",1771129831503,0.07116125,70263.0,70256.0,0.07116794]
["bitfinex","BTCUSD",1771129831701,0.001,70258.0,70257.0,0.006]
["bitfinex","BTCUSD",1771129832330,0.07116232,70262.0,70255.0,0.07116895]
["bitfinex","BTCUSD",1771129832685,0.07116125,70263.0,70252.0,0.02483059]
["bitfinex","BTCUSD",1771129832686,0.07116125,70263.0,70256.0,0.07416823]
["bitfinex","BTCUSD",1771129832805,0.0004,70264.0,70256.0,0.07116823]
["bitfinex","BTCUSD",1771129833022,0.0004,70264.0,70257.0,0.0761664]
["bitfinex","BTCUSD",1771129833225,0.001,70258.0,70257.0,0.0761664]
["bitfinex","BTCUSD",1771129833453,9.73e-05,70258.0,70257.0,0.0711664]
["bitfinex","BTCUSD",1771129833654,9.73e-05,70258.0,70256.0,0.0711682]
["bitfinex","BTCUSD",1771129833960,9.73e-05,70258.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1771129834473,0.0004973,70258.0,70256.0,0.0711682]
["bitfinex","BTCUSD",1771129834879,0.0004973,70258.0,70254.0,0.07116958]
["bitfinex","BTCUSD",1771129835045,0.0004973,70258.0,70253.0,0.36579059]
["bitfinex","BTCUSD",1771129835241,0.0004973,70258.0,70256.0,0.0711682]
["bitfinex","BTCUSD",1771129835433,0.0004973,70258.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1771129835842,0.0014973,70258.0,70257.0,0.07716728]
["bitfinex","BTCUSD",1771129836210,0.0014973,70258.0,70257.0,0.006]
["bitfinex","BTCUSD",1771129837583,0.0004,70264.0,70261.0,0.07116267]
["bitfinex","BTCUSD",1771129837782,0.0004,70264.0,70257.0,0.006]
["bitfinex","BTCUSD",1771129837982,0.0711632,70262.0,70257.0,0.006]
["bitfinex","BTCUSD",1771129838235,0.02463726,70261.0,70257.0,0.006]
["bitfinex","BTCUSD",1771129838789,0.02463726,70261.0,70254.0,0.07116972]
["bitfinex","BTCUSD",1771129838986,0.09580112,70261.0,70254.0,0.07116972]
["bitfinex","BTCUSD",1771129839729,0.09680112,70261.0,70254.0,0.07116972]
["bitfinex","BTCUSD",1771129839888,0.09580112,70261.0,70254.0,0.07116972]
["bitfinex","BTCUSD",1771129840090,0.07116386,70261.0,70254.0,0.07116972]
["bitfinex","BTCUSD",1771129840290,0.07116386,70261.0,70254.0,0.07216972]
["bitfinex","BTCUSD",1771129840717,0.02463726,70262.0,70255.0,0.07116914]
["bitfinex","BTCUSD",1771129840914,0.0711633,70261.0,70254.0,0.07216999]
["bitfinex","BTCUSD",1771129841461,0.09579976,70262.0,70255.0,0.07116895]
["bitfinex","BTCUSD",1771129841876,0.02463726,70262.0,70256.0,0.07116773]
["bitfinex","BTCUSD",1771129842070,0.02563726,70262.0,70256.0,0.07116773]
["bitfinex","BTCUSD",1771129842263,0.0004,70261.0,70256.0,0.07116773]
["bitfinex","BTCUSD",1771129842466,0.001,70262.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1771129842667,0.0006128,70265.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1771129842898,0.0004,70269.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1771129843053,0.0004,70269.0,70268.0,0.07100852]
["bitfinex","BTCUSD",1771129844377,0.0004,70269.0,70267.0,0.07115696]
["bitfinex","BTCUSD",1771129844724,0.0004,70269.0,70264.0,0.07115947]
["bitfinex","BTCUSD",1771129844969,0.0004,70269.0,70263.0,0.07115933]
["bitfinex","BTCUSD",1771129845172,0.0014,70269.0,70263.0,0.07115933]
["bitfinex","BTCUSD",1771129845373,0.0004,70269.0,70264.0,0.07116015]
["bitfinex","BTCUSD",1771129845579,0.0004,70269.0,70266.0,0.07115815]
["bitfinex","BTCUSD",1771129845740,0.0006128,70276.0,70264.0,0.02773275]
["bitfinex","BTCUSD",1771129845949,0.52683599,70275.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1771129846148,0.07115293,70272.0,70263.0,0.07116025]
["bitfinex","BTCUSD",1771129846371,0.001,70269.0,70263.0,0.003]
["bitfinex","BTCUSD",1771129846554,0.02349103,70271.0,70264.0,0.07115942]
["bitfinex","BTCUSD",1771129847097,0.02349103,70271.0,70264.0,0.28764075]
["bitfinex","BTCUSD",1771129847291,0.02349103,70271.0,70266.0,0.07115731]
["bitfinex","BTCUSD",1771129847495,0.02349103,70271.0,70265.0,0.07115905]
["bitfinex","BTCUSD",1771129847698,0.02349103,70271.0,70266.0,0.0711579]
["bitfinex","BTCUSD",1771129847902,0.02349103,70271.0,70265.0,0.07115905]
["bitfinex","BTCUSD",1771129848327,0.02349103,70271.0,70266.0,0.07115816]
["bitfinex","BTCUSD",1771129848459,0.001,70269.0,70266.0,0.07115816]
["bitfinex","BTCUSD",1771129848654,0.02349103,70271.0,70266.0,0.07115816]
["bitfinex","BTCUSD",1771129849204,0.02449103,70271.0,70266.0,0.07115816]
["bitfinex","BTCUSD",1771129849451,0.0006128,70276.0,70269.0,0.07115488]
["bitfinex","BTCUSD",1771129849623,0.0717612,70276.0,70269.0,0.07115488]
["bitfinex","BTCUSD",1771129849817,0.0004,70271.0,70269.0,0.07115488]
["bitfinex","BTCUSD",1771129850781,0.0004,70271.0,70268.0,0.07115603]
["bitfinex","BTCUSD",1771129850987,0.0004,70271.0,70269.0,0.07115507]
["bitfinex","BTCUSD",1771129851203,0.0006128,70276.0,70269.0,0.07115507]
["bitfinex","BTCUSD",1771129851405,0.0006128,70276.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1771129851804,0.001,70271.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1771129852010,0.07114908,70275.0,70268.0,0.07115612]
["bitfinex","BTCUSD",1771129852453,0.07114908,70275.0,70269.0,0.001]
["bitfinex","BTCUSD",1771129852629,0.07176118,70276.0,70268.0,0.07115612]
["bitfinex","BTCUSD",1771129852812,0.0006128,70276.0,70268.0,0.07115612]
["bitfinex","BTCUSD",1771129853012,0.001,70271.0,70270.0,0.004]
["bitfinex","BTCUSD",1771129853890,0.0006128,70276.0,70270.0,0.004]
["bitfinex","BTCUSD",1771129854186,0.0006128,70276.0,70274.0,0.07114959]
["bitfinex","BTCUSD",1771129854739,0.0006128,70276.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1771129855095,0.00012,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771129855244,0.00025015,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771129855445,0.00025015,70280.0,70272.0,0.02473275]
["bitfinex","BTCUSD",1771129855653,0.00025015,70280.0,70276.0,0.0711471]
["bitfinex","BTCUSD",1771129856250,0.00025015,70280.0,70279.0,0.003]
["bitfinex","BTCUSD",1771129857378,0.00025015,70280.0,70277.0,0.07114701]
["bitfinex","BTCUSD",1771129857801,0.00425015,70280.0,70277.0,0.07114701]
["bitfinex","BTCUSD",1771129858002,0.00025015,70280.0,70277.0,0.07114701]
["bitfinex","BTCUSD",1771129858418,0.00525015,70280.0,70277.0,0.07114701]
["bitfinex","BTCUSD",1771129858625,0.00025015,70280.0,70277.0,0.07114701]
["bitfinex","BTCUSD",1771129858824,0.00025015,70280.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1771129859024,0.01390151,70284.0,70281.0,0.07114286]
["bitfinex","BTCUSD",1771129859304,0.01390151,70284.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771129859518,0.01390151,70284.0,70279.0,0.07127493]
["bitfinex","BTCUSD",1771129859933,0.01390151,70284.0,70280.0,0.07114375]
["bitfinex","BTCUSD",1771129860260,0.01390151,70284.0,70282.0,0.07114112]
["bitfinex","BTCUSD",1771129860668,0.00012,70290.0,70280.0,0.02473275]
["bitfinex","BTCUSD",1771129860968,0.00012,70290.0,70285.0,0.07113806]
["bitfinex","BTCUSD",1771129861194,0.00012,70290.0,70286.0,0.07113773]
["bitfinex","BTCUSD",1771129861811,0.0004,70293.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771129862016,0.003,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771129862215,0.0004,70293.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771129862621,0.0004,70293.0,70287.0,0.07113609]
["bitfinex","BTCUSD",1771129862792,0.0004913,70293.0,70287.0,0.07113609]
["bitfinex","BTCUSD",1771129862992,0.003,70290.0,70287.0,0.07113609]
["bitfinex","BTCUSD",1771129863799,9.13e-05,70292.0,70287.0,0.07113609]
["bitfinex","BTCUSD",1771129864092,9.13e-05,70292.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771129864339,0.07113592,70288.0,70281.0,0.07114225]
["bitfinex","BTCUSD",1771129864582,0.07113787,70287.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771129864776,9.13e-05,70292.0,70279.0,0.07114497]
["bitfinex","BTCUSD",1771129864777,0.52683599,70286.0,70279.0,0.07114497]
["bitfinex","BTCUSD",1771129865147,0.07118769,70287.0,70280.0,0.07114389]
["bitfinex","BTCUSD",1771129865724,0.07113821,70286.0,70277.0,0.0711465]
["bitfinex","BTCUSD",1771129865943,0.07114061,70284.0,70275.0,0.07114809]
["bitfinex","BTCUSD",1771129866142,0.07114061,70284.0,70272.0,0.02473275]
["bitfinex","BTCUSD",1771129866143,0.07114061,70284.0,70276.0,0.07114712]
["bitfinex","BTCUSD",1771129866579,0.0001301,70286.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1771129866747,0.0001301,70286.0,70275.0,0.02473275]
["bitfinex","BTCUSD",1771129866971,0.0011301,70286.0,70281.0,0.0711428]
["bitfinex","BTCUSD",1771129867183,0.0001301,70286.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1771129867385,0.07126844,70286.0,70279.0,0.07114417]
["bitfinex","BTCUSD",1771129867636,0.0001301,70286.0,70280.0,0.07114382]
["bitfinex","BTCUSD",1771129868137,0.0011301,70286.0,70280.0,0.07114382]
["bitfinex","BTCUSD",1771129868291,0.0694163,70288.0,70280.0,0.07099621]
["bitfinex","BTCUSD",1771129868509,0.00012,70300.0,70280.0,0.07099621]
["bitfinex","BTCUSD",1771129868716,0.00012,70300.0,70289.0,0.07113413]
["bitfinex","BTCUSD",1771129868880,0.00012,70300.0,70290.0,0.07113354]
["bitfinex","BTCUSD",1771129868881,0.09501767,70298.0,70290.0,0.07113354]
["bitfinex","BTCUSD",1771129869087,0.09501767,70298.0,70289.0,0.07113413]
["bitfinex","BTCUSD",1771129869088,0.02389103,70298.0,70291.0,0.0711328]
["bitfinex","BTCUSD",1771129869336,0.02389103,70298.0,70290.0,0.07113357]
["bitfinex","BTCUSD",1771129869549,0.02389103,70298.0,70291.0,0.07113215]
["bitfinex","BTCUSD",1771129869947,0.02389103,70298.0,70292.0,0.0711316]
["bitfinex","BTCUSD",1771129870104,0.0004,70298.0,70292.0,0.0711316]
["bitfinex","BTCUSD",1771129870291,0.0004,70298.0,70289.0,0.07113296]
["bitfinex","BTCUSD",1771129870695,0.0004,70298.0,70292.0,0.07113176]
["bitfinex","BTCUSD",1771129871135,0.0004,70298.0,70281.0,0.62548788]
["bitfinex","BTCUSD",1771129871345,0.07112815,70296.0,70289.0,0.002]
["bitfinex","BTCUSD",1771129871548,0.55032702,70295.0,70287.0,0.07113513]
["bitfinex","BTCUSD",1771129871754,0.02349103,70294.0,70287.0,0.07113513]
["bitfinex","BTCUSD",1771129871955,0.02349103,70294.0,70279.0,0.000321]
["bitfinex","BTCUSD",1771129871956,0.52683599,70290.0,70279.0,0.000321]
["bitfinex","BTCUSD",1771129872182,0.52683599,70286.0,70279.0,0.000321]
["bitfinex","BTCUSD",1771129872394,0.02349103,70285.0,70279.0,0.000321]
["bitfinex","BTCUSD",1771129872591,0.52683599,70285.0,70280.0,0.07114318]
["bitfinex","BTCUSD",1771129872864,0.07115073,70274.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771129873106,0.07114607,70278.0,70270.0,0.0002501]
["bitfinex","BTCUSD",1771129873322,0.07114703,70277.0,70270.0,0.07140404]
["bitfinex","BTCUSD",1771129873999,0.07114814,70276.0,70270.0,0.0002501]
["bitfinex","BTCUSD",1771129874167,0.07114703,70277.0,70270.0,0.0002501]
["bitfinex","BTCUSD",1771129874567,0.02332726,70278.0,70271.0,0.07115297]
["bitfinex","BTCUSD",1771129874879,0.02332726,70278.0,70270.0,0.0002501]
["bitfinex","BTCUSD",1771129875082,0.09447357,70278.0,70271.0,0.07115262]
["bitfinex","BTCUSD",1771129875816,0.02332726,70278.0,70272.0,0.07115131]
["bitfinex","BTCUSD",1771129875967,0.003,70276.0,70274.0,0.07114997]
["bitfinex","BTCUSD",1771129876166,0.003,70276.0,70270.0,0.07140348]
["bitfinex","BTCUSD",1771129876409,0.07114782,70277.0,70270.0,0.0002501]
["bitfinex","BTCUSD",1771129876613,0.07114782,70277.0,70270.0,0.07140402]
["bitfinex","BTCUSD",1771129876815,0.071148,70278.0,70270.0,0.0002501]
["bitfinex","BTCUSD",1771129877013,0.074148,70278.0,70270.0,0.0002501]
["bitfinex","BTCUSD",1771129877208,0.071148,70278.0,70270.0,0.0002501]
["bitfinex","BTCUSD",1771129877415,0.071148,70278.0,70271.0,0.07115305]
["bitfinex","BTCUSD",1771129877562,0.002,70277.0,70272.0,0.07115207]
["bitfinex","BTCUSD",1771129877923,0.07114525,70279.0,70272.0,0.07115207]
["bitfinex","BTCUSD",1771129878294,0.07114414,70280.0,70273.0,0.07115093]
["bitfinex","BTCUSD",1771129878682,0.07114525,70279.0,70272.0,0.07115202]
["bitfinex","BTCUSD",1771129878886,0.57199688,70286.0,70271.0,0.07115305]
["bitfinex","BTCUSD",1771129878887,0.00012,70300.0,70282.0,0.02486889]
["bitfinex","BTCUSD",1771129879086,0.0005,70298.0,70289.0,0.02486889]
["bitfinex","BTCUSD",1771129879312,0.00012,70300.0,70289.0,0.02486889]
["bitfinex","BTCUSD",1771129879493,0.00012,70300.0,70294.0,0.07112963]
["bitfinex","BTCUSD",1771129879923,0.00312,70300.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771129880302,0.00012,70300.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771129880489,0.00312,70300.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771129880689,0.00355373,70300.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771129880890,0.00055373,70300.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771129881103,0.00355373,70300.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771129881366,0.00355373,70300.0,70293.0,0.07113062]
["bitfinex","BTCUSD",1771129881521,0.00355373,70300.0,70296.0,0.07112693]
["bitfinex","BTCUSD",1771129882422,0.00055373,70300.0,70296.0,0.07112693]
["bitfinex","BTCUSD",1771129882619,0.00055373,70300.0,70295.0,0.07112868]
["bitfinex","BTCUSD",1771129882791,0.00255373,70300.0,70295.0,0.07112868]
["bitfinex","BTCUSD",1771129883187,0.00255373,70300.0,70295.0,0.07098105]
["bitfinex","BTCUSD",1771129883438,0.00055373,70300.0,70294.0,0.0711293]
["bitfinex","BTCUSD",1771129883661,0.00095373,70300.0,70295.0,0.07112846]
["bitfinex","BTCUSD",1771129883816,0.00395373,70300.0,70295.0,0.07112846]
["bitfinex","BTCUSD",1771129884028,0.00395373,70300.0,70292.0,0.07113094]
["bitfinex","BTCUSD",1771129884260,1e-08,70310.0,70291.0,0.02486889]
["bitfinex","BTCUSD",1771129884455,9.251e-05,70310.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771129884672,0.29741738,70349.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771129884853,0.57220938,70330.0,70326.0,0.07109666]
["bitfinex","BTCUSD",1771129885211,0.57220938,70330.0,70319.0,0.07110431]
["bitfinex","BTCUSD",1771129885423,0.0710961,70328.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1771129885626,0.07109995,70324.0,70315.0,0.02486889]
["bitfinex","BTCUSD",1771129885979,0.07110049,70323.0,70315.0,0.02486889]
["bitfinex","BTCUSD",1771129886540,0.00181362,70329.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771129886671,0.07110215,70322.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771129887058,0.57399688,70324.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771129887309,0.64309695,70324.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771129887506,0.07110057,70323.0,70313.0,0.07111046]
["bitfinex","BTCUSD",1771129887792,0.0002125,70330.0,70315.0,0.07110768]
["bitfinex","BTCUSD",1771129888001,0.0002125,70330.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771129888200,0.07130601,70330.0,70316.0,0.02486889]
["bitfinex","BTCUSD",1771129888411,0.07109556,70328.0,70319.0,0.07110446]
["bitfinex","BTCUSD",1771129888661,0.28622118,70334.0,70319.0,0.07110446]
["bitfinex","BTCUSD",1771129888662,1e-08,70362.0,70341.0,0.55183957]
["bitfinex","BTCUSD",1771129888824,0.00013004,70362.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771129889321,0.00013004,70362.0,70359.0,0.07106324]
["bitfinex","BTCUSD",1771129889526,0.64305897,70361.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1771129889756,0.0710631,70360.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771129890062,0.57199688,70359.0,70351.0,0.07107217]
["bitfinex","BTCUSD",1771129890421,0.57199688,70359.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771129890752,0.64487765,70356.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771129890886,0.64487765,70356.0,70347.0,0.07107595]
["bitfinex","BTCUSD",1771129891089,0.64487765,70356.0,70348.0,0.07107489]
["bitfinex","BTCUSD",1771129891331,0.5738105,70356.0,70348.0,0.07107489]
["bitfinex","BTCUSD",1771129891745,0.57199688,70356.0,70351.0,0.008]
["bitfinex","BTCUSD",1771129891948,0.57199688,70356.0,70348.0,0.07107489]
["bitfinex","BTCUSD",1771129892111,0.57299688,70356.0,70348.0,0.006]
["bitfinex","BTCUSD",1771129892319,0.07106823,70355.0,70348.0,0.006]
["bitfinex","BTCUSD",1771129892527,0.07107265,70351.0,70336.0,0.3408]
["bitfinex","BTCUSD",1771129892725,0.34076,70356.0,70334.0,0.02486889]
["bitfinex","BTCUSD",1771129892989,0.10270107,70356.0,70330.0,0.00012617]
["bitfinex","BTCUSD",1771129893193,0.00013004,70362.0,70360.0,0.07106289]
["bitfinex","BTCUSD",1771129893396,0.00013004,70362.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771129893397,0.00013004,70362.0,70355.0,0.07106758]
["bitfinex","BTCUSD",1771129893533,0.00013004,70362.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1771129893738,0.07119126,70362.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1771129894160,0.00013004,70362.0,70354.0,0.07106913]
["bitfinex","BTCUSD",1771129894361,0.07119113,70362.0,70352.0,0.07107018]
["bitfinex","BTCUSD",1771129894758,0.07119113,70362.0,70353.0,0.0710699]
["bitfinex","BTCUSD",1771129895293,0.07119115,70362.0,70352.0,0.02486889]
["bitfinex","BTCUSD",1771129895445,0.00013004,70362.0,70352.0,0.004]
["bitfinex","BTCUSD",1771129895643,0.07119115,70362.0,70353.0,0.0710692]
["bitfinex","BTCUSD",1771129896126,0.07219115,70362.0,70353.0,0.0800692]
["bitfinex","BTCUSD",1771129896745,5e-05,70368.0,70354.0,0.02486889]
["bitfinex","BTCUSD",1771129896898,5e-05,70368.0,70355.0,0.02486889]
["bitfinex","BTCUSD",1771129897099,0.07105728,70366.0,70355.0,0.09593664]
["bitfinex","BTCUSD",1771129897500,0.07105728,70366.0,70358.0,0.0710651]
["bitfinex","BTCUSD",1771129897672,0.07105594,70368.0,70358.0,0.0710651]
["bitfinex","BTCUSD",1771129897873,0.0004,70362.0,70358.0,0.09593399]
["bitfinex","BTCUSD",1771129898453,0.0014,70362.0,70358.0,0.02486889]
["bitfinex","BTCUSD",1771129898655,0.0014,70362.0,70354.0,0.07119883]
["bitfinex","BTCUSD",1771129898783,0.0004,70362.0,70355.0,0.07106806]
["bitfinex","BTCUSD",1771129898979,0.0014,70362.0,70358.0,0.013]
["bitfinex","BTCUSD",1771129899304,0.0004,70362.0,70355.0,0.07106806]
["bitfinex","BTCUSD",1771129899675,0.0004,70362.0,70358.0,0.011]
["bitfinex","BTCUSD",1771129899676,0.0014,70362.0,70358.0,0.011]
["bitfinex","BTCUSD",1771129899929,0.0004,70362.0,70354.0,0.00013003]
["bitfinex","BTCUSD",1771129900174,0.57199688,70358.0,70331.0,0.02486889]
["bitfinex","BTCUSD",1771129900383,0.07107956,70344.0,70331.0,0.02486889]
["bitfinex","BTCUSD",1771129900608,0.07107889,70345.0,70335.0,0.07108743]
["bitfinex","BTCUSD",1771129900820,0.07107976,70344.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771129901006,0.07108045,70343.0,70335.0,0.07108833]
["bitfinex","BTCUSD",1771129901215,0.07107889,70345.0,70337.0,0.07108621]
["bitfinex","BTCUSD",1771129901436,0.07108064,70343.0,70333.0,0.02409318]
["bitfinex","BTCUSD",1771129901935,0.07108064,70343.0,70328.0,0.07109462]
["bitfinex","BTCUSD",1771129901936,0.07108704,70337.0,70328.0,0.07109462]
["bitfinex","BTCUSD",1771129902134,0.07108758,70336.0,70327.0,0.07109549]
["bitfinex","BTCUSD",1771129902380,0.07108745,70336.0,70328.0,0.07109463]
["bitfinex","BTCUSD",1771129902594,0.0710887,70335.0,70326.0,0.02424648]
["bitfinex","BTCUSD",1771129902796,0.07108937,70334.0,70326.0,0.02424648]
["bitfinex","BTCUSD",1771129903093,0.07109054,70333.0,70330.0,0.00912617]
["bitfinex","BTCUSD",1771129903292,0.07109054,70333.0,70326.0,0.02424648]
["bitfinex","BTCUSD",1771129903293,0.07109537,70329.0,70326.0,0.0001533]
["bitfinex","BTCUSD",1771129903589,0.07109548,70328.0,70322.0,0.34064]
["bitfinex","BTCUSD",1771129903750,0.07109679,70327.0,70322.0,0.3407325]
["bitfinex","BTCUSD",1771129903949,0.55855273,70333.0,70322.0,9.25e-05]
["bitfinex","BTCUSD",1771129904150,0.001,70337.0,70324.0,0.02409318]
["bitfinex","BTCUSD",1771129904360,0.55855273,70332.0,70322.0,9.25e-05]
["bitfinex","BTCUSD",1771129904753,0.07109787,70326.0,70322.0,9.25e-05]
["bitfinex","BTCUSD",1771129905072,0.55855273,70329.0,70314.0,0.02409318]
["bitfinex","BTCUSD",1771129905251,0.07110314,70321.0,70311.0,0.07111167]
["bitfinex","BTCUSD",1771129905449,0.0711037,70320.0,70312.0,0.07111144]
["bitfinex","BTCUSD",1771129905677,0.07110049,70323.0,70309.0,0.41175452]
["bitfinex","BTCUSD",1771129905875,0.28439794,70324.0,70309.0,0.41175458]
["bitfinex","BTCUSD",1771129905876,0.07110638,70318.0,70309.0,0.41175458]
["bitfinex","BTCUSD",1771129906190,0.07110656,70317.0,70309.0,0.34064]
["bitfinex","BTCUSD",1771129906397,0.07110835,70316.0,70309.0,0.34064]
["bitfinex","BTCUSD",1771129906550,0.84295532,70323.0,70311.0,0.07111242]
["bitfinex","BTCUSD",1771129906756,0.62965423,70323.0,70309.0,0.34064]
["bitfinex","BTCUSD",1771129907070,0.07110529,70319.0,70311.0,0.07111239]
["bitfinex","BTCUSD",1771129907313,0.07110529,70319.0,70312.0,0.07111147]
["bitfinex","BTCUSD",1771129907506,0.00181362,70325.0,70310.0,0.07111285]
["bitfinex","BTCUSD",1771129907507,0.55855273,70338.0,70326.0,0.0002]
["bitfinex","BTCUSD",1771129907733,0.07109631,70328.0,70326.0,0.0002]
["bitfinex","BTCUSD",1771129908025,0.005,70323.0,70318.0,0.02429318]
["bitfinex","BTCUSD",1771129908367,0.55855273,70328.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771129908786,0.07110283,70321.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771129909031,0.07110163,70322.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771129909203,0.07110367,70320.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771129909399,0.07110278,70321.0,70318.0,0.0022]
["bitfinex","BTCUSD",1771129909602,0.07110394,70320.0,70318.0,0.0022]
["bitfinex","BTCUSD",1771129910225,0.55855273,70322.0,70309.0,0.34064]
["bitfinex","BTCUSD",1771129910413,0.0711075,70317.0,70309.0,0.41175455]
["bitfinex","BTCUSD",1771129910617,0.07110682,70317.0,70309.0,0.34064]
["bitfinex","BTCUSD",1771129910818,0.07110682,70317.0,70309.0,0.41175464]
["bitfinex","BTCUSD",1771129911042,0.003,70321.0,70309.0,0.34064]
["bitfinex","BTCUSD",1771129911274,0.07110938,70315.0,70309.0,0.34064]
["bitfinex","BTCUSD",1771129911457,0.07110337,70321.0,70311.0,0.07111178]
["bitfinex","BTCUSD",1771129911629,0.07110359,70320.0,70313.0,0.02409318]
["bitfinex","BTCUSD",1771129911808,0.07110337,70321.0,70313.0,0.07110981]
["bitfinex","BTCUSD",1771129912004,0.006,70317.0,70313.0,0.09391022]
["bitfinex","BTCUSD",1771129912203,5e-05,70319.0,70313.0,0.09391022]
["bitfinex","BTCUSD",1771129912803,5e-05,70319.0,70313.0,0.02280041]
["bitfinex","BTCUSD",1771129913102,5e-05,70319.0,70313.0,0.09391095]
["bitfinex","BTCUSD",1771129913303,5e-05,70319.0,70313.0,0.02256041]
["bitfinex","BTCUSD",1771129913548,0.07110476,70319.0,70313.0,0.02256041]
["bitfinex","BTCUSD",1771129913777,0.0712237,70320.0,70313.0,0.02256041]
["bitfinex","BTCUSD",1771129913985,0.00012,70320.0,70313.0,0.09367091]
["bitfinex","BTCUSD",1771129914259,0.004,70317.0,70313.0,0.09567091]
["bitfinex","BTCUSD",1771129914609,0.004,70317.0,70313.0,0.09767091]
["bitfinex","BTCUSD",1771129915036,0.00012,70320.0,70313.0,0.09367091]
["bitfinex","BTCUSD",1771129915256,0.00012,70320.0,70313.0,0.02256041]
["bitfinex","BTCUSD",1771129915640,0.07122374,70320.0,70313.0,0.09367085]
["bitfinex","BTCUSD",1771129916726,0.00012,70320.0,70313.0,0.09387085]
["bitfinex","BTCUSD",1771129917405,0.006,70317.0,70313.0,0.09587085]
["bitfinex","BTCUSD",1771129918001,0.07122373,70320.0,70313.0,0.09387085]
["bitfinex","BTCUSD",1771129918296,0.07922373,70320.0,70313.0,0.09587085]
["bitfinex","BTCUSD",1771129918522,0.0710984,70326.0,70318.0,0.07110504]
["bitfinex","BTCUSD",1771129918723,0.07109879,70325.0,70318.0,0.07110504]
["bitfinex","BTCUSD",1771129918859,0.07109879,70325.0,70317.0,0.07110627]
["bitfinex","BTCUSD",1771129919615,0.55855273,70333.0,70313.0,0.2846388]
["bitfinex","BTCUSD",1771129919616,0.55855273,70336.0,70314.0,0.53055707]
["bitfinex","BTCUSD",1771129919818,0.07108986,70334.0,70326.0,0.07109661]
["bitfinex","BTCUSD",1771129920120,0.07109071,70333.0,70325.0,0.07109775]
["bitfinex","BTCUSD",1771129920619,0.007,70326.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1771129920817,0.07109056,70333.0,70325.0,0.09389888]
["bitfinex","BTCUSD",1771129921027,0.07109056,70333.0,70326.0,0.071097]
["bitfinex","BTCUSD",1771129921241,0.07609056,70333.0,70325.0,0.02380041]
["bitfinex","BTCUSD",1771129921460,0.07109056,70333.0,70325.0,0.02280041]
["bitfinex","BTCUSD",1771129921982,0.002,70326.0,70325.0,0.09489888]
["bitfinex","BTCUSD",1771129922187,0.07109056,70333.0,70325.0,0.09389888]
["bitfinex","BTCUSD",1771129922363,0.58133848,70348.0,70334.0,0.07108896]
["bitfinex","BTCUSD",1771129922591,0.07109244,70331.0,70325.0,0.001]
["bitfinex","BTCUSD",1771129922776,0.0710917,70332.0,70325.0,0.001]
["bitfinex","BTCUSD",1771129922905,0.07122165,70332.0,70325.0,0.07209782]
["bitfinex","BTCUSD",1771129923110,0.00012995,70332.0,70325.0,0.07209782]
["bitfinex","BTCUSD",1771129923554,0.00012995,70332.0,70322.0,0.02280041]
["bitfinex","BTCUSD",1771129923768,0.34172,70345.0,70334.0,0.004]
["bitfinex","BTCUSD",1771129923930,0.001,70345.0,70334.0,0.004]
["bitfinex","BTCUSD",1771129924135,0.02278575,70359.0,70336.0,0.53055707]
["bitfinex","BTCUSD",1771129924333,0.07107476,70349.0,70342.0,0.02280041]
["bitfinex","BTCUSD",1771129924761,0.07107353,70350.0,70342.0,0.09388165]
["bitfinex","BTCUSD",1771129925190,0.001,70345.0,70342.0,0.09388165]
["bitfinex","BTCUSD",1771129925395,0.001,70345.0,70342.0,0.07108124]
["bitfinex","BTCUSD",1771129925593,0.001,70345.0,70336.0,0.00012995]
["bitfinex","BTCUSD",1771129925791,0.001,70345.0,70342.0,0.07108097]
["bitfinex","BTCUSD",1771129926129,0.001,70345.0,70343.0,0.07108005]
["bitfinex","BTCUSD",1771129926344,0.001,70345.0,70342.0,0.07108097]
["bitfinex","BTCUSD",1771129926547,0.0014,70345.0,70341.0,0.07108212]
["bitfinex","BTCUSD",1771129926695,0.0004,70345.0,70342.0,0.02280041]
["bitfinex","BTCUSD",1771129926895,0.0004,70345.0,70343.0,0.09388002]
["bitfinex","BTCUSD",1771129927108,0.0004,70345.0,70343.0,0.02280041]
["bitfinex","BTCUSD",1771129927511,0.0014,70345.0,70343.0,0.02280041]
["bitfinex","BTCUSD",1771129927852,0.0004,70345.0,70343.0,0.02280041]
["bitfinex","BTCUSD",1771129928209,0.0014,70345.0,70343.0,0.02980041]
["bitfinex","BTCUSD",1771129928444,0.0004,70345.0,70343.0,0.02280041]
["bitfinex","BTCUSD",1771129929841,0.0014,70345.0,70343.0,0.03080041]
["bitfinex","BTCUSD",1771129930044,0.0014,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771129930223,0.55855273,70344.0,70333.0,0.24592]
["bitfinex","BTCUSD",1771129930411,0.55855273,70344.0,70330.0,0.07121271]
["bitfinex","BTCUSD",1771129930412,0.58133848,70341.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771129930613,0.0710833,70340.0,70332.0,0.07109073]
["bitfinex","BTCUSD",1771129930838,0.07108545,70338.0,70331.0,0.07109171]
["bitfinex","BTCUSD",1771129931040,0.07108463,70339.0,70331.0,0.07109171]
["bitfinex","BTCUSD",1771129931290,0.07108463,70339.0,70332.0,0.07109084]
["bitfinex","BTCUSD",1771129931417,0.0710854,70338.0,70331.0,0.07109214]
["bitfinex","BTCUSD",1771129931622,0.0710854,70338.0,70332.0,0.005]
["bitfinex","BTCUSD",1771129932459,0.07208337,70340.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1771129932710,0.001,70340.0,70333.0,0.02280041]
["bitfinex","BTCUSD",1771129933032,0.00012998,70341.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771129933033,0.00012998,70341.0,70337.0,0.02415445]
["bitfinex","BTCUSD",1771129933232,0.001,70339.0,70337.0,0.02415445]
["bitfinex","BTCUSD",1771129933707,0.00012998,70341.0,70337.0,0.02415445]
["bitfinex","BTCUSD",1771129933892,0.001,70340.0,70337.0,0.02415445]
["bitfinex","BTCUSD",1771129934260,0.00012998,70341.0,70337.0,0.02415445]
["bitfinex","BTCUSD",1771129934461,0.001,70339.0,70337.0,0.02915445]
["bitfinex","BTCUSD",1771129934667,0.001,70339.0,70337.0,0.005]
["bitfinex","BTCUSD",1771129934916,0.07108339,70340.0,70333.0,0.07109018]
["bitfinex","BTCUSD",1771129935678,0.07108451,70339.0,70332.0,0.07109136]
["bitfinex","BTCUSD",1771129936194,0.07108533,70338.0,70337.0,0.001]
["bitfinex","BTCUSD",1771129936392,0.07108432,70339.0,70332.0,0.0710907]
["bitfinex","BTCUSD",1771129936777,0.07108557,70338.0,70332.0,0.002]
["bitfinex","BTCUSD",1771129937333,0.07108468,70339.0,70332.0,0.07109132]
["bitfinex","BTCUSD",1771129937750,0.00052998,70341.0,70330.0,0.02427445]
["bitfinex","BTCUSD",1771129937875,0.02339832,70337.0,70323.0,0.41174049]
["bitfinex","BTCUSD",1771129938072,0.07109228,70332.0,70324.0,0.07109867]
["bitfinex","BTCUSD",1771129938277,0.07108432,70339.0,70323.0,0.34064]
["bitfinex","BTCUSD",1771129938512,0.28439289,70338.0,70326.0,0.07109736]
["bitfinex","BTCUSD",1771129938894,0.00205,70338.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1771129939098,0.07109187,70332.0,70323.0,0.43589302]
["bitfinex","BTCUSD",1771129939292,0.00205,70338.0,70325.0,0.07109751]
["bitfinex","BTCUSD",1771129939518,0.07108911,70335.0,70327.0,0.07109635]
["bitfinex","BTCUSD",1771129939724,0.07109082,70333.0,70325.0,0.07109751]
["bitfinex","BTCUSD",1771129939923,0.07109012,70334.0,70327.0,0.07109614]
["bitfinex","BTCUSD",1771129940174,0.07108774,70336.0,70326.0,0.02415445]
["bitfinex","BTCUSD",1771129940391,0.07109031,70334.0,70327.0,0.07109615]
["bitfinex","BTCUSD",1771129941343,5e-05,70338.0,70330.0,0.07109275]
["bitfinex","BTCUSD",1771129941555,5e-05,70338.0,70329.0,0.09524851]
["bitfinex","BTCUSD",1771129941878,0.07109172,70332.0,70323.0,0.34064]
["bitfinex","BTCUSD",1771129942175,0.34064,70347.0,70323.0,0.34064]
["bitfinex","BTCUSD",1771129942176,0.00012,70350.0,70337.0,0.02415445]
["bitfinex","BTCUSD",1771129942417,0.07108085,70343.0,70335.0,0.07108801]
["bitfinex","BTCUSD",1771129942584,0.07108198,70342.0,70335.0,0.07108801]
["bitfinex","BTCUSD",1771129942794,0.07108085,70343.0,70335.0,0.07108801]
["bitfinex","BTCUSD",1771129943103,0.07107738,70346.0,70339.0,0.071084]
["bitfinex","BTCUSD",1771129943308,0.07107738,70346.0,70339.0,0.07121398]
["bitfinex","BTCUSD",1771129943442,0.07108071,70343.0,70339.0,0.00012998]
["bitfinex","BTCUSD",1771129943998,0.07108071,70343.0,70333.0,0.09524445]
["bitfinex","BTCUSD",1771129943999,0.07108209,70342.0,70334.0,0.07108855]
["bitfinex","BTCUSD",1771129944153,0.07121204,70342.0,70334.0,0.07108855]
["bitfinex","BTCUSD",1771129944353,0.07121204,70342.0,70339.0,0.002]
["bitfinex","BTCUSD",1771129944699,0.07121204,70342.0,70335.0,0.07108829]
["bitfinex","BTCUSD",1771129944851,0.07108237,70341.0,70334.0,0.07108915]
["bitfinex","BTCUSD",1771129945053,0.0710842,70340.0,70330.0,0.00032]
["bitfinex","BTCUSD",1771129945254,0.07108529,70339.0,70332.0,0.07109122]
["bitfinex","BTCUSD",1771129945484,0.0004,70341.0,70327.0,0.02415445]
["bitfinex","BTCUSD",1771129945679,0.071088,70336.0,70328.0,0.07109475]
["bitfinex","BTCUSD",1771129945900,0.07108856,70335.0,70328.0,0.07109475]
["bitfinex","BTCUSD",1771129947073,0.07108856,70335.0,70330.0,0.001]
["bitfinex","BTCUSD",1771129947308,0.02339832,70339.0,70330.0,0.001]
["bitfinex","BTCUSD",1771129947587,0.07108668,70337.0,70326.0,0.28438787]
["bitfinex","BTCUSD",1771129947751,0.003,70335.0,70329.0,0.07109342]
["bitfinex","BTCUSD",1771129948267,0.07108668,70337.0,70329.0,0.07109342]
["bitfinex","BTCUSD",1771129948413,0.002,70335.0,70330.0,0.001]
["bitfinex","BTCUSD",1771129948618,0.07108668,70337.0,70329.0,0.07109342]
["bitfinex","BTCUSD",1771129949163,0.07113728,70338.0,70329.0,0.07109342]
["bitfinex","BTCUSD",1771129949918,0.002,70335.0,70329.0,0.07309342]
["bitfinex","BTCUSD",1771129950202,0.07108634,70337.0,70329.0,0.07109342]
["bitfinex","BTCUSD",1771129950550,0.07108634,70337.0,70329.0,0.07409342]
["bitfinex","BTCUSD",1771129950753,0.07108634,70337.0,70329.0,0.07109342]
["bitfinex","BTCUSD",1771129951135,0.001,70335.0,70329.0,0.07409342]
["bitfinex","BTCUSD",1771129951332,0.07108634,70337.0,70329.0,0.07109342]
["bitfinex","BTCUSD",1771129951731,0.07208634,70337.0,70329.0,0.07409342]
["bitfinex","BTCUSD",1771129952830,0.07108634,70337.0,70329.0,0.07109342]
["bitfinex","BTCUSD",1771129953335,0.002,70335.0,70329.0,0.07509342]
["bitfinex","BTCUSD",1771129953552,0.07108634,70337.0,70329.0,0.07109342]
["bitfinex","BTCUSD",1771129953688,0.07308634,70337.0,70329.0,0.07609342]
["bitfinex","BTCUSD",1771129954080,0.07108634,70337.0,70330.0,0.07109337]
["bitfinex","BTCUSD",1771129954584,0.07108741,70336.0,70329.0,0.07429405]
["bitfinex","BTCUSD",1771129954783,0.07108741,70336.0,70329.0,0.0002]
["bitfinex","BTCUSD",1771129954784,0.07108738,70336.0,70329.0,0.0002]
["bitfinex","BTCUSD",1771129955026,0.07108934,70335.0,70329.0,0.0002]
["bitfinex","BTCUSD",1771129956001,0.07108934,70335.0,70329.0,0.0072]
["bitfinex","BTCUSD",1771129956399,0.0710894,70334.0,70329.0,0.0002]
["bitfinex","BTCUSD",1771129956602,0.0710894,70334.0,70329.0,0.0082]
["bitfinex","BTCUSD",1771129957042,0.55253089,70335.0,70324.0,0.34064]
["bitfinex","BTCUSD",1771129957258,0.09449203,70330.0,70329.0,0.009]
["bitfinex","BTCUSD",1771129957419,0.64702292,70330.0,70324.0,0.34064]
["bitfinex","BTCUSD",1771129957784,0.07109442,70329.0,70321.0,0.07130177]
["bitfinex","BTCUSD",1771129957938,0.64702363,70329.0,70321.0,0.07130177]
["bitfinex","BTCUSD",1771129958140,0.07109564,70328.0,70321.0,8e-05]
["bitfinex","BTCUSD",1771129958638,0.09449313,70329.0,70322.0,0.07110149]
["bitfinex","BTCUSD",1771129959012,0.07109546,70328.0,70322.0,0.07110149]
["bitfinex","BTCUSD",1771129959524,5e-05,70329.0,70311.0,0.0002569]
["bitfinex","BTCUSD",1771129959724,0.02339832,70321.0,70311.0,0.0002569]
["bitfinex","BTCUSD",1771129960127,0.0711035,70321.0,70313.0,0.07131054]
["bitfinex","BTCUSD",1771129960533,0.0711035,70321.0,70313.0,0.07831054]
["bitfinex","BTCUSD",1771129960713,0.0711035,70321.0,70313.0,0.07131054]
["bitfinex","BTCUSD",1771129961351,0.0711035,70321.0,70314.0,0.07110953]
["bitfinex","BTCUSD",1771129961746,0.0711015,70322.0,70313.0,0.07131058]
["bitfinex","BTCUSD",1771129961747,0.07110376,70320.0,70313.0,0.07131058]
["bitfinex","BTCUSD",1771129961948,0.07110376,70320.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129962155,0.07110376,70320.0,70313.0,0.0062]
["bitfinex","BTCUSD",1771129962376,0.07110376,70320.0,70313.0,0.07731035]
["bitfinex","BTCUSD",1771129962555,0.07110468,70319.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129962800,0.07510417,70320.0,70313.0,0.07931005]
["bitfinex","BTCUSD",1771129963593,0.34068,70334.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129963763,0.07110134,70323.0,70315.0,0.07110783]
["bitfinex","BTCUSD",1771129963976,0.004,70320.0,70316.0,0.02284025]
["bitfinex","BTCUSD",1771129964600,0.004,70320.0,70313.0,0.0092]
["bitfinex","BTCUSD",1771129964800,0.07510392,70320.0,70313.0,0.0803105]
["bitfinex","BTCUSD",1771129965303,0.07510359,70320.0,70313.0,0.0092]
["bitfinex","BTCUSD",1771129965705,0.07110457,70319.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129965917,0.07110185,70322.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129966076,0.003,70320.0,70313.0,0.0052]
["bitfinex","BTCUSD",1771129966279,0.003,70320.0,70314.0,0.07110946]
["bitfinex","BTCUSD",1771129966541,0.006,70320.0,70314.0,0.07110946]
["bitfinex","BTCUSD",1771129966747,0.07710354,70320.0,70314.0,0.07110946]
["bitfinex","BTCUSD",1771129966904,0.07110354,70320.0,70313.0,0.07131021]
["bitfinex","BTCUSD",1771129967332,0.56251878,70327.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129967543,0.07110834,70316.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129967683,0.07110834,70317.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129967882,0.07110757,70316.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129968595,0.07110833,70316.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129969220,0.07110833,70316.0,70314.0,0.004]
["bitfinex","BTCUSD",1771129969582,0.07110833,70316.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129969781,0.07810833,70316.0,70313.0,0.0042]
["bitfinex","BTCUSD",1771129970028,0.007,70316.0,70313.0,0.0042]
["bitfinex","BTCUSD",1771129970233,0.07110571,70318.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129970431,0.07110251,70321.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129970631,0.007,70316.0,70314.0,0.004]
["bitfinex","BTCUSD",1771129970794,0.07110435,70320.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129970992,0.07110881,70315.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771129971214,0.07110881,70315.0,70313.0,0.0042]
["bitfinex","BTCUSD",1771129972038,0.07110913,70315.0,70313.0,0.0042]
["bitfinex","BTCUSD",1771129972278,0.007,70316.0,70310.0,0.00023383]
["bitfinex","BTCUSD",1771129972427,0.07111022,70315.0,70310.0,0.00023383]
["bitfinex","BTCUSD",1771129972950,0.07111022,70315.0,70314.0,0.004]
["bitfinex","BTCUSD",1771129973255,0.07111022,70315.0,70310.0,0.00023383]
["bitfinex","BTCUSD",1771129973463,0.07710793,70316.0,70310.0,0.00423383]
["bitfinex","BTCUSD",1771129973622,0.07110793,70316.0,70310.0,0.00023383]
["bitfinex","BTCUSD",1771129973966,0.0751088,70315.0,70310.0,0.00423383]
["bitfinex","BTCUSD",1771129974192,0.0711088,70315.0,70310.0,0.00023383]
["bitfinex","BTCUSD",1771129974599,0.07111008,70314.0,70310.0,0.00023383]
["bitfinex","BTCUSD",1771129974800,0.0711088,70315.0,70310.0,0.00023383]
["bitfinex","BTCUSD",1771129975240,0.0711077,70316.0,70310.0,0.00023383]
["bitfinex","BTCUSD",1771129976410,0.07110858,70315.0,70310.0,0.00023383]
["bitfinex","BTCUSD",1771129976711,0.07110858,70315.0,70310.0,0.00423383]
["bitfinex","BTCUSD",1771129976898,0.0711075,70317.0,70310.0,0.00023383]
["bitfinex","BTCUSD",1771129977045,0.08210774,70316.0,70310.0,0.00423383]
["bitfinex","BTCUSD",1771129977252,0.08210774,70316.0,70310.0,0.00023383]
["bitfinex","BTCUSD",1771129977455,0.30825689,70320.0,70216.0,0.96733631]
["bitfinex","BTCUSD",1771129977456,0.56251878,70313.0,70300.0,0.06854332]
["bitfinex","BTCUSD",1771129977652,0.00012,70310.0,70300.0,0.06863583]
["bitfinex","BTCUSD",1771129977903,0.07111642,70308.0,70301.0,0.07112271]
["bitfinex","BTCUSD",1771129979035,0.07111491,70309.0,70301.0,0.07112271]
["bitfinex","BTCUSD",1771129979180,0.07111491,70309.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771129979376,0.07111572,70308.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771129979877,0.07611572,70308.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771129980069,0.07111717,70307.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771129980270,0.07111572,70308.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771129980271,0.07111997,70304.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771129980469,0.07111736,70307.0,70302.0,0.0052]
["bitfinex","BTCUSD",1771129980716,0.07111736,70307.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771129981018,0.07111794,70306.0,70302.0,0.0052]
["bitfinex","BTCUSD",1771129981163,0.07111728,70308.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771129981363,0.07111373,70310.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771129981821,0.07111373,70310.0,70303.0,0.07112048]
["bitfinex","BTCUSD",1771129982143,0.63363186,70311.0,70303.0,0.07112048]
["bitfinex","BTCUSD",1771129982348,0.63363186,70311.0,70304.0,0.07111959]
["bitfinex","BTCUSD",1771129982505,0.56251878,70311.0,70304.0,0.07111959]
["bitfinex","BTCUSD",1771129982711,0.005,70307.0,70303.0,0.0711187]
["bitfinex","BTCUSD",1771129982918,0.09495348,70312.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1771129983087,0.005,70311.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1771129983289,0.005,70311.0,70303.0,0.0761187]
["bitfinex","BTCUSD",1771129983290,0.02384161,70329.0,70305.0,0.34072]
["bitfinex","BTCUSD",1771129983543,0.02384161,70329.0,70322.0,0.07110129]
["bitfinex","BTCUSD",1771129983753,0.0710962,70328.0,70320.0,0.07110154]
["bitfinex","BTCUSD",1771129983892,0.0710962,70328.0,70321.0,0.07110218]
["bitfinex","BTCUSD",1771129984292,0.0710962,70328.0,70320.0,0.07095382]
["bitfinex","BTCUSD",1771129984944,0.07109677,70327.0,70318.0,0.07110499]
["bitfinex","BTCUSD",1771129985089,0.07109677,70327.0,70320.0,0.07110347]
["bitfinex","BTCUSD",1771129985320,0.00012,70340.0,70323.0,0.02284025]
["bitfinex","BTCUSD",1771129985650,0.00052993,70334.0,70332.0,0.07109113]
["bitfinex","BTCUSD",1771129985853,0.00052993,70334.0,70330.0,0.07109248]
["bitfinex","BTCUSD",1771129986052,0.00052993,70334.0,70329.0,0.07109248]
["bitfinex","BTCUSD",1771129986255,0.00052993,70334.0,70331.0,0.09393193]
["bitfinex","BTCUSD",1771129986457,0.00052993,70334.0,70331.0,0.02284025]
["bitfinex","BTCUSD",1771129986659,0.00012,70340.0,70334.0,0.07108842]
["bitfinex","BTCUSD",1771129986907,0.00021241,70340.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771129987039,0.07129658,70340.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771129987241,0.0004,70341.0,70333.0,0.07109005]
["bitfinex","BTCUSD",1771129987584,0.0004,70341.0,70338.0,0.06049445]
["bitfinex","BTCUSD",1771129987783,0.0004,70341.0,70338.0,0.06006106]
["bitfinex","BTCUSD",1771129988190,0.0004,70341.0,70339.0,0.07108345]
["bitfinex","BTCUSD",1771129988485,0.0004,70341.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771129989745,0.0004,70341.0,70339.0,0.07108421]
["bitfinex","BTCUSD",1771129990372,0.0004,70341.0,70332.0,0.34076]
["bitfinex","BTCUSD",1771129990373,0.0024,70341.0,70340.0,0.09377585]
["bitfinex","BTCUSD",1771129990648,5e-05,70348.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771129990848,0.0710681,70356.0,70346.0,0.07107718]
["bitfinex","BTCUSD",1771129991081,0.0681692,70354.0,70346.0,0.07107718]
["bitfinex","BTCUSD",1771129991287,0.07106839,70355.0,70347.0,0.0710761]
["bitfinex","BTCUSD",1771129991871,0.07106839,70355.0,70345.0,0.01560226]
["bitfinex","BTCUSD",1771129992069,0.07106839,70355.0,70347.0,0.07107544]
["bitfinex","BTCUSD",1771129992868,0.07106839,70355.0,70348.0,0.0710752]
["bitfinex","BTCUSD",1771129993072,0.07306718,70356.0,70348.0,0.0710752]
["bitfinex","BTCUSD",1771129993319,0.07106714,70356.0,70347.0,0.07107444]
["bitfinex","BTCUSD",1771129993723,0.005,70355.0,70347.0,0.07307444]
["bitfinex","BTCUSD",1771129994080,0.0004,70349.0,70347.0,0.07107444]
["bitfinex","BTCUSD",1771129994218,0.0004,70349.0,70348.0,0.002]
["bitfinex","BTCUSD",1771129994603,0.0004,70349.0,70347.0,0.07107444]
["bitfinex","BTCUSD",1771129994947,0.0004,70349.0,70347.0,0.07307444]
["bitfinex","BTCUSD",1771129995138,0.0004,70349.0,70345.0,0.09449056]
["bitfinex","BTCUSD",1771129995343,0.0004,70349.0,70345.0,0.02341269]
["bitfinex","BTCUSD",1771129995555,0.0004,70349.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771129995689,0.0004,70349.0,70347.0,0.07107584]
["bitfinex","BTCUSD",1771129996297,0.0004,70349.0,70348.0,0.001]
["bitfinex","BTCUSD",1771129996498,0.0044,70349.0,70348.0,0.001]
["bitfinex","BTCUSD",1771129996714,0.0004,70349.0,70347.0,0.07107612]
["bitfinex","BTCUSD",1771129996932,0.0044,70349.0,70347.0,0.07207612]
["bitfinex","BTCUSD",1771129997508,0.0004,70349.0,70347.0,0.07107612]
["bitfinex","BTCUSD",1771129997643,0.0044,70349.0,70348.0,0.0008523]
["bitfinex","BTCUSD",1771129997846,0.0004,70349.0,70347.0,0.07107612]
["bitfinex","BTCUSD",1771129998250,0.0044,70349.0,70347.0,0.07207612]
["bitfinex","BTCUSD",1771129998438,0.0044,70349.0,70342.0,0.34072]
["bitfinex","BTCUSD",1771129998643,0.07107744,70346.0,70342.0,0.29909383]
["bitfinex","BTCUSD",1771129999041,0.07107835,70345.0,70342.0,0.29909383]
["bitfinex","BTCUSD",1771129999461,0.09504357,70345.0,70342.0,0.29909383]
["bitfinex","BTCUSD",1771129999737,0.0710794,70344.0,70342.0,0.29909383]
["bitfinex","BTCUSD",1771130000305,0.02396522,70345.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771130000306,0.55566253,70336.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771130000501,0.55566253,70336.0,70324.0,0.07109913]
["bitfinex","BTCUSD",1771130000658,0.0710902,70334.0,70325.0,0.07109803]
["bitfinex","BTCUSD",1771130000831,0.02396522,70335.0,70329.0,0.07109385]
["bitfinex","BTCUSD",1771130001033,0.07109126,70333.0,70324.0,0.07109917]
["bitfinex","BTCUSD",1771130001555,0.07109126,70333.0,70325.0,0.07109812]
["bitfinex","BTCUSD",1771130003538,0.07109126,70333.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130004531,0.07109126,70333.0,70325.0,0.07109812]
["bitfinex","BTCUSD",1771130005093,0.07109121,70334.0,70324.0,0.07109768]
["bitfinex","BTCUSD",1771130005579,0.07109038,70333.0,70324.0,0.07109768]
["bitfinex","BTCUSD",1771130005805,0.002,70333.0,70326.0,0.07109666]
["bitfinex","BTCUSD",1771130006332,0.07108944,70334.0,70326.0,0.07109666]
["bitfinex","BTCUSD",1771130006981,0.07109442,70329.0,70324.0,0.001]
["bitfinex","BTCUSD",1771130007156,0.02396522,70335.0,70323.0,0.07110027]
["bitfinex","BTCUSD",1771130007371,0.07109348,70330.0,70323.0,0.07110027]
["bitfinex","BTCUSD",1771130007578,0.07109644,70327.0,70326.0,0.002]
["bitfinex","BTCUSD",1771130008805,0.0004,70334.0,70324.0,0.0002]
["bitfinex","BTCUSD",1771130009006,0.001,70329.0,70325.0,0.07109756]
["bitfinex","BTCUSD",1771130009239,0.07149018,70334.0,70327.0,0.07109604]
["bitfinex","BTCUSD",1771130009675,0.07149018,70334.0,70328.0,0.34064]
["bitfinex","BTCUSD",1771130009835,0.0004,70334.0,70328.0,0.34064]
["bitfinex","BTCUSD",1771130010241,0.0004,70334.0,70328.0,0.41173505]
["bitfinex","BTCUSD",1771130010442,0.0014,70334.0,70328.0,0.41173505]
["bitfinex","BTCUSD",1771130010625,0.0004,70334.0,70330.0,0.07109257]
["bitfinex","BTCUSD",1771130011161,0.0004,70334.0,70329.0,0.07109409]
["bitfinex","BTCUSD",1771130011482,0.0004,70334.0,70330.0,0.07109264]
["bitfinex","BTCUSD",1771130011618,5e-05,70337.0,70331.0,0.07109151]
["bitfinex","BTCUSD",1771130011825,0.00012,70340.0,70330.0,0.02341269]
["bitfinex","BTCUSD",1771130012067,0.00012,70340.0,70334.0,0.02341269]
["bitfinex","BTCUSD",1771130012263,0.00012,70340.0,70334.0,0.0945019]
["bitfinex","BTCUSD",1771130012655,0.00012,70340.0,70334.0,0.02341269]
["bitfinex","BTCUSD",1771130012839,0.00012,70340.0,70335.0,0.07108829]
["bitfinex","BTCUSD",1771130013037,0.00012,70340.0,70336.0,0.07108684]
["bitfinex","BTCUSD",1771130013246,0.07107938,70344.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1771130013438,0.07107595,70348.0,70338.0,0.34064]
["bitfinex","BTCUSD",1771130013668,0.34064,70357.0,70340.0,0.56825168]
["bitfinex","BTCUSD",1771130013876,0.07107325,70350.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1771130014387,0.07107325,70350.0,70343.0,0.07107986]
["bitfinex","BTCUSD",1771130014567,0.07107157,70352.0,70344.0,0.07107904]
["bitfinex","BTCUSD",1771130014769,0.07107234,70351.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771130014935,0.07107157,70352.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771130015466,0.07107157,70352.0,70345.0,0.07107804]
["bitfinex","BTCUSD",1771130016033,0.07307242,70351.0,70343.0,0.09449104]
["bitfinex","BTCUSD",1771130016329,0.07107219,70351.0,70343.0,0.09449104]
["bitfinex","BTCUSD",1771130016733,0.07107219,70351.0,70344.0,0.07107904]
["bitfinex","BTCUSD",1771130016943,0.07107145,70352.0,70345.0,0.07107822]
["bitfinex","BTCUSD",1771130017237,0.07107145,70352.0,70343.0,0.02341269]
["bitfinex","BTCUSD",1771130017434,0.07107019,70353.0,70343.0,0.02341269]
["bitfinex","BTCUSD",1771130017581,0.07107146,70352.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771130017786,0.0004,70348.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771130017985,0.0004,70348.0,70345.0,0.02341269]
["bitfinex","BTCUSD",1771130018196,0.00012,70390.0,70338.0,0.93559514]
["bitfinex","BTCUSD",1771130018407,0.03012,70410.0,70338.0,0.93559514]
["bitfinex","BTCUSD",1771130018408,0.00012,70410.0,70391.0,0.56810405]
["bitfinex","BTCUSD",1771130018632,0.29759757,70420.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1771130018633,0.02396522,70415.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1771130018848,0.60012992,70419.0,70411.0,0.34064]
["bitfinex","BTCUSD",1771130019045,0.60012992,70419.0,70412.0,0.34064]
["bitfinex","BTCUSD",1771130019489,0.07100507,70418.0,70412.0,0.34064]
["bitfinex","BTCUSD",1771130019688,0.07100507,70418.0,70392.0,0.09104]
["bitfinex","BTCUSD",1771130019689,0.02396522,70417.0,70406.0,0.07101654]
["bitfinex","BTCUSD",1771130019930,0.02396522,70417.0,70407.0,0.3406]
["bitfinex","BTCUSD",1771130020143,0.07100821,70415.0,70407.0,0.18704]
["bitfinex","BTCUSD",1771130020280,0.07100881,70414.0,70407.0,0.18704]
["bitfinex","BTCUSD",1771130020653,5e-05,70416.0,70402.0,0.02341269]
["bitfinex","BTCUSD",1771130020870,0.28403039,70415.0,70406.0,0.3406]
["bitfinex","BTCUSD",1771130021001,0.07101244,70411.0,70406.0,0.3406]
["bitfinex","BTCUSD",1771130021409,0.57535874,70415.0,70397.0,0.3406]
["bitfinex","BTCUSD",1771130021619,0.071017,70406.0,70394.0,0.07102862]
["bitfinex","BTCUSD",1771130021829,0.07101807,70405.0,70396.0,0.41158659]
["bitfinex","BTCUSD",1771130022006,0.071017,70406.0,70396.0,0.41158659]
["bitfinex","BTCUSD",1771130022410,0.071017,70406.0,70397.0,0.07102561]
["bitfinex","BTCUSD",1771130023067,0.55403801,70414.0,70396.0,0.34056]
["bitfinex","BTCUSD",1771130023295,0.07101668,70406.0,70397.0,0.07102375]
["bitfinex","BTCUSD",1771130023497,0.07101601,70407.0,70399.0,0.07102368]
["bitfinex","BTCUSD",1771130023700,0.07101649,70407.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771130023997,0.07101649,70407.0,70396.0,0.34056]
["bitfinex","BTCUSD",1771130023998,0.07101605,70407.0,70396.0,0.34056]
["bitfinex","BTCUSD",1771130024198,0.003,70406.0,70398.0,0.07102472]
["bitfinex","BTCUSD",1771130024346,0.07101689,70406.0,70397.0,0.07102548]
["bitfinex","BTCUSD",1771130024552,0.02254924,70410.0,70396.0,0.09523784]
["bitfinex","BTCUSD",1771130024756,0.07101667,70406.0,70398.0,0.07102461]
["bitfinex","BTCUSD",1771130024961,0.07101566,70407.0,70398.0,0.07102461]
["bitfinex","BTCUSD",1771130025167,0.07101566,70407.0,70397.0,0.07102476]
["bitfinex","BTCUSD",1771130025366,0.002,70406.0,70396.0,0.02421113]
["bitfinex","BTCUSD",1771130025569,0.0004,70406.0,70402.0,0.07101973]
["bitfinex","BTCUSD",1771130025898,0.0004,70406.0,70403.0,0.02131113]
["bitfinex","BTCUSD",1771130025899,0.0014,70406.0,70403.0,0.02131113]
["bitfinex","BTCUSD",1771130026414,0.0014,70406.0,70402.0,0.07101973]
["bitfinex","BTCUSD",1771130027069,0.0004,70406.0,70402.0,0.07101973]
["bitfinex","BTCUSD",1771130027451,0.0004,70406.0,70397.0,0.02421113]
["bitfinex","BTCUSD",1771130027658,0.0004,70406.0,70400.0,0.07102264]
["bitfinex","BTCUSD",1771130027992,0.07141694,70406.0,70402.0,0.002]
["bitfinex","BTCUSD",1771130028182,0.07141694,70406.0,70398.0,0.07102459]
["bitfinex","BTCUSD",1771130028560,0.07241694,70406.0,70398.0,0.07102459]
["bitfinex","BTCUSD",1771130028764,0.0004,70406.0,70399.0,0.07102371]
["bitfinex","BTCUSD",1771130028974,0.0004,70406.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771130029177,0.07102832,70395.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771130029350,0.07102613,70397.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771130029556,0.0710281,70395.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771130030111,0.6475615,70399.0,70390.0,0.07115279]
["bitfinex","BTCUSD",1771130030254,0.07102474,70398.0,70390.0,0.07158592]
["bitfinex","BTCUSD",1771130031713,0.07086378,70397.0,70390.0,0.001]
["bitfinex","BTCUSD",1771130032294,0.07102676,70396.0,70388.0,0.0710348]
["bitfinex","BTCUSD",1771130032484,0.07102676,70396.0,70385.0,0.37631685]
["bitfinex","BTCUSD",1771130032485,0.00043324,70396.0,70390.0,0.07103278]
["bitfinex","BTCUSD",1771130032697,0.00043324,70396.0,70391.0,0.07103167]
["bitfinex","BTCUSD",1771130033064,0.00043324,70396.0,70390.0,0.0710326]
["bitfinex","BTCUSD",1771130033459,0.00043324,70396.0,70389.0,0.07103367]
["bitfinex","BTCUSD",1771130033658,0.00043324,70396.0,70390.0,0.07103266]
["bitfinex","BTCUSD",1771130033986,0.00043324,70396.0,70388.0,0.07103437]
["bitfinex","BTCUSD",1771130034350,0.00043324,70396.0,70390.0,0.07203194]
["bitfinex","BTCUSD",1771130034488,0.00043324,70396.0,70388.0,0.07103437]
["bitfinex","BTCUSD",1771130034489,0.07146002,70396.0,70389.0,0.0710336]
["bitfinex","BTCUSD",1771130034692,0.00043324,70396.0,70389.0,0.0710336]
["bitfinex","BTCUSD",1771130034890,0.00443324,70396.0,70390.0,0.07103274]
["bitfinex","BTCUSD",1771130035263,0.00043324,70396.0,70391.0,0.07103173]
["bitfinex","BTCUSD",1771130035733,0.00043324,70396.0,70390.0,0.07103274]
["bitfinex","BTCUSD",1771130036435,0.00343324,70396.0,70390.0,0.07103274]
["bitfinex","BTCUSD",1771130037468,0.00343324,70396.0,70372.0,0.07105005]
["bitfinex","BTCUSD",1771130037589,0.28414337,70388.0,70372.0,0.07105086]
["bitfinex","BTCUSD",1771130037793,0.57653725,70385.0,70374.0,0.07104881]
["bitfinex","BTCUSD",1771130038104,0.07104037,70383.0,70371.0,0.09526211]
["bitfinex","BTCUSD",1771130038282,0.07104107,70382.0,70374.0,0.07104823]
["bitfinex","BTCUSD",1771130038692,0.07103695,70386.0,70379.0,0.07104379]
["bitfinex","BTCUSD",1771130038891,5e-05,70387.0,70379.0,0.07104379]
["bitfinex","BTCUSD",1771130039094,0.07103686,70386.0,70379.0,0.07104379]
["bitfinex","BTCUSD",1771130039310,0.07103686,70386.0,70378.0,0.07104477]
["bitfinex","BTCUSD",1771130039666,0.0710381,70385.0,70378.0,0.07104477]
["bitfinex","BTCUSD",1771130040091,0.0710381,70385.0,70377.0,0.07104546]
["bitfinex","BTCUSD",1771130040527,5e-05,70387.0,70373.0,0.28419674]
["bitfinex","BTCUSD",1771130040746,0.008,70385.0,70380.0,0.07104246]
["bitfinex","BTCUSD",1771130040936,5e-05,70387.0,70381.0,0.07104119]
["bitfinex","BTCUSD",1771130041182,0.02185224,70402.0,70387.0,5e-05]
["bitfinex","BTCUSD",1771130041363,0.02185224,70402.0,70388.0,0.5234015]
["bitfinex","BTCUSD",1771130041566,0.02254924,70409.0,70388.0,0.5234015]
["bitfinex","BTCUSD",1771130041729,0.02254924,70418.0,70403.0,0.07101901]
["bitfinex","BTCUSD",1771130042073,0.07101383,70409.0,70402.0,0.09523152]
["bitfinex","BTCUSD",1771130042270,0.07101383,70409.0,70402.0,0.07102039]
["bitfinex","BTCUSD",1771130042505,0.42596326,70429.0,70395.0,0.07102769]
["bitfinex","BTCUSD",1771130042506,0.07102072,70402.0,70395.0,0.07102769]
["bitfinex","BTCUSD",1771130042648,0.62500446,70407.0,70399.0,0.07102322]
["bitfinex","BTCUSD",1771130043047,0.07101685,70406.0,70399.0,0.07102322]
["bitfinex","BTCUSD",1771130043261,0.6250039,70407.0,70399.0,0.07102322]
["bitfinex","BTCUSD",1771130043462,0.0710178,70405.0,70396.0,0.0710248]
["bitfinex","BTCUSD",1771130043669,0.0004,70397.0,70396.0,0.0710248]
["bitfinex","BTCUSD",1771130043878,0.0004,70397.0,70388.0,0.02421113]
["bitfinex","BTCUSD",1771130044056,0.0004,70397.0,70394.0,0.07102841]
["bitfinex","BTCUSD",1771130044255,0.0004,70397.0,70390.0,0.07103198]
["bitfinex","BTCUSD",1771130044662,0.0004,70397.0,70388.0,0.02421113]
["bitfinex","BTCUSD",1771130044882,0.0004,70397.0,70391.0,0.07103093]
["bitfinex","BTCUSD",1771130045107,0.0004,70397.0,70390.0,0.07103275]
["bitfinex","BTCUSD",1771130045312,0.0004,70397.0,70392.0,0.07103027]
["bitfinex","BTCUSD",1771130045635,0.0004,70397.0,70392.0,0.07103002]
["bitfinex","BTCUSD",1771130046069,0.0004,70397.0,70392.0,0.0710307]
["bitfinex","BTCUSD",1771130046198,0.0014,70397.0,70394.0,0.003]
["bitfinex","BTCUSD",1771130046399,0.0004,70397.0,70390.0,0.28412972]
["bitfinex","BTCUSD",1771130046641,1e-08,70397.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771130046816,0.07101777,70405.0,70397.0,0.07102504]
["bitfinex","BTCUSD",1771130047046,0.07101777,70405.0,70398.0,0.0710245]
["bitfinex","BTCUSD",1771130047255,0.07101777,70405.0,70396.0,0.02421113]
["bitfinex","BTCUSD",1771130047256,0.09356252,70410.0,70399.0,0.07102357]
["bitfinex","BTCUSD",1771130047459,0.07101547,70408.0,70400.0,0.07102174]
["bitfinex","BTCUSD",1771130047840,0.07101636,70407.0,70399.0,0.07102357]
["bitfinex","BTCUSD",1771130048036,0.004,70405.0,70399.0,0.07102357]
["bitfinex","BTCUSD",1771130048245,0.00405,70405.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1771130048446,0.00405,70405.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771130048677,0.00405,70405.0,70401.0,0.02421113]
["bitfinex","BTCUSD",1771130048845,0.00405,70405.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771130049057,5e-05,70405.0,70400.0,0.0953536]
["bitfinex","BTCUSD",1771130049264,5e-05,70405.0,70400.0,0.09535374]
["bitfinex","BTCUSD",1771130049511,5e-05,70405.0,70401.0,0.07102158]
["bitfinex","BTCUSD",1771130049728,5e-05,70405.0,70400.0,0.09535358]
["bitfinex","BTCUSD",1771130050078,0.00205,70405.0,70400.0,0.09635358]
["bitfinex","BTCUSD",1771130050278,5e-05,70405.0,70400.0,0.09535358]
["bitfinex","BTCUSD",1771130050483,5e-05,70405.0,70400.0,0.02433113]
["bitfinex","BTCUSD",1771130050703,0.00105,70405.0,70401.0,0.001]
["bitfinex","BTCUSD",1771130051168,5e-05,70405.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771130051338,0.55398801,70401.0,70387.0,0.02464437]
["bitfinex","BTCUSD",1771130051516,0.07103001,70393.0,70387.0,0.00043324]
["bitfinex","BTCUSD",1771130051732,0.07103454,70389.0,70387.0,0.00043324]
["bitfinex","BTCUSD",1771130051930,0.07103483,70388.0,70387.0,0.00043324]
["bitfinex","BTCUSD",1771130052098,0.02254924,70396.0,70387.0,0.00043324]
["bitfinex","BTCUSD",1771130052295,0.07103044,70393.0,70387.0,0.00043324]
["bitfinex","BTCUSD",1771130052499,0.02254924,70396.0,70387.0,0.00043324]
["bitfinex","BTCUSD",1771130052500,0.07103268,70391.0,70387.0,0.00043324]
["bitfinex","BTCUSD",1771130052696,0.07103027,70393.0,70387.0,0.00043324]
["bitfinex","BTCUSD",1771130052908,0.07103027,70393.0,70381.0,0.02421113]
["bitfinex","BTCUSD",1771130052909,0.004,70389.0,70381.0,0.02421113]
["bitfinex","BTCUSD",1771130053116,0.00443324,70389.0,70382.0,0.28416202]
["bitfinex","BTCUSD",1771130053311,0.00043324,70389.0,70382.0,0.28416202]
["bitfinex","BTCUSD",1771130053541,0.00012,70410.0,70387.0,0.001]
["bitfinex","BTCUSD",1771130053753,0.52849458,70408.0,70397.0,0.0002]
["bitfinex","BTCUSD",1771130053983,0.0004,70405.0,70362.0,0.0003908]
["bitfinex","BTCUSD",1771130054217,0.001,70389.0,70386.0,0.0710359]
["bitfinex","BTCUSD",1771130054504,0.001,70389.0,70382.0,0.28916134]
["bitfinex","BTCUSD",1771130054505,0.001,70389.0,70385.0,0.07103781]
["bitfinex","BTCUSD",1771130054711,0.07103671,70387.0,70378.0,0.07124466]
["bitfinex","BTCUSD",1771130055083,0.001,70389.0,70378.0,0.07124466]
["bitfinex","BTCUSD",1771130055282,0.07103919,70384.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771130055670,0.07103799,70385.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771130055671,0.5511325,70390.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771130055867,0.00036,70390.0,70370.0,0.00032]
["bitfinex","BTCUSD",1771130056115,0.07103902,70384.0,70377.0,0.07104579]
["bitfinex","BTCUSD",1771130056312,0.07103902,70384.0,70380.0,0.004]
["bitfinex","BTCUSD",1771130056313,0.001,70384.0,70380.0,0.004]
["bitfinex","BTCUSD",1771130056671,0.07104129,70382.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771130057117,0.07104064,70383.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771130057881,0.28413934,70388.0,70372.0,0.0937285]
["bitfinex","BTCUSD",1771130058081,0.07103786,70385.0,70373.0,0.07104972]
["bitfinex","BTCUSD",1771130058295,0.07104267,70381.0,70372.0,0.02267811]
["bitfinex","BTCUSD",1771130058553,0.07104267,70381.0,70380.0,0.001]
["bitfinex","BTCUSD",1771130058850,0.07104267,70381.0,70372.0,0.02267811]
["bitfinex","BTCUSD",1771130059051,0.33478612,70390.0,70370.0,0.00032]
["bitfinex","BTCUSD",1771130059284,0.07104779,70376.0,70370.0,0.00032]
["bitfinex","BTCUSD",1771130059620,0.07105098,70372.0,70370.0,0.00032]
["bitfinex","BTCUSD",1771130059820,0.52849458,70378.0,70370.0,0.00032]
["bitfinex","BTCUSD",1771130060097,0.52849458,70378.0,70365.0,0.00036617]
["bitfinex","BTCUSD",1771130060098,0.07105135,70372.0,70365.0,0.00036617]
["bitfinex","BTCUSD",1771130060269,0.07105135,70372.0,70365.0,0.0714241]
["bitfinex","BTCUSD",1771130060627,0.07104795,70375.0,70370.0,0.006]
["bitfinex","BTCUSD",1771130060823,0.07104896,70374.0,70370.0,0.006]
["bitfinex","BTCUSD",1771130061245,0.002,70376.0,70370.0,0.006]
["bitfinex","BTCUSD",1771130061737,0.07104715,70376.0,70369.0,0.07105388]
["bitfinex","BTCUSD",1771130062127,0.002,70372.0,70369.0,0.07105388]
["bitfinex","BTCUSD",1771130062376,0.07104715,70376.0,70369.0,0.06815388]
["bitfinex","BTCUSD",1771130062576,0.07304715,70376.0,70370.0,0.006]
["bitfinex","BTCUSD",1771130062773,0.07104972,70374.0,70370.0,0.006]
["bitfinex","BTCUSD",1771130062995,0.07105037,70373.0,70365.0,0.02304428]
["bitfinex","BTCUSD",1771130063171,0.07305166,70372.0,70369.0,0.007]
["bitfinex","BTCUSD",1771130063373,0.002,70372.0,70369.0,0.007]
["bitfinex","BTCUSD",1771130063549,5e-05,70377.0,70370.0,0.02267811]
["bitfinex","BTCUSD",1771130064369,0.07104704,70376.0,70370.0,0.02267811]
["bitfinex","BTCUSD",1771130064828,0.002,70374.0,70370.0,0.02867811]
["bitfinex","BTCUSD",1771130065034,0.002,70374.0,70370.0,0.02267811]
["bitfinex","BTCUSD",1771130065245,0.07104704,70376.0,70370.0,0.02267811]
["bitfinex","BTCUSD",1771130065524,0.07304704,70376.0,70370.0,0.02667811]
["bitfinex","BTCUSD",1771130065762,0.07104704,70376.0,70370.0,0.02267811]
["bitfinex","BTCUSD",1771130065915,0.002,70374.0,70370.0,0.02867811]
["bitfinex","BTCUSD",1771130066729,0.07104875,70375.0,70369.0,0.0002]
["bitfinex","BTCUSD",1771130067071,0.07105022,70373.0,70369.0,0.0002]
["bitfinex","BTCUSD",1771130067210,0.07104915,70374.0,70369.0,0.0002]
["bitfinex","BTCUSD",1771130067565,0.2842352,70377.0,70369.0,0.0002]
["bitfinex","BTCUSD",1771130067767,0.81268237,70376.0,70365.0,0.00036617]
["bitfinex","BTCUSD",1771130067930,0.07105704,70366.0,70365.0,0.00036617]
["bitfinex","BTCUSD",1771130068340,0.07105906,70364.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771130068542,0.43136,70386.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771130068543,0.07106402,70360.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771130068747,0.07106402,70360.0,70352.0,0.09374854]
["bitfinex","BTCUSD",1771130068748,0.07105805,70365.0,70352.0,0.02132104]
["bitfinex","BTCUSD",1771130068954,0.07106778,70356.0,70349.0,0.07107415]
["bitfinex","BTCUSD",1771130069151,0.07106787,70356.0,70348.0,0.07107511]
["bitfinex","BTCUSD",1771130069357,0.07106787,70356.0,70349.0,0.02267811]
["bitfinex","BTCUSD",1771130069775,0.07106855,70355.0,70345.0,0.0710778]
["bitfinex","BTCUSD",1771130069943,0.07106985,70354.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1771130070141,0.28426507,70357.0,70344.0,0.07127916]
["bitfinex","BTCUSD",1771130070355,0.07107401,70351.0,70344.0,0.02287811]
["bitfinex","BTCUSD",1771130070557,0.07107344,70350.0,70344.0,0.02287811]
["bitfinex","BTCUSD",1771130070883,0.07107401,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771130070884,0.07107494,70349.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771130071086,0.07107017,70353.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771130071264,0.07107421,70349.0,70348.0,0.01]
["bitfinex","BTCUSD",1771130071487,0.07107718,70347.0,70344.0,1e-08]
["bitfinex","BTCUSD",1771130071808,0.071077,70347.0,70344.0,1e-08]
["bitfinex","BTCUSD",1771130072020,0.071077,70347.0,70344.0,0.00800001]
["bitfinex","BTCUSD",1771130072242,0.07107551,70348.0,70344.0,0.00800001]
["bitfinex","BTCUSD",1771130072464,0.003,70350.0,70345.0,0.02267811]
["bitfinex","BTCUSD",1771130072621,0.003,70350.0,70344.0,0.00800001]
["bitfinex","BTCUSD",1771130072622,0.07407322,70350.0,70344.0,0.03067812]
["bitfinex","BTCUSD",1771130072806,0.07407322,70350.0,70344.0,0.02267812]
["bitfinex","BTCUSD",1771130072807,0.07107322,70350.0,70344.0,0.02267812]
["bitfinex","BTCUSD",1771130073003,0.07107223,70351.0,70344.0,0.02267812]
["bitfinex","BTCUSD",1771130073241,0.002,70347.0,70344.0,0.02767812]
["bitfinex","BTCUSD",1771130073649,0.002,70347.0,70344.0,0.00500001]
["bitfinex","BTCUSD",1771130073979,0.002,70347.0,70334.0,0.09396718]
["bitfinex","BTCUSD",1771130074124,0.002,70347.0,70334.0,0.02287811]
["bitfinex","BTCUSD",1771130074125,0.07107745,70346.0,70334.0,0.02287811]
["bitfinex","BTCUSD",1771130074326,0.07108147,70342.0,70334.0,0.02287811]
["bitfinex","BTCUSD",1771130074535,0.07108147,70342.0,70335.0,0.07108832]
["bitfinex","BTCUSD",1771130074915,0.07108147,70342.0,70334.0,0.02287811]
["bitfinex","BTCUSD",1771130075167,0.07108147,70342.0,70334.0,0.0939672]
["bitfinex","BTCUSD",1771130075369,0.07108147,70342.0,70335.0,0.07108809]
["bitfinex","BTCUSD",1771130075969,0.07408147,70342.0,70335.0,0.07608809]
["bitfinex","BTCUSD",1771130076312,0.003,70342.0,70335.0,0.005]
["bitfinex","BTCUSD",1771130076784,0.07108302,70341.0,70335.0,0.005]
["bitfinex","BTCUSD",1771130077138,0.003,70342.0,70335.0,0.005]
["bitfinex","BTCUSD",1771130077338,0.07108299,70341.0,70335.0,0.005]
["bitfinex","BTCUSD",1771130077665,0.07108531,70339.0,70334.0,0.00032998]
["bitfinex","BTCUSD",1771130077989,0.07108581,70338.0,70335.0,0.003]
["bitfinex","BTCUSD",1771130078207,0.07120339,70340.0,70334.0,0.00032998]
["bitfinex","BTCUSD",1771130078452,0.07120339,70340.0,70335.0,0.003]
["bitfinex","BTCUSD",1771130078453,0.00012,70340.0,70335.0,0.003]
["bitfinex","BTCUSD",1771130078580,0.07108718,70337.0,70335.0,0.003]
["bitfinex","BTCUSD",1771130078782,0.00012,70340.0,70334.0,0.00032998]
["bitfinex","BTCUSD",1771130079026,0.00012,70340.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130079027,0.28733728,70339.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130079234,0.07108913,70335.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130079748,0.00012,70340.0,70336.0,0.02267811]
["bitfinex","BTCUSD",1771130080034,0.00012,70340.0,70331.0,0.02267811]
["bitfinex","BTCUSD",1771130080235,0.00012,70340.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130080436,0.07108717,70337.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130080643,0.07508717,70337.0,70335.0,0.0072]
["bitfinex","BTCUSD",1771130080800,0.004,70337.0,70335.0,0.0072]
["bitfinex","BTCUSD",1771130080996,0.07108654,70337.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771130081246,0.07109322,70331.0,70330.0,0.006]
["bitfinex","BTCUSD",1771130081541,0.07109322,70331.0,70327.0,0.000245]
["bitfinex","BTCUSD",1771130081895,0.07109322,70331.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130082516,0.004,70331.0,70330.0,0.008]
["bitfinex","BTCUSD",1771130083046,0.07108516,70339.0,70330.0,0.008]
["bitfinex","BTCUSD",1771130083189,0.07108432,70339.0,70330.0,0.008]
["bitfinex","BTCUSD",1771130083423,0.0710908,70333.0,70330.0,0.008]
["bitfinex","BTCUSD",1771130083859,0.0710908,70333.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130084063,0.004,70331.0,70327.0,0.0052]
["bitfinex","BTCUSD",1771130084377,0.07109143,70332.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130084618,0.84647126,70340.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130084619,0.51235838,70336.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130084781,0.07109543,70328.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130084982,0.07109372,70330.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130085353,0.07509242,70331.0,70327.0,0.0062]
["bitfinex","BTCUSD",1771130085553,0.07109242,70331.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130085903,0.07109201,70332.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130086366,0.07108432,70339.0,70332.0,0.07109107]
["bitfinex","BTCUSD",1771130086886,0.00012,70340.0,70332.0,0.07109107]
["bitfinex","BTCUSD",1771130087086,0.0712043,70340.0,70332.0,0.09472051]
["bitfinex","BTCUSD",1771130087287,0.0712043,70340.0,70333.0,0.07109017]
["bitfinex","BTCUSD",1771130088437,0.0772043,70340.0,70333.0,0.07509017]
["bitfinex","BTCUSD",1771130088633,0.0712043,70340.0,70333.0,0.07109017]
["bitfinex","BTCUSD",1771130089017,0.0712043,70340.0,70335.0,0.07108834]
["bitfinex","BTCUSD",1771130089018,0.00612,70340.0,70335.0,0.07108834]
["bitfinex","BTCUSD",1771130089356,0.00612,70340.0,70333.0,0.09871961]
["bitfinex","BTCUSD",1771130089507,0.07720349,70340.0,70333.0,0.09871961]
["bitfinex","BTCUSD",1771130090353,0.00612,70340.0,70333.0,0.09871961]
["bitfinex","BTCUSD",1771130090704,0.07120341,70340.0,70333.0,0.09471961]
["bitfinex","BTCUSD",1771130090936,0.01312,70340.0,70333.0,0.02762944]
["bitfinex","BTCUSD",1771130091137,0.07108624,70338.0,70333.0,0.004]
["bitfinex","BTCUSD",1771130091694,0.51235838,70337.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130091841,0.07109324,70332.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130092044,0.07108994,70334.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130092249,0.07109015,70335.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130092460,0.07109116,70333.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130092865,0.012,70338.0,70327.0,0.02382944]
["bitfinex","BTCUSD",1771130093078,0.012,70338.0,70334.0,0.0710887]
["bitfinex","BTCUSD",1771130093288,0.012,70338.0,70335.0,0.02362944]
["bitfinex","BTCUSD",1771130093912,0.00012,70340.0,70335.0,0.02362944]
["bitfinex","BTCUSD",1771130094316,0.07120358,70340.0,70335.0,0.02362944]
["bitfinex","BTCUSD",1771130094685,0.00012,70340.0,70335.0,0.02362944]
["bitfinex","BTCUSD",1771130094898,0.08008615,70338.0,70335.0,0.004]
["bitfinex","BTCUSD",1771130095109,0.07108615,70338.0,70331.0,0.02362944]
["bitfinex","BTCUSD",1771130095310,0.07108432,70339.0,70331.0,0.02362944]
["bitfinex","BTCUSD",1771130095442,0.07108432,70339.0,70335.0,0.004]
["bitfinex","BTCUSD",1771130095647,0.07108432,70339.0,70331.0,0.02362944]
["bitfinex","BTCUSD",1771130096506,0.07120353,70340.0,70332.0,0.07109048]
["bitfinex","BTCUSD",1771130096662,0.07120353,70340.0,70333.0,0.02362944]
["bitfinex","BTCUSD",1771130096867,0.009,70338.0,70335.0,0.004]
["bitfinex","BTCUSD",1771130097152,0.07108448,70339.0,70332.0,0.02362944]
["bitfinex","BTCUSD",1771130097381,0.00052,70350.0,70327.0,0.28458387]
["bitfinex","BTCUSD",1771130097605,0.0004,70357.0,70346.0,0.02362944]
["bitfinex","BTCUSD",1771130097606,0.07146714,70357.0,70346.0,0.02362944]
["bitfinex","BTCUSD",1771130097835,0.07107236,70351.0,70346.0,0.02362944]
["bitfinex","BTCUSD",1771130098471,0.07107345,70350.0,70346.0,0.02362944]
["bitfinex","BTCUSD",1771130098905,0.07107345,70350.0,70346.0,0.02762944]
["bitfinex","BTCUSD",1771130099326,0.07107488,70349.0,70346.0,0.02762944]
["bitfinex","BTCUSD",1771130099537,0.07107615,70348.0,70346.0,0.004]
["bitfinex","BTCUSD",1771130099757,0.07107435,70349.0,70346.0,0.00385234]
["bitfinex","BTCUSD",1771130099967,0.07107561,70348.0,70342.0,0.02362944]
["bitfinex","BTCUSD",1771130100156,0.07107889,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771130100573,0.07108229,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771130100778,0.07108098,70343.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771130100985,0.33411288,70350.0,70335.0,0.07108809]
["bitfinex","BTCUSD",1771130101200,0.071081,70344.0,70336.0,0.07108703]
["bitfinex","BTCUSD",1771130101405,0.071081,70344.0,70337.0,0.07108571]
["bitfinex","BTCUSD",1771130101619,0.07107857,70345.0,70338.0,0.07108528]
["bitfinex","BTCUSD",1771130101834,0.07107933,70344.0,70336.0,0.07108703]
["bitfinex","BTCUSD",1771130102003,0.08308034,70343.0,70340.0,0.004]
["bitfinex","BTCUSD",1771130102391,0.012,70343.0,70340.0,0.004]
["bitfinex","BTCUSD",1771130102865,0.08308034,70343.0,70340.0,0.004]
["bitfinex","BTCUSD",1771130103161,0.53614532,70342.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130103451,0.07108879,70335.0,70328.0,0.07109531]
["bitfinex","BTCUSD",1771130103950,0.07108761,70336.0,70329.0,0.07109428]
["bitfinex","BTCUSD",1771130104369,0.0004,70335.0,70329.0,0.07109428]
["bitfinex","BTCUSD",1771130104561,0.07748842,70335.0,70330.0,0.00112]
["bitfinex","BTCUSD",1771130104996,0.07148842,70335.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130105275,0.07108937,70334.0,70330.0,0.00112]
["bitfinex","BTCUSD",1771130105501,0.07108937,70334.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130105941,0.07148857,70335.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130106556,0.0004,70343.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130106761,0.00052,70350.0,70330.0,0.40587934]
["bitfinex","BTCUSD",1771130106961,0.07106884,70355.0,70347.0,0.07107537]
["bitfinex","BTCUSD",1771130107288,0.07119867,70355.0,70348.0,0.02362944]
["bitfinex","BTCUSD",1771130107462,0.07119867,70355.0,70348.0,0.09470455]
["bitfinex","BTCUSD",1771130107667,0.07106946,70354.0,70348.0,0.02362944]
["bitfinex","BTCUSD",1771130108256,0.00012983,70355.0,70348.0,0.02362944]
["bitfinex","BTCUSD",1771130108442,0.07106953,70354.0,70348.0,0.02362944]
["bitfinex","BTCUSD",1771130108671,0.00612983,70355.0,70348.0,0.02362944]
["bitfinex","BTCUSD",1771130108875,0.07719821,70355.0,70348.0,0.02362944]
["bitfinex","BTCUSD",1771130109280,0.07719821,70355.0,70346.0,0.05755962]
["bitfinex","BTCUSD",1771130109494,0.07719821,70355.0,70347.0,0.09470476]
["bitfinex","BTCUSD",1771130109899,0.07119821,70355.0,70347.0,0.09470476]
["bitfinex","BTCUSD",1771130110120,0.007,70354.0,70348.0,0.09970414]
["bitfinex","BTCUSD",1771130110336,0.00012983,70355.0,70349.0,0.02362944]
["bitfinex","BTCUSD",1771130110514,0.00012983,70355.0,70353.0,0.02362944]
["bitfinex","BTCUSD",1771130110737,0.00712983,70355.0,70353.0,0.02362944]
["bitfinex","BTCUSD",1771130110851,0.00012983,70355.0,70350.0,0.09470253]
["bitfinex","BTCUSD",1771130111065,0.07106621,70357.0,70350.0,0.09470253]
["bitfinex","BTCUSD",1771130111326,0.06869565,70358.0,70351.0,0.07107211]
["bitfinex","BTCUSD",1771130111490,0.007,70354.0,70352.0,0.02362944]
["bitfinex","BTCUSD",1771130111695,0.06869565,70358.0,70352.0,0.02362944]
["bitfinex","BTCUSD",1771130112825,0.06869565,70358.0,70349.0,4.5e-05]
["bitfinex","BTCUSD",1771130112826,0.07106684,70357.0,70349.0,0.07111846]
["bitfinex","BTCUSD",1771130113020,0.07106684,70357.0,70350.0,0.004]
["bitfinex","BTCUSD",1771130113375,0.0004,70355.0,70350.0,0.09523616]
["bitfinex","BTCUSD",1771130113766,0.0004,70355.0,70352.0,0.004]
["bitfinex","BTCUSD",1771130113911,0.0004,70355.0,70350.0,0.09523616]
["bitfinex","BTCUSD",1771130114453,0.0004,70355.0,70350.0,0.09923616]
["bitfinex","BTCUSD",1771130114655,0.0004,70355.0,70350.0,0.09523616]
["bitfinex","BTCUSD",1771130114853,0.0154,70355.0,70352.0,0.004]
["bitfinex","BTCUSD",1771130115263,0.00196461,70355.0,70353.0,0.02416321]
["bitfinex","BTCUSD",1771130115443,0.07106545,70358.0,70353.0,0.02416321]
["bitfinex","BTCUSD",1771130115864,0.07118325,70360.0,70353.0,0.09523335]
["bitfinex","BTCUSD",1771130116187,0.00012,70360.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1771130116350,0.008,70355.0,70353.0,0.02416321]
["bitfinex","BTCUSD",1771130116529,0.008,70355.0,70354.0,0.09523237]
["bitfinex","BTCUSD",1771130116735,0.00012,70360.0,70354.0,0.09523237]
["bitfinex","BTCUSD",1771130116937,0.080184,70360.0,70354.0,0.02416321]
["bitfinex","BTCUSD",1771130117163,0.00912,70360.0,70354.0,0.02416321]
["bitfinex","BTCUSD",1771130117367,0.07106793,70356.0,70348.0,0.09543813]
["bitfinex","BTCUSD",1771130117567,0.009,70355.0,70354.0,0.003]
["bitfinex","BTCUSD",1771130117980,0.07106815,70355.0,70348.0,0.09543813]
["bitfinex","BTCUSD",1771130118342,0.07106732,70356.0,70349.0,0.07107405]
["bitfinex","BTCUSD",1771130119186,0.07106732,70356.0,70354.0,0.003]
["bitfinex","BTCUSD",1771130119388,0.07106815,70355.0,70354.0,0.003]
["bitfinex","BTCUSD",1771130119730,0.07106684,70357.0,70348.0,0.02436321]
["bitfinex","BTCUSD",1771130119937,0.07506743,70356.0,70349.0,0.07307418]
["bitfinex","BTCUSD",1771130120068,0.07106684,70357.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771130120273,0.07106754,70356.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771130120500,0.006,70355.0,70354.0,0.003]
["bitfinex","BTCUSD",1771130120839,0.07106754,70356.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771130121069,0.07506754,70356.0,70349.0,0.07307421]
["bitfinex","BTCUSD",1771130121272,0.07106822,70355.0,70349.0,0.002]
["bitfinex","BTCUSD",1771130121591,0.004,70356.0,70349.0,0.002]
["bitfinex","BTCUSD",1771130121592,0.62304871,70354.0,70349.0,0.002]
["bitfinex","BTCUSD",1771130121793,0.07107092,70353.0,70349.0,0.002]
["bitfinex","BTCUSD",1771130121998,0.07546788,70356.0,70349.0,0.002]
["bitfinex","BTCUSD",1771130122244,0.07106888,70355.0,70348.0,0.07127447]
["bitfinex","BTCUSD",1771130122611,0.007,70355.0,70354.0,0.003]
["bitfinex","BTCUSD",1771130122812,0.07146788,70356.0,70349.0,0.07107408]
["bitfinex","BTCUSD",1771130123197,0.07946788,70356.0,70349.0,0.07407408]
["bitfinex","BTCUSD",1771130123416,0.07146788,70356.0,70349.0,0.07107408]
["bitfinex","BTCUSD",1771130123821,0.007,70355.0,70354.0,0.003]
["bitfinex","BTCUSD",1771130124025,0.07106828,70355.0,70349.0,0.07107408]
["bitfinex","BTCUSD",1771130125211,0.07106828,70355.0,70348.0,0.07127499]
["bitfinex","BTCUSD",1771130125416,0.07646744,70356.0,70349.0,0.07407421]
["bitfinex","BTCUSD",1771130125614,0.0004,70356.0,70352.0,0.07107053]
["bitfinex","BTCUSD",1771130125841,0.0004,70356.0,70350.0,0.07107255]
["bitfinex","BTCUSD",1771130126045,0.003,70355.0,70350.0,0.09523576]
["bitfinex","BTCUSD",1771130126261,0.0004,70356.0,70350.0,0.09523576]
["bitfinex","BTCUSD",1771130126468,0.0044,70356.0,70350.0,0.07107255]
["bitfinex","BTCUSD",1771130126661,0.0044,70356.0,70349.0,0.07407421]
["bitfinex","BTCUSD",1771130126862,0.07146782,70356.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771130127093,0.003,70355.0,70350.0,0.003]
["bitfinex","BTCUSD",1771130127852,0.003,70355.0,70350.0,0.07407284]
["bitfinex","BTCUSD",1771130128273,0.0004,70356.0,70350.0,0.07107284]
["bitfinex","BTCUSD",1771130128808,0.0054,70356.0,70350.0,0.07107284]
["bitfinex","BTCUSD",1771130129015,0.0004,70356.0,70349.0,0.02416321]
["bitfinex","BTCUSD",1771130129221,0.003,70355.0,70350.0,0.003]
["bitfinex","BTCUSD",1771130129419,0.0004,70356.0,70354.0,0.07106913]
["bitfinex","BTCUSD",1771130129772,0.0054,70356.0,70354.0,0.07106913]
["bitfinex","BTCUSD",1771130130014,0.00012,70360.0,70351.0,0.02416321]
["bitfinex","BTCUSD",1771130130392,0.00012,70360.0,70355.0,0.07106732]
["bitfinex","BTCUSD",1771130130721,0.00012,70360.0,70357.0,0.02416321]
["bitfinex","BTCUSD",1771130131336,0.00012,70360.0,70352.0,0.28428343]
["bitfinex","BTCUSD",1771130131337,0.00012,70360.0,70358.0,0.09522833]
["bitfinex","BTCUSD",1771130131833,0.00012,70360.0,70358.0,0.02416321]
["bitfinex","BTCUSD",1771130132047,0.0004132,70383.0,70380.0,0.0710421]
["bitfinex","BTCUSD",1771130132237,0.00084644,70383.0,70372.0,0.02416321]
["bitfinex","BTCUSD",1771130132532,0.00084644,70383.0,70375.0,0.07104721]
["bitfinex","BTCUSD",1771130132833,0.07104098,70382.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771130133038,0.00084644,70383.0,70375.0,0.07104769]
["bitfinex","BTCUSD",1771130133196,0.00084644,70383.0,70373.0,4.5e-05]
["bitfinex","BTCUSD",1771130133414,0.00084644,70383.0,70374.0,0.02416321]
["bitfinex","BTCUSD",1771130134082,0.00084644,70383.0,70377.0,0.07104524]
["bitfinex","BTCUSD",1771130134236,0.00084644,70383.0,70380.0,0.07104225]
["bitfinex","BTCUSD",1771130134409,0.00084644,70383.0,70380.0,0.02416321]
["bitfinex","BTCUSD",1771130135115,0.00384644,70383.0,70380.0,0.02416321]
["bitfinex","BTCUSD",1771130135515,0.00084644,70383.0,70380.0,0.07104257]
["bitfinex","BTCUSD",1771130135861,0.00084644,70383.0,70382.0,0.02416321]
["bitfinex","BTCUSD",1771130136107,0.00484644,70383.0,70382.0,0.0952041]
["bitfinex","BTCUSD",1771130136720,0.00484644,70383.0,70382.0,0.02416321]
["bitfinex","BTCUSD",1771130136924,0.0004,70383.0,70382.0,0.0952041]
["bitfinex","BTCUSD",1771130137341,0.0004,70391.0,70378.0,0.02416321]
["bitfinex","BTCUSD",1771130137538,0.00052994,70391.0,70378.0,0.50553587]
["bitfinex","BTCUSD",1771130137672,0.0502313,70391.0,70381.0,0.071041]
["bitfinex","BTCUSD",1771130137877,0.02449182,70397.0,70383.0,4.5e-05]
["bitfinex","BTCUSD",1771130138173,0.00012,70390.0,70384.0,0.07103847]
["bitfinex","BTCUSD",1771130138415,0.05382301,70392.0,70383.0,0.09537768]
["bitfinex","BTCUSD",1771130138598,0.05382301,70392.0,70384.0,0.07103805]
["bitfinex","BTCUSD",1771130138599,0.03249507,70392.0,70384.0,0.07103805]
["bitfinex","BTCUSD",1771130138932,0.07103535,70388.0,70383.0,0.02433815]
["bitfinex","BTCUSD",1771130139134,0.07103095,70392.0,70383.0,0.02633815]
["bitfinex","BTCUSD",1771130139286,0.07103387,70389.0,70383.0,0.02433815]
["bitfinex","BTCUSD",1771130139629,0.00316388,70397.0,70383.0,0.02433815]
["bitfinex","BTCUSD",1771130139805,0.04970415,70391.0,70383.0,0.02433815]
["bitfinex","BTCUSD",1771130140004,0.07103407,70389.0,70383.0,0.02143815]
["bitfinex","BTCUSD",1771130140207,0.07103311,70390.0,70383.0,0.02143815]
["bitfinex","BTCUSD",1771130140441,0.07103177,70392.0,70384.0,0.07103884]
["bitfinex","BTCUSD",1771130140764,0.07103254,70391.0,70383.0,0.09447795]
["bitfinex","BTCUSD",1771130140900,0.00316388,70397.0,70383.0,0.02143815]
["bitfinex","BTCUSD",1771130141099,0.002,70389.0,70383.0,0.09947774]
["bitfinex","BTCUSD",1771130141342,0.28411325,70395.0,70383.0,0.09947774]
["bitfinex","BTCUSD",1771130141343,0.05170302,70392.0,70385.0,0.07103781]
["bitfinex","BTCUSD",1771130141497,0.07103005,70393.0,70383.0,0.02143815]
["bitfinex","BTCUSD",1771130141709,0.0001708,70397.0,70380.0,0.28440997]
["bitfinex","BTCUSD",1771130141710,0.003,70392.0,70384.0,0.002]
["bitfinex","BTCUSD",1771130142029,0.0001708,70397.0,70385.0,0.02459401]
["bitfinex","BTCUSD",1771130142231,0.0001708,70392.0,70385.0,0.02459401]
["bitfinex","BTCUSD",1771130142552,0.07103354,70390.0,70385.0,0.02459401]
["bitfinex","BTCUSD",1771130142767,0.04970614,70389.0,70383.0,0.006]
["bitfinex","BTCUSD",1771130142938,0.0283782,70389.0,70383.0,0.00612982]
["bitfinex","BTCUSD",1771130143137,0.07120434,70390.0,70383.0,0.00612982]
["bitfinex","BTCUSD",1771130143764,0.0001708,70390.0,70370.0,0.34068]
["bitfinex","BTCUSD",1771130143766,0.0001708,70390.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771130143767,0.47133956,70386.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771130143979,0.091,70389.0,70360.0,0.0711829]
["bitfinex","BTCUSD",1771130143980,0.47133956,70367.0,70360.0,0.0711829]
["bitfinex","BTCUSD",1771130144200,0.09387527,70368.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771130144201,0.09387599,70368.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771130144333,0.07105597,70368.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771130144546,0.07105689,70367.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771130144805,0.07105418,70369.0,70362.0,0.07106104]
["bitfinex","BTCUSD",1771130144998,0.47133956,70371.0,70360.0,0.00212]
["bitfinex","BTCUSD",1771130145202,0.07105999,70364.0,70360.0,0.00212]
["bitfinex","BTCUSD",1771130145401,0.47133956,70367.0,70358.0,0.0710647]
["bitfinex","BTCUSD",1771130145722,0.002,70367.0,70360.0,0.07806289]
["bitfinex","BTCUSD",1771130145904,0.07105524,70368.0,70360.0,0.07106289]
["bitfinex","BTCUSD",1771130146119,0.07105625,70367.0,70360.0,0.07106289]
["bitfinex","BTCUSD",1771130147029,0.07117308,70370.0,70362.0,0.07106029]
["bitfinex","BTCUSD",1771130147652,0.07117308,70370.0,70363.0,0.07106002]
["bitfinex","BTCUSD",1771130147949,0.002,70367.0,70363.0,0.07106002]
["bitfinex","BTCUSD",1771130148236,0.07105404,70369.0,70362.0,0.07106107]
["bitfinex","BTCUSD",1771130148406,0.07105404,70369.0,70362.0,0.07606107]
["bitfinex","BTCUSD",1771130148613,0.07106003,70364.0,70360.0,0.02326473]
["bitfinex","BTCUSD",1771130148822,0.07105932,70364.0,70356.0,0.07106647]
["bitfinex","BTCUSD",1771130149027,0.07105932,70364.0,70363.0,0.005]
["bitfinex","BTCUSD",1771130150260,0.07105932,70364.0,70357.0,0.07106572]
["bitfinex","BTCUSD",1771130150547,0.07105932,70364.0,70362.0,0.003]
["bitfinex","BTCUSD",1771130150698,0.07106024,70363.0,70356.0,0.0710668]
["bitfinex","BTCUSD",1771130150894,0.07105932,70364.0,70356.0,0.0710668]
["bitfinex","BTCUSD",1771130151159,0.07705932,70364.0,70363.0,0.003]
["bitfinex","BTCUSD",1771130151368,0.07105932,70364.0,70356.0,0.0710668]
["bitfinex","BTCUSD",1771130151582,0.07705932,70364.0,70362.0,0.003]
["bitfinex","BTCUSD",1771130151974,0.07105932,70364.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771130152181,0.07105401,70369.0,70353.0,0.07106965]
["bitfinex","BTCUSD",1771130152365,0.07106295,70361.0,70352.0,0.0003472]
["bitfinex","BTCUSD",1771130152556,0.07106295,70361.0,70354.0,0.07106903]
["bitfinex","BTCUSD",1771130152757,0.47133956,70364.0,70352.0,0.0003472]
["bitfinex","BTCUSD",1771130153021,0.07106007,70363.0,70352.0,0.0003472]
["bitfinex","BTCUSD",1771130153245,0.07106007,70363.0,70352.0,0.02361193]
["bitfinex","BTCUSD",1771130153674,0.07106007,70363.0,70356.0,0.07106698]
["bitfinex","BTCUSD",1771130153875,0.07106119,70362.0,70354.0,0.07106824]
["bitfinex","BTCUSD",1771130154281,0.07106021,70363.0,70355.0,0.07106811]
["bitfinex","BTCUSD",1771130154546,0.003,70363.0,70355.0,0.07106811]
["bitfinex","BTCUSD",1771130154727,0.07106123,70362.0,70355.0,0.07106811]
["bitfinex","BTCUSD",1771130154912,0.07106102,70364.0,70356.0,0.07106706]
["bitfinex","BTCUSD",1771130155125,0.003,70362.0,70356.0,0.07106706]
["bitfinex","BTCUSD",1771130155420,0.003,70362.0,70354.0,0.003]
["bitfinex","BTCUSD",1771130155626,0.003,70362.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1771130156422,0.0710612,70362.0,70355.0,0.07106805]
["bitfinex","BTCUSD",1771130156624,0.0710612,70362.0,70355.0,0.08506805]
["bitfinex","BTCUSD",1771130156828,0.07506086,70363.0,70355.0,0.08506805]
["bitfinex","BTCUSD",1771130157030,0.07106086,70363.0,70356.0,0.07106682]
["bitfinex","BTCUSD",1771130157228,0.004,70362.0,70355.0,0.08406736]
["bitfinex","BTCUSD",1771130157391,0.004,70362.0,70358.0,0.07106502]
["bitfinex","BTCUSD",1771130157595,0.07105915,70364.0,70356.0,0.0710652]
["bitfinex","BTCUSD",1771130157797,0.07105834,70365.0,70358.0,0.07106501]
["bitfinex","BTCUSD",1771130158041,0.004,70363.0,70358.0,0.07106501]
["bitfinex","BTCUSD",1771130158278,0.07105834,70365.0,70358.0,0.07106501]
["bitfinex","BTCUSD",1771130159515,0.005,70362.0,70358.0,0.011]
["bitfinex","BTCUSD",1771130159709,0.07105482,70369.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771130160105,0.07105482,70369.0,70359.0,0.07106334]
["bitfinex","BTCUSD",1771130160106,0.28418434,70377.0,70359.0,0.07106334]
["bitfinex","BTCUSD",1771130160317,0.47133956,70369.0,70355.0,0.07106752]
["bitfinex","BTCUSD",1771130160547,0.07106131,70362.0,70358.0,0.01]
["bitfinex","BTCUSD",1771130160869,0.07106043,70363.0,70356.0,0.07106695]
["bitfinex","BTCUSD",1771130161039,0.0004,70362.0,70361.0,0.008]
["bitfinex","BTCUSD",1771130161238,0.0004,70362.0,70356.0,0.07106695]
["bitfinex","BTCUSD",1771130161439,0.00043298,70371.0,70354.0,0.02326473]
["bitfinex","BTCUSD",1771130161642,0.07105476,70369.0,70361.0,0.07106116]
["bitfinex","BTCUSD",1771130161844,0.00043298,70371.0,70368.0,0.07105435]
["bitfinex","BTCUSD",1771130162046,0.00043298,70371.0,70365.0,0.0710578]
["bitfinex","BTCUSD",1771130162428,5e-05,70370.0,70365.0,0.09432253]
["bitfinex","BTCUSD",1771130162627,5e-05,70370.0,70366.0,0.07105684]
["bitfinex","BTCUSD",1771130162836,5e-05,70370.0,70367.0,0.09432055]
["bitfinex","BTCUSD",1771130163042,5e-05,70370.0,70367.0,0.02326473]
["bitfinex","BTCUSD",1771130163482,5e-05,70370.0,70367.0,0.0943206]
["bitfinex","BTCUSD",1771130163723,5e-05,70370.0,70367.0,0.02326473]
["bitfinex","BTCUSD",1771130163899,5e-05,70370.0,70365.0,0.07105735]
["bitfinex","BTCUSD",1771130164106,0.00605,70370.0,70367.0,0.02726473]
["bitfinex","BTCUSD",1771130164284,0.00605,70370.0,70367.0,0.0983206]
["bitfinex","BTCUSD",1771130164463,0.00605,70370.0,70368.0,0.07105457]
["bitfinex","BTCUSD",1771130164673,0.00605,70370.0,70368.0,0.0943193]
["bitfinex","BTCUSD",1771130164882,0.00605,70370.0,70368.0,0.02326473]
["bitfinex","BTCUSD",1771130165313,0.00315,70370.0,70368.0,0.02326473]
["bitfinex","BTCUSD",1771130165772,0.00043298,70371.0,70368.0,0.02326473]
["bitfinex","BTCUSD",1771130166174,0.009,70370.0,70368.0,0.02326473]
["bitfinex","BTCUSD",1771130166377,0.00043298,70371.0,70368.0,0.02326473]
["bitfinex","BTCUSD",1771130166788,0.01,70370.0,70368.0,0.02726473]
["bitfinex","BTCUSD",1771130169093,0.07104645,70377.0,70368.0,0.02326473]
["bitfinex","BTCUSD",1771130169209,0.07117623,70377.0,70368.0,0.02326473]
["bitfinex","BTCUSD",1771130169413,0.01,70370.0,70369.0,0.09431808]
["bitfinex","BTCUSD",1771130169635,0.00012978,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771130169836,0.00012978,70377.0,70375.0,0.07104787]
["bitfinex","BTCUSD",1771130170039,0.00012978,70377.0,70372.0,0.09431497]
["bitfinex","BTCUSD",1771130170239,0.00012978,70377.0,70373.0,0.07104968]
["bitfinex","BTCUSD",1771130170454,0.00012978,70377.0,70372.0,0.09431541]
["bitfinex","BTCUSD",1771130171066,0.01012978,70377.0,70375.0,0.004]
["bitfinex","BTCUSD",1771130171475,0.01012978,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771130172259,0.00012978,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771130172666,0.00512978,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771130172866,0.00012978,70377.0,70374.0,0.09431358]
["bitfinex","BTCUSD",1771130173069,0.00012978,70377.0,70376.0,0.002]
["bitfinex","BTCUSD",1771130173273,0.00512978,70377.0,70376.0,0.07304694]
["bitfinex","BTCUSD",1771130173474,0.00012978,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771130173911,0.00612978,70377.0,70376.0,0.002]
["bitfinex","BTCUSD",1771130174132,0.00012978,70377.0,70375.0,0.02310126]
["bitfinex","BTCUSD",1771130174320,0.00012978,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771130174527,0.00012978,70377.0,70375.0,0.02310126]
["bitfinex","BTCUSD",1771130175077,0.00012978,70377.0,70376.0,0.0941482]
["bitfinex","BTCUSD",1771130175277,0.00712978,70377.0,70376.0,0.0961482]
["bitfinex","BTCUSD",1771130175585,0.00012978,70377.0,70376.0,0.02310126]
["bitfinex","BTCUSD",1771130176009,0.00712978,70377.0,70376.0,0.0941482]
["bitfinex","BTCUSD",1771130176277,0.00012978,70377.0,70376.0,0.0941482]
["bitfinex","BTCUSD",1771130176684,0.00712978,70377.0,70376.0,0.0961482]
["bitfinex","BTCUSD",1771130178452,0.00012978,70377.0,70376.0,0.0941482]
["bitfinex","BTCUSD",1771130178650,0.00712978,70377.0,70376.0,0.0961482]
["bitfinex","BTCUSD",1771130178846,0.00752978,70377.0,70376.0,0.0961482]
["bitfinex","BTCUSD",1771130179056,0.00052978,70377.0,70376.0,0.0941482]
["bitfinex","BTCUSD",1771130179250,0.00852978,70377.0,70376.0,0.0961482]
["bitfinex","BTCUSD",1771130179455,0.00052978,70377.0,70376.0,0.0941482]
["bitfinex","BTCUSD",1771130179833,0.00852978,70377.0,70372.0,0.07105032]
["bitfinex","BTCUSD",1771130180063,0.00852978,70377.0,70370.0,0.5405749]
["bitfinex","BTCUSD",1771130180265,0.00852978,70377.0,70374.0,0.02310126]
["bitfinex","BTCUSD",1771130181407,0.00052978,70377.0,70374.0,0.02310126]
["bitfinex","BTCUSD",1771130181708,0.00052978,70377.0,70375.0,0.02310126]
["bitfinex","BTCUSD",1771130181912,0.00952978,70377.0,70375.0,0.02310126]
["bitfinex","BTCUSD",1771130182061,0.00052978,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771130182263,0.01052978,70377.0,70375.0,0.02310126]
["bitfinex","BTCUSD",1771130182677,0.00052978,70377.0,70375.0,0.02310126]
["bitfinex","BTCUSD",1771130182876,0.01152978,70377.0,70375.0,0.02220126]
["bitfinex","BTCUSD",1771130183328,0.00052978,70377.0,70375.0,0.02020126]
["bitfinex","BTCUSD",1771130183728,0.00052978,70377.0,70373.0,0.07104958]
["bitfinex","BTCUSD",1771130184605,0.01252978,70377.0,70375.0,0.002]
["bitfinex","BTCUSD",1771130184789,0.00052978,70377.0,70373.0,0.07104958]
["bitfinex","BTCUSD",1771130184987,0.00052978,70377.0,70373.0,0.09415084]
["bitfinex","BTCUSD",1771130185215,0.00052978,70377.0,70369.0,0.28421493]
["bitfinex","BTCUSD",1771130185216,0.08357602,70377.0,70369.0,0.071053]
["bitfinex","BTCUSD",1771130185420,0.07157602,70377.0,70371.0,0.07105198]
["bitfinex","BTCUSD",1771130185626,0.00052978,70377.0,70371.0,0.07105198]
["bitfinex","BTCUSD",1771130185859,0.01252978,70377.0,70375.0,0.002]
["bitfinex","BTCUSD",1771130186032,0.00052978,70377.0,70371.0,0.07105198]
["bitfinex","BTCUSD",1771130186436,0.01552978,70377.0,70371.0,0.07105198]
["bitfinex","BTCUSD",1771130187576,0.00052978,70377.0,70371.0,0.07105198]
["bitfinex","BTCUSD",1771130187741,0.00700001,70377.0,70375.0,0.003]
["bitfinex","BTCUSD",1771130188647,1e-08,70377.0,70374.0,0.07104842]
["bitfinex","BTCUSD",1771130188879,0.00500001,70377.0,70374.0,0.07104842]
["bitfinex","BTCUSD",1771130189086,1e-08,70377.0,70374.0,0.07104842]
["bitfinex","BTCUSD",1771130189515,0.00900001,70377.0,70375.0,0.003]
["bitfinex","BTCUSD",1771130190803,1e-08,70377.0,70374.0,0.07104842]
["bitfinex","BTCUSD",1771130191006,0.00800001,70377.0,70374.0,0.07404842]
["bitfinex","BTCUSD",1771130191333,1e-08,70377.0,70366.0,0.36535133]
["bitfinex","BTCUSD",1771130191572,0.00900001,70377.0,70375.0,0.003]
["bitfinex","BTCUSD",1771130191783,0.00610001,70377.0,70372.0,0.0710503]
["bitfinex","BTCUSD",1771130191923,0.0004,70378.0,70372.0,0.0710503]
["bitfinex","BTCUSD",1771130192124,0.004,70377.0,70374.0,0.007]
["bitfinex","BTCUSD",1771130192325,0.0004,70378.0,70372.0,0.0710503]
["bitfinex","BTCUSD",1771130192709,0.004,70377.0,70375.0,0.006]
["bitfinex","BTCUSD",1771130193980,0.0004,70378.0,70372.0,0.0710503]
["bitfinex","BTCUSD",1771130194206,0.004,70377.0,70374.0,0.008]
["bitfinex","BTCUSD",1771130194478,0.07144515,70378.0,70371.0,0.0710503]
["bitfinex","BTCUSD",1771130194678,0.07144515,70378.0,70372.0,0.07105088]
["bitfinex","BTCUSD",1771130194846,0.004,70377.0,70375.0,0.007]
["bitfinex","BTCUSD",1771130195043,0.07144515,70378.0,70371.0,0.07105169]
["bitfinex","BTCUSD",1771130195449,0.44624686,70376.0,70370.0,0.0710527]
["bitfinex","BTCUSD",1771130195650,0.02379889,70375.0,70372.0,0.0712508]
["bitfinex","BTCUSD",1771130195963,0.02379889,70375.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771130196165,0.07144562,70378.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771130196576,0.07144527,70378.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771130197194,0.02379889,70377.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771130197436,0.02379889,70377.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771130197747,0.28420652,70372.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771130197936,0.28420652,70372.0,70362.0,0.07106082]
["bitfinex","BTCUSD",1771130197937,0.07105466,70369.0,70362.0,0.07106082]
["bitfinex","BTCUSD",1771130198135,0.09485355,70369.0,70362.0,0.07106082]
["bitfinex","BTCUSD",1771130198444,0.07105502,70368.0,70360.0,0.07126238]
["bitfinex","BTCUSD",1771130198603,0.02379889,70365.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771130198799,0.44624686,70365.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771130199028,0.02379889,70364.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771130199233,0.07106414,70359.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771130199437,0.07106243,70361.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771130200256,0.02379889,70362.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771130200413,9.839e-05,70377.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771130200414,0.09490423,70368.0,70361.0,0.07106189]
["bitfinex","BTCUSD",1771130200798,0.10090423,70368.0,70361.0,0.07106189]
["bitfinex","BTCUSD",1771130201200,0.09490423,70368.0,70361.0,0.07106189]
["bitfinex","BTCUSD",1771130201398,0.10290423,70368.0,70361.0,0.07106189]
["bitfinex","BTCUSD",1771130201814,0.10290423,70368.0,70361.0,0.07120749]
["bitfinex","BTCUSD",1771130202206,0.09490423,70368.0,70361.0,0.07120749]
["bitfinex","BTCUSD",1771130202732,0.09490423,70368.0,70356.0,0.28044848]
["bitfinex","BTCUSD",1771130202932,0.09490423,70368.0,70360.0,0.07106214]
["bitfinex","BTCUSD",1771130203128,0.09490423,70368.0,70361.0,0.07106171]
["bitfinex","BTCUSD",1771130203336,0.07105685,70367.0,70355.0,0.0001757]
["bitfinex","BTCUSD",1771130203603,5e-05,70365.0,70361.0,0.07106122]
["bitfinex","BTCUSD",1771130204404,5e-05,70365.0,70360.0,0.07106277]
["bitfinex","BTCUSD",1771130204559,5e-05,70365.0,70361.0,0.07126165]
["bitfinex","BTCUSD",1771130204960,5e-05,70365.0,70362.0,0.07106097]
["bitfinex","BTCUSD",1771130205179,0.01005,70365.0,70362.0,0.07106097]
["bitfinex","BTCUSD",1771130205581,0.01005,70365.0,70361.0,0.07126171]
["bitfinex","BTCUSD",1771130205940,5e-05,70365.0,70361.0,0.07126171]
["bitfinex","BTCUSD",1771130206060,5e-05,70365.0,70361.0,0.07126199]
["bitfinex","BTCUSD",1771130207105,5e-05,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771130207306,5e-05,70365.0,70355.0,0.0001757]
["bitfinex","BTCUSD",1771130207500,0.07106193,70362.0,70355.0,0.0001757]
["bitfinex","BTCUSD",1771130208117,0.07106241,70361.0,70355.0,0.0001757]
["bitfinex","BTCUSD",1771130208695,0.07106241,70361.0,70355.0,0.0041757]
["bitfinex","BTCUSD",1771130208922,0.07106241,70361.0,70355.0,0.0001757]
["bitfinex","BTCUSD",1771130209335,0.08106241,70361.0,70355.0,0.0041757]
["bitfinex","BTCUSD",1771130210379,0.07106241,70361.0,70355.0,0.0001757]
["bitfinex","BTCUSD",1771130210743,0.42038344,70359.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771130210947,0.07107067,70353.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771130211135,0.07107138,70352.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771130211575,0.07107022,70353.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771130211799,0.02346891,70354.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771130212004,0.02346891,70354.0,70350.0,0.00412]
["bitfinex","BTCUSD",1771130212205,0.02356724,70354.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771130212420,0.02356724,70354.0,70350.0,0.00712]
["bitfinex","BTCUSD",1771130212608,0.004,70352.0,70350.0,0.00712]
["bitfinex","BTCUSD",1771130213200,0.05816568,70356.0,70350.0,0.00712]
["bitfinex","BTCUSD",1771130213456,0.05816568,70356.0,70350.0,0.00755298]
["bitfinex","BTCUSD",1771130214321,0.05816568,70356.0,70350.0,0.00055298]
["bitfinex","BTCUSD",1771130214516,0.007,70354.0,70350.0,0.00455298]
["bitfinex","BTCUSD",1771130214914,0.05816568,70356.0,70350.0,0.00055298]
["bitfinex","BTCUSD",1771130215118,0.06716568,70356.0,70350.0,0.00455298]
["bitfinex","BTCUSD",1771130215324,0.06716568,70356.0,70350.0,0.00055298]
["bitfinex","BTCUSD",1771130215527,0.07106822,70355.0,70350.0,0.00055298]
["bitfinex","BTCUSD",1771130215701,0.007,70354.0,70350.0,0.00455298]
["bitfinex","BTCUSD",1771130216051,0.07106734,70356.0,70350.0,0.00055298]
["bitfinex","BTCUSD",1771130216256,0.09453473,70358.0,70350.0,0.00055298]
["bitfinex","BTCUSD",1771130216257,0.02346891,70358.0,70351.0,0.0710712]
["bitfinex","BTCUSD",1771130216576,0.07106466,70359.0,70352.0,0.07107056]
["bitfinex","BTCUSD",1771130217198,0.07106518,70358.0,70351.0,0.0710712]
["bitfinex","BTCUSD",1771130217748,0.012,70356.0,70351.0,0.0710712]
["bitfinex","BTCUSD",1771130218246,0.07106518,70358.0,70351.0,0.0710712]
["bitfinex","BTCUSD",1771130218456,0.011,70358.0,70351.0,0.004]
["bitfinex","BTCUSD",1771130218657,0.07106996,70354.0,70347.0,0.07127553]
["bitfinex","BTCUSD",1771130218973,0.07106996,70354.0,70351.0,0.004]
["bitfinex","BTCUSD",1771130219165,0.09453887,70354.0,70351.0,0.00388]
["bitfinex","BTCUSD",1771130219341,0.09453887,70354.0,70347.0,0.07107543]
["bitfinex","BTCUSD",1771130219538,0.09453887,70354.0,70351.0,0.003]
["bitfinex","BTCUSD",1771130219735,0.07107051,70353.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771130219939,0.07107342,70350.0,70343.0,0.07108]
["bitfinex","BTCUSD",1771130220140,0.09454204,70352.0,70344.0,0.07127901]
["bitfinex","BTCUSD",1771130220544,0.42038344,70352.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771130220741,0.09454689,70346.0,70340.0,0.00021833]
["bitfinex","BTCUSD",1771130221065,0.02346891,70346.0,70340.0,0.00021833]
["bitfinex","BTCUSD",1771130221223,0.02346891,70346.0,70338.0,0.0002]
["bitfinex","BTCUSD",1771130221224,0.02346891,70342.0,70338.0,0.0002]
["bitfinex","BTCUSD",1771130221423,0.0710835,70340.0,70338.0,0.0002]
["bitfinex","BTCUSD",1771130221634,0.0710835,70340.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771130221635,0.07108229,70341.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771130221842,0.07108229,70341.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130221843,0.02346891,70336.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130222032,0.02346891,70336.0,70330.0,0.07121295]
["bitfinex","BTCUSD",1771130223176,0.07109043,70333.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130223584,0.07108965,70334.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130223942,0.09455815,70335.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130224303,0.07108974,70334.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130224462,0.07108974,70334.0,70330.0,0.00712]
["bitfinex","BTCUSD",1771130224664,0.07109155,70332.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130224971,0.02346891,70331.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130225214,0.07109292,70331.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130225442,0.02346891,70333.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130225665,0.42038344,70330.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130225876,0.02346891,70329.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130226443,0.02346891,70329.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1771130226981,0.4914701,70337.0,70330.0,0.07129268]
["bitfinex","BTCUSD",1771130227155,0.41164551,70338.0,70331.0,0.07109158]
["bitfinex","BTCUSD",1771130227572,0.43511442,70338.0,70331.0,0.07109158]
["bitfinex","BTCUSD",1771130227710,0.006,70333.0,70331.0,0.07109158]
["bitfinex","BTCUSD",1771130227910,0.09455533,70337.0,70330.0,0.07129321]
["bitfinex","BTCUSD",1771130228155,0.02346891,70336.0,70330.0,0.07129321]
["bitfinex","BTCUSD",1771130228727,0.006,70333.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130229207,0.09455667,70336.0,70327.0,0.07129544]
["bitfinex","BTCUSD",1771130229440,0.07108953,70334.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771130230017,0.42038344,70324.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1771130230226,0.02346891,70323.0,70319.0,0.07130428]
["bitfinex","BTCUSD",1771130230372,0.02346891,70323.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771130231610,0.02846891,70323.0,70319.0,0.0012]
["bitfinex","BTCUSD",1771130231796,0.09457109,70322.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771130231996,0.07110252,70321.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771130232356,0.09457243,70320.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771130232561,0.02346891,70320.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771130233503,0.02346891,70320.0,70317.0,0.00032993]
["bitfinex","BTCUSD",1771130234524,0.09457284,70320.0,70319.0,0.002]
["bitfinex","BTCUSD",1771130234708,0.07110554,70318.0,70317.0,0.00032993]
["bitfinex","BTCUSD",1771130235009,0.07110554,70318.0,70317.0,0.00232993]
["bitfinex","BTCUSD",1771130235207,0.07110554,70318.0,70317.0,0.00032993]
["bitfinex","BTCUSD",1771130235536,0.07110554,70318.0,70311.0,0.07111184]
["bitfinex","BTCUSD",1771130235924,0.07110554,70318.0,70310.0,0.06946333]
["bitfinex","BTCUSD",1771130236136,0.02802989,70320.0,70308.0,0.0002447]
["bitfinex","BTCUSD",1771130236382,0.02802989,70320.0,70313.0,0.07110995]
["bitfinex","BTCUSD",1771130236786,0.0711046,70319.0,70311.0,0.07111245]
["bitfinex","BTCUSD",1771130237038,0.02302989,70320.0,70309.0,0.07111394]
["bitfinex","BTCUSD",1771130237039,0.07110734,70317.0,70309.0,0.07111394]
["bitfinex","BTCUSD",1771130237270,0.07610747,70318.0,70310.0,0.07111339]
["bitfinex","BTCUSD",1771130237465,0.07110765,70316.0,70309.0,0.07111433]
["bitfinex","BTCUSD",1771130237668,0.07110765,70316.0,70313.0,0.003]
["bitfinex","BTCUSD",1771130237843,0.07110688,70317.0,70313.0,0.003]
["bitfinex","BTCUSD",1771130238042,0.07122417,70320.0,70313.0,0.07110982]
["bitfinex","BTCUSD",1771130238341,0.005,70318.0,70313.0,0.07110982]
["bitfinex","BTCUSD",1771130238660,0.07122417,70320.0,70313.0,0.07110982]
["bitfinex","BTCUSD",1771130238857,0.02302989,70320.0,70308.0,0.0002447]
["bitfinex","BTCUSD",1771130239287,0.07110562,70318.0,70309.0,0.07111364]
["bitfinex","BTCUSD",1771130239512,0.07110562,70318.0,70312.0,0.07111159]
["bitfinex","BTCUSD",1771130239923,0.005,70317.0,70312.0,0.07111159]
["bitfinex","BTCUSD",1771130240129,0.005,70317.0,70312.0,0.07111115]
["bitfinex","BTCUSD",1771130240281,0.07110481,70319.0,70312.0,0.07111115]
["bitfinex","BTCUSD",1771130240474,0.07110481,70319.0,70312.0,0.07311115]
["bitfinex","BTCUSD",1771130240699,0.09413523,70320.0,70312.0,0.07311115]
["bitfinex","BTCUSD",1771130240700,0.07110661,70317.0,70312.0,0.002]
["bitfinex","BTCUSD",1771130240904,0.02302989,70320.0,70313.0,0.07110998]
["bitfinex","BTCUSD",1771130240905,0.09413345,70320.0,70313.0,0.07110998]
["bitfinex","BTCUSD",1771130241103,0.00012,70320.0,70314.0,0.07110937]
["bitfinex","BTCUSD",1771130241308,0.005,70317.0,70314.0,0.07110937]
["bitfinex","BTCUSD",1771130241512,0.00012,70320.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1771130241707,0.00012,70320.0,70315.0,0.06731554]
["bitfinex","BTCUSD",1771130241926,0.005,70317.0,70315.0,0.06731554]
["bitfinex","BTCUSD",1771130242136,0.005,70317.0,70314.0,0.07110928]
["bitfinex","BTCUSD",1771130242326,0.005,70317.0,70315.0,0.07110856]
["bitfinex","BTCUSD",1771130242929,0.00012,70320.0,70315.0,0.07110856]
["bitfinex","BTCUSD",1771130243238,0.012,70317.0,70315.0,0.07110856]
["bitfinex","BTCUSD",1771130243638,0.04228601,70320.0,70315.0,0.07110856]
["bitfinex","BTCUSD",1771130243858,0.012,70317.0,70315.0,0.07610856]
["bitfinex","BTCUSD",1771130244069,0.012,70317.0,70315.0,0.005]
["bitfinex","BTCUSD",1771130244237,0.04228601,70320.0,70314.0,0.07110764]
["bitfinex","BTCUSD",1771130244436,0.012,70317.0,70315.0,0.005]
["bitfinex","BTCUSD",1771130244639,0.04228601,70320.0,70314.0,0.07110764]
["bitfinex","BTCUSD",1771130245040,0.012,70317.0,70315.0,0.005]
["bitfinex","BTCUSD",1771130245629,0.012,70317.0,70304.0,1e-08]
["bitfinex","BTCUSD",1771130245854,0.07111869,70305.0,70304.0,1e-08]
["bitfinex","BTCUSD",1771130246049,0.40373935,70311.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771130246250,0.04216601,70310.0,70301.0,0.00029251]
["bitfinex","BTCUSD",1771130246449,0.11328576,70304.0,70301.0,0.00029251]
["bitfinex","BTCUSD",1771130246651,0.07112086,70303.0,70301.0,0.00029251]
["bitfinex","BTCUSD",1771130247116,0.07112173,70302.0,70301.0,0.00029251]
["bitfinex","BTCUSD",1771130247257,0.07112156,70303.0,70301.0,0.00529251]
["bitfinex","BTCUSD",1771130247467,0.07112173,70302.0,70301.0,0.00029251]
["bitfinex","BTCUSD",1771130247673,0.07112095,70303.0,70301.0,0.00029251]
["bitfinex","BTCUSD",1771130247895,0.05616601,70303.0,70301.0,0.00529251]
["bitfinex","BTCUSD",1771130248330,0.014,70303.0,70301.0,0.00529251]
["bitfinex","BTCUSD",1771130248498,0.04216601,70310.0,70301.0,0.00529251]
["bitfinex","BTCUSD",1771130248878,0.02290989,70336.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771130249073,0.02290989,70336.0,70320.0,0.3408]
["bitfinex","BTCUSD",1771130249227,0.02290989,70336.0,70321.0,0.00783397]
["bitfinex","BTCUSD",1771130249490,0.07108742,70336.0,70327.0,0.0710963]
["bitfinex","BTCUSD",1771130249671,0.0714865,70337.0,70320.0,0.3408]
["bitfinex","BTCUSD",1771130249672,0.29793547,70337.0,70320.0,0.3408]
["bitfinex","BTCUSD",1771130249878,0.02290989,70326.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771130250084,0.07109927,70325.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771130250282,0.40373935,70327.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771130250283,0.07110163,70322.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771130250614,0.02290989,70321.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771130250816,0.07110124,70323.0,70310.0,0.07123332]
["bitfinex","BTCUSD",1771130250817,0.29753547,70320.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771130250957,0.02290989,70319.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771130251387,0.02290989,70319.0,70314.0,0.07110878]
["bitfinex","BTCUSD",1771130251998,0.02290989,70319.0,70312.0,0.07111111]
["bitfinex","BTCUSD",1771130252201,0.07110579,70318.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771130252523,0.02290989,70319.0,70313.0,0.07111012]
["bitfinex","BTCUSD",1771130253028,0.02690989,70319.0,70313.0,0.07111012]
["bitfinex","BTCUSD",1771130253233,0.02290989,70319.0,70313.0,0.07111012]
["bitfinex","BTCUSD",1771130253466,0.02290989,70319.0,70312.0,4.5e-05]
["bitfinex","BTCUSD",1771130253669,0.09401613,70318.0,70313.0,0.015]
["bitfinex","BTCUSD",1771130253850,0.09401613,70318.0,70312.0,4.5e-05]
["bitfinex","BTCUSD",1771130254044,0.02290989,70318.0,70312.0,4.5e-05]
["bitfinex","BTCUSD",1771130254228,0.02290989,70318.0,70313.0,0.012]
["bitfinex","BTCUSD",1771130254427,0.02290989,70318.0,70312.0,4.5e-05]
["bitfinex","BTCUSD",1771130254672,0.02690989,70318.0,70313.0,0.013]
["bitfinex","BTCUSD",1771130254880,0.02290989,70344.0,70315.0,0.42653384]
["bitfinex","BTCUSD",1771130255085,0.02290989,70344.0,70314.0,0.51031993]
["bitfinex","BTCUSD",1771130255086,0.40373935,70347.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771130255316,0.02290989,70351.0,70334.0,0.09457678]
["bitfinex","BTCUSD",1771130255514,0.071074,70350.0,70341.0,0.0710822]
["bitfinex","BTCUSD",1771130255764,0.07107778,70346.0,70335.0,0.07108744]
["bitfinex","BTCUSD",1771130255942,1.0084737,70351.0,70334.0,0.02361832]
["bitfinex","BTCUSD",1771130255943,0.07108067,70343.0,70337.0,4.5e-05]
["bitfinex","BTCUSD",1771130256145,0.02290989,70349.0,70338.0,0.28434132]
["bitfinex","BTCUSD",1771130256349,0.02290989,70349.0,70342.0,0.07108127]
["bitfinex","BTCUSD",1771130256550,0.02290989,70349.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771130256762,0.07107547,70348.0,70340.0,0.0710831]
["bitfinex","BTCUSD",1771130257002,0.07107653,70347.0,70337.0,0.07113062]
["bitfinex","BTCUSD",1771130257208,0.004,70343.0,70340.0,0.02348842]
["bitfinex","BTCUSD",1771130257376,0.36860851,70351.0,70340.0,0.07108317]
["bitfinex","BTCUSD",1771130257377,0.07107433,70349.0,70340.0,0.07108317]
["bitfinex","BTCUSD",1771130257787,0.07507433,70349.0,70340.0,0.07108317]
["bitfinex","BTCUSD",1771130257988,0.36860851,70351.0,70340.0,0.07108317]
["bitfinex","BTCUSD",1771130258188,0.07107355,70350.0,70340.0,0.07108317]
["bitfinex","BTCUSD",1771130258384,0.29753547,70351.0,70343.0,0.07108014]
["bitfinex","BTCUSD",1771130258601,0.0002447,70355.0,70349.0,0.0710738]
["bitfinex","BTCUSD",1771130258760,0.0002447,70355.0,70350.0,0.07107297]
["bitfinex","BTCUSD",1771130260129,0.0002447,70355.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1771130260130,0.0002447,70355.0,70353.0,0.07106991]
["bitfinex","BTCUSD",1771130260329,1e-08,70360.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771130260552,0.0004,70367.0,70350.0,0.002]
["bitfinex","BTCUSD",1771130260553,0.07107017,70353.0,70350.0,0.002]
["bitfinex","BTCUSD",1771130260771,0.07107113,70353.0,70336.0,0.02348842]
["bitfinex","BTCUSD",1771130260924,0.07107231,70351.0,70334.0,0.34068]
["bitfinex","BTCUSD",1771130261141,0.02290989,70353.0,70336.0,0.02348842]
["bitfinex","BTCUSD",1771130261339,0.07107513,70349.0,70339.0,0.07108395]
["bitfinex","BTCUSD",1771130261539,0.07107523,70348.0,70339.0,0.07108395]
["bitfinex","BTCUSD",1771130261706,0.07107523,70348.0,70336.0,0.07108724]
["bitfinex","BTCUSD",1771130261903,0.07107852,70345.0,70336.0,0.07121714]
["bitfinex","BTCUSD",1771130262114,0.07107924,70346.0,70336.0,0.0001299]
["bitfinex","BTCUSD",1771130262317,0.07108444,70339.0,70330.0,0.07121247]
["bitfinex","BTCUSD",1771130262571,0.00012993,70339.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130263109,0.07058735,70336.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130263482,0.00012993,70339.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130263840,0.07108633,70338.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130264040,0.07108633,70338.0,70334.0,0.01]
["bitfinex","BTCUSD",1771130264543,0.07108633,70338.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130264958,0.07108633,70338.0,70330.0,0.00612]
["bitfinex","BTCUSD",1771130265272,0.07108633,70338.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130265474,0.003,70338.0,70334.0,0.003]
["bitfinex","BTCUSD",1771130265880,0.00012993,70339.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130266096,0.07108816,70336.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130266256,0.07108917,70335.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130266885,0.07108995,70334.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130267129,0.07108995,70334.0,70330.0,0.00712]
["bitfinex","BTCUSD",1771130267525,0.07108995,70334.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130267824,0.07108995,70334.0,70330.0,0.00912]
["bitfinex","BTCUSD",1771130268054,0.07108995,70334.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130268255,0.07109205,70332.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130268448,0.07109205,70332.0,70330.0,0.00912]
["bitfinex","BTCUSD",1771130268602,0.07109205,70332.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771130269002,0.07109205,70332.0,70330.0,0.00912]
["bitfinex","BTCUSD",1771130269414,0.0710924,70331.0,70330.0,1e-08]
["bitfinex","BTCUSD",1771130269589,0.07109341,70330.0,70328.0,4.5e-05]
["bitfinex","BTCUSD",1771130269933,0.07109442,70329.0,70328.0,4.5e-05]
["bitfinex","BTCUSD",1771130270135,0.07109777,70326.0,70322.0,4.5e-05]
["bitfinex","BTCUSD",1771130270443,0.07110251,70321.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771130270735,0.39542206,70330.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771130270736,0.07110554,70318.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771130271281,0.02487406,70324.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771130271534,0.02487406,70322.0,70312.0,0.07131066]
["bitfinex","BTCUSD",1771130271710,0.46652332,70323.0,70312.0,0.07131066]
["bitfinex","BTCUSD",1771130271711,0.09897657,70321.0,70320.0,0.006]
["bitfinex","BTCUSD",1771130271913,0.09897657,70321.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771130271914,0.09597657,70321.0,70313.0,0.0711104]
["bitfinex","BTCUSD",1771130272568,0.07110547,70319.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771130272773,0.09597667,70321.0,70314.0,0.07110929]
["bitfinex","BTCUSD",1771130272966,0.07110583,70318.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771130273194,0.07410583,70318.0,70312.0,0.0072]
["bitfinex","BTCUSD",1771130273493,0.07110479,70319.0,70312.0,0.0713116]
["bitfinex","BTCUSD",1771130273705,0.07110479,70319.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771130273882,0.07410479,70319.0,70312.0,0.0072]
["bitfinex","BTCUSD",1771130274078,0.07110479,70319.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771130274286,0.0711096,70314.0,70312.0,0.0072]
["bitfinex","BTCUSD",1771130274784,0.0711106,70313.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771130274967,0.0711106,70313.0,70312.0,0.0072]
["bitfinex","BTCUSD",1771130275164,0.07110903,70315.0,70312.0,0.0072]
["bitfinex","BTCUSD",1771130275664,0.0711106,70313.0,70312.0,0.0072]
["bitfinex","BTCUSD",1771130276079,0.0711106,70313.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771130276488,0.0711106,70313.0,70312.0,0.0082]
["bitfinex","BTCUSD",1771130276686,0.07111163,70312.0,70306.0,0.20985584]
["bitfinex","BTCUSD",1771130276889,0.07111094,70313.0,70304.0,0.07111773]
["bitfinex","BTCUSD",1771130277109,0.07511094,70313.0,70312.0,0.009]
["bitfinex","BTCUSD",1771130277427,0.07111207,70312.0,70305.0,0.07111838]
["bitfinex","BTCUSD",1771130277623,0.07511094,70313.0,70312.0,0.009]
["bitfinex","BTCUSD",1771130277821,0.07111094,70313.0,70306.0,0.07111757]
["bitfinex","BTCUSD",1771130278200,0.07511094,70313.0,70312.0,0.009]
["bitfinex","BTCUSD",1771130278764,0.07111389,70310.0,70304.0,0.0002]
["bitfinex","BTCUSD",1771130278965,0.07111429,70311.0,70304.0,0.0002]
["bitfinex","BTCUSD",1771130279203,0.07111633,70308.0,70304.0,0.0002]
["bitfinex","BTCUSD",1771130279401,0.02487406,70315.0,70304.0,0.0002]
["bitfinex","BTCUSD",1771130279793,0.0711174,70307.0,70304.0,0.000245]
["bitfinex","BTCUSD",1771130280193,0.07111895,70305.0,70301.0,0.0002]
["bitfinex","BTCUSD",1771130280495,0.07112073,70303.0,70301.0,0.00029251]
["bitfinex","BTCUSD",1771130280821,0.07112173,70302.0,70301.0,0.00029251]
["bitfinex","BTCUSD",1771130281741,0.07112173,70302.0,70294.0,0.0002]
["bitfinex","BTCUSD",1771130281742,0.02487406,70308.0,70293.0,0.0002]
["bitfinex","BTCUSD",1771130281915,0.07112982,70294.0,70293.0,1e-08]
["bitfinex","BTCUSD",1771130283097,0.07712982,70294.0,70293.0,1e-08]
["bitfinex","BTCUSD",1771130283260,0.07112982,70294.0,70293.0,1e-08]
["bitfinex","BTCUSD",1771130283659,0.07712982,70294.0,70293.0,1e-08]
["bitfinex","BTCUSD",1771130283865,0.07112982,70294.0,70293.0,1e-08]
["bitfinex","BTCUSD",1771130284324,0.07712982,70294.0,70293.0,1e-08]
["bitfinex","BTCUSD",1771130286142,0.07112982,70294.0,70293.0,1e-08]
["bitfinex","BTCUSD",1771130286360,0.07712982,70294.0,70293.0,1e-08]
["bitfinex","BTCUSD",1771130286527,0.07113286,70291.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771130286954,0.0711346,70290.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771130287185,0.33520179,70300.0,70282.0,0.39673217]
["bitfinex","BTCUSD",1771130287186,0.0711351,70289.0,70282.0,0.39673217]
["bitfinex","BTCUSD",1771130287388,0.33520179,70300.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771130287389,0.07114298,70281.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771130287601,0.07115108,70273.0,70272.0,0.0002797]
["bitfinex","BTCUSD",1771130288512,0.07115108,70273.0,70268.0,0.02320426]
["bitfinex","BTCUSD",1771130288706,0.06931373,70280.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771130288707,0.02487406,70270.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771130289021,0.02487406,70270.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130289022,0.07117117,70254.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130289157,0.07116822,70257.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130289357,0.03078124,70253.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130289553,0.10195259,70253.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130289762,0.03078124,70253.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130291186,0.10195274,70253.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130291392,0.03078124,70253.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130291784,0.03678124,70253.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130292184,0.03078124,70253.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130292413,0.03678124,70253.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130292642,0.03078124,70253.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130292847,0.03078124,70253.0,70252.0,0.0002]
["bitfinex","BTCUSD",1771130293055,0.07117235,70252.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130293226,0.03678124,70253.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130293227,0.10795444,70253.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771130293595,0.10795444,70253.0,70246.0,0.00018591]
["bitfinex","BTCUSD",1771130293596,0.07117741,70247.0,70246.0,0.00018591]
["bitfinex","BTCUSD",1771130293865,0.03078124,70253.0,70246.0,0.00025384]
["bitfinex","BTCUSD",1771130294566,0.07017256,70252.0,70246.0,0.00025384]
["bitfinex","BTCUSD",1771130295543,0.07617256,70252.0,70246.0,0.00025384]
["bitfinex","BTCUSD",1771130295935,0.07017256,70252.0,70246.0,0.00025384]
["bitfinex","BTCUSD",1771130296136,0.07617256,70252.0,70246.0,0.00025384]
["bitfinex","BTCUSD",1771130296533,0.07017256,70252.0,70246.0,0.00025384]
["bitfinex","BTCUSD",1771130296738,0.07617256,70252.0,70246.0,0.00025384]
["bitfinex","BTCUSD",1771130298022,0.006,70252.0,70246.0,0.00025384]
["bitfinex","BTCUSD",1771130298175,0.07117513,70250.0,70246.0,0.00025384]
["bitfinex","BTCUSD",1771130298351,0.07117545,70249.0,70246.0,0.00025384]
["bitfinex","BTCUSD",1771130298567,0.006,70252.0,70246.0,0.00025384]
["bitfinex","BTCUSD",1771130298774,0.006,70252.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130298981,0.07717332,70252.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130299238,0.07128463,70260.0,70250.0,0.02366794]
["bitfinex","BTCUSD",1771130299444,0.01175493,70256.0,70248.0,0.45969547]
["bitfinex","BTCUSD",1771130299582,0.00924383,70249.0,70245.0,0.0623355]
["bitfinex","BTCUSD",1771130299809,0.00924383,70249.0,70245.0,0.05309167]
["bitfinex","BTCUSD",1771130300108,0.00924383,70249.0,70245.0,0.02366794]
["bitfinex","BTCUSD",1771130300322,0.00924383,70249.0,70246.0,0.0711783]
["bitfinex","BTCUSD",1771130301437,0.00924383,70249.0,70245.0,0.02366794]
["bitfinex","BTCUSD",1771130301438,0.00924383,70249.0,70245.0,0.07117937]
["bitfinex","BTCUSD",1771130301763,0.00924383,70249.0,70245.0,0.09484731]
["bitfinex","BTCUSD",1771130302239,0.00924383,70249.0,70248.0,0.004]
["bitfinex","BTCUSD",1771130302450,0.00924383,70249.0,70247.0,0.07117649]
["bitfinex","BTCUSD",1771130302794,0.01324383,70249.0,70247.0,0.07117649]
["bitfinex","BTCUSD",1771130303053,0.00924383,70249.0,70247.0,0.07117649]
["bitfinex","BTCUSD",1771130303191,0.01324383,70249.0,70248.0,0.004]
["bitfinex","BTCUSD",1771130303637,0.00924383,70249.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1771130303838,0.00924383,70249.0,70247.0,0.004]
["bitfinex","BTCUSD",1771130304076,0.01324383,70249.0,70247.0,0.004]
["bitfinex","BTCUSD",1771130305058,0.07117057,70254.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1771130305367,0.005,70249.0,70248.0,0.004]
["bitfinex","BTCUSD",1771130305569,0.07117057,70254.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1771130305768,0.07117159,70253.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1771130305985,0.004,70249.0,70247.0,0.004]
["bitfinex","BTCUSD",1771130306193,0.00924856,70253.0,70245.0,0.08139466]
["bitfinex","BTCUSD",1771130306392,0.00924856,70253.0,70241.0,0.02366794]
["bitfinex","BTCUSD",1771130306598,0.005,70249.0,70248.0,0.004]
["bitfinex","BTCUSD",1771130306913,0.02457507,70252.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771130307119,0.37375811,70254.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771130307120,0.07117923,70246.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771130307270,0.004,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130307271,0.02857507,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130307480,0.07117843,70246.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130308420,0.39833318,70249.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771130308618,0.40333318,70249.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771130308772,0.0711786,70246.0,70240.0,0.000165]
["bitfinex","BTCUSD",1771130308974,0.41185237,70252.0,70241.0,0.02366794]
["bitfinex","BTCUSD",1771130309175,0.41185237,70252.0,70245.0,0.004]
["bitfinex","BTCUSD",1771130309477,0.41185237,70252.0,70245.0,0.07117881]
["bitfinex","BTCUSD",1771130309664,0.01145153,70253.0,70244.0,0.09484839]
["bitfinex","BTCUSD",1771130309665,0.01145153,70253.0,70250.0,0.07117424]
["bitfinex","BTCUSD",1771130309885,0.01145153,70253.0,70247.0,0.09484516]
["bitfinex","BTCUSD",1771130310287,0.00012,70260.0,70244.0,4.5e-05]
["bitfinex","BTCUSD",1771130310497,0.0711693,70256.0,70248.0,0.07117582]
["bitfinex","BTCUSD",1771130310719,0.0711693,70256.0,70247.0,0.09484535]
["bitfinex","BTCUSD",1771130310926,0.0711693,70256.0,70248.0,0.07117568]
["bitfinex","BTCUSD",1771130311160,0.07116911,70257.0,70247.0,0.02366794]
["bitfinex","BTCUSD",1771130311362,0.009,70252.0,70251.0,0.07117327]
["bitfinex","BTCUSD",1771130311805,0.00012,70260.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771130312028,0.07117182,70253.0,70248.0,0.004]
["bitfinex","BTCUSD",1771130312192,0.07117049,70254.0,70249.0,0.02366794]
["bitfinex","BTCUSD",1771130312597,0.004,70252.0,70251.0,0.005]
["bitfinex","BTCUSD",1771130312787,0.004,70252.0,70249.0,0.02366794]
["bitfinex","BTCUSD",1771130312992,0.07117195,70253.0,70249.0,0.02366794]
["bitfinex","BTCUSD",1771130313235,0.07117195,70253.0,70249.0,0.02766794]
["bitfinex","BTCUSD",1771130313456,0.07117331,70252.0,70249.0,0.004]
["bitfinex","BTCUSD",1771130313794,0.005,70254.0,70249.0,0.004]
["bitfinex","BTCUSD",1771130314012,0.07617107,70254.0,70249.0,0.004]
["bitfinex","BTCUSD",1771130314219,0.07117156,70253.0,70249.0,0.004]
["bitfinex","BTCUSD",1771130314421,0.005,70254.0,70246.0,4.5e-05]
["bitfinex","BTCUSD",1771130314628,0.28468868,70253.0,70242.0,0.41190175]
["bitfinex","BTCUSD",1771130314826,0.07117555,70249.0,70243.0,0.0711814]
["bitfinex","BTCUSD",1771130315055,0.07117555,70249.0,70242.0,0.41190175]
["bitfinex","BTCUSD",1771130315637,0.0711766,70248.0,70242.0,0.34072]
["bitfinex","BTCUSD",1771130315850,0.0711766,70248.0,70242.0,0.34472]
["bitfinex","BTCUSD",1771130316002,0.0711766,70248.0,70242.0,0.41190237]
["bitfinex","BTCUSD",1771130316201,0.0711766,70248.0,70242.0,0.34072]
["bitfinex","BTCUSD",1771130316401,0.0711766,70248.0,70242.0,0.34572]
["bitfinex","BTCUSD",1771130316602,0.0711766,70248.0,70242.0,0.34072]
["bitfinex","BTCUSD",1771130317035,0.0751766,70248.0,70242.0,0.34472]
["bitfinex","BTCUSD",1771130317688,0.004,70248.0,70242.0,0.41590215]
["bitfinex","BTCUSD",1771130317891,0.02457507,70255.0,70242.0,0.41590215]
["bitfinex","BTCUSD",1771130317892,0.0004,70257.0,70244.0,0.02366794]
["bitfinex","BTCUSD",1771130318120,0.07116957,70255.0,70249.0,0.02366794]
["bitfinex","BTCUSD",1771130318695,0.07116957,70255.0,70248.0,0.07117563]
["bitfinex","BTCUSD",1771130319136,0.07117033,70254.0,70248.0,0.07117563]
["bitfinex","BTCUSD",1771130319510,0.07116957,70255.0,70248.0,0.07117563]
["bitfinex","BTCUSD",1771130319715,0.08016957,70255.0,70248.0,0.07117563]
["bitfinex","BTCUSD",1771130320093,0.07116957,70255.0,70248.0,0.07117563]
["bitfinex","BTCUSD",1771130320879,0.07116931,70255.0,70237.0,0.28000779]
["bitfinex","BTCUSD",1771130321079,0.07117235,70252.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771130321229,0.39833318,70253.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771130321230,0.015,70254.0,70248.0,0.004]
["bitfinex","BTCUSD",1771130321635,0.07117001,70255.0,70248.0,0.07117624]
["bitfinex","BTCUSD",1771130321839,0.08517001,70255.0,70248.0,0.004]
["bitfinex","BTCUSD",1771130322290,0.07117048,70254.0,70247.0,0.07117675]
["bitfinex","BTCUSD",1771130322490,0.08617048,70254.0,70248.0,0.004]
["bitfinex","BTCUSD",1771130322702,0.015,70254.0,70248.0,0.09439984]
["bitfinex","BTCUSD",1771130322849,0.07117041,70254.0,70248.0,0.09439984]
["bitfinex","BTCUSD",1771130323057,0.07117041,70254.0,70248.0,0.09839984]
["bitfinex","BTCUSD",1771130323302,0.07117041,70254.0,70248.0,0.02722367]
["bitfinex","BTCUSD",1771130324077,0.0144,70255.0,70248.0,0.02722367]
["bitfinex","BTCUSD",1771130324278,0.0004,70255.0,70250.0,0.07117427]
["bitfinex","BTCUSD",1771130324459,0.0004,70255.0,70250.0,0.09535631]
["bitfinex","BTCUSD",1771130324684,0.017,70254.0,70250.0,0.09535631]
["bitfinex","BTCUSD",1771130324865,0.017,70254.0,70250.0,0.02418204]
["bitfinex","BTCUSD",1771130325292,0.0004,70255.0,70250.0,0.09535641]
["bitfinex","BTCUSD",1771130325690,0.0004,70255.0,70250.0,0.02418204]
["bitfinex","BTCUSD",1771130325937,0.07156938,70255.0,70250.0,0.02418204]
["bitfinex","BTCUSD",1771130326113,0.0174,70255.0,70250.0,0.02418204]
["bitfinex","BTCUSD",1771130327401,0.0004,70255.0,70250.0,0.02418204]
["bitfinex","BTCUSD",1771130327601,0.0214,70255.0,70250.0,0.02918204]
["bitfinex","BTCUSD",1771130328019,0.07156934,70255.0,70250.0,0.02418204]
["bitfinex","BTCUSD",1771130328226,0.0004,70255.0,70250.0,0.02418204]
["bitfinex","BTCUSD",1771130328630,0.0214,70255.0,70250.0,0.02918204]
["bitfinex","BTCUSD",1771130328830,0.0004,70255.0,70250.0,0.02418204]
["bitfinex","BTCUSD",1771130329274,0.0214,70255.0,70250.0,0.005]
["bitfinex","BTCUSD",1771130330011,0.07117269,70252.0,70250.0,0.005]
["bitfinex","BTCUSD",1771130330249,0.07117269,70252.0,70245.0,0.07137931]
["bitfinex","BTCUSD",1771130330698,0.07117269,70252.0,70250.0,0.005]
["bitfinex","BTCUSD",1771130330848,0.07117269,70252.0,70245.0,0.07137928]
["bitfinex","BTCUSD",1771130331054,0.09480281,70250.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130331711,0.07117444,70250.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130332004,0.07117403,70251.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130332302,0.09117482,70250.0,70245.0,0.0052]
["bitfinex","BTCUSD",1771130332932,0.07117543,70249.0,70245.0,0.0052]
["bitfinex","BTCUSD",1771130333101,0.04802347,70249.0,70245.0,0.0052]
["bitfinex","BTCUSD",1771130333521,0.04802347,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130333847,0.04802347,70249.0,70245.0,0.0022]
["bitfinex","BTCUSD",1771130334049,0.07117448,70250.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130334270,0.07117564,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130334433,0.07817564,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130334640,0.07117448,70250.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130335030,0.07717573,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130335233,0.0004,70252.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130335553,0.07117843,70246.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130337694,0.07117998,70245.0,70237.0,0.34092]
["bitfinex","BTCUSD",1771130338682,0.07817998,70245.0,70237.0,0.34092]
["bitfinex","BTCUSD",1771130339998,0.07117998,70245.0,70239.0,0.07118547]
["bitfinex","BTCUSD",1771130340246,0.62027212,70250.0,70234.0,0.02418204]
["bitfinex","BTCUSD",1771130340379,0.62027212,70250.0,70236.0,0.34076]
["bitfinex","BTCUSD",1771130340380,0.07118409,70241.0,70236.0,0.34076]
["bitfinex","BTCUSD",1771130340572,0.07118343,70243.0,70236.0,0.34076]
["bitfinex","BTCUSD",1771130340768,0.07118373,70241.0,70236.0,0.34076]
["bitfinex","BTCUSD",1771130341018,0.07118278,70242.0,70236.0,0.34076]
["bitfinex","BTCUSD",1771130341517,0.007,70241.0,70236.0,0.34076]
["bitfinex","BTCUSD",1771130341724,0.00012,70250.0,70237.0,0.02418204]
["bitfinex","BTCUSD",1771130341935,0.0004,70249.0,70238.0,0.02418204]
["bitfinex","BTCUSD",1771130342278,0.0004,70249.0,70243.0,0.07118103]
["bitfinex","BTCUSD",1771130342679,0.0004,70249.0,70245.0,0.07117927]
["bitfinex","BTCUSD",1771130342880,0.0004,70249.0,70244.0,0.02418204]
["bitfinex","BTCUSD",1771130343209,0.00012,70250.0,70247.0,0.09535884]
["bitfinex","BTCUSD",1771130343738,0.07156968,70255.0,70248.0,0.0711762]
["bitfinex","BTCUSD",1771130343932,0.0004,70255.0,70247.0,0.02418204]
["bitfinex","BTCUSD",1771130344186,0.007,70249.0,70247.0,0.02418204]
["bitfinex","BTCUSD",1771130344356,0.07117033,70254.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1771130344510,0.07117133,70253.0,70247.0,0.02418204]
["bitfinex","BTCUSD",1771130344720,0.007,70250.0,70247.0,0.02418204]
["bitfinex","BTCUSD",1771130344919,0.07117133,70253.0,70246.0,0.07117784]
["bitfinex","BTCUSD",1771130345521,0.07117133,70253.0,70246.0,0.07117804]
["bitfinex","BTCUSD",1771130346119,0.07156968,70255.0,70248.0,0.07117618]
["bitfinex","BTCUSD",1771130346345,0.008,70249.0,70247.0,0.005]
["bitfinex","BTCUSD",1771130346709,0.07117402,70251.0,70244.0,0.07118017]
["bitfinex","BTCUSD",1771130347213,0.07117402,70251.0,70246.0,0.005]
["bitfinex","BTCUSD",1771130347663,0.07117402,70251.0,70244.0,0.07118017]
["bitfinex","BTCUSD",1771130347870,0.07917402,70251.0,70246.0,0.34076]
["bitfinex","BTCUSD",1771130349348,0.07917402,70251.0,70246.0,0.34096]
["bitfinex","BTCUSD",1771130349806,0.008,70251.0,70246.0,0.34096]
["bitfinex","BTCUSD",1771130351252,0.008,70251.0,70246.0,0.41213779]
["bitfinex","BTCUSD",1771130351451,0.008,70251.0,70246.0,0.41095559]
["bitfinex","BTCUSD",1771130352386,0.008,70251.0,70246.0,0.3397778]
["bitfinex","BTCUSD",1771130352595,0.008,70251.0,70248.0,0.07117632]
["bitfinex","BTCUSD",1771130352764,0.008,70251.0,70247.0,0.07117672]
["bitfinex","BTCUSD",1771130353299,0.008,70251.0,70246.0,0.2779637]
["bitfinex","BTCUSD",1771130353499,0.008,70251.0,70246.0,0.20678579]
["bitfinex","BTCUSD",1771130353913,0.07117463,70250.0,70246.0,0.20678579]
["bitfinex","BTCUSD",1771130354332,0.07917531,70251.0,70246.0,0.20678579]
["bitfinex","BTCUSD",1771130354535,0.008,70251.0,70246.0,0.27796415]
["bitfinex","BTCUSD",1771130355190,0.008,70251.0,70246.0,0.20678579]
["bitfinex","BTCUSD",1771130355995,1e-08,70253.0,70250.0,0.07117355]
["bitfinex","BTCUSD",1771130356728,1e-08,70253.0,70249.0,0.07117505]
["bitfinex","BTCUSD",1771130357128,1e-08,70253.0,70250.0,0.001]
["bitfinex","BTCUSD",1771130357335,1e-08,70253.0,70252.0,0.01528593]
["bitfinex","BTCUSD",1771130357540,1e-08,70253.0,70250.0,0.001]
["bitfinex","BTCUSD",1771130357743,1e-08,70253.0,70250.0,0.0711743]
["bitfinex","BTCUSD",1771130366038,0.0004,70255.0,70250.0,0.0711743]
["bitfinex","BTCUSD",1771130366240,0.07157007,70255.0,70246.0,0.20678579]
["bitfinex","BTCUSD",1771130366457,0.07117128,70254.0,70247.0,0.07117709]
["bitfinex","BTCUSD",1771130366618,0.07157007,70255.0,70247.0,0.07117709]
["bitfinex","BTCUSD",1771130366823,0.0004,70255.0,70247.0,0.28470863]
["bitfinex","BTCUSD",1771130366990,0.0004,70255.0,70251.0,0.07117335]
["bitfinex","BTCUSD",1771130368157,0.0004,70255.0,70251.0,0.07102594]
["bitfinex","BTCUSD",1771130369427,0.0004,70255.0,70252.0,0.07117202]
["bitfinex","BTCUSD",1771130369634,0.0004,70255.0,70251.0,0.07102594]
["bitfinex","BTCUSD",1771130370000,0.0004,70255.0,70246.0,0.20678579]
["bitfinex","BTCUSD",1771130370276,0.02418254,70249.0,70246.0,0.0002]
["bitfinex","BTCUSD",1771130370841,0.07117741,70247.0,70243.0,0.34076]
["bitfinex","BTCUSD",1771130371036,0.02418254,70249.0,70240.0,0.34088]
["bitfinex","BTCUSD",1771130371285,0.02418254,70250.0,70240.0,0.34088]
["bitfinex","BTCUSD",1771130371501,0.0711754,70249.0,70241.0,0.07118284]
["bitfinex","BTCUSD",1771130372092,0.07117652,70248.0,70241.0,0.07118284]
["bitfinex","BTCUSD",1771130372678,0.07117652,70248.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771130373044,0.09535714,70250.0,70243.0,0.07118133]
["bitfinex","BTCUSD",1771130373248,0.07117552,70249.0,70242.0,0.07138217]
["bitfinex","BTCUSD",1771130373446,0.07117713,70248.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771130375035,0.02418254,70250.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771130375036,0.07118147,70243.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771130375693,0.00012,70250.0,70236.0,4.5e-05]
["bitfinex","BTCUSD",1771130375900,0.09536943,70238.0,70236.0,4.5e-05]
["bitfinex","BTCUSD",1771130376309,0.07118689,70238.0,70236.0,4.5e-05]
["bitfinex","BTCUSD",1771130376526,0.07118689,70238.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771130378678,0.09536943,70238.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771130378991,0.29814116,70245.0,70229.0,0.00012]
["bitfinex","BTCUSD",1771130378992,0.02418254,70235.0,70229.0,0.00012]
["bitfinex","BTCUSD",1771130379203,0.02418254,70232.0,70229.0,0.00023116]
["bitfinex","BTCUSD",1771130379585,0.07118971,70235.0,70229.0,0.00023116]
["bitfinex","BTCUSD",1771130380516,0.07118894,70236.0,70229.0,0.00043116]
["bitfinex","BTCUSD",1771130381613,0.02286136,70237.0,70229.0,0.00043116]
["bitfinex","BTCUSD",1771130381816,0.07119059,70234.0,70229.0,0.00043116]
["bitfinex","BTCUSD",1771130381976,0.02286136,70234.0,70229.0,0.00043116]
["bitfinex","BTCUSD",1771130382499,0.07119064,70234.0,70229.0,0.00043116]
["bitfinex","BTCUSD",1771130382817,0.02286136,70232.0,70224.0,0.0002702]
["bitfinex","BTCUSD",1771130383167,0.02286136,70232.0,70224.0,0.07147028]
["bitfinex","BTCUSD",1771130383168,0.07119363,70231.0,70224.0,0.07147028]
["bitfinex","BTCUSD",1771130383680,0.09537111,70230.0,70224.0,0.0002702]
["bitfinex","BTCUSD",1771130383906,0.0241763,70230.0,70224.0,0.07147083]
["bitfinex","BTCUSD",1771130384108,0.0241763,70230.0,70224.0,0.0002702]
["bitfinex","BTCUSD",1771130384283,0.07119198,70233.0,70224.0,0.0002702]
["bitfinex","BTCUSD",1771130384284,0.0241763,70238.0,70228.0,0.07119586]
["bitfinex","BTCUSD",1771130384485,0.07119033,70235.0,70227.0,0.07119736]
["bitfinex","BTCUSD",1771130384686,0.0241763,70234.0,70227.0,0.07119736]
["bitfinex","BTCUSD",1771130384894,0.09536757,70234.0,70227.0,0.07119736]
["bitfinex","BTCUSD",1771130385222,0.0241763,70233.0,70227.0,0.07119736]
["bitfinex","BTCUSD",1771130386431,0.0212763,70233.0,70228.0,0.07119661]
["bitfinex","BTCUSD",1771130386849,0.0212763,70233.0,70225.0,4.5e-05]
["bitfinex","BTCUSD",1771130387052,0.59628232,70240.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771130387053,0.0711987,70226.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771130387385,0.07120092,70224.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771130387535,0.0241763,70224.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771130388078,0.09537715,70224.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771130388963,0.07120275,70222.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771130389165,0.07120039,70225.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771130389364,9.241e-05,70226.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771130389519,9.241e-05,70226.0,70221.0,0.07140313]
["bitfinex","BTCUSD",1771130389728,0.07118653,70238.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771130389925,0.07119065,70234.0,70227.0,0.07119683]
["bitfinex","BTCUSD",1771130390317,0.0711888,70236.0,70228.0,0.07119655]
["bitfinex","BTCUSD",1771130390555,0.07118976,70235.0,70228.0,0.07119655]
["bitfinex","BTCUSD",1771130390763,0.33871234,70243.0,70221.0,0.33146756]
["bitfinex","BTCUSD",1771130390764,0.07118322,70242.0,70225.0,0.33126756]
["bitfinex","BTCUSD",1771130390989,0.07118322,70242.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771130390990,9.265e-05,70242.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771130391140,9.265e-05,70242.0,70233.0,0.02464252]
["bitfinex","BTCUSD",1771130391344,9.265e-05,70242.0,70239.0,0.07118537]
["bitfinex","BTCUSD",1771130391544,9.265e-05,70242.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1771130391729,9.265e-05,70242.0,70236.0,0.07118757]
["bitfinex","BTCUSD",1771130391914,9.265e-05,70242.0,70233.0,0.02464252]
["bitfinex","BTCUSD",1771130392120,9.265e-05,70242.0,70234.0,0.28476236]
["bitfinex","BTCUSD",1771130392479,9.265e-05,70242.0,70240.0,0.07118421]
["bitfinex","BTCUSD",1771130393021,9.265e-05,70242.0,70238.0,0.07118607]
["bitfinex","BTCUSD",1771130393215,9.265e-05,70242.0,70238.0,0.07094607]
["bitfinex","BTCUSD",1771130395037,9.265e-05,70242.0,70239.0,0.07118491]
["bitfinex","BTCUSD",1771130395353,9.7e-06,70242.0,70239.0,0.07118491]
["bitfinex","BTCUSD",1771130395976,0.29826116,70250.0,70244.0,0.07117948]
["bitfinex","BTCUSD",1771130396102,0.07129447,70250.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771130396303,0.07129447,70250.0,70235.0,0.33126756]
["bitfinex","BTCUSD",1771130396304,0.07129447,70250.0,70243.0,0.07118094]
["bitfinex","BTCUSD",1771130396515,0.07117553,70249.0,70242.0,0.07118246]
["bitfinex","BTCUSD",1771130396922,0.07129447,70250.0,70243.0,0.07118121]
["bitfinex","BTCUSD",1771130397344,0.07117646,70248.0,70241.0,0.07118293]
["bitfinex","BTCUSD",1771130397885,0.0004,70243.0,70241.0,0.07118293]
["bitfinex","BTCUSD",1771130398172,0.0004,70243.0,70240.0,0.07118449]
["bitfinex","BTCUSD",1771130399025,0.07117646,70248.0,70241.0,0.07118322]
["bitfinex","BTCUSD",1771130399231,0.07117646,70248.0,70240.0,0.03949915]
["bitfinex","BTCUSD",1771130399852,0.07117768,70247.0,70240.0,0.03949915]
["bitfinex","BTCUSD",1771130401079,0.07117723,70249.0,70240.0,0.03949915]
["bitfinex","BTCUSD",1771130401405,0.07129455,70250.0,70243.0,0.07118118]
["bitfinex","BTCUSD",1771130401816,0.07117551,70249.0,70242.0,0.07118223]
["bitfinex","BTCUSD",1771130402326,0.07117551,70249.0,70240.0,0.07118427]
["bitfinex","BTCUSD",1771130402534,0.07117828,70248.0,70239.0,0.07118527]
["bitfinex","BTCUSD",1771130402735,0.07117741,70247.0,70239.0,0.07118527]
["bitfinex","BTCUSD",1771130402939,0.07117847,70246.0,70239.0,0.07118527]
["bitfinex","BTCUSD",1771130403530,0.07117828,70248.0,70225.0,0.02464252]
["bitfinex","BTCUSD",1771130403531,0.33831234,70248.0,70225.0,0.02464252]
["bitfinex","BTCUSD",1771130403703,0.0241763,70243.0,70232.0,0.00013765]
["bitfinex","BTCUSD",1771130403907,0.0953578,70243.0,70235.0,0.07118952]
["bitfinex","BTCUSD",1771130405707,0.07118334,70242.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1771130405881,0.07118248,70242.0,70233.0,0.07119128]
["bitfinex","BTCUSD",1771130407141,0.07118248,70242.0,70234.0,0.07119021]
["bitfinex","BTCUSD",1771130407544,0.07118248,70242.0,70232.0,9.265e-05]
["bitfinex","BTCUSD",1771130407745,0.0245763,70243.0,70232.0,9.265e-05]
["bitfinex","BTCUSD",1771130407945,0.07118248,70242.0,70232.0,9.265e-05]
["bitfinex","BTCUSD",1771130408202,0.00012,70240.0,70232.0,9.265e-05]
["bitfinex","BTCUSD",1771130408718,0.00012,70240.0,70234.0,0.07119054]
["bitfinex","BTCUSD",1771130409909,0.00012,70240.0,70232.0,9.265e-05]
["bitfinex","BTCUSD",1771130409910,0.00012,70240.0,70232.0,0.07128431]
["bitfinex","BTCUSD",1771130410133,0.07130543,70240.0,70232.0,0.07128431]
["bitfinex","BTCUSD",1771130410285,0.07130543,70240.0,70233.0,0.07119149]
["bitfinex","BTCUSD",1771130410636,0.00012,70240.0,70233.0,0.07119149]
["bitfinex","BTCUSD",1771130414444,0.00012,70240.0,70235.0,0.0711889]
["bitfinex","BTCUSD",1771130415938,0.00052,70240.0,70235.0,0.0711889]
["bitfinex","BTCUSD",1771130416852,0.00052,70240.0,70234.0,0.07118988]
["bitfinex","BTCUSD",1771130417055,0.00052,70240.0,70237.0,0.07118723]
["bitfinex","BTCUSD",1771130417276,0.00052,70240.0,70236.0,0.07118834]
["bitfinex","BTCUSD",1771130417474,0.00052,70240.0,70235.0,0.07118912]
["bitfinex","BTCUSD",1771130418567,9.527e-05,70240.0,70235.0,0.07118912]
["bitfinex","BTCUSD",1771130421326,9.527e-05,70240.0,70233.0,0.28476395]
["bitfinex","BTCUSD",1771130422024,0.0004,70243.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1771130422408,0.0004,70243.0,70240.0,0.07118357]
["bitfinex","BTCUSD",1771130422606,0.0004,70243.0,70234.0,0.0938391]
["bitfinex","BTCUSD",1771130422808,0.0004,70243.0,70239.0,0.07118477]
["bitfinex","BTCUSD",1771130423008,0.0004,70243.0,70238.0,0.09383328]
["bitfinex","BTCUSD",1771130423242,0.0004,70243.0,70240.0,0.0711837]
["bitfinex","BTCUSD",1771130423445,0.0006974,70248.0,70238.0,0.02264851]
["bitfinex","BTCUSD",1771130423615,0.00012,70250.0,70245.0,0.0711788]
["bitfinex","BTCUSD",1771130424461,0.07129472,70250.0,70245.0,0.02264851]
["bitfinex","BTCUSD",1771130424975,0.07129472,70250.0,70243.0,0.07118091]
["bitfinex","BTCUSD",1771130425323,0.00012,70250.0,70244.0,0.07118031]
["bitfinex","BTCUSD",1771130425654,0.07129447,70250.0,70243.0,0.07118108]
["bitfinex","BTCUSD",1771130425860,0.0004,70248.0,70243.0,0.07118108]
["bitfinex","BTCUSD",1771130426587,0.0004,70248.0,70244.0,0.07117949]
["bitfinex","BTCUSD",1771130426799,0.0004,70248.0,70243.0,0.07118108]
["bitfinex","BTCUSD",1771130427359,0.0004,70248.0,70244.0,0.07117971]
["bitfinex","BTCUSD",1771130427564,0.0004,70248.0,70243.0,0.07118108]
["bitfinex","BTCUSD",1771130427964,0.0004,70248.0,70241.0,0.07118282]
["bitfinex","BTCUSD",1771130428166,0.07118127,70244.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771130428481,0.02250063,70246.0,70236.0,0.34084]
["bitfinex","BTCUSD",1771130428798,0.07118123,70244.0,70237.0,0.07118734]
["bitfinex","BTCUSD",1771130429595,0.09368015,70245.0,70236.0,0.07118773]
["bitfinex","BTCUSD",1771130429896,0.07118134,70244.0,70237.0,0.07118735]
["bitfinex","BTCUSD",1771130430101,0.07118182,70243.0,70236.0,0.07118795]
["bitfinex","BTCUSD",1771130430261,0.07118182,70243.0,70235.0,0.07138879]
["bitfinex","BTCUSD",1771130430262,0.07118134,70244.0,70237.0,0.07118752]
["bitfinex","BTCUSD",1771130432437,0.02101689,70245.0,70235.0,0.07138856]
["bitfinex","BTCUSD",1771130432739,0.07117943,70247.0,70240.0,0.07118366]
["bitfinex","BTCUSD",1771130432946,0.0004,70248.0,70243.0,0.07118139]
["bitfinex","BTCUSD",1771130433095,0.0004,70248.0,70238.0,0.02264851]
["bitfinex","BTCUSD",1771130433439,0.0004,70248.0,70239.0,0.07118451]
["bitfinex","BTCUSD",1771130433738,0.0004,70248.0,70244.0,0.07117975]
["bitfinex","BTCUSD",1771130434119,0.0004,70248.0,70245.0,0.0711792]
["bitfinex","BTCUSD",1771130434439,0.0004,70248.0,70245.0,0.07117915]
["bitfinex","BTCUSD",1771130434843,0.0004,70248.0,70244.0,0.07117975]
["bitfinex","BTCUSD",1771130434844,0.0004,70248.0,70246.0,0.07117834]
["bitfinex","BTCUSD",1771130435027,0.0004,70248.0,70245.0,0.07117929]
["bitfinex","BTCUSD",1771130435349,0.0715727,70252.0,70245.0,0.02264851]
["bitfinex","BTCUSD",1771130435350,0.0004,70252.0,70245.0,0.02264851]
["bitfinex","BTCUSD",1771130435521,0.0004,70252.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1771130435942,0.0004,70252.0,70247.0,0.07117681]
["bitfinex","BTCUSD",1771130436314,0.0004,70252.0,70247.0,0.0711773]
["bitfinex","BTCUSD",1771130436684,0.0715732,70252.0,70245.0,0.09382787]
["bitfinex","BTCUSD",1771130436961,0.07117387,70251.0,70245.0,0.02264851]
["bitfinex","BTCUSD",1771130437266,0.0711749,70250.0,70243.0,0.07118143]
["bitfinex","BTCUSD",1771130438597,0.07117336,70251.0,70244.0,0.07117991]
["bitfinex","BTCUSD",1771130441181,0.0004,70251.0,70245.0,0.0711792]
["bitfinex","BTCUSD",1771130442486,0.07157372,70251.0,70244.0,0.07118042]
["bitfinex","BTCUSD",1771130445742,0.0004,70251.0,70244.0,0.07118042]
["bitfinex","BTCUSD",1771130445945,0.0004,70251.0,70242.0,0.34084]
["bitfinex","BTCUSD",1771130446151,0.0004,70251.0,70245.0,0.07117871]
["bitfinex","BTCUSD",1771130447703,0.07157337,70251.0,70245.0,0.07117871]
["bitfinex","BTCUSD",1771130448663,0.07157337,70251.0,70245.0,0.07137871]
["bitfinex","BTCUSD",1771130450468,0.0004,70251.0,70245.0,0.07137871]
["bitfinex","BTCUSD",1771130450689,0.0004,70251.0,70247.0,0.07117737]
["bitfinex","BTCUSD",1771130451510,0.0004,70251.0,70246.0,0.07117815]
["bitfinex","BTCUSD",1771130451719,0.0004,70251.0,70245.0,0.07137925]
["bitfinex","BTCUSD",1771130452138,0.0004,70251.0,70246.0,0.07117841]
["bitfinex","BTCUSD",1771130452478,0.0004,70251.0,70245.0,0.04636361]
["bitfinex","BTCUSD",1771130453384,0.0004,70251.0,70246.0,0.07117841]
["bitfinex","BTCUSD",1771130453581,0.07157343,70251.0,70245.0,0.07117909]
["bitfinex","BTCUSD",1771130453798,0.07157343,70251.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1771130454541,0.0004,70251.0,70245.0,0.07117916]
["bitfinex","BTCUSD",1771130455733,0.0004,70251.0,70246.0,0.07117836]
["bitfinex","BTCUSD",1771130455928,0.0004,70251.0,70245.0,0.07117902]
["bitfinex","BTCUSD",1771130458417,0.07157358,70251.0,70245.0,0.07117902]
["bitfinex","BTCUSD",1771130458987,0.07157358,70251.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771130460621,0.0004,70257.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771130460751,0.0004,70257.0,70250.0,0.07117341]
["bitfinex","BTCUSD",1771130460953,0.0004,70257.0,70253.0,0.07117127]
["bitfinex","BTCUSD",1771130461156,0.00052,70260.0,70252.0,0.07117194]
["bitfinex","BTCUSD",1771130461358,0.00052,70260.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1771130461579,0.00052,70260.0,70250.0,0.29826196]
["bitfinex","BTCUSD",1771130461755,0.02293279,70258.0,70248.0,0.07117625]
["bitfinex","BTCUSD",1771130461954,0.40232431,70257.0,70250.0,0.07117407]
["bitfinex","BTCUSD",1771130462706,0.37939152,70257.0,70250.0,0.07117407]
["bitfinex","BTCUSD",1771130462908,0.02293279,70256.0,70250.0,0.07117407]
["bitfinex","BTCUSD",1771130463710,0.02293279,70256.0,70249.0,0.07117339]
["bitfinex","BTCUSD",1771130463885,0.00052,70260.0,70245.0,0.07117845]
["bitfinex","BTCUSD",1771130463886,0.07117139,70253.0,70245.0,0.07117845]
["bitfinex","BTCUSD",1771130464066,0.02293279,70254.0,70244.0,0.07137944]
["bitfinex","BTCUSD",1771130464265,0.02293279,70254.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771130464768,0.02293279,70254.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1771130464971,0.0711724,70252.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1771130465807,0.09410321,70254.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1771130466014,0.07117164,70253.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1771130466350,0.07117164,70253.0,70245.0,0.07137944]
["bitfinex","BTCUSD",1771130467454,0.02293279,70252.0,70245.0,0.07137944]
["bitfinex","BTCUSD",1771130469370,0.02293279,70252.0,70246.0,0.07117828]
["bitfinex","BTCUSD",1771130469958,0.0711685,70256.0,70246.0,0.07117782]
["bitfinex","BTCUSD",1771130470168,0.07116936,70255.0,70246.0,0.07117782]
["bitfinex","BTCUSD",1771130470367,0.07116936,70255.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771130470625,0.09410215,70255.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771130472434,0.02293279,70255.0,70248.0,0.07117574]
["bitfinex","BTCUSD",1771130472584,0.0941025,70255.0,70248.0,0.07117574]
["bitfinex","BTCUSD",1771130472778,0.07117067,70254.0,70247.0,0.07117731]
["bitfinex","BTCUSD",1771130472959,0.0943672,70254.0,70247.0,0.07117731]
["bitfinex","BTCUSD",1771130473386,0.0943672,70254.0,70247.0,0.07017731]
["bitfinex","BTCUSD",1771130474165,0.014,70250.0,70248.0,0.003]
["bitfinex","BTCUSD",1771130474348,0.014,70249.0,70248.0,0.003]
["bitfinex","BTCUSD",1771130474776,0.023,70249.0,70248.0,0.003]
["bitfinex","BTCUSD",1771130475512,0.023,70249.0,70248.0,0.0741764]
["bitfinex","BTCUSD",1771130475864,0.005,70251.0,70250.0,0.07717437]
["bitfinex","BTCUSD",1771130477009,0.0004,70257.0,70251.0,0.07117325]
["bitfinex","BTCUSD",1771130477230,0.0004,70257.0,70252.0,0.07117222]
["bitfinex","BTCUSD",1771130477744,0.0004,70257.0,70251.0,0.07117301]
["bitfinex","BTCUSD",1771130478461,0.0004,70257.0,70254.0,0.0711699]
["bitfinex","BTCUSD",1771130478666,0.0004,70257.0,70253.0,0.07117112]
["bitfinex","BTCUSD",1771130479855,0.0004,70257.0,70252.0,0.07117176]
["bitfinex","BTCUSD",1771130480054,0.02319653,70256.0,70253.0,0.07117061]
["bitfinex","BTCUSD",1771130480794,0.02319653,70256.0,70253.0,0.12117061]
["bitfinex","BTCUSD",1771130480995,0.02319653,70256.0,70253.0,0.07117061]
["bitfinex","BTCUSD",1771130481143,0.02319653,70256.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1771130481473,0.02319653,70256.0,70251.0,0.28469119]
["bitfinex","BTCUSD",1771130481656,0.02319653,70256.0,70254.0,0.07117023]
["bitfinex","BTCUSD",1771130482643,0.02319653,70256.0,70253.0,0.05]
["bitfinex","BTCUSD",1771130483041,0.02319653,70256.0,70252.0,0.07117209]
["bitfinex","BTCUSD",1771130483268,0.02319653,70256.0,70255.0,0.05]
["bitfinex","BTCUSD",1771130483487,0.02319653,70256.0,70253.0,0.07117115]
["bitfinex","BTCUSD",1771130483894,0.0004,70257.0,70254.0,0.07117009]
["bitfinex","BTCUSD",1771130484576,0.02359653,70257.0,70255.0,0.05]
["bitfinex","BTCUSD",1771130484772,0.02359653,70257.0,70254.0,0.07117009]
["bitfinex","BTCUSD",1771130484996,0.02359653,70257.0,70254.0,0.12117009]
["bitfinex","BTCUSD",1771130486343,0.07118305,70252.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1771130486544,0.07118305,70252.0,70248.0,0.07117637]
["bitfinex","BTCUSD",1771130486790,0.07118305,70252.0,70247.0,0.07117544]
["bitfinex","BTCUSD",1771130486976,0.07118305,70252.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130487212,0.07117398,70251.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130487850,0.07117398,70251.0,70248.0,0.05]
["bitfinex","BTCUSD",1771130488067,0.07118305,70252.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130488068,0.02319653,70250.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130488255,0.09437958,70252.0,70247.0,0.07117663]
["bitfinex","BTCUSD",1771130489411,0.09437958,70252.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771130489646,0.07118305,70252.0,70246.0,0.28471372]
["bitfinex","BTCUSD",1771130489812,0.07118305,70252.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1771130490406,0.0004,70259.0,70247.0,0.02493762]
["bitfinex","BTCUSD",1771130490607,0.0004,70259.0,70248.0,0.02493762]
["bitfinex","BTCUSD",1771130491047,0.07156557,70259.0,70252.0,0.07117225]
["bitfinex","BTCUSD",1771130491447,0.0004,70259.0,70254.0,0.07116946]
["bitfinex","BTCUSD",1771130492474,0.0004,70259.0,70253.0,0.07117128]
["bitfinex","BTCUSD",1771130492627,0.0004,70256.0,70254.0,0.07117029]
["bitfinex","BTCUSD",1771130493038,0.00048028,70256.0,70254.0,0.07117029]
["bitfinex","BTCUSD",1771130493426,0.00048028,70256.0,70254.0,0.12117029]
["bitfinex","BTCUSD",1771130493626,0.00048028,70256.0,70254.0,0.07117029]
["bitfinex","BTCUSD",1771130494042,0.00048028,70256.0,70254.0,0.12117029]
["bitfinex","BTCUSD",1771130494246,0.00048028,70256.0,70254.0,0.05]
["bitfinex","BTCUSD",1771130495635,0.00048028,70256.0,70254.0,0.12117002]
["bitfinex","BTCUSD",1771130495837,0.00048028,70256.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1771130496080,0.0004,70265.0,70254.0,0.12117002]
["bitfinex","BTCUSD",1771130496081,1e-08,70282.0,70261.0,0.29315958]
["bitfinex","BTCUSD",1771130496276,1e-08,70282.0,70280.0,0.07114397]
["bitfinex","BTCUSD",1771130496277,0.00012972,70282.0,70280.0,0.07114397]
["bitfinex","BTCUSD",1771130496583,0.00012972,70282.0,70271.0,0.29315958]
["bitfinex","BTCUSD",1771130496584,0.00012972,70282.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1771130496793,0.00012,70290.0,70285.0,0.07113816]
["bitfinex","BTCUSD",1771130497007,0.00055371,70290.0,70284.0,0.07113818]
["bitfinex","BTCUSD",1771130497523,0.00060371,70290.0,70284.0,0.07113818]
["bitfinex","BTCUSD",1771130497738,0.00060371,70290.0,70280.0,0.07493762]
["bitfinex","BTCUSD",1771130497739,0.00060371,70290.0,70280.0,0.41928713]
["bitfinex","BTCUSD",1771130497899,0.00060371,70290.0,70273.0,0.34088]
["bitfinex","BTCUSD",1771130497900,0.02319653,70285.0,70273.0,0.34088]
["bitfinex","BTCUSD",1771130498100,0.29814373,70283.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130498302,0.00060371,70290.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130498303,0.02319653,70279.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130498587,0.09434194,70279.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1771130498931,0.0711462,70278.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1771130499111,0.09434194,70279.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771130499315,0.09434194,70279.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1771130499537,0.07114609,70278.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1771130500007,0.07114718,70277.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130500297,0.07115104,70274.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130500813,0.07115109,70273.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130500984,0.07115109,70273.0,70271.0,0.05]
["bitfinex","BTCUSD",1771130501176,0.07115104,70274.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130501376,0.07114926,70275.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130501586,0.07114926,70275.0,70270.0,0.05012]
["bitfinex","BTCUSD",1771130502114,0.07114813,70276.0,70270.0,0.05012]
["bitfinex","BTCUSD",1771130502675,0.07114813,70276.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130503101,0.07114813,70276.0,70271.0,0.05]
["bitfinex","BTCUSD",1771130503274,0.07114813,70276.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130503498,0.07114813,70276.0,70270.0,0.05012]
["bitfinex","BTCUSD",1771130503695,0.0711491,70275.0,70270.0,0.05012]
["bitfinex","BTCUSD",1771130504240,0.0004,70278.0,70270.0,0.05012]
["bitfinex","BTCUSD",1771130504442,0.0004,70278.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130504567,0.0004,70278.0,70275.0,0.07114835]
["bitfinex","BTCUSD",1771130504769,0.0004,70278.0,70271.0,0.05]
["bitfinex","BTCUSD",1771130505392,0.0004,70278.0,70272.0,0.07115137]
["bitfinex","BTCUSD",1771130506626,0.0004,70278.0,70273.0,0.07115094]
["bitfinex","BTCUSD",1771130507041,0.0004,70278.0,70274.0,0.02333857]
["bitfinex","BTCUSD",1771130507214,0.0004,70278.0,70275.0,0.07114886]
["bitfinex","BTCUSD",1771130507654,0.0004,70278.0,70272.0,0.07115121]
["bitfinex","BTCUSD",1771130507861,0.0004,70278.0,70273.0,0.05]
["bitfinex","BTCUSD",1771130508011,0.07154605,70278.0,70273.0,0.05]
["bitfinex","BTCUSD",1771130508660,0.0004,70278.0,70273.0,0.05]
["bitfinex","BTCUSD",1771130508864,0.0004,70278.0,70273.0,0.07333857]
["bitfinex","BTCUSD",1771130509024,0.0004,70278.0,70272.0,0.07115192]
["bitfinex","BTCUSD",1771130509223,0.0004,70278.0,70270.0,0.07127361]
["bitfinex","BTCUSD",1771130509224,1e-08,70278.0,70277.0,0.03088684]
["bitfinex","BTCUSD",1771130509446,1e-08,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771130509613,0.0004,70286.0,70279.0,0.03088684]
["bitfinex","BTCUSD",1771130509813,0.0004,70286.0,70282.0,0.03088684]
["bitfinex","BTCUSD",1771130510123,0.0004,70286.0,70285.0,0.03088684]
["bitfinex","BTCUSD",1771130510324,0.0004,70286.0,70280.0,0.07114205]
["bitfinex","BTCUSD",1771130510543,0.07153827,70286.0,70279.0,0.03088684]
["bitfinex","BTCUSD",1771130510770,0.0004,70286.0,70279.0,0.03088684]
["bitfinex","BTCUSD",1771130510968,0.07113974,70285.0,70282.0,0.05]
["bitfinex","BTCUSD",1771130511182,0.07153994,70286.0,70282.0,0.05]
["bitfinex","BTCUSD",1771130511397,0.071538,70286.0,70282.0,0.05]
["bitfinex","BTCUSD",1771130511600,0.07114013,70284.0,70282.0,0.05]
["bitfinex","BTCUSD",1771130511743,0.07113929,70285.0,70282.0,0.05]
["bitfinex","BTCUSD",1771130512220,0.0004,70286.0,70276.0,0.34088]
["bitfinex","BTCUSD",1771130512357,0.0004,70286.0,70279.0,0.07114433]
["bitfinex","BTCUSD",1771130512547,0.0004,70286.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1771130512992,0.0004,70286.0,70285.0,0.10202577]
["bitfinex","BTCUSD",1771130513802,0.00100371,70290.0,70286.0,0.03088684]
["bitfinex","BTCUSD",1771130513965,0.00100371,70290.0,70288.0,0.07113559]
["bitfinex","BTCUSD",1771130514171,0.00095371,70290.0,70289.0,0.10202172]
["bitfinex","BTCUSD",1771130514397,0.00095371,70290.0,70289.0,0.03088684]
["bitfinex","BTCUSD",1771130515197,0.07113732,70287.0,70278.0,0.0711452]
["bitfinex","BTCUSD",1771130515533,0.07113875,70286.0,70279.0,0.07114457]
["bitfinex","BTCUSD",1771130515705,0.07113732,70287.0,70278.0,0.0711452]
["bitfinex","BTCUSD",1771130515876,0.07113792,70286.0,70278.0,0.0711452]
["bitfinex","BTCUSD",1771130516280,0.07113792,70286.0,70279.0,0.07114455]
["bitfinex","BTCUSD",1771130516733,0.07113792,70286.0,70279.0,0.12114455]
["bitfinex","BTCUSD",1771130517040,0.07113722,70287.0,70280.0,0.07114395]
["bitfinex","BTCUSD",1771130517386,0.07113722,70287.0,70280.0,0.05148687]
["bitfinex","BTCUSD",1771130517633,0.07113722,70287.0,70279.0,0.07114478]
["bitfinex","BTCUSD",1771130518040,5e-05,70288.0,70280.0,0.07114393]
["bitfinex","BTCUSD",1771130518337,5e-05,70288.0,70278.0,0.1211452]
["bitfinex","BTCUSD",1771130518338,5e-05,70288.0,70285.0,0.07113816]
["bitfinex","BTCUSD",1771130518537,0.07113753,70287.0,70277.0,0.34088]
["bitfinex","BTCUSD",1771130518769,0.07113753,70287.0,70280.0,0.0711432]
["bitfinex","BTCUSD",1771130519547,5e-05,70288.0,70279.0,0.05]
["bitfinex","BTCUSD",1771130519548,0.07113883,70286.0,70279.0,0.05]
["bitfinex","BTCUSD",1771130519889,0.07113964,70285.0,70279.0,0.05]
["bitfinex","BTCUSD",1771130520034,0.07113691,70287.0,70279.0,0.07114487]
["bitfinex","BTCUSD",1771130520384,0.0004,70298.0,70281.0,0.02333857]
["bitfinex","BTCUSD",1771130520555,0.0004,70298.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771130520556,0.0004802,70293.0,70287.0,0.07113663]
["bitfinex","BTCUSD",1771130520751,0.0004802,70293.0,70289.0,0.07113472]
["bitfinex","BTCUSD",1771130521342,0.0004802,70293.0,70290.0,0.07113352]
["bitfinex","BTCUSD",1771130521740,0.35481464,70293.0,70284.0,0.07113981]
["bitfinex","BTCUSD",1771130521981,0.35481428,70293.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1771130522183,0.35481428,70293.0,70286.0,0.07113789]
["bitfinex","BTCUSD",1771130522798,0.35481428,70293.0,70290.0,0.05]
["bitfinex","BTCUSD",1771130522956,0.35481428,70293.0,70286.0,0.07113789]
["bitfinex","BTCUSD",1771130523165,0.0004802,70293.0,70289.0,0.0711346]
["bitfinex","BTCUSD",1771130523366,0.42680443,70290.0,70271.0,0.02333857]
["bitfinex","BTCUSD",1771130523564,0.07114892,70276.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130523769,0.07114887,70276.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130524508,0.07114972,70275.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771130524662,0.07115015,70274.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771130524864,0.07115108,70273.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771130525088,0.07115182,70273.0,70266.0,0.02333857]
["bitfinex","BTCUSD",1771130525479,0.07115391,70271.0,70270.0,0.05]
["bitfinex","BTCUSD",1771130525703,0.07115391,70271.0,70265.0,0.0002]
["bitfinex","BTCUSD",1771130525905,0.35435683,70271.0,70265.0,0.0002]
["bitfinex","BTCUSD",1771130526324,0.35435683,70271.0,70262.0,0.41226174]
["bitfinex","BTCUSD",1771130526531,0.07115411,70270.0,70262.0,0.41226174]
["bitfinex","BTCUSD",1771130526681,0.07115411,70270.0,70262.0,0.41269545]
["bitfinex","BTCUSD",1771130527122,0.07115536,70269.0,70262.0,0.41269545]
["bitfinex","BTCUSD",1771130527330,0.07115411,70270.0,70263.0,0.07116062]
["bitfinex","BTCUSD",1771130527473,0.3543564,70271.0,70263.0,0.07116062]
["bitfinex","BTCUSD",1771130527877,0.07115437,70270.0,70265.0,0.011]
["bitfinex","BTCUSD",1771130528082,0.07115437,70270.0,70262.0,0.40505751]
["bitfinex","BTCUSD",1771130528392,0.07120437,70270.0,70263.0,0.012]
["bitfinex","BTCUSD",1771130528590,0.07115567,70269.0,70263.0,0.012]
["bitfinex","BTCUSD",1771130528815,0.07115819,70266.0,70262.0,0.33389557]
["bitfinex","BTCUSD",1771130529016,0.07115551,70269.0,70265.0,0.009]
["bitfinex","BTCUSD",1771130529248,0.07115656,70268.0,70265.0,0.009]
["bitfinex","BTCUSD",1771130529445,0.0711555,70269.0,70262.0,0.33389557]
["bitfinex","BTCUSD",1771130529826,5e-05,70270.0,70264.0,0.07116018]
["bitfinex","BTCUSD",1771130530028,0.07115218,70272.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130531023,0.28461642,70271.0,70263.0,0.03433857]
["bitfinex","BTCUSD",1771130531242,0.28461642,70271.0,70263.0,0.011]
["bitfinex","BTCUSD",1771130531590,0.07115711,70268.0,70262.0,0.33389557]
["bitfinex","BTCUSD",1771130531733,0.07115711,70268.0,70265.0,0.01]
["bitfinex","BTCUSD",1771130531935,0.07115385,70271.0,70263.0,0.07116101]
["bitfinex","BTCUSD",1771130532359,0.07115385,70271.0,70263.0,0.01]
["bitfinex","BTCUSD",1771130532360,0.07115448,70270.0,70263.0,0.01]
["bitfinex","BTCUSD",1771130532590,0.07115448,70270.0,70262.0,0.40525728]
["bitfinex","BTCUSD",1771130533085,0.07115448,70270.0,70265.0,0.01]
["bitfinex","BTCUSD",1771130533301,0.0004,70285.0,70262.0,0.33409557]
["bitfinex","BTCUSD",1771130533444,0.00012,70290.0,70278.0,0.02372202]
["bitfinex","BTCUSD",1771130533650,0.07113783,70287.0,70279.0,0.36460202]
["bitfinex","BTCUSD",1771130534466,0.0711381,70286.0,70279.0,0.36460202]
["bitfinex","BTCUSD",1771130535360,0.0711381,70286.0,70279.0,0.37560202]
["bitfinex","BTCUSD",1771130535563,0.0711381,70286.0,70279.0,0.36460202]
["bitfinex","BTCUSD",1771130535787,0.00012,70290.0,70279.0,0.36460202]
["bitfinex","BTCUSD",1771130535788,0.07114024,70284.0,70279.0,0.37560202]
["bitfinex","BTCUSD",1771130536104,0.07114344,70281.0,70275.0,0.34088]
["bitfinex","BTCUSD",1771130536427,0.07114344,70281.0,70279.0,0.011]
["bitfinex","BTCUSD",1771130536858,0.07114344,70281.0,70273.0,0.41203087]
["bitfinex","BTCUSD",1771130536859,0.07114399,70280.0,70273.0,0.41203087]
["bitfinex","BTCUSD",1771130536999,0.07114344,70281.0,70273.0,0.41203087]
["bitfinex","BTCUSD",1771130537202,0.07114344,70281.0,70274.0,0.07115003]
["bitfinex","BTCUSD",1771130537627,0.07114344,70281.0,70273.0,0.07115094]
["bitfinex","BTCUSD",1771130537835,0.07114344,70281.0,70279.0,0.005]
["bitfinex","BTCUSD",1771130538241,0.07114344,70281.0,70273.0,0.07115094]
["bitfinex","BTCUSD",1771130538465,0.07114344,70281.0,70274.0,0.006]
["bitfinex","BTCUSD",1771130538622,0.07114344,70281.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1771130539059,0.07114473,70280.0,70279.0,0.004]
["bitfinex","BTCUSD",1771130539258,0.07114473,70280.0,70273.0,0.02372202]
["bitfinex","BTCUSD",1771130539566,0.07114475,70281.0,70274.0,0.006]
["bitfinex","BTCUSD",1771130540331,0.07114475,70281.0,70274.0,0.07715004]
["bitfinex","BTCUSD",1771130540750,0.07114475,70281.0,70273.0,0.07115105]
["bitfinex","BTCUSD",1771130541008,0.07114523,70279.0,70271.0,0.07115236]
["bitfinex","BTCUSD",1771130541183,0.07154475,70281.0,70271.0,0.07115227]
["bitfinex","BTCUSD",1771130541356,0.07114605,70278.0,70270.0,0.07127383]
["bitfinex","BTCUSD",1771130541552,0.07114575,70279.0,70270.0,0.07127383]
["bitfinex","BTCUSD",1771130541553,0.0004,70281.0,70274.0,0.001]
["bitfinex","BTCUSD",1771130541755,0.28141005,70281.0,70274.0,0.001]
["bitfinex","BTCUSD",1771130541965,0.28141005,70281.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130542137,0.07114399,70280.0,70271.0,0.001]
["bitfinex","BTCUSD",1771130542341,0.07114399,70280.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771130542549,0.07114498,70280.0,70271.0,0.07115245]
["bitfinex","BTCUSD",1771130542749,0.071145,70279.0,70274.0,0.001]
["bitfinex","BTCUSD",1771130543010,0.07114498,70280.0,70274.0,0.001]
["bitfinex","BTCUSD",1771130543197,0.07114564,70279.0,70274.0,0.001]
["bitfinex","BTCUSD",1771130543364,0.071145,70279.0,70274.0,0.001]
["bitfinex","BTCUSD",1771130543696,0.07114578,70279.0,70274.0,0.001]
["bitfinex","BTCUSD",1771130543973,0.07114578,70279.0,70271.0,0.07115245]
["bitfinex","BTCUSD",1771130544245,0.07114602,70278.0,70271.0,0.07115245]
["bitfinex","BTCUSD",1771130544394,0.07114602,70278.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130544594,0.07114602,70278.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1771130545249,0.07114712,70277.0,70270.0,0.07127328]
["bitfinex","BTCUSD",1771130546331,0.07114634,70278.0,70271.0,0.07115304]
["bitfinex","BTCUSD",1771130549865,0.5793577,70281.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130549866,0.29834765,70281.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130550097,0.28101005,70279.0,70261.0,0.02372202]
["bitfinex","BTCUSD",1771130550286,0.29806765,70280.0,70263.0,0.06194569]
["bitfinex","BTCUSD",1771130550287,0.07115489,70270.0,70263.0,0.06194569]
["bitfinex","BTCUSD",1771130550639,0.07120329,70271.0,70264.0,0.0711601]
["bitfinex","BTCUSD",1771130550881,5e-05,70271.0,70265.0,0.07115881]
["bitfinex","BTCUSD",1771130551057,5e-05,70271.0,70262.0,0.34151371]
["bitfinex","BTCUSD",1771130551268,5e-05,70271.0,70269.0,0.07115423]
["bitfinex","BTCUSD",1771130551516,5e-05,70271.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1771130551709,0.07115757,70267.0,70261.0,0.07116314]
["bitfinex","BTCUSD",1771130551913,5e-05,70271.0,70261.0,0.07116314]
["bitfinex","BTCUSD",1771130551914,0.07115947,70265.0,70261.0,0.00012971]
["bitfinex","BTCUSD",1771130552115,0.07115752,70267.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771130552446,0.07115571,70269.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1771130552651,0.28466821,70270.0,70261.0,0.00012971]
["bitfinex","BTCUSD",1771130552776,0.28101005,70269.0,70261.0,0.00012971]
["bitfinex","BTCUSD",1771130553172,0.07115799,70267.0,70261.0,0.00012971]
["bitfinex","BTCUSD",1771130553400,0.07115614,70268.0,70261.0,0.07129198]
["bitfinex","BTCUSD",1771130553600,0.35216545,70269.0,70261.0,0.00012971]
["bitfinex","BTCUSD",1771130553801,0.35216545,70269.0,70261.0,0.00112971]
["bitfinex","BTCUSD",1771130554231,0.07115713,70268.0,70261.0,0.00012971]
["bitfinex","BTCUSD",1771130554405,0.07115715,70267.0,70261.0,0.00012971]
["bitfinex","BTCUSD",1771130554944,0.07115715,70267.0,70261.0,0.00212971]
["bitfinex","BTCUSD",1771130555092,0.35216843,70266.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771130555299,0.28461777,70270.0,70253.0,0.0002]
["bitfinex","BTCUSD",1771130555300,0.29799765,70269.0,70253.0,0.0002]
["bitfinex","BTCUSD",1771130555636,0.07116829,70256.0,70247.0,0.07137731]
["bitfinex","BTCUSD",1771130555855,0.07117023,70255.0,70248.0,0.02372202]
["bitfinex","BTCUSD",1771130556150,0.07116853,70256.0,70249.0,0.02372202]
["bitfinex","BTCUSD",1771130556744,0.07116853,70256.0,70249.0,0.09489724]
["bitfinex","BTCUSD",1771130557200,0.07117268,70252.0,70249.0,0.02372202]
["bitfinex","BTCUSD",1771130557399,5e-05,70258.0,70249.0,0.02372202]
["bitfinex","BTCUSD",1771130557400,5e-05,70258.0,70249.0,0.02392162]
["bitfinex","BTCUSD",1771130557562,0.28466914,70257.0,70249.0,0.02392162]
["bitfinex","BTCUSD",1771130557757,0.28466914,70257.0,70249.0,0.0001996]
["bitfinex","BTCUSD",1771130558106,0.07116829,70256.0,70249.0,0.0001996]
["bitfinex","BTCUSD",1771130558405,0.07116945,70255.0,70249.0,0.0011996]
["bitfinex","BTCUSD",1771130558559,0.07116945,70255.0,70249.0,0.0001996]
["bitfinex","BTCUSD",1771130559612,0.07117065,70254.0,70249.0,0.0001996]
["bitfinex","BTCUSD",1771130560462,0.07116845,70256.0,70249.0,0.0001996]
["bitfinex","BTCUSD",1771130560862,0.07116845,70256.0,70249.0,0.07137429]
["bitfinex","BTCUSD",1771130561225,0.07116845,70256.0,70249.0,0.07157429]
["bitfinex","BTCUSD",1771130564136,5e-05,70258.0,70249.0,0.0003996]
["bitfinex","BTCUSD",1771130564283,5e-05,70258.0,70253.0,0.02461775]
["bitfinex","BTCUSD",1771130565060,0.07116834,70256.0,70253.0,0.02461775]
["bitfinex","BTCUSD",1771130565419,0.07116834,70256.0,70253.0,0.02481735]
["bitfinex","BTCUSD",1771130565577,0.0711673,70257.0,70253.0,0.02481735]
["bitfinex","BTCUSD",1771130565979,0.07084432,70257.0,70253.0,0.02481735]
["bitfinex","BTCUSD",1771130566787,0.07084432,70257.0,70253.0,0.02581735]
["bitfinex","BTCUSD",1771130566987,0.07084432,70257.0,70253.0,0.02481735]
["bitfinex","BTCUSD",1771130567440,0.07084432,70257.0,70253.0,0.02581735]
["bitfinex","BTCUSD",1771130567805,0.07116837,70256.0,70253.0,0.02581735]
["bitfinex","BTCUSD",1771130568004,0.07100611,70256.0,70253.0,0.02581735]
["bitfinex","BTCUSD",1771130568655,0.07100611,70256.0,70253.0,0.02481735]
["bitfinex","BTCUSD",1771130569407,0.07116963,70255.0,70253.0,0.0001996]
["bitfinex","BTCUSD",1771130569868,0.07100611,70256.0,70253.0,0.0001996]
["bitfinex","BTCUSD",1771130570027,0.07100611,70256.0,70253.0,0.0011996]
["bitfinex","BTCUSD",1771130570223,0.07100611,70256.0,70253.0,0.0001996]
["bitfinex","BTCUSD",1771130570566,0.0711676,70257.0,70253.0,0.02481735]
["bitfinex","BTCUSD",1771130571119,0.07116835,70256.0,70253.0,0.02581735]
["bitfinex","BTCUSD",1771130571346,0.07116835,70256.0,70253.0,0.02481735]
["bitfinex","BTCUSD",1771130571785,0.07117107,70254.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771130572128,0.07117133,70253.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771130573376,0.07100908,70253.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771130573740,0.07117602,70249.0,70247.0,0.00028028]
["bitfinex","BTCUSD",1771130573931,0.07117602,70249.0,70245.0,0.0004264]
["bitfinex","BTCUSD",1771130575054,0.07117409,70251.0,70245.0,0.0004264]
["bitfinex","BTCUSD",1771130575678,0.07117464,70250.0,70245.0,0.0004264]
["bitfinex","BTCUSD",1771130575981,0.07117464,70250.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771130579802,0.01911314,70255.0,70245.0,0.0004264]
["bitfinex","BTCUSD",1771130579997,0.07117723,70248.0,70245.0,0.0004264]
["bitfinex","BTCUSD",1771130580906,0.07116821,70257.0,70248.0,0.02461775]
["bitfinex","BTCUSD",1771130581126,0.07116868,70256.0,70249.0,0.07117463]
["bitfinex","BTCUSD",1771130581321,0.07116868,70256.0,70249.0,0.09579238]
["bitfinex","BTCUSD",1771130581522,0.07116947,70255.0,70249.0,0.09579238]
["bitfinex","BTCUSD",1771130581724,0.58272612,70260.0,70249.0,0.09579238]
["bitfinex","BTCUSD",1771130581725,0.07116707,70258.0,70251.0,0.07117268]
["bitfinex","BTCUSD",1771130581933,0.07116707,70258.0,70252.0,0.02461775]
["bitfinex","BTCUSD",1771130582141,0.07117042,70254.0,70247.0,0.07117681]
["bitfinex","BTCUSD",1771130582458,0.07121375,70254.0,70247.0,0.07117681]
["bitfinex","BTCUSD",1771130582663,4.333e-05,70254.0,70246.0,0.02461775]
["bitfinex","BTCUSD",1771130582871,0.07117275,70252.0,70246.0,0.02461775]
["bitfinex","BTCUSD",1771130583039,0.07117275,70252.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771130583763,4.333e-05,70254.0,70249.0,0.07137535]
["bitfinex","BTCUSD",1771130583981,4.333e-05,70254.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771130584170,4.333e-05,70254.0,70249.0,0.02481775]
["bitfinex","BTCUSD",1771130584576,4.333e-05,70254.0,70250.0,0.02461775]
["bitfinex","BTCUSD",1771130585454,0.00012,70260.0,70251.0,0.02461775]
["bitfinex","BTCUSD",1771130585652,0.00012,70260.0,70250.0,0.07117419]
["bitfinex","BTCUSD",1771130585872,0.00012,70260.0,70249.0,0.0022]
["bitfinex","BTCUSD",1771130585873,0.07116869,70256.0,70251.0,0.02461775]
["bitfinex","BTCUSD",1771130586707,0.0004,70269.0,70250.0,0.2846894]
["bitfinex","BTCUSD",1771130586861,0.0711575,70267.0,70257.0,0.02466275]
["bitfinex","BTCUSD",1771130587078,0.0711575,70267.0,70259.0,0.07116452]
["bitfinex","BTCUSD",1771130587274,0.0004,70269.0,70261.0,0.02461775]
["bitfinex","BTCUSD",1771130587601,0.0004,70269.0,70263.0,0.07116037]
["bitfinex","BTCUSD",1771130588155,0.0004,70269.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1771130588986,0.0004,70269.0,70265.0,0.02461775]
["bitfinex","BTCUSD",1771130589184,0.0004,70269.0,70267.0,0.02461775]
["bitfinex","BTCUSD",1771130589402,0.00012,70270.0,70267.0,0.02461775]
["bitfinex","BTCUSD",1771130590964,0.00012,70270.0,70267.0,0.02561775]
["bitfinex","BTCUSD",1771130591131,0.00012,70270.0,70267.0,0.02461775]
["bitfinex","BTCUSD",1771130591276,0.00012,70270.0,70261.0,0.02466275]
["bitfinex","BTCUSD",1771130591484,0.07115614,70268.0,70261.0,4.5e-05]
["bitfinex","BTCUSD",1771130591692,0.07115814,70267.0,70261.0,4.5e-05]
["bitfinex","BTCUSD",1771130591894,0.07115884,70266.0,70261.0,4.5e-05]
["bitfinex","BTCUSD",1771130592094,0.25860979,70267.0,70261.0,4.5e-05]
["bitfinex","BTCUSD",1771130592405,0.07115997,70265.0,70261.0,4.5e-05]
["bitfinex","BTCUSD",1771130593244,0.07116034,70264.0,70261.0,4.5e-05]
["bitfinex","BTCUSD",1771130595084,0.00052,70270.0,70261.0,4.5e-05]
["bitfinex","BTCUSD",1771130596379,0.07115526,70269.0,70262.0,0.07116191]
["bitfinex","BTCUSD",1771130597466,0.07115526,70269.0,70262.0,0.07216191]
["bitfinex","BTCUSD",1771130598572,0.07115638,70268.0,70262.0,0.001]
["bitfinex","BTCUSD",1771130599414,0.07115638,70268.0,70262.0,0.07216219]
["bitfinex","BTCUSD",1771130599765,0.01911314,70268.0,70257.0,0.41204713]
["bitfinex","BTCUSD",1771130600079,0.33268229,70265.0,70258.0,0.07116598]
["bitfinex","BTCUSD",1771130600514,0.07116117,70264.0,70257.0,0.34088]
["bitfinex","BTCUSD",1771130600714,0.26152271,70265.0,70257.0,0.41204715]
["bitfinex","BTCUSD",1771130600918,0.33268194,70265.0,70258.0,0.07116604]
["bitfinex","BTCUSD",1771130601776,0.07115893,70266.0,70259.0,0.07116497]
["bitfinex","BTCUSD",1771130601978,0.0004,70269.0,70263.0,0.07116072]
["bitfinex","BTCUSD",1771130602198,0.0004,70269.0,70261.0,0.07116241]
["bitfinex","BTCUSD",1771130602378,0.0711568,70268.0,70259.0,0.09596583]
["bitfinex","BTCUSD",1771130602582,0.07115788,70267.0,70260.0,0.07116385]
["bitfinex","BTCUSD",1771130605423,0.07116201,70263.0,70257.0,0.34088]
["bitfinex","BTCUSD",1771130606506,0.07116201,70263.0,70257.0,0.41204716]
["bitfinex","BTCUSD",1771130606917,0.07099976,70263.0,70257.0,0.41204716]
["bitfinex","BTCUSD",1771130607394,0.07115985,70265.0,70258.0,0.07116619]
["bitfinex","BTCUSD",1771130607565,0.0004,70269.0,70257.0,0.34088]
["bitfinex","BTCUSD",1771130607774,0.07155608,70269.0,70261.0,0.07116247]
["bitfinex","BTCUSD",1771130607929,0.07115614,70268.0,70261.0,0.07116247]
["bitfinex","BTCUSD",1771130608130,0.07155608,70269.0,70263.0,0.07116102]
["bitfinex","BTCUSD",1771130608329,0.0004,70269.0,70263.0,0.07116102]
["bitfinex","BTCUSD",1771130608756,0.0004,70269.0,70261.0,0.01614729]
["bitfinex","BTCUSD",1771130608757,0.07155517,70269.0,70261.0,0.01614729]
["bitfinex","BTCUSD",1771130608959,0.07115718,70267.0,70261.0,0.01614729]
["bitfinex","BTCUSD",1771130609194,0.07115718,70267.0,70260.0,0.07116385]
["bitfinex","BTCUSD",1771130610068,0.0004,70266.0,70260.0,0.07116385]
["bitfinex","BTCUSD",1771130611249,0.0004,70266.0,70259.0,0.02480157]
["bitfinex","BTCUSD",1771130611555,0.0004,70266.0,70265.0,0.09483283]
["bitfinex","BTCUSD",1771130612535,0.0004,70266.0,70264.0,0.09483283]
["bitfinex","BTCUSD",1771130612970,0.0004,70269.0,70264.0,0.16599236]
["bitfinex","BTCUSD",1771130613232,0.0004,70269.0,70266.0,0.09483283]
["bitfinex","BTCUSD",1771130613515,0.0004,70269.0,70266.0,0.1659907]
["bitfinex","BTCUSD",1771130614718,0.07155076,70274.0,70267.0,0.07115646]
["bitfinex","BTCUSD",1771130614918,0.07115123,70273.0,70266.0,0.16599049]
["bitfinex","BTCUSD",1771130615923,0.07115123,70273.0,70267.0,0.003]
["bitfinex","BTCUSD",1771130616310,0.07115123,70273.0,70267.0,0.07115708]
["bitfinex","BTCUSD",1771130617932,0.07155076,70274.0,70269.0,0.07115473]
["bitfinex","BTCUSD",1771130617933,0.0004,70274.0,70269.0,0.07115473]
["bitfinex","BTCUSD",1771130618135,1e-08,70276.0,70267.0,0.34088]
["bitfinex","BTCUSD",1771130618336,1e-08,70276.0,70275.0,0.16598188]
["bitfinex","BTCUSD",1771130619118,1e-08,70276.0,70275.0,0.09483283]
["bitfinex","BTCUSD",1771130619544,1e-08,70276.0,70275.0,0.003]
["bitfinex","BTCUSD",1771130620321,1e-08,70276.0,70274.0,0.0711492]
["bitfinex","BTCUSD",1771130620665,1e-08,70276.0,70275.0,0.09483283]
["bitfinex","BTCUSD",1771130620868,1e-08,70276.0,70275.0,0.16598188]
["bitfinex","BTCUSD",1771130621076,0.0004,70278.0,70277.0,0.09483283]
["bitfinex","BTCUSD",1771130622652,0.0004,70278.0,70277.0,0.09883283]
["bitfinex","BTCUSD",1771130622856,0.0004,70278.0,70276.0,0.01902204]
["bitfinex","BTCUSD",1771130623137,0.0004,70278.0,70277.0,0.04741641]
["bitfinex","BTCUSD",1771130623330,0.0004,70278.0,70277.0,0.04941641]
["bitfinex","BTCUSD",1771130623565,0.0004,70278.0,70277.0,0.04741641]
["bitfinex","BTCUSD",1771130624824,0.0004,70287.0,70278.0,0.04741641]
["bitfinex","BTCUSD",1771130625032,0.00083378,70287.0,70278.0,0.04741641]
["bitfinex","BTCUSD",1771130625551,0.07197094,70287.0,70278.0,0.04741641]
["bitfinex","BTCUSD",1771130625776,0.07197094,70287.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771130626006,0.0004,70286.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771130627008,0.0004,70286.0,70278.0,0.003]
["bitfinex","BTCUSD",1771130627206,0.07113899,70285.0,70278.0,0.003]
["bitfinex","BTCUSD",1771130627969,0.07113899,70285.0,70277.0,0.34088]
["bitfinex","BTCUSD",1771130628180,0.07113899,70285.0,70277.0,0.41202687]
["bitfinex","BTCUSD",1771130628386,0.07113899,70285.0,70279.0,0.004]
["bitfinex","BTCUSD",1771130628587,0.07113899,70285.0,70277.0,0.41202687]
["bitfinex","BTCUSD",1771130628715,0.07113899,70285.0,70278.0,0.07114575]
["bitfinex","BTCUSD",1771130628920,0.07113899,70285.0,70278.0,0.07614575]
["bitfinex","BTCUSD",1771130629124,0.07113899,70285.0,70278.0,0.07114575]
["bitfinex","BTCUSD",1771130629371,0.07113899,70285.0,70279.0,0.005]
["bitfinex","BTCUSD",1771130629771,0.07113899,70285.0,70278.0,0.07114575]
["bitfinex","BTCUSD",1771130629972,0.07113899,70285.0,70278.0,0.07714575]
["bitfinex","BTCUSD",1771130631159,0.07113899,70285.0,70278.0,0.07114575]
["bitfinex","BTCUSD",1771130631535,0.07113899,70285.0,70279.0,0.005]
["bitfinex","BTCUSD",1771130631775,0.07113994,70284.0,70277.0,0.34088]
["bitfinex","BTCUSD",1771130632193,0.07113994,70284.0,70278.0,0.007]
["bitfinex","BTCUSD",1771130632391,0.07113994,70284.0,70277.0,0.41202695]
["bitfinex","BTCUSD",1771130632703,0.07113994,70284.0,70279.0,0.006]
["bitfinex","BTCUSD",1771130632899,0.07114109,70283.0,70277.0,0.34088]
["bitfinex","BTCUSD",1771130633099,0.07114212,70282.0,70275.0,0.0711489]
["bitfinex","BTCUSD",1771130633301,0.07114212,70282.0,70275.0,0.41202903]
["bitfinex","BTCUSD",1771130633302,0.24368056,70281.0,70275.0,0.41202903]
["bitfinex","BTCUSD",1771130633509,0.07114532,70279.0,70273.0,0.34088]
["bitfinex","BTCUSD",1771130633805,0.24368056,70284.0,70270.0,0.41215411]
["bitfinex","BTCUSD",1771130634008,0.31482758,70278.0,70270.0,0.41215411]
["bitfinex","BTCUSD",1771130634307,5e-05,70282.0,70270.0,0.341]
["bitfinex","BTCUSD",1771130634507,0.07114305,70281.0,70274.0,0.04741641]
["bitfinex","BTCUSD",1771130634715,0.07114305,70281.0,70279.0,0.006]
["bitfinex","BTCUSD",1771130634869,0.07114305,70281.0,70274.0,0.04741641]
["bitfinex","BTCUSD",1771130635069,0.07114305,70281.0,70274.0,0.1185664]
["bitfinex","BTCUSD",1771130635490,0.07119264,70282.0,70275.0,0.07114894]
["bitfinex","BTCUSD",1771130635695,5e-05,70282.0,70274.0,0.04741641]
["bitfinex","BTCUSD",1771130635893,5e-05,70282.0,70279.0,0.004]
["bitfinex","BTCUSD",1771130636068,0.07114303,70281.0,70274.0,0.07114925]
["bitfinex","BTCUSD",1771130636407,0.07114303,70281.0,70274.0,0.07714925]
["bitfinex","BTCUSD",1771130637475,0.07114303,70281.0,70275.0,0.07114903]
["bitfinex","BTCUSD",1771130637679,0.07114211,70282.0,70275.0,0.07114903]
["bitfinex","BTCUSD",1771130637874,0.07114211,70282.0,70279.0,0.001]
["bitfinex","BTCUSD",1771130638298,0.07114265,70282.0,70274.0,0.07114927]
["bitfinex","BTCUSD",1771130638476,0.07114265,70282.0,70275.0,0.001]
["bitfinex","BTCUSD",1771130638700,0.07114265,70282.0,70274.0,0.07114927]
["bitfinex","BTCUSD",1771130638901,0.07114265,70282.0,70275.0,0.07114881]
["bitfinex","BTCUSD",1771130639102,0.07114265,70282.0,70279.0,0.001]
["bitfinex","BTCUSD",1771130639301,0.07114265,70282.0,70275.0,0.07114881]
["bitfinex","BTCUSD",1771130639507,0.0711418,70283.0,70274.0,0.07114818]
["bitfinex","BTCUSD",1771130639829,0.0711418,70283.0,70276.0,0.07114783]
["bitfinex","BTCUSD",1771130640007,0.07114217,70282.0,70275.0,0.07314894]
["bitfinex","BTCUSD",1771130640783,0.07114217,70282.0,70275.0,0.07114894]
["bitfinex","BTCUSD",1771130640986,0.07114099,70283.0,70276.0,0.07114784]
["bitfinex","BTCUSD",1771130641205,0.0004,70285.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1771130641402,0.0004,70285.0,70277.0,0.07114625]
["bitfinex","BTCUSD",1771130641620,0.07153992,70285.0,70278.0,0.07114524]
["bitfinex","BTCUSD",1771130641881,0.07113995,70284.0,70277.0,0.07114664]
["bitfinex","BTCUSD",1771130642119,0.24368056,70283.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771130642317,0.07114197,70282.0,70274.0,0.07134998]
["bitfinex","BTCUSD",1771130642757,0.0004,70285.0,70275.0,0.04741641]
["bitfinex","BTCUSD",1771130642960,0.07153979,70285.0,70278.0,0.12056201]
["bitfinex","BTCUSD",1771130643333,0.0004,70285.0,70279.0,0.07114438]
["bitfinex","BTCUSD",1771130644964,0.0004,70285.0,70278.0,0.04741641]
["bitfinex","BTCUSD",1771130645206,0.07114296,70282.0,70278.0,0.04741641]
["bitfinex","BTCUSD",1771130645499,0.07114173,70283.0,70278.0,0.04741641]
["bitfinex","BTCUSD",1771130645991,0.07114216,70282.0,70278.0,0.04741641]
["bitfinex","BTCUSD",1771130646220,0.07114216,70282.0,70275.0,0.07114899]
["bitfinex","BTCUSD",1771130646221,0.28456133,70284.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771130646363,0.07114676,70278.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771130646557,0.07114498,70280.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771130646760,0.24368056,70282.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771130647201,0.07114602,70278.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771130647429,0.07114442,70280.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771130647974,0.07114578,70279.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771130648220,0.07114602,70278.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771130648400,0.31482658,70278.0,70271.0,0.07115272]
["bitfinex","BTCUSD",1771130648597,0.24368056,70278.0,70272.0,0.07115174]
["bitfinex","BTCUSD",1771130648801,0.07114442,70280.0,70272.0,0.07115174]
["bitfinex","BTCUSD",1771130649132,0.071145,70279.0,70272.0,0.07115174]
["bitfinex","BTCUSD",1771130649846,0.07114467,70280.0,70272.0,0.07115174]
["bitfinex","BTCUSD",1771130650070,0.07114399,70280.0,70272.0,0.07115174]
["bitfinex","BTCUSD",1771130650275,0.07114399,70280.0,70273.0,0.07115039]
["bitfinex","BTCUSD",1771130650604,0.07114506,70279.0,70273.0,0.07115039]
["bitfinex","BTCUSD",1771130651134,0.07114338,70281.0,70274.0,0.07114922]
["bitfinex","BTCUSD",1771130651334,0.07114338,70281.0,70274.0,0.07100169]
["bitfinex","BTCUSD",1771130653316,5e-05,70282.0,70273.0,0.07115039]
["bitfinex","BTCUSD",1771130653490,0.07119227,70282.0,70272.0,0.07115026]
["bitfinex","BTCUSD",1771130653699,0.07114358,70281.0,70274.0,0.07114991]
["bitfinex","BTCUSD",1771130654248,0.25401978,70281.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130654472,0.07114738,70277.0,70270.0,0.07127352]
["bitfinex","BTCUSD",1771130654689,0.07114738,70277.0,70271.0,0.07115304]
["bitfinex","BTCUSD",1771130655972,0.07114618,70278.0,70271.0,0.07135304]
["bitfinex","BTCUSD",1771130657200,0.0711472,70277.0,70271.0,0.07135304]
["bitfinex","BTCUSD",1771130657417,0.0711472,70277.0,70271.0,0.0002]
["bitfinex","BTCUSD",1771130657621,0.0711472,70277.0,70271.0,0.07135278]
["bitfinex","BTCUSD",1771130657824,0.07114629,70278.0,70271.0,0.07135278]
["bitfinex","BTCUSD",1771130659237,0.07114629,70278.0,70272.0,0.07115205]
["bitfinex","BTCUSD",1771130661992,0.0715442,70280.0,70271.0,0.0002]
["bitfinex","BTCUSD",1771130662207,0.0004,70280.0,70272.0,0.04741641]
["bitfinex","BTCUSD",1771130662539,0.0004,70280.0,70275.0,0.07114887]
["bitfinex","BTCUSD",1771130662744,0.0004,70280.0,70277.0,0.04741641]
["bitfinex","BTCUSD",1771130663320,0.07153923,70285.0,70279.0,0.07114491]
["bitfinex","BTCUSD",1771130663664,0.0004,70285.0,70277.0,0.04741641]
["bitfinex","BTCUSD",1771130663920,0.07114196,70283.0,70277.0,0.04741641]
["bitfinex","BTCUSD",1771130664082,0.07114196,70283.0,70275.0,0.07114863]
["bitfinex","BTCUSD",1771130664672,0.00083378,70287.0,70271.0,0.28481071]
["bitfinex","BTCUSD",1771130664673,0.00012,70300.0,70271.0,0.0002]
["bitfinex","BTCUSD",1771130664877,0.07113488,70289.0,70281.0,0.04741641]
["bitfinex","BTCUSD",1771130665071,0.07113488,70289.0,70281.0,0.11855866]
["bitfinex","BTCUSD",1771130665294,0.07113488,70289.0,70282.0,0.07114172]
["bitfinex","BTCUSD",1771130666105,0.0004,70288.0,70282.0,0.07114172]
["bitfinex","BTCUSD",1771130668943,0.0004,70288.0,70283.0,0.04741641]
["bitfinex","BTCUSD",1771130669535,0.0004,70288.0,70283.0,0.33197619]
["bitfinex","BTCUSD",1771130669751,0.0715292,70295.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1771130670184,0.0715292,70295.0,70280.0,0.28469447]
["bitfinex","BTCUSD",1771130670185,0.0004,70295.0,70284.0,0.07113929]
["bitfinex","BTCUSD",1771130670482,0.25441978,70295.0,70284.0,0.07113929]
["bitfinex","BTCUSD",1771130670774,0.07112982,70294.0,70284.0,0.07113929]
["bitfinex","BTCUSD",1771130670975,0.07113224,70292.0,70284.0,0.07113929]
["bitfinex","BTCUSD",1771130672065,0.0711339,70290.0,70283.0,0.07114065]
["bitfinex","BTCUSD",1771130672295,0.0711339,70290.0,70282.0,0.07114097]
["bitfinex","BTCUSD",1771130672475,0.07113478,70291.0,70282.0,0.11855738]
["bitfinex","BTCUSD",1771130673496,0.07113478,70291.0,70284.0,0.07113985]
["bitfinex","BTCUSD",1771130674811,0.07113478,70291.0,70284.0,0.07113992]
["bitfinex","BTCUSD",1771130675277,0.07113387,70292.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771130675278,0.25401978,70292.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771130675472,0.0004,70295.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130675473,0.32516563,70279.0,70272.0,0.07135183]
["bitfinex","BTCUSD",1771130675619,0.25401978,70279.0,70272.0,0.07135183]
["bitfinex","BTCUSD",1771130676024,0.07114329,70281.0,70274.0,0.07115002]
["bitfinex","BTCUSD",1771130676227,0.07114411,70280.0,70274.0,0.07115002]
["bitfinex","BTCUSD",1771130676646,0.07114326,70281.0,70274.0,0.07115002]
["bitfinex","BTCUSD",1771130677591,0.07114381,70282.0,70274.0,0.07115002]
["bitfinex","BTCUSD",1771130677899,0.07114298,70281.0,70274.0,0.07115002]
["bitfinex","BTCUSD",1771130679000,0.59580818,70284.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771130679164,0.0711498,70275.0,70268.0,0.07115599]
["bitfinex","BTCUSD",1771130679360,0.32516958,70275.0,70268.0,0.07115599]
["bitfinex","BTCUSD",1771130679572,0.25401978,70274.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771130679776,0.32517043,70274.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771130679973,0.07115118,70273.0,70266.0,0.07135787]
["bitfinex","BTCUSD",1771130680376,0.07115029,70274.0,70267.0,0.07135699]
["bitfinex","BTCUSD",1771130680593,0.25401978,70274.0,70268.0,0.07115611]
["bitfinex","BTCUSD",1771130680775,0.25408145,70274.0,70268.0,0.07115611]
["bitfinex","BTCUSD",1771130680973,0.32523161,70274.0,70267.0,0.07135699]
["bitfinex","BTCUSD",1771130681565,0.25408145,70274.0,70267.0,5.245e-05]
["bitfinex","BTCUSD",1771130681991,0.25408145,70274.0,70267.0,0.00205245]
["bitfinex","BTCUSD",1771130682321,0.32523249,70274.0,70267.0,0.07120882]
["bitfinex","BTCUSD",1771130682473,0.0711511,70273.0,70267.0,5.245e-05]
["bitfinex","BTCUSD",1771130682674,0.0711511,70273.0,70266.0,0.07135793]
["bitfinex","BTCUSD",1771130682875,0.0711511,70273.0,70267.0,0.002]
["bitfinex","BTCUSD",1771130683188,0.32523188,70274.0,70267.0,0.07115706]
["bitfinex","BTCUSD",1771130683591,0.32523188,70274.0,70267.0,0.07415706]
["bitfinex","BTCUSD",1771130683790,0.32523188,70274.0,70267.0,0.07415709]
["bitfinex","BTCUSD",1771130684204,0.25408145,70274.0,70267.0,0.003]
["bitfinex","BTCUSD",1771130684595,0.32523172,70274.0,70267.0,0.003]
["bitfinex","BTCUSD",1771130684795,0.25408145,70274.0,70271.0,0.07115293]
["bitfinex","BTCUSD",1771130685089,6.167e-05,70274.0,70270.0,0.07115315]
["bitfinex","BTCUSD",1771130685408,6.167e-05,70274.0,70271.0,0.07115244]
["bitfinex","BTCUSD",1771130686047,6.167e-05,70274.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771130686207,6.167e-05,70274.0,70270.0,0.002]
["bitfinex","BTCUSD",1771130686646,6.167e-05,70274.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1771130686827,0.07121192,70274.0,70271.0,0.0002]
["bitfinex","BTCUSD",1771130687870,6.167e-05,70274.0,70271.0,0.0022]
["bitfinex","BTCUSD",1771130688074,6.167e-05,70274.0,70264.0,0.30044753]
["bitfinex","BTCUSD",1771130688270,6.167e-05,70274.0,70267.0,0.07115627]
["bitfinex","BTCUSD",1771130688448,0.32460849,70274.0,70265.0,0.07115889]
["bitfinex","BTCUSD",1771130688679,0.07115366,70271.0,70264.0,0.02370821]
["bitfinex","BTCUSD",1771130688964,0.07115366,70271.0,70264.0,0.09486797]
["bitfinex","BTCUSD",1771130689370,0.27662417,70273.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771130689579,0.07115612,70269.0,70265.0,0.003]
["bitfinex","BTCUSD",1771130689955,0.07115634,70268.0,70265.0,0.00285245]
["bitfinex","BTCUSD",1771130690349,0.07115634,70268.0,70265.0,0.00270492]
["bitfinex","BTCUSD",1771130690550,0.07115535,70269.0,70265.0,0.00270492]
["bitfinex","BTCUSD",1771130690777,0.07115535,70269.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771130691150,0.27667417,70273.0,70264.0,0.002]
["bitfinex","BTCUSD",1771130691351,5e-05,70273.0,70268.0,0.0711554]
["bitfinex","BTCUSD",1771130691586,0.27662417,70271.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771130691779,0.07115539,70269.0,70262.0,0.07136021]
["bitfinex","BTCUSD",1771130692000,0.25339663,70268.0,70261.0,0.071163]
["bitfinex","BTCUSD",1771130692200,0.07115539,70269.0,70262.0,0.07116215]
["bitfinex","BTCUSD",1771130692580,0.28461422,70271.0,70260.0,0.0002945]
["bitfinex","BTCUSD",1771130692782,0.29790409,70272.0,70260.0,0.0002945]
["bitfinex","BTCUSD",1771130693017,0.07116193,70263.0,70260.0,0.0002945]
["bitfinex","BTCUSD",1771130693220,0.07116193,70264.0,70252.0,1e-08]
["bitfinex","BTCUSD",1771130693221,0.07117133,70253.0,70252.0,1e-08]
["bitfinex","BTCUSD",1771130693447,0.0711739,70251.0,70245.0,0.0003302]
["bitfinex","BTCUSD",1771130693568,0.07117032,70254.0,70245.0,0.07150959]
["bitfinex","BTCUSD",1771130693775,0.00012,70260.0,70247.0,0.02360619]
["bitfinex","BTCUSD",1771130694011,0.07115761,70267.0,70259.0,0.07116492]
["bitfinex","BTCUSD",1771130694423,0.07115626,70268.0,70258.0,0.02360619]
["bitfinex","BTCUSD",1771130694598,0.0711559,70269.0,70261.0,0.07116251]
["bitfinex","BTCUSD",1771130694799,0.07115643,70268.0,70261.0,0.07116251]
["bitfinex","BTCUSD",1771130695009,0.07115643,70268.0,70261.0,0.0002]
["bitfinex","BTCUSD",1771130695414,0.07115734,70267.0,70261.0,0.0002]
["bitfinex","BTCUSD",1771130697429,0.28460238,70274.0,70261.0,0.02380619]
["bitfinex","BTCUSD",1771130697796,0.07115643,70268.0,70261.0,0.02380619]
["bitfinex","BTCUSD",1771130698433,0.07115643,70268.0,70261.0,0.09496887]
["bitfinex","BTCUSD",1771130698834,0.07115806,70267.0,70261.0,0.02365864]
["bitfinex","BTCUSD",1771130699230,0.07115806,70267.0,70259.0,0.07116492]
["bitfinex","BTCUSD",1771130699637,0.07116222,70262.0,70258.0,0.00043378]
["bitfinex","BTCUSD",1771130700471,0.07116144,70263.0,70258.0,0.00043378]
["bitfinex","BTCUSD",1771130700852,0.07116228,70262.0,70258.0,0.00043378]
["bitfinex","BTCUSD",1771130701079,0.07116213,70264.0,70258.0,0.02403997]
["bitfinex","BTCUSD",1771130701273,0.07116115,70265.0,70258.0,0.09520524]
["bitfinex","BTCUSD",1771130701477,0.25339663,70269.0,70259.0,0.07116446]
["bitfinex","BTCUSD",1771130701679,0.07115897,70266.0,70258.0,0.02403997]
["bitfinex","BTCUSD",1771130701997,0.07115686,70268.0,70259.0,0.07116457]
["bitfinex","BTCUSD",1771130702316,0.07115924,70265.0,70258.0,0.09540435]
["bitfinex","BTCUSD",1771130702759,0.07116085,70264.0,70258.0,0.02423997]
["bitfinex","BTCUSD",1771130702956,0.07115924,70265.0,70258.0,0.09540618]
["bitfinex","BTCUSD",1771130703089,0.07116038,70264.0,70258.0,0.02423997]
["bitfinex","BTCUSD",1771130703288,0.07116276,70262.0,70253.0,0.0002]
["bitfinex","BTCUSD",1771130703490,0.07116093,70264.0,70255.0,0.07116831]
["bitfinex","BTCUSD",1771130703677,0.02322754,70266.0,70256.0,0.07116732]
["bitfinex","BTCUSD",1771130703885,0.07116126,70263.0,70256.0,0.07116732]
["bitfinex","BTCUSD",1771130704106,0.07116126,70263.0,70254.0,0.07116976]
["bitfinex","BTCUSD",1771130704308,0.07116112,70265.0,70253.0,0.00024337]
["bitfinex","BTCUSD",1771130704512,0.02322754,70266.0,70253.0,0.00024337]
["bitfinex","BTCUSD",1771130704513,0.07116052,70264.0,70255.0,0.07116837]
["bitfinex","BTCUSD",1771130704711,0.07116405,70261.0,70253.0,0.07141468]
["bitfinex","BTCUSD",1771130704971,0.07116838,70256.0,70253.0,0.00024337]
["bitfinex","BTCUSD",1771130705109,0.25339663,70262.0,70250.0,1e-08]
["bitfinex","BTCUSD",1771130705309,0.29802409,70260.0,70250.0,0.07117343]
["bitfinex","BTCUSD",1771130705508,0.07116724,70258.0,70250.0,0.07117343]
["bitfinex","BTCUSD",1771130705853,0.07117132,70254.0,70248.0,0.02360619]
["bitfinex","BTCUSD",1771130706211,0.07116941,70255.0,70247.0,0.07117641]
["bitfinex","BTCUSD",1771130706608,0.07116941,70255.0,70248.0,0.07117636]
["bitfinex","BTCUSD",1771130706810,0.07116941,70255.0,70248.0,0.07121969]
["bitfinex","BTCUSD",1771130707034,0.07117055,70254.0,70248.0,4.333e-05]
["bitfinex","BTCUSD",1771130707581,0.07117539,70249.0,70246.0,0.0002]
["bitfinex","BTCUSD",1771130707737,0.07117539,70249.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771130707738,0.32461537,70249.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771130708143,0.07121874,70249.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771130708742,4.335e-05,70249.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771130708944,4.335e-05,70249.0,70246.0,0.07117754]
["bitfinex","BTCUSD",1771130709699,4.335e-05,70249.0,70246.0,0.07127834]
["bitfinex","BTCUSD",1771130710902,4.335e-05,70249.0,70247.0,0.02360619]
["bitfinex","BTCUSD",1771130711103,0.00044335,70249.0,70247.0,0.02360619]
["bitfinex","BTCUSD",1771130711676,0.00044335,70249.0,70247.0,0.0001008]
["bitfinex","BTCUSD",1771130713476,0.00044335,70249.0,70247.0,0.07127794]
["bitfinex","BTCUSD",1771130713804,0.0004,70257.0,70247.0,0.02302948]
["bitfinex","BTCUSD",1771130714009,0.0711687,70256.0,70249.0,0.07117439]
["bitfinex","BTCUSD",1771130714351,0.0711687,70256.0,70250.0,0.02292868]
["bitfinex","BTCUSD",1771130714562,0.05911597,70258.0,70250.0,0.09395465]
["bitfinex","BTCUSD",1771130714696,0.00012,70260.0,70252.0,0.02292868]
["bitfinex","BTCUSD",1771130714883,0.07116608,70259.0,70252.0,0.09410102]
["bitfinex","BTCUSD",1771130715078,0.07116728,70257.0,70252.0,0.02292868]
["bitfinex","BTCUSD",1771130715296,0.00012,70260.0,70252.0,0.02292868]
["bitfinex","BTCUSD",1771130716303,0.0004,70264.0,70251.0,0.23089405]
["bitfinex","BTCUSD",1771130716512,0.00047409,70264.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1771130716712,0.0716351,70264.0,70256.0,0.0940967]
["bitfinex","BTCUSD",1771130716902,0.00047409,70264.0,70256.0,0.0940967]
["bitfinex","BTCUSD",1771130717106,0.07116197,70263.0,70256.0,0.0940967]
["bitfinex","BTCUSD",1771130718104,0.07116197,70263.0,70256.0,0.09394915]
["bitfinex","BTCUSD",1771130718317,0.0004,70258.0,70256.0,0.09394915]
["bitfinex","BTCUSD",1771130719939,0.0004,70258.0,70251.0,0.51558576]
["bitfinex","BTCUSD",1771130719940,0.00047409,70264.0,70260.0,0.07116415]
["bitfinex","BTCUSD",1771130720667,0.00047409,70264.0,70260.0,0.09409283]
["bitfinex","BTCUSD",1771130721043,0.07116238,70262.0,70255.0,0.07116896]
["bitfinex","BTCUSD",1771130721447,0.00047409,70264.0,70256.0,0.07116759]
["bitfinex","BTCUSD",1771130721651,0.00047409,70264.0,70260.0,0.07116388]
["bitfinex","BTCUSD",1771130722843,0.00047409,70264.0,70259.0,0.07116517]
["bitfinex","BTCUSD",1771130723051,0.00047409,70264.0,70259.0,0.07116516]
["bitfinex","BTCUSD",1771130723252,0.00047409,70264.0,70258.0,0.07116436]
["bitfinex","BTCUSD",1771130723692,0.00047409,70264.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1771130723897,0.00047409,70264.0,70260.0,0.02292868]
["bitfinex","BTCUSD",1771130724602,0.00047409,70264.0,70260.0,0.09409285]
["bitfinex","BTCUSD",1771130724805,0.00047409,70264.0,70260.0,0.02292868]
["bitfinex","BTCUSD",1771130725005,0.00047409,70264.0,70250.0,0.29830989]
["bitfinex","BTCUSD",1771130725207,0.07116187,70263.0,70257.0,0.07116726]
["bitfinex","BTCUSD",1771130725407,0.0716345,70264.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771130725611,0.00047409,70264.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771130725812,0.00047409,70264.0,70258.0,0.07136612]
["bitfinex","BTCUSD",1771130726851,0.00047409,70264.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771130727369,0.00047409,70264.0,70259.0,0.07116446]
["bitfinex","BTCUSD",1771130727574,0.00047409,70264.0,70258.0,0.0713659]
["bitfinex","BTCUSD",1771130728006,0.00047409,70264.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771130728434,0.07163434,70264.0,70258.0,0.07136619]
["bitfinex","BTCUSD",1771130728602,0.00047409,70264.0,70258.0,0.07136619]
["bitfinex","BTCUSD",1771130728814,0.00047409,70264.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771130729393,0.00012,70270.0,70258.0,0.07136525]
["bitfinex","BTCUSD",1771130729590,0.0004,70276.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1771130729812,0.0004,70276.0,70270.0,0.07115369]
["bitfinex","BTCUSD",1771130730213,0.0004,70276.0,70266.0,0.02292868]
["bitfinex","BTCUSD",1771130730421,0.0004,70276.0,70265.0,4.5e-05]
["bitfinex","BTCUSD",1771130730626,0.07154988,70276.0,70268.0,0.07115588]
["bitfinex","BTCUSD",1771130730843,0.0004,70276.0,70266.0,0.09408649]
["bitfinex","BTCUSD",1771130730983,0.07115263,70272.0,70266.0,0.02292868]
["bitfinex","BTCUSD",1771130731188,0.07115263,70272.0,70266.0,0.00317323]
["bitfinex","BTCUSD",1771130731501,0.07115435,70270.0,70265.0,4.5e-05]
["bitfinex","BTCUSD",1771130731836,0.07115327,70271.0,70265.0,4.5e-05]
["bitfinex","BTCUSD",1771130732003,0.07115327,70271.0,70264.0,0.07116012]
["bitfinex","BTCUSD",1771130732397,0.07115327,70271.0,70266.0,0.006]
["bitfinex","BTCUSD",1771130732603,0.07115327,70271.0,70264.0,0.07116012]
["bitfinex","BTCUSD",1771130733023,0.07115327,70271.0,70265.0,0.002]
["bitfinex","BTCUSD",1771130733251,0.07115327,70271.0,70264.0,0.07116012]
["bitfinex","BTCUSD",1771130733653,0.07115245,70272.0,70266.0,0.002]
["bitfinex","BTCUSD",1771130733811,0.07114933,70275.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1771130734221,0.07115042,70274.0,70267.0,0.07115637]
["bitfinex","BTCUSD",1771130735449,0.07114915,70275.0,70268.0,0.07115579]
["bitfinex","BTCUSD",1771130735851,0.07114915,70275.0,70267.0,0.07615709]
["bitfinex","BTCUSD",1771130735852,0.07115031,70274.0,70267.0,0.07615709]
["bitfinex","BTCUSD",1771130736171,0.07115393,70271.0,70267.0,0.005]
["bitfinex","BTCUSD",1771130736518,0.07115393,70271.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1771130736738,0.28459999,70275.0,70268.0,0.005]
["bitfinex","BTCUSD",1771130736942,0.07115006,70274.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771130737150,0.24649388,70273.0,70261.0,0.07116306]
["bitfinex","BTCUSD",1771130737664,0.07115411,70270.0,70262.0,0.07116221]
["bitfinex","BTCUSD",1771130737866,0.27025546,70271.0,70260.0,0.000165]
["bitfinex","BTCUSD",1771130738042,0.07115422,70270.0,70263.0,0.07116061]
["bitfinex","BTCUSD",1771130738244,0.07115422,70270.0,70267.0,0.001]
["bitfinex","BTCUSD",1771130738633,0.07115422,70270.0,70263.0,0.07116064]
["bitfinex","BTCUSD",1771130739055,0.07115542,70269.0,70261.0,0.07116247]
["bitfinex","BTCUSD",1771130739255,0.27025546,70271.0,70250.0,0.00032]
["bitfinex","BTCUSD",1771130739256,0.29814489,70271.0,70250.0,0.00032]
["bitfinex","BTCUSD",1771130739461,0.07116019,70264.0,70256.0,0.07116763]
["bitfinex","BTCUSD",1771130739675,0.34141688,70263.0,70256.0,0.07116763]
["bitfinex","BTCUSD",1771130740194,0.27025546,70263.0,70256.0,0.07116815]
["bitfinex","BTCUSD",1771130740403,0.07115923,70265.0,70258.0,0.07136592]
["bitfinex","BTCUSD",1771130741024,0.07115872,70266.0,70259.0,0.0711652]
["bitfinex","BTCUSD",1771130742166,0.00012,70270.0,70262.0,0.07116149]
["bitfinex","BTCUSD",1771130742572,0.07115522,70269.0,70262.0,0.07116149]
["bitfinex","BTCUSD",1771130743472,0.0711564,70268.0,70261.0,0.07116121]
["bitfinex","BTCUSD",1771130743835,0.0711564,70268.0,70260.0,0.29814489]
["bitfinex","BTCUSD",1771130743836,0.0711598,70265.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771130744193,0.07127585,70270.0,70262.0,0.07116204]
["bitfinex","BTCUSD",1771130744708,0.07127585,70270.0,70262.0,0.07316204]
["bitfinex","BTCUSD",1771130744908,0.07127585,70270.0,70262.0,0.07116204]
["bitfinex","BTCUSD",1771130745237,0.07115622,70268.0,70262.0,0.07116204]
["bitfinex","BTCUSD",1771130745426,0.07115622,70268.0,70261.0,0.09474658]
["bitfinex","BTCUSD",1771130745929,0.07115622,70268.0,70262.0,0.002]
["bitfinex","BTCUSD",1771130746087,0.07115622,70268.0,70261.0,0.09474658]
["bitfinex","BTCUSD",1771130746305,0.07115622,70268.0,70262.0,0.001]
["bitfinex","BTCUSD",1771130747447,0.07115622,70268.0,70261.0,0.07136285]
["bitfinex","BTCUSD",1771130748052,0.00012,70270.0,70262.0,0.28464888]
["bitfinex","BTCUSD",1771130748195,0.00012,70270.0,70261.0,0.0012]
["bitfinex","BTCUSD",1771130748397,0.07127477,70270.0,70262.0,0.07116123]
["bitfinex","BTCUSD",1771130748597,0.07127477,70270.0,70263.0,0.07116072]
["bitfinex","BTCUSD",1771130748800,0.00012,70270.0,70264.0,0.07115989]
["bitfinex","BTCUSD",1771130749012,0.07127424,70270.0,70264.0,0.07115989]
["bitfinex","BTCUSD",1771130750290,0.00012,70270.0,70264.0,0.07116003]
["bitfinex","BTCUSD",1771130750680,0.00012,70270.0,70265.0,0.07115912]
["bitfinex","BTCUSD",1771130750884,0.00012,70270.0,70264.0,0.07115998]
["bitfinex","BTCUSD",1771130753693,0.00012,70270.0,70264.0,0.0710124]
["bitfinex","BTCUSD",1771130754308,0.00012,70270.0,70263.0,0.07116095]
["bitfinex","BTCUSD",1771130754517,0.00012,70270.0,70264.0,0.07115935]
["bitfinex","BTCUSD",1771130755377,0.00012,70270.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771130755590,0.00012,70270.0,70263.0,0.02358373]
["bitfinex","BTCUSD",1771130755791,0.00012,70270.0,70268.0,0.07115545]
["bitfinex","BTCUSD",1771130755995,0.00012,70270.0,70263.0,0.02358373]
["bitfinex","BTCUSD",1771130756352,0.00012,70270.0,70267.0,0.07115697]
["bitfinex","BTCUSD",1771130756753,0.00012,70270.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771130758359,0.00012,70270.0,70268.0,0.0711558]
["bitfinex","BTCUSD",1771130758964,0.00012,70270.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771130761086,0.00052,70270.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771130761669,0.00052,70270.0,70268.0,0.07115575]
["bitfinex","BTCUSD",1771130761872,0.00052,70270.0,70263.0,0.02358373]
["bitfinex","BTCUSD",1771130762073,0.00052,70270.0,70265.0,0.07115719]
["bitfinex","BTCUSD",1771130762272,0.00052,70270.0,70266.0,0.07115777]
["bitfinex","BTCUSD",1771130763061,0.00052,70270.0,70267.0,0.07115688]
["bitfinex","BTCUSD",1771130764313,0.00052,70270.0,70261.0,0.0002]
["bitfinex","BTCUSD",1771130764853,0.00052,70270.0,70264.0,0.07115959]
["bitfinex","BTCUSD",1771130765068,0.00052,70270.0,70265.0,0.07115901]
["bitfinex","BTCUSD",1771130765493,0.00052,70270.0,70264.0,0.07115985]
["bitfinex","BTCUSD",1771130765903,0.00052,70270.0,70265.0,0.07101158]
["bitfinex","BTCUSD",1771130766119,0.00052,70270.0,70261.0,0.0002]
["bitfinex","BTCUSD",1771130766325,1e-08,70271.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1771130766539,1e-08,70271.0,70270.0,0.07100663]
["bitfinex","BTCUSD",1771130766768,0.0004,70278.0,70263.0,0.27196952]
["bitfinex","BTCUSD",1771130766969,0.0004,70278.0,70272.0,0.07115206]
["bitfinex","BTCUSD",1771130767119,0.0004,70278.0,70273.0,0.07115075]
["bitfinex","BTCUSD",1771130767287,0.0004,70278.0,70273.0,0.07100337]
["bitfinex","BTCUSD",1771130767729,0.0004,70278.0,70265.0,0.02358373]
["bitfinex","BTCUSD",1771130768088,0.0004,70278.0,70272.0,0.07100384]
["bitfinex","BTCUSD",1771130768443,0.0004,70278.0,70272.0,0.07085632]
["bitfinex","BTCUSD",1771130769422,0.07154608,70278.0,70272.0,0.07085632]
["bitfinex","BTCUSD",1771130769618,0.07154608,70278.0,70272.0,0.05135752]
["bitfinex","BTCUSD",1771130770637,0.0005155,70276.0,70272.0,0.05135752]
["bitfinex","BTCUSD",1771130770812,0.0005155,70276.0,70273.0,0.07115104]
["bitfinex","BTCUSD",1771130771918,0.0005155,70276.0,70274.0,0.07114992]
["bitfinex","BTCUSD",1771130772489,0.0005155,70276.0,70273.0,0.07115072]
["bitfinex","BTCUSD",1771130772863,0.0005155,70276.0,70270.0,0.07115342]
["bitfinex","BTCUSD",1771130772864,0.0005155,70276.0,70272.0,0.07115187]
["bitfinex","BTCUSD",1771130773064,0.0005155,70276.0,70274.0,0.0711499]
["bitfinex","BTCUSD",1771130775123,0.0005155,70276.0,70272.0,0.07115187]
["bitfinex","BTCUSD",1771130775269,0.0005155,70276.0,70271.0,0.07115284]
["bitfinex","BTCUSD",1771130775698,0.0005155,70276.0,70271.0,0.07100535]
["bitfinex","BTCUSD",1771130776505,0.0005155,70276.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771130778623,0.0005155,70276.0,70272.0,0.07135184]
["bitfinex","BTCUSD",1771130778999,0.0005155,70276.0,70273.0,0.0711509]
["bitfinex","BTCUSD",1771130779645,0.0005155,70276.0,70274.0,0.07100224]
["bitfinex","BTCUSD",1771130779849,0.0005155,70276.0,70272.0,0.07135203]
["bitfinex","BTCUSD",1771130780059,0.0005155,70276.0,70273.0,0.001]
["bitfinex","BTCUSD",1771130783558,0.0005155,70276.0,70273.0,0.00085256]
["bitfinex","BTCUSD",1771130783766,0.07126599,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771130783767,0.00012,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771130784065,0.0711315,70293.0,70286.0,0.07113713]
["bitfinex","BTCUSD",1771130784262,0.28450837,70297.0,70287.0,0.07113604]
["bitfinex","BTCUSD",1771130784263,0.00061878,70290.0,70287.0,0.07113604]
["bitfinex","BTCUSD",1771130784462,0.00061878,70290.0,70286.0,0.07113604]
["bitfinex","BTCUSD",1771130784638,0.00061878,70290.0,70287.0,0.071136]
["bitfinex","BTCUSD",1771130784843,0.26460521,70299.0,70288.0,0.07113562]
["bitfinex","BTCUSD",1771130785043,0.26460521,70299.0,70284.0,0.02278337]
["bitfinex","BTCUSD",1771130785044,0.0005618,70296.0,70292.0,0.07113165]
["bitfinex","BTCUSD",1771130785242,0.00014763,70295.0,70292.0,0.07108776]
["bitfinex","BTCUSD",1771130785666,0.00014763,70295.0,70291.0,0.07113088]
["bitfinex","BTCUSD",1771130785998,0.00014763,70295.0,70288.0,0.07113496]
["bitfinex","BTCUSD",1771130786138,0.07113006,70294.0,70287.0,0.07113656]
["bitfinex","BTCUSD",1771130786494,0.00014763,70295.0,70288.0,0.07113558]
["bitfinex","BTCUSD",1771130786689,0.00014763,70295.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771130786988,0.07127667,70295.0,70291.0,0.005]
["bitfinex","BTCUSD",1771130787193,0.07127667,70295.0,70289.0,0.07113473]
["bitfinex","BTCUSD",1771130787369,0.00014763,70295.0,70293.0,0.07112995]
["bitfinex","BTCUSD",1771130787574,0.00014763,70295.0,70288.0,0.28454046]
["bitfinex","BTCUSD",1771130787746,0.00014763,70295.0,70292.0,0.07113093]
["bitfinex","BTCUSD",1771130787943,0.00014763,70295.0,70293.0,0.07113078]
["bitfinex","BTCUSD",1771130789074,0.00014763,70295.0,70291.0,0.01461067]
["bitfinex","BTCUSD",1771130789280,0.00014763,70295.0,70287.0,0.02278337]
["bitfinex","BTCUSD",1771130789281,0.0001281,70304.0,70288.0,0.02278337]
["bitfinex","BTCUSD",1771130789460,0.07112496,70299.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771130789662,0.26460521,70298.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771130789860,0.26460521,70298.0,70296.0,0.07112722]
["bitfinex","BTCUSD",1771130790098,0.02318986,70298.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771130790403,0.02318986,70298.0,70293.0,0.07113015]
["bitfinex","BTCUSD",1771130790599,0.3690125,70300.0,70293.0,0.07113015]
["bitfinex","BTCUSD",1771130790600,0.07112385,70300.0,70293.0,0.07113015]
["bitfinex","BTCUSD",1771130790831,0.02318986,70299.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771130791006,0.09431924,70295.0,70288.0,0.0004337]
["bitfinex","BTCUSD",1771130791585,0.07112986,70294.0,70288.0,0.0004337]
["bitfinex","BTCUSD",1771130791908,0.07112986,70294.0,70287.0,0.052247]
["bitfinex","BTCUSD",1771130792069,0.07156356,70294.0,70287.0,0.052247]
["bitfinex","BTCUSD",1771130793477,0.0004,70303.0,70285.0,0.34088]
["bitfinex","BTCUSD",1771130793478,0.41040138,70327.0,70295.0,0.02278337]
["bitfinex","BTCUSD",1771130793685,1e-08,70327.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1771130793881,0.02318987,70327.0,70326.0,0.07105359]
["bitfinex","BTCUSD",1771130794121,0.02318987,70327.0,70325.0,0.07109843]
["bitfinex","BTCUSD",1771130794297,0.02318987,70327.0,70310.0,0.29788865]
["bitfinex","BTCUSD",1771130794499,0.02318987,70327.0,70319.0,0.07110372]
["bitfinex","BTCUSD",1771130794706,0.07109761,70326.0,70318.0,0.07110526]
["bitfinex","BTCUSD",1771130794941,0.02318987,70327.0,70319.0,0.07110358]
["bitfinex","BTCUSD",1771130795092,0.09428656,70327.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771130795289,0.09428656,70327.0,70319.0,0.07110448]
["bitfinex","BTCUSD",1771130795494,0.09428656,70327.0,70311.0,0.28443837]
["bitfinex","BTCUSD",1771130795495,1e-08,70327.0,70313.0,0.28443837]
["bitfinex","BTCUSD",1771130795697,1e-08,70327.0,70317.0,0.29788865]
["bitfinex","BTCUSD",1771130795972,0.07109715,70327.0,70319.0,0.07110365]
["bitfinex","BTCUSD",1771130796151,0.07109715,70327.0,70320.0,0.0711035]
["bitfinex","BTCUSD",1771130796825,0.07109715,70327.0,70320.0,0.04975837]
["bitfinex","BTCUSD",1771130797224,1e-08,70327.0,70324.0,0.07109906]
["bitfinex","BTCUSD",1771130797418,1e-08,70327.0,70324.0,0.07105519]
["bitfinex","BTCUSD",1771130797740,0.07109045,70333.0,70325.0,0.07109748]
["bitfinex","BTCUSD",1771130798288,0.00029,70337.0,70324.0,0.07105519]
["bitfinex","BTCUSD",1771130798289,0.00012,70330.0,70324.0,0.02278337]
["bitfinex","BTCUSD",1771130798490,0.00012,70330.0,70329.0,0.09387779]
["bitfinex","BTCUSD",1771130798650,0.00012,70330.0,70329.0,0.07964397]
["bitfinex","BTCUSD",1771130799537,0.00052,70330.0,70329.0,0.07964397]
["bitfinex","BTCUSD",1771130799994,0.00052,70330.0,70329.0,0.02578337]
["bitfinex","BTCUSD",1771130800166,0.00052,70330.0,70325.0,0.07109759]
["bitfinex","BTCUSD",1771130800371,0.00029,70337.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771130800541,0.00029,70337.0,70332.0,0.07109062]
["bitfinex","BTCUSD",1771130800747,0.00029,70337.0,70333.0,0.07109022]
["bitfinex","BTCUSD",1771130800950,0.00029,70337.0,70334.0,0.07094185]
["bitfinex","BTCUSD",1771130801145,0.00045,70338.0,70328.0,0.02478753]
["bitfinex","BTCUSD",1771130801420,0.0004,70338.0,70334.0,0.07108848]
["bitfinex","BTCUSD",1771130801557,0.0004,70338.0,70335.0,0.07108802]
["bitfinex","BTCUSD",1771130802688,0.0004,70338.0,70329.0,0.02478753]
["bitfinex","BTCUSD",1771130802867,0.07148622,70338.0,70331.0,0.07109203]
["bitfinex","BTCUSD",1771130803070,0.07148622,70338.0,70329.0,0.07109259]
["bitfinex","BTCUSD",1771130803287,0.09569105,70337.0,70329.0,0.07109351]
["bitfinex","BTCUSD",1771130803491,0.07109365,70330.0,70320.0,0.3408]
["bitfinex","BTCUSD",1771130803696,0.0710927,70331.0,70323.0,0.07109959]
["bitfinex","BTCUSD",1771130804129,0.0710927,70331.0,70324.0,0.07109939]
["bitfinex","BTCUSD",1771130804683,0.07109371,70330.0,70322.0,0.07110058]
["bitfinex","BTCUSD",1771130805089,0.22014387,70325.0,70311.0,0.02291361]
["bitfinex","BTCUSD",1771130805289,0.22014387,70322.0,70317.0,0.00013008]
["bitfinex","BTCUSD",1771130805592,0.02460471,70331.0,70302.0,0.30739649]
["bitfinex","BTCUSD",1771130805918,0.07110678,70317.0,70310.0,0.07111336]
["bitfinex","BTCUSD",1771130806094,0.02460471,70319.0,70311.0,0.07111246]
["bitfinex","BTCUSD",1771130806298,0.02460471,70319.0,70313.0,0.07111052]
["bitfinex","BTCUSD",1771130806502,5e-05,70325.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771130806705,0.34072,70323.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771130806877,0.07110352,70320.0,70312.0,0.0711107]
["bitfinex","BTCUSD",1771130807527,0.34072,70323.0,70311.0,0.0002]
["bitfinex","BTCUSD",1771130807683,0.02460471,70320.0,70311.0,0.0002]
["bitfinex","BTCUSD",1771130808113,0.02460471,70320.0,70308.0,0.07111519]
["bitfinex","BTCUSD",1771130808114,0.0711116,70313.0,70306.0,0.07111759]
["bitfinex","BTCUSD",1771130808387,0.31585828,70314.0,70307.0,0.07111658]
["bitfinex","BTCUSD",1771130808583,0.09571441,70314.0,70307.0,0.07111658]
["bitfinex","BTCUSD",1771130808759,0.0711097,70314.0,70307.0,0.07111658]
["bitfinex","BTCUSD",1771130809287,0.22014387,70318.0,70301.0,0.02291361]
["bitfinex","BTCUSD",1771130809596,0.07111059,70314.0,70306.0,0.07111756]
["bitfinex","BTCUSD",1771130809810,0.07111059,70314.0,70307.0,0.002]
["bitfinex","BTCUSD",1771130810002,0.07111089,70313.0,70306.0,0.07111756]
["bitfinex","BTCUSD",1771130810206,0.07111089,70313.0,70305.0,0.07111847]
["bitfinex","BTCUSD",1771130810405,0.07111089,70313.0,70306.0,0.07111761]
["bitfinex","BTCUSD",1771130810609,0.07110993,70314.0,70307.0,0.07111659]
["bitfinex","BTCUSD",1771130810841,0.28443359,70316.0,70304.0,0.0002]
["bitfinex","BTCUSD",1771130810991,0.07111336,70311.0,70304.0,0.0002]
["bitfinex","BTCUSD",1771130811174,0.07111161,70313.0,70305.0,0.07111819]
["bitfinex","BTCUSD",1771130811373,0.07111161,70313.0,70306.0,0.07111691]
["bitfinex","BTCUSD",1771130812304,0.29788865,70316.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771130812626,0.22014387,70315.0,70306.0,0.07611758]
["bitfinex","BTCUSD",1771130812771,0.07111234,70312.0,70305.0,0.07111867]
["bitfinex","BTCUSD",1771130813172,0.07111234,70312.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771130813383,0.07116234,70312.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771130813786,0.07116234,70312.0,70306.0,0.006]
["bitfinex","BTCUSD",1771130814043,0.07111267,70311.0,70306.0,0.0062]
["bitfinex","BTCUSD",1771130814246,0.07111267,70311.0,70306.0,0.0002]
["bitfinex","BTCUSD",1771130814622,0.07111267,70311.0,70306.0,0.0012]
["bitfinex","BTCUSD",1771130814802,0.07111026,70314.0,70306.0,5.27e-05]
["bitfinex","BTCUSD",1771130815004,0.07111213,70312.0,70306.0,5.27e-05]
["bitfinex","BTCUSD",1771130815209,0.07111286,70311.0,70306.0,0.0030527]
["bitfinex","BTCUSD",1771130815647,0.07116022,70314.0,70306.0,0.00290541]
["bitfinex","BTCUSD",1771130815963,0.07111167,70312.0,70305.0,0.07111866]
["bitfinex","BTCUSD",1771130816168,0.07111167,70312.0,70306.0,0.001]
["bitfinex","BTCUSD",1771130816918,0.07111429,70310.0,70306.0,0.001]
["bitfinex","BTCUSD",1771130817907,0.07111429,70310.0,70304.0,0.07111961]
["bitfinex","BTCUSD",1771130818293,0.07111429,70310.0,70306.0,0.002]
["bitfinex","BTCUSD",1771130818640,0.07111429,70310.0,70304.0,0.07111961]
["bitfinex","BTCUSD",1771130819045,0.07111429,70310.0,70306.0,0.001]
["bitfinex","BTCUSD",1771130819348,0.07111167,70312.0,70306.0,0.001]
["bitfinex","BTCUSD",1771130819349,0.0711129,70311.0,70306.0,0.001]
["bitfinex","BTCUSD",1771130819568,5e-05,70314.0,70306.0,0.001]
["bitfinex","BTCUSD",1771130819794,0.07111621,70308.0,70306.0,0.001]
["bitfinex","BTCUSD",1771130820339,0.07111621,70308.0,70301.0,0.09403633]
["bitfinex","BTCUSD",1771130820545,0.07111621,70308.0,70302.0,0.02291361]
["bitfinex","BTCUSD",1771130820826,0.07111496,70309.0,70302.0,0.09403509]
["bitfinex","BTCUSD",1771130821072,0.62516848,70312.0,70219.0,0.82942811]
["bitfinex","BTCUSD",1771130821073,0.24474858,70311.0,70291.0,0.0002]
["bitfinex","BTCUSD",1771130821355,0.07112863,70296.0,70291.0,1e-08]
["bitfinex","BTCUSD",1771130821555,0.07113286,70291.0,70290.0,1e-08]
["bitfinex","BTCUSD",1771130821938,0.22014387,70294.0,70290.0,1e-08]
["bitfinex","BTCUSD",1771130822117,0.07112744,70297.0,70291.0,0.003]
["bitfinex","BTCUSD",1771130822467,0.43650134,70298.0,70291.0,0.07113244]
["bitfinex","BTCUSD",1771130822468,5e-05,70298.0,70291.0,0.07113244]
["bitfinex","BTCUSD",1771130822674,0.34076,70298.0,70294.0,0.0002]
["bitfinex","BTCUSD",1771130822958,0.41188621,70298.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130823157,0.34076,70298.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130823303,0.41188691,70297.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130823526,0.0711278,70296.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130823925,5e-05,70302.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130824145,0.07112427,70300.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130824762,0.07112482,70299.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130825435,0.07112482,70299.0,70294.0,0.00205271]
["bitfinex","BTCUSD",1771130825640,0.07112482,70299.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130825885,0.07112482,70299.0,70295.0,0.02291361]
["bitfinex","BTCUSD",1771130826265,0.07112482,70299.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130826494,0.07112406,70300.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130826695,0.34076,70299.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130827588,0.34076,70299.0,70294.0,0.07118174]
["bitfinex","BTCUSD",1771130827784,0.34076,70299.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130828026,0.34076,70299.0,70295.0,0.002]
["bitfinex","BTCUSD",1771130828229,0.4118848,70299.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130828638,0.4118848,70299.0,70294.0,0.00205271]
["bitfinex","BTCUSD",1771130828831,0.34076,70299.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130829040,0.34076,70299.0,70295.0,0.002]
["bitfinex","BTCUSD",1771130829444,0.34076,70299.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130829853,0.41188504,70299.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130830055,0.34076,70299.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130830213,5e-05,70302.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130830553,0.07112278,70301.0,70295.0,0.0711287]
["bitfinex","BTCUSD",1771130830761,0.07112494,70299.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130830935,0.07112278,70301.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130831142,0.07112472,70300.0,70294.0,0.00805271]
["bitfinex","BTCUSD",1771130831315,0.07112472,70300.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130831716,0.07112472,70300.0,70295.0,0.007]
["bitfinex","BTCUSD",1771130831941,0.07112472,70300.0,70294.0,0.07118248]
["bitfinex","BTCUSD",1771130832267,0.07112298,70301.0,70294.0,0.07918248]
["bitfinex","BTCUSD",1771130832469,0.07112298,70301.0,70294.0,0.07118248]
["bitfinex","BTCUSD",1771130832898,0.07112298,70301.0,70295.0,0.007]
["bitfinex","BTCUSD",1771130833484,0.07112476,70300.0,70295.0,0.007]
["bitfinex","BTCUSD",1771130833664,0.07112295,70301.0,70295.0,0.007]
["bitfinex","BTCUSD",1771130834179,0.07112142,70303.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1771130834356,0.40142844,70304.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1771130834560,0.33030682,70304.0,70300.0,0.07112368]
["bitfinex","BTCUSD",1771130834787,0.33030682,70304.0,70298.0,0.07112526]
["bitfinex","BTCUSD",1771130835778,0.33030682,70304.0,70298.0,0.07112499]
["bitfinex","BTCUSD",1771130836847,0.40142652,70304.0,70298.0,0.07112499]
["bitfinex","BTCUSD",1771130837047,0.33030682,70304.0,70298.0,0.003]
["bitfinex","BTCUSD",1771130837269,0.33030682,70304.0,70299.0,0.07112427]
["bitfinex","BTCUSD",1771130837500,0.33030682,70304.0,70298.0,0.07412577]
["bitfinex","BTCUSD",1771130838443,0.3408,70308.0,70299.0,0.02270849]
["bitfinex","BTCUSD",1771130838656,0.3408,70308.0,70303.0,0.07112055]
["bitfinex","BTCUSD",1771130839074,0.3408,70308.0,70302.0,0.07112143]
["bitfinex","BTCUSD",1771130839189,0.00047999,70310.0,70299.0,0.02270849]
["bitfinex","BTCUSD",1771130839396,0.0004,70314.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1771130839787,0.30208,70318.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771130839788,0.30208,70318.0,70314.0,0.07110883]
["bitfinex","BTCUSD",1771130840170,0.0004,70319.0,70315.0,0.07110822]
["bitfinex","BTCUSD",1771130840369,0.0004,70319.0,70314.0,0.09381751]
["bitfinex","BTCUSD",1771130840569,0.0004,70319.0,70316.0,0.07110673]
["bitfinex","BTCUSD",1771130840773,0.0004,70319.0,70315.0,0.07110829]
["bitfinex","BTCUSD",1771130840973,0.0004,70319.0,70307.0,0.28446345]
["bitfinex","BTCUSD",1771130841174,0.0004,70319.0,70313.0,0.07110965]
["bitfinex","BTCUSD",1771130841376,0.0004,70319.0,70309.0,0.09382261]
["bitfinex","BTCUSD",1771130841522,0.07110554,70318.0,70309.0,0.09382261]
["bitfinex","BTCUSD",1771130841729,0.07110554,70318.0,70311.0,0.07111259]
["bitfinex","BTCUSD",1771130841930,0.07110554,70318.0,70302.0,0.28448676]
["bitfinex","BTCUSD",1771130841931,0.0711163,70308.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771130842151,0.02336096,70308.0,70303.0,0.07112052]
["bitfinex","BTCUSD",1771130842347,5e-05,70317.0,70301.0,0.02270849]
["bitfinex","BTCUSD",1771130842591,0.0711118,70312.0,70301.0,0.02270849]
["bitfinex","BTCUSD",1771130842728,0.0711118,70312.0,70304.0,0.07111897]
["bitfinex","BTCUSD",1771130842933,0.0711118,70312.0,70305.0,0.07111833]
["bitfinex","BTCUSD",1771130844048,0.3378,70314.0,70301.0,0.02270849]
["bitfinex","BTCUSD",1771130844229,0.07110764,70316.0,70309.0,0.07111424]
["bitfinex","BTCUSD",1771130844381,0.07110764,70316.0,70307.0,0.07111612]
["bitfinex","BTCUSD",1771130844584,0.07110764,70316.0,70308.0,0.07111533]
["bitfinex","BTCUSD",1771130845464,0.07110903,70315.0,70308.0,0.07111533]
["bitfinex","BTCUSD",1771130846217,0.3408,70317.0,70306.0,0.28446936]
["bitfinex","BTCUSD",1771130846411,0.07110803,70316.0,70309.0,0.07111379]
["bitfinex","BTCUSD",1771130846616,0.07111065,70313.0,70307.0,0.01]
["bitfinex","BTCUSD",1771130846814,0.07111232,70312.0,70305.0,0.07111806]
["bitfinex","BTCUSD",1771130847031,0.07111295,70311.0,70308.0,0.011]
["bitfinex","BTCUSD",1771130847416,0.07111295,70311.0,70305.0,0.07131858]
["bitfinex","BTCUSD",1771130847621,0.07111065,70313.0,70307.0,0.01]
["bitfinex","BTCUSD",1771130848020,0.07111065,70313.0,70305.0,0.07131858]
["bitfinex","BTCUSD",1771130848295,0.07111164,70312.0,70308.0,0.009]
["bitfinex","BTCUSD",1771130848934,0.07111094,70313.0,70308.0,0.009]
["bitfinex","BTCUSD",1771130849334,0.07111094,70313.0,70306.0,0.07111753]
["bitfinex","BTCUSD",1771130849551,0.07111193,70312.0,70305.0,0.07131858]
["bitfinex","BTCUSD",1771130849753,0.07111193,70312.0,70307.0,0.009]
["bitfinex","BTCUSD",1771130849958,0.07111193,70312.0,70305.0,0.07131858]
["bitfinex","BTCUSD",1771130850131,0.07111098,70313.0,70306.0,0.07111765]
["bitfinex","BTCUSD",1771130850332,0.07111098,70313.0,70308.0,0.008]
["bitfinex","BTCUSD",1771130850531,0.07111098,70313.0,70306.0,0.07111765]
["bitfinex","BTCUSD",1771130850758,0.07110825,70316.0,70309.0,0.07111437]
["bitfinex","BTCUSD",1771130851163,0.07110825,70316.0,70307.0,0.008]
["bitfinex","BTCUSD",1771130851164,0.07110905,70315.0,70308.0,0.07111549]
["bitfinex","BTCUSD",1771130851574,0.07110905,70315.0,70308.0,0.07911549]
["bitfinex","BTCUSD",1771130852610,0.07110905,70315.0,70308.0,0.07111549]
["bitfinex","BTCUSD",1771130853106,0.07110978,70314.0,70309.0,0.003]
["bitfinex","BTCUSD",1771130853392,0.07111078,70313.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1771130853624,0.07110996,70314.0,70308.0,0.004]
["bitfinex","BTCUSD",1771130854173,0.07110996,70314.0,70306.0,0.04559138]
["bitfinex","BTCUSD",1771130854704,0.07110996,70314.0,70307.0,0.005]
["bitfinex","BTCUSD",1771130855111,0.07110996,70314.0,70307.0,0.07611667]
["bitfinex","BTCUSD",1771130855517,0.07110996,70314.0,70308.0,0.07111565]
["bitfinex","BTCUSD",1771130855697,0.07116043,70315.0,70308.0,0.07111565]
["bitfinex","BTCUSD",1771130856105,0.07110976,70314.0,70308.0,0.07111565]
["bitfinex","BTCUSD",1771130856442,0.07110976,70314.0,70307.0,0.07131634]
["bitfinex","BTCUSD",1771130856806,5e-05,70315.0,70308.0,0.07111528]
["bitfinex","BTCUSD",1771130857662,0.07111295,70311.0,70307.0,0.0002]
["bitfinex","BTCUSD",1771130857819,0.07111183,70312.0,70307.0,0.0002]
["bitfinex","BTCUSD",1771130858351,0.07111183,70312.0,70301.0,0.28448998]
["bitfinex","BTCUSD",1771130858488,0.07110979,70314.0,70307.0,0.07111599]
["bitfinex","BTCUSD",1771130858693,5e-05,70308.0,70307.0,0.07111599]
["bitfinex","BTCUSD",1771130858889,5e-05,70308.0,70306.0,0.07111764]
["bitfinex","BTCUSD",1771130859534,5e-05,70308.0,70305.0,0.07111679]
["bitfinex","BTCUSD",1771130859754,5e-05,70308.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1771130860195,5e-05,70308.0,70306.0,0.07111759]
["bitfinex","BTCUSD",1771130860370,5e-05,70308.0,70304.0,0.07111899]
["bitfinex","BTCUSD",1771130860522,0.07112166,70303.0,70296.0,0.07112736]
["bitfinex","BTCUSD",1771130860716,0.00010475,70303.0,70290.0,0.66123105]
["bitfinex","BTCUSD",1771130860991,0.02346571,70303.0,70293.0,0.28452132]
["bitfinex","BTCUSD",1771130861143,0.02314862,70301.0,70294.0,0.07118186]
["bitfinex","BTCUSD",1771130861343,0.02314862,70301.0,70295.0,0.07112806]
["bitfinex","BTCUSD",1771130861580,0.0711238,70300.0,70294.0,5.271e-05]
["bitfinex","BTCUSD",1771130861783,0.02314862,70300.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1771130861924,0.02314862,70299.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1771130862627,0.09427359,70299.0,70292.0,0.07113178]
["bitfinex","BTCUSD",1771130863065,0.02314862,70299.0,70294.0,0.07112918]
["bitfinex","BTCUSD",1771130863385,0.02314862,70299.0,70295.0,0.0711287]
["bitfinex","BTCUSD",1771130863596,0.07112347,70301.0,70295.0,0.0711287]
["bitfinex","BTCUSD",1771130864095,0.07112545,70299.0,70292.0,0.07113117]
["bitfinex","BTCUSD",1771130864247,0.07112545,70299.0,70292.0,0.07313117]
["bitfinex","BTCUSD",1771130864448,0.07112583,70298.0,70292.0,0.07313117]
["bitfinex","BTCUSD",1771130864748,0.07112583,70298.0,70292.0,0.002]
["bitfinex","BTCUSD",1771130865283,0.07112583,70298.0,70292.0,0.0022]
["bitfinex","BTCUSD",1771130865458,0.07112583,70298.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771130865879,0.07112583,70298.0,70295.0,0.001]
["bitfinex","BTCUSD",1771130866083,0.07112583,70298.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771130866084,0.0944846,70298.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771130866493,0.0944846,70298.0,70292.0,0.0022]
["bitfinex","BTCUSD",1771130866692,0.0944846,70298.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771130867098,0.0944846,70298.0,70292.0,0.07133168]
["bitfinex","BTCUSD",1771130867665,0.0944846,70298.0,70292.0,0.07333168]
["bitfinex","BTCUSD",1771130868177,0.0944846,70298.0,70292.0,0.0022]
["bitfinex","BTCUSD",1771130869305,0.0944846,70298.0,70292.0,0.07133173]
["bitfinex","BTCUSD",1771130869508,0.01910739,70298.0,70292.0,0.07133173]
["bitfinex","BTCUSD",1771130869722,0.0902332,70298.0,70292.0,0.07333173]
["bitfinex","BTCUSD",1771130870435,0.0902332,70298.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771130870635,0.02335877,70297.0,70292.0,0.0022]
["bitfinex","BTCUSD",1771130871058,0.02335877,70297.0,70292.0,0.07133164]
["bitfinex","BTCUSD",1771130871282,0.09448729,70296.0,70292.0,0.0022]
["bitfinex","BTCUSD",1771130871849,0.00012,70300.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771130872213,0.07113015,70294.0,70285.0,0.07113831]
["bitfinex","BTCUSD",1771130872643,0.07112982,70294.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771130872809,0.07112982,70294.0,70292.0,0.0022]
["bitfinex","BTCUSD",1771130873131,0.07112982,70294.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771130874012,0.02340877,70295.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771130874209,0.07113142,70293.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771130874779,0.07113259,70292.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771130874975,0.07113106,70293.0,70286.0,0.07133758]
["bitfinex","BTCUSD",1771130875976,0.07113106,70293.0,70286.0,0.0012]
["bitfinex","BTCUSD",1771130876179,0.07113013,70294.0,70287.0,0.07113683]
["bitfinex","BTCUSD",1771130876397,0.02335877,70295.0,70287.0,0.07113683]
["bitfinex","BTCUSD",1771130876544,0.09448771,70295.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771130876751,0.07112894,70295.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771130877333,0.28466768,70300.0,70286.0,0.0022]
["bitfinex","BTCUSD",1771130877334,0.00017,70300.0,70286.0,0.0022]
["bitfinex","BTCUSD",1771130877566,0.07112627,70298.0,70287.0,0.02317436]
["bitfinex","BTCUSD",1771130877978,0.07112627,70298.0,70289.0,0.07113461]
["bitfinex","BTCUSD",1771130878284,0.07112627,70298.0,70286.0,0.28474905]
["bitfinex","BTCUSD",1771130878285,0.07113394,70290.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771130878605,0.07113324,70291.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771130878818,0.07113217,70292.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771130879227,0.07113217,70292.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771130880083,0.02335877,70290.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771130880318,0.02335877,70290.0,70287.0,0.001]
["bitfinex","BTCUSD",1771130880951,0.00024,70300.0,70287.0,0.001]
["bitfinex","BTCUSD",1771130881244,0.07112709,70297.0,70290.0,0.07113352]
["bitfinex","BTCUSD",1771130881525,0.07112805,70296.0,70289.0,0.07113454]
["bitfinex","BTCUSD",1771130881722,0.07112805,70296.0,70290.0,0.07113385]
["bitfinex","BTCUSD",1771130881932,0.07112899,70295.0,70289.0,0.07113462]
["bitfinex","BTCUSD",1771130882134,0.07113145,70293.0,70286.0,0.07133774]
["bitfinex","BTCUSD",1771130882291,0.07113145,70293.0,70287.0,0.07213689]
["bitfinex","BTCUSD",1771130882642,0.07113145,70293.0,70287.0,0.07113689]
["bitfinex","BTCUSD",1771130882992,0.07104456,70293.0,70287.0,0.07113689]
["bitfinex","BTCUSD",1771130883184,0.07113023,70294.0,70287.0,0.07113689]
["bitfinex","BTCUSD",1771130883488,0.07113023,70294.0,70287.0,0.07213689]
["bitfinex","BTCUSD",1771130883917,0.07113023,70294.0,70287.0,0.07113689]
["bitfinex","BTCUSD",1771130884119,0.07113098,70293.0,70287.0,0.07113689]
["bitfinex","BTCUSD",1771130884281,0.07113098,70293.0,70286.0,0.07133771]
["bitfinex","BTCUSD",1771130884475,0.07113017,70294.0,70286.0,0.07133771]
["bitfinex","BTCUSD",1771130885056,0.07113072,70295.0,70287.0,0.002]
["bitfinex","BTCUSD",1771130885255,0.07112489,70299.0,70291.0,0.07113212]
["bitfinex","BTCUSD",1771130885463,0.21453363,70298.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771130885703,0.09449039,70293.0,70286.0,0.002]
["bitfinex","BTCUSD",1771130886217,0.02335877,70293.0,70289.0,0.07113478]
["bitfinex","BTCUSD",1771130886516,0.07112766,70297.0,70284.0,0.02337436]
["bitfinex","BTCUSD",1771130886743,0.0004,70298.0,70284.0,0.28475573]
["bitfinex","BTCUSD",1771130886872,0.07112704,70297.0,70286.0,0.002]
["bitfinex","BTCUSD",1771130887073,0.07112704,70297.0,70289.0,0.07113387]
["bitfinex","BTCUSD",1771130887479,0.07112704,70297.0,70286.0,0.30972604]
["bitfinex","BTCUSD",1771130887480,0.07112891,70295.0,70287.0,0.07113642]
["bitfinex","BTCUSD",1771130887881,0.07112891,70295.0,70288.0,0.07113568]
["bitfinex","BTCUSD",1771130888280,0.0004,70298.0,70292.0,0.07113172]
["bitfinex","BTCUSD",1771130888865,0.0004,70298.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1771130889808,0.0004,70298.0,70295.0,0.07112797]
["bitfinex","BTCUSD",1771130890221,0.0004,70298.0,70295.0,0.07095093]
["bitfinex","BTCUSD",1771130890815,0.0004,70298.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1771130891261,0.34124,70306.0,70291.0,0.02317436]
["bitfinex","BTCUSD",1771130891461,0.0004,70306.0,70298.0,0.02317436]
["bitfinex","BTCUSD",1771130891633,0.0004,70313.0,70298.0,0.02317436]
["bitfinex","BTCUSD",1771130891843,0.0004,70313.0,70308.0,0.07111466]
["bitfinex","BTCUSD",1771130892221,0.0004,70313.0,70306.0,0.07111731]
["bitfinex","BTCUSD",1771130892427,0.0004,70313.0,70304.0,0.02317436]
["bitfinex","BTCUSD",1771130892629,0.0004,70313.0,70309.0,0.09428803]
["bitfinex","BTCUSD",1771130892861,0.0004,70313.0,70310.0,0.07111361]
["bitfinex","BTCUSD",1771130893239,0.0004,70318.0,70310.0,0.07111289]
["bitfinex","BTCUSD",1771130893499,0.0004,70318.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771130893663,0.0004,70318.0,70314.0,0.07110915]
["bitfinex","BTCUSD",1771130893982,0.0004,70318.0,70313.0,0.07110968]
["bitfinex","BTCUSD",1771130894338,0.0004,70318.0,70310.0,0.03247363]
["bitfinex","BTCUSD",1771130894339,0.0004,70318.0,70316.0,0.07110671]
["bitfinex","BTCUSD",1771130894768,0.00049248,70318.0,70316.0,0.07110671]
["bitfinex","BTCUSD",1771130894967,0.00049248,70318.0,70310.0,0.03247363]
["bitfinex","BTCUSD",1771130895285,0.00049248,70318.0,70306.0,0.02447363]
["bitfinex","BTCUSD",1771130895533,0.00049248,70318.0,70313.0,0.07110974]
["bitfinex","BTCUSD",1771130895708,0.00049248,70318.0,70314.0,0.006]
["bitfinex","BTCUSD",1771130896013,0.00049248,70318.0,70313.0,0.07110974]
["bitfinex","BTCUSD",1771130896215,0.00049248,70318.0,70310.0,0.008]
["bitfinex","BTCUSD",1771130896446,0.00049248,70318.0,70315.0,0.07110767]
["bitfinex","BTCUSD",1771130896644,0.00049248,70318.0,70309.0,0.02447363]
["bitfinex","BTCUSD",1771130896789,0.00049248,70318.0,70316.0,0.07110668]
["bitfinex","BTCUSD",1771130897431,0.00049248,70318.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1771130898392,0.0004,70322.0,70319.0,0.07110396]
["bitfinex","BTCUSD",1771130899176,0.0004,70322.0,70318.0,0.07110533]
["bitfinex","BTCUSD",1771130899384,0.0004,70322.0,70314.0,0.07110763]
["bitfinex","BTCUSD",1771130899582,0.0004,70322.0,70319.0,0.007]
["bitfinex","BTCUSD",1771130900130,0.0004,70322.0,70314.0,0.02447363]
["bitfinex","BTCUSD",1771130900382,0.0004,70322.0,70316.0,0.0711074]
["bitfinex","BTCUSD",1771130900784,0.07150228,70322.0,70314.0,0.1055832]
["bitfinex","BTCUSD",1771130901085,0.0004,70322.0,70314.0,0.01]
["bitfinex","BTCUSD",1771130901293,0.07110497,70319.0,70314.0,0.01]
["bitfinex","BTCUSD",1771130901669,0.07110375,70320.0,70313.0,0.07111052]
["bitfinex","BTCUSD",1771130902561,0.07110375,70320.0,70314.0,0.01]
["bitfinex","BTCUSD",1771130902777,0.07110375,70320.0,70313.0,0.07111052]
["bitfinex","BTCUSD",1771130902983,0.09470781,70319.0,70312.0,0.07111138]
["bitfinex","BTCUSD",1771130903183,0.02348324,70317.0,70313.0,0.01]
["bitfinex","BTCUSD",1771130903385,0.07110556,70318.0,70312.0,9.248e-05]
["bitfinex","BTCUSD",1771130903588,0.0004,70322.0,70313.0,0.02447363]
["bitfinex","BTCUSD",1771130903918,5e-05,70320.0,70319.0,0.07110376]
["bitfinex","BTCUSD",1771130904234,0.07149816,70326.0,70318.0,0.07110356]
["bitfinex","BTCUSD",1771130904424,0.07149816,70326.0,70319.0,0.07110387]
["bitfinex","BTCUSD",1771130904591,0.0006551,70327.0,70316.0,0.20428847]
["bitfinex","BTCUSD",1771130904795,0.0006551,70327.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1771130904996,0.0006551,70327.0,70323.0,0.07109998]
["bitfinex","BTCUSD",1771130905174,0.0006551,70327.0,70324.0,0.07109945]
["bitfinex","BTCUSD",1771130905384,0.0006551,70327.0,70325.0,0.07109802]
["bitfinex","BTCUSD",1771130905587,0.0006551,70327.0,70323.0,0.02447363]
["bitfinex","BTCUSD",1771130905793,0.0006551,70327.0,70322.0,0.07110084]
["bitfinex","BTCUSD",1771130905794,0.0006551,70327.0,70319.0,0.07110367]
["bitfinex","BTCUSD",1771130906021,0.0006551,70327.0,70317.0,0.02447363]
["bitfinex","BTCUSD",1771130906223,0.0006551,70327.0,70324.0,0.07109912]
["bitfinex","BTCUSD",1771130906740,0.0004,70326.0,70322.0,0.07110123]
["bitfinex","BTCUSD",1771130906932,0.0004,70326.0,70321.0,0.0711006]
["bitfinex","BTCUSD",1771130907130,0.0004,70326.0,70323.0,0.0710997]
["bitfinex","BTCUSD",1771130908136,0.0004,70326.0,70322.0,0.07110138]
["bitfinex","BTCUSD",1771130908367,0.0004,70326.0,70321.0,0.0711006]
["bitfinex","BTCUSD",1771130908674,0.0004,70326.0,70324.0,0.011]
["bitfinex","BTCUSD",1771130908848,0.0004,70326.0,70321.0,0.0711006]
["bitfinex","BTCUSD",1771130909218,0.0004,70326.0,70317.0,0.02447363]
["bitfinex","BTCUSD",1771130909422,0.0004,70326.0,70322.0,0.014]
["bitfinex","BTCUSD",1771130909617,0.09523141,70326.0,70322.0,0.01345266]
["bitfinex","BTCUSD",1771130909866,0.02413321,70326.0,70319.0,0.07110428]
["bitfinex","BTCUSD",1771130910063,0.02413321,70326.0,70321.0,0.015]
["bitfinex","BTCUSD",1771130910262,0.09523167,70326.0,70319.0,0.07110428]
["bitfinex","BTCUSD",1771130910642,0.07162843,70326.0,70319.0,0.07110428]
["bitfinex","BTCUSD",1771130910843,0.02360324,70325.0,70314.0,0.28443528]
["bitfinex","BTCUSD",1771130911402,0.09470244,70325.0,70316.0,0.07110562]
["bitfinex","BTCUSD",1771130911589,0.09470244,70325.0,70322.0,0.014]
["bitfinex","BTCUSD",1771130911781,0.02360324,70325.0,70322.0,0.014]
["bitfinex","BTCUSD",1771130912006,0.09470176,70325.0,70319.0,0.0711043]
["bitfinex","BTCUSD",1771130912227,0.02360324,70325.0,70314.0,0.019]
["bitfinex","BTCUSD",1771130912461,0.02360324,70323.0,70317.0,0.07110651]
["bitfinex","BTCUSD",1771130912692,0.02360324,70323.0,70318.0,0.07110543]
["bitfinex","BTCUSD",1771130912899,0.02360324,70323.0,70322.0,0.015]
["bitfinex","BTCUSD",1771130913099,0.02360324,70323.0,70319.0,0.07110421]
["bitfinex","BTCUSD",1771130913342,0.02360324,70323.0,70318.0,0.07110463]
["bitfinex","BTCUSD",1771130913572,0.02360324,70323.0,70317.0,0.07110651]
["bitfinex","BTCUSD",1771130913573,0.26403626,70326.0,70319.0,0.07110427]
["bitfinex","BTCUSD",1771130913795,0.00052997,70326.0,70321.0,0.07110226]
["bitfinex","BTCUSD",1771130914237,0.00052997,70326.0,70319.0,0.07110411]
["bitfinex","BTCUSD",1771130914827,0.07162772,70326.0,70319.0,0.07110411]
["bitfinex","BTCUSD",1771130915027,0.07162772,70326.0,70317.0,0.07110631]
["bitfinex","BTCUSD",1771130915028,0.07109966,70324.0,70317.0,0.07110631]
["bitfinex","BTCUSD",1771130915228,0.07110027,70324.0,70317.0,0.07110615]
["bitfinex","BTCUSD",1771130915531,0.09470355,70325.0,70318.0,0.07110531]
["bitfinex","BTCUSD",1771130915752,0.07109948,70324.0,70317.0,0.07110639]
["bitfinex","BTCUSD",1771130915994,0.07110569,70318.0,70308.0,0.0002]
["bitfinex","BTCUSD",1771130916193,0.0948277,70320.0,70313.0,0.07111047]
["bitfinex","BTCUSD",1771130916567,5e-05,70318.0,70313.0,0.07111047]
["bitfinex","BTCUSD",1771130916744,5e-05,70318.0,70314.0,0.0711095]
["bitfinex","BTCUSD",1771130916908,5e-05,70318.0,70312.0,0.07110968]
["bitfinex","BTCUSD",1771130917310,5e-05,70318.0,70313.0,0.07111054]
["bitfinex","BTCUSD",1771130918927,5e-05,70318.0,70313.0,0.08411054]
["bitfinex","BTCUSD",1771130919150,5e-05,70318.0,70313.0,0.07111054]
["bitfinex","BTCUSD",1771130919606,5e-05,70318.0,70313.0,0.08311054]
["bitfinex","BTCUSD",1771130920272,5e-05,70318.0,70313.0,0.012]
["bitfinex","BTCUSD",1771130920491,0.07110768,70316.0,70308.0,0.0002]
["bitfinex","BTCUSD",1771130920715,0.07110768,70316.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771130921555,0.09384332,70316.0,70313.0,0.014]
["bitfinex","BTCUSD",1771130921699,0.09384332,70316.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771130922135,0.09384332,70316.0,70309.0,0.08311465]
["bitfinex","BTCUSD",1771130922422,0.09384332,70316.0,70308.0,0.01948927]
["bitfinex","BTCUSD",1771130922629,0.07111137,70313.0,70306.0,0.071117]
["bitfinex","BTCUSD",1771130922835,0.07110858,70315.0,70308.0,0.07111543]
["bitfinex","BTCUSD",1771130923039,0.02485915,70313.0,70307.0,0.07111583]
["bitfinex","BTCUSD",1771130923245,0.02485915,70313.0,70309.0,0.012]
["bitfinex","BTCUSD",1771130923478,5e-05,70316.0,70309.0,0.08311417]
["bitfinex","BTCUSD",1771130923689,5e-05,70316.0,70309.0,0.012]
["bitfinex","BTCUSD",1771130923893,0.07110882,70315.0,70309.0,0.012]
["bitfinex","BTCUSD",1771130924446,0.07110882,70315.0,70308.0,0.07111536]
["bitfinex","BTCUSD",1771130924649,0.07110977,70314.0,70308.0,0.07111536]
["bitfinex","BTCUSD",1771130924852,0.07110977,70314.0,70307.0,0.07111661]
["bitfinex","BTCUSD",1771130925253,0.07110977,70314.0,70309.0,0.006]
["bitfinex","BTCUSD",1771130925454,0.07110977,70314.0,70307.0,0.07111661]
["bitfinex","BTCUSD",1771130925862,5e-05,70316.0,70308.0,0.006]
["bitfinex","BTCUSD",1771130926145,0.07111016,70314.0,70307.0,0.07111661]
["bitfinex","BTCUSD",1771130926340,0.07111016,70314.0,70308.0,0.07111551]
["bitfinex","BTCUSD",1771130927055,0.02485915,70315.0,70308.0,0.07111551]
["bitfinex","BTCUSD",1771130927056,0.09096784,70315.0,70308.0,0.07111551]
["bitfinex","BTCUSD",1771130927261,0.01985915,70315.0,70309.0,0.0711139]
["bitfinex","BTCUSD",1771130927464,0.01985915,70315.0,70309.0,0.07611465]
["bitfinex","BTCUSD",1771130927585,0.07110796,70316.0,70309.0,0.07611465]
["bitfinex","BTCUSD",1771130927782,0.07110871,70315.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771130928813,0.07110871,70315.0,70309.0,0.07611465]
["bitfinex","BTCUSD",1771130929152,0.07110871,70315.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771130929349,0.07110871,70315.0,70309.0,0.07611465]
["bitfinex","BTCUSD",1771130929619,0.07110871,70315.0,70309.0,0.005]
["bitfinex","BTCUSD",1771130930086,0.07110871,70315.0,70309.0,0.07611454]
["bitfinex","BTCUSD",1771130930468,0.07110757,70316.0,70309.0,0.07611454]
["bitfinex","BTCUSD",1771130930799,0.07110869,70315.0,70309.0,0.07611454]
["bitfinex","BTCUSD",1771130931736,0.07110869,70315.0,70309.0,0.07111454]
["bitfinex","BTCUSD",1771130931960,0.07110869,70315.0,70309.0,0.07611454]
["bitfinex","BTCUSD",1771130932596,0.07110869,70315.0,70309.0,0.005]
["bitfinex","BTCUSD",1771130932799,0.0711073,70317.0,70309.0,0.07611432]
["bitfinex","BTCUSD",1771130932800,0.07110745,70317.0,70309.0,0.07611432]
["bitfinex","BTCUSD",1771130933107,0.07110745,70317.0,70309.0,0.07599439]
["bitfinex","BTCUSD",1771130933316,0.07110745,70317.0,70309.0,0.00488]
["bitfinex","BTCUSD",1771130933317,0.07110922,70315.0,70309.0,0.00488]
["bitfinex","BTCUSD",1771130933525,0.07110922,70315.0,70309.0,0.07599451]
["bitfinex","BTCUSD",1771130933735,0.07110922,70315.0,70309.0,0.07111451]
["bitfinex","BTCUSD",1771130933928,0.07110922,70315.0,70309.0,0.07411451]
["bitfinex","BTCUSD",1771130934137,0.07110922,70315.0,70309.0,0.07111451]
["bitfinex","BTCUSD",1771130934541,0.07110922,70315.0,70309.0,0.07511451]
["bitfinex","BTCUSD",1771130935160,0.0711078,70316.0,70309.0,0.07511451]
["bitfinex","BTCUSD",1771130935366,0.07110793,70316.0,70309.0,0.004]
["bitfinex","BTCUSD",1771130935567,0.07110793,70316.0,70309.0,0.0751145]
["bitfinex","BTCUSD",1771130936376,0.07110869,70315.0,70309.0,0.0751145]
["bitfinex","BTCUSD",1771130936591,0.07110869,70315.0,70309.0,0.004]
["bitfinex","BTCUSD",1771130936805,0.02485915,70309.0,70301.0,0.000245]
["bitfinex","BTCUSD",1771130937027,0.09597446,70309.0,70301.0,0.0002]
["bitfinex","BTCUSD",1771130937209,0.09597446,70309.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771130937657,0.02485915,70309.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771130937773,0.09597419,70309.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771130937968,0.09597419,70309.0,70303.0,0.07112051]
["bitfinex","BTCUSD",1771130939482,0.09597419,70309.0,70302.0,0.07412144]
["bitfinex","BTCUSD",1771130939897,0.07111603,70308.0,70302.0,0.003]
["bitfinex","BTCUSD",1771130940048,0.07111603,70308.0,70301.0,0.07132232]
["bitfinex","BTCUSD",1771130940451,0.09597412,70309.0,70303.0,0.002]
["bitfinex","BTCUSD",1771130940658,0.09597412,70309.0,70302.0,0.07112148]
["bitfinex","BTCUSD",1771130941034,0.09597412,70309.0,70302.0,0.07412148]
["bitfinex","BTCUSD",1771130941218,0.09597412,70309.0,70302.0,0.07112148]
["bitfinex","BTCUSD",1771130941682,0.09597412,70309.0,70303.0,0.002]
["bitfinex","BTCUSD",1771130941857,0.09597412,70309.0,70302.0,0.07112148]
["bitfinex","BTCUSD",1771130942263,0.07111078,70313.0,70306.0,0.07111693]
["bitfinex","BTCUSD",1771130942471,0.02485915,70317.0,70302.0,0.002]
["bitfinex","BTCUSD",1771130942678,0.07110887,70315.0,70308.0,0.07111368]
["bitfinex","BTCUSD",1771130942995,0.07111221,70312.0,70305.0,0.0711178]
["bitfinex","BTCUSD",1771130943319,0.02485915,70317.0,70311.0,0.07111254]
["bitfinex","BTCUSD",1771130943440,0.07110781,70316.0,70309.0,0.07111387]
["bitfinex","BTCUSD",1771130944445,0.09596588,70317.0,70309.0,0.07111387]
["bitfinex","BTCUSD",1771130944882,0.41182642,70318.0,70311.0,0.07111244]
["bitfinex","BTCUSD",1771130945130,0.07110785,70316.0,70309.0,0.07111442]
["bitfinex","BTCUSD",1771130945303,0.07110666,70317.0,70309.0,0.07111442]
["bitfinex","BTCUSD",1771130945686,0.07110766,70316.0,70309.0,0.07111442]
["bitfinex","BTCUSD",1771130945901,0.07110872,70315.0,70308.0,0.07111529]
["bitfinex","BTCUSD",1771130946097,0.07110766,70316.0,70309.0,0.07111434]
["bitfinex","BTCUSD",1771130946338,0.34072,70318.0,70309.0,0.07111434]
["bitfinex","BTCUSD",1771130946488,0.07110689,70317.0,70310.0,0.07111275]
["bitfinex","BTCUSD",1771130947330,0.07119121,70319.0,70312.0,0.07111129]
["bitfinex","BTCUSD",1771130947531,0.07110563,70318.0,70311.0,0.07111235]
["bitfinex","BTCUSD",1771130947727,0.0004,70315.0,70311.0,0.07111235]
["bitfinex","BTCUSD",1771130948527,8.47e-05,70319.0,70310.0,0.07123262]
["bitfinex","BTCUSD",1771130948731,8.47e-05,70319.0,70315.0,0.07110782]
["bitfinex","BTCUSD",1771130949123,8.47e-05,70319.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1771130949261,8.47e-05,70319.0,70317.0,0.0711063]
["bitfinex","BTCUSD",1771130949882,8.47e-05,70319.0,70316.0,0.0711073]
["bitfinex","BTCUSD",1771130950084,8.47e-05,70319.0,70316.0,0.060453]
["bitfinex","BTCUSD",1771130950806,8.47e-05,70319.0,70315.0,0.07110782]
["bitfinex","BTCUSD",1771130951155,8.47e-05,70319.0,70315.0,0.07110799]
["bitfinex","BTCUSD",1771130951355,0.0004,70322.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771130951475,0.0715023,70322.0,70314.0,0.07110891]
["bitfinex","BTCUSD",1771130951670,0.07110251,70321.0,70315.0,0.02262199]
["bitfinex","BTCUSD",1771130951873,0.0004,70322.0,70315.0,0.09372964]
["bitfinex","BTCUSD",1771130952096,0.0004,70322.0,70315.0,0.02262199]
["bitfinex","BTCUSD",1771130952322,0.07150166,70322.0,70315.0,0.09373053]
["bitfinex","BTCUSD",1771130952532,0.07150166,70322.0,70315.0,0.02262199]
["bitfinex","BTCUSD",1771130952731,0.07150166,70322.0,70317.0,0.07110629]
["bitfinex","BTCUSD",1771130952732,0.0004,70322.0,70317.0,0.07110629]
["bitfinex","BTCUSD",1771130952929,0.0004,70322.0,70316.0,0.07110682]
["bitfinex","BTCUSD",1771130953180,0.0711037,70320.0,70315.0,0.02262199]
["bitfinex","BTCUSD",1771130953538,0.0004,70322.0,70315.0,0.02562199]
["bitfinex","BTCUSD",1771130953741,0.0004,70322.0,70316.0,0.18186349]
["bitfinex","BTCUSD",1771130953946,0.0004,70322.0,70319.0,0.02494502]
["bitfinex","BTCUSD",1771130955883,0.0004,70320.0,70319.0,0.02494502]
["bitfinex","BTCUSD",1771130957064,0.0004,70323.0,70319.0,0.02494502]
["bitfinex","BTCUSD",1771130957850,1e-08,70326.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771130958056,0.0006073,70328.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1771130958226,0.0005573,70328.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1771130958457,0.0005573,70328.0,70326.0,0.07109745]
["bitfinex","BTCUSD",1771130958986,5e-05,70334.0,70327.0,0.07109641]
["bitfinex","BTCUSD",1771130959190,5e-05,70334.0,70324.0,0.02494502]
["bitfinex","BTCUSD",1771130959424,5e-05,70334.0,70330.0,0.0710933]
["bitfinex","BTCUSD",1771130959625,5e-05,70336.0,70330.0,0.0710933]
["bitfinex","BTCUSD",1771130959856,5e-05,70336.0,70327.0,0.02494502]
["bitfinex","BTCUSD",1771130960015,5e-05,70336.0,70333.0,0.07108963]
["bitfinex","BTCUSD",1771130960342,5e-05,70336.0,70333.0,0.07108965]
["bitfinex","BTCUSD",1771130962484,5e-05,70336.0,70334.0,0.07108897]
["bitfinex","BTCUSD",1771130962685,5e-05,70336.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1771130962884,5e-05,70336.0,70334.0,0.07108897]
["bitfinex","BTCUSD",1771130963027,5e-05,70336.0,70334.0,0.09603399]
["bitfinex","BTCUSD",1771130963432,5e-05,70336.0,70334.0,0.07108897]
["bitfinex","BTCUSD",1771130964486,5e-05,70336.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1771130964662,0.00045,70336.0,70335.0,0.09603338]
["bitfinex","BTCUSD",1771130965213,0.00045,70336.0,70334.0,0.07108897]
["bitfinex","BTCUSD",1771130965560,0.00045,70336.0,70330.0,0.47363994]
["bitfinex","BTCUSD",1771130966055,0.00045,70336.0,70333.0,0.09603443]
["bitfinex","BTCUSD",1771130966218,0.00045,70336.0,70335.0,0.003]
["bitfinex","BTCUSD",1771130966423,0.0004,70336.0,70333.0,0.09603443]
["bitfinex","BTCUSD",1771130966627,0.0004,70336.0,70332.0,0.07109089]
["bitfinex","BTCUSD",1771130966835,0.0004,70336.0,70333.0,0.07109023]
["bitfinex","BTCUSD",1771130968058,0.00012,70340.0,70336.0,0.07108725]
["bitfinex","BTCUSD",1771130968213,0.00012,70340.0,70330.0,0.28437024]
["bitfinex","BTCUSD",1771130968399,0.00012,70340.0,70335.0,0.07108794]
["bitfinex","BTCUSD",1771130969628,0.00052,70344.0,70332.0,0.02494502]
["bitfinex","BTCUSD",1771130969835,0.07159931,70344.0,70334.0,0.18186349]
["bitfinex","BTCUSD",1771130970040,0.07159931,70344.0,70335.0,0.07108769]
["bitfinex","BTCUSD",1771130970475,0.07159931,70344.0,70337.0,0.07108557]
["bitfinex","BTCUSD",1771130972311,0.00052,70344.0,70338.0,0.07108454]
["bitfinex","BTCUSD",1771130972536,0.00052,70344.0,70339.0,0.09602857]
["bitfinex","BTCUSD",1771130972744,0.00052,70344.0,70340.0,0.07108315]
["bitfinex","BTCUSD",1771130972919,0.00052,70344.0,70339.0,0.09602857]
["bitfinex","BTCUSD",1771130973122,0.00052,70344.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1771130973481,0.0004,70348.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1771130973854,0.00052999,70348.0,70345.0,0.07107818]
["bitfinex","BTCUSD",1771130974468,0.00052999,70348.0,70343.0,0.07107831]
["bitfinex","BTCUSD",1771130974785,0.00052999,70348.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771130975624,0.00052999,70348.0,70345.0,0.07107795]
["bitfinex","BTCUSD",1771130976409,0.00052999,70348.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771130977886,0.0716056,70348.0,70341.0,0.07108135]
["bitfinex","BTCUSD",1771130978088,0.00052999,70348.0,70341.0,0.07108135]
["bitfinex","BTCUSD",1771130978495,0.00052999,70348.0,70345.0,0.07107821]
["bitfinex","BTCUSD",1771130978683,0.00052999,70348.0,70340.0,0.02506502]
["bitfinex","BTCUSD",1771130978909,0.00052999,70348.0,70344.0,0.07107912]
["bitfinex","BTCUSD",1771130979212,0.00552999,70348.0,70345.0,0.07107762]
["bitfinex","BTCUSD",1771130979449,0.00552999,70348.0,70341.0,0.28432615]
["bitfinex","BTCUSD",1771130979450,0.00012,70380.0,70342.0,0.0001568]
["bitfinex","BTCUSD",1771130979649,0.00059001,70373.0,70369.0,0.07105325]
["bitfinex","BTCUSD",1771130979993,0.00059001,70373.0,70368.0,0.07105325]
["bitfinex","BTCUSD",1771130980192,0.00059001,70373.0,70365.0,0.07105742]
["bitfinex","BTCUSD",1771130980379,0.00059001,70373.0,70371.0,0.07105159]
["bitfinex","BTCUSD",1771130980579,0.00059001,70373.0,70371.0,0.07100771]
["bitfinex","BTCUSD",1771130980826,0.00059001,70373.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771130981231,0.07164041,70373.0,70360.0,0.34072]
["bitfinex","BTCUSD",1771130981430,0.02442096,70371.0,70364.0,0.07105828]
["bitfinex","BTCUSD",1771130981957,0.02442096,70371.0,70365.0,0.07105792]
["bitfinex","BTCUSD",1771130982771,0.02442096,70371.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771130982970,0.006,70371.0,70366.0,0.07105623]
["bitfinex","BTCUSD",1771130983619,0.006,70371.0,70367.0,0.07105568]
["bitfinex","BTCUSD",1771130984037,0.006,70371.0,70366.0,0.0710569]
["bitfinex","BTCUSD",1771130984242,0.03090463,70371.0,70366.0,0.0710569]
["bitfinex","BTCUSD",1771130984445,0.02490463,70371.0,70366.0,0.0710569]
["bitfinex","BTCUSD",1771130984957,0.02690463,70371.0,70366.0,0.07105665]
["bitfinex","BTCUSD",1771130985163,0.02490463,70371.0,70360.0,0.34072]
["bitfinex","BTCUSD",1771130985484,0.09895679,70371.0,70360.0,0.34072]
["bitfinex","BTCUSD",1771130985699,0.07105301,70370.0,70363.0,0.07105945]
["bitfinex","BTCUSD",1771130985858,0.09595679,70371.0,70364.0,0.07105895]
["bitfinex","BTCUSD",1771130986063,0.02790463,70371.0,70362.0,0.07106038]
["bitfinex","BTCUSD",1771130986281,0.02490463,70371.0,70362.0,0.07106038]
["bitfinex","BTCUSD",1771130986768,0.09695672,70371.0,70364.0,0.07105832]
["bitfinex","BTCUSD",1771130987494,0.09735672,70371.0,70364.0,0.07105832]
["bitfinex","BTCUSD",1771130987707,0.09635672,70371.0,70364.0,0.07105832]
["bitfinex","BTCUSD",1771130988076,0.09735672,70371.0,70364.0,0.07105832]
["bitfinex","BTCUSD",1771130988481,0.09635672,70371.0,70364.0,0.07105832]
["bitfinex","BTCUSD",1771130988798,0.09635672,70371.0,70360.0,0.34072]
["bitfinex","BTCUSD",1771130988799,0.0014,70371.0,70360.0,0.34072]
["bitfinex","BTCUSD",1771130988999,0.02490463,70369.0,70360.0,0.34072]
["bitfinex","BTCUSD",1771130989396,0.07105502,70368.0,70360.0,0.41178298]
["bitfinex","BTCUSD",1771130989601,0.07105629,70367.0,70360.0,0.41178298]
["bitfinex","BTCUSD",1771130989803,0.07105629,70367.0,70360.0,0.34072]
["bitfinex","BTCUSD",1771130990113,0.07105629,70367.0,70360.0,0.41178281]
["bitfinex","BTCUSD",1771130990317,0.07105629,70367.0,70282.0,0.5529204]
["bitfinex","BTCUSD",1771130990318,0.07105974,70364.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771130990519,0.07105603,70367.0,70350.0,0.07119219]
["bitfinex","BTCUSD",1771130990698,0.02490463,70362.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1771130990900,0.02490463,70362.0,70357.0,0.07106542]
["bitfinex","BTCUSD",1771130991462,0.02490463,70362.0,70358.0,0.07106498]
["bitfinex","BTCUSD",1771130991652,0.07110819,70365.0,70358.0,0.07106498]
["bitfinex","BTCUSD",1771130991826,5e-05,70365.0,70350.0,0.29766384]
["bitfinex","BTCUSD",1771130992029,0.02490463,70364.0,70359.0,0.07106383]
["bitfinex","BTCUSD",1771130992433,0.02490463,70364.0,70358.0,0.07106496]
["bitfinex","BTCUSD",1771130992642,0.02490463,70364.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771130992900,0.02490463,70354.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771130993028,0.02490463,70354.0,70348.0,0.07107486]
["bitfinex","BTCUSD",1771130993224,0.02490463,70354.0,70342.0,0.0001568]
["bitfinex","BTCUSD",1771130993449,0.02490463,70353.0,70346.0,0.07107639]
["bitfinex","BTCUSD",1771130993656,0.02490463,70353.0,70344.0,0.07107863]
["bitfinex","BTCUSD",1771130993863,0.02490463,70353.0,70346.0,0.0710764]
["bitfinex","BTCUSD",1771130994264,0.07107125,70352.0,70345.0,0.07127815]
["bitfinex","BTCUSD",1771130994695,0.09597481,70353.0,70346.0,0.07107722]
["bitfinex","BTCUSD",1771130994894,0.07107137,70352.0,70345.0,0.07527803]
["bitfinex","BTCUSD",1771130995096,0.02490463,70352.0,70346.0,0.07107702]
["bitfinex","BTCUSD",1771130995501,0.02490463,70352.0,70345.0,0.0042]
["bitfinex","BTCUSD",1771130995719,0.0710737,70350.0,70345.0,0.0042]
["bitfinex","BTCUSD",1771130995864,0.07107427,70349.0,70345.0,0.0042]
["bitfinex","BTCUSD",1771130996416,0.07107627,70347.0,70342.0,0.0001568]
["bitfinex","BTCUSD",1771130996611,0.02490463,70346.0,70342.0,0.07123742]
["bitfinex","BTCUSD",1771130996771,0.07107421,70349.0,70342.0,0.07123742]
["bitfinex","BTCUSD",1771130997649,0.09598121,70347.0,70342.0,0.0001568]
["bitfinex","BTCUSD",1771130997861,0.02490463,70346.0,70342.0,0.0001568]
["bitfinex","BTCUSD",1771130998048,0.02490463,70346.0,70342.0,0.0021568]
["bitfinex","BTCUSD",1771130998247,0.02490463,70346.0,70342.0,0.0001568]
["bitfinex","BTCUSD",1771130998451,0.02490463,70346.0,70342.0,0.0021568]
["bitfinex","BTCUSD",1771130998787,0.07108372,70340.0,70330.0,0.00032]
["bitfinex","BTCUSD",1771130998924,0.17200891,70347.0,70334.0,0.07137571]
["bitfinex","BTCUSD",1771130999130,0.07108333,70340.0,70334.0,0.00028679]
["bitfinex","BTCUSD",1771130999534,0.07108248,70341.0,70334.0,0.00028679]
["bitfinex","BTCUSD",1771131000164,0.09598711,70341.0,70334.0,0.00028679]
["bitfinex","BTCUSD",1771131000473,0.02490463,70341.0,70337.0,0.07108564]
["bitfinex","BTCUSD",1771131000702,0.02490463,70341.0,70335.0,0.07108819]
["bitfinex","BTCUSD",1771131000894,0.07108261,70341.0,70334.0,0.07237612]
["bitfinex","BTCUSD",1771131001054,0.07108261,70341.0,70334.0,0.07137612]
["bitfinex","BTCUSD",1771131001261,0.07108403,70340.0,70334.0,0.00128679]
["bitfinex","BTCUSD",1771131001477,0.07108918,70335.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771131001675,0.07109043,70333.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771131001885,0.29754384,70340.0,70325.0,0.0001568]
["bitfinex","BTCUSD",1771131002079,0.29754384,70340.0,70315.0,0.0002]
["bitfinex","BTCUSD",1771131002080,0.17200891,70323.0,70315.0,0.0002]
["bitfinex","BTCUSD",1771131002255,0.02490463,70318.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1771131002606,0.17200891,70319.0,70308.0,0.2996]
["bitfinex","BTCUSD",1771131002915,0.07110049,70323.0,70315.0,0.07110779]
["bitfinex","BTCUSD",1771131003073,0.07123038,70323.0,70315.0,0.07110779]
["bitfinex","BTCUSD",1771131003252,0.09613501,70323.0,70316.0,0.07110731]
["bitfinex","BTCUSD",1771131003455,0.07483501,70323.0,70316.0,0.07110731]
["bitfinex","BTCUSD",1771131003776,0.07483501,70323.0,70308.0,0.32380218]
["bitfinex","BTCUSD",1771131003777,5e-05,70332.0,70313.0,0.29754384]
["bitfinex","BTCUSD",1771131004155,0.02490463,70340.0,70323.0,0.02420218]
["bitfinex","BTCUSD",1771131004357,0.09598867,70340.0,70332.0,0.07109125]
["bitfinex","BTCUSD",1771131004501,0.09598867,70340.0,70328.0,0.07109529]
["bitfinex","BTCUSD",1771131004700,0.02490463,70340.0,70328.0,0.07109529]
["bitfinex","BTCUSD",1771131004899,0.07108781,70336.0,70328.0,0.07109529]
["bitfinex","BTCUSD",1771131005303,0.09599244,70336.0,70328.0,0.07109529]
["bitfinex","BTCUSD",1771131005505,0.09599244,70336.0,70329.0,0.07109408]
["bitfinex","BTCUSD",1771131006317,0.07109439,70330.0,70321.0,0.07110078]
["bitfinex","BTCUSD",1771131006523,0.0959978,70331.0,70323.0,0.07110022]
["bitfinex","BTCUSD",1771131006900,0.07109452,70329.0,70321.0,0.0711023]
["bitfinex","BTCUSD",1771131007105,0.07109452,70329.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771131007369,0.29754384,70331.0,70317.0,0.34056]
["bitfinex","BTCUSD",1771131007519,0.07110037,70324.0,70317.0,0.0711061]
["bitfinex","BTCUSD",1771131007720,0.096005,70325.0,70318.0,0.07110536]
["bitfinex","BTCUSD",1771131007919,0.02490463,70325.0,70313.0,0.00012989]
["bitfinex","BTCUSD",1771131008119,0.02490463,70325.0,70314.0,0.07110941]
["bitfinex","BTCUSD",1771131008120,0.07110243,70322.0,70314.0,0.07110941]
["bitfinex","BTCUSD",1771131008319,0.02490463,70319.0,70313.0,0.07123972]
["bitfinex","BTCUSD",1771131008687,0.02490463,70319.0,70313.0,0.00012989]
["bitfinex","BTCUSD",1771131008887,0.07110565,70318.0,70313.0,0.00012989]
["bitfinex","BTCUSD",1771131009111,0.07110468,70319.0,70313.0,0.00012989]
["bitfinex","BTCUSD",1771131009468,0.07122362,70320.0,70313.0,0.0712402]
["bitfinex","BTCUSD",1771131009642,0.07122362,70320.0,70317.0,0.006]
["bitfinex","BTCUSD",1771131009844,0.09600943,70319.0,70317.0,0.006]
["bitfinex","BTCUSD",1771131010169,0.09600943,70319.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771131010170,0.07110959,70314.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771131010381,0.00012,70320.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771131010382,0.07111176,70312.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771131010578,0.07111128,70313.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771131010813,0.07111212,70312.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771131011182,0.07111128,70313.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771131011553,0.02490463,70312.0,70309.0,0.0022]
["bitfinex","BTCUSD",1771131012329,0.07111262,70311.0,70309.0,0.0022]
["bitfinex","BTCUSD",1771131012633,0.09601802,70311.0,70305.0,0.0002042]
["bitfinex","BTCUSD",1771131013039,0.07111379,70310.0,70305.0,0.0002042]
["bitfinex","BTCUSD",1771131013810,0.02305887,70313.0,70300.0,0.000245]
["bitfinex","BTCUSD",1771131014021,0.34064,70318.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131014022,0.0711197,70304.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131014221,0.07111913,70305.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131015469,0.07111972,70304.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131016348,0.07311937,70305.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131016540,0.07111938,70305.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131016725,0.002,70304.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131017176,0.07111869,70305.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131017378,0.07311869,70305.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131017782,0.02305887,70309.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131017954,0.002,70304.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131018863,0.07311997,70304.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131019215,0.071119,70305.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131019364,0.0711186,70306.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131019718,0.07111613,70308.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771131019719,0.07111637,70308.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1771131019990,0.07111461,70310.0,70302.0,0.07112157]
["bitfinex","BTCUSD",1771131020138,0.003,70304.0,70302.0,0.07112157]
["bitfinex","BTCUSD",1771131020350,0.07111461,70310.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1771131020553,0.07111465,70309.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1771131020758,0.003,70306.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1771131021928,0.003,70306.0,70302.0,0.0711215]
["bitfinex","BTCUSD",1771131022130,0.003,70306.0,70303.0,0.07112058]
["bitfinex","BTCUSD",1771131022424,0.07111485,70309.0,70302.0,0.07112136]
["bitfinex","BTCUSD",1771131022724,0.004,70304.0,70302.0,0.07112136]
["bitfinex","BTCUSD",1771131022928,0.07111485,70309.0,70302.0,0.07112136]
["bitfinex","BTCUSD",1771131023128,0.005,70306.0,70303.0,0.07112057]
["bitfinex","BTCUSD",1771131023356,0.36373887,70324.0,70303.0,0.18128673]
["bitfinex","BTCUSD",1771131023556,0.09104,70327.0,70324.0,0.07104899]
["bitfinex","BTCUSD",1771131023762,0.0004,70331.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1771131024711,1e-08,70331.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1771131025165,1e-08,70331.0,70328.0,0.07109448]
["bitfinex","BTCUSD",1771131025166,0.00012,70337.0,70332.0,0.07109121]
["bitfinex","BTCUSD",1771131025338,0.00012,70337.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771131025560,0.07108015,70344.0,70337.0,0.07108595]
["bitfinex","BTCUSD",1771131025902,0.0002042,70345.0,70330.0,0.02377622]
["bitfinex","BTCUSD",1771131026176,0.07128304,70345.0,70337.0,0.07108557]
["bitfinex","BTCUSD",1771131026376,0.0002042,70345.0,70338.0,0.0710844]
["bitfinex","BTCUSD",1771131026533,0.0002042,70345.0,70339.0,0.07108398]
["bitfinex","BTCUSD",1771131026737,0.009,70344.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1771131027128,0.0004,70346.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1771131027328,0.003,70345.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1771131027661,0.003,70345.0,70339.0,0.07108398]
["bitfinex","BTCUSD",1771131028070,0.07407909,70345.0,70338.0,0.07108505]
["bitfinex","BTCUSD",1771131028598,0.07108909,70335.0,70327.0,0.07109573]
["bitfinex","BTCUSD",1771131028947,0.07108904,70335.0,70327.0,0.07122636]
["bitfinex","BTCUSD",1771131029514,0.07108909,70336.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1771131029830,0.07108917,70335.0,70327.0,0.07122609]
["bitfinex","BTCUSD",1771131031099,0.07148917,70335.0,70328.0,0.07109542]
["bitfinex","BTCUSD",1771131031299,0.07108949,70334.0,70327.0,0.07122618]
["bitfinex","BTCUSD",1771131031679,0.07108949,70334.0,70328.0,0.004]
["bitfinex","BTCUSD",1771131032084,0.07108949,70334.0,70327.0,0.07122618]
["bitfinex","BTCUSD",1771131032335,0.07108949,70334.0,70327.0,0.07622618]
["bitfinex","BTCUSD",1771131032497,0.07108949,70334.0,70327.0,0.07122618]
["bitfinex","BTCUSD",1771131032923,0.07108949,70334.0,70328.0,0.004]
["bitfinex","BTCUSD",1771131033240,0.07108949,70334.0,70327.0,0.07122618]
["bitfinex","BTCUSD",1771131033417,0.07109288,70331.0,70327.0,0.00012997]
["bitfinex","BTCUSD",1771131033602,0.07059288,70331.0,70327.0,0.00012997]
["bitfinex","BTCUSD",1771131034009,0.07059288,70331.0,70327.0,0.00312997]
["bitfinex","BTCUSD",1771131034504,0.0941503,70332.0,70327.0,0.00312997]
["bitfinex","BTCUSD",1771131034706,0.02305887,70332.0,70327.0,0.00312997]
["bitfinex","BTCUSD",1771131035371,0.07109221,70332.0,70327.0,0.00312997]
["bitfinex","BTCUSD",1771131035648,0.2436075,70333.0,70327.0,0.07109641]
["bitfinex","BTCUSD",1771131035901,0.0004,70335.0,70329.0,0.07109358]
["bitfinex","BTCUSD",1771131036056,0.00057997,70335.0,70329.0,0.07109358]
["bitfinex","BTCUSD",1771131036460,0.00057997,70335.0,70331.0,0.07109178]
["bitfinex","BTCUSD",1771131037460,0.00057997,70335.0,70329.0,0.04975208]
["bitfinex","BTCUSD",1771131037810,0.00057997,70335.0,70330.0,0.07109308]
["bitfinex","BTCUSD",1771131037955,0.00057997,70335.0,70329.0,0.04975208]
["bitfinex","BTCUSD",1771131038155,0.00057997,70335.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771131038360,0.00052997,70335.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771131038657,0.00452997,70335.0,70324.0,0.26915238]
["bitfinex","BTCUSD",1771131039105,5e-05,70332.0,70324.0,0.26915238]
["bitfinex","BTCUSD",1771131039926,5e-05,70332.0,70318.0,0.28442093]
["bitfinex","BTCUSD",1771131040096,5e-05,70332.0,70309.0,0.00024]
["bitfinex","BTCUSD",1771131040097,0.02305887,70329.0,70320.0,0.07110303]
["bitfinex","BTCUSD",1771131040273,0.07109988,70324.0,70316.0,0.0711057]
["bitfinex","BTCUSD",1771131040478,0.07109682,70327.0,70318.0,0.07110525]
["bitfinex","BTCUSD",1771131040676,0.02305887,70326.0,70320.0,0.07110323]
["bitfinex","BTCUSD",1771131040886,0.02305887,70326.0,70321.0,0.07110228]
["bitfinex","BTCUSD",1771131041142,0.02305887,70326.0,70322.0,0.07110076]
["bitfinex","BTCUSD",1771131041464,0.02305887,70326.0,70320.0,0.07110327]
["bitfinex","BTCUSD",1771131041655,0.02305887,70326.0,70320.0,0.07110329]
["bitfinex","BTCUSD",1771131042018,0.02405887,70326.0,70321.0,0.07110231]
["bitfinex","BTCUSD",1771131042405,0.07109585,70328.0,70321.0,0.07110231]
["bitfinex","BTCUSD",1771131043223,0.07109654,70327.0,70321.0,0.07310231]
["bitfinex","BTCUSD",1771131043563,0.09440997,70331.0,70323.0,0.07110042]
["bitfinex","BTCUSD",1771131043707,0.09440997,70331.0,70321.0,0.002]
["bitfinex","BTCUSD",1771131043708,0.0710956,70328.0,70321.0,0.07310164]
["bitfinex","BTCUSD",1771131043912,0.0710956,70328.0,70321.0,0.002]
["bitfinex","BTCUSD",1771131044159,0.07109674,70327.0,70321.0,0.002]
["bitfinex","BTCUSD",1771131044465,0.07109674,70327.0,70321.0,0.07110231]
["bitfinex","BTCUSD",1771131044964,0.07109674,70327.0,70321.0,0.07410231]
["bitfinex","BTCUSD",1771131045272,0.07109674,70327.0,70321.0,0.07110231]
["bitfinex","BTCUSD",1771131045465,0.07109674,70327.0,70321.0,0.08010231]
["bitfinex","BTCUSD",1771131045872,0.07109885,70325.0,70321.0,0.009]
["bitfinex","BTCUSD",1771131046374,0.09441613,70326.0,70321.0,0.009]
["bitfinex","BTCUSD",1771131046806,0.0710994,70325.0,70321.0,0.009]
["bitfinex","BTCUSD",1771131047161,0.09441613,70326.0,70321.0,0.009]
["bitfinex","BTCUSD",1771131047380,0.09441613,70326.0,70319.0,0.07110442]
["bitfinex","BTCUSD",1771131047589,0.09441613,70326.0,70320.0,0.07110334]
["bitfinex","BTCUSD",1771131047756,0.09441613,70326.0,70321.0,0.008]
["bitfinex","BTCUSD",1771131047959,0.07109933,70326.0,70320.0,0.07110334]
["bitfinex","BTCUSD",1771131048164,0.094411,70330.0,70322.0,0.07110058]
["bitfinex","BTCUSD",1771131048385,0.094411,70330.0,70323.0,0.07109968]
["bitfinex","BTCUSD",1771131048586,5e-05,70332.0,70325.0,0.07109787]
["bitfinex","BTCUSD",1771131048587,0.07114155,70332.0,70325.0,0.07109787]
["bitfinex","BTCUSD",1771131048860,0.0710924,70331.0,70324.0,0.07109944]
["bitfinex","BTCUSD",1771131049906,0.0710937,70330.0,70323.0,0.07110011]
["bitfinex","BTCUSD",1771131050505,0.0710937,70330.0,70323.0,0.08110011]
["bitfinex","BTCUSD",1771131050886,0.0710937,70330.0,70323.0,0.07110011]
["bitfinex","BTCUSD",1771131051090,0.0710937,70330.0,70323.0,0.07910011]
["bitfinex","BTCUSD",1771131051407,0.0710937,70330.0,70323.0,0.07110011]
["bitfinex","BTCUSD",1771131051627,0.0233168,70331.0,70314.0,0.09124]
["bitfinex","BTCUSD",1771131051907,0.07109798,70326.0,70319.0,0.07110415]
["bitfinex","BTCUSD",1771131052263,0.07109798,70326.0,70323.0,0.007]
["bitfinex","BTCUSD",1771131052471,0.07109798,70326.0,70319.0,0.07110415]
["bitfinex","BTCUSD",1771131052965,0.07109828,70327.0,70318.0,0.07110513]
["bitfinex","BTCUSD",1771131053308,0.07109872,70325.0,70319.0,0.07110418]
["bitfinex","BTCUSD",1771131054007,0.07109778,70326.0,70319.0,0.07110418]
["bitfinex","BTCUSD",1771131054422,0.07109778,70326.0,70320.0,0.07110329]
["bitfinex","BTCUSD",1771131055526,0.07109778,70326.0,70320.0,0.07610329]
["bitfinex","BTCUSD",1771131056419,0.07109778,70326.0,70320.0,0.005]
["bitfinex","BTCUSD",1771131056926,0.0711001,70324.0,70320.0,0.005]
["bitfinex","BTCUSD",1771131057109,0.07109867,70325.0,70320.0,0.005]
["bitfinex","BTCUSD",1771131057284,0.0710985,70325.0,70318.0,0.07110461]
["bitfinex","BTCUSD",1771131057476,0.07109778,70326.0,70319.0,0.07110392]
["bitfinex","BTCUSD",1771131057669,0.07109778,70326.0,70320.0,0.01]
["bitfinex","BTCUSD",1771131057883,0.09441723,70324.0,70318.0,0.07110539]
["bitfinex","BTCUSD",1771131058297,0.07110043,70324.0,70320.0,0.008]
["bitfinex","BTCUSD",1771131058499,0.07109721,70327.0,70318.0,0.07110539]
["bitfinex","BTCUSD",1771131058704,0.07109787,70326.0,70319.0,0.07110359]
["bitfinex","BTCUSD",1771131058914,0.09441283,70328.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771131059113,0.07109676,70327.0,70320.0,0.07110316]
["bitfinex","BTCUSD",1771131059811,0.00012,70330.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1771131060042,0.00052997,70335.0,70326.0,0.07109673]
["bitfinex","BTCUSD",1771131060253,0.07108937,70334.0,70326.0,0.07109673]
["bitfinex","BTCUSD",1771131060662,0.07109072,70333.0,70326.0,0.07109673]
["bitfinex","BTCUSD",1771131060855,0.00052997,70335.0,70322.0,4.5e-05]
["bitfinex","BTCUSD",1771131061138,0.07109697,70327.0,70322.0,4.5e-05]
["bitfinex","BTCUSD",1771131061640,0.0233168,70325.0,70322.0,4.5e-05]
["bitfinex","BTCUSD",1771131061855,0.07109711,70327.0,70322.0,4.5e-05]
["bitfinex","BTCUSD",1771131062996,0.07109711,70327.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771131063209,0.07109492,70329.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771131063417,0.0004,70332.0,70325.0,0.07109804]
["bitfinex","BTCUSD",1771131063619,0.0004,70332.0,70320.0,0.17364022]
["bitfinex","BTCUSD",1771131063792,0.0004,70332.0,70326.0,0.07109709]
["bitfinex","BTCUSD",1771131063996,0.006,70327.0,70326.0,0.07109709]
["bitfinex","BTCUSD",1771131064294,0.0004,70332.0,70328.0,0.07109519]
["bitfinex","BTCUSD",1771131064628,0.0044,70332.0,70329.0,0.07109356]
["bitfinex","BTCUSD",1771131064774,0.0004,70332.0,70329.0,0.07109356]
["bitfinex","BTCUSD",1771131064979,0.0004,70332.0,70330.0,0.0710926]
["bitfinex","BTCUSD",1771131065176,0.00052997,70335.0,70330.0,0.0710926]
["bitfinex","BTCUSD",1771131065347,0.0716035,70340.0,70333.0,0.07108962]
["bitfinex","BTCUSD",1771131065557,0.00061239,70340.0,70333.0,0.07108962]
["bitfinex","BTCUSD",1771131065761,0.00061239,70340.0,70329.0,0.75551903]
["bitfinex","BTCUSD",1771131065762,0.00061239,70340.0,70330.0,0.17364022]
["bitfinex","BTCUSD",1771131065984,0.00061239,70340.0,70330.0,0.18671214]
["bitfinex","BTCUSD",1771131066389,0.00061239,70340.0,70334.0,0.07108858]
["bitfinex","BTCUSD",1771131067640,0.00861239,70340.0,70334.0,0.07108858]
["bitfinex","BTCUSD",1771131068196,0.00861239,70340.0,70335.0,0.07108789]
["bitfinex","BTCUSD",1771131068430,0.00861239,70340.0,70336.0,0.07108728]
["bitfinex","BTCUSD",1771131068904,0.00861239,70340.0,70335.0,0.07108647]
["bitfinex","BTCUSD",1771131069554,0.00061239,70340.0,70334.0,0.071089]
["bitfinex","BTCUSD",1771131069939,0.00961239,70340.0,70334.0,0.071089]
["bitfinex","BTCUSD",1771131070287,0.00061239,70340.0,70334.0,0.071089]
["bitfinex","BTCUSD",1771131070409,0.00961239,70340.0,70334.0,0.071089]
["bitfinex","BTCUSD",1771131070812,0.00061239,70340.0,70334.0,0.071089]
["bitfinex","BTCUSD",1771131071012,0.00861239,70340.0,70334.0,0.071089]
["bitfinex","BTCUSD",1771131073206,0.00861239,70340.0,70335.0,0.07108828]
["bitfinex","BTCUSD",1771131073402,0.00861239,70340.0,70336.0,0.07108674]
["bitfinex","BTCUSD",1771131073556,0.00861239,70340.0,70335.0,0.07108674]
["bitfinex","BTCUSD",1771131073756,0.00861239,70340.0,70337.0,0.07108633]
["bitfinex","BTCUSD",1771131074078,0.00861239,70340.0,70335.0,0.07108812]
["bitfinex","BTCUSD",1771131074275,0.00061239,70340.0,70335.0,0.07108812]
["bitfinex","BTCUSD",1771131074678,0.00561239,70340.0,70335.0,0.07108812]
["bitfinex","BTCUSD",1771131075795,0.00061239,70340.0,70335.0,0.07108812]
["bitfinex","BTCUSD",1771131076182,0.00761239,70340.0,70335.0,0.07108812]
["bitfinex","BTCUSD",1771131076383,0.00761239,70340.0,70334.0,0.07108921]
["bitfinex","BTCUSD",1771131076841,0.00761239,70340.0,70334.0,0.06918921]
["bitfinex","BTCUSD",1771131077002,0.00761239,70340.0,70330.0,0.48409342]
["bitfinex","BTCUSD",1771131077202,0.00761239,70340.0,70324.0,0.28439648]
["bitfinex","BTCUSD",1771131077203,0.0233187,70332.0,70319.0,4.5e-05]
["bitfinex","BTCUSD",1771131077406,0.0233187,70330.0,70324.0,0.07109896]
["bitfinex","BTCUSD",1771131077572,0.0233187,70330.0,70326.0,4.5e-05]
["bitfinex","BTCUSD",1771131078243,0.0233187,70330.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771131079186,0.07108663,70337.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771131079519,0.07108636,70337.0,70331.0,0.07109184]
["bitfinex","BTCUSD",1771131080984,0.07108568,70338.0,70331.0,0.07209184]
["bitfinex","BTCUSD",1771131081157,0.07108568,70338.0,70332.0,0.07109108]
["bitfinex","BTCUSD",1771131082507,0.07108568,70338.0,70331.0,0.07109217]
["bitfinex","BTCUSD",1771131083265,0.07108568,70338.0,70330.0,0.07109141]
["bitfinex","BTCUSD",1771131083694,0.07108568,70338.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771131084054,0.07108568,70338.0,70330.0,0.07109141]
["bitfinex","BTCUSD",1771131084055,0.18326363,70339.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771131084255,0.0233187,70331.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771131085042,0.0233187,70329.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771131085193,0.0233187,70329.0,70326.0,4.5e-05]
["bitfinex","BTCUSD",1771131085385,0.0233187,70329.0,70322.0,0.07110077]
["bitfinex","BTCUSD",1771131085594,0.0233187,70329.0,70323.0,0.0711002]
["bitfinex","BTCUSD",1771131086055,0.0233187,70329.0,70327.0,0.001]
["bitfinex","BTCUSD",1771131086255,0.02289531,70329.0,70324.0,0.07109934]
["bitfinex","BTCUSD",1771131086747,0.18366363,70346.0,70323.0,0.002]
["bitfinex","BTCUSD",1771131086948,0.0716959,70340.0,70333.0,0.07108975]
["bitfinex","BTCUSD",1771131087333,0.0716959,70340.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771131087334,0.07108534,70338.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771131088067,0.07108534,70338.0,70327.0,0.30796761]
["bitfinex","BTCUSD",1771131088238,0.00061239,70340.0,70332.0,0.07109104]
["bitfinex","BTCUSD",1771131088447,0.07108435,70339.0,70327.0,0.02358446]
["bitfinex","BTCUSD",1771131088850,0.07108435,70339.0,70332.0,0.07109088]
["bitfinex","BTCUSD",1771131089275,0.07146815,70339.0,70332.0,0.07109088]
["bitfinex","BTCUSD",1771131089487,0.07146815,70339.0,70323.0,0.0002]
["bitfinex","BTCUSD",1771131089488,0.0233187,70338.0,70323.0,0.0002]
["bitfinex","BTCUSD",1771131089687,0.0003838,70339.0,70323.0,0.0002]
["bitfinex","BTCUSD",1771131089688,0.07109419,70330.0,70323.0,0.0002]
["bitfinex","BTCUSD",1771131089887,0.29738128,70333.0,70323.0,0.0002]
["bitfinex","BTCUSD",1771131090090,0.07109877,70325.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771131090300,0.0710997,70324.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771131090694,0.07110061,70323.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771131090893,0.07109976,70324.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771131093296,0.2843149,70345.0,70321.0,0.02358446]
["bitfinex","BTCUSD",1771131093540,0.2843149,70345.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771131093541,0.0710924,70331.0,70323.0,0.07109982]
["bitfinex","BTCUSD",1771131093747,0.0233187,70330.0,70323.0,0.07109982]
["bitfinex","BTCUSD",1771131093899,0.09441234,70330.0,70321.0,0.07110249]
["bitfinex","BTCUSD",1771131094111,0.07109529,70329.0,70321.0,0.07110249]
["bitfinex","BTCUSD",1771131094329,0.09441234,70330.0,70321.0,0.07110249]
["bitfinex","BTCUSD",1771131094648,0.0233187,70330.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771131094847,0.07110136,70323.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771131096102,0.07110216,70322.0,70319.0,0.0022]
["bitfinex","BTCUSD",1771131096397,0.07110216,70322.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771131096731,0.09442086,70322.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771131098386,0.00012,70320.0,70317.0,8e-05]
["bitfinex","BTCUSD",1771131100832,0.00012,70320.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771131101193,0.00012,70320.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1771131101799,0.00012,70320.0,70317.0,0.002]
["bitfinex","BTCUSD",1771131102199,0.00012,70320.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1771131102572,0.00012,70320.0,70316.0,0.07110737]
["bitfinex","BTCUSD",1771131102931,0.00012,70320.0,70315.0,0.07110835]
["bitfinex","BTCUSD",1771131103172,0.00012,70320.0,70317.0,0.001]
["bitfinex","BTCUSD",1771131103558,0.07122361,70320.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771131103757,0.00012,70320.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771131103959,0.09393787,70320.0,70314.0,0.07130957]
["bitfinex","BTCUSD",1771131104164,0.02283395,70320.0,70314.0,0.07130957]
["bitfinex","BTCUSD",1771131104369,0.02283395,70320.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771131104790,0.0939376,70320.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771131105188,0.07110507,70319.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771131105367,0.02271395,70319.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771131105558,0.0711063,70318.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771131105759,0.09382032,70319.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771131106059,0.07110554,70318.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771131106255,0.02271395,70319.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771131106574,0.0711057,70318.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771131106772,0.02271395,70318.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771131108400,0.02271395,70318.0,70314.0,0.07130935]
["bitfinex","BTCUSD",1771131109017,0.17228556,70312.0,70294.0,0.0002]
["bitfinex","BTCUSD",1771131109321,0.07112575,70299.0,70294.0,0.0002]
["bitfinex","BTCUSD",1771131109540,0.02271395,70298.0,70294.0,0.0002]
["bitfinex","BTCUSD",1771131109886,0.07112747,70297.0,70294.0,0.0002]
["bitfinex","BTCUSD",1771131110473,0.28449174,70301.0,70288.0,0.07113578]
["bitfinex","BTCUSD",1771131110474,0.07112856,70296.0,70288.0,0.07113578]
["bitfinex","BTCUSD",1771131110644,0.30721849,70298.0,70287.0,0.07113689]
["bitfinex","BTCUSD",1771131111093,0.02279393,70298.0,70294.0,0.001]
["bitfinex","BTCUSD",1771131111245,0.0938415,70297.0,70294.0,0.001]
["bitfinex","BTCUSD",1771131111410,0.0938415,70297.0,70289.0,0.07113455]
["bitfinex","BTCUSD",1771131111616,0.07112816,70296.0,70289.0,0.07136375]
["bitfinex","BTCUSD",1771131111987,0.07112881,70295.0,70289.0,0.0002292]
["bitfinex","BTCUSD",1771131112188,7.998e-05,70298.0,70289.0,0.0002292]
["bitfinex","BTCUSD",1771131112384,0.07113158,70293.0,70289.0,0.0002292]
["bitfinex","BTCUSD",1771131112565,0.07112792,70296.0,70289.0,0.0002292]
["bitfinex","BTCUSD",1771131112880,0.07112965,70295.0,70289.0,0.0002292]
["bitfinex","BTCUSD",1771131113106,0.07112967,70296.0,70289.0,0.0002292]
["bitfinex","BTCUSD",1771131113232,0.07112881,70295.0,70289.0,0.0001092]
["bitfinex","BTCUSD",1771131113989,0.07112962,70296.0,70289.0,0.0001092]
["bitfinex","BTCUSD",1771131114186,0.07112993,70294.0,70289.0,0.0001092]
["bitfinex","BTCUSD",1771131114620,0.07113103,70293.0,70289.0,0.0001092]
["bitfinex","BTCUSD",1771131114918,0.07112899,70295.0,70289.0,0.0001092]
["bitfinex","BTCUSD",1771131115261,0.07112907,70295.0,70289.0,0.0001092]
["bitfinex","BTCUSD",1771131115690,0.07112915,70295.0,70289.0,0.0001092]
["bitfinex","BTCUSD",1771131116097,0.07112798,70296.0,70289.0,0.0001092]
["bitfinex","BTCUSD",1771131116501,0.02271395,70310.0,70291.0,0.16743288]
["bitfinex","BTCUSD",1771131116675,0.07112302,70301.0,70293.0,0.07113001]
["bitfinex","BTCUSD",1771131117093,0.07112302,70301.0,70294.0,0.07112931]
["bitfinex","BTCUSD",1771131117324,0.02271395,70306.0,70295.0,0.0711284]
["bitfinex","BTCUSD",1771131117556,0.58183583,70310.0,70295.0,0.23856111]
["bitfinex","BTCUSD",1771131117760,0.07112075,70303.0,70295.0,0.23856111]
["bitfinex","BTCUSD",1771131117956,0.07112243,70302.0,70295.0,0.16743288]
["bitfinex","BTCUSD",1771131118418,0.07112075,70303.0,70295.0,0.07112809]
["bitfinex","BTCUSD",1771131118579,0.07111984,70304.0,70296.0,0.07112684]
["bitfinex","BTCUSD",1771131118761,0.07112171,70303.0,70295.0,0.07112871]
["bitfinex","BTCUSD",1771131119223,0.07112169,70303.0,70295.0,0.07112871]
["bitfinex","BTCUSD",1771131119411,0.07112219,70302.0,70295.0,0.07112871]
["bitfinex","BTCUSD",1771131119716,0.07112288,70301.0,70294.0,0.08676083]
["bitfinex","BTCUSD",1771131119889,0.07112288,70301.0,70294.0,0.07112961]
["bitfinex","BTCUSD",1771131120092,0.28446265,70309.0,70293.0,0.0001092]
["bitfinex","BTCUSD",1771131120303,0.02271395,70309.0,70293.0,0.16754208]
["bitfinex","BTCUSD",1771131120648,0.07111959,70305.0,70297.0,0.07112596]
["bitfinex","BTCUSD",1771131120858,0.07112288,70301.0,70294.0,0.07112805]
["bitfinex","BTCUSD",1771131121028,0.2844586,70309.0,70294.0,0.07112805]
["bitfinex","BTCUSD",1771131121333,0.58183988,70310.0,70295.0,0.07112853]
["bitfinex","BTCUSD",1771131121626,0.02271395,70309.0,70295.0,0.07112853]
["bitfinex","BTCUSD",1771131121930,0.07112114,70303.0,70295.0,0.07112853]
["bitfinex","BTCUSD",1771131122136,0.07111967,70306.0,70297.0,0.07112652]
["bitfinex","BTCUSD",1771131122388,0.07112007,70304.0,70296.0,0.0711269]
["bitfinex","BTCUSD",1771131122593,0.02271395,70307.0,70297.0,0.07112674]
["bitfinex","BTCUSD",1771131122594,0.0711196,70305.0,70297.0,0.07112674]
["bitfinex","BTCUSD",1771131122799,0.00012,70311.0,70297.0,0.01563122]
["bitfinex","BTCUSD",1771131122970,0.29738128,70310.0,70299.0,0.07112422]
["bitfinex","BTCUSD",1771131123171,0.0711174,70307.0,70298.0,0.07112477]
["bitfinex","BTCUSD",1771131123571,0.0711174,70307.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771131123901,0.07112041,70304.0,70296.0,0.07112712]
["bitfinex","BTCUSD",1771131124104,0.07112041,70304.0,70297.0,0.07112662]
["bitfinex","BTCUSD",1771131124788,0.07112041,70305.0,70298.0,0.0711255]
["bitfinex","BTCUSD",1771131124965,0.02271395,70309.0,70293.0,0.1831733]
["bitfinex","BTCUSD",1771131124966,0.02271395,70309.0,70303.0,0.07112042]
["bitfinex","BTCUSD",1771131125175,0.00012,70311.0,70296.0,0.16743288]
["bitfinex","BTCUSD",1771131125338,0.00012,70311.0,70305.0,0.07111795]
["bitfinex","BTCUSD",1771131125748,0.00012,70311.0,70298.0,0.01563122]
["bitfinex","BTCUSD",1771131125997,0.07111895,70305.0,70296.0,0.07112588]
["bitfinex","BTCUSD",1771131126815,0.0711209,70303.0,70297.0,0.07112677]
["bitfinex","BTCUSD",1771131127019,0.07123346,70311.0,70304.0,0.07111903]
["bitfinex","BTCUSD",1771131127224,0.0004,70307.0,70302.0,0.07112142]
["bitfinex","BTCUSD",1771131128129,0.0004,70307.0,70302.0,0.07100142]
["bitfinex","BTCUSD",1771131128331,0.0004,70307.0,70295.0,0.16743288]
["bitfinex","BTCUSD",1771131128715,0.07111768,70306.0,70298.0,0.07112509]
["bitfinex","BTCUSD",1771131128917,0.07111913,70305.0,70298.0,0.07112509]
["bitfinex","BTCUSD",1771131129335,0.07111913,70305.0,70299.0,0.0711247]
["bitfinex","BTCUSD",1771131130550,0.07111913,70305.0,70298.0,0.07112551]
["bitfinex","BTCUSD",1771131131059,0.07111913,70305.0,70299.0,0.001]
["bitfinex","BTCUSD",1771131131282,0.07111976,70304.0,70299.0,0.001]
["bitfinex","BTCUSD",1771131131407,0.07111976,70304.0,70298.0,0.07112573]
["bitfinex","BTCUSD",1771131131607,0.07111976,70304.0,70298.0,0.07212573]
["bitfinex","BTCUSD",1771131131829,0.0004,70307.0,70299.0,0.07112279]
["bitfinex","BTCUSD",1771131132037,0.07151705,70307.0,70300.0,0.07112278]
["bitfinex","BTCUSD",1771131132391,0.07111777,70306.0,70300.0,0.07112278]
["bitfinex","BTCUSD",1771131134363,0.0004,70307.0,70301.0,0.07112234]
["bitfinex","BTCUSD",1771131134871,0.0004,70307.0,70301.0,0.07112225]
["bitfinex","BTCUSD",1771131135029,0.0004,70307.0,70300.0,0.07112278]
["bitfinex","BTCUSD",1771131135220,0.07151742,70307.0,70300.0,0.07112278]
["bitfinex","BTCUSD",1771131135617,0.07111777,70306.0,70300.0,0.07112278]
["bitfinex","BTCUSD",1771131137204,0.07111777,70306.0,70299.0,0.07112456]
["bitfinex","BTCUSD",1771131137701,0.07151861,70307.0,70300.0,0.07112326]
["bitfinex","BTCUSD",1771131139239,0.07151861,70307.0,70299.0,0.04748001]
["bitfinex","BTCUSD",1771131139480,0.07111769,70306.0,70299.0,0.04748001]
["bitfinex","BTCUSD",1771131140321,0.07111769,70306.0,70300.0,0.001]
["bitfinex","BTCUSD",1771131140491,0.0004,70307.0,70298.0,0.07132496]
["bitfinex","BTCUSD",1771131140638,0.07111771,70306.0,70299.0,0.07112401]
["bitfinex","BTCUSD",1771131140844,0.07111771,70306.0,70299.0,0.07212401]
["bitfinex","BTCUSD",1771131141107,0.07111771,70306.0,70299.0,0.07112401]
["bitfinex","BTCUSD",1771131141422,0.07111884,70305.0,70300.0,0.001]
["bitfinex","BTCUSD",1771131141581,0.0004,70307.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771131141934,0.0711191,70305.0,70299.0,0.001]
["bitfinex","BTCUSD",1771131143175,0.0711191,70305.0,70298.0,0.07132492]
["bitfinex","BTCUSD",1771131143375,0.0711198,70304.0,70300.0,0.002]
["bitfinex","BTCUSD",1771131143717,0.0711203,70304.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771131144085,0.0711203,70304.0,70299.0,0.002]
["bitfinex","BTCUSD",1771131144314,0.0711203,70304.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771131144694,0.0711203,70304.0,70300.0,0.002]
["bitfinex","BTCUSD",1771131144901,0.0711203,70304.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771131145097,0.0711203,70304.0,70299.0,0.002]
["bitfinex","BTCUSD",1771131146027,0.07111846,70306.0,70299.0,0.002]
["bitfinex","BTCUSD",1771131146205,0.07112183,70302.0,70299.0,0.002]
["bitfinex","BTCUSD",1771131146414,0.02330118,70301.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771131146773,0.07112006,70304.0,70300.0,0.001]
["bitfinex","BTCUSD",1771131146904,0.0944213,70304.0,70300.0,0.001]
["bitfinex","BTCUSD",1771131147104,0.0944213,70304.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771131147305,0.07112174,70302.0,70299.0,0.001]
["bitfinex","BTCUSD",1771131147505,0.07112174,70302.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771131148006,0.07112174,70302.0,70300.0,0.001]
["bitfinex","BTCUSD",1771131148205,0.0944213,70304.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771131148406,0.0944213,70304.0,70299.0,0.0022]
["bitfinex","BTCUSD",1771131148637,0.09442129,70304.0,70299.0,0.0022]
["bitfinex","BTCUSD",1771131148841,0.07112174,70302.0,70299.0,0.0022]
["bitfinex","BTCUSD",1771131149354,0.07112226,70302.0,70299.0,0.0022]
["bitfinex","BTCUSD",1771131149898,0.07112226,70302.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771131150102,0.07112274,70301.0,70300.0,0.001]
["bitfinex","BTCUSD",1771131150294,0.07112274,70301.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771131150502,0.07112274,70301.0,70299.0,0.0012]
["bitfinex","BTCUSD",1771131150702,0.07112207,70302.0,70299.0,0.0012]
["bitfinex","BTCUSD",1771131151366,0.07112207,70302.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771131151783,0.07112207,70302.0,70299.0,0.0032]
["bitfinex","BTCUSD",1771131152490,0.07112402,70300.0,70293.0,0.07123985]
["bitfinex","BTCUSD",1771131153303,0.07112402,70300.0,70294.0,0.07112973]
["bitfinex","BTCUSD",1771131153528,0.07112312,70301.0,70294.0,0.07112973]
["bitfinex","BTCUSD",1771131153731,0.0944243,70301.0,70299.0,0.003]
["bitfinex","BTCUSD",1771131154012,0.0944243,70301.0,70294.0,0.07112973]
["bitfinex","BTCUSD",1771131154962,0.02330118,70301.0,70295.0,0.07112878]
["bitfinex","BTCUSD",1771131155166,0.09442424,70301.0,70295.0,0.07112878]
["bitfinex","BTCUSD",1771131155374,0.09442424,70301.0,70294.0,0.07112973]
["bitfinex","BTCUSD",1771131155777,0.07112396,70300.0,70294.0,0.07112973]
["bitfinex","BTCUSD",1771131156610,0.02330118,70301.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771131156832,0.07112375,70300.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771131157913,0.09442425,70301.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771131159002,0.07113069,70294.0,70287.0,0.07113685]
["bitfinex","BTCUSD",1771131159172,0.07113069,70294.0,70287.0,0.00010475]
["bitfinex","BTCUSD",1771131159582,0.07113069,70294.0,70287.0,0.07124137]
["bitfinex","BTCUSD",1771131160060,0.07112895,70295.0,70288.0,0.07113566]
["bitfinex","BTCUSD",1771131160647,0.07113005,70294.0,70287.0,0.07124149]
["bitfinex","BTCUSD",1771131160843,0.07113005,70294.0,70287.0,0.07324149]
["bitfinex","BTCUSD",1771131161042,0.07113005,70294.0,70287.0,0.07124149]
["bitfinex","BTCUSD",1771131161351,0.07113005,70294.0,70288.0,0.001]
["bitfinex","BTCUSD",1771131161910,0.07112908,70295.0,70288.0,0.07113574]
["bitfinex","BTCUSD",1771131162054,0.00012,70300.0,70292.0,0.18219112]
["bitfinex","BTCUSD",1771131162249,0.07124392,70300.0,70291.0,0.0711322]
["bitfinex","BTCUSD",1771131162674,0.07112489,70299.0,70291.0,0.0711322]
["bitfinex","BTCUSD",1771131164396,0.07112489,70299.0,70292.0,0.07113148]
["bitfinex","BTCUSD",1771131165177,0.0711259,70298.0,70292.0,0.07113148]
["bitfinex","BTCUSD",1771131166393,0.07112847,70297.0,70290.0,0.07113364]
["bitfinex","BTCUSD",1771131167158,0.07112847,70297.0,70291.0,0.0711328]
["bitfinex","BTCUSD",1771131167474,0.07112054,70304.0,70296.0,0.17163533]
["bitfinex","BTCUSD",1771131167679,0.0004,70305.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1771131167877,0.07151777,70306.0,70299.0,0.07112407]
["bitfinex","BTCUSD",1771131168084,0.07151777,70306.0,70299.0,0.25839062]
["bitfinex","BTCUSD",1771131168284,0.07151829,70306.0,70299.0,0.25839062]
["bitfinex","BTCUSD",1771131168517,0.07111943,70305.0,70299.0,0.18726655]
["bitfinex","BTCUSD",1771131168729,0.07112073,70303.0,70299.0,0.18726655]
["bitfinex","BTCUSD",1771131168876,0.07112073,70303.0,70297.0,4.5e-05]
["bitfinex","BTCUSD",1771131169079,0.07112073,70303.0,70299.0,0.001]
["bitfinex","BTCUSD",1771131169388,0.07112073,70303.0,70297.0,4.5e-05]
["bitfinex","BTCUSD",1771131170898,0.07112073,70303.0,70299.0,0.005]
["bitfinex","BTCUSD",1771131171414,0.07112073,70303.0,70294.0,0.17163533]
["bitfinex","BTCUSD",1771131171618,0.07112073,70303.0,70297.0,0.006]
["bitfinex","BTCUSD",1771131171818,0.07112073,70303.0,70294.0,0.17163533]
["bitfinex","BTCUSD",1771131172022,0.07112073,70303.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771131172229,0.07152073,70303.0,70299.0,0.0042]
["bitfinex","BTCUSD",1771131172429,0.07152073,70303.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771131173162,0.07152073,70303.0,70299.0,5.239e-05]
["bitfinex","BTCUSD",1771131173358,0.07152073,70303.0,70299.0,0.00014979]
["bitfinex","BTCUSD",1771131173537,0.07152073,70303.0,70295.0,0.05779398]
["bitfinex","BTCUSD",1771131174132,0.07152073,70303.0,70299.0,0.006]
["bitfinex","BTCUSD",1771131174355,0.07112199,70302.0,70299.0,0.006]
["bitfinex","BTCUSD",1771131174658,0.0711228,70301.0,70295.0,0.07112861]
["bitfinex","BTCUSD",1771131174871,0.0711228,70301.0,70295.0,0.07812861]
["bitfinex","BTCUSD",1771131175160,0.0711228,70301.0,70295.0,0.07112861]
["bitfinex","BTCUSD",1771131175373,0.0711228,70301.0,70299.0,0.005]
["bitfinex","BTCUSD",1771131175570,0.0711228,70301.0,70295.0,0.07112861]
["bitfinex","BTCUSD",1771131175936,0.0711228,70301.0,70295.0,0.07912861]
["bitfinex","BTCUSD",1771131176570,0.025,70302.0,70295.0,0.008]
["bitfinex","BTCUSD",1771131176748,0.025,70301.0,70290.0,0.0004018]
["bitfinex","BTCUSD",1771131177170,0.07112658,70298.0,70291.0,0.07133273]
["bitfinex","BTCUSD",1771131177372,0.309491,70301.0,70291.0,0.0002]
["bitfinex","BTCUSD",1771131177578,0.07112722,70297.0,70291.0,0.0002]
["bitfinex","BTCUSD",1771131178173,0.07112722,70297.0,70291.0,0.0052]
["bitfinex","BTCUSD",1771131178404,0.07112722,70297.0,70291.0,0.07133268]
["bitfinex","BTCUSD",1771131178769,0.07112722,70297.0,70291.0,0.07933268]
["bitfinex","BTCUSD",1771131179175,0.07112722,70297.0,70291.0,0.07133268]
["bitfinex","BTCUSD",1771131180377,0.07112722,70297.0,70291.0,0.07433268]
["bitfinex","BTCUSD",1771131180620,0.025,70297.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771131180951,0.0711278,70296.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771131181229,0.025,70293.0,70291.0,0.0030524]
["bitfinex","BTCUSD",1771131181932,0.025,70295.0,70291.0,5.24e-05]
["bitfinex","BTCUSD",1771131183237,0.09612903,70295.0,70291.0,5.24e-05]
["bitfinex","BTCUSD",1771131183595,0.09612903,70295.0,70288.0,0.07113553]
["bitfinex","BTCUSD",1771131183596,0.025,70294.0,70288.0,0.07113553]
["bitfinex","BTCUSD",1771131183998,0.025,70294.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771131184222,0.025,70294.0,70291.0,0.004]
["bitfinex","BTCUSD",1771131184403,0.025,70294.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771131184603,0.025,70294.0,70290.0,0.07113386]
["bitfinex","BTCUSD",1771131185776,0.025,70294.0,70289.0,0.07113449]
["bitfinex","BTCUSD",1771131186496,0.025,70294.0,70288.0,0.07113553]
["bitfinex","BTCUSD",1771131187412,0.09613016,70294.0,70288.0,0.07113553]
["bitfinex","BTCUSD",1771131187568,0.03,70294.0,70288.0,0.07113553]
["bitfinex","BTCUSD",1771131187771,0.025,70294.0,70288.0,0.07113553]
["bitfinex","BTCUSD",1771131188101,0.031,70294.0,70287.0,0.0714397]
["bitfinex","BTCUSD",1771131188251,0.025,70294.0,70287.0,0.0714397]
["bitfinex","BTCUSD",1771131188736,0.07113175,70293.0,70287.0,0.00030475]
["bitfinex","BTCUSD",1771131188891,0.09613175,70293.0,70287.0,0.0714416]
["bitfinex","BTCUSD",1771131189411,0.07113281,70292.0,70287.0,0.00030475]
["bitfinex","BTCUSD",1771131189638,0.025,70291.0,70287.0,0.00030475]
["bitfinex","BTCUSD",1771131190071,0.07613018,70294.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131190538,0.07113018,70294.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131190942,0.005,70293.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131191145,0.07113018,70294.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131191373,0.07513018,70294.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131191606,0.07113124,70293.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131191809,0.09613124,70293.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131193461,0.025,70293.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131193667,0.027,70293.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131194665,0.025,70293.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131194785,0.026,70293.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131195197,0.025,70292.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131196694,0.029,70292.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131196918,0.025,70292.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131197326,0.028,70292.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131199291,0.003,70292.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131199493,0.07153002,70294.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131199721,0.001,70292.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131200278,0.09613286,70291.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131201312,0.027,70291.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131201459,0.09813299,70291.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131202272,0.027,70291.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131202470,0.09813316,70291.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131202973,0.07113388,70290.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131203428,0.09813316,70291.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131203629,0.09613316,70291.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131203987,0.027,70290.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131204200,0.025,70290.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131205323,0.002,70291.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131205502,0.07313291,70291.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131205721,0.025,70290.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131207142,0.09613427,70290.0,70283.0,0.07133894]
["bitfinex","BTCUSD",1771131207348,0.09613427,70290.0,70284.0,0.07113985]
["bitfinex","BTCUSD",1771131207558,0.025,70290.0,70284.0,0.07113985]
["bitfinex","BTCUSD",1771131209110,0.025,70290.0,70285.0,0.07113886]
["bitfinex","BTCUSD",1771131213885,0.025,70290.0,70285.0,0.07133886]
["bitfinex","BTCUSD",1771131214745,0.025,70290.0,70286.0,0.07113771]
["bitfinex","BTCUSD",1771131215916,0.025,70290.0,70287.0,0.07113663]
["bitfinex","BTCUSD",1771131216112,0.025,70290.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1771131217159,0.00012,70290.0,70286.0,0.07113726]
["bitfinex","BTCUSD",1771131217335,0.00012,70290.0,70288.0,0.071135]
["bitfinex","BTCUSD",1771131217538,0.0004,70291.0,70288.0,0.071135]
["bitfinex","BTCUSD",1771131217701,0.0004,70291.0,70288.0,0.07121498]
["bitfinex","BTCUSD",1771131217921,0.0004,70291.0,70288.0,7.998e-05]
["bitfinex","BTCUSD",1771131219164,0.0004,70291.0,70288.0,0.00407998]
["bitfinex","BTCUSD",1771131219680,0.0004,70291.0,70288.0,7.998e-05]
["bitfinex","BTCUSD",1771131219879,0.0004,70291.0,70288.0,0.00407998]
["bitfinex","BTCUSD",1771131220264,0.0004,70291.0,70288.0,0.00217998]
["bitfinex","BTCUSD",1771131221028,0.0004,70291.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771131221229,0.07113569,70290.0,70281.0,0.0711422]
["bitfinex","BTCUSD",1771131221446,0.07113566,70289.0,70282.0,0.07114188]
["bitfinex","BTCUSD",1771131222512,0.00048012,70291.0,70282.0,0.0002]
["bitfinex","BTCUSD",1771131222811,0.096136,70288.0,70282.0,0.0002]
["bitfinex","BTCUSD",1771131222977,0.025,70286.0,70282.0,0.0032]
["bitfinex","BTCUSD",1771131223312,0.025,70286.0,70282.0,0.0002]
["bitfinex","BTCUSD",1771131223520,0.00048012,70291.0,70282.0,0.24773947]
["bitfinex","BTCUSD",1771131223720,0.0004,70294.0,70285.0,0.17639852]
["bitfinex","BTCUSD",1771131224058,0.0004,70294.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1771131224559,0.0004,70294.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1771131224736,0.0004,70294.0,70288.0,0.07113579]
["bitfinex","BTCUSD",1771131226182,0.0004,70294.0,70288.0,0.007]
["bitfinex","BTCUSD",1771131226384,0.07153049,70294.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1771131226590,0.0004,70294.0,70285.0,0.07113879]
["bitfinex","BTCUSD",1771131226747,0.07113088,70293.0,70285.0,0.07113792]
["bitfinex","BTCUSD",1771131226946,0.07113088,70293.0,70286.0,0.07113767]
["bitfinex","BTCUSD",1771131227699,0.07152993,70294.0,70287.0,0.07113677]
["bitfinex","BTCUSD",1771131229015,0.07113103,70293.0,70284.0,0.07113801]
["bitfinex","BTCUSD",1771131229207,0.07152993,70294.0,70287.0,0.0711369]
["bitfinex","BTCUSD",1771131229417,0.07152993,70294.0,70287.0,0.07157029]
["bitfinex","BTCUSD",1771131229760,0.07152993,70294.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131231155,0.00012,70300.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771131231279,0.0005618,70313.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1771131231479,0.0005618,70313.0,70306.0,0.07111695]
["bitfinex","BTCUSD",1771131231706,0.07111445,70310.0,70301.0,0.07112178]
["bitfinex","BTCUSD",1771131231915,0.07111566,70308.0,70300.0,0.07124359]
["bitfinex","BTCUSD",1771131232451,0.07111566,70308.0,70300.0,0.24764211]
["bitfinex","BTCUSD",1771131232658,0.07111667,70307.0,70306.0,0.003]
["bitfinex","BTCUSD",1771131232889,0.07111667,70307.0,70300.0,0.17651852]
["bitfinex","BTCUSD",1771131233207,0.07111803,70306.0,70300.0,0.17651852]
["bitfinex","BTCUSD",1771131233411,0.07144966,70308.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771131233412,0.07112066,70304.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771131233923,0.000334,70305.0,70297.0,0.34076]
["bitfinex","BTCUSD",1771131234126,0.000334,70305.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771131234127,0.07113286,70291.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771131234352,0.07113286,70291.0,70289.0,4.5e-05]
["bitfinex","BTCUSD",1771131234353,0.025,70290.0,70289.0,4.5e-05]
["bitfinex","BTCUSD",1771131234668,0.02543339,70290.0,70283.0,0.07114009]
["bitfinex","BTCUSD",1771131235043,0.02543339,70290.0,70284.0,0.07113961]
["bitfinex","BTCUSD",1771131235396,0.02543339,70290.0,70283.0,0.07113901]
["bitfinex","BTCUSD",1771131235570,0.02543339,70290.0,70285.0,0.07113847]
["bitfinex","BTCUSD",1771131235811,0.02534657,70290.0,70285.0,0.07113847]
["bitfinex","BTCUSD",1771131236242,0.02534657,70290.0,70286.0,0.07113726]
["bitfinex","BTCUSD",1771131236440,0.02534657,70290.0,70285.0,0.07113847]
["bitfinex","BTCUSD",1771131237914,0.02534657,70290.0,70285.0,0.07133847]
["bitfinex","BTCUSD",1771131238294,0.07129686,70296.0,70285.0,0.07133847]
["bitfinex","BTCUSD",1771131238295,0.09625345,70296.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771131238831,0.02512539,70296.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771131239180,0.09625326,70296.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771131239398,0.09625339,70296.0,70289.0,0.07113405]
["bitfinex","BTCUSD",1771131240125,0.02512539,70296.0,70290.0,0.07113302]
["bitfinex","BTCUSD",1771131240321,0.09625323,70296.0,70290.0,0.07113302]
["bitfinex","BTCUSD",1771131240522,0.07112898,70295.0,70288.0,0.07113572]
["bitfinex","BTCUSD",1771131240724,0.07112996,70294.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1771131240928,0.17878166,70295.0,70285.0,0.0002]
["bitfinex","BTCUSD",1771131241147,0.02495659,70287.0,70285.0,0.0002]
["bitfinex","BTCUSD",1771131241349,0.02479418,70287.0,70285.0,0.0002]
["bitfinex","BTCUSD",1771131241701,0.28452824,70292.0,70285.0,0.0002]
["bitfinex","BTCUSD",1771131241702,0.0960133,70286.0,70285.0,0.0002]
["bitfinex","BTCUSD",1771131243601,0.07114095,70283.0,70282.0,0.0002]
["bitfinex","BTCUSD",1771131243800,0.09601633,70283.0,70282.0,0.00063339]
["bitfinex","BTCUSD",1771131244366,0.09569148,70283.0,70282.0,0.00063339]
["bitfinex","BTCUSD",1771131244958,0.02487538,70283.0,70282.0,0.00063339]
["bitfinex","BTCUSD",1771131245197,0.09601633,70283.0,70282.0,0.00463339]
["bitfinex","BTCUSD",1771131245396,0.02455051,70283.0,70282.0,0.00063339]
["bitfinex","BTCUSD",1771131246109,0.09569146,70283.0,70282.0,0.00063339]
["bitfinex","BTCUSD",1771131246317,0.02455051,70283.0,70282.0,0.00063339]
["bitfinex","BTCUSD",1771131247165,0.02471295,70288.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771131247412,0.07114499,70280.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771131247670,0.00043339,70288.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771131247671,0.34076,70285.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771131247866,0.02471295,70268.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771131248094,0.02471295,70267.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771131248306,0.02471295,70265.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771131248685,0.07115392,70271.0,70262.0,0.07116149]
["bitfinex","BTCUSD",1771131249020,0.07115761,70267.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771131249247,0.07115817,70266.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771131249556,0.07115817,70266.0,70260.0,0.00020012]
["bitfinex","BTCUSD",1771131249755,0.07115964,70265.0,70260.0,0.00020012]
["bitfinex","BTCUSD",1771131250124,0.07115964,70265.0,70260.0,0.01320012]
["bitfinex","BTCUSD",1771131250125,0.07116073,70264.0,70260.0,0.01320012]
["bitfinex","BTCUSD",1771131250307,0.07116288,70262.0,70260.0,0.01320012]
["bitfinex","BTCUSD",1771131250510,0.07116124,70263.0,70260.0,0.00020012]
["bitfinex","BTCUSD",1771131250727,0.07116032,70264.0,70260.0,0.00020012]
["bitfinex","BTCUSD",1771131250929,0.07116032,70264.0,70260.0,0.01040012]
["bitfinex","BTCUSD",1771131251146,0.07115926,70265.0,70260.0,0.00040012]
["bitfinex","BTCUSD",1771131251498,0.09587103,70268.0,70260.0,0.01140012]
["bitfinex","BTCUSD",1771131251716,0.09587103,70268.0,70260.0,0.00040012]
["bitfinex","BTCUSD",1771131252165,0.09587103,70268.0,70260.0,0.01240012]
["bitfinex","BTCUSD",1771131252476,0.07115845,70266.0,70260.0,0.01240012]
["bitfinex","BTCUSD",1771131252913,0.07116081,70264.0,70260.0,0.01240012]
["bitfinex","BTCUSD",1771131253470,0.07116081,70264.0,70260.0,0.00040012]
["bitfinex","BTCUSD",1771131253648,0.07116261,70262.0,70260.0,0.00840012]
["bitfinex","BTCUSD",1771131253812,0.07116261,70262.0,70260.0,0.00040012]
["bitfinex","BTCUSD",1771131254017,0.07116323,70261.0,70260.0,0.00040012]
["bitfinex","BTCUSD",1771131254235,0.07116323,70261.0,70260.0,0.00540012]
["bitfinex","BTCUSD",1771131254432,0.07116217,70263.0,70260.0,0.00040012]
["bitfinex","BTCUSD",1771131254851,0.07116226,70262.0,70260.0,0.00340012]
["bitfinex","BTCUSD",1771131255084,0.06926226,70262.0,70260.0,0.00040012]
["bitfinex","BTCUSD",1771131255495,0.06926226,70262.0,70260.0,0.00340012]
["bitfinex","BTCUSD",1771131256614,0.06926226,70262.0,70260.0,0.00040012]
["bitfinex","BTCUSD",1771131256814,0.06926226,70262.0,70260.0,0.00340012]
["bitfinex","BTCUSD",1771131257722,0.09588103,70257.0,70254.0,0.0002102]
["bitfinex","BTCUSD",1771131258025,0.07116858,70256.0,70254.0,0.00026398]
["bitfinex","BTCUSD",1771131258419,0.09588103,70257.0,70254.0,0.00026398]
["bitfinex","BTCUSD",1771131259130,0.02471295,70257.0,70254.0,0.00026398]
["bitfinex","BTCUSD",1771131259894,0.09588029,70257.0,70254.0,0.00826398]
["bitfinex","BTCUSD",1771131260418,0.02471295,70257.0,70254.0,0.00026398]
["bitfinex","BTCUSD",1771131260624,0.02471295,70257.0,70252.0,0.000245]
["bitfinex","BTCUSD",1771131260819,0.02471295,70257.0,70252.0,0.00027409]
["bitfinex","BTCUSD",1771131261119,0.02471295,70257.0,70254.0,0.007]
["bitfinex","BTCUSD",1771131261325,0.07116534,70259.0,70246.0,4.5e-05]
["bitfinex","BTCUSD",1771131261326,0.02471295,70255.0,70246.0,4.5e-05]
["bitfinex","BTCUSD",1771131261670,0.09589138,70246.0,70245.0,1e-08]
["bitfinex","BTCUSD",1771131261937,0.07119166,70233.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771131262112,0.07118877,70236.0,70230.0,0.00016335]
["bitfinex","BTCUSD",1771131262483,0.07118888,70236.0,70230.0,0.00016335]
["bitfinex","BTCUSD",1771131262710,0.0711869,70238.0,70230.0,0.00016335]
["bitfinex","BTCUSD",1771131263011,0.07118957,70235.0,70230.0,0.00016335]
["bitfinex","BTCUSD",1771131263169,0.07118892,70236.0,70230.0,0.00016335]
["bitfinex","BTCUSD",1771131263378,0.07218892,70236.0,70230.0,0.00516335]
["bitfinex","BTCUSD",1771131263713,0.32282847,70240.0,70230.0,0.00016335]
["bitfinex","BTCUSD",1771131264011,0.07119122,70234.0,70230.0,0.00816335]
["bitfinex","BTCUSD",1771131264211,0.07118784,70237.0,70230.0,0.07135706]
["bitfinex","BTCUSD",1771131264361,0.07118666,70238.0,70230.0,0.00016335]
["bitfinex","BTCUSD",1771131264558,0.07318859,70236.0,70230.0,0.00816335]
["bitfinex","BTCUSD",1771131264783,0.07318952,70236.0,70230.0,0.00816335]
["bitfinex","BTCUSD",1771131264982,0.07119042,70235.0,70230.0,0.00816335]
["bitfinex","BTCUSD",1771131265225,0.07119097,70234.0,70230.0,0.00816335]
["bitfinex","BTCUSD",1771131265421,0.09790252,70236.0,70230.0,0.00816335]
["bitfinex","BTCUSD",1771131265598,0.02471295,70232.0,70230.0,0.00816335]
["bitfinex","BTCUSD",1771131265929,0.02471295,70232.0,70230.0,0.00036335]
["bitfinex","BTCUSD",1771131266074,0.07119248,70233.0,70230.0,0.00836335]
["bitfinex","BTCUSD",1771131266275,0.29811552,70240.0,70230.0,0.00036335]
["bitfinex","BTCUSD",1771131266625,0.09590759,70230.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771131266788,0.09590759,70230.0,70222.0,0.00029265]
["bitfinex","BTCUSD",1771131266976,0.09590759,70230.0,70223.0,0.07120146]
["bitfinex","BTCUSD",1771131267170,0.02471295,70230.0,70222.0,0.00029265]
["bitfinex","BTCUSD",1771131268114,0.07120275,70222.0,70221.0,0.0001189]
["bitfinex","BTCUSD",1771131268323,0.07104638,70216.0,70215.0,1e-08]
["bitfinex","BTCUSD",1771131268525,0.09583445,70211.0,70210.0,1e-08]
["bitfinex","BTCUSD",1771131268893,0.02471295,70210.0,70203.0,0.07122195]
["bitfinex","BTCUSD",1771131269069,0.09605775,70210.0,70201.0,0.07122318]
["bitfinex","BTCUSD",1771131269273,0.09605775,70210.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771131269274,0.00012988,70210.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771131269689,0.00012988,70210.0,70206.0,0.26791077]
["bitfinex","BTCUSD",1771131270025,0.00012988,70210.0,70202.0,0.07122269]
["bitfinex","BTCUSD",1771131270026,0.07134555,70210.0,70202.0,0.07122269]
["bitfinex","BTCUSD",1771131270231,0.07134555,70210.0,70200.0,0.46760929]
["bitfinex","BTCUSD",1771131270232,0.00312988,70210.0,70201.0,0.018]
["bitfinex","BTCUSD",1771131270615,0.00012988,70210.0,70200.0,0.46760929]
["bitfinex","BTCUSD",1771131270745,0.00312988,70210.0,70206.0,0.016]
["bitfinex","BTCUSD",1771131270952,0.00312988,70210.0,70206.0,0.08721874]
["bitfinex","BTCUSD",1771131271150,0.00312988,70210.0,70207.0,0.07121749]
["bitfinex","BTCUSD",1771131271374,0.02471295,70215.0,70206.0,0.016]
["bitfinex","BTCUSD",1771131271591,0.34076,70219.0,70211.0,0.071213]
["bitfinex","BTCUSD",1771131271834,0.34076,70219.0,70209.0,0.29811552]
["bitfinex","BTCUSD",1771131272005,0.34076,70219.0,70215.0,0.07120982]
["bitfinex","BTCUSD",1771131272209,0.34076,70219.0,70213.0,0.07121187]
["bitfinex","BTCUSD",1771131272711,0.07120903,70216.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1771131272913,0.0712107,70215.0,70209.0,0.017]
["bitfinex","BTCUSD",1771131273111,0.0712107,70215.0,70208.0,0.07121667]
["bitfinex","BTCUSD",1771131273285,0.07120903,70216.0,70208.0,0.07121667]
["bitfinex","BTCUSD",1771131273286,0.07120913,70216.0,70208.0,0.07121667]
["bitfinex","BTCUSD",1771131273471,0.07120913,70216.0,70213.0,0.014]
["bitfinex","BTCUSD",1771131273667,0.07120913,70216.0,70208.0,0.07121667]
["bitfinex","BTCUSD",1771131273867,0.07120913,70216.0,70209.0,0.07121518]
["bitfinex","BTCUSD",1771131274079,0.07120798,70217.0,70210.0,0.07121481]
["bitfinex","BTCUSD",1771131274278,0.07120885,70216.0,70209.0,0.07121572]
["bitfinex","BTCUSD",1771131274497,0.07120985,70215.0,70207.0,0.07121789]
["bitfinex","BTCUSD",1771131275011,0.07120985,70215.0,70208.0,0.07121617]
["bitfinex","BTCUSD",1771131275215,0.09592381,70214.0,70209.0,0.008]
["bitfinex","BTCUSD",1771131275421,0.34076,70219.0,70206.0,0.00043395]
["bitfinex","BTCUSD",1771131275422,0.02471295,70213.0,70206.0,0.00043395]
["bitfinex","BTCUSD",1771131275596,0.02471295,70218.0,70206.0,0.00043395]
["bitfinex","BTCUSD",1771131275780,0.002,70215.0,70210.0,0.07121421]
["bitfinex","BTCUSD",1771131275981,0.02471295,70216.0,70208.0,0.07121682]
["bitfinex","BTCUSD",1771131276165,0.07121005,70215.0,70208.0,0.07121682]
["bitfinex","BTCUSD",1771131276364,0.002,70214.0,70209.0,0.009]
["bitfinex","BTCUSD",1771131276608,0.07121005,70215.0,70208.0,0.07121682]
["bitfinex","BTCUSD",1771131276819,0.02471295,70216.0,70209.0,0.07121586]
["bitfinex","BTCUSD",1771131277025,0.002,70215.0,70210.0,0.08021415]
["bitfinex","BTCUSD",1771131277224,0.02671295,70215.0,70210.0,0.08021415]
["bitfinex","BTCUSD",1771131277778,0.002,70215.0,70210.0,0.009]
["bitfinex","BTCUSD",1771131277984,1e-08,70215.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1771131278182,0.36547295,70219.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1771131278608,0.36547295,70219.0,70215.0,0.07120933]
["bitfinex","BTCUSD",1771131278815,0.00012,70230.0,70211.0,0.16937377]
["bitfinex","BTCUSD",1771131279112,0.3408,70226.0,70220.0,0.07120447]
["bitfinex","BTCUSD",1771131279309,0.41199926,70226.0,70218.0,0.07120585]
["bitfinex","BTCUSD",1771131279511,0.07119978,70225.0,70218.0,0.07120585]
["bitfinex","BTCUSD",1771131279854,0.02471295,70225.0,70221.0,0.07120362]
["bitfinex","BTCUSD",1771131280188,0.3408,70226.0,70213.0,0.16937377]
["bitfinex","BTCUSD",1771131280386,0.3408,70226.0,70221.0,0.07120322]
["bitfinex","BTCUSD",1771131280609,0.0711976,70229.0,70222.0,0.07120254]
["bitfinex","BTCUSD",1771131280789,0.0711976,70229.0,70222.0,0.07120257]
["bitfinex","BTCUSD",1771131280992,0.02471295,70227.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771131281192,0.09591597,70222.0,70215.0,0.07140958]
["bitfinex","BTCUSD",1771131281415,0.07120302,70222.0,70218.0,0.004]
["bitfinex","BTCUSD",1771131281616,0.07120588,70219.0,70215.0,0.0002]
["bitfinex","BTCUSD",1771131281961,0.07120588,70219.0,70209.0,0.28486112]
["bitfinex","BTCUSD",1771131281962,0.28480508,70224.0,70210.0,0.000165]
["bitfinex","BTCUSD",1771131282126,0.02471295,70213.0,70210.0,0.000165]
["bitfinex","BTCUSD",1771131282715,0.02471295,70213.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771131283313,0.02671295,70213.0,70210.0,0.07233477]
["bitfinex","BTCUSD",1771131283536,0.02671295,70213.0,70210.0,0.00112]
["bitfinex","BTCUSD",1771131284307,0.02471295,70213.0,70207.0,0.000245]
["bitfinex","BTCUSD",1771131284711,0.02671295,70213.0,70210.0,0.001]
["bitfinex","BTCUSD",1771131285068,0.0712116,70214.0,70206.0,0.00043395]
["bitfinex","BTCUSD",1771131285269,0.003,70213.0,70210.0,0.001]
["bitfinex","BTCUSD",1771131285468,0.02471295,70212.0,70206.0,0.00043395]
["bitfinex","BTCUSD",1771131285638,0.09592591,70212.0,70206.0,0.00043395]
["bitfinex","BTCUSD",1771131285840,0.02471295,70212.0,70210.0,0.001]
["bitfinex","BTCUSD",1771131286039,0.002,70213.0,70210.0,0.001]
["bitfinex","BTCUSD",1771131286299,0.02471295,70212.0,70206.0,0.07165268]
["bitfinex","BTCUSD",1771131286700,0.02471295,70212.0,70206.0,0.00043395]
["bitfinex","BTCUSD",1771131286841,0.02471295,70212.0,70206.0,0.07165273]
["bitfinex","BTCUSD",1771131287458,0.02471295,70212.0,70210.0,0.002]
["bitfinex","BTCUSD",1771131287665,0.07121534,70210.0,70206.0,0.00063395]
["bitfinex","BTCUSD",1771131287871,0.02471295,70209.0,70206.0,0.00063395]
["bitfinex","BTCUSD",1771131288068,0.02471295,70209.0,70206.0,0.00263395]
["bitfinex","BTCUSD",1771131288293,0.07121695,70208.0,70202.0,4.5e-05]
["bitfinex","BTCUSD",1771131288501,0.07165085,70208.0,70202.0,4.5e-05]
["bitfinex","BTCUSD",1771131288679,0.07165085,70208.0,70201.0,0.07122317]
["bitfinex","BTCUSD",1771131289033,0.07165085,70208.0,70202.0,0.07122298]
["bitfinex","BTCUSD",1771131289221,0.0004339,70208.0,70206.0,0.002]
["bitfinex","BTCUSD",1771131289374,7.358e-05,70208.0,70206.0,0.002]
["bitfinex","BTCUSD",1771131290390,7.358e-05,70208.0,70204.0,0.07122089]
["bitfinex","BTCUSD",1771131290830,0.00207358,70208.0,70204.0,0.07122089]
["bitfinex","BTCUSD",1771131291027,0.00207358,70208.0,70205.0,0.07121989]
["bitfinex","BTCUSD",1771131291192,7.358e-05,70208.0,70205.0,0.07121989]
["bitfinex","BTCUSD",1771131291377,0.00207358,70208.0,70206.0,0.003]
["bitfinex","BTCUSD",1771131291782,7.358e-05,70208.0,70204.0,0.07122089]
["bitfinex","BTCUSD",1771131292489,7.358e-05,70208.0,70204.0,0.003]
["bitfinex","BTCUSD",1771131292490,0.00207358,70208.0,70204.0,0.003]
["bitfinex","BTCUSD",1771131293295,0.00207358,70208.0,70204.0,0.07422099]
["bitfinex","BTCUSD",1771131293505,0.00207358,70208.0,70204.0,0.003]
["bitfinex","BTCUSD",1771131294080,0.00207358,70208.0,70204.0,0.07422092]
["bitfinex","BTCUSD",1771131294488,7.358e-05,70208.0,70204.0,0.07122092]
["bitfinex","BTCUSD",1771131294807,0.00307358,70208.0,70204.0,0.07822092]
["bitfinex","BTCUSD",1771131295010,7.358e-05,70208.0,70204.0,0.07122092]
["bitfinex","BTCUSD",1771131295215,7.358e-05,70208.0,70202.0,0.07122104]
["bitfinex","BTCUSD",1771131295364,0.00307358,70208.0,70204.0,0.006]
["bitfinex","BTCUSD",1771131295775,0.00307358,70208.0,70204.0,0.0062]
["bitfinex","BTCUSD",1771131295985,0.00307358,70208.0,70204.0,0.07742082]
["bitfinex","BTCUSD",1771131296310,7.358e-05,70208.0,70204.0,0.07142082]
["bitfinex","BTCUSD",1771131296513,0.02471295,70209.0,70204.0,0.07142082]
["bitfinex","BTCUSD",1771131297580,0.003,70208.0,70204.0,0.08142082]
["bitfinex","BTCUSD",1771131297781,0.09592712,70211.0,70204.0,0.07142082]
["bitfinex","BTCUSD",1771131298002,0.003,70209.0,70204.0,0.08142082]
["bitfinex","BTCUSD",1771131298230,0.02771295,70209.0,70204.0,0.08142082]
["bitfinex","BTCUSD",1771131298453,0.02471295,70209.0,70204.0,0.0002]
["bitfinex","BTCUSD",1771131298632,0.02471295,70209.0,70204.0,0.0102]
["bitfinex","BTCUSD",1771131298797,0.003,70208.0,70204.0,0.0102]
["bitfinex","BTCUSD",1771131299459,0.0045505,70209.0,70204.0,0.07142099]
["bitfinex","BTCUSD",1771131300233,0.0045505,70209.0,70204.0,0.0002]
["bitfinex","BTCUSD",1771131300433,0.02391281,70208.0,70204.0,0.0002]
["bitfinex","BTCUSD",1771131300872,0.02391281,70208.0,70204.0,0.08842075]
["bitfinex","BTCUSD",1771131301085,0.02391281,70208.0,70205.0,0.07121941]
["bitfinex","BTCUSD",1771131301847,0.02791281,70208.0,70205.0,0.07121941]
["bitfinex","BTCUSD",1771131302056,0.02391281,70208.0,70204.0,0.0002]
["bitfinex","BTCUSD",1771131302255,0.17774631,70206.0,70191.0,0.0002]
["bitfinex","BTCUSD",1771131302569,0.07123209,70194.0,70186.0,0.07123915]
["bitfinex","BTCUSD",1771131302775,0.4364188,70194.0,70186.0,0.07123915]
["bitfinex","BTCUSD",1771131303177,0.4364188,70194.0,70187.0,0.07144149]
["bitfinex","BTCUSD",1771131303480,0.4364188,70194.0,70187.0,0.0002035]
["bitfinex","BTCUSD",1771131303481,0.07123396,70192.0,70187.0,0.0002035]
["bitfinex","BTCUSD",1771131303700,0.02391281,70191.0,70187.0,0.0002035]
["bitfinex","BTCUSD",1771131304595,0.02391281,70191.0,70187.0,0.09144166]
["bitfinex","BTCUSD",1771131304803,0.02391281,70191.0,70187.0,0.0202035]
["bitfinex","BTCUSD",1771131305017,0.02391281,70191.0,70189.0,0.0002]
["bitfinex","BTCUSD",1771131305217,0.02891281,70191.0,70187.0,0.0192035]
["bitfinex","BTCUSD",1771131305420,0.02891281,70191.0,70185.0,0.07124009]
["bitfinex","BTCUSD",1771131305624,0.02391281,70191.0,70185.0,0.07124009]
["bitfinex","BTCUSD",1771131306618,0.09514728,70191.0,70184.0,0.07124073]
["bitfinex","BTCUSD",1771131306822,0.07523447,70191.0,70187.0,0.006]
["bitfinex","BTCUSD",1771131307026,0.02391281,70190.0,70185.0,0.07124028]
["bitfinex","BTCUSD",1771131307452,0.02391281,70190.0,70185.0,0.07824028]
["bitfinex","BTCUSD",1771131307660,0.02391281,70190.0,70185.0,0.07124028]
["bitfinex","BTCUSD",1771131308082,0.02791281,70190.0,70185.0,0.07824028]
["bitfinex","BTCUSD",1771131308278,0.02391281,70190.0,70185.0,0.07124028]
["bitfinex","BTCUSD",1771131308679,0.02791281,70190.0,70185.0,0.007]
["bitfinex","BTCUSD",1771131309232,0.02791281,70190.0,70185.0,0.07824029]
["bitfinex","BTCUSD",1771131309432,0.004,70190.0,70185.0,0.07824029]
["bitfinex","BTCUSD",1771131310031,0.0712341,70192.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1771131310232,0.005,70190.0,70185.0,0.07334029]
["bitfinex","BTCUSD",1771131310396,0.0712341,70192.0,70184.0,0.0003861]
["bitfinex","BTCUSD",1771131310814,0.02391281,70189.0,70185.0,0.003]
["bitfinex","BTCUSD",1771131311080,0.0712341,70192.0,70185.0,0.07124016]
["bitfinex","BTCUSD",1771131311280,0.005,70190.0,70185.0,0.07524016]
["bitfinex","BTCUSD",1771131311499,0.0712341,70192.0,70185.0,0.07124016]
["bitfinex","BTCUSD",1771131311910,0.0712341,70192.0,70185.0,0.07144016]
["bitfinex","BTCUSD",1771131312138,0.007,70189.0,70185.0,0.07544016]
["bitfinex","BTCUSD",1771131313313,0.07123436,70191.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771131313530,0.09520314,70190.0,70185.0,0.0042]
["bitfinex","BTCUSD",1771131313942,0.09520314,70190.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771131314220,0.005,70189.0,70185.0,0.0042]
["bitfinex","BTCUSD",1771131314469,0.07123553,70190.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771131314731,0.02396761,70189.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771131314972,0.02396761,70189.0,70185.0,0.0042]
["bitfinex","BTCUSD",1771131315217,0.02396761,70189.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771131315445,0.02896761,70189.0,70185.0,0.0082]
["bitfinex","BTCUSD",1771131316618,0.07123927,70186.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771131316982,0.17855331,70184.0,70170.0,0.00044]
["bitfinex","BTCUSD",1771131317185,0.39332697,70182.0,70170.0,0.00044]
["bitfinex","BTCUSD",1771131317378,0.07124384,70182.0,70175.0,0.0712498]
["bitfinex","BTCUSD",1771131317589,0.07124057,70185.0,70178.0,0.07124728]
["bitfinex","BTCUSD",1771131317786,0.34084,70184.0,70177.0,0.07124804]
["bitfinex","BTCUSD",1771131318281,0.34584,70184.0,70177.0,0.07124804]
["bitfinex","BTCUSD",1771131318483,0.07124319,70183.0,70175.0,0.09618557]
["bitfinex","BTCUSD",1771131318695,0.17855331,70183.0,70172.0,1e-08]
["bitfinex","BTCUSD",1771131318896,0.34084,70184.0,70175.0,0.07124969]
["bitfinex","BTCUSD",1771131318897,0.07124408,70182.0,70175.0,0.07124969]
["bitfinex","BTCUSD",1771131319119,0.07124408,70182.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1771131319520,0.07124408,70182.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1771131319779,0.34084,70184.0,70173.0,0.07125146]
["bitfinex","BTCUSD",1771131319954,0.34084,70183.0,70179.0,0.02493611]
["bitfinex","BTCUSD",1771131320183,0.07123927,70186.0,70179.0,0.09618249]
["bitfinex","BTCUSD",1771131320503,0.005,70182.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771131320709,0.005,70182.0,70180.0,0.02493611]
["bitfinex","BTCUSD",1771131320926,0.07124132,70184.0,70177.0,0.07144794]
["bitfinex","BTCUSD",1771131320927,0.07124132,70184.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131321138,0.07624232,70183.0,70179.0,0.007]
["bitfinex","BTCUSD",1771131321556,0.07124232,70183.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131321763,0.0762435,70182.0,70179.0,0.007]
["bitfinex","BTCUSD",1771131323006,0.0712435,70182.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131323180,0.0712435,70182.0,70179.0,0.005]
["bitfinex","BTCUSD",1771131323524,0.20252092,70187.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131323525,0.07124553,70180.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131323722,0.07124664,70179.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131324566,0.07124721,70180.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131324716,0.07124675,70179.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131325995,0.08024675,70179.0,70177.0,0.0042]
["bitfinex","BTCUSD",1771131326130,0.009,70179.0,70177.0,0.0042]
["bitfinex","BTCUSD",1771131326969,0.07124347,70182.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131327193,0.009,70179.0,70177.0,0.0042]
["bitfinex","BTCUSD",1771131327313,0.07124347,70182.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131327743,0.006,70179.0,70177.0,0.0042]
["bitfinex","BTCUSD",1771131328560,0.07724676,70179.0,70177.0,0.0042]
["bitfinex","BTCUSD",1771131329071,0.07124731,70180.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131329274,0.07124731,70180.0,70177.0,0.0042]
["bitfinex","BTCUSD",1771131329448,0.07124731,70180.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131329889,0.008,70179.0,70177.0,0.0042]
["bitfinex","BTCUSD",1771131330117,0.23462699,70181.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131330270,0.07124536,70180.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131330451,0.08424536,70180.0,70177.0,0.0042]
["bitfinex","BTCUSD",1771131330656,0.07124536,70180.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131330859,0.17867331,70190.0,70177.0,0.0042]
["bitfinex","BTCUSD",1771131331082,0.00012,70190.0,70180.0,0.29872217]
["bitfinex","BTCUSD",1771131331290,0.00012,70190.0,70181.0,0.02493611]
["bitfinex","BTCUSD",1771131331523,0.07123625,70189.0,70183.0,0.07124215]
["bitfinex","BTCUSD",1771131331727,0.07123625,70189.0,70182.0,0.0712431]
["bitfinex","BTCUSD",1771131331962,0.07135546,70190.0,70181.0,0.09618044]
["bitfinex","BTCUSD",1771131331963,0.07123771,70188.0,70181.0,0.09618044]
["bitfinex","BTCUSD",1771131332359,0.07123826,70187.0,70181.0,0.02493611]
["bitfinex","BTCUSD",1771131332569,0.07123897,70187.0,70180.0,0.07124519]
["bitfinex","BTCUSD",1771131332974,0.07123897,70187.0,70181.0,0.003]
["bitfinex","BTCUSD",1771131333257,0.07123897,70187.0,70180.0,0.07124519]
["bitfinex","BTCUSD",1771131333686,0.07123942,70186.0,70180.0,0.004]
["bitfinex","BTCUSD",1771131334010,0.24979273,70186.0,70179.0,0.07124577]
["bitfinex","BTCUSD",1771131334151,0.07124198,70184.0,70177.0,0.07144823]
["bitfinex","BTCUSD",1771131335161,0.07124198,70184.0,70181.0,0.01]
["bitfinex","BTCUSD",1771131335590,0.07124198,70184.0,70177.0,0.07144823]
["bitfinex","BTCUSD",1771131335795,0.003,70184.0,70178.0,0.02493611]
["bitfinex","BTCUSD",1771131336196,0.07123834,70187.0,70180.0,0.07124469]
["bitfinex","BTCUSD",1771131336423,0.003,70184.0,70181.0,0.007]
["bitfinex","BTCUSD",1771131336831,0.07123834,70187.0,70180.0,0.07124469]
["bitfinex","BTCUSD",1771131337027,0.003,70184.0,70180.0,0.07124469]
["bitfinex","BTCUSD",1771131337406,0.003,70184.0,70180.0,0.0961808]
["bitfinex","BTCUSD",1771131338110,0.003,70184.0,70182.0,0.07124299]
["bitfinex","BTCUSD",1771131338302,0.07123648,70189.0,70180.0,0.02493611]
["bitfinex","BTCUSD",1771131338459,0.07123648,70189.0,70181.0,0.002]
["bitfinex","BTCUSD",1771131338460,0.071239,70187.0,70181.0,0.002]
["bitfinex","BTCUSD",1771131338631,0.005,70184.0,70181.0,0.002]
["bitfinex","BTCUSD",1771131338836,0.071239,70187.0,70180.0,0.09618126]
["bitfinex","BTCUSD",1771131339045,0.004,70184.0,70180.0,0.09818126]
["bitfinex","BTCUSD",1771131339245,0.004,70184.0,70180.0,0.07324515]
["bitfinex","BTCUSD",1771131339471,0.07123929,70186.0,70180.0,0.07124515]
["bitfinex","BTCUSD",1771131339703,0.002,70184.0,70181.0,0.07324415]
["bitfinex","BTCUSD",1771131340003,0.0480678,70187.0,70181.0,0.07124433]
["bitfinex","BTCUSD",1771131341337,0.002,70184.0,70181.0,0.07124433]
["bitfinex","BTCUSD",1771131341555,0.00038041,70184.0,70181.0,0.07124433]
["bitfinex","BTCUSD",1771131341761,0.0480678,70187.0,70181.0,0.07124433]
["bitfinex","BTCUSD",1771131341961,0.0500678,70187.0,70181.0,0.07324433]
["bitfinex","BTCUSD",1771131342165,0.0480678,70187.0,70181.0,0.07124433]
["bitfinex","BTCUSD",1771131342543,0.002,70184.0,70181.0,0.004]
["bitfinex","BTCUSD",1771131342760,0.0712397,70186.0,70180.0,0.07124511]
["bitfinex","BTCUSD",1771131343191,0.0712397,70186.0,70181.0,0.006]
["bitfinex","BTCUSD",1771131343993,0.0732385,70187.0,70181.0,0.006]
["bitfinex","BTCUSD",1771131344142,0.0712385,70187.0,70180.0,0.07124461]
["bitfinex","BTCUSD",1771131344555,0.002,70184.0,70181.0,0.002]
["bitfinex","BTCUSD",1771131344761,0.0712385,70187.0,70180.0,0.07124461]
["bitfinex","BTCUSD",1771131345323,0.0713385,70187.0,70181.0,0.002]
["bitfinex","BTCUSD",1771131345543,0.0713385,70187.0,70176.0,0.28499477]
["bitfinex","BTCUSD",1771131345544,0.20733853,70179.0,70134.0,0.6374]
["bitfinex","BTCUSD",1771131345753,0.20733853,70179.0,70136.0,0.02134105]
["bitfinex","BTCUSD",1771131345754,0.29872217,70150.0,70136.0,0.02134105]
["bitfinex","BTCUSD",1771131345965,0.29872217,70150.0,70133.0,0.27512]
["bitfinex","BTCUSD",1771131345966,0.29860217,70150.0,70134.0,0.16600163]
["bitfinex","BTCUSD",1771131346187,0.07128037,70146.0,70134.0,0.19468777]
["bitfinex","BTCUSD",1771131346401,0.07128369,70143.0,70134.0,0.05007315]
["bitfinex","BTCUSD",1771131346619,0.07128485,70142.0,70135.0,0.31949299]
["bitfinex","BTCUSD",1771131346831,0.07128525,70141.0,70135.0,0.29810598]
["bitfinex","BTCUSD",1771131347041,0.07128525,70141.0,70135.0,0.27684885]
["bitfinex","BTCUSD",1771131347248,0.07128422,70142.0,70135.0,0.25546184]
["bitfinex","BTCUSD",1771131347481,0.07128803,70138.0,70135.0,0.2126628]
["bitfinex","BTCUSD",1771131347681,0.07128718,70139.0,70136.0,0.39095315]
["bitfinex","BTCUSD",1771131347879,0.07128718,70139.0,70136.0,0.40395315]
["bitfinex","BTCUSD",1771131348126,0.07128718,70139.0,70136.0,0.39095315]
["bitfinex","BTCUSD",1771131348538,0.2851283,70144.0,70136.0,0.39095315]
["bitfinex","BTCUSD",1771131348733,0.07128718,70139.0,70137.0,0.16604759]
["bitfinex","BTCUSD",1771131349349,0.07428718,70139.0,70137.0,0.16604759]
["bitfinex","BTCUSD",1771131349568,0.07428718,70139.0,70136.0,0.34988]
["bitfinex","BTCUSD",1771131349856,0.07428718,70139.0,70137.0,0.05007315]
["bitfinex","BTCUSD",1771131350098,0.07428718,70139.0,70137.0,0.04817315]
["bitfinex","BTCUSD",1771131350231,0.07128803,70138.0,70137.0,0.04817315]
["bitfinex","BTCUSD",1771131350433,0.16562981,70161.0,70138.0,0.16604759]
["bitfinex","BTCUSD",1771131350631,0.025,70157.0,70138.0,0.16604759]
["bitfinex","BTCUSD",1771131350830,0.002,70139.0,70138.0,0.16604759]
["bitfinex","BTCUSD",1771131351073,0.06946035,70145.0,70137.0,0.16604759]
["bitfinex","BTCUSD",1771131351479,0.004,70138.0,70137.0,0.16804759]
["bitfinex","BTCUSD",1771131351796,0.06946035,70145.0,70137.0,0.16604759]
["bitfinex","BTCUSD",1771131351944,0.06946035,70145.0,70138.0,0.04817315]
["bitfinex","BTCUSD",1771131352142,0.002,70139.0,70138.0,0.05117315]
["bitfinex","BTCUSD",1771131352342,0.002,70139.0,70138.0,0.21722074]
["bitfinex","BTCUSD",1771131352622,0.06946035,70145.0,70138.0,0.21422074]
["bitfinex","BTCUSD",1771131353182,0.00012,70140.0,70138.0,0.04805315]
["bitfinex","BTCUSD",1771131353402,0.00012,70140.0,70138.0,0.21410074]
["bitfinex","BTCUSD",1771131354046,0.00012,70140.0,70138.0,0.04805315]
["bitfinex","BTCUSD",1771131354392,0.00712,70140.0,70138.0,0.05005315]
["bitfinex","BTCUSD",1771131354794,0.00012,70140.0,70138.0,0.0302174]
["bitfinex","BTCUSD",1771131354926,0.00712,70140.0,70138.0,0.00869012]
["bitfinex","BTCUSD",1771131355341,0.00012,70140.0,70137.0,0.0002]
["bitfinex","BTCUSD",1771131355541,0.008,70140.0,70138.0,0.002]
["bitfinex","BTCUSD",1771131356721,0.07128412,70142.0,70137.0,0.0002]
["bitfinex","BTCUSD",1771131357526,0.003,70140.0,70138.0,0.002]
["bitfinex","BTCUSD",1771131358322,0.07128412,70142.0,70137.0,0.0002]
["bitfinex","BTCUSD",1771131358723,0.07428412,70142.0,70137.0,0.0022]
["bitfinex","BTCUSD",1771131359126,0.0712853,70141.0,70137.0,0.0022]
["bitfinex","BTCUSD",1771131359877,0.0712853,70141.0,70137.0,0.0002]
["bitfinex","BTCUSD",1771131360188,0.003,70140.0,70138.0,0.002]
["bitfinex","BTCUSD",1771131360893,0.0712853,70141.0,70137.0,0.0002]
["bitfinex","BTCUSD",1771131361118,0.00012,70150.0,70137.0,0.16824759]
["bitfinex","BTCUSD",1771131361347,0.0712771,70149.0,70142.0,0.07128322]
["bitfinex","BTCUSD",1771131361606,0.0004,70145.0,70141.0,0.07128425]
["bitfinex","BTCUSD",1771131361843,0.0004,70145.0,70138.0,0.07328701]
["bitfinex","BTCUSD",1771131362076,0.025,70162.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771131362324,0.07126672,70159.0,70149.0,0.0712763]
["bitfinex","BTCUSD",1771131362548,0.07127245,70155.0,70150.0,0.4074]
["bitfinex","BTCUSD",1771131363511,0.07123946,70186.0,70177.0,0.04896445]
["bitfinex","BTCUSD",1771131363708,0.07123946,70186.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771131363709,0.19102981,70184.0,70172.0,0.0712534]
["bitfinex","BTCUSD",1771131363907,0.16251528,70184.0,70178.0,0.4322]
["bitfinex","BTCUSD",1771131364086,0.07124337,70182.0,70178.0,0.4322]
["bitfinex","BTCUSD",1771131364294,0.0230578,70180.0,70179.0,0.34092]
["bitfinex","BTCUSD",1771131364497,0.0016719,70180.0,70179.0,0.34092]
["bitfinex","BTCUSD",1771131364740,0.0230578,70181.0,70179.0,0.00012988]
["bitfinex","BTCUSD",1771131364872,0.0230578,70181.0,70179.0,0.34104988]
["bitfinex","BTCUSD",1771131365306,0.0230578,70183.0,70179.0,0.34104988]
["bitfinex","BTCUSD",1771131365506,0.0230578,70183.0,70172.0,0.0360031]
["bitfinex","BTCUSD",1771131365760,0.07124333,70182.0,70173.0,0.4322]
["bitfinex","BTCUSD",1771131365935,0.07124556,70180.0,70178.0,0.002]
["bitfinex","BTCUSD",1771131366164,0.07124638,70179.0,70178.0,0.002]
["bitfinex","BTCUSD",1771131366363,0.07124774,70178.0,70173.0,0.4322]
["bitfinex","BTCUSD",1771131366570,0.07124638,70179.0,70173.0,0.4322]
["bitfinex","BTCUSD",1771131366774,0.0230578,70180.0,70173.0,0.4322]
["bitfinex","BTCUSD",1771131366979,0.07167647,70183.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1771131367104,0.00043371,70183.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1771131367307,0.005,70179.0,70178.0,0.002]
["bitfinex","BTCUSD",1771131367502,0.07124343,70182.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1771131367884,0.002,70180.0,70173.0,0.50545243]
["bitfinex","BTCUSD",1771131369098,0.02349151,70183.0,70176.0,0.0712487]
["bitfinex","BTCUSD",1771131369481,0.01,70179.0,70178.0,0.003]
["bitfinex","BTCUSD",1771131369685,0.02349151,70183.0,70176.0,0.0712487]
["bitfinex","BTCUSD",1771131369889,0.00043371,70183.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1771131370084,0.00043371,70183.0,70177.0,0.16604759]
["bitfinex","BTCUSD",1771131370337,0.00043371,70183.0,70180.0,0.07124488]
["bitfinex","BTCUSD",1771131370980,0.00043371,70183.0,70181.0,0.07124433]
["bitfinex","BTCUSD",1771131371179,0.07124669,70179.0,70175.0,0.34096]
["bitfinex","BTCUSD",1771131371427,0.00043371,70183.0,70173.0,0.07125198]
["bitfinex","BTCUSD",1771131371722,0.00043371,70183.0,70174.0,0.34092]
["bitfinex","BTCUSD",1771131371723,0.07124608,70180.0,70174.0,0.34092]
["bitfinex","BTCUSD",1771131372133,0.0230578,70182.0,70174.0,0.34092]
["bitfinex","BTCUSD",1771131372429,0.07124335,70182.0,70177.0,0.002]
["bitfinex","BTCUSD",1771131372651,0.07124335,70182.0,70174.0,0.41217124]
["bitfinex","BTCUSD",1771131372847,0.07124446,70181.0,70173.0,0.07125217]
["bitfinex","BTCUSD",1771131373049,0.0230578,70179.0,70175.0,0.34096]
["bitfinex","BTCUSD",1771131373606,0.0230578,70179.0,70177.0,0.002]
["bitfinex","BTCUSD",1771131373806,0.0230578,70179.0,70176.0,0.34096]
["bitfinex","BTCUSD",1771131374606,0.0290578,70179.0,70176.0,0.41220938]
["bitfinex","BTCUSD",1771131374805,0.006,70179.0,70176.0,0.34096]
["bitfinex","BTCUSD",1771131375841,0.02361799,70180.0,70176.0,0.34096]
["bitfinex","BTCUSD",1771131376034,0.002,70179.0,70176.0,0.34296]
["bitfinex","BTCUSD",1771131376451,0.09486339,70180.0,70176.0,0.34096]
["bitfinex","BTCUSD",1771131376654,0.003,70179.0,70176.0,0.34296]
["bitfinex","BTCUSD",1771131376861,0.02413799,70190.0,70176.0,0.34096]
["bitfinex","BTCUSD",1771131377068,0.0004,70191.0,70184.0,0.07124042]
["bitfinex","BTCUSD",1771131377273,1e-08,70192.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1771131377473,1e-08,70192.0,70191.0,0.06410418]
["bitfinex","BTCUSD",1771131377899,1e-08,70192.0,70190.0,0.00013005]
["bitfinex","BTCUSD",1771131379918,0.01000001,70192.0,70190.0,0.00313005]
["bitfinex","BTCUSD",1771131380095,1e-08,70192.0,70190.0,0.00013005]
["bitfinex","BTCUSD",1771131380484,0.01200001,70192.0,70190.0,0.07423489]
["bitfinex","BTCUSD",1771131380700,0.0004,70195.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1771131380890,0.00053015,70195.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1771131381407,0.0004,70198.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1771131381626,0.0004,70198.0,70193.0,0.07123186]
["bitfinex","BTCUSD",1771131383191,0.0084,70198.0,70193.0,0.07423186]
["bitfinex","BTCUSD",1771131383487,0.0004,70199.0,70194.0,0.07123089]
["bitfinex","BTCUSD",1771131383687,0.01,70198.0,70194.0,0.07123089]
["bitfinex","BTCUSD",1771131383895,0.07122479,70201.0,70194.0,0.07123089]
["bitfinex","BTCUSD",1771131384045,0.07122479,70201.0,70193.0,0.07123185]
["bitfinex","BTCUSD",1771131384248,0.07122493,70202.0,70193.0,0.07123185]
["bitfinex","BTCUSD",1771131384451,0.07122405,70201.0,70193.0,0.07127685]
["bitfinex","BTCUSD",1771131384655,0.015,70198.0,70193.0,0.07427685]
["bitfinex","BTCUSD",1771131385255,0.07122549,70200.0,70193.0,0.07427685]
["bitfinex","BTCUSD",1771131385702,0.07122405,70201.0,70192.0,0.05550238]
["bitfinex","BTCUSD",1771131386286,0.07122572,70200.0,70193.0,0.0732315]
["bitfinex","BTCUSD",1771131386485,0.07122572,70200.0,70193.0,0.0712315]
["bitfinex","BTCUSD",1771131387314,0.006,70201.0,70198.0,0.0569684]
["bitfinex","BTCUSD",1771131387519,0.0064,70201.0,70198.0,0.0569684]
["bitfinex","BTCUSD",1771131387698,0.0064,70201.0,70197.0,0.34096]
["bitfinex","BTCUSD",1771131387699,0.0004,70201.0,70197.0,0.34096]
["bitfinex","BTCUSD",1771131387892,0.006,70200.0,70197.0,0.34096]
["bitfinex","BTCUSD",1771131388515,0.006,70200.0,70197.0,0.33705626]
["bitfinex","BTCUSD",1771131388916,0.006,70200.0,70198.0,0.0712263]
["bitfinex","BTCUSD",1771131389251,0.0004,70201.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1771131389405,0.0004,70201.0,70198.0,0.0712263]
["bitfinex","BTCUSD",1771131389609,0.0024,70201.0,70198.0,0.0712263]
["bitfinex","BTCUSD",1771131389827,0.0004,70201.0,70199.0,0.07118215]
["bitfinex","BTCUSD",1771131390030,0.001,70200.0,70199.0,0.07118215]
["bitfinex","BTCUSD",1771131390395,0.0004,70201.0,70199.0,0.07118215]
["bitfinex","BTCUSD",1771131390571,0.0004,70201.0,70199.0,0.07086906]
["bitfinex","BTCUSD",1771131390774,0.0104,70201.0,70197.0,0.33705626]
["bitfinex","BTCUSD",1771131390968,0.07162473,70201.0,70197.0,0.33705626]
["bitfinex","BTCUSD",1771131391803,0.0004,70201.0,70197.0,0.33705626]
["bitfinex","BTCUSD",1771131392009,0.0004,70201.0,70197.0,0.19232383]
["bitfinex","BTCUSD",1771131392344,0.01,70200.0,70197.0,0.19232383]
["bitfinex","BTCUSD",1771131392546,0.0004,70201.0,70197.0,0.19232383]
["bitfinex","BTCUSD",1771131392902,0.0104,70201.0,70197.0,0.19232383]
["bitfinex","BTCUSD",1771131393110,0.0104,70201.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1771131393274,0.0004,70205.0,70202.0,0.07122276]
["bitfinex","BTCUSD",1771131393480,0.008,70200.0,70199.0,0.07122588]
["bitfinex","BTCUSD",1771131393656,0.07162032,70205.0,70199.0,0.07122588]
["bitfinex","BTCUSD",1771131394063,0.0004,70205.0,70197.0,0.19232383]
["bitfinex","BTCUSD",1771131394291,0.0004,70205.0,70199.0,0.07122514]
["bitfinex","BTCUSD",1771131395035,0.0004,70205.0,70191.0,0.28493403]
["bitfinex","BTCUSD",1771131395036,0.02361799,70204.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771131395192,0.29856532,70200.0,70197.0,0.34096]
["bitfinex","BTCUSD",1771131395380,0.29856532,70200.0,70190.0,0.09156]
["bitfinex","BTCUSD",1771131395381,0.07122518,70200.0,70195.0,0.34096]
["bitfinex","BTCUSD",1771131395586,0.02361799,70199.0,70195.0,0.34096]
["bitfinex","BTCUSD",1771131395799,0.07162486,70201.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771131395800,0.0712309,70195.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771131395997,0.02361799,70196.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771131396396,0.02361799,70196.0,70189.0,0.07123615]
["bitfinex","BTCUSD",1771131397279,0.02561799,70196.0,70189.0,0.07123615]
["bitfinex","BTCUSD",1771131397634,0.02361799,70196.0,70189.0,0.07123615]
["bitfinex","BTCUSD",1771131398179,0.09484718,70196.0,70189.0,0.07123615]
["bitfinex","BTCUSD",1771131398374,0.09484718,70196.0,70188.0,0.07123694]
["bitfinex","BTCUSD",1771131398923,0.07123123,70194.0,70186.0,0.07123904]
["bitfinex","BTCUSD",1771131399125,0.0132613,70193.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771131399339,0.0132613,70193.0,70179.0,0.0002]
["bitfinex","BTCUSD",1771131399340,0.07124303,70183.0,70179.0,0.0002]
["bitfinex","BTCUSD",1771131399546,0.02361799,70183.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771131399748,0.02361799,70180.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771131400587,0.02361799,70180.0,70176.0,0.0012]
["bitfinex","BTCUSD",1771131401918,0.02344316,70179.0,70176.0,0.0002]
["bitfinex","BTCUSD",1771131402157,0.07100243,70171.0,70168.0,0.0002]
["bitfinex","BTCUSD",1771131402358,0.07100243,70171.0,70168.0,0.07145743]
["bitfinex","BTCUSD",1771131402519,0.09444559,70171.0,70168.0,0.0002]
["bitfinex","BTCUSD",1771131403285,0.07100243,70171.0,70168.0,0.00063371]
["bitfinex","BTCUSD",1771131403446,0.07600243,70171.0,70170.0,0.001]
["bitfinex","BTCUSD",1771131403608,0.07100243,70171.0,70168.0,0.07189104]
["bitfinex","BTCUSD",1771131404569,0.07100243,70171.0,70168.0,0.00063371]
["bitfinex","BTCUSD",1771131404780,0.07100243,70171.0,70168.0,0.07189109]
["bitfinex","BTCUSD",1771131404981,0.07300243,70171.0,70168.0,0.07289109]
["bitfinex","BTCUSD",1771131405205,0.07100243,70171.0,70168.0,0.00063371]
["bitfinex","BTCUSD",1771131405400,0.00012,70180.0,70175.0,0.07125032]
["bitfinex","BTCUSD",1771131405686,0.00012,70180.0,70174.0,0.07125129]
["bitfinex","BTCUSD",1771131405850,0.00012,70180.0,70173.0,0.02289062]
["bitfinex","BTCUSD",1771131406051,0.00012,70180.0,70168.0,0.00063371]
["bitfinex","BTCUSD",1771131406052,0.07124726,70179.0,70171.0,0.07125375]
["bitfinex","BTCUSD",1771131406400,0.02480367,70178.0,70168.0,0.00063371]
["bitfinex","BTCUSD",1771131406649,0.09605444,70175.0,70168.0,0.00063371]
["bitfinex","BTCUSD",1771131407555,0.07125283,70173.0,70168.0,0.00163371]
["bitfinex","BTCUSD",1771131407734,0.02480367,70175.0,70169.0,0.0712562]
["bitfinex","BTCUSD",1771131407900,0.07124963,70176.0,70169.0,0.0712562]
["bitfinex","BTCUSD",1771131408306,0.02480367,70175.0,70171.0,0.003]
["bitfinex","BTCUSD",1771131408502,0.02480367,70175.0,70168.0,0.00063371]
["bitfinex","BTCUSD",1771131408747,0.02480367,70175.0,70169.0,0.07125628]
["bitfinex","BTCUSD",1771131408947,0.02780367,70175.0,70169.0,0.07225628]
["bitfinex","BTCUSD",1771131409128,0.02480367,70175.0,70169.0,0.07125628]
["bitfinex","BTCUSD",1771131409323,0.02480367,70175.0,70171.0,0.001]
["bitfinex","BTCUSD",1771131409533,0.02880367,70175.0,70171.0,0.001]
["bitfinex","BTCUSD",1771131409730,0.02480367,70175.0,70169.0,0.07125628]
["bitfinex","BTCUSD",1771131410736,0.09605452,70175.0,70168.0,0.07189104]
["bitfinex","BTCUSD",1771131410945,0.09905452,70175.0,70169.0,0.001]
["bitfinex","BTCUSD",1771131411980,0.02780367,70175.0,70169.0,0.07245634]
["bitfinex","BTCUSD",1771131412206,0.0990542,70175.0,70169.0,0.07245634]
["bitfinex","BTCUSD",1771131412336,0.02780367,70175.0,70169.0,0.07245634]
["bitfinex","BTCUSD",1771131412542,0.07125344,70173.0,70169.0,0.0012]
["bitfinex","BTCUSD",1771131412742,0.07079891,70174.0,70169.0,0.00062487]
["bitfinex","BTCUSD",1771131413067,0.09560258,70174.0,70169.0,0.00062487]
["bitfinex","BTCUSD",1771131413288,0.02480367,70170.0,70149.0,0.20463457]
["bitfinex","BTCUSD",1771131413489,0.02480367,70170.0,70146.0,0.02289062]
["bitfinex","BTCUSD",1771131413490,0.07126637,70160.0,70153.0,0.0712725]
["bitfinex","BTCUSD",1771131413685,0.0960602,70169.0,70159.0,0.07126635]
["bitfinex","BTCUSD",1771131413887,0.07126033,70166.0,70159.0,0.07126635]
["bitfinex","BTCUSD",1771131414085,0.07126033,70166.0,70157.0,0.07126802]
["bitfinex","BTCUSD",1771131414324,0.07126156,70165.0,70157.0,0.07126802]
["bitfinex","BTCUSD",1771131414494,0.07125958,70166.0,70155.0,0.07127052]
["bitfinex","BTCUSD",1771131414702,0.07126259,70164.0,70156.0,0.07126959]
["bitfinex","BTCUSD",1771131414848,0.07126259,70164.0,70159.0,0.007]
["bitfinex","BTCUSD",1771131415270,0.07126259,70164.0,70157.0,0.07126862]
["bitfinex","BTCUSD",1771131415500,0.07126259,70164.0,70157.0,0.07726862]
["bitfinex","BTCUSD",1771131415852,0.07126259,70164.0,70157.0,0.07126862]
["bitfinex","BTCUSD",1771131416053,0.02480367,70169.0,70161.0,0.07126461]
["bitfinex","BTCUSD",1771131416259,0.07126173,70164.0,70157.0,0.07126779]
["bitfinex","BTCUSD",1771131416661,0.07126173,70164.0,70156.0,0.07126775]
["bitfinex","BTCUSD",1771131416858,0.07126276,70163.0,70156.0,0.07126775]
["bitfinex","BTCUSD",1771131417071,0.07126276,70163.0,70159.0,0.005]
["bitfinex","BTCUSD",1771131417290,0.07126391,70162.0,70155.0,0.07126874]
["bitfinex","BTCUSD",1771131417498,0.07126295,70163.0,70155.0,0.07126874]
["bitfinex","BTCUSD",1771131417713,0.07126173,70164.0,70155.0,0.07126874]
["bitfinex","BTCUSD",1771131417714,0.07126365,70162.0,70156.0,0.007]
["bitfinex","BTCUSD",1771131417913,0.07126365,70162.0,70155.0,0.07126874]
["bitfinex","BTCUSD",1771131418340,0.07126365,70162.0,70159.0,0.005]
["bitfinex","BTCUSD",1771131418754,0.30984128,70167.0,70154.0,0.0002]
["bitfinex","BTCUSD",1771131418958,0.07126962,70157.0,70155.0,0.007]
["bitfinex","BTCUSD",1771131419417,0.07127075,70155.0,70147.0,0.0003179]
["bitfinex","BTCUSD",1771131419615,0.07127246,70154.0,70147.0,0.07172661]
["bitfinex","BTCUSD",1771131420035,0.07127246,70154.0,70148.0,0.07127782]
["bitfinex","BTCUSD",1771131420266,0.07127075,70155.0,70148.0,0.07127782]
["bitfinex","BTCUSD",1771131420483,0.07127075,70155.0,70147.0,0.07192686]
["bitfinex","BTCUSD",1771131420731,0.07127201,70154.0,70147.0,0.07192686]
["bitfinex","BTCUSD",1771131420936,0.07126989,70156.0,70149.0,0.07127666]
["bitfinex","BTCUSD",1771131421132,0.30986499,70161.0,70148.0,0.22752519]
["bitfinex","BTCUSD",1771131421133,0.02480367,70161.0,70150.0,0.07127506]
["bitfinex","BTCUSD",1771131421327,0.07127,70156.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1771131421717,0.07127,70156.0,70148.0,0.07127719]
["bitfinex","BTCUSD",1771131421931,0.07127196,70154.0,70147.0,0.0719262]
["bitfinex","BTCUSD",1771131422136,0.07327196,70154.0,70148.0,0.08027773]
["bitfinex","BTCUSD",1771131422403,0.002,70154.0,70148.0,0.08027773]
["bitfinex","BTCUSD",1771131423482,0.07127111,70155.0,70148.0,0.07127773]
["bitfinex","BTCUSD",1771131423684,0.07127049,70156.0,70147.0,0.22817346]
["bitfinex","BTCUSD",1771131423685,0.07127343,70153.0,70149.0,0.003]
["bitfinex","BTCUSD",1771131423886,0.0712746,70152.0,70147.0,0.00064827]
["bitfinex","BTCUSD",1771131424265,0.07127343,70153.0,70147.0,0.00064827]
["bitfinex","BTCUSD",1771131424970,0.002,70154.0,70148.0,0.005]
["bitfinex","BTCUSD",1771131426371,0.07127199,70154.0,70148.0,0.07127782]
["bitfinex","BTCUSD",1771131426734,0.008,70153.0,70147.0,0.00264827]
["bitfinex","BTCUSD",1771131426941,0.07127144,70155.0,70148.0,0.07127785]
["bitfinex","BTCUSD",1771131427227,0.07927266,70154.0,70148.0,0.002]
["bitfinex","BTCUSD",1771131427579,0.07127266,70154.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131428028,0.008,70153.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131428198,0.00012,70150.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131428406,0.00012,70150.0,70148.0,0.07147748]
["bitfinex","BTCUSD",1771131428605,0.00012,70150.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1771131428810,0.00012,70150.0,70148.0,0.07147748]
["bitfinex","BTCUSD",1771131429292,0.00012,70150.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131429531,0.00012,70150.0,70148.0,0.0022]
["bitfinex","BTCUSD",1771131430323,0.00012,70150.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131430708,0.01012,70150.0,70148.0,0.0022]
["bitfinex","BTCUSD",1771131430907,0.00012,70150.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131431395,0.0713963,70150.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131431563,0.00012,70150.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131431765,0.01112,70150.0,70148.0,0.0022]
["bitfinex","BTCUSD",1771131432964,0.00012,70150.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131433381,0.00612,70150.0,70148.0,0.0022]
["bitfinex","BTCUSD",1771131433589,0.00012,70150.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131433875,0.00612,70150.0,70148.0,0.0022]
["bitfinex","BTCUSD",1771131434138,0.00612,70150.0,70145.0,0.01495089]
["bitfinex","BTCUSD",1771131434262,0.00025008,70150.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1771131434459,0.00625008,70150.0,70148.0,0.002]
["bitfinex","BTCUSD",1771131434661,0.00625008,70150.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131434891,0.00025008,70150.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131435677,0.07152671,70150.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131435896,0.00025008,70150.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131436500,0.01125008,70150.0,70148.0,0.0022]
["bitfinex","BTCUSD",1771131436701,0.00025008,70150.0,70148.0,0.0002]
["bitfinex","BTCUSD",1771131437141,0.01025008,70150.0,70148.0,0.0022]
["bitfinex","BTCUSD",1771131437353,0.0004,70154.0,70148.0,0.0022]
["bitfinex","BTCUSD",1771131437354,5e-05,70158.0,70152.0,0.07127368]
["bitfinex","BTCUSD",1771131437676,0.011,70150.0,70148.0,0.0022]
["bitfinex","BTCUSD",1771131437821,0.011,70150.0,70148.0,0.00224341]
["bitfinex","BTCUSD",1771131438021,0.07127252,70154.0,70148.0,0.00024341]
["bitfinex","BTCUSD",1771131438318,0.01,70150.0,70148.0,0.00224341]
["bitfinex","BTCUSD",1771131439085,0.01,70150.0,70142.0,0.2001431]
["bitfinex","BTCUSD",1771131439295,0.341,70164.0,70129.0,0.0026177]
["bitfinex","BTCUSD",1771131439526,0.08451503,70163.0,70152.0,0.22393686]
["bitfinex","BTCUSD",1771131439675,0.29894732,70160.0,70152.0,0.22393686]
["bitfinex","BTCUSD",1771131439879,0.29894732,70160.0,70152.0,0.02379376]
["bitfinex","BTCUSD",1771131440088,0.07126669,70159.0,70148.0,0.2001431]
["bitfinex","BTCUSD",1771131440286,0.07127447,70152.0,70145.0,0.07128023]
["bitfinex","BTCUSD",1771131440532,0.29894732,70155.0,70141.0,0.02379376]
["bitfinex","BTCUSD",1771131440692,0.0712796,70147.0,70141.0,0.02379376]
["bitfinex","BTCUSD",1771131441210,0.07127803,70148.0,70141.0,0.09507782]
["bitfinex","BTCUSD",1771131441417,0.07127803,70148.0,70142.0,0.07128384]
["bitfinex","BTCUSD",1771131441617,0.07127904,70147.0,70141.0,0.09507867]
["bitfinex","BTCUSD",1771131441922,0.07127904,70147.0,70141.0,0.02379376]
["bitfinex","BTCUSD",1771131442239,0.07127898,70147.0,70141.0,0.09507872]
["bitfinex","BTCUSD",1771131442530,0.07127898,70147.0,70141.0,0.12407872]
["bitfinex","BTCUSD",1771131442817,0.29903893,70151.0,70141.0,0.02379376]
["bitfinex","BTCUSD",1771131443120,0.29903893,70151.0,70141.0,0.04779376]
["bitfinex","BTCUSD",1771131443121,0.0712803,70146.0,70141.0,0.04779376]
["bitfinex","BTCUSD",1771131443570,0.0712803,70146.0,70141.0,0.02399376]
["bitfinex","BTCUSD",1771131443763,0.0712803,70146.0,70141.0,0.04799376]
["bitfinex","BTCUSD",1771131443930,0.0712803,70146.0,70141.0,0.02399376]
["bitfinex","BTCUSD",1771131444338,0.004,70146.0,70141.0,0.04799376]
["bitfinex","BTCUSD",1771131444543,0.004,70146.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1771131444772,0.004,70146.0,70141.0,0.04799376]
["bitfinex","BTCUSD",1771131445351,0.004,70146.0,70141.0,0.09548432]
["bitfinex","BTCUSD",1771131445557,0.004,70146.0,70143.0,0.22393686]
["bitfinex","BTCUSD",1771131445780,0.07127712,70149.0,70143.0,0.2001431]
["bitfinex","BTCUSD",1771131446016,5e-05,70158.0,70141.0,0.0242]
["bitfinex","BTCUSD",1771131446190,0.01327299,70157.0,70153.0,0.22393686]
["bitfinex","BTCUSD",1771131446340,0.07126796,70158.0,70153.0,0.22378907]
["bitfinex","BTCUSD",1771131446798,0.28507277,70158.0,70148.0,0.29521465]
["bitfinex","BTCUSD",1771131446951,0.004,70149.0,70148.0,0.29521465]
["bitfinex","BTCUSD",1771131447160,0.07126698,70159.0,70145.0,0.2001431]
["bitfinex","BTCUSD",1771131447400,0.07126698,70159.0,70152.0,0.0712732]
["bitfinex","BTCUSD",1771131447606,0.07526777,70158.0,70153.0,0.026]
["bitfinex","BTCUSD",1771131447962,0.004,70158.0,70153.0,0.026]
["bitfinex","BTCUSD",1771131448168,0.004,70158.0,70153.0,0.24993686]
["bitfinex","BTCUSD",1771131448456,0.004,70158.0,70155.0,0.07127002]
["bitfinex","BTCUSD",1771131448674,0.00012,70160.0,70156.0,0.27141276]
["bitfinex","BTCUSD",1771131448851,0.00012,70160.0,70157.0,0.02379376]
["bitfinex","BTCUSD",1771131449630,0.001,70158.0,70157.0,0.02379376]
["bitfinex","BTCUSD",1771131449848,0.00012,70160.0,70157.0,0.2001431]
["bitfinex","BTCUSD",1771131450013,0.00012,70160.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1771131450218,0.00112,70160.0,70158.0,0.09506111]
["bitfinex","BTCUSD",1771131450512,0.00012,70160.0,70158.0,0.09506111]
["bitfinex","BTCUSD",1771131450973,0.00012,70160.0,70158.0,0.29520421]
["bitfinex","BTCUSD",1771131451198,0.00012,70160.0,70158.0,0.02379376]
["bitfinex","BTCUSD",1771131451407,0.00012,70160.0,70158.0,0.22393686]
["bitfinex","BTCUSD",1771131451539,0.00012,70160.0,70158.0,0.09506143]
["bitfinex","BTCUSD",1771131451740,0.00012,70160.0,70159.0,0.22393686]
["bitfinex","BTCUSD",1771131452434,0.01012,70160.0,70159.0,0.22393686]
["bitfinex","BTCUSD",1771131452560,0.00012,70160.0,70159.0,0.22393686]
["bitfinex","BTCUSD",1771131452998,0.00912,70160.0,70159.0,0.22393686]
["bitfinex","BTCUSD",1771131453348,0.34104341,70164.0,70160.0,0.22393686]
["bitfinex","BTCUSD",1771131454294,4.341e-05,70164.0,70160.0,0.22393686]
["bitfinex","BTCUSD",1771131454689,0.07079135,70165.0,70160.0,0.22393686]
["bitfinex","BTCUSD",1771131455098,0.019,70164.0,70160.0,0.2001431]
["bitfinex","BTCUSD",1771131455302,0.07126127,70165.0,70161.0,0.02379376]
["bitfinex","BTCUSD",1771131455480,0.0711744,70165.0,70160.0,0.2001431]
["bitfinex","BTCUSD",1771131455679,0.019,70164.0,70160.0,0.2001431]
["bitfinex","BTCUSD",1771131455879,0.0711744,70165.0,70160.0,0.2001431]
["bitfinex","BTCUSD",1771131456292,0.09168,70166.0,70157.0,0.02383876]
["bitfinex","BTCUSD",1771131456293,0.019,70164.0,70157.0,0.02383876]
["bitfinex","BTCUSD",1771131456506,0.07126351,70163.0,70157.0,0.02383876]
["bitfinex","BTCUSD",1771131456703,0.07126234,70164.0,70157.0,0.02383876]
["bitfinex","BTCUSD",1771131457828,0.09026234,70164.0,70157.0,0.02383876]
["bitfinex","BTCUSD",1771131458224,0.07126429,70162.0,70157.0,0.02383876]
["bitfinex","BTCUSD",1771131458784,0.07126234,70164.0,70157.0,0.02383876]
["bitfinex","BTCUSD",1771131458906,0.07126308,70163.0,70157.0,0.02383876]
["bitfinex","BTCUSD",1771131459114,0.07126308,70163.0,70154.0,0.24407328]
["bitfinex","BTCUSD",1771131459434,0.07126179,70164.0,70158.0,0.07126754]
["bitfinex","BTCUSD",1771131459630,0.019,70162.0,70156.0,0.07126972]
["bitfinex","BTCUSD",1771131459806,0.09026369,70162.0,70155.0,0.07127036]
["bitfinex","BTCUSD",1771131461840,0.07126369,70162.0,70155.0,0.07127036]
["bitfinex","BTCUSD",1771131462041,0.07126384,70162.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1771131462784,0.08626384,70162.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1771131464203,0.015,70162.0,70156.0,0.07126944]
["bitfinex","BTCUSD",1771131464668,0.08626398,70162.0,70155.0,0.07127053]
["bitfinex","BTCUSD",1771131464981,0.07126398,70162.0,70155.0,0.07127053]
["bitfinex","BTCUSD",1771131465387,0.07526398,70162.0,70155.0,0.07127053]
["bitfinex","BTCUSD",1771131465644,0.07126398,70162.0,70155.0,0.07127053]
["bitfinex","BTCUSD",1771131466146,0.07526398,70162.0,70155.0,0.07127053]
["bitfinex","BTCUSD",1771131466342,0.004,70162.0,70154.0,0.1728455]
["bitfinex","BTCUSD",1771131466546,0.004,70162.0,70159.0,0.07126601]
["bitfinex","BTCUSD",1771131467534,0.0004,70165.0,70159.0,0.07126601]
["bitfinex","BTCUSD",1771131468139,0.0004,70165.0,70159.0,0.07146601]
["bitfinex","BTCUSD",1771131468937,0.07166077,70165.0,70159.0,0.07146601]
["bitfinex","BTCUSD",1771131471138,0.0004,70165.0,70158.0,0.06801013]
["bitfinex","BTCUSD",1771131471524,0.0004,70165.0,70159.0,0.07126666]
["bitfinex","BTCUSD",1771131472490,0.07166062,70165.0,70159.0,0.07126666]
["bitfinex","BTCUSD",1771131473788,0.00012,70170.0,70157.0,0.20897508]
["bitfinex","BTCUSD",1771131474070,0.00012,70170.0,70163.0,0.07126204]
["bitfinex","BTCUSD",1771131474224,0.00012,70170.0,70162.0,0.07126301]
["bitfinex","BTCUSD",1771131474410,0.00012,70170.0,70163.0,0.0712617]
["bitfinex","BTCUSD",1771131474614,0.00012,70170.0,70164.0,0.07126159]
["bitfinex","BTCUSD",1771131474825,0.00012,70170.0,70161.0,0.07130954]
["bitfinex","BTCUSD",1771131475046,0.07125888,70167.0,70161.0,4.5e-05]
["bitfinex","BTCUSD",1771131475266,0.07125764,70168.0,70161.0,0.07130937]
["bitfinex","BTCUSD",1771131475463,0.07137645,70170.0,70161.0,4.5e-05]
["bitfinex","BTCUSD",1771131475707,0.07125763,70168.0,70161.0,0.07130936]
["bitfinex","BTCUSD",1771131475909,0.00012,70170.0,70161.0,4.5e-05]
["bitfinex","BTCUSD",1771131476055,0.00012,70170.0,70164.0,0.07126086]
["bitfinex","BTCUSD",1771131476262,0.00012,70170.0,70166.0,0.07125937]
["bitfinex","BTCUSD",1771131476672,0.00012,70170.0,70165.0,0.07125872]
["bitfinex","BTCUSD",1771131476897,0.07125757,70168.0,70161.0,0.07130925]
["bitfinex","BTCUSD",1771131477259,0.00052,70170.0,70161.0,0.07130925]
["bitfinex","BTCUSD",1771131477260,0.07126101,70165.0,70161.0,4.5e-05]
["bitfinex","BTCUSD",1771131477454,0.07126205,70164.0,70161.0,4.5e-05]
["bitfinex","BTCUSD",1771131478791,0.02442021,70169.0,70161.0,4.5e-05]
["bitfinex","BTCUSD",1771131478966,0.07126022,70166.0,70161.0,4.5e-05]
["bitfinex","BTCUSD",1771131479167,0.00052,70170.0,70164.0,0.07126069]
["bitfinex","BTCUSD",1771131479394,0.07177594,70170.0,70163.0,0.07126171]
["bitfinex","BTCUSD",1771131479571,0.07177594,70170.0,70162.0,0.07126175]
["bitfinex","BTCUSD",1771131479572,0.00052,70170.0,70162.0,0.07126175]
["bitfinex","BTCUSD",1771131479769,0.00052,70170.0,70161.0,4.5e-05]
["bitfinex","BTCUSD",1771131479969,0.00052,70170.0,70168.0,0.07125749]
["bitfinex","BTCUSD",1771131480176,0.00052,70170.0,70166.0,0.07125867]
["bitfinex","BTCUSD",1771131480424,0.00052,70170.0,70168.0,0.07125658]
["bitfinex","BTCUSD",1771131480625,0.00052,70170.0,70168.0,0.07125745]
["bitfinex","BTCUSD",1771131481182,0.00052,70170.0,70167.0,0.07125855]
["bitfinex","BTCUSD",1771131481403,0.00052,70170.0,70166.0,0.07125931]
["bitfinex","BTCUSD",1771131481605,0.00752,70170.0,70166.0,0.07125931]
["bitfinex","BTCUSD",1771131482004,0.00052,70170.0,70166.0,0.09569365]
["bitfinex","BTCUSD",1771131482250,0.00752,70170.0,70166.0,0.09569365]
["bitfinex","BTCUSD",1771131482479,0.00052,70170.0,70166.0,0.09569365]
["bitfinex","BTCUSD",1771131482653,0.00052,70170.0,70167.0,0.07125769]
["bitfinex","BTCUSD",1771131482851,0.00752,70170.0,70168.0,0.07125717]
["bitfinex","BTCUSD",1771131483059,0.00752,70170.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1771131484020,0.00052,70170.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1771131484220,0.00052,70170.0,70169.0,0.09569087]
["bitfinex","BTCUSD",1771131484422,0.00752,70170.0,70169.0,0.09569087]
["bitfinex","BTCUSD",1771131484644,0.00752,70170.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1771131485433,0.0004,70173.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1771131485644,0.0004,70173.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1771131488693,0.0006718,70183.0,70176.0,0.28499674]
["bitfinex","BTCUSD",1771131488991,0.0006718,70183.0,70177.0,0.07124757]
["bitfinex","BTCUSD",1771131489204,0.0006718,70183.0,70175.0,0.02443434]
["bitfinex","BTCUSD",1771131489401,0.0006718,70183.0,70178.0,0.06411728]
["bitfinex","BTCUSD",1771131489579,0.0006718,70183.0,70177.0,0.07124645]
["bitfinex","BTCUSD",1771131489765,0.00110599,70183.0,70177.0,0.07124645]
["bitfinex","BTCUSD",1771131490156,0.00110599,70183.0,70178.0,0.07124656]
["bitfinex","BTCUSD",1771131490593,0.00110599,70183.0,70177.0,0.07124814]
["bitfinex","BTCUSD",1771131490793,0.00110599,70183.0,70178.0,0.07124649]
["bitfinex","BTCUSD",1771131491346,0.00110599,70183.0,70176.0,0.02443434]
["bitfinex","BTCUSD",1771131491680,0.00110599,70183.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1771131491893,0.00110599,70183.0,70178.0,0.0712465]
["bitfinex","BTCUSD",1771131493372,0.00110599,70183.0,70176.0,0.02443434]
["bitfinex","BTCUSD",1771131493514,0.00110599,70183.0,70179.0,0.07124543]
["bitfinex","BTCUSD",1771131493717,0.00110599,70183.0,70176.0,0.02443434]
["bitfinex","BTCUSD",1771131493940,0.00110599,70183.0,70179.0,0.07124624]
["bitfinex","BTCUSD",1771131494345,0.00110599,70183.0,70180.0,0.07124534]
["bitfinex","BTCUSD",1771131494547,0.00110599,70183.0,70180.0,0.07109756]
["bitfinex","BTCUSD",1771131495170,0.00110599,70183.0,70181.0,0.07124418]
["bitfinex","BTCUSD",1771131495442,0.00110599,70183.0,70178.0,0.07124667]
["bitfinex","BTCUSD",1771131496940,0.00110599,70183.0,70179.0,0.0712456]
["bitfinex","BTCUSD",1771131497145,0.00110599,70183.0,70178.0,0.07124667]
["bitfinex","BTCUSD",1771131498174,0.00110599,70183.0,70178.0,0.09532145]
["bitfinex","BTCUSD",1771131498378,0.00110599,70183.0,70178.0,0.02407478]
["bitfinex","BTCUSD",1771131498810,0.0004,70185.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1771131499409,0.0004,70185.0,70181.0,0.07124398]
["bitfinex","BTCUSD",1771131500674,0.0004,70183.0,70181.0,0.07124398]
["bitfinex","BTCUSD",1771131502474,0.0004,70183.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1771131502637,0.0004,70185.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1771131504304,0.0004,70185.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1771131504497,0.0004,70185.0,70181.0,0.07124415]
["bitfinex","BTCUSD",1771131505313,0.00048039,70185.0,70181.0,0.07124415]
["bitfinex","BTCUSD",1771131506925,0.00048039,70185.0,70180.0,0.07124518]
["bitfinex","BTCUSD",1771131507735,0.02425267,70185.0,70180.0,0.07124518]
["bitfinex","BTCUSD",1771131507936,0.02425267,70185.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771131508148,0.09549322,70185.0,70176.0,0.41236848]
["bitfinex","BTCUSD",1771131508303,0.07124227,70184.0,70178.0,0.07124737]
["bitfinex","BTCUSD",1771131508503,0.02377228,70180.0,70174.0,0.07125144]
["bitfinex","BTCUSD",1771131508912,0.02360965,70180.0,70174.0,0.07125144]
["bitfinex","BTCUSD",1771131509164,0.09485526,70180.0,70173.0,0.0712522]
["bitfinex","BTCUSD",1771131509407,0.02360965,70180.0,70173.0,0.0712522]
["bitfinex","BTCUSD",1771131509755,0.07124627,70181.0,70174.0,0.07125143]
["bitfinex","BTCUSD",1771131510341,0.07124359,70182.0,70175.0,0.07125014]
["bitfinex","BTCUSD",1771131510705,0.005,70180.0,70176.0,0.07124849]
["bitfinex","BTCUSD",1771131510908,0.09501466,70183.0,70177.0,0.07124807]
["bitfinex","BTCUSD",1771131511099,0.004,70181.0,70177.0,0.07124807]
["bitfinex","BTCUSD",1771131511347,0.02777228,70181.0,70177.0,0.07124807]
["bitfinex","BTCUSD",1771131511537,0.02377228,70181.0,70177.0,0.07124807]
["bitfinex","BTCUSD",1771131512841,0.02377228,70181.0,70176.0,0.07124849]
["bitfinex","BTCUSD",1771131512988,0.02377228,70181.0,70177.0,0.0712482]
["bitfinex","BTCUSD",1771131513188,0.03277228,70181.0,70177.0,0.0712482]
["bitfinex","BTCUSD",1771131513632,0.09501466,70183.0,70177.0,0.0714482]
["bitfinex","BTCUSD",1771131513830,0.008,70181.0,70177.0,0.0714482]
["bitfinex","BTCUSD",1771131514032,0.03177228,70181.0,70177.0,0.0714482]
["bitfinex","BTCUSD",1771131514239,0.07164238,70183.0,70177.0,0.0714482]
["bitfinex","BTCUSD",1771131514437,0.009,70181.0,70177.0,0.0714482]
["bitfinex","BTCUSD",1771131514611,0.009,70181.0,70178.0,0.07124672]
["bitfinex","BTCUSD",1771131515455,0.0004,70183.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131515606,0.0004,70183.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1771131516020,1e-08,70183.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1771131516227,0.00048039,70185.0,70183.0,0.07124138]
["bitfinex","BTCUSD",1771131516420,0.00048039,70185.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1771131517889,0.00948039,70185.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1771131518042,0.00045,70191.0,70187.0,0.07123774]
["bitfinex","BTCUSD",1771131518393,0.00045,70191.0,70186.0,0.06628267]
["bitfinex","BTCUSD",1771131518604,0.0004,70191.0,70186.0,0.06628267]
["bitfinex","BTCUSD",1771131519484,0.0004,70191.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1771131519689,0.0004,70191.0,70187.0,0.02186301]
["bitfinex","BTCUSD",1771131521634,0.0004,70191.0,70176.0,0.1978223]
["bitfinex","BTCUSD",1771131521844,0.0004,70191.0,70186.0,0.07123859]
["bitfinex","BTCUSD",1771131523241,0.0004,70191.0,70187.0,0.07123813]
["bitfinex","BTCUSD",1771131523664,0.0004,70191.0,70186.0,0.07123859]
["bitfinex","BTCUSD",1771131524831,0.0004,70191.0,70185.0,0.07123998]
["bitfinex","BTCUSD",1771131526415,0.07123704,70189.0,70182.0,0.07124267]
["bitfinex","BTCUSD",1771131526605,0.07123752,70188.0,70181.0,0.0002]
["bitfinex","BTCUSD",1771131526805,0.0006138,70190.0,70181.0,0.0002]
["bitfinex","BTCUSD",1771131527058,0.07184999,70190.0,70181.0,0.0002]
["bitfinex","BTCUSD",1771131527768,0.07123627,70189.0,70183.0,0.07124206]
["bitfinex","BTCUSD",1771131527962,0.0006138,70190.0,70184.0,0.07124082]
["bitfinex","BTCUSD",1771131528522,0.07184982,70190.0,70183.0,0.07124206]
["bitfinex","BTCUSD",1771131528734,0.07123632,70189.0,70183.0,0.07124206]
["bitfinex","BTCUSD",1771131528969,0.0006138,70190.0,70184.0,0.07124098]
["bitfinex","BTCUSD",1771131529641,0.0006138,70190.0,70184.0,0.07124085]
["bitfinex","BTCUSD",1771131529842,0.0006138,70190.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1771131530043,0.0006138,70190.0,70185.0,0.07124001]
["bitfinex","BTCUSD",1771131530449,0.0006138,70190.0,70184.0,0.07124044]
["bitfinex","BTCUSD",1771131530816,0.0006138,70190.0,70185.0,0.07124005]
["bitfinex","BTCUSD",1771131531272,0.0006138,70190.0,70184.0,0.07124105]
["bitfinex","BTCUSD",1771131531464,0.0006138,70190.0,70185.0,0.07124008]
["bitfinex","BTCUSD",1771131531644,0.0006138,70190.0,70185.0,0.07109223]
["bitfinex","BTCUSD",1771131531860,0.0006138,70190.0,70186.0,0.07123885]
["bitfinex","BTCUSD",1771131532027,0.0006138,70190.0,70185.0,0.07123952]
["bitfinex","BTCUSD",1771131532229,0.0006138,70190.0,70185.0,0.07123947]
["bitfinex","BTCUSD",1771131532790,0.07184929,70190.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1771131533691,0.0006138,70190.0,70183.0,0.0002]
["bitfinex","BTCUSD",1771131533866,0.0006138,70190.0,70188.0,0.07094105]
["bitfinex","BTCUSD",1771131534078,0.0006138,70190.0,70187.0,0.07123754]
["bitfinex","BTCUSD",1771131534791,0.0006138,70190.0,70188.0,0.07123663]
["bitfinex","BTCUSD",1771131535543,0.0006138,70190.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1771131536055,0.0006138,70190.0,70183.0,0.0259777]
["bitfinex","BTCUSD",1771131536258,0.0006138,70190.0,70187.0,0.07123748]
["bitfinex","BTCUSD",1771131536457,0.0006138,70190.0,70188.0,0.07123658]
["bitfinex","BTCUSD",1771131537479,0.0006138,70190.0,70186.0,0.07123732]
["bitfinex","BTCUSD",1771131538050,0.0006138,70190.0,70188.0,0.07123717]
["bitfinex","BTCUSD",1771131539472,0.0006138,70190.0,70186.0,0.07123906]
["bitfinex","BTCUSD",1771131540034,0.0006138,70190.0,70183.0,0.30994456]
["bitfinex","BTCUSD",1771131540035,0.0006138,70190.0,70188.0,0.07123639]
["bitfinex","BTCUSD",1771131540311,0.0006138,70190.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1771131540610,0.0006138,70190.0,70188.0,0.07123683]
["bitfinex","BTCUSD",1771131540811,0.0006138,70190.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1771131541011,0.0006138,70190.0,70186.0,0.07123905]
["bitfinex","BTCUSD",1771131541424,0.0006138,70190.0,70187.0,0.07123824]
["bitfinex","BTCUSD",1771131541829,0.0006138,70190.0,70188.0,0.07123706]
["bitfinex","BTCUSD",1771131542301,0.0006138,70190.0,70187.0,0.07123794]
["bitfinex","BTCUSD",1771131542502,0.0006138,70190.0,70186.0,0.07123909]
["bitfinex","BTCUSD",1771131544710,0.0006138,70190.0,70187.0,0.07123787]
["bitfinex","BTCUSD",1771131544905,0.0006138,70190.0,70187.0,0.07123747]
["bitfinex","BTCUSD",1771131545331,0.0006138,70190.0,70188.0,0.07123679]
["bitfinex","BTCUSD",1771131545887,0.0006138,70190.0,70187.0,0.07123641]
["bitfinex","BTCUSD",1771131546095,0.0006138,70190.0,70185.0,0.07123982]
["bitfinex","BTCUSD",1771131548094,0.0006138,70190.0,70185.0,0.07109207]
["bitfinex","BTCUSD",1771131548299,0.0006138,70190.0,70185.0,0.07123969]
["bitfinex","BTCUSD",1771131556783,9.38e-05,70190.0,70185.0,0.07123969]
["bitfinex","BTCUSD",1771131556949,0.02372469,70194.0,70184.0,0.04292339]
["bitfinex","BTCUSD",1771131556950,1e-08,70201.0,70190.0,0.02403824]
["bitfinex","BTCUSD",1771131557095,9.274e-05,70201.0,70197.0,0.0712275]
["bitfinex","BTCUSD",1771131557290,9.274e-05,70201.0,70198.0,0.07122687]
["bitfinex","BTCUSD",1771131558208,9.274e-05,70201.0,70197.0,0.07122809]
["bitfinex","BTCUSD",1771131560256,0.07122805,70198.0,70191.0,0.07123414]
["bitfinex","BTCUSD",1771131560513,0.02376597,70198.0,70191.0,0.07123414]
["bitfinex","BTCUSD",1771131560717,0.02376597,70198.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771131562643,0.09499333,70198.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1771131564287,0.09499333,70198.0,70192.0,0.07123305]
["bitfinex","BTCUSD",1771131564411,0.09499333,70198.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1771131564620,0.07122816,70197.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1771131565430,0.09499316,70198.0,70190.0,0.07135332]
["bitfinex","BTCUSD",1771131566292,0.09499316,70198.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1771131566901,0.0004,70197.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1771131567480,0.0004,70197.0,70192.0,0.07123314]
["bitfinex","BTCUSD",1771131567680,0.02416597,70197.0,70192.0,0.07123314]
["bitfinex","BTCUSD",1771131573703,0.02376597,70195.0,70183.0,0.0002]
["bitfinex","BTCUSD",1771131573909,0.02376597,70195.0,70183.0,0.07144203]
["bitfinex","BTCUSD",1771131573910,0.02376597,70190.0,70183.0,0.07144203]
["bitfinex","BTCUSD",1771131574282,0.09500136,70190.0,70183.0,0.07144203]
["bitfinex","BTCUSD",1771131575965,0.09500136,70190.0,70183.0,0.07444203]
["bitfinex","BTCUSD",1771131577369,0.09500136,70190.0,70184.0,0.07124122]
["bitfinex","BTCUSD",1771131578211,0.09405758,70190.0,70184.0,0.07124122]
["bitfinex","BTCUSD",1771131578416,0.09405758,70190.0,70184.0,0.07924122]
["bitfinex","BTCUSD",1771131578788,0.09405758,70190.0,70184.0,0.008]
["bitfinex","BTCUSD",1771131580490,0.09405758,70190.0,70183.0,0.0714422]
["bitfinex","BTCUSD",1771131580946,0.09405758,70190.0,70184.0,0.01]
["bitfinex","BTCUSD",1771131581148,0.09405758,70190.0,70183.0,0.0714422]
["bitfinex","BTCUSD",1771131581380,0.09405758,70190.0,70184.0,0.0002]
["bitfinex","BTCUSD",1771131581514,0.09405758,70190.0,70184.0,0.0112]
["bitfinex","BTCUSD",1771131582138,0.09405758,70190.0,70184.0,0.08244121]
["bitfinex","BTCUSD",1771131584221,0.09405758,70190.0,70184.0,0.07144121]
["bitfinex","BTCUSD",1771131584425,0.02295233,70188.0,70184.0,0.016]
["bitfinex","BTCUSD",1771131584647,0.07124139,70184.0,70177.0,0.0714476]
["bitfinex","BTCUSD",1771131584828,0.20394179,70188.0,70178.0,0.07124666]
["bitfinex","BTCUSD",1771131585048,0.00012,70190.0,70177.0,0.0002]
["bitfinex","BTCUSD",1771131585249,0.34116,70195.0,70181.0,0.28497335]
["bitfinex","BTCUSD",1771131585512,0.00045,70198.0,70184.0,0.20355042]
["bitfinex","BTCUSD",1771131585633,0.00045,70198.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1771131586138,0.00012,70200.0,70198.0,0.07122637]
["bitfinex","BTCUSD",1771131586538,0.00012,70200.0,70197.0,0.0712278]
["bitfinex","BTCUSD",1771131586968,0.00012,70200.0,70198.0,0.071227]
["bitfinex","BTCUSD",1771131587347,0.00012,70200.0,70196.0,0.09381378]
["bitfinex","BTCUSD",1771131587705,0.00012,70200.0,70197.0,0.08422802]
["bitfinex","BTCUSD",1771131588104,0.00012,70200.0,70196.0,0.09381378]
["bitfinex","BTCUSD",1771131588320,0.00012,70200.0,70198.0,0.016]
["bitfinex","BTCUSD",1771131588510,0.00012,70200.0,70196.0,0.09381378]
["bitfinex","BTCUSD",1771131589151,0.00012,70200.0,70196.0,0.02258522]
["bitfinex","BTCUSD",1771131589352,0.0001836,70203.0,70199.0,0.07122535]
["bitfinex","BTCUSD",1771131589886,0.0001836,70203.0,70197.0,0.08722744]
["bitfinex","BTCUSD",1771131590194,0.0001836,70203.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1771131590389,0.0001836,70203.0,70199.0,0.015]
["bitfinex","BTCUSD",1771131590795,0.0001836,70203.0,70196.0,0.02258522]
["bitfinex","BTCUSD",1771131590991,0.0001836,70203.0,70197.0,0.019]
["bitfinex","BTCUSD",1771131591199,0.0004,70212.0,70198.0,0.20355042]
["bitfinex","BTCUSD",1771131591441,1e-08,70213.0,70206.0,0.07121798]
["bitfinex","BTCUSD",1771131591815,0.07121221,70213.0,70206.0,0.07121798]
["bitfinex","BTCUSD",1771131592343,0.07121221,70213.0,70205.0,0.07121975]
["bitfinex","BTCUSD",1771131592344,0.07121293,70212.0,70205.0,0.07121975]
["bitfinex","BTCUSD",1771131592845,0.07121398,70211.0,70204.0,0.07122047]
["bitfinex","BTCUSD",1771131593142,0.07121317,70212.0,70205.0,0.07121985]
["bitfinex","BTCUSD",1771131593647,0.07121317,70212.0,70205.0,0.09021985]
["bitfinex","BTCUSD",1771131593993,1e-08,70213.0,70201.0,0.02258522]
["bitfinex","BTCUSD",1771131594194,1e-08,70213.0,70208.0,0.07121681]
["bitfinex","BTCUSD",1771131594956,1e-08,70213.0,70205.0,0.021]
["bitfinex","BTCUSD",1771131594957,1e-08,70213.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1771131595148,1e-08,70213.0,70210.0,0.07121395]
["bitfinex","BTCUSD",1771131595351,1e-08,70213.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1771131597402,1e-08,70213.0,70211.0,0.07121386]
["bitfinex","BTCUSD",1771131597592,1e-08,70213.0,70212.0,0.021]
["bitfinex","BTCUSD",1771131597887,1e-08,70213.0,70211.0,0.07121386]
["bitfinex","BTCUSD",1771131598213,1e-08,70213.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1771131598811,1e-08,70213.0,70211.0,0.0712136]
["bitfinex","BTCUSD",1771131599340,1e-08,70213.0,70212.0,0.023]
["bitfinex","BTCUSD",1771131599549,1e-08,70213.0,70211.0,0.0712136]
["bitfinex","BTCUSD",1771131599673,1e-08,70213.0,70212.0,0.023]
["bitfinex","BTCUSD",1771131600708,0.07132189,70213.0,70206.0,0.02258522]
["bitfinex","BTCUSD",1771131600903,0.00011001,70213.0,70206.0,0.02258522]
["bitfinex","BTCUSD",1771131601083,0.00011001,70213.0,70207.0,0.07121795]
["bitfinex","BTCUSD",1771131601282,0.00011001,70213.0,70206.0,0.30745899]
["bitfinex","BTCUSD",1771131601685,0.00017,70220.0,70209.0,0.28486233]
["bitfinex","BTCUSD",1771131601921,0.00026273,70220.0,70217.0,0.07120716]
["bitfinex","BTCUSD",1771131602157,0.00026273,70220.0,70215.0,0.07120927]
["bitfinex","BTCUSD",1771131602360,0.00021273,70220.0,70215.0,0.07120927]
["bitfinex","BTCUSD",1771131602824,0.00021273,70220.0,70217.0,0.07120768]
["bitfinex","BTCUSD",1771131603039,0.00021273,70220.0,70217.0,0.08720748]
["bitfinex","BTCUSD",1771131603242,0.00021273,70220.0,70217.0,0.07120718]
["bitfinex","BTCUSD",1771131603881,0.00021273,70220.0,70214.0,0.07121017]
["bitfinex","BTCUSD",1771131604091,0.00021273,70220.0,70216.0,0.07120839]
["bitfinex","BTCUSD",1771131604303,0.00021273,70220.0,70217.0,0.016]
["bitfinex","BTCUSD",1771131605401,0.00021273,70220.0,70214.0,0.07121044]
["bitfinex","BTCUSD",1771131605553,0.00021273,70220.0,70215.0,0.07120958]
["bitfinex","BTCUSD",1771131605750,0.00021273,70220.0,70216.0,0.017]
["bitfinex","BTCUSD",1771131605952,0.00021273,70220.0,70215.0,0.07120958]
["bitfinex","BTCUSD",1771131606296,0.00021273,70220.0,70217.0,0.017]
["bitfinex","BTCUSD",1771131606476,0.00021273,70220.0,70213.0,0.0712099]
["bitfinex","BTCUSD",1771131606477,0.00021273,70220.0,70214.0,0.07121082]
["bitfinex","BTCUSD",1771131607009,0.20394179,70216.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771131607208,0.02295233,70192.0,70180.0,0.00012]
["bitfinex","BTCUSD",1771131607426,0.07122895,70197.0,70186.0,0.09382388]
["bitfinex","BTCUSD",1771131607625,0.07127895,70197.0,70186.0,0.27478908]
["bitfinex","BTCUSD",1771131607793,5e-05,70197.0,70188.0,0.0712372]
["bitfinex","BTCUSD",1771131608153,0.0712354,70190.0,70182.0,0.07124253]
["bitfinex","BTCUSD",1771131608359,0.0712354,70190.0,70183.0,0.00029273]
["bitfinex","BTCUSD",1771131608535,5e-05,70197.0,70183.0,0.00029273]
["bitfinex","BTCUSD",1771131608739,0.07123341,70192.0,70184.0,0.07124118]
["bitfinex","BTCUSD",1771131610095,0.07123424,70191.0,70184.0,0.08924118]
["bitfinex","BTCUSD",1771131611738,0.07123424,70191.0,70184.0,0.07124118]
["bitfinex","BTCUSD",1771131612094,0.07123424,70191.0,70184.0,0.09924118]
["bitfinex","BTCUSD",1771131612346,5e-05,70197.0,70184.0,0.028]
["bitfinex","BTCUSD",1771131612519,5e-05,70197.0,70189.0,0.0712353]
["bitfinex","BTCUSD",1771131612842,5e-05,70197.0,70192.0,0.07123308]
["bitfinex","BTCUSD",1771131613019,5e-05,70197.0,70189.0,0.02258522]
["bitfinex","BTCUSD",1771131613441,0.07127895,70197.0,70189.0,0.02258522]
["bitfinex","BTCUSD",1771131613644,0.07127895,70197.0,70189.0,0.027]
["bitfinex","BTCUSD",1771131614026,0.41250529,70200.0,70192.0,0.07123218]
["bitfinex","BTCUSD",1771131614252,0.00012,70200.0,70192.0,0.07123218]
["bitfinex","BTCUSD",1771131614418,0.00012,70200.0,70194.0,0.07123034]
["bitfinex","BTCUSD",1771131616437,0.00012,70200.0,70194.0,0.10023034]
["bitfinex","BTCUSD",1771131616886,0.00012,70200.0,70194.0,0.07123034]
["bitfinex","BTCUSD",1771131617043,0.00012,70200.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1771131617659,0.07122396,70203.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1771131618011,0.0002318,70210.0,70203.0,0.06058472]
["bitfinex","BTCUSD",1771131618136,0.0002318,70210.0,70199.0,0.02341357]
["bitfinex","BTCUSD",1771131618137,0.07121596,70209.0,70200.0,0.0712242]
["bitfinex","BTCUSD",1771131618542,0.07121596,70209.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1771131619039,0.07121707,70208.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1771131619246,0.07121619,70209.0,70202.0,0.07122299]
["bitfinex","BTCUSD",1771131619592,0.07144704,70210.0,70203.0,0.07122102]
["bitfinex","BTCUSD",1771131620553,0.07121597,70209.0,70203.0,0.07122102]
["bitfinex","BTCUSD",1771131621430,0.07144675,70210.0,70203.0,0.07122102]
["bitfinex","BTCUSD",1771131621579,0.0002318,70210.0,70203.0,0.02341357]
["bitfinex","BTCUSD",1771131621780,0.0002318,70210.0,70207.0,0.07121792]
["bitfinex","BTCUSD",1771131622488,0.28482873,70218.0,70204.0,0.02341357]
["bitfinex","BTCUSD",1771131622489,0.0712095,70216.0,70209.0,0.07121526]
["bitfinex","BTCUSD",1771131622689,0.07120993,70215.0,70209.0,0.07121526]
["bitfinex","BTCUSD",1771131623081,0.07121177,70214.0,70207.0,0.029]
["bitfinex","BTCUSD",1771131623503,0.07121177,70214.0,70207.0,0.10021795]
["bitfinex","BTCUSD",1771131623723,0.07120942,70216.0,70209.0,0.07121508]
["bitfinex","BTCUSD",1771131624134,0.00052,70220.0,70213.0,0.18710904]
["bitfinex","BTCUSD",1771131624340,0.00012,70230.0,70216.0,0.02341357]
["bitfinex","BTCUSD",1771131624557,0.00053015,70228.0,70216.0,0.02341357]
["bitfinex","BTCUSD",1771131624766,0.00053015,70228.0,70219.0,0.07120498]
["bitfinex","BTCUSD",1771131624973,0.07120458,70221.0,70214.0,0.07121007]
["bitfinex","BTCUSD",1771131625144,0.07120458,70221.0,70213.0,0.10221]
["bitfinex","BTCUSD",1771131625344,0.07120488,70220.0,70213.0,0.10221166]
["bitfinex","BTCUSD",1771131625543,0.07120488,70220.0,70213.0,0.07121166]
["bitfinex","BTCUSD",1771131625752,0.07120488,70220.0,70219.0,0.03]
["bitfinex","BTCUSD",1771131626161,0.07120488,70220.0,70213.0,0.07121166]
["bitfinex","BTCUSD",1771131626336,0.07120488,70220.0,70213.0,0.10121166]
["bitfinex","BTCUSD",1771131627333,0.07120488,70220.0,70213.0,0.03]
["bitfinex","BTCUSD",1771131627518,0.07120579,70219.0,70212.0,0.0712109]
["bitfinex","BTCUSD",1771131627678,0.07120502,70220.0,70213.0,0.07121179]
["bitfinex","BTCUSD",1771131627862,0.07120502,70220.0,70219.0,0.032]
["bitfinex","BTCUSD",1771131628069,0.07131502,70220.0,70213.0,0.07121179]
["bitfinex","BTCUSD",1771131628500,0.07131502,70220.0,70213.0,0.10521179]
["bitfinex","BTCUSD",1771131628710,0.07131502,70220.0,70213.0,0.07121179]
["bitfinex","BTCUSD",1771131629095,0.07131502,70220.0,70219.0,0.031]
["bitfinex","BTCUSD",1771131629381,0.07131502,70220.0,70213.0,0.07121179]
["bitfinex","BTCUSD",1771131629820,0.07120581,70219.0,70213.0,0.07121179]
["bitfinex","BTCUSD",1771131630653,0.07120581,70219.0,70212.0,0.0712109]
["bitfinex","BTCUSD",1771131630857,0.07120581,70219.0,70213.0,0.032]
["bitfinex","BTCUSD",1771131631059,0.07120581,70219.0,70212.0,0.0712109]
["bitfinex","BTCUSD",1771131631281,0.07120581,70219.0,70213.0,0.032]
["bitfinex","BTCUSD",1771131631630,0.07120581,70219.0,70212.0,0.0712109]
["bitfinex","BTCUSD",1771131631830,0.07120581,70219.0,70212.0,0.1032109]
["bitfinex","BTCUSD",1771131632255,0.07120581,70219.0,70212.0,0.0712109]
["bitfinex","BTCUSD",1771131632459,0.07120858,70217.0,70210.0,0.07133435]
["bitfinex","BTCUSD",1771131632677,0.07121873,70207.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771131632880,0.071219,70206.0,70200.0,0.07134487]
["bitfinex","BTCUSD",1771131633342,0.07122502,70201.0,70195.0,0.3413431]
["bitfinex","BTCUSD",1771131633771,0.07122508,70200.0,70195.0,0.0001831]
["bitfinex","BTCUSD",1771131634123,0.02433389,70204.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771131634124,0.1956659,70204.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771131634327,0.02433389,70200.0,70192.0,0.00029273]
["bitfinex","BTCUSD",1771131634528,0.07123217,70193.0,70192.0,0.00029273]
["bitfinex","BTCUSD",1771131634933,0.07123141,70194.0,70192.0,0.00029273]
["bitfinex","BTCUSD",1771131635355,0.07123141,70194.0,70192.0,0.03429273]
["bitfinex","BTCUSD",1771131635732,0.07123141,70194.0,70192.0,0.00029273]
["bitfinex","BTCUSD",1771131635929,0.07122983,70196.0,70192.0,0.03529273]
["bitfinex","BTCUSD",1771131635930,0.07123026,70195.0,70192.0,0.03529273]
["bitfinex","BTCUSD",1771131636464,0.07123026,70195.0,70192.0,0.00029273]
["bitfinex","BTCUSD",1771131636683,0.0712316,70194.0,70192.0,0.00029273]
["bitfinex","BTCUSD",1771131636879,0.07123026,70195.0,70192.0,0.00029273]
["bitfinex","BTCUSD",1771131637617,0.07123026,70195.0,70192.0,0.02029273]
["bitfinex","BTCUSD",1771131637765,0.07122941,70196.0,70192.0,0.02029273]
["bitfinex","BTCUSD",1771131637970,0.0004,70211.0,70192.0,0.00029273]
["bitfinex","BTCUSD",1771131638134,0.02433389,70208.0,70192.0,0.02029273]
["bitfinex","BTCUSD",1771131638333,0.07127219,70203.0,70196.0,0.07122904]
["bitfinex","BTCUSD",1771131638611,5e-05,70203.0,70197.0,0.07122791]
["bitfinex","BTCUSD",1771131638896,5e-05,70203.0,70198.0,0.07122697]
["bitfinex","BTCUSD",1771131639037,5e-05,70203.0,70196.0,0.09464261]
["bitfinex","BTCUSD",1771131639516,5e-05,70203.0,70196.0,0.11564261]
["bitfinex","BTCUSD",1771131639642,0.07127231,70203.0,70197.0,0.07122792]
["bitfinex","BTCUSD",1771131639858,0.07127231,70203.0,70197.0,0.07122809]
["bitfinex","BTCUSD",1771131640312,0.07127231,70203.0,70196.0,0.11564261]
["bitfinex","BTCUSD",1771131640802,0.07122312,70202.0,70195.0,0.07122996]
["bitfinex","BTCUSD",1771131641005,0.07122312,70202.0,70198.0,0.022]
["bitfinex","BTCUSD",1771131641404,0.07122312,70202.0,70195.0,0.07122996]
["bitfinex","BTCUSD",1771131641635,0.07127231,70203.0,70196.0,0.023]
["bitfinex","BTCUSD",1771131641930,0.07127231,70203.0,70196.0,0.07122896]
["bitfinex","BTCUSD",1771131642263,0.07127231,70203.0,70198.0,0.024]
["bitfinex","BTCUSD",1771131642798,5e-05,70203.0,70198.0,0.024]
["bitfinex","BTCUSD",1771131643011,5e-05,70203.0,70197.0,0.07122798]
["bitfinex","BTCUSD",1771131643211,5e-05,70203.0,70198.0,0.07122701]
["bitfinex","BTCUSD",1771131643408,5e-05,70203.0,70197.0,0.0712279]
["bitfinex","BTCUSD",1771131644235,0.0712721,70203.0,70197.0,0.0712279]
["bitfinex","BTCUSD",1771131644684,0.0712721,70203.0,70196.0,0.07122893]
["bitfinex","BTCUSD",1771131644866,0.0712721,70203.0,70198.0,0.024]
["bitfinex","BTCUSD",1771131645201,0.0712721,70203.0,70196.0,0.07122893]
["bitfinex","BTCUSD",1771131645339,0.0004,70202.0,70197.0,0.10222795]
["bitfinex","BTCUSD",1771131645538,0.0004,70202.0,70197.0,0.07122795]
["bitfinex","BTCUSD",1771131645774,0.0004,70202.0,70196.0,0.071229]
["bitfinex","BTCUSD",1771131645929,0.07122693,70199.0,70192.0,0.07152519]
["bitfinex","BTCUSD",1771131646823,0.09501198,70200.0,70192.0,0.07152519]
["bitfinex","BTCUSD",1771131647025,0.07122721,70198.0,70192.0,0.00029273]
["bitfinex","BTCUSD",1771131647443,0.07122721,70198.0,70197.0,0.031]
["bitfinex","BTCUSD",1771131647774,0.07122721,70198.0,70192.0,0.07252588]
["bitfinex","BTCUSD",1771131648100,0.09501198,70200.0,70192.0,0.10752588]
["bitfinex","BTCUSD",1771131648303,0.09501198,70200.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1771131648643,0.09501198,70200.0,70197.0,0.03121925]
["bitfinex","BTCUSD",1771131648845,0.09501198,70200.0,70192.0,0.07152588]
["bitfinex","BTCUSD",1771131649109,0.071227,70200.0,70192.0,0.10652588]
["bitfinex","BTCUSD",1771131649456,0.071227,70200.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1771131649856,0.0004,70202.0,70192.0,0.10652588]
["bitfinex","BTCUSD",1771131650061,0.07122692,70199.0,70192.0,0.10652588]
["bitfinex","BTCUSD",1771131650259,0.07122692,70199.0,70192.0,0.035]
["bitfinex","BTCUSD",1771131650463,0.07122692,70199.0,70191.0,0.05953557]
["bitfinex","BTCUSD",1771131650797,0.07122692,70199.0,70192.0,0.07123256]
["bitfinex","BTCUSD",1771131651676,0.07122692,70199.0,70197.0,0.018]
["bitfinex","BTCUSD",1771131652025,0.07122692,70199.0,70192.0,0.07123256]
["bitfinex","BTCUSD",1771131652244,0.07122692,70199.0,70192.0,0.09123256]
["bitfinex","BTCUSD",1771131652447,0.07122692,70199.0,70192.0,0.07123256]
["bitfinex","BTCUSD",1771131652857,0.07122692,70199.0,70197.0,0.018]
["bitfinex","BTCUSD",1771131653036,0.07122692,70199.0,70192.0,0.07123256]
["bitfinex","BTCUSD",1771131654798,0.07122692,70199.0,70192.0,0.07143256]
["bitfinex","BTCUSD",1771131654937,0.07122692,70199.0,70192.0,0.07643256]
["bitfinex","BTCUSD",1771131655337,0.07162692,70199.0,70192.0,0.07643256]
["bitfinex","BTCUSD",1771131657264,0.07162621,70199.0,70192.0,0.0052]
["bitfinex","BTCUSD",1771131657499,0.07122744,70198.0,70192.0,0.07643297]
["bitfinex","BTCUSD",1771131657815,0.07162632,70199.0,70192.0,0.07643297]
["bitfinex","BTCUSD",1771131658234,0.07162632,70199.0,70192.0,0.07143297]
["bitfinex","BTCUSD",1771131658676,0.07162632,70199.0,70192.0,0.07743297]
["bitfinex","BTCUSD",1771131658857,0.07162632,70199.0,70192.0,0.07143297]
["bitfinex","BTCUSD",1771131659138,1e-08,70199.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1771131660447,0.0004,70202.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1771131660669,0.0004,70202.0,70194.0,0.18853172]
["bitfinex","BTCUSD",1771131660874,0.07122763,70198.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771131661306,0.07122763,70198.0,70192.0,0.07143302]
["bitfinex","BTCUSD",1771131661726,0.07122636,70199.0,70194.0,0.012]
["bitfinex","BTCUSD",1771131661944,0.07131286,70199.0,70194.0,0.012]
["bitfinex","BTCUSD",1771131662150,8.65e-05,70199.0,70193.0,0.0712321]
["bitfinex","BTCUSD",1771131662603,8.65e-05,70199.0,70192.0,0.42059217]
["bitfinex","BTCUSD",1771131662815,8.65e-05,70199.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1771131663253,0.07121599,70209.0,70203.0,0.07122123]
["bitfinex","BTCUSD",1771131663673,0.07173533,70210.0,70203.0,0.07122123]
["bitfinex","BTCUSD",1771131664093,0.00052,70210.0,70196.0,0.2123009]
["bitfinex","BTCUSD",1771131664293,0.00052,70220.0,70202.0,0.02376918]
["bitfinex","BTCUSD",1771131664491,0.00048653,70219.0,70216.0,0.07120802]
["bitfinex","BTCUSD",1771131664731,0.00048653,70219.0,70217.0,0.07120733]
["bitfinex","BTCUSD",1771131664926,0.00048653,70219.0,70214.0,0.09497823]
["bitfinex","BTCUSD",1771131665155,0.00048653,70219.0,70213.0,0.07121169]
["bitfinex","BTCUSD",1771131665648,0.00048653,70219.0,70214.0,0.07121077]
["bitfinex","BTCUSD",1771131665981,0.00048653,70219.0,70217.0,0.012]
["bitfinex","BTCUSD",1771131666433,0.00048653,70219.0,70214.0,0.07121077]
["bitfinex","BTCUSD",1771131666631,0.00048653,70219.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1771131666844,0.00048653,70219.0,70214.0,0.07121077]
["bitfinex","BTCUSD",1771131667202,0.00048653,70219.0,70212.0,0.07121264]
["bitfinex","BTCUSD",1771131667203,0.00048653,70219.0,70216.0,0.07120782]
["bitfinex","BTCUSD",1771131667611,0.00048653,70219.0,70213.0,0.015]
["bitfinex","BTCUSD",1771131667850,0.00048653,70219.0,70216.0,0.07120789]
["bitfinex","BTCUSD",1771131668276,0.00048653,70219.0,70213.0,0.015]
["bitfinex","BTCUSD",1771131668277,0.00048653,70219.0,70215.0,0.07120789]
["bitfinex","BTCUSD",1771131668482,0.00048653,70219.0,70213.0,0.07121182]
["bitfinex","BTCUSD",1771131668736,0.00048653,70219.0,70216.0,0.07120869]
["bitfinex","BTCUSD",1771131669135,0.00048653,70219.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1771131669338,0.00048653,70219.0,70215.0,0.019]
["bitfinex","BTCUSD",1771131670579,0.00048653,70219.0,70213.0,0.07121144]
["bitfinex","BTCUSD",1771131670957,0.02378498,70218.0,70216.0,0.019]
["bitfinex","BTCUSD",1771131671205,0.0716943,70219.0,70212.0,0.07121223]
["bitfinex","BTCUSD",1771131671582,0.0716943,70219.0,70215.0,0.019]
["bitfinex","BTCUSD",1771131671795,0.07120691,70218.0,70212.0,0.07121223]
["bitfinex","BTCUSD",1771131671995,0.07120691,70218.0,70216.0,0.025]
["bitfinex","BTCUSD",1771131672192,0.0716943,70219.0,70216.0,0.025]
["bitfinex","BTCUSD",1771131672439,0.00048653,70219.0,70208.0,0.34116]
["bitfinex","BTCUSD",1771131672741,0.00048653,70219.0,70215.0,0.026]
["bitfinex","BTCUSD",1771131672974,0.00048653,70219.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1771131674014,0.00048653,70219.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1771131674219,0.00012,70230.0,70217.0,0.18793056]
["bitfinex","BTCUSD",1771131674402,0.07119644,70229.0,70221.0,0.07120304]
["bitfinex","BTCUSD",1771131674605,0.07119868,70227.0,70218.0,0.36616]
["bitfinex","BTCUSD",1771131674856,0.07115667,70228.0,70220.0,0.07120465]
["bitfinex","BTCUSD",1771131675062,0.07115667,70228.0,70221.0,0.07120361]
["bitfinex","BTCUSD",1771131675898,0.02491338,70229.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1771131676115,0.00012,70230.0,70224.0,0.07119999]
["bitfinex","BTCUSD",1771131676253,0.00012,70230.0,70222.0,0.07120218]
["bitfinex","BTCUSD",1771131676678,0.00012,70230.0,70223.0,0.07120167]
["bitfinex","BTCUSD",1771131677469,0.00012,70230.0,70221.0,0.033]
["bitfinex","BTCUSD",1771131677712,0.00012,70230.0,70225.0,0.07119886]
["bitfinex","BTCUSD",1771131678836,0.0004,70228.0,70225.0,0.07119886]
["bitfinex","BTCUSD",1771131679918,0.06981295,70232.0,70225.0,0.07119886]
["bitfinex","BTCUSD",1771131680236,0.07159132,70234.0,70227.0,0.07119676]
["bitfinex","BTCUSD",1771131680431,0.07159132,70234.0,70222.0,0.02328002]
["bitfinex","BTCUSD",1771131680432,0.07159135,70234.0,70226.0,0.07119779]
["bitfinex","BTCUSD",1771131680640,0.07119235,70233.0,70226.0,0.07119779]
["bitfinex","BTCUSD",1771131681034,0.07119296,70232.0,70225.0,0.11819963]
["bitfinex","BTCUSD",1771131681235,0.07119195,70233.0,70226.0,0.07119859]
["bitfinex","BTCUSD",1771131681637,0.0004,70234.0,70227.0,0.07119692]
["bitfinex","BTCUSD",1771131681819,0.07119224,70233.0,70226.0,0.1181986]
["bitfinex","BTCUSD",1771131682027,0.07119224,70233.0,70226.0,0.0711986]
["bitfinex","BTCUSD",1771131683119,0.07159253,70234.0,70227.0,0.07119766]
["bitfinex","BTCUSD",1771131683335,0.07159253,70234.0,70226.0,0.07119673]
["bitfinex","BTCUSD",1771131683336,0.0004,70234.0,70226.0,0.07119673]
["bitfinex","BTCUSD",1771131683542,0.07159143,70234.0,70225.0,0.11819902]
["bitfinex","BTCUSD",1771131683742,0.0004,70234.0,70222.0,0.02328002]
["bitfinex","BTCUSD",1771131684148,0.07119243,70233.0,70226.0,0.07119825]
["bitfinex","BTCUSD",1771131684346,0.07119243,70233.0,70227.0,0.048]
["bitfinex","BTCUSD",1771131684898,0.07159085,70234.0,70227.0,0.048]
["bitfinex","BTCUSD",1771131684899,0.07119289,70232.0,70227.0,0.048]
["bitfinex","BTCUSD",1771131685075,0.07119289,70232.0,70226.0,0.07119825]
["bitfinex","BTCUSD",1771131685679,0.18818842,70234.0,70221.0,0.34116]
["bitfinex","BTCUSD",1771131685863,0.07119697,70228.0,70222.0,0.07120268]
["bitfinex","BTCUSD",1771131686852,0.09611035,70228.0,70227.0,0.048]
["bitfinex","BTCUSD",1771131687657,0.02491338,70228.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771131688010,0.02491338,70225.0,70222.0,0.05]
["bitfinex","BTCUSD",1771131688167,0.0961137,70225.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771131688354,0.07120075,70224.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771131688942,0.0961137,70225.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771131689723,0.07120085,70224.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771131689905,0.0712021,70223.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771131690106,0.02491338,70222.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771131690542,0.18778842,70229.0,70222.0,0.07120203]
["bitfinex","BTCUSD",1771131690543,0.07119591,70229.0,70222.0,0.07120203]
["bitfinex","BTCUSD",1771131691135,0.07119492,70230.0,70223.0,0.07120154]
["bitfinex","BTCUSD",1771131691354,0.0961083,70230.0,70223.0,0.07120154]
["bitfinex","BTCUSD",1771131691972,0.02491338,70230.0,70222.0,0.12120074]
["bitfinex","BTCUSD",1771131692553,0.02491338,70230.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1771131692957,0.02491338,70230.0,70224.0,0.07119998]
["bitfinex","BTCUSD",1771131693930,0.02491338,70230.0,70225.0,0.07119905]
["bitfinex","BTCUSD",1771131694340,0.02491338,70230.0,70228.0,0.07119586]
["bitfinex","BTCUSD",1771131694541,0.0004,70233.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1771131694795,0.0004,70236.0,70227.0,0.02328002]
["bitfinex","BTCUSD",1771131694952,0.0004,70236.0,70228.0,0.28478469]
["bitfinex","BTCUSD",1771131695157,0.25602842,70249.0,70231.0,0.02328002]
["bitfinex","BTCUSD",1771131695401,0.00030303,70248.0,70234.0,0.2847607]
["bitfinex","BTCUSD",1771131695612,0.21300483,70248.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771131695782,0.00030303,70248.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771131695980,1e-08,70248.0,70246.0,0.07117816]
["bitfinex","BTCUSD",1771131696180,0.07117866,70246.0,70238.0,0.02328002]
["bitfinex","BTCUSD",1771131696535,1e-08,70248.0,70241.0,0.07118344]
["bitfinex","BTCUSD",1771131696716,1e-08,70248.0,70242.0,0.07118221]
["bitfinex","BTCUSD",1771131696918,0.00040001,70248.0,70241.0,0.07118344]
["bitfinex","BTCUSD",1771131697114,0.07157685,70248.0,70246.0,0.05]
["bitfinex","BTCUSD",1771131697319,0.07157685,70248.0,70246.0,0.04985241]
["bitfinex","BTCUSD",1771131697500,0.07157685,70248.0,70242.0,0.07118169]
["bitfinex","BTCUSD",1771131697501,0.00040001,70248.0,70242.0,0.07118169]
["bitfinex","BTCUSD",1771131697868,0.00040001,70248.0,70243.0,0.07118132]
["bitfinex","BTCUSD",1771131698068,0.00040001,70248.0,70245.0,0.07117928]
["bitfinex","BTCUSD",1771131698603,0.00040001,70248.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1771131698799,0.00040001,70248.0,70246.0,0.07117828]
["bitfinex","BTCUSD",1771131699203,0.00040001,70248.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771131699404,0.00040001,70248.0,70246.0,0.07117828]
["bitfinex","BTCUSD",1771131699609,0.00040001,70248.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771131700829,0.00040001,70248.0,70247.0,0.12117741]
["bitfinex","BTCUSD",1771131701909,0.00040001,70248.0,70247.0,0.05]
["bitfinex","BTCUSD",1771131702310,0.00040001,70248.0,70242.0,0.07118181]
["bitfinex","BTCUSD",1771131702698,0.00040001,70248.0,70247.0,0.05]
["bitfinex","BTCUSD",1771131703097,0.00040001,70248.0,70243.0,0.07118108]
["bitfinex","BTCUSD",1771131703098,0.00040001,70248.0,70245.0,0.07117931]
["bitfinex","BTCUSD",1771131703325,0.00040001,70248.0,70242.0,0.12118207]
["bitfinex","BTCUSD",1771131703547,0.00040001,70248.0,70242.0,0.07118207]
["bitfinex","BTCUSD",1771131703978,0.00040001,70248.0,70247.0,0.05]
["bitfinex","BTCUSD",1771131704184,0.00040001,70248.0,70242.0,0.07118207]
["bitfinex","BTCUSD",1771131704391,0.00040001,70248.0,70242.0,0.12118207]
["bitfinex","BTCUSD",1771131704596,0.07157659,70248.0,70242.0,0.01093241]
["bitfinex","BTCUSD",1771131704898,0.07117741,70247.0,70242.0,0.01093241]
["bitfinex","BTCUSD",1771131705099,0.00040001,70248.0,70242.0,0.01093241]
["bitfinex","BTCUSD",1771131705743,0.00040001,70248.0,70193.0,0.49835306]
["bitfinex","BTCUSD",1771131705744,0.20072392,70232.0,70220.0,0.00032]
["bitfinex","BTCUSD",1771131705942,0.07120412,70221.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771131706156,0.07120509,70220.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771131706392,0.20072392,70221.0,70212.0,0.0002]
["bitfinex","BTCUSD",1771131706607,0.02403154,70218.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771131706918,0.0952385,70218.0,70211.0,0.07121309]
["bitfinex","BTCUSD",1771131707221,0.02403154,70218.0,70216.0,0.033]
["bitfinex","BTCUSD",1771131707421,0.02403154,70218.0,70211.0,0.07134321]
["bitfinex","BTCUSD",1771131707625,0.09523845,70218.0,70211.0,0.07134321]
["bitfinex","BTCUSD",1771131707807,0.02403154,70218.0,70211.0,0.07134321]
["bitfinex","BTCUSD",1771131707985,0.02403154,70218.0,70212.0,0.07121286]
["bitfinex","BTCUSD",1771131708180,0.02403154,70218.0,70211.0,0.07134321]
["bitfinex","BTCUSD",1771131708405,0.02403154,70218.0,70212.0,0.07121269]
["bitfinex","BTCUSD",1771131709397,0.09523845,70218.0,70211.0,0.00013012]
["bitfinex","BTCUSD",1771131709593,0.07120791,70217.0,70211.0,0.00013012]
["bitfinex","BTCUSD",1771131709793,0.02403154,70217.0,70211.0,0.00013012]
["bitfinex","BTCUSD",1771131709995,0.02403154,70217.0,70212.0,0.07121234]
["bitfinex","BTCUSD",1771131710610,0.02403154,70217.0,70211.0,0.07134368]
["bitfinex","BTCUSD",1771131710814,0.02403154,70217.0,70212.0,0.07121258]
["bitfinex","BTCUSD",1771131711535,0.02403154,70217.0,70213.0,0.07121176]
["bitfinex","BTCUSD",1771131711949,5e-05,70219.0,70211.0,0.07134301]
["bitfinex","BTCUSD",1771131712154,5e-05,70219.0,70214.0,0.07121038]
["bitfinex","BTCUSD",1771131712492,5e-05,70219.0,70214.0,0.02330479]
["bitfinex","BTCUSD",1771131712851,5e-05,70219.0,70213.0,0.07121157]
["bitfinex","BTCUSD",1771131713079,0.07125592,70219.0,70212.0,0.07141289]
["bitfinex","BTCUSD",1771131713263,5e-05,70219.0,70212.0,0.0002]
["bitfinex","BTCUSD",1771131713454,0.07120943,70216.0,70212.0,0.0002]
["bitfinex","BTCUSD",1771131713636,0.07120984,70217.0,70212.0,0.0002]
["bitfinex","BTCUSD",1771131713835,0.07120975,70216.0,70212.0,0.0002]
["bitfinex","BTCUSD",1771131714038,0.07121011,70215.0,70212.0,0.0002]
["bitfinex","BTCUSD",1771131714422,0.07121011,70215.0,70212.0,0.0022]
["bitfinex","BTCUSD",1771131715467,0.07120911,70216.0,70212.0,0.0022]
["bitfinex","BTCUSD",1771131715676,0.07120911,70216.0,70212.0,0.0002]
["bitfinex","BTCUSD",1771131715870,0.09020911,70216.0,70212.0,0.0022]
["bitfinex","BTCUSD",1771131716070,0.019,70216.0,70212.0,0.0022]
["bitfinex","BTCUSD",1771131716291,5e-05,70219.0,70212.0,0.0002]
["bitfinex","BTCUSD",1771131716493,5e-05,70219.0,70213.0,0.02330479]
["bitfinex","BTCUSD",1771131716699,0.20072392,70229.0,70213.0,0.02330479]
["bitfinex","BTCUSD",1771131716897,0.07120094,70224.0,70217.0,0.07120776]
["bitfinex","BTCUSD",1771131717276,0.07120183,70223.0,70217.0,0.09451255]
["bitfinex","BTCUSD",1771131717493,0.00012,70230.0,70217.0,0.02330479]
["bitfinex","BTCUSD",1771131717695,0.07120075,70224.0,70217.0,0.02330479]
["bitfinex","BTCUSD",1771131718627,0.07120075,70224.0,70217.0,0.09451257]
["bitfinex","BTCUSD",1771131718829,0.009,70219.0,70217.0,0.09451257]
["bitfinex","BTCUSD",1771131719030,0.07119996,70225.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1771131719208,0.07119882,70226.0,70219.0,0.02330479]
["bitfinex","BTCUSD",1771131719387,0.00012,70230.0,70221.0,0.0712029]
["bitfinex","BTCUSD",1771131719586,0.07119565,70229.0,70222.0,0.02330479]
["bitfinex","BTCUSD",1771131720188,0.07119688,70228.0,70222.0,0.02330479]
["bitfinex","BTCUSD",1771131720540,0.07119688,70228.0,70222.0,0.09450744]
["bitfinex","BTCUSD",1771131720676,0.07119688,70228.0,70222.0,0.02330479]
["bitfinex","BTCUSD",1771131721088,0.07119771,70227.0,70222.0,0.02330479]
["bitfinex","BTCUSD",1771131721299,0.07119921,70226.0,70221.0,0.002]
["bitfinex","BTCUSD",1771131721493,0.07120158,70224.0,70221.0,0.002]
["bitfinex","BTCUSD",1771131721716,0.07119936,70226.0,70218.0,0.02330479]
["bitfinex","BTCUSD",1771131721917,0.20072392,70229.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771131722121,0.07121096,70214.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771131722323,0.07120214,70223.0,70212.0,0.02330479]
["bitfinex","BTCUSD",1771131722632,0.07120201,70223.0,70221.0,0.001]
["bitfinex","BTCUSD",1771131722857,0.07120201,70223.0,70215.0,0.07120942]
["bitfinex","BTCUSD",1771131723042,0.07120367,70222.0,70215.0,0.07120942]
["bitfinex","BTCUSD",1771131723771,0.07120201,70223.0,70215.0,0.07120942]
["bitfinex","BTCUSD",1771131724073,0.07120201,70223.0,70217.0,0.07120781]
["bitfinex","BTCUSD",1771131724074,0.07120187,70223.0,70217.0,0.07120781]
["bitfinex","BTCUSD",1771131724218,0.07120035,70225.0,70218.0,0.07120619]
["bitfinex","BTCUSD",1771131724670,0.0712025,70223.0,70216.0,0.09451267]
["bitfinex","BTCUSD",1771131724870,0.07120359,70222.0,70216.0,0.02330479]
["bitfinex","BTCUSD",1771131725363,0.07120359,70222.0,70221.0,0.001]
["bitfinex","BTCUSD",1771131725555,0.07120014,70225.0,70216.0,0.02330479]
["bitfinex","BTCUSD",1771131725757,0.07120014,70225.0,70218.0,0.07120619]
["bitfinex","BTCUSD",1771131725958,0.013,70223.0,70219.0,0.02330479]
["bitfinex","BTCUSD",1771131726164,0.34128,70230.0,70219.0,0.07120478]
["bitfinex","BTCUSD",1771131726484,0.00012,70230.0,70222.0,0.02330479]
["bitfinex","BTCUSD",1771131726681,0.00012,70230.0,70223.0,0.19062521]
["bitfinex","BTCUSD",1771131726915,0.00012,70230.0,70226.0,0.02330479]
["bitfinex","BTCUSD",1771131727656,0.00012,70230.0,70228.0,0.02330479]
["bitfinex","BTCUSD",1771131728488,0.0711879,70237.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1771131728691,0.016,70230.0,70227.0,0.07119749]
["bitfinex","BTCUSD",1771131728888,0.02403154,70234.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771131729085,0.29885787,70240.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771131729086,0.07120095,70224.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771131729516,0.02403154,70237.0,70221.0,0.07120293]
["bitfinex","BTCUSD",1771131729719,0.07119281,70232.0,70225.0,0.07119876]
["bitfinex","BTCUSD",1771131729918,0.017,70230.0,70227.0,0.001]
["bitfinex","BTCUSD",1771131731017,0.07119281,70232.0,70225.0,0.0711997]
["bitfinex","BTCUSD",1771131731593,0.0711917,70233.0,70226.0,0.07119856]
["bitfinex","BTCUSD",1771131731795,0.008,70230.0,70229.0,0.07119516]
["bitfinex","BTCUSD",1771131731998,0.008,70230.0,70228.0,0.09450139]
["bitfinex","BTCUSD",1771131732197,0.07119085,70234.0,70228.0,0.02330479]
["bitfinex","BTCUSD",1771131732394,0.01,70232.0,70228.0,0.02330479]
["bitfinex","BTCUSD",1771131732932,0.07119176,70233.0,70228.0,0.02330479]
["bitfinex","BTCUSD",1771131732933,0.07119085,70234.0,70228.0,0.02330479]
["bitfinex","BTCUSD",1771131733288,0.07119185,70233.0,70228.0,0.02330479]
["bitfinex","BTCUSD",1771131733738,0.07119185,70233.0,70226.0,0.07119834]
["bitfinex","BTCUSD",1771131734100,0.011,70230.0,70228.0,0.002]
["bitfinex","BTCUSD",1771131734286,0.07119185,70233.0,70226.0,0.07119834]
["bitfinex","BTCUSD",1771131734487,0.07119185,70233.0,70227.0,0.07119755]
["bitfinex","BTCUSD",1771131734700,0.013,70233.0,70230.0,0.09404357]
["bitfinex","BTCUSD",1771131734899,0.07118835,70237.0,70230.0,0.09404357]
["bitfinex","BTCUSD",1771131735102,0.07118681,70238.0,70230.0,0.09404357]
["bitfinex","BTCUSD",1771131735455,0.07118822,70237.0,70230.0,0.09404419]
["bitfinex","BTCUSD",1771131735663,5e-05,70234.0,70231.0,0.02284966]
["bitfinex","BTCUSD",1771131735863,0.011,70233.0,70231.0,0.02284966]
["bitfinex","BTCUSD",1771131736577,0.011,70233.0,70231.0,0.09404294]
["bitfinex","BTCUSD",1771131736732,0.011,70233.0,70231.0,0.02284966]
["bitfinex","BTCUSD",1771131736931,0.0711892,70236.0,70231.0,0.02284966]
["bitfinex","BTCUSD",1771131737369,0.0711892,70236.0,70230.0,0.002]
["bitfinex","BTCUSD",1771131737536,0.0711892,70236.0,70229.0,0.07119537]
["bitfinex","BTCUSD",1771131737959,0.013,70233.0,70231.0,0.002]
["bitfinex","BTCUSD",1771131738163,0.0711892,70236.0,70229.0,0.07119537]
["bitfinex","BTCUSD",1771131738359,0.0711892,70236.0,70229.0,0.09404503]
["bitfinex","BTCUSD",1771131738557,0.0831892,70236.0,70230.0,0.002]
["bitfinex","BTCUSD",1771131738764,0.0711892,70236.0,70229.0,0.09404503]
["bitfinex","BTCUSD",1771131739140,0.012,70233.0,70231.0,0.02484966]
["bitfinex","BTCUSD",1771131740283,0.0711892,70236.0,70231.0,0.02284966]
["bitfinex","BTCUSD",1771131740664,0.012,70236.0,70231.0,0.02284966]
["bitfinex","BTCUSD",1771131740864,0.07123684,70238.0,70231.0,0.09404326]
["bitfinex","BTCUSD",1771131741071,0.012,70233.0,70231.0,0.0731936]
["bitfinex","BTCUSD",1771131741407,0.07123684,70238.0,70231.0,0.09404326]
["bitfinex","BTCUSD",1771131741814,0.012,70236.0,70231.0,0.0731936]
["bitfinex","BTCUSD",1771131741958,0.07118684,70238.0,70232.0,0.02284966]
["bitfinex","BTCUSD",1771131742156,0.0004,70233.0,70232.0,0.02284966]
["bitfinex","BTCUSD",1771131743309,0.0064,70233.0,70232.0,0.02284966]
["bitfinex","BTCUSD",1771131743691,0.0004,70233.0,70232.0,0.02284966]
["bitfinex","BTCUSD",1771131743890,0.0054,70233.0,70232.0,0.02284966]
["bitfinex","BTCUSD",1771131745671,0.07118553,70239.0,70232.0,0.09404214]
["bitfinex","BTCUSD",1771131745883,0.07118553,70239.0,70232.0,0.07119248]
["bitfinex","BTCUSD",1771131746083,0.07118553,70239.0,70233.0,0.02284966]
["bitfinex","BTCUSD",1771131747377,0.07118553,70239.0,70233.0,0.02297978]
["bitfinex","BTCUSD",1771131747923,0.08218553,70239.0,70233.0,0.02397978]
["bitfinex","BTCUSD",1771131748477,0.07117979,70245.0,70234.0,0.02284966]
["bitfinex","BTCUSD",1771131748760,0.07117741,70247.0,70234.0,0.09404009]
["bitfinex","BTCUSD",1771131748910,0.07118343,70242.0,70234.0,0.09404009]
["bitfinex","BTCUSD",1771131749268,0.29823068,70244.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771131749494,0.07118755,70237.0,70226.0,0.07119838]
["bitfinex","BTCUSD",1771131749712,0.07118616,70239.0,70232.0,0.07119179]
["bitfinex","BTCUSD",1771131749833,0.07118616,70239.0,70234.0,0.001]
["bitfinex","BTCUSD",1771131750191,0.07118672,70238.0,70231.0,0.07119339]
["bitfinex","BTCUSD",1771131750391,0.07130638,70240.0,70232.0,0.07119237]
["bitfinex","BTCUSD",1771131750392,0.07118734,70239.0,70232.0,0.07119237]
["bitfinex","BTCUSD",1771131750550,0.008,70237.0,70232.0,0.07119237]
["bitfinex","BTCUSD",1771131750764,0.07118734,70239.0,70232.0,0.07119237]
["bitfinex","BTCUSD",1771131751279,0.07158734,70239.0,70232.0,0.07119237]
["bitfinex","BTCUSD",1771131751815,0.013,70237.0,70232.0,0.07319237]
["bitfinex","BTCUSD",1771131753000,0.07158734,70239.0,70232.0,0.07119237]
["bitfinex","BTCUSD",1771131753249,0.07118667,70238.0,70232.0,0.07119237]
["bitfinex","BTCUSD",1771131753463,0.07118667,70238.0,70232.0,0.001]
["bitfinex","BTCUSD",1771131753663,0.0004,70239.0,70235.0,0.07118889]
["bitfinex","BTCUSD",1771131753967,0.002,70237.0,70235.0,0.07118889]
["bitfinex","BTCUSD",1771131754240,0.0004,70239.0,70235.0,0.07118889]
["bitfinex","BTCUSD",1771131754671,0.001,70238.0,70236.0,0.07118846]
["bitfinex","BTCUSD",1771131754874,0.0004,70239.0,70236.0,0.07118846]
["bitfinex","BTCUSD",1771131755011,0.0004,70239.0,70236.0,0.09403812]
["bitfinex","BTCUSD",1771131755415,0.0004,70239.0,70236.0,0.07118846]
["bitfinex","BTCUSD",1771131755613,5e-05,70238.0,70236.0,0.07118846]
["bitfinex","BTCUSD",1771131756039,5e-05,70238.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771131756237,5e-05,70238.0,70235.0,0.07118889]
["bitfinex","BTCUSD",1771131756407,0.005,70237.0,70235.0,0.07218889]
["bitfinex","BTCUSD",1771131756808,5e-05,70238.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771131757094,0.00105,70238.0,70237.0,0.07218755]
["bitfinex","BTCUSD",1771131757257,0.00105,70238.0,70237.0,0.001]
["bitfinex","BTCUSD",1771131757421,0.00105,70238.0,70235.0,0.09403923]
["bitfinex","BTCUSD",1771131757617,0.003,70237.0,70235.0,0.09503923]
["bitfinex","BTCUSD",1771131757961,5e-05,70238.0,70231.0,0.0002]
["bitfinex","BTCUSD",1771131758174,5e-05,70238.0,70231.0,0.0003064]
["bitfinex","BTCUSD",1771131758348,0.00105,70238.0,70232.0,0.07119232]
["bitfinex","BTCUSD",1771131758551,0.001,70238.0,70232.0,0.07119232]
["bitfinex","BTCUSD",1771131758742,0.001,70238.0,70233.0,0.07119144]
["bitfinex","BTCUSD",1771131759249,0.001,70238.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771131759673,0.0004,70239.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771131759835,0.0004,70239.0,70236.0,0.07118846]
["bitfinex","BTCUSD",1771131760039,0.001,70237.0,70236.0,0.07118846]
["bitfinex","BTCUSD",1771131760277,0.0004,70238.0,70236.0,0.07118846]
["bitfinex","BTCUSD",1771131760480,0.0004,70238.0,70234.0,0.0001064]
["bitfinex","BTCUSD",1771131760635,0.0014,70238.0,70237.0,0.003]
["bitfinex","BTCUSD",1771131760856,0.0004,70238.0,70234.0,0.0001064]
["bitfinex","BTCUSD",1771131761251,0.001,70237.0,70236.0,0.003]
["bitfinex","BTCUSD",1771131761452,0.0004,70238.0,70234.0,0.0001064]
["bitfinex","BTCUSD",1771131761673,0.0004,70238.0,70234.0,0.07129615]
["bitfinex","BTCUSD",1771131762977,0.0014,70238.0,70237.0,0.004]
["bitfinex","BTCUSD",1771131763177,0.0004,70238.0,70234.0,0.07129615]
["bitfinex","BTCUSD",1771131763502,0.07258731,70238.0,70234.0,0.006]
["bitfinex","BTCUSD",1771131763677,0.07158731,70238.0,70231.0,0.07139295]
["bitfinex","BTCUSD",1771131764149,0.07258731,70238.0,70237.0,0.004]
["bitfinex","BTCUSD",1771131764344,0.07118814,70237.0,70231.0,0.0002]
["bitfinex","BTCUSD",1771131764547,0.0711904,70235.0,70234.0,0.005]
["bitfinex","BTCUSD",1771131764760,0.0711904,70235.0,70231.0,0.0002]
["bitfinex","BTCUSD",1771131766047,0.0004,70238.0,70231.0,0.0002]
["bitfinex","BTCUSD",1771131766248,0.0034,70238.0,70237.0,0.08318755]
["bitfinex","BTCUSD",1771131766429,0.0034,70238.0,70231.0,0.0002]
["bitfinex","BTCUSD",1771131766731,0.0004,70238.0,70232.0,0.07119258]
["bitfinex","BTCUSD",1771131766880,0.003,70235.0,70232.0,0.07119258]
["bitfinex","BTCUSD",1771131767080,0.0004,70238.0,70232.0,0.07119258]
["bitfinex","BTCUSD",1771131767517,0.0034,70238.0,70237.0,0.012]
["bitfinex","BTCUSD",1771131767719,0.0034,70238.0,70232.0,0.07119258]
["bitfinex","BTCUSD",1771131767880,0.0004,70238.0,70232.0,0.07119258]
["bitfinex","BTCUSD",1771131768076,0.07158691,70238.0,70231.0,0.07139361]
["bitfinex","BTCUSD",1771131769125,0.004,70235.0,70232.0,0.01]
["bitfinex","BTCUSD",1771131769325,0.07158691,70238.0,70231.0,0.07139361]
["bitfinex","BTCUSD",1771131769523,0.0004,70238.0,70231.0,0.07139361]
["bitfinex","BTCUSD",1771131769938,0.0044,70238.0,70231.0,0.08339361]
["bitfinex","BTCUSD",1771131770119,0.0004,70238.0,70232.0,0.07119248]
["bitfinex","BTCUSD",1771131770334,0.07158662,70238.0,70232.0,0.07119248]
["bitfinex","BTCUSD",1771131770540,0.07558662,70238.0,70231.0,0.0102]
["bitfinex","BTCUSD",1771131771048,0.07558662,70238.0,70231.0,0.08139359]
["bitfinex","BTCUSD",1771131771229,0.07158662,70238.0,70231.0,0.07139359]
["bitfinex","BTCUSD",1771131772133,0.0004,70238.0,70231.0,0.0227215]
["bitfinex","BTCUSD",1771131772337,0.0004,70238.0,70234.0,0.07119001]
["bitfinex","BTCUSD",1771131772584,0.0054,70238.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1771131772735,0.0004,70238.0,70233.0,0.07119143]
["bitfinex","BTCUSD",1771131773132,0.0054,70238.0,70233.0,0.07119143]
["bitfinex","BTCUSD",1771131773390,0.0004,70238.0,70232.0,0.07119239]
["bitfinex","BTCUSD",1771131773574,0.07120478,70220.0,70211.0,0.0228602]
["bitfinex","BTCUSD",1771131773764,0.00012,70230.0,70211.0,0.0228602]
["bitfinex","BTCUSD",1771131773765,0.00012,70230.0,70221.0,0.07120355]
["bitfinex","BTCUSD",1771131774212,0.07119565,70229.0,70221.0,0.07120355]
["bitfinex","BTCUSD",1771131774694,0.07119696,70228.0,70219.0,0.02263693]
["bitfinex","BTCUSD",1771131775104,0.07119696,70228.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1771131775303,0.07119696,70228.0,70221.0,0.07120283]
["bitfinex","BTCUSD",1771131775508,0.07131527,70230.0,70223.0,0.07120111]
["bitfinex","BTCUSD",1771131775715,0.00012,70230.0,70221.0,0.30281374]
["bitfinex","BTCUSD",1771131775966,0.00512,70230.0,70221.0,0.30281374]
["bitfinex","BTCUSD",1771131776252,0.00012,70230.0,70221.0,0.0225215]
["bitfinex","BTCUSD",1771131776456,0.005,70228.0,70227.0,0.07119757]
["bitfinex","BTCUSD",1771131776660,0.00012,70230.0,70227.0,0.09371907]
["bitfinex","BTCUSD",1771131777064,0.00512,70230.0,70227.0,0.09371907]
["bitfinex","BTCUSD",1771131777285,0.00012,70230.0,70227.0,0.09371907]
["bitfinex","BTCUSD",1771131778319,0.00012,70230.0,70227.0,0.09391907]
["bitfinex","BTCUSD",1771131778483,0.00012,70230.0,70228.0,0.09371792]
["bitfinex","BTCUSD",1771131778859,0.00012,70230.0,70228.0,0.0225215]
["bitfinex","BTCUSD",1771131779047,0.00912,70230.0,70228.0,0.0225215]
["bitfinex","BTCUSD",1771131779453,0.00012,70230.0,70228.0,0.0225215]
["bitfinex","BTCUSD",1771131779662,0.01012,70230.0,70228.0,0.0255215]
["bitfinex","BTCUSD",1771131779863,0.00012,70230.0,70228.0,0.0225215]
["bitfinex","BTCUSD",1771131780060,0.00012,70230.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1771131780266,0.00912,70230.0,70228.0,0.0255215]
["bitfinex","BTCUSD",1771131781013,0.00912,70230.0,70228.0,0.003]
["bitfinex","BTCUSD",1771131781162,0.0005387,70238.0,70228.0,0.003]
["bitfinex","BTCUSD",1771131781376,0.07118984,70235.0,70228.0,0.39494701]
["bitfinex","BTCUSD",1771131781575,0.07118984,70235.0,70228.0,0.09371633]
["bitfinex","BTCUSD",1771131781776,0.013,70230.0,70228.0,0.09671633]
["bitfinex","BTCUSD",1771131782027,0.013,70230.0,70228.0,0.09656864]
["bitfinex","BTCUSD",1771131782229,0.07118984,70235.0,70228.0,0.09356864]
["bitfinex","BTCUSD",1771131782405,0.07118894,70236.0,70228.0,0.09356864]
["bitfinex","BTCUSD",1771131782611,0.012,70235.0,70228.0,0.09656864]
["bitfinex","BTCUSD",1771131782810,0.07172558,70238.0,70229.0,0.07119373]
["bitfinex","BTCUSD",1771131783012,0.07172558,70238.0,70231.0,0.09371465]
["bitfinex","BTCUSD",1771131783405,0.07118059,70244.0,70231.0,0.1759093]
["bitfinex","BTCUSD",1771131783603,0.07118147,70243.0,70235.0,0.0937103]
["bitfinex","BTCUSD",1771131783806,0.07118147,70243.0,70236.0,0.07118849]
["bitfinex","BTCUSD",1771131784199,0.07118278,70242.0,70235.0,0.0937103]
["bitfinex","BTCUSD",1771131784666,0.07118278,70242.0,70236.0,0.07118849]
["bitfinex","BTCUSD",1771131784865,0.07118278,70242.0,70235.0,0.0937103]
["bitfinex","BTCUSD",1771131785673,0.28482298,70242.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771131785883,0.02346357,70241.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771131786019,0.02346357,70241.0,70230.0,0.29835068]
["bitfinex","BTCUSD",1771131786219,8.9e-05,70242.0,70232.0,0.0225215]
["bitfinex","BTCUSD",1771131786461,0.013089,70242.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771131786863,8.9e-05,70242.0,70239.0,0.07118458]
["bitfinex","BTCUSD",1771131787040,8.9e-05,70242.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771131787251,8.9e-05,70242.0,70240.0,0.07118357]
["bitfinex","BTCUSD",1771131787452,0.00013006,70244.0,70230.0,0.29935068]
["bitfinex","BTCUSD",1771131787453,0.00013006,70244.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1771131787679,0.00013006,70244.0,70242.0,0.07118217]
["bitfinex","BTCUSD",1771131788611,0.00013006,70244.0,70241.0,0.09370486]
["bitfinex","BTCUSD",1771131788771,0.00813006,70244.0,70243.0,0.002]
["bitfinex","BTCUSD",1771131788967,0.00013006,70244.0,70241.0,0.09370486]
["bitfinex","BTCUSD",1771131789180,0.00013006,70244.0,70241.0,0.07118336]
["bitfinex","BTCUSD",1771131789370,0.01213006,70244.0,70242.0,0.002]
["bitfinex","BTCUSD",1771131789553,0.00013006,70244.0,70240.0,0.07118413]
["bitfinex","BTCUSD",1771131789957,0.01113006,70244.0,70243.0,0.003]
["bitfinex","BTCUSD",1771131790741,0.01113006,70244.0,70237.0,0.07118681]
["bitfinex","BTCUSD",1771131791060,0.00013006,70244.0,70239.0,0.09370676]
["bitfinex","BTCUSD",1771131791503,0.01713006,70244.0,70242.0,0.003]
["bitfinex","BTCUSD",1771131791753,0.00013006,70244.0,70239.0,0.09370676]
["bitfinex","BTCUSD",1771131791988,0.01013006,70244.0,70239.0,0.09370676]
["bitfinex","BTCUSD",1771131792110,0.01013006,70244.0,70237.0,0.002]
["bitfinex","BTCUSD",1771131792111,0.07118213,70243.0,70237.0,0.002]
["bitfinex","BTCUSD",1771131792312,0.07118213,70243.0,70235.0,0.07118885]
["bitfinex","BTCUSD",1771131792527,0.07118826,70237.0,70231.0,0.000245]
["bitfinex","BTCUSD",1771131792726,0.09465183,70237.0,70231.0,0.000245]
["bitfinex","BTCUSD",1771131792934,0.02346357,70234.0,70231.0,0.000245]
["bitfinex","BTCUSD",1771131793133,0.07119532,70230.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771131793503,0.02481032,70231.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771131793814,0.07120167,70224.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771131793943,0.02481032,70227.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771131794348,0.07119985,70225.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771131794561,0.07119891,70226.0,70219.0,0.07140555]
["bitfinex","BTCUSD",1771131794791,0.0711997,70227.0,70220.0,0.07120395]
["bitfinex","BTCUSD",1771131795042,0.0821997,70227.0,70220.0,0.07520395]
["bitfinex","BTCUSD",1771131795279,0.0711997,70227.0,70220.0,0.07120395]
["bitfinex","BTCUSD",1771131795640,0.011,70225.0,70220.0,0.07520395]
["bitfinex","BTCUSD",1771131795846,0.0713147,70230.0,70224.0,0.07120064]
["bitfinex","BTCUSD",1771131796090,0.0713147,70230.0,70222.0,0.07120255]
["bitfinex","BTCUSD",1771131796282,0.008,70227.0,70223.0,0.07120145]
["bitfinex","BTCUSD",1771131796847,0.008,70227.0,70223.0,0.07087847]
["bitfinex","BTCUSD",1771131797322,0.0713147,70230.0,70223.0,0.07087847]
["bitfinex","BTCUSD",1771131797710,0.008,70225.0,70223.0,0.07087847]
["bitfinex","BTCUSD",1771131797926,0.0713147,70230.0,70223.0,0.07087847]
["bitfinex","BTCUSD",1771131798350,0.01,70227.0,70223.0,0.07487847]
["bitfinex","BTCUSD",1771131798597,0.00012,70230.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771131798784,0.01,70225.0,70223.0,0.004]
["bitfinex","BTCUSD",1771131798996,0.01,70225.0,70219.0,0.07140546]
["bitfinex","BTCUSD",1771131798997,0.01,70225.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771131799203,0.02493032,70230.0,70221.0,0.07120361]
["bitfinex","BTCUSD",1771131799425,0.02493032,70230.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771131799426,0.008,70227.0,70223.0,0.004]
["bitfinex","BTCUSD",1771131800287,0.008,70227.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771131800288,0.0960151,70220.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771131800915,0.02481032,70220.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771131801369,0.0960152,70220.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771131801595,0.0960152,70220.0,70214.0,0.0002]
["bitfinex","BTCUSD",1771131801596,0.07120985,70215.0,70214.0,0.0002]
["bitfinex","BTCUSD",1771131801809,0.02481032,70209.0,70207.0,0.0002]
["bitfinex","BTCUSD",1771131802035,0.02481032,70209.0,70207.0,8.653e-05]
["bitfinex","BTCUSD",1771131802238,0.09602658,70209.0,70207.0,8.653e-05]
["bitfinex","BTCUSD",1771131802479,0.09602658,70209.0,70203.0,0.00037116]
["bitfinex","BTCUSD",1771131802691,0.07121507,70210.0,70203.0,0.07159311]
["bitfinex","BTCUSD",1771131802894,0.02481032,70213.0,70209.0,0.07121591]
["bitfinex","BTCUSD",1771131803161,0.07121026,70215.0,70207.0,0.07121745]
["bitfinex","BTCUSD",1771131803804,0.07121207,70213.0,70204.0,0.07122043]
["bitfinex","BTCUSD",1771131804075,0.07121388,70212.0,70205.0,0.07121975]
["bitfinex","BTCUSD",1771131804263,0.09430388,70213.0,70206.0,0.07121874]
["bitfinex","BTCUSD",1771131804801,0.10030388,70213.0,70206.0,0.07107114]
["bitfinex","BTCUSD",1771131805074,0.00022732,70219.0,70204.0,0.16964082]
["bitfinex","BTCUSD",1771131805256,0.00022732,70219.0,70216.0,0.07120861]
["bitfinex","BTCUSD",1771131805463,0.006,70213.0,70212.0,0.07121252]
["bitfinex","BTCUSD",1771131806696,0.00014757,70219.0,70215.0,0.07120982]
["bitfinex","BTCUSD",1771131806898,0.00014757,70219.0,70214.0,0.07121077]
["bitfinex","BTCUSD",1771131807276,0.00014757,70219.0,70212.0,0.07121252]
["bitfinex","BTCUSD",1771131807692,0.00014757,70219.0,70212.0,0.07621252]
["bitfinex","BTCUSD",1771131807693,0.005,70213.0,70212.0,0.07621252]
["bitfinex","BTCUSD",1771131808412,0.005,70213.0,70212.0,0.0052]
["bitfinex","BTCUSD",1771131808617,0.00014757,70219.0,70212.0,0.0002]
["bitfinex","BTCUSD",1771131808618,0.02309192,70218.0,70212.0,0.0002]
["bitfinex","BTCUSD",1771131808823,0.18059713,70215.0,70205.0,4.5e-05]
["bitfinex","BTCUSD",1771131808979,0.09430462,70213.0,70206.0,0.07121893]
["bitfinex","BTCUSD",1771131809188,0.09430462,70213.0,70206.0,0.07107134]
["bitfinex","BTCUSD",1771131809629,0.0712127,70213.0,70204.0,0.000245]
["bitfinex","BTCUSD",1771131809808,0.02309192,70212.0,70206.0,0.07121833]
["bitfinex","BTCUSD",1771131810004,0.02309192,70212.0,70207.0,0.07121708]
["bitfinex","BTCUSD",1771131810202,0.02309192,70212.0,70209.0,0.07121585]
["bitfinex","BTCUSD",1771131810608,7.975e-05,70211.0,70205.0,0.07121959]
["bitfinex","BTCUSD",1771131811273,7.975e-05,70211.0,70209.0,0.001]
["bitfinex","BTCUSD",1771131811568,0.02309192,70210.0,70209.0,0.001]
["bitfinex","BTCUSD",1771131811831,0.02309192,70210.0,70204.0,0.07142081]
["bitfinex","BTCUSD",1771131811832,0.02309192,70210.0,70206.0,0.07121798]
["bitfinex","BTCUSD",1771131812068,0.02309192,70209.0,70205.0,0.001]
["bitfinex","BTCUSD",1771131812240,0.02309192,70206.0,70203.0,0.00037116]
["bitfinex","BTCUSD",1771131812537,0.09431109,70206.0,70203.0,0.00037116]
["bitfinex","BTCUSD",1771131812689,7.983e-05,70205.0,70203.0,0.00037116]
["bitfinex","BTCUSD",1771131813101,7.983e-05,70205.0,70201.0,0.0002]
["bitfinex","BTCUSD",1771131813102,7.983e-05,70205.0,70200.0,0.07122503]
["bitfinex","BTCUSD",1771131813814,7.983e-05,70205.0,70199.0,0.06095869]
["bitfinex","BTCUSD",1771131814309,0.00607983,70205.0,70199.0,0.06095869]
["bitfinex","BTCUSD",1771131814484,0.0772999,70205.0,70198.0,0.07122681]
["bitfinex","BTCUSD",1771131814998,0.0772999,70205.0,70197.0,0.07142763]
["bitfinex","BTCUSD",1771131814999,7.983e-05,70205.0,70199.0,0.07122567]
["bitfinex","BTCUSD",1771131815193,7.983e-05,70205.0,70198.0,0.07122676]
["bitfinex","BTCUSD",1771131815388,0.00607983,70205.0,70198.0,0.07122676]
["bitfinex","BTCUSD",1771131815601,7.983e-05,70205.0,70196.0,0.0002]
["bitfinex","BTCUSD",1771131815799,0.07122908,70197.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771131816030,0.02309192,70196.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771131816224,0.02309192,70196.0,70192.0,5.24e-05]
["bitfinex","BTCUSD",1771131816454,0.02309192,70196.0,70194.0,5.243e-05]
["bitfinex","BTCUSD",1771131816749,0.07122569,70200.0,70184.0,0.0002]
["bitfinex","BTCUSD",1771131816750,0.02309192,70193.0,70184.0,0.0002]
["bitfinex","BTCUSD",1771131816876,0.02309192,70191.0,70184.0,0.0002865]
["bitfinex","BTCUSD",1771131817076,0.09432698,70191.0,70184.0,0.07152743]
["bitfinex","BTCUSD",1771131817340,0.02309192,70188.0,70184.0,0.0002865]
["bitfinex","BTCUSD",1771131818321,0.02309192,70188.0,70184.0,0.00013892]
["bitfinex","BTCUSD",1771131818518,0.02309192,70187.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1771131819508,0.02309192,70185.0,70182.0,0.07124307]
["bitfinex","BTCUSD",1771131819904,0.02309192,70185.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1771131820111,0.02309192,70185.0,70183.0,0.07124204]
["bitfinex","BTCUSD",1771131821214,0.02309192,70185.0,70181.0,0.28497596]
["bitfinex","BTCUSD",1771131821453,0.02250511,70189.0,70186.0,0.07123912]
["bitfinex","BTCUSD",1771131822693,0.02250511,70189.0,70187.0,0.07123818]
["bitfinex","BTCUSD",1771131822912,0.00014757,70188.0,70186.0,0.07123912]
["bitfinex","BTCUSD",1771131823113,0.00014757,70188.0,70185.0,0.07124003]
["bitfinex","BTCUSD",1771131823318,0.00014757,70188.0,70182.0,0.07124291]
["bitfinex","BTCUSD",1771131823656,0.006,70185.0,70181.0,0.0002]
["bitfinex","BTCUSD",1771131823857,0.07138562,70188.0,70181.0,0.0714443]
["bitfinex","BTCUSD",1771131824008,0.07123831,70187.0,70181.0,0.0714443]
["bitfinex","BTCUSD",1771131824413,0.00014757,70188.0,70181.0,0.0714443]
["bitfinex","BTCUSD",1771131824615,0.00614757,70188.0,70181.0,0.0714443]
["bitfinex","BTCUSD",1771131824960,0.00014757,70188.0,70181.0,0.0714443]
["bitfinex","BTCUSD",1771131825199,0.00014757,70188.0,70182.0,0.07124328]
["bitfinex","BTCUSD",1771131825386,0.006,70187.0,70182.0,0.07124328]
["bitfinex","BTCUSD",1771131825946,0.006,70187.0,70181.0,0.0714443]
["bitfinex","BTCUSD",1771131826362,0.006,70187.0,70182.0,0.07124332]
["bitfinex","BTCUSD",1771131826595,0.07138497,70188.0,70181.0,0.0714443]
["bitfinex","BTCUSD",1771131826855,0.07738497,70188.0,70181.0,0.0714443]
["bitfinex","BTCUSD",1771131827033,0.09544558,70188.0,70181.0,0.0002]
["bitfinex","BTCUSD",1771131827466,0.006,70187.0,70181.0,0.0714436]
["bitfinex","BTCUSD",1771131827726,0.00014757,70188.0,70181.0,0.0002]
["bitfinex","BTCUSD",1771131827936,0.00012,70200.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1771131828153,0.00012,70200.0,70181.0,0.0002]
["bitfinex","BTCUSD",1771131828154,0.0001988,70208.0,70196.0,0.19948092]
["bitfinex","BTCUSD",1771131828366,0.07121975,70206.0,70199.0,0.07122607]
["bitfinex","BTCUSD",1771131828568,0.16948037,70207.0,70195.0,0.34116]
["bitfinex","BTCUSD",1771131828803,0.02406061,70205.0,70195.0,0.41238926]
["bitfinex","BTCUSD",1771131829061,0.07122268,70203.0,70196.0,0.07122903]
["bitfinex","BTCUSD",1771131829881,0.014,70200.0,70196.0,0.07122903]
["bitfinex","BTCUSD",1771131830083,0.07122268,70203.0,70196.0,0.07122903]
["bitfinex","BTCUSD",1771131830301,0.07129681,70204.0,70199.0,0.001]
["bitfinex","BTCUSD",1771131830524,0.01,70203.0,70199.0,0.0007049]
["bitfinex","BTCUSD",1771131830725,0.07129681,70204.0,70197.0,0.07122808]
["bitfinex","BTCUSD",1771131830927,0.07129681,70204.0,70197.0,0.07108052]
["bitfinex","BTCUSD",1771131831130,0.011,70200.0,70197.0,0.07108052]
["bitfinex","BTCUSD",1771131831334,0.07129681,70204.0,70197.0,0.07108052]
["bitfinex","BTCUSD",1771131832523,0.09022214,70203.0,70199.0,0.002]
["bitfinex","BTCUSD",1771131832729,0.07129681,70204.0,70197.0,0.07122797]
["bitfinex","BTCUSD",1771131833097,0.08829681,70204.0,70197.0,0.07322797]
["bitfinex","BTCUSD",1771131833497,0.07129681,70204.0,70197.0,0.07122797]
["bitfinex","BTCUSD",1771131833897,0.019,70203.0,70199.0,0.002]
["bitfinex","BTCUSD",1771131834181,0.07129681,70204.0,70197.0,0.07122797]
["bitfinex","BTCUSD",1771131834386,0.08829681,70204.0,70197.0,0.07322797]
["bitfinex","BTCUSD",1771131835759,0.07129681,70204.0,70197.0,0.07122797]
["bitfinex","BTCUSD",1771131836089,0.07129681,70204.0,70199.0,0.002]
["bitfinex","BTCUSD",1771131836090,0.024,70203.0,70199.0,0.002]
["bitfinex","BTCUSD",1771131836256,0.07129681,70204.0,70197.0,0.07122797]
["bitfinex","BTCUSD",1771131836711,0.09429681,70204.0,70197.0,0.07422797]
["bitfinex","BTCUSD",1771131836913,0.07129681,70204.0,70197.0,0.07122797]
["bitfinex","BTCUSD",1771131837117,0.07122216,70203.0,70197.0,0.07122797]
["bitfinex","BTCUSD",1771131837314,0.024,70203.0,70199.0,0.002]
["bitfinex","BTCUSD",1771131837962,0.024,70203.0,70197.0,0.06257781]
["bitfinex","BTCUSD",1771131838171,0.07122117,70204.0,70197.0,0.06257781]
["bitfinex","BTCUSD",1771131838562,0.07122117,70204.0,70197.0,0.06243023]
["bitfinex","BTCUSD",1771131838988,7.564e-05,70203.0,70198.0,0.07122704]
["bitfinex","BTCUSD",1771131839758,7.564e-05,70203.0,70197.0,0.07122797]
["bitfinex","BTCUSD",1771131840197,7.564e-05,70203.0,70197.0,0.07422797]
["bitfinex","BTCUSD",1771131840425,7.564e-05,70203.0,70197.0,0.07122797]
["bitfinex","BTCUSD",1771131840606,7.564e-05,70203.0,70195.0,0.34116]
["bitfinex","BTCUSD",1771131840607,0.0712245,70201.0,70188.0,0.17560884]
["bitfinex","BTCUSD",1771131840807,0.05213625,70203.0,70198.0,0.003]
["bitfinex","BTCUSD",1771131840983,0.07122496,70202.0,70195.0,0.07123009]
["bitfinex","BTCUSD",1771131841368,0.07122496,70202.0,70197.0,0.003]
["bitfinex","BTCUSD",1771131841978,0.09528557,70202.0,70197.0,0.003]
["bitfinex","BTCUSD",1771131842182,0.02406061,70201.0,70194.0,0.07122921]
["bitfinex","BTCUSD",1771131842782,0.02406061,70201.0,70198.0,0.003]
["bitfinex","BTCUSD",1771131842983,0.02406061,70200.0,70198.0,0.003]
["bitfinex","BTCUSD",1771131843247,0.02406061,70199.0,70192.0,0.28493153]
["bitfinex","BTCUSD",1771131843458,0.0004,70205.0,70197.0,0.07122735]
["bitfinex","BTCUSD",1771131843661,0.00032877,70208.0,70207.0,0.05340778]
["bitfinex","BTCUSD",1771131843862,0.07121304,70212.0,70206.0,0.02387208]
["bitfinex","BTCUSD",1771131844076,0.07121304,70212.0,70205.0,0.07121976]
["bitfinex","BTCUSD",1771131844318,0.07121406,70211.0,70205.0,0.07121976]
["bitfinex","BTCUSD",1771131844496,0.07121406,70211.0,70202.0,0.07122229]
["bitfinex","BTCUSD",1771131844699,0.07121658,70209.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1771131844901,0.00012,70210.0,70200.0,4.5e-05]
["bitfinex","BTCUSD",1771131845098,0.00021883,70210.0,70200.0,0.07126983]
["bitfinex","BTCUSD",1771131845300,0.02427944,70210.0,70200.0,0.07126983]
["bitfinex","BTCUSD",1771131845756,0.0004,70204.0,70200.0,4.5e-05]
["bitfinex","BTCUSD",1771131846631,0.0004,70204.0,70200.0,0.07526995]
["bitfinex","BTCUSD",1771131846818,0.0004,70204.0,70200.0,0.07126995]
["bitfinex","BTCUSD",1771131847355,0.0214,70204.0,70200.0,0.07626995]
["bitfinex","BTCUSD",1771131848607,0.0214,70204.0,70201.0,0.07122403]
["bitfinex","BTCUSD",1771131848946,0.0214,70204.0,70199.0,0.0712241]
["bitfinex","BTCUSD",1771131848947,0.0214,70204.0,70199.0,0.04597408]
["bitfinex","BTCUSD",1771131849378,0.0004,70204.0,70199.0,0.04597408]
["bitfinex","BTCUSD",1771131849928,0.0224,70204.0,70201.0,0.005]
["bitfinex","BTCUSD",1771131850111,0.0004,70204.0,70200.0,0.07122417]
["bitfinex","BTCUSD",1771131850265,0.0284,70204.0,70200.0,0.07122417]
["bitfinex","BTCUSD",1771131850451,0.0284,70204.0,70200.0,0.06056953]
["bitfinex","BTCUSD",1771131852020,0.0004,70204.0,70200.0,0.06056953]
["bitfinex","BTCUSD",1771131852379,0.0324,70204.0,70200.0,0.06256953]
["bitfinex","BTCUSD",1771131853995,0.0324,70204.0,70200.0,0.002]
["bitfinex","BTCUSD",1771131854414,0.10362169,70204.0,70200.0,0.002]
["bitfinex","BTCUSD",1771131855078,0.07162169,70204.0,70197.0,0.07142734]
["bitfinex","BTCUSD",1771131855222,0.10362169,70204.0,70200.0,0.002]
["bitfinex","BTCUSD",1771131855425,0.07122222,70203.0,70200.0,0.002]
["bitfinex","BTCUSD",1771131855630,0.07122222,70203.0,70197.0,0.07142734]
["bitfinex","BTCUSD",1771131855836,0.07122222,70203.0,70200.0,0.002]
["bitfinex","BTCUSD",1771131856043,0.07122222,70203.0,70197.0,0.07142734]
["bitfinex","BTCUSD",1771131856568,0.032,70203.0,70200.0,0.002]
["bitfinex","BTCUSD",1771131856744,0.07162124,70204.0,70198.0,0.07122696]
["bitfinex","BTCUSD",1771131857126,0.07162124,70204.0,70197.0,0.0002]
["bitfinex","BTCUSD",1771131857127,0.07162124,70204.0,70197.0,0.07142793]
["bitfinex","BTCUSD",1771131857679,0.07162124,70204.0,70198.0,0.07122709]
["bitfinex","BTCUSD",1771131858025,0.02,70203.0,70198.0,0.07122709]
["bitfinex","BTCUSD",1771131858246,0.07162124,70204.0,70198.0,0.07122709]
["bitfinex","BTCUSD",1771131858449,0.07162124,70204.0,70197.0,0.07142775]
["bitfinex","BTCUSD",1771131858648,0.02325529,70200.0,70192.0,4.5e-05]
["bitfinex","BTCUSD",1771131858982,0.02325529,70196.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771131859280,0.02325529,70196.0,70190.0,0.07135495]
["bitfinex","BTCUSD",1771131859517,0.07122993,70196.0,70190.0,0.07155516]
["bitfinex","BTCUSD",1771131859701,0.07122817,70197.0,70190.0,0.07155516]
["bitfinex","BTCUSD",1771131861453,0.017,70196.0,70190.0,0.07155516]
["bitfinex","BTCUSD",1771131861648,0.07122817,70197.0,70190.0,0.07155516]
["bitfinex","BTCUSD",1771131861961,0.07122817,70197.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771131861962,0.017,70197.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771131862399,0.0712271,70198.0,70191.0,0.07123394]
["bitfinex","BTCUSD",1771131862620,0.017,70196.0,70191.0,0.07123394]
["bitfinex","BTCUSD",1771131862849,0.17781105,70200.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771131862850,0.07123055,70195.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771131863082,0.02325529,70195.0,70190.0,0.07155505]
["bitfinex","BTCUSD",1771131864098,0.09448618,70195.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771131864301,0.07123284,70193.0,70190.0,0.00032]
["bitfinex","BTCUSD",1771131864918,0.17781105,70198.0,70189.0,0.000245]
["bitfinex","BTCUSD",1771131865116,0.02,70196.0,70187.0,0.0002]
["bitfinex","BTCUSD",1771131865349,0.02,70196.0,70182.0,0.0002]
["bitfinex","BTCUSD",1771131865350,0.02325529,70195.0,70182.0,0.0002]
["bitfinex","BTCUSD",1771131865514,0.07123585,70190.0,70183.0,0.07144143]
["bitfinex","BTCUSD",1771131865715,0.02325529,70191.0,70183.0,0.0002]
["bitfinex","BTCUSD",1771131866506,0.07123549,70190.0,70183.0,0.0002]
["bitfinex","BTCUSD",1771131866739,0.07123549,70190.0,70183.0,0.07144217]
["bitfinex","BTCUSD",1771131867408,0.07123639,70189.0,70183.0,0.0002]
["bitfinex","BTCUSD",1771131868156,0.02325529,70191.0,70184.0,0.07124062]
["bitfinex","BTCUSD",1771131868415,0.02325529,70191.0,70183.0,0.0002]
["bitfinex","BTCUSD",1771131868627,0.17781105,70191.0,70172.0,0.0002]
["bitfinex","BTCUSD",1771131868828,0.02325529,70184.0,70173.0,0.34136]
["bitfinex","BTCUSD",1771131869030,0.09449667,70184.0,70177.0,0.07124802]
["bitfinex","BTCUSD",1771131869237,0.07124259,70183.0,70176.0,0.07124774]
["bitfinex","BTCUSD",1771131869438,0.07124232,70183.0,70176.0,0.07124919]
["bitfinex","BTCUSD",1771131869783,0.09449667,70184.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771131870132,0.09449667,70184.0,70179.0,0.00032997]
["bitfinex","BTCUSD",1771131870334,0.02325529,70183.0,70179.0,0.00032997]
["bitfinex","BTCUSD",1771131870790,0.094498,70183.0,70179.0,0.00032997]
["bitfinex","BTCUSD",1771131871030,0.07124455,70181.0,70175.0,0.0002]
["bitfinex","BTCUSD",1771131871201,0.07124496,70181.0,70175.0,0.00063419]
["bitfinex","BTCUSD",1771131871444,0.07124435,70181.0,70175.0,0.00063419]
["bitfinex","BTCUSD",1771131872198,0.09449898,70182.0,70175.0,0.00063419]
["bitfinex","BTCUSD",1771131872199,0.02325529,70182.0,70175.0,0.00063419]
["bitfinex","BTCUSD",1771131872401,0.02311283,70182.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1771131872942,0.02311283,70182.0,70175.0,0.00063419]
["bitfinex","BTCUSD",1771131873147,0.17781105,70179.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771131873371,0.17824493,70179.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771131873503,0.07125202,70174.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771131873712,0.07125233,70174.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771131873908,0.07125281,70173.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771131874299,0.07125124,70175.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771131874501,0.07125125,70175.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771131874761,0.0712523,70174.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771131875064,0.0712545,70171.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771131875266,0.07125303,70173.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771131875682,0.07125349,70172.0,70170.0,0.00012]
["bitfinex","BTCUSD",1771131876009,0.07125349,70172.0,70166.0,0.0002203]
["bitfinex","BTCUSD",1771131876010,0.07125624,70170.0,70166.0,0.0002203]
["bitfinex","BTCUSD",1771131876211,0.07125653,70169.0,70167.0,0.0002]
["bitfinex","BTCUSD",1771131876562,0.07125687,70169.0,70167.0,0.0002]
["bitfinex","BTCUSD",1771131876767,0.09451099,70170.0,70167.0,0.0002]
["bitfinex","BTCUSD",1771131876927,0.07125662,70169.0,70167.0,0.0002]
["bitfinex","BTCUSD",1771131877132,0.07125755,70168.0,70167.0,0.0002]
["bitfinex","BTCUSD",1771131877383,0.07125755,70168.0,70160.0,0.00032]
["bitfinex","BTCUSD",1771131877384,0.07125856,70167.0,70160.0,0.00032]
["bitfinex","BTCUSD",1771131877805,0.023,70172.0,70160.0,0.00032]
["bitfinex","BTCUSD",1771131878048,0.07125781,70168.0,70161.0,0.07126399]
["bitfinex","BTCUSD",1771131878358,0.018,70167.0,70161.0,0.07126434]
["bitfinex","BTCUSD",1771131878772,0.07125586,70170.0,70163.0,0.07126246]
["bitfinex","BTCUSD",1771131879222,0.28502375,70170.0,70160.0,0.29896694]
["bitfinex","BTCUSD",1771131879395,0.02325529,70172.0,70162.0,0.07126347]
["bitfinex","BTCUSD",1771131879601,0.02325529,70172.0,70160.0,0.37023219]
["bitfinex","BTCUSD",1771131879836,0.07125686,70169.0,70160.0,0.37023219]
["bitfinex","BTCUSD",1771131880237,0.07125755,70168.0,70161.0,0.07126416]
["bitfinex","BTCUSD",1771131880443,0.17793105,70170.0,70140.0,0.00012]
["bitfinex","BTCUSD",1771131880679,0.17793105,70170.0,70150.0,0.29876694]
["bitfinex","BTCUSD",1771131880680,0.07126195,70164.0,70150.0,0.29876694]
["bitfinex","BTCUSD",1771131880890,0.0712628,70163.0,70155.0,0.0712702]
["bitfinex","BTCUSD",1771131881104,0.0712628,70163.0,70155.0,0.09611681]
["bitfinex","BTCUSD",1771131881310,0.07126378,70162.0,70155.0,0.02484661]
["bitfinex","BTCUSD",1771131881485,0.07126378,70162.0,70154.0,0.07127159]
["bitfinex","BTCUSD",1771131881901,0.07126378,70162.0,70155.0,0.07127055]
["bitfinex","BTCUSD",1771131882485,0.09326378,70162.0,70155.0,0.07127055]
["bitfinex","BTCUSD",1771131882687,0.09326378,70162.0,70160.0,0.0002]
["bitfinex","BTCUSD",1771131883178,0.07126873,70157.0,70152.0,0.0002]
["bitfinex","BTCUSD",1771131883376,0.30705633,70162.0,70152.0,0.0002]
["bitfinex","BTCUSD",1771131883377,0.04699595,70162.0,70152.0,0.0002]
["bitfinex","BTCUSD",1771131883737,0.04699595,70162.0,70155.0,0.07126994]
["bitfinex","BTCUSD",1771131883907,0.11825968,70162.0,70155.0,0.07126994]
["bitfinex","BTCUSD",1771131884280,0.09625968,70162.0,70155.0,0.07135033]
["bitfinex","BTCUSD",1771131884732,0.12025968,70162.0,70155.0,0.07135033]
["bitfinex","BTCUSD",1771131885928,0.07126567,70161.0,70155.0,8.039e-05]
["bitfinex","BTCUSD",1771131886123,0.07126475,70161.0,70155.0,8.039e-05]
["bitfinex","BTCUSD",1771131886305,0.07126661,70160.0,70155.0,8.039e-05]
["bitfinex","BTCUSD",1771131886738,0.07126858,70158.0,70155.0,8.039e-05]
["bitfinex","BTCUSD",1771131887529,0.07126696,70159.0,70155.0,8.039e-05]
["bitfinex","BTCUSD",1771131888361,0.023,70158.0,70155.0,8.039e-05]
["bitfinex","BTCUSD",1771131888557,0.07126696,70159.0,70155.0,8.039e-05]
["bitfinex","BTCUSD",1771131889775,0.07126696,70159.0,70155.0,0.00028039]
["bitfinex","BTCUSD",1771131890723,0.023,70158.0,70155.0,0.00028039]
["bitfinex","BTCUSD",1771131890894,0.07126696,70159.0,70155.0,0.00028039]
["bitfinex","BTCUSD",1771131891107,0.07126776,70158.0,70155.0,0.00028039]
["bitfinex","BTCUSD",1771131892128,0.00052,70170.0,70155.0,0.00028039]
["bitfinex","BTCUSD",1771131892367,0.00012,70180.0,70163.0,0.02466309]
["bitfinex","BTCUSD",1771131892549,0.00012,70180.0,70170.0,0.36990231]
["bitfinex","BTCUSD",1771131892755,0.0712478,70178.0,70170.0,0.29864694]
["bitfinex","BTCUSD",1771131892925,0.07124843,70177.0,70169.0,0.07125464]
["bitfinex","BTCUSD",1771131893274,0.07124843,70177.0,70168.0,0.02466309]
["bitfinex","BTCUSD",1771131893487,0.00012,70180.0,70174.0,0.07125052]
["bitfinex","BTCUSD",1771131893631,0.00012,70180.0,70170.0,0.39456467]
["bitfinex","BTCUSD",1771131893838,0.00012,70180.0,70172.0,0.07125297]
["bitfinex","BTCUSD",1771131894043,0.00012,70180.0,70174.0,0.07125116]
["bitfinex","BTCUSD",1771131894447,0.022,70177.0,70174.0,0.07125116]
["bitfinex","BTCUSD",1771131895124,0.022,70177.0,70175.0,0.07124992]
["bitfinex","BTCUSD",1771131895254,0.00012,70180.0,70175.0,0.07124992]
["bitfinex","BTCUSD",1771131895448,0.02212,70180.0,70175.0,0.07124992]
["bitfinex","BTCUSD",1771131896286,0.02212,70180.0,70174.0,0.07125116]
["bitfinex","BTCUSD",1771131896457,0.02212,70180.0,70175.0,0.07125008]
["bitfinex","BTCUSD",1771131896660,0.00012,70180.0,70175.0,0.07125008]
["bitfinex","BTCUSD",1771131897229,0.01,70177.0,70175.0,0.07125008]
["bitfinex","BTCUSD",1771131897448,0.00012,70180.0,70175.0,0.07125008]
["bitfinex","BTCUSD",1771131897673,0.01112,70180.0,70175.0,0.07125008]
["bitfinex","BTCUSD",1771131898008,0.00012,70180.0,70175.0,0.07125008]
["bitfinex","BTCUSD",1771131898207,0.00012,70180.0,70160.0,0.32343003]
["bitfinex","BTCUSD",1771131898208,0.09624234,70179.0,70160.0,0.32343003]
["bitfinex","BTCUSD",1771131898407,0.02499595,70178.0,70171.0,0.07125364]
["bitfinex","BTCUSD",1771131898631,0.02499595,70178.0,70172.0,0.07125333]
["bitfinex","BTCUSD",1771131898836,0.0004,70177.0,70172.0,0.07125333]
["bitfinex","BTCUSD",1771131899711,0.02539595,70177.0,70172.0,0.07125333]
["bitfinex","BTCUSD",1771131900854,0.03839595,70177.0,70170.0,0.0712551]
["bitfinex","BTCUSD",1771131901054,0.03839595,70177.0,70171.0,0.07125399]
["bitfinex","BTCUSD",1771131901293,0.03839595,70177.0,70166.0,0.0002]
["bitfinex","BTCUSD",1771131901496,0.08464906,70177.0,70168.0,0.07125715]
["bitfinex","BTCUSD",1771131901701,0.02499595,70176.0,70169.0,0.07125585]
["bitfinex","BTCUSD",1771131901909,0.07164906,70177.0,70172.0,0.002]
["bitfinex","BTCUSD",1771131901910,0.02499595,70174.0,70172.0,0.002]
["bitfinex","BTCUSD",1771131903119,0.02499595,70174.0,70169.0,0.0712564]
["bitfinex","BTCUSD",1771131904086,0.02499595,70174.0,70168.0,0.07125721]
["bitfinex","BTCUSD",1771131904681,0.03799595,70174.0,70168.0,0.07125721]
["bitfinex","BTCUSD",1771131904953,0.03799595,70174.0,70169.0,0.07125638]
["bitfinex","BTCUSD",1771131905165,0.09624538,70176.0,70169.0,0.07125638]
["bitfinex","BTCUSD",1771131905988,0.02499595,70176.0,70171.0,0.07125371]
["bitfinex","BTCUSD",1771131906359,0.011,70174.0,70171.0,0.07125371]
["bitfinex","BTCUSD",1771131906677,0.02499595,70176.0,70171.0,0.07125371]
["bitfinex","BTCUSD",1771131907021,0.03699595,70176.0,70171.0,0.07125371]
["bitfinex","BTCUSD",1771131907226,0.02499595,70176.0,70171.0,0.07125371]
["bitfinex","BTCUSD",1771131907645,0.013,70174.0,70171.0,0.07125371]
["bitfinex","BTCUSD",1771131907843,0.02499595,70176.0,70171.0,0.07125371]
["bitfinex","BTCUSD",1771131908250,0.013,70176.0,70171.0,0.07125371]
["bitfinex","BTCUSD",1771131909408,0.013,70176.0,70170.0,0.07125539]
["bitfinex","BTCUSD",1771131909584,0.0842496,70176.0,70170.0,0.07125539]
["bitfinex","BTCUSD",1771131909784,0.013,70176.0,70170.0,0.07125539]
["bitfinex","BTCUSD",1771131909991,0.07164843,70177.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1771131910212,0.014,70174.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1771131910371,0.014,70174.0,70168.0,0.07125569]
["bitfinex","BTCUSD",1771131910573,0.07164843,70177.0,70168.0,0.07125569]
["bitfinex","BTCUSD",1771131910819,0.014,70176.0,70168.0,0.07125569]
["bitfinex","BTCUSD",1771131911022,0.014,70176.0,70166.0,0.0002]
["bitfinex","BTCUSD",1771131911192,0.07124966,70176.0,70169.0,0.07125567]
["bitfinex","BTCUSD",1771131911407,0.013,70174.0,70169.0,0.07125567]
["bitfinex","BTCUSD",1771131911606,0.07124966,70176.0,70169.0,0.07125567]
["bitfinex","BTCUSD",1771131912216,0.08224966,70176.0,70169.0,0.07125567]
["bitfinex","BTCUSD",1771131913068,0.08224966,70176.0,70168.0,0.03594549]
["bitfinex","BTCUSD",1771131913290,0.07124966,70176.0,70168.0,0.03594549]
["bitfinex","BTCUSD",1771131913465,0.08224966,70176.0,70169.0,0.07125571]
["bitfinex","BTCUSD",1771131915615,0.08224966,70176.0,70170.0,0.07125551]
["bitfinex","BTCUSD",1771131915782,0.011,70176.0,70170.0,0.07125551]
["bitfinex","BTCUSD",1771131915999,0.00012,70180.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771131916178,0.01340671,70179.0,70171.0,0.02479492]
["bitfinex","BTCUSD",1771131916401,0.01340671,70179.0,70174.0,0.07125059]
["bitfinex","BTCUSD",1771131916950,0.01340671,70179.0,70175.0,0.07125043]
["bitfinex","BTCUSD",1771131917155,0.1646864,70178.0,70171.0,4.5e-05]
["bitfinex","BTCUSD",1771131917518,0.07124841,70177.0,70171.0,4.5e-05]
["bitfinex","BTCUSD",1771131917818,0.09459414,70177.0,70171.0,4.5e-05]
["bitfinex","BTCUSD",1771131917973,0.09459414,70177.0,70170.0,0.07125512]
["bitfinex","BTCUSD",1771131918374,0.07124841,70177.0,70170.0,0.07125512]
["bitfinex","BTCUSD",1771131918557,0.09459609,70176.0,70169.0,0.07125576]
["bitfinex","BTCUSD",1771131918902,0.09459541,70176.0,70169.0,0.07125576]
["bitfinex","BTCUSD",1771131919053,0.09459541,70176.0,70168.0,0.07125557]
["bitfinex","BTCUSD",1771131919256,0.09459541,70176.0,70169.0,0.07125578]
["bitfinex","BTCUSD",1771131920289,0.02334573,70176.0,70171.0,0.004]
["bitfinex","BTCUSD",1771131920665,0.02334573,70176.0,70170.0,0.07125522]
["bitfinex","BTCUSD",1771131920891,0.03334573,70176.0,70170.0,0.07125522]
["bitfinex","BTCUSD",1771131921065,0.10459556,70176.0,70169.0,0.07525622]
["bitfinex","BTCUSD",1771131921278,0.09459556,70176.0,70169.0,0.07125622]
["bitfinex","BTCUSD",1771131921683,0.02334573,70175.0,70171.0,0.0052]
["bitfinex","BTCUSD",1771131921886,0.02334573,70175.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771131922255,0.02349342,70175.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771131922680,0.00014769,70175.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771131924045,0.01614769,70175.0,70171.0,0.0052]
["bitfinex","BTCUSD",1771131924229,0.00014769,70175.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771131924550,0.01514769,70175.0,70171.0,0.0052]
["bitfinex","BTCUSD",1771131924725,0.03849342,70175.0,70171.0,0.0052]
["bitfinex","BTCUSD",1771131924874,0.02349342,70175.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771131925074,0.03849342,70175.0,70171.0,0.0052]
["bitfinex","BTCUSD",1771131926353,0.02349342,70175.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771131926752,0.03849342,70175.0,70171.0,0.0052]
["bitfinex","BTCUSD",1771131927523,0.02349342,70175.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771131927965,0.03549342,70175.0,70171.0,0.0042]
["bitfinex","BTCUSD",1771131928141,0.02349342,70175.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771131928345,0.03549342,70175.0,70171.0,0.0052]
["bitfinex","BTCUSD",1771131929140,0.10674391,70175.0,70171.0,0.0052]
["bitfinex","BTCUSD",1771131929341,0.02334573,70174.0,70167.0,4.5e-05]
["bitfinex","BTCUSD",1771131929594,0.07125352,70172.0,70167.0,4.5e-05]
["bitfinex","BTCUSD",1771131930043,0.02334573,70174.0,70171.0,0.004]
["bitfinex","BTCUSD",1771131930219,0.02334573,70174.0,70169.0,0.07125612]
["bitfinex","BTCUSD",1771131930562,0.03134573,70174.0,70169.0,0.07125612]
["bitfinex","BTCUSD",1771131930762,0.02334573,70174.0,70169.0,0.07125612]
["bitfinex","BTCUSD",1771131930962,0.02334573,70174.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771131931189,0.03334573,70174.0,70171.0,0.0052]
["bitfinex","BTCUSD",1771131931410,0.02334573,70174.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771131931607,0.01340671,70173.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771131932566,0.00012,70180.0,70171.0,0.0002]
["bitfinex","BTCUSD",1771131932788,0.07135522,70190.0,70183.0,0.07124166]
["bitfinex","BTCUSD",1771131933019,0.07123691,70189.0,70180.0,0.02479492]
["bitfinex","BTCUSD",1771131933263,0.07123691,70189.0,70181.0,0.07124406]
["bitfinex","BTCUSD",1771131933387,0.07123691,70189.0,70182.0,0.07124314]
["bitfinex","BTCUSD",1771131933587,0.07178945,70190.0,70181.0,0.07124406]
["bitfinex","BTCUSD",1771131933793,0.07123704,70189.0,70181.0,0.07124406]
["bitfinex","BTCUSD",1771131934091,0.07123704,70189.0,70183.0,0.002]
["bitfinex","BTCUSD",1771131934339,0.07123704,70189.0,70182.0,0.07124295]
["bitfinex","BTCUSD",1771131934745,0.07823704,70189.0,70182.0,0.07324295]
["bitfinex","BTCUSD",1771131935539,0.07823704,70189.0,70182.0,0.002]
["bitfinex","BTCUSD",1771131935747,0.07123704,70189.0,70181.0,0.07124406]
["bitfinex","BTCUSD",1771131936530,0.08223704,70189.0,70183.0,0.004]
["bitfinex","BTCUSD",1771131937221,0.07123704,70189.0,70181.0,0.07124406]
["bitfinex","BTCUSD",1771131937395,0.07123704,70189.0,70180.0,0.01049416]
["bitfinex","BTCUSD",1771131937596,0.07123744,70188.0,70181.0,0.07524425]
["bitfinex","BTCUSD",1771131937803,0.04985124,70188.0,70181.0,0.07524425]
["bitfinex","BTCUSD",1771131937972,0.00055393,70190.0,70181.0,0.004]
["bitfinex","BTCUSD",1771131938170,0.07123527,70190.0,70183.0,0.07124213]
["bitfinex","BTCUSD",1771131938507,0.02846307,70190.0,70183.0,0.07128713]
["bitfinex","BTCUSD",1771131938845,0.05040261,70191.0,70183.0,0.07128713]
["bitfinex","BTCUSD",1771131939023,0.07123527,70190.0,70183.0,0.07128713]
["bitfinex","BTCUSD",1771131939194,0.009,70189.0,70183.0,0.07428713]
["bitfinex","BTCUSD",1771131939543,0.01607697,70190.0,70183.0,0.07428713]
["bitfinex","BTCUSD",1771131939699,0.02383744,70191.0,70183.0,0.07128713]
["bitfinex","BTCUSD",1771131939878,0.01,70190.0,70183.0,0.003045]
["bitfinex","BTCUSD",1771131940088,0.01248969,70193.0,70183.0,4.5e-05]
["bitfinex","BTCUSD",1771131940281,0.07123488,70191.0,70183.0,0.07141733]
["bitfinex","BTCUSD",1771131940510,0.0004,70189.0,70183.0,0.07437233]
["bitfinex","BTCUSD",1771131940703,0.05024984,70190.0,70183.0,0.07437233]
["bitfinex","BTCUSD",1771131941052,0.02886374,70190.0,70183.0,0.07137233]
["bitfinex","BTCUSD",1771131941252,0.05984878,70191.0,70183.0,0.07137233]
["bitfinex","BTCUSD",1771131941454,0.07123614,70190.0,70183.0,0.00013006]
["bitfinex","BTCUSD",1771131941854,0.04985034,70190.0,70183.0,0.00013006]
["bitfinex","BTCUSD",1771131942023,0.02846454,70190.0,70183.0,0.00013006]
["bitfinex","BTCUSD",1771131942235,0.003,70190.0,70183.0,0.08737213]
["bitfinex","BTCUSD",1771131942435,0.07123587,70190.0,70183.0,0.08737213]
["bitfinex","BTCUSD",1771131942740,0.0004,70197.0,70184.0,0.17676389]
["bitfinex","BTCUSD",1771131942961,0.00012,70200.0,70193.0,0.07123129]
["bitfinex","BTCUSD",1771131943139,0.00012,70200.0,70189.0,0.0229871]
["bitfinex","BTCUSD",1771131943140,0.00012,70200.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1771131943349,0.16309651,70208.0,70200.0,0.07122411]
["bitfinex","BTCUSD",1771131943486,0.0006388,70208.0,70196.0,0.02250513]
["bitfinex","BTCUSD",1771131943696,0.07133495,70210.0,70202.0,0.07122221]
["bitfinex","BTCUSD",1771131944562,0.07133495,70210.0,70203.0,0.06391811]
["bitfinex","BTCUSD",1771131944968,0.02857327,70210.0,70203.0,0.06391811]
["bitfinex","BTCUSD",1771131945184,0.09554974,70215.0,70207.0,0.07121788]
["bitfinex","BTCUSD",1771131945386,0.0781689,70215.0,70206.0,0.07121877]
["bitfinex","BTCUSD",1771131945580,0.07121086,70214.0,70206.0,0.07121877]
["bitfinex","BTCUSD",1771131946032,0.007,70210.0,70206.0,0.07121877]
["bitfinex","BTCUSD",1771131946350,0.07121086,70214.0,70206.0,0.0937239]
["bitfinex","BTCUSD",1771131946517,0.07134102,70214.0,70206.0,0.0937239]
["bitfinex","BTCUSD",1771131946744,0.07834102,70214.0,70206.0,0.0947239]
["bitfinex","BTCUSD",1771131947042,0.07134102,70214.0,70207.0,0.07121794]
["bitfinex","BTCUSD",1771131947815,0.00045,70216.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1771131948046,0.01425948,70219.0,70213.0,0.07121168]
["bitfinex","BTCUSD",1771131948249,0.01425948,70219.0,70214.0,0.07121049]
["bitfinex","BTCUSD",1771131948451,0.0004,70218.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131948657,0.01425948,70219.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131948827,0.07120457,70221.0,70213.0,0.07134151]
["bitfinex","BTCUSD",1771131949037,0.006,70214.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131949240,0.04983308,70215.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131949608,0.005,70218.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131949759,0.07120626,70219.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131950121,0.006,70214.0,70213.0,0.00113016]
["bitfinex","BTCUSD",1771131950326,0.16961846,70223.0,70213.0,0.00113016]
["bitfinex","BTCUSD",1771131950535,0.07120544,70220.0,70213.0,0.00113016]
["bitfinex","BTCUSD",1771131950734,0.07120577,70221.0,70213.0,0.00113016]
["bitfinex","BTCUSD",1771131950943,0.07121061,70215.0,70213.0,0.00113016]
["bitfinex","BTCUSD",1771131951398,0.07120544,70220.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131951592,0.02433908,70222.0,70214.0,0.07121009]
["bitfinex","BTCUSD",1771131951805,0.003,70218.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131951977,0.07120499,70220.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131952378,0.004,70215.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131952666,0.07120499,70220.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131952967,0.002,70218.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131953097,0.07120626,70219.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131953893,0.07120508,70220.0,70213.0,0.07134135]
["bitfinex","BTCUSD",1771131954096,0.07120555,70220.0,70213.0,0.07134135]
["bitfinex","BTCUSD",1771131954334,0.0712039,70221.0,70213.0,0.07134135]
["bitfinex","BTCUSD",1771131954531,0.002,70215.0,70213.0,0.07134135]
["bitfinex","BTCUSD",1771131954866,0.02433908,70222.0,70213.0,0.07134135]
["bitfinex","BTCUSD",1771131954867,0.07120294,70222.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131955010,0.0004,70220.0,70215.0,0.07120918]
["bitfinex","BTCUSD",1771131955213,0.0014,70220.0,70215.0,0.07120918]
["bitfinex","BTCUSD",1771131955429,0.0004,70220.0,70215.0,0.07120918]
["bitfinex","BTCUSD",1771131955636,0.001,70215.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131955993,0.0004,70220.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1771131956293,0.0024,70220.0,70215.0,0.07120971]
["bitfinex","BTCUSD",1771131956676,0.0024,70220.0,70213.0,0.0938471]
["bitfinex","BTCUSD",1771131956880,0.0736049,70220.0,70213.0,0.0938471]
["bitfinex","BTCUSD",1771131957298,0.0024,70220.0,70213.0,0.02263529]
["bitfinex","BTCUSD",1771131957473,0.0024,70220.0,70213.0,0.09384691]
["bitfinex","BTCUSD",1771131957474,0.07160481,70220.0,70213.0,0.09384691]
["bitfinex","BTCUSD",1771131957796,0.0004,70220.0,70213.0,0.09384521]
["bitfinex","BTCUSD",1771131958032,0.003,70215.0,70213.0,0.09384521]
["bitfinex","BTCUSD",1771131958221,0.0004,70220.0,70213.0,0.09384521]
["bitfinex","BTCUSD",1771131958529,0.07560495,70220.0,70213.0,0.09384521]
["bitfinex","BTCUSD",1771131958724,0.07160495,70220.0,70213.0,0.09384521]
["bitfinex","BTCUSD",1771131959147,0.003,70215.0,70213.0,0.09384521]
["bitfinex","BTCUSD",1771131959370,0.07160495,70220.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131959371,0.07120612,70219.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131959593,0.29037775,70257.0,70213.0,0.00013016]
["bitfinex","BTCUSD",1771131959594,0.11340653,70280.0,70215.0,0.1702026]
["bitfinex","BTCUSD",1771131959796,0.11340653,70280.0,70273.0,0.11592056]
["bitfinex","BTCUSD",1771131959797,0.00026,70278.0,70273.0,0.11592056]
["bitfinex","BTCUSD",1771131960004,0.00026,70278.0,70270.0,0.29879137]
["bitfinex","BTCUSD",1771131960005,0.00026,70278.0,70270.0,0.07115322]
["bitfinex","BTCUSD",1771131960213,0.00026,70278.0,70269.0,0.07115489]
["bitfinex","BTCUSD",1771131960411,0.00026,70278.0,70266.0,0.02250513]
["bitfinex","BTCUSD",1771131960412,0.00026,70278.0,70272.0,0.07115198]
["bitfinex","BTCUSD",1771131960652,0.00026,70278.0,70266.0,0.07115735]
["bitfinex","BTCUSD",1771131960865,0.16961846,70275.0,70265.0,0.07115896]
["bitfinex","BTCUSD",1771131961071,0.19395754,70272.0,70266.0,0.07115729]
["bitfinex","BTCUSD",1771131961276,0.19395754,70272.0,70264.0,0.07115937]
["bitfinex","BTCUSD",1771131961476,0.19395754,70272.0,70269.0,0.07215434]
["bitfinex","BTCUSD",1771131961477,0.02433908,70271.0,70269.0,0.07215434]
["bitfinex","BTCUSD",1771131961706,0.14825971,70272.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1771131962333,0.00853213,70276.0,70274.0,0.07114969]
["bitfinex","BTCUSD",1771131962536,0.17815059,70275.0,70272.0,0.07115143]
["bitfinex","BTCUSD",1771131963655,0.17815059,70275.0,70273.0,0.07115093]
["bitfinex","BTCUSD",1771131964499,0.17815059,70275.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1771131965207,0.18615059,70275.0,70272.0,0.07215143]
["bitfinex","BTCUSD",1771131965422,0.17815059,70275.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1771131965610,0.17815059,70275.0,70269.0,0.07115502]
["bitfinex","BTCUSD",1771131965813,0.17815059,70275.0,70270.0,0.07115355]
["bitfinex","BTCUSD",1771131966054,0.00853213,70274.0,70269.0,0.07115502]
["bitfinex","BTCUSD",1771131966255,0.51073846,70273.0,70269.0,0.07115502]
["bitfinex","BTCUSD",1771131966458,0.34112,70273.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771131967087,0.51073846,70273.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771131968349,0.51473846,70273.0,70272.0,0.07315209]
["bitfinex","BTCUSD",1771131969193,0.51073846,70273.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1771131969367,0.51473846,70273.0,70272.0,0.07315209]
["bitfinex","BTCUSD",1771131969578,0.34512,70273.0,70272.0,0.07315209]
["bitfinex","BTCUSD",1771131969974,0.34512,70273.0,70272.0,0.07335209]
["bitfinex","BTCUSD",1771131970185,0.34552,70273.0,70272.0,0.07335209]
["bitfinex","BTCUSD",1771131970843,0.00853213,70271.0,70242.0,0.02250513]
["bitfinex","BTCUSD",1771131971020,0.00853213,70266.0,70245.0,0.02250513]
["bitfinex","BTCUSD",1771131971223,0.16961846,70263.0,70257.0,0.07116703]
["bitfinex","BTCUSD",1771131971383,0.16961846,70263.0,70258.0,0.07116552]
["bitfinex","BTCUSD",1771131971580,0.51919059,70262.0,70259.0,0.07116518]
["bitfinex","BTCUSD",1771131971804,0.51919059,70262.0,70258.0,0.0498028]
["bitfinex","BTCUSD",1771131972024,0.51919059,70262.0,70258.0,0.0213638]
["bitfinex","BTCUSD",1771131972228,0.51919059,70262.0,70256.0,0.07116744]
["bitfinex","BTCUSD",1771131972605,0.07116439,70260.0,70259.0,0.003]
["bitfinex","BTCUSD",1771131972864,0.07116451,70260.0,70252.0,0.07117204]
["bitfinex","BTCUSD",1771131973256,0.51065846,70262.0,70256.0,0.0711682]
["bitfinex","BTCUSD",1771131973463,0.07116365,70261.0,70247.0,0.02250513]
["bitfinex","BTCUSD",1771131973638,0.07116449,70260.0,70252.0,0.07117159]
["bitfinex","BTCUSD",1771131974024,0.07116449,70260.0,70251.0,0.07117159]
["bitfinex","BTCUSD",1771131974025,0.51065846,70262.0,70255.0,0.07116855]
["bitfinex","BTCUSD",1771131974245,0.52819059,70262.0,70258.0,0.003]
["bitfinex","BTCUSD",1771131974469,0.51919059,70262.0,70256.0,0.0711682]
["bitfinex","BTCUSD",1771131974874,0.006,70260.0,70256.0,0.04980281]
["bitfinex","BTCUSD",1771131975099,0.51065846,70262.0,70256.0,0.02843742]
["bitfinex","BTCUSD",1771131975400,0.35004,70262.0,70258.0,0.003]
["bitfinex","BTCUSD",1771131975745,0.34104,70262.0,70255.0,0.07116855]
["bitfinex","BTCUSD",1771131975940,0.009,70260.0,70256.0,0.003]
["bitfinex","BTCUSD",1771131976908,0.009,70260.0,70255.0,0.07116859]
["bitfinex","BTCUSD",1771131977312,0.34104,70262.0,70255.0,0.07116859]
["bitfinex","BTCUSD",1771131977519,0.34504,70262.0,70258.0,0.009]
["bitfinex","BTCUSD",1771131977721,0.34504,70262.0,70258.0,0.0071]
["bitfinex","BTCUSD",1771131977878,0.34504,70262.0,70255.0,0.07136859]
["bitfinex","BTCUSD",1771131977879,0.41220249,70262.0,70255.0,0.07136859]
["bitfinex","BTCUSD",1771131978078,0.005,70260.0,70255.0,0.08236859]
["bitfinex","BTCUSD",1771131978278,0.41220249,70262.0,70255.0,0.07136859]
["bitfinex","BTCUSD",1771131978693,0.41620249,70262.0,70258.0,0.009]
["bitfinex","BTCUSD",1771131978918,0.41620249,70262.0,70255.0,0.07136859]
["bitfinex","BTCUSD",1771131979280,5e-05,70266.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771131979486,0.09116,70274.0,70269.0,1.63e-06]
["bitfinex","BTCUSD",1771131979687,0.12008,70272.0,70269.0,1.63e-06]
["bitfinex","BTCUSD",1771131980115,0.12008,70272.0,70270.0,0.07115327]
["bitfinex","BTCUSD",1771131980293,0.12008,70272.0,70270.0,0.02303802]
["bitfinex","BTCUSD",1771131980544,0.02486188,70261.0,70255.0,1e-08]
["bitfinex","BTCUSD",1771131980751,0.07116813,70257.0,70247.0,0.07137658]
["bitfinex","BTCUSD",1771131980955,0.16232813,70257.0,70247.0,0.07137658]
["bitfinex","BTCUSD",1771131981202,0.16232813,70257.0,70248.0,0.07117637]
["bitfinex","BTCUSD",1771131981382,0.07116903,70256.0,70248.0,0.07117637]
["bitfinex","BTCUSD",1771131982065,0.09816,70257.0,70240.0,0.0002]
["bitfinex","BTCUSD",1771131982264,0.07117808,70247.0,70239.0,0.07118545]
["bitfinex","BTCUSD",1771131982482,0.341,70246.0,70239.0,0.07118545]
["bitfinex","BTCUSD",1771131982678,0.4121785,70246.0,70232.0,0.02303802]
["bitfinex","BTCUSD",1771131982886,0.07118081,70244.0,70234.0,0.07118994]
["bitfinex","BTCUSD",1771131983092,0.07118081,70244.0,70236.0,0.07118812]
["bitfinex","BTCUSD",1771131983295,0.07106081,70244.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771131984140,0.07118266,70242.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771131984716,0.07118266,70242.0,70240.0,0.00332]
["bitfinex","BTCUSD",1771131984897,0.08506081,70244.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771131984898,0.0711894,70236.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771131985109,0.341,70235.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771131985447,0.41219027,70235.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771131986101,0.341,70235.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771131986841,0.4121897,70235.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771131987047,0.07119059,70234.0,70225.0,1e-08]
["bitfinex","BTCUSD",1771131987241,0.07119059,70234.0,70219.0,0.02303802]
["bitfinex","BTCUSD",1771131987242,0.07120032,70225.0,70219.0,0.02303802]
["bitfinex","BTCUSD",1771131987500,0.34104,70224.0,70219.0,0.02303802]
["bitfinex","BTCUSD",1771131987874,0.41224076,70224.0,70219.0,0.02303802]
["bitfinex","BTCUSD",1771131988256,0.34104,70224.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1771131989066,0.41224082,70224.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1771131989508,0.34104,70224.0,70213.0,0.07141155]
["bitfinex","BTCUSD",1771131989812,0.07120258,70223.0,70215.0,0.07120972]
["bitfinex","BTCUSD",1771131990022,0.34104,70224.0,70217.0,0.07120759]
["bitfinex","BTCUSD",1771131990221,0.35304,70224.0,70217.0,0.07120759]
["bitfinex","BTCUSD",1771131990403,0.34104,70224.0,70217.0,0.07120759]
["bitfinex","BTCUSD",1771131990804,0.35104,70224.0,70217.0,0.07120759]
["bitfinex","BTCUSD",1771131990995,0.34104,70224.0,70217.0,0.07120759]
["bitfinex","BTCUSD",1771131991520,0.35504,70224.0,70217.0,0.07120759]
["bitfinex","BTCUSD",1771131991730,0.42624099,70224.0,70217.0,0.07120759]
["bitfinex","BTCUSD",1771131992092,0.0712019,70223.0,70215.0,0.09424735]
["bitfinex","BTCUSD",1771131992297,0.0712019,70223.0,70215.0,0.09424751]
["bitfinex","BTCUSD",1771131992922,0.0712019,70223.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771131993590,0.0882019,70223.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771131993769,0.41224261,70224.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771131993971,0.009,70223.0,70221.0,0.07120336]
["bitfinex","BTCUSD",1771131994201,0.07118271,70242.0,70221.0,0.02303802]
["bitfinex","BTCUSD",1771131994400,0.34108,70239.0,70233.0,0.02303802]
["bitfinex","BTCUSD",1771131994610,0.41226573,70239.0,70233.0,0.02303802]
["bitfinex","BTCUSD",1771131995380,0.07118683,70238.0,70233.0,0.02303802]
["bitfinex","BTCUSD",1771131996968,0.07818683,70238.0,70233.0,0.02303802]
["bitfinex","BTCUSD",1771131998195,0.07118755,70237.0,70233.0,0.02303802]
["bitfinex","BTCUSD",1771131998616,0.07118877,70236.0,70233.0,0.02303802]
["bitfinex","BTCUSD",1771131998942,0.07118755,70237.0,70233.0,0.02303802]
["bitfinex","BTCUSD",1771131999558,0.07118755,70237.0,70233.0,0.02323802]
["bitfinex","BTCUSD",1771131999762,0.07818755,70237.0,70233.0,0.02323802]
["bitfinex","BTCUSD",1771132002585,0.007,70237.0,70233.0,0.02323802]
["bitfinex","BTCUSD",1771132002794,0.07119059,70234.0,70233.0,0.0002]
["bitfinex","BTCUSD",1771132004302,0.08019059,70234.0,70233.0,0.0002]
["bitfinex","BTCUSD",1771132004477,0.08019059,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132005365,0.07119059,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132005770,0.08019059,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132006687,0.009,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132007693,0.08019059,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132008371,0.41230997,70235.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132008601,0.07119059,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132008799,0.08019059,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132009000,0.07119059,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132009204,0.41230974,70235.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132009397,0.009,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132009684,0.08019059,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132010114,0.07119059,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132012236,0.0710279,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132013072,0.0790279,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132013250,0.0710279,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132013450,0.0790279,70234.0,70233.0,1e-08]
["bitfinex","BTCUSD",1771132020719,0.07119363,70231.0,70230.0,1e-08]
["bitfinex","BTCUSD",1771132021530,0.34112,70235.0,70231.0,0.02334282]
["bitfinex","BTCUSD",1771132021972,0.34112,70235.0,70232.0,0.07119197]
["bitfinex","BTCUSD",1771132022550,0.34112,70235.0,70231.0,0.09453457]
["bitfinex","BTCUSD",1771132022760,0.34912,70235.0,70231.0,0.09453457]
["bitfinex","BTCUSD",1771132022961,0.34112,70235.0,70231.0,0.09453457]
["bitfinex","BTCUSD",1771132023353,0.35012,70235.0,70231.0,0.02334282]
["bitfinex","BTCUSD",1771132023573,0.34112,70235.0,70231.0,0.02334282]
["bitfinex","BTCUSD",1771132024174,0.34112,70235.0,70231.0,0.09453598]
["bitfinex","BTCUSD",1771132024963,0.35512,70235.0,70231.0,0.09453598]
["bitfinex","BTCUSD",1771132026259,5e-05,70243.0,70230.0,1e-08]
["bitfinex","BTCUSD",1771132026436,0.0004,70246.0,70242.0,0.0711819]
["bitfinex","BTCUSD",1771132026634,0.0004,70246.0,70233.0,0.29825211]
["bitfinex","BTCUSD",1771132026635,0.34001559,70249.0,70243.0,0.02334282]
["bitfinex","BTCUSD",1771132026835,0.28507549,70256.0,70243.0,0.02347298]
["bitfinex","BTCUSD",1771132027049,0.07117331,70253.0,70245.0,0.02334282]
["bitfinex","BTCUSD",1771132027241,0.62579879,70255.0,70245.0,0.02334282]
["bitfinex","BTCUSD",1771132027386,0.34112,70255.0,70245.0,0.02334282]
["bitfinex","BTCUSD",1771132027584,0.34112,70255.0,70246.0,0.18038489]
["bitfinex","BTCUSD",1771132027797,0.0004,70250.0,70247.0,0.02334282]
["bitfinex","BTCUSD",1771132028024,0.0004,70250.0,70249.0,0.09451821]
["bitfinex","BTCUSD",1771132028241,0.00028,70250.0,70249.0,0.09451821]
["bitfinex","BTCUSD",1771132028647,0.00028,70250.0,70249.0,0.02334282]
["bitfinex","BTCUSD",1771132029025,0.00628,70250.0,70249.0,0.02334282]
["bitfinex","BTCUSD",1771132029247,0.00028,70250.0,70249.0,0.02334282]
["bitfinex","BTCUSD",1771132029623,0.00628,70250.0,70249.0,0.02334282]
["bitfinex","BTCUSD",1771132031084,0.00628,70250.0,70247.0,0.0526629]
["bitfinex","BTCUSD",1771132031284,0.00628,70250.0,70248.0,0.02334282]
["bitfinex","BTCUSD",1771132031493,0.00028,70250.0,70248.0,0.02334282]
["bitfinex","BTCUSD",1771132031644,0.00628,70250.0,70248.0,0.02334282]
["bitfinex","BTCUSD",1771132031843,0.00028,70250.0,70248.0,0.02334282]
["bitfinex","BTCUSD",1771132032372,0.00628,70250.0,70248.0,0.02334282]
["bitfinex","BTCUSD",1771132032552,0.07117723,70248.0,70243.0,0.02347298]
["bitfinex","BTCUSD",1771132032952,0.07117758,70247.0,70243.0,0.00013016]
["bitfinex","BTCUSD",1771132033486,0.00028,70250.0,70246.0,0.07117742]
["bitfinex","BTCUSD",1771132033874,0.00028,70250.0,70243.0,0.00013016]
["bitfinex","BTCUSD",1771132034071,0.07145468,70250.0,70244.0,0.07118043]
["bitfinex","BTCUSD",1771132034411,0.07145468,70250.0,70242.0,0.02526852]
["bitfinex","BTCUSD",1771132034626,0.011,70248.0,70243.0,0.07218147]
["bitfinex","BTCUSD",1771132034835,0.011,70248.0,70243.0,0.09633554]
["bitfinex","BTCUSD",1771132034986,0.07158476,70250.0,70244.0,0.07118043]
["bitfinex","BTCUSD",1771132035186,0.08258476,70250.0,70244.0,0.07218043]
["bitfinex","BTCUSD",1771132035507,0.07158476,70250.0,70244.0,0.07118043]
["bitfinex","BTCUSD",1771132035702,0.011,70248.0,70244.0,0.07118043]
["bitfinex","BTCUSD",1771132036107,0.07158476,70250.0,70244.0,0.07118043]
["bitfinex","BTCUSD",1771132036303,0.07158476,70250.0,70244.0,0.07218043]
["bitfinex","BTCUSD",1771132036527,0.08258476,70250.0,70244.0,0.07218043]
["bitfinex","BTCUSD",1771132037651,0.07158476,70250.0,70244.0,0.07118043]
["bitfinex","BTCUSD",1771132038071,0.01,70248.0,70244.0,0.07118043]
["bitfinex","BTCUSD",1771132038282,0.01,70248.0,70244.0,0.0953345]
["bitfinex","BTCUSD",1771132038469,0.00041008,70250.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771132038708,0.07117978,70245.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771132040169,0.07118029,70246.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771132040378,0.07117562,70249.0,70242.0,0.07118183]
["bitfinex","BTCUSD",1771132040586,0.07117566,70249.0,70242.0,0.07118152]
["bitfinex","BTCUSD",1771132040997,0.008,70245.0,70242.0,0.07118152]
["bitfinex","BTCUSD",1771132041205,0.07117566,70249.0,70242.0,0.07118152]
["bitfinex","BTCUSD",1771132041454,0.00041008,70250.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771132041656,0.0004,70258.0,70251.0,0.07117274]
["bitfinex","BTCUSD",1771132041878,0.0004,70258.0,70252.0,0.09532611]
["bitfinex","BTCUSD",1771132042102,0.009,70245.0,70239.0,0.07118462]
["bitfinex","BTCUSD",1771132042310,0.009,70245.0,70241.0,0.07118339]
["bitfinex","BTCUSD",1771132042540,0.07117539,70249.0,70247.0,0.16]
["bitfinex","BTCUSD",1771132043179,0.0711764,70248.0,70247.0,0.16]
["bitfinex","BTCUSD",1771132043841,0.07117539,70249.0,70247.0,0.16]
["bitfinex","BTCUSD",1771132045107,0.08417539,70249.0,70240.0,0.00045008]
["bitfinex","BTCUSD",1771132045301,0.07118028,70245.0,70240.0,0.00045008]
["bitfinex","BTCUSD",1771132045713,0.07118049,70244.0,70240.0,0.00045008]
["bitfinex","BTCUSD",1771132046136,0.07117948,70245.0,70240.0,0.00045008]
["bitfinex","BTCUSD",1771132046953,0.07117867,70246.0,70240.0,0.00045008]
["bitfinex","BTCUSD",1771132047157,0.013,70249.0,70240.0,0.00045008]
["bitfinex","BTCUSD",1771132047390,0.013,70249.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771132047595,0.013,70249.0,70243.0,0.07118061]
["bitfinex","BTCUSD",1771132047795,0.07117455,70250.0,70243.0,0.07118061]
["bitfinex","BTCUSD",1771132048191,0.009,70245.0,70244.0,0.07117949]
["bitfinex","BTCUSD",1771132048437,0.0715696,70255.0,70248.0,0.07117619]
["bitfinex","BTCUSD",1771132048604,5e-05,70253.0,70248.0,0.07117619]
["bitfinex","BTCUSD",1771132048800,0.011,70249.0,70248.0,0.07117619]
["bitfinex","BTCUSD",1771132049215,0.02319583,70253.0,70248.0,0.07117619]
["bitfinex","BTCUSD",1771132049722,0.02319583,70253.0,70247.0,0.07117715]
["bitfinex","BTCUSD",1771132049922,0.02346583,70253.0,70247.0,0.07117715]
["bitfinex","BTCUSD",1771132051185,0.0004,70256.0,70248.0,0.005]
["bitfinex","BTCUSD",1771132051394,0.00012,70260.0,70247.0,4.5e-05]
["bitfinex","BTCUSD",1771132051604,0.00012,70260.0,70255.0,0.07116902]
["bitfinex","BTCUSD",1771132051810,0.00012,70260.0,70255.0,0.09532309]
["bitfinex","BTCUSD",1771132052235,0.008,70256.0,70255.0,0.02415407]
["bitfinex","BTCUSD",1771132052441,0.008,70256.0,70252.0,0.09532579]
["bitfinex","BTCUSD",1771132052671,0.00012,70260.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1771132052888,0.016,70260.0,70259.0,0.07116508]
["bitfinex","BTCUSD",1771132054150,0.016,70260.0,70258.0,0.07116603]
["bitfinex","BTCUSD",1771132054359,0.0004,70263.0,70258.0,0.07116603]
["bitfinex","BTCUSD",1771132054742,0.0004,70263.0,70257.0,0.07116711]
["bitfinex","BTCUSD",1771132054941,0.0004,70263.0,70256.0,0.07116805]
["bitfinex","BTCUSD",1771132055143,0.013,70260.0,70259.0,0.003]
["bitfinex","BTCUSD",1771132055372,0.07156198,70263.0,70256.0,0.07116805]
["bitfinex","BTCUSD",1771132055785,0.08456198,70263.0,70258.0,0.003]
["bitfinex","BTCUSD",1771132055988,0.07116294,70262.0,70254.0,0.07116954]
["bitfinex","BTCUSD",1771132056579,0.07116349,70261.0,70254.0,0.07116954]
["bitfinex","BTCUSD",1771132057186,0.07156169,70263.0,70256.0,0.07116765]
["bitfinex","BTCUSD",1771132057402,0.012,70260.0,70259.0,0.003]
["bitfinex","BTCUSD",1771132057601,0.07156169,70263.0,70256.0,0.07116765]
["bitfinex","BTCUSD",1771132058024,0.011,70261.0,70256.0,0.07116765]
["bitfinex","BTCUSD",1771132058223,0.011,70261.0,70254.0,0.07417032]
["bitfinex","BTCUSD",1771132058224,0.0004,70263.0,70253.0,0.02415407]
["bitfinex","BTCUSD",1771132058423,0.0004,70263.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1771132058740,0.0004,70263.0,70260.0,0.06050583]
["bitfinex","BTCUSD",1771132058940,0.0004,70263.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1771132059375,0.0004,70263.0,70256.0,0.004]
["bitfinex","BTCUSD",1771132059577,0.07116227,70262.0,70256.0,0.004]
["bitfinex","BTCUSD",1771132059980,0.07156146,70263.0,70256.0,0.07516817]
["bitfinex","BTCUSD",1771132060381,0.07156146,70263.0,70256.0,0.07116817]
["bitfinex","BTCUSD",1771132060696,0.07156146,70263.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1771132060697,0.0004,70263.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1771132060903,0.000333,70270.0,70265.0,0.07115901]
["bitfinex","BTCUSD",1771132061146,0.00012,70280.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1771132061354,0.00012,70280.0,70274.0,0.07114993]
["bitfinex","BTCUSD",1771132061554,0.00012,70280.0,70266.0,0.17593221]
["bitfinex","BTCUSD",1771132061710,0.00012,70280.0,70260.0,0.65096964]
["bitfinex","BTCUSD",1771132061711,0.00012,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771132061910,0.00012,70280.0,70278.0,0.07114594]
["bitfinex","BTCUSD",1771132061911,0.00055395,70280.0,70278.0,0.07114594]
["bitfinex","BTCUSD",1771132062111,0.00055395,70280.0,70277.0,0.02318537]
["bitfinex","BTCUSD",1771132062341,0.00055395,70280.0,70278.0,0.07114598]
["bitfinex","BTCUSD",1771132062554,0.00055395,70280.0,70276.0,0.07114781]
["bitfinex","BTCUSD",1771132062792,0.00055395,70280.0,70274.0,0.07114971]
["bitfinex","BTCUSD",1771132063217,0.28458725,70278.0,70269.0,0.02318537]
["bitfinex","BTCUSD",1771132063422,0.09408318,70277.0,70267.0,0.07115674]
["bitfinex","BTCUSD",1771132063571,0.0229354,70277.0,70261.0,0.341]
["bitfinex","BTCUSD",1771132063810,0.17809246,70278.0,70260.0,0.0712841]
["bitfinex","BTCUSD",1771132063811,0.29810482,70271.0,70260.0,0.0712841]
["bitfinex","BTCUSD",1771132064155,0.0229354,70268.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771132064307,0.20102786,70268.0,70260.0,0.07128418]
["bitfinex","BTCUSD",1771132064640,0.07115495,70270.0,70261.0,0.07116314]
["bitfinex","BTCUSD",1771132064842,0.07115558,70269.0,70261.0,0.07116314]
["bitfinex","BTCUSD",1771132064977,0.07115495,70270.0,70262.0,0.07116186]
["bitfinex","BTCUSD",1771132065182,0.07115256,70272.0,70264.0,0.07115944]
["bitfinex","BTCUSD",1771132065457,0.006,70268.0,70264.0,0.07115944]
["bitfinex","BTCUSD",1771132065859,0.006,70268.0,70260.0,0.31010109]
["bitfinex","BTCUSD",1771132066020,0.006,70268.0,70262.0,0.07116169]
["bitfinex","BTCUSD",1771132066217,0.006,70268.0,70264.0,0.07115945]
["bitfinex","BTCUSD",1771132066596,0.07115285,70272.0,70264.0,0.07115945]
["bitfinex","BTCUSD",1771132066794,0.06115285,70272.0,70265.0,0.07115862]
["bitfinex","BTCUSD",1771132067221,0.07115153,70273.0,70266.0,0.07115789]
["bitfinex","BTCUSD",1771132067396,0.005,70270.0,70266.0,0.07115789]
["bitfinex","BTCUSD",1771132067766,0.62554199,70279.0,70266.0,0.07115789]
["bitfinex","BTCUSD",1771132067767,0.07115002,70276.0,70266.0,0.07115789]
["bitfinex","BTCUSD",1771132067966,0.007,70272.0,70265.0,0.07315863]
["bitfinex","BTCUSD",1771132068167,0.0711523,70272.0,70265.0,0.07115863]
["bitfinex","BTCUSD",1771132068523,0.007,70270.0,70266.0,0.002]
["bitfinex","BTCUSD",1771132068739,0.0074,70270.0,70266.0,0.002]
["bitfinex","BTCUSD",1771132069340,0.0074,70270.0,70267.0,0.07115707]
["bitfinex","BTCUSD",1771132069768,0.0004,70270.0,70267.0,0.07115707]
["bitfinex","BTCUSD",1771132069973,0.0004,70270.0,70267.0,0.023327]
["bitfinex","BTCUSD",1771132070172,0.0004,70270.0,70267.0,0.09448408]
["bitfinex","BTCUSD",1771132070597,0.0004,70270.0,70266.0,0.07115799]
["bitfinex","BTCUSD",1771132070798,0.0094,70270.0,70267.0,0.002]
["bitfinex","BTCUSD",1771132070994,0.0004,70270.0,70266.0,0.07115799]
["bitfinex","BTCUSD",1771132071255,0.0084,70270.0,70267.0,0.07315692]
["bitfinex","BTCUSD",1771132071691,0.0004,70270.0,70267.0,0.07115692]
["bitfinex","BTCUSD",1771132072396,1e-08,70270.0,70269.0,0.09448213]
["bitfinex","BTCUSD",1771132072803,0.00055395,70280.0,70265.0,0.28463268]
["bitfinex","BTCUSD",1771132073000,0.00055395,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771132073289,0.17809246,70294.0,70274.0,0.06]
["bitfinex","BTCUSD",1771132073517,0.07113499,70289.0,70274.0,0.083327]
["bitfinex","BTCUSD",1771132073727,0.07113499,70289.0,70281.0,0.0711426]
["bitfinex","BTCUSD",1771132073918,0.07113508,70289.0,70281.0,0.0709947]
["bitfinex","BTCUSD",1771132074284,0.00025008,70290.0,70281.0,0.0709947]
["bitfinex","BTCUSD",1771132074509,0.00521008,70290.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1771132074740,0.00521008,70290.0,70276.0,0.17185943]
["bitfinex","BTCUSD",1771132074741,0.00021008,70290.0,70276.0,0.17185943]
["bitfinex","BTCUSD",1771132074942,0.00021008,70290.0,70278.0,0.023327]
["bitfinex","BTCUSD",1771132075176,0.007,70289.0,70281.0,0.002]
["bitfinex","BTCUSD",1771132075954,0.007,70289.0,70282.0,0.07114113]
["bitfinex","BTCUSD",1771132076329,0.00021008,70290.0,70278.0,0.023327]
["bitfinex","BTCUSD",1771132076678,0.01121008,70290.0,70282.0,0.002]
["bitfinex","BTCUSD",1771132076883,0.0711279,70296.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771132077038,0.10385879,70303.0,70281.0,0.17185943]
["bitfinex","BTCUSD",1771132077241,0.10385879,70303.0,70280.0,0.00055395]
["bitfinex","BTCUSD",1771132077242,0.01273879,70303.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771132077440,0.01273879,70303.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1771132077625,0.01273879,70303.0,70296.0,0.023327]
["bitfinex","BTCUSD",1771132077830,0.01273879,70303.0,70301.0,0.07112258]
["bitfinex","BTCUSD",1771132078529,0.01273879,70303.0,70296.0,0.07112764]
["bitfinex","BTCUSD",1771132078957,0.01273879,70303.0,70293.0,0.023327]
["bitfinex","BTCUSD",1771132079215,0.01273879,70303.0,70294.0,0.28451799]
["bitfinex","BTCUSD",1771132079427,0.01273879,70303.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1771132079564,0.0002945,70306.0,70303.0,0.07111998]
["bitfinex","BTCUSD",1771132079777,0.0002945,70306.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771132079984,0.07110558,70318.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1771132080174,0.07110558,70318.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771132080461,0.0229354,70326.0,70310.0,0.023447]
["bitfinex","BTCUSD",1771132080637,0.07110134,70323.0,70312.0,0.023327]
["bitfinex","BTCUSD",1771132080780,0.07110037,70324.0,70315.0,0.07110839]
["bitfinex","BTCUSD",1771132081307,0.09403321,70326.0,70319.0,0.07110443]
["bitfinex","BTCUSD",1771132081522,0.0013385,70325.0,70319.0,0.07110443]
["bitfinex","BTCUSD",1771132081700,0.0013385,70325.0,70312.0,0.023327]
["bitfinex","BTCUSD",1771132081900,0.0003385,70325.0,70319.0,0.0711037]
["bitfinex","BTCUSD",1771132082103,0.0003385,70325.0,70319.0,0.07110362]
["bitfinex","BTCUSD",1771132082311,0.0003385,70325.0,70319.0,0.07110396]
["bitfinex","BTCUSD",1771132082495,0.0003385,70325.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1771132082694,0.0003385,70325.0,70311.0,0.023327]
["bitfinex","BTCUSD",1771132082921,0.0003385,70325.0,70315.0,0.07110829]
["bitfinex","BTCUSD",1771132083120,0.0003385,70325.0,70319.0,0.07110449]
["bitfinex","BTCUSD",1771132083322,0.07110073,70323.0,70314.0,0.07110874]
["bitfinex","BTCUSD",1771132083575,0.07110073,70323.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1771132083879,0.07110073,70323.0,70315.0,0.07210858]
["bitfinex","BTCUSD",1771132084183,0.07110162,70322.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1771132084353,0.17809246,70321.0,70310.0,0.00025003]
["bitfinex","BTCUSD",1771132084553,0.0229354,70317.0,70310.0,0.00025003]
["bitfinex","BTCUSD",1771132084948,0.0229354,70314.0,70297.0,0.30783353]
["bitfinex","BTCUSD",1771132085153,0.02306533,70314.0,70308.0,0.07111491]
["bitfinex","BTCUSD",1771132085431,0.02306533,70314.0,70297.0,0.023327]
["bitfinex","BTCUSD",1771132085432,0.02306533,70314.0,70307.0,0.16]
["bitfinex","BTCUSD",1771132085632,0.02306533,70314.0,70310.0,0.003]
["bitfinex","BTCUSD",1771132086596,0.09417503,70314.0,70310.0,0.003]
["bitfinex","BTCUSD",1771132086780,0.09417503,70314.0,70307.0,0.07111591]
["bitfinex","BTCUSD",1771132086987,0.02306533,70314.0,70307.0,0.07111591]
["bitfinex","BTCUSD",1771132087167,0.02506533,70314.0,70301.0,0.023327]
["bitfinex","BTCUSD",1771132087370,0.02306533,70314.0,70307.0,0.07111645]
["bitfinex","BTCUSD",1771132087586,0.0229354,70312.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132087754,0.0229354,70312.0,70305.0,0.07111769]
["bitfinex","BTCUSD",1771132088159,0.09404726,70312.0,70305.0,0.07111769]
["bitfinex","BTCUSD",1771132088445,0.0229354,70312.0,70301.0,0.006]
["bitfinex","BTCUSD",1771132088593,0.09404791,70312.0,70305.0,0.07111822]
["bitfinex","BTCUSD",1771132088765,0.0229354,70312.0,70305.0,0.07111784]
["bitfinex","BTCUSD",1771132088981,0.0229354,70312.0,70305.0,0.07111791]
["bitfinex","BTCUSD",1771132089310,0.09404786,70312.0,70303.0,0.07112067]
["bitfinex","BTCUSD",1771132089513,0.07111299,70311.0,70303.0,0.07112067]
["bitfinex","BTCUSD",1771132089679,0.09404786,70312.0,70305.0,0.07111843]
["bitfinex","BTCUSD",1771132089876,0.002,70312.0,70305.0,0.005]
["bitfinex","BTCUSD",1771132090088,0.00012993,70314.0,70312.0,0.07111156]
["bitfinex","BTCUSD",1771132090545,0.00012993,70314.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771132091153,0.00212993,70314.0,70312.0,0.07811156]
["bitfinex","BTCUSD",1771132091570,0.00012993,70314.0,70312.0,0.07111156]
["bitfinex","BTCUSD",1771132091786,0.00212993,70314.0,70313.0,0.006]
["bitfinex","BTCUSD",1771132092075,0.00012,70320.0,70313.0,0.006]
["bitfinex","BTCUSD",1771132092227,0.00012,70320.0,70313.0,0.029327]
["bitfinex","BTCUSD",1771132092426,0.00012,70320.0,70318.0,0.07110474]
["bitfinex","BTCUSD",1771132092877,0.00012,70320.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771132093102,0.00012,70320.0,70318.0,0.07110474]
["bitfinex","BTCUSD",1771132093706,0.00012,70320.0,70316.0,0.07110744]
["bitfinex","BTCUSD",1771132093920,0.0004,70323.0,70318.0,0.003]
["bitfinex","BTCUSD",1771132094139,0.0004,70323.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1771132094342,0.0004,70323.0,70321.0,0.07110228]
["bitfinex","BTCUSD",1771132094515,0.0004,70322.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771132094885,0.0004,70322.0,70320.0,0.07110271]
["bitfinex","BTCUSD",1771132095091,0.0004,70322.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771132096192,0.0004,70322.0,70320.0,0.07110343]
["bitfinex","BTCUSD",1771132096677,0.0044,70322.0,70321.0,0.001]
["bitfinex","BTCUSD",1771132097044,0.0004,70322.0,70318.0,0.07110518]
["bitfinex","BTCUSD",1771132097216,0.0034,70322.0,70320.0,0.001]
["bitfinex","BTCUSD",1771132097422,0.0004,70322.0,70319.0,0.07110438]
["bitfinex","BTCUSD",1771132097838,0.0024,70322.0,70321.0,0.001]
["bitfinex","BTCUSD",1771132098037,0.0004,70322.0,70319.0,0.07110438]
["bitfinex","BTCUSD",1771132099419,0.0014,70322.0,70320.0,0.001]
["bitfinex","BTCUSD",1771132099618,0.0004,70322.0,70318.0,0.07110551]
["bitfinex","BTCUSD",1771132099872,0.0004,70322.0,70319.0,0.07110442]
["bitfinex","BTCUSD",1771132100018,0.0014,70322.0,70319.0,0.001]
["bitfinex","BTCUSD",1771132100226,0.0004,70322.0,70320.0,0.07110328]
["bitfinex","BTCUSD",1771132100630,0.0014,70322.0,70320.0,0.07210328]
["bitfinex","BTCUSD",1771132100829,0.0004,70322.0,70320.0,0.07110328]
["bitfinex","BTCUSD",1771132101248,0.0014,70322.0,70320.0,0.07110328]
["bitfinex","BTCUSD",1771132102368,0.0004,70322.0,70317.0,0.07110471]
["bitfinex","BTCUSD",1771132102700,0.0014,70322.0,70320.0,0.002]
["bitfinex","BTCUSD",1771132103001,0.0004,70322.0,70319.0,0.07110444]
["bitfinex","BTCUSD",1771132103232,0.07250165,70322.0,70320.0,0.002]
["bitfinex","BTCUSD",1771132103424,0.0014,70322.0,70320.0,0.002]
["bitfinex","BTCUSD",1771132103554,0.0004,70322.0,70318.0,0.07110537]
["bitfinex","BTCUSD",1771132103750,0.0014,70322.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771132104204,0.0004,70322.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771132105283,0.0004,70322.0,70320.0,0.07110332]
["bitfinex","BTCUSD",1771132105672,0.0014,70322.0,70320.0,0.06342942]
["bitfinex","BTCUSD",1771132105879,0.0004,70322.0,70320.0,0.06042942]
["bitfinex","BTCUSD",1771132106299,0.0014,70322.0,70321.0,0.004]
["bitfinex","BTCUSD",1771132106500,0.0004,70322.0,70317.0,0.07110581]
["bitfinex","BTCUSD",1771132106673,0.0004,70322.0,70318.0,0.07110546]
["bitfinex","BTCUSD",1771132106881,0.0014,70322.0,70320.0,0.003]
["bitfinex","BTCUSD",1771132107187,0.0004,70322.0,70318.0,0.07110546]
["bitfinex","BTCUSD",1771132107390,0.0014,70322.0,70321.0,0.005]
["bitfinex","BTCUSD",1771132107568,0.0014,70322.0,70309.0,0.02422806]
["bitfinex","BTCUSD",1771132107769,0.0014,70322.0,70311.0,0.02422806]
["bitfinex","BTCUSD",1771132107978,0.0014,70322.0,70320.0,0.07110293]
["bitfinex","BTCUSD",1771132108601,0.0004,70322.0,70320.0,0.07110293]
["bitfinex","BTCUSD",1771132109007,0.0014,70322.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771132109155,0.0004,70322.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771132109565,0.0024,70322.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771132109766,0.0004,70322.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771132110068,0.0024,70322.0,70321.0,0.07810251]
["bitfinex","BTCUSD",1771132110494,0.0004,70322.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771132110864,0.0004,70322.0,70320.0,0.07110316]
["bitfinex","BTCUSD",1771132111110,0.0004,70322.0,70316.0,0.07110669]
["bitfinex","BTCUSD",1771132111262,0.07150155,70322.0,70316.0,0.07110669]
["bitfinex","BTCUSD",1771132111466,0.07150155,70322.0,70315.0,0.07110676]
["bitfinex","BTCUSD",1771132111663,0.02470578,70321.0,70308.0,0.35274482]
["bitfinex","BTCUSD",1771132111877,0.02470578,70309.0,70302.0,0.07112072]
["bitfinex","BTCUSD",1771132112112,0.02470578,70309.0,70302.0,0.07125065]
["bitfinex","BTCUSD",1771132112314,0.02470578,70309.0,70303.0,0.07111991]
["bitfinex","BTCUSD",1771132112516,0.02470578,70309.0,70304.0,0.07111968]
["bitfinex","BTCUSD",1771132112746,0.02470578,70309.0,70303.0,0.07112037]
["bitfinex","BTCUSD",1771132113098,0.00014919,70308.0,70303.0,0.07112037]
["bitfinex","BTCUSD",1771132113432,0.00014919,70308.0,70303.0,0.003]
["bitfinex","BTCUSD",1771132113658,0.00014919,70308.0,70304.0,0.07111964]
["bitfinex","BTCUSD",1771132114055,0.00014919,70308.0,70303.0,0.07112047]
["bitfinex","BTCUSD",1771132115086,0.01214919,70308.0,70303.0,0.07512047]
["bitfinex","BTCUSD",1771132115296,0.00014919,70308.0,70303.0,0.07112047]
["bitfinex","BTCUSD",1771132115441,0.00014919,70308.0,70298.0,0.2795482]
["bitfinex","BTCUSD",1771132115641,0.18386696,70306.0,70293.0,0.07113024]
["bitfinex","BTCUSD",1771132115863,0.02470578,70303.0,70292.0,0.07137583]
["bitfinex","BTCUSD",1771132116208,0.09565445,70303.0,70295.0,0.07112825]
["bitfinex","BTCUSD",1771132116381,0.07112173,70302.0,70295.0,0.07112825]
["bitfinex","BTCUSD",1771132116706,0.07112173,70302.0,70298.0,0.005]
["bitfinex","BTCUSD",1771132117029,0.07112173,70302.0,70298.0,0.00412608]
["bitfinex","BTCUSD",1771132117792,0.00014919,70304.0,70298.0,0.004]
["bitfinex","BTCUSD",1771132117988,0.07112072,70303.0,70296.0,0.07112778]
["bitfinex","BTCUSD",1771132118194,0.07712072,70303.0,70296.0,0.07100778]
["bitfinex","BTCUSD",1771132118604,0.00022311,70304.0,70297.0,0.0711266]
["bitfinex","BTCUSD",1771132118749,0.07934359,70304.0,70298.0,0.004]
["bitfinex","BTCUSD",1771132119150,0.07112075,70303.0,70296.0,0.07112749]
["bitfinex","BTCUSD",1771132119450,0.07612075,70303.0,70296.0,0.07512749]
["bitfinex","BTCUSD",1771132119652,0.07112075,70303.0,70296.0,0.07112749]
["bitfinex","BTCUSD",1771132120692,0.07112075,70303.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132121049,0.07112075,70303.0,70298.0,0.0042]
["bitfinex","BTCUSD",1771132121249,7.392e-05,70304.0,70298.0,0.07132572]
["bitfinex","BTCUSD",1771132121510,0.07119379,70304.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132121647,0.007,70303.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132121853,0.07119379,70304.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132122185,0.08412093,70303.0,70298.0,0.0042]
["bitfinex","BTCUSD",1771132122356,0.08427012,70303.0,70298.0,0.0042]
["bitfinex","BTCUSD",1771132122556,0.00014919,70303.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132122760,0.01314919,70303.0,70298.0,0.0042]
["bitfinex","BTCUSD",1771132123085,0.07112308,70301.0,70298.0,0.0042]
["bitfinex","BTCUSD",1771132123289,0.07112379,70300.0,70298.0,0.0042]
["bitfinex","BTCUSD",1771132123610,0.07127329,70300.0,70298.0,0.0042]
["bitfinex","BTCUSD",1771132124620,0.07127329,70300.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132124830,0.07127329,70300.0,70298.0,0.0042]
["bitfinex","BTCUSD",1771132125028,0.07127329,70300.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132125457,0.08827329,70300.0,70298.0,0.0012]
["bitfinex","BTCUSD",1771132125655,0.0001495,70300.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132126025,0.0171495,70300.0,70298.0,0.0012]
["bitfinex","BTCUSD",1771132126264,0.00014919,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132128846,0.01914919,70299.0,70298.0,0.0022]
["bitfinex","BTCUSD",1771132129249,0.00014919,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132130576,0.01914919,70299.0,70298.0,0.0022]
["bitfinex","BTCUSD",1771132131142,0.00014919,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132131614,0.01714919,70299.0,70298.0,0.0012]
["bitfinex","BTCUSD",1771132131802,0.00014919,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132132247,0.01714919,70299.0,70298.0,0.0012]
["bitfinex","BTCUSD",1771132132456,0.00014919,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132133792,0.01614919,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132133939,0.00014919,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132134367,0.01414919,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132134575,0.00014919,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132134787,0.01414919,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771132135200,0.29764988,70310.0,70298.0,0.02404925]
["bitfinex","BTCUSD",1771132135399,0.0002212,70313.0,70303.0,0.02384925]
["bitfinex","BTCUSD",1771132135596,0.0002212,70313.0,70308.0,0.02384925]
["bitfinex","BTCUSD",1771132135876,0.07133201,70313.0,70308.0,0.02384925]
["bitfinex","BTCUSD",1771132136081,0.07111278,70311.0,70304.0,0.0711194]
["bitfinex","BTCUSD",1771132136286,0.07111278,70311.0,70304.0,0.02384925]
["bitfinex","BTCUSD",1771132136519,0.07111743,70307.0,70300.0,0.07124307]
["bitfinex","BTCUSD",1771132136923,0.07111743,70307.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132137130,0.07111944,70305.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132137487,0.07111743,70307.0,70300.0,0.07124368]
["bitfinex","BTCUSD",1771132137886,0.07111814,70306.0,70300.0,0.07124368]
["bitfinex","BTCUSD",1771132138085,0.07111978,70304.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132138287,0.08411739,70307.0,70300.0,0.0712435]
["bitfinex","BTCUSD",1771132138518,0.07111789,70306.0,70300.0,0.0712435]
["bitfinex","BTCUSD",1771132138719,0.07151706,70307.0,70300.0,0.0712435]
["bitfinex","BTCUSD",1771132139750,0.08451706,70307.0,70300.0,0.0712435]
["bitfinex","BTCUSD",1771132140512,0.0711183,70306.0,70300.0,0.07124369]
["bitfinex","BTCUSD",1771132140713,0.07111873,70305.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132141046,0.0711207,70304.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132141240,0.0134,70307.0,70302.0,0.07112163]
["bitfinex","BTCUSD",1771132141445,0.0004,70307.0,70302.0,0.07112163]
["bitfinex","BTCUSD",1771132141961,0.0004,70307.0,70303.0,0.07111971]
["bitfinex","BTCUSD",1771132142543,0.07112009,70304.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132142727,0.0711185,70306.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132142913,0.015,70305.0,70300.0,0.07224369]
["bitfinex","BTCUSD",1771132143115,0.0711185,70306.0,70300.0,0.07124369]
["bitfinex","BTCUSD",1771132144173,0.012,70305.0,70300.0,0.07124369]
["bitfinex","BTCUSD",1771132144379,0.0711185,70306.0,70300.0,0.07124369]
["bitfinex","BTCUSD",1771132144576,0.07151673,70307.0,70300.0,0.07124369]
["bitfinex","BTCUSD",1771132144779,0.012,70306.0,70300.0,0.07124369]
["bitfinex","BTCUSD",1771132145558,0.012,70306.0,70303.0,0.07112047]
["bitfinex","BTCUSD",1771132146007,0.0004,70307.0,70303.0,0.07112047]
["bitfinex","BTCUSD",1771132146457,0.012,70305.0,70303.0,0.07112047]
["bitfinex","BTCUSD",1771132146735,0.0004,70307.0,70303.0,0.07112047]
["bitfinex","BTCUSD",1771132146922,0.009,70306.0,70303.0,0.07312047]
["bitfinex","BTCUSD",1771132147142,0.009,70306.0,70303.0,0.07112047]
["bitfinex","BTCUSD",1771132147344,0.0004,70307.0,70303.0,0.07112047]
["bitfinex","BTCUSD",1771132147548,0.009,70305.0,70303.0,0.07312047]
["bitfinex","BTCUSD",1771132147733,0.0004,70307.0,70303.0,0.07112047]
["bitfinex","BTCUSD",1771132148320,0.0004,70305.0,70303.0,0.07112047]
["bitfinex","BTCUSD",1771132148526,0.0004,70305.0,70302.0,0.07112142]
["bitfinex","BTCUSD",1771132149534,0.07112274,70301.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132149873,0.07112182,70302.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132150718,0.07112182,70302.0,70300.0,0.000206]
["bitfinex","BTCUSD",1771132150930,0.07112446,70300.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771132151130,0.07112446,70300.0,70296.0,0.00027392]
["bitfinex","BTCUSD",1771132151338,0.07112397,70300.0,70296.0,0.00027392]
["bitfinex","BTCUSD",1771132152213,0.07512291,70301.0,70296.0,0.00027392]
["bitfinex","BTCUSD",1771132152868,0.07112291,70301.0,70296.0,0.00027392]
["bitfinex","BTCUSD",1771132153052,0.07112508,70299.0,70296.0,0.01027392]
["bitfinex","BTCUSD",1771132153348,0.07112351,70301.0,70296.0,0.00027392]
["bitfinex","BTCUSD",1771132153697,0.07612351,70301.0,70296.0,0.01027392]
["bitfinex","BTCUSD",1771132153904,0.07112351,70301.0,70296.0,0.00027392]
["bitfinex","BTCUSD",1771132154318,0.005,70299.0,70296.0,0.01027392]
["bitfinex","BTCUSD",1771132154518,0.07112351,70301.0,70296.0,0.00027392]
["bitfinex","BTCUSD",1771132155371,0.07112372,70302.0,70296.0,0.00027392]
["bitfinex","BTCUSD",1771132155518,0.07112289,70301.0,70296.0,0.00027392]
["bitfinex","BTCUSD",1771132155726,0.07112678,70298.0,70296.0,0.00427392]
["bitfinex","BTCUSD",1771132156111,0.07112678,70298.0,70296.0,0.00027392]
["bitfinex","BTCUSD",1771132156361,0.07112678,70298.0,70296.0,0.00427392]
["bitfinex","BTCUSD",1771132156593,0.07112679,70297.0,70296.0,0.00381042]
["bitfinex","BTCUSD",1771132156724,0.0004,70305.0,70290.0,1e-08]
["bitfinex","BTCUSD",1771132156932,0.07112869,70296.0,70290.0,1e-08]
["bitfinex","BTCUSD",1771132157133,0.07112881,70295.0,70288.0,0.001085]
["bitfinex","BTCUSD",1771132157529,0.0711299,70294.0,70288.0,0.001085]
["bitfinex","BTCUSD",1771132157754,0.07113068,70295.0,70288.0,0.001085]
["bitfinex","BTCUSD",1771132158072,0.07112982,70294.0,70288.0,0.07222089]
["bitfinex","BTCUSD",1771132158690,0.07113068,70295.0,70288.0,0.07222058]
["bitfinex","BTCUSD",1771132159090,0.07113068,70295.0,70290.0,0.007]
["bitfinex","BTCUSD",1771132159269,0.07112996,70294.0,70288.0,0.001085]
["bitfinex","BTCUSD",1771132159590,0.07112996,70294.0,70288.0,0.00904]
["bitfinex","BTCUSD",1771132159801,0.07612996,70294.0,70288.0,0.00904]
["bitfinex","BTCUSD",1771132160440,0.07112996,70294.0,70288.0,0.00104]
["bitfinex","BTCUSD",1771132160701,0.07112996,70294.0,70290.0,0.007]
["bitfinex","BTCUSD",1771132161462,0.07612886,70295.0,70290.0,0.007]
["bitfinex","BTCUSD",1771132162004,0.07112886,70295.0,70289.0,0.07113487]
["bitfinex","BTCUSD",1771132162358,0.005,70294.0,70289.0,0.07113487]
["bitfinex","BTCUSD",1771132162528,0.07112886,70295.0,70288.0,0.07217569]
["bitfinex","BTCUSD",1771132162871,0.07612886,70295.0,70290.0,0.006]
["bitfinex","BTCUSD",1771132163074,0.07112886,70295.0,70289.0,0.07113486]
["bitfinex","BTCUSD",1771132163484,0.005,70294.0,70289.0,0.07813486]
["bitfinex","BTCUSD",1771132163740,0.07112969,70296.0,70289.0,0.07113486]
["bitfinex","BTCUSD",1771132164454,0.32140048,70300.0,70294.0,0.07112899]
["bitfinex","BTCUSD",1771132164455,0.3686539,70300.0,70294.0,0.07112899]
["bitfinex","BTCUSD",1771132164608,0.07112402,70300.0,70294.0,0.07112899]
["bitfinex","BTCUSD",1771132165000,0.0044,70295.0,70294.0,0.07112899]
["bitfinex","BTCUSD",1771132165239,0.07112278,70301.0,70294.0,0.02468985]
["bitfinex","BTCUSD",1771132165445,0.07112278,70301.0,70294.0,0.09581954]
["bitfinex","BTCUSD",1771132165650,0.07712395,70300.0,70294.0,0.09981954]
["bitfinex","BTCUSD",1771132165854,0.07112395,70300.0,70294.0,0.09581954]
["bitfinex","BTCUSD",1771132166282,0.006,70295.0,70294.0,0.09981954]
["bitfinex","BTCUSD",1771132166411,0.07112395,70300.0,70294.0,0.02468985]
["bitfinex","BTCUSD",1771132166617,0.07112351,70301.0,70290.0,0.28473251]
["bitfinex","BTCUSD",1771132166921,0.07112241,70302.0,70290.0,0.28473251]
["bitfinex","BTCUSD",1771132166922,0.37265396,70300.0,70294.0,0.006]
["bitfinex","BTCUSD",1771132167155,0.07512408,70300.0,70294.0,0.006]
["bitfinex","BTCUSD",1771132167948,0.07112408,70300.0,70293.0,0.07113007]
["bitfinex","BTCUSD",1771132168322,0.011,70295.0,70294.0,0.004]
["bitfinex","BTCUSD",1771132168524,0.07112408,70300.0,70293.0,0.07113007]
["bitfinex","BTCUSD",1771132168934,0.08312408,70300.0,70294.0,0.004]
["bitfinex","BTCUSD",1771132169158,0.071125,70299.0,70294.0,0.004]
["bitfinex","BTCUSD",1771132169609,0.08312408,70300.0,70294.0,0.004]
["bitfinex","BTCUSD",1771132169818,0.0004,70303.0,70295.0,0.07112844]
["bitfinex","BTCUSD",1771132170174,0.07112216,70302.0,70295.0,0.07112844]
["bitfinex","BTCUSD",1771132170579,0.0004,70307.0,70303.0,0.07111999]
["bitfinex","BTCUSD",1771132170799,0.0004,70307.0,70303.0,0.09580984]
["bitfinex","BTCUSD",1771132171405,0.0004,70307.0,70304.0,0.07111965]
["bitfinex","BTCUSD",1771132171602,0.0004,70307.0,70305.0,0.07111781]
["bitfinex","BTCUSD",1771132171986,0.0004,70307.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1771132172433,0.0124,70307.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1771132172753,0.0004,70307.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1771132172901,0.0134,70307.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1771132173398,0.0004,70307.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1771132173799,0.00012,70320.0,70305.0,0.18360118]
["bitfinex","BTCUSD",1771132174005,4.001e-05,70321.0,70318.0,0.07110479]
["bitfinex","BTCUSD",1771132174208,4.001e-05,70321.0,70318.0,0.09579454]
["bitfinex","BTCUSD",1771132174523,4.001e-05,70321.0,70318.0,0.02468985]
["bitfinex","BTCUSD",1771132175113,0.01804001,70321.0,70318.0,0.02868985]
["bitfinex","BTCUSD",1771132175523,4.001e-05,70321.0,70314.0,0.0711076]
["bitfinex","BTCUSD",1771132175710,0.09014261,70321.0,70318.0,0.004]
["bitfinex","BTCUSD",1771132176139,4.001e-05,70321.0,70315.0,0.07110786]
["bitfinex","BTCUSD",1771132176347,0.01804001,70321.0,70318.0,0.004]
["bitfinex","BTCUSD",1771132176620,0.08914272,70321.0,70318.0,0.004]
["bitfinex","BTCUSD",1771132176840,0.07110453,70319.0,70318.0,0.004]
["bitfinex","BTCUSD",1771132177244,0.07110757,70316.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771132177532,0.07110893,70315.0,70310.0,0.00018163]
["bitfinex","BTCUSD",1771132177846,0.0238706,70318.0,70310.0,0.00018163]
["bitfinex","BTCUSD",1771132178050,0.07110937,70315.0,70310.0,0.00018163]
["bitfinex","BTCUSD",1771132178597,0.07110937,70315.0,70310.0,0.00418163]
["bitfinex","BTCUSD",1771132178778,0.07110937,70315.0,70310.0,0.00018163]
["bitfinex","BTCUSD",1771132178974,0.07102392,70313.0,70310.0,0.00418163]
["bitfinex","BTCUSD",1771132179329,0.28441125,70321.0,70310.0,0.00018163]
["bitfinex","BTCUSD",1771132179330,0.07110959,70314.0,70310.0,0.00018163]
["bitfinex","BTCUSD",1771132179530,0.07111151,70313.0,70310.0,0.00418163]
["bitfinex","BTCUSD",1771132179732,0.07111434,70310.0,70302.0,0.07112076]
["bitfinex","BTCUSD",1771132180047,0.07111677,70307.0,70300.0,0.07124296]
["bitfinex","BTCUSD",1771132180243,0.07111758,70307.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132180511,0.07112159,70303.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132180702,0.17429431,70310.0,70292.0,0.07113119]
["bitfinex","BTCUSD",1771132180889,0.07112572,70299.0,70292.0,0.07120512]
["bitfinex","BTCUSD",1771132181189,0.07112408,70300.0,70293.0,0.07113065]
["bitfinex","BTCUSD",1771132181337,0.07112375,70300.0,70292.0,0.07120553]
["bitfinex","BTCUSD",1771132181739,0.07112507,70299.0,70293.0,0.07113065]
["bitfinex","BTCUSD",1771132181935,0.0711238,70300.0,70293.0,0.07113065]
["bitfinex","BTCUSD",1771132182146,0.10451127,70300.0,70293.0,0.07113065]
["bitfinex","BTCUSD",1771132182397,0.10451127,70300.0,70294.0,0.07112981]
["bitfinex","BTCUSD",1771132182629,0.09451127,70300.0,70294.0,0.07112981]
["bitfinex","BTCUSD",1771132182833,0.08112566,70299.0,70292.0,7.393e-05]
["bitfinex","BTCUSD",1771132183037,0.01,70299.0,70293.0,0.07113077]
["bitfinex","BTCUSD",1771132183157,0.01,70299.0,70294.0,0.07112969]
["bitfinex","BTCUSD",1771132183991,0.0711243,70300.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1771132184371,0.0811243,70300.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1771132184570,0.07112296,70301.0,70292.0,0.09551856]
["bitfinex","BTCUSD",1771132184810,0.01,70299.0,70297.0,0.07112597]
["bitfinex","BTCUSD",1771132184973,0.01,70299.0,70296.0,0.07112746]
["bitfinex","BTCUSD",1771132185177,0.071121,70303.0,70296.0,0.07112746]
["bitfinex","BTCUSD",1771132185374,0.01,70300.0,70296.0,0.07112746]
["bitfinex","BTCUSD",1771132185796,0.071121,70303.0,70296.0,0.07112746]
["bitfinex","BTCUSD",1771132186118,0.009,70299.0,70297.0,0.02431477]
["bitfinex","BTCUSD",1771132187175,0.071121,70303.0,70297.0,0.02431477]
["bitfinex","BTCUSD",1771132187584,0.006,70300.0,70297.0,0.02431477]
["bitfinex","BTCUSD",1771132187783,0.071121,70303.0,70297.0,0.02431477]
["bitfinex","BTCUSD",1771132188241,0.006,70299.0,70295.0,0.07112847]
["bitfinex","BTCUSD",1771132188427,0.07111566,70308.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1771132188650,0.006,70300.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1771132188802,0.006,70300.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771132189002,0.07112359,70301.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771132191118,0.07112418,70300.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771132191318,0.07113083,70293.0,70292.0,7.393e-05]
["bitfinex","BTCUSD",1771132191527,0.07113184,70292.0,70290.0,0.0002]
["bitfinex","BTCUSD",1771132191756,0.09510562,70292.0,70288.0,0.000245]
["bitfinex","BTCUSD",1771132191961,0.02397378,70292.0,70282.0,0.0002]
["bitfinex","BTCUSD",1771132192161,0.07114095,70283.0,70279.0,0.0001694]
["bitfinex","BTCUSD",1771132192493,0.07114298,70281.0,70279.0,0.0001694]
["bitfinex","BTCUSD",1771132192969,0.02397378,70281.0,70279.0,0.0001694]
["bitfinex","BTCUSD",1771132193269,0.02385378,70281.0,70279.0,0.0001694]
["bitfinex","BTCUSD",1771132193664,0.02385378,70281.0,70269.0,0.02470097]
["bitfinex","BTCUSD",1771132193665,0.07114804,70276.0,70269.0,0.0003862]
["bitfinex","BTCUSD",1771132194050,0.02397378,70278.0,70269.0,0.0003862]
["bitfinex","BTCUSD",1771132194253,0.07114563,70279.0,70269.0,0.0003862]
["bitfinex","BTCUSD",1771132194432,0.07114563,70279.0,70271.0,0.0711521]
["bitfinex","BTCUSD",1771132194775,0.07114563,70279.0,70272.0,0.07115174]
["bitfinex","BTCUSD",1771132194937,0.07114563,70279.0,70270.0,0.0711521]
["bitfinex","BTCUSD",1771132195136,0.006,70276.0,70270.0,0.0711521]
["bitfinex","BTCUSD",1771132195342,0.07114629,70278.0,70271.0,0.07115295]
["bitfinex","BTCUSD",1771132195521,0.07114563,70279.0,70269.0,0.0003862]
["bitfinex","BTCUSD",1771132195727,0.07714563,70279.0,70269.0,0.0003862]
["bitfinex","BTCUSD",1771132195948,0.07114602,70278.0,70271.0,0.07115282]
["bitfinex","BTCUSD",1771132196279,0.07114622,70278.0,70270.0,0.0711541]
["bitfinex","BTCUSD",1771132196479,0.07114824,70276.0,70269.0,0.07154127]
["bitfinex","BTCUSD",1771132196678,0.07114797,70277.0,70269.0,0.0003862]
["bitfinex","BTCUSD",1771132197281,0.006,70276.0,70269.0,0.0003862]
["bitfinex","BTCUSD",1771132197661,0.07114606,70278.0,70270.0,0.07115393]
["bitfinex","BTCUSD",1771132197855,0.07714774,70277.0,70269.0,0.0003862]
["bitfinex","BTCUSD",1771132198261,0.07114774,70277.0,70269.0,0.0003862]
["bitfinex","BTCUSD",1771132198443,0.006,70276.0,70269.0,0.0003862]
["bitfinex","BTCUSD",1771132198643,0.07114774,70277.0,70269.0,0.0003862]
["bitfinex","BTCUSD",1771132198851,0.07114774,70277.0,70270.0,0.07115409]
["bitfinex","BTCUSD",1771132199041,0.006,70277.0,70271.0,0.07115242]
["bitfinex","BTCUSD",1771132199707,0.07714714,70277.0,70271.0,0.07115242]
["bitfinex","BTCUSD",1771132200112,0.07714714,70277.0,70270.0,0.07115398]
["bitfinex","BTCUSD",1771132200896,0.29765376,70280.0,70267.0,4.5e-05]
["bitfinex","BTCUSD",1771132200897,0.02397378,70275.0,70267.0,4.5e-05]
["bitfinex","BTCUSD",1771132201085,0.09512694,70271.0,70267.0,4.5e-05]
["bitfinex","BTCUSD",1771132201444,0.02397378,70271.0,70267.0,0.07115618]
["bitfinex","BTCUSD",1771132201786,0.02397378,70271.0,70259.0,0.0001862]
["bitfinex","BTCUSD",1771132201787,0.07117843,70246.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771132201929,0.07117619,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771132202133,0.07117747,70247.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771132202633,0.07117843,70246.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771132202836,0.07117666,70248.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771132203072,0.07117843,70246.0,70245.0,0.00063395]
["bitfinex","BTCUSD",1771132203477,0.07117841,70247.0,70245.0,0.00063395]
["bitfinex","BTCUSD",1771132203618,0.07117843,70246.0,70245.0,1e-08]
["bitfinex","BTCUSD",1771132204604,0.07917843,70246.0,70245.0,1e-08]
["bitfinex","BTCUSD",1771132204737,0.07117843,70246.0,70245.0,1e-08]
["bitfinex","BTCUSD",1771132204943,0.007,70246.0,70245.0,1e-08]
["bitfinex","BTCUSD",1771132205162,0.07117252,70252.0,70245.0,0.02431478]
["bitfinex","BTCUSD",1771132205350,0.02397378,70268.0,70245.0,1e-08]
["bitfinex","BTCUSD",1771132205548,0.07116908,70256.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771132205758,0.08822001,70269.0,70252.0,0.07117182]
["bitfinex","BTCUSD",1771132205953,0.08822001,70269.0,70254.0,0.01913065]
["bitfinex","BTCUSD",1771132206214,0.07116214,70263.0,70254.0,0.01913065]
["bitfinex","BTCUSD",1771132206479,0.07116599,70259.0,70254.0,0.01913065]
["bitfinex","BTCUSD",1771132206688,0.07116599,70259.0,70254.0,0.19472184]
["bitfinex","BTCUSD",1771132206863,0.07116702,70258.0,70249.0,0.19472184]
["bitfinex","BTCUSD",1771132207090,0.07116702,70258.0,70251.0,0.07117301]
["bitfinex","BTCUSD",1771132207271,0.07116702,70258.0,70251.0,0.26589485]
["bitfinex","BTCUSD",1771132207673,0.005,70256.0,70254.0,0.007]
["bitfinex","BTCUSD",1771132207871,0.07116702,70258.0,70251.0,0.07117301]
["bitfinex","BTCUSD",1771132208249,0.42794592,70354.0,70225.0,0.56959258]
["bitfinex","BTCUSD",1771132208250,0.00012,70250.0,70242.0,0.07106062]
["bitfinex","BTCUSD",1771132208446,0.00012,70250.0,70244.0,0.34092]
["bitfinex","BTCUSD",1771132208576,0.07129441,70250.0,70244.0,0.34092]
["bitfinex","BTCUSD",1771132208775,0.07117586,70249.0,70244.0,0.34092]
["bitfinex","BTCUSD",1771132209133,0.07125441,70250.0,70244.0,0.34092]
["bitfinex","BTCUSD",1771132209346,0.07117586,70249.0,70244.0,0.34092]
["bitfinex","BTCUSD",1771132209925,0.07117665,70248.0,70242.0,0.00917508]
["bitfinex","BTCUSD",1771132210324,0.07117739,70249.0,70242.0,0.00917508]
["bitfinex","BTCUSD",1771132210697,0.07125468,70250.0,70243.0,0.07118146]
["bitfinex","BTCUSD",1771132210898,0.005,70249.0,70244.0,0.08218038]
["bitfinex","BTCUSD",1771132211342,0.07125468,70250.0,70244.0,0.07118038]
["bitfinex","BTCUSD",1771132211541,0.005,70249.0,70244.0,0.07118038]
["bitfinex","BTCUSD",1771132211716,0.07117407,70251.0,70244.0,0.09031103]
["bitfinex","BTCUSD",1771132212248,0.005,70249.0,70245.0,0.07117878]
["bitfinex","BTCUSD",1771132212410,0.07117341,70251.0,70245.0,0.07117878]
["bitfinex","BTCUSD",1771132212816,0.005,70249.0,70245.0,0.07117878]
["bitfinex","BTCUSD",1771132213535,0.005,70249.0,70244.0,0.10151073]
["bitfinex","BTCUSD",1771132213901,0.07117341,70251.0,70244.0,0.09051073]
["bitfinex","BTCUSD",1771132214155,0.07117254,70252.0,70245.0,0.07117912]
["bitfinex","BTCUSD",1771132214455,0.07117254,70252.0,70245.0,0.07817912]
["bitfinex","BTCUSD",1771132214456,0.004,70249.0,70245.0,0.07817912]
["bitfinex","BTCUSD",1771132214721,0.07117254,70252.0,70245.0,0.07117912]
["bitfinex","BTCUSD",1771132214914,0.004,70249.0,70245.0,0.07117912]
["bitfinex","BTCUSD",1771132215198,0.07117352,70251.0,70245.0,0.07117912]
["bitfinex","BTCUSD",1771132215571,0.07117734,70248.0,70245.0,0.007]
["bitfinex","BTCUSD",1771132215787,0.07117542,70249.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771132216854,0.07117446,70250.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771132217162,0.07517586,70249.0,70245.0,0.009]
["bitfinex","BTCUSD",1771132217362,0.07117586,70249.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771132217581,0.07517586,70249.0,70244.0,0.0092]
["bitfinex","BTCUSD",1771132217999,0.07113586,70249.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771132218309,0.07513586,70249.0,70245.0,0.008]
["bitfinex","BTCUSD",1771132218488,0.07113586,70249.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771132218889,0.07413586,70249.0,70244.0,0.0032]
["bitfinex","BTCUSD",1771132219655,0.003,70249.0,70244.0,0.0032]
["bitfinex","BTCUSD",1771132219980,0.07117625,70250.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771132220382,0.004,70249.0,70245.0,0.01]
["bitfinex","BTCUSD",1771132220605,0.07117625,70250.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771132221003,0.004,70249.0,70244.0,0.0082]
["bitfinex","BTCUSD",1771132221251,0.07117625,70250.0,70243.0,0.07118072]
["bitfinex","BTCUSD",1771132221533,0.45159537,70255.0,70245.0,0.01]
["bitfinex","BTCUSD",1771132221534,0.02492246,70248.0,70245.0,0.01]
["bitfinex","BTCUSD",1771132221884,0.02492246,70248.0,70242.0,0.00013008]
["bitfinex","BTCUSD",1771132222080,0.02492246,70248.0,70244.0,0.009]
["bitfinex","BTCUSD",1771132223415,0.02492246,70248.0,70242.0,0.0713122]
["bitfinex","BTCUSD",1771132223662,0.005,70248.0,70245.0,0.012]
["bitfinex","BTCUSD",1771132224012,0.07117604,70250.0,70244.0,0.07118029]
["bitfinex","BTCUSD",1771132224266,0.005,70248.0,70244.0,0.08418029]
["bitfinex","BTCUSD",1771132224667,0.02492246,70252.0,70242.0,0.00013008]
["bitfinex","BTCUSD",1771132224868,0.005,70248.0,70245.0,0.01]
["bitfinex","BTCUSD",1771132225073,0.07117454,70250.0,70242.0,0.07131236]
["bitfinex","BTCUSD",1771132225273,0.07117622,70249.0,70242.0,0.07131236]
["bitfinex","BTCUSD",1771132225497,0.07117454,70250.0,70242.0,0.07131236]
["bitfinex","BTCUSD",1771132225623,0.0711749,70250.0,70243.0,0.07118072]
["bitfinex","BTCUSD",1771132225828,0.07117628,70249.0,70242.0,0.07131218]
["bitfinex","BTCUSD",1771132226038,0.07113607,70249.0,70242.0,0.07131218]
["bitfinex","BTCUSD",1771132226666,0.005,70248.0,70244.0,0.009]
["bitfinex","BTCUSD",1771132226910,0.09609498,70252.0,70244.0,0.07118031]
["bitfinex","BTCUSD",1771132227119,0.07117336,70251.0,70244.0,0.07118031]
["bitfinex","BTCUSD",1771132227242,0.0054,70249.0,70244.0,0.07118031]
["bitfinex","BTCUSD",1771132227440,0.0004,70249.0,70244.0,0.07118023]
["bitfinex","BTCUSD",1771132227643,0.07117665,70248.0,70242.0,0.07151218]
["bitfinex","BTCUSD",1771132228290,0.07157579,70249.0,70242.0,0.07151218]
["bitfinex","BTCUSD",1771132228497,0.07657573,70249.0,70244.0,0.01]
["bitfinex","BTCUSD",1771132228675,0.0054,70249.0,70244.0,0.08118005]
["bitfinex","BTCUSD",1771132229697,0.0004,70249.0,70244.0,0.07118005]
["bitfinex","BTCUSD",1771132229993,0.005,70248.0,70242.0,0.08251194]
["bitfinex","BTCUSD",1771132230198,0.005,70248.0,70244.0,0.07117996]
["bitfinex","BTCUSD",1771132230371,0.0004,70249.0,70244.0,0.07117996]
["bitfinex","BTCUSD",1771132230577,0.0054,70249.0,70244.0,0.08117996]
["bitfinex","BTCUSD",1771132230761,0.0054,70249.0,70244.0,0.0811802]
["bitfinex","BTCUSD",1771132230970,0.0711764,70248.0,70242.0,0.07151194]
["bitfinex","BTCUSD",1771132231207,0.0711764,70248.0,70243.0,0.07118053]
["bitfinex","BTCUSD",1771132231208,0.005,70248.0,70243.0,0.07118053]
["bitfinex","BTCUSD",1771132231506,0.0004,70249.0,70244.0,0.07118006]
["bitfinex","BTCUSD",1771132231706,0.07157588,70249.0,70243.0,0.07118053]
["bitfinex","BTCUSD",1771132231926,0.02492246,70244.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132232117,0.00012984,70244.0,70241.0,0.07118325]
["bitfinex","BTCUSD",1771132232298,0.07117647,70248.0,70241.0,0.07118325]
["bitfinex","BTCUSD",1771132232626,0.07113746,70247.0,70241.0,0.07118325]
["bitfinex","BTCUSD",1771132233166,0.07113746,70247.0,70243.0,0.01]
["bitfinex","BTCUSD",1771132233395,0.07117751,70247.0,70243.0,0.01]
["bitfinex","BTCUSD",1771132233717,0.07117935,70246.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132233946,0.07117935,70246.0,70241.0,0.013]
["bitfinex","BTCUSD",1771132234170,0.07117935,70246.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132234584,0.07117935,70246.0,70243.0,0.012]
["bitfinex","BTCUSD",1771132234815,0.07117935,70246.0,70240.0,0.07150437]
["bitfinex","BTCUSD",1771132235035,0.07117935,70246.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132235226,0.07118197,70243.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132235658,0.02492246,70247.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132235838,0.09610463,70243.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132236180,0.07118248,70242.0,70241.0,0.006]
["bitfinex","BTCUSD",1771132236378,0.09610494,70242.0,70241.0,0.006]
["bitfinex","BTCUSD",1771132236603,0.09610494,70242.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132236809,0.09610494,70242.0,70240.0,0.00532]
["bitfinex","BTCUSD",1771132236810,0.07118349,70241.0,70240.0,0.00532]
["bitfinex","BTCUSD",1771132237182,0.07118349,70241.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132238183,0.06818349,70241.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132240802,0.07618276,70242.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132241021,0.005,70242.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132242312,0.02492246,70245.0,70240.0,0.07150401]
["bitfinex","BTCUSD",1771132242728,0.02492246,70245.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132242906,0.09610206,70245.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132243301,0.02492246,70245.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132244462,0.09610201,70245.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132247071,0.0711831,70242.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132250019,0.096102,70245.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132250429,0.07117873,70246.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132250652,0.07157815,70247.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132251468,0.07117957,70245.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132254834,0.07117871,70246.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132255357,0.07117871,70246.0,70240.0,0.07150448]
["bitfinex","BTCUSD",1771132255482,0.07117871,70246.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132255682,0.07117944,70245.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132255878,0.09462846,70245.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132260423,0.07117944,70245.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132260631,0.07117873,70246.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132260952,0.07117979,70245.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132261155,0.07118349,70241.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132261800,0.0004,70247.0,70233.0,0.0002]
["bitfinex","BTCUSD",1771132261801,0.17634958,70244.0,70233.0,0.0002]
["bitfinex","BTCUSD",1771132261952,0.02344902,70232.0,70230.0,0.34116001]
["bitfinex","BTCUSD",1771132262269,0.07119436,70231.0,70224.0,0.07120007]
["bitfinex","BTCUSD",1771132263145,0.07119377,70231.0,70224.0,0.07120007]
["bitfinex","BTCUSD",1771132263724,0.02357908,70232.0,70220.0,0.07132297]
["bitfinex","BTCUSD",1771132263999,0.07119565,70231.0,70222.0,0.07120194]
["bitfinex","BTCUSD",1771132264180,0.09464467,70231.0,70222.0,0.07120194]
["bitfinex","BTCUSD",1771132264358,0.09464456,70230.0,70223.0,0.07120106]
["bitfinex","BTCUSD",1771132264564,0.02344902,70230.0,70224.0,0.07120042]
["bitfinex","BTCUSD",1771132264762,0.09464399,70230.0,70224.0,0.07120042]
["bitfinex","BTCUSD",1771132265274,0.02344902,70230.0,70224.0,0.07120042]
["bitfinex","BTCUSD",1771132265893,0.00013006,70232.0,70227.0,0.07119729]
["bitfinex","BTCUSD",1771132266072,0.02357908,70232.0,70224.0,0.07119979]
["bitfinex","BTCUSD",1771132266273,0.07119389,70231.0,70224.0,0.07119979]
["bitfinex","BTCUSD",1771132267116,0.07119389,70231.0,70225.0,0.07119965]
["bitfinex","BTCUSD",1771132267697,0.07119501,70230.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771132268087,0.07119501,70230.0,70224.0,0.07140058]
["bitfinex","BTCUSD",1771132268371,0.09477265,70232.0,70225.0,0.07119958]
["bitfinex","BTCUSD",1771132268571,0.07119368,70231.0,70225.0,0.07119958]
["bitfinex","BTCUSD",1771132268978,0.02357908,70232.0,70225.0,0.07119958]
["bitfinex","BTCUSD",1771132268979,0.09477256,70232.0,70225.0,0.07119958]
["bitfinex","BTCUSD",1771132269180,0.02357908,70232.0,70227.0,0.06819722]
["bitfinex","BTCUSD",1771132269581,0.02357908,70232.0,70225.0,0.07119958]
["bitfinex","BTCUSD",1771132270056,0.0711943,70231.0,70224.0,0.07140053]
["bitfinex","BTCUSD",1771132270357,0.02357908,70232.0,70227.0,0.07119755]
["bitfinex","BTCUSD",1771132271005,0.07119366,70231.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771132271210,0.02357908,70232.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771132271475,0.07119749,70228.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771132271971,0.07119749,70228.0,70221.0,0.06796577]
["bitfinex","BTCUSD",1771132272130,0.2981775,70231.0,70221.0,0.34104]
["bitfinex","BTCUSD",1771132272328,0.07119808,70227.0,70221.0,0.34104]
["bitfinex","BTCUSD",1771132273174,0.32162652,70231.0,70226.0,0.0711979]
["bitfinex","BTCUSD",1771132273345,0.00013006,70232.0,70222.0,0.28481102]
["bitfinex","BTCUSD",1771132273564,0.07132275,70232.0,70226.0,0.07119863]
["bitfinex","BTCUSD",1771132273733,0.00013006,70232.0,70222.0,0.28481102]
["bitfinex","BTCUSD",1771132274187,0.07132338,70232.0,70225.0,0.07119889]
["bitfinex","BTCUSD",1771132276817,0.00013006,70232.0,70221.0,0.17218024]
["bitfinex","BTCUSD",1771132276994,0.0004,70242.0,70230.0,0.1233743]
["bitfinex","BTCUSD",1771132277193,0.07118847,70237.0,70230.0,0.1233743]
["bitfinex","BTCUSD",1771132277820,0.07118859,70236.0,70230.0,0.1233743]
["bitfinex","BTCUSD",1771132278423,0.07118973,70235.0,70230.0,0.1233743]
["bitfinex","BTCUSD",1771132279725,0.07119355,70232.0,70225.0,0.19457357]
["bitfinex","BTCUSD",1771132280073,0.07119355,70232.0,70225.0,0.19470363]
["bitfinex","BTCUSD",1771132280228,0.2981775,70235.0,70225.0,0.12350436]
["bitfinex","BTCUSD",1771132280434,0.07119476,70230.0,70225.0,0.12350436]
["bitfinex","BTCUSD",1771132282705,0.0004,70232.0,70225.0,0.12350436]
["bitfinex","BTCUSD",1771132282914,0.07118913,70236.0,70230.0,0.1233743]
["bitfinex","BTCUSD",1771132283077,0.0711897,70235.0,70230.0,0.1233743]
["bitfinex","BTCUSD",1771132283913,0.07119076,70234.0,70228.0,0.17198024]
["bitfinex","BTCUSD",1771132284327,0.07119076,70234.0,70227.0,0.07119731]
["bitfinex","BTCUSD",1771132284674,0.07115076,70234.0,70227.0,0.07119731]
["bitfinex","BTCUSD",1771132285907,0.07115076,70234.0,70228.0,0.03835883]
["bitfinex","BTCUSD",1771132286238,0.07115076,70234.0,70229.0,0.03835883]
["bitfinex","BTCUSD",1771132286385,0.07118913,70236.0,70229.0,0.03835883]
["bitfinex","BTCUSD",1771132286592,0.00024,70245.0,70230.0,0.34104]
["bitfinex","BTCUSD",1771132286790,0.07117957,70245.0,70240.0,0.03835883]
["bitfinex","BTCUSD",1771132286990,0.0711823,70244.0,70240.0,0.03835883]
["bitfinex","BTCUSD",1771132287614,0.07118192,70243.0,70240.0,0.03835883]
["bitfinex","BTCUSD",1771132287853,0.07118192,70243.0,70236.0,0.0711882]
["bitfinex","BTCUSD",1771132289230,0.0711823,70244.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1771132289768,0.0711823,70244.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771132290074,0.07118178,70243.0,70237.0,0.03819841]
["bitfinex","BTCUSD",1771132290490,0.07118178,70243.0,70238.0,0.03819841]
["bitfinex","BTCUSD",1771132292007,0.07118178,70243.0,70236.0,0.07118825]
["bitfinex","BTCUSD",1771132293779,0.07118178,70243.0,70237.0,0.03819841]
["bitfinex","BTCUSD",1771132295935,0.07118178,70243.0,70236.0,0.07118825]
["bitfinex","BTCUSD",1771132296744,0.07118178,70243.0,70237.0,0.07118705]
["bitfinex","BTCUSD",1771132297166,0.00036,70242.0,70236.0,0.07118817]
["bitfinex","BTCUSD",1771132298024,0.00036,70242.0,70237.0,0.03819841]
["bitfinex","BTCUSD",1771132298450,0.07154263,70242.0,70237.0,0.03819841]
["bitfinex","BTCUSD",1771132299799,0.07117908,70246.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1771132300003,0.07157775,70247.0,70240.0,0.0711844]
["bitfinex","BTCUSD",1771132300561,0.07117861,70246.0,70240.0,0.0711844]
["bitfinex","BTCUSD",1771132301104,0.0004,70242.0,70239.0,0.07118534]
["bitfinex","BTCUSD",1771132301978,0.0004,70242.0,70240.0,0.03818243]
["bitfinex","BTCUSD",1771132303021,0.0004,70256.0,70250.0,0.02475062]
["bitfinex","BTCUSD",1771132303233,0.00017,70258.0,70248.0,0.28470207]
["bitfinex","BTCUSD",1771132303476,0.00017,70258.0,70253.0,0.02475062]
["bitfinex","BTCUSD",1771132303866,0.00017,70258.0,70246.0,0.17764397]
["bitfinex","BTCUSD",1771132304069,0.00017,70258.0,70251.0,0.07117258]
["bitfinex","BTCUSD",1771132304240,0.00053011,70257.0,70251.0,0.07117258]
["bitfinex","BTCUSD",1771132305087,0.00053011,70257.0,70253.0,0.07117108]
["bitfinex","BTCUSD",1771132305308,0.00053011,70257.0,70255.0,0.16]
["bitfinex","BTCUSD",1771132306528,0.00053011,70257.0,70255.0,0.15985235]
["bitfinex","BTCUSD",1771132307991,0.07080218,70262.0,70255.0,0.23102163]
["bitfinex","BTCUSD",1771132308184,0.07123578,70262.0,70255.0,0.23102163]
["bitfinex","BTCUSD",1771132308487,0.07159586,70262.0,70255.0,0.23102163]
["bitfinex","BTCUSD",1771132308904,0.07116332,70261.0,70255.0,0.15985235]
["bitfinex","BTCUSD",1771132309312,0.07116566,70259.0,70255.0,0.15997615]
["bitfinex","BTCUSD",1771132309628,0.0004,70257.0,70255.0,0.15997615]
["bitfinex","BTCUSD",1771132316105,0.04763279,70257.0,70255.0,0.15997615]
["bitfinex","BTCUSD",1771132318020,0.0004,70257.0,70255.0,0.15997615]
["bitfinex","BTCUSD",1771132319581,0.0004,70257.0,70255.0,0.15982852]
["bitfinex","BTCUSD",1771132320616,0.04747079,70257.0,70255.0,0.15982852]
["bitfinex","BTCUSD",1771132321364,0.04747079,70257.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1771132321563,0.0004,70257.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1771132321786,0.04707079,70261.0,70255.0,0.15982852]
["bitfinex","BTCUSD",1771132321918,0.0004336,70262.0,70257.0,0.07116714]
["bitfinex","BTCUSD",1771132322327,0.0004336,70262.0,70256.0,0.07116792]
["bitfinex","BTCUSD",1771132322526,0.0711635,70261.0,70257.0,0.0001238]
["bitfinex","BTCUSD",1771132323737,0.07116437,70260.0,70257.0,0.0001238]
["bitfinex","BTCUSD",1771132323984,0.04691115,70259.0,70257.0,0.0001238]
["bitfinex","BTCUSD",1771132325024,0.16717206,70259.0,70257.0,0.0001238]
["bitfinex","BTCUSD",1771132325277,0.04691115,70258.0,70257.0,0.0001238]
["bitfinex","BTCUSD",1771132325841,0.16717206,70259.0,70257.0,0.0001238]
["bitfinex","BTCUSD",1771132326476,0.07116627,70258.0,70257.0,0.0001238]
["bitfinex","BTCUSD",1771132328036,0.11791357,70258.0,70257.0,0.0001238]
["bitfinex","BTCUSD",1771132328243,0.11791357,70258.0,70257.0,3.8e-06]
["bitfinex","BTCUSD",1771132328888,0.0467473,70258.0,70257.0,3.8e-06]
["bitfinex","BTCUSD",1771132329891,0.07116545,70259.0,70257.0,3.8e-06]
["bitfinex","BTCUSD",1771132332132,0.04658338,70258.0,70257.0,3.8e-06]
["bitfinex","BTCUSD",1771132332550,0.04658338,70258.0,70257.0,0.0002038]
["bitfinex","BTCUSD",1771132333125,0.11774965,70258.0,70257.0,0.0002038]
["bitfinex","BTCUSD",1771132333322,0.0004,70259.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771132333527,0.04658338,70249.0,70242.0,0.42583132]
["bitfinex","BTCUSD",1771132333776,0.04658338,70249.0,70245.0,0.07117939]
["bitfinex","BTCUSD",1771132333922,0.07117364,70251.0,70245.0,0.07117939]
["bitfinex","BTCUSD",1771132334319,0.07117364,70251.0,70244.0,0.07117963]
["bitfinex","BTCUSD",1771132334740,0.07117364,70251.0,70249.0,0.16]
["bitfinex","BTCUSD",1771132335933,0.04658338,70250.0,70249.0,0.16]
["bitfinex","BTCUSD",1771132337606,0.11775775,70250.0,70249.0,0.16]
["bitfinex","BTCUSD",1771132337945,0.071177,70248.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771132338149,0.07117677,70248.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771132338366,0.07117677,70248.0,70242.0,0.07138172]
["bitfinex","BTCUSD",1771132338580,0.07117493,70250.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771132338756,0.07117493,70250.0,70242.0,0.07138228]
["bitfinex","BTCUSD",1771132339161,0.07117586,70249.0,70243.0,0.07118122]
["bitfinex","BTCUSD",1771132339435,0.0711747,70250.0,70243.0,0.07118115]
["bitfinex","BTCUSD",1771132339609,0.07117546,70249.0,70242.0,0.07138228]
["bitfinex","BTCUSD",1771132339913,0.29818709,70252.0,70242.0,0.07138228]
["bitfinex","BTCUSD",1771132339914,0.04658338,70244.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771132340117,0.04613993,70244.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771132340499,0.04613993,70244.0,70241.0,0.0002]
["bitfinex","BTCUSD",1771132342005,0.07118042,70246.0,70241.0,0.0002]
["bitfinex","BTCUSD",1771132342584,0.0711802,70245.0,70241.0,0.0002]
["bitfinex","BTCUSD",1771132342810,0.07118648,70239.0,70236.0,0.0001847]
["bitfinex","BTCUSD",1771132343000,0.00012,70250.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771132343001,0.07118806,70237.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771132343936,0.07118429,70242.0,70234.0,0.00033011]
["bitfinex","BTCUSD",1771132344124,0.04636165,70241.0,70235.0,0.07118888]
["bitfinex","BTCUSD",1771132345883,0.07118361,70241.0,70234.0,0.07151993]
["bitfinex","BTCUSD",1771132346034,0.07118361,70241.0,70234.0,0.00033011]
["bitfinex","BTCUSD",1771132346232,0.07118361,70241.0,70235.0,0.07118941]
["bitfinex","BTCUSD",1771132349841,0.07118361,70241.0,70235.0,0.07138941]
["bitfinex","BTCUSD",1771132350375,0.07118262,70242.0,70235.0,0.07138941]
["bitfinex","BTCUSD",1771132350860,0.07118739,70238.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771132351150,0.07118853,70237.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771132351511,0.07118739,70238.0,70235.0,5.233e-05]
["bitfinex","BTCUSD",1771132351914,0.04636165,70238.0,70235.0,5.233e-05]
["bitfinex","BTCUSD",1771132352327,0.07118384,70241.0,70235.0,5.233e-05]
["bitfinex","BTCUSD",1771132352530,0.04636165,70240.0,70235.0,5.233e-05]
["bitfinex","BTCUSD",1771132354099,0.07118386,70241.0,70235.0,5.233e-05]
["bitfinex","BTCUSD",1771132355104,0.07118386,70241.0,70236.0,0.03705749]
["bitfinex","BTCUSD",1771132355911,0.07118386,70241.0,70235.0,0.07124181]
["bitfinex","BTCUSD",1771132356482,0.07118386,70241.0,70235.0,5.233e-05]
["bitfinex","BTCUSD",1771132356917,0.07118486,70240.0,70235.0,5.233e-05]
["bitfinex","BTCUSD",1771132357407,0.07118386,70241.0,70235.0,5.233e-05]
["bitfinex","BTCUSD",1771132357772,0.07118422,70241.0,70235.0,5.233e-05]
["bitfinex","BTCUSD",1771132357975,0.07118465,70240.0,70235.0,5.233e-05]
["bitfinex","BTCUSD",1771132358164,0.07118465,70240.0,70234.0,0.07145277]
["bitfinex","BTCUSD",1771132358325,0.07118465,70240.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771132358526,0.0004,70244.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771132358735,0.07118957,70235.0,70234.0,1e-08]
["bitfinex","BTCUSD",1771132359077,0.0004,70244.0,70228.0,0.0002]
["bitfinex","BTCUSD",1771132359078,0.07119565,70229.0,70228.0,0.0002]
["bitfinex","BTCUSD",1771132359305,0.1676882,70238.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771132359306,0.0711987,70226.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771132359456,0.07119616,70229.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771132359662,0.07119667,70228.0,70222.0,0.0002]
["bitfinex","BTCUSD",1771132359959,0.07119243,70233.0,70225.0,0.07139967]
["bitfinex","BTCUSD",1771132360142,0.04636165,70233.0,70225.0,0.07139967]
["bitfinex","BTCUSD",1771132360342,0.28474057,70240.0,70227.0,0.1724445]
["bitfinex","BTCUSD",1771132360555,0.07118944,70236.0,70229.0,0.07119556]
["bitfinex","BTCUSD",1771132360959,0.07131574,70236.0,70229.0,0.07119556]
["bitfinex","BTCUSD",1771132361156,0.0001263,70236.0,70227.0,0.1724445]
["bitfinex","BTCUSD",1771132361380,0.0001263,70236.0,70227.0,0.28478889]
["bitfinex","BTCUSD",1771132361582,0.0001263,70236.0,70228.0,0.17372539]
["bitfinex","BTCUSD",1771132361792,0.0001263,70236.0,70230.0,0.0711927]
["bitfinex","BTCUSD",1771132361990,0.0001263,70236.0,70231.0,0.03705749]
["bitfinex","BTCUSD",1771132362393,0.0001263,70236.0,70231.0,0.17372539]
["bitfinex","BTCUSD",1771132362687,0.0001263,70236.0,70232.0,0.03705749]
["bitfinex","BTCUSD",1771132363842,0.0001263,70236.0,70231.0,0.17372539]
["bitfinex","BTCUSD",1771132364939,0.0001263,70236.0,70231.0,0.24491804]
["bitfinex","BTCUSD",1771132365123,0.0001263,70236.0,70231.0,0.07119265]
["bitfinex","BTCUSD",1771132365353,0.0001263,70236.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771132366022,0.0001263,70236.0,70233.0,0.03705749]
["bitfinex","BTCUSD",1771132367991,0.0001263,70236.0,70232.0,0.0713907]
["bitfinex","BTCUSD",1771132369860,0.0001263,70236.0,70233.0,0.03705749]
["bitfinex","BTCUSD",1771132370309,0.0004,70241.0,70235.0,0.03705749]
["bitfinex","BTCUSD",1771132370310,0.07118418,70241.0,70235.0,0.03705749]
["bitfinex","BTCUSD",1771132370475,0.07118473,70240.0,70235.0,0.03705749]
["bitfinex","BTCUSD",1771132371492,0.07118567,70239.0,70235.0,0.03705749]
["bitfinex","BTCUSD",1771132371901,0.07118567,70239.0,70233.0,0.07119151]
["bitfinex","BTCUSD",1771132372104,0.11754377,70243.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771132372301,0.07118359,70241.0,70235.0,0.07118878]
["bitfinex","BTCUSD",1771132372616,0.07118359,70241.0,70234.0,0.07119039]
["bitfinex","BTCUSD",1771132373074,0.07118359,70241.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771132373290,0.07118452,70240.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771132373492,0.07130452,70240.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771132374106,0.0711864,70239.0,70236.0,0.03705749]
["bitfinex","BTCUSD",1771132375056,0.07130476,70240.0,70236.0,0.03705749]
["bitfinex","BTCUSD",1771132375659,0.00012,70240.0,70236.0,0.10824594]
["bitfinex","BTCUSD",1771132375889,0.00012,70240.0,70236.0,0.07118845]
["bitfinex","BTCUSD",1771132376321,0.00012,70240.0,70235.0,0.07138917]
["bitfinex","BTCUSD",1771132377528,0.00012,70240.0,70236.0,0.07118794]
["bitfinex","BTCUSD",1771132378127,0.00012,70240.0,70236.0,0.03705749]
["bitfinex","BTCUSD",1771132379742,0.00012,70240.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771132380243,0.11755021,70236.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771132380538,0.11755325,70233.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771132380966,0.04636165,70234.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771132381195,0.04636165,70232.0,70224.0,0.00033006]
["bitfinex","BTCUSD",1771132381490,0.04636165,70225.0,70219.0,0.21820512]
["bitfinex","BTCUSD",1771132381625,0.04636165,70224.0,70218.0,0.07120666]
["bitfinex","BTCUSD",1771132381991,0.29834025,70230.0,70212.0,0.03705749]
["bitfinex","BTCUSD",1771132382200,0.29834025,70220.0,70213.0,0.0712118]
["bitfinex","BTCUSD",1771132382488,0.07120292,70222.0,70215.0,0.07120903]
["bitfinex","BTCUSD",1771132382777,0.07120397,70221.0,70215.0,0.07120903]
["bitfinex","BTCUSD",1771132383149,0.07120397,70221.0,70211.0,0.32574605]
["bitfinex","BTCUSD",1771132383670,0.07120397,70221.0,70214.0,0.07121054]
["bitfinex","BTCUSD",1771132384053,0.11756562,70221.0,70214.0,0.07121054]
["bitfinex","BTCUSD",1771132385338,0.04636165,70221.0,70217.0,0.07120759]
["bitfinex","BTCUSD",1771132385939,0.07120157,70224.0,70217.0,0.07120759]
["bitfinex","BTCUSD",1771132386366,0.07120401,70221.0,70215.0,0.07120958]
["bitfinex","BTCUSD",1771132386525,0.005,70228.0,70216.0,0.07120789]
["bitfinex","BTCUSD",1771132386973,0.07120203,70223.0,70214.0,0.10826801]
["bitfinex","BTCUSD",1771132387278,0.07120449,70221.0,70214.0,0.10826801]
["bitfinex","BTCUSD",1771132387660,0.07120449,70221.0,70215.0,0.07120966]
["bitfinex","BTCUSD",1771132387840,0.48595336,70230.0,70214.0,0.03705749]
["bitfinex","BTCUSD",1771132388047,0.00053932,70220.0,70214.0,0.07088539]
["bitfinex","BTCUSD",1771132389492,0.00053932,70220.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771132390622,0.00753932,70220.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771132390938,0.00053932,70220.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771132391243,0.00053932,70220.0,70217.0,0.0222]
["bitfinex","BTCUSD",1771132391440,0.00753932,70220.0,70217.0,0.0222]
["bitfinex","BTCUSD",1771132392106,0.00753932,70220.0,70217.0,0.09340697]
["bitfinex","BTCUSD",1771132392546,0.00053932,70220.0,70217.0,0.07140697]
["bitfinex","BTCUSD",1771132392865,0.00753932,70220.0,70217.0,0.09340697]
["bitfinex","BTCUSD",1771132393036,0.00053932,70220.0,70217.0,0.07140697]
["bitfinex","BTCUSD",1771132393420,0.00753932,70220.0,70217.0,0.09340697]
["bitfinex","BTCUSD",1771132393628,0.00753932,70220.0,70217.0,0.07140697]
["bitfinex","BTCUSD",1771132393629,0.00053932,70220.0,70217.0,0.07140697]
["bitfinex","BTCUSD",1771132394028,0.00753932,70220.0,70217.0,0.09340697]
["bitfinex","BTCUSD",1771132395903,0.00753932,70220.0,70217.0,0.0222]
["bitfinex","BTCUSD",1771132397341,0.00753932,70220.0,70217.0,0.09340774]
["bitfinex","BTCUSD",1771132397580,0.07119199,70233.0,70221.0,0.16451717]
["bitfinex","BTCUSD",1771132397783,0.04636165,70237.0,70229.0,0.07119557]
["bitfinex","BTCUSD",1771132397904,0.07118971,70235.0,70230.0,0.03705749]
["bitfinex","BTCUSD",1771132399657,0.07218971,70235.0,70230.0,0.04305749]
["bitfinex","BTCUSD",1771132400012,0.07218971,70235.0,70230.0,0.006]
["bitfinex","BTCUSD",1771132401384,0.071192,70233.0,70230.0,0.006]
["bitfinex","BTCUSD",1771132401531,0.07119363,70231.0,70230.0,0.006]
["bitfinex","BTCUSD",1771132401942,0.07119293,70232.0,70230.0,0.006]
["bitfinex","BTCUSD",1771132402390,0.07119363,70231.0,70226.0,0.03705749]
["bitfinex","BTCUSD",1771132402906,0.07219363,70231.0,70230.0,0.01]
["bitfinex","BTCUSD",1771132403109,0.07119363,70231.0,70226.0,0.03705749]
["bitfinex","BTCUSD",1771132403308,0.07119363,70231.0,70230.0,0.004]
["bitfinex","BTCUSD",1771132403751,0.07119363,70231.0,70226.0,0.03705749]
["bitfinex","BTCUSD",1771132404031,0.07119363,70231.0,70224.0,0.07120056]
["bitfinex","BTCUSD",1771132404182,0.07119363,70231.0,70225.0,0.07119934]
["bitfinex","BTCUSD",1771132404390,0.07119283,70232.0,70225.0,0.07119934]
["bitfinex","BTCUSD",1771132404816,0.07119283,70232.0,70226.0,0.07119866]
["bitfinex","BTCUSD",1771132405403,0.07119283,70232.0,70226.0,0.006]
["bitfinex","BTCUSD",1771132405736,0.07159283,70232.0,70225.0,0.07119936]
["bitfinex","BTCUSD",1771132405899,0.07159283,70232.0,70225.0,0.07819936]
["bitfinex","BTCUSD",1771132406097,0.07159283,70232.0,70225.0,0.11525685]
["bitfinex","BTCUSD",1771132406303,0.071194,70231.0,70225.0,0.10825685]
["bitfinex","BTCUSD",1771132406500,0.071194,70231.0,70226.0,0.002]
["bitfinex","BTCUSD",1771132406739,0.071194,70231.0,70227.0,0.03705749]
["bitfinex","BTCUSD",1771132407297,0.07159294,70232.0,70227.0,0.03705749]
["bitfinex","BTCUSD",1771132407541,0.07119383,70231.0,70227.0,0.03705749]
["bitfinex","BTCUSD",1771132407881,0.07159294,70232.0,70225.0,0.07419936]
["bitfinex","BTCUSD",1771132408198,0.07159294,70232.0,70224.0,0.0524758]
["bitfinex","BTCUSD",1771132408406,0.07159294,70232.0,70225.0,0.07119904]
["bitfinex","BTCUSD",1771132408601,0.07159294,70232.0,70226.0,0.07319869]
["bitfinex","BTCUSD",1771132408817,0.04676165,70236.0,70223.0,0.16451717]
["bitfinex","BTCUSD",1771132409024,0.07119396,70231.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1771132409231,0.07119396,70231.0,70225.0,0.003]
["bitfinex","BTCUSD",1771132409432,0.07119396,70231.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1771132409860,0.07119396,70231.0,70225.0,0.03705749]
["bitfinex","BTCUSD",1771132410226,0.07319396,70231.0,70225.0,0.03705749]
["bitfinex","BTCUSD",1771132410674,0.07319396,70231.0,70225.0,0.10825701]
["bitfinex","BTCUSD",1771132411087,0.07319396,70231.0,70225.0,0.07119952]
["bitfinex","BTCUSD",1771132411088,0.00183714,70231.0,70225.0,0.07119952]
["bitfinex","BTCUSD",1771132411293,0.00183714,70231.0,70226.0,0.03705749]
["bitfinex","BTCUSD",1771132411670,0.07119292,70232.0,70226.0,0.03705749]
["bitfinex","BTCUSD",1771132411996,0.004,70231.0,70225.0,0.07119952]
["bitfinex","BTCUSD",1771132412152,0.07119292,70232.0,70225.0,0.07119952]
["bitfinex","BTCUSD",1771132412356,0.07119425,70231.0,70224.0,0.07119873]
["bitfinex","BTCUSD",1771132412564,0.07119425,70231.0,70226.0,0.003]
["bitfinex","BTCUSD",1771132412761,0.07119292,70232.0,70225.0,0.07119968]
["bitfinex","BTCUSD",1771132412961,0.07119292,70232.0,70223.0,0.0712014]
["bitfinex","BTCUSD",1771132413200,0.07119292,70232.0,70225.0,0.003]
["bitfinex","BTCUSD",1771132413395,0.07119292,70232.0,70223.0,0.0712014]
["bitfinex","BTCUSD",1771132413600,0.11795038,70236.0,70229.0,0.07119492]
["bitfinex","BTCUSD",1771132413835,0.07118966,70235.0,70229.0,0.07119492]
["bitfinex","BTCUSD",1771132413962,0.07118966,70235.0,70228.0,0.07119659]
["bitfinex","BTCUSD",1771132414835,0.07119595,70229.0,70226.0,0.0022]
["bitfinex","BTCUSD",1771132415056,0.07119595,70229.0,70226.0,0.03725749]
["bitfinex","BTCUSD",1771132415214,0.07119518,70230.0,70226.0,0.03725749]
["bitfinex","BTCUSD",1771132415417,0.07119518,70230.0,70228.0,0.02]
["bitfinex","BTCUSD",1771132415767,0.07119059,70234.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132415913,0.11955767,70229.0,70226.0,0.0192]
["bitfinex","BTCUSD",1771132416298,0.11755767,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132416909,0.11755775,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132417111,0.11755775,70229.0,70228.0,0.018]
["bitfinex","BTCUSD",1771132417985,0.0711961,70229.0,70228.0,0.018]
["bitfinex","BTCUSD",1771132418191,0.0711961,70229.0,70228.0,0.01788]
["bitfinex","BTCUSD",1771132418486,0.07119695,70228.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132418719,0.07119695,70228.0,70226.0,0.0232]
["bitfinex","BTCUSD",1771132418847,0.07119695,70228.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132419684,0.07119594,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132419993,0.04636165,70228.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132421380,0.04919877,70228.0,70226.0,0.0222]
["bitfinex","BTCUSD",1771132421587,0.04619877,70228.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132421903,0.07119394,70231.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132422102,0.006,70228.0,70226.0,0.0392]
["bitfinex","BTCUSD",1771132422314,0.07119487,70230.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132422460,0.07119637,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132422809,0.006,70228.0,70226.0,0.0392]
["bitfinex","BTCUSD",1771132422952,0.07119637,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132423168,0.006,70228.0,70226.0,0.0392]
["bitfinex","BTCUSD",1771132424031,0.05236165,70228.0,70226.0,0.0392]
["bitfinex","BTCUSD",1771132424649,0.11755857,70228.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132424875,0.04636165,70227.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132425010,0.04636165,70227.0,70226.0,0.0442]
["bitfinex","BTCUSD",1771132425216,0.04636165,70227.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132425616,0.04636165,70227.0,70226.0,0.0442]
["bitfinex","BTCUSD",1771132425844,0.07119492,70230.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132426128,0.0004,70231.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132426334,0.0004,70231.0,70228.0,0.03713893]
["bitfinex","BTCUSD",1771132427907,0.00023714,70231.0,70227.0,0.07119764]
["bitfinex","BTCUSD",1771132429586,0.00123714,70231.0,70227.0,0.09219764]
["bitfinex","BTCUSD",1771132429790,0.00023714,70231.0,70227.0,0.07119764]
["bitfinex","BTCUSD",1771132430037,0.00023714,70231.0,70227.0,0.10833657]
["bitfinex","BTCUSD",1771132430266,0.00123714,70231.0,70227.0,0.13133657]
["bitfinex","BTCUSD",1771132430914,0.00123714,70231.0,70228.0,0.07119655]
["bitfinex","BTCUSD",1771132431548,0.00023714,70231.0,70228.0,0.07119655]
["bitfinex","BTCUSD",1771132432154,0.00023714,70231.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132432318,0.00023714,70231.0,70228.0,0.016]
["bitfinex","BTCUSD",1771132432521,0.04659879,70231.0,70228.0,0.016]
["bitfinex","BTCUSD",1771132432724,0.04659879,70231.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132432922,0.04659879,70231.0,70228.0,0.014]
["bitfinex","BTCUSD",1771132433125,0.04659879,70231.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771132433944,0.07143077,70231.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771132434142,0.00023714,70231.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132434578,0.0711963,70229.0,70228.0,0.019]
["bitfinex","BTCUSD",1771132434921,0.0711963,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132435510,0.0711963,70229.0,70226.0,0.0182]
["bitfinex","BTCUSD",1771132435838,0.07119631,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132436008,0.04636165,70228.0,70226.0,0.0192]
["bitfinex","BTCUSD",1771132436205,0.04636165,70228.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132436706,0.04636165,70228.0,70226.0,0.0252]
["bitfinex","BTCUSD",1771132437935,0.07119577,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132438113,0.002,70228.0,70226.0,0.0262]
["bitfinex","BTCUSD",1771132438324,0.07119577,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132438716,0.002,70228.0,70226.0,0.0252]
["bitfinex","BTCUSD",1771132439069,0.07119577,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132439243,0.002,70228.0,70226.0,0.0262]
["bitfinex","BTCUSD",1771132439618,0.07119577,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132440043,0.11755742,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132440615,0.07119577,70229.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132440814,0.11755847,70228.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132441013,0.04636165,70228.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771132441215,0.04636165,70228.0,70222.0,0.07120217]
["bitfinex","BTCUSD",1771132441416,0.04836165,70228.0,70226.0,0.017]
["bitfinex","BTCUSD",1771132441629,0.04636165,70228.0,70223.0,0.0712016]
["bitfinex","BTCUSD",1771132441873,0.07119566,70229.0,70223.0,0.0712016]
["bitfinex","BTCUSD",1771132442184,0.002,70228.0,70226.0,0.017]
["bitfinex","BTCUSD",1771132442762,0.07143121,70231.0,70222.0,0.07120073]
["bitfinex","BTCUSD",1771132442965,0.002,70229.0,70224.0,0.07120042]
["bitfinex","BTCUSD",1771132443375,0.00023714,70231.0,70224.0,0.07120042]
["bitfinex","BTCUSD",1771132443741,0.07119638,70229.0,70222.0,0.07120073]
["bitfinex","BTCUSD",1771132444143,0.04636165,70232.0,70228.0,0.07119641]
["bitfinex","BTCUSD",1771132444341,0.07119061,70234.0,70228.0,0.07119641]
["bitfinex","BTCUSD",1771132445186,0.07319347,70232.0,70228.0,0.006]
["bitfinex","BTCUSD",1771132445383,0.11955512,70232.0,70228.0,0.006]
["bitfinex","BTCUSD",1771132445595,0.11755512,70232.0,70225.0,0.07119904]
["bitfinex","BTCUSD",1771132445770,0.11755512,70232.0,70228.0,0.004]
["bitfinex","BTCUSD",1771132445992,0.07119347,70232.0,70228.0,0.004]
["bitfinex","BTCUSD",1771132446192,0.07119347,70232.0,70226.0,0.07119869]
["bitfinex","BTCUSD",1771132446396,0.07319347,70232.0,70228.0,0.005]
["bitfinex","BTCUSD",1771132446740,0.07119467,70230.0,70228.0,0.005]
["bitfinex","BTCUSD",1771132447688,0.15547938,70232.0,70220.0,8.5e-05]
["bitfinex","BTCUSD",1771132447908,0.0712011,70224.0,70220.0,8.5e-05]
["bitfinex","BTCUSD",1771132448080,0.04636165,70223.0,70220.0,8.5e-05]
["bitfinex","BTCUSD",1771132448283,3.5e-05,70220.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132448692,0.04630294,70223.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132449509,0.04630294,70223.0,70220.0,0.003]
["bitfinex","BTCUSD",1771132449886,0.0832011,70224.0,70220.0,0.003]
["bitfinex","BTCUSD",1771132450725,0.0712011,70224.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132450896,0.014,70223.0,70219.0,0.0032]
["bitfinex","BTCUSD",1771132451438,0.014,70223.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132451661,0.0712011,70224.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132452167,0.0463323,70223.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132452354,0.0463323,70223.0,70220.0,0.003]
["bitfinex","BTCUSD",1771132452755,0.0463323,70223.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132454083,0.0852011,70224.0,70219.0,0.0032]
["bitfinex","BTCUSD",1771132454294,0.0712011,70224.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132454488,0.0712011,70224.0,70218.0,0.0002]
["bitfinex","BTCUSD",1771132454489,0.0712011,70224.0,70214.0,0.03757835]
["bitfinex","BTCUSD",1771132454789,0.0712011,70224.0,70217.0,0.07120766]
["bitfinex","BTCUSD",1771132454970,0.07120181,70223.0,70217.0,0.07120766]
["bitfinex","BTCUSD",1771132455173,0.07120181,70223.0,70219.0,0.005]
["bitfinex","BTCUSD",1771132455375,0.07120181,70223.0,70217.0,0.07120766]
["bitfinex","BTCUSD",1771132456938,0.0463323,70223.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132457421,0.0683323,70223.0,70219.0,0.0052]
["bitfinex","BTCUSD",1771132457625,0.0463323,70223.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132457998,0.032,70223.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132458205,0.07120084,70224.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132458629,0.033,70223.0,70219.0,0.0042]
["bitfinex","BTCUSD",1771132459953,0.104202,70223.0,70219.0,0.0042]
["bitfinex","BTCUSD",1771132460118,0.1175343,70223.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132460523,0.1175343,70223.0,70219.0,0.0042]
["bitfinex","BTCUSD",1771132460720,0.1175343,70223.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132460919,0.1505343,70223.0,70219.0,0.0042]
["bitfinex","BTCUSD",1771132461323,0.0793323,70223.0,70219.0,0.0042]
["bitfinex","BTCUSD",1771132461723,0.15053431,70223.0,70219.0,0.0042]
["bitfinex","BTCUSD",1771132461974,0.10420201,70223.0,70219.0,0.0042]
["bitfinex","BTCUSD",1771132462336,0.07120201,70223.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132463004,0.07120101,70224.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132463560,0.042,70223.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132463965,0.0463323,70229.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132464172,0.0463323,70220.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132465379,0.0883323,70220.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132465579,0.042,70220.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771132469046,0.07119523,70230.0,70222.0,0.07120179]
["bitfinex","BTCUSD",1771132469383,0.07119464,70230.0,70223.0,0.07120105]
["bitfinex","BTCUSD",1771132469535,0.07119586,70229.0,70223.0,0.07120105]
["bitfinex","BTCUSD",1771132469710,0.07119484,70230.0,70223.0,0.07120105]
["bitfinex","BTCUSD",1771132469908,0.00045556,70232.0,70229.0,0.07119473]
["bitfinex","BTCUSD",1771132470113,0.00045556,70232.0,70227.0,0.03713893]
["bitfinex","BTCUSD",1771132470308,0.00045556,70232.0,70228.0,0.03713893]
["bitfinex","BTCUSD",1771132470549,0.043,70229.0,70228.0,0.03713893]
["bitfinex","BTCUSD",1771132470909,0.00045556,70232.0,70228.0,0.03713893]
["bitfinex","BTCUSD",1771132471183,0.07164887,70232.0,70228.0,0.03713893]
["bitfinex","BTCUSD",1771132471354,0.11464887,70232.0,70228.0,0.03713893]
["bitfinex","BTCUSD",1771132471551,0.07164887,70232.0,70228.0,0.03713893]
["bitfinex","BTCUSD",1771132471954,0.07164887,70232.0,70227.0,0.11]
["bitfinex","BTCUSD",1771132472790,0.044,70229.0,70228.0,0.003]
["bitfinex","BTCUSD",1771132473096,0.00045556,70232.0,70227.0,0.11]
["bitfinex","BTCUSD",1771132473264,0.00045556,70232.0,70227.0,0.113]
["bitfinex","BTCUSD",1771132473472,0.0004,70231.0,70227.0,0.113]
["bitfinex","BTCUSD",1771132473718,0.0004,70231.0,70227.0,0.11]
["bitfinex","BTCUSD",1771132473933,0.043,70229.0,70228.0,0.003]
["bitfinex","BTCUSD",1771132474091,0.043,70229.0,70228.0,0.04013893]
["bitfinex","BTCUSD",1771132474298,0.07159365,70231.0,70228.0,0.03713893]
["bitfinex","BTCUSD",1771132474500,0.0004,70231.0,70228.0,0.03713893]
["bitfinex","BTCUSD",1771132474697,0.0434,70231.0,70228.0,0.03713893]
["bitfinex","BTCUSD",1771132475849,0.0004,70231.0,70228.0,0.03713893]
["bitfinex","BTCUSD",1771132476146,0.043,70229.0,70227.0,0.11]
["bitfinex","BTCUSD",1771132476378,0.0004,70231.0,70227.0,0.11]
["bitfinex","BTCUSD",1771132476713,0.0434,70231.0,70227.0,0.11]
["bitfinex","BTCUSD",1771132476914,0.0004,70231.0,70227.0,0.11]
["bitfinex","BTCUSD",1771132477339,0.043,70229.0,70227.0,0.11]
["bitfinex","BTCUSD",1771132477553,0.0004,70231.0,70227.0,0.11]
["bitfinex","BTCUSD",1771132477911,0.0004,70231.0,70228.0,0.03713893]
["bitfinex","BTCUSD",1771132478460,0.0004,70231.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771132478879,0.0434,70231.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771132479008,0.0004,70231.0,70230.0,0.03725893]
["bitfinex","BTCUSD",1771132479411,0.0434,70231.0,70230.0,0.03725893]
["bitfinex","BTCUSD",1771132479622,0.0004,70231.0,70230.0,0.03725893]
["bitfinex","BTCUSD",1771132479828,0.0004,70231.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771132480048,0.0434,70231.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771132482949,0.0434,70231.0,70230.0,0.03725893]
["bitfinex","BTCUSD",1771132484014,0.0434,70231.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771132486172,0.0434,70231.0,70230.0,0.03725893]
["bitfinex","BTCUSD",1771132488011,0.0434,70231.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771132488749,0.11459363,70231.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771132491243,0.0434,70231.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771132492652,0.11752765,70230.0,70227.0,0.05305505]
["bitfinex","BTCUSD",1771132493225,0.11752765,70230.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771132493392,0.07119535,70230.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771132495334,0.11419535,70230.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771132496843,0.043,70230.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771132499105,0.043,70230.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771132499271,0.1141948,70230.0,70223.0,0.07120078]
["bitfinex","BTCUSD",1771132499440,0.1141948,70230.0,70224.0,0.03713893]
["bitfinex","BTCUSD",1771132499858,0.07119574,70229.0,70224.0,0.03713893]
["bitfinex","BTCUSD",1771132500082,0.11419503,70230.0,70223.0,0.07120078]
["bitfinex","BTCUSD",1771132500279,0.07159434,70231.0,70225.0,0.07119874]
["bitfinex","BTCUSD",1771132500280,0.0004,70231.0,70225.0,0.07119874]
["bitfinex","BTCUSD",1771132501652,0.042,70230.0,70225.0,0.07119874]
["bitfinex","BTCUSD",1771132501948,0.0004,70231.0,70225.0,0.07119874]
["bitfinex","BTCUSD",1771132502272,0.03916649,70231.0,70225.0,0.07119874]
["bitfinex","BTCUSD",1771132502398,0.07164823,70232.0,70225.0,0.07119874]
["bitfinex","BTCUSD",1771132502601,0.042,70230.0,70225.0,0.07119874]
["bitfinex","BTCUSD",1771132502850,0.042,70230.0,70225.0,0.10833767]
["bitfinex","BTCUSD",1771132503052,0.07164823,70232.0,70225.0,0.10833767]
["bitfinex","BTCUSD",1771132503392,0.042,70231.0,70226.0,0.07119869]
["bitfinex","BTCUSD",1771132503562,0.042,70231.0,70227.0,0.03713893]
["bitfinex","BTCUSD",1771132503762,0.07119905,70226.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771132503967,0.07119905,70226.0,70210.0,0.15570191]
["bitfinex","BTCUSD",1771132503968,0.07120509,70220.0,70214.0,0.41245013]
["bitfinex","BTCUSD",1771132504162,0.0463323,70219.0,70214.0,0.34123942]
["bitfinex","BTCUSD",1771132504520,0.07120968,70216.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132504939,0.06101007,70216.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132506046,0.07120985,70215.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132507130,0.06101007,70216.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132507534,0.08901007,70216.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132507742,0.028,70216.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132507938,0.11753809,70221.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132508361,0.029,70216.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132508680,0.0712064,70219.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132508882,0.028,70216.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132509103,0.07120664,70220.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132509302,0.07120579,70219.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132509503,0.029,70216.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132510722,0.07120789,70217.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132510962,0.07120702,70218.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132511170,0.029,70216.0,70214.0,0.03733835]
["bitfinex","BTCUSD",1771132511319,0.07120634,70219.0,70214.0,0.03733835]
["bitfinex","BTCUSD",1771132511528,0.29840048,70230.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132511529,0.07120696,70218.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132511725,0.07120773,70219.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132512114,0.03,70216.0,70214.0,0.00019942]
["bitfinex","BTCUSD",1771132512563,0.03,70216.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132512907,0.0463323,70217.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132513908,0.07120681,70218.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132514110,0.10120681,70218.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132514483,0.07120681,70218.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132514862,0.031,70217.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132515205,0.07160681,70218.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132515608,0.10160681,70218.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132515802,0.07160681,70218.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132516001,0.0463323,70217.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132517087,0.0783323,70217.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132517465,0.0463323,70217.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132517635,0.0773323,70217.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132518101,0.07160681,70218.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132518305,0.032,70217.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132518459,0.07160681,70218.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132518861,0.031,70217.0,70214.0,5.133e-05]
["bitfinex","BTCUSD",1771132519083,0.031,70217.0,70214.0,0.07126205]
["bitfinex","BTCUSD",1771132519287,0.07159941,70226.0,70219.0,0.07120539]
["bitfinex","BTCUSD",1771132519448,0.07167941,70226.0,70220.0,0.04213893]
["bitfinex","BTCUSD",1771132520009,0.07120139,70224.0,70218.0,0.07120645]
["bitfinex","BTCUSD",1771132520322,0.07167941,70226.0,70219.0,0.0712048]
["bitfinex","BTCUSD",1771132520464,0.07167941,70226.0,70218.0,0.07120639]
["bitfinex","BTCUSD",1771132520831,0.07120141,70224.0,70217.0,0.07120742]
["bitfinex","BTCUSD",1771132522213,0.10220141,70224.0,70217.0,0.07120742]
["bitfinex","BTCUSD",1771132522688,0.07120198,70223.0,70217.0,0.07120742]
["bitfinex","BTCUSD",1771132524241,0.09520198,70223.0,70217.0,0.07120742]
["bitfinex","BTCUSD",1771132530993,0.024,70223.0,70217.0,0.07120742]
["bitfinex","BTCUSD",1771132531576,0.024,70223.0,70215.0,0.04213893]
["bitfinex","BTCUSD",1771132531778,0.024,70223.0,70217.0,0.07140714]
["bitfinex","BTCUSD",1771132532401,0.09520187,70223.0,70217.0,0.07140714]
["bitfinex","BTCUSD",1771132532605,0.07120187,70223.0,70217.0,0.07140714]
["bitfinex","BTCUSD",1771132533010,0.08820187,70223.0,70217.0,0.07140714]
["bitfinex","BTCUSD",1771132533212,0.07120187,70223.0,70217.0,0.07140714]
["bitfinex","BTCUSD",1771132533411,0.07120187,70223.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771132533596,0.08920187,70223.0,70217.0,0.0032]
["bitfinex","BTCUSD",1771132534239,0.08920187,70223.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771132534451,0.07120187,70223.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771132534912,0.08320187,70223.0,70217.0,0.0052]
["bitfinex","BTCUSD",1771132535316,0.07120287,70222.0,70217.0,0.04733893]
["bitfinex","BTCUSD",1771132536057,0.07120287,70222.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771132536441,0.07120287,70222.0,70217.0,0.0052]
["bitfinex","BTCUSD",1771132536654,0.07120287,70222.0,70217.0,0.0002]
["bitfinex","BTCUSD",1771132537038,0.012,70222.0,70217.0,0.0052]
["bitfinex","BTCUSD",1771132537952,0.012,70222.0,70217.0,0.04733893]
["bitfinex","BTCUSD",1771132538873,0.012,70222.0,70211.0,0.0002]
["bitfinex","BTCUSD",1771132539080,0.07121097,70214.0,70211.0,0.0002]
["bitfinex","BTCUSD",1771132540461,0.07121172,70215.0,70211.0,0.0002]
["bitfinex","BTCUSD",1771132540782,0.07121199,70213.0,70211.0,0.0002]
["bitfinex","BTCUSD",1771132542033,0.07122185,70204.0,70198.0,0.46789025]
["bitfinex","BTCUSD",1771132542235,0.15651123,70209.0,70198.0,0.42575132]
["bitfinex","BTCUSD",1771132542435,0.07122291,70203.0,70198.0,2.629e-05]
["bitfinex","BTCUSD",1771132542742,0.07122369,70202.0,70194.0,0.07123076]
["bitfinex","BTCUSD",1771132543091,0.07122425,70201.0,70194.0,0.07123076]
["bitfinex","BTCUSD",1771132543461,0.07122533,70200.0,70193.0,0.07123185]
["bitfinex","BTCUSD",1771132543668,0.07122533,70200.0,70194.0,0.07123105]
["bitfinex","BTCUSD",1771132543869,0.07122425,70201.0,70194.0,0.07123105]
["bitfinex","BTCUSD",1771132544198,0.11755655,70201.0,70194.0,0.07123105]
["bitfinex","BTCUSD",1771132544851,0.11755655,70201.0,70195.0,0.07135693]
["bitfinex","BTCUSD",1771132545056,0.11755655,70201.0,70195.0,0.0001272]
["bitfinex","BTCUSD",1771132545492,0.0463323,70199.0,70195.0,0.0001272]
["bitfinex","BTCUSD",1771132545672,0.07122678,70199.0,70195.0,0.0001272]
["bitfinex","BTCUSD",1771132545877,0.0463323,70198.0,70195.0,0.0001272]
["bitfinex","BTCUSD",1771132546078,0.07122678,70199.0,70195.0,0.0001272]
["bitfinex","BTCUSD",1771132546282,0.07122514,70200.0,70195.0,0.0001272]
["bitfinex","BTCUSD",1771132546930,0.07130966,70202.0,70195.0,0.07135668]
["bitfinex","BTCUSD",1771132547533,0.07130966,70202.0,70195.0,0.07155668]
["bitfinex","BTCUSD",1771132547899,8.639e-05,70202.0,70198.0,0.07122638]
["bitfinex","BTCUSD",1771132548110,0.04641869,70202.0,70198.0,0.07122638]
["bitfinex","BTCUSD",1771132549229,0.04641869,70202.0,70197.0,0.07122786]
["bitfinex","BTCUSD",1771132549432,0.07122586,70200.0,70195.0,0.0003272]
["bitfinex","BTCUSD",1771132549649,0.11755816,70200.0,70195.0,0.0003272]
["bitfinex","BTCUSD",1771132549845,0.0463323,70200.0,70195.0,0.0003272]
["bitfinex","BTCUSD",1771132550168,0.07122427,70201.0,70195.0,0.07155733]
["bitfinex","BTCUSD",1771132550824,0.07122427,70201.0,70195.0,0.0003272]
["bitfinex","BTCUSD",1771132551026,0.07122529,70200.0,70195.0,0.0003272]
["bitfinex","BTCUSD",1771132551226,0.07122427,70201.0,70195.0,0.0003272]
["bitfinex","BTCUSD",1771132552583,0.07122509,70200.0,70195.0,0.0003272]
["bitfinex","BTCUSD",1771132552727,0.0463323,70195.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771132552925,0.07123326,70192.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771132553139,0.0712342,70191.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771132553345,0.00946138,70246.0,70190.0,0.00012]
["bitfinex","BTCUSD",1771132553722,0.00946138,70246.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771132553723,0.04117351,70244.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771132553904,0.0197942,70244.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771132554050,0.0197942,70244.0,70242.0,0.07118157]
["bitfinex","BTCUSD",1771132554277,0.0197942,70244.0,70231.0,0.07119261]
["bitfinex","BTCUSD",1771132554475,0.00013019,70246.0,70231.0,0.04213893]
["bitfinex","BTCUSD",1771132554683,0.00012,70250.0,70237.0,0.07118748]
["bitfinex","BTCUSD",1771132554881,0.00012,70250.0,70237.0,0.07131767]
["bitfinex","BTCUSD",1771132554882,0.15603647,70249.0,70237.0,0.07131767]
["bitfinex","BTCUSD",1771132555082,0.15603647,70249.0,70238.0,0.06]
["bitfinex","BTCUSD",1771132555641,0.15603647,70249.0,70242.0,0.0711822]
["bitfinex","BTCUSD",1771132556095,0.0463323,70248.0,70242.0,0.0711822]
["bitfinex","BTCUSD",1771132556438,0.0463323,70247.0,70242.0,0.0711822]
["bitfinex","BTCUSD",1771132556681,0.0463323,70246.0,70242.0,0.0711822]
["bitfinex","BTCUSD",1771132557072,0.0463323,70245.0,70242.0,0.0393822]
["bitfinex","BTCUSD",1771132557461,0.0463323,70245.0,70242.0,0.03923415]
["bitfinex","BTCUSD",1771132557950,0.141977,70246.0,70242.0,0.03923415]
["bitfinex","BTCUSD",1771132558189,0.141977,70246.0,70243.0,0.07118123]
["bitfinex","BTCUSD",1771132558411,0.141977,70246.0,70242.0,0.03923415]
["bitfinex","BTCUSD",1771132560123,0.0463323,70245.0,70242.0,0.03923415]
["bitfinex","BTCUSD",1771132561482,0.0463323,70245.0,70243.0,0.07118144]
["bitfinex","BTCUSD",1771132562020,0.483057,70248.0,70244.0,0.07118032]
["bitfinex","BTCUSD",1771132562219,0.483057,70248.0,70243.0,0.07118144]
["bitfinex","BTCUSD",1771132562702,0.0004,70246.0,70244.0,0.07118042]
["bitfinex","BTCUSD",1771132563438,0.0004,70246.0,70242.0,0.0711816]
["bitfinex","BTCUSD",1771132564060,0.0463323,70245.0,70242.0,0.0711816]
["bitfinex","BTCUSD",1771132564390,0.0463323,70245.0,70238.0,0.07118573]
["bitfinex","BTCUSD",1771132564991,0.0463323,70245.0,70239.0,0.07118549]
["bitfinex","BTCUSD",1771132565969,0.07157926,70246.0,70239.0,0.07118549]
["bitfinex","BTCUSD",1771132566824,0.0004,70246.0,70241.0,0.07118274]
["bitfinex","BTCUSD",1771132567025,1e-08,70246.0,70238.0,0.04213893]
["bitfinex","BTCUSD",1771132567201,1e-08,70246.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1771132567408,0.34108,70248.0,70243.0,0.07118065]
["bitfinex","BTCUSD",1771132567409,0.33808001,70248.0,70243.0,0.07118065]
["bitfinex","BTCUSD",1771132567783,0.483057,70249.0,70240.0,0.28473407]
["bitfinex","BTCUSD",1771132568132,0.483057,70249.0,70237.0,0.28487633]
["bitfinex","BTCUSD",1771132568133,0.0463323,70248.0,70244.0,0.07117964]
["bitfinex","BTCUSD",1771132568953,0.0463323,70247.0,70244.0,0.07117964]
["bitfinex","BTCUSD",1771132569154,0.0463323,70247.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1771132569318,0.0463323,70247.0,70246.0,0.0447812]
["bitfinex","BTCUSD",1771132569905,0.34108,70248.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771132570235,0.34108,70248.0,70246.0,0.0447812]
["bitfinex","BTCUSD",1771132571309,0.34108,70248.0,70245.0,0.07117913]
["bitfinex","BTCUSD",1771132571731,0.34108,70248.0,70242.0,0.07118183]
["bitfinex","BTCUSD",1771132571955,0.34108,70248.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1771132572132,0.0463323,70247.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1771132572456,0.0463323,70247.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1771132573217,0.0463323,70247.0,70244.0,0.07118027]
["bitfinex","BTCUSD",1771132573906,0.34108,70248.0,70244.0,0.07118027]
["bitfinex","BTCUSD",1771132574415,0.34108,70248.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1771132574617,0.07129444,70250.0,70237.0,0.00013019]
["bitfinex","BTCUSD",1771132574890,0.07129444,70250.0,70230.0,0.0002217]
["bitfinex","BTCUSD",1771132574891,0.0711934,70232.0,70230.0,1e-08]
["bitfinex","BTCUSD",1771132575045,0.0711934,70232.0,70226.0,1e-08]
["bitfinex","BTCUSD",1771132575046,0.07119595,70229.0,70226.0,1e-08]
["bitfinex","BTCUSD",1771132575437,0.07069768,70227.0,70226.0,1e-08]
["bitfinex","BTCUSD",1771132575856,0.07119697,70228.0,70226.0,1e-08]
["bitfinex","BTCUSD",1771132576019,0.11752998,70227.0,70226.0,1e-08]
["bitfinex","BTCUSD",1771132576389,0.0463323,70227.0,70226.0,1e-08]
["bitfinex","BTCUSD",1771132576794,0.04616943,70227.0,70226.0,1e-08]
["bitfinex","BTCUSD",1771132578048,0.07132462,70232.0,70226.0,1e-08]
["bitfinex","BTCUSD",1771132578226,0.07132287,70232.0,70226.0,0.07119852]
["bitfinex","BTCUSD",1771132579062,0.28473097,70242.0,70226.0,0.07119852]
["bitfinex","BTCUSD",1771132579063,0.16289409,70296.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771132579262,0.00043417,70290.0,70280.0,3e-05]
["bitfinex","BTCUSD",1771132579551,0.07113801,70286.0,70280.0,3e-05]
["bitfinex","BTCUSD",1771132579758,0.07113682,70289.0,70281.0,0.07114217]
["bitfinex","BTCUSD",1771132580107,0.07113593,70288.0,70280.0,0.07117397]
["bitfinex","BTCUSD",1771132580445,0.04976359,70288.0,70280.0,0.07117397]
["bitfinex","BTCUSD",1771132580639,0.02840845,70288.0,70280.0,0.07117397]
["bitfinex","BTCUSD",1771132580888,0.00013011,70289.0,70280.0,3e-05]
["bitfinex","BTCUSD",1771132581087,0.07113295,70291.0,70280.0,3e-05]
["bitfinex","BTCUSD",1771132581289,0.07113295,70291.0,70280.0,0.00046417]
["bitfinex","BTCUSD",1771132581496,0.07113295,70291.0,70280.0,0.00146417]
["bitfinex","BTCUSD",1771132581692,0.04625086,70293.0,70286.0,0.07113707]
["bitfinex","BTCUSD",1771132581893,0.04625086,70293.0,70280.0,0.00046417]
["bitfinex","BTCUSD",1771132582111,0.07113286,70292.0,70284.0,0.11317868]
["bitfinex","BTCUSD",1771132582316,0.07113184,70292.0,70284.0,0.04203893]
["bitfinex","BTCUSD",1771132582691,0.07080857,70290.0,70284.0,0.04203893]
["bitfinex","BTCUSD",1771132583525,0.07113184,70292.0,70284.0,0.11317803]
["bitfinex","BTCUSD",1771132583729,0.07113395,70290.0,70284.0,0.04203893]
["bitfinex","BTCUSD",1771132583930,0.07113184,70292.0,70285.0,0.07113873]
["bitfinex","BTCUSD",1771132584232,0.07113396,70290.0,70282.0,0.07114114]
["bitfinex","BTCUSD",1771132584388,0.07113097,70293.0,70284.0,0.07113901]
["bitfinex","BTCUSD",1771132584596,0.07113097,70293.0,70286.0,0.07113785]
["bitfinex","BTCUSD",1771132584806,0.07113097,70293.0,70285.0,0.07113875]
["bitfinex","BTCUSD",1771132585043,0.0004,70295.0,70282.0,0.07114104]
["bitfinex","BTCUSD",1771132585234,0.0004,70295.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1771132585235,0.07113366,70291.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1771132586208,0.07097077,70291.0,70284.0,0.04203893]
["bitfinex","BTCUSD",1771132586410,0.07113405,70290.0,70284.0,0.04203893]
["bitfinex","BTCUSD",1771132586860,0.07080786,70291.0,70284.0,0.04203893]
["bitfinex","BTCUSD",1771132586861,0.07080786,70291.0,70284.0,0.07113917]
["bitfinex","BTCUSD",1771132587074,0.07113196,70292.0,70286.0,0.04203893]
["bitfinex","BTCUSD",1771132587328,0.0004,70295.0,70286.0,0.04203893]
["bitfinex","BTCUSD",1771132587657,0.0004,70295.0,70286.0,0.03903893]
["bitfinex","BTCUSD",1771132587974,0.07113691,70287.0,70280.0,0.00066417]
["bitfinex","BTCUSD",1771132589181,0.07113824,70286.0,70280.0,0.00066417]
["bitfinex","BTCUSD",1771132589529,0.04775086,70294.0,70280.0,0.00066417]
["bitfinex","BTCUSD",1771132589530,0.07113539,70289.0,70280.0,0.00066417]
["bitfinex","BTCUSD",1771132589906,0.07113776,70287.0,70280.0,0.07180721]
["bitfinex","BTCUSD",1771132590194,0.07113776,70287.0,70281.0,0.04203893]
["bitfinex","BTCUSD",1771132591860,0.07113614,70288.0,70281.0,0.04203893]
["bitfinex","BTCUSD",1771132592062,0.04775086,70305.0,70291.0,0.07113252]
["bitfinex","BTCUSD",1771132592460,0.0004,70295.0,70291.0,0.07113252]
["bitfinex","BTCUSD",1771132593186,0.0004,70295.0,70290.0,0.07113368]
["bitfinex","BTCUSD",1771132594191,0.0004,70295.0,70291.0,0.04203893]
["bitfinex","BTCUSD",1771132595867,0.0004,70295.0,70293.0,0.07113006]
["bitfinex","BTCUSD",1771132596915,0.0004,70295.0,70292.0,0.07113084]
["bitfinex","BTCUSD",1771132597322,0.0004,70295.0,70291.0,0.07113254]
["bitfinex","BTCUSD",1771132598342,0.0004,70295.0,70292.0,0.04203893]
["bitfinex","BTCUSD",1771132600004,0.0004,70295.0,70291.0,0.07113254]
["bitfinex","BTCUSD",1771132600706,0.0004,70295.0,70290.0,0.06359484]
["bitfinex","BTCUSD",1771132600909,0.0004,70295.0,70290.0,0.09980922]
["bitfinex","BTCUSD",1771132601572,0.0004,70295.0,70291.0,0.07113218]
["bitfinex","BTCUSD",1771132601912,0.0004,70295.0,70292.0,0.04203893]
["bitfinex","BTCUSD",1771132602211,0.00012,70300.0,70291.0,0.04203893]
["bitfinex","BTCUSD",1771132602378,0.07124453,70300.0,70294.0,0.04203893]
["bitfinex","BTCUSD",1771132602536,0.07112673,70298.0,70294.0,0.04203893]
["bitfinex","BTCUSD",1771132602877,0.07112699,70297.0,70294.0,0.04203893]
["bitfinex","BTCUSD",1771132603689,0.07112612,70298.0,70294.0,0.04203893]
["bitfinex","BTCUSD",1771132604130,0.07112612,70298.0,70291.0,0.07113268]
["bitfinex","BTCUSD",1771132604286,0.0003124,70308.0,70290.0,0.03621438]
["bitfinex","BTCUSD",1771132604487,0.0003124,70308.0,70297.0,0.0711258]
["bitfinex","BTCUSD",1771132604687,0.07111972,70304.0,70297.0,0.0711258]
["bitfinex","BTCUSD",1771132604893,0.0003124,70308.0,70292.0,0.07113137]
["bitfinex","BTCUSD",1771132605073,0.04775086,70300.0,70293.0,0.0711305]
["bitfinex","BTCUSD",1771132605259,0.04977195,70301.0,70294.0,0.34084]
["bitfinex","BTCUSD",1771132605922,0.07112446,70300.0,70294.0,0.38287893]
["bitfinex","BTCUSD",1771132606262,0.0004,70303.0,70294.0,0.34084]
["bitfinex","BTCUSD",1771132606465,0.0004,70303.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1771132606866,0.07152157,70303.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1771132607144,0.07152157,70303.0,70297.0,0.07112667]
["bitfinex","BTCUSD",1771132607332,0.0004,70303.0,70297.0,0.07112667]
["bitfinex","BTCUSD",1771132607960,0.0004,70303.0,70294.0,0.34084]
["bitfinex","BTCUSD",1771132608160,0.07112339,70301.0,70294.0,0.41196978]
["bitfinex","BTCUSD",1771132608317,0.07112274,70301.0,70294.0,0.41196906]
["bitfinex","BTCUSD",1771132608515,0.07112274,70301.0,70294.0,0.34084]
["bitfinex","BTCUSD",1771132608921,0.07112196,70302.0,70295.0,0.07112875]
["bitfinex","BTCUSD",1771132609136,0.07163366,70310.0,70303.0,0.07112007]
["bitfinex","BTCUSD",1771132609977,0.07163366,70310.0,70304.0,0.04203893]
["bitfinex","BTCUSD",1771132610513,0.00052,70310.0,70306.0,0.07111752]
["bitfinex","BTCUSD",1771132610684,0.00052,70310.0,70307.0,0.1131556]
["bitfinex","BTCUSD",1771132610829,0.00052,70310.0,70309.0,0.11315358]
["bitfinex","BTCUSD",1771132611035,0.00052,70310.0,70298.0,0.33489479]
["bitfinex","BTCUSD",1771132611036,0.00012,70320.0,70313.0,0.07110966]
["bitfinex","BTCUSD",1771132611402,0.0713538,70320.0,70313.0,0.07110966]
["bitfinex","BTCUSD",1771132611650,0.07110482,70319.0,70312.0,0.04203893]
["bitfinex","BTCUSD",1771132611785,0.00025001,70320.0,70312.0,0.04203893]
["bitfinex","BTCUSD",1771132611988,0.00025001,70320.0,70305.0,0.49408948]
["bitfinex","BTCUSD",1771132611989,0.07110897,70315.0,70305.0,0.49408948]
["bitfinex","BTCUSD",1771132612312,0.0004,70309.0,70305.0,0.49408948]
["bitfinex","BTCUSD",1771132612508,0.07110897,70315.0,70305.0,0.49408948]
["bitfinex","BTCUSD",1771132612707,0.07150776,70316.0,70309.0,0.07111455]
["bitfinex","BTCUSD",1771132613078,0.0004,70316.0,70305.0,0.3408]
["bitfinex","BTCUSD",1771132613298,0.0004,70316.0,70311.0,0.07111193]
["bitfinex","BTCUSD",1771132613731,0.0004,70316.0,70312.0,0.07111088]
["bitfinex","BTCUSD",1771132614266,0.07109466,70329.0,70321.0,0.07110243]
["bitfinex","BTCUSD",1771132614377,0.07149579,70328.0,70322.0,0.04203893]
["bitfinex","BTCUSD",1771132614582,0.00040002,70328.0,70322.0,0.04203893]
["bitfinex","BTCUSD",1771132614861,0.00040002,70328.0,70323.0,0.04203893]
["bitfinex","BTCUSD",1771132615025,0.0710953,70329.0,70323.0,0.04203893]
["bitfinex","BTCUSD",1771132615229,0.00040002,70328.0,70323.0,0.04203893]
["bitfinex","BTCUSD",1771132615467,0.00012,70330.0,70316.0,0.3408]
["bitfinex","BTCUSD",1771132615596,0.00012,70330.0,70320.0,0.07110279]
["bitfinex","BTCUSD",1771132615798,0.07149528,70329.0,70321.0,0.09455038]
["bitfinex","BTCUSD",1771132616031,0.07149458,70329.0,70322.0,0.07110077]
["bitfinex","BTCUSD",1771132616201,0.07149458,70329.0,70321.0,0.0711021]
["bitfinex","BTCUSD",1771132616202,0.00040002,70329.0,70323.0,0.07110023]
["bitfinex","BTCUSD",1771132616410,0.00012,70331.0,70327.0,0.07109633]
["bitfinex","BTCUSD",1771132616897,0.04775086,70339.0,70322.0,0.28250611]
["bitfinex","BTCUSD",1771132617194,0.07108742,70336.0,70321.0,0.43579559]
["bitfinex","BTCUSD",1771132617392,0.04775086,70339.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771132617393,0.07108674,70337.0,70329.0,0.07109354]
["bitfinex","BTCUSD",1771132618093,0.07109251,70331.0,70324.0,0.0234481]
["bitfinex","BTCUSD",1771132618331,0.07109169,70332.0,70325.0,0.0234481]
["bitfinex","BTCUSD",1771132618497,0.07109169,70332.0,70326.0,0.0234481]
["bitfinex","BTCUSD",1771132619086,0.0004,70329.0,70326.0,0.0234481]
["bitfinex","BTCUSD",1771132619289,0.07109169,70332.0,70325.0,0.07109837]
["bitfinex","BTCUSD",1771132619492,0.0710929,70331.0,70326.0,0.0234481]
["bitfinex","BTCUSD",1771132619667,0.0710929,70331.0,70323.0,0.3536058]
["bitfinex","BTCUSD",1771132619668,0.15671581,70337.0,70325.0,0.07109757]
["bitfinex","BTCUSD",1771132619881,0.0004,70337.0,70323.0,0.28250611]
["bitfinex","BTCUSD",1771132620082,0.0004,70337.0,70325.0,0.43579559]
["bitfinex","BTCUSD",1771132620282,0.0004,70337.0,70326.0,0.28250611]
["bitfinex","BTCUSD",1771132620482,0.0004,70337.0,70327.0,0.28250611]
["bitfinex","BTCUSD",1771132620705,0.0004,70337.0,70329.0,0.07109344]
["bitfinex","BTCUSD",1771132620881,0.0004,70337.0,70327.0,0.28250611]
["bitfinex","BTCUSD",1771132621283,0.0004,70337.0,70331.0,0.07109147]
["bitfinex","BTCUSD",1771132621599,0.0004,70337.0,70331.0,0.0699376]
["bitfinex","BTCUSD",1771132621902,0.07148655,70337.0,70329.0,0.0234481]
["bitfinex","BTCUSD",1771132622108,0.07110006,70324.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771132622376,0.15631581,70328.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771132622709,0.0004,70337.0,70322.0,0.07110066]
["bitfinex","BTCUSD",1771132622921,0.07109318,70331.0,70327.0,0.001]
["bitfinex","BTCUSD",1771132623245,0.15671581,70337.0,70326.0,0.07109712]
["bitfinex","BTCUSD",1771132623445,0.33489479,70360.0,70329.0,0.0710942]
["bitfinex","BTCUSD",1771132623652,0.07108451,70339.0,70322.0,0.0234481]
["bitfinex","BTCUSD",1771132623850,0.15631581,70346.0,70332.0,0.0234481]
["bitfinex","BTCUSD",1771132623851,0.07108542,70338.0,70332.0,0.0234481]
["bitfinex","BTCUSD",1771132624057,0.07108542,70338.0,70331.0,0.07109195]
["bitfinex","BTCUSD",1771132624513,0.07108542,70338.0,70320.0,0.42605479]
["bitfinex","BTCUSD",1771132624514,0.04775086,70338.0,70320.0,0.09116]
["bitfinex","BTCUSD",1771132624713,0.04775086,70339.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771132624914,0.15663971,70341.0,70325.0,0.07109765]
["bitfinex","BTCUSD",1771132624915,0.07109116,70333.0,70325.0,0.07109765]
["bitfinex","BTCUSD",1771132625092,0.07109154,70332.0,70325.0,0.07109765]
["bitfinex","BTCUSD",1771132625295,0.07109154,70332.0,70323.0,0.07109973]
["bitfinex","BTCUSD",1771132625296,0.04775086,70333.0,70323.0,0.07109974]
["bitfinex","BTCUSD",1771132625520,1e-08,70325.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771132625727,0.02449907,70328.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771132625932,0.02449907,70327.0,70320.0,0.07122325]
["bitfinex","BTCUSD",1771132626106,0.07109624,70328.0,70320.0,0.07122325]
["bitfinex","BTCUSD",1771132626318,0.07109624,70328.0,70321.0,0.07110212]
["bitfinex","BTCUSD",1771132626494,0.22741023,70329.0,70322.0,0.07110147]
["bitfinex","BTCUSD",1771132626860,0.07109442,70329.0,70322.0,0.07110147]
["bitfinex","BTCUSD",1771132628117,0.09559349,70329.0,70322.0,0.07110147]
["bitfinex","BTCUSD",1771132628983,0.09559349,70329.0,70320.0,0.07122325]
["bitfinex","BTCUSD",1771132628984,0.07109568,70328.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771132629187,0.09559349,70329.0,70322.0,0.07110139]
["bitfinex","BTCUSD",1771132629388,0.02449907,70329.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771132629880,0.02449907,70329.0,70321.0,0.07110169]
["bitfinex","BTCUSD",1771132630058,0.07109518,70330.0,70322.0,0.0711007]
["bitfinex","BTCUSD",1771132630389,0.07109618,70328.0,70320.0,0.07122348]
["bitfinex","BTCUSD",1771132630883,0.15631581,70330.0,70314.0,0.07110942]
["bitfinex","BTCUSD",1771132630884,0.15631581,70329.0,70314.0,0.07110942]
["bitfinex","BTCUSD",1771132631024,0.07110337,70321.0,70314.0,0.00013001]
["bitfinex","BTCUSD",1771132631230,0.07110371,70320.0,70314.0,0.00013001]
["bitfinex","BTCUSD",1771132631430,0.07110337,70321.0,70314.0,0.00013001]
["bitfinex","BTCUSD",1771132631431,0.07110481,70319.0,70314.0,0.00013001]
["bitfinex","BTCUSD",1771132631660,0.15631581,70318.0,70312.0,7e-05]
["bitfinex","BTCUSD",1771132631861,0.15631581,70318.0,70305.0,0.0236481]
["bitfinex","BTCUSD",1771132631862,0.15631581,70315.0,70305.0,0.0002]
["bitfinex","BTCUSD",1771132632195,0.02449907,70314.0,70305.0,0.0002]
["bitfinex","BTCUSD",1771132632358,0.02449907,70314.0,70307.0,0.07111623]
["bitfinex","BTCUSD",1771132632563,0.07111158,70313.0,70306.0,0.07111744]
["bitfinex","BTCUSD",1771132632726,0.02449907,70312.0,70306.0,0.07111744]
["bitfinex","BTCUSD",1771132632932,0.02449907,70312.0,70305.0,0.0002]
["bitfinex","BTCUSD",1771132632933,0.02449907,70311.0,70305.0,0.0002]
["bitfinex","BTCUSD",1771132633172,0.07111463,70310.0,70305.0,0.0002]
["bitfinex","BTCUSD",1771132633388,0.07111625,70308.0,70305.0,0.0002]
["bitfinex","BTCUSD",1771132633588,0.02387543,70307.0,70305.0,0.0002]
["bitfinex","BTCUSD",1771132634090,0.07112038,70304.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132634288,0.07111805,70306.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771132634624,0.0711167,70307.0,70300.0,0.07124342]
["bitfinex","BTCUSD",1771132634929,0.28443586,70315.0,70300.0,0.07124342]
["bitfinex","BTCUSD",1771132634930,1e-08,70355.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1771132635107,0.16136166,70365.0,70354.0,0.07119908]
["bitfinex","BTCUSD",1771132635313,0.07105988,70364.0,70354.0,0.00012992]
["bitfinex","BTCUSD",1771132635517,0.07106212,70361.0,70354.0,0.00012992]
["bitfinex","BTCUSD",1771132635819,0.0710611,70362.0,70354.0,0.07119868]
["bitfinex","BTCUSD",1771132635994,0.02387543,70358.0,70355.0,0.07106809]
["bitfinex","BTCUSD",1771132636316,0.02387543,70362.0,70357.0,0.0710661]
["bitfinex","BTCUSD",1771132636516,0.02387543,70362.0,70355.0,0.07106809]
["bitfinex","BTCUSD",1771132637130,0.02387543,70362.0,70356.0,0.07106706]
["bitfinex","BTCUSD",1771132637455,0.02387543,70362.0,70351.0,0.28428621]
["bitfinex","BTCUSD",1771132637632,0.00045394,70359.0,70355.0,0.0710674]
["bitfinex","BTCUSD",1771132638254,0.00045394,70359.0,70336.0,0.28297401]
["bitfinex","BTCUSD",1771132638255,8e-05,70380.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771132638564,8e-05,70380.0,70370.0,0.02408151]
["bitfinex","BTCUSD",1771132638565,0.01184264,70373.0,70370.0,0.02408151]
["bitfinex","BTCUSD",1771132638755,0.01184264,70373.0,70362.0,0.02408151]
["bitfinex","BTCUSD",1771132638969,0.0004332,70373.0,70372.0,0.02408151]
["bitfinex","BTCUSD",1771132639192,0.0004332,70373.0,70372.0,0.09513249]
["bitfinex","BTCUSD",1771132639439,0.0004332,70373.0,70356.0,0.09104]
["bitfinex","BTCUSD",1771132639440,8e-05,70380.0,70379.0,0.02408151]
["bitfinex","BTCUSD",1771132639660,0.07103706,70386.0,70376.0,0.07104629]
["bitfinex","BTCUSD",1771132639878,0.07103789,70385.0,70377.0,0.02408151]
["bitfinex","BTCUSD",1771132640097,0.07103947,70384.0,70376.0,0.07104629]
["bitfinex","BTCUSD",1771132640322,0.07103789,70385.0,70376.0,0.07104629]
["bitfinex","BTCUSD",1771132640521,0.07103789,70385.0,70378.0,0.07104474]
["bitfinex","BTCUSD",1771132640718,0.00012991,70386.0,70373.0,0.17373313]
["bitfinex","BTCUSD",1771132641012,0.00012991,70386.0,70382.0,0.07103999]
["bitfinex","BTCUSD",1771132641232,0.00012991,70386.0,70373.0,0.17373313]
["bitfinex","BTCUSD",1771132641418,0.00012991,70386.0,70379.0,0.07104301]
["bitfinex","BTCUSD",1771132641622,0.00012991,70386.0,70381.0,0.07104185]
["bitfinex","BTCUSD",1771132642307,0.23239333,70393.0,70361.0,0.28424433]
["bitfinex","BTCUSD",1771132642546,0.07102391,70399.0,70391.0,0.07103082]
["bitfinex","BTCUSD",1771132642765,0.07102557,70399.0,70391.0,0.07103173]
["bitfinex","BTCUSD",1771132642970,0.07102112,70402.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1771132643081,0.07101956,70405.0,70393.0,0.09511129]
["bitfinex","BTCUSD",1771132643298,0.00796107,70408.0,70393.0,0.09511129]
["bitfinex","BTCUSD",1771132643299,0.00796107,70408.0,70393.0,0.02408151]
["bitfinex","BTCUSD",1771132643504,0.07102393,70399.0,70393.0,0.02408151]
["bitfinex","BTCUSD",1771132643757,0.07102393,70399.0,70390.0,0.02420151]
["bitfinex","BTCUSD",1771132643978,0.33489479,70420.0,70390.0,0.02420151]
["bitfinex","BTCUSD",1771132643979,0.0004237,70441.0,70393.0,0.03498916]
["bitfinex","BTCUSD",1771132644168,0.0004237,70441.0,70391.0,0.14575218]
["bitfinex","BTCUSD",1771132644169,0.00255131,70432.0,70416.0,0.07100642]
["bitfinex","BTCUSD",1771132644315,0.02298168,70430.0,70416.0,0.07100625]
["bitfinex","BTCUSD",1771132644513,0.02298168,70430.0,70410.0,0.13124]
["bitfinex","BTCUSD",1771132644514,0.07100004,70423.0,70410.0,0.07101247]
["bitfinex","BTCUSD",1771132644714,0.07099871,70424.0,70415.0,0.0710066]
["bitfinex","BTCUSD",1771132644941,0.07099875,70424.0,70415.0,0.0710066]
["bitfinex","BTCUSD",1771132645168,0.02298168,70428.0,70410.0,0.171484]
["bitfinex","BTCUSD",1771132645516,0.07099146,70431.0,70419.0,0.07100336]
["bitfinex","BTCUSD",1771132645640,0.00024988,70433.0,70425.0,0.07099713]
["bitfinex","BTCUSD",1771132645835,0.00024988,70433.0,70419.0,0.171484]
["bitfinex","BTCUSD",1771132646087,0.04967973,70430.0,70421.0,0.10268251]
["bitfinex","BTCUSD",1771132646311,0.00024988,70433.0,70421.0,0.10268251]
["bitfinex","BTCUSD",1771132646312,0.04968058,70429.0,70421.0,0.03168152]
["bitfinex","BTCUSD",1771132646594,0.04968058,70429.0,70417.0,0.07100557]
["bitfinex","BTCUSD",1771132646595,0.04968329,70427.0,70419.0,0.07100335]
["bitfinex","BTCUSD",1771132646818,0.07099146,70431.0,70416.0,0.07100636]
["bitfinex","BTCUSD",1771132647014,0.07099519,70428.0,70418.0,0.07100455]
["bitfinex","BTCUSD",1771132648157,0.07099519,70428.0,70420.0,0.07100254]
["bitfinex","BTCUSD",1771132648443,0.07099576,70427.0,70419.0,0.07100349]
["bitfinex","BTCUSD",1771132648787,0.07099453,70428.0,70419.0,0.07100349]
["bitfinex","BTCUSD",1771132649810,0.0004,70432.0,70417.0,0.19505725]
["bitfinex","BTCUSD",1771132650028,0.0004,70432.0,70426.0,0.07099596]
["bitfinex","BTCUSD",1771132650338,0.0004,70432.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1771132650518,0.28433253,70440.0,70436.0,0.07098598]
["bitfinex","BTCUSD",1771132650519,0.0004,70440.0,70436.0,0.07098598]
["bitfinex","BTCUSD",1771132650724,0.0709724,70450.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1771132650892,0.16136166,70457.0,70440.0,0.1435245]
["bitfinex","BTCUSD",1771132651323,0.07097754,70445.0,70440.0,0.1435245]
["bitfinex","BTCUSD",1771132651762,0.07098456,70438.0,70430.0,0.07099159]
["bitfinex","BTCUSD",1771132651977,0.21906338,70527.0,70440.0,0.14339462]
["bitfinex","BTCUSD",1771132652280,0.00043304,70479.0,70470.0,0.171484]
["bitfinex","BTCUSD",1771132652459,0.0709408,70482.0,70472.0,0.14339462]
["bitfinex","BTCUSD",1771132652694,0.07093841,70484.0,70472.0,0.48371462]
["bitfinex","BTCUSD",1771132652886,0.44506167,70498.0,70470.0,0.34032]
["bitfinex","BTCUSD",1771132653129,0.21906338,70499.0,70470.0,0.34032]
["bitfinex","BTCUSD",1771132653130,0.07095039,70472.0,70470.0,0.34032]
["bitfinex","BTCUSD",1771132653304,0.07095041,70472.0,70470.0,0.34032]
["bitfinex","BTCUSD",1771132653522,0.07108005,70472.0,70471.0,0.14339462]
["bitfinex","BTCUSD",1771132653677,0.00012978,70472.0,70471.0,0.14339462]
["bitfinex","BTCUSD",1771132653915,0.00012978,70472.0,70464.0,0.14339462]
["bitfinex","BTCUSD",1771132654714,0.00012978,70472.0,70466.0,0.07095603]
["bitfinex","BTCUSD",1771132654887,0.00012978,70472.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1771132655079,0.33500862,70510.0,70462.0,0.34028]
["bitfinex","BTCUSD",1771132655281,0.07093258,70490.0,70477.0,0.14339462]
["bitfinex","BTCUSD",1771132655611,0.00012973,70497.0,70472.0,0.14339462]
["bitfinex","BTCUSD",1771132655811,0.0709281,70494.0,70485.0,0.14339462]
["bitfinex","BTCUSD",1771132656013,0.07092655,70496.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1771132656194,0.00012973,70497.0,70484.0,0.07080751]
["bitfinex","BTCUSD",1771132656195,0.00012973,70497.0,70485.0,0.14339462]
["bitfinex","BTCUSD",1771132656389,0.00012973,70497.0,70485.0,0.21433094]
["bitfinex","BTCUSD",1771132656598,0.16149139,70497.0,70485.0,0.14339462]
["bitfinex","BTCUSD",1771132656799,0.0709311,70491.0,70485.0,0.14339462]
["bitfinex","BTCUSD",1771132657009,0.07093204,70490.0,70485.0,0.14339462]
["bitfinex","BTCUSD",1771132657218,0.00012973,70497.0,70478.0,0.3402]
["bitfinex","BTCUSD",1771132657410,0.00012973,70497.0,70480.0,0.33489479]
["bitfinex","BTCUSD",1771132657411,0.07092836,70494.0,70480.0,0.33489479]
["bitfinex","BTCUSD",1771132657667,0.07105474,70497.0,70486.0,0.14339462]
["bitfinex","BTCUSD",1771132657668,0.0004,70487.0,70486.0,0.14339462]
["bitfinex","BTCUSD",1771132658336,0.0004,70487.0,70483.0,0.10275586]
["bitfinex","BTCUSD",1771132658663,0.0004,70487.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771132658859,0.07094487,70478.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771132659008,0.18643667,70479.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771132659358,0.18643667,70479.0,70470.0,0.07095201]
["bitfinex","BTCUSD",1771132659782,0.18643667,70479.0,70468.0,0.07095354]
["bitfinex","BTCUSD",1771132660068,0.18643667,70479.0,70467.0,0.0709542]
["bitfinex","BTCUSD",1771132660069,0.07094538,70477.0,70467.0,0.07095472]
["bitfinex","BTCUSD",1771132660319,0.18643667,70479.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1771132660514,0.18643667,70479.0,70472.0,0.002]
["bitfinex","BTCUSD",1771132660667,0.07094824,70474.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1771132661103,0.00012,70480.0,70460.0,0.3402]
["bitfinex","BTCUSD",1771132661304,0.07095219,70470.0,70460.0,0.3402]
["bitfinex","BTCUSD",1771132661680,0.07095219,70470.0,70462.0,0.07096022]
["bitfinex","BTCUSD",1771132662071,0.07095219,70470.0,70460.0,0.41159502]
["bitfinex","BTCUSD",1771132662072,0.07095407,70469.0,70460.0,0.41159518]
["bitfinex","BTCUSD",1771132662281,1e-08,70467.0,70460.0,0.00055304]
["bitfinex","BTCUSD",1771132662730,0.07095827,70464.0,70460.0,0.00055304]
["bitfinex","BTCUSD",1771132662928,0.3335441,70470.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132663134,0.07095419,70468.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132663432,1e-08,70455.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132663663,0.07096607,70457.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132664188,0.25023133,70459.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132664395,0.07096154,70461.0,70450.0,0.07109207]
["bitfinex","BTCUSD",1771132664593,0.07096431,70458.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132664796,0.07096529,70457.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132665194,0.28384496,70464.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132665450,0.179268,70452.0,70443.0,0.0002096]
["bitfinex","BTCUSD",1771132665650,0.179268,70459.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771132665863,0.179268,70450.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771132666101,0.07097718,70446.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771132666234,0.179268,70450.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771132666439,0.28386214,70457.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771132666440,0.07098031,70443.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771132666645,0.179268,70447.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771132666967,0.0709803,70443.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771132667317,0.0709803,70443.0,70433.0,0.42349419]
["bitfinex","BTCUSD",1771132667318,0.0709803,70443.0,70433.0,0.15444277]
["bitfinex","BTCUSD",1771132667470,0.07098092,70442.0,70433.0,0.15444274]
["bitfinex","BTCUSD",1771132667710,0.01012,70450.0,70433.0,0.08345419]
["bitfinex","BTCUSD",1771132667711,0.179268,70443.0,70433.0,0.08345419]
["bitfinex","BTCUSD",1771132667874,0.179268,70443.0,70436.0,0.07098639]
["bitfinex","BTCUSD",1771132668093,0.18555177,70482.0,70464.0,0.08345419]
["bitfinex","BTCUSD",1771132668267,0.0008325,70478.0,70467.0,0.3334241]
["bitfinex","BTCUSD",1771132668611,0.0008325,70478.0,70468.0,0.08345419]
["bitfinex","BTCUSD",1771132668786,0.07094592,70477.0,70468.0,0.08345419]
["bitfinex","BTCUSD",1771132668952,0.0008325,70478.0,70468.0,0.15440834]
["bitfinex","BTCUSD",1771132669354,0.07094596,70477.0,70468.0,0.08345419]
["bitfinex","BTCUSD",1771132669554,0.07095011,70473.0,70464.0,0.070958]
["bitfinex","BTCUSD",1771132669764,0.18555177,70472.0,70464.0,0.070958]
["bitfinex","BTCUSD",1771132670205,0.25650221,70472.0,70464.0,0.070958]
["bitfinex","BTCUSD",1771132670384,0.25650211,70472.0,70464.0,0.070958]
["bitfinex","BTCUSD",1771132670590,0.18555177,70472.0,70465.0,0.0709571]
["bitfinex","BTCUSD",1771132670786,0.18555177,70472.0,70462.0,7e-05]
["bitfinex","BTCUSD",1771132670987,0.07095664,70466.0,70462.0,7e-05]
["bitfinex","BTCUSD",1771132671191,0.07095451,70468.0,70462.0,7e-05]
["bitfinex","BTCUSD",1771132671427,0.07095513,70469.0,70462.0,7e-05]
["bitfinex","BTCUSD",1771132671630,0.0709534,70469.0,70462.0,7e-05]
["bitfinex","BTCUSD",1771132671924,0.07095426,70468.0,70462.0,7e-05]
["bitfinex","BTCUSD",1771132672143,0.07095514,70468.0,70462.0,7e-05]
["bitfinex","BTCUSD",1771132672345,0.07095479,70468.0,70462.0,7e-05]
["bitfinex","BTCUSD",1771132672501,0.07095521,70467.0,70462.0,7e-05]
["bitfinex","BTCUSD",1771132672702,0.19114368,70543.0,70462.0,7e-05]
["bitfinex","BTCUSD",1771132672703,0.28375564,70484.0,70465.0,0.08345419]
["bitfinex","BTCUSD",1771132672925,0.07094606,70477.0,70468.0,0.0002]
["bitfinex","BTCUSD",1771132673126,0.0709469,70476.0,70468.0,0.0002]
["bitfinex","BTCUSD",1771132673309,0.0709469,70476.0,70468.0,0.07115417]
["bitfinex","BTCUSD",1771132673674,0.07094606,70477.0,70468.0,0.07115417]
["bitfinex","BTCUSD",1771132673825,0.07094593,70477.0,70469.0,0.07095236]
["bitfinex","BTCUSD",1771132673995,0.07177747,70478.0,70470.0,0.07095133]
["bitfinex","BTCUSD",1771132674190,0.28376258,70482.0,70470.0,0.07107133]
["bitfinex","BTCUSD",1771132674396,0.07094543,70477.0,70470.0,0.07107133]
["bitfinex","BTCUSD",1771132674599,0.09088,70507.0,70472.0,0.00061677]
["bitfinex","BTCUSD",1771132674837,0.07093185,70491.0,70474.0,0.08345419]
["bitfinex","BTCUSD",1771132675041,0.07093185,70491.0,70483.0,0.07093904]
["bitfinex","BTCUSD",1771132675304,0.07092907,70493.0,70481.0,0.15439482]
["bitfinex","BTCUSD",1771132675504,0.07093078,70492.0,70483.0,0.07093858]
["bitfinex","BTCUSD",1771132675713,0.07092907,70493.0,70481.0,0.13383106]
["bitfinex","BTCUSD",1771132675714,0.07093129,70491.0,70481.0,0.13383106]
["bitfinex","BTCUSD",1771132675919,0.08093129,70491.0,70481.0,0.13383106]
["bitfinex","BTCUSD",1771132676156,0.08093129,70491.0,70483.0,0.07093873]
["bitfinex","BTCUSD",1771132676373,0.07093013,70492.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1771132676520,0.07092907,70493.0,70483.0,0.07093873]
["bitfinex","BTCUSD",1771132676729,0.011,70492.0,70483.0,0.07393873]
["bitfinex","BTCUSD",1771132677218,0.07093216,70490.0,70482.0,0.07093981]
["bitfinex","BTCUSD",1771132677362,0.06793216,70490.0,70484.0,0.003]
["bitfinex","BTCUSD",1771132677562,0.0709348,70488.0,70484.0,0.003]
["bitfinex","BTCUSD",1771132677779,0.07093104,70491.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771132677780,0.19371835,70491.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771132677946,0.1936924,70479.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771132678294,0.07094593,70478.0,70470.0,0.07107146]
["bitfinex","BTCUSD",1771132678493,0.07094412,70478.0,70470.0,0.07107146]
["bitfinex","BTCUSD",1771132679516,0.07094544,70477.0,70470.0,0.07607146]
["bitfinex","BTCUSD",1771132680450,0.1936924,70478.0,70461.0,0.07096026]
["bitfinex","BTCUSD",1771132680577,0.17950058,70478.0,70460.0,0.00032]
["bitfinex","BTCUSD",1771132680778,0.07095645,70466.0,70460.0,0.00032]
["bitfinex","BTCUSD",1771132681394,0.17950058,70470.0,70460.0,0.00032]
["bitfinex","BTCUSD",1771132681596,0.07095698,70466.0,70460.0,0.00032]
["bitfinex","BTCUSD",1771132681880,0.07095695,70466.0,70460.0,0.00032]
["bitfinex","BTCUSD",1771132682323,0.07095754,70465.0,70460.0,0.00032]
["bitfinex","BTCUSD",1771132682526,0.28381118,70470.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132682527,0.07097123,70452.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132682895,0.008,70466.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771132683282,0.07095914,70465.0,70456.0,0.07096544]
["bitfinex","BTCUSD",1771132683417,0.07096007,70463.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771132683618,0.07096028,70462.0,70455.0,0.07116699]
["bitfinex","BTCUSD",1771132684519,0.00012963,70463.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771132685227,0.07096133,70461.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771132685452,0.07096224,70460.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771132685744,0.07096497,70458.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132686135,0.17934258,70460.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132686136,0.07096569,70457.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132686393,0.07096649,70456.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132686594,0.07096766,70455.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132686749,0.07096627,70458.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132686937,0.070965,70458.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132687138,0.07096722,70456.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132687349,0.077965,70458.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132687350,0.07095209,70471.0,70451.0,0.08345419]
["bitfinex","BTCUSD",1771132687606,0.17946258,70480.0,70461.0,0.07096057]
["bitfinex","BTCUSD",1771132687607,0.07095414,70469.0,70461.0,0.07096057]
["bitfinex","BTCUSD",1771132687774,0.07107233,70470.0,70463.0,0.07095892]
["bitfinex","BTCUSD",1771132688191,0.00012,70470.0,70464.0,0.07095817]
["bitfinex","BTCUSD",1771132688393,0.07107225,70470.0,70463.0,0.07095892]
["bitfinex","BTCUSD",1771132688592,0.00012,70470.0,70462.0,0.08345419]
["bitfinex","BTCUSD",1771132688796,0.00012,70470.0,70458.0,0.07096415]
["bitfinex","BTCUSD",1771132688797,0.07095691,70466.0,70458.0,0.07096415]
["bitfinex","BTCUSD",1771132689002,0.07095691,70466.0,70459.0,0.07096247]
["bitfinex","BTCUSD",1771132689708,0.07095535,70467.0,70460.0,0.07096163]
["bitfinex","BTCUSD",1771132690086,0.07095535,70467.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771132691104,0.07095765,70465.0,70457.0,0.07096478]
["bitfinex","BTCUSD",1771132691311,0.07095765,70465.0,70459.0,0.002]
["bitfinex","BTCUSD",1771132691726,0.07095765,70465.0,70458.0,0.07096401]
["bitfinex","BTCUSD",1771132692063,0.07095765,70465.0,70456.0,0.41980118]
["bitfinex","BTCUSD",1771132692064,0.006,70467.0,70463.0,0.001]
["bitfinex","BTCUSD",1771132692262,0.07095732,70465.0,70463.0,0.001]
["bitfinex","BTCUSD",1771132692402,0.0709562,70466.0,70463.0,0.001]
["bitfinex","BTCUSD",1771132692598,0.0709562,70466.0,70457.0,0.07096493]
["bitfinex","BTCUSD",1771132692848,0.005,70465.0,70455.0,0.28039591]
["bitfinex","BTCUSD",1771132693138,0.0709614,70461.0,70455.0,0.34912188]
["bitfinex","BTCUSD",1771132693347,0.00012,70470.0,70448.0,0.0002]
["bitfinex","BTCUSD",1771132693348,0.00012,70460.0,70448.0,0.0002]
["bitfinex","BTCUSD",1771132693522,0.07096947,70453.0,70445.0,0.07097652]
["bitfinex","BTCUSD",1771132693704,0.07097035,70452.0,70445.0,0.07097652]
["bitfinex","BTCUSD",1771132693905,0.07096938,70453.0,70444.0,0.07097794]
["bitfinex","BTCUSD",1771132694109,0.18283849,70455.0,70444.0,0.07097815]
["bitfinex","BTCUSD",1771132694425,0.18283849,70455.0,70441.0,0.06872597]
["bitfinex","BTCUSD",1771132694643,0.07097412,70449.0,70441.0,0.07098089]
["bitfinex","BTCUSD",1771132694944,0.07096132,70461.0,70454.0,0.07096826]
["bitfinex","BTCUSD",1771132695095,0.18283849,70469.0,70454.0,0.07109691]
["bitfinex","BTCUSD",1771132695294,0.18283849,70469.0,70455.0,0.07096674]
["bitfinex","BTCUSD",1771132695543,0.18283849,70469.0,70457.0,0.07096503]
["bitfinex","BTCUSD",1771132695905,0.07096131,70461.0,70454.0,0.07109771]
["bitfinex","BTCUSD",1771132696445,0.07095852,70464.0,70455.0,0.07096711]
["bitfinex","BTCUSD",1771132696795,0.07095852,70464.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771132697243,0.07095922,70463.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771132697541,0.07096161,70461.0,70454.0,0.00012963]
["bitfinex","BTCUSD",1771132697747,0.07096161,70461.0,70457.0,0.004]
["bitfinex","BTCUSD",1771132697995,0.07096035,70462.0,70455.0,0.07096716]
["bitfinex","BTCUSD",1771132698495,0.07096124,70461.0,70456.0,0.004]
["bitfinex","BTCUSD",1771132698695,0.07096048,70462.0,70455.0,0.07096716]
["bitfinex","BTCUSD",1771132699056,0.015,70461.0,70457.0,0.004]
["bitfinex","BTCUSD",1771132699265,0.07096048,70462.0,70455.0,0.07096716]
["bitfinex","BTCUSD",1771132699434,0.07096048,70462.0,70455.0,0.07516716]
["bitfinex","BTCUSD",1771132699641,0.014,70462.0,70456.0,0.07096604]
["bitfinex","BTCUSD",1771132699845,0.08496028,70462.0,70455.0,0.0042]
["bitfinex","BTCUSD",1771132700059,0.08496028,70462.0,70455.0,0.07516713]
["bitfinex","BTCUSD",1771132700393,0.00052,70470.0,70457.0,0.06872597]
["bitfinex","BTCUSD",1771132700538,0.07095331,70469.0,70460.0,0.07096154]
["bitfinex","BTCUSD",1771132700743,0.07095699,70466.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1771132700943,0.00052,70470.0,70457.0,0.06872597]
["bitfinex","BTCUSD",1771132700944,0.02,70461.0,70457.0,0.07172597]
["bitfinex","BTCUSD",1771132701162,0.02,70461.0,70457.0,0.003]
["bitfinex","BTCUSD",1771132701444,0.07095631,70466.0,70458.0,0.07096346]
["bitfinex","BTCUSD",1771132701820,0.07095631,70466.0,70460.0,0.003]
["bitfinex","BTCUSD",1771132701947,0.07095796,70465.0,70458.0,0.07096346]
["bitfinex","BTCUSD",1771132702166,0.02,70461.0,70458.0,0.07096346]
["bitfinex","BTCUSD",1771132702699,0.07095796,70465.0,70458.0,0.07096346]
["bitfinex","BTCUSD",1771132703259,0.07095485,70468.0,70455.0,0.07116627]
["bitfinex","BTCUSD",1771132703483,0.07095405,70469.0,70455.0,0.06892597]
["bitfinex","BTCUSD",1771132703692,0.07095632,70466.0,70458.0,0.0709635]
["bitfinex","BTCUSD",1771132704308,0.0709574,70465.0,70457.0,0.06872597]
["bitfinex","BTCUSD",1771132704474,0.07095544,70467.0,70458.0,0.07096332]
["bitfinex","BTCUSD",1771132704679,0.07095627,70466.0,70458.0,0.07096336]
["bitfinex","BTCUSD",1771132704954,0.009,70466.0,70460.0,0.0709615]
["bitfinex","BTCUSD",1771132705306,0.009,70466.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1771132705505,0.07095528,70467.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1771132705688,0.28382038,70468.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771132705893,0.07095726,70465.0,70457.0,0.07096524]
["bitfinex","BTCUSD",1771132706087,0.07095721,70465.0,70457.0,0.07096524]
["bitfinex","BTCUSD",1771132706287,0.08495721,70465.0,70457.0,0.07496524]
["bitfinex","BTCUSD",1771132706482,0.07095846,70464.0,70457.0,0.07496524]
["bitfinex","BTCUSD",1771132706681,0.014,70465.0,70458.0,0.07096358]
["bitfinex","BTCUSD",1771132707265,0.07095835,70464.0,70457.0,0.07496495]
["bitfinex","BTCUSD",1771132707440,0.07095835,70464.0,70457.0,0.07096495]
["bitfinex","BTCUSD",1771132708434,0.07095835,70464.0,70458.0,0.0002]
["bitfinex","BTCUSD",1771132708632,0.07095835,70464.0,70458.0,0.07116421]
["bitfinex","BTCUSD",1771132708835,0.07595835,70464.0,70458.0,0.07116421]
["bitfinex","BTCUSD",1771132708993,0.07095835,70464.0,70458.0,0.0002]
["bitfinex","BTCUSD",1771132709195,0.07095835,70464.0,70458.0,0.0711641]
["bitfinex","BTCUSD",1771132709443,0.007,70464.0,70458.0,0.0711641]
["bitfinex","BTCUSD",1771132709948,0.07795848,70464.0,70458.0,0.0002]
["bitfinex","BTCUSD",1771132710501,0.07095848,70464.0,70458.0,0.0002]
["bitfinex","BTCUSD",1771132710711,0.07995848,70464.0,70458.0,0.0042]
["bitfinex","BTCUSD",1771132711112,0.07095848,70464.0,70458.0,0.0002]
["bitfinex","BTCUSD",1771132711448,0.07895848,70464.0,70458.0,0.0042]
["bitfinex","BTCUSD",1771132711649,0.07095848,70464.0,70458.0,0.0002]
["bitfinex","BTCUSD",1771132712020,0.07995848,70464.0,70458.0,0.0042]
["bitfinex","BTCUSD",1771132712220,0.07095848,70464.0,70458.0,0.0002]
["bitfinex","BTCUSD",1771132712923,0.00016304,70463.0,70458.0,0.0002]
["bitfinex","BTCUSD",1771132713526,0.00016304,70463.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771132713733,0.18300153,70463.0,70451.0,0.07097116]
["bitfinex","BTCUSD",1771132713973,0.07096433,70458.0,70451.0,0.07097116]
["bitfinex","BTCUSD",1771132714289,0.07096433,70458.0,70451.0,0.07140385]
["bitfinex","BTCUSD",1771132714787,0.07096433,70458.0,70455.0,0.004]
["bitfinex","BTCUSD",1771132715019,0.07096433,70458.0,70451.0,0.07140385]
["bitfinex","BTCUSD",1771132715170,0.0709657,70457.0,70451.0,0.00043269]
["bitfinex","BTCUSD",1771132715372,0.08396433,70458.0,70451.0,0.07540392]
["bitfinex","BTCUSD",1771132715572,0.07096527,70457.0,70451.0,0.07540392]
["bitfinex","BTCUSD",1771132715772,0.013,70458.0,70451.0,0.07540392]
["bitfinex","BTCUSD",1771132715959,0.013,70458.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771132716376,0.00016304,70457.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771132716716,0.07112856,70457.0,70451.0,0.00043269]
["bitfinex","BTCUSD",1771132716902,0.00016304,70457.0,70451.0,0.00043269]
["bitfinex","BTCUSD",1771132717079,0.00016304,70457.0,70451.0,0.07160332]
["bitfinex","BTCUSD",1771132717280,0.00016304,70457.0,70452.0,0.07097011]
["bitfinex","BTCUSD",1771132717483,0.00616304,70457.0,70452.0,0.07097011]
["bitfinex","BTCUSD",1771132717654,0.00016304,70457.0,70451.0,0.00063269]
["bitfinex","BTCUSD",1771132718056,0.07096637,70456.0,70451.0,0.00063269]
["bitfinex","BTCUSD",1771132718457,0.00016304,70457.0,70451.0,0.00063269]
["bitfinex","BTCUSD",1771132718458,0.00616304,70457.0,70451.0,0.00063269]
["bitfinex","BTCUSD",1771132719713,0.07112853,70457.0,70451.0,0.00063269]
["bitfinex","BTCUSD",1771132720074,0.07696642,70456.0,70451.0,0.00063269]
["bitfinex","BTCUSD",1771132720277,0.07112836,70457.0,70451.0,0.00063269]
["bitfinex","BTCUSD",1771132720667,0.07712836,70457.0,70451.0,0.00063269]
["bitfinex","BTCUSD",1771132720871,0.00016304,70457.0,70452.0,0.07096978]
["bitfinex","BTCUSD",1771132721109,0.00016304,70457.0,70451.0,0.07160312]
["bitfinex","BTCUSD",1771132721284,0.006,70456.0,70453.0,0.06872597]
["bitfinex","BTCUSD",1771132721485,0.00016304,70457.0,70453.0,0.06872597]
["bitfinex","BTCUSD",1771132722185,0.07096638,70456.0,70451.0,0.00063269]
["bitfinex","BTCUSD",1771132722380,0.00016304,70457.0,70451.0,0.07160347]
["bitfinex","BTCUSD",1771132722624,0.07112895,70457.0,70451.0,0.00063269]
["bitfinex","BTCUSD",1771132722832,0.07096638,70456.0,70451.0,0.00153269]
["bitfinex","BTCUSD",1771132723243,0.07096748,70455.0,70451.0,0.00153269]
["bitfinex","BTCUSD",1771132723550,0.00016304,70457.0,70451.0,0.00053269]
["bitfinex","BTCUSD",1771132723917,0.07696692,70456.0,70451.0,0.00153269]
["bitfinex","BTCUSD",1771132724452,0.07096692,70456.0,70451.0,0.00053269]
["bitfinex","BTCUSD",1771132724954,0.006,70455.0,70451.0,0.00043269]
["bitfinex","BTCUSD",1771132725508,0.07696733,70455.0,70451.0,0.00043269]
["bitfinex","BTCUSD",1771132725854,0.07096647,70456.0,70451.0,0.00043269]
["bitfinex","BTCUSD",1771132726053,0.07696647,70456.0,70451.0,0.00033269]
["bitfinex","BTCUSD",1771132726439,0.07096404,70459.0,70452.0,0.07097017]
["bitfinex","BTCUSD",1771132726633,0.006,70455.0,70452.0,0.07097017]
["bitfinex","BTCUSD",1771132726834,0.00616304,70455.0,70452.0,0.07087017]
["bitfinex","BTCUSD",1771132727039,0.00016304,70455.0,70452.0,0.07087017]
["bitfinex","BTCUSD",1771132727647,0.00016304,70455.0,70452.0,0.07077017]
["bitfinex","BTCUSD",1771132727807,0.00716304,70455.0,70452.0,0.07077017]
["bitfinex","BTCUSD",1771132729030,0.00716304,70455.0,70451.0,0.14002966]
["bitfinex","BTCUSD",1771132730057,0.00016304,70455.0,70451.0,0.14002966]
["bitfinex","BTCUSD",1771132730257,0.00016304,70455.0,70451.0,0.06905866]
["bitfinex","BTCUSD",1771132730430,0.00716304,70455.0,70451.0,0.06905866]
["bitfinex","BTCUSD",1771132730630,0.00716304,70455.0,70451.0,0.00033269]
["bitfinex","BTCUSD",1771132731143,0.00716304,70455.0,70451.0,0.07130366]
["bitfinex","BTCUSD",1771132731362,0.00716304,70455.0,70453.0,0.07096863]
["bitfinex","BTCUSD",1771132731647,0.00716304,70455.0,70451.0,0.00033269]
["bitfinex","BTCUSD",1771132732043,0.00016304,70455.0,70451.0,0.00033269]
["bitfinex","BTCUSD",1771132732601,0.00716304,70455.0,70451.0,0.00033269]
["bitfinex","BTCUSD",1771132733203,0.00016304,70455.0,70451.0,0.00033269]
["bitfinex","BTCUSD",1771132733412,0.00016304,70455.0,70451.0,0.00023269]
["bitfinex","BTCUSD",1771132733586,0.00716304,70455.0,70451.0,0.01623269]
["bitfinex","BTCUSD",1771132733794,0.00016304,70455.0,70451.0,0.00023269]
["bitfinex","BTCUSD",1771132734126,0.00716304,70455.0,70451.0,0.01623269]
["bitfinex","BTCUSD",1771132734407,0.00716304,70455.0,70451.0,0.01613269]
["bitfinex","BTCUSD",1771132735078,0.07096952,70453.0,70447.0,0.07117347]
["bitfinex","BTCUSD",1771132735270,0.07140202,70453.0,70447.0,0.07107347]
["bitfinex","BTCUSD",1771132735690,0.0004325,70453.0,70451.0,0.016]
["bitfinex","BTCUSD",1771132735897,0.0004325,70453.0,70448.0,0.07087425]
["bitfinex","BTCUSD",1771132736104,0.0074325,70453.0,70448.0,0.07087425]
["bitfinex","BTCUSD",1771132736319,0.2093557,70453.0,70445.0,0.07097719]
["bitfinex","BTCUSD",1771132736499,0.2023557,70453.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771132736703,0.2083557,70453.0,70451.0,0.021]
["bitfinex","BTCUSD",1771132736906,0.2019232,70451.0,70440.0,0.00022]
["bitfinex","BTCUSD",1771132737256,0.07097328,70450.0,70441.0,0.07098121]
["bitfinex","BTCUSD",1771132737440,0.07097328,70450.0,70445.0,0.021]
["bitfinex","BTCUSD",1771132737847,0.07097384,70449.0,70445.0,0.021]
["bitfinex","BTCUSD",1771132738447,0.07113688,70449.0,70442.0,0.07097948]
["bitfinex","BTCUSD",1771132738725,0.00016304,70449.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1771132738922,0.00016304,70449.0,70438.0,0.20177161]
["bitfinex","BTCUSD",1771132738923,0.07113674,70449.0,70438.0,0.20177161]
["bitfinex","BTCUSD",1771132739118,0.07113674,70449.0,70442.0,0.07097977]
["bitfinex","BTCUSD",1771132739897,0.07097542,70447.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771132740018,0.07097542,70447.0,70440.0,0.07098213]
["bitfinex","BTCUSD",1771132740219,0.00016304,70449.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771132740460,0.07098014,70443.0,70436.0,0.07118603]
["bitfinex","BTCUSD",1771132741111,0.00716304,70449.0,70436.0,0.07118541]
["bitfinex","BTCUSD",1771132741290,0.00716304,70449.0,70437.0,0.06872597]
["bitfinex","BTCUSD",1771132741457,0.00012,70460.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1771132741657,0.00012,70460.0,70452.0,0.06872597]
["bitfinex","BTCUSD",1771132742138,0.0004,70455.0,70452.0,0.06872597]
["bitfinex","BTCUSD",1771132742386,0.0004,70455.0,70449.0,0.06872597]
["bitfinex","BTCUSD",1771132742792,0.0084325,70453.0,70449.0,0.06872597]
["bitfinex","BTCUSD",1771132742992,0.0004325,70453.0,70449.0,0.06872597]
["bitfinex","BTCUSD",1771132743330,0.07940257,70453.0,70449.0,0.06872597]
["bitfinex","BTCUSD",1771132743533,0.07140257,70453.0,70445.0,0.07097654]
["bitfinex","BTCUSD",1771132743694,0.0004325,70453.0,70446.0,0.07097624]
["bitfinex","BTCUSD",1771132744456,0.07140212,70453.0,70445.0,0.13970251]
["bitfinex","BTCUSD",1771132744837,0.07840212,70453.0,70445.0,0.13970251]
["bitfinex","BTCUSD",1771132745044,0.07140212,70453.0,70445.0,0.13970251]
["bitfinex","BTCUSD",1771132745449,0.07740212,70453.0,70445.0,0.13970251]
["bitfinex","BTCUSD",1771132745659,0.07740212,70453.0,70443.0,0.07097902]
["bitfinex","BTCUSD",1771132745660,0.28388266,70452.0,70442.0,0.06880597]
["bitfinex","BTCUSD",1771132745955,0.07097305,70450.0,70442.0,0.06880597]
["bitfinex","BTCUSD",1771132746158,0.07097332,70449.0,70442.0,0.06880597]
["bitfinex","BTCUSD",1771132746461,0.07097448,70448.0,70442.0,0.06880597]
["bitfinex","BTCUSD",1771132746803,0.07097728,70446.0,70442.0,8e-05]
["bitfinex","BTCUSD",1771132747562,0.07097728,70447.0,70442.0,8e-05]
["bitfinex","BTCUSD",1771132748142,0.07097638,70446.0,70442.0,8e-05]
["bitfinex","BTCUSD",1771132748346,0.007,70449.0,70442.0,8e-05]
["bitfinex","BTCUSD",1771132748347,0.07097433,70448.0,70442.0,8e-05]
["bitfinex","BTCUSD",1771132748548,0.2019232,70452.0,70442.0,8e-05]
["bitfinex","BTCUSD",1771132748730,0.07097803,70445.0,70442.0,8e-05]
["bitfinex","BTCUSD",1771132749716,0.07097803,70445.0,70442.0,0.00028]
["bitfinex","BTCUSD",1771132750583,0.2019232,70477.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132750822,0.00012971,70470.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1771132751000,0.00012971,70470.0,70469.0,0.06872597]
["bitfinex","BTCUSD",1771132751391,0.00012,70480.0,70472.0,0.07094989]
["bitfinex","BTCUSD",1771132751604,0.07094791,70475.0,70469.0,0.06872597]
["bitfinex","BTCUSD",1771132751844,0.07094815,70474.0,70469.0,0.06872597]
["bitfinex","BTCUSD",1771132752209,0.007,70470.0,70464.0,0.06872597]
["bitfinex","BTCUSD",1771132752421,0.07095201,70471.0,70464.0,0.06872597]
["bitfinex","BTCUSD",1771132752832,0.07095318,70469.0,70464.0,0.06872597]
["bitfinex","BTCUSD",1771132753030,0.0709523,70470.0,70464.0,0.06872597]
["bitfinex","BTCUSD",1771132753237,0.07095429,70468.0,70464.0,0.06872597]
["bitfinex","BTCUSD",1771132753444,0.07095429,70468.0,70460.0,0.07108169]
["bitfinex","BTCUSD",1771132753645,0.07095429,70468.0,70460.0,0.0712114]
["bitfinex","BTCUSD",1771132753842,0.20000935,70479.0,70461.0,0.06872597]
["bitfinex","BTCUSD",1771132754160,0.009,70470.0,70466.0,0.07095597]
["bitfinex","BTCUSD",1771132754404,0.07094908,70474.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1771132754801,0.007,70468.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1771132754949,0.07094908,70474.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1771132755497,0.007,70470.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1771132755799,0.07094908,70474.0,70467.0,0.13968116]
["bitfinex","BTCUSD",1771132756211,0.07094908,70474.0,70467.0,0.06872597]
["bitfinex","BTCUSD",1771132756398,0.07094908,70474.0,70467.0,0.13968113]
["bitfinex","BTCUSD",1771132757114,0.07894908,70474.0,70467.0,0.13968113]
["bitfinex","BTCUSD",1771132757353,0.07094908,70474.0,70467.0,0.06872597]
["bitfinex","BTCUSD",1771132757671,0.007,70474.0,70460.0,0.06897568]
["bitfinex","BTCUSD",1771132757876,0.07095337,70469.0,70460.0,0.13993746]
["bitfinex","BTCUSD",1771132758317,0.07095065,70472.0,70462.0,0.07096007]
["bitfinex","BTCUSD",1771132758577,0.07095336,70469.0,70462.0,0.07096007]
["bitfinex","BTCUSD",1771132758755,0.07094915,70473.0,70461.0,0.06872597]
["bitfinex","BTCUSD",1771132758924,0.0074,70474.0,70461.0,0.06872597]
["bitfinex","BTCUSD",1771132759135,0.07095017,70472.0,70465.0,0.07095665]
["bitfinex","BTCUSD",1771132759627,0.07095017,70472.0,70464.0,0.13968394]
["bitfinex","BTCUSD",1771132759826,0.07095128,70471.0,70464.0,0.13968394]
["bitfinex","BTCUSD",1771132760223,0.07095128,70471.0,70464.0,0.06872597]
["bitfinex","BTCUSD",1771132760686,0.07095128,70471.0,70464.0,0.13968345]
["bitfinex","BTCUSD",1771132760842,0.07695128,70471.0,70464.0,0.13968345]
["bitfinex","BTCUSD",1771132761369,0.006,70471.0,70466.0,0.07095542]
["bitfinex","BTCUSD",1771132761570,0.006,70471.0,70465.0,0.07095714]
["bitfinex","BTCUSD",1771132761748,0.07095409,70469.0,70461.0,0.07096064]
["bitfinex","BTCUSD",1771132761949,0.00012,70470.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771132762185,0.00024968,70470.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771132762514,0.28381701,70468.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771132762882,0.07095875,70464.0,70457.0,0.07096515]
["bitfinex","BTCUSD",1771132763288,0.07095918,70464.0,70450.0,0.34008]
["bitfinex","BTCUSD",1771132763654,0.07096155,70461.0,70454.0,0.07096759]
["bitfinex","BTCUSD",1771132764512,0.07096112,70462.0,70454.0,0.07096759]
["bitfinex","BTCUSD",1771132764667,0.006,70464.0,70450.0,0.40880597]
["bitfinex","BTCUSD",1771132765007,0.07096207,70461.0,70453.0,0.07096903]
["bitfinex","BTCUSD",1771132765251,0.07096395,70459.0,70452.0,0.0709683]
["bitfinex","BTCUSD",1771132765420,0.07096207,70461.0,70453.0,0.07096836]
["bitfinex","BTCUSD",1771132765834,0.28423521,70464.0,70452.0,0.0709683]
["bitfinex","BTCUSD",1771132766040,0.07095922,70463.0,70452.0,0.0709683]
["bitfinex","BTCUSD",1771132766203,0.006,70461.0,70454.0,0.07096818]
["bitfinex","BTCUSD",1771132766384,0.07096224,70460.0,70453.0,0.07096924]
["bitfinex","BTCUSD",1771132766589,0.07096224,70460.0,70453.0,0.002]
["bitfinex","BTCUSD",1771132766907,0.07096293,70461.0,70452.0,0.07096975]
["bitfinex","BTCUSD",1771132767309,0.07596293,70461.0,70454.0,0.07296786]
["bitfinex","BTCUSD",1771132767496,0.07096293,70461.0,70453.0,0.07096733]
["bitfinex","BTCUSD",1771132767696,0.0709616,70461.0,70450.0,0.06884597]
["bitfinex","BTCUSD",1771132767895,0.0004,70464.0,70450.0,0.06884597]
["bitfinex","BTCUSD",1771132767896,0.0709652,70459.0,70453.0,0.002]
["bitfinex","BTCUSD",1771132768295,0.07096508,70458.0,70453.0,0.002]
["bitfinex","BTCUSD",1771132768504,0.07097354,70449.0,70442.0,0.06900597]
["bitfinex","BTCUSD",1771132768702,0.20000935,70459.0,70445.0,0.00028]
["bitfinex","BTCUSD",1771132768943,0.07097205,70451.0,70445.0,0.00028]
["bitfinex","BTCUSD",1771132769116,0.28387532,70454.0,70445.0,0.00028]
["bitfinex","BTCUSD",1771132769326,0.28387532,70454.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771132769526,0.07097282,70450.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771132770163,0.07097336,70449.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771132770619,0.07097282,70450.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771132772934,0.07097282,70450.0,70445.0,0.0012]
["bitfinex","BTCUSD",1771132773262,0.07097282,70450.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771132773489,0.07597282,70450.0,70445.0,0.0012]
["bitfinex","BTCUSD",1771132773990,0.07097332,70449.0,70445.0,0.0012]
["bitfinex","BTCUSD",1771132774142,0.07097332,70449.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771132774545,0.07097332,70449.0,70445.0,0.0012]
["bitfinex","BTCUSD",1771132774748,0.07097438,70448.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771132774927,0.07097332,70449.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771132775834,0.07097332,70449.0,70445.0,0.0006325]
["bitfinex","BTCUSD",1771132776035,0.07597332,70449.0,70445.0,0.0006325]
["bitfinex","BTCUSD",1771132776417,0.07097332,70449.0,70445.0,0.0006325]
["bitfinex","BTCUSD",1771132776618,0.07597332,70449.0,70445.0,0.0006325]
["bitfinex","BTCUSD",1771132776887,0.07097433,70448.0,70442.0,0.00028]
["bitfinex","BTCUSD",1771132777059,0.07097534,70447.0,70442.0,0.00028]
["bitfinex","BTCUSD",1771132777597,0.0709766,70446.0,70442.0,0.00028]
["bitfinex","BTCUSD",1771132777799,0.0709766,70446.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771132778481,0.070978,70445.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771132778889,0.0709766,70446.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771132778890,0.07097852,70444.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771132779481,0.0709766,70446.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771132779682,0.07097785,70445.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771132780559,0.005,70444.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771132780761,0.07097785,70445.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771132781116,0.07597785,70445.0,70438.0,0.04486583]
["bitfinex","BTCUSD",1771132781480,0.07097785,70445.0,70438.0,0.04486583]
["bitfinex","BTCUSD",1771132781684,0.07697863,70444.0,70437.0,0.44558805]
["bitfinex","BTCUSD",1771132781881,0.006,70444.0,70438.0,0.0709839]
["bitfinex","BTCUSD",1771132782485,0.006,70444.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771132783093,0.07097937,70443.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771132783323,0.07098743,70435.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771132783479,0.20587581,70444.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771132783684,0.07098481,70438.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771132784384,0.07098481,70438.0,70436.0,8e-05]
["bitfinex","BTCUSD",1771132784807,0.07698481,70438.0,70436.0,8e-05]
["bitfinex","BTCUSD",1771132785207,0.07098481,70438.0,70436.0,8e-05]
["bitfinex","BTCUSD",1771132785405,0.006,70438.0,70436.0,0.00208]
["bitfinex","BTCUSD",1771132786267,0.006,70438.0,70437.0,0.03436299]
["bitfinex","BTCUSD",1771132786757,0.07098164,70441.0,70437.0,0.03436299]
["bitfinex","BTCUSD",1771132786922,0.006,70438.0,70437.0,0.03436299]
["bitfinex","BTCUSD",1771132787276,0.07098066,70442.0,70437.0,0.03436299]
["bitfinex","BTCUSD",1771132787660,0.006,70438.0,70437.0,0.03636299]
["bitfinex","BTCUSD",1771132787815,0.07098039,70442.0,70437.0,0.03436299]
["bitfinex","BTCUSD",1771132788016,0.07098177,70441.0,70437.0,0.03436299]
["bitfinex","BTCUSD",1771132788361,0.005,70438.0,70437.0,0.04036299]
["bitfinex","BTCUSD",1771132788519,0.07098177,70441.0,70437.0,0.03436299]
["bitfinex","BTCUSD",1771132789077,0.07098441,70438.0,70437.0,0.03436299]
["bitfinex","BTCUSD",1771132789380,0.07098327,70440.0,70437.0,0.03456299]
["bitfinex","BTCUSD",1771132789888,0.01,70438.0,70437.0,0.03856299]
["bitfinex","BTCUSD",1771132790089,0.07098327,70440.0,70437.0,0.03456299]
["bitfinex","BTCUSD",1771132790255,0.01,70438.0,70437.0,0.03856299]
["bitfinex","BTCUSD",1771132790656,0.07098327,70440.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771132790853,0.07098327,70440.0,70437.0,0.0042]
["bitfinex","BTCUSD",1771132791061,0.013,70438.0,70437.0,0.0042]
["bitfinex","BTCUSD",1771132791260,0.07098437,70439.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771132791575,0.0008325,70448.0,70437.0,0.0042]
["bitfinex","BTCUSD",1771132791576,0.013,70438.0,70437.0,0.0042]
["bitfinex","BTCUSD",1771132792103,0.013,70438.0,70436.0,8e-05]
["bitfinex","BTCUSD",1771132792104,0.07098541,70437.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771132792275,0.07098642,70436.0,70430.0,0.0005264]
["bitfinex","BTCUSD",1771132792483,0.013,70438.0,70431.0,0.07099138]
["bitfinex","BTCUSD",1771132792680,0.07098541,70438.0,70431.0,0.07099138]
["bitfinex","BTCUSD",1771132793060,0.08498541,70438.0,70437.0,0.005]
["bitfinex","BTCUSD",1771132793266,0.07098273,70440.0,70433.0,0.07098915]
["bitfinex","BTCUSD",1771132793651,0.012,70438.0,70433.0,0.07098915]
["bitfinex","BTCUSD",1771132793825,0.07098443,70438.0,70430.0,0.07151692]
["bitfinex","BTCUSD",1771132794004,0.07098379,70439.0,70430.0,0.0005264]
["bitfinex","BTCUSD",1771132794214,0.008,70438.0,70437.0,0.005]
["bitfinex","BTCUSD",1771132794413,0.07098298,70440.0,70433.0,0.07098926]
["bitfinex","BTCUSD",1771132794792,0.007,70438.0,70433.0,0.07498926]
["bitfinex","BTCUSD",1771132795432,0.07798444,70438.0,70433.0,0.004]
["bitfinex","BTCUSD",1771132795655,0.07098561,70437.0,70433.0,0.004]
["bitfinex","BTCUSD",1771132795984,0.2839243,70442.0,70431.0,0.07099082]
["bitfinex","BTCUSD",1771132796186,0.2839243,70442.0,70435.0,0.07098676]
["bitfinex","BTCUSD",1771132796187,0.005,70438.0,70435.0,0.07098676]
["bitfinex","BTCUSD",1771132796401,0.07098046,70442.0,70435.0,0.07098676]
["bitfinex","BTCUSD",1771132796402,0.07098046,70442.0,70436.0,0.03436299]
["bitfinex","BTCUSD",1771132796803,0.005,70437.0,70436.0,0.03436299]
["bitfinex","BTCUSD",1771132797225,0.07098162,70441.0,70436.0,0.03436299]
["bitfinex","BTCUSD",1771132797432,0.07098162,70441.0,70436.0,0.03636299]
["bitfinex","BTCUSD",1771132797635,0.07098461,70438.0,70436.0,0.03636299]
["bitfinex","BTCUSD",1771132797838,0.07098461,70438.0,70436.0,0.03436299]
["bitfinex","BTCUSD",1771132798270,0.17004627,70485.0,70430.0,0.0005264]
["bitfinex","BTCUSD",1771132798271,0.28390784,70446.0,70430.0,0.0005264]
["bitfinex","BTCUSD",1771132798422,0.07098652,70436.0,70430.0,0.0005264]
["bitfinex","BTCUSD",1771132798619,0.07098652,70436.0,70430.0,0.07151871]
["bitfinex","BTCUSD",1771132798841,0.07098652,70436.0,70430.0,0.0005264]
["bitfinex","BTCUSD",1771132799243,0.07098652,70436.0,70430.0,0.0006064]
["bitfinex","BTCUSD",1771132799829,0.005,70436.0,70430.0,0.0745986]
["bitfinex","BTCUSD",1771132800183,0.07098444,70438.0,70431.0,0.0942369]
["bitfinex","BTCUSD",1771132800382,0.07098619,70437.0,70431.0,0.02324549]
["bitfinex","BTCUSD",1771132800538,0.005,70436.0,70431.0,0.02324549]
["bitfinex","BTCUSD",1771132800754,0.07098605,70437.0,70431.0,0.02287768]
["bitfinex","BTCUSD",1771132801164,0.005,70436.0,70431.0,0.02287768]
["bitfinex","BTCUSD",1771132801362,0.07098983,70433.0,70431.0,0.02287768]
["bitfinex","BTCUSD",1771132801585,0.07098815,70435.0,70431.0,0.02287768]
["bitfinex","BTCUSD",1771132801785,0.005,70436.0,70431.0,0.02287768]
["bitfinex","BTCUSD",1771132802148,0.20587581,70444.0,70431.0,0.02287768]
["bitfinex","BTCUSD",1771132802149,0.07099045,70432.0,70431.0,0.02287768]
["bitfinex","BTCUSD",1771132802350,0.07098945,70433.0,70430.0,0.0005264]
["bitfinex","BTCUSD",1771132802556,0.006,70436.0,70430.0,0.07151853]
["bitfinex","BTCUSD",1771132802757,0.07098166,70441.0,70434.0,0.07098794]
["bitfinex","BTCUSD",1771132802955,0.07098166,70441.0,70436.0,0.02287768]
["bitfinex","BTCUSD",1771132803157,0.07098166,70441.0,70431.0,0.28396586]
["bitfinex","BTCUSD",1771132803158,0.00012,70450.0,70443.0,0.02287768]
["bitfinex","BTCUSD",1771132803356,0.28397101,70460.0,70441.0,0.20607177]
["bitfinex","BTCUSD",1771132803560,0.28397101,70460.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771132803561,0.00012,70460.0,70444.0,0.07097735]
["bitfinex","BTCUSD",1771132803774,0.00012,70460.0,70457.0,0.02287768]
["bitfinex","BTCUSD",1771132804207,0.34048,70464.0,70463.0,0.02287768]
["bitfinex","BTCUSD",1771132804208,1e-08,70464.0,70463.0,0.02287768]
["bitfinex","BTCUSD",1771132804527,1e-08,70464.0,70463.0,0.0938369]
["bitfinex","BTCUSD",1771132805065,1e-08,70464.0,70463.0,0.02287768]
["bitfinex","BTCUSD",1771132805272,0.0004,70479.0,70472.0,0.07094964]
["bitfinex","BTCUSD",1771132805470,0.09088,70494.0,70479.0,0.02287768]
["bitfinex","BTCUSD",1771132805607,0.09088,70494.0,70481.0,0.02287768]
["bitfinex","BTCUSD",1771132805806,0.2837305,70490.0,70481.0,0.02282768]
["bitfinex","BTCUSD",1771132806005,0.07093578,70487.0,70481.0,0.02282768]
["bitfinex","BTCUSD",1771132806417,0.07093626,70486.0,70481.0,0.02282768]
["bitfinex","BTCUSD",1771132806638,0.0003387,70496.0,70479.0,0.20607177]
["bitfinex","BTCUSD",1771132806844,0.0003387,70496.0,70495.0,0.02287768]
["bitfinex","BTCUSD",1771132807597,0.003,70496.0,70494.0,0.02287768]
["bitfinex","BTCUSD",1771132808772,0.003,70496.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1771132808965,0.07092201,70500.0,70495.0,0.02287768]
["bitfinex","BTCUSD",1771132809270,0.002,70496.0,70495.0,0.02887768]
["bitfinex","BTCUSD",1771132809460,0.002,70496.0,70495.0,0.02287768]
["bitfinex","BTCUSD",1771132809764,0.07092498,70498.0,70495.0,0.02287768]
["bitfinex","BTCUSD",1771132809971,0.28366751,70506.0,70495.0,0.02987768]
["bitfinex","BTCUSD",1771132809972,0.002,70496.0,70495.0,0.02987768]
["bitfinex","BTCUSD",1771132810152,0.070926,70496.0,70495.0,0.02287768]
["bitfinex","BTCUSD",1771132810685,0.070926,70496.0,70488.0,0.07093383]
["bitfinex","BTCUSD",1771132810826,0.070926,70496.0,70489.0,0.02287768]
["bitfinex","BTCUSD",1771132811376,0.28366751,70506.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1771132811595,0.07092302,70499.0,70492.0,0.09380716]
["bitfinex","BTCUSD",1771132811744,0.0709234,70499.0,70492.0,0.09380716]
["bitfinex","BTCUSD",1771132811950,0.20587581,70508.0,70492.0,0.02287768]
["bitfinex","BTCUSD",1771132812150,0.002,70496.0,70495.0,0.002]
["bitfinex","BTCUSD",1771132812390,0.07092378,70499.0,70492.0,0.02287768]
["bitfinex","BTCUSD",1771132812597,0.20587581,70508.0,70492.0,0.09380749]
["bitfinex","BTCUSD",1771132812823,0.002,70499.0,70493.0,0.09380604]
["bitfinex","BTCUSD",1771132813098,0.07092409,70498.0,70493.0,0.02263826]
["bitfinex","BTCUSD",1771132813333,0.07092946,70493.0,70485.0,0.07093674]
["bitfinex","BTCUSD",1771132813477,0.07092793,70495.0,70487.0,0.07093452]
["bitfinex","BTCUSD",1771132813885,0.07092793,70495.0,70493.0,0.004]
["bitfinex","BTCUSD",1771132814087,0.0004,70496.0,70493.0,0.004]
["bitfinex","BTCUSD",1771132814281,0.0004,70496.0,70493.0,0.02663826]
["bitfinex","BTCUSD",1771132815075,0.0004,70496.0,70470.0,0.75878588]
["bitfinex","BTCUSD",1771132815076,0.00012,70470.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771132815269,0.07095918,70464.0,70452.0,0.20608661]
["bitfinex","BTCUSD",1771132815480,0.07095918,70464.0,70455.0,0.02263826]
["bitfinex","BTCUSD",1771132815732,0.07096012,70463.0,70456.0,0.02263826]
["bitfinex","BTCUSD",1771132815943,0.07096172,70461.0,70456.0,0.02263826]
["bitfinex","BTCUSD",1771132816363,0.07096023,70462.0,70456.0,0.02263826]
["bitfinex","BTCUSD",1771132816569,0.07096158,70461.0,70456.0,0.02263826]
["bitfinex","BTCUSD",1771132816802,0.07096165,70461.0,70456.0,0.02263826]
["bitfinex","BTCUSD",1771132817023,0.23077404,70470.0,70456.0,0.02263826]
["bitfinex","BTCUSD",1771132817244,0.07095696,70466.0,70456.0,0.02263826]
["bitfinex","BTCUSD",1771132817431,0.07095968,70463.0,70456.0,0.02263826]
["bitfinex","BTCUSD",1771132817952,0.07096043,70462.0,70456.0,0.02263826]
["bitfinex","BTCUSD",1771132818160,0.07396133,70461.0,70456.0,0.03863826]
["bitfinex","BTCUSD",1771132818371,0.07096133,70461.0,70456.0,0.02263826]
["bitfinex","BTCUSD",1771132818756,0.07096133,70461.0,70456.0,0.03863826]
["bitfinex","BTCUSD",1771132818959,0.07096029,70462.0,70456.0,0.016]
["bitfinex","BTCUSD",1771132819198,0.07095968,70463.0,70455.0,0.09360517]
["bitfinex","BTCUSD",1771132819402,0.07095968,70463.0,70455.0,0.07096691]
["bitfinex","BTCUSD",1771132819709,0.07095968,70463.0,70457.0,0.02263826]
["bitfinex","BTCUSD",1771132819962,0.28382765,70466.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771132820169,0.070967,70457.0,70450.0,0.02275826]
["bitfinex","BTCUSD",1771132820999,0.070967,70457.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771132821214,0.070967,70457.0,70440.0,0.28404891]
["bitfinex","BTCUSD",1771132821215,0.34004,70460.0,70432.0,0.20608661]
["bitfinex","BTCUSD",1771132821429,0.00012,70450.0,70435.0,0.02263826]
["bitfinex","BTCUSD",1771132821632,0.070979,70444.0,70437.0,0.02263826]
["bitfinex","BTCUSD",1771132821836,0.07097937,70443.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771132822232,0.07097727,70446.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771132822433,0.07097332,70449.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771132822591,0.07098038,70442.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771132822779,0.001,70444.0,70441.0,0.00031043]
["bitfinex","BTCUSD",1771132822995,0.07097332,70449.0,70441.0,0.00031043]
["bitfinex","BTCUSD",1771132823218,0.07098038,70442.0,70441.0,0.00631043]
["bitfinex","BTCUSD",1771132823679,0.001,70446.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771132823900,0.07097735,70445.0,70434.0,0.0006325]
["bitfinex","BTCUSD",1771132824107,0.28491346,70446.0,70430.0,0.0006587]
["bitfinex","BTCUSD",1771132824108,0.07099045,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1771132824650,0.07099348,70429.0,70427.0,0.0002]
["bitfinex","BTCUSD",1771132824837,0.0709927,70430.0,70428.0,0.00032981]
["bitfinex","BTCUSD",1771132825348,0.0709915,70431.0,70428.0,0.00032981]
["bitfinex","BTCUSD",1771132825664,0.07099345,70430.0,70423.0,0.07099944]
["bitfinex","BTCUSD",1771132825866,0.00012962,70430.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1771132826065,0.00112962,70430.0,70428.0,0.009]
["bitfinex","BTCUSD",1771132826474,0.00112962,70430.0,70428.0,0.0091323]
["bitfinex","BTCUSD",1771132826800,0.00012962,70430.0,70428.0,0.0001323]
["bitfinex","BTCUSD",1771132826941,0.07099348,70429.0,70428.0,0.0001323]
["bitfinex","BTCUSD",1771132827804,0.07099953,70424.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771132828206,0.28397812,70428.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771132828431,0.00012962,70430.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771132828432,0.07100053,70422.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771132828565,0.07100255,70420.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771132828768,0.07099852,70424.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771132829078,0.07100373,70419.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771132829277,0.07100457,70418.0,70410.0,0.02042006]
["bitfinex","BTCUSD",1771132830106,0.07100377,70419.0,70411.0,0.07101139]
["bitfinex","BTCUSD",1771132830571,0.07100485,70418.0,70411.0,0.07101139]
["bitfinex","BTCUSD",1771132831409,0.0710046,70418.0,70411.0,0.07101157]
["bitfinex","BTCUSD",1771132831619,0.0710046,70418.0,70413.0,0.0002]
["bitfinex","BTCUSD",1771132832018,0.07100565,70417.0,70413.0,0.0002]
["bitfinex","BTCUSD",1771132833424,0.07100565,70417.0,70410.0,0.07101263]
["bitfinex","BTCUSD",1771132833626,0.07100565,70417.0,70410.0,0.06116263]
["bitfinex","BTCUSD",1771132835097,0.07100485,70418.0,70411.0,0.07101137]
["bitfinex","BTCUSD",1771132835302,0.07100398,70419.0,70409.0,0.07101333]
["bitfinex","BTCUSD",1771132835500,0.07100398,70419.0,70410.0,0.07101259]
["bitfinex","BTCUSD",1771132836115,0.07100398,70419.0,70411.0,0.07101147]
["bitfinex","BTCUSD",1771132836338,0.07100562,70417.0,70411.0,0.07101147]
["bitfinex","BTCUSD",1771132836496,0.07100562,70417.0,70409.0,0.07101333]
["bitfinex","BTCUSD",1771132836697,0.0710067,70416.0,70409.0,0.07101358]
["bitfinex","BTCUSD",1771132836985,0.00012,70420.0,70405.0,0.36271826]
["bitfinex","BTCUSD",1771132837204,0.07100457,70418.0,70410.0,0.07101176]
["bitfinex","BTCUSD",1771132837404,0.00012,70420.0,70409.0,0.05677141]
["bitfinex","BTCUSD",1771132837605,0.3068264,70422.0,70411.0,0.07101149]
["bitfinex","BTCUSD",1771132837606,0.04969317,70417.0,70411.0,0.07101149]
["bitfinex","BTCUSD",1771132837809,0.07100372,70419.0,70411.0,0.07101149]
["bitfinex","BTCUSD",1771132838014,0.04969196,70418.0,70411.0,0.07101149]
["bitfinex","BTCUSD",1771132838209,0.04969196,70418.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132838210,0.02837908,70418.0,70410.0,0.0711323]
["bitfinex","BTCUSD",1771132838431,0.07100372,70419.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132838615,0.07100484,70418.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132838942,0.04969294,70417.0,70411.0,0.000285]
["bitfinex","BTCUSD",1771132839140,0.02838006,70417.0,70411.0,0.000285]
["bitfinex","BTCUSD",1771132839317,0.04969084,70419.0,70411.0,0.000285]
["bitfinex","BTCUSD",1771132839519,0.07100523,70418.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132839722,0.04969118,70418.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132839926,0.02837713,70418.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132840275,0.04969121,70418.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132840395,0.04969187,70417.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132840593,0.02837782,70417.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132840821,0.02837679,70419.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132841013,0.07100625,70417.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132841222,0.0496922,70417.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132841558,0.02282191,70420.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132841559,0.0710041,70419.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132841723,0.07100624,70417.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132841935,0.04969219,70417.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132842134,0.04969061,70418.0,70411.0,0.07121152]
["bitfinex","BTCUSD",1771132842455,0.02837656,70418.0,70411.0,0.07121117]
["bitfinex","BTCUSD",1771132842671,0.02282191,70420.0,70411.0,0.07121117]
["bitfinex","BTCUSD",1771132842879,0.07100425,70419.0,70411.0,0.07121117]
["bitfinex","BTCUSD",1771132843207,0.04969045,70419.0,70411.0,0.07121117]
["bitfinex","BTCUSD",1771132843379,0.02837665,70419.0,70411.0,0.07129617]
["bitfinex","BTCUSD",1771132843761,0.07100481,70418.0,70411.0,0.000285]
["bitfinex","BTCUSD",1771132843984,0.04969101,70418.0,70411.0,0.000285]
["bitfinex","BTCUSD",1771132844191,0.02837721,70418.0,70411.0,0.07129649]
["bitfinex","BTCUSD",1771132844485,0.07100454,70420.0,70411.0,0.07129649]
["bitfinex","BTCUSD",1771132844686,0.07100563,70417.0,70411.0,0.000285]
["bitfinex","BTCUSD",1771132844886,0.02384779,70421.0,70411.0,0.07129658]
["bitfinex","BTCUSD",1771132845158,0.07100356,70419.0,70411.0,0.07129658]
["bitfinex","BTCUSD",1771132845536,0.07100356,70419.0,70412.0,0.0710106]
["bitfinex","BTCUSD",1771132846081,0.07100457,70418.0,70411.0,0.07129649]
["bitfinex","BTCUSD",1771132846275,0.07100356,70419.0,70411.0,0.07100144]
["bitfinex","BTCUSD",1771132846479,0.02384779,70429.0,70418.0,0.07100396]
["bitfinex","BTCUSD",1771132846734,0.02384779,70429.0,70412.0,0.02435525]
["bitfinex","BTCUSD",1771132846888,0.02384779,70429.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132846889,0.02384779,70429.0,70418.0,0.07100406]
["bitfinex","BTCUSD",1771132847090,0.07099693,70426.0,70418.0,0.07100406]
["bitfinex","BTCUSD",1771132847291,0.07099777,70425.0,70418.0,0.07100406]
["bitfinex","BTCUSD",1771132847936,0.0709986,70424.0,70417.0,0.07100546]
["bitfinex","BTCUSD",1771132848278,0.07100161,70421.0,70414.0,0.07100763]
["bitfinex","BTCUSD",1771132848479,0.04968756,70421.0,70414.0,0.07100763]
["bitfinex","BTCUSD",1771132848679,0.02837351,70421.0,70414.0,0.07100763]
["bitfinex","BTCUSD",1771132848881,0.07099979,70423.0,70414.0,0.07100763]
["bitfinex","BTCUSD",1771132849124,0.07100594,70417.0,70410.0,0.02447525]
["bitfinex","BTCUSD",1771132849430,0.02384779,70425.0,70410.0,0.02447525]
["bitfinex","BTCUSD",1771132849431,0.02384779,70425.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132849672,0.04969077,70418.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132849801,0.04969077,70418.0,70410.0,0.07113183]
["bitfinex","BTCUSD",1771132850005,0.02837672,70418.0,70410.0,0.07113183]
["bitfinex","BTCUSD",1771132850228,0.07100255,70420.0,70412.0,0.07101028]
["bitfinex","BTCUSD",1771132851198,0.07100389,70419.0,70412.0,0.07101028]
["bitfinex","BTCUSD",1771132851398,0.04968984,70419.0,70412.0,0.07101028]
["bitfinex","BTCUSD",1771132851621,0.02837579,70419.0,70412.0,0.07101028]
["bitfinex","BTCUSD",1771132851839,0.07100224,70421.0,70412.0,0.07101028]
["bitfinex","BTCUSD",1771132852039,0.07100255,70420.0,70412.0,0.07101028]
["bitfinex","BTCUSD",1771132852579,0.07100255,70420.0,70413.0,0.0710094]
["bitfinex","BTCUSD",1771132853331,0.07100378,70419.0,70412.0,0.07101048]
["bitfinex","BTCUSD",1771132854252,0.07140272,70420.0,70413.0,0.07100935]
["bitfinex","BTCUSD",1771132855133,0.07140272,70420.0,70411.0,0.07121127]
["bitfinex","BTCUSD",1771132855134,0.02384779,70419.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132855333,0.07100942,70414.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132855544,0.07100973,70413.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132857708,0.07100897,70414.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132858700,0.0710099,70413.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771132859356,0.0710099,70413.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132859357,0.07101163,70411.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132859626,0.04969758,70411.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132861735,0.07101071,70412.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132862982,0.02384779,70415.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132863189,0.02384779,70415.0,70410.0,0.07113247]
["bitfinex","BTCUSD",1771132863390,0.07100625,70417.0,70410.0,0.07113247]
["bitfinex","BTCUSD",1771132863811,0.07100672,70416.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132864011,0.07100764,70415.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132864496,0.07100968,70413.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132864931,0.07101138,70412.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132865239,0.07100961,70413.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771132865451,0.07100961,70413.0,70403.0,0.07130399]
["bitfinex","BTCUSD",1771132865452,0.07100558,70417.0,70403.0,0.000285]
["bitfinex","BTCUSD",1771132865646,0.07101256,70411.0,70403.0,0.0002]
["bitfinex","BTCUSD",1771132865952,0.02384779,70417.0,70403.0,0.0002]
["bitfinex","BTCUSD",1771132866147,0.20325747,70418.0,70403.0,0.07121904]
["bitfinex","BTCUSD",1771132866448,0.07100658,70416.0,70403.0,0.0002]
["bitfinex","BTCUSD",1771132866591,0.07101447,70409.0,70403.0,0.0002]
["bitfinex","BTCUSD",1771132866797,0.07101241,70411.0,70404.0,0.07101806]
["bitfinex","BTCUSD",1771132867345,0.07101268,70410.0,70404.0,0.07101806]
["bitfinex","BTCUSD",1771132867543,0.07101268,70410.0,70403.0,0.0002]
["bitfinex","BTCUSD",1771132867750,0.07101364,70409.0,70403.0,0.0002]
["bitfinex","BTCUSD",1771132868492,0.07101364,70409.0,70400.0,0.04385297]
["bitfinex","BTCUSD",1771132868493,0.02384779,70409.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771132868630,0.20325747,70410.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771132868631,0.09486395,70407.0,70400.0,0.07114254]
["bitfinex","BTCUSD",1771132868863,0.02384779,70407.0,70401.0,0.07102164]
["bitfinex","BTCUSD",1771132869068,0.09486346,70407.0,70400.0,0.07114236]
["bitfinex","BTCUSD",1771132869812,0.09499224,70407.0,70400.0,0.07114236]
["bitfinex","BTCUSD",1771132872425,0.02397657,70407.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771132872772,0.02397657,70407.0,70401.0,0.0710217]
["bitfinex","BTCUSD",1771132872973,0.02397657,70407.0,70402.0,0.07102067]
["bitfinex","BTCUSD",1771132874245,0.07101667,70406.0,70400.0,0.00032]
["bitfinex","BTCUSD",1771132874419,0.00012878,70407.0,70400.0,0.00032]
["bitfinex","BTCUSD",1771132874769,0.07101867,70406.0,70400.0,0.00032]
["bitfinex","BTCUSD",1771132874981,0.0710177,70405.0,70400.0,0.00032]
["bitfinex","BTCUSD",1771132875197,0.07101734,70406.0,70400.0,0.00032]
["bitfinex","BTCUSD",1771132875408,0.07101842,70405.0,70400.0,0.00032]
["bitfinex","BTCUSD",1771132875771,0.07101734,70406.0,70400.0,0.00032]
["bitfinex","BTCUSD",1771132876011,0.00012878,70407.0,70400.0,0.07134196]
["bitfinex","BTCUSD",1771132876336,0.07114449,70407.0,70398.0,0.07102385]
["bitfinex","BTCUSD",1771132876576,0.07102354,70400.0,70396.0,0.0002]
["bitfinex","BTCUSD",1771132876764,0.02389637,70399.0,70396.0,0.0002]
["bitfinex","BTCUSD",1771132877137,0.071023,70400.0,70396.0,0.0002]
["bitfinex","BTCUSD",1771132877346,0.07101768,70405.0,70396.0,0.0002]
["bitfinex","BTCUSD",1771132877660,0.07102575,70397.0,70396.0,0.0002]
["bitfinex","BTCUSD",1771132880533,0.28409761,70399.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771132880733,0.02389637,70395.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771132881432,0.09492247,70397.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771132882398,0.0710318,70391.0,70388.0,7.5e-05]
["bitfinex","BTCUSD",1771132882597,0.0710318,70391.0,70384.0,0.07103885]
["bitfinex","BTCUSD",1771132882598,0.09492887,70391.0,70384.0,0.07103885]
["bitfinex","BTCUSD",1771132883202,0.07103343,70390.0,70383.0,0.07103951]
["bitfinex","BTCUSD",1771132883768,0.09492887,70391.0,70383.0,0.07103951]
["bitfinex","BTCUSD",1771132884327,0.09492887,70391.0,70382.0,0.07104054]
["bitfinex","BTCUSD",1771132884328,0.07103282,70390.0,70382.0,0.07104054]
["bitfinex","BTCUSD",1771132884494,0.07103206,70391.0,70384.0,0.07103882]
["bitfinex","BTCUSD",1771132884699,0.07103206,70391.0,70382.0,0.07104054]
["bitfinex","BTCUSD",1771132885009,0.02389637,70390.0,70384.0,0.07103815]
["bitfinex","BTCUSD",1771132888860,0.02389637,70390.0,70385.0,0.07123757]
["bitfinex","BTCUSD",1771132890527,0.02389637,70390.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771132890699,0.07102958,70394.0,70386.0,0.07103604]
["bitfinex","BTCUSD",1771132890844,0.07103043,70393.0,70386.0,0.07103604]
["bitfinex","BTCUSD",1771132891299,0.07103043,70393.0,70385.0,0.07123719]
["bitfinex","BTCUSD",1771132891300,0.07102978,70393.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771132891509,0.07103685,70386.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771132893924,0.34036,70400.0,70386.0,0.2025613]
["bitfinex","BTCUSD",1771132894248,0.00012,70400.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771132894366,0.00012,70400.0,70393.0,0.0710294]
["bitfinex","BTCUSD",1771132894767,0.00012,70400.0,70390.0,0.52432814]
["bitfinex","BTCUSD",1771132894965,0.00012,70400.0,70398.0,0.07102473]
["bitfinex","BTCUSD",1771132895209,0.00012,70400.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771132895996,0.00012,70400.0,70398.0,0.07052473]
["bitfinex","BTCUSD",1771132896193,0.00012,70400.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771132896632,0.00012,70400.0,70398.0,0.07102462]
["bitfinex","BTCUSD",1771132897620,0.00012,70400.0,70382.0,0.22738201]
["bitfinex","BTCUSD",1771132897621,0.02389637,70399.0,70382.0,0.22738201]
["bitfinex","BTCUSD",1771132897845,0.07102549,70398.0,70387.0,0.07103492]
["bitfinex","BTCUSD",1771132897992,0.02389637,70396.0,70389.0,0.07103312]
["bitfinex","BTCUSD",1771132898339,0.02389637,70396.0,70388.0,0.04997332]
["bitfinex","BTCUSD",1771132898560,0.02389637,70396.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771132898895,0.02389637,70398.0,70391.0,0.07103155]
["bitfinex","BTCUSD",1771132899044,0.09492338,70396.0,70388.0,0.07103403]
["bitfinex","BTCUSD",1771132899243,0.02389637,70396.0,70389.0,0.07103342]
["bitfinex","BTCUSD",1771132899459,0.02389637,70396.0,70390.0,0.07103244]
["bitfinex","BTCUSD",1771132899902,0.02389637,70396.0,70391.0,0.07103164]
["bitfinex","BTCUSD",1771132900872,0.02389637,70396.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1771132901562,0.02389637,70396.0,70391.0,0.07103166]
["bitfinex","BTCUSD",1771132902618,0.02389637,70396.0,70392.0,0.07103009]
["bitfinex","BTCUSD",1771132904193,0.02389637,70396.0,70388.0,0.28433814]
["bitfinex","BTCUSD",1771132905107,0.02389637,70396.0,70392.0,0.07103065]
["bitfinex","BTCUSD",1771132907008,1e-08,70400.0,70399.0,0.09388808]
["bitfinex","BTCUSD",1771132907410,1e-08,70400.0,70399.0,0.29502847]
["bitfinex","BTCUSD",1771132910005,1e-08,70400.0,70399.0,0.09388808]
["bitfinex","BTCUSD",1771132911764,1e-08,70400.0,70398.0,0.04113085]
["bitfinex","BTCUSD",1771132912394,1e-08,70400.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771132917453,1e-08,70400.0,70398.0,0.04113085]
["bitfinex","BTCUSD",1771132918226,1e-08,70400.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771132918440,1e-08,70400.0,70398.0,0.07122458]
["bitfinex","BTCUSD",1771132918876,1e-08,70400.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771132920167,0.07102454,70399.0,70392.0,0.07102994]
["bitfinex","BTCUSD",1771132920532,0.07102454,70399.0,70393.0,0.07102949]
["bitfinex","BTCUSD",1771132920777,0.09482068,70400.0,70390.0,0.000395]
["bitfinex","BTCUSD",1771132920984,0.0237977,70399.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771132921230,0.59364065,70400.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771132921231,0.07053568,70388.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771132921435,0.0237977,70387.0,70382.0,0.07104063]
["bitfinex","BTCUSD",1771132922253,0.07103765,70386.0,70380.0,0.07136281]
["bitfinex","BTCUSD",1771132922482,0.07103593,70387.0,70380.0,0.07136281]
["bitfinex","BTCUSD",1771132922684,0.0237977,70387.0,70381.0,0.07104165]
["bitfinex","BTCUSD",1771132923283,0.0237977,70387.0,70382.0,0.07103996]
["bitfinex","BTCUSD",1771132923990,0.07102577,70397.0,70382.0,0.20114039]
["bitfinex","BTCUSD",1771132924186,0.07102748,70396.0,70388.0,0.07103398]
["bitfinex","BTCUSD",1771132924385,0.07102715,70396.0,70389.0,0.07103368]
["bitfinex","BTCUSD",1771132925011,0.07102577,70397.0,70388.0,0.07103398]
["bitfinex","BTCUSD",1771132925012,0.0710279,70395.0,70388.0,0.07103398]
["bitfinex","BTCUSD",1771132925349,0.0710279,70395.0,70388.0,0.07103382]
["bitfinex","BTCUSD",1771132925549,0.0710279,70395.0,70383.0,0.02306435]
["bitfinex","BTCUSD",1771132925934,0.09482446,70396.0,70388.0,0.07103479]
["bitfinex","BTCUSD",1771132926131,0.07102842,70395.0,70388.0,0.07103479]
["bitfinex","BTCUSD",1771132926740,0.07103188,70391.0,70384.0,0.07103839]
["bitfinex","BTCUSD",1771132926922,0.07103188,70391.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771132928281,0.28412042,70393.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771132928424,0.07103362,70390.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771132928837,0.07103279,70391.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771132929236,0.07103098,70392.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771132929434,0.09482868,70392.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771132929642,0.0237977,70391.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771132930454,0.07103403,70389.0,70383.0,0.0002]
["bitfinex","BTCUSD",1771132931085,0.0237977,70395.0,70383.0,0.0002]
["bitfinex","BTCUSD",1771132931286,0.07104049,70383.0,70380.0,0.000395]
["bitfinex","BTCUSD",1771132931528,0.09483819,70383.0,70380.0,0.000395]
["bitfinex","BTCUSD",1771132931944,0.09483819,70383.0,70374.0,0.07104858]
["bitfinex","BTCUSD",1771132931945,0.07104777,70376.0,70370.0,0.00032]
["bitfinex","BTCUSD",1771132932130,0.07105887,70365.0,70362.0,0.42563132]
["bitfinex","BTCUSD",1771132932316,0.0710546,70369.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771132932490,0.28421039,70371.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771132932491,0.09485399,70367.0,70363.0,0.0006332]
["bitfinex","BTCUSD",1771132932885,0.07105883,70365.0,70363.0,0.0006332]
["bitfinex","BTCUSD",1771132933084,0.0237977,70367.0,70363.0,0.0006332]
["bitfinex","BTCUSD",1771132933818,0.07105704,70366.0,70363.0,0.0006332]
["bitfinex","BTCUSD",1771132934230,0.07105906,70364.0,70363.0,0.0006332]
["bitfinex","BTCUSD",1771132934379,0.02496853,70363.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771132934579,0.02540032,70363.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771132934804,0.00043179,70363.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771132935490,0.0714043,70363.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771132936048,0.00034335,70363.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771132936704,0.07140381,70363.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771132937239,0.07106209,70361.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771132937441,0.02496853,70362.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771132937649,0.00034335,70363.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771132938096,0.00034335,70363.0,70361.0,0.071062]
["bitfinex","BTCUSD",1771132944154,0.00034335,70363.0,70360.0,0.00032]
["bitfinex","BTCUSD",1771132944614,0.02496853,70362.0,70357.0,0.07106545]
["bitfinex","BTCUSD",1771132945344,0.02496853,70362.0,70355.0,0.07106614]
["bitfinex","BTCUSD",1771132945570,0.02496853,70362.0,70357.0,0.07106546]
["bitfinex","BTCUSD",1771132946050,0.07106209,70361.0,70352.0,0.000275]
["bitfinex","BTCUSD",1771132946275,0.07106836,70355.0,70352.0,0.000275]
["bitfinex","BTCUSD",1771132946429,0.06449613,70354.0,70352.0,0.000275]
["bitfinex","BTCUSD",1771132946611,0.02496853,70352.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1771132946950,0.02472853,70352.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771132947096,0.02496853,70351.0,70345.0,0.07127787]
["bitfinex","BTCUSD",1771132948463,0.02496853,70351.0,70345.0,0.07107761]
["bitfinex","BTCUSD",1771132948627,0.02496853,70351.0,70345.0,0.03869963]
["bitfinex","BTCUSD",1771132949236,0.02496853,70351.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771132949540,0.07106915,70355.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771132949749,0.00012,70360.0,70356.0,0.07106633]
["bitfinex","BTCUSD",1771132950084,5.748e-05,70360.0,70357.0,0.07106605]
["bitfinex","BTCUSD",1771132950384,5.748e-05,70360.0,70356.0,0.07106687]
["bitfinex","BTCUSD",1771132951829,5.748e-05,70360.0,70353.0,0.07106969]
["bitfinex","BTCUSD",1771132952081,0.07112156,70360.0,70353.0,0.07106929]
["bitfinex","BTCUSD",1771132952465,0.06970034,70360.0,70353.0,0.07106929]
["bitfinex","BTCUSD",1771132952848,0.06970034,70360.0,70354.0,0.07106908]
["bitfinex","BTCUSD",1771132953068,0.06970034,70360.0,70353.0,0.07106996]
["bitfinex","BTCUSD",1771132953558,0.06970034,70360.0,70354.0,0.07106912]
["bitfinex","BTCUSD",1771132954167,0.0710631,70360.0,70353.0,0.07107006]
["bitfinex","BTCUSD",1771132954368,0.0710631,70360.0,70352.0,0.07107022]
["bitfinex","BTCUSD",1771132955185,0.0710631,70360.0,70353.0,0.07106962]
["bitfinex","BTCUSD",1771132955809,0.0710631,70360.0,70353.0,0.07126962]
["bitfinex","BTCUSD",1771132957813,0.00074335,70363.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771132958011,0.00074335,70363.0,70349.0,2.312e-05]
["bitfinex","BTCUSD",1771132958190,0.02496853,70355.0,70345.0,0.07127801]
["bitfinex","BTCUSD",1771132958394,0.07107251,70351.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771132960028,0.07107251,70351.0,70345.0,0.07127825]
["bitfinex","BTCUSD",1771132960254,0.07107205,70352.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771132960625,0.07107251,70351.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771132961627,0.07107251,70351.0,70345.0,0.0712782]
["bitfinex","BTCUSD",1771132962032,0.41150603,70358.0,70349.0,0.07107348]
["bitfinex","BTCUSD",1771132962510,0.07106715,70356.0,70350.0,0.07107221]
["bitfinex","BTCUSD",1771132963314,0.07106715,70356.0,70349.0,0.07107348]
["bitfinex","BTCUSD",1771132963703,0.06816715,70356.0,70349.0,0.07107348]
["bitfinex","BTCUSD",1771132969332,0.0710682,70355.0,70349.0,0.07107348]
["bitfinex","BTCUSD",1771132971415,0.0710682,70355.0,70349.0,0.06807348]
["bitfinex","BTCUSD",1771132971827,0.0004,70368.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771132972059,0.07105615,70367.0,70360.0,0.0710621]
["bitfinex","BTCUSD",1771132972261,0.07105725,70366.0,70359.0,0.09489537]
["bitfinex","BTCUSD",1771132972396,0.07105615,70367.0,70360.0,0.07106306]
["bitfinex","BTCUSD",1771132972996,0.07105615,70367.0,70355.0,0.02383126]
["bitfinex","BTCUSD",1771132973294,0.07180363,70363.0,70356.0,0.07106621]
["bitfinex","BTCUSD",1771132973915,0.00074335,70363.0,70355.0,0.09489914]
["bitfinex","BTCUSD",1771132974731,0.00074335,70363.0,70358.0,0.07106442]
["bitfinex","BTCUSD",1771132974958,0.00074335,70363.0,70357.0,0.0710642]
["bitfinex","BTCUSD",1771132975269,0.00074335,70363.0,70359.0,0.07106339]
["bitfinex","BTCUSD",1771132975693,0.00074335,70363.0,70358.0,0.07106322]
["bitfinex","BTCUSD",1771132975894,0.00074335,70363.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771132977859,0.00074335,70363.0,70357.0,0.07106595]
["bitfinex","BTCUSD",1771132978083,0.00074335,70363.0,70355.0,0.02383126]
["bitfinex","BTCUSD",1771132978283,0.00074335,70363.0,70360.0,0.07106247]
["bitfinex","BTCUSD",1771132978916,0.00074335,70363.0,70359.0,0.07106247]
["bitfinex","BTCUSD",1771132979327,0.07180351,70363.0,70357.0,0.07106558]
["bitfinex","BTCUSD",1771132979697,0.07180351,70363.0,70356.0,0.07106677]
["bitfinex","BTCUSD",1771132979904,0.02463796,70357.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771132980081,0.07106787,70356.0,70349.0,0.07107349]
["bitfinex","BTCUSD",1771132980286,0.09570437,70357.0,70350.0,0.07107306]
["bitfinex","BTCUSD",1771132980501,0.09570437,70357.0,70351.0,0.07107202]
["bitfinex","BTCUSD",1771132980682,0.09570437,70357.0,70350.0,0.07107292]
["bitfinex","BTCUSD",1771132980886,0.02463796,70357.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771132981088,0.02463796,70349.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771132981694,0.07107833,70345.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771132982060,0.03871884,70345.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771132982418,0.07107737,70346.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771132982814,0.07107656,70347.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771132983402,0.07107724,70346.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771132983843,0.07107586,70348.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771132984364,0.07107727,70346.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771132988223,0.07108027,70343.0,70335.0,0.0710875]
["bitfinex","BTCUSD",1771132988409,0.07108223,70342.0,70335.0,0.0710875]
["bitfinex","BTCUSD",1771132988612,0.07108223,70342.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771132988849,0.07108152,70342.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771132989062,0.07108027,70343.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771132989212,0.02463796,70349.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771132989422,0.02463796,70345.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771132989683,0.07108495,70339.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771132989815,0.02463796,70340.0,70334.0,0.0004978]
["bitfinex","BTCUSD",1771132990020,0.07109139,70332.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771132990239,0.02463796,70337.0,70322.0,0.74075132]
["bitfinex","BTCUSD",1771132990444,0.02463796,70331.0,70321.0,1e-08]
["bitfinex","BTCUSD",1771132990660,0.34044,70338.0,70320.0,0.2973213]
["bitfinex","BTCUSD",1771132990888,0.00012,70340.0,70328.0,0.32103256]
["bitfinex","BTCUSD",1771132991019,0.07108488,70339.0,70331.0,0.07109229]
["bitfinex","BTCUSD",1771132991221,0.07120336,70340.0,70331.0,0.07109229]
["bitfinex","BTCUSD",1771132991416,0.07108476,70339.0,70328.0,0.52440367]
["bitfinex","BTCUSD",1771132991617,0.19309739,70338.0,70320.0,0.00024991]
["bitfinex","BTCUSD",1771132991903,0.07109416,70330.0,70322.0,0.07110096]
["bitfinex","BTCUSD",1771132992255,0.02463796,70332.0,70322.0,0.07110096]
["bitfinex","BTCUSD",1771132992256,0.07109416,70331.0,70322.0,0.07110096]
["bitfinex","BTCUSD",1771132992452,0.07109546,70328.0,70321.0,0.07110172]
["bitfinex","BTCUSD",1771132992655,0.07109456,70329.0,70322.0,0.07110134]
["bitfinex","BTCUSD",1771132992828,0.07109456,70329.0,70321.0,0.07110172]
["bitfinex","BTCUSD",1771132993032,0.07109456,70329.0,70318.0,0.02383126]
["bitfinex","BTCUSD",1771132993224,0.07109456,70329.0,70321.0,0.07110156]
["bitfinex","BTCUSD",1771132993990,0.07121366,70330.0,70322.0,0.07110131]
["bitfinex","BTCUSD",1771132994406,0.07093185,70329.0,70322.0,0.07110131]
["bitfinex","BTCUSD",1771132994611,0.00012,70330.0,70323.0,0.07110011]
["bitfinex","BTCUSD",1771132995024,0.00012,70330.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771132995219,0.09508865,70330.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771132995362,0.07121364,70330.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771132995558,0.02387501,70329.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771132995961,0.09496953,70329.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771132996166,0.02387501,70329.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771132996764,0.02387501,70329.0,70325.0,0.07129805]
["bitfinex","BTCUSD",1771132997708,0.02387501,70329.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771132997911,0.07109746,70326.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771132998262,0.0710965,70327.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771132998822,0.0710965,70327.0,70325.0,0.0003]
["bitfinex","BTCUSD",1771132999067,0.07109543,70328.0,70325.0,0.0003]
["bitfinex","BTCUSD",1771132999881,0.02387501,70329.0,70325.0,0.0003]
["bitfinex","BTCUSD",1771133000124,0.02387501,70329.0,70325.0,0.07139846]
["bitfinex","BTCUSD",1771133000728,0.02387501,70339.0,70325.0,0.0003]
["bitfinex","BTCUSD",1771133000927,0.28433824,70339.0,70326.0,0.07109675]
["bitfinex","BTCUSD",1771133001229,0.09497752,70321.0,70320.0,1e-08]
["bitfinex","BTCUSD",1771133001451,0.07110453,70319.0,70318.0,1e-08]
["bitfinex","BTCUSD",1771133002254,0.02387501,70321.0,70318.0,1e-08]
["bitfinex","BTCUSD",1771133002692,0.07110251,70321.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771133003624,0.07110199,70322.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771133003827,0.07110251,70321.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771133006499,0.02387501,70326.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771133006500,0.07110139,70323.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771133006697,0.07109875,70325.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771133007041,0.00012,70330.0,70320.0,0.02270547]
["bitfinex","BTCUSD",1771133007042,0.07109765,70326.0,70320.0,0.02270547]
["bitfinex","BTCUSD",1771133007171,0.07109868,70325.0,70320.0,0.02270547]
["bitfinex","BTCUSD",1771133007583,0.07109954,70324.0,70320.0,0.02270547]
["bitfinex","BTCUSD",1771133011012,0.07109954,70324.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771133011433,0.07109869,70325.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771133011631,0.00012,70330.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1771133011963,0.07121423,70330.0,70323.0,0.0711]
["bitfinex","BTCUSD",1771133012113,0.00012,70340.0,70321.0,0.20281769]
["bitfinex","BTCUSD",1771133012312,0.0004,70346.0,70332.0,0.07109038]
["bitfinex","BTCUSD",1771133012520,0.07107192,70352.0,70345.0,0.07107799]
["bitfinex","BTCUSD",1771133012721,0.07107298,70351.0,70343.0,0.07107987]
["bitfinex","BTCUSD",1771133012930,0.07107447,70349.0,70342.0,0.07108092]
["bitfinex","BTCUSD",1771133013632,0.07119406,70350.0,70342.0,0.00013004]
["bitfinex","BTCUSD",1771133013831,0.07119407,70350.0,70343.0,0.07107968]
["bitfinex","BTCUSD",1771133014036,0.07107428,70349.0,70342.0,0.07121105]
["bitfinex","BTCUSD",1771133014263,0.00012,70350.0,70342.0,0.00013004]
["bitfinex","BTCUSD",1771133014458,0.0711935,70350.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771133016809,0.07107439,70349.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771133017174,0.07107439,70349.0,70342.0,0.00013004]
["bitfinex","BTCUSD",1771133017175,0.07107439,70349.0,70342.0,0.07121099]
["bitfinex","BTCUSD",1771133017556,0.0715935,70350.0,70343.0,0.07108018]
["bitfinex","BTCUSD",1771133018136,0.07107445,70349.0,70342.0,0.07121097]
["bitfinex","BTCUSD",1771133018584,0.07159332,70350.0,70343.0,0.07107948]
["bitfinex","BTCUSD",1771133018798,0.00052,70350.0,70344.0,0.07107841]
["bitfinex","BTCUSD",1771133019428,0.00052,70350.0,70345.0,0.07107738]
["bitfinex","BTCUSD",1771133019585,0.00052,70350.0,70342.0,0.00013004]
["bitfinex","BTCUSD",1771133019788,0.00052,70350.0,70346.0,0.07107637]
["bitfinex","BTCUSD",1771133020005,0.00052,70350.0,70348.0,0.07107517]
["bitfinex","BTCUSD",1771133020212,0.00052,70350.0,70346.0,0.07107637]
["bitfinex","BTCUSD",1771133020726,0.00048,70350.0,70346.0,0.07107637]
["bitfinex","BTCUSD",1771133020939,0.00048,70350.0,70346.0,0.07107699]
["bitfinex","BTCUSD",1771133021133,0.07177465,70354.0,70344.0,0.20281769]
["bitfinex","BTCUSD",1771133021134,0.0007046,70354.0,70344.0,0.20281769]
["bitfinex","BTCUSD",1771133021432,0.0007046,70354.0,70348.0,0.07107517]
["bitfinex","BTCUSD",1771133021639,0.07107017,70353.0,70345.0,0.02308097]
["bitfinex","BTCUSD",1771133021791,0.07107017,70353.0,70342.0,0.00013004]
["bitfinex","BTCUSD",1771133022131,0.0007046,70354.0,70345.0,0.21316468]
["bitfinex","BTCUSD",1771133022338,0.0007046,70354.0,70349.0,0.07107343]
["bitfinex","BTCUSD",1771133025540,0.0007046,70354.0,70350.0,0.07107255]
["bitfinex","BTCUSD",1771133026145,0.0007046,70354.0,70349.0,0.07107343]
["bitfinex","BTCUSD",1771133026863,0.0007046,70354.0,70350.0,0.07107306]
["bitfinex","BTCUSD",1771133027542,0.0004,70358.0,70356.0,0.07106621]
["bitfinex","BTCUSD",1771133027745,0.0004,70358.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771133028372,0.0004,70358.0,70356.0,0.07106685]
["bitfinex","BTCUSD",1771133029771,0.0004,70358.0,70355.0,0.07106625]
["bitfinex","BTCUSD",1771133031001,0.0004,70358.0,70353.0,0.07106943]
["bitfinex","BTCUSD",1771133031204,0.0004,70358.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771133031996,0.0004,70358.0,70356.0,0.07106704]
["bitfinex","BTCUSD",1771133032199,0.0004,70358.0,70355.0,0.07106776]
["bitfinex","BTCUSD",1771133032732,0.07106674,70357.0,70350.0,0.07107279]
["bitfinex","BTCUSD",1771133032885,0.07106674,70357.0,70349.0,0.07107382]
["bitfinex","BTCUSD",1771133033079,0.07106674,70357.0,70350.0,0.07107255]
["bitfinex","BTCUSD",1771133033281,0.07106674,70357.0,70351.0,0.0710719]
["bitfinex","BTCUSD",1771133033936,0.07106674,70357.0,70350.0,0.07107284]
["bitfinex","BTCUSD",1771133034101,0.07146545,70358.0,70350.0,0.07107287]
["bitfinex","BTCUSD",1771133034452,0.07146545,70358.0,70351.0,0.0710714]
["bitfinex","BTCUSD",1771133034937,0.07146545,70358.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771133035545,0.07106619,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771133035955,0.0004,70358.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771133036719,0.07146534,70358.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771133038351,0.07106815,70355.0,70347.0,0.07107589]
["bitfinex","BTCUSD",1771133038690,0.02280398,70357.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771133038838,0.0004,70358.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771133039036,0.07146539,70358.0,70351.0,0.07107197]
["bitfinex","BTCUSD",1771133040666,0.0004,70358.0,70354.0,0.07106849]
["bitfinex","BTCUSD",1771133041222,0.0004,70358.0,70347.0,0.02331129]
["bitfinex","BTCUSD",1771133041223,0.0004,70358.0,70355.0,0.07106807]
["bitfinex","BTCUSD",1771133041363,0.0004,70358.0,70354.0,0.07106889]
["bitfinex","BTCUSD",1771133043490,0.0004,70358.0,70348.0,0.28429938]
["bitfinex","BTCUSD",1771133043688,0.07146581,70358.0,70351.0,0.07107145]
["bitfinex","BTCUSD",1771133044121,0.0004,70358.0,70348.0,0.29715008]
["bitfinex","BTCUSD",1771133044324,0.0004,70358.0,70355.0,0.07106719]
["bitfinex","BTCUSD",1771133044567,1e-08,70371.0,70370.0,0.071053]
["bitfinex","BTCUSD",1771133044716,1e-08,70371.0,70370.0,0.29004203]
["bitfinex","BTCUSD",1771133044913,1e-08,70371.0,70370.0,0.09436429]
["bitfinex","BTCUSD",1771133045147,1e-08,70371.0,70370.0,0.071053]
["bitfinex","BTCUSD",1771133045727,0.00043188,70371.0,70370.0,0.071053]
["bitfinex","BTCUSD",1771133045923,0.00043188,70371.0,70361.0,0.02331129]
["bitfinex","BTCUSD",1771133046132,0.18680408,70369.0,70353.0,0.49670126]
["bitfinex","BTCUSD",1771133046391,0.09386583,70362.0,70355.0,0.07106731]
["bitfinex","BTCUSD",1771133046560,0.09386583,70362.0,70356.0,0.07106703]
["bitfinex","BTCUSD",1771133046767,0.09386583,70362.0,70355.0,0.07106807]
["bitfinex","BTCUSD",1771133046963,0.09386583,70362.0,70356.0,0.07106708]
["bitfinex","BTCUSD",1771133047288,0.02280398,70362.0,70356.0,0.07106713]
["bitfinex","BTCUSD",1771133047429,0.07106028,70363.0,70356.0,0.07106713]
["bitfinex","BTCUSD",1771133047633,0.07105906,70364.0,70357.0,0.07106595]
["bitfinex","BTCUSD",1771133048162,0.02280398,70363.0,70354.0,0.07126874]
["bitfinex","BTCUSD",1771133048366,0.07106108,70362.0,70354.0,0.07126874]
["bitfinex","BTCUSD",1771133048546,0.07106108,70362.0,70355.0,0.07106742]
["bitfinex","BTCUSD",1771133049433,0.07106224,70361.0,70354.0,0.07126874]
["bitfinex","BTCUSD",1771133049633,0.07106189,70362.0,70355.0,0.07106792]
["bitfinex","BTCUSD",1771133050983,0.0938643,70363.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1771133051584,0.0004,70362.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1771133052202,0.0004,70362.0,70355.0,0.28427115]
["bitfinex","BTCUSD",1771133052403,0.0004,70362.0,70360.0,0.07106295]
["bitfinex","BTCUSD",1771133052978,0.0004,70362.0,70359.0,0.07106376]
["bitfinex","BTCUSD",1771133053621,0.0004,70362.0,70360.0,0.07106308]
["bitfinex","BTCUSD",1771133054370,0.0004,70362.0,70357.0,0.07106414]
["bitfinex","BTCUSD",1771133054581,0.0004,70362.0,70359.0,0.07106344]
["bitfinex","BTCUSD",1771133055433,0.02452471,70361.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771133055737,0.0004,70362.0,70355.0,0.07106619]
["bitfinex","BTCUSD",1771133056735,0.07106213,70361.0,70355.0,0.07106619]
["bitfinex","BTCUSD",1771133057049,0.0004,70362.0,70355.0,0.07106619]
["bitfinex","BTCUSD",1771133057236,0.07105852,70365.0,70358.0,0.07106417]
["bitfinex","BTCUSD",1771133057594,0.07105734,70366.0,70359.0,0.07106385]
["bitfinex","BTCUSD",1771133057796,0.07105669,70367.0,70360.0,0.07106247]
["bitfinex","BTCUSD",1771133057998,0.07105447,70369.0,70361.0,0.0710619]
["bitfinex","BTCUSD",1771133058223,0.00052,70370.0,70359.0,0.02470791]
["bitfinex","BTCUSD",1771133058430,0.00052,70370.0,70365.0,0.07105802]
["bitfinex","BTCUSD",1771133058638,0.00052,70370.0,70366.0,0.07105615]
["bitfinex","BTCUSD",1771133059219,0.00052,70370.0,70362.0,0.07106037]
["bitfinex","BTCUSD",1771133059436,0.07105609,70367.0,70361.0,0.07106185]
["bitfinex","BTCUSD",1771133059639,0.07105524,70368.0,70361.0,0.07106185]
["bitfinex","BTCUSD",1771133060047,0.00052,70370.0,70355.0,0.18219328]
["bitfinex","BTCUSD",1771133060221,0.00052,70370.0,70365.0,0.07105773]
["bitfinex","BTCUSD",1771133060449,0.00052,70370.0,70360.0,0.50385127]
["bitfinex","BTCUSD",1771133060648,0.00052,70370.0,70364.0,0.07105819]
["bitfinex","BTCUSD",1771133060845,0.07157304,70370.0,70364.0,0.07105819]
["bitfinex","BTCUSD",1771133061077,0.00052,70370.0,70364.0,0.07105819]
["bitfinex","BTCUSD",1771133061660,0.00052,70370.0,70367.0,0.07105591]
["bitfinex","BTCUSD",1771133062077,0.00052,70370.0,70366.0,0.0710568]
["bitfinex","BTCUSD",1771133062277,0.00052,70370.0,70367.0,0.07105592]
["bitfinex","BTCUSD",1771133062848,0.0004,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771133063048,0.0004,70377.0,70371.0,0.07105143]
["bitfinex","BTCUSD",1771133063257,0.0004,70377.0,70372.0,0.07105002]
["bitfinex","BTCUSD",1771133063529,0.0004,70377.0,70370.0,0.28420926]
["bitfinex","BTCUSD",1771133063708,0.0004,70377.0,70369.0,0.02470791]
["bitfinex","BTCUSD",1771133064227,0.0004,70377.0,70368.0,0.40373295]
["bitfinex","BTCUSD",1771133064430,0.0004,70377.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1771133064723,0.0004,70377.0,70372.0,0.07105094]
["bitfinex","BTCUSD",1771133064938,0.0004,70377.0,70374.0,0.07104877]
["bitfinex","BTCUSD",1771133065112,0.0004,70377.0,70374.0,0.07104799]
["bitfinex","BTCUSD",1771133065307,0.0004,70377.0,70375.0,0.07104791]
["bitfinex","BTCUSD",1771133065516,0.0004,70377.0,70374.0,0.07104815]
["bitfinex","BTCUSD",1771133065716,0.0004,70377.0,70373.0,0.07104815]
["bitfinex","BTCUSD",1771133065898,0.0004,70377.0,70374.0,0.07104831]
["bitfinex","BTCUSD",1771133066329,1e-08,70378.0,70370.0,0.19207618]
["bitfinex","BTCUSD",1771133066645,1e-08,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771133067660,1e-08,70378.0,70375.0,0.07104754]
["bitfinex","BTCUSD",1771133067824,1e-08,70378.0,70370.0,0.47628416]
["bitfinex","BTCUSD",1771133068816,1e-08,70378.0,70374.0,0.07104816]
["bitfinex","BTCUSD",1771133069043,1e-08,70378.0,70376.0,0.07104648]
["bitfinex","BTCUSD",1771133069248,1e-08,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771133069673,1e-08,70378.0,70374.0,0.0710483]
["bitfinex","BTCUSD",1771133072091,0.02452472,70378.0,70374.0,0.0710483]
["bitfinex","BTCUSD",1771133073912,1e-08,70378.0,70375.0,0.07104789]
["bitfinex","BTCUSD",1771133075390,1e-08,70378.0,70376.0,0.07104689]
["bitfinex","BTCUSD",1771133075544,1e-08,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771133076511,1e-08,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771133077453,1e-08,70380.0,70379.0,0.25303719]
["bitfinex","BTCUSD",1771133077847,1e-08,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771133080668,1e-08,70380.0,70379.0,0.07124391]
["bitfinex","BTCUSD",1771133080886,0.0004,70385.0,70382.0,0.07104024]
["bitfinex","BTCUSD",1771133081083,0.0005295,70385.0,70382.0,0.07104024]
["bitfinex","BTCUSD",1771133081693,0.02517026,70385.0,70382.0,0.07104024]
["bitfinex","BTCUSD",1771133084722,0.02357945,70392.0,70387.0,0.07103491]
["bitfinex","BTCUSD",1771133084863,0.02357945,70392.0,70388.0,0.07103419]
["bitfinex","BTCUSD",1771133085075,0.02357945,70392.0,70387.0,0.07103491]
["bitfinex","BTCUSD",1771133085385,0.02357945,70392.0,70387.0,0.0534497]
["bitfinex","BTCUSD",1771133086003,0.0004,70393.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771133086214,0.02357945,70387.0,70382.0,0.07104057]
["bitfinex","BTCUSD",1771133086420,0.02357945,70387.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771133087438,0.02357945,70387.0,70382.0,0.07104013]
["bitfinex","BTCUSD",1771133087611,0.02357945,70386.0,70382.0,0.07104013]
["bitfinex","BTCUSD",1771133088030,0.02357945,70386.0,70381.0,0.07104]
["bitfinex","BTCUSD",1771133088031,0.02357945,70385.0,70381.0,0.07104]
["bitfinex","BTCUSD",1771133088227,0.02357945,70385.0,70382.0,0.07104066]
["bitfinex","BTCUSD",1771133088426,0.01857945,70385.0,70382.0,0.07104066]
["bitfinex","BTCUSD",1771133089414,0.01857945,70385.0,70381.0,0.07104]
["bitfinex","BTCUSD",1771133090525,0.02357945,70385.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771133090726,0.0004,70386.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133090727,0.07105193,70372.0,70362.0,0.07106055]
["bitfinex","BTCUSD",1771133091094,0.02357945,70371.0,70366.0,0.0710569]
["bitfinex","BTCUSD",1771133091253,0.02357945,70371.0,70367.0,0.07105574]
["bitfinex","BTCUSD",1771133091843,0.02357945,70371.0,70369.0,0.07105367]
["bitfinex","BTCUSD",1771133092047,0.02357945,70371.0,70370.0,0.071053]
["bitfinex","BTCUSD",1771133092264,0.02357945,70376.0,70370.0,0.071053]
["bitfinex","BTCUSD",1771133094403,0.02357945,70376.0,70373.0,0.07104905]
["bitfinex","BTCUSD",1771133095177,0.02357945,70376.0,70374.0,0.07104886]
["bitfinex","BTCUSD",1771133095411,0.07116319,70380.0,70374.0,0.07104886]
["bitfinex","BTCUSD",1771133095712,0.06616319,70380.0,70374.0,0.07104886]
["bitfinex","BTCUSD",1771133096036,0.02357945,70379.0,70374.0,0.07104886]
["bitfinex","BTCUSD",1771133097487,0.02357945,70379.0,70373.0,0.07104968]
["bitfinex","BTCUSD",1771133098842,0.02357945,70379.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771133100378,0.02357945,70379.0,70373.0,0.0710497]
["bitfinex","BTCUSD",1771133100580,0.07104459,70379.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771133100780,0.09462545,70377.0,70371.0,0.07105116]
["bitfinex","BTCUSD",1771133100982,0.09462545,70377.0,70370.0,0.07117223]
["bitfinex","BTCUSD",1771133101180,0.02357945,70374.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771133101789,0.02357945,70374.0,70370.0,0.07117275]
["bitfinex","BTCUSD",1771133101986,0.02357945,70374.0,70373.0,0.00011]
["bitfinex","BTCUSD",1771133104038,0.02357945,70379.0,70373.0,0.07115921]
["bitfinex","BTCUSD",1771133104677,0.09462346,70379.0,70373.0,0.07115921]
["bitfinex","BTCUSD",1771133105253,0.07104401,70379.0,70373.0,0.07115921]
["bitfinex","BTCUSD",1771133105474,0.0004,70380.0,70375.0,0.07104771]
["bitfinex","BTCUSD",1771133105876,0.02397945,70380.0,70375.0,0.07104771]
["bitfinex","BTCUSD",1771133106046,0.02397945,70380.0,70374.0,0.07104865]
["bitfinex","BTCUSD",1771133107339,0.02397945,70380.0,70373.0,0.07115896]
["bitfinex","BTCUSD",1771133107340,0.02397945,70380.0,70375.0,0.07104792]
["bitfinex","BTCUSD",1771133108445,0.07104464,70379.0,70373.0,0.00011]
["bitfinex","BTCUSD",1771133109483,0.09502244,70380.0,70373.0,0.07115956]
["bitfinex","BTCUSD",1771133109959,0.02397945,70380.0,70373.0,0.00011]
["bitfinex","BTCUSD",1771133110186,0.02357945,70387.0,70373.0,0.18029273]
["bitfinex","BTCUSD",1771133110321,0.00052981,70386.0,70381.0,0.07104169]
["bitfinex","BTCUSD",1771133110533,0.00052981,70386.0,70382.0,0.07104009]
["bitfinex","BTCUSD",1771133110729,0.07143485,70388.0,70381.0,0.07104169]
["bitfinex","BTCUSD",1771133111170,0.07103609,70387.0,70380.0,0.07104265]
["bitfinex","BTCUSD",1771133111325,0.07103715,70386.0,70379.0,0.07104333]
["bitfinex","BTCUSD",1771133111521,0.07103904,70384.0,70377.0,0.07104533]
["bitfinex","BTCUSD",1771133111830,0.07103904,70384.0,70378.0,0.07104464]
["bitfinex","BTCUSD",1771133112321,0.09461746,70385.0,70378.0,0.07104464]
["bitfinex","BTCUSD",1771133113891,0.09461746,70385.0,70379.0,0.07104379]
["bitfinex","BTCUSD",1771133114233,0.09461746,70385.0,70377.0,0.07117373]
["bitfinex","BTCUSD",1771133114234,0.09502366,70385.0,70378.0,0.0710443]
["bitfinex","BTCUSD",1771133115365,0.07104288,70381.0,70377.0,0.00012981]
["bitfinex","BTCUSD",1771133115565,0.07104041,70383.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771133115902,0.09446551,70379.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771133116075,0.09472511,70379.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771133116274,0.0002596,70379.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771133116446,0.0002596,70379.0,70377.0,0.002]
["bitfinex","BTCUSD",1771133117359,0.07130386,70379.0,70377.0,0.002]
["bitfinex","BTCUSD",1771133117694,0.0002596,70379.0,70377.0,0.002]
["bitfinex","BTCUSD",1771133117899,0.09472463,70379.0,70377.0,0.002]
["bitfinex","BTCUSD",1771133120056,0.02368057,70379.0,70377.0,0.002]
["bitfinex","BTCUSD",1771133120650,0.0947247,70379.0,70377.0,0.002]
["bitfinex","BTCUSD",1771133120995,0.02368057,70379.0,70377.0,0.002]
["bitfinex","BTCUSD",1771133121198,0.0002596,70379.0,70377.0,0.002]
["bitfinex","BTCUSD",1771133121902,0.02342097,70378.0,70377.0,0.002]
["bitfinex","BTCUSD",1771133122103,0.02368057,70378.0,70377.0,0.002]
["bitfinex","BTCUSD",1771133123305,0.02368057,70378.0,70377.0,0.00185205]
["bitfinex","BTCUSD",1771133124268,0.0002596,70378.0,70377.0,0.00185205]
["bitfinex","BTCUSD",1771133124898,0.0002596,70378.0,70377.0,0.00170413]
["bitfinex","BTCUSD",1771133129415,0.02342097,70377.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771133129785,0.07104795,70375.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771133129987,0.07104795,70375.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771133130191,0.02342097,70371.0,70366.0,0.000255]
["bitfinex","BTCUSD",1771133131009,0.02342097,70371.0,70366.0,0.07125687]
["bitfinex","BTCUSD",1771133131607,0.02342097,70371.0,70367.0,0.07125583]
["bitfinex","BTCUSD",1771133131831,0.02342097,70371.0,70369.0,0.07105386]
["bitfinex","BTCUSD",1771133132041,0.07105327,70370.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771133132291,0.07105327,70370.0,70360.0,0.07118294]
["bitfinex","BTCUSD",1771133132292,0.07105693,70367.0,70360.0,0.07118294]
["bitfinex","BTCUSD",1771133132465,0.02342097,70366.0,70361.0,0.07106196]
["bitfinex","BTCUSD",1771133133287,0.02353397,70366.0,70361.0,0.07106196]
["bitfinex","BTCUSD",1771133133927,0.02353397,70366.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771133134145,0.02342097,70364.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771133135885,0.02342097,70364.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771133136521,0.45478097,70374.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771133136740,0.07105203,70371.0,70364.0,0.07105834]
["bitfinex","BTCUSD",1771133136897,0.45478097,70374.0,70363.0,0.07106]
["bitfinex","BTCUSD",1771133137108,0.07105369,70370.0,70363.0,0.07106]
["bitfinex","BTCUSD",1771133141673,0.07105238,70371.0,70364.0,0.07105884]
["bitfinex","BTCUSD",1771133142971,0.07105341,70370.0,70363.0,0.07105817]
["bitfinex","BTCUSD",1771133143564,0.07105341,70370.0,70363.0,0.07125817]
["bitfinex","BTCUSD",1771133146602,0.0227875,70372.0,70360.0,1e-08]
["bitfinex","BTCUSD",1771133146800,0.0227875,70365.0,70358.0,1e-08]
["bitfinex","BTCUSD",1771133147003,0.0227875,70358.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771133148228,0.0227875,70358.0,70356.0,0.00063187]
["bitfinex","BTCUSD",1771133148595,0.07106815,70355.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771133148743,0.09385565,70355.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771133148945,0.07106916,70354.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771133149130,0.0227875,70353.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771133149323,0.09385767,70353.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771133150621,0.0227875,70350.0,70346.0,0.0004016]
["bitfinex","BTCUSD",1771133150875,0.07107104,70353.0,70347.0,0.00033004]
["bitfinex","BTCUSD",1771133151884,0.07107104,70353.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771133152714,0.07107133,70352.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771133153279,0.34044,70356.0,70354.0,0.071069]
["bitfinex","BTCUSD",1771133153489,0.34044,70356.0,70352.0,0.07107044]
["bitfinex","BTCUSD",1771133153741,0.07106484,70359.0,70352.0,0.07107044]
["bitfinex","BTCUSD",1771133154117,0.00012,70360.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1771133154118,0.07118503,70360.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1771133154322,0.07118503,70360.0,70352.0,0.07107084]
["bitfinex","BTCUSD",1771133154323,0.07106411,70359.0,70352.0,0.07107084]
["bitfinex","BTCUSD",1771133154526,0.07118503,70360.0,70349.0,0.48992861]
["bitfinex","BTCUSD",1771133154527,0.00012,70360.0,70349.0,0.48992861]
["bitfinex","BTCUSD",1771133154706,0.00012,70360.0,70350.0,0.01955309]
["bitfinex","BTCUSD",1771133154915,0.00012,70360.0,70356.0,0.0710663]
["bitfinex","BTCUSD",1771133155155,0.00012,70360.0,70355.0,0.07106719]
["bitfinex","BTCUSD",1771133155324,0.00012,70360.0,70356.0,0.07106678]
["bitfinex","BTCUSD",1771133155520,0.00012,70360.0,70355.0,0.07106719]
["bitfinex","BTCUSD",1771133156618,0.00012,70360.0,70350.0,0.58141284]
["bitfinex","BTCUSD",1771133156619,0.07106411,70359.0,70346.0,0.19324264]
["bitfinex","BTCUSD",1771133156826,0.07107009,70354.0,70346.0,0.0003466]
["bitfinex","BTCUSD",1771133157039,0.07106411,70359.0,70346.0,0.0003466]
["bitfinex","BTCUSD",1771133157225,0.07107175,70352.0,70346.0,0.0003466]
["bitfinex","BTCUSD",1771133158030,0.07107236,70351.0,70346.0,0.0003466]
["bitfinex","BTCUSD",1771133158418,0.07107151,70352.0,70346.0,0.0003466]
["bitfinex","BTCUSD",1771133158812,0.07107231,70351.0,70346.0,0.0003466]
["bitfinex","BTCUSD",1771133159462,0.07107151,70352.0,70346.0,0.0003466]
["bitfinex","BTCUSD",1771133161922,0.0227875,70351.0,70346.0,0.0003466]
["bitfinex","BTCUSD",1771133162421,0.0227875,70351.0,70346.0,0.07142381]
["bitfinex","BTCUSD",1771133162664,0.07107151,70352.0,70346.0,0.07142381]
["bitfinex","BTCUSD",1771133163047,0.07107151,70352.0,70346.0,0.0003466]
["bitfinex","BTCUSD",1771133164534,0.07107151,70352.0,70346.0,0.07142377]
["bitfinex","BTCUSD",1771133164839,0.07107006,70354.0,70347.0,0.07140586]
["bitfinex","BTCUSD",1771133165285,0.18951928,70356.0,70347.0,0.00033004]
["bitfinex","BTCUSD",1771133165474,0.07107284,70351.0,70347.0,0.00033004]
["bitfinex","BTCUSD",1771133166978,0.0004,70353.0,70347.0,0.00033004]
["bitfinex","BTCUSD",1771133167823,0.07107118,70352.0,70347.0,0.00033004]
["bitfinex","BTCUSD",1771133167968,0.07147086,70353.0,70347.0,0.00033004]
["bitfinex","BTCUSD",1771133168450,0.0710712,70352.0,70347.0,0.00033004]
["bitfinex","BTCUSD",1771133168621,0.07147086,70353.0,70347.0,0.00033004]
["bitfinex","BTCUSD",1771133169761,0.07147086,70353.0,70347.0,0.0714061]
["bitfinex","BTCUSD",1771133170425,0.09425836,70353.0,70347.0,0.0714061]
["bitfinex","BTCUSD",1771133171176,0.09425836,70353.0,70342.0,0.28432383]
["bitfinex","BTCUSD",1771133171382,0.09438818,70353.0,70343.0,0.28432111]
["bitfinex","BTCUSD",1771133171796,0.07118322,70360.0,70353.0,0.07106947]
["bitfinex","BTCUSD",1771133171996,0.07106497,70359.0,70351.0,0.07107121]
["bitfinex","BTCUSD",1771133172198,0.07106497,70359.0,70351.0,0.07120103]
["bitfinex","BTCUSD",1771133172599,0.00012,70360.0,70354.0,0.07106896]
["bitfinex","BTCUSD",1771133172805,0.00012,70360.0,70354.0,0.0710686]
["bitfinex","BTCUSD",1771133173175,0.07106435,70359.0,70352.0,0.07107044]
["bitfinex","BTCUSD",1771133173374,0.07106541,70358.0,70351.0,0.07120183]
["bitfinex","BTCUSD",1771133173587,0.0004,70353.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771133173792,0.00012,70360.0,70351.0,0.00012982]
["bitfinex","BTCUSD",1771133173993,0.00012,70360.0,70354.0,0.07106828]
["bitfinex","BTCUSD",1771133174601,0.00012,70360.0,70355.0,0.07106729]
["bitfinex","BTCUSD",1771133174822,0.00012,70360.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1771133175027,0.07118376,70360.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1771133175427,0.00012,70360.0,70355.0,0.07106795]
["bitfinex","BTCUSD",1771133175707,0.00012,70360.0,70354.0,0.07106721]
["bitfinex","BTCUSD",1771133176753,0.00012,70360.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771133176952,0.0004,70361.0,70358.0,0.07106427]
["bitfinex","BTCUSD",1771133177156,0.0004,70361.0,70356.0,0.07106685]
["bitfinex","BTCUSD",1771133177363,0.0004,70361.0,70355.0,0.07106624]
["bitfinex","BTCUSD",1771133177555,0.0004,70361.0,70354.0,0.07106886]
["bitfinex","BTCUSD",1771133177830,0.07106393,70360.0,70353.0,0.07106958]
["bitfinex","BTCUSD",1771133177996,0.07106434,70359.0,70353.0,0.07106958]
["bitfinex","BTCUSD",1771133179847,0.07106343,70360.0,70353.0,0.07106958]
["bitfinex","BTCUSD",1771133180179,0.0004,70359.0,70354.0,0.07106914]
["bitfinex","BTCUSD",1771133180420,0.0004,70359.0,70357.0,0.07106578]
["bitfinex","BTCUSD",1771133180599,0.0004,70359.0,70357.0,0.07106533]
["bitfinex","BTCUSD",1771133181123,0.0004,70359.0,70356.0,0.07106538]
["bitfinex","BTCUSD",1771133181275,0.00013732,70359.0,70356.0,0.07106538]
["bitfinex","BTCUSD",1771133186267,0.00013732,70359.0,70357.0,0.07106602]
["bitfinex","BTCUSD",1771133188040,0.00013732,70359.0,70356.0,0.07106676]
["bitfinex","BTCUSD",1771133189833,4.72e-05,70359.0,70356.0,0.07106676]
["bitfinex","BTCUSD",1771133191547,4.72e-05,70359.0,70354.0,0.07106826]
["bitfinex","BTCUSD",1771133191741,4.72e-05,70359.0,70355.0,0.0710675]
["bitfinex","BTCUSD",1771133193373,4.72e-05,70359.0,70356.0,0.07106703]
["bitfinex","BTCUSD",1771133193753,4.72e-05,70359.0,70356.0,0.07126703]
["bitfinex","BTCUSD",1771133194360,4.72e-05,70359.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133197230,0.02371567,70359.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133197609,4.72e-05,70359.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133197790,7.2e-06,70359.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133198597,7.2e-06,70359.0,70356.0,0.07126713]
["bitfinex","BTCUSD",1771133198796,7.2e-06,70359.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133200118,7.2e-06,70359.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771133200314,7.2e-06,70359.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1771133200946,0.00012,70370.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133201170,1e-08,70374.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1771133201392,1e-08,70374.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771133201393,1e-08,70374.0,70372.0,0.07105092]
["bitfinex","BTCUSD",1771133201599,1e-08,70374.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1771133202374,1e-08,70374.0,70367.0,0.01955309]
["bitfinex","BTCUSD",1771133202375,0.00052,70380.0,70367.0,0.01955309]
["bitfinex","BTCUSD",1771133202580,0.00064988,70380.0,70370.0,0.2971222]
["bitfinex","BTCUSD",1771133202896,0.00064988,70380.0,70376.0,0.07104632]
["bitfinex","BTCUSD",1771133203062,0.00064988,70380.0,70371.0,0.28420432]
["bitfinex","BTCUSD",1771133203426,0.00064988,70380.0,70373.0,0.07104797]
["bitfinex","BTCUSD",1771133204186,0.00064988,70380.0,70370.0,0.2971222]
["bitfinex","BTCUSD",1771133204389,0.00064988,70380.0,70373.0,0.07104936]
["bitfinex","BTCUSD",1771133204588,0.07169313,70380.0,70373.0,0.07104936]
["bitfinex","BTCUSD",1771133204819,0.00064988,70380.0,70370.0,0.2971222]
["bitfinex","BTCUSD",1771133205018,0.00064988,70380.0,70377.0,0.07104508]
["bitfinex","BTCUSD",1771133205974,0.07169285,70380.0,70373.0,0.07104926]
["bitfinex","BTCUSD",1771133206144,0.07169285,70380.0,70371.0,0.28420774]
["bitfinex","BTCUSD",1771133206145,0.00064988,70380.0,70371.0,0.28420774]
["bitfinex","BTCUSD",1771133206349,0.00064988,70380.0,70370.0,0.2971222]
["bitfinex","BTCUSD",1771133206525,0.09366024,70379.0,70367.0,0.28422218]
["bitfinex","BTCUSD",1771133206707,0.07104409,70379.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771133206906,0.02261615,70378.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771133207139,0.09366115,70378.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771133207310,0.02261615,70378.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771133207530,0.02261615,70378.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771133208140,0.09366137,70378.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771133208347,0.02261615,70378.0,70372.0,0.07105028]
["bitfinex","BTCUSD",1771133209542,0.071045,70378.0,70372.0,0.07105028]
["bitfinex","BTCUSD",1771133209752,0.16698688,70377.0,70372.0,0.07105028]
["bitfinex","BTCUSD",1771133209947,0.02261615,70376.0,70372.0,0.07105028]
["bitfinex","BTCUSD",1771133210955,0.02261615,70376.0,70370.0,0.0710524]
["bitfinex","BTCUSD",1771133211160,0.02261615,70376.0,70372.0,0.07105087]
["bitfinex","BTCUSD",1771133211361,0.02261615,70376.0,70361.0,0.0001272]
["bitfinex","BTCUSD",1771133211583,0.09366335,70376.0,70365.0,0.28423186]
["bitfinex","BTCUSD",1771133211990,0.09366335,70376.0,70369.0,0.07105321]
["bitfinex","BTCUSD",1771133212313,0.02261615,70376.0,70368.0,0.07105495]
["bitfinex","BTCUSD",1771133212505,0.02261615,70374.0,70367.0,0.07105532]
["bitfinex","BTCUSD",1771133212707,0.02261615,70374.0,70368.0,0.07105494]
["bitfinex","BTCUSD",1771133213407,0.02261615,70374.0,70361.0,0.0001272]
["bitfinex","BTCUSD",1771133213629,0.02261615,70370.0,70364.0,0.07105813]
["bitfinex","BTCUSD",1771133213814,0.02261615,70369.0,70363.0,0.0710592]
["bitfinex","BTCUSD",1771133214203,0.07106232,70361.0,70354.0,0.07119622]
["bitfinex","BTCUSD",1771133214558,0.01426291,70360.0,70354.0,0.0001272]
["bitfinex","BTCUSD",1771133214911,0.01426291,70360.0,70355.0,0.07106738]
["bitfinex","BTCUSD",1771133215249,0.01426291,70360.0,70356.0,0.07126667]
["bitfinex","BTCUSD",1771133217311,0.01426291,70360.0,70357.0,0.07106589]
["bitfinex","BTCUSD",1771133219258,0.01426291,70360.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771133219852,0.01426291,70360.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771133220070,0.01426291,70360.0,70358.0,0.07106483]
["bitfinex","BTCUSD",1771133222068,0.01426291,70360.0,70357.0,0.07106414]
["bitfinex","BTCUSD",1771133222709,0.01426291,70360.0,70358.0,0.07106484]
["bitfinex","BTCUSD",1771133224040,0.01426291,70360.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771133224213,0.01426291,70360.0,70357.0,0.07106421]
["bitfinex","BTCUSD",1771133224418,0.16698688,70363.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771133224575,0.02261615,70355.0,70347.0,0.07107555]
["bitfinex","BTCUSD",1771133224787,0.00012,70360.0,70356.0,0.07106713]
["bitfinex","BTCUSD",1771133225140,0.07106753,70356.0,70347.0,0.34044]
["bitfinex","BTCUSD",1771133225300,0.02261615,70357.0,70347.0,0.0710754]
["bitfinex","BTCUSD",1771133225514,0.18960303,70355.0,70347.0,0.00025]
["bitfinex","BTCUSD",1771133225689,0.16698688,70355.0,70347.0,0.0006832]
["bitfinex","BTCUSD",1771133225879,0.07107213,70352.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771133226082,0.09368834,70351.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771133227299,0.02261615,70351.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771133227689,0.07106835,70355.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771133227891,0.02261615,70354.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771133228697,0.07106814,70357.0,70351.0,0.07107214]
["bitfinex","BTCUSD",1771133228920,0.07106469,70359.0,70351.0,0.07107214]
["bitfinex","BTCUSD",1771133229120,0.07106618,70357.0,70350.0,0.07127118]
["bitfinex","BTCUSD",1771133229327,0.07106618,70357.0,70350.0,0.07152118]
["bitfinex","BTCUSD",1771133229500,0.07106701,70358.0,70350.0,0.07152118]
["bitfinex","BTCUSD",1771133230415,0.07106739,70356.0,70350.0,0.07152118]
["bitfinex","BTCUSD",1771133231750,0.07106652,70357.0,70350.0,0.07152118]
["bitfinex","BTCUSD",1771133232768,0.0004,70351.0,70350.0,0.07152118]
["bitfinex","BTCUSD",1771133233558,0.0004,70351.0,70350.0,0.00045]
["bitfinex","BTCUSD",1771133234399,0.0004,70351.0,70345.0,0.28074757]
["bitfinex","BTCUSD",1771133234577,0.0004,70351.0,70349.0,0.07107333]
["bitfinex","BTCUSD",1771133234798,0.0004,70351.0,70345.0,0.28087739]
["bitfinex","BTCUSD",1771133234799,0.0004,70351.0,70345.0,0.00012982]
["bitfinex","BTCUSD",1771133234982,0.0004,70351.0,70345.0,0.07120795]
["bitfinex","BTCUSD",1771133235179,0.16061508,70351.0,70345.0,0.07120795]
["bitfinex","BTCUSD",1771133235415,0.16061508,70351.0,70347.0,0.07107591]
["bitfinex","BTCUSD",1771133235416,0.02385906,70350.0,70347.0,0.07107591]
["bitfinex","BTCUSD",1771133239360,0.07107696,70347.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771133239559,0.07108296,70341.0,70335.0,0.0001329]
["bitfinex","BTCUSD",1771133240145,0.07108156,70342.0,70335.0,0.07122038]
["bitfinex","BTCUSD",1771133240477,0.23129587,70343.0,70336.0,0.07108702]
["bitfinex","BTCUSD",1771133240702,0.28443651,70347.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1771133240703,0.00012992,70347.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1771133240869,0.0004,70351.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1771133241067,0.0004,70351.0,70347.0,0.07107532]
["bitfinex","BTCUSD",1771133241277,0.0004,70351.0,70347.0,0.0002]
["bitfinex","BTCUSD",1771133242331,0.0710732,70350.0,70347.0,0.0002]
["bitfinex","BTCUSD",1771133242562,0.07107421,70349.0,70342.0,0.07108127]
["bitfinex","BTCUSD",1771133244442,0.0004,70351.0,70345.0,0.07107823]
["bitfinex","BTCUSD",1771133245226,0.07147221,70351.0,70344.0,0.071079]
["bitfinex","BTCUSD",1771133246453,0.0004,70351.0,70341.0,0.07108207]
["bitfinex","BTCUSD",1771133246657,0.071076,70348.0,70341.0,0.07108207]
["bitfinex","BTCUSD",1771133247059,0.0710732,70350.0,70340.0,0.34056]
["bitfinex","BTCUSD",1771133247248,0.07107462,70349.0,70342.0,0.07108036]
["bitfinex","BTCUSD",1771133248119,0.07107462,70349.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771133250764,0.16021508,70349.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771133250958,0.07107807,70346.0,70340.0,0.3406]
["bitfinex","BTCUSD",1771133251183,0.07107807,70346.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771133251854,0.07107807,70346.0,70340.0,0.07120326]
["bitfinex","BTCUSD",1771133252939,0.07107816,70347.0,70340.0,0.07120326]
["bitfinex","BTCUSD",1771133253151,0.02385906,70348.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771133253313,0.02385906,70348.0,70341.0,0.07108145]
["bitfinex","BTCUSD",1771133254130,0.0004,70359.0,70342.0,0.01209763]
["bitfinex","BTCUSD",1771133254328,0.0004,70359.0,70353.0,0.0710698]
["bitfinex","BTCUSD",1771133254539,0.0001329,70368.0,70356.0,0.16362408]
["bitfinex","BTCUSD",1771133254699,0.0005661,70368.0,70363.0,0.07105959]
["bitfinex","BTCUSD",1771133254904,0.0005661,70368.0,70365.0,0.071058]
["bitfinex","BTCUSD",1771133255104,0.0005661,70368.0,70364.0,0.07105708]
["bitfinex","BTCUSD",1771133255324,0.0005661,70368.0,70362.0,0.07106071]
["bitfinex","BTCUSD",1771133255706,0.00012,70370.0,70364.0,0.07105869]
["bitfinex","BTCUSD",1771133255906,0.0001108,70370.0,70366.0,0.16362408]
["bitfinex","BTCUSD",1771133256161,0.0001108,70370.0,70365.0,0.08205017]
["bitfinex","BTCUSD",1771133256409,0.0001108,70370.0,70362.0,0.16362408]
["bitfinex","BTCUSD",1771133256598,0.0001329,70376.0,70363.0,0.29716225]
["bitfinex","BTCUSD",1771133256797,0.0001329,70376.0,70371.0,0.07105114]
["bitfinex","BTCUSD",1771133257019,0.0001329,70376.0,70371.0,0.07148434]
["bitfinex","BTCUSD",1771133257392,0.0004098,70376.0,70372.0,0.07105097]
["bitfinex","BTCUSD",1771133258206,0.0004098,70376.0,70371.0,0.07148502]
["bitfinex","BTCUSD",1771133258407,0.0004098,70376.0,70371.0,0.0004332]
["bitfinex","BTCUSD",1771133259622,0.0004098,70376.0,70371.0,0.07148489]
["bitfinex","BTCUSD",1771133260022,0.0004098,70376.0,70371.0,0.0004332]
["bitfinex","BTCUSD",1771133260227,0.0004098,70376.0,70371.0,0.07148514]
["bitfinex","BTCUSD",1771133260599,0.0004098,70376.0,70371.0,0.0004332]
["bitfinex","BTCUSD",1771133262308,0.0004098,70376.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771133262552,0.0004098,70376.0,70373.0,0.07104939]
["bitfinex","BTCUSD",1771133262746,0.0008098,70376.0,70373.0,0.07104939]
["bitfinex","BTCUSD",1771133263379,0.0008098,70376.0,70371.0,0.07148519]
["bitfinex","BTCUSD",1771133263515,0.0008098,70376.0,70371.0,0.0004332]
["bitfinex","BTCUSD",1771133266567,0.02524328,70376.0,70371.0,0.0004332]
["bitfinex","BTCUSD",1771133267757,0.0008098,70376.0,70371.0,0.0004332]
["bitfinex","BTCUSD",1771133268144,0.0008098,70376.0,70371.0,0.07148496]
["bitfinex","BTCUSD",1771133270001,0.0008098,70376.0,70371.0,0.0004332]
["bitfinex","BTCUSD",1771133270802,0.02524328,70376.0,70371.0,0.0004332]
["bitfinex","BTCUSD",1771133271756,0.02524328,70376.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771133271977,0.02567641,70376.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771133273252,0.02567641,70376.0,70370.0,0.07125287]
["bitfinex","BTCUSD",1771133275266,0.07104873,70375.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771133275677,0.07145853,70375.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771133278841,0.09589201,70375.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771133279831,0.02484328,70375.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771133280664,0.0004098,70375.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771133282071,0.0004098,70375.0,70372.0,0.07105035]
["bitfinex","BTCUSD",1771133283158,0.02443348,70374.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771133283363,0.02443348,70374.0,70370.0,0.07125223]
["bitfinex","BTCUSD",1771133283804,0.02443348,70374.0,70371.0,0.07105169]
["bitfinex","BTCUSD",1771133284209,0.02443348,70374.0,70372.0,0.07105087]
["bitfinex","BTCUSD",1771133284551,0.02443348,70374.0,70370.0,0.07125223]
["bitfinex","BTCUSD",1771133284552,0.0004098,70375.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771133285412,0.0004098,70375.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771133290446,0.0004098,70375.0,70371.0,0.07105021]
["bitfinex","BTCUSD",1771133290798,0.02484328,70375.0,70371.0,0.07105021]
["bitfinex","BTCUSD",1771133292469,0.16124496,70375.0,70362.0,0.42583132]
["bitfinex","BTCUSD",1771133292697,0.02443348,70362.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771133292873,0.02443348,70362.0,70356.0,0.07106696]
["bitfinex","BTCUSD",1771133293058,0.02443348,70362.0,70357.0,0.07106594]
["bitfinex","BTCUSD",1771133293262,0.02443348,70362.0,70358.0,0.07106484]
["bitfinex","BTCUSD",1771133293503,0.02443348,70362.0,70360.0,0.0710623]
["bitfinex","BTCUSD",1771133293678,0.0001653,70375.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771133294481,0.0001653,70375.0,70365.0,0.07105739]
["bitfinex","BTCUSD",1771133295356,0.0710492,70374.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771133296368,0.0710492,70374.0,70363.0,0.43111179]
["bitfinex","BTCUSD",1771133296542,0.0001653,70375.0,70371.0,0.07105125]
["bitfinex","BTCUSD",1771133296952,0.0001653,70375.0,70370.0,0.0710528]
["bitfinex","BTCUSD",1771133297160,0.02339858,70375.0,70370.0,0.0710528]
["bitfinex","BTCUSD",1771133299554,0.07104896,70374.0,70363.0,0.44569089]
["bitfinex","BTCUSD",1771133299747,0.02339858,70375.0,70370.0,0.07105278]
["bitfinex","BTCUSD",1771133300979,0.02339858,70375.0,70362.0,0.34065]
["bitfinex","BTCUSD",1771133301181,0.02323328,70374.0,70365.0,0.07105801]
["bitfinex","BTCUSD",1771133301359,0.02323328,70371.0,70365.0,0.07105801]
["bitfinex","BTCUSD",1771133301792,0.02323328,70371.0,70362.0,0.34065]
["bitfinex","BTCUSD",1771133301793,0.07105629,70367.0,70362.0,0.00025]
["bitfinex","BTCUSD",1771133301995,0.02323328,70366.0,70362.0,0.00025]
["bitfinex","BTCUSD",1771133302210,0.02323328,70366.0,70361.0,0.07106127]
["bitfinex","BTCUSD",1771133302421,0.07105615,70367.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771133302422,0.02323328,70361.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771133302695,0.02323328,70361.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771133302696,0.00012,70370.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771133302841,0.02323328,70358.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771133303036,0.02323328,70353.0,70347.0,0.07107602]
["bitfinex","BTCUSD",1771133304044,0.02323328,70353.0,70348.0,0.07107521]
["bitfinex","BTCUSD",1771133304252,0.02323328,70353.0,70348.0,0.071186]
["bitfinex","BTCUSD",1771133305692,0.02845249,70363.0,70349.0,0.28429438]
["bitfinex","BTCUSD",1771133305859,0.02845249,70363.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1771133306062,0.02845249,70363.0,70357.0,0.07106602]
["bitfinex","BTCUSD",1771133306505,0.02845249,70363.0,70355.0,0.07106789]
["bitfinex","BTCUSD",1771133306711,0.07106212,70361.0,70354.0,0.07106893]
["bitfinex","BTCUSD",1771133306963,0.07118313,70360.0,70354.0,0.07106893]
["bitfinex","BTCUSD",1771133307138,0.07118313,70360.0,70350.0,0.73891804]
["bitfinex","BTCUSD",1771133307343,0.07118313,70360.0,70353.0,0.07106997]
["bitfinex","BTCUSD",1771133310090,0.07118313,70360.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771133311315,0.07118313,70360.0,70354.0,0.07126878]
["bitfinex","BTCUSD",1771133311514,0.00012,70360.0,70356.0,0.07106626]
["bitfinex","BTCUSD",1771133312174,0.00012,70360.0,70357.0,0.07106612]
["bitfinex","BTCUSD",1771133313979,0.07106093,70364.0,70358.0,0.07106498]
["bitfinex","BTCUSD",1771133314700,0.07105927,70364.0,70358.0,0.07106498]
["bitfinex","BTCUSD",1771133315702,0.07105927,70364.0,70357.0,0.07106612]
["bitfinex","BTCUSD",1771133316285,0.07105927,70364.0,70357.0,0.07106578]
["bitfinex","BTCUSD",1771133316487,0.07105998,70365.0,70358.0,0.07106488]
["bitfinex","BTCUSD",1771133316694,0.07105998,70365.0,70359.0,0.07106405]
["bitfinex","BTCUSD",1771133317128,0.00012,70370.0,70363.0,0.07105966]
["bitfinex","BTCUSD",1771133317550,0.07117311,70370.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771133318289,0.00012,70370.0,70360.0,0.29711544]
["bitfinex","BTCUSD",1771133318519,0.00012,70370.0,70364.0,0.07105885]
["bitfinex","BTCUSD",1771133318853,0.07117335,70370.0,70364.0,0.0710588]
["bitfinex","BTCUSD",1771133321240,0.07117335,70370.0,70362.0,0.07106073]
["bitfinex","BTCUSD",1771133321440,0.07105436,70369.0,70362.0,0.07106102]
["bitfinex","BTCUSD",1771133321643,0.07117319,70370.0,70363.0,0.07105941]
["bitfinex","BTCUSD",1771133321840,0.03844309,70370.0,70365.0,0.07105777]
["bitfinex","BTCUSD",1771133323887,0.00012,70370.0,70365.0,0.07105777]
["bitfinex","BTCUSD",1771133324892,0.0004,70376.0,70364.0,0.16139782]
["bitfinex","BTCUSD",1771133325107,0.07144839,70375.0,70368.0,0.07105405]
["bitfinex","BTCUSD",1771133325305,0.0004,70375.0,70368.0,0.07105405]
["bitfinex","BTCUSD",1771133325506,0.07105005,70373.0,70366.0,0.07105641]
["bitfinex","BTCUSD",1771133326594,0.07105266,70371.0,70364.0,0.07105843]
["bitfinex","BTCUSD",1771133327172,0.07145098,70373.0,70363.0,0.34044]
["bitfinex","BTCUSD",1771133327372,0.10922697,70371.0,70364.0,0.0710587]
["bitfinex","BTCUSD",1771133329967,0.10922697,70371.0,70365.0,0.07105799]
["bitfinex","BTCUSD",1771133332623,0.03817439,70371.0,70365.0,0.07105799]
["bitfinex","BTCUSD",1771133332774,0.03817439,70371.0,70360.0,0.63767544]
["bitfinex","BTCUSD",1771133333099,0.03817439,70371.0,70366.0,0.07105673]
["bitfinex","BTCUSD",1771133335604,0.03817439,70371.0,70365.0,0.07105766]
["bitfinex","BTCUSD",1771133337404,0.03817439,70371.0,70366.0,0.07105697]
["bitfinex","BTCUSD",1771133338426,0.03817439,70371.0,70365.0,0.07105763]
["bitfinex","BTCUSD",1771133339010,0.03817439,70371.0,70366.0,0.07105687]
["bitfinex","BTCUSD",1771133340456,0.03817439,70371.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771133340657,0.03780149,70370.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771133340947,0.03780149,70370.0,70365.0,0.07105788]
["bitfinex","BTCUSD",1771133341937,0.03780149,70370.0,70361.0,0.28424734]
["bitfinex","BTCUSD",1771133342143,0.03780149,70370.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771133342344,0.03780149,70370.0,70365.0,0.07105735]
["bitfinex","BTCUSD",1771133345547,0.03780149,70370.0,70366.0,0.07105702]
["bitfinex","BTCUSD",1771133345904,0.03780149,70370.0,70365.0,0.07105735]
["bitfinex","BTCUSD",1771133347854,0.03780149,70370.0,70365.0,0.07105736]
["bitfinex","BTCUSD",1771133349007,0.03780149,70370.0,70365.0,0.07605736]
["bitfinex","BTCUSD",1771133351823,0.04783763,70369.0,70365.0,0.005]
["bitfinex","BTCUSD",1771133352238,0.04783763,70369.0,70365.0,0.07605789]
["bitfinex","BTCUSD",1771133352444,0.04783763,70369.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771133352773,0.04783763,70369.0,70364.0,0.07125891]
["bitfinex","BTCUSD",1771133352973,0.04783763,70369.0,70365.0,0.002]
["bitfinex","BTCUSD",1771133353389,0.04783763,70369.0,70364.0,0.07125891]
["bitfinex","BTCUSD",1771133353897,0.04783763,70369.0,70365.0,0.07105802]
["bitfinex","BTCUSD",1771133361543,0.04783763,70369.0,70367.0,0.07105526]
["bitfinex","BTCUSD",1771133361751,0.04783763,70369.0,70364.0,0.07125845]
["bitfinex","BTCUSD",1771133361951,0.04783763,70369.0,70366.0,0.07105701]
["bitfinex","BTCUSD",1771133362191,0.04783763,70369.0,70364.0,0.07125845]
["bitfinex","BTCUSD",1771133362406,0.04783763,70369.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771133362783,0.04783763,70369.0,70366.0,0.07105676]
["bitfinex","BTCUSD",1771133364698,0.04783763,70369.0,70365.0,0.07105748]
["bitfinex","BTCUSD",1771133365852,0.04783763,70369.0,70365.0,0.07605748]
["bitfinex","BTCUSD",1771133365991,0.22317836,70369.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133366197,0.05292706,70360.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133367648,0.05292706,70360.0,70356.0,0.07126643]
["bitfinex","BTCUSD",1771133368051,0.05292706,70360.0,70356.0,0.07326643]
["bitfinex","BTCUSD",1771133368637,0.05292706,70360.0,70356.0,0.0022]
["bitfinex","BTCUSD",1771133368844,0.05292706,70360.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133369249,0.05292706,70358.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133370051,0.12399238,70358.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133370258,0.07106613,70357.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133370455,0.1188486,70357.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133371894,0.04778247,70357.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771133372276,0.1188486,70357.0,70356.0,0.0012]
["bitfinex","BTCUSD",1771133372474,0.12399521,70355.0,70354.0,1e-08]
["bitfinex","BTCUSD",1771133372701,0.05292706,70355.0,70354.0,1e-08]
["bitfinex","BTCUSD",1771133373697,0.12399521,70355.0,70354.0,1e-08]
["bitfinex","BTCUSD",1771133374449,0.12399521,70355.0,70354.0,0.00100001]
["bitfinex","BTCUSD",1771133374657,0.07106815,70355.0,70354.0,1e-08]
["bitfinex","BTCUSD",1771133375099,0.11885062,70355.0,70354.0,0.00100001]
["bitfinex","BTCUSD",1771133375253,0.07106815,70355.0,70354.0,1e-08]
["bitfinex","BTCUSD",1771133375655,0.11885062,70355.0,70354.0,0.00100001]
["bitfinex","BTCUSD",1771133375859,0.04778247,70355.0,70354.0,0.00100001]
["bitfinex","BTCUSD",1771133376159,0.07106748,70356.0,70354.0,0.00100001]
["bitfinex","BTCUSD",1771133376777,0.28423851,70364.0,70354.0,0.00100001]
["bitfinex","BTCUSD",1771133376951,0.05292706,70363.0,70354.0,1e-08]
["bitfinex","BTCUSD",1771133377161,0.05292706,70363.0,70354.0,0.00200001]
["bitfinex","BTCUSD",1771133377369,0.1239918,70359.0,70354.0,0.00200001]
["bitfinex","BTCUSD",1771133377803,0.05292706,70358.0,70354.0,0.00200001]
["bitfinex","BTCUSD",1771133378110,0.05292706,70358.0,70354.0,1e-08]
["bitfinex","BTCUSD",1771133378311,0.05292706,70358.0,70354.0,0.00100001]
["bitfinex","BTCUSD",1771133378516,0.63749882,70366.0,70354.0,0.00100001]
["bitfinex","BTCUSD",1771133378517,0.34044,70366.0,70357.0,0.15535456]
["bitfinex","BTCUSD",1771133378718,0.41149794,70366.0,70358.0,0.15535456]
["bitfinex","BTCUSD",1771133378881,0.07105794,70366.0,70358.0,0.15535456]
["bitfinex","BTCUSD",1771133379081,0.07105613,70367.0,70360.0,0.0710623]
["bitfinex","BTCUSD",1771133379478,0.07105832,70365.0,70359.0,0.07106408]
["bitfinex","BTCUSD",1771133379997,0.07105613,70367.0,70358.0,0.22641946]
["bitfinex","BTCUSD",1771133380196,0.07105807,70365.0,70358.0,0.22641946]
["bitfinex","BTCUSD",1771133381015,0.07105807,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771133381619,0.62957603,70370.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771133381620,0.07105705,70366.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771133382158,0.07106359,70360.0,70353.0,0.07144733]
["bitfinex","BTCUSD",1771133382729,0.11884606,70360.0,70353.0,0.07144733]
["bitfinex","BTCUSD",1771133383234,0.0710643,70359.0,70353.0,0.07144733]
["bitfinex","BTCUSD",1771133384231,0.11884589,70360.0,70353.0,0.07144733]
["bitfinex","BTCUSD",1771133384426,0.11884589,70360.0,70353.0,0.0003779]
["bitfinex","BTCUSD",1771133386185,0.11884589,70360.0,70353.0,0.0714477]
["bitfinex","BTCUSD",1771133386401,0.07106415,70359.0,70353.0,0.0714477]
["bitfinex","BTCUSD",1771133387088,0.11884588,70360.0,70353.0,0.0714477]
["bitfinex","BTCUSD",1771133387495,0.11884588,70360.0,70354.0,0.00600001]
["bitfinex","BTCUSD",1771133387788,0.11884588,70360.0,70354.0,0.07706913]
["bitfinex","BTCUSD",1771133388296,0.11884588,70360.0,70354.0,0.07106913]
["bitfinex","BTCUSD",1771133388655,0.11884588,70360.0,70354.0,0.07706913]
["bitfinex","BTCUSD",1771133389051,0.11924588,70360.0,70354.0,0.07706913]
["bitfinex","BTCUSD",1771133390607,0.04778247,70358.0,70354.0,0.00600001]
["bitfinex","BTCUSD",1771133391373,0.04778247,70358.0,70354.0,1e-08]
["bitfinex","BTCUSD",1771133391576,0.04778247,70358.0,70354.0,0.00300001]
["bitfinex","BTCUSD",1771133391776,0.0710652,70358.0,70354.0,0.00300001]
["bitfinex","BTCUSD",1771133392021,0.07146331,70360.0,70351.0,0.07112197]
["bitfinex","BTCUSD",1771133392022,0.07106908,70355.0,70351.0,5e-05]
["bitfinex","BTCUSD",1771133392179,0.07106908,70355.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771133392180,0.04778247,70353.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771133395943,0.04778247,70352.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771133396351,0.04778247,70352.0,70350.0,0.00332]
["bitfinex","BTCUSD",1771133396559,0.04778247,70352.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771133396962,0.04778247,70352.0,70350.0,0.00332]
["bitfinex","BTCUSD",1771133397579,0.04778247,70352.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771133397990,0.04778247,70352.0,70350.0,0.00232]
["bitfinex","BTCUSD",1771133399846,0.04778247,70352.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771133400019,0.04778247,70352.0,70350.0,0.01032]
["bitfinex","BTCUSD",1771133400223,0.04778247,70352.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771133400566,0.04778247,70352.0,70350.0,0.00932]
["bitfinex","BTCUSD",1771133401049,0.04778247,70352.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771133401192,0.04778247,70352.0,70350.0,0.01032]
["bitfinex","BTCUSD",1771133401392,0.04778247,70352.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771133401840,0.0004,70356.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1771133402047,0.0004,70356.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771133402256,0.0004,70360.0,70357.0,0.07106561]
["bitfinex","BTCUSD",1771133402474,0.07106171,70362.0,70353.0,0.07106934]
["bitfinex","BTCUSD",1771133402682,0.34504915,70363.0,70353.0,0.07106934]
["bitfinex","BTCUSD",1771133402854,0.07106371,70360.0,70353.0,0.07106982]
["bitfinex","BTCUSD",1771133404189,0.34504915,70363.0,70351.0,0.16141039]
["bitfinex","BTCUSD",1771133404397,0.41526108,70363.0,70356.0,0.07106619]
["bitfinex","BTCUSD",1771133404596,0.1179944,70363.0,70356.0,0.07106619]
["bitfinex","BTCUSD",1771133405464,0.0004,70360.0,70356.0,0.07106619]
["bitfinex","BTCUSD",1771133405730,0.0004,70360.0,70351.0,0.16141039]
["bitfinex","BTCUSD",1771133406010,0.07106577,70358.0,70351.0,0.07107218]
["bitfinex","BTCUSD",1771133406349,0.07106411,70359.0,70351.0,0.07107218]
["bitfinex","BTCUSD",1771133406550,0.07106411,70359.0,70356.0,0.013]
["bitfinex","BTCUSD",1771133406752,0.07106589,70358.0,70351.0,0.07107218]
["bitfinex","BTCUSD",1771133407158,0.07106589,70358.0,70351.0,0.08607218]
["bitfinex","BTCUSD",1771133407405,0.07106589,70358.0,70351.0,0.07107218]
["bitfinex","BTCUSD",1771133407815,0.07106589,70358.0,70356.0,0.012]
["bitfinex","BTCUSD",1771133408027,0.07106589,70358.0,70351.0,0.07107218]
["bitfinex","BTCUSD",1771133408441,0.07106589,70358.0,70351.0,0.09207218]
["bitfinex","BTCUSD",1771133408594,0.28425889,70359.0,70351.0,0.021]
["bitfinex","BTCUSD",1771133408799,0.07106908,70355.0,70351.0,0.021]
["bitfinex","BTCUSD",1771133409000,0.05250299,70354.0,70348.0,0.00031079]
["bitfinex","BTCUSD",1771133409403,0.07107521,70349.0,70342.0,0.07128124]
["bitfinex","BTCUSD",1771133409646,0.03878984,70349.0,70342.0,0.07128124]
["bitfinex","BTCUSD",1771133410841,7.382e-05,70349.0,70343.0,0.07108023]
["bitfinex","BTCUSD",1771133411238,7.382e-05,70349.0,70344.0,0.07107836]
["bitfinex","BTCUSD",1771133411445,7.382e-05,70349.0,70342.0,0.07128036]
["bitfinex","BTCUSD",1771133411621,7.382e-05,70349.0,70343.0,0.07107987]
["bitfinex","BTCUSD",1771133411842,0.07114817,70349.0,70343.0,0.07107987]
["bitfinex","BTCUSD",1771133412670,0.05250299,70348.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771133412873,0.05250299,70348.0,70339.0,0.23262153]
["bitfinex","BTCUSD",1771133412874,0.05250299,70348.0,70339.0,0.0001272]
["bitfinex","BTCUSD",1771133413054,0.05250299,70342.0,70339.0,0.0001272]
["bitfinex","BTCUSD",1771133413455,0.05250299,70348.0,70339.0,0.0001272]
["bitfinex","BTCUSD",1771133413655,0.07108102,70343.0,70339.0,0.0001272]
["bitfinex","BTCUSD",1771133413858,0.12358306,70344.0,70339.0,0.0001272]
["bitfinex","BTCUSD",1771133414079,0.05250299,70344.0,70339.0,0.0001272]
["bitfinex","BTCUSD",1771133414292,0.05250299,70344.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771133414293,0.07108184,70342.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771133415253,0.07108179,70342.0,70339.0,0.019]
["bitfinex","BTCUSD",1771133415471,0.04778247,70341.0,70339.0,0.019]
["bitfinex","BTCUSD",1771133415964,0.04778247,70341.0,70339.0,0.0191596]
["bitfinex","BTCUSD",1771133416172,0.11886211,70344.0,70339.0,0.0191596]
["bitfinex","BTCUSD",1771133416330,0.05250299,70341.0,70339.0,0.0191596]
["bitfinex","BTCUSD",1771133416657,0.12358263,70344.0,70339.0,0.0001596]
["bitfinex","BTCUSD",1771133416863,7.382e-05,70349.0,70339.0,0.0001596]
["bitfinex","BTCUSD",1771133417005,0.07107592,70348.0,70340.0,0.15536917]
["bitfinex","BTCUSD",1771133417419,0.07107731,70346.0,70340.0,0.15536917]
["bitfinex","BTCUSD",1771133417776,0.07107592,70348.0,70340.0,0.15536917]
["bitfinex","BTCUSD",1771133417777,0.07107623,70347.0,70340.0,0.15536917]
["bitfinex","BTCUSD",1771133418523,0.07107623,70347.0,70340.0,0.22645226]
["bitfinex","BTCUSD",1771133418728,0.07107623,70347.0,70341.0,0.15536917]
["bitfinex","BTCUSD",1771133418922,0.07107798,70346.0,70341.0,0.15536917]
["bitfinex","BTCUSD",1771133419177,7.382e-05,70349.0,70339.0,0.07124364]
["bitfinex","BTCUSD",1771133419398,0.07114878,70349.0,70340.0,0.07108317]
["bitfinex","BTCUSD",1771133419680,0.07107613,70348.0,70341.0,0.07108224]
["bitfinex","BTCUSD",1771133419882,0.07107613,70348.0,70341.0,0.22645141]
["bitfinex","BTCUSD",1771133420441,7.382e-05,70349.0,70341.0,0.15536917]
["bitfinex","BTCUSD",1771133420665,7.382e-05,70349.0,70345.0,0.15536917]
["bitfinex","BTCUSD",1771133421070,0.07114817,70349.0,70342.0,0.07108124]
["bitfinex","BTCUSD",1771133421245,7.382e-05,70349.0,70342.0,0.07108124]
["bitfinex","BTCUSD",1771133421455,0.05257681,70349.0,70339.0,0.0003596]
["bitfinex","BTCUSD",1771133421650,0.0710833,70340.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771133421854,0.07109432,70330.0,70320.0,0.34056]
["bitfinex","BTCUSD",1771133422075,0.07109315,70331.0,70322.0,0.15536917]
["bitfinex","BTCUSD",1771133422528,0.07109315,70331.0,70323.0,0.07124799]
["bitfinex","BTCUSD",1771133422529,0.07109291,70331.0,70323.0,0.07124799]
["bitfinex","BTCUSD",1771133423000,0.07109349,70330.0,70323.0,0.07124799]
["bitfinex","BTCUSD",1771133423373,0.07109249,70331.0,70324.0,0.07129942]
["bitfinex","BTCUSD",1771133423568,0.07109345,70330.0,70324.0,0.07129942]
["bitfinex","BTCUSD",1771133423778,0.29738668,70340.0,70324.0,0.0002]
["bitfinex","BTCUSD",1771133423779,0.07109823,70326.0,70324.0,0.0002]
["bitfinex","BTCUSD",1771133423994,0.29726668,70334.0,70324.0,0.0002]
["bitfinex","BTCUSD",1771133423995,0.04778247,70328.0,70324.0,5.212e-05]
["bitfinex","BTCUSD",1771133424476,0.07109527,70329.0,70324.0,5.212e-05]
["bitfinex","BTCUSD",1771133425030,0.07109527,70329.0,70324.0,0.00018204]
["bitfinex","BTCUSD",1771133425429,0.12359534,70332.0,70324.0,0.00018204]
["bitfinex","BTCUSD",1771133425606,0.12359534,70332.0,70324.0,0.07128127]
["bitfinex","BTCUSD",1771133426622,0.07109284,70331.0,70324.0,0.07113339]
["bitfinex","BTCUSD",1771133427130,0.07109284,70331.0,70324.0,0.07133339]
["bitfinex","BTCUSD",1771133427334,0.05250299,70332.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133427628,0.07109642,70328.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133427982,0.0710965,70327.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133431728,0.05250299,70332.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133432040,0.07109318,70331.0,70324.0,0.0713334]
["bitfinex","BTCUSD",1771133432195,0.36835706,70334.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133432391,0.05250299,70329.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133432612,0.07109457,70329.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133432809,0.12359756,70329.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133433968,0.07109543,70328.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133434698,0.12359941,70329.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133435956,0.12359941,70329.0,70324.0,0.00123416]
["bitfinex","BTCUSD",1771133436261,0.07108784,70336.0,70324.0,0.28462909]
["bitfinex","BTCUSD",1771133436422,0.07108564,70338.0,70330.0,0.07109302]
["bitfinex","BTCUSD",1771133436626,0.34048,70339.0,70329.0,0.15536917]
["bitfinex","BTCUSD",1771133437084,0.07108925,70335.0,70327.0,0.07109453]
["bitfinex","BTCUSD",1771133437299,0.07108637,70337.0,70328.0,0.07109342]
["bitfinex","BTCUSD",1771133437496,0.07108637,70337.0,70330.0,0.07109262]
["bitfinex","BTCUSD",1771133438090,0.07108824,70336.0,70329.0,0.07109407]
["bitfinex","BTCUSD",1771133438488,0.0710885,70335.0,70329.0,0.07109407]
["bitfinex","BTCUSD",1771133438882,0.07108637,70337.0,70330.0,0.07109295]
["bitfinex","BTCUSD",1771133439083,0.07108637,70337.0,70326.0,0.15536917]
["bitfinex","BTCUSD",1771133439084,0.07108835,70336.0,70328.0,0.07109448]
["bitfinex","BTCUSD",1771133439882,0.07108835,70336.0,70329.0,0.07109354]
["bitfinex","BTCUSD",1771133441061,0.07108835,70336.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771133442809,0.07108835,70336.0,70330.0,0.07129327]
["bitfinex","BTCUSD",1771133443245,0.0710866,70337.0,70330.0,0.07129327]
["bitfinex","BTCUSD",1771133443474,0.34988967,70340.0,70330.0,0.14489493]
["bitfinex","BTCUSD",1771133443676,0.0710858,70338.0,70331.0,0.07109174]
["bitfinex","BTCUSD",1771133443893,0.0710853,70339.0,70333.0,0.07109024]
["bitfinex","BTCUSD",1771133444097,0.07108635,70337.0,70330.0,0.21598666]
["bitfinex","BTCUSD",1771133444304,0.07108741,70336.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771133444834,0.07109102,70333.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771133445470,0.28435214,70336.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133445714,0.12360146,70325.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133445926,0.05250299,70325.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133446159,0.02013285,70325.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133446387,0.10269405,70327.0,70324.0,0.00023416]
["bitfinex","BTCUSD",1771133446598,0.10269405,70327.0,70323.0,8.675e-05]
["bitfinex","BTCUSD",1771133446801,0.07109761,70326.0,70323.0,8.675e-05]
["bitfinex","BTCUSD",1771133447036,0.10269501,70326.0,70323.0,8.675e-05]
["bitfinex","BTCUSD",1771133447229,0.07109891,70325.0,70323.0,8.675e-05]
["bitfinex","BTCUSD",1771133447433,0.07109948,70324.0,70323.0,8.675e-05]
["bitfinex","BTCUSD",1771133449002,0.05250299,70324.0,70323.0,8.675e-05]
["bitfinex","BTCUSD",1771133449513,0.12360247,70324.0,70323.0,8.675e-05]
["bitfinex","BTCUSD",1771133449853,0.05250299,70324.0,70323.0,8.675e-05]
["bitfinex","BTCUSD",1771133450353,0.12360247,70324.0,70323.0,8.675e-05]
["bitfinex","BTCUSD",1771133454089,0.09123077,70324.0,70323.0,0.00108675]
["bitfinex","BTCUSD",1771133454289,0.09123077,70324.0,70323.0,8.675e-05]
["bitfinex","BTCUSD",1771133454560,0.09123077,70324.0,70323.0,0.00108675]
["bitfinex","BTCUSD",1771133455042,0.093819,70323.0,70322.0,1e-08]
["bitfinex","BTCUSD",1771133461036,0.07110656,70317.0,70316.0,1e-08]
["bitfinex","BTCUSD",1771133461259,0.05250299,70321.0,70316.0,1e-08]
["bitfinex","BTCUSD",1771133461654,0.07110643,70318.0,70316.0,1e-08]
["bitfinex","BTCUSD",1771133462063,0.03873229,70318.0,70316.0,1e-08]
["bitfinex","BTCUSD",1771133462482,0.05250299,70321.0,70316.0,1e-08]
["bitfinex","BTCUSD",1771133462920,0.07110374,70320.0,70316.0,1e-08]
["bitfinex","BTCUSD",1771133463128,0.05250299,70321.0,70316.0,1e-08]
["bitfinex","BTCUSD",1771133463743,0.0004,70324.0,70316.0,1e-08]
["bitfinex","BTCUSD",1771133463957,0.0711023,70322.0,70316.0,1e-08]
["bitfinex","BTCUSD",1771133464165,0.0004,70324.0,70316.0,1e-08]
["bitfinex","BTCUSD",1771133464376,0.05250299,70317.0,70316.0,0.00400001]
["bitfinex","BTCUSD",1771133464804,0.05250299,70317.0,70313.0,0.07110984]
["bitfinex","BTCUSD",1771133464805,0.05250299,70317.0,70306.0,0.10758362]
["bitfinex","BTCUSD",1771133465021,0.07122384,70320.0,70316.0,0.005]
["bitfinex","BTCUSD",1771133465334,0.00012,70320.0,70314.0,0.0711095]
["bitfinex","BTCUSD",1771133465761,0.07122373,70320.0,70316.0,0.003]
["bitfinex","BTCUSD",1771133465997,0.07122373,70320.0,70313.0,0.07111035]
["bitfinex","BTCUSD",1771133466224,0.00012,70320.0,70306.0,0.001]
["bitfinex","BTCUSD",1771133466399,0.00012,70320.0,70306.0,0.34148]
["bitfinex","BTCUSD",1771133466576,0.00012,70320.0,70315.0,0.07110825]
["bitfinex","BTCUSD",1771133466781,0.00012,70320.0,70314.0,0.07110929]
["bitfinex","BTCUSD",1771133467352,0.00012,70320.0,70316.0,0.003]
["bitfinex","BTCUSD",1771133467551,0.00012,70320.0,70315.0,0.07110852]
["bitfinex","BTCUSD",1771133468424,0.00012,70320.0,70316.0,0.003]
["bitfinex","BTCUSD",1771133468635,0.07110546,70319.0,70316.0,0.003]
["bitfinex","BTCUSD",1771133468836,0.12372653,70320.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771133469032,0.12372653,70320.0,70315.0,0.001]
["bitfinex","BTCUSD",1771133469457,0.07110457,70319.0,70315.0,0.001]
["bitfinex","BTCUSD",1771133469669,0.12372653,70320.0,70315.0,0.001]
["bitfinex","BTCUSD",1771133469906,0.07110461,70319.0,70315.0,0.001]
["bitfinex","BTCUSD",1771133470264,0.07110461,70319.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771133470644,0.07110461,70319.0,70316.0,0.001]
["bitfinex","BTCUSD",1771133470982,0.07110461,70319.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771133471184,0.07110461,70319.0,70315.0,0.001]
["bitfinex","BTCUSD",1771133471420,0.12372689,70320.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771133471921,0.12372689,70320.0,70316.0,0.003]
["bitfinex","BTCUSD",1771133472122,0.12372689,70320.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771133472843,0.12372689,70320.0,70315.0,0.004]
["bitfinex","BTCUSD",1771133473223,0.0712239,70320.0,70315.0,0.004]
["bitfinex","BTCUSD",1771133473799,0.12372689,70320.0,70315.0,0.004]
["bitfinex","BTCUSD",1771133474019,0.12372689,70320.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771133474801,0.0712239,70320.0,70314.0,0.0002]
["bitfinex","BTCUSD",1771133475245,0.02451113,70324.0,70306.0,0.0002]
["bitfinex","BTCUSD",1771133475246,0.0004,70324.0,70306.0,0.0002]
["bitfinex","BTCUSD",1771133475448,0.07109314,70331.0,70311.0,0.01917689]
["bitfinex","BTCUSD",1771133475757,0.0710924,70331.0,70324.0,0.07109911]
["bitfinex","BTCUSD",1771133476708,0.0710924,70331.0,70323.0,0.07109958]
["bitfinex","BTCUSD",1771133476709,0.07109395,70330.0,70323.0,0.07109958]
["bitfinex","BTCUSD",1771133477334,0.0004,70328.0,70323.0,0.07109958]
["bitfinex","BTCUSD",1771133477560,0.0004,70328.0,70324.0,0.07109938]
["bitfinex","BTCUSD",1771133477725,0.0004,70328.0,70324.0,0.21740396]
["bitfinex","BTCUSD",1771133478317,0.0004,70328.0,70324.0,0.14630458]
["bitfinex","BTCUSD",1771133479267,0.0004,70328.0,70324.0,0.15130458]
["bitfinex","BTCUSD",1771133481197,0.000445,70332.0,70324.0,0.15130458]
["bitfinex","BTCUSD",1771133481416,0.000445,70332.0,70328.0,0.07109506]
["bitfinex","BTCUSD",1771133481622,0.0004,70332.0,70327.0,0.0710961]
["bitfinex","BTCUSD",1771133481827,0.0004,70332.0,70324.0,0.005]
["bitfinex","BTCUSD",1771133481828,0.0714924,70332.0,70324.0,0.005]
["bitfinex","BTCUSD",1771133481946,0.07109677,70327.0,70321.0,0.07110187]
["bitfinex","BTCUSD",1771133482151,0.07109677,70327.0,70320.0,0.07122322]
["bitfinex","BTCUSD",1771133482374,0.07109677,70327.0,70324.0,0.006]
["bitfinex","BTCUSD",1771133482770,0.07109756,70326.0,70324.0,0.006]
["bitfinex","BTCUSD",1771133483563,0.07109847,70325.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771133483970,0.07109847,70325.0,70324.0,0.009]
["bitfinex","BTCUSD",1771133484182,0.07109847,70325.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771133484422,0.07109767,70326.0,70324.0,0.008]
["bitfinex","BTCUSD",1771133484650,0.07109767,70326.0,70324.0,0.00785219]
["bitfinex","BTCUSD",1771133484857,0.07109767,70326.0,70320.0,0.07122347]
["bitfinex","BTCUSD",1771133485029,0.07109767,70326.0,70324.0,0.008]
["bitfinex","BTCUSD",1771133485417,0.07109767,70326.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771133485667,0.07149767,70326.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771133485842,0.07149767,70326.0,70319.0,0.07110428]
["bitfinex","BTCUSD",1771133487252,0.07149767,70326.0,70319.0,0.07410428]
["bitfinex","BTCUSD",1771133487458,0.07149767,70326.0,70319.0,0.07110428]
["bitfinex","BTCUSD",1771133487870,0.07149767,70326.0,70319.0,0.07410428]
["bitfinex","BTCUSD",1771133488594,0.07149767,70326.0,70319.0,0.07110428]
["bitfinex","BTCUSD",1771133488783,0.0004,70326.0,70317.0,0.21741012]
["bitfinex","BTCUSD",1771133489025,0.0004,70326.0,70324.0,0.07109938]
["bitfinex","BTCUSD",1771133489351,4.5e-05,70328.0,70324.0,0.07109938]
["bitfinex","BTCUSD",1771133489908,0.00012,70330.0,70324.0,0.07109938]
["bitfinex","BTCUSD",1771133490151,0.000445,70334.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1771133490360,0.07108781,70336.0,70329.0,0.217399]
["bitfinex","BTCUSD",1771133490561,0.07108781,70336.0,70329.0,0.14630458]
["bitfinex","BTCUSD",1771133490741,0.07148664,70337.0,70330.0,0.07109332]
["bitfinex","BTCUSD",1771133491338,0.07108741,70336.0,70330.0,0.07109332]
["bitfinex","BTCUSD",1771133491542,0.07108741,70336.0,70329.0,0.21739893]
["bitfinex","BTCUSD",1771133491762,0.07108741,70336.0,70329.0,0.22139893]
["bitfinex","BTCUSD",1771133493011,4.101e-05,70334.0,70329.0,0.2172511]
["bitfinex","BTCUSD",1771133496581,4.101e-05,70334.0,70330.0,0.0710934]
["bitfinex","BTCUSD",1771133496780,0.0004,70339.0,70334.0,0.0710887]
["bitfinex","BTCUSD",1771133497021,0.0004,70348.0,70324.0,0.0002]
["bitfinex","BTCUSD",1771133497022,0.0004,70348.0,70346.0,0.0710772]
["bitfinex","BTCUSD",1771133497217,0.0004,70348.0,70341.0,0.21738644]
["bitfinex","BTCUSD",1771133497417,0.0004,70348.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1771133497620,0.0004,70348.0,70341.0,0.21738644]
["bitfinex","BTCUSD",1771133497826,0.07147557,70348.0,70341.0,0.21738659]
["bitfinex","BTCUSD",1771133498038,0.00049859,70348.0,70341.0,0.14630458]
["bitfinex","BTCUSD",1771133498279,0.00049859,70348.0,70344.0,0.07107842]
["bitfinex","BTCUSD",1771133498707,0.00090619,70348.0,70344.0,0.07107842]
["bitfinex","BTCUSD",1771133499076,4.5e-05,70352.0,70340.0,0.01917689]
["bitfinex","BTCUSD",1771133499296,0.000587,70356.0,70351.0,0.07107134]
["bitfinex","BTCUSD",1771133499497,0.000587,70356.0,70348.0,0.14630458]
["bitfinex","BTCUSD",1771133499846,0.000587,70356.0,70348.0,0.13576223]
["bitfinex","BTCUSD",1771133500056,1e-08,70360.0,70344.0,0.01917689]
["bitfinex","BTCUSD",1771133500261,0.00052,70370.0,70366.0,0.0710569]
["bitfinex","BTCUSD",1771133500465,0.00052,70370.0,70350.0,0.23815409]
["bitfinex","BTCUSD",1771133500669,0.00052,70370.0,70366.0,0.07105673]
["bitfinex","BTCUSD",1771133501304,0.000187,70377.0,70361.0,0.28424563]
["bitfinex","BTCUSD",1771133501505,0.00043319,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771133501875,0.00043319,70370.0,70368.0,0.07105478]
["bitfinex","BTCUSD",1771133502486,0.00043319,70370.0,70367.0,0.071056]
["bitfinex","BTCUSD",1771133503298,0.00043319,70370.0,70367.0,0.07105539]
["bitfinex","BTCUSD",1771133503693,0.00043319,70370.0,70366.0,0.07105685]
["bitfinex","BTCUSD",1771133504038,0.00043319,70370.0,70364.0,0.07105862]
["bitfinex","BTCUSD",1771133504249,0.07105482,70369.0,70361.0,0.0710617]
["bitfinex","BTCUSD",1771133504447,0.12355803,70368.0,70361.0,0.0710617]
["bitfinex","BTCUSD",1771133504644,0.0004,70364.0,70361.0,0.0710617]
["bitfinex","BTCUSD",1771133504949,0.0004,70364.0,70360.0,0.07118224]
["bitfinex","BTCUSD",1771133505153,0.0004,70364.0,70361.0,0.07106202]
["bitfinex","BTCUSD",1771133505791,0.05250299,70368.0,70361.0,0.07106202]
["bitfinex","BTCUSD",1771133505999,0.12355808,70368.0,70361.0,0.07106202]
["bitfinex","BTCUSD",1771133506362,0.07105677,70367.0,70360.0,0.0711828]
["bitfinex","BTCUSD",1771133506608,0.12355827,70368.0,70361.0,0.07106189]
["bitfinex","BTCUSD",1771133507890,0.00043319,70370.0,70361.0,0.07106189]
["bitfinex","BTCUSD",1771133508491,0.02625149,70368.0,70361.0,0.07106189]
["bitfinex","BTCUSD",1771133509292,0.02625149,70368.0,70362.0,0.07106105]
["bitfinex","BTCUSD",1771133509522,0.02625149,70368.0,70364.0,0.07105867]
["bitfinex","BTCUSD",1771133511125,0.0004,70375.0,70363.0,0.01917689]
["bitfinex","BTCUSD",1771133511345,0.00052988,70375.0,70369.0,0.07105375]
["bitfinex","BTCUSD",1771133511573,0.00052988,70375.0,70371.0,0.07105148]
["bitfinex","BTCUSD",1771133511800,0.000187,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771133512253,0.000187,70377.0,70375.0,0.07104768]
["bitfinex","BTCUSD",1771133513687,0.09440183,70383.0,70369.0,0.14237605]
["bitfinex","BTCUSD",1771133513688,0.0004,70383.0,70369.0,0.28421202]
["bitfinex","BTCUSD",1771133513910,0.000187,70387.0,70370.0,0.57863409]
["bitfinex","BTCUSD",1771133513911,1e-08,70387.0,70370.0,0.57863409]
["bitfinex","BTCUSD",1771133514121,0.000187,70398.0,70391.0,0.07103135]
["bitfinex","BTCUSD",1771133514325,0.000187,70398.0,70389.0,0.07103293]
["bitfinex","BTCUSD",1771133514593,0.07102744,70396.0,70389.0,0.07103293]
["bitfinex","BTCUSD",1771133515308,0.07102779,70395.0,70388.0,0.07103465]
["bitfinex","BTCUSD",1771133516853,0.07086516,70395.0,70388.0,0.07103465]
["bitfinex","BTCUSD",1771133517078,0.07102661,70397.0,70388.0,0.07103465]
["bitfinex","BTCUSD",1771133517311,0.07102661,70397.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771133517564,0.07102661,70397.0,70388.0,0.07103465]
["bitfinex","BTCUSD",1771133517565,0.07102963,70394.0,70387.0,0.07103574]
["bitfinex","BTCUSD",1771133517753,0.07103096,70392.0,70385.0,0.07103774]
["bitfinex","BTCUSD",1771133518190,0.07104031,70383.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771133518426,0.07104135,70382.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771133518649,0.02296195,70383.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771133518870,0.02296195,70381.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771133519301,0.07103483,70388.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771133519502,0.0710419,70381.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771133520273,0.0004,70382.0,70370.0,0.02347065]
["bitfinex","BTCUSD",1771133520274,0.0004,70382.0,70370.0,0.00055319]
["bitfinex","BTCUSD",1771133520504,0.09730025,70375.0,70370.0,0.00055319]
["bitfinex","BTCUSD",1771133520715,0.07104939,70374.0,70370.0,0.00055319]
["bitfinex","BTCUSD",1771133521549,0.23762386,70380.0,70371.0,0.07105124]
["bitfinex","BTCUSD",1771133521757,0.071048,70375.0,70370.0,0.00055319]
["bitfinex","BTCUSD",1771133522064,2.37e-06,70373.0,70370.0,0.00355319]
["bitfinex","BTCUSD",1771133522270,2.37e-06,70373.0,70370.0,0.00055319]
["bitfinex","BTCUSD",1771133523484,2.37e-06,70373.0,70370.0,0.00255319]
["bitfinex","BTCUSD",1771133523690,2.37e-06,70373.0,70370.0,0.07360596]
["bitfinex","BTCUSD",1771133524326,2.37e-06,70373.0,70370.0,0.00255319]
["bitfinex","BTCUSD",1771133524785,2.37e-06,70373.0,70370.0,0.00055319]
["bitfinex","BTCUSD",1771133531012,0.02296195,70379.0,70370.0,0.00055319]
["bitfinex","BTCUSD",1771133531013,0.09400666,70379.0,70370.0,0.00055319]
["bitfinex","BTCUSD",1771133531222,0.07104557,70378.0,70371.0,0.07105136]
["bitfinex","BTCUSD",1771133532022,0.47524772,70381.0,70367.0,5e-05]
["bitfinex","BTCUSD",1771133532239,0.02625149,70366.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771133532627,0.02625149,70365.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771133534637,0.09730954,70365.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771133535162,0.02625149,70365.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771133535545,0.02263623,70368.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771133535945,0.0710517,70372.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771133535946,0.07105328,70370.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771133537429,0.07105328,70370.0,70364.0,0.0712589]
["bitfinex","BTCUSD",1771133537841,0.07105328,70370.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771133538199,0.07105406,70369.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771133538384,0.02263623,70368.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771133541117,0.02263623,70368.0,70366.0,0.07105642]
["bitfinex","BTCUSD",1771133541321,0.07105106,70372.0,70365.0,0.07105604]
["bitfinex","BTCUSD",1771133541524,0.09730255,70372.0,70365.0,0.07105604]
["bitfinex","BTCUSD",1771133542611,0.09730255,70372.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771133544409,0.07105563,70368.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771133544609,0.09730752,70367.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771133544811,0.02625149,70367.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771133545016,0.02665149,70373.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771133545329,1e-08,70381.0,70377.0,0.071045]
["bitfinex","BTCUSD",1771133545547,1e-08,70381.0,70371.0,0.14748216]
["bitfinex","BTCUSD",1771133545748,1e-08,70381.0,70377.0,0.07104553]
["bitfinex","BTCUSD",1771133545957,1e-08,70381.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771133546191,1e-08,70381.0,70377.0,0.07104505]
["bitfinex","BTCUSD",1771133546571,1e-08,70381.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1771133546870,1e-08,70381.0,70379.0,0.07104369]
["bitfinex","BTCUSD",1771133547246,1e-08,70381.0,70376.0,0.07104625]
["bitfinex","BTCUSD",1771133547673,0.0004,70388.0,70383.0,0.07103919]
["bitfinex","BTCUSD",1771133548980,0.0004,70388.0,70382.0,0.0710408]
["bitfinex","BTCUSD",1771133549198,0.0004,70388.0,70383.0,0.08403985]
["bitfinex","BTCUSD",1771133549395,0.0004,70388.0,70383.0,0.013]
["bitfinex","BTCUSD",1771133549731,0.07103724,70386.0,70383.0,0.013]
["bitfinex","BTCUSD",1771133550294,0.07103614,70387.0,70380.0,0.07104258]
["bitfinex","BTCUSD",1771133550792,0.04971099,70387.0,70383.0,0.012]
["bitfinex","BTCUSD",1771133551002,0.02838584,70387.0,70380.0,0.07104258]
["bitfinex","BTCUSD",1771133551209,0.04971386,70385.0,70383.0,0.013]
["bitfinex","BTCUSD",1771133551404,0.04971701,70382.0,70375.0,0.07104704]
["bitfinex","BTCUSD",1771133551626,0.04971534,70383.0,70376.0,0.07104652]
["bitfinex","BTCUSD",1771133551830,0.02839049,70383.0,70376.0,0.07104652]
["bitfinex","BTCUSD",1771133552036,0.07103829,70385.0,70376.0,0.07104652]
["bitfinex","BTCUSD",1771133552234,0.07103959,70384.0,70376.0,0.07104652]
["bitfinex","BTCUSD",1771133552445,0.04971474,70384.0,70377.0,0.07104566]
["bitfinex","BTCUSD",1771133552748,0.07103819,70385.0,70377.0,0.07104579]
["bitfinex","BTCUSD",1771133552919,0.07103819,70385.0,70374.0,0.28419448]
["bitfinex","BTCUSD",1771133552920,0.071037,70386.0,70373.0,0.3404]
["bitfinex","BTCUSD",1771133553129,0.07103904,70384.0,70377.0,0.07104528]
["bitfinex","BTCUSD",1771133553311,0.02263623,70387.0,70380.0,0.07104199]
["bitfinex","BTCUSD",1771133553513,0.02263623,70387.0,70373.0,0.3404]
["bitfinex","BTCUSD",1771133553514,0.07143524,70388.0,70373.0,0.3404]
["bitfinex","BTCUSD",1771133553719,0.07143524,70388.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771133553720,0.02665149,70388.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771133553923,0.02665149,70388.0,70381.0,0.07104091]
["bitfinex","BTCUSD",1771133554132,0.02665149,70388.0,70382.0,0.07104085]
["bitfinex","BTCUSD",1771133554355,0.0004,70388.0,70382.0,0.07104085]
["bitfinex","BTCUSD",1771133554760,0.00052,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771133555106,0.07142756,70396.0,70388.0,0.07103457]
["bitfinex","BTCUSD",1771133555304,0.0004,70396.0,70388.0,0.07103457]
["bitfinex","BTCUSD",1771133556165,0.02263623,70394.0,70380.0,0.0711629]
["bitfinex","BTCUSD",1771133556354,0.02625149,70386.0,70381.0,0.07104184]
["bitfinex","BTCUSD",1771133556802,0.0004,70384.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771133557006,0.02625149,70386.0,70381.0,0.07104183]
["bitfinex","BTCUSD",1771133557169,0.02625149,70386.0,70380.0,0.07116274]
["bitfinex","BTCUSD",1771133557565,0.02625149,70386.0,70381.0,0.001]
["bitfinex","BTCUSD",1771133557771,0.0004,70392.0,70381.0,0.001]
["bitfinex","BTCUSD",1771133557995,0.07151097,70392.0,70385.0,0.07103734]
["bitfinex","BTCUSD",1771133558195,0.0004,70396.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1771133558413,0.0004,70396.0,70391.0,0.071031]
["bitfinex","BTCUSD",1771133559507,0.0004,70396.0,70392.0,0.07103059]
["bitfinex","BTCUSD",1771133560362,0.0004,70396.0,70382.0,0.28423948]
["bitfinex","BTCUSD",1771133560363,0.00012,70400.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1771133560581,0.00012,70400.0,70391.0,0.14748216]
["bitfinex","BTCUSD",1771133560740,0.00012,70400.0,70397.0,0.07102484]
["bitfinex","BTCUSD",1771133560954,0.00012,70400.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771133561158,0.00012,70400.0,70396.0,0.07102617]
["bitfinex","BTCUSD",1771133561596,0.00212,70400.0,70396.0,0.07102617]
["bitfinex","BTCUSD",1771133561839,0.00012,70400.0,70397.0,0.07102537]
["bitfinex","BTCUSD",1771133562038,0.07101884,70404.0,70396.0,0.07102617]
["bitfinex","BTCUSD",1771133562211,0.09726856,70406.0,70391.0,0.4316084]
["bitfinex","BTCUSD",1771133562212,0.002,70400.0,70397.0,0.07102571]
["bitfinex","BTCUSD",1771133562429,0.002,70400.0,70396.0,0.07102634]
["bitfinex","BTCUSD",1771133562866,0.002,70400.0,70397.0,0.07102571]
["bitfinex","BTCUSD",1771133563508,0.07101588,70407.0,70400.0,0.07102237]
["bitfinex","BTCUSD",1771133563723,0.0561269,70410.0,70396.0,0.02411672]
["bitfinex","BTCUSD",1771133563906,0.0561269,70410.0,70401.0,0.02411672]
["bitfinex","BTCUSD",1771133564099,0.23774386,70420.0,70408.0,0.07101433]
["bitfinex","BTCUSD",1771133564100,0.00012,70420.0,70408.0,0.07101433]
["bitfinex","BTCUSD",1771133564302,0.23774386,70420.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1771133564500,0.00012,70420.0,70406.0,0.15995769]
["bitfinex","BTCUSD",1771133564704,0.02637149,70420.0,70415.0,0.07100708]
["bitfinex","BTCUSD",1771133564914,0.02637149,70420.0,70413.0,0.07100917]
["bitfinex","BTCUSD",1771133565087,0.07100366,70419.0,70412.0,0.07101044]
["bitfinex","BTCUSD",1771133565423,0.00012299,70419.0,70412.0,0.07101044]
["bitfinex","BTCUSD",1771133565642,0.00012299,70419.0,70415.0,0.07100752]
["bitfinex","BTCUSD",1771133565850,0.00012299,70419.0,70406.0,0.02411672]
["bitfinex","BTCUSD",1771133565984,0.07099634,70427.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771133566184,0.0002845,70428.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771133566185,0.07099661,70426.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771133566396,0.07099591,70427.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771133566596,0.07099751,70425.0,70414.0,0.02411672]
["bitfinex","BTCUSD",1771133566818,0.07100069,70422.0,70414.0,0.02411672]
["bitfinex","BTCUSD",1771133567214,0.07100258,70420.0,70413.0,0.07100915]
["bitfinex","BTCUSD",1771133567423,0.09397347,70422.0,70414.0,0.07100853]
["bitfinex","BTCUSD",1771133567614,0.02297212,70422.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771133567839,0.02297212,70422.0,70418.0,0.07100406]
["bitfinex","BTCUSD",1771133568337,0.02297212,70422.0,70417.0,0.07100515]
["bitfinex","BTCUSD",1771133568758,0.02625149,70420.0,70413.0,0.07100943]
["bitfinex","BTCUSD",1771133568976,0.02625149,70420.0,70414.0,0.07100843]
["bitfinex","BTCUSD",1771133569523,0.02625149,70420.0,70415.0,0.07100758]
["bitfinex","BTCUSD",1771133569931,0.02625149,70427.0,70410.0,0.00024299]
["bitfinex","BTCUSD",1771133570124,0.26387535,70420.0,70415.0,0.07100753]
["bitfinex","BTCUSD",1771133570401,0.09725226,70422.0,70414.0,0.07100843]
["bitfinex","BTCUSD",1771133570616,0.02297212,70422.0,70410.0,0.28429152]
["bitfinex","BTCUSD",1771133570785,0.02297212,70422.0,70410.0,0.00024299]
["bitfinex","BTCUSD",1771133570947,0.09437268,70422.0,70414.0,0.07100777]
["bitfinex","BTCUSD",1771133571347,0.02337212,70422.0,70415.0,0.07100721]
["bitfinex","BTCUSD",1771133571767,0.09437269,70422.0,70415.0,0.07100721]
["bitfinex","BTCUSD",1771133572604,0.02625149,70421.0,70413.0,0.0710093]
["bitfinex","BTCUSD",1771133572802,0.02625149,70421.0,70415.0,0.07100734]
["bitfinex","BTCUSD",1771133573001,0.0004,70422.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1771133573679,0.0004,70422.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771133575040,0.0024,70422.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771133575975,0.0024,70422.0,70418.0,0.284016]
["bitfinex","BTCUSD",1771133576179,0.0024,70422.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771133576473,0.002635,70422.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771133576814,0.000635,70422.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771133577166,0.010635,70422.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771133577370,0.000635,70422.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771133577732,0.013635,70422.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771133577941,0.000635,70422.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771133578153,0.000635,70422.0,70420.0,0.0710024]
["bitfinex","BTCUSD",1771133578356,0.014635,70422.0,70420.0,0.0710024]
["bitfinex","BTCUSD",1771133578831,0.014635,70422.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771133578997,0.02297212,70421.0,70404.0,0.39911037]
["bitfinex","BTCUSD",1771133579166,0.014635,70422.0,70400.0,0.23743863]
["bitfinex","BTCUSD",1771133579167,0.02297212,70415.0,70401.0,0.3402]
["bitfinex","BTCUSD",1771133579374,0.02297212,70415.0,70410.0,0.07125532]
["bitfinex","BTCUSD",1771133579571,0.02297212,70415.0,70410.0,0.00024299]
["bitfinex","BTCUSD",1771133579980,0.000235,70416.0,70401.0,0.07102144]
["bitfinex","BTCUSD",1771133579981,0.28404128,70413.0,70401.0,0.07102144]
["bitfinex","BTCUSD",1771133580183,0.02297212,70406.0,70402.0,4e-05]
["bitfinex","BTCUSD",1771133580415,0.02293918,70406.0,70403.0,0.07101892]
["bitfinex","BTCUSD",1771133580587,0.02293918,70406.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1771133580783,0.02293918,70406.0,70404.0,0.07101782]
["bitfinex","BTCUSD",1771133581184,0.04293918,70406.0,70404.0,0.07101782]
["bitfinex","BTCUSD",1771133581463,0.02293918,70406.0,70404.0,0.07101782]
["bitfinex","BTCUSD",1771133582108,0.02277646,70406.0,70404.0,0.07101782]
["bitfinex","BTCUSD",1771133582316,0.00012977,70406.0,70404.0,0.07101782]
["bitfinex","BTCUSD",1771133582672,0.00012977,70406.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1771133582871,0.02012977,70406.0,70404.0,0.07201869]
["bitfinex","BTCUSD",1771133583070,0.000235,70416.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771133583285,0.000235,70416.0,70412.0,0.07100978]
["bitfinex","BTCUSD",1771133583657,0.00012,70420.0,70409.0,0.28405157]
["bitfinex","BTCUSD",1771133583880,0.00012,70420.0,70417.0,0.07100557]
["bitfinex","BTCUSD",1771133584279,0.00012,70420.0,70410.0,0.13584097]
["bitfinex","BTCUSD",1771133584494,0.00012,70420.0,70414.0,0.07100801]
["bitfinex","BTCUSD",1771133584717,0.014,70416.0,70414.0,0.07100801]
["bitfinex","BTCUSD",1771133585159,0.014,70416.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1771133585371,0.00012,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771133585575,0.0004,70422.0,70420.0,0.07100247]
["bitfinex","BTCUSD",1771133585899,0.0004,70422.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771133586306,0.06700352,70428.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771133586507,0.07099568,70427.0,70420.0,0.07100233]
["bitfinex","BTCUSD",1771133586715,0.07100066,70422.0,70415.0,0.07100703]
["bitfinex","BTCUSD",1771133587083,0.018,70422.0,70420.0,0.001]
["bitfinex","BTCUSD",1771133587298,0.0709962,70427.0,70412.0,0.02415672]
["bitfinex","BTCUSD",1771133587515,0.0709962,70427.0,70421.0,0.001]
["bitfinex","BTCUSD",1771133587703,0.1130967,70428.0,70421.0,0.07200134]
["bitfinex","BTCUSD",1771133587928,0.02310194,70428.0,70420.0,0.07100243]
["bitfinex","BTCUSD",1771133588057,0.02310194,70428.0,70418.0,0.07100401]
["bitfinex","BTCUSD",1771133588259,0.07083467,70426.0,70418.0,0.07100401]
["bitfinex","BTCUSD",1771133588463,0.07083467,70426.0,70419.0,0.07100312]
["bitfinex","BTCUSD",1771133588664,0.07099627,70427.0,70420.0,0.0710024]
["bitfinex","BTCUSD",1771133589088,0.003,70422.0,70420.0,0.0710024]
["bitfinex","BTCUSD",1771133589295,0.003,70422.0,70419.0,0.07100328]
["bitfinex","BTCUSD",1771133589495,0.07099671,70426.0,70419.0,0.07100328]
["bitfinex","BTCUSD",1771133589937,0.07099768,70425.0,70418.0,0.07100401]
["bitfinex","BTCUSD",1771133590379,0.004,70422.0,70418.0,0.07100401]
["bitfinex","BTCUSD",1771133590583,0.0002088,70439.0,70414.0,0.13584097]
["bitfinex","BTCUSD",1771133590813,0.02297212,70435.0,70420.0,0.16007769]
["bitfinex","BTCUSD",1771133590962,0.07098877,70434.0,70427.0,0.07099524]
["bitfinex","BTCUSD",1771133591586,0.07110958,70433.0,70426.0,0.07099582]
["bitfinex","BTCUSD",1771133591783,0.07099442,70429.0,70420.0,0.13596097]
["bitfinex","BTCUSD",1771133591983,0.07099442,70429.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771133591984,0.07066888,70429.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771133593310,0.07099348,70429.0,70422.0,0.07100031]
["bitfinex","BTCUSD",1771133593616,0.07100047,70423.0,70412.0,4e-05]
["bitfinex","BTCUSD",1771133593948,0.07100419,70419.0,70412.0,4e-05]
["bitfinex","BTCUSD",1771133594236,0.07100438,70419.0,70412.0,0.07104992]
["bitfinex","BTCUSD",1771133594377,0.02617014,70418.0,70413.0,0.07100865]
["bitfinex","BTCUSD",1771133594586,0.02617014,70418.0,70414.0,0.07113824]
["bitfinex","BTCUSD",1771133595112,0.02617014,70418.0,70414.0,0.07133824]
["bitfinex","BTCUSD",1771133595460,0.0004,70428.0,70421.0,0.07100054]
["bitfinex","BTCUSD",1771133595574,0.07099684,70426.0,70422.0,0.006]
["bitfinex","BTCUSD",1771133595779,0.07099764,70425.0,70422.0,0.006]
["bitfinex","BTCUSD",1771133595981,0.0228562,70424.0,70414.0,0.00032982]
["bitfinex","BTCUSD",1771133596178,0.001,70418.0,70415.0,0.07100747]
["bitfinex","BTCUSD",1771133596423,0.02717014,70418.0,70415.0,0.07100747]
["bitfinex","BTCUSD",1771133596631,0.02617014,70418.0,70415.0,0.07100747]
["bitfinex","BTCUSD",1771133597089,0.02617014,70418.0,70414.0,0.00032982]
["bitfinex","BTCUSD",1771133597274,0.02617014,70421.0,70412.0,4e-05]
["bitfinex","BTCUSD",1771133597421,0.02617014,70417.0,70412.0,4e-05]
["bitfinex","BTCUSD",1771133597648,0.02617014,70417.0,70415.0,0.007]
["bitfinex","BTCUSD",1771133597849,0.09717575,70417.0,70415.0,0.007]
["bitfinex","BTCUSD",1771133598075,0.02617014,70416.0,70415.0,0.007]
["bitfinex","BTCUSD",1771133598826,0.02617014,70416.0,70412.0,4e-05]
["bitfinex","BTCUSD",1771133599032,0.02617014,70416.0,70412.0,0.07105036]
["bitfinex","BTCUSD",1771133599246,0.002,70418.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1771133599418,0.07099647,70427.0,70419.0,0.07100265]
["bitfinex","BTCUSD",1771133599577,0.00012974,70427.0,70421.0,0.07100145]
["bitfinex","BTCUSD",1771133599775,0.00012974,70427.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1771133600001,0.00012974,70427.0,70421.0,0.07100145]
["bitfinex","BTCUSD",1771133600170,0.00012974,70427.0,70416.0,0.02327601]
["bitfinex","BTCUSD",1771133600370,0.00012974,70427.0,70423.0,0.07099878]
["bitfinex","BTCUSD",1771133600566,0.00012974,70427.0,70421.0,0.07100079]
["bitfinex","BTCUSD",1771133600773,0.00012974,70427.0,70424.0,0.0709984]
["bitfinex","BTCUSD",1771133600967,0.00012974,70427.0,70420.0,0.07100228]
["bitfinex","BTCUSD",1771133601217,0.07099716,70426.0,70419.0,0.07100306]
["bitfinex","BTCUSD",1771133601647,0.07099716,70426.0,70420.0,0.07100245]
["bitfinex","BTCUSD",1771133601648,0.07083438,70426.0,70420.0,0.07100245]
["bitfinex","BTCUSD",1771133602157,0.07083438,70426.0,70422.0,0.001]
["bitfinex","BTCUSD",1771133602355,0.00512974,70427.0,70424.0,0.07099781]
["bitfinex","BTCUSD",1771133602510,0.00012974,70427.0,70424.0,0.07099781]
["bitfinex","BTCUSD",1771133602835,0.00012974,70427.0,70423.0,0.07099755]
["bitfinex","BTCUSD",1771133603031,0.00012,70430.0,70425.0,0.07099721]
["bitfinex","BTCUSD",1771133603246,0.00012,70430.0,70421.0,0.02327601]
["bitfinex","BTCUSD",1771133603438,0.001,70426.0,70425.0,0.07099677]
["bitfinex","BTCUSD",1771133603640,0.00012,70430.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1771133604109,1e-08,70431.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1771133604272,1e-08,70431.0,70429.0,0.0709931]
["bitfinex","BTCUSD",1771133604645,1e-08,70431.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1771133604853,1e-08,70431.0,70428.0,0.07099384]
["bitfinex","BTCUSD",1771133605257,1e-08,70431.0,70429.0,0.07099316]
["bitfinex","BTCUSD",1771133605453,1e-08,70431.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1771133605672,0.62408824,70441.0,70410.0,0.42619543]
["bitfinex","BTCUSD",1771133605673,1e-08,70440.0,70426.0,0.02051591]
["bitfinex","BTCUSD",1771133605887,1e-08,70440.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771133607568,1e-08,70440.0,70435.0,0.07098687]
["bitfinex","BTCUSD",1771133607964,1e-08,70440.0,70437.0,0.07098537]
["bitfinex","BTCUSD",1771133608169,0.00100001,70440.0,70424.0,0.02285606]
["bitfinex","BTCUSD",1771133608490,0.07098483,70438.0,70430.0,0.07099226]
["bitfinex","BTCUSD",1771133608628,0.09525718,70435.0,70421.0,0.13203267]
["bitfinex","BTCUSD",1771133608829,0.07098872,70434.0,70426.0,0.07099619]
["bitfinex","BTCUSD",1771133609050,0.09525646,70435.0,70427.0,0.07099515]
["bitfinex","BTCUSD",1771133609253,0.02443168,70435.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1771133609449,0.02443168,70435.0,70430.0,0.07099225]
["bitfinex","BTCUSD",1771133609878,0.02443168,70435.0,70429.0,0.07099337]
["bitfinex","BTCUSD",1771133610048,0.001,70434.0,70429.0,0.07099337]
["bitfinex","BTCUSD",1771133610478,0.001,70434.0,70428.0,0.07099425]
["bitfinex","BTCUSD",1771133610699,0.001,70434.0,70427.0,0.07099533]
["bitfinex","BTCUSD",1771133611136,0.001,70434.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1771133611338,0.02426889,70435.0,70421.0,0.13203267]
["bitfinex","BTCUSD",1771133611546,0.002,70435.0,70430.0,0.002]
["bitfinex","BTCUSD",1771133611773,0.02426889,70435.0,70431.0,0.07099051]
["bitfinex","BTCUSD",1771133611938,0.02426889,70435.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771133612142,0.00016279,70430.0,70427.0,0.002]
["bitfinex","BTCUSD",1771133612442,0.20202121,70432.0,70425.0,0.07099729]
["bitfinex","BTCUSD",1771133612443,0.02426889,70429.0,70425.0,0.07099729]
["bitfinex","BTCUSD",1771133612687,0.02426889,70429.0,70421.0,0.0002686]
["bitfinex","BTCUSD",1771133612838,0.00016281,70428.0,70424.0,0.07099774]
["bitfinex","BTCUSD",1771133613291,0.00016281,70428.0,70426.0,0.07099638]
["bitfinex","BTCUSD",1771133613461,0.00016281,70428.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1771133613665,0.00016281,70428.0,70425.0,0.07099739]
["bitfinex","BTCUSD",1771133613862,0.0244317,70428.0,70424.0,0.07099814]
["bitfinex","BTCUSD",1771133614463,0.0244317,70428.0,70427.0,0.003]
["bitfinex","BTCUSD",1771133614947,0.09526438,70427.0,70421.0,0.0002686]
["bitfinex","BTCUSD",1771133615173,0.02426889,70427.0,70424.0,0.005]
["bitfinex","BTCUSD",1771133615444,0.02426889,70427.0,70421.0,0.0002686]
["bitfinex","BTCUSD",1771133615659,0.02426889,70427.0,70421.0,0.07126988]
["bitfinex","BTCUSD",1771133616906,0.09526516,70427.0,70421.0,0.0002686]
["bitfinex","BTCUSD",1771133617222,0.07399627,70427.0,70424.0,0.007]
["bitfinex","BTCUSD",1771133617425,0.02426889,70426.0,70424.0,0.007]
["bitfinex","BTCUSD",1771133617637,0.02426889,70426.0,70421.0,0.07127008]
["bitfinex","BTCUSD",1771133617847,0.02426889,70426.0,70421.0,0.08127008]
["bitfinex","BTCUSD",1771133618097,0.02426889,70426.0,70421.0,0.0102686]
["bitfinex","BTCUSD",1771133618226,0.09526576,70426.0,70421.0,0.0002686]
["bitfinex","BTCUSD",1771133618425,0.02426889,70424.0,70421.0,0.0002686]
["bitfinex","BTCUSD",1771133618835,0.07100255,70420.0,70412.0,0.07105034]
["bitfinex","BTCUSD",1771133619064,0.09527032,70422.0,70415.0,0.07100677]
["bitfinex","BTCUSD",1771133619266,0.00016281,70425.0,70412.0,0.00016974]
["bitfinex","BTCUSD",1771133619267,0.00016281,70425.0,70414.0,0.07100669]
["bitfinex","BTCUSD",1771133619647,0.02426889,70424.0,70414.0,0.07100669]
["bitfinex","BTCUSD",1771133619792,0.07100118,70422.0,70414.0,0.07100669]
["bitfinex","BTCUSD",1771133619997,0.07100118,70422.0,70415.0,0.07100756]
["bitfinex","BTCUSD",1771133620595,0.09527007,70422.0,70421.0,0.013]
["bitfinex","BTCUSD",1771133621020,0.07100118,70422.0,70413.0,0.07104769]
["bitfinex","BTCUSD",1771133621190,0.07100534,70418.0,70413.0,4e-05]
["bitfinex","BTCUSD",1771133621391,0.02426089,70417.0,70413.0,4e-05]
["bitfinex","BTCUSD",1771133622000,0.02426089,70417.0,70412.0,0.07114022]
["bitfinex","BTCUSD",1771133622454,0.02426089,70417.0,70412.0,0.00012974]
["bitfinex","BTCUSD",1771133622598,0.02426089,70417.0,70413.0,0.07100882]
["bitfinex","BTCUSD",1771133622815,0.07116457,70421.0,70413.0,0.07100882]
["bitfinex","BTCUSD",1771133623016,0.09542546,70421.0,70415.0,0.0002]
["bitfinex","BTCUSD",1771133623572,0.004,70417.0,70415.0,0.0002]
["bitfinex","BTCUSD",1771133623719,0.09542546,70421.0,70415.0,0.0002]
["bitfinex","BTCUSD",1771133624114,0.09942546,70421.0,70415.0,0.0052]
["bitfinex","BTCUSD",1771133624322,0.09542546,70421.0,70415.0,0.0002]
["bitfinex","BTCUSD",1771133624641,0.004,70417.0,70415.0,0.0052]
["bitfinex","BTCUSD",1771133624973,0.09542546,70421.0,70415.0,0.0002]
["bitfinex","BTCUSD",1771133625140,0.07100259,70420.0,70415.0,0.0002]
["bitfinex","BTCUSD",1771133625346,0.09518743,70420.0,70415.0,0.0052]
["bitfinex","BTCUSD",1771133626141,0.07500192,70421.0,70415.0,0.0052]
["bitfinex","BTCUSD",1771133626574,0.07100279,70420.0,70415.0,0.0002]
["bitfinex","BTCUSD",1771133626947,0.005,70417.0,70415.0,0.0082]
["bitfinex","BTCUSD",1771133627158,0.07100279,70420.0,70415.0,0.0002]
["bitfinex","BTCUSD",1771133627498,0.00016281,70420.0,70419.0,0.07100276]
["bitfinex","BTCUSD",1771133627675,0.005,70421.0,70419.0,0.07100276]
["bitfinex","BTCUSD",1771133627905,0.07099711,70426.0,70419.0,0.07100276]
["bitfinex","BTCUSD",1771133628888,0.025,70427.0,70416.0,0.22538891]
["bitfinex","BTCUSD",1771133629113,0.025,70427.0,70418.0,0.28401713]
["bitfinex","BTCUSD",1771133629333,0.025,70427.0,70417.0,0.13386742]
["bitfinex","BTCUSD",1771133629511,0.025,70427.0,70421.0,0.07100095]
["bitfinex","BTCUSD",1771133629716,0.025,70427.0,70422.0,0.07100024]
["bitfinex","BTCUSD",1771133630059,0.025,70427.0,70422.0,0.07100032]
["bitfinex","BTCUSD",1771133630275,0.03,70427.0,70422.0,0.07100032]
["bitfinex","BTCUSD",1771133630482,0.025,70427.0,70422.0,0.07100032]
["bitfinex","BTCUSD",1771133630892,0.034,70427.0,70422.0,0.07500032]
["bitfinex","BTCUSD",1771133631255,0.025,70427.0,70422.0,0.07100032]
["bitfinex","BTCUSD",1771133631452,0.032,70427.0,70422.0,0.07500032]
["bitfinex","BTCUSD",1771133632295,0.07099769,70425.0,70422.0,0.004]
["bitfinex","BTCUSD",1771133632675,0.09518253,70425.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771133632875,0.02418484,70424.0,70422.0,0.004]
["bitfinex","BTCUSD",1771133633274,0.02418484,70424.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771133633601,0.10718298,70425.0,70422.0,0.004]
["bitfinex","BTCUSD",1771133633751,0.02418484,70424.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771133634170,0.03718484,70424.0,70422.0,0.004]
["bitfinex","BTCUSD",1771133634356,0.03718484,70424.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771133634357,0.02418484,70424.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771133634744,0.02418484,70424.0,70422.0,0.004]
["bitfinex","BTCUSD",1771133635157,0.012,70425.0,70422.0,0.004]
["bitfinex","BTCUSD",1771133635664,0.012,70425.0,70423.0,0.07099941]
["bitfinex","BTCUSD",1771133635871,0.025,70427.0,70423.0,0.07099941]
["bitfinex","BTCUSD",1771133636070,0.025,70427.0,70422.0,0.07099986]
["bitfinex","BTCUSD",1771133636298,0.005,70424.0,70422.0,0.07599986]
["bitfinex","BTCUSD",1771133636579,0.025,70427.0,70422.0,0.07099986]
["bitfinex","BTCUSD",1771133636827,0.005,70425.0,70423.0,0.005]
["bitfinex","BTCUSD",1771133637128,0.07099719,70426.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771133637327,0.07099763,70425.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771133637504,0.07599861,70424.0,70418.0,0.07100267]
["bitfinex","BTCUSD",1771133637677,0.02418484,70424.0,70419.0,0.07100323]
["bitfinex","BTCUSD",1771133637876,0.02418484,70424.0,70423.0,0.005]
["bitfinex","BTCUSD",1771133639287,0.07100961,70413.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771133639434,0.09519445,70413.0,70412.0,0.00012974]
["bitfinex","BTCUSD",1771133639796,0.02418484,70413.0,70412.0,0.00012974]
["bitfinex","BTCUSD",1771133640005,0.07100874,70414.0,70412.0,0.00012974]
["bitfinex","BTCUSD",1771133640213,0.13022196,70420.0,70412.0,0.00012974]
["bitfinex","BTCUSD",1771133640392,0.09518854,70419.0,70413.0,0.07100898]
["bitfinex","BTCUSD",1771133640757,0.02418484,70419.0,70414.0,0.0710082]
["bitfinex","BTCUSD",1771133640978,0.02418484,70419.0,70413.0,0.07100949]
["bitfinex","BTCUSD",1771133641364,0.09518872,70419.0,70413.0,0.07100949]
["bitfinex","BTCUSD",1771133641563,0.52135905,70424.0,70412.0,0.00032974]
["bitfinex","BTCUSD",1771133641564,0.23736327,70424.0,70412.0,0.00032974]
["bitfinex","BTCUSD",1771133641779,0.12018042,70427.0,70420.0,0.07100155]
["bitfinex","BTCUSD",1771133642259,0.025,70427.0,70414.0,0.02051591]
["bitfinex","BTCUSD",1771133642479,0.025,70427.0,70422.0,0.07099853]
["bitfinex","BTCUSD",1771133643104,0.11299615,70427.0,70420.0,0.07200202]
["bitfinex","BTCUSD",1771133643257,0.07099878,70424.0,70417.0,0.07100474]
["bitfinex","BTCUSD",1771133643456,0.07099878,70424.0,70418.0,0.07100453]
["bitfinex","BTCUSD",1771133643795,0.07099878,70424.0,70422.0,0.001]
["bitfinex","BTCUSD",1771133643998,0.07099878,70424.0,70418.0,0.07100453]
["bitfinex","BTCUSD",1771133644168,0.07099878,70424.0,70420.0,0.001]
["bitfinex","BTCUSD",1771133644357,0.042,70427.0,70423.0,0.0709995]
["bitfinex","BTCUSD",1771133644944,0.042,70427.0,70424.0,0.07099809]
["bitfinex","BTCUSD",1771133645144,0.042,70427.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771133645354,0.00012,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771133645548,0.00012,70430.0,70428.0,0.07099359]
["bitfinex","BTCUSD",1771133645953,0.00012,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771133646207,0.00012,70430.0,70428.0,0.07099447]
["bitfinex","BTCUSD",1771133646749,0.02112,70430.0,70428.0,0.07399447]
["bitfinex","BTCUSD",1771133647152,0.00012,70430.0,70428.0,0.07099447]
["bitfinex","BTCUSD",1771133647362,0.02512,70430.0,70428.0,0.003]
["bitfinex","BTCUSD",1771133647850,0.00012,70430.0,70427.0,0.07099516]
["bitfinex","BTCUSD",1771133648418,0.00012,70430.0,70428.0,0.07099427]
["bitfinex","BTCUSD",1771133649166,0.02012,70430.0,70428.0,0.07499427]
["bitfinex","BTCUSD",1771133649320,0.0004,70434.0,70428.0,0.004]
["bitfinex","BTCUSD",1771133649521,0.0004,70434.0,70432.0,0.0709903]
["bitfinex","BTCUSD",1771133649891,0.0004,70434.0,70426.0,0.28398456]
["bitfinex","BTCUSD",1771133650086,0.02,70430.0,70428.0,0.004]
["bitfinex","BTCUSD",1771133650319,0.0004,70434.0,70428.0,0.004]
["bitfinex","BTCUSD",1771133650320,0.07138845,70434.0,70428.0,0.07099354]
["bitfinex","BTCUSD",1771133650691,0.09338845,70434.0,70432.0,0.004]
["bitfinex","BTCUSD",1771133651351,0.0224,70434.0,70425.0,0.07099671]
["bitfinex","BTCUSD",1771133651510,0.07098945,70433.0,70425.0,0.07099671]
["bitfinex","BTCUSD",1771133652362,0.009,70430.0,70428.0,0.002]
["bitfinex","BTCUSD",1771133652562,0.07099112,70432.0,70426.0,0.07099643]
["bitfinex","BTCUSD",1771133652898,0.07099112,70432.0,70425.0,0.07099714]
["bitfinex","BTCUSD",1771133653100,0.07099112,70432.0,70425.0,0.07299714]
["bitfinex","BTCUSD",1771133653229,0.07099112,70432.0,70425.0,0.07099714]
["bitfinex","BTCUSD",1771133653592,0.009,70430.0,70428.0,0.002]
["bitfinex","BTCUSD",1771133653725,0.07099112,70432.0,70426.0,0.07099647]
["bitfinex","BTCUSD",1771133654793,0.07099112,70432.0,70424.0,0.07099656]
["bitfinex","BTCUSD",1771133654794,0.07099112,70432.0,70425.0,0.07099729]
["bitfinex","BTCUSD",1771133655269,0.07499112,70432.0,70425.0,0.08399729]
["bitfinex","BTCUSD",1771133655916,0.07099112,70432.0,70425.0,0.07099729]
["bitfinex","BTCUSD",1771133656345,0.07499112,70432.0,70426.0,0.07099648]
["bitfinex","BTCUSD",1771133656838,0.07539112,70432.0,70426.0,0.07099648]
["bitfinex","BTCUSD",1771133657634,0.0044,70432.0,70426.0,0.07099648]
["bitfinex","BTCUSD",1771133658036,0.07539118,70432.0,70425.0,0.013]
["bitfinex","BTCUSD",1771133658238,0.07139118,70432.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1771133658440,0.07539118,70432.0,70426.0,0.016]
["bitfinex","BTCUSD",1771133658852,0.07539118,70432.0,70426.0,0.08699613]
["bitfinex","BTCUSD",1771133659292,0.0044,70432.0,70426.0,0.08699613]
["bitfinex","BTCUSD",1771133659833,0.0044,70432.0,70426.0,0.016]
["bitfinex","BTCUSD",1771133660033,0.0044,70432.0,70429.0,0.07099318]
["bitfinex","BTCUSD",1771133660260,0.0004,70432.0,70429.0,0.07099318]
["bitfinex","BTCUSD",1771133660842,0.0004,70432.0,70428.0,0.07099416]
["bitfinex","BTCUSD",1771133661107,0.0004,70432.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1771133661308,0.0004,70432.0,70425.0,0.07099698]
["bitfinex","BTCUSD",1771133661647,0.0044,70432.0,70426.0,0.013]
["bitfinex","BTCUSD",1771133661854,0.0004,70432.0,70427.0,0.07099543]
["bitfinex","BTCUSD",1771133662248,0.02872653,70432.0,70427.0,0.08399543]
["bitfinex","BTCUSD",1771133662455,0.02472653,70432.0,70427.0,0.07099543]
["bitfinex","BTCUSD",1771133662675,0.02472653,70432.0,70428.0,0.07099439]
["bitfinex","BTCUSD",1771133662879,0.07539073,70432.0,70426.0,0.08399468]
["bitfinex","BTCUSD",1771133663076,0.07139073,70432.0,70425.0,0.07099722]
["bitfinex","BTCUSD",1771133663278,0.02432653,70430.0,70421.0,0.28400343]
["bitfinex","BTCUSD",1771133663597,0.02432653,70430.0,70427.0,0.021]
["bitfinex","BTCUSD",1771133664026,0.02432653,70430.0,70427.0,0.09199495]
["bitfinex","BTCUSD",1771133664360,0.02432653,70430.0,70427.0,0.021]
["bitfinex","BTCUSD",1771133664526,0.02432653,70430.0,70426.0,0.07099578]
["bitfinex","BTCUSD",1771133664934,0.02432653,70430.0,70427.0,0.07099489]
["bitfinex","BTCUSD",1771133665138,0.02432653,70430.0,70426.0,0.07099578]
["bitfinex","BTCUSD",1771133665505,0.03032653,70430.0,70427.0,0.018]
["bitfinex","BTCUSD",1771133665713,0.03032653,70430.0,70427.0,0.0182]
["bitfinex","BTCUSD",1771133666336,0.03032653,70430.0,70427.0,0.08919516]
["bitfinex","BTCUSD",1771133666545,0.006,70430.0,70427.0,0.08919516]
["bitfinex","BTCUSD",1771133666942,0.006,70430.0,70427.0,0.08919529]
["bitfinex","BTCUSD",1771133667123,0.006,70430.0,70428.0,0.07099364]
["bitfinex","BTCUSD",1771133667949,0.006,70430.0,70427.0,0.08919529]
["bitfinex","BTCUSD",1771133668334,0.006,70430.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771133668335,0.07100255,70420.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771133668603,0.02432653,70428.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771133668797,0.02432653,70412.0,70411.0,1e-08]
["bitfinex","BTCUSD",1771133669013,0.02432653,70412.0,70407.0,0.07121534]
["bitfinex","BTCUSD",1771133669213,0.07100863,70414.0,70407.0,0.07121534]
["bitfinex","BTCUSD",1771133669444,0.07100863,70414.0,70408.0,0.07101455]
["bitfinex","BTCUSD",1771133669717,0.07100863,70414.0,70412.0,0.015]
["bitfinex","BTCUSD",1771133669937,0.07100961,70413.0,70407.0,0.0002]
["bitfinex","BTCUSD",1771133670122,0.07101062,70412.0,70407.0,0.0002]
["bitfinex","BTCUSD",1771133670264,0.07101066,70412.0,70407.0,0.0152]
["bitfinex","BTCUSD",1771133670780,0.006,70414.0,70407.0,0.0152]
["bitfinex","BTCUSD",1771133671204,0.0710129,70410.0,70407.0,0.0152]
["bitfinex","BTCUSD",1771133671548,0.07101218,70411.0,70407.0,0.0002]
["bitfinex","BTCUSD",1771133671737,0.07101218,70411.0,70397.0,0.0710255]
["bitfinex","BTCUSD",1771133671738,0.07101737,70406.0,70397.0,0.0710255]
["bitfinex","BTCUSD",1771133671946,0.07101737,70406.0,70397.0,0.07115527]
["bitfinex","BTCUSD",1771133672150,0.07101837,70405.0,70397.0,0.00012977]
["bitfinex","BTCUSD",1771133672366,0.0953439,70406.0,70398.0,0.07102447]
["bitfinex","BTCUSD",1771133672500,0.07101774,70405.0,70398.0,0.07102447]
["bitfinex","BTCUSD",1771133672708,0.0710189,70404.0,70398.0,0.07087641]
["bitfinex","BTCUSD",1771133672907,0.0710189,70404.0,70397.0,0.00012977]
["bitfinex","BTCUSD",1771133673141,0.07102004,70403.0,70397.0,0.00012977]
["bitfinex","BTCUSD",1771133673343,0.0710189,70404.0,70397.0,0.071155]
["bitfinex","BTCUSD",1771133673576,0.007,70405.0,70398.0,0.07102462]
["bitfinex","BTCUSD",1771133673769,0.07801843,70405.0,70399.0,0.07102366]
["bitfinex","BTCUSD",1771133673989,0.07801843,70405.0,70398.0,0.07102462]
["bitfinex","BTCUSD",1771133674194,0.07801843,70405.0,70397.0,0.00012977]
["bitfinex","BTCUSD",1771133674381,0.07101931,70404.0,70397.0,0.0711547]
["bitfinex","BTCUSD",1771133674578,0.07101931,70404.0,70398.0,0.07102442]
["bitfinex","BTCUSD",1771133674758,0.07101931,70404.0,70397.0,0.07115476]
["bitfinex","BTCUSD",1771133674958,0.07801931,70404.0,70397.0,0.07135476]
["bitfinex","BTCUSD",1771133675161,0.007,70404.0,70398.0,0.07102467]
["bitfinex","BTCUSD",1771133675602,0.014,70404.0,70399.0,0.07102344]
["bitfinex","BTCUSD",1771133675805,0.07101803,70405.0,70399.0,0.07102344]
["bitfinex","BTCUSD",1771133676006,0.07102041,70403.0,70397.0,0.00032977]
["bitfinex","BTCUSD",1771133676225,0.07102154,70402.0,70397.0,0.00632977]
["bitfinex","BTCUSD",1771133676386,0.07102154,70402.0,70397.0,0.00032977]
["bitfinex","BTCUSD",1771133677202,0.07102041,70403.0,70397.0,0.00032977]
["bitfinex","BTCUSD",1771133677402,0.07101816,70405.0,70398.0,0.07102464]
["bitfinex","BTCUSD",1771133677937,0.03132653,70404.0,70399.0,0.006]
["bitfinex","BTCUSD",1771133678090,0.00012,70410.0,70399.0,0.13480657]
["bitfinex","BTCUSD",1771133678292,0.00012,70420.0,70409.0,0.07101293]
["bitfinex","BTCUSD",1771133678510,0.00012,70420.0,70405.0,0.13480657]
["bitfinex","BTCUSD",1771133678511,0.07101219,70411.0,70406.0,0.02313103]
["bitfinex","BTCUSD",1771133678772,0.07101096,70412.0,70406.0,0.02313103]
["bitfinex","BTCUSD",1771133678995,0.07100862,70414.0,70406.0,0.09414741]
["bitfinex","BTCUSD",1771133679164,0.07100727,70416.0,70406.0,0.02313103]
["bitfinex","BTCUSD",1771133679371,0.07100746,70417.0,70408.0,0.07101378]
["bitfinex","BTCUSD",1771133679627,0.007,70411.0,70408.0,0.07101378]
["bitfinex","BTCUSD",1771133679972,0.07100752,70416.0,70406.0,0.03013103]
["bitfinex","BTCUSD",1771133680164,0.07100752,70416.0,70408.0,0.0710128]
["bitfinex","BTCUSD",1771133680371,0.07100947,70414.0,70407.0,0.07101542]
["bitfinex","BTCUSD",1771133680971,0.07100947,70414.0,70407.0,0.07101528]
["bitfinex","BTCUSD",1771133681547,0.07100591,70417.0,70411.0,0.07101131]
["bitfinex","BTCUSD",1771133681838,0.004,70414.0,70408.0,0.07101436]
["bitfinex","BTCUSD",1771133682032,0.07500937,70414.0,70407.0,0.08501539]
["bitfinex","BTCUSD",1771133682389,0.07500937,70414.0,70407.0,0.07101539]
["bitfinex","BTCUSD",1771133682595,0.07101123,70412.0,70406.0,0.02313103]
["bitfinex","BTCUSD",1771133682913,0.07101123,70412.0,70411.0,0.013]
["bitfinex","BTCUSD",1771133683298,0.07100981,70413.0,70411.0,0.013]
["bitfinex","BTCUSD",1771133683680,0.004,70417.0,70411.0,0.013]
["bitfinex","BTCUSD",1771133683889,0.07100228,70421.0,70412.0,0.02462877]
["bitfinex","BTCUSD",1771133684096,0.28399162,70425.0,70414.0,0.07100798]
["bitfinex","BTCUSD",1771133684448,0.07099712,70426.0,70420.0,0.07100246]
["bitfinex","BTCUSD",1771133684631,0.07099712,70426.0,70413.0,0.15771199]
["bitfinex","BTCUSD",1771133684632,0.07099768,70425.0,70418.0,0.07100366]
["bitfinex","BTCUSD",1771133684826,0.07100499,70418.0,70412.0,0.07101054]
["bitfinex","BTCUSD",1771133685006,0.07100499,70418.0,70412.0,0.08201054]
["bitfinex","BTCUSD",1771133685445,0.0710032,70420.0,70412.0,0.08201054]
["bitfinex","BTCUSD",1771133685686,0.0710032,70420.0,70414.0,0.07100831]
["bitfinex","BTCUSD",1771133685911,0.0710032,70420.0,70413.0,0.07100921]
["bitfinex","BTCUSD",1771133686383,0.0710032,70420.0,70412.0,0.0710101]
["bitfinex","BTCUSD",1771133686682,0.0710042,70419.0,70412.0,0.0710101]
["bitfinex","BTCUSD",1771133686880,0.07099926,70424.0,70417.0,0.07100481]
["bitfinex","BTCUSD",1771133687084,0.07399678,70426.0,70419.0,0.07100257]
["bitfinex","BTCUSD",1771133687292,0.0709986,70424.0,70418.0,0.07100257]
["bitfinex","BTCUSD",1771133687433,0.07099678,70426.0,70419.0,0.07100339]
["bitfinex","BTCUSD",1771133687634,0.006,70420.0,70419.0,0.07100339]
["bitfinex","BTCUSD",1771133687843,0.07099678,70426.0,70419.0,0.07100339]
["bitfinex","BTCUSD",1771133688043,0.07099757,70425.0,70419.0,0.07200339]
["bitfinex","BTCUSD",1771133688249,0.0084,70426.0,70420.0,0.07100229]
["bitfinex","BTCUSD",1771133688440,0.07099845,70425.0,70417.0,0.09563406]
["bitfinex","BTCUSD",1771133688645,0.07099833,70425.0,70418.0,0.07100389]
["bitfinex","BTCUSD",1771133688863,0.009,70420.0,70419.0,0.001]
["bitfinex","BTCUSD",1771133689065,0.009,70420.0,70417.0,0.09563397]
["bitfinex","BTCUSD",1771133689266,0.07099916,70424.0,70417.0,0.09563397]
["bitfinex","BTCUSD",1771133689486,0.07099956,70423.0,70417.0,0.0710052]
["bitfinex","BTCUSD",1771133690271,0.07100053,70422.0,70416.0,0.41120624]
["bitfinex","BTCUSD",1771133690475,0.07100053,70422.0,70411.0,0.37496378]
["bitfinex","BTCUSD",1771133690476,0.02278429,70424.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771133690762,0.36406544,70420.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771133690956,0.07100969,70413.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771133691197,0.02939971,70413.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771133691909,0.02278429,70414.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771133692321,0.014,70413.0,70410.0,0.00112]
["bitfinex","BTCUSD",1771133693514,0.014,70413.0,70410.0,0.07213168]
["bitfinex","BTCUSD",1771133695220,0.014,70413.0,70410.0,0.00112]
["bitfinex","BTCUSD",1771133696045,0.07101122,70412.0,70410.0,0.00112]
["bitfinex","BTCUSD",1771133696397,0.014,70413.0,70410.0,0.00112]
["bitfinex","BTCUSD",1771133696588,0.0004,70414.0,70410.0,0.07113252]
["bitfinex","BTCUSD",1771133696788,0.07100478,70418.0,70410.0,0.07113252]
["bitfinex","BTCUSD",1771133697028,0.016,70413.0,70410.0,0.07313252]
["bitfinex","BTCUSD",1771133697370,0.016,70413.0,70408.0,0.05123201]
["bitfinex","BTCUSD",1771133697549,0.016,70413.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771133697727,0.07100764,70415.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771133698128,0.07100764,70415.0,70410.0,0.002]
["bitfinex","BTCUSD",1771133698343,0.07100764,70415.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771133698712,0.016,70413.0,70409.0,0.07301364]
["bitfinex","BTCUSD",1771133699527,0.016,70413.0,70409.0,0.07301343]
["bitfinex","BTCUSD",1771133699751,0.07100764,70415.0,70409.0,0.07101343]
["bitfinex","BTCUSD",1771133700149,0.07800764,70415.0,70410.0,0.001]
["bitfinex","BTCUSD",1771133700348,0.07101163,70411.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1771133700552,0.07101163,70411.0,70405.0,0.41121744]
["bitfinex","BTCUSD",1771133700758,0.07101163,70411.0,70405.0,0.3402]
["bitfinex","BTCUSD",1771133701479,0.07101163,70411.0,70409.0,0.001]
["bitfinex","BTCUSD",1771133701693,0.07101264,70410.0,70409.0,0.001]
["bitfinex","BTCUSD",1771133701864,0.02278429,70408.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771133702183,0.09380675,70401.0,70399.0,0.34016]
["bitfinex","BTCUSD",1771133702330,0.0710239,70399.0,70392.0,0.0001823]
["bitfinex","BTCUSD",1771133702531,0.23739835,70410.0,70393.0,0.3402]
["bitfinex","BTCUSD",1771133702532,0.09381073,70397.0,70393.0,0.3402]
["bitfinex","BTCUSD",1771133702736,0.02278429,70397.0,70393.0,0.3402]
["bitfinex","BTCUSD",1771133702946,0.02278429,70397.0,70392.0,0.3403823]
["bitfinex","BTCUSD",1771133703139,0.07102671,70398.0,70392.0,0.3403823]
["bitfinex","BTCUSD",1771133703553,0.02278429,70401.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771133703758,0.005,70397.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771133703956,0.09380786,70401.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771133704189,0.07102475,70398.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771133704353,0.07502475,70398.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771133704776,0.07102475,70398.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771133705027,0.005,70397.0,70394.0,0.0022]
["bitfinex","BTCUSD",1771133705745,0.07102676,70396.0,70394.0,0.0022]
["bitfinex","BTCUSD",1771133705869,0.005,70397.0,70394.0,0.0022]
["bitfinex","BTCUSD",1771133706086,0.07602636,70397.0,70394.0,0.0022]
["bitfinex","BTCUSD",1771133706315,0.07102636,70397.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771133706522,0.07102636,70397.0,70394.0,0.0022]
["bitfinex","BTCUSD",1771133706950,0.07102683,70396.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771133707160,0.07102496,70398.0,70390.0,0.07115271]
["bitfinex","BTCUSD",1771133707161,0.004,70397.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771133707396,0.02278429,70393.0,70384.0,0.3402]
["bitfinex","BTCUSD",1771133707725,0.07103383,70389.0,70384.0,0.34027996]
["bitfinex","BTCUSD",1771133708092,0.28413044,70391.0,70384.0,7.996e-05]
["bitfinex","BTCUSD",1771133708302,0.07103536,70388.0,70384.0,7.996e-05]
["bitfinex","BTCUSD",1771133708663,0.07103786,70385.0,70384.0,7.996e-05]
["bitfinex","BTCUSD",1771133709926,0.07104697,70376.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771133710128,0.00012,70390.0,70372.0,0.00063311]
["bitfinex","BTCUSD",1771133710375,0.00012,70390.0,70381.0,0.02462877]
["bitfinex","BTCUSD",1771133710530,0.007,70385.0,70384.0,0.002]
["bitfinex","BTCUSD",1771133710734,0.07103559,70388.0,70384.0,0.002]
["bitfinex","BTCUSD",1771133710972,0.07104084,70383.0,70381.0,0.02462877]
["bitfinex","BTCUSD",1771133711170,0.00212,70390.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771133711377,0.28414285,70388.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771133711699,0.07104066,70383.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771133712000,0.07104066,70384.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771133712154,0.02278429,70389.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771133712360,0.00212,70390.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771133712361,0.07104492,70378.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771133712762,0.07104429,70379.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771133712987,0.07104492,70378.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771133713189,0.02278429,70384.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133713190,0.07104997,70373.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133713510,0.09407819,70380.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133713735,0.07104536,70378.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133713937,0.02303428,70380.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133713938,0.07104748,70376.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133714107,0.07104997,70373.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133714325,0.0710488,70375.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133714526,0.02303428,70380.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133714750,0.07104675,70377.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133714946,0.07104732,70376.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133715146,0.07104675,70377.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133715307,0.2841692,70381.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133715649,0.002,70373.0,70372.0,0.00100001]
["bitfinex","BTCUSD",1771133715861,0.07104623,70377.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133716073,0.07304728,70376.0,70372.0,0.00100001]
["bitfinex","BTCUSD",1771133716442,0.07104728,70376.0,70372.0,1e-08]
["bitfinex","BTCUSD",1771133716650,0.002,70373.0,70372.0,0.00100001]
["bitfinex","BTCUSD",1771133717022,0.07104728,70376.0,70372.0,0.00020001]
["bitfinex","BTCUSD",1771133717347,0.07304728,70376.0,70372.0,0.00120001]
["bitfinex","BTCUSD",1771133717750,0.002,70376.0,70372.0,0.00120001]
["bitfinex","BTCUSD",1771133717952,0.07304707,70376.0,70372.0,0.00120001]
["bitfinex","BTCUSD",1771133718161,0.07104876,70375.0,70372.0,0.00120001]
["bitfinex","BTCUSD",1771133718486,0.07104876,70375.0,70372.0,0.00020001]
["bitfinex","BTCUSD",1771133718892,0.001,70373.0,70372.0,0.00220001]
["bitfinex","BTCUSD",1771133719093,0.07104876,70375.0,70372.0,0.00020001]
["bitfinex","BTCUSD",1771133719500,0.07204876,70375.0,70372.0,0.00120001]
["bitfinex","BTCUSD",1771133719703,0.07104876,70375.0,70372.0,0.00020001]
["bitfinex","BTCUSD",1771133720082,0.001,70373.0,70372.0,0.00120001]
["bitfinex","BTCUSD",1771133720273,0.07104876,70375.0,70372.0,0.00020001]
["bitfinex","BTCUSD",1771133721831,0.07104997,70373.0,70372.0,0.00120001]
["bitfinex","BTCUSD",1771133722047,0.52165188,70382.0,70358.0,0.0003886]
["bitfinex","BTCUSD",1771133722048,0.02303428,70369.0,70358.0,0.0003886]
["bitfinex","BTCUSD",1771133722194,0.02303428,70368.0,70358.0,0.0003886]
["bitfinex","BTCUSD",1771133722375,0.07105788,70366.0,70359.0,0.07106323]
["bitfinex","BTCUSD",1771133722578,0.07105819,70365.0,70359.0,0.07106323]
["bitfinex","BTCUSD",1771133723521,0.07105819,70365.0,70359.0,0.07206323]
["bitfinex","BTCUSD",1771133724647,0.07105819,70365.0,70359.0,0.07226323]
["bitfinex","BTCUSD",1771133724929,0.07105603,70367.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771133725122,0.02303428,70364.0,70359.0,0.001]
["bitfinex","BTCUSD",1771133725437,0.0710631,70360.0,70359.0,0.001]
["bitfinex","BTCUSD",1771133725797,0.0710631,70360.0,70358.0,0.0003886]
["bitfinex","BTCUSD",1771133725999,0.0004323,70369.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771133726334,0.07105576,70368.0,70360.0,0.07106243]
["bitfinex","BTCUSD",1771133726536,0.07148645,70369.0,70360.0,0.01884219]
["bitfinex","BTCUSD",1771133726821,0.07105519,70368.0,70362.0,0.07106016]
["bitfinex","BTCUSD",1771133727024,0.07148667,70369.0,70363.0,0.07106001]
["bitfinex","BTCUSD",1771133727236,0.07105509,70368.0,70361.0,0.07106141]
["bitfinex","BTCUSD",1771133727436,0.07105509,70368.0,70362.0,0.07106097]
["bitfinex","BTCUSD",1771133727636,0.07105544,70368.0,70362.0,0.07106097]
["bitfinex","BTCUSD",1771133727853,0.07105544,70368.0,70361.0,0.07106167]
["bitfinex","BTCUSD",1771133728017,0.07105544,70368.0,70360.0,0.0710611]
["bitfinex","BTCUSD",1771133728719,0.07148667,70369.0,70361.0,0.07106193]
["bitfinex","BTCUSD",1771133728896,0.0004323,70369.0,70364.0,0.07105869]
["bitfinex","BTCUSD",1771133729298,0.0004323,70369.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771133729415,0.07148646,70369.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771133729625,0.003,70368.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771133729830,0.07148646,70369.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771133731270,0.07148646,70369.0,70363.0,0.00054095]
["bitfinex","BTCUSD",1771133731650,0.07548646,70369.0,70364.0,0.001]
["bitfinex","BTCUSD",1771133731856,0.07148646,70369.0,70365.0,0.00054093]
["bitfinex","BTCUSD",1771133732051,0.07148646,70369.0,70366.0,0.00054091]
["bitfinex","BTCUSD",1771133732257,0.07148646,70369.0,70363.0,0.00054092]
["bitfinex","BTCUSD",1771133733602,0.07948646,70369.0,70363.0,0.00054092]
["bitfinex","BTCUSD",1771133734055,0.07105505,70368.0,70363.0,0.00054092]
["bitfinex","BTCUSD",1771133735899,0.0084323,70369.0,70363.0,0.00054092]
["bitfinex","BTCUSD",1771133736330,0.07105512,70368.0,70363.0,0.00054092]
["bitfinex","BTCUSD",1771133736738,0.07105512,70368.0,70363.0,0.00254092]
["bitfinex","BTCUSD",1771133737240,0.07105512,70368.0,70363.0,0.00054092]
["bitfinex","BTCUSD",1771133737403,0.07105676,70367.0,70360.0,0.05734823]
["bitfinex","BTCUSD",1771133737605,0.0497275,70367.0,70363.0,0.002]
["bitfinex","BTCUSD",1771133737840,0.0495634,70368.0,70362.0,0.07106096]
["bitfinex","BTCUSD",1771133738188,0.05015762,70369.0,70362.0,0.07106096]
["bitfinex","BTCUSD",1771133738335,0.03482857,70369.0,70363.0,0.002]
["bitfinex","BTCUSD",1771133738541,0.07117387,70370.0,70363.0,0.002]
["bitfinex","BTCUSD",1771133738748,0.07105795,70366.0,70363.0,0.00212988]
["bitfinex","BTCUSD",1771133738951,0.07105826,70365.0,70363.0,0.00212988]
["bitfinex","BTCUSD",1771133739115,0.07105848,70365.0,70363.0,0.00212988]
["bitfinex","BTCUSD",1771133739318,0.04972943,70365.0,70363.0,0.00212988]
["bitfinex","BTCUSD",1771133739521,0.0497289,70366.0,70363.0,0.00012988]
["bitfinex","BTCUSD",1771133739726,0.0497296,70365.0,70363.0,0.00212988]
["bitfinex","BTCUSD",1771133739936,0.00170523,70366.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771133740163,0.04973157,70363.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133740380,0.0282396,70363.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133740597,0.04973209,70362.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133740815,0.02840304,70362.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133741032,0.04973148,70363.0,70360.0,0.0025523]
["bitfinex","BTCUSD",1771133741272,0.02840243,70363.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133741488,0.0710589,70365.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133741639,0.04973148,70363.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133741838,0.02840243,70363.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133742041,0.0710589,70365.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133742280,0.0497312,70363.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133742480,0.02840215,70363.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133742679,0.02840215,70363.0,70360.0,0.0125523]
["bitfinex","BTCUSD",1771133742680,0.003,70363.0,70360.0,0.0125523]
["bitfinex","BTCUSD",1771133742880,0.07105906,70364.0,70360.0,0.0125523]
["bitfinex","BTCUSD",1771133743040,0.04973001,70364.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133743241,0.02840096,70364.0,70360.0,0.0125523]
["bitfinex","BTCUSD",1771133743472,0.05272985,70365.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133743643,0.0710597,70364.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133743847,0.04973065,70364.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133744095,0.0284016,70364.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133744270,0.07106202,70362.0,70360.0,0.0125523]
["bitfinex","BTCUSD",1771133744473,0.04973297,70362.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133744727,0.02840392,70362.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133744903,0.0710617,70362.0,70360.0,0.0005523]
["bitfinex","BTCUSD",1771133745135,0.02368608,70361.0,70351.0,0.0002]
["bitfinex","BTCUSD",1771133745328,0.07106598,70358.0,70351.0,0.07127217]
["bitfinex","BTCUSD",1771133745476,0.0710662,70357.0,70351.0,0.0002]
["bitfinex","BTCUSD",1771133745676,0.07107036,70353.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771133745894,0.07107118,70352.0,70351.0,0.0002]
["bitfinex","BTCUSD",1771133746089,0.13341618,70357.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771133746090,0.07107219,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771133746336,0.07107219,70351.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771133746538,0.09475827,70351.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771133746749,0.02368608,70350.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771133747495,0.02368608,70349.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771133747703,0.02368608,70349.0,70347.0,0.0171886]
["bitfinex","BTCUSD",1771133748326,0.07107522,70348.0,70347.0,0.0171886]
["bitfinex","BTCUSD",1771133748539,0.09459837,70348.0,70347.0,1e-08]
["bitfinex","BTCUSD",1771133748731,0.07107724,70346.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771133749232,0.09476256,70347.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771133749778,0.07107724,70346.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771133749985,0.07607724,70346.0,70345.0,0.02100001]
["bitfinex","BTCUSD",1771133750184,0.09476268,70347.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771133750382,0.09476332,70346.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771133750606,0.09476332,70346.0,70345.0,0.02300001]
["bitfinex","BTCUSD",1771133750815,0.07107724,70346.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771133751120,0.02368608,70346.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771133751464,0.02368608,70352.0,70345.0,0.07107749]
["bitfinex","BTCUSD",1771133751671,0.02368608,70351.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771133751928,0.09476142,70348.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771133752127,0.09475826,70353.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771133752484,0.07107118,70352.0,70345.0,0.07107811]
["bitfinex","BTCUSD",1771133752684,0.41142775,70356.0,70347.0,0.07107584]
["bitfinex","BTCUSD",1771133752886,0.0710693,70354.0,70347.0,0.07107546]
["bitfinex","BTCUSD",1771133753184,0.0770702,70353.0,70347.0,0.07107546]
["bitfinex","BTCUSD",1771133753590,0.07106957,70354.0,70347.0,0.07107546]
["bitfinex","BTCUSD",1771133753841,0.07107027,70353.0,70347.0,0.08007546]
["bitfinex","BTCUSD",1771133754360,0.07107027,70353.0,70347.0,0.07107546]
["bitfinex","BTCUSD",1771133754565,0.07707027,70353.0,70347.0,0.08007546]
["bitfinex","BTCUSD",1771133754893,0.07707027,70353.0,70347.0,0.009]
["bitfinex","BTCUSD",1771133755728,0.07107027,70353.0,70346.0,0.07107703]
["bitfinex","BTCUSD",1771133755930,0.07107027,70353.0,70347.0,0.002]
["bitfinex","BTCUSD",1771133756208,0.07607027,70353.0,70347.0,0.002]
["bitfinex","BTCUSD",1771133756774,0.07107027,70353.0,70346.0,0.07107703]
["bitfinex","BTCUSD",1771133756976,0.07307027,70353.0,70347.0,0.003]
["bitfinex","BTCUSD",1771133757179,0.002,70353.0,70348.0,0.07107513]
["bitfinex","BTCUSD",1771133757375,0.41142758,70356.0,70349.0,0.07107378]
["bitfinex","BTCUSD",1771133757597,0.003,70353.0,70347.0,0.07307604]
["bitfinex","BTCUSD",1771133757796,0.07407035,70353.0,70347.0,0.07307604]
["bitfinex","BTCUSD",1771133758000,0.003,70353.0,70347.0,0.07307604]
["bitfinex","BTCUSD",1771133758313,0.003,70353.0,70348.0,0.07107481]
["bitfinex","BTCUSD",1771133758478,0.07407022,70353.0,70347.0,0.07307604]
["bitfinex","BTCUSD",1771133758819,0.003,70353.0,70346.0,0.07107712]
["bitfinex","BTCUSD",1771133758968,0.00054103,70352.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771133759169,0.07407087,70353.0,70348.0,0.002]
["bitfinex","BTCUSD",1771133759385,0.00054103,70352.0,70348.0,0.002]
["bitfinex","BTCUSD",1771133759739,0.00012,70350.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771133759922,0.00012,70350.0,70347.0,0.003]
["bitfinex","BTCUSD",1771133760062,0.00012,70350.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771133760286,0.00054103,70355.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771133760478,0.00012,70360.0,70351.0,0.14021812]
["bitfinex","BTCUSD",1771133760682,0.07118336,70360.0,70353.0,0.07106988]
["bitfinex","BTCUSD",1771133760925,0.00012,70360.0,70353.0,0.07106988]
["bitfinex","BTCUSD",1771133761136,0.00012,70360.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1771133761337,0.07106425,70359.0,70353.0,0.07106988]
["bitfinex","BTCUSD",1771133761547,0.00012,70360.0,70355.0,0.07106806]
["bitfinex","BTCUSD",1771133761754,0.00012,70360.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771133761956,0.00012,70360.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771133762133,0.00012,70360.0,70358.0,0.071065]
["bitfinex","BTCUSD",1771133762820,0.00012,70360.0,70357.0,0.07106574]
["bitfinex","BTCUSD",1771133763231,0.00012,70360.0,70357.0,0.07106576]
["bitfinex","BTCUSD",1771133763444,0.00412,70360.0,70358.0,0.002]
["bitfinex","BTCUSD",1771133763807,0.00012,70360.0,70355.0,0.07106786]
["bitfinex","BTCUSD",1771133764075,0.00412,70360.0,70357.0,0.002]
["bitfinex","BTCUSD",1771133764277,0.00012,70360.0,70354.0,0.07106907]
["bitfinex","BTCUSD",1771133764485,0.28426158,70358.0,70347.0,0.01703112]
["bitfinex","BTCUSD",1771133764739,0.28426158,70358.0,70325.0,0.6042439]
["bitfinex","BTCUSD",1771133764740,0.07108533,70338.0,70331.0,0.00032]
["bitfinex","BTCUSD",1771133764926,0.26140023,70341.0,70331.0,0.00032]
["bitfinex","BTCUSD",1771133765082,0.26140023,70341.0,70332.0,0.07109068]
["bitfinex","BTCUSD",1771133765083,0.0710833,70340.0,70332.0,0.07109068]
["bitfinex","BTCUSD",1771133765280,0.26140023,70341.0,70333.0,0.07108938]
["bitfinex","BTCUSD",1771133765503,0.26140023,70341.0,70334.0,0.07108841]
["bitfinex","BTCUSD",1771133765805,0.02368608,70341.0,70337.0,0.07108626]
["bitfinex","BTCUSD",1771133766536,0.02352313,70341.0,70337.0,0.07108626]
["bitfinex","BTCUSD",1771133766685,0.02352313,70341.0,70336.0,0.07108729]
["bitfinex","BTCUSD",1771133767007,0.02352313,70341.0,70336.0,0.07108711]
["bitfinex","BTCUSD",1771133767209,0.02352313,70341.0,70337.0,0.07108601]
["bitfinex","BTCUSD",1771133767620,0.02352313,70341.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1771133767851,0.02552313,70341.0,70337.0,0.002]
["bitfinex","BTCUSD",1771133768149,0.02352313,70341.0,70337.0,0.07108631]
["bitfinex","BTCUSD",1771133768359,0.07111934,70349.0,70341.0,0.0710816]
["bitfinex","BTCUSD",1771133768655,4.5e-05,70349.0,70342.0,0.0710805]
["bitfinex","BTCUSD",1771133768830,4.5e-05,70349.0,70344.0,0.07107849]
["bitfinex","BTCUSD",1771133769028,0.07107081,70353.0,70338.0,0.0002]
["bitfinex","BTCUSD",1771133769029,0.02368608,70359.0,70341.0,0.14021812]
["bitfinex","BTCUSD",1771133769231,0.07106738,70356.0,70349.0,0.07107366]
["bitfinex","BTCUSD",1771133769550,0.07106512,70358.0,70350.0,0.07107316]
["bitfinex","BTCUSD",1771133769749,0.07106716,70356.0,70350.0,0.07107316]
["bitfinex","BTCUSD",1771133769896,0.07106716,70356.0,70348.0,0.07107423]
["bitfinex","BTCUSD",1771133770316,0.07106848,70355.0,70348.0,0.07107423]
["bitfinex","BTCUSD",1771133770523,0.07106848,70355.0,70349.0,0.003]
["bitfinex","BTCUSD",1771133770773,0.07106925,70354.0,70348.0,0.07107423]
["bitfinex","BTCUSD",1771133771153,0.07106925,70354.0,70348.0,0.07407423]
["bitfinex","BTCUSD",1771133771350,0.07106925,70354.0,70348.0,0.07107423]
["bitfinex","BTCUSD",1771133771702,0.07106925,70354.0,70349.0,0.003]
["bitfinex","BTCUSD",1771133773084,0.07107407,70350.0,70343.0,0.07107969]
["bitfinex","BTCUSD",1771133773299,0.09535931,70350.0,70348.0,0.003]
["bitfinex","BTCUSD",1771133773840,0.09535931,70350.0,70343.0,0.07107969]
["bitfinex","BTCUSD",1771133774295,0.09535931,70350.0,70349.0,0.003]
["bitfinex","BTCUSD",1771133774511,0.09535931,70350.0,70344.0,0.0710791]
["bitfinex","BTCUSD",1771133774900,0.11435931,70350.0,70348.0,0.004]
["bitfinex","BTCUSD",1771133775286,0.04328524,70350.0,70348.0,0.004]
["bitfinex","BTCUSD",1771133776106,0.02428524,70350.0,70344.0,0.0710791]
["bitfinex","BTCUSD",1771133776331,0.04428524,70350.0,70349.0,0.004]
["bitfinex","BTCUSD",1771133776484,0.11535844,70350.0,70349.0,0.004]
["bitfinex","BTCUSD",1771133776825,0.11535844,70350.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771133776826,0.02428524,70350.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771133777038,0.019,70350.0,70348.0,0.07507495]
["bitfinex","BTCUSD",1771133777191,0.02468524,70354.0,70348.0,0.07107495]
["bitfinex","BTCUSD",1771133777592,0.02,70350.0,70349.0,0.004]
["bitfinex","BTCUSD",1771133777789,0.09575466,70354.0,70348.0,0.07107495]
["bitfinex","BTCUSD",1771133778013,0.09575466,70354.0,70347.0,0.07107422]
["bitfinex","BTCUSD",1771133778755,0.09575466,70354.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1771133778916,0.09575466,70354.0,70348.0,0.07107509]
["bitfinex","BTCUSD",1771133779127,0.023,70350.0,70348.0,0.07507509]
["bitfinex","BTCUSD",1771133779313,0.09575466,70354.0,70348.0,0.07107509]
["bitfinex","BTCUSD",1771133780256,0.09575466,70354.0,70348.0,0.07507509]
["bitfinex","BTCUSD",1771133780468,0.023,70350.0,70348.0,0.07507509]
["bitfinex","BTCUSD",1771133780682,0.09575466,70354.0,70348.0,0.07107509]
["bitfinex","BTCUSD",1771133780846,0.12275466,70354.0,70348.0,0.07507509]
["bitfinex","BTCUSD",1771133783344,0.05168524,70354.0,70348.0,0.07507509]
["bitfinex","BTCUSD",1771133783624,0.05168524,70354.0,70348.0,0.004]
["bitfinex","BTCUSD",1771133783818,0.07107297,70351.0,70348.0,0.004]
["bitfinex","BTCUSD",1771133784604,0.05168524,70354.0,70348.0,0.004]
["bitfinex","BTCUSD",1771133785297,0.02468524,70354.0,70348.0,0.07107427]
["bitfinex","BTCUSD",1771133785482,0.029,70351.0,70348.0,0.07507427]
["bitfinex","BTCUSD",1771133785711,0.28430251,70359.0,70352.0,0.07107023]
["bitfinex","BTCUSD",1771133785712,4.5e-05,70359.0,70352.0,0.07107023]
["bitfinex","BTCUSD",1771133785939,4.5e-05,70359.0,70347.0,0.15700768]
["bitfinex","BTCUSD",1771133786156,0.23823415,70360.0,70354.0,0.07106851]
["bitfinex","BTCUSD",1771133786303,0.02480524,70360.0,70355.0,0.07106797]
["bitfinex","BTCUSD",1771133787146,0.00052,70360.0,70355.0,0.07106797]
["bitfinex","BTCUSD",1771133787547,0.00052,70360.0,70357.0,0.07106573]
["bitfinex","BTCUSD",1771133787891,0.00052,70360.0,70358.0,0.0710651]
["bitfinex","BTCUSD",1771133788094,0.00052,70360.0,70355.0,0.07106733]
["bitfinex","BTCUSD",1771133788428,0.01552,70360.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1771133788667,0.00052,70360.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1771133789068,0.01652,70360.0,70358.0,0.001]
["bitfinex","BTCUSD",1771133789380,0.00052,70360.0,70354.0,0.07106854]
["bitfinex","BTCUSD",1771133789525,0.00052,70360.0,70356.0,0.001]
["bitfinex","BTCUSD",1771133789727,0.01652,70360.0,70357.0,0.07106599]
["bitfinex","BTCUSD",1771133789928,0.00052,70360.0,70355.0,0.07106808]
["bitfinex","BTCUSD",1771133790146,0.00052,70360.0,70358.0,0.001]
["bitfinex","BTCUSD",1771133790349,0.01052,70360.0,70358.0,0.001]
["bitfinex","BTCUSD",1771133791423,0.00052,70360.0,70355.0,0.07106808]
["bitfinex","BTCUSD",1771133791715,0.01152,70360.0,70357.0,0.001]
["bitfinex","BTCUSD",1771133791882,0.01152,70360.0,70357.0,0.0720654]
["bitfinex","BTCUSD",1771133792081,0.00052,70360.0,70358.0,0.07106495]
["bitfinex","BTCUSD",1771133792292,0.01052,70360.0,70358.0,0.07206495]
["bitfinex","BTCUSD",1771133792501,0.01052,70360.0,70355.0,0.07106771]
["bitfinex","BTCUSD",1771133792703,0.00052,70360.0,70355.0,0.07106771]
["bitfinex","BTCUSD",1771133792900,0.01152,70360.0,70357.0,0.001]
["bitfinex","BTCUSD",1771133793062,0.00052,70360.0,70355.0,0.07106771]
["bitfinex","BTCUSD",1771133793501,0.08658325,70360.0,70358.0,0.001]
["bitfinex","BTCUSD",1771133793710,0.08658325,70360.0,70353.0,0.07106961]
["bitfinex","BTCUSD",1771133793918,0.08658325,70360.0,70354.0,0.07106892]
["bitfinex","BTCUSD",1771133794604,0.01552,70360.0,70349.0,0.02326251]
["bitfinex","BTCUSD",1771133794747,0.01552,70360.0,70358.0,0.07106483]
["bitfinex","BTCUSD",1771133794958,0.00052,70360.0,70358.0,0.07106483]
["bitfinex","BTCUSD",1771133795386,0.01452,70360.0,70358.0,0.07106483]
["bitfinex","BTCUSD",1771133795767,0.00052,70360.0,70358.0,0.07106483]
["bitfinex","BTCUSD",1771133795968,0.00052,70360.0,70358.0,0.001]
["bitfinex","BTCUSD",1771133795969,0.01552,70360.0,70358.0,0.001]
["bitfinex","BTCUSD",1771133796371,0.01552,70360.0,70358.0,0.07206501]
["bitfinex","BTCUSD",1771133796621,0.01552,70360.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771133797391,0.01552,70360.0,70358.0,0.0720647]
["bitfinex","BTCUSD",1771133797792,0.01552,70360.0,70358.0,0.001]
["bitfinex","BTCUSD",1771133798884,0.0004,70364.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771133799083,4.5e-05,70366.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771133799290,4.5e-05,70366.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771133799492,4.5e-05,70366.0,70362.0,0.07106011]
["bitfinex","BTCUSD",1771133799724,0.07110263,70366.0,70359.0,0.07106327]
["bitfinex","BTCUSD",1771133799893,0.016,70360.0,70359.0,0.07206327]
["bitfinex","BTCUSD",1771133800120,0.07105834,70365.0,70359.0,0.07106327]
["bitfinex","BTCUSD",1771133800557,0.07105834,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1771133800723,0.09534358,70365.0,70364.0,0.001]
["bitfinex","BTCUSD",1771133800911,0.09534358,70365.0,70359.0,0.07106327]
["bitfinex","BTCUSD",1771133801246,0.09395027,70363.0,70357.0,0.07106543]
["bitfinex","BTCUSD",1771133801959,0.02288997,70363.0,70356.0,0.0710653]
["bitfinex","BTCUSD",1771133802171,0.09395016,70363.0,70357.0,0.07106546]
["bitfinex","BTCUSD",1771133802321,0.006,70360.0,70357.0,0.07106546]
["bitfinex","BTCUSD",1771133802753,0.09395016,70363.0,70357.0,0.07106546]
["bitfinex","BTCUSD",1771133802950,0.02888997,70363.0,70357.0,0.07106546]
["bitfinex","BTCUSD",1771133803318,0.02288997,70363.0,70357.0,0.07106546]
["bitfinex","BTCUSD",1771133803563,0.006,70360.0,70357.0,0.07106546]
["bitfinex","BTCUSD",1771133804345,0.006,70360.0,70358.0,0.07106499]
["bitfinex","BTCUSD",1771133804798,0.02328997,70363.0,70358.0,0.07106499]
["bitfinex","BTCUSD",1771133805687,0.001,70360.0,70358.0,0.07106499]
["bitfinex","BTCUSD",1771133805890,0.02328997,70363.0,70358.0,0.07106499]
["bitfinex","BTCUSD",1771133806300,4.5e-05,70366.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771133806492,0.02314798,70365.0,70351.0,0.02448256]
["bitfinex","BTCUSD",1771133806657,0.02314798,70365.0,70363.0,0.07105989]
["bitfinex","BTCUSD",1771133807574,0.02314798,70365.0,70361.0,0.07106135]
["bitfinex","BTCUSD",1771133808612,0.12557734,70359.0,70338.0,0.0002]
["bitfinex","BTCUSD",1771133808840,0.02314798,70340.0,70338.0,1e-08]
["bitfinex","BTCUSD",1771133808988,0.07108533,70338.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771133809192,0.02314798,70339.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771133809626,0.02314798,70339.0,70334.0,0.07108931]
["bitfinex","BTCUSD",1771133809996,0.02314798,70338.0,70332.0,0.07109103]
["bitfinex","BTCUSD",1771133810181,0.02814798,70338.0,70331.0,0.07121167]
["bitfinex","BTCUSD",1771133810380,0.005,70338.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1771133810783,0.005,70338.0,70333.0,0.07129024]
["bitfinex","BTCUSD",1771133810784,0.42650928,70363.0,70333.0,0.07147978]
["bitfinex","BTCUSD",1771133811006,0.07108403,70340.0,70333.0,0.07147978]
["bitfinex","BTCUSD",1771133811579,0.07108403,70340.0,70337.0,0.0072]
["bitfinex","BTCUSD",1771133811779,0.07108533,70338.0,70337.0,0.0072]
["bitfinex","BTCUSD",1771133811981,0.02191982,70345.0,70337.0,0.0072]
["bitfinex","BTCUSD",1771133812201,0.07108367,70340.0,70337.0,0.0072]
["bitfinex","BTCUSD",1771133812491,0.02314798,70339.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771133812694,0.02314798,70339.0,70337.0,0.0062]
["bitfinex","BTCUSD",1771133813013,0.02314798,70339.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771133813210,0.02314798,70339.0,70337.0,0.0062]
["bitfinex","BTCUSD",1771133814457,0.07108242,70341.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771133814821,0.07108242,70341.0,70337.0,0.0062]
["bitfinex","BTCUSD",1771133815693,0.07108242,70341.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771133816019,0.07108242,70341.0,70337.0,0.0062]
["bitfinex","BTCUSD",1771133816582,0.0942304,70341.0,70337.0,0.0062]
["bitfinex","BTCUSD",1771133816993,0.02314798,70341.0,70337.0,0.0062]
["bitfinex","BTCUSD",1771133817484,0.02314798,70340.0,70337.0,0.0062]
["bitfinex","BTCUSD",1771133817706,0.02314798,70340.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771133818116,0.02314798,70340.0,70337.0,0.0032]
["bitfinex","BTCUSD",1771133818315,0.02314798,70340.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771133818561,0.0710825,70341.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771133818781,0.0710825,70341.0,70337.0,0.0032]
["bitfinex","BTCUSD",1771133818989,0.0710825,70341.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771133819417,0.0710825,70341.0,70337.0,0.0032]
["bitfinex","BTCUSD",1771133819620,0.0710825,70341.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771133820758,0.02314798,70341.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771133820964,0.02314798,70341.0,70334.0,0.03402373]
["bitfinex","BTCUSD",1771133821173,0.02314798,70341.0,70337.0,0.003]
["bitfinex","BTCUSD",1771133821379,0.02314798,70341.0,70335.0,0.07108753]
["bitfinex","BTCUSD",1771133821702,0.02314798,70341.0,70337.0,0.003]
["bitfinex","BTCUSD",1771133821903,0.09423031,70341.0,70335.0,0.07108753]
["bitfinex","BTCUSD",1771133822308,0.09423031,70341.0,70337.0,0.003]
["bitfinex","BTCUSD",1771133822574,0.07108233,70341.0,70335.0,0.07108753]
["bitfinex","BTCUSD",1771133822722,0.07108233,70341.0,70334.0,0.03402373]
["bitfinex","BTCUSD",1771133822926,0.07108233,70341.0,70337.0,0.003]
["bitfinex","BTCUSD",1771133823324,0.07108351,70340.0,70337.0,0.003]
["bitfinex","BTCUSD",1771133824109,0.07108533,70338.0,70333.0,0.0003898]
["bitfinex","BTCUSD",1771133824468,0.07108533,70338.0,70337.0,0.0132]
["bitfinex","BTCUSD",1771133824764,0.07108533,70338.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771133824971,0.07108533,70338.0,70337.0,0.0122]
["bitfinex","BTCUSD",1771133825347,0.07108533,70338.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771133825561,0.07108469,70339.0,70337.0,0.0122]
["bitfinex","BTCUSD",1771133826083,0.07108533,70338.0,70337.0,0.0122]
["bitfinex","BTCUSD",1771133826638,0.07108469,70339.0,70337.0,0.0122]
["bitfinex","BTCUSD",1771133827021,0.00012,70340.0,70334.0,0.0710886]
["bitfinex","BTCUSD",1771133827371,0.07120331,70340.0,70337.0,0.01]
["bitfinex","BTCUSD",1771133828212,0.07120331,70340.0,70334.0,0.0710886]
["bitfinex","BTCUSD",1771133828586,0.07120331,70340.0,70337.0,0.01]
["bitfinex","BTCUSD",1771133829408,0.07108446,70339.0,70337.0,0.01]
["bitfinex","BTCUSD",1771133830026,0.09435129,70340.0,70337.0,0.01]
["bitfinex","BTCUSD",1771133830193,0.09435129,70340.0,70334.0,0.07108873]
["bitfinex","BTCUSD",1771133830395,0.07120331,70340.0,70334.0,0.07104873]
["bitfinex","BTCUSD",1771133830601,0.07120331,70340.0,70334.0,0.08704873]
["bitfinex","BTCUSD",1771133830833,0.07120331,70340.0,70334.0,0.07104873]
["bitfinex","BTCUSD",1771133831603,0.07120331,70340.0,70337.0,0.015]
["bitfinex","BTCUSD",1771133831911,0.07120331,70340.0,70334.0,0.07104873]
["bitfinex","BTCUSD",1771133832093,0.07120331,70340.0,70334.0,0.08724873]
["bitfinex","BTCUSD",1771133833677,0.07120331,70340.0,70334.0,0.07124873]
["bitfinex","BTCUSD",1771133834060,0.07220331,70340.0,70337.0,0.02]
["bitfinex","BTCUSD",1771133834257,0.07120331,70340.0,70334.0,0.07124873]
["bitfinex","BTCUSD",1771133834687,0.07108447,70339.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771133834883,0.00012,70340.0,70334.0,0.0222]
["bitfinex","BTCUSD",1771133834884,0.07108634,70337.0,70334.0,0.0222]
["bitfinex","BTCUSD",1771133835098,0.07108711,70337.0,70334.0,0.0222]
["bitfinex","BTCUSD",1771133835652,0.07108836,70335.0,70328.0,0.07109372]
["bitfinex","BTCUSD",1771133835896,0.07109108,70333.0,70327.0,0.07109617]
["bitfinex","BTCUSD",1771133837281,0.07109108,70333.0,70326.0,0.00029859]
["bitfinex","BTCUSD",1771133837282,0.07109108,70333.0,70326.0,0.07139566]
["bitfinex","BTCUSD",1771133837484,0.07109183,70332.0,70326.0,0.07139566]
["bitfinex","BTCUSD",1771133837659,0.07109108,70333.0,70327.0,0.026]
["bitfinex","BTCUSD",1771133837660,0.07109623,70328.0,70327.0,0.026]
["bitfinex","BTCUSD",1771133837870,0.07109847,70325.0,70324.0,0.0001572]
["bitfinex","BTCUSD",1771133838624,0.07109644,70327.0,70322.0,0.0002]
["bitfinex","BTCUSD",1771133838834,0.07110175,70322.0,70315.0,0.07126542]
["bitfinex","BTCUSD",1771133839027,0.02252315,70324.0,70318.0,0.07110538]
["bitfinex","BTCUSD",1771133839631,0.07109849,70325.0,70319.0,0.07110416]
["bitfinex","BTCUSD",1771133839847,0.07109849,70325.0,70318.0,0.07110538]
["bitfinex","BTCUSD",1771133840016,0.07109958,70324.0,70315.0,0.0001572]
["bitfinex","BTCUSD",1771133840224,0.02252315,70324.0,70315.0,0.0001572]
["bitfinex","BTCUSD",1771133840434,0.02252315,70324.0,70319.0,0.07110444]
["bitfinex","BTCUSD",1771133840664,0.02552315,70325.0,70320.0,0.01932]
["bitfinex","BTCUSD",1771133841068,0.09362201,70325.0,70320.0,0.00032]
["bitfinex","BTCUSD",1771133841317,0.003,70324.0,70319.0,0.07110417]
["bitfinex","BTCUSD",1771133841536,0.12626209,70323.0,70315.0,0.0001572]
["bitfinex","BTCUSD",1771133841749,0.02252315,70321.0,70315.0,0.0001572]
["bitfinex","BTCUSD",1771133841963,0.02252315,70321.0,70320.0,0.022]
["bitfinex","BTCUSD",1771133843038,0.02252315,70321.0,70316.0,0.0711072]
["bitfinex","BTCUSD",1771133843240,0.07119356,70323.0,70316.0,0.0711072]
["bitfinex","BTCUSD",1771133843489,0.07119356,70323.0,70319.0,0.014]
["bitfinex","BTCUSD",1771133843662,0.02252315,70322.0,70316.0,0.0711072]
["bitfinex","BTCUSD",1771133843986,0.02252315,70322.0,70320.0,0.012]
["bitfinex","BTCUSD",1771133844185,0.003,70321.0,70320.0,0.012]
["bitfinex","BTCUSD",1771133844346,0.02252315,70322.0,70315.0,0.0001572]
["bitfinex","BTCUSD",1771133844553,0.00309215,70323.0,70315.0,0.0001572]
["bitfinex","BTCUSD",1771133844864,0.07110739,70317.0,70315.0,0.0001572]
["bitfinex","BTCUSD",1771133845071,0.07110739,70317.0,70304.0,0.02290062]
["bitfinex","BTCUSD",1771133845072,0.02252315,70316.0,70304.0,0.02290062]
["bitfinex","BTCUSD",1771133845239,0.0711106,70313.0,70312.0,0.06736655]
["bitfinex","BTCUSD",1771133845439,0.0711106,70313.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771133845854,0.07110999,70314.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771133846051,0.07110999,70314.0,70312.0,0.06736655]
["bitfinex","BTCUSD",1771133846863,0.015,70313.0,70312.0,0.07036655]
["bitfinex","BTCUSD",1771133847064,0.07110754,70318.0,70312.0,0.06736655]
["bitfinex","BTCUSD",1771133847273,0.07110658,70317.0,70312.0,0.06736655]
["bitfinex","BTCUSD",1771133847473,0.014,70314.0,70312.0,0.07036655]
["bitfinex","BTCUSD",1771133847675,0.07110658,70317.0,70313.0,0.02290062]
["bitfinex","BTCUSD",1771133847907,0.07110483,70319.0,70313.0,0.02290062]
["bitfinex","BTCUSD",1771133848081,0.07109921,70325.0,70318.0,0.09400616]
["bitfinex","BTCUSD",1771133848252,0.3404,70327.0,70318.0,0.02290062]
["bitfinex","BTCUSD",1771133848253,0.62478723,70327.0,70318.0,0.02290062]
["bitfinex","BTCUSD",1771133848453,0.07109972,70324.0,70317.0,0.07110648]
["bitfinex","BTCUSD",1771133848672,0.3404,70327.0,70316.0,0.06736655]
["bitfinex","BTCUSD",1771133848878,0.07109719,70327.0,70321.0,0.07029483]
["bitfinex","BTCUSD",1771133849083,0.00012,70330.0,70317.0,0.07029483]
["bitfinex","BTCUSD",1771133849282,0.07109984,70324.0,70318.0,0.07029483]
["bitfinex","BTCUSD",1771133850514,0.07109951,70324.0,70318.0,0.07110494]
["bitfinex","BTCUSD",1771133850860,0.08209951,70324.0,70319.0,0.07029483]
["bitfinex","BTCUSD",1771133851027,0.07110092,70323.0,70319.0,0.07029483]
["bitfinex","BTCUSD",1771133851235,0.011,70324.0,70320.0,0.06716655]
["bitfinex","BTCUSD",1771133851439,0.00012,70330.0,70324.0,0.07029483]
["bitfinex","BTCUSD",1771133851589,0.07109719,70327.0,70324.0,0.07029483]
["bitfinex","BTCUSD",1771133853287,0.07121404,70330.0,70324.0,0.07029483]
["bitfinex","BTCUSD",1771133853690,0.015,70327.0,70324.0,0.07529483]
["bitfinex","BTCUSD",1771133854254,0.08609653,70327.0,70324.0,0.07529483]
["bitfinex","BTCUSD",1771133854963,0.015,70327.0,70324.0,0.07529483]
["bitfinex","BTCUSD",1771133855306,0.00012,70330.0,70324.0,0.1413943]
["bitfinex","BTCUSD",1771133855503,0.00012,70330.0,70325.0,0.0710984]
["bitfinex","BTCUSD",1771133855854,0.01112,70330.0,70325.0,0.14139323]
["bitfinex","BTCUSD",1771133856397,0.01112,70330.0,70325.0,0.07029483]
["bitfinex","BTCUSD",1771133856697,0.0004,70327.0,70319.0,0.07029483]
["bitfinex","BTCUSD",1771133856897,0.0710975,70326.0,70319.0,0.07029483]
["bitfinex","BTCUSD",1771133857124,0.07110037,70324.0,70319.0,0.07029483]
["bitfinex","BTCUSD",1771133857322,0.07110037,70324.0,70320.0,0.06716655]
["bitfinex","BTCUSD",1771133857666,0.07110037,70325.0,70320.0,0.06716655]
["bitfinex","BTCUSD",1771133857863,0.07109768,70326.0,70320.0,0.06716655]
["bitfinex","BTCUSD",1771133858417,0.07149668,70327.0,70321.0,0.07110246]
["bitfinex","BTCUSD",1771133858642,0.07149668,70327.0,70320.0,0.13826974]
["bitfinex","BTCUSD",1771133858844,0.08509752,70326.0,70320.0,0.06716655]
["bitfinex","BTCUSD",1771133859046,0.07110026,70324.0,70320.0,0.06716655]
["bitfinex","BTCUSD",1771133859427,0.07109872,70325.0,70320.0,0.07116655]
["bitfinex","BTCUSD",1771133860469,0.0004,70327.0,70321.0,0.07110188]
["bitfinex","BTCUSD",1771133860973,0.07149681,70327.0,70321.0,0.07110188]
["bitfinex","BTCUSD",1771133861174,0.07149681,70327.0,70320.0,0.13826808]
["bitfinex","BTCUSD",1771133861379,0.0004,70327.0,70316.0,0.0002]
["bitfinex","BTCUSD",1771133861597,0.003,70325.0,70320.0,0.004]
["bitfinex","BTCUSD",1771133861745,0.003,70325.0,70321.0,0.07029483]
["bitfinex","BTCUSD",1771133861953,0.07109811,70326.0,70321.0,0.07029483]
["bitfinex","BTCUSD",1771133862161,0.07109811,70326.0,70321.0,0.07329483]
["bitfinex","BTCUSD",1771133862741,0.07549663,70327.0,70321.0,0.07329483]
["bitfinex","BTCUSD",1771133862942,0.0044,70327.0,70321.0,0.003]
["bitfinex","BTCUSD",1771133863272,0.07149674,70327.0,70321.0,0.0711022]
["bitfinex","BTCUSD",1771133863471,0.0710976,70326.0,70320.0,0.07029483]
["bitfinex","BTCUSD",1771133863674,0.0710976,70326.0,70320.0,0.20856459]
["bitfinex","BTCUSD",1771133864075,0.003,70325.0,70322.0,0.07029483]
["bitfinex","BTCUSD",1771133864278,0.003,70325.0,70322.0,0.14139625]
["bitfinex","BTCUSD",1771133864483,0.003,70325.0,70322.0,0.07029483]
["bitfinex","BTCUSD",1771133865182,0.07149661,70327.0,70322.0,0.07029483]
["bitfinex","BTCUSD",1771133865608,0.003,70326.0,70322.0,0.07029483]
["bitfinex","BTCUSD",1771133865811,0.00012,70330.0,70322.0,0.07029483]
["bitfinex","BTCUSD",1771133865976,0.00012,70330.0,70325.0,0.07109797]
["bitfinex","BTCUSD",1771133866176,0.00012,70330.0,70326.0,0.07029483]
["bitfinex","BTCUSD",1771133867340,0.00312,70330.0,70326.0,0.07029483]
["bitfinex","BTCUSD",1771133868530,0.07421354,70330.0,70326.0,0.07029483]
["bitfinex","BTCUSD",1771133868939,0.07121354,70330.0,70326.0,0.07029483]
["bitfinex","BTCUSD",1771133869352,0.08421354,70330.0,70326.0,0.07329483]
["bitfinex","BTCUSD",1771133869554,0.07121354,70330.0,70326.0,0.07029483]
["bitfinex","BTCUSD",1771133869931,0.01112,70330.0,70326.0,0.07329483]
["bitfinex","BTCUSD",1771133870128,0.00012,70330.0,70326.0,0.07029483]
["bitfinex","BTCUSD",1771133870339,0.07109737,70327.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771133870540,0.07109737,70327.0,70326.0,0.003]
["bitfinex","BTCUSD",1771133871293,0.07109737,70327.0,70324.0,0.02870331]
["bitfinex","BTCUSD",1771133871294,0.07109847,70325.0,70324.0,0.02870331]
["bitfinex","BTCUSD",1771133871451,0.07109747,70326.0,70324.0,0.02870331]
["bitfinex","BTCUSD",1771133871650,0.07109847,70325.0,70324.0,0.02870331]
["bitfinex","BTCUSD",1771133871970,0.07109737,70327.0,70324.0,0.02870331]
["bitfinex","BTCUSD",1771133872491,0.07109776,70326.0,70324.0,0.02870331]
["bitfinex","BTCUSD",1771133872622,0.09009776,70326.0,70324.0,0.03170331]
["bitfinex","BTCUSD",1771133872822,0.07109776,70326.0,70324.0,0.02870331]
["bitfinex","BTCUSD",1771133873267,0.07109776,70326.0,70324.0,0.03170331]
["bitfinex","BTCUSD",1771133873447,0.07109687,70327.0,70324.0,0.02870331]
["bitfinex","BTCUSD",1771133873642,0.07109564,70328.0,70324.0,0.02870331]
["bitfinex","BTCUSD",1771133873844,0.07109517,70329.0,70324.0,0.02870331]
["bitfinex","BTCUSD",1771133874053,0.0710955,70328.0,70324.0,0.02870331]
["bitfinex","BTCUSD",1771133874232,0.0709303,70328.0,70324.0,0.02870331]
["bitfinex","BTCUSD",1771133874854,0.018,70326.0,70324.0,0.03170331]
["bitfinex","BTCUSD",1771133875055,0.0709303,70328.0,70324.0,0.02870331]
["bitfinex","BTCUSD",1771133875239,0.0709303,70328.0,70324.0,0.03170331]
["bitfinex","BTCUSD",1771133875447,0.0899303,70328.0,70324.0,0.003]
["bitfinex","BTCUSD",1771133875672,0.0709303,70328.0,70322.0,0.0711013]
["bitfinex","BTCUSD",1771133875877,0.018,70326.0,70324.0,0.003]
["bitfinex","BTCUSD",1771133876248,0.0709303,70328.0,70323.0,0.02870331]
["bitfinex","BTCUSD",1771133876503,0.0899303,70328.0,70324.0,0.003]
["bitfinex","BTCUSD",1771133877904,0.0709303,70328.0,70323.0,0.02870331]
["bitfinex","BTCUSD",1771133878202,0.019,70326.0,70324.0,0.003]
["bitfinex","BTCUSD",1771133878702,0.0709303,70328.0,70323.0,0.09899814]
["bitfinex","BTCUSD",1771133878903,0.0899303,70328.0,70324.0,0.003]
["bitfinex","BTCUSD",1771133879200,0.0709303,70328.0,70323.0,0.09899814]
["bitfinex","BTCUSD",1771133879348,0.019,70326.0,70324.0,0.003]
["bitfinex","BTCUSD",1771133879665,0.0709303,70328.0,70323.0,0.02870331]
["bitfinex","BTCUSD",1771133880062,0.3404,70332.0,70323.0,0.02870331]
["bitfinex","BTCUSD",1771133880264,0.3404,70332.0,70329.0,0.07029483]
["bitfinex","BTCUSD",1771133881688,0.3554,70332.0,70329.0,0.07429483]
["bitfinex","BTCUSD",1771133881929,0.07128268,70337.0,70331.0,0.07029483]
["bitfinex","BTCUSD",1771133882433,0.0001962,70337.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771133882631,4.331e-05,70337.0,70336.0,0.07029483]
["bitfinex","BTCUSD",1771133884395,4.331e-05,70337.0,70335.0,0.07108758]
["bitfinex","BTCUSD",1771133884731,4.331e-05,70337.0,70336.0,0.02870331]
["bitfinex","BTCUSD",1771133884962,4.331e-05,70337.0,70334.0,0.17008725]
["bitfinex","BTCUSD",1771133885118,0.00304331,70337.0,70334.0,0.17008725]
["bitfinex","BTCUSD",1771133885501,4.331e-05,70337.0,70334.0,0.17008725]
["bitfinex","BTCUSD",1771133885703,0.00204331,70337.0,70334.0,0.17008725]
["bitfinex","BTCUSD",1771133886030,4.331e-05,70337.0,70334.0,0.17008725]
["bitfinex","BTCUSD",1771133886554,4.331e-05,70337.0,70334.0,0.14138394]
["bitfinex","BTCUSD",1771133887377,0.00104331,70337.0,70334.0,0.14138394]
["bitfinex","BTCUSD",1771133887892,4.331e-05,70337.0,70334.0,0.14138394]
["bitfinex","BTCUSD",1771133888077,0.00104331,70337.0,70334.0,0.07029483]
["bitfinex","BTCUSD",1771133888387,4.331e-05,70337.0,70334.0,0.07029483]
["bitfinex","BTCUSD",1771133888734,0.00104331,70337.0,70334.0,0.07029483]
["bitfinex","BTCUSD",1771133888939,4.331e-05,70337.0,70334.0,0.07029483]
["bitfinex","BTCUSD",1771133889179,0.00104331,70337.0,70334.0,0.07029483]
["bitfinex","BTCUSD",1771133889331,0.00144331,70337.0,70334.0,0.07029483]
["bitfinex","BTCUSD",1771133889927,0.00144331,70337.0,70335.0,0.02870331]
["bitfinex","BTCUSD",1771133890440,0.00044331,70337.0,70335.0,0.09979108]
["bitfinex","BTCUSD",1771133890982,0.00044331,70337.0,70335.0,0.02870331]
["bitfinex","BTCUSD",1771133891498,0.00044331,70337.0,70335.0,0.03070331]
["bitfinex","BTCUSD",1771133891658,0.00044331,70337.0,70335.0,0.10179164]
["bitfinex","BTCUSD",1771133891861,0.00044331,70337.0,70335.0,0.03070331]
["bitfinex","BTCUSD",1771133897351,0.00044331,70337.0,70335.0,0.002]
["bitfinex","BTCUSD",1771133899825,0.00044331,70337.0,70336.0,0.02870331]
["bitfinex","BTCUSD",1771133900774,0.07152965,70337.0,70336.0,0.02870331]
["bitfinex","BTCUSD",1771133900975,0.07152965,70337.0,70336.0,0.03170331]
["bitfinex","BTCUSD",1771133901499,0.00044331,70337.0,70336.0,0.03170331]
["bitfinex","BTCUSD",1771133901804,0.07152965,70337.0,70336.0,0.03170331]
["bitfinex","BTCUSD",1771133905423,0.07152965,70337.0,70336.0,0.003]
["bitfinex","BTCUSD",1771133908245,0.0004,70338.0,70336.0,0.003]
["bitfinex","BTCUSD",1771133908447,0.00012,70340.0,70337.0,0.07029483]
["bitfinex","BTCUSD",1771133910357,0.00112,70340.0,70337.0,0.08029483]
["bitfinex","BTCUSD",1771133911294,0.07108836,70335.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771133911499,0.00112,70340.0,70330.0,0.07029483]
["bitfinex","BTCUSD",1771133911500,0.07109075,70333.0,70330.0,0.07029483]
["bitfinex","BTCUSD",1771133911638,0.07109116,70334.0,70330.0,0.07029483]
["bitfinex","BTCUSD",1771133913493,0.07108561,70338.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771133913851,0.001,70334.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771133914055,0.07108561,70338.0,70332.0,0.07029483]
["bitfinex","BTCUSD",1771133914407,0.001,70334.0,70332.0,0.07029483]
["bitfinex","BTCUSD",1771133914775,0.07108739,70336.0,70332.0,0.07029483]
["bitfinex","BTCUSD",1771133914979,0.07108657,70337.0,70332.0,0.07029483]
["bitfinex","BTCUSD",1771133915720,0.07108657,70337.0,70331.0,0.07109237]
["bitfinex","BTCUSD",1771133915885,0.07108657,70337.0,70331.0,4.331e-05]
["bitfinex","BTCUSD",1771133916067,0.002,70334.0,70331.0,0.00804331]
["bitfinex","BTCUSD",1771133916270,0.07108657,70337.0,70331.0,4.331e-05]
["bitfinex","BTCUSD",1771133916695,0.07108743,70336.0,70332.0,0.008]
["bitfinex","BTCUSD",1771133916894,0.07108743,70336.0,70331.0,4.331e-05]
["bitfinex","BTCUSD",1771133917098,0.07108656,70337.0,70331.0,4.331e-05]
["bitfinex","BTCUSD",1771133917294,0.002,70334.0,70331.0,0.00904331]
["bitfinex","BTCUSD",1771133917617,0.07108656,70337.0,70331.0,4.331e-05]
["bitfinex","BTCUSD",1771133917915,0.002,70336.0,70332.0,0.008]
["bitfinex","BTCUSD",1771133918117,0.07008656,70337.0,70332.0,0.008]
["bitfinex","BTCUSD",1771133918779,0.07109038,70333.0,70331.0,4.331e-05]
["bitfinex","BTCUSD",1771133918965,0.07109843,70326.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771133919171,0.07114173,70326.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771133920528,0.07314173,70326.0,70321.0,0.0103114]
["bitfinex","BTCUSD",1771133920959,0.07114173,70326.0,70321.0,0.0003114]
["bitfinex","BTCUSD",1771133921344,4.33e-05,70326.0,70321.0,0.0003114]
["bitfinex","BTCUSD",1771133921520,0.12564377,70319.0,70301.0,0.0711227]
["bitfinex","BTCUSD",1771133921753,0.00012,70320.0,70312.0,0.07029483]
["bitfinex","BTCUSD",1771133922073,0.00012,70320.0,70312.0,0.06029483]
["bitfinex","BTCUSD",1771133922494,0.07110479,70319.0,70312.0,0.06029483]
["bitfinex","BTCUSD",1771133922703,0.12564377,70316.0,70312.0,0.013]
["bitfinex","BTCUSD",1771133922900,0.07111087,70313.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771133923101,0.07111187,70312.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771133923499,0.07111191,70312.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771133924027,0.07111191,70312.0,70309.0,0.0132]
["bitfinex","BTCUSD",1771133924536,0.07111269,70311.0,70309.0,0.0132]
["bitfinex","BTCUSD",1771133924729,0.003,70313.0,70309.0,0.0132]
["bitfinex","BTCUSD",1771133924878,0.07411079,70313.0,70309.0,0.0132]
["bitfinex","BTCUSD",1771133925078,0.003,70313.0,70309.0,0.0132]
["bitfinex","BTCUSD",1771133925284,0.07110898,70315.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771133925482,0.07411234,70312.0,70309.0,0.0072]
["bitfinex","BTCUSD",1771133925908,0.07111234,70312.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771133926127,0.07411077,70313.0,70309.0,0.0072]
["bitfinex","BTCUSD",1771133926347,0.00012,70320.0,70310.0,0.09069983]
["bitfinex","BTCUSD",1771133926546,0.00012,70320.0,70319.0,0.11652188]
["bitfinex","BTCUSD",1771133926821,0.00012,70320.0,70319.0,0.11637365]
["bitfinex","BTCUSD",1771133927101,0.00012,70320.0,70317.0,0.11644776]
["bitfinex","BTCUSD",1771133928239,0.00012,70320.0,70317.0,0.45688776]
["bitfinex","BTCUSD",1771133928453,0.07122419,70320.0,70317.0,0.11644776]
["bitfinex","BTCUSD",1771133928652,0.07110554,70318.0,70317.0,0.34044]
["bitfinex","BTCUSD",1771133929070,0.07110554,70318.0,70317.0,0.2043004]
["bitfinex","BTCUSD",1771133929523,0.00212,70320.0,70317.0,0.2043004]
["bitfinex","BTCUSD",1771133929724,0.00012,70320.0,70317.0,0.2043004]
["bitfinex","BTCUSD",1771133930003,0.002,70318.0,70317.0,0.28884076]
["bitfinex","BTCUSD",1771133930512,0.00012,70320.0,70317.0,0.28884076]
["bitfinex","BTCUSD",1771133930513,0.00012,70320.0,70317.0,0.28284076]
["bitfinex","BTCUSD",1771133930941,0.00312,70320.0,70317.0,0.29084076]
["bitfinex","BTCUSD",1771133931727,0.00312,70320.0,70317.0,0.2123004]
["bitfinex","BTCUSD",1771133932129,0.00012,70320.0,70317.0,0.2043004]
["bitfinex","BTCUSD",1771133932536,0.002,70318.0,70317.0,0.2103004]
["bitfinex","BTCUSD",1771133932718,0.00012,70320.0,70318.0,0.07854036]
["bitfinex","BTCUSD",1771133934623,0.00012,70320.0,70317.0,0.2043004]
["bitfinex","BTCUSD",1771133934822,0.00012,70320.0,70318.0,0.07854036]
["bitfinex","BTCUSD",1771133935124,0.0001304,70325.0,70318.0,0.005]
["bitfinex","BTCUSD",1771133935290,0.0001304,70325.0,70320.0,0.07854036]
["bitfinex","BTCUSD",1771133935897,0.07122888,70325.0,70320.0,0.07854036]
["bitfinex","BTCUSD",1771133936404,0.07122888,70325.0,70320.0,0.08154036]
["bitfinex","BTCUSD",1771133936405,0.07322888,70325.0,70320.0,0.08154036]
["bitfinex","BTCUSD",1771133936608,0.0001304,70325.0,70320.0,0.1496436]
["bitfinex","BTCUSD",1771133936827,0.0001304,70325.0,70321.0,0.07854036]
["bitfinex","BTCUSD",1771133937039,0.0021304,70325.0,70321.0,0.14964263]
["bitfinex","BTCUSD",1771133937657,0.0021304,70325.0,70322.0,0.07854036]
["bitfinex","BTCUSD",1771133938073,0.07322946,70325.0,70322.0,0.07854036]
["bitfinex","BTCUSD",1771133938265,0.0001304,70325.0,70322.0,0.07854036]
["bitfinex","BTCUSD",1771133938475,0.0061304,70325.0,70322.0,0.07854036]
["bitfinex","BTCUSD",1771133939476,0.0001304,70325.0,70322.0,0.07854036]
["bitfinex","BTCUSD",1771133939677,0.0021304,70325.0,70322.0,0.08054036]
["bitfinex","BTCUSD",1771133939863,0.0001304,70325.0,70322.0,0.07854036]
["bitfinex","BTCUSD",1771133940268,0.07522933,70325.0,70322.0,0.08054036]
["bitfinex","BTCUSD",1771133940600,0.0041304,70325.0,70322.0,0.08054036]
["bitfinex","BTCUSD",1771133941400,0.0001304,70325.0,70322.0,0.07854036]
["bitfinex","BTCUSD",1771133941582,0.07109976,70324.0,70322.0,0.07854036]
["bitfinex","BTCUSD",1771133941748,0.07109976,70324.0,70322.0,0.08054036]
["bitfinex","BTCUSD",1771133942102,0.07109976,70324.0,70318.0,0.14964407]
["bitfinex","BTCUSD",1771133942321,0.07109976,70324.0,70322.0,0.002]
["bitfinex","BTCUSD",1771133942523,0.07110049,70323.0,70322.0,0.002]
["bitfinex","BTCUSD",1771133942664,0.07110049,70323.0,70318.0,0.07854036]
["bitfinex","BTCUSD",1771133942862,0.07110049,70323.0,70322.0,0.002]
["bitfinex","BTCUSD",1771133943718,0.07110049,70323.0,70318.0,0.07854036]
["bitfinex","BTCUSD",1771133943939,0.07110239,70322.0,70318.0,0.07854036]
["bitfinex","BTCUSD",1771133944311,0.07110453,70319.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771133944632,0.07110453,70319.0,70318.0,0.34048]
["bitfinex","BTCUSD",1771133944832,0.07109948,70324.0,70318.0,0.34048]
["bitfinex","BTCUSD",1771133945035,0.07110267,70321.0,70318.0,0.34048]
["bitfinex","BTCUSD",1771133946161,0.07110411,70320.0,70318.0,0.34048]
["bitfinex","BTCUSD",1771133946362,0.07110411,70320.0,70318.0,0.34448]
["bitfinex","BTCUSD",1771133946564,0.07110411,70320.0,70318.0,0.34048]
["bitfinex","BTCUSD",1771133946926,0.07110411,70320.0,70318.0,0.34348]
["bitfinex","BTCUSD",1771133947126,0.07110411,70320.0,70318.0,0.34048]
["bitfinex","BTCUSD",1771133947690,0.07310411,70320.0,70318.0,0.003]
["bitfinex","BTCUSD",1771133947812,0.07310411,70320.0,70319.0,0.34048]
["bitfinex","BTCUSD",1771133948610,0.07110411,70320.0,70319.0,0.34048]
["bitfinex","BTCUSD",1771133949063,0.07310411,70320.0,70319.0,0.34048]
["bitfinex","BTCUSD",1771133949267,0.07110411,70320.0,70319.0,0.34048]
["bitfinex","BTCUSD",1771133949631,0.07310411,70320.0,70319.0,0.34348]
["bitfinex","BTCUSD",1771133949833,0.07110411,70320.0,70319.0,0.34048]
["bitfinex","BTCUSD",1771133950268,0.07310411,70320.0,70319.0,0.34348]
["bitfinex","BTCUSD",1771133950471,0.07110411,70320.0,70319.0,0.34048]
["bitfinex","BTCUSD",1771133951714,0.07110411,70320.0,70319.0,0.34548]
["bitfinex","BTCUSD",1771133952039,0.07110411,70320.0,70319.0,0.34048]
["bitfinex","BTCUSD",1771133952432,0.002,70320.0,70319.0,0.34548]
["bitfinex","BTCUSD",1771133952762,0.07110441,70321.0,70319.0,0.34048]
["bitfinex","BTCUSD",1771133952937,0.002,70320.0,70319.0,0.34448]
["bitfinex","BTCUSD",1771133953121,0.0024,70320.0,70319.0,0.34448]
["bitfinex","BTCUSD",1771133953443,0.0004,70320.0,70319.0,0.34048]
["bitfinex","BTCUSD",1771133953765,0.0024,70320.0,70319.0,0.34548]
["bitfinex","BTCUSD",1771133954182,0.07350352,70320.0,70319.0,0.34548]
["bitfinex","BTCUSD",1771133954456,0.07193171,70320.0,70319.0,0.34548]
["bitfinex","BTCUSD",1771133954836,0.07110352,70320.0,70319.0,0.34048]
["bitfinex","BTCUSD",1771133955033,0.07310352,70320.0,70319.0,0.34348]
["bitfinex","BTCUSD",1771133955436,0.07310352,70320.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771133955757,0.07110648,70318.0,70313.0,0.09104]
["bitfinex","BTCUSD",1771133955960,0.07110707,70317.0,70313.0,0.09104]
["bitfinex","BTCUSD",1771133956577,0.07110586,70318.0,70314.0,0.34048]
["bitfinex","BTCUSD",1771133956873,0.07110586,70318.0,70317.0,0.003]
["bitfinex","BTCUSD",1771133957076,0.07110586,70318.0,70317.0,0.34348]
["bitfinex","BTCUSD",1771133957866,0.07110586,70318.0,70317.0,0.34048]
["bitfinex","BTCUSD",1771133958066,0.07110229,70322.0,70317.0,0.34048]
["bitfinex","BTCUSD",1771133958387,0.0711031,70321.0,70317.0,0.34048]
["bitfinex","BTCUSD",1771133959087,0.002,70318.0,70317.0,0.34248]
["bitfinex","BTCUSD",1771133959267,0.0711031,70321.0,70317.0,0.34048]
["bitfinex","BTCUSD",1771133959667,0.0731031,70321.0,70317.0,0.34348]
["bitfinex","BTCUSD",1771133959876,0.07110229,70322.0,70317.0,0.34048]
["bitfinex","BTCUSD",1771133961012,0.07110289,70321.0,70317.0,0.34048]
["bitfinex","BTCUSD",1771133961222,0.004,70318.0,70317.0,0.34248]
["bitfinex","BTCUSD",1771133961425,0.28492632,70325.0,70320.0,0.07110288]
["bitfinex","BTCUSD",1771133961426,0.0005304,70325.0,70320.0,0.07110288]
["bitfinex","BTCUSD",1771133961768,0.002,70322.0,70319.0,0.07110432]
["bitfinex","BTCUSD",1771133962155,0.0005304,70325.0,70319.0,0.07110432]
["bitfinex","BTCUSD",1771133962358,0.07162896,70325.0,70319.0,0.07110432]
["bitfinex","BTCUSD",1771133965249,0.07562896,70325.0,70319.0,0.07210432]
["bitfinex","BTCUSD",1771133965838,0.07162896,70325.0,70319.0,0.07110432]
["bitfinex","BTCUSD",1771133966034,0.07262896,70325.0,70319.0,0.07210432]
["bitfinex","BTCUSD",1771133966235,0.07162896,70325.0,70319.0,0.07110432]
["bitfinex","BTCUSD",1771133966657,0.07262896,70325.0,70319.0,0.07210432]
["bitfinex","BTCUSD",1771133967371,0.07262896,70325.0,70319.0,0.001]
["bitfinex","BTCUSD",1771133967570,0.07109969,70324.0,70319.0,0.001]
["bitfinex","BTCUSD",1771133967777,0.07110205,70322.0,70319.0,0.001]
["bitfinex","BTCUSD",1771133967984,0.07110308,70321.0,70317.0,0.34048]
["bitfinex","BTCUSD",1771133968187,0.07110251,70321.0,70319.0,0.004]
["bitfinex","BTCUSD",1771133968386,0.07132736,70321.0,70319.0,0.004]
["bitfinex","BTCUSD",1771133968582,0.07132736,70321.0,70317.0,0.34048]
["bitfinex","BTCUSD",1771133968919,0.07110352,70320.0,70319.0,0.001]
["bitfinex","BTCUSD",1771133969092,0.03873109,70320.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771133969298,0.07132708,70321.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771133969497,0.07332708,70321.0,70319.0,0.007]
["bitfinex","BTCUSD",1771133969718,0.07132708,70321.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771133969923,0.0002242,70321.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771133971007,0.002,70320.0,70319.0,0.006]
["bitfinex","BTCUSD",1771133971206,0.0002242,70321.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771133971604,0.0022242,70321.0,70318.0,0.0082]
["bitfinex","BTCUSD",1771133971850,0.07076785,70323.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771133972195,0.07110726,70317.0,70313.0,0.34068]
["bitfinex","BTCUSD",1771133972398,0.07110726,70317.0,70313.0,0.41922036]
["bitfinex","BTCUSD",1771133972605,0.07110726,70317.0,70313.0,0.34068]
["bitfinex","BTCUSD",1771133973244,0.0711077,70316.0,70313.0,0.34068]
["bitfinex","BTCUSD",1771133974206,0.0711077,70316.0,70313.0,0.35168]
["bitfinex","BTCUSD",1771133974582,0.0711077,70316.0,70313.0,0.34068]
["bitfinex","BTCUSD",1771133974789,0.0731077,70316.0,70313.0,0.35168]
["bitfinex","BTCUSD",1771133975199,0.07110875,70315.0,70313.0,0.34068]
["bitfinex","BTCUSD",1771133975647,0.0741077,70316.0,70313.0,0.35668]
["bitfinex","BTCUSD",1771133975845,0.003,70316.0,70313.0,0.35668]
["bitfinex","BTCUSD",1771133976108,0.07110959,70314.0,70313.0,0.0162]
["bitfinex","BTCUSD",1771133976463,0.003,70316.0,70313.0,0.0162]
["bitfinex","BTCUSD",1771133976676,0.07410796,70316.0,70313.0,0.0162]
["bitfinex","BTCUSD",1771133977097,0.07110796,70316.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771133977302,0.004,70315.0,70313.0,0.0182]
["bitfinex","BTCUSD",1771133977503,0.07110796,70316.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771133978184,0.07510796,70316.0,70313.0,0.0182]
["bitfinex","BTCUSD",1771133978384,0.004,70316.0,70313.0,0.0182]
["bitfinex","BTCUSD",1771133978998,0.07510763,70316.0,70313.0,0.0182]
["bitfinex","BTCUSD",1771133981253,0.07110959,70314.0,70313.0,0.0182]
["bitfinex","BTCUSD",1771133981457,0.0004,70325.0,70314.0,0.07854036]
["bitfinex","BTCUSD",1771133981706,0.0004,70325.0,70313.0,0.0182]
["bitfinex","BTCUSD",1771133981707,0.07148797,70336.0,70313.0,0.0182]
["bitfinex","BTCUSD",1771133981914,0.0004,70336.0,70331.0,0.07109207]
["bitfinex","BTCUSD",1771133982083,0.0004,70336.0,70331.0,0.07854036]
["bitfinex","BTCUSD",1771133982240,0.07109008,70334.0,70327.0,0.14963492]
["bitfinex","BTCUSD",1771133984103,0.0034,70333.0,70327.0,0.16963492]
["bitfinex","BTCUSD",1771133984549,0.07449057,70333.0,70327.0,0.09854036]
["bitfinex","BTCUSD",1771133984757,0.07109347,70330.0,70327.0,0.09854036]
["bitfinex","BTCUSD",1771133985068,0.07109347,70330.0,70327.0,0.02]
["bitfinex","BTCUSD",1771133985261,0.07109426,70331.0,70327.0,0.02]
["bitfinex","BTCUSD",1771133986161,0.07109426,70331.0,70326.0,0.34048]
["bitfinex","BTCUSD",1771133986613,0.003,70330.0,70327.0,0.02]
["bitfinex","BTCUSD",1771133986852,0.07110251,70321.0,70312.0,0.07854036]
["bitfinex","BTCUSD",1771133987031,0.13492991,70323.0,70310.0,0.3409295]
["bitfinex","BTCUSD",1771133987211,0.07110647,70318.0,70310.0,0.3409295]
["bitfinex","BTCUSD",1771133987411,0.07110801,70316.0,70310.0,0.3409295]
["bitfinex","BTCUSD",1771133987608,0.07110573,70318.0,70311.0,0.34048]
["bitfinex","BTCUSD",1771133987927,0.07110681,70317.0,70311.0,0.41159242]
["bitfinex","BTCUSD",1771133988096,0.07110575,70318.0,70311.0,0.41159242]
["bitfinex","BTCUSD",1771133989349,0.07510575,70318.0,70313.0,0.0162433]
["bitfinex","BTCUSD",1771133989670,0.07110656,70317.0,70313.0,0.0162433]
["bitfinex","BTCUSD",1771133989848,0.07110656,70317.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771133990078,0.07110656,70317.0,70313.0,0.0172433]
["bitfinex","BTCUSD",1771133990407,0.07110656,70317.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771133991042,0.07110656,70317.0,70313.0,0.0182433]
["bitfinex","BTCUSD",1771133992722,0.07110767,70316.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771133993173,0.07110767,70316.0,70313.0,0.0192433]
["bitfinex","BTCUSD",1771133993475,0.07110767,70316.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771133993674,0.07110767,70316.0,70313.0,0.0212433]
["bitfinex","BTCUSD",1771133994248,0.07110767,70316.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771133994649,0.07610767,70316.0,70313.0,0.0212433]
["bitfinex","BTCUSD",1771133995765,0.07110767,70316.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771133996140,0.07610767,70316.0,70313.0,0.0212433]
["bitfinex","BTCUSD",1771133996386,0.07110767,70316.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771133996801,0.07610767,70316.0,70313.0,0.0102433]
["bitfinex","BTCUSD",1771133997011,0.07110767,70316.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771133997509,0.07610767,70316.0,70313.0,0.0102433]
["bitfinex","BTCUSD",1771133997706,0.07110767,70316.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771133999102,0.07610767,70316.0,70313.0,0.0102433]
["bitfinex","BTCUSD",1771133999324,0.07110767,70316.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771133999659,0.07610767,70316.0,70313.0,0.0102433]
["bitfinex","BTCUSD",1771134000334,0.07110767,70316.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771134000563,0.07610767,70316.0,70313.0,0.0102433]
["bitfinex","BTCUSD",1771134000768,0.07110896,70315.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771134000950,0.07110767,70316.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771134001173,0.07150845,70317.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771134001736,0.07150845,70317.0,70313.0,0.07878366]
["bitfinex","BTCUSD",1771134002142,0.0054,70316.0,70313.0,0.08878366]
["bitfinex","BTCUSD",1771134002342,0.07150758,70316.0,70313.0,0.07878366]
["bitfinex","BTCUSD",1771134002754,0.0004,70316.0,70313.0,0.08578366]
["bitfinex","BTCUSD",1771134002943,0.0004,70316.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771134003458,0.0004,70316.0,70313.0,0.0072433]
["bitfinex","BTCUSD",1771134003459,0.0064,70316.0,70313.0,0.0072433]
["bitfinex","BTCUSD",1771134003808,0.0004,70316.0,70313.0,0.0002433]
["bitfinex","BTCUSD",1771134004011,0.0064,70316.0,70313.0,0.0072433]
["bitfinex","BTCUSD",1771134005195,0.07110179,70322.0,70315.0,0.0711077]
["bitfinex","BTCUSD",1771134006106,0.006,70316.0,70315.0,0.0711077]
["bitfinex","BTCUSD",1771134006269,0.07110179,70322.0,70315.0,0.0711077]
["bitfinex","BTCUSD",1771134006477,0.07710179,70322.0,70315.0,0.0741077]
["bitfinex","BTCUSD",1771134006670,0.07110275,70321.0,70315.0,0.0711077]
["bitfinex","BTCUSD",1771134007077,0.07110275,70321.0,70315.0,0.0741077]
["bitfinex","BTCUSD",1771134007280,0.07110275,70321.0,70315.0,0.0711077]
["bitfinex","BTCUSD",1771134007835,0.0711018,70322.0,70316.0,0.07110753]
["bitfinex","BTCUSD",1771134008040,0.0711018,70322.0,70315.0,0.07110817]
["bitfinex","BTCUSD",1771134008696,0.006,70322.0,70320.0,0.07854036]
["bitfinex","BTCUSD",1771134009092,0.0004,70324.0,70320.0,0.07854036]
["bitfinex","BTCUSD",1771134009271,0.004,70322.0,70320.0,0.07854036]
["bitfinex","BTCUSD",1771134009475,0.0004,70324.0,70320.0,0.07854036]
["bitfinex","BTCUSD",1771134010063,0.003,70322.0,70320.0,0.08254036]
["bitfinex","BTCUSD",1771134010263,0.0004,70324.0,70320.0,0.07854036]
["bitfinex","BTCUSD",1771134010449,0.004,70322.0,70320.0,0.08654036]
["bitfinex","BTCUSD",1771134011488,0.0044,70322.0,70320.0,0.08654036]
["bitfinex","BTCUSD",1771134011694,0.0004,70322.0,70320.0,0.07854036]
["bitfinex","BTCUSD",1771134012039,0.0004,70322.0,70320.0,0.08154036]
["bitfinex","BTCUSD",1771134012217,0.0004,70322.0,70320.0,0.07854036]
["bitfinex","BTCUSD",1771134012636,0.0324,70322.0,70320.0,0.08154036]
["bitfinex","BTCUSD",1771134012821,0.0004,70322.0,70320.0,0.07854036]
["bitfinex","BTCUSD",1771134013234,0.0314,70322.0,70320.0,0.08154036]
["bitfinex","BTCUSD",1771134013422,0.0004,70322.0,70320.0,0.07854036]
["bitfinex","BTCUSD",1771134013616,0.07150162,70322.0,70320.0,0.07854036]
["bitfinex","BTCUSD",1771134013868,0.0004,70322.0,70320.0,0.07854036]
["bitfinex","BTCUSD",1771134014179,0.0004,70322.0,70320.0,0.07553312]
["bitfinex","BTCUSD",1771134014745,0.0284,70322.0,70320.0,0.07753312]
["bitfinex","BTCUSD",1771134014958,0.0004,70322.0,70320.0,0.07553312]
["bitfinex","BTCUSD",1771134015335,0.0294,70322.0,70320.0,0.07753312]
["bitfinex","BTCUSD",1771134015537,0.0004,70322.0,70320.0,0.07553312]
["bitfinex","BTCUSD",1771134015859,0.0284,70322.0,70320.0,0.07737639]
["bitfinex","BTCUSD",1771134016215,0.0004,70322.0,70320.0,0.07537639]
["bitfinex","BTCUSD",1771134016434,0.0304,70322.0,70320.0,0.07837639]
["bitfinex","BTCUSD",1771134017821,0.0004,70322.0,70320.0,0.07537639]
["bitfinex","BTCUSD",1771134018143,0.0334,70322.0,70320.0,0.07737639]
["bitfinex","BTCUSD",1771134018371,0.0004,70322.0,70320.0,0.07537639]
["bitfinex","BTCUSD",1771134018847,0.0324,70322.0,70320.0,0.07737639]
["bitfinex","BTCUSD",1771134019071,0.0004,70322.0,70320.0,0.07537639]
["bitfinex","BTCUSD",1771134019357,0.0005295,70335.0,70322.0,0.07695837]
["bitfinex","BTCUSD",1771134019556,0.0005295,70335.0,70327.0,0.07109635]
["bitfinex","BTCUSD",1771134019848,0.07161787,70335.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771134020393,0.0005295,70335.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771134020852,0.0004,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771134021063,0.0004,70330.0,70329.0,0.14805279]
["bitfinex","BTCUSD",1771134021445,0.0004,70330.0,70329.0,0.07695837]
["bitfinex","BTCUSD",1771134021643,0.0004,70330.0,70329.0,0.14805279]
["bitfinex","BTCUSD",1771134022186,0.0004,70330.0,70292.0,0.34802502]
["bitfinex","BTCUSD",1771134022187,0.13731732,70329.0,70292.0,0.34802502]
["bitfinex","BTCUSD",1771134022354,0.37533305,70302.0,70293.0,0.07695837]
["bitfinex","BTCUSD",1771134022550,0.23813573,70310.0,70293.0,0.07695837]
["bitfinex","BTCUSD",1771134022873,0.071128,70296.0,70293.0,0.07695837]
["bitfinex","BTCUSD",1771134023229,0.28446594,70308.0,70295.0,0.07112798]
["bitfinex","BTCUSD",1771134023436,0.00012,70310.0,70298.0,0.07695837]
["bitfinex","BTCUSD",1771134023659,0.07111786,70306.0,70299.0,0.07695837]
["bitfinex","BTCUSD",1771134023824,0.0711169,70307.0,70299.0,0.07695837]
["bitfinex","BTCUSD",1771134024030,0.07111773,70306.0,70299.0,0.07695837]
["bitfinex","BTCUSD",1771134024236,0.071119,70305.0,70299.0,0.07695837]
["bitfinex","BTCUSD",1771134024437,2.84e-06,70304.0,70299.0,0.07695837]
["bitfinex","BTCUSD",1771134024676,0.07111786,70306.0,70298.0,9.1e-05]
["bitfinex","BTCUSD",1771134024677,1.51e-06,70306.0,70298.0,9.1e-05]
["bitfinex","BTCUSD",1771134024851,0.04306178,70306.0,70299.0,9.1e-05]
["bitfinex","BTCUSD",1771134025054,0.07211858,70307.0,70300.0,0.07695837]
["bitfinex","BTCUSD",1771134025311,0.07111768,70306.0,70300.0,0.07695837]
["bitfinex","BTCUSD",1771134025514,0.28453594,70320.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771134025734,0.003,70304.0,70303.0,0.07695837]
["bitfinex","BTCUSD",1771134025901,0.07111636,70308.0,70303.0,0.07695837]
["bitfinex","BTCUSD",1771134026841,0.07111684,70307.0,70303.0,0.07695837]
["bitfinex","BTCUSD",1771134027234,0.07111596,70308.0,70303.0,0.07695837]
["bitfinex","BTCUSD",1771134027797,0.004,70307.0,70303.0,0.07695837]
["bitfinex","BTCUSD",1771134028014,0.071117,70307.0,70303.0,0.07695837]
["bitfinex","BTCUSD",1771134028339,0.07511589,70308.0,70303.0,0.07695837]
["bitfinex","BTCUSD",1771134028486,0.07111589,70308.0,70303.0,0.07695837]
["bitfinex","BTCUSD",1771134028688,0.07111472,70309.0,70303.0,0.07695837]
["bitfinex","BTCUSD",1771134028885,0.003,70307.0,70303.0,0.07695837]
["bitfinex","BTCUSD",1771134029190,0.07111651,70308.0,70303.0,0.07695837]
["bitfinex","BTCUSD",1771134029388,0.002,70308.0,70303.0,0.07695837]
["bitfinex","BTCUSD",1771134029649,0.002,70308.0,70300.0,0.000211]
["bitfinex","BTCUSD",1771134029650,0.07110697,70317.0,70309.0,0.07695837]
["bitfinex","BTCUSD",1771134029798,0.07110697,70317.0,70308.0,0.07111469]
["bitfinex","BTCUSD",1771134029799,0.07110792,70316.0,70311.0,0.07695837]
["bitfinex","BTCUSD",1771134029986,0.07110697,70317.0,70311.0,0.07695837]
["bitfinex","BTCUSD",1771134030185,0.07110596,70318.0,70311.0,0.14807017]
["bitfinex","BTCUSD",1771134030429,0.0711049,70319.0,70312.0,0.1480697]
["bitfinex","BTCUSD",1771134030640,0.07110682,70317.0,70312.0,0.07695837]
["bitfinex","BTCUSD",1771134031034,0.0711049,70319.0,70312.0,0.07695837]
["bitfinex","BTCUSD",1771134031235,0.07122537,70320.0,70311.0,0.07695837]
["bitfinex","BTCUSD",1771134031493,0.07110635,70318.0,70310.0,0.34052]
["bitfinex","BTCUSD",1771134031666,0.07110727,70317.0,70311.0,0.07695837]
["bitfinex","BTCUSD",1771134031865,0.07110954,70315.0,70312.0,0.09104]
["bitfinex","BTCUSD",1771134032091,0.07110866,70315.0,70313.0,0.07695837]
["bitfinex","BTCUSD",1771134032803,0.07110578,70318.0,70313.0,0.07695837]
["bitfinex","BTCUSD",1771134033013,0.004,70318.0,70313.0,0.07695837]
["bitfinex","BTCUSD",1771134033400,0.07110924,70315.0,70313.0,0.07695837]
["bitfinex","BTCUSD",1771134033556,0.07110959,70314.0,70313.0,0.07695837]
["bitfinex","BTCUSD",1771134034185,0.07110924,70315.0,70313.0,0.07695837]
["bitfinex","BTCUSD",1771134034384,0.07110791,70316.0,70313.0,0.07695837]
["bitfinex","BTCUSD",1771134034592,0.003,70315.0,70313.0,0.07695837]
["bitfinex","BTCUSD",1771134034754,0.003,70315.0,70313.0,0.14806845]
["bitfinex","BTCUSD",1771134034958,0.00012,70320.0,70312.0,0.23910997]
["bitfinex","BTCUSD",1771134035181,0.004,70314.0,70313.0,0.14806897]
["bitfinex","BTCUSD",1771134035374,0.004,70314.0,70313.0,0.07695837]
["bitfinex","BTCUSD",1771134035580,0.07110757,70316.0,70313.0,0.07695837]
["bitfinex","BTCUSD",1771134035795,0.005,70315.0,70313.0,0.07695837]
["bitfinex","BTCUSD",1771134036137,0.00012,70320.0,70314.0,0.07110954]
["bitfinex","BTCUSD",1771134036348,0.00012,70320.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1771134036505,0.00012,70320.0,70316.0,0.07695837]
["bitfinex","BTCUSD",1771134036850,0.00012,70320.0,70312.0,0.09104]
["bitfinex","BTCUSD",1771134036851,0.00012,70320.0,70319.0,0.14435]
["bitfinex","BTCUSD",1771134037185,0.00052,70330.0,70317.0,0.28442219]
["bitfinex","BTCUSD",1771134037410,4.5e-05,70328.0,70317.0,0.12825036]
["bitfinex","BTCUSD",1771134037614,4.5e-05,70328.0,70327.0,0.14434191]
["bitfinex","BTCUSD",1771134037812,4.5e-05,70328.0,70327.0,0.48486191]
["bitfinex","BTCUSD",1771134038173,0.00052,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771134038354,4.5e-05,70332.0,70329.0,0.14433989]
["bitfinex","BTCUSD",1771134038588,4.5e-05,70332.0,70330.0,0.0710929]
["bitfinex","BTCUSD",1771134038753,4.5e-05,70332.0,70331.0,0.07324547]
["bitfinex","BTCUSD",1771134038930,0.0004,70335.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134040030,0.07148862,70335.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134040438,0.0004,70335.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134040867,0.004,70332.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134041277,0.0004,70335.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134041507,0.0044,70335.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134042123,0.07109139,70332.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134042443,0.0004,70335.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134042727,0.006,70332.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134043887,0.07109016,70334.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134044095,0.008,70332.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134044483,0.0004,70335.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134044878,0.007,70332.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134045324,0.07108956,70334.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134045522,0.07108956,70334.0,70331.0,0.08109723]
["bitfinex","BTCUSD",1771134045878,0.07108956,70334.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134046306,0.0004,70335.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134046554,0.07108937,70334.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134047225,0.07108937,70334.0,70331.0,0.08109723]
["bitfinex","BTCUSD",1771134047412,0.07109042,70333.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134047608,0.0004,70335.0,70331.0,0.07309723]
["bitfinex","BTCUSD",1771134047835,0.07108937,70334.0,70331.0,0.08009723]
["bitfinex","BTCUSD",1771134048812,0.0004,70335.0,70331.0,0.15118961]
["bitfinex","BTCUSD",1771134050179,0.0004,70336.0,70331.0,0.07109139]
["bitfinex","BTCUSD",1771134050380,0.0004,70336.0,70335.0,0.14425971]
["bitfinex","BTCUSD",1771134051656,0.0004,70336.0,70335.0,0.07817135]
["bitfinex","BTCUSD",1771134052302,0.0004,70336.0,70335.0,0.005]
["bitfinex","BTCUSD",1771134052703,0.0004,70336.0,70335.0,0.07817135]
["bitfinex","BTCUSD",1771134053376,0.0004,70336.0,70335.0,0.14925971]
["bitfinex","BTCUSD",1771134053782,0.0004,70336.0,70335.0,0.14425971]
["bitfinex","BTCUSD",1771134054063,0.0004,70336.0,70335.0,0.07317135]
["bitfinex","BTCUSD",1771134054483,0.0004,70336.0,70334.0,0.14426042]
["bitfinex","BTCUSD",1771134054707,0.0004,70336.0,70335.0,0.07015477]
["bitfinex","BTCUSD",1771134055631,0.0004,70336.0,70335.0,0.14124313]
["bitfinex","BTCUSD",1771134057611,0.0004,70336.0,70335.0,0.07015477]
["bitfinex","BTCUSD",1771134058948,0.0004,70336.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771134059987,0.0004,70336.0,70332.0,0.13995378]
["bitfinex","BTCUSD",1771134061224,0.0004,70338.0,70332.0,0.07166306]
["bitfinex","BTCUSD",1771134061380,0.00052,70340.0,70338.0,0.0710845]
["bitfinex","BTCUSD",1771134061585,0.00052,70340.0,70339.0,0.34052]
["bitfinex","BTCUSD",1771134062129,0.00052,70340.0,70339.0,0.41160432]
["bitfinex","BTCUSD",1771134062343,1e-08,70342.0,70340.0,0.14274636]
["bitfinex","BTCUSD",1771134062700,0.0004,70344.0,70340.0,0.07166306]
["bitfinex","BTCUSD",1771134063323,0.0002041,70355.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1771134063524,0.00012997,70355.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1771134063726,0.00012997,70355.0,70354.0,0.41158916]
["bitfinex","BTCUSD",1771134064314,0.00012997,70355.0,70354.0,0.48325222]
["bitfinex","BTCUSD",1771134064512,0.07106219,70361.0,70354.0,0.41158909]
["bitfinex","BTCUSD",1771134064714,0.22007466,70361.0,70354.0,0.41158909]
["bitfinex","BTCUSD",1771134065535,0.22007466,70361.0,70355.0,0.43156]
["bitfinex","BTCUSD",1771134067094,0.22047466,70361.0,70355.0,0.43156]
["bitfinex","BTCUSD",1771134068259,0.14941247,70361.0,70355.0,0.50262803]
["bitfinex","BTCUSD",1771134068619,0.00083314,70361.0,70355.0,0.50262801]
["bitfinex","BTCUSD",1771134069255,0.14941247,70361.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1771134069854,0.14941247,70361.0,70355.0,0.43156]
["bitfinex","BTCUSD",1771134069855,0.07189537,70361.0,70355.0,0.43156]
["bitfinex","BTCUSD",1771134070059,0.2204747,70361.0,70355.0,0.43156]
["bitfinex","BTCUSD",1771134071186,0.2204747,70361.0,70354.0,0.12707584]
["bitfinex","BTCUSD",1771134071362,0.2204747,70361.0,70355.0,0.43152]
["bitfinex","BTCUSD",1771134071794,0.14941247,70361.0,70355.0,0.43152]
["bitfinex","BTCUSD",1771134072161,0.14941247,70361.0,70358.0,0.07106449]
["bitfinex","BTCUSD",1771134072356,0.14941247,70361.0,70355.0,0.44864876]
["bitfinex","BTCUSD",1771134072657,0.14941247,70361.0,70357.0,0.07106557]
["bitfinex","BTCUSD",1771134072858,0.14941247,70361.0,70356.0,0.07106523]
["bitfinex","BTCUSD",1771134073066,0.14945747,70361.0,70356.0,0.07106523]
["bitfinex","BTCUSD",1771134073843,0.14945747,70361.0,70355.0,0.44864911]
["bitfinex","BTCUSD",1771134074018,0.14945747,70361.0,70356.0,0.07106655]
["bitfinex","BTCUSD",1771134074456,0.14945747,70361.0,70357.0,0.0710661]
["bitfinex","BTCUSD",1771134074822,0.14945747,70361.0,70356.0,0.07106708]
["bitfinex","BTCUSD",1771134075451,0.14945747,70361.0,70357.0,0.07106588]
["bitfinex","BTCUSD",1771134075823,0.00087814,70361.0,70358.0,0.07106451]
["bitfinex","BTCUSD",1771134076188,0.00087814,70361.0,70357.0,0.07106577]
["bitfinex","BTCUSD",1771134076392,0.00087814,70361.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1771134076595,1e-08,70361.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1771134076792,4.5e-05,70367.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1771134076955,4.5e-05,70367.0,70366.0,0.41153704]
["bitfinex","BTCUSD",1771134077570,4.5e-05,70367.0,70366.0,0.34048]
["bitfinex","BTCUSD",1771134078223,0.00012,70370.0,70366.0,0.34048]
["bitfinex","BTCUSD",1771134078224,0.00012,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771134078429,0.00012,70370.0,70368.0,0.07105491]
["bitfinex","BTCUSD",1771134078923,0.00012,70370.0,70369.0,0.14271707]
["bitfinex","BTCUSD",1771134080802,0.00012,70370.0,70369.0,0.57419707]
["bitfinex","BTCUSD",1771134081042,0.00012,70370.0,70366.0,0.07105637]
["bitfinex","BTCUSD",1771134081236,0.00012,70370.0,70369.0,0.05988876]
["bitfinex","BTCUSD",1771134081756,0.00012,70370.0,70369.0,0.13094277]
["bitfinex","BTCUSD",1771134082572,0.0710452,70378.0,70371.0,0.07105107]
["bitfinex","BTCUSD",1771134082720,0.07117507,70378.0,70371.0,0.07105107]
["bitfinex","BTCUSD",1771134083175,0.07117507,70378.0,70372.0,0.07105092]
["bitfinex","BTCUSD",1771134083528,0.00012987,70378.0,70373.0,0.07104987]
["bitfinex","BTCUSD",1771134083728,0.00012987,70378.0,70372.0,0.07105092]
["bitfinex","BTCUSD",1771134084169,0.00012987,70378.0,70372.0,0.07105076]
["bitfinex","BTCUSD",1771134084372,0.00012987,70378.0,70370.0,0.071053]
["bitfinex","BTCUSD",1771134084977,0.07117521,70378.0,70371.0,0.07105119]
["bitfinex","BTCUSD",1771134085178,0.07104612,70377.0,70372.0,0.34048]
["bitfinex","BTCUSD",1771134086494,0.07117492,70378.0,70372.0,0.34048]
["bitfinex","BTCUSD",1771134087061,0.07117492,70378.0,70372.0,0.34033173]
["bitfinex","BTCUSD",1771134087495,0.07117492,70378.0,70372.0,0.4113826]
["bitfinex","BTCUSD",1771134087724,0.07121992,70378.0,70372.0,0.4113826]
["bitfinex","BTCUSD",1771134088226,0.00017487,70378.0,70372.0,0.41138229]
["bitfinex","BTCUSD",1771134088862,0.00057487,70378.0,70372.0,0.41138229]
["bitfinex","BTCUSD",1771134089168,0.07161984,70378.0,70372.0,0.41138229]
["bitfinex","BTCUSD",1771134089315,0.07104596,70377.0,70372.0,0.34033173]
["bitfinex","BTCUSD",1771134090220,0.07161984,70378.0,70372.0,0.34033173]
["bitfinex","BTCUSD",1771134091210,0.07104601,70377.0,70372.0,0.34033173]
["bitfinex","BTCUSD",1771134092982,0.00057487,70378.0,70372.0,0.34033173]
["bitfinex","BTCUSD",1771134093203,0.07104688,70377.0,70372.0,0.34033173]
["bitfinex","BTCUSD",1771134095035,0.07104723,70376.0,70372.0,0.34033173]
["bitfinex","BTCUSD",1771134096679,0.07104723,70376.0,70372.0,0.34018344]
["bitfinex","BTCUSD",1771134097411,0.07056208,70361.0,70352.0,0.07107041]
["bitfinex","BTCUSD",1771134097601,0.07106007,70363.0,70355.0,0.32552]
["bitfinex","BTCUSD",1771134097760,0.07106448,70359.0,70353.0,0.32552]
["bitfinex","BTCUSD",1771134098394,0.14799926,70362.0,70353.0,0.32552]
["bitfinex","BTCUSD",1771134098570,0.07106729,70356.0,70350.0,0.07119234]
["bitfinex","BTCUSD",1771134098774,0.07106647,70357.0,70351.0,0.34044]
["bitfinex","BTCUSD",1771134099178,0.07106647,70357.0,70351.0,0.41151199]
["bitfinex","BTCUSD",1771134099465,0.23773138,70360.0,70351.0,0.34044]
["bitfinex","BTCUSD",1771134099665,0.07106145,70362.0,70351.0,0.34087314]
["bitfinex","BTCUSD",1771134100035,0.07106145,70362.0,70356.0,0.07106713]
["bitfinex","BTCUSD",1771134100343,0.07106145,70362.0,70351.0,0.62515787]
["bitfinex","BTCUSD",1771134100344,0.07106024,70363.0,70355.0,0.07106627]
["bitfinex","BTCUSD",1771134100500,0.07106024,70363.0,70356.0,0.07106621]
["bitfinex","BTCUSD",1771134101091,0.07106024,70363.0,70357.0,0.07106601]
["bitfinex","BTCUSD",1771134101929,0.0710611,70362.0,70356.0,0.07106684]
["bitfinex","BTCUSD",1771134103686,0.13782997,70365.0,70351.0,0.00043314]
["bitfinex","BTCUSD",1771134103889,0.07106638,70357.0,70351.0,0.00043314]
["bitfinex","BTCUSD",1771134104231,0.0710631,70360.0,70351.0,0.00043314]
["bitfinex","BTCUSD",1771134104489,0.2088961,70358.0,70351.0,0.00043314]
["bitfinex","BTCUSD",1771134104698,0.07107014,70354.0,70351.0,0.00043314]
["bitfinex","BTCUSD",1771134104850,0.07107014,70354.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771134104851,0.07107017,70353.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771134105054,0.20890014,70353.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771134105250,0.07106942,70354.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771134105453,0.07106613,70357.0,70351.0,0.07107163]
["bitfinex","BTCUSD",1771134105657,0.07106421,70359.0,70352.0,0.07107036]
["bitfinex","BTCUSD",1771134105956,0.07106552,70358.0,70351.0,0.07092334]
["bitfinex","BTCUSD",1771134106958,0.07106617,70357.0,70351.0,0.07092334]
["bitfinex","BTCUSD",1771134107157,0.07106535,70358.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1771134107567,0.0710663,70357.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1771134107778,0.00012,70360.0,70349.0,0.07107407]
["bitfinex","BTCUSD",1771134107995,0.07106795,70356.0,70348.0,0.07127467]
["bitfinex","BTCUSD",1771134108974,0.07107287,70351.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771134109217,0.0710685,70355.0,70348.0,0.07127454]
["bitfinex","BTCUSD",1771134109526,0.0710685,70355.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771134110295,0.0710685,70355.0,70348.0,0.07127482]
["bitfinex","BTCUSD",1771134111722,0.0710685,70355.0,70351.0,0.0002]
["bitfinex","BTCUSD",1771134113139,0.07106918,70354.0,70351.0,0.0002]
["bitfinex","BTCUSD",1771134113520,0.0710683,70355.0,70351.0,0.0002]
["bitfinex","BTCUSD",1771134113717,0.13782997,70356.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771134114137,0.07107178,70352.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771134115344,0.07107053,70353.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771134115925,0.07107128,70352.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771134118070,0.071072,70353.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771134118418,0.07107142,70352.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771134121361,0.071072,70353.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771134121742,0.00012,70360.0,70355.0,0.07166306]
["bitfinex","BTCUSD",1771134121946,0.07114212,70361.0,70355.0,0.07166306]
["bitfinex","BTCUSD",1771134122147,0.07106476,70359.0,70355.0,0.07166306]
["bitfinex","BTCUSD",1771134122386,0.07106494,70360.0,70355.0,0.07166306]
["bitfinex","BTCUSD",1771134122601,0.07106432,70359.0,70355.0,0.07166306]
["bitfinex","BTCUSD",1771134122921,0.07106432,70359.0,70351.0,0.07107195]
["bitfinex","BTCUSD",1771134123455,0.07107126,70352.0,70350.0,0.07178306]
["bitfinex","BTCUSD",1771134123901,0.07106791,70356.0,70350.0,0.07178306]
["bitfinex","BTCUSD",1771134124109,0.07106891,70355.0,70350.0,0.07178306]
["bitfinex","BTCUSD",1771134124315,0.07106815,70355.0,70350.0,0.07178306]
["bitfinex","BTCUSD",1771134124664,0.07106791,70356.0,70350.0,0.07178306]
["bitfinex","BTCUSD",1771134126027,0.23773138,70361.0,70350.0,0.07178306]
["bitfinex","BTCUSD",1771134126175,0.07106437,70359.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1771134126387,0.07106437,70359.0,70352.0,0.07107025]
["bitfinex","BTCUSD",1771134126803,0.07146437,70359.0,70352.0,0.07107025]
["bitfinex","BTCUSD",1771134127427,0.07146437,70359.0,70353.0,0.07106998]
["bitfinex","BTCUSD",1771134127635,0.0004,70359.0,70353.0,0.07106998]
["bitfinex","BTCUSD",1771134128243,0.07146413,70359.0,70353.0,0.07106998]
["bitfinex","BTCUSD",1771134129007,0.0004,70359.0,70354.0,0.07106867]
["bitfinex","BTCUSD",1771134130195,0.0004,70359.0,70353.0,0.07106989]
["bitfinex","BTCUSD",1771134131454,0.07146446,70359.0,70353.0,0.07106989]
["bitfinex","BTCUSD",1771134132214,0.0004,70367.0,70362.0,0.07166306]
["bitfinex","BTCUSD",1771134132700,8e-05,70365.0,70362.0,0.07166306]
["bitfinex","BTCUSD",1771134133125,8e-05,70365.0,70361.0,0.07106181]
["bitfinex","BTCUSD",1771134133485,8e-05,70365.0,70360.0,0.07106237]
["bitfinex","BTCUSD",1771134135591,0.00048,70365.0,70359.0,0.07106228]
["bitfinex","BTCUSD",1771134135784,0.00048,70365.0,70358.0,0.14272635]
["bitfinex","BTCUSD",1771134136443,0.00048,70365.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771134137234,0.00048,70365.0,70354.0,0.34048]
["bitfinex","BTCUSD",1771134137396,0.07106231,70361.0,70354.0,0.41154893]
["bitfinex","BTCUSD",1771134137612,0.0710633,70360.0,70354.0,0.41154893]
["bitfinex","BTCUSD",1771134137817,0.0710633,70360.0,70354.0,0.07106893]
["bitfinex","BTCUSD",1771134140554,0.07106098,70364.0,70352.0,0.07166306]
["bitfinex","BTCUSD",1771134140687,0.07106103,70363.0,70356.0,0.07106625]
["bitfinex","BTCUSD",1771134140892,0.07106145,70362.0,70356.0,0.07106625]
["bitfinex","BTCUSD",1771134141476,0.07106132,70362.0,70356.0,0.07106625]
["bitfinex","BTCUSD",1771134141627,0.07106021,70363.0,70357.0,0.0710658]
["bitfinex","BTCUSD",1771134142354,0.07106168,70362.0,70356.0,0.07106625]
["bitfinex","BTCUSD",1771134142769,0.07105906,70364.0,70357.0,0.07106601]
["bitfinex","BTCUSD",1771134142987,0.07106117,70362.0,70356.0,0.07106674]
["bitfinex","BTCUSD",1771134143129,0.07106027,70363.0,70356.0,0.07106674]
["bitfinex","BTCUSD",1771134143675,0.07106027,70363.0,70357.0,0.07106586]
["bitfinex","BTCUSD",1771134144078,0.07106137,70362.0,70356.0,0.07106674]
["bitfinex","BTCUSD",1771134144242,0.07106035,70363.0,70357.0,0.07106591]
["bitfinex","BTCUSD",1771134144682,0.07106035,70363.0,70357.0,0.07126591]
["bitfinex","BTCUSD",1771134145039,0.07146035,70363.0,70357.0,0.07126591]
["bitfinex","BTCUSD",1771134145492,0.0004,70367.0,70358.0,0.13832779]
["bitfinex","BTCUSD",1771134145763,0.07117329,70370.0,70364.0,0.14272128]
["bitfinex","BTCUSD",1771134147492,0.07117329,70370.0,70363.0,0.05514904]
["bitfinex","BTCUSD",1771134147668,0.07117329,70370.0,70363.0,0.07105954]
["bitfinex","BTCUSD",1771134148292,0.07117329,70370.0,70364.0,0.07105832]
["bitfinex","BTCUSD",1771134150142,0.07105406,70369.0,70363.0,0.07105954]
["bitfinex","BTCUSD",1771134151722,0.0002404,70375.0,70371.0,0.07105188]
["bitfinex","BTCUSD",1771134151926,0.0002404,70375.0,70372.0,0.03583153]
["bitfinex","BTCUSD",1771134152364,0.0002404,70375.0,70370.0,0.10688262]
["bitfinex","BTCUSD",1771134153347,0.0002404,70375.0,70370.0,0.07105109]
["bitfinex","BTCUSD",1771134153548,0.07144706,70376.0,70371.0,0.03583153]
["bitfinex","BTCUSD",1771134155931,0.0004,70379.0,70370.0,0.20938061]
["bitfinex","BTCUSD",1771134156130,0.07104703,70376.0,70371.0,0.03583153]
["bitfinex","BTCUSD",1771134156326,0.07104838,70375.0,70371.0,0.03583153]
["bitfinex","BTCUSD",1771134156525,0.07104931,70374.0,70371.0,0.03583153]
["bitfinex","BTCUSD",1771134156728,0.00083314,70379.0,70363.0,0.07105927]
["bitfinex","BTCUSD",1771134156902,0.07105209,70371.0,70365.0,0.07105802]
["bitfinex","BTCUSD",1771134158638,0.07105209,70371.0,70364.0,0.07105871]
["bitfinex","BTCUSD",1771134158844,0.07105315,70370.0,70364.0,0.07105871]
["bitfinex","BTCUSD",1771134159242,0.07105413,70369.0,70363.0,0.41149927]
["bitfinex","BTCUSD",1771134159445,0.07105315,70370.0,70363.0,0.41149927]
["bitfinex","BTCUSD",1771134160216,0.07105239,70371.0,70364.0,0.07105881]
["bitfinex","BTCUSD",1771134160441,0.07105434,70369.0,70362.0,0.07106014]
["bitfinex","BTCUSD",1771134160639,0.07105309,70370.0,70363.0,0.07105908]
["bitfinex","BTCUSD",1771134160975,0.07105156,70372.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771134161916,0.07105256,70371.0,70363.0,0.07105908]
["bitfinex","BTCUSD",1771134162417,0.07105256,70371.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771134162617,0.07105256,70371.0,70365.0,0.07105773]
["bitfinex","BTCUSD",1771134164010,0.07105142,70372.0,70365.0,0.07105773]
["bitfinex","BTCUSD",1771134164416,0.07105142,70372.0,70366.0,0.07105681]
["bitfinex","BTCUSD",1771134164818,0.07105142,70372.0,70365.0,0.07105773]
["bitfinex","BTCUSD",1771134166159,0.07105215,70371.0,70365.0,0.07105773]
["bitfinex","BTCUSD",1771134166502,0.0004,70372.0,70365.0,0.07105773]
["bitfinex","BTCUSD",1771134166709,0.0714512,70372.0,70365.0,0.07105773]
["bitfinex","BTCUSD",1771134166957,0.0004,70372.0,70367.0,0.07105542]
["bitfinex","BTCUSD",1771134169137,0.0004,70372.0,70362.0,0.03583153]
["bitfinex","BTCUSD",1771134169337,0.0004,70372.0,70369.0,0.07105347]
["bitfinex","BTCUSD",1771134170662,0.0004,70372.0,70369.0,0.106885]
["bitfinex","BTCUSD",1771134171596,0.00023674,70372.0,70369.0,0.106885]
["bitfinex","BTCUSD",1771134172982,0.00023674,70372.0,70369.0,0.03583153]
["bitfinex","BTCUSD",1771134173383,0.00023674,70372.0,70369.0,0.10688537]
["bitfinex","BTCUSD",1771134174846,0.00023674,70372.0,70369.0,0.07105384]
["bitfinex","BTCUSD",1771134176710,0.00023674,70372.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771134176909,0.00023674,70372.0,70369.0,0.07105334]
["bitfinex","BTCUSD",1771134177132,0.00023674,70372.0,70368.0,0.03603153]
["bitfinex","BTCUSD",1771134177654,0.00023674,70372.0,70369.0,0.03583153]
["bitfinex","BTCUSD",1771134177818,0.00023674,70372.0,70369.0,0.10688544]
["bitfinex","BTCUSD",1771134179596,0.00023674,70372.0,70369.0,0.03583153]
["bitfinex","BTCUSD",1771134180168,0.00023674,70372.0,70369.0,0.10688523]
["bitfinex","BTCUSD",1771134180681,0.00023674,70372.0,70369.0,0.0710537]
["bitfinex","BTCUSD",1771134181001,0.00023674,70372.0,70369.0,0.03583153]
["bitfinex","BTCUSD",1771134181153,0.00023674,70372.0,70368.0,0.07125478]
["bitfinex","BTCUSD",1771134182883,0.00023674,70372.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771134183874,7.34e-05,70372.0,70369.0,0.07125401]
["bitfinex","BTCUSD",1771134185455,7.34e-05,70372.0,70369.0,0.0002]
["bitfinex","BTCUSD",1771134185728,0.071053,70370.0,70369.0,0.0002]
["bitfinex","BTCUSD",1771134185930,7.34e-05,70372.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771134186144,0.23776402,70371.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771134186391,0.07105363,70370.0,70363.0,0.07105908]
["bitfinex","BTCUSD",1771134186619,0.07105414,70369.0,70363.0,0.07105908]
["bitfinex","BTCUSD",1771134188972,0.0005577,70378.0,70376.0,0.07104614]
["bitfinex","BTCUSD",1771134189182,0.000565,70380.0,70375.0,0.02380332]
["bitfinex","BTCUSD",1771134189382,0.23788402,70390.0,70375.0,0.02380332]
["bitfinex","BTCUSD",1771134189615,0.34100989,70385.0,70375.0,0.02380332]
["bitfinex","BTCUSD",1771134189814,0.06774188,70381.0,70375.0,0.02380332]
["bitfinex","BTCUSD",1771134190164,0.071041,70382.0,70375.0,0.09485094]
["bitfinex","BTCUSD",1771134190982,0.07104011,70383.0,70376.0,0.071046]
["bitfinex","BTCUSD",1771134191204,0.07104096,70382.0,70375.0,0.09485093]
["bitfinex","BTCUSD",1771134191405,0.0710422,70381.0,70375.0,0.09485093]
["bitfinex","BTCUSD",1771134191757,0.0710422,70381.0,70375.0,0.02380332]
["bitfinex","BTCUSD",1771134191926,0.07104307,70380.0,70375.0,0.02380332]
["bitfinex","BTCUSD",1771134193211,0.0710422,70381.0,70375.0,0.09485124]
["bitfinex","BTCUSD",1771134193934,0.07156843,70385.0,70375.0,0.02380332]
["bitfinex","BTCUSD",1771134194110,0.00052989,70385.0,70375.0,0.02380332]
["bitfinex","BTCUSD",1771134194316,0.00052989,70385.0,70375.0,0.09485055]
["bitfinex","BTCUSD",1771134194518,0.07103911,70384.0,70375.0,0.02380332]
["bitfinex","BTCUSD",1771134194968,0.0004,70382.0,70375.0,0.02380332]
["bitfinex","BTCUSD",1771134195469,0.0004,70382.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771134195867,0.0004,70382.0,70377.0,0.07104547]
["bitfinex","BTCUSD",1771134196437,0.0004,70382.0,70379.0,0.07104325]
["bitfinex","BTCUSD",1771134197035,0.0004,70382.0,70375.0,0.02380332]
["bitfinex","BTCUSD",1771134197595,0.0004,70382.0,70377.0,0.07104509]
["bitfinex","BTCUSD",1771134201383,0.0004,70382.0,70377.0,0.06804509]
["bitfinex","BTCUSD",1771134201607,0.07144136,70382.0,70376.0,0.07104653]
["bitfinex","BTCUSD",1771134204793,0.07144106,70382.0,70376.0,0.07104684]
["bitfinex","BTCUSD",1771134205704,0.0004,70382.0,70377.0,0.07104589]
["bitfinex","BTCUSD",1771134206258,0.0004,70382.0,70376.0,0.07104684]
["bitfinex","BTCUSD",1771134208059,0.0004,70382.0,70378.0,0.0710445]
["bitfinex","BTCUSD",1771134208491,0.0004,70382.0,70380.0,0.0710427]
["bitfinex","BTCUSD",1771134208816,0.07103521,70388.0,70370.0,0.23773226]
["bitfinex","BTCUSD",1771134208817,0.0710137,70409.0,70385.0,0.0005]
["bitfinex","BTCUSD",1771134209045,0.0710137,70409.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771134209046,0.00012984,70409.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771134209194,0.00012984,70409.0,70402.0,0.07101999]
["bitfinex","BTCUSD",1771134209394,0.00012984,70409.0,70407.0,0.07101499]
["bitfinex","BTCUSD",1771134209618,0.07100805,70415.0,70408.0,0.07101456]
["bitfinex","BTCUSD",1771134209818,0.07100851,70416.0,70409.0,0.07101299]
["bitfinex","BTCUSD",1771134210022,0.30873582,70420.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1771134210223,0.07100943,70414.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1771134210789,0.07100943,70415.0,70407.0,0.0710148]
["bitfinex","BTCUSD",1771134210986,0.07100943,70414.0,70407.0,0.0710148]
["bitfinex","BTCUSD",1771134211184,0.07100971,70413.0,70407.0,0.0710148]
["bitfinex","BTCUSD",1771134211415,0.0710108,70412.0,70405.0,0.07101695]
["bitfinex","BTCUSD",1771134212030,0.07100994,70413.0,70406.0,0.07101666]
["bitfinex","BTCUSD",1771134212271,0.07100827,70415.0,70406.0,0.07101666]
["bitfinex","BTCUSD",1771134212411,0.07096517,70415.0,70408.0,0.07101432]
["bitfinex","BTCUSD",1771134212747,0.07100932,70414.0,70407.0,0.07101531]
["bitfinex","BTCUSD",1771134213342,0.44734555,70419.0,70406.0,0.07101637]
["bitfinex","BTCUSD",1771134213343,0.07100973,70413.0,70406.0,0.07101637]
["bitfinex","BTCUSD",1771134214087,0.0710105,70414.0,70407.0,0.0710156]
["bitfinex","BTCUSD",1771134214225,0.07100967,70413.0,70407.0,0.0710156]
["bitfinex","BTCUSD",1771134214429,0.0005,70407.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771134214633,0.07103578,70388.0,70381.0,0.00031034]
["bitfinex","BTCUSD",1771134214831,0.07103651,70387.0,70381.0,0.00031034]
["bitfinex","BTCUSD",1771134215033,0.07103687,70386.0,70381.0,0.00031034]
["bitfinex","BTCUSD",1771134215418,0.07103578,70388.0,70381.0,0.00031034]
["bitfinex","BTCUSD",1771134215627,0.07103822,70385.0,70381.0,0.00031034]
["bitfinex","BTCUSD",1771134216283,0.07104089,70382.0,70381.0,0.00031034]
["bitfinex","BTCUSD",1771134216488,0.07103996,70383.0,70381.0,0.00031034]
["bitfinex","BTCUSD",1771134218459,0.07104089,70382.0,70381.0,0.00031034]
["bitfinex","BTCUSD",1771134219272,0.07104025,70383.0,70381.0,0.00031034]
["bitfinex","BTCUSD",1771134219672,0.07104089,70382.0,70381.0,0.00031034]
["bitfinex","BTCUSD",1771134222382,0.07104089,70382.0,70381.0,0.00051034]
["bitfinex","BTCUSD",1771134225420,0.07104089,70382.0,70381.0,1e-08]
["bitfinex","BTCUSD",1771134225622,0.07104191,70381.0,70378.0,0.02324111]
["bitfinex","BTCUSD",1771134225877,0.07114637,70381.0,70378.0,0.02324111]
["bitfinex","BTCUSD",1771134229516,0.07104325,70380.0,70378.0,0.02324111]
["bitfinex","BTCUSD",1771134230047,0.07104391,70379.0,70378.0,0.02324111]
["bitfinex","BTCUSD",1771134230247,0.00010446,70381.0,70373.0,0.0002]
["bitfinex","BTCUSD",1771134230476,0.07105199,70371.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771134230788,0.07105111,70372.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771134231779,0.07105199,70371.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771134231999,0.07105675,70368.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134232172,0.07105347,70370.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134232384,0.0710547,70369.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134232793,0.07105194,70372.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771134232989,0.07105337,70370.0,70363.0,0.07125985]
["bitfinex","BTCUSD",1771134233395,0.07105121,70372.0,70364.0,0.07105839]
["bitfinex","BTCUSD",1771134233570,0.07105317,70370.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134233776,0.07105319,70370.0,70363.0,0.07126]
["bitfinex","BTCUSD",1771134233976,0.07105319,70370.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134234805,0.07105431,70369.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134236185,0.07105431,70369.0,70362.0,0.06826045]
["bitfinex","BTCUSD",1771134237642,0.07105431,70369.0,70363.0,0.07105989]
["bitfinex","BTCUSD",1771134237971,0.28419741,70374.0,70361.0,0.02375353]
["bitfinex","BTCUSD",1771134238173,0.07105584,70368.0,70361.0,0.02375353]
["bitfinex","BTCUSD",1771134238373,0.07105584,70368.0,70361.0,0.09481555]
["bitfinex","BTCUSD",1771134238586,0.15483894,70374.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771134238801,0.07105865,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771134239027,0.07105865,70365.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134239241,0.07105745,70366.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134239869,0.07105882,70365.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134240681,0.07105906,70364.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134240883,0.07105882,70365.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134241458,0.07105906,70364.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134241665,0.07105811,70365.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134242509,0.07105906,70364.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134242862,0.07105811,70365.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134243151,0.07105729,70366.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134243396,0.07105906,70364.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134243601,0.07105906,70364.0,70353.0,0.28427794]
["bitfinex","BTCUSD",1771134243947,0.07105729,70366.0,70355.0,0.28447239]
["bitfinex","BTCUSD",1771134244117,0.07105729,70366.0,70360.0,0.07106248]
["bitfinex","BTCUSD",1771134244434,0.07105811,70365.0,70359.0,0.07106248]
["bitfinex","BTCUSD",1771134244817,0.07105722,70366.0,70359.0,0.07106248]
["bitfinex","BTCUSD",1771134245021,0.07105617,70367.0,70360.0,0.07106288]
["bitfinex","BTCUSD",1771134245220,0.07105617,70367.0,70360.0,0.07106247]
["bitfinex","BTCUSD",1771134245383,0.07105731,70366.0,70360.0,0.07106245]
["bitfinex","BTCUSD",1771134250694,0.07105731,70366.0,70357.0,0.02355353]
["bitfinex","BTCUSD",1771134250897,0.07105811,70365.0,70359.0,0.07106342]
["bitfinex","BTCUSD",1771134252147,0.07105811,70365.0,70357.0,0.07106569]
["bitfinex","BTCUSD",1771134252337,0.02472341,70368.0,70355.0,0.07126784]
["bitfinex","BTCUSD",1771134252551,0.07106226,70361.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134254254,0.07106138,70362.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134254792,0.07105797,70366.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134254996,0.07105805,70365.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134255350,0.0710598,70364.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134255766,0.07105753,70366.0,70359.0,0.07126319]
["bitfinex","BTCUSD",1771134256290,0.07105838,70365.0,70359.0,0.07126319]
["bitfinex","BTCUSD",1771134257752,0.07105838,70365.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134259970,0.07105838,70365.0,70359.0,0.07126375]
["bitfinex","BTCUSD",1771134260564,0.07105934,70364.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134260768,0.0710631,70360.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134260935,0.07106224,70361.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134261155,0.07106149,70362.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134262617,0.0004,70366.0,70359.0,0.07126398]
["bitfinex","BTCUSD",1771134262820,0.0004,70366.0,70360.0,0.0710625]
["bitfinex","BTCUSD",1771134263017,0.07145712,70366.0,70360.0,0.0710625]
["bitfinex","BTCUSD",1771134266553,0.07145805,70366.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134266728,0.07106092,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134267708,0.07106122,70362.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134267911,0.07106045,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134268749,0.07106172,70362.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134269343,0.07106046,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134270058,0.07106048,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134275381,0.28463037,70366.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134275577,0.07106108,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134275990,0.07106081,70364.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134276410,0.0004,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134277171,0.0004,70363.0,70361.0,0.07106134]
["bitfinex","BTCUSD",1771134280739,0.0004,70363.0,70359.0,0.02453493]
["bitfinex","BTCUSD",1771134281119,0.0004,70363.0,70359.0,0.09559838]
["bitfinex","BTCUSD",1771134281462,0.0004,70363.0,70359.0,0.07126345]
["bitfinex","BTCUSD",1771134281591,0.0004,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134281793,0.07106125,70362.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134282035,0.07146045,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134282190,0.07106109,70362.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134282835,0.07146184,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134284354,0.0004,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134284559,0.0004,70363.0,70359.0,0.07126311]
["bitfinex","BTCUSD",1771134284913,0.0004,70363.0,70360.0,0.07106236]
["bitfinex","BTCUSD",1771134285965,0.0004,70363.0,70359.0,0.07126403]
["bitfinex","BTCUSD",1771134286166,0.0004,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134286571,0.0004,70363.0,70359.0,0.0712641]
["bitfinex","BTCUSD",1771134287523,0.0004,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134287668,0.0004,70363.0,70359.0,0.07126314]
["bitfinex","BTCUSD",1771134287838,0.0004,70363.0,70359.0,0.071264]
["bitfinex","BTCUSD",1771134289877,0.2846181,70369.0,70359.0,0.071264]
["bitfinex","BTCUSD",1771134289878,0.34084,70384.0,70361.0,0.14152384]
["bitfinex","BTCUSD",1771134290076,0.09112,70380.0,70366.0,0.02464663]
["bitfinex","BTCUSD",1771134290283,0.34084,70384.0,70374.0,0.28419445]
["bitfinex","BTCUSD",1771134290497,0.34084,70384.0,70372.0,0.02464663]
["bitfinex","BTCUSD",1771134290693,0.07104433,70379.0,70372.0,0.02464663]
["bitfinex","BTCUSD",1771134290896,0.34084,70384.0,70372.0,0.02464663]
["bitfinex","BTCUSD",1771134290897,0.28416069,70383.0,70372.0,0.07105024]
["bitfinex","BTCUSD",1771134291103,0.07104409,70379.0,70373.0,0.02464663]
["bitfinex","BTCUSD",1771134291333,0.28416069,70383.0,70373.0,0.02464663]
["bitfinex","BTCUSD",1771134291334,0.07104509,70378.0,70373.0,0.02464663]
["bitfinex","BTCUSD",1771134291572,0.0004,70378.0,70375.0,0.0710472]
["bitfinex","BTCUSD",1771134291732,0.002,70382.0,70379.0,0.07104321]
["bitfinex","BTCUSD",1771134291933,0.002,70382.0,70377.0,0.07104516]
["bitfinex","BTCUSD",1771134292262,0.002,70382.0,70378.0,0.09569145]
["bitfinex","BTCUSD",1771134292671,0.002,70382.0,70378.0,0.02464663]
["bitfinex","BTCUSD",1771134292844,0.002,70382.0,70380.0,0.07104256]
["bitfinex","BTCUSD",1771134293048,0.002,70382.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771134293248,0.002,70382.0,70378.0,0.09569128]
["bitfinex","BTCUSD",1771134293456,0.002,70382.0,70379.0,0.07104388]
["bitfinex","BTCUSD",1771134293690,0.002,70382.0,70378.0,0.07104465]
["bitfinex","BTCUSD",1771134293838,0.002,70382.0,70379.0,0.07104335]
["bitfinex","BTCUSD",1771134294356,0.002,70382.0,70380.0,0.07104271]
["bitfinex","BTCUSD",1771134294557,0.002,70382.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771134294757,0.002,70382.0,70381.0,0.07089351]
["bitfinex","BTCUSD",1771134294962,0.0004,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771134295131,0.0004,70384.0,70383.0,0.07089151]
["bitfinex","BTCUSD",1771134295546,0.0004,70384.0,70381.0,0.07089351]
["bitfinex","BTCUSD",1771134295747,0.0004,70384.0,70382.0,0.07104069]
["bitfinex","BTCUSD",1771134295952,0.0004,70384.0,70382.0,0.07104068]
["bitfinex","BTCUSD",1771134296154,0.0004,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771134297621,1e-08,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771134298136,1e-08,70384.0,70383.0,0.07089152]
["bitfinex","BTCUSD",1771134300170,1e-08,70384.0,70382.0,0.07104077]
["bitfinex","BTCUSD",1771134300622,1e-08,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771134300987,1e-08,70384.0,70381.0,0.07104167]
["bitfinex","BTCUSD",1771134301870,1e-08,70384.0,70382.0,0.07104084]
["bitfinex","BTCUSD",1771134302072,1e-08,70384.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771134302656,0.07103962,70384.0,70378.0,0.07124486]
["bitfinex","BTCUSD",1771134303054,0.07103962,70384.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771134304183,0.09465564,70383.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771134305866,1e-08,70384.0,70374.0,0.07104817]
["bitfinex","BTCUSD",1771134305988,0.07104089,70382.0,70375.0,0.07104771]
["bitfinex","BTCUSD",1771134306183,0.09465648,70382.0,70375.0,0.07104771]
["bitfinex","BTCUSD",1771134306419,0.02361559,70382.0,70376.0,0.07104636]
["bitfinex","BTCUSD",1771134306823,0.28415052,70386.0,70375.0,0.07104771]
["bitfinex","BTCUSD",1771134306824,0.00012,70400.0,70375.0,0.07104771]
["bitfinex","BTCUSD",1771134307023,0.03126705,70419.0,70409.0,0.07086536]
["bitfinex","BTCUSD",1771134307226,1e-08,70416.0,70415.0,0.07087772]
["bitfinex","BTCUSD",1771134307503,1e-08,70416.0,70408.0,0.28405679]
["bitfinex","BTCUSD",1771134307713,1e-08,70416.0,70408.0,0.00012987]
["bitfinex","BTCUSD",1771134307916,1e-08,70416.0,70413.0,0.07100954]
["bitfinex","BTCUSD",1771134308178,1e-08,70416.0,70411.0,0.07101142]
["bitfinex","BTCUSD",1771134308363,1e-08,70416.0,70409.0,0.07101304]
["bitfinex","BTCUSD",1771134308575,0.0711227,70420.0,70410.0,0.07101234]
["bitfinex","BTCUSD",1771134308756,0.07100396,70419.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771134309185,0.07100396,70419.0,70412.0,0.0708616]
["bitfinex","BTCUSD",1771134309386,0.07100396,70419.0,70412.0,0.07071332]
["bitfinex","BTCUSD",1771134309585,0.07100553,70418.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771134310163,0.07100363,70419.0,70412.0,0.07101016]
["bitfinex","BTCUSD",1771134310516,0.07100363,70419.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771134310517,0.0710047,70418.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771134311122,0.00012,70420.0,70409.0,0.02464663]
["bitfinex","BTCUSD",1771134311297,0.00012,70420.0,70415.0,0.07100704]
["bitfinex","BTCUSD",1771134311922,0.000265,70422.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771134312153,0.07099621,70427.0,70419.0,0.07100305]
["bitfinex","BTCUSD",1771134312355,0.07099743,70426.0,70417.0,0.09565201]
["bitfinex","BTCUSD",1771134312502,0.07099743,70426.0,70417.0,0.02464663]
["bitfinex","BTCUSD",1771134312842,0.00012,70430.0,70417.0,0.09533003]
["bitfinex","BTCUSD",1771134313044,0.07099722,70426.0,70417.0,0.09533007]
["bitfinex","BTCUSD",1771134313246,0.00012,70430.0,70418.0,0.02466255]
["bitfinex","BTCUSD",1771134313247,0.0709951,70428.0,70418.0,0.02466255]
["bitfinex","BTCUSD",1771134313447,0.00012,70430.0,70418.0,0.02466255]
["bitfinex","BTCUSD",1771134313448,0.07139864,70424.0,70418.0,0.02466255]
["bitfinex","BTCUSD",1771134313780,0.0004,70424.0,70418.0,0.09566707]
["bitfinex","BTCUSD",1771134313910,0.0004,70424.0,70420.0,0.07100226]
["bitfinex","BTCUSD",1771134314111,9e-05,70423.0,70420.0,0.09566481]
["bitfinex","BTCUSD",1771134314531,9e-05,70423.0,70420.0,0.02466255]
["bitfinex","BTCUSD",1771134314752,0.07108974,70423.0,70420.0,0.02466255]
["bitfinex","BTCUSD",1771134314959,0.07108974,70423.0,70416.0,0.07100637]
["bitfinex","BTCUSD",1771134315167,0.07100065,70422.0,70416.0,0.07100637]
["bitfinex","BTCUSD",1771134316857,0.0710045,70419.0,70411.0,0.0710116]
["bitfinex","BTCUSD",1771134317065,0.07100264,70420.0,70413.0,0.07100895]
["bitfinex","BTCUSD",1771134317480,9e-05,70423.0,70410.0,0.02478255]
["bitfinex","BTCUSD",1771134317687,9e-05,70423.0,70411.0,0.02466255]
["bitfinex","BTCUSD",1771134317886,9e-05,70423.0,70419.0,0.07100268]
["bitfinex","BTCUSD",1771134320089,9e-05,70423.0,70418.0,0.07100426]
["bitfinex","BTCUSD",1771134320569,0.00049,70423.0,70418.0,0.07100426]
["bitfinex","BTCUSD",1771134321239,0.15421292,70421.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771134321452,0.07100962,70413.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771134321696,0.09583823,70419.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771134321887,0.0710073,70416.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771134323668,0.0004,70423.0,70411.0,0.02466255]
["bitfinex","BTCUSD",1771134323882,0.07100176,70421.0,70415.0,0.07100696]
["bitfinex","BTCUSD",1771134324848,0.0004,70424.0,70412.0,0.02466255]
["bitfinex","BTCUSD",1771134324994,0.0004,70424.0,70418.0,0.07100442]
["bitfinex","BTCUSD",1771134325194,0.0004,70424.0,70415.0,0.02466255]
["bitfinex","BTCUSD",1771134325552,0.07099984,70423.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1771134325693,0.0004,70424.0,70415.0,0.2840293]
["bitfinex","BTCUSD",1771134325895,0.07099991,70423.0,70416.0,0.09566844]
["bitfinex","BTCUSD",1771134326527,0.07100066,70422.0,70416.0,0.09566844]
["bitfinex","BTCUSD",1771134329495,0.07139953,70424.0,70413.0,0.07100955]
["bitfinex","BTCUSD",1771134329716,0.07100128,70422.0,70413.0,0.07100955]
["bitfinex","BTCUSD",1771134329912,0.07100325,70420.0,70413.0,0.07100955]
["bitfinex","BTCUSD",1771134330253,0.02483467,70423.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771134330458,0.02483467,70423.0,70416.0,0.07100587]
["bitfinex","BTCUSD",1771134330653,0.0004,70424.0,70415.0,0.02466255]
["bitfinex","BTCUSD",1771134330856,0.0004,70424.0,70417.0,0.07100461]
["bitfinex","BTCUSD",1771134330857,0.07139914,70424.0,70417.0,0.07100461]
["bitfinex","BTCUSD",1771134331261,0.07139914,70424.0,70418.0,0.07100448]
["bitfinex","BTCUSD",1771134331464,0.0004,70424.0,70418.0,0.07100448]
["bitfinex","BTCUSD",1771134331864,0.0004,70424.0,70419.0,0.07100334]
["bitfinex","BTCUSD",1771134334605,0.0004,70422.0,70419.0,0.07100334]
["bitfinex","BTCUSD",1771134335783,0.0004,70422.0,70420.0,0.07100243]
["bitfinex","BTCUSD",1771134336145,0.0004,70422.0,70418.0,0.07100276]
["bitfinex","BTCUSD",1771134336146,0.0004,70422.0,70419.0,0.07100321]
["bitfinex","BTCUSD",1771134336891,0.07100317,70420.0,70414.0,0.07100854]
["bitfinex","BTCUSD",1771134337775,0.0004,70422.0,70410.0,0.23742063]
["bitfinex","BTCUSD",1771134337949,0.0004,70422.0,70417.0,0.07100466]
["bitfinex","BTCUSD",1771134338150,0.0004,70422.0,70416.0,0.07100466]
["bitfinex","BTCUSD",1771134338339,0.0714009,70422.0,70416.0,0.07100466]
["bitfinex","BTCUSD",1771134339949,0.0004,70422.0,70416.0,0.07100466]
["bitfinex","BTCUSD",1771134340500,0.0004,70422.0,70417.0,0.0710049]
["bitfinex","BTCUSD",1771134341983,1e-08,70440.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771134342195,0.00012,70460.0,70431.0,0.22840839]
["bitfinex","BTCUSD",1771134342360,0.00340452,70454.0,70452.0,0.07096948]
["bitfinex","BTCUSD",1771134342565,0.00040452,70454.0,70440.0,0.23742063]
["bitfinex","BTCUSD",1771134342776,0.00040452,70454.0,70445.0,0.07097713]
["bitfinex","BTCUSD",1771134342947,0.00040452,70454.0,70448.0,0.07097394]
["bitfinex","BTCUSD",1771134343148,0.02339699,70454.0,70441.0,0.02304257]
["bitfinex","BTCUSD",1771134343502,0.00012,70460.0,70446.0,0.02310143]
["bitfinex","BTCUSD",1771134343678,0.00024981,70460.0,70455.0,0.07096638]
["bitfinex","BTCUSD",1771134343899,0.00024981,70460.0,70458.0,0.07096399]
["bitfinex","BTCUSD",1771134344183,0.02255947,70467.0,70452.0,0.02310143]
["bitfinex","BTCUSD",1771134344324,0.02255947,70467.0,70452.0,0.00012981]
["bitfinex","BTCUSD",1771134344525,0.02255947,70467.0,70453.0,0.02310143]
["bitfinex","BTCUSD",1771134344796,0.07096107,70462.0,70453.0,0.02310143]
["bitfinex","BTCUSD",1771134345081,0.07096138,70461.0,70453.0,0.02310143]
["bitfinex","BTCUSD",1771134345451,0.07096158,70461.0,70453.0,0.02310143]
["bitfinex","BTCUSD",1771134345848,0.0709601,70464.0,70453.0,0.02310143]
["bitfinex","BTCUSD",1771134346088,0.07095935,70463.0,70453.0,0.02310143]
["bitfinex","BTCUSD",1771134346458,0.07096028,70462.0,70453.0,0.02310143]
["bitfinex","BTCUSD",1771134346653,0.07095935,70463.0,70453.0,0.02310143]
["bitfinex","BTCUSD",1771134346863,0.07096031,70462.0,70453.0,0.02310143]
["bitfinex","BTCUSD",1771134347063,0.07096195,70461.0,70453.0,0.02310143]
["bitfinex","BTCUSD",1771134347843,0.07096195,70461.0,70453.0,0.01400967]
["bitfinex","BTCUSD",1771134348053,0.07096195,70461.0,70453.0,0.00491791]
["bitfinex","BTCUSD",1771134348205,0.07096195,70461.0,70452.0,1e-08]
["bitfinex","BTCUSD",1771134348833,0.02255947,70484.0,70454.0,0.15650667]
["bitfinex","BTCUSD",1771134349055,0.07094522,70477.0,70464.0,0.01543342]
["bitfinex","BTCUSD",1771134349262,0.07094705,70476.0,70461.0,0.07096117]
["bitfinex","BTCUSD",1771134349495,0.16413638,70480.0,70460.0,0.02310143]
["bitfinex","BTCUSD",1771134349701,0.07094857,70474.0,70460.0,0.02310143]
["bitfinex","BTCUSD",1771134349864,0.07095698,70466.0,70452.0,1e-08]
["bitfinex","BTCUSD",1771134350028,0.02255947,70464.0,70452.0,1e-08]
["bitfinex","BTCUSD",1771134350233,0.09351792,70464.0,70452.0,1e-08]
["bitfinex","BTCUSD",1771134350636,0.02255947,70464.0,70452.0,1e-08]
["bitfinex","BTCUSD",1771134350859,0.07095217,70470.0,70452.0,0.15650668]
["bitfinex","BTCUSD",1771134351064,0.07095217,70470.0,70457.0,0.02310143]
["bitfinex","BTCUSD",1771134351065,0.0709522,70470.0,70457.0,0.02310143]
["bitfinex","BTCUSD",1771134351263,0.0709522,70470.0,70458.0,0.02310143]
["bitfinex","BTCUSD",1771134351469,0.070954,70469.0,70458.0,0.02310143]
["bitfinex","BTCUSD",1771134351918,0.07095606,70467.0,70452.0,1e-08]
["bitfinex","BTCUSD",1771134352089,0.07095712,70466.0,70453.0,0.15650667]
["bitfinex","BTCUSD",1771134352323,0.07095606,70467.0,70454.0,0.02310143]
["bitfinex","BTCUSD",1771134352550,0.07095858,70464.0,70454.0,0.02310143]
["bitfinex","BTCUSD",1771134352856,0.07095971,70463.0,70454.0,0.02310143]
["bitfinex","BTCUSD",1771134353058,0.07095971,70463.0,70452.0,1e-08]
["bitfinex","BTCUSD",1771134353183,0.07096024,70462.0,70452.0,1e-08]
["bitfinex","BTCUSD",1771134353388,0.14863569,70468.0,70452.0,1e-08]
["bitfinex","BTCUSD",1771134353618,0.02255947,70461.0,70452.0,1e-08]
["bitfinex","BTCUSD",1771134354130,0.07096723,70456.0,70452.0,1e-08]
["bitfinex","BTCUSD",1771134354338,0.3555749,70462.0,70452.0,1e-08]
["bitfinex","BTCUSD",1771134354513,0.0709719,70451.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771134354691,0.00012965,70451.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771134354886,0.00012965,70451.0,70433.0,0.0002547]
["bitfinex","BTCUSD",1771134354887,0.02255947,70446.0,70433.0,0.0002547]
["bitfinex","BTCUSD",1771134355097,0.02255947,70440.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771134355320,0.09354387,70439.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771134355556,0.3556949,70450.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771134355722,0.02255947,70438.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771134356082,0.07098776,70435.0,70422.0,0.15650667]
["bitfinex","BTCUSD",1771134356220,0.09354506,70437.0,70423.0,0.02310143]
["bitfinex","BTCUSD",1771134356421,6.5e-05,70436.0,70423.0,0.02310143]
["bitfinex","BTCUSD",1771134356627,0.07098743,70435.0,70423.0,0.02310143]
["bitfinex","BTCUSD",1771134356852,6.5e-05,70436.0,70423.0,0.02310143]
["bitfinex","BTCUSD",1771134357049,6.5e-05,70436.0,70425.0,0.07099666]
["bitfinex","BTCUSD",1771134357367,0.07098853,70434.0,70423.0,0.02310143]
["bitfinex","BTCUSD",1771134357564,6.5e-05,70436.0,70423.0,0.02310143]
["bitfinex","BTCUSD",1771134357786,0.07098743,70435.0,70423.0,0.02310143]
["bitfinex","BTCUSD",1771134357984,6.5e-05,70436.0,70426.0,0.09409771]
["bitfinex","BTCUSD",1771134358160,0.000465,70436.0,70426.0,0.09409771]
["bitfinex","BTCUSD",1771134358366,0.0004,70436.0,70428.0,0.02310143]
["bitfinex","BTCUSD",1771134359637,0.00012,70450.0,70434.0,0.02310143]
["bitfinex","BTCUSD",1771134359869,0.00012,70450.0,70435.0,0.03497351]
["bitfinex","BTCUSD",1771134360065,0.07137837,70444.0,70435.0,0.03497351]
["bitfinex","BTCUSD",1771134360441,0.02295947,70444.0,70434.0,5e-05]
["bitfinex","BTCUSD",1771134360899,0.0004,70444.0,70434.0,5e-05]
["bitfinex","BTCUSD",1771134361101,0.07098239,70440.0,70434.0,5e-05]
["bitfinex","BTCUSD",1771134361303,0.07098558,70437.0,70434.0,5e-05]
["bitfinex","BTCUSD",1771134361888,0.02255947,70439.0,70434.0,5e-05]
["bitfinex","BTCUSD",1771134362594,0.07098042,70442.0,70434.0,5e-05]
["bitfinex","BTCUSD",1771134363336,0.07098151,70441.0,70434.0,5e-05]
["bitfinex","BTCUSD",1771134364198,0.00012,70460.0,70434.0,5e-05]
["bitfinex","BTCUSD",1771134364405,0.14863569,70469.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771134364656,0.14863569,70471.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771134364862,0.09352164,70461.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771134365065,0.14863569,70459.0,70445.0,5e-05]
["bitfinex","BTCUSD",1771134365364,0.07097047,70452.0,70445.0,5e-05]
["bitfinex","BTCUSD",1771134365565,0.02255947,70451.0,70444.0,5e-05]
["bitfinex","BTCUSD",1771134366470,0.28386032,70458.0,70444.0,5e-05]
["bitfinex","BTCUSD",1771134366471,0.07096426,70458.0,70444.0,0.07102784]
["bitfinex","BTCUSD",1771134366644,0.07096643,70456.0,70444.0,5e-05]
["bitfinex","BTCUSD",1771134366853,0.00012,70450.0,70439.0,0.0947375]
["bitfinex","BTCUSD",1771134367077,0.00012,70450.0,70439.0,0.10275773]
["bitfinex","BTCUSD",1771134367277,0.00012,70450.0,70439.0,0.0947375]
["bitfinex","BTCUSD",1771134367480,0.00012,70450.0,70440.0,0.1645269]
["bitfinex","BTCUSD",1771134368087,0.00012,70450.0,70441.0,0.08118581]
["bitfinex","BTCUSD",1771134368821,0.00012,70450.0,70444.0,0.07097826]
["bitfinex","BTCUSD",1771134368959,0.00012,70450.0,70440.0,0.08118634]
["bitfinex","BTCUSD",1771134369348,0.00012,70450.0,70442.0,0.07097995]
["bitfinex","BTCUSD",1771134369557,0.00012,70450.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771134369779,0.00012,70450.0,70443.0,0.07097843]
["bitfinex","BTCUSD",1771134370229,0.00012,70450.0,70438.0,0.15650667]
["bitfinex","BTCUSD",1771134370439,0.00012,70450.0,70430.0,0.28408678]
["bitfinex","BTCUSD",1771134370440,0.00012,70450.0,70435.0,0.00802023]
["bitfinex","BTCUSD",1771134370570,6.5e-05,70456.0,70443.0,0.00802023]
["bitfinex","BTCUSD",1771134370772,6.5e-05,70456.0,70442.0,0.28391953]
["bitfinex","BTCUSD",1771134370773,6.5e-05,70456.0,70453.0,0.0709692]
["bitfinex","BTCUSD",1771134371116,6.5e-05,70456.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1771134371263,0.09088,70462.0,70441.0,0.15650667]
["bitfinex","BTCUSD",1771134371464,0.09088,70462.0,70453.0,0.07096856]
["bitfinex","BTCUSD",1771134371742,0.09088,70462.0,70454.0,0.0709681]
["bitfinex","BTCUSD",1771134371938,0.1618404,70462.0,70450.0,0.07097187]
["bitfinex","BTCUSD",1771134372113,0.02255947,70459.0,70450.0,0.07097155]
["bitfinex","BTCUSD",1771134372316,0.02255947,70459.0,70451.0,0.07097107]
["bitfinex","BTCUSD",1771134373124,0.09088,70462.0,70452.0,0.07096933]
["bitfinex","BTCUSD",1771134373576,0.09088,70462.0,70446.0,0.01020287]
["bitfinex","BTCUSD",1771134373761,0.09088,70462.0,70453.0,0.07096862]
["bitfinex","BTCUSD",1771134373900,0.09088,70462.0,70446.0,0.01020287]
["bitfinex","BTCUSD",1771134374096,0.09088,70462.0,70454.0,0.07096816]
["bitfinex","BTCUSD",1771134374317,0.09088,70462.0,70448.0,0.00802023]
["bitfinex","BTCUSD",1771134374318,0.09088,70462.0,70448.0,0.0182228]
["bitfinex","BTCUSD",1771134374525,0.02353966,70464.0,70453.0,0.07096875]
["bitfinex","BTCUSD",1771134374963,0.02353966,70464.0,70454.0,0.07096824]
["bitfinex","BTCUSD",1771134375152,0.02353966,70464.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1771134375452,0.02353966,70464.0,70455.0,0.07096725]
["bitfinex","BTCUSD",1771134375656,0.02353966,70464.0,70456.0,0.07096617]
["bitfinex","BTCUSD",1771134375958,0.09449868,70464.0,70453.0,0.07096897]
["bitfinex","BTCUSD",1771134376586,0.09449868,70464.0,70454.0,0.07096813]
["bitfinex","BTCUSD",1771134376722,0.02353966,70464.0,70454.0,0.07096813]
["bitfinex","BTCUSD",1771134377524,0.09449788,70464.0,70454.0,0.07096813]
["bitfinex","BTCUSD",1771134377711,0.09449788,70464.0,70453.0,0.07096897]
["bitfinex","BTCUSD",1771134378116,0.09449788,70464.0,70454.0,0.07096816]
["bitfinex","BTCUSD",1771134378315,6.5e-05,70462.0,70454.0,0.07096816]
["bitfinex","BTCUSD",1771134378520,6.5e-05,70462.0,70453.0,0.07171753]
["bitfinex","BTCUSD",1771134378954,6.5e-05,70462.0,70453.0,0.00074856]
["bitfinex","BTCUSD",1771134379304,0.0004,70464.0,70453.0,0.16195704]
["bitfinex","BTCUSD",1771134379481,0.0004,70464.0,70456.0,0.07096528]
["bitfinex","BTCUSD",1771134379695,0.0004,70464.0,70458.0,0.07096418]
["bitfinex","BTCUSD",1771134380127,0.0004,70464.0,70459.0,0.07096272]
["bitfinex","BTCUSD",1771134380466,0.0004,70464.0,70458.0,0.07096418]
["bitfinex","BTCUSD",1771134381300,0.0004,70464.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1771134381512,0.0004,70464.0,70456.0,0.07096566]
["bitfinex","BTCUSD",1771134381713,0.0004,70464.0,70457.0,0.07096513]
["bitfinex","BTCUSD",1771134381915,0.0004,70464.0,70458.0,0.070964]
["bitfinex","BTCUSD",1771134382059,0.0004,70464.0,70454.0,0.28386967]
["bitfinex","BTCUSD",1771134382263,0.0004,70464.0,70455.0,0.00074874]
["bitfinex","BTCUSD",1771134382515,0.0004,70464.0,70457.0,0.07096444]
["bitfinex","BTCUSD",1771134382829,0.0004,70464.0,70457.0,0.07174043]
["bitfinex","BTCUSD",1771134383187,0.0004,70464.0,70457.0,0.00077599]
["bitfinex","BTCUSD",1771134383589,0.02353966,70464.0,70457.0,0.00077599]
["bitfinex","BTCUSD",1771134383988,0.02353966,70464.0,70455.0,0.07096708]
["bitfinex","BTCUSD",1771134384192,0.0944979,70464.0,70455.0,0.07096708]
["bitfinex","BTCUSD",1771134384607,0.02353966,70464.0,70455.0,0.07096708]
["bitfinex","BTCUSD",1771134384973,0.02353966,70464.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771134385602,0.02353966,70464.0,70457.0,0.07116493]
["bitfinex","BTCUSD",1771134385799,0.0004,70464.0,70457.0,0.07116493]
["bitfinex","BTCUSD",1771134386005,0.00012972,70471.0,70457.0,0.00822023]
["bitfinex","BTCUSD",1771134386239,0.02313966,70466.0,70458.0,0.07096365]
["bitfinex","BTCUSD",1771134387441,0.02313966,70464.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771134387638,0.02313966,70464.0,70457.0,0.07116524]
["bitfinex","BTCUSD",1771134387943,0.02313966,70464.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771134388749,0.02313966,70446.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771134388900,0.02313966,70446.0,70440.0,0.00019]
["bitfinex","BTCUSD",1771134389380,0.02313966,70446.0,70440.0,0.07117231]
["bitfinex","BTCUSD",1771134390015,0.00012,70460.0,70454.0,0.07096815]
["bitfinex","BTCUSD",1771134390235,0.07095908,70464.0,70453.0,0.0709685]
["bitfinex","BTCUSD",1771134390370,0.07095938,70463.0,70453.0,0.0709685]
["bitfinex","BTCUSD",1771134390582,0.07095908,70464.0,70453.0,0.0709685]
["bitfinex","BTCUSD",1771134390786,0.07095908,70464.0,70453.0,0.09494251]
["bitfinex","BTCUSD",1771134390984,0.07095933,70463.0,70453.0,0.09494251]
["bitfinex","BTCUSD",1771134392197,0.15564391,70468.0,70450.0,0.07109224]
["bitfinex","BTCUSD",1771134392372,0.07096246,70460.0,70450.0,0.07109166]
["bitfinex","BTCUSD",1771134392590,0.04398863,70459.0,70450.0,0.07109166]
["bitfinex","BTCUSD",1771134393137,0.04398863,70459.0,70451.0,0.0709712]
["bitfinex","BTCUSD",1771134393308,0.04398863,70459.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771134394115,0.07096809,70455.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771134394314,0.09120775,70455.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771134394485,0.09120775,70455.0,70449.0,7e-05]
["bitfinex","BTCUSD",1771134394688,0.07097224,70451.0,70444.0,0.000633]
["bitfinex","BTCUSD",1771134395330,0.02313966,70452.0,70444.0,0.000633]
["bitfinex","BTCUSD",1771134395528,0.07097297,70450.0,70444.0,0.000633]
["bitfinex","BTCUSD",1771134397219,0.07097308,70451.0,70444.0,0.000633]
["bitfinex","BTCUSD",1771134397609,0.04398863,70449.0,70444.0,0.000633]
["bitfinex","BTCUSD",1771134399542,0.11496221,70449.0,70444.0,0.000633]
["bitfinex","BTCUSD",1771134399745,0.04398863,70449.0,70444.0,0.000633]
["bitfinex","BTCUSD",1771134402480,0.11496237,70449.0,70444.0,0.000633]
["bitfinex","BTCUSD",1771134402686,0.04398863,70449.0,70444.0,0.000633]
["bitfinex","BTCUSD",1771134403601,0.1624085,70448.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771134403753,0.1624085,70448.0,70440.0,0.00024965]
["bitfinex","BTCUSD",1771134403754,0.07098138,70441.0,70440.0,0.00024965]
["bitfinex","BTCUSD",1771134404092,0.07098138,70441.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771134404093,0.0709834,70439.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771134404270,0.07111313,70439.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771134404505,0.07098474,70438.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771134405505,0.07111346,70439.0,70431.0,0.07099116]
["bitfinex","BTCUSD",1771134405887,0.00012973,70439.0,70434.0,0.07098773]
["bitfinex","BTCUSD",1771134406287,0.00012973,70439.0,70432.0,0.07099012]
["bitfinex","BTCUSD",1771134406517,0.00012973,70439.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771134406720,0.07098611,70437.0,70432.0,0.0001444]
["bitfinex","BTCUSD",1771134406880,0.07098611,70437.0,70428.0,0.06855814]
["bitfinex","BTCUSD",1771134407079,0.07098611,70437.0,70429.0,0.07099343]
["bitfinex","BTCUSD",1771134407459,0.07098611,70437.0,70427.0,0.02271608]
["bitfinex","BTCUSD",1771134407863,0.07098766,70435.0,70427.0,0.09371121]
["bitfinex","BTCUSD",1771134408089,0.07098885,70434.0,70427.0,0.02271608]
["bitfinex","BTCUSD",1771134408284,0.07099041,70433.0,70425.0,0.07099719]
["bitfinex","BTCUSD",1771134408576,0.07099041,70434.0,70422.0,0.02291118]
["bitfinex","BTCUSD",1771134408577,0.07098913,70434.0,70423.0,0.02271608]
["bitfinex","BTCUSD",1771134408781,0.07098913,70434.0,70425.0,0.07099667]
["bitfinex","BTCUSD",1771134408782,0.07098923,70434.0,70425.0,0.07099667]
["bitfinex","BTCUSD",1771134409194,0.0709901,70433.0,70425.0,0.07099667]
["bitfinex","BTCUSD",1771134409383,0.0709901,70433.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771134410095,0.11497873,70433.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771134410312,0.07099067,70432.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771134411440,0.04398863,70433.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771134411441,0.11497843,70433.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771134411647,0.04398863,70433.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771134414542,0.06755773,70433.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771134414762,0.04398863,70433.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771134414941,0.1624085,70432.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771134415161,0.0235691,70431.0,70425.0,0.07099725]
["bitfinex","BTCUSD",1771134416973,0.0235691,70431.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771134417826,0.04378863,70430.0,70426.0,0.07099619]
["bitfinex","BTCUSD",1771134420519,0.04378863,70430.0,70424.0,6e-05]
["bitfinex","BTCUSD",1771134420832,0.0235691,70429.0,70425.0,0.07099745]
["bitfinex","BTCUSD",1771134421066,0.0235691,70429.0,70422.0,0.0003951]
["bitfinex","BTCUSD",1771134421243,0.07100711,70416.0,70412.0,0.0001951]
["bitfinex","BTCUSD",1771134421402,0.0235691,70419.0,70412.0,0.0001951]
["bitfinex","BTCUSD",1771134421740,0.0235691,70416.0,70412.0,0.0001951]
["bitfinex","BTCUSD",1771134422516,0.0235691,70415.0,70412.0,0.0001951]
["bitfinex","BTCUSD",1771134422718,0.1859776,70415.0,70412.0,0.0001951]
["bitfinex","BTCUSD",1771134423462,0.0710057,70417.0,70412.0,0.0001951]
["bitfinex","BTCUSD",1771134423660,0.0235691,70416.0,70412.0,0.0001951]
["bitfinex","BTCUSD",1771134424062,0.07100654,70418.0,70412.0,0.0001951]
["bitfinex","BTCUSD",1771134424262,0.04378863,70414.0,70412.0,0.0001951]
["bitfinex","BTCUSD",1771134424768,0.04378863,70414.0,70401.0,0.0001951]
["bitfinex","BTCUSD",1771134424973,0.07101934,70404.0,70402.0,0.00032987]
["bitfinex","BTCUSD",1771134425179,0.07095924,70404.0,70402.0,0.00032987]
["bitfinex","BTCUSD",1771134425352,0.0710197,70403.0,70402.0,0.00032987]
["bitfinex","BTCUSD",1771134427787,0.00012,70410.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771134428022,0.00012,70410.0,70382.0,0.28416238]
["bitfinex","BTCUSD",1771134428023,1e-08,70391.0,70382.0,0.11363608]
["bitfinex","BTCUSD",1771134428221,1e-08,70391.0,70384.0,6e-05]
["bitfinex","BTCUSD",1771134428448,0.07103213,70391.0,70384.0,6e-05]
["bitfinex","BTCUSD",1771134428649,1e-08,70391.0,70384.0,0.18145319]
["bitfinex","BTCUSD",1771134428873,1e-08,70391.0,70384.0,0.02277608]
["bitfinex","BTCUSD",1771134429076,0.0710369,70386.0,70384.0,6e-05]
["bitfinex","BTCUSD",1771134429276,0.07103378,70390.0,70384.0,6e-05]
["bitfinex","BTCUSD",1771134429482,1e-08,70391.0,70385.0,0.0710372]
["bitfinex","BTCUSD",1771134429841,1e-08,70391.0,70384.0,6e-05]
["bitfinex","BTCUSD",1771134430011,0.0710325,70391.0,70384.0,0.07109845]
["bitfinex","BTCUSD",1771134430214,0.11482042,70390.0,70384.0,6e-05]
["bitfinex","BTCUSD",1771134430410,0.07103487,70388.0,70384.0,6e-05]
["bitfinex","BTCUSD",1771134430655,0.07103594,70387.0,70384.0,6e-05]
["bitfinex","BTCUSD",1771134430854,0.11482042,70390.0,70384.0,6e-05]
["bitfinex","BTCUSD",1771134431065,0.07103481,70389.0,70384.0,6e-05]
["bitfinex","BTCUSD",1771134431410,0.07103481,70389.0,70384.0,0.00026]
["bitfinex","BTCUSD",1771134431970,0.07103486,70388.0,70384.0,0.00026]
["bitfinex","BTCUSD",1771134432174,1e-08,70391.0,70384.0,0.00026]
["bitfinex","BTCUSD",1771134432328,1e-08,70391.0,70386.0,0.07103677]
["bitfinex","BTCUSD",1771134432530,0.07103249,70391.0,70384.0,0.07129849]
["bitfinex","BTCUSD",1771134432735,0.11482042,70390.0,70384.0,0.07129849]
["bitfinex","BTCUSD",1771134433132,0.18585346,70390.0,70384.0,0.00026]
["bitfinex","BTCUSD",1771134433734,0.0437856,70390.0,70384.0,0.00026]
["bitfinex","BTCUSD",1771134433940,1e-08,70391.0,70387.0,0.07103502]
["bitfinex","BTCUSD",1771134434147,1e-08,70391.0,70387.0,0.06813502]
["bitfinex","BTCUSD",1771134434756,1e-08,70391.0,70388.0,0.07103456]
["bitfinex","BTCUSD",1771134434969,0.02319063,70400.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771134434970,0.34012,70406.0,70391.0,0.16228759]
["bitfinex","BTCUSD",1771134435169,0.00012963,70406.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1771134435379,0.00012963,70406.0,70397.0,0.02424431]
["bitfinex","BTCUSD",1771134435592,0.00012963,70406.0,70398.0,0.02424431]
["bitfinex","BTCUSD",1771134436662,0.07101768,70405.0,70398.0,0.02424431]
["bitfinex","BTCUSD",1771134437065,0.07102,70403.0,70398.0,0.02424431]
["bitfinex","BTCUSD",1771134437436,1e-08,70399.0,70394.0,6e-05]
["bitfinex","BTCUSD",1771134437719,1e-08,70399.0,70394.0,0.09533243]
["bitfinex","BTCUSD",1771134438028,1e-08,70399.0,70394.0,0.09527292]
["bitfinex","BTCUSD",1771134438794,1e-08,70399.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1771134438995,1e-08,70399.0,70398.0,0.07950635]
["bitfinex","BTCUSD",1771134439845,0.07114658,70406.0,70399.0,0.07102312]
["bitfinex","BTCUSD",1771134440046,0.00012963,70406.0,70400.0,0.07102222]
["bitfinex","BTCUSD",1771134440350,0.00012963,70406.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1771134440561,0.00012,70410.0,70396.0,0.30843811]
["bitfinex","BTCUSD",1771134440700,0.00012,70410.0,70403.0,0.07101966]
["bitfinex","BTCUSD",1771134440905,0.07101431,70409.0,70403.0,0.07101966]
["bitfinex","BTCUSD",1771134441364,0.00012,70410.0,70402.0,0.07102001]
["bitfinex","BTCUSD",1771134441365,0.07113275,70410.0,70402.0,0.07102001]
["bitfinex","BTCUSD",1771134441738,0.00012,70410.0,70401.0,0.0710207]
["bitfinex","BTCUSD",1771134442021,0.00012,70410.0,70405.0,0.09526105]
["bitfinex","BTCUSD",1771134442309,0.00012,70420.0,70403.0,0.28406669]
["bitfinex","BTCUSD",1771134442310,0.09092,70416.0,70403.0,0.28406669]
["bitfinex","BTCUSD",1771134442482,0.16192678,70416.0,70410.0,0.02424431]
["bitfinex","BTCUSD",1771134443100,0.0710085,70415.0,70410.0,0.02424431]
["bitfinex","BTCUSD",1771134443398,0.07101205,70411.0,70406.0,0.02424431]
["bitfinex","BTCUSD",1771134443629,0.07101015,70413.0,70406.0,0.02424431]
["bitfinex","BTCUSD",1771134443912,0.07101107,70412.0,70406.0,0.02424431]
["bitfinex","BTCUSD",1771134444320,0.07100771,70415.0,70408.0,0.07101381]
["bitfinex","BTCUSD",1771134444547,0.07100942,70414.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1771134444727,0.07100771,70415.0,70408.0,0.07101396]
["bitfinex","BTCUSD",1771134445017,0.09092,70416.0,70408.0,0.0710139]
["bitfinex","BTCUSD",1771134445218,0.07101093,70412.0,70406.0,0.02424431]
["bitfinex","BTCUSD",1771134445620,0.09092,70416.0,70406.0,0.07101566]
["bitfinex","BTCUSD",1771134445836,0.09092,70416.0,70412.0,0.07100975]
["bitfinex","BTCUSD",1771134446025,0.09092,70416.0,70411.0,0.07101141]
["bitfinex","BTCUSD",1771134446187,0.09092,70416.0,70407.0,0.02424431]
["bitfinex","BTCUSD",1771134446579,0.09092,70416.0,70409.0,0.07101338]
["bitfinex","BTCUSD",1771134446822,0.07100834,70415.0,70408.0,0.0710143]
["bitfinex","BTCUSD",1771134447734,0.0004,70414.0,70408.0,0.0710143]
["bitfinex","BTCUSD",1771134449406,0.0714089,70414.0,70407.0,0.02424431]
["bitfinex","BTCUSD",1771134449886,0.0004,70414.0,70408.0,0.07101442]
["bitfinex","BTCUSD",1771134451295,0.07140866,70414.0,70408.0,0.07101442]
["bitfinex","BTCUSD",1771134451601,0.0004,70414.0,70400.0,0.23753236]
["bitfinex","BTCUSD",1771134451755,0.23741236,70410.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771134451927,0.07101769,70405.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771134452123,0.07102072,70402.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771134452757,0.07101654,70407.0,70400.0,0.07114251]
["bitfinex","BTCUSD",1771134453080,0.07102079,70402.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771134453690,0.07101993,70403.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771134453844,0.07101775,70405.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771134454042,0.07101689,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771134454595,0.07101972,70403.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771134454793,0.28404396,70412.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771134454794,0.07101833,70405.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771134455006,0.07101703,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771134455436,0.02307063,70408.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771134455560,0.07102153,70402.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771134455956,0.23753236,70410.0,70390.0,0.00032]
["bitfinex","BTCUSD",1771134456159,0.30715707,70402.0,70390.0,0.07135182]
["bitfinex","BTCUSD",1771134456357,0.30715707,70402.0,70392.0,0.07103053]
["bitfinex","BTCUSD",1771134456358,0.07102445,70399.0,70392.0,0.07103053]
["bitfinex","BTCUSD",1771134456617,0.07102445,70399.0,70398.0,0.13]
["bitfinex","BTCUSD",1771134456818,0.07102878,70394.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771134456980,0.09409335,70401.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771134457176,0.07102533,70398.0,70392.0,6e-05]
["bitfinex","BTCUSD",1771134457378,0.07102663,70397.0,70392.0,6e-05]
["bitfinex","BTCUSD",1771134457679,0.07102978,70393.0,70392.0,6e-05]
["bitfinex","BTCUSD",1771134457894,0.07102875,70395.0,70392.0,6e-05]
["bitfinex","BTCUSD",1771134458102,0.09409938,70395.0,70392.0,6e-05]
["bitfinex","BTCUSD",1771134458528,0.07102978,70393.0,70392.0,6e-05]
["bitfinex","BTCUSD",1771134458730,0.07102902,70394.0,70392.0,6e-05]
["bitfinex","BTCUSD",1771134458931,0.07102935,70394.0,70392.0,6e-05]
["bitfinex","BTCUSD",1771134459286,0.02307063,70397.0,70392.0,6e-05]
["bitfinex","BTCUSD",1771134459453,0.02307063,70397.0,70392.0,0.07109011]
["bitfinex","BTCUSD",1771134459673,0.07102496,70398.0,70392.0,6e-05]
["bitfinex","BTCUSD",1771134460031,0.07102496,70398.0,70390.0,0.03124119]
["bitfinex","BTCUSD",1771134460236,0.07114291,70400.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1771134460434,0.00012,70400.0,70389.0,0.07103292]
["bitfinex","BTCUSD",1771134460752,0.07102791,70395.0,70390.0,0.00826828]
["bitfinex","BTCUSD",1771134461272,0.07102791,70395.0,70388.0,0.07103444]
["bitfinex","BTCUSD",1771134461598,0.07102654,70397.0,70388.0,0.07103444]
["bitfinex","BTCUSD",1771134461790,0.02431949,70398.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771134461977,0.07102978,70393.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771134462189,0.09534524,70398.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771134462502,0.07103383,70389.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771134462877,0.07103553,70388.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771134463618,0.07103699,70386.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771134464105,0.07103786,70385.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771134464852,0.02414697,70392.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771134465091,0.07103463,70389.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771134465295,0.07103786,70385.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771134465566,0.07103568,70388.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771134465746,0.07103633,70387.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771134466413,0.07103305,70390.0,70384.0,0.07123869]
["bitfinex","BTCUSD",1771134466730,0.07103165,70393.0,70385.0,0.07103701]
["bitfinex","BTCUSD",1771134467008,0.07103025,70393.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771134467210,0.07102743,70396.0,70389.0,0.07103325]
["bitfinex","BTCUSD",1771134467391,0.07102842,70395.0,70390.0,0.00807205]
["bitfinex","BTCUSD",1771134468272,0.0710318,70391.0,70390.0,0.00807205]
["bitfinex","BTCUSD",1771134468471,0.07103096,70392.0,70386.0,0.07919986]
["bitfinex","BTCUSD",1771134469888,0.07103096,70392.0,70386.0,0.00816317]
["bitfinex","BTCUSD",1771134470124,0.07103223,70391.0,70386.0,0.00816317]
["bitfinex","BTCUSD",1771134471243,0.07103096,70392.0,70386.0,0.07919995]
["bitfinex","BTCUSD",1771134471974,0.07102984,70393.0,70387.0,0.07103504]
["bitfinex","BTCUSD",1771134472170,0.07102984,70393.0,70388.0,0.00810293]
["bitfinex","BTCUSD",1771134472372,0.07103121,70392.0,70388.0,0.00810293]
["bitfinex","BTCUSD",1771134472605,0.07103121,70392.0,70386.0,0.00816293]
["bitfinex","BTCUSD",1771134474055,0.07103183,70391.0,70386.0,0.00816293]
["bitfinex","BTCUSD",1771134474632,0.07103491,70388.0,70386.0,6e-05]
["bitfinex","BTCUSD",1771134474832,0.07103584,70387.0,70386.0,6e-05]
["bitfinex","BTCUSD",1771134475094,0.07103988,70383.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134476260,0.07103901,70384.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134476471,0.07103739,70386.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134476729,0.07103819,70385.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134476958,0.07103954,70384.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134478832,0.07103813,70385.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134480429,0.07103677,70387.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134480633,0.07103741,70386.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134481473,0.07103789,70385.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134481985,0.02414697,70383.0,70375.0,1e-08]
["bitfinex","BTCUSD",1771134482130,0.07104566,70378.0,70375.0,1e-08]
["bitfinex","BTCUSD",1771134482333,0.07104649,70377.0,70375.0,1e-08]
["bitfinex","BTCUSD",1771134484394,0.07104694,70376.0,70375.0,1e-08]
["bitfinex","BTCUSD",1771134484916,0.07104481,70379.0,70375.0,1e-08]
["bitfinex","BTCUSD",1771134485558,0.09518919,70381.0,70375.0,0.07104794]
["bitfinex","BTCUSD",1771134486104,0.07104222,70381.0,70375.0,0.07104794]
["bitfinex","BTCUSD",1771134486825,0.07104222,70381.0,70376.0,0.00958447]
["bitfinex","BTCUSD",1771134487227,0.07104307,70380.0,70376.0,0.00958447]
["bitfinex","BTCUSD",1771134488074,0.07104307,70380.0,70375.0,0.01100811]
["bitfinex","BTCUSD",1771134489231,0.07104307,70380.0,70375.0,1e-08]
["bitfinex","BTCUSD",1771134489462,0.07104206,70381.0,70375.0,1e-08]
["bitfinex","BTCUSD",1771134490236,0.07104206,70381.0,70375.0,0.07104755]
["bitfinex","BTCUSD",1771134490477,0.07104296,70380.0,70375.0,1e-08]
["bitfinex","BTCUSD",1771134490684,0.07104423,70379.0,70375.0,1e-08]
["bitfinex","BTCUSD",1771134490889,0.07104229,70381.0,70375.0,0.07104788]
["bitfinex","BTCUSD",1771134492801,0.07104388,70380.0,70375.0,1e-08]
["bitfinex","BTCUSD",1771134493187,0.07105098,70372.0,70371.0,1e-08]
["bitfinex","BTCUSD",1771134493355,0.07095056,70368.0,70367.0,1e-08]
["bitfinex","BTCUSD",1771134493555,0.0710578,70367.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134493714,0.07105833,70365.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134493913,0.07105898,70366.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134494118,0.00043261,70367.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134494542,0.07105906,70364.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134496176,0.02292766,70362.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134496470,0.07106299,70361.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134496677,0.07106116,70362.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134496839,0.0710631,70360.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134497183,0.07106244,70361.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134497585,0.07106116,70362.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134497586,0.02292766,70362.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134498155,0.14445555,70366.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134498356,0.07105732,70366.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134498706,0.07105732,70366.0,70359.0,0.07126333]
["bitfinex","BTCUSD",1771134498853,0.07105732,70366.0,70359.0,0.07547683]
["bitfinex","BTCUSD",1771134499723,0.09441693,70367.0,70359.0,0.07547683]
["bitfinex","BTCUSD",1771134499724,0.07105814,70365.0,70359.0,0.07547683]
["bitfinex","BTCUSD",1771134499872,0.07105814,70365.0,70359.0,0.07126333]
["bitfinex","BTCUSD",1771134500322,0.07105718,70366.0,70360.0,0.07106302]
["bitfinex","BTCUSD",1771134500920,0.07105718,70366.0,70359.0,0.07126372]
["bitfinex","BTCUSD",1771134501117,0.07105718,70366.0,70360.0,0.07106303]
["bitfinex","BTCUSD",1771134501318,0.02336027,70367.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134501489,0.0710593,70364.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134502079,0.09398696,70364.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134502283,0.09398836,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134502829,0.0710631,70360.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134503461,0.07106243,70361.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134503662,0.0710631,70360.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134506008,0.07106086,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134506203,0.0004,70366.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134506796,0.07106087,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134507196,0.0004,70366.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134507197,0.07106126,70362.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134509513,0.07106217,70361.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771134509722,0.07106217,70361.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771134509723,0.02292766,70360.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771134509922,0.07106601,70358.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771134510406,0.07106741,70356.0,70350.0,0.07119159]
["bitfinex","BTCUSD",1771134510924,0.07106741,70356.0,70351.0,0.00571988]
["bitfinex","BTCUSD",1771134511114,0.07106828,70355.0,70351.0,0.00571988]
["bitfinex","BTCUSD",1771134511314,0.07107118,70352.0,70351.0,0.0002]
["bitfinex","BTCUSD",1771134511643,0.07107118,70352.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771134511644,0.02292766,70352.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771134511809,0.07107588,70348.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771134512943,0.07107588,70349.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771134513139,0.07107618,70348.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771134513669,0.07107522,70348.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771134513811,0.07107719,70347.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771134514010,0.0710771,70347.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771134514221,0.02292766,70358.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771134514419,0.07107606,70348.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771134514718,0.07107653,70347.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771134515248,0.02292766,70352.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771134515501,0.0939994,70352.0,70345.0,0.07107756]
["bitfinex","BTCUSD",1771134515722,0.0939994,70352.0,70346.0,0.00244823]
["bitfinex","BTCUSD",1771134516265,0.0939994,70352.0,70346.0,0.0735253]
["bitfinex","BTCUSD",1771134516466,0.02292766,70352.0,70346.0,0.07352542]
["bitfinex","BTCUSD",1771134516689,0.07107032,70353.0,70346.0,0.07107719]
["bitfinex","BTCUSD",1771134517130,0.07107154,70352.0,70346.0,0.07107719]
["bitfinex","BTCUSD",1771134517310,0.07107235,70351.0,70345.0,0.00387366]
["bitfinex","BTCUSD",1771134517713,0.07107235,70351.0,70345.0,0.07495175]
["bitfinex","BTCUSD",1771134518316,0.07107153,70352.0,70345.0,0.07495175]
["bitfinex","BTCUSD",1771134518524,0.07107153,70352.0,70346.0,0.07107706]
["bitfinex","BTCUSD",1771134518912,0.07107153,70352.0,70347.0,0.00387354]
["bitfinex","BTCUSD",1771134519110,0.07107153,70352.0,70346.0,0.07495066]
["bitfinex","BTCUSD",1771134519313,0.07107153,70352.0,70346.0,0.07107706]
["bitfinex","BTCUSD",1771134519515,0.07107109,70354.0,70346.0,0.07107706]
["bitfinex","BTCUSD",1771134520568,0.07107239,70351.0,70345.0,0.07515167]
["bitfinex","BTCUSD",1771134521314,0.07107118,70352.0,70345.0,0.07515167]
["bitfinex","BTCUSD",1771134521970,0.07107224,70351.0,70345.0,0.07515167]
["bitfinex","BTCUSD",1771134522173,0.07107716,70347.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771134523686,0.07107724,70346.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771134523885,0.07107926,70344.0,70343.0,0.0002]
["bitfinex","BTCUSD",1771134524094,0.07107723,70347.0,70343.0,0.0002]
["bitfinex","BTCUSD",1771134524417,0.07107926,70344.0,70343.0,1e-08]
["bitfinex","BTCUSD",1771134525016,0.07107926,70344.0,70343.0,0.00012998]
["bitfinex","BTCUSD",1771134525390,0.07108229,70341.0,70340.0,0.00312]
["bitfinex","BTCUSD",1771134525588,0.07100667,70341.0,70340.0,0.00312]
["bitfinex","BTCUSD",1771134527839,0.07108533,70338.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771134528057,0.07108634,70337.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134528779,0.07108382,70340.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134529184,0.07108494,70339.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134529358,0.07108382,70340.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134532571,0.07108634,70337.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134533409,0.07108546,70338.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134534019,0.07108407,70340.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134536656,0.07108027,70343.0,70336.0,0.07128732]
["bitfinex","BTCUSD",1771134536959,0.07108197,70342.0,70336.0,0.07128732]
["bitfinex","BTCUSD",1771134537120,0.07108253,70341.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134537931,0.07108325,70341.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134538337,0.07108362,70340.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134539638,0.07108269,70341.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134540150,0.3071199,70344.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134540355,0.07108293,70341.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134540522,0.07108128,70342.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771134540727,0.07108339,70340.0,70334.0,0.07108858]
["bitfinex","BTCUSD",1771134540944,0.0710827,70341.0,70335.0,0.07108828]
["bitfinex","BTCUSD",1771134542020,0.07107701,70347.0,70340.0,0.07108257]
["bitfinex","BTCUSD",1771134542217,0.07107701,70347.0,70333.0,0.0002551]
["bitfinex","BTCUSD",1771134542218,0.07107922,70345.0,70338.0,0.07108355]
["bitfinex","BTCUSD",1771134542521,0.07107825,70345.0,70338.0,0.07108355]
["bitfinex","BTCUSD",1771134542713,0.07107825,70345.0,70338.0,0.07582164]
["bitfinex","BTCUSD",1771134543676,0.07107964,70344.0,70338.0,0.07582164]
["bitfinex","BTCUSD",1771134544100,0.07107841,70345.0,70339.0,0.07108393]
["bitfinex","BTCUSD",1771134544925,0.0004,70341.0,70339.0,0.07108393]
["bitfinex","BTCUSD",1771134545907,0.0004,70349.0,70339.0,0.0244915]
["bitfinex","BTCUSD",1771134546107,0.07107233,70351.0,70345.0,0.0709776]
["bitfinex","BTCUSD",1771134546335,0.07106916,70354.0,70343.0,0.0244915]
["bitfinex","BTCUSD",1771134546530,0.07108007,70344.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771134546733,0.07108027,70343.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134546965,0.28433633,70340.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134547167,0.07108692,70337.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134547373,0.07092403,70337.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134547785,0.07108687,70337.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134548149,0.07108735,70336.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134548674,0.07108646,70337.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134550656,0.0001299,70340.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134551082,0.07108662,70337.0,70335.0,0.0004057]
["bitfinex","BTCUSD",1771134551682,0.07092364,70337.0,70335.0,0.0004057]
["bitfinex","BTCUSD",1771134552081,0.0001299,70340.0,70335.0,0.0004057]
["bitfinex","BTCUSD",1771134552285,0.0001299,70340.0,70335.0,0.00559985]
["bitfinex","BTCUSD",1771134553099,0.07108432,70339.0,70335.0,0.00559985]
["bitfinex","BTCUSD",1771134553869,0.07161404,70340.0,70335.0,0.00559985]
["bitfinex","BTCUSD",1771134554121,0.07161404,70340.0,70335.0,0.0004057]
["bitfinex","BTCUSD",1771134554318,0.0005299,70340.0,70335.0,0.0004057]
["bitfinex","BTCUSD",1771134554541,0.0005299,70340.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771134554743,0.0005299,70340.0,70336.0,0.00519413]
["bitfinex","BTCUSD",1771134554936,0.0005299,70340.0,70335.0,0.07149327]
["bitfinex","BTCUSD",1771134555111,0.0005299,70340.0,70336.0,0.00995795]
["bitfinex","BTCUSD",1771134555785,0.00036693,70340.0,70336.0,0.00995795]
["bitfinex","BTCUSD",1771134556335,0.0230898,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134556511,0.09417437,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134556714,0.07108548,70338.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134557589,0.06818548,70338.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134557791,0.07145069,70340.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134558817,0.07108442,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134559230,0.07108538,70338.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134559835,0.07108694,70337.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134560048,0.07108538,70338.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771134563204,0.07092241,70338.0,70333.0,0.0002173]
["bitfinex","BTCUSD",1771134563561,0.07075944,70338.0,70333.0,0.0002173]
["bitfinex","BTCUSD",1771134563785,0.07108639,70337.0,70333.0,0.0002173]
["bitfinex","BTCUSD",1771134563989,0.07108792,70336.0,70333.0,0.0002173]
["bitfinex","BTCUSD",1771134564192,0.07108639,70337.0,70333.0,0.0002173]
["bitfinex","BTCUSD",1771134564403,0.07108824,70336.0,70333.0,0.0002173]
["bitfinex","BTCUSD",1771134564722,0.07108848,70335.0,70333.0,0.0002173]
["bitfinex","BTCUSD",1771134565074,0.07108763,70336.0,70333.0,0.0002173]
["bitfinex","BTCUSD",1771134566430,0.07108639,70337.0,70333.0,0.0002173]
["bitfinex","BTCUSD",1771134566761,0.07108749,70336.0,70333.0,0.0002173]
["bitfinex","BTCUSD",1771134566987,0.0710881,70337.0,70333.0,0.0002173]
["bitfinex","BTCUSD",1771134567130,0.0710881,70337.0,70326.0,0.21894585]
["bitfinex","BTCUSD",1771134567334,0.0230898,70336.0,70324.0,0.07109891]
["bitfinex","BTCUSD",1771134567537,0.07109301,70331.0,70325.0,0.07109836]
["bitfinex","BTCUSD",1771134567745,0.07109099,70333.0,70326.0,0.07109656]
["bitfinex","BTCUSD",1771134568324,0.07109178,70332.0,70326.0,0.07109656]
["bitfinex","BTCUSD",1771134568943,0.07109017,70334.0,70326.0,0.07109656]
["bitfinex","BTCUSD",1771134569132,0.07109017,70334.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1771134569330,0.07109115,70333.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1771134569951,0.07109139,70332.0,70326.0,0.07109656]
["bitfinex","BTCUSD",1771134570291,0.0710906,70333.0,70326.0,0.07109656]
["bitfinex","BTCUSD",1771134570451,0.0710906,70333.0,70327.0,0.0710962]
["bitfinex","BTCUSD",1771134570860,0.0230898,70339.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1771134571061,0.07108669,70337.0,70330.0,0.07109284]
["bitfinex","BTCUSD",1771134571271,0.07108669,70337.0,70327.0,0.0710956]
["bitfinex","BTCUSD",1771134571468,0.07108669,70337.0,70326.0,0.28458882]
["bitfinex","BTCUSD",1771134571469,0.00975236,70338.0,70326.0,0.0002]
["bitfinex","BTCUSD",1771134571651,0.00048693,70340.0,70327.0,0.23787239]
["bitfinex","BTCUSD",1771134571986,0.00048693,70340.0,70337.0,0.07108559]
["bitfinex","BTCUSD",1771134572336,0.00048693,70340.0,70336.0,0.07108706]
["bitfinex","BTCUSD",1771134574184,0.00048693,70340.0,70337.0,0.07108614]
["bitfinex","BTCUSD",1771134574399,0.07112706,70347.0,70340.0,0.07108286]
["bitfinex","BTCUSD",1771134574601,0.07122556,70347.0,70340.0,0.07108286]
["bitfinex","BTCUSD",1771134574809,0.07122556,70347.0,70341.0,0.07108223]
["bitfinex","BTCUSD",1771134574958,0.07122556,70347.0,70340.0,0.07108286]
["bitfinex","BTCUSD",1771134575169,5e-05,70346.0,70340.0,0.07108286]
["bitfinex","BTCUSD",1771134577222,5e-05,70346.0,70344.0,0.13]
["bitfinex","BTCUSD",1771134578808,0.00045,70346.0,70344.0,0.13]
["bitfinex","BTCUSD",1771134580402,0.00012,70350.0,70344.0,0.13]
["bitfinex","BTCUSD",1771134580639,0.00012,70350.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771134580825,0.00012,70350.0,70346.0,0.07107708]
["bitfinex","BTCUSD",1771134581548,0.00012,70350.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771134581976,0.00012,70350.0,70344.0,0.13]
["bitfinex","BTCUSD",1771134582125,0.07107421,70349.0,70344.0,0.13]
["bitfinex","BTCUSD",1771134582459,0.07107522,70348.0,70344.0,0.13]
["bitfinex","BTCUSD",1771134582692,0.07107421,70349.0,70344.0,0.13]
["bitfinex","BTCUSD",1771134582880,0.07107538,70348.0,70344.0,0.13]
["bitfinex","BTCUSD",1771134584882,0.07107432,70349.0,70344.0,0.13]
["bitfinex","BTCUSD",1771134587297,0.00987236,70350.0,70344.0,0.13]
["bitfinex","BTCUSD",1771134587496,0.00012,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771134587700,5e-05,70353.0,70350.0,0.0710728]
["bitfinex","BTCUSD",1771134588117,0.00052,70360.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1771134588460,0.00052,70360.0,70356.0,0.07106654]
["bitfinex","BTCUSD",1771134589296,0.0004,70357.0,70356.0,0.07106654]
["bitfinex","BTCUSD",1771134590070,0.0004,70357.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1771134590071,0.00052,70360.0,70357.0,0.0710661]
["bitfinex","BTCUSD",1771134590708,0.00052,70360.0,70356.0,0.07106681]
["bitfinex","BTCUSD",1771134592147,0.07145933,70364.0,70350.0,0.23787239]
["bitfinex","BTCUSD",1771134592148,0.0004,70364.0,70361.0,0.07106187]
["bitfinex","BTCUSD",1771134593678,0.0004,70364.0,70357.0,0.07106553]
["bitfinex","BTCUSD",1771134593989,0.0004,70364.0,70351.0,0.40218763]
["bitfinex","BTCUSD",1771134594191,0.0004,70364.0,70361.0,0.07106195]
["bitfinex","BTCUSD",1771134594488,0.0004,70364.0,70360.0,0.07106116]
["bitfinex","BTCUSD",1771134594684,0.0004,70364.0,70361.0,0.07106134]
["bitfinex","BTCUSD",1771134595253,0.0004,70394.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771134595457,0.00083308,70374.0,70372.0,0.0710508]
["bitfinex","BTCUSD",1771134595657,1e-08,70374.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1771134595860,0.00012,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771134596064,0.00024987,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771134596292,0.00024987,70380.0,70368.0,0.1179029]
["bitfinex","BTCUSD",1771134596457,0.07104572,70378.0,70364.0,0.34036]
["bitfinex","BTCUSD",1771134596664,0.00024987,70380.0,70372.0,0.07105083]
["bitfinex","BTCUSD",1771134596926,0.07104403,70379.0,70372.0,0.07105083]
["bitfinex","BTCUSD",1771134597047,0.07144403,70379.0,70372.0,0.07105083]
["bitfinex","BTCUSD",1771134597248,0.07144403,70379.0,70368.0,0.28421724]
["bitfinex","BTCUSD",1771134597249,0.07144403,70379.0,70371.0,0.07105001]
["bitfinex","BTCUSD",1771134597457,0.07144403,70379.0,70364.0,0.4582629]
["bitfinex","BTCUSD",1771134597458,0.0006305,70379.0,70376.0,0.07104614]
["bitfinex","BTCUSD",1771134597675,0.0006305,70379.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1771134597902,0.0006305,70379.0,70376.0,0.07104594]
["bitfinex","BTCUSD",1771134599375,0.0006305,70379.0,70367.0,0.40212415]
["bitfinex","BTCUSD",1771134599585,0.0006305,70379.0,70376.0,0.07104651]
["bitfinex","BTCUSD",1771134600047,0.0006305,70379.0,70377.0,0.07104572]
["bitfinex","BTCUSD",1771134600607,0.0006305,70379.0,70374.0,0.07104835]
["bitfinex","BTCUSD",1771134600891,0.0006305,70379.0,70375.0,0.07104781]
["bitfinex","BTCUSD",1771134601087,0.0802076,70379.0,70375.0,0.07104781]
["bitfinex","BTCUSD",1771134601287,0.0802076,70379.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771134602500,0.0802076,70379.0,70376.0,0.07104678]
["bitfinex","BTCUSD",1771134603031,0.0802076,70379.0,70375.0,0.07104759]
["bitfinex","BTCUSD",1771134603571,0.0802076,70379.0,70376.0,0.07104677]
["bitfinex","BTCUSD",1771134603768,0.0802076,70379.0,70375.0,0.07104758]
["bitfinex","BTCUSD",1771134604382,0.0802076,70379.0,70374.0,0.1252116]
["bitfinex","BTCUSD",1771134604989,0.0802076,70379.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771134605167,1e-08,70380.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771134605437,0.0004,70381.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771134605608,0.0004,70381.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1771134607194,0.0004,70381.0,70374.0,0.1252116]
["bitfinex","BTCUSD",1771134607195,0.0795771,70380.0,70374.0,0.1252116]
["bitfinex","BTCUSD",1771134607605,0.0795771,70380.0,70375.0,0.07104729]
["bitfinex","BTCUSD",1771134608236,0.0795771,70380.0,70376.0,0.07104654]
["bitfinex","BTCUSD",1771134608452,0.0795771,70380.0,70376.0,0.07104607]
["bitfinex","BTCUSD",1771134608660,0.07104391,70379.0,70360.0,0.09112]
["bitfinex","BTCUSD",1771134608985,0.0795771,70371.0,70367.0,0.07105569]
["bitfinex","BTCUSD",1771134609140,0.07105741,70366.0,70360.0,0.00055308]
["bitfinex","BTCUSD",1771134609346,6e-05,70376.0,70359.0,0.07106404]
["bitfinex","BTCUSD",1771134609347,0.12184396,70367.0,70359.0,0.07106404]
["bitfinex","BTCUSD",1771134609675,0.0795771,70366.0,70360.0,0.07106306]
["bitfinex","BTCUSD",1771134610241,0.0795771,70366.0,70359.0,0.07106361]
["bitfinex","BTCUSD",1771134610443,0.28433532,70370.0,70356.0,0.23807239]
["bitfinex","BTCUSD",1771134610444,0.00012,70370.0,70356.0,0.23807239]
["bitfinex","BTCUSD",1771134610675,0.00012,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771134610869,0.00012,70370.0,70368.0,0.071055]
["bitfinex","BTCUSD",1771134611277,0.00012,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771134611497,0.00012,70370.0,70368.0,0.07105474]
["bitfinex","BTCUSD",1771134612040,0.00012,70370.0,70366.0,0.07105673]
["bitfinex","BTCUSD",1771134613014,0.00012,70370.0,70360.0,0.69613529]
["bitfinex","BTCUSD",1771134613176,0.00012,70370.0,70364.0,0.07105817]
["bitfinex","BTCUSD",1771134613373,0.00012,70370.0,70365.0,0.07105779]
["bitfinex","BTCUSD",1771134614924,0.00012,70370.0,70367.0,0.07105566]
["bitfinex","BTCUSD",1771134615282,0.00012,70370.0,70368.0,0.07105432]
["bitfinex","BTCUSD",1771134615485,0.00012,70370.0,70363.0,0.07105998]
["bitfinex","BTCUSD",1771134615725,0.00012,70370.0,70364.0,0.07105828]
["bitfinex","BTCUSD",1771134617161,0.00012,70370.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771134617359,0.0796971,70370.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771134617585,0.07927035,70370.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771134617787,0.15032338,70370.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771134618149,0.07942372,70369.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771134620039,0.07926055,70369.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771134621391,0.07106209,70361.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771134621568,7.63e-05,70360.0,70356.0,0.0716997]
["bitfinex","BTCUSD",1771134621778,7.63e-05,70360.0,70356.0,0.00063274]
["bitfinex","BTCUSD",1771134622150,7.63e-05,70360.0,70358.0,0.08]
["bitfinex","BTCUSD",1771134622874,0.07106411,70359.0,70356.0,0.00063274]
["bitfinex","BTCUSD",1771134623149,0.07934214,70359.0,70356.0,0.00063274]
["bitfinex","BTCUSD",1771134624205,0.15040449,70361.0,70356.0,0.00063274]
["bitfinex","BTCUSD",1771134624626,0.0710631,70360.0,70356.0,0.00063274]
["bitfinex","BTCUSD",1771134624963,7.63e-05,70359.0,70356.0,0.00063274]
["bitfinex","BTCUSD",1771134625093,0.07917896,70358.0,70356.0,0.00063274]
["bitfinex","BTCUSD",1771134625288,0.07917896,70358.0,70350.0,0.00032]
["bitfinex","BTCUSD",1771134625496,0.07926055,70358.0,70354.0,0.07106847]
["bitfinex","BTCUSD",1771134625910,7.63e-05,70359.0,70353.0,0.07106847]
["bitfinex","BTCUSD",1771134626131,0.00012,70370.0,70350.0,0.00044987]
["bitfinex","BTCUSD",1771134626340,0.07105855,70365.0,70358.0,0.07106454]
["bitfinex","BTCUSD",1771134626841,0.07105923,70364.0,70358.0,0.07106454]
["bitfinex","BTCUSD",1771134627047,0.07105923,70364.0,70351.0,0.11754018]
["bitfinex","BTCUSD",1771134627277,0.07106525,70358.0,70352.0,0.07107101]
["bitfinex","BTCUSD",1771134627630,0.07106525,70358.0,70350.0,0.00044987]
["bitfinex","BTCUSD",1771134627631,0.07106525,70358.0,70351.0,0.07107187]
["bitfinex","BTCUSD",1771134628040,0.07106525,70358.0,70352.0,0.07107089]
["bitfinex","BTCUSD",1771134628591,0.07106412,70359.0,70353.0,0.07106996]
["bitfinex","BTCUSD",1771134628951,0.07106311,70360.0,70354.0,0.07106894]
["bitfinex","BTCUSD",1771134629115,0.07106287,70361.0,70354.0,0.07106894]
["bitfinex","BTCUSD",1771134629833,0.07926055,70362.0,70352.0,0.07107089]
["bitfinex","BTCUSD",1771134630043,0.15032264,70362.0,70352.0,0.07107089]
["bitfinex","BTCUSD",1771134630236,0.07106411,70359.0,70352.0,0.07107115]
["bitfinex","BTCUSD",1771134630777,0.07106411,70359.0,70353.0,0.07126973]
["bitfinex","BTCUSD",1771134631713,0.07106402,70360.0,70353.0,0.07126973]
["bitfinex","BTCUSD",1771134631923,0.15032457,70360.0,70354.0,0.07106878]
["bitfinex","BTCUSD",1771134633865,0.07926055,70360.0,70355.0,0.07106811]
["bitfinex","BTCUSD",1771134634021,0.070902,70358.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771134634538,0.0710659,70359.0,70353.0,0.07126934]
["bitfinex","BTCUSD",1771134634737,0.07106383,70360.0,70354.0,0.07106901]
["bitfinex","BTCUSD",1771134635052,0.07926055,70359.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771134635391,0.07926055,70359.0,70354.0,0.07106842]
["bitfinex","BTCUSD",1771134635615,0.07926055,70359.0,70356.0,0.07106621]
["bitfinex","BTCUSD",1771134636107,0.07106151,70362.0,70356.0,0.07106709]
["bitfinex","BTCUSD",1771134636319,0.07106247,70361.0,70355.0,0.07106804]
["bitfinex","BTCUSD",1771134637349,0.07106331,70360.0,70354.0,0.07106888]
["bitfinex","BTCUSD",1771134639057,0.07090014,70360.0,70354.0,0.07106888]
["bitfinex","BTCUSD",1771134639461,0.15032206,70362.0,70355.0,0.07106804]
["bitfinex","BTCUSD",1771134639462,0.0710623,70361.0,70355.0,0.07106804]
["bitfinex","BTCUSD",1771134640026,0.0710623,70361.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771134641113,0.15032285,70361.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771134642447,0.07926055,70360.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771134643144,0.28423398,70365.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771134643346,6e-05,70366.0,70359.0,0.07106387]
["bitfinex","BTCUSD",1771134643823,0.0710593,70364.0,70358.0,0.07106487]
["bitfinex","BTCUSD",1771134643982,0.07105891,70366.0,70358.0,0.07106487]
["bitfinex","BTCUSD",1771134644180,0.07105842,70365.0,70358.0,0.07106487]
["bitfinex","BTCUSD",1771134644815,0.07105842,70365.0,70359.0,0.07106408]
["bitfinex","BTCUSD",1771134648862,0.07145842,70365.0,70359.0,0.07106408]
["bitfinex","BTCUSD",1771134649698,0.07966055,70365.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771134649893,0.07105906,70364.0,70358.0,0.07106455]
["bitfinex","BTCUSD",1771134651406,0.15031961,70364.0,70358.0,0.07106455]
["bitfinex","BTCUSD",1771134654652,0.07106035,70363.0,70357.0,0.0712657]
["bitfinex","BTCUSD",1771134654885,0.1503209,70363.0,70357.0,0.0712657]
["bitfinex","BTCUSD",1771134655780,0.07926055,70360.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771134655935,0.07926055,70359.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771134657392,0.07926055,70359.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771134657545,0.15032971,70354.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771134657746,0.07926055,70354.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771134661258,0.1503281,70356.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771134661490,0.07106755,70356.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771134661695,0.07926055,70355.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771134663616,0.15032906,70355.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771134664023,0.07926055,70355.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771134664551,0.07926055,70355.0,70350.0,0.07120277]
["bitfinex","BTCUSD",1771134664760,0.07926055,70355.0,70350.0,0.07107243]
["bitfinex","BTCUSD",1771134664970,0.07926055,70355.0,70351.0,0.07107157]
["bitfinex","BTCUSD",1771134665112,0.07926055,70355.0,70350.0,0.07107243]
["bitfinex","BTCUSD",1771134666597,0.07926055,70355.0,70351.0,0.0710719]
["bitfinex","BTCUSD",1771134666793,0.07926055,70355.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771134667691,0.07926055,70355.0,70350.0,0.07107288]
["bitfinex","BTCUSD",1771134667924,0.07107421,70350.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771134668054,0.07107319,70351.0,70345.0,0.07127801]
["bitfinex","BTCUSD",1771134668258,0.15033374,70351.0,70345.0,0.07127801]
["bitfinex","BTCUSD",1771134668459,0.07926055,70350.0,70345.0,0.07127801]
["bitfinex","BTCUSD",1771134668938,0.07926055,70350.0,70346.0,0.07107721]
["bitfinex","BTCUSD",1771134670755,0.07926055,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771134671492,0.07926055,70350.0,70345.0,0.07127779]
["bitfinex","BTCUSD",1771134671904,0.07926055,70350.0,70347.0,0.07107587]
["bitfinex","BTCUSD",1771134672713,0.07926055,70350.0,70345.0,0.07127808]
["bitfinex","BTCUSD",1771134673523,0.07926055,70350.0,70346.0,0.07107664]
["bitfinex","BTCUSD",1771134674667,0.07926055,70350.0,70346.0,0.07127664]
["bitfinex","BTCUSD",1771134675069,0.07926055,70350.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771134675221,0.07107483,70349.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771134675422,0.07926055,70350.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771134678194,0.07926055,70359.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771134678511,0.00012,70360.0,70358.0,0.07106441]
["bitfinex","BTCUSD",1771134678656,0.00012,70360.0,70357.0,0.07106581]
["bitfinex","BTCUSD",1771134678860,0.00012,70360.0,70358.0,0.07106496]
["bitfinex","BTCUSD",1771134679178,0.0004,70363.0,70357.0,0.07106592]
["bitfinex","BTCUSD",1771134679591,0.0004,70363.0,70358.0,0.07106425]
["bitfinex","BTCUSD",1771134679767,0.0004,70363.0,70356.0,0.07106651]
["bitfinex","BTCUSD",1771134679971,0.07146038,70363.0,70355.0,0.07106644]
["bitfinex","BTCUSD",1771134680813,0.07146038,70363.0,70357.0,0.07106602]
["bitfinex","BTCUSD",1771134681246,0.0004,70363.0,70360.0,0.07106298]
["bitfinex","BTCUSD",1771134681465,0.0004,70365.0,70361.0,0.07106201]
["bitfinex","BTCUSD",1771134681596,0.0002815,70370.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1771134681987,0.0004,70373.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1771134682186,0.0714466,70377.0,70360.0,0.11254126]
["bitfinex","BTCUSD",1771134682187,0.0004,70377.0,70372.0,0.07105065]
["bitfinex","BTCUSD",1771134682399,0.0004,70377.0,70372.0,0.07148347]
["bitfinex","BTCUSD",1771134682599,0.0004,70377.0,70372.0,0.00043282]
["bitfinex","BTCUSD",1771134683053,0.0004,70377.0,70372.0,0.0714831]
["bitfinex","BTCUSD",1771134683224,0.0004,70377.0,70372.0,0.00043282]
["bitfinex","BTCUSD",1771134684228,0.0004,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771134685092,0.0004,70377.0,70375.0,0.07104781]
["bitfinex","BTCUSD",1771134686285,0.0004,70381.0,70378.0,0.07104473]
["bitfinex","BTCUSD",1771134686776,0.0004,70381.0,70379.0,0.07104317]
["bitfinex","BTCUSD",1771134686991,0.0004,70381.0,70372.0,0.00043282]
["bitfinex","BTCUSD",1771134687264,0.0004,70381.0,70376.0,0.07104658]
["bitfinex","BTCUSD",1771134687838,0.07966055,70381.0,70376.0,0.07089822]
["bitfinex","BTCUSD",1771134688221,0.0004,70381.0,70377.0,0.07104562]
["bitfinex","BTCUSD",1771134688423,0.0004,70381.0,70379.0,0.07104366]
["bitfinex","BTCUSD",1771134688829,0.0004,70381.0,70377.0,0.07104552]
["bitfinex","BTCUSD",1771134688830,0.0004,70381.0,70378.0,0.07104469]
["bitfinex","BTCUSD",1771134689240,0.0004,70381.0,70379.0,0.07089545]
["bitfinex","BTCUSD",1771134689502,0.0004,70381.0,70377.0,0.07104525]
["bitfinex","BTCUSD",1771134689705,0.0004,70381.0,70379.0,0.07104341]
["bitfinex","BTCUSD",1771134689912,0.0004,70381.0,70378.0,0.07104453]
["bitfinex","BTCUSD",1771134690853,0.0004,70381.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771134691691,0.0004,70381.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1771134691928,0.0004,70381.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771134693892,0.0004,70381.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1771134694411,0.0004,70381.0,70373.0,0.11254126]
["bitfinex","BTCUSD",1771134694412,0.0004,70381.0,70378.0,0.07104479]
["bitfinex","BTCUSD",1771134694610,0.0004,70381.0,70377.0,0.07104556]
["bitfinex","BTCUSD",1771134696025,0.0004,70381.0,70378.0,0.07104474]
["bitfinex","BTCUSD",1771134696357,0.07143896,70384.0,70376.0,0.07104643]
["bitfinex","BTCUSD",1771134696565,0.0004,70384.0,70376.0,0.07104643]
["bitfinex","BTCUSD",1771134697063,0.07104089,70382.0,70372.0,0.00043282]
["bitfinex","BTCUSD",1771134697244,0.06555796,70381.0,70373.0,0.07104976]
["bitfinex","BTCUSD",1771134697406,0.05734337,70377.0,70372.0,0.00043282]
["bitfinex","BTCUSD",1771134697614,0.1434588,70374.0,70361.0,0.34036]
["bitfinex","BTCUSD",1771134697882,0.07105017,70373.0,70364.0,0.07105831]
["bitfinex","BTCUSD",1771134698208,0.07240925,70373.0,70362.0,0.07106105]
["bitfinex","BTCUSD",1771134698416,0.00012,70380.0,70361.0,0.34036]
["bitfinex","BTCUSD",1771134698614,0.00012,70380.0,70373.0,0.07104925]
["bitfinex","BTCUSD",1771134699579,0.00012,70380.0,70372.0,0.07105085]
["bitfinex","BTCUSD",1771134699784,0.00012,70380.0,70373.0,0.00030577]
["bitfinex","BTCUSD",1771134700099,0.00012,70380.0,70372.0,0.07105085]
["bitfinex","BTCUSD",1771134703032,0.00012,70380.0,70370.0,0.07105267]
["bitfinex","BTCUSD",1771134703165,0.07104407,70379.0,70370.0,0.07105267]
["bitfinex","BTCUSD",1771134703361,0.00012,70380.0,70371.0,0.07105179]
["bitfinex","BTCUSD",1771134703661,0.07116318,70380.0,70371.0,0.07105179]
["bitfinex","BTCUSD",1771134703866,0.00012,70380.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771134704065,0.00012,70380.0,70371.0,0.07105163]
["bitfinex","BTCUSD",1771134704271,0.14397241,70380.0,70370.0,0.07105267]
["bitfinex","BTCUSD",1771134704983,0.07240925,70379.0,70371.0,0.07105192]
["bitfinex","BTCUSD",1771134705484,0.07240925,70379.0,70362.0,0.38714473]
["bitfinex","BTCUSD",1771134705678,0.07240925,70379.0,70373.0,0.07104987]
["bitfinex","BTCUSD",1771134706079,0.07240925,70379.0,70372.0,0.07105068]
["bitfinex","BTCUSD",1771134706483,0.07240925,70379.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771134706484,0.07240925,70379.0,70371.0,0.07105156]
["bitfinex","BTCUSD",1771134708132,0.07240925,70379.0,70373.0,0.07104958]
["bitfinex","BTCUSD",1771134708312,0.07240925,70379.0,70372.0,0.07105061]
["bitfinex","BTCUSD",1771134708717,0.07240925,70379.0,70373.0,0.07104987]
["bitfinex","BTCUSD",1771134708906,0.07240925,70379.0,70373.0,0.07104991]
["bitfinex","BTCUSD",1771134709328,0.0004,70384.0,70374.0,0.07104832]
["bitfinex","BTCUSD",1771134709858,0.0004,70384.0,70375.0,0.07104751]
["bitfinex","BTCUSD",1771134710038,0.0004,70389.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771134710241,0.03660463,70395.0,70380.0,0.23779368]
["bitfinex","BTCUSD",1771134710440,0.03660463,70395.0,70388.0,0.07103398]
["bitfinex","BTCUSD",1771134710642,0.03660463,70395.0,70387.0,0.07103578]
["bitfinex","BTCUSD",1771134710808,0.03660463,70395.0,70386.0,0.07103505]
["bitfinex","BTCUSD",1771134711027,0.03660463,70395.0,70384.0,0.07103811]
["bitfinex","BTCUSD",1771134711245,0.03660463,70395.0,70385.0,0.07103703]
["bitfinex","BTCUSD",1771134711450,0.03660463,70395.0,70386.0,0.07103671]
["bitfinex","BTCUSD",1771134711676,0.03673446,70395.0,70386.0,0.07103671]
["bitfinex","BTCUSD",1771134712278,0.0004,70392.0,70386.0,0.07103671]
["bitfinex","BTCUSD",1771134712783,0.0004,70392.0,70385.0,0.07103602]
["bitfinex","BTCUSD",1771134712985,0.0004,70392.0,70387.0,0.07103515]
["bitfinex","BTCUSD",1771134713348,0.0004,70392.0,70388.0,0.07103472]
["bitfinex","BTCUSD",1771134713816,0.0004,70392.0,70390.0,0.07103244]
["bitfinex","BTCUSD",1771134713943,0.0004,70392.0,70389.0,0.07103374]
["bitfinex","BTCUSD",1771134714360,0.0004,70392.0,70388.0,0.07103293]
["bitfinex","BTCUSD",1771134714584,0.0004,70392.0,70390.0,0.07103276]
["bitfinex","BTCUSD",1771134714790,0.03673446,70395.0,70380.0,0.23779368]
["bitfinex","BTCUSD",1771134714791,0.0051459,70395.0,70380.0,0.23779368]
["bitfinex","BTCUSD",1771134714990,0.00012983,70395.0,70392.0,0.07102985]
["bitfinex","BTCUSD",1771134715280,0.00012983,70395.0,70393.0,0.07102946]
["bitfinex","BTCUSD",1771134715483,0.02538221,70399.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1771134715684,0.0004,70399.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1771134716283,0.0004,70399.0,70397.0,0.07102547]
["bitfinex","BTCUSD",1771134716709,0.00027211,70399.0,70397.0,0.07102547]
["bitfinex","BTCUSD",1771134716909,0.00027211,70399.0,70394.0,0.071028]
["bitfinex","BTCUSD",1771134717115,0.00027211,70399.0,70395.0,0.07102748]
["bitfinex","BTCUSD",1771134717318,0.00027211,70399.0,70395.0,0.07102684]
["bitfinex","BTCUSD",1771134718457,0.00027211,70399.0,70396.0,0.07102619]
["bitfinex","BTCUSD",1771134719231,0.00027211,70399.0,70394.0,0.07102856]
["bitfinex","BTCUSD",1771134719433,0.00027211,70399.0,70395.0,0.07102722]
["bitfinex","BTCUSD",1771134719839,0.00027211,70399.0,70396.0,0.07102594]
["bitfinex","BTCUSD",1771134720705,0.00027211,70399.0,70389.0,0.53058427]
["bitfinex","BTCUSD",1771134720909,0.00027211,70399.0,70384.0,0.38705823]
["bitfinex","BTCUSD",1771134720910,0.00027211,70399.0,70385.0,0.0087793]
["bitfinex","BTCUSD",1771134721207,0.00027211,70399.0,70393.0,0.07102948]
["bitfinex","BTCUSD",1771134721408,0.00027211,70399.0,70395.0,0.0710276]
["bitfinex","BTCUSD",1771134721864,0.00027211,70399.0,70395.0,0.07102723]
["bitfinex","BTCUSD",1771134722090,0.02498221,70399.0,70390.0,0.07103193]
["bitfinex","BTCUSD",1771134722259,0.0741428,70400.0,70381.0,0.07104103]
["bitfinex","BTCUSD",1771134722260,0.02498221,70390.0,70381.0,0.07104103]
["bitfinex","BTCUSD",1771134722461,0.02498221,70390.0,70380.0,0.42433728]
["bitfinex","BTCUSD",1771134722462,0.02498221,70389.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771134722662,0.02498221,70388.0,70381.0,0.07104176]
["bitfinex","BTCUSD",1771134724031,0.02498221,70388.0,70382.0,0.07104067]
["bitfinex","BTCUSD",1771134724686,0.04595071,70387.0,70382.0,0.07104067]
["bitfinex","BTCUSD",1771134725011,0.02498221,70386.0,70382.0,0.07104067]
["bitfinex","BTCUSD",1771134725213,0.02498221,70386.0,70380.0,0.07116111]
["bitfinex","BTCUSD",1771134725214,0.02498221,70386.0,70381.0,0.07104183]
["bitfinex","BTCUSD",1771134725560,0.02498221,70386.0,70382.0,0.07104037]
["bitfinex","BTCUSD",1771134726053,0.02498221,70386.0,70382.0,0.07089199]
["bitfinex","BTCUSD",1771134727797,0.02498221,70386.0,70383.0,0.0710397]
["bitfinex","BTCUSD",1771134728380,0.04595071,70385.0,70382.0,0.07104069]
["bitfinex","BTCUSD",1771134729340,0.04595071,70385.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771134729539,0.04595071,70385.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1771134729758,0.04595071,70385.0,70382.0,0.07104069]
["bitfinex","BTCUSD",1771134729956,0.04595071,70385.0,70381.0,0.07124151]
["bitfinex","BTCUSD",1771134730505,0.04595071,70385.0,70382.0,0.07104053]
["bitfinex","BTCUSD",1771134731142,0.04595071,70385.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1771134731549,0.04595071,70385.0,70374.0,0.62447471]
["bitfinex","BTCUSD",1771134731550,0.07104005,70383.0,70373.0,0.0002]
["bitfinex","BTCUSD",1771134731840,0.02498221,70382.0,70376.0,0.07104677]
["bitfinex","BTCUSD",1771134732466,0.02498221,70382.0,70377.0,0.07104559]
["bitfinex","BTCUSD",1771134732638,0.02498221,70382.0,70373.0,0.0002]
["bitfinex","BTCUSD",1771134732840,0.02498221,70382.0,70379.0,0.0710433]
["bitfinex","BTCUSD",1771134734240,0.02498221,70382.0,70378.0,0.07104485]
["bitfinex","BTCUSD",1771134734820,0.06944878,70381.0,70378.0,0.07104485]
["bitfinex","BTCUSD",1771134734938,0.06944878,70381.0,70379.0,0.07104384]
["bitfinex","BTCUSD",1771134736297,0.02349807,70380.0,70378.0,0.07104479]
["bitfinex","BTCUSD",1771134737494,0.02349807,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771134738219,0.02349807,70380.0,70374.0,0.07104891]
["bitfinex","BTCUSD",1771134738367,0.02349807,70380.0,70376.0,0.07104689]
["bitfinex","BTCUSD",1771134739423,0.02349807,70380.0,70375.0,0.07104767]
["bitfinex","BTCUSD",1771134739825,0.06944878,70379.0,70375.0,0.07104767]
["bitfinex","BTCUSD",1771134740029,0.06944878,70379.0,70376.0,0.07104661]
["bitfinex","BTCUSD",1771134740779,0.06944878,70379.0,70373.0,0.0002]
["bitfinex","BTCUSD",1771134740981,0.06944878,70379.0,70376.0,0.07104661]
["bitfinex","BTCUSD",1771134741583,0.04595071,70379.0,70375.0,0.07104704]
["bitfinex","BTCUSD",1771134741831,0.06944878,70379.0,70375.0,0.07104704]
["bitfinex","BTCUSD",1771134742027,0.06944878,70379.0,70376.0,0.0710469]
["bitfinex","BTCUSD",1771134742758,0.05070033,70379.0,70377.0,0.07104534]
["bitfinex","BTCUSD",1771134742913,0.02389807,70386.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771134743115,0.09493552,70386.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771134743538,0.07103786,70385.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771134743741,0.02389807,70386.0,70377.0,0.07104577]
["bitfinex","BTCUSD",1771134743938,0.00024978,70390.0,70377.0,0.10911064]
["bitfinex","BTCUSD",1771134744118,0.00024978,70390.0,70385.0,0.07103716]
["bitfinex","BTCUSD",1771134744339,0.00024978,70390.0,70377.0,0.10911064]
["bitfinex","BTCUSD",1771134744340,0.00312,70400.0,70380.0,0.2377058]
["bitfinex","BTCUSD",1771134744537,0.02349807,70395.0,70380.0,0.02348864]
["bitfinex","BTCUSD",1771134744736,0.13249329,70394.0,70387.0,0.07103523]
["bitfinex","BTCUSD",1771134744939,0.02349807,70394.0,70389.0,0.07103378]
["bitfinex","BTCUSD",1771134745371,0.02349807,70394.0,70388.0,0.07103468]
["bitfinex","BTCUSD",1771134745566,0.02349807,70394.0,70389.0,0.07103348]
["bitfinex","BTCUSD",1771134745939,0.07102579,70397.0,70389.0,0.07103348]
["bitfinex","BTCUSD",1771134746162,0.07102691,70396.0,70388.0,0.07103468]
["bitfinex","BTCUSD",1771134746358,0.13249329,70398.0,70387.0,0.07103386]
["bitfinex","BTCUSD",1771134746903,0.2407058,70400.0,70384.0,0.07103882]
["bitfinex","BTCUSD",1771134746904,0.0710314,70392.0,70384.0,0.07103882]
["bitfinex","BTCUSD",1771134747206,0.02349807,70391.0,70384.0,0.07103882]
["bitfinex","BTCUSD",1771134747527,0.09453009,70391.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1771134747728,0.10899522,70388.0,70380.0,0.00024978]
["bitfinex","BTCUSD",1771134748023,0.07103748,70386.0,70380.0,0.00024978]
["bitfinex","BTCUSD",1771134748226,0.09390623,70387.0,70380.0,0.00024978]
["bitfinex","BTCUSD",1771134748481,0.02349807,70386.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134752812,0.09453505,70386.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134753015,0.02349807,70386.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134753416,0.07103886,70385.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134754277,0.09453693,70385.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134754420,0.02349807,70385.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134755063,0.09453644,70385.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134755518,0.07103887,70384.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771134757504,0.07103887,70384.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771134757698,0.09453874,70383.0,70376.0,0.07104618]
["bitfinex","BTCUSD",1771134758102,0.02349807,70383.0,70377.0,0.07104568]
["bitfinex","BTCUSD",1771134758304,0.07103887,70384.0,70377.0,0.07104568]
["bitfinex","BTCUSD",1771134758808,0.07104005,70383.0,70377.0,0.07104568]
["bitfinex","BTCUSD",1771134759442,0.07104005,70383.0,70375.0,0.07124733]
["bitfinex","BTCUSD",1771134759563,0.07104005,70383.0,70376.0,0.07104601]
["bitfinex","BTCUSD",1771134759963,0.07103786,70385.0,70378.0,0.07104488]
["bitfinex","BTCUSD",1771134760674,0.07103916,70384.0,70378.0,0.07104488]
["bitfinex","BTCUSD",1771134763151,0.07103916,70384.0,70377.0,0.07104556]
["bitfinex","BTCUSD",1771134764772,0.07103916,70384.0,70377.0,0.06255856]
["bitfinex","BTCUSD",1771134764959,0.07103916,70384.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771134765159,0.07143916,70384.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771134765832,0.07143916,70384.0,70378.0,0.07124485]
["bitfinex","BTCUSD",1771134768421,0.07137163,70384.0,70378.0,0.07124485]
["bitfinex","BTCUSD",1771134768647,0.07104001,70383.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771134768798,0.07103988,70383.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771134769965,0.07144067,70384.0,70378.0,0.07124477]
["bitfinex","BTCUSD",1771134771405,0.0004,70384.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771134772028,0.07143969,70384.0,70378.0,0.07124489]
["bitfinex","BTCUSD",1771134772231,0.07143969,70384.0,70378.0,0.07148689]
["bitfinex","BTCUSD",1771134772652,0.07104023,70383.0,70378.0,0.000442]
["bitfinex","BTCUSD",1771134772911,0.0004,70384.0,70378.0,0.000442]
["bitfinex","BTCUSD",1771134773184,0.07104469,70379.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771134773846,0.07104557,70378.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771134774044,0.10976445,70383.0,70374.0,0.26298232]
["bitfinex","BTCUSD",1771134774251,0.02425832,70384.0,70370.0,0.07985296]
["bitfinex","BTCUSD",1771134774252,0.02377332,70376.0,70370.0,0.07985296]
["bitfinex","BTCUSD",1771134774452,0.09482439,70372.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771134774684,0.07105215,70371.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771134774877,0.09482439,70372.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771134775082,0.07105199,70371.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771134775285,0.02377332,70372.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771134775472,0.07105199,70371.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771134775682,0.07106209,70361.0,70360.0,0.00032]
["bitfinex","BTCUSD",1771134775888,0.07106336,70360.0,70357.0,0.0001284]
["bitfinex","BTCUSD",1771134776141,0.07106427,70359.0,70357.0,0.0002452]
["bitfinex","BTCUSD",1771134776282,0.07106512,70358.0,70357.0,0.0002452]
["bitfinex","BTCUSD",1771134776487,0.02377332,70358.0,70357.0,0.0002452]
["bitfinex","BTCUSD",1771134776706,0.07106169,70362.0,70357.0,0.0002452]
["bitfinex","BTCUSD",1771134776904,0.02377332,70361.0,70357.0,0.0002452]
["bitfinex","BTCUSD",1771134777328,0.2842345,70365.0,70357.0,0.0001168]
["bitfinex","BTCUSD",1771134777329,0.07106007,70363.0,70357.0,0.0001168]
["bitfinex","BTCUSD",1771134777525,0.07106278,70361.0,70357.0,0.0001168]
["bitfinex","BTCUSD",1771134778445,0.07106316,70360.0,70357.0,0.0001168]
["bitfinex","BTCUSD",1771134779014,0.28433334,70370.0,70357.0,0.0001168]
["bitfinex","BTCUSD",1771134779215,0.07105469,70369.0,70361.0,0.10474267]
["bitfinex","BTCUSD",1771134779542,0.00012,70370.0,70363.0,0.02339941]
["bitfinex","BTCUSD",1771134779933,0.07105575,70368.0,70363.0,0.02339941]
["bitfinex","BTCUSD",1771134780106,0.30806752,70380.0,70368.0,0.07090616]
["bitfinex","BTCUSD",1771134780307,0.30806752,70380.0,70360.0,0.2377058]
["bitfinex","BTCUSD",1771134780308,0.07104896,70374.0,70360.0,0.26110521]
["bitfinex","BTCUSD",1771134780586,0.2377058,70380.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771134780587,0.07105882,70365.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771134780867,0.07105858,70365.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134781395,0.07105805,70365.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134781724,0.07105906,70364.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771134782376,0.02377332,70366.0,70357.0,0.0001168]
["bitfinex","BTCUSD",1771134782686,0.07106384,70360.0,70357.0,0.0001168]
["bitfinex","BTCUSD",1771134783089,0.07106512,70358.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134783488,0.02377332,70360.0,70355.0,0.07126809]
["bitfinex","BTCUSD",1771134783691,0.07106527,70358.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134783986,0.02377332,70360.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134784188,0.07106209,70361.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134785463,0.07106209,70361.0,70355.0,0.0712674]
["bitfinex","BTCUSD",1771134786090,0.07106209,70361.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134786524,0.07106381,70360.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134787803,0.07106417,70359.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134788049,0.07106535,70358.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134789373,0.07106139,70362.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134790200,0.07106289,70361.0,70355.0,0.07126803]
["bitfinex","BTCUSD",1771134792002,0.07106139,70362.0,70356.0,0.07106645]
["bitfinex","BTCUSD",1771134792201,0.07106139,70362.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134792547,0.07106139,70362.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1771134793256,0.07106217,70361.0,70355.0,0.07126622]
["bitfinex","BTCUSD",1771134793467,0.07149499,70361.0,70355.0,0.07126622]
["bitfinex","BTCUSD",1771134794761,0.07189499,70361.0,70355.0,0.07126622]
["bitfinex","BTCUSD",1771134797196,0.00083282,70361.0,70356.0,0.07106712]
["bitfinex","BTCUSD",1771134797897,0.07189493,70361.0,70356.0,0.07106712]
["bitfinex","BTCUSD",1771134798483,0.00083282,70361.0,70356.0,0.07106712]
["bitfinex","BTCUSD",1771134798900,0.00083282,70361.0,70357.0,0.07106523]
["bitfinex","BTCUSD",1771134799118,0.00083282,70361.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134799119,0.0004,70369.0,70360.0,0.14990882]
["bitfinex","BTCUSD",1771134799439,0.07106019,70363.0,70360.0,0.14990882]
["bitfinex","BTCUSD",1771134799619,0.0005297,70369.0,70360.0,0.14990882]
["bitfinex","BTCUSD",1771134799773,0.07105502,70368.0,70361.0,0.07106199]
["bitfinex","BTCUSD",1771134800134,0.0005297,70369.0,70360.0,0.14990882]
["bitfinex","BTCUSD",1771134800278,0.07105851,70365.0,70360.0,0.14990882]
["bitfinex","BTCUSD",1771134800478,0.07105976,70364.0,70359.0,0.07106407]
["bitfinex","BTCUSD",1771134800714,0.07105846,70365.0,70360.0,0.07106307]
["bitfinex","BTCUSD",1771134800891,0.07105846,70365.0,70359.0,0.07106365]
["bitfinex","BTCUSD",1771134801277,0.07105718,70366.0,70360.0,0.07106294]
["bitfinex","BTCUSD",1771134801478,0.0004,70361.0,70360.0,0.07106294]
["bitfinex","BTCUSD",1771134801691,0.0004,70361.0,70360.0,0.22097176]
["bitfinex","BTCUSD",1771134801896,0.0004,70361.0,70360.0,0.14990882]
["bitfinex","BTCUSD",1771134802538,0.0004,70361.0,70360.0,0.22097192]
["bitfinex","BTCUSD",1771134805523,0.0004,70361.0,70360.0,0.14990882]
["bitfinex","BTCUSD",1771134808448,0.0004,70361.0,70360.0,0.15010882]
["bitfinex","BTCUSD",1771134808632,0.0004,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771134812396,0.07146209,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771134812845,0.071066,70358.0,70355.0,0.15010882]
["bitfinex","BTCUSD",1771134813044,0.07106456,70359.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134813454,0.0710634,70360.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134814063,0.0710634,70360.0,70355.0,0.15010882]
["bitfinex","BTCUSD",1771134814475,0.0004,70361.0,70356.0,0.07106672]
["bitfinex","BTCUSD",1771134814673,0.0004,70361.0,70356.0,0.22097554]
["bitfinex","BTCUSD",1771134814897,0.07146213,70361.0,70357.0,0.14990882]
["bitfinex","BTCUSD",1771134815012,0.07106324,70360.0,70357.0,0.14990882]
["bitfinex","BTCUSD",1771134815213,0.07106324,70360.0,70355.0,0.07126797]
["bitfinex","BTCUSD",1771134815420,0.07106324,70360.0,70355.0,0.22117679]
["bitfinex","BTCUSD",1771134815620,0.07106324,70360.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134817866,0.07106324,70360.0,70353.0,0.01803215]
["bitfinex","BTCUSD",1771134818267,0.07106324,70360.0,70354.0,0.07106856]
["bitfinex","BTCUSD",1771134820628,0.0004,70361.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771134820858,0.07106686,70357.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134821101,0.0004,70361.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134821569,0.07106323,70360.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134821797,0.07106462,70359.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134822412,0.07146223,70361.0,70355.0,0.07126753]
["bitfinex","BTCUSD",1771134822736,0.07105921,70364.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134822942,0.07106072,70363.0,70357.0,0.07106598]
["bitfinex","BTCUSD",1771134823160,0.39653714,70367.0,70355.0,0.07126803]
["bitfinex","BTCUSD",1771134823161,0.07114165,70367.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134823358,0.07114165,70367.0,70361.0,0.14990882]
["bitfinex","BTCUSD",1771134823988,0.07105719,70366.0,70361.0,0.14990882]
["bitfinex","BTCUSD",1771134824980,0.07105827,70365.0,70361.0,0.14990882]
["bitfinex","BTCUSD",1771134825189,8.5e-05,70367.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134825405,0.07106461,70359.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134825943,0.07106463,70359.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134826146,0.07106585,70358.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134827436,0.07106609,70359.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134830081,0.0710652,70358.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134830583,0.07106609,70359.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134830880,0.07106507,70360.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134831457,0.07106411,70359.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134831658,0.07106539,70358.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134832094,0.07106714,70356.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134832528,0.07106642,70357.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134833562,0.07106539,70358.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134834562,0.07106613,70357.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134835245,0.07106539,70358.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771134835423,0.109594,70361.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771134835628,0.07106732,70356.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771134836599,0.07106732,70356.0,70352.0,0.15010882]
["bitfinex","BTCUSD",1771134836720,0.07106653,70357.0,70352.0,0.15010882]
["bitfinex","BTCUSD",1771134836923,0.07106561,70358.0,70352.0,0.22117973]
["bitfinex","BTCUSD",1771134837357,0.07106613,70357.0,70352.0,0.07127091]
["bitfinex","BTCUSD",1771134837558,0.07106613,70357.0,70353.0,0.14990882]
["bitfinex","BTCUSD",1771134837758,0.07106561,70358.0,70353.0,0.22097894]
["bitfinex","BTCUSD",1771134837971,0.07106561,70358.0,70353.0,0.15027772]
["bitfinex","BTCUSD",1771134838502,0.07106594,70359.0,70353.0,0.15027772]
["bitfinex","BTCUSD",1771134838644,0.07106671,70357.0,70353.0,0.15027772]
["bitfinex","BTCUSD",1771134839415,0.07106733,70356.0,70353.0,0.15027772]
["bitfinex","BTCUSD",1771134839771,0.07106578,70358.0,70353.0,0.15027772]
["bitfinex","BTCUSD",1771134839772,0.07106652,70357.0,70353.0,0.15027772]
["bitfinex","BTCUSD",1771134840320,0.07106578,70358.0,70353.0,0.15027772]
["bitfinex","BTCUSD",1771134840502,0.07106706,70357.0,70353.0,0.15027772]
["bitfinex","BTCUSD",1771134840846,0.07106734,70356.0,70353.0,0.15027772]
["bitfinex","BTCUSD",1771134841049,0.07106734,70356.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771134841050,0.07107017,70353.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771134842384,0.07108128,70342.0,70341.0,1e-08]
["bitfinex","BTCUSD",1771134843502,0.07108128,70342.0,70341.0,0.00043283]
["bitfinex","BTCUSD",1771134844925,0.07108054,70343.0,70341.0,0.00043283]
["bitfinex","BTCUSD",1771134845124,0.07107972,70344.0,70341.0,0.00043283]
["bitfinex","BTCUSD",1771134845276,0.0710783,70345.0,70341.0,0.00043283]
["bitfinex","BTCUSD",1771134845472,0.07107927,70344.0,70341.0,0.00043283]
["bitfinex","BTCUSD",1771134845674,0.07107794,70346.0,70341.0,0.00043283]
["bitfinex","BTCUSD",1771134845875,0.0710799,70344.0,70341.0,0.00043283]
["bitfinex","BTCUSD",1771134846120,0.109194,70349.0,70337.0,0.0003261]
["bitfinex","BTCUSD",1771134846300,0.07108363,70340.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134846709,0.07108451,70339.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134847314,0.28431849,70344.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134847531,0.07108027,70343.0,70341.0,0.0002]
["bitfinex","BTCUSD",1771134847730,0.07108228,70342.0,70341.0,0.0002]
["bitfinex","BTCUSD",1771134850188,0.07108533,70338.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134850552,0.07108355,70340.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134850750,0.07108432,70339.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134851148,0.07108533,70338.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134851358,0.0710846,70339.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134851715,0.07108521,70340.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134851923,0.07108427,70341.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134852254,0.0710833,70340.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134852845,0.07108427,70341.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134853516,0.0710832,70342.0,70338.0,0.14990882]
["bitfinex","BTCUSD",1771134854301,0.07108128,70342.0,70338.0,0.14990882]
["bitfinex","BTCUSD",1771134854795,0.07108255,70341.0,70338.0,0.14990882]
["bitfinex","BTCUSD",1771134855006,0.07108321,70342.0,70338.0,0.14990882]
["bitfinex","BTCUSD",1771134855201,0.07108309,70341.0,70338.0,0.14990882]
["bitfinex","BTCUSD",1771134855382,0.07108363,70340.0,70338.0,0.14990882]
["bitfinex","BTCUSD",1771134855991,0.07108257,70341.0,70338.0,0.14990882]
["bitfinex","BTCUSD",1771134856403,0.07108356,70340.0,70338.0,0.14990882]
["bitfinex","BTCUSD",1771134856723,0.0705938,70340.0,70338.0,0.14990882]
["bitfinex","BTCUSD",1771134856921,0.07091934,70341.0,70338.0,0.14990882]
["bitfinex","BTCUSD",1771134857925,0.07107623,70347.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134858087,0.07108373,70340.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134858629,0.07108533,70338.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134861517,0.07108449,70339.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134861852,0.07108533,70338.0,70337.0,0.0004246]
["bitfinex","BTCUSD",1771134864449,0.07108449,70339.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771134864450,0.07108853,70335.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771134864853,0.07108753,70336.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771134865091,0.07108837,70335.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771134865404,0.07108775,70336.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771134867264,0.07108775,70336.0,70333.0,0.15010882]
["bitfinex","BTCUSD",1771134867695,0.07108677,70337.0,70333.0,0.15010882]
["bitfinex","BTCUSD",1771134870690,0.07108677,70337.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771134871473,0.07108765,70336.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771134874442,0.07108901,70335.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771134875895,0.07108764,70336.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771134879976,0.07108668,70337.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771134880932,0.07108745,70336.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771134881132,0.28433528,70340.0,70326.0,0.0002]
["bitfinex","BTCUSD",1771134881133,0.07109644,70327.0,70326.0,0.0002]
["bitfinex","BTCUSD",1771134881333,0.07109644,70327.0,70326.0,0.0003299]
["bitfinex","BTCUSD",1771134882193,0.07109478,70329.0,70326.0,0.0003299]
["bitfinex","BTCUSD",1771134883166,0.07108799,70336.0,70326.0,0.0003299]
["bitfinex","BTCUSD",1771134883397,0.07109049,70333.0,70327.0,0.07109562]
["bitfinex","BTCUSD",1771134884686,0.07109118,70334.0,70327.0,0.07109562]
["bitfinex","BTCUSD",1771134884907,0.07108593,70338.0,70327.0,0.14990882]
["bitfinex","BTCUSD",1771134885046,0.07108913,70335.0,70330.0,0.14990882]
["bitfinex","BTCUSD",1771134885238,0.28433881,70339.0,70330.0,0.14990882]
["bitfinex","BTCUSD",1771134885437,0.07108967,70334.0,70330.0,0.14990882]
["bitfinex","BTCUSD",1771134885679,0.07108967,70334.0,70328.0,0.07109508]
["bitfinex","BTCUSD",1771134886298,0.0710903,70335.0,70327.0,0.07109615]
["bitfinex","BTCUSD",1771134886522,0.07109014,70334.0,70327.0,0.07109615]
["bitfinex","BTCUSD",1771134887370,0.07109118,70334.0,70328.0,0.0710952]
["bitfinex","BTCUSD",1771134888186,0.0710905,70333.0,70327.0,0.07109638]
["bitfinex","BTCUSD",1771134888591,0.07109048,70333.0,70327.0,0.0710946]
["bitfinex","BTCUSD",1771134889218,0.07108901,70335.0,70328.0,0.07109449]
["bitfinex","BTCUSD",1771134890527,0.07108938,70334.0,70328.0,0.07109449]
["bitfinex","BTCUSD",1771134891508,0.07109644,70327.0,70326.0,0.0003299]
["bitfinex","BTCUSD",1771134891904,0.07109644,70327.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771134895142,0.28436153,70334.0,70322.0,0.0002]
["bitfinex","BTCUSD",1771134895378,0.07110049,70323.0,70322.0,0.0002]
["bitfinex","BTCUSD",1771134895993,0.11057944,70330.0,70315.0,0.08002845]
["bitfinex","BTCUSD",1771134895994,0.07121442,70330.0,70315.0,0.08002845]
["bitfinex","BTCUSD",1771134896325,0.03873662,70320.0,70315.0,0.08002845]
["bitfinex","BTCUSD",1771134896528,0.07106451,70319.0,70315.0,0.08002845]
["bitfinex","BTCUSD",1771134898344,0.28440863,70322.0,70315.0,0.08002845]
["bitfinex","BTCUSD",1771134898534,0.11057944,70324.0,70315.0,0.08002845]
["bitfinex","BTCUSD",1771134898535,0.07110757,70316.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134899515,0.07110675,70317.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134899690,0.07110492,70319.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134900878,0.07110571,70318.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134901537,0.07110673,70317.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134901753,0.07110757,70316.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134901904,0.07110673,70317.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134902276,0.07110595,70318.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134902455,0.0711072,70317.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134902866,0.07110757,70316.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134903207,0.07110595,70318.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134903664,0.07110694,70317.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134904010,0.03873565,70317.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134905841,0.07110757,70316.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134906391,0.07110744,70317.0,70315.0,0.0801206]
["bitfinex","BTCUSD",1771134906832,0.07110744,70317.0,70315.0,0.0803206]
["bitfinex","BTCUSD",1771134907033,0.07110719,70317.0,70315.0,0.0803206]
["bitfinex","BTCUSD",1771134907728,0.11057944,70324.0,70317.0,0.07110593]
["bitfinex","BTCUSD",1771134907929,0.0711046,70319.0,70315.0,0.0803206]
["bitfinex","BTCUSD",1771134908150,0.07110303,70321.0,70315.0,0.0803206]
["bitfinex","BTCUSD",1771134908355,0.0711036,70320.0,70315.0,0.23022942]
["bitfinex","BTCUSD",1771134908587,0.07110303,70321.0,70315.0,0.23022942]
["bitfinex","BTCUSD",1771134908783,0.07110363,70320.0,70315.0,0.23022942]
["bitfinex","BTCUSD",1771134908990,0.06940469,70320.0,70315.0,0.30133778]
["bitfinex","BTCUSD",1771134909197,0.11057944,70326.0,70315.0,0.0803206]
["bitfinex","BTCUSD",1771134909438,0.11057944,70326.0,70310.0,0.15036702]
["bitfinex","BTCUSD",1771134909560,0.07110731,70317.0,70311.0,0.07111251]
["bitfinex","BTCUSD",1771134910455,0.11070916,70326.0,70310.0,0.15036702]
["bitfinex","BTCUSD",1771134910642,0.07110734,70317.0,70311.0,0.07111175]
["bitfinex","BTCUSD",1771134911734,0.07110781,70316.0,70310.0,0.07157167]
["bitfinex","BTCUSD",1771134911918,0.07110845,70317.0,70310.0,0.0004582]
["bitfinex","BTCUSD",1771134912122,0.07110833,70316.0,70310.0,0.07157151]
["bitfinex","BTCUSD",1771134912714,0.28441508,70320.0,70307.0,0.0002]
["bitfinex","BTCUSD",1771134912715,0.07111262,70311.0,70307.0,0.0002]
["bitfinex","BTCUSD",1771134912919,0.07111337,70311.0,70307.0,0.0002]
["bitfinex","BTCUSD",1771134913115,0.07111337,70311.0,70305.0,0.06841802]
["bitfinex","BTCUSD",1771134913317,0.07111079,70313.0,70306.0,0.07111733]
["bitfinex","BTCUSD",1771134913318,0.07111234,70312.0,70306.0,0.07111733]
["bitfinex","BTCUSD",1771134913568,0.07111234,70312.0,70304.0,0.14990882]
["bitfinex","BTCUSD",1771134913569,0.34853235,70320.0,70304.0,0.14990882]
["bitfinex","BTCUSD",1771134913721,0.07110919,70315.0,70309.0,0.07111448]
["bitfinex","BTCUSD",1771134913914,0.28442187,70319.0,70307.0,0.07111619]
["bitfinex","BTCUSD",1771134914181,0.07110711,70317.0,70309.0,0.07111447]
["bitfinex","BTCUSD",1771134914602,0.28442187,70319.0,70309.0,0.07111447]
["bitfinex","BTCUSD",1771134914603,0.07110899,70315.0,70309.0,0.07111447]
["bitfinex","BTCUSD",1771134914713,0.07110899,70315.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134916044,0.28442187,70319.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134916285,0.07111026,70314.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134916442,0.07111007,70314.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134916635,0.07111077,70313.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134916862,0.34853235,70320.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134917066,0.6329505,70320.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134917315,0.07111247,70312.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134917472,0.0711125,70313.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134917671,0.07111229,70312.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134917903,0.07111161,70312.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134918461,0.07111262,70311.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134919322,0.03873898,70311.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134919629,0.28443583,70315.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134920174,0.07111358,70311.0,70305.0,0.06791628]
["bitfinex","BTCUSD",1771134920379,0.34853235,70320.0,70305.0,0.07111786]
["bitfinex","BTCUSD",1771134920580,0.0711121,70312.0,70306.0,0.071117]
["bitfinex","BTCUSD",1771134921071,0.0711121,70312.0,70305.0,0.03603628]
["bitfinex","BTCUSD",1771134921273,0.07111243,70312.0,70305.0,0.07111778]
["bitfinex","BTCUSD",1771134921449,0.07111109,70313.0,70305.0,0.07111807]
["bitfinex","BTCUSD",1771134921603,0.07111247,70312.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134921810,0.07111262,70311.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134922006,0.07111249,70312.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134922211,0.07111262,70311.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134922432,0.63314574,70320.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134922638,0.07111262,70311.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771134929081,0.07111531,70309.0,70304.0,0.14720882]
["bitfinex","BTCUSD",1771134929815,0.23814815,70320.0,70300.0,1e-08]
["bitfinex","BTCUSD",1771134930011,0.23823677,70310.0,70295.0,0.07529261]
["bitfinex","BTCUSD",1771134930209,0.07112271,70302.0,70296.0,0.07495441]
["bitfinex","BTCUSD",1771134930616,0.0711233,70301.0,70296.0,0.07495441]
["bitfinex","BTCUSD",1771134931197,0.07112679,70297.0,70295.0,0.0003382]
["bitfinex","BTCUSD",1771134931391,0.07112973,70295.0,70291.0,0.03747721]
["bitfinex","BTCUSD",1771134931877,0.07112974,70296.0,70291.0,0.03747721]
["bitfinex","BTCUSD",1771134932280,0.07112911,70295.0,70291.0,0.03747721]
["bitfinex","BTCUSD",1771134932849,0.07140451,70295.0,70291.0,0.03747721]
["bitfinex","BTCUSD",1771134933146,0.07140424,70295.0,70291.0,0.03747721]
["bitfinex","BTCUSD",1771134934054,0.07140441,70295.0,70291.0,0.03747721]
["bitfinex","BTCUSD",1771134935634,0.0002754,70295.0,70291.0,0.03747721]
["bitfinex","BTCUSD",1771134936827,0.0002754,70295.0,70291.0,0.07113215]
["bitfinex","BTCUSD",1771134937033,0.0002754,70295.0,70292.0,0.03747721]
["bitfinex","BTCUSD",1771134941317,0.03902372,70297.0,70292.0,0.03747721]
["bitfinex","BTCUSD",1771134941715,0.03902372,70297.0,70292.0,0.02898968]
["bitfinex","BTCUSD",1771134943473,0.07112455,70300.0,70292.0,0.07113097]
["bitfinex","BTCUSD",1771134943777,0.28446575,70308.0,70297.0,0.07112662]
["bitfinex","BTCUSD",1771134943979,0.07112047,70304.0,70298.0,0.03323344]
["bitfinex","BTCUSD",1771134944132,0.07111933,70305.0,70298.0,0.03323344]
["bitfinex","BTCUSD",1771134944351,0.07111933,70305.0,70299.0,0.03323344]
["bitfinex","BTCUSD",1771134944559,0.07111992,70304.0,70299.0,0.03323344]
["bitfinex","BTCUSD",1771134947280,0.07111964,70306.0,70300.0,0.03323344]
["bitfinex","BTCUSD",1771134947485,0.07112051,70304.0,70300.0,0.03323344]
["bitfinex","BTCUSD",1771134948283,0.06822051,70304.0,70300.0,0.03323344]
["bitfinex","BTCUSD",1771134948487,0.06822051,70304.0,70299.0,0.03323344]
["bitfinex","BTCUSD",1771134948687,0.06862051,70304.0,70299.0,0.03323344]
["bitfinex","BTCUSD",1771134949568,0.06862051,70304.0,70299.0,0.03308498]
["bitfinex","BTCUSD",1771134951020,0.06862051,70304.0,70299.0,0.10420966]
["bitfinex","BTCUSD",1771134951221,0.06862051,70304.0,70299.0,0.07112468]
["bitfinex","BTCUSD",1771134951433,0.06862051,70304.0,70300.0,0.03315921]
["bitfinex","BTCUSD",1771134954933,0.06862051,70304.0,70300.0,0.03025921]
["bitfinex","BTCUSD",1771134955741,0.03624206,70304.0,70300.0,0.03025921]
["bitfinex","BTCUSD",1771134957699,0.0004,70304.0,70300.0,0.03025921]
["bitfinex","BTCUSD",1771134958310,0.0715199,70304.0,70300.0,0.03025921]
["bitfinex","BTCUSD",1771134960379,0.07112074,70303.0,70300.0,0.03025921]
["bitfinex","BTCUSD",1771134961322,0.07112183,70302.0,70300.0,0.03025921]
["bitfinex","BTCUSD",1771134962345,0.34058362,70310.0,70297.0,0.03170921]
["bitfinex","BTCUSD",1771134962559,0.07126189,70309.0,70303.0,0.07112058]
["bitfinex","BTCUSD",1771134962728,0.07126189,70309.0,70302.0,0.1028306]
["bitfinex","BTCUSD",1771134963123,0.07111569,70308.0,70303.0,0.07112061]
["bitfinex","BTCUSD",1771134963374,0.07111569,70308.0,70303.0,0.03170921]
["bitfinex","BTCUSD",1771134964849,0.07120792,70308.0,70303.0,0.03170921]
["bitfinex","BTCUSD",1771134965571,0.0711168,70307.0,70303.0,0.03170921]
["bitfinex","BTCUSD",1771134966498,0.07160826,70308.0,70303.0,0.03170921]
["bitfinex","BTCUSD",1771134967728,0.07111673,70307.0,70303.0,0.03170921]
["bitfinex","BTCUSD",1771134968382,0.00049223,70308.0,70303.0,0.10282991]
["bitfinex","BTCUSD",1771134968580,0.07160795,70308.0,70303.0,0.03170921]
["bitfinex","BTCUSD",1771134969928,0.00049223,70308.0,70303.0,0.03170921]
["bitfinex","BTCUSD",1771134970333,0.00049223,70308.0,70303.0,0.07112028]
["bitfinex","BTCUSD",1771134970447,0.00049223,70308.0,70304.0,0.03170921]
["bitfinex","BTCUSD",1771134971113,0.07160791,70308.0,70304.0,0.03170921]
["bitfinex","BTCUSD",1771134971526,0.07111148,70313.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1771134971696,0.07150836,70316.0,70306.0,0.03170921]
["bitfinex","BTCUSD",1771134971920,0.07111177,70312.0,70307.0,0.03170921]
["bitfinex","BTCUSD",1771134972083,0.07111009,70314.0,70307.0,0.10282512]
["bitfinex","BTCUSD",1771134972280,0.07111009,70314.0,70308.0,0.07111544]
["bitfinex","BTCUSD",1771134972497,0.07111066,70313.0,70307.0,0.10282493]
["bitfinex","BTCUSD",1771134972708,0.07111246,70312.0,70307.0,0.03170921]
["bitfinex","BTCUSD",1771134973357,0.0004,70316.0,70307.0,0.07111655]
["bitfinex","BTCUSD",1771134973545,0.07110986,70314.0,70308.0,0.03170921]
["bitfinex","BTCUSD",1771134973747,0.07110986,70314.0,70309.0,0.03170921]
["bitfinex","BTCUSD",1771134973950,0.0004,70316.0,70309.0,0.03170921]
["bitfinex","BTCUSD",1771134974179,0.07111235,70312.0,70309.0,0.03170921]
["bitfinex","BTCUSD",1771134974950,0.07111264,70311.0,70309.0,0.03170921]
["bitfinex","BTCUSD",1771134975151,0.07111264,70311.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134975991,0.07111202,70312.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134976494,0.07111247,70313.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134976723,0.0711127,70311.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134977090,0.07111191,70312.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134978740,0.0004,70314.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134978952,0.07151027,70314.0,70308.0,0.07120773]
["bitfinex","BTCUSD",1771134979356,0.07111066,70313.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134981642,0.07111066,70313.0,70308.0,0.03180144]
["bitfinex","BTCUSD",1771134983174,0.0004,70314.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134983346,0.10297888,70313.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134983549,0.07111386,70310.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134984163,0.07111465,70309.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134985466,0.07111379,70310.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134985831,0.07111379,70310.0,70308.0,0.03180144]
["bitfinex","BTCUSD",1771134986342,0.07111465,70309.0,70308.0,0.03180144]
["bitfinex","BTCUSD",1771134986751,0.07111465,70309.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134987473,0.07111379,70310.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134989060,0.07111465,70309.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134989851,0.07111403,70310.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134991240,0.07111455,70311.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134991538,0.07111367,70310.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134992455,0.07111324,70311.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134993487,0.07111388,70310.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134995530,0.0711146,70311.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134997028,0.0711146,70311.0,70308.0,0.03180144]
["bitfinex","BTCUSD",1771134997776,0.07111407,70310.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134998226,0.0711146,70311.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134998635,0.07111388,70310.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134999016,0.17409204,70311.0,70308.0,9.223e-05]
["bitfinex","BTCUSD",1771134999215,0.17409204,70311.0,70305.0,0.07111864]
["bitfinex","BTCUSD",1771134999415,0.07111375,70310.0,70304.0,0.07111796]
["bitfinex","BTCUSD",1771134999981,0.07111375,70310.0,70303.0,0.03190921]
["bitfinex","BTCUSD",1771135000187,0.07111655,70308.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771135000342,0.07112349,70301.0,70296.0,0.0001486]
["bitfinex","BTCUSD",1771135003084,0.07112375,70300.0,70296.0,0.0001486]
["bitfinex","BTCUSD",1771135003260,0.10848479,70300.0,70296.0,0.0001486]
["bitfinex","BTCUSD",1771135003471,0.07112451,70301.0,70296.0,0.0001486]
["bitfinex","BTCUSD",1771135003826,0.1796093,70301.0,70296.0,0.0001486]
["bitfinex","BTCUSD",1771135004029,0.07112451,70301.0,70296.0,0.0001486]
["bitfinex","BTCUSD",1771135004232,0.10848479,70308.0,70296.0,0.0001486]
["bitfinex","BTCUSD",1771135004437,0.07111465,70309.0,70296.0,0.0001486]
["bitfinex","BTCUSD",1771135004438,0.10848479,70300.0,70296.0,0.0001486]
["bitfinex","BTCUSD",1771135004635,0.1796088,70300.0,70296.0,0.0001486]
["bitfinex","BTCUSD",1771135005862,0.07112301,70301.0,70296.0,0.0001486]
["bitfinex","BTCUSD",1771135007725,0.07112301,70301.0,70296.0,0.0003486]
["bitfinex","BTCUSD",1771135010878,0.1796078,70301.0,70296.0,0.0003486]
["bitfinex","BTCUSD",1771135011098,0.07112396,70300.0,70296.0,0.0003486]
["bitfinex","BTCUSD",1771135011501,0.1796078,70301.0,70296.0,0.0003486]
["bitfinex","BTCUSD",1771135012133,0.07112211,70302.0,70296.0,0.07147632]
["bitfinex","BTCUSD",1771135012332,0.07112128,70303.0,70296.0,0.0003486]
["bitfinex","BTCUSD",1771135012474,0.07112036,70304.0,70298.0,0.07112571]
["bitfinex","BTCUSD",1771135012879,0.07112094,70303.0,70297.0,0.07112643]
["bitfinex","BTCUSD",1771135016777,0.10848479,70305.0,70296.0,0.0003486]
["bitfinex","BTCUSD",1771135016983,0.07112434,70300.0,70296.0,0.0003486]
["bitfinex","BTCUSD",1771135017483,0.17960913,70300.0,70297.0,0.0002]
["bitfinex","BTCUSD",1771135019091,0.10848479,70299.0,70294.0,0.07112925]
["bitfinex","BTCUSD",1771135019223,0.10848479,70299.0,70293.0,0.07112998]
["bitfinex","BTCUSD",1771135019430,0.17960988,70299.0,70293.0,0.07112998]
["bitfinex","BTCUSD",1771135020303,0.17960988,70299.0,70294.0,0.07112967]
["bitfinex","BTCUSD",1771135020739,0.07112509,70299.0,70294.0,0.07112967]
["bitfinex","BTCUSD",1771135020890,0.10848479,70298.0,70294.0,0.07112967]
["bitfinex","BTCUSD",1771135022089,0.10848479,70298.0,70293.0,0.0711306]
["bitfinex","BTCUSD",1771135023670,0.07112477,70299.0,70293.0,0.0711306]
["bitfinex","BTCUSD",1771135023893,0.07112401,70300.0,70294.0,0.07112915]
["bitfinex","BTCUSD",1771135024083,0.07112316,70301.0,70295.0,0.07112854]
["bitfinex","BTCUSD",1771135024668,0.17960843,70302.0,70295.0,0.07112854]
["bitfinex","BTCUSD",1771135024840,0.07112274,70301.0,70295.0,0.07112854]
["bitfinex","BTCUSD",1771135025863,0.00012,70310.0,70298.0,0.10215015]
["bitfinex","BTCUSD",1771135026096,0.000569,70320.0,70303.0,0.28447883]
["bitfinex","BTCUSD",1771135026280,0.07149653,70327.0,70325.0,0.03170921]
["bitfinex","BTCUSD",1771135026281,0.0004,70327.0,70325.0,0.03170921]
["bitfinex","BTCUSD",1771135027255,0.0714969,70327.0,70325.0,0.03170921]
["bitfinex","BTCUSD",1771135027458,0.07149721,70327.0,70325.0,0.03170921]
["bitfinex","BTCUSD",1771135027656,0.0004,70327.0,70325.0,0.03170921]
["bitfinex","BTCUSD",1771135028286,0.0004,70327.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771135028287,0.10848479,70325.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771135028647,0.07111363,70310.0,70301.0,0.07112202]
["bitfinex","BTCUSD",1771135029018,0.07111468,70309.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771135029219,0.07111675,70307.0,70301.0,0.07112202]
["bitfinex","BTCUSD",1771135029424,0.07111468,70309.0,70303.0,0.07112068]
["bitfinex","BTCUSD",1771135029651,0.07111389,70310.0,70303.0,0.07112068]
["bitfinex","BTCUSD",1771135029872,0.07111548,70309.0,70301.0,0.07112202]
["bitfinex","BTCUSD",1771135030039,0.07111667,70307.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771135030244,0.00012992,70309.0,70302.0,0.0711215]
["bitfinex","BTCUSD",1771135031204,0.00012992,70309.0,70304.0,0.07111955]
["bitfinex","BTCUSD",1771135031607,0.00012992,70309.0,70304.0,0.07111966]
["bitfinex","BTCUSD",1771135031843,0.00012992,70309.0,70302.0,0.0711215]
["bitfinex","BTCUSD",1771135032051,0.00012992,70309.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771135032437,0.07124458,70309.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771135032646,0.00012992,70309.0,70304.0,0.07111945]
["bitfinex","BTCUSD",1771135032868,0.0712446,70309.0,70303.0,0.0711206]
["bitfinex","BTCUSD",1771135033208,0.00012992,70309.0,70301.0,0.02375574]
["bitfinex","BTCUSD",1771135033619,0.00012992,70309.0,70304.0,0.07111889]
["bitfinex","BTCUSD",1771135035136,0.07124552,70309.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771135035647,0.00012992,70309.0,70304.0,0.07111953]
["bitfinex","BTCUSD",1771135036661,0.00012992,70309.0,70303.0,0.07112034]
["bitfinex","BTCUSD",1771135036978,0.00012992,70309.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771135037184,0.00012992,70309.0,70299.0,0.23086772]
["bitfinex","BTCUSD",1771135037464,0.00012992,70309.0,70300.0,0.02375574]
["bitfinex","BTCUSD",1771135037640,0.00012992,70309.0,70303.0,0.07112016]
["bitfinex","BTCUSD",1771135038043,0.00012992,70309.0,70304.0,0.07111949]
["bitfinex","BTCUSD",1771135038767,0.00012992,70309.0,70305.0,0.07111854]
["bitfinex","BTCUSD",1771135039218,0.00012992,70309.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1771135039637,0.00012992,70309.0,70304.0,0.07111949]
["bitfinex","BTCUSD",1771135039783,0.00012992,70309.0,70302.0,0.07112122]
["bitfinex","BTCUSD",1771135039989,0.00012992,70309.0,70300.0,0.02375574]
["bitfinex","BTCUSD",1771135039990,0.00012992,70309.0,70300.0,0.30824889]
["bitfinex","BTCUSD",1771135040202,0.00012992,70309.0,70302.0,0.07112098]
["bitfinex","BTCUSD",1771135041168,0.07124522,70309.0,70303.0,0.07111986]
["bitfinex","BTCUSD",1771135042994,0.18052663,70309.0,70303.0,0.07111986]
["bitfinex","BTCUSD",1771135043451,0.18052663,70309.0,70302.0,0.07112098]
["bitfinex","BTCUSD",1771135043635,0.00012992,70309.0,70304.0,0.07111891]
["bitfinex","BTCUSD",1771135043900,0.00012992,70309.0,70299.0,0.27952598]
["bitfinex","BTCUSD",1771135043901,0.07111302,70311.0,70305.0,0.07111858]
["bitfinex","BTCUSD",1771135044313,0.07111367,70310.0,70305.0,0.07111858]
["bitfinex","BTCUSD",1771135044543,0.07111367,70310.0,70304.0,0.07111936]
["bitfinex","BTCUSD",1771135045591,0.07111187,70312.0,70305.0,0.07111838]
["bitfinex","BTCUSD",1771135045592,0.07111297,70311.0,70305.0,0.07111838]
["bitfinex","BTCUSD",1771135045800,0.07111364,70310.0,70304.0,0.07111936]
["bitfinex","BTCUSD",1771135046015,0.07111623,70308.0,70302.0,0.07112095]
["bitfinex","BTCUSD",1771135046222,0.39377478,70315.0,70303.0,0.07112051]
["bitfinex","BTCUSD",1771135046223,0.07110959,70314.0,70303.0,0.07112051]
["bitfinex","BTCUSD",1771135046430,0.07110959,70314.0,70302.0,0.07112095]
["bitfinex","BTCUSD",1771135046431,0.07111548,70309.0,70304.0,0.07111969]
["bitfinex","BTCUSD",1771135046608,0.07111548,70310.0,70304.0,0.07111969]
["bitfinex","BTCUSD",1771135047245,0.07111491,70309.0,70303.0,0.07112028]
["bitfinex","BTCUSD",1771135047614,0.07111491,70309.0,70302.0,0.07112095]
["bitfinex","BTCUSD",1771135047793,0.071114,70310.0,70304.0,0.07111958]
["bitfinex","BTCUSD",1771135048650,0.0711148,70309.0,70303.0,0.07112048]
["bitfinex","BTCUSD",1771135048868,0.071114,70310.0,70304.0,0.07111899]
["bitfinex","BTCUSD",1771135049080,0.0004,70311.0,70304.0,0.07111899]
["bitfinex","BTCUSD",1771135049280,0.071114,70310.0,70305.0,0.04145739]
["bitfinex","BTCUSD",1771135049785,0.07111559,70309.0,70305.0,0.04145739]
["bitfinex","BTCUSD",1771135050145,0.071114,70310.0,70305.0,0.04145739]
["bitfinex","BTCUSD",1771135051175,0.07111376,70310.0,70305.0,0.04145739]
["bitfinex","BTCUSD",1771135051538,0.07111376,70310.0,70305.0,0.07111849]
["bitfinex","BTCUSD",1771135051745,0.07111376,70310.0,70306.0,0.04145739]
["bitfinex","BTCUSD",1771135052786,0.07151443,70311.0,70306.0,0.04145739]
["bitfinex","BTCUSD",1771135053380,0.07111396,70310.0,70306.0,0.04145739]
["bitfinex","BTCUSD",1771135054186,0.07111469,70309.0,70306.0,0.04145739]
["bitfinex","BTCUSD",1771135054548,0.07111471,70309.0,70306.0,0.04145739]
["bitfinex","BTCUSD",1771135054706,0.07111471,70309.0,70303.0,0.07112031]
["bitfinex","BTCUSD",1771135056149,0.07111471,70309.0,70302.0,0.11257724]
["bitfinex","BTCUSD",1771135056350,0.07111465,70309.0,70302.0,0.11257724]
["bitfinex","BTCUSD",1771135056576,0.07111623,70308.0,70302.0,0.11257724]
["bitfinex","BTCUSD",1771135056757,0.07111684,70307.0,70302.0,0.04145739]
["bitfinex","BTCUSD",1771135057947,0.07111684,70307.0,70302.0,0.11257897]
["bitfinex","BTCUSD",1771135058394,0.07111684,70307.0,70302.0,0.04145739]
["bitfinex","BTCUSD",1771135059621,0.07111465,70309.0,70300.0,0.00032]
["bitfinex","BTCUSD",1771135059837,0.07111585,70308.0,70300.0,0.00032]
["bitfinex","BTCUSD",1771135059990,0.07117624,70309.0,70303.0,0.07112067]
["bitfinex","BTCUSD",1771135060725,6.159e-05,70309.0,70305.0,0.04145739]
["bitfinex","BTCUSD",1771135062376,6.159e-05,70309.0,70304.0,0.04145739]
["bitfinex","BTCUSD",1771135062608,0.0711763,70309.0,70305.0,0.04145739]
["bitfinex","BTCUSD",1771135068318,0.07111606,70308.0,70302.0,0.07131999]
["bitfinex","BTCUSD",1771135069106,0.07111674,70307.0,70302.0,0.07131999]
["bitfinex","BTCUSD",1771135069280,0.07111674,70307.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771135069715,0.07111674,70307.0,70302.0,0.07132171]
["bitfinex","BTCUSD",1771135069944,0.07111674,70307.0,70302.0,0.1127791]
["bitfinex","BTCUSD",1771135070784,0.07111674,70307.0,70303.0,0.04145739]
["bitfinex","BTCUSD",1771135072908,0.07111745,70308.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771135072909,0.07111781,70306.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771135073290,0.07111711,70307.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771135074648,0.07111779,70306.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771135075193,0.07111702,70307.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771135080295,6.159e-05,70309.0,70303.0,0.07112016]
["bitfinex","BTCUSD",1771135080457,6.159e-05,70309.0,70304.0,0.07111884]
["bitfinex","BTCUSD",1771135080658,6.159e-05,70309.0,70303.0,0.07112053]
["bitfinex","BTCUSD",1771135080823,0.0711162,70308.0,70302.0,0.07132134]
["bitfinex","BTCUSD",1771135081254,0.0711766,70309.0,70303.0,0.07112058]
["bitfinex","BTCUSD",1771135081662,0.07111588,70308.0,70303.0,0.07112058]
["bitfinex","BTCUSD",1771135082008,0.07111588,70308.0,70302.0,0.07131986]
["bitfinex","BTCUSD",1771135082615,0.07111588,70308.0,70303.0,0.07112056]
["bitfinex","BTCUSD",1771135082740,0.07117645,70309.0,70303.0,0.07112056]
["bitfinex","BTCUSD",1771135083144,0.09838877,70308.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771135083370,0.09838877,70306.0,70301.0,0.07112234]
["bitfinex","BTCUSD",1771135083573,0.16950707,70306.0,70300.0,0.07112359]
["bitfinex","BTCUSD",1771135084198,0.0711183,70306.0,70300.0,0.07112359]
["bitfinex","BTCUSD",1771135084425,0.0711183,70306.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771135084633,6.159e-05,70309.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135084634,0.09838877,70308.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135084834,0.07112206,70302.0,70296.0,0.07112715]
["bitfinex","BTCUSD",1771135085055,0.07112543,70299.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135085250,0.07112334,70301.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135085856,0.07112334,70301.0,70295.0,0.07132854]
["bitfinex","BTCUSD",1771135086920,0.07112397,70300.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135087492,0.16951252,70302.0,70295.0,0.07132878]
["bitfinex","BTCUSD",1771135088402,0.07112297,70301.0,70295.0,0.07132878]
["bitfinex","BTCUSD",1771135089414,0.07112438,70300.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135089622,0.09838877,70302.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135089830,0.07112456,70300.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135090933,0.07112456,70300.0,70295.0,0.0562069]
["bitfinex","BTCUSD",1771135091132,0.07112282,70301.0,70295.0,0.12733543]
["bitfinex","BTCUSD",1771135091773,0.07112282,70301.0,70295.0,0.0562069]
["bitfinex","BTCUSD",1771135091943,0.07112375,70300.0,70295.0,0.0562069]
["bitfinex","BTCUSD",1771135093488,0.17478821,70301.0,70295.0,0.0562069]
["bitfinex","BTCUSD",1771135093639,0.17478821,70301.0,70294.0,0.0002]
["bitfinex","BTCUSD",1771135094348,0.07112514,70299.0,70294.0,0.0002]
["bitfinex","BTCUSD",1771135094966,0.17479174,70298.0,70294.0,0.0002]
["bitfinex","BTCUSD",1771135095757,0.07112627,70298.0,70294.0,0.0002]
["bitfinex","BTCUSD",1771135096183,0.07121252,70299.0,70294.0,0.0002]
["bitfinex","BTCUSD",1771135097021,0.07121252,70299.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135097317,8.74e-05,70299.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135101240,0.07121232,70299.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135103565,0.03883188,70299.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135104641,0.07112587,70298.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135105822,0.07112663,70299.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135106817,0.07112613,70298.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135108350,0.07112546,70299.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135108985,0.07112408,70300.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135109354,0.07112487,70299.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771135112156,0.07112704,70297.0,70295.0,0.04165739]
["bitfinex","BTCUSD",1771135112404,0.07112616,70298.0,70295.0,0.04165739]
["bitfinex","BTCUSD",1771135113287,0.07112679,70297.0,70295.0,0.04165739]
["bitfinex","BTCUSD",1771135113674,0.07112658,70299.0,70295.0,0.04165739]
["bitfinex","BTCUSD",1771135116270,0.07112495,70299.0,70295.0,0.04165739]
["bitfinex","BTCUSD",1771135119960,0.0004,70299.0,70295.0,0.04165739]
["bitfinex","BTCUSD",1771135120783,0.0715241,70300.0,70295.0,0.04165739]
["bitfinex","BTCUSD",1771135121395,0.0004,70302.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771135121600,0.07112947,70295.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771135122085,0.07113067,70294.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771135123271,0.09730979,70299.0,70281.0,0.0001254]
["bitfinex","BTCUSD",1771135123472,0.07113662,70288.0,70281.0,0.07126806]
["bitfinex","BTCUSD",1771135123629,0.07113704,70287.0,70281.0,0.07126806]
["bitfinex","BTCUSD",1771135123840,0.03875242,70287.0,70281.0,0.09430214]
["bitfinex","BTCUSD",1771135124145,0.07113624,70288.0,70282.0,0.07114181]
["bitfinex","BTCUSD",1771135124386,0.07113624,70288.0,70282.0,0.09417589]
["bitfinex","BTCUSD",1771135124746,0.07122244,70288.0,70282.0,0.09417589]
["bitfinex","BTCUSD",1771135125250,0.07122244,70288.0,70282.0,0.09417549]
["bitfinex","BTCUSD",1771135127396,0.07122244,70288.0,70283.0,0.07114092]
["bitfinex","BTCUSD",1771135127572,0.07122244,70288.0,70283.0,0.094175]
["bitfinex","BTCUSD",1771135127975,8.62e-05,70288.0,70283.0,0.094175]
["bitfinex","BTCUSD",1771135129096,8.62e-05,70288.0,70283.0,0.02303408]
["bitfinex","BTCUSD",1771135129097,0.07122237,70288.0,70283.0,0.02303408]
["bitfinex","BTCUSD",1771135130383,0.07122237,70288.0,70283.0,0.09417503]
["bitfinex","BTCUSD",1771135130587,8.62e-05,70288.0,70283.0,0.09417503]
["bitfinex","BTCUSD",1771135130787,0.07122264,70288.0,70283.0,0.02303408]
["bitfinex","BTCUSD",1771135131654,0.07122264,70288.0,70283.0,0.09417496]
["bitfinex","BTCUSD",1771135132713,8.62e-05,70288.0,70283.0,0.09417496]
["bitfinex","BTCUSD",1771135132917,8.62e-05,70288.0,70283.0,0.07114088]
["bitfinex","BTCUSD",1771135135641,8.62e-05,70288.0,70281.0,0.07146662]
["bitfinex","BTCUSD",1771135136048,0.07113697,70287.0,70282.0,0.07114196]
["bitfinex","BTCUSD",1771135136250,0.0712225,70288.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135136548,0.0716225,70288.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135137232,0.07113692,70287.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135138840,0.07162254,70288.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135139041,0.07113704,70287.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135141233,0.07162235,70288.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135143311,0.07162237,70288.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135144052,0.03923749,70288.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135144483,0.07118451,70295.0,70285.0,0.2845532]
["bitfinex","BTCUSD",1771135144735,5.5e-05,70295.0,70290.0,0.07113311]
["bitfinex","BTCUSD",1771135144910,5.5e-05,70295.0,70288.0,0.07113573]
["bitfinex","BTCUSD",1771135145238,0.0711305,70294.0,70287.0,0.07113655]
["bitfinex","BTCUSD",1771135145436,0.07113106,70293.0,70287.0,0.07113655]
["bitfinex","BTCUSD",1771135145811,0.0004,70288.0,70287.0,0.07113655]
["bitfinex","BTCUSD",1771135146024,0.0004,70288.0,70286.0,0.17252368]
["bitfinex","BTCUSD",1771135146428,0.0004,70288.0,70286.0,0.07113611]
["bitfinex","BTCUSD",1771135147355,0.0004,70288.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1771135152342,0.0004,70288.0,70285.0,0.3729614]
["bitfinex","BTCUSD",1771135153046,0.0004,70288.0,70286.0,0.07113717]
["bitfinex","BTCUSD",1771135153860,0.0004,70288.0,70285.0,0.30182446]
["bitfinex","BTCUSD",1771135157343,0.07113792,70286.0,70285.0,0.30182446]
["bitfinex","BTCUSD",1771135157541,0.07113792,70286.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135158520,0.07113691,70287.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135159126,0.0711381,70286.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135160684,0.02493465,70285.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135161043,0.0711373,70287.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135161263,0.0711373,70287.0,70280.0,0.34068]
["bitfinex","BTCUSD",1771135161264,0.07113852,70286.0,70280.0,0.34068]
["bitfinex","BTCUSD",1771135161459,0.07113968,70285.0,70280.0,0.34111417]
["bitfinex","BTCUSD",1771135161664,0.02493465,70284.0,70280.0,0.34111417]
["bitfinex","BTCUSD",1771135162772,0.09607459,70284.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135165975,0.02493465,70284.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135167076,0.09607459,70284.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135168130,0.02493465,70284.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135168897,0.06990548,70286.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135169098,0.07113871,70287.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135169281,0.09607336,70287.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135169646,0.07113792,70286.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135170096,0.07113907,70285.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135170638,0.07113827,70286.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135172649,0.0004,70285.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135172851,0.07153902,70285.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135173024,0.0004,70285.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135174586,0.0004,70288.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135174794,0.0004,70288.0,70285.0,0.07113796]
["bitfinex","BTCUSD",1771135175030,0.0004,70297.0,70289.0,0.07113422]
["bitfinex","BTCUSD",1771135175344,0.07112943,70295.0,70289.0,0.07113426]
["bitfinex","BTCUSD",1771135175698,0.07152955,70296.0,70289.0,0.02455186]
["bitfinex","BTCUSD",1771135176099,0.07152881,70296.0,70287.0,0.07113647]
["bitfinex","BTCUSD",1771135176688,0.07113018,70294.0,70288.0,0.07113558]
["bitfinex","BTCUSD",1771135176897,0.07113058,70295.0,70289.0,0.07113486]
["bitfinex","BTCUSD",1771135178690,0.07112993,70294.0,70289.0,0.02455186]
["bitfinex","BTCUSD",1771135181227,0.07112993,70294.0,70288.0,0.07113559]
["bitfinex","BTCUSD",1771135182051,0.07152881,70296.0,70285.0,0.09471406]
["bitfinex","BTCUSD",1771135182212,0.06985383,70291.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771135182629,0.09300502,70291.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771135182996,0.0004,70296.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135183197,0.0246248,70286.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135183871,0.07113989,70285.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135184089,0.0246248,70284.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771135186624,0.0246248,70284.0,70283.0,5.141e-05]
["bitfinex","BTCUSD",1771135186918,0.07113828,70286.0,70283.0,5.141e-05]
["bitfinex","BTCUSD",1771135187124,0.09576308,70286.0,70283.0,5.141e-05]
["bitfinex","BTCUSD",1771135188189,0.07113902,70285.0,70283.0,5.141e-05]
["bitfinex","BTCUSD",1771135189401,0.0246248,70289.0,70273.0,0.12079942]
["bitfinex","BTCUSD",1771135189622,0.07114095,70284.0,70279.0,0.23818302]
["bitfinex","BTCUSD",1771135189821,0.07114199,70282.0,70276.0,0.07114763]
["bitfinex","BTCUSD",1771135190641,0.07114199,70282.0,70275.0,0.16883721]
["bitfinex","BTCUSD",1771135190642,0.07114133,70283.0,70277.0,0.07114689]
["bitfinex","BTCUSD",1771135191016,0.07114133,70283.0,70277.0,0.06114689]
["bitfinex","BTCUSD",1771135191218,0.07114038,70284.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1771135191645,0.0711411,70283.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1771135191849,0.0711411,70283.0,70276.0,0.07114629]
["bitfinex","BTCUSD",1771135191850,0.07114363,70281.0,70275.0,0.0003254]
["bitfinex","BTCUSD",1771135192582,0.07114363,70281.0,70275.0,0.07147387]
["bitfinex","BTCUSD",1771135195158,0.07114363,70281.0,70276.0,0.00505001]
["bitfinex","BTCUSD",1771135196312,0.07113589,70288.0,70276.0,0.00505001]
["bitfinex","BTCUSD",1771135196517,0.07114475,70280.0,70275.0,0.0003254]
["bitfinex","BTCUSD",1771135197686,0.07114475,70280.0,70275.0,0.00174838]
["bitfinex","BTCUSD",1771135198799,0.06946556,70280.0,70275.0,0.00174838]
["bitfinex","BTCUSD",1771135199623,0.03707757,70280.0,70275.0,0.00174838]
["bitfinex","BTCUSD",1771135200498,0.07114509,70279.0,70275.0,0.0003254]
["bitfinex","BTCUSD",1771135202600,0.0711444,70280.0,70275.0,0.0003254]
["bitfinex","BTCUSD",1771135202798,0.07114475,70281.0,70275.0,0.0003254]
["bitfinex","BTCUSD",1771135204099,0.07114475,70281.0,70275.0,0.0714743]
["bitfinex","BTCUSD",1771135204736,0.07114407,70280.0,70275.0,0.0003254]
["bitfinex","BTCUSD",1771135206367,0.07114489,70281.0,70275.0,0.07147431]
["bitfinex","BTCUSD",1771135208343,0.07114399,70280.0,70275.0,0.0003254]
["bitfinex","BTCUSD",1771135208744,0.07114379,70282.0,70275.0,0.07147442]
["bitfinex","BTCUSD",1771135208745,0.07114338,70281.0,70275.0,0.07147442]
["bitfinex","BTCUSD",1771135212566,0.07114338,70281.0,70271.0,0.28141807]
["bitfinex","BTCUSD",1771135213024,0.07114338,70281.0,70273.0,0.07114928]
["bitfinex","BTCUSD",1771135213429,0.07114338,70281.0,70274.0,0.07114921]
["bitfinex","BTCUSD",1771135214223,0.07114338,70281.0,70274.0,0.03847921]
["bitfinex","BTCUSD",1771135214488,0.07114338,70281.0,70273.0,0.07114928]
["bitfinex","BTCUSD",1771135214489,0.00012,70280.0,70260.0,0.00032]
["bitfinex","BTCUSD",1771135214723,0.02318177,70262.0,70256.0,0.07116756]
["bitfinex","BTCUSD",1771135214894,0.02318177,70262.0,70255.0,0.07116868]
["bitfinex","BTCUSD",1771135215073,0.02318177,70262.0,70256.0,0.07116748]
["bitfinex","BTCUSD",1771135215279,0.02318177,70262.0,70257.0,0.07116704]
["bitfinex","BTCUSD",1771135215449,0.02318177,70262.0,70258.0,0.07116595]
["bitfinex","BTCUSD",1771135215651,0.02318177,70262.0,70258.0,0.07116617]
["bitfinex","BTCUSD",1771135215870,0.02361473,70262.0,70258.0,0.07116617]
["bitfinex","BTCUSD",1771135216751,0.02361473,70262.0,70259.0,0.0711651]
["bitfinex","BTCUSD",1771135217176,0.02361473,70262.0,70258.0,0.07116607]
["bitfinex","BTCUSD",1771135217751,0.02318177,70261.0,70258.0,0.07116607]
["bitfinex","BTCUSD",1771135218142,0.02318177,70261.0,70259.0,0.07116505]
["bitfinex","BTCUSD",1771135218446,0.02318177,70261.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1771135221206,0.02318177,70261.0,70259.0,0.07136505]
["bitfinex","BTCUSD",1771135221405,0.02318177,70261.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1771135221621,0.00012,70270.0,70259.0,0.07136505]
["bitfinex","BTCUSD",1771135221821,0.0912,70280.0,70259.0,0.07136505]
["bitfinex","BTCUSD",1771135221822,0.07127216,70278.0,70270.0,0.07115342]
["bitfinex","BTCUSD",1771135222025,0.07127216,70278.0,70271.0,0.07115213]
["bitfinex","BTCUSD",1771135222269,0.07114819,70276.0,70270.0,0.07115342]
["bitfinex","BTCUSD",1771135222464,0.02330717,70278.0,70270.0,0.07115342]
["bitfinex","BTCUSD",1771135222465,0.02318177,70277.0,70270.0,0.07115342]
["bitfinex","BTCUSD",1771135222627,0.02318177,70277.0,70268.0,0.07115536]
["bitfinex","BTCUSD",1771135223271,0.0711481,70276.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771135224242,0.0711481,70276.0,70268.0,0.07115536]
["bitfinex","BTCUSD",1771135224444,0.0711481,70276.0,70270.0,0.0711541]
["bitfinex","BTCUSD",1771135225182,0.09432909,70277.0,70270.0,0.0711541]
["bitfinex","BTCUSD",1771135225613,0.09432909,70277.0,70271.0,0.07115293]
["bitfinex","BTCUSD",1771135226902,0.07114807,70276.0,70270.0,0.07115372]
["bitfinex","BTCUSD",1771135227684,0.00062,70270.0,70246.0,0.02314791]
["bitfinex","BTCUSD",1771135227958,0.02318177,70256.0,70249.0,0.07117529]
["bitfinex","BTCUSD",1771135228104,0.02361508,70256.0,70250.0,0.07129424]
["bitfinex","BTCUSD",1771135228309,0.02361508,70256.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135228779,0.07117012,70255.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135229259,0.0947837,70256.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135229461,0.02361508,70256.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135229682,0.07115614,70268.0,70250.0,0.02326791]
["bitfinex","BTCUSD",1771135229876,0.07115885,70266.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1771135230052,0.07116143,70263.0,70257.0,0.07116692]
["bitfinex","BTCUSD",1771135230774,0.07116143,70263.0,70255.0,0.09431664]
["bitfinex","BTCUSD",1771135230775,0.07116183,70263.0,70256.0,0.07116811]
["bitfinex","BTCUSD",1771135230954,0.07116183,70263.0,70257.0,0.07116698]
["bitfinex","BTCUSD",1771135231724,0.07116183,70263.0,70256.0,0.07116824]
["bitfinex","BTCUSD",1771135232150,0.07116389,70261.0,70253.0,0.0711706]
["bitfinex","BTCUSD",1771135232678,0.06801846,70261.0,70255.0,0.07116904]
["bitfinex","BTCUSD",1771135234505,0.07116243,70262.0,70256.0,0.07116819]
["bitfinex","BTCUSD",1771135234855,0.07116243,70262.0,70255.0,0.07116894]
["bitfinex","BTCUSD",1771135235092,0.07116326,70261.0,70255.0,0.07116894]
["bitfinex","BTCUSD",1771135235300,0.07116326,70261.0,70255.0,0.07116912]
["bitfinex","BTCUSD",1771135235515,0.07116326,70261.0,70254.0,0.07116996]
["bitfinex","BTCUSD",1771135235663,0.07116412,70261.0,70254.0,0.07116996]
["bitfinex","BTCUSD",1771135236454,0.28464948,70262.0,70252.0,0.07145836]
["bitfinex","BTCUSD",1771135236659,0.02318177,70264.0,70252.0,0.0002862]
["bitfinex","BTCUSD",1771135236884,0.07116411,70261.0,70254.0,0.07116839]
["bitfinex","BTCUSD",1771135237099,0.07116276,70262.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1771135237298,0.07116276,70262.0,70256.0,0.07116757]
["bitfinex","BTCUSD",1771135237607,0.07116332,70261.0,70255.0,0.07116897]
["bitfinex","BTCUSD",1771135237785,0.07116261,70262.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1771135237993,0.071163,70263.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1771135238195,0.02318177,70264.0,70252.0,0.28497436]
["bitfinex","BTCUSD",1771135238583,0.02318177,70264.0,70258.0,0.07116562]
["bitfinex","BTCUSD",1771135239102,0.09434204,70264.0,70258.0,0.07116562]
["bitfinex","BTCUSD",1771135239740,0.02318177,70264.0,70252.0,0.0002862]
["bitfinex","BTCUSD",1771135239895,0.07116137,70263.0,70257.0,0.07116631]
["bitfinex","BTCUSD",1771135240894,0.07116057,70264.0,70258.0,0.07116616]
["bitfinex","BTCUSD",1771135241508,0.07115925,70265.0,70256.0,0.07116634]
["bitfinex","BTCUSD",1771135241714,0.07116136,70263.0,70257.0,0.07116705]
["bitfinex","BTCUSD",1771135241934,0.0711623,70262.0,70256.0,0.07116634]
["bitfinex","BTCUSD",1771135242248,0.0711623,70262.0,70255.0,0.07116754]
["bitfinex","BTCUSD",1771135242460,0.0711614,70263.0,70255.0,0.07116754]
["bitfinex","BTCUSD",1771135243490,0.0711614,70263.0,70257.0,0.07116722]
["bitfinex","BTCUSD",1771135244377,0.03876403,70263.0,70257.0,0.07116722]
["bitfinex","BTCUSD",1771135246256,0.07116245,70262.0,70256.0,0.071168]
["bitfinex","BTCUSD",1771135246461,0.03876403,70263.0,70253.0,0.284684]
["bitfinex","BTCUSD",1771135246677,0.07116054,70264.0,70253.0,0.30784278]
["bitfinex","BTCUSD",1771135246840,0.07116054,70264.0,70257.0,0.07116631]
["bitfinex","BTCUSD",1771135247043,0.07116054,70264.0,70258.0,0.07116603]
["bitfinex","BTCUSD",1771135248691,0.07116261,70262.0,70257.0,0.0002]
["bitfinex","BTCUSD",1771135249102,0.07116141,70263.0,70257.0,0.07136708]
["bitfinex","BTCUSD",1771135249604,0.0245782,70254.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135249766,0.02467673,70254.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135250222,9.853e-05,70254.0,70250.0,0.07129435]
["bitfinex","BTCUSD",1771135250835,0.2847032,70249.0,70224.0,0.12189577]
["bitfinex","BTCUSD",1771135251006,0.00012,70250.0,70242.0,0.07118161]
["bitfinex","BTCUSD",1771135251182,0.07129529,70250.0,70242.0,0.07118161]
["bitfinex","BTCUSD",1771135251569,0.07117554,70249.0,70242.0,0.0710916]
["bitfinex","BTCUSD",1771135251991,0.07118066,70244.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135252186,0.09575886,70244.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135252391,0.0245782,70244.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135252591,0.07117963,70245.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135253225,0.0711785,70246.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135253424,0.07117967,70245.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135254124,0.09575692,70246.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135254545,0.0711795,70245.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135255683,0.0245782,70243.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135255965,0.09575739,70246.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135256181,0.0245782,70246.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135256379,0.0711781,70247.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135256559,0.07117656,70248.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135256753,0.07117744,70247.0,70242.0,0.0001252]
["bitfinex","BTCUSD",1771135256962,0.07117744,70247.0,70242.0,0.0003252]
["bitfinex","BTCUSD",1771135257682,0.07117915,70246.0,70242.0,0.0003252]
["bitfinex","BTCUSD",1771135258266,0.07118005,70245.0,70242.0,0.0003252]
["bitfinex","BTCUSD",1771135258766,0.07117953,70245.0,70242.0,0.0003252]
["bitfinex","BTCUSD",1771135258962,0.07117805,70247.0,70242.0,0.0003252]
["bitfinex","BTCUSD",1771135260172,0.07117883,70246.0,70242.0,0.0003252]
["bitfinex","BTCUSD",1771135260798,0.03877487,70246.0,70242.0,0.0003252]
["bitfinex","BTCUSD",1771135261411,0.07117805,70247.0,70242.0,0.0003252]
["bitfinex","BTCUSD",1771135261900,9.853e-05,70254.0,70244.0,0.02315878]
["bitfinex","BTCUSD",1771135262067,0.07126918,70254.0,70244.0,0.02328398]
["bitfinex","BTCUSD",1771135262270,0.07126918,70254.0,70248.0,0.07117625]
["bitfinex","BTCUSD",1771135263423,0.07126918,70254.0,70248.0,0.07117639]
["bitfinex","BTCUSD",1771135263641,0.07126918,70254.0,70248.0,0.07117624]
["bitfinex","BTCUSD",1771135264584,0.07126918,70254.0,70247.0,0.0713008]
["bitfinex","BTCUSD",1771135265080,0.07126918,70254.0,70248.0,0.06434273]
["bitfinex","BTCUSD",1771135265711,0.07166918,70254.0,70247.0,0.0001252]
["bitfinex","BTCUSD",1771135265989,0.07117678,70248.0,70242.0,0.07138181]
["bitfinex","BTCUSD",1771135266335,0.0711757,70249.0,70243.0,0.07118124]
["bitfinex","BTCUSD",1771135268160,0.07103058,70249.0,70243.0,0.07118124]
["bitfinex","BTCUSD",1771135268569,0.07117675,70248.0,70242.0,0.07138181]
["bitfinex","BTCUSD",1771135268782,0.1083609,70247.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135268997,0.07117848,70246.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135269212,0.0245782,70245.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135269411,0.07117825,70248.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135269867,0.07117815,70247.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135270083,0.07117723,70248.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135270290,0.07117723,70248.0,70242.0,0.07138231]
["bitfinex","BTCUSD",1771135270895,0.07117619,70249.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135271081,0.0711764,70248.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135271381,0.07117777,70247.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135272842,0.07117777,70247.0,70242.0,0.07138242]
["bitfinex","BTCUSD",1771135273293,0.07117684,70248.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135273506,0.30927271,70251.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135273507,0.07117924,70246.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135273754,0.07117777,70247.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135274093,0.0711786,70246.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135274617,0.07117777,70247.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135275072,0.07117681,70248.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135275267,0.07117681,70248.0,70242.0,0.07138227]
["bitfinex","BTCUSD",1771135275396,0.0711776,70247.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135275943,0.07117674,70248.0,70242.0,0.07138237]
["bitfinex","BTCUSD",1771135276253,0.0004,70249.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771135276911,0.41180661,70258.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1771135277158,0.09152,70269.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1771135277344,0.4118377,70267.0,70261.0,0.07116299]
["bitfinex","BTCUSD",1771135277563,0.07115827,70266.0,70259.0,0.07116491]
["bitfinex","BTCUSD",1771135277771,0.4118378,70267.0,70259.0,0.07116491]
["bitfinex","BTCUSD",1771135277977,0.34068,70267.0,70260.0,0.07136417]
["bitfinex","BTCUSD",1771135278400,0.34068,70267.0,70261.0,0.07116295]
["bitfinex","BTCUSD",1771135278600,0.41183764,70267.0,70260.0,0.07116405]
["bitfinex","BTCUSD",1771135278830,0.0711586,70266.0,70260.0,0.0002]
["bitfinex","BTCUSD",1771135279017,0.0711586,70266.0,70260.0,0.07116399]
["bitfinex","BTCUSD",1771135279230,0.0711586,70266.0,70260.0,0.07136399]
["bitfinex","BTCUSD",1771135279662,0.34068,70267.0,70261.0,0.07116319]
["bitfinex","BTCUSD",1771135280305,0.07115819,70266.0,70260.0,0.07116415]
["bitfinex","BTCUSD",1771135280518,0.0004,70269.0,70260.0,0.0002]
["bitfinex","BTCUSD",1771135280728,0.0004,70269.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1771135280947,0.07155609,70269.0,70260.0,0.0002]
["bitfinex","BTCUSD",1771135281153,0.07155609,70269.0,70262.0,0.07116125]
["bitfinex","BTCUSD",1771135281673,0.07130488,70268.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771135281900,0.07130488,70268.0,70261.0,0.0711625]
["bitfinex","BTCUSD",1771135282314,0.0001484,70268.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771135282519,0.0001484,70268.0,70262.0,0.07136188]
["bitfinex","BTCUSD",1771135283143,0.0001484,70268.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771135283144,0.02437273,70267.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771135283345,0.07116038,70264.0,70260.0,0.00012]
["bitfinex","BTCUSD",1771135284593,0.0004,70272.0,70260.0,0.02320071]
["bitfinex","BTCUSD",1771135284841,0.0004,70272.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1771135285026,0.02477273,70278.0,70263.0,0.02308071]
["bitfinex","BTCUSD",1771135285264,0.07115069,70274.0,70268.0,0.07115601]
["bitfinex","BTCUSD",1771135285936,0.07115577,70269.0,70261.0,0.07116263]
["bitfinex","BTCUSD",1771135286152,0.07097363,70269.0,70263.0,0.07116096]
["bitfinex","BTCUSD",1771135286381,0.07115697,70268.0,70261.0,0.07116263]
["bitfinex","BTCUSD",1771135286593,0.3765566,70285.0,70274.0,0.07114932]
["bitfinex","BTCUSD",1771135286794,0.07154519,70279.0,70268.0,0.30770334]
["bitfinex","BTCUSD",1771135287016,0.07154519,70279.0,70273.0,0.07115068]
["bitfinex","BTCUSD",1771135287452,0.07154519,70279.0,70268.0,0.30783288]
["bitfinex","BTCUSD",1771135287453,0.07154519,70279.0,70272.0,0.07115171]
["bitfinex","BTCUSD",1771135287656,0.07114885,70276.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771135287865,0.07114783,70277.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771135287866,0.07114925,70275.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771135288303,0.07154635,70278.0,70268.0,0.02321025]
["bitfinex","BTCUSD",1771135288516,0.07154635,70278.0,70271.0,0.07115224]
["bitfinex","BTCUSD",1771135288718,0.07154635,70278.0,70272.0,0.07115189]
["bitfinex","BTCUSD",1771135289157,0.0002948,70278.0,70272.0,0.07115189]
["bitfinex","BTCUSD",1771135289376,0.092,70285.0,70276.0,0.02308071]
["bitfinex","BTCUSD",1771135289598,0.092,70285.0,70268.0,0.00012954]
["bitfinex","BTCUSD",1771135289599,0.10108468,70282.0,70268.0,0.00012954]
["bitfinex","BTCUSD",1771135289829,0.07115513,70269.0,70268.0,0.00012954]
["bitfinex","BTCUSD",1771135290041,0.07115234,70272.0,70268.0,0.00012954]
["bitfinex","BTCUSD",1771135290479,0.07115047,70274.0,70268.0,0.00012954]
["bitfinex","BTCUSD",1771135290480,0.0711514,70273.0,70268.0,0.00012954]
["bitfinex","BTCUSD",1771135291357,0.07115037,70274.0,70268.0,0.00012954]
["bitfinex","BTCUSD",1771135291567,0.0004,70278.0,70268.0,0.00012954]
["bitfinex","BTCUSD",1771135291776,0.0004,70278.0,70275.0,0.07114826]
["bitfinex","BTCUSD",1771135291955,0.0004,70278.0,70274.0,0.07114973]
["bitfinex","BTCUSD",1771135292562,0.0004,70278.0,70275.0,0.02308071]
["bitfinex","BTCUSD",1771135293216,0.0004,70278.0,70274.0,0.07114973]
["bitfinex","BTCUSD",1771135294842,0.16313933,70285.0,70278.0,0.07114537]
["bitfinex","BTCUSD",1771135294998,0.16313933,70285.0,70279.0,0.07114489]
["bitfinex","BTCUSD",1771135295196,0.16313933,70285.0,70279.0,0.07110086]
["bitfinex","BTCUSD",1771135295520,0.092,70285.0,70279.0,0.07114487]
["bitfinex","BTCUSD",1771135295717,0.16313928,70285.0,70279.0,0.07114487]
["bitfinex","BTCUSD",1771135296314,0.092,70285.0,70278.0,0.07114565]
["bitfinex","BTCUSD",1771135296914,0.092,70285.0,70279.0,0.07114428]
["bitfinex","BTCUSD",1771135297121,0.092,70285.0,70278.0,0.07114565]
["bitfinex","BTCUSD",1771135297335,0.092,70285.0,70280.0,0.07114372]
["bitfinex","BTCUSD",1771135297805,0.092,70285.0,70278.0,0.07114563]
["bitfinex","BTCUSD",1771135298031,0.00048,70285.0,70277.0,0.28458629]
["bitfinex","BTCUSD",1771135298238,0.25488788,70299.0,70286.0,0.07113731]
["bitfinex","BTCUSD",1771135298365,0.00012,70290.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1771135300595,1.481e-05,70290.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1771135300792,1.481e-05,70290.0,70284.0,0.07113812]
["bitfinex","BTCUSD",1771135300998,1.481e-05,70290.0,70286.0,0.07113788]
["bitfinex","BTCUSD",1771135301413,1.481e-05,70290.0,70286.0,0.09448342]
["bitfinex","BTCUSD",1771135302395,1.481e-05,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771135302620,1.481e-05,70290.0,70285.0,0.07113845]
["bitfinex","BTCUSD",1771135302895,1.481e-05,70290.0,70286.0,0.07113715]
["bitfinex","BTCUSD",1771135303213,1.481e-05,70290.0,70287.0,0.0711369]
["bitfinex","BTCUSD",1771135303639,1.481e-05,70290.0,70283.0,0.28454299]
["bitfinex","BTCUSD",1771135303820,1.481e-05,70290.0,70287.0,0.07113689]
["bitfinex","BTCUSD",1771135304166,1.481e-05,70290.0,70286.0,0.07113769]
["bitfinex","BTCUSD",1771135304514,1.481e-05,70290.0,70284.0,0.07113793]
["bitfinex","BTCUSD",1771135304946,1.481e-05,70290.0,70285.0,0.07113873]
["bitfinex","BTCUSD",1771135305763,0.00012,70300.0,70289.0,0.07113388]
["bitfinex","BTCUSD",1771135305933,0.07112866,70296.0,70289.0,0.07113388]
["bitfinex","BTCUSD",1771135306128,0.07112952,70295.0,70289.0,0.07113388]
["bitfinex","BTCUSD",1771135306776,0.07152617,70298.0,70289.0,0.07113388]
["bitfinex","BTCUSD",1771135306974,0.07112855,70297.0,70287.0,0.09378892]
["bitfinex","BTCUSD",1771135307151,0.07112855,70297.0,70287.0,0.02265285]
["bitfinex","BTCUSD",1771135307351,0.07112913,70295.0,70289.0,0.07113484]
["bitfinex","BTCUSD",1771135307552,0.07112913,70295.0,70287.0,0.09378951]
["bitfinex","BTCUSD",1771135307553,0.07112982,70294.0,70287.0,0.09378951]
["bitfinex","BTCUSD",1771135308075,0.07113128,70293.0,70287.0,0.09378951]
["bitfinex","BTCUSD",1771135309135,0.07112858,70296.0,70289.0,0.0711347]
["bitfinex","BTCUSD",1771135309358,0.07112858,70296.0,70290.0,0.07113385]
["bitfinex","BTCUSD",1771135309788,0.07112858,70296.0,70290.0,0.06113385]
["bitfinex","BTCUSD",1771135309992,0.07112898,70295.0,70288.0,0.07113563]
["bitfinex","BTCUSD",1771135310154,0.07112898,70295.0,70287.0,0.09378903]
["bitfinex","BTCUSD",1771135310355,0.07112982,70294.0,70288.0,0.07113568]
["bitfinex","BTCUSD",1771135311674,0.07112982,70294.0,70289.0,0.07113484]
["bitfinex","BTCUSD",1771135311880,0.07112982,70294.0,70288.0,0.07113572]
["bitfinex","BTCUSD",1771135312078,0.0711278,70296.0,70280.0,0.00022519]
["bitfinex","BTCUSD",1771135312262,0.07113821,70286.0,70281.0,7e-05]
["bitfinex","BTCUSD",1771135312457,0.02483597,70292.0,70281.0,7e-05]
["bitfinex","BTCUSD",1771135312713,0.30936442,70292.0,70282.0,0.07114126]
["bitfinex","BTCUSD",1771135312913,0.07113666,70288.0,70282.0,0.07114126]
["bitfinex","BTCUSD",1771135313223,0.07113694,70287.0,70281.0,0.07121281]
["bitfinex","BTCUSD",1771135313436,0.07113766,70288.0,70281.0,7e-05]
["bitfinex","BTCUSD",1771135313712,0.07113824,70286.0,70281.0,7e-05]
["bitfinex","BTCUSD",1771135313923,0.07113708,70287.0,70281.0,0.0712129]
["bitfinex","BTCUSD",1771135314124,0.07113788,70288.0,70281.0,7e-05]
["bitfinex","BTCUSD",1771135314324,0.00012,70290.0,70280.0,0.001]
["bitfinex","BTCUSD",1771135314663,0.00012,70290.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135315064,0.07114085,70284.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135315733,0.28465573,70290.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1771135315892,0.07113768,70287.0,70281.0,0.09379501]
["bitfinex","BTCUSD",1771135316152,0.07113804,70286.0,70281.0,0.09379501]
["bitfinex","BTCUSD",1771135316971,0.07113804,70286.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1771135317172,0.07113895,70285.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135317371,0.07114021,70284.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135317773,0.07113895,70285.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135317975,0.07113895,70285.0,70279.0,0.07134478]
["bitfinex","BTCUSD",1771135318405,0.07113655,70288.0,70282.0,0.07114153]
["bitfinex","BTCUSD",1771135318615,0.07113655,70288.0,70282.0,0.09379438]
["bitfinex","BTCUSD",1771135318759,0.00012,70290.0,70282.0,0.02265285]
["bitfinex","BTCUSD",1771135318954,0.00012,70290.0,70279.0,0.07134441]
["bitfinex","BTCUSD",1771135318955,0.00012,70290.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135319209,0.00012,70290.0,70280.0,0.07114215]
["bitfinex","BTCUSD",1771135319408,0.07113746,70287.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1771135319910,0.0711362,70288.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1771135320210,0.0711362,70288.0,70282.0,0.07114156]
["bitfinex","BTCUSD",1771135321174,0.07113584,70289.0,70283.0,0.07114073]
["bitfinex","BTCUSD",1771135321381,0.0004,70293.0,70288.0,0.07113505]
["bitfinex","BTCUSD",1771135321591,0.0004,70293.0,70285.0,0.07113809]
["bitfinex","BTCUSD",1771135321825,0.00010519,70290.0,70287.0,0.0711361]
["bitfinex","BTCUSD",1771135322466,0.0004,70293.0,70290.0,0.07113345]
["bitfinex","BTCUSD",1771135322989,0.0004,70293.0,70288.0,0.07113559]
["bitfinex","BTCUSD",1771135323339,0.0004,70293.0,70289.0,0.07113464]
["bitfinex","BTCUSD",1771135324289,0.0004,70293.0,70288.0,0.07113559]
["bitfinex","BTCUSD",1771135324483,0.07153084,70293.0,70288.0,0.07113559]
["bitfinex","BTCUSD",1771135324883,0.0004,70293.0,70288.0,0.07113559]
["bitfinex","BTCUSD",1771135325097,0.0004,70293.0,70287.0,0.07113652]
["bitfinex","BTCUSD",1771135325236,0.07113197,70292.0,70287.0,0.07113652]
["bitfinex","BTCUSD",1771135325438,0.07153121,70293.0,70287.0,0.07113652]
["bitfinex","BTCUSD",1771135325644,0.0004,70293.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771135325845,0.07153092,70293.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771135326072,0.0004,70293.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771135327237,0.07153084,70293.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771135327478,0.07153084,70293.0,70287.0,0.0711351]
["bitfinex","BTCUSD",1771135327692,0.10775407,70299.0,70286.0,0.09378902]
["bitfinex","BTCUSD",1771135327693,0.0005773,70302.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1771135327902,0.0005773,70302.0,70298.0,0.02265285]
["bitfinex","BTCUSD",1771135327903,0.00066972,70302.0,70298.0,0.07112513]
["bitfinex","BTCUSD",1771135328116,0.00066972,70302.0,70295.0,0.0711282]
["bitfinex","BTCUSD",1771135328292,0.00012,70300.0,70294.0,0.09378261]
["bitfinex","BTCUSD",1771135328636,0.00012,70300.0,70295.0,0.02265285]
["bitfinex","BTCUSD",1771135329061,0.00012,70300.0,70296.0,0.09377992]
["bitfinex","BTCUSD",1771135329232,0.00012,70300.0,70296.0,0.09378024]
["bitfinex","BTCUSD",1771135329595,0.00012,70300.0,70297.0,0.07112639]
["bitfinex","BTCUSD",1771135329997,0.00012,70300.0,70297.0,0.09377924]
["bitfinex","BTCUSD",1771135330541,0.00012,70300.0,70297.0,0.02265285]
["bitfinex","BTCUSD",1771135331507,0.0004,70298.0,70296.0,0.0711277]
["bitfinex","BTCUSD",1771135332105,0.00012,70300.0,70294.0,0.07112906]
["bitfinex","BTCUSD",1771135332466,0.00066972,70302.0,70291.0,0.02265285]
["bitfinex","BTCUSD",1771135332604,0.00066972,70302.0,70297.0,0.07112647]
["bitfinex","BTCUSD",1771135332980,0.00066972,70302.0,70298.0,0.07112574]
["bitfinex","BTCUSD",1771135335147,0.00066972,70302.0,70299.0,0.02302016]
["bitfinex","BTCUSD",1771135335663,0.00066972,70302.0,70299.0,0.07112403]
["bitfinex","BTCUSD",1771135335863,0.00066972,70302.0,70300.0,0.02302016]
["bitfinex","BTCUSD",1771135336445,0.00066972,70302.0,70300.0,0.09414382]
["bitfinex","BTCUSD",1771135336829,0.00066972,70302.0,70300.0,0.02302016]
["bitfinex","BTCUSD",1771135342214,0.00066972,70302.0,70289.0,0.34068]
["bitfinex","BTCUSD",1771135342429,0.00066972,70302.0,70295.0,0.07112859]
["bitfinex","BTCUSD",1771135342636,0.07179181,70302.0,70296.0,0.07112685]
["bitfinex","BTCUSD",1771135342829,0.00066972,70302.0,70293.0,0.07113071]
["bitfinex","BTCUSD",1771135343057,0.07112274,70301.0,70293.0,0.07113071]
["bitfinex","BTCUSD",1771135343348,0.07112274,70301.0,70294.0,0.07112941]
["bitfinex","BTCUSD",1771135343564,0.07112438,70300.0,70294.0,0.07112941]
["bitfinex","BTCUSD",1771135344183,0.07112438,70300.0,70295.0,0.07112876]
["bitfinex","BTCUSD",1771135344348,0.00066972,70302.0,70292.0,0.03336872]
["bitfinex","BTCUSD",1771135344548,0.00066972,70302.0,70299.0,0.10449343]
["bitfinex","BTCUSD",1771135344951,0.00066972,70302.0,70299.0,0.03336872]
["bitfinex","BTCUSD",1771135345812,0.00066972,70302.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771135345813,0.10387579,70299.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771135346008,0.07114686,70278.0,70273.0,0.0002]
["bitfinex","BTCUSD",1771135346248,0.07114611,70278.0,70273.0,0.0002]
["bitfinex","BTCUSD",1771135346675,0.07114686,70279.0,70273.0,0.0002]
["bitfinex","BTCUSD",1771135347091,0.07114686,70279.0,70273.0,0.07135073]
["bitfinex","BTCUSD",1771135347296,0.07114686,70279.0,70273.0,0.0714807]
["bitfinex","BTCUSD",1771135347523,0.10387579,70283.0,70275.0,0.0711483]
["bitfinex","BTCUSD",1771135347728,0.07114268,70282.0,70275.0,0.0711483]
["bitfinex","BTCUSD",1771135347939,0.37597906,70304.0,70278.0,0.07114509]
["bitfinex","BTCUSD",1771135347940,0.28454111,70289.0,70278.0,0.07114509]
["bitfinex","BTCUSD",1771135348374,0.07113881,70286.0,70279.0,0.07114448]
["bitfinex","BTCUSD",1771135348551,0.10387579,70288.0,70274.0,0.07144238]
["bitfinex","BTCUSD",1771135348786,0.07114401,70280.0,70274.0,0.07144238]
["bitfinex","BTCUSD",1771135350107,0.07114401,70280.0,70274.0,0.0002925]
["bitfinex","BTCUSD",1771135350520,0.07114401,70280.0,70273.0,0.03109119]
["bitfinex","BTCUSD",1771135351434,0.28456532,70283.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771135351599,0.07115086,70274.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771135352006,0.07114927,70275.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771135352206,0.071153,70272.0,70267.0,0.0001257]
["bitfinex","BTCUSD",1771135352408,0.03876283,70272.0,70267.0,0.00025524]
["bitfinex","BTCUSD",1771135352574,0.07115053,70274.0,70267.0,0.00025524]
["bitfinex","BTCUSD",1771135352789,0.07115273,70272.0,70267.0,0.00025524]
["bitfinex","BTCUSD",1771135353625,0.07115115,70273.0,70267.0,0.07141236]
["bitfinex","BTCUSD",1771135353826,0.07114905,70275.0,70268.0,0.07115553]
["bitfinex","BTCUSD",1771135354060,0.10399579,70280.0,70267.0,0.0324852]
["bitfinex","BTCUSD",1771135354403,0.07115109,70273.0,70267.0,0.10364223]
["bitfinex","BTCUSD",1771135354566,0.07115404,70271.0,70267.0,0.00025524]
["bitfinex","BTCUSD",1771135355347,0.07115433,70270.0,70267.0,0.00025524]
["bitfinex","BTCUSD",1771135355545,0.07115433,70270.0,70261.0,0.34088]
["bitfinex","BTCUSD",1771135355546,0.23821873,70274.0,70260.0,0.0002457]
["bitfinex","BTCUSD",1771135355741,0.17503665,70264.0,70260.0,0.0002457]
["bitfinex","BTCUSD",1771135355949,0.07116134,70263.0,70260.0,0.0002457]
["bitfinex","BTCUSD",1771135356126,0.10387579,70268.0,70260.0,0.0002457]
["bitfinex","BTCUSD",1771135356368,0.07115935,70265.0,70260.0,0.0002457]
["bitfinex","BTCUSD",1771135356599,0.07115715,70267.0,70260.0,0.0002457]
["bitfinex","BTCUSD",1771135356794,0.0711565,70268.0,70262.0,0.07116213]
["bitfinex","BTCUSD",1771135356974,0.07115789,70267.0,70260.0,0.03247566]
["bitfinex","BTCUSD",1771135357766,0.07115646,70268.0,70262.0,0.03222996]
["bitfinex","BTCUSD",1771135359864,0.07115646,70268.0,70260.0,0.0004457]
["bitfinex","BTCUSD",1771135360484,0.17502889,70271.0,70260.0,0.0004457]
["bitfinex","BTCUSD",1771135360697,0.10387579,70269.0,70253.0,0.0003257]
["bitfinex","BTCUSD",1771135360875,0.07116819,70257.0,70253.0,0.0003257]
["bitfinex","BTCUSD",1771135361274,0.07116893,70256.0,70253.0,0.0003257]
["bitfinex","BTCUSD",1771135361476,0.07117032,70254.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135362577,0.07116952,70255.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135363165,0.07117053,70254.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135363823,0.07117207,70253.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135364034,0.07117053,70254.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135364635,0.071167,70258.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135364812,0.28466373,70259.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135365023,0.17617371,70255.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135365245,0.10500435,70259.0,70246.0,0.0003257]
["bitfinex","BTCUSD",1771135365447,0.23833873,70260.0,70246.0,0.0003257]
["bitfinex","BTCUSD",1771135365654,0.07117029,70255.0,70248.0,0.07117623]
["bitfinex","BTCUSD",1771135366193,0.07117039,70254.0,70248.0,0.07117623]
["bitfinex","BTCUSD",1771135366846,0.07116952,70255.0,70248.0,0.07117623]
["bitfinex","BTCUSD",1771135366999,0.07116952,70255.0,70250.0,0.0002]
["bitfinex","BTCUSD",1771135367665,0.07117072,70254.0,70246.0,0.0715041]
["bitfinex","BTCUSD",1771135367926,0.07117072,70254.0,70247.0,0.07117656]
["bitfinex","BTCUSD",1771135368427,0.07117072,70254.0,70248.0,0.071176]
["bitfinex","BTCUSD",1771135368846,0.0711695,70255.0,70249.0,0.07117536]
["bitfinex","BTCUSD",1771135369184,0.0711695,70255.0,70248.0,0.07117602]
["bitfinex","BTCUSD",1771135369781,0.0711695,70255.0,70249.0,0.07117536]
["bitfinex","BTCUSD",1771135372932,0.38966663,70259.0,70246.0,0.0003257]
["bitfinex","BTCUSD",1771135372933,0.07116525,70259.0,70246.0,0.0003257]
["bitfinex","BTCUSD",1771135373130,0.10500435,70253.0,70246.0,0.0003257]
["bitfinex","BTCUSD",1771135373536,0.07117458,70250.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771135373940,0.07117372,70251.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771135375573,0.07117437,70250.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771135375890,0.07117437,70250.0,70244.0,0.094707]
["bitfinex","BTCUSD",1771135376089,0.07117437,70250.0,70245.0,0.07117932]
["bitfinex","BTCUSD",1771135376258,0.07117369,70251.0,70245.0,0.07117932]
["bitfinex","BTCUSD",1771135376468,0.07117369,70251.0,70245.0,0.07103048]
["bitfinex","BTCUSD",1771135376674,0.07117369,70251.0,70245.0,0.07088165]
["bitfinex","BTCUSD",1771135376899,0.07117369,70251.0,70245.0,0.07073278]
["bitfinex","BTCUSD",1771135377352,0.07142879,70251.0,70245.0,0.07073278]
["bitfinex","BTCUSD",1771135377871,0.0002551,70251.0,70245.0,0.3125954]
["bitfinex","BTCUSD",1771135378075,0.0002551,70251.0,70248.0,0.07117548]
["bitfinex","BTCUSD",1771135379869,0.0002551,70251.0,70248.0,0.09905391]
["bitfinex","BTCUSD",1771135380703,0.00012,70260.0,70250.0,0.02787843]
["bitfinex","BTCUSD",1771135380905,0.07128444,70260.0,70256.0,0.02787843]
["bitfinex","BTCUSD",1771135381127,0.00012,70260.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771135381317,0.00012,70260.0,70248.0,0.02787843]
["bitfinex","BTCUSD",1771135381318,0.07117227,70253.0,70248.0,0.02787843]
["bitfinex","BTCUSD",1771135381733,0.10500435,70258.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771135381935,0.07117216,70253.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1771135382145,0.0711711,70254.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1771135382361,0.07117133,70253.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1771135382558,0.07117133,70253.0,70246.0,0.09905686]
["bitfinex","BTCUSD",1771135382760,0.07116525,70259.0,70246.0,0.02787843]
["bitfinex","BTCUSD",1771135382964,0.07117212,70253.0,70246.0,0.09905675]
["bitfinex","BTCUSD",1771135383373,0.07117212,70253.0,70247.0,0.07117736]
["bitfinex","BTCUSD",1771135383522,0.07117253,70252.0,70246.0,0.02787843]
["bitfinex","BTCUSD",1771135383717,0.07117364,70251.0,70246.0,0.02787843]
["bitfinex","BTCUSD",1771135384023,0.07117348,70251.0,70246.0,0.02787843]
["bitfinex","BTCUSD",1771135384231,0.07117253,70252.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771135384442,0.07117235,70252.0,70246.0,0.07117807]
["bitfinex","BTCUSD",1771135384621,0.10500435,70253.0,70245.0,0.07137843]
["bitfinex","BTCUSD",1771135384982,0.07117413,70251.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771135385371,0.07117413,70251.0,70245.0,0.07137941]
["bitfinex","BTCUSD",1771135385781,0.07117413,70252.0,70245.0,0.02807843]
["bitfinex","BTCUSD",1771135385990,0.07117346,70251.0,70245.0,0.02807843]
["bitfinex","BTCUSD",1771135386281,0.07117557,70249.0,70245.0,0.02807843]
["bitfinex","BTCUSD",1771135386469,0.07117557,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771135387480,0.17617771,70252.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771135387688,0.28467429,70256.0,70244.0,0.00043331]
["bitfinex","BTCUSD",1771135387689,0.07117825,70247.0,70244.0,0.00043331]
["bitfinex","BTCUSD",1771135387893,0.0711752,70250.0,70244.0,0.00043331]
["bitfinex","BTCUSD",1771135388100,0.07117702,70248.0,70244.0,0.00043331]
["bitfinex","BTCUSD",1771135388873,0.0387739,70248.0,70244.0,0.00043331]
["bitfinex","BTCUSD",1771135389639,0.0004,70255.0,70244.0,0.07161275]
["bitfinex","BTCUSD",1771135389912,0.0004,70255.0,70245.0,0.02787843]
["bitfinex","BTCUSD",1771135390214,0.0711791,70246.0,70243.0,0.0002]
["bitfinex","BTCUSD",1771135390394,0.07124688,70246.0,70243.0,0.0002]
["bitfinex","BTCUSD",1771135390931,6.778e-05,70246.0,70243.0,0.0002]
["bitfinex","BTCUSD",1771135391755,6.778e-05,70246.0,70244.0,0.2255]
["bitfinex","BTCUSD",1771135392526,0.07118625,70239.0,70237.0,0.0002]
["bitfinex","BTCUSD",1771135392745,0.10500435,70239.0,70231.0,0.07119291]
["bitfinex","BTCUSD",1771135392965,0.10500435,70239.0,70233.0,0.071191]
["bitfinex","BTCUSD",1771135393184,0.07118302,70242.0,70233.0,0.071191]
["bitfinex","BTCUSD",1771135393400,0.10426502,70243.0,70230.0,0.07151439]
["bitfinex","BTCUSD",1771135393610,0.07118646,70239.0,70232.0,0.07119198]
["bitfinex","BTCUSD",1771135393824,0.07118738,70238.0,70230.0,0.07151439]
["bitfinex","BTCUSD",1771135394030,0.07118738,70238.0,70231.0,0.07119304]
["bitfinex","BTCUSD",1771135394465,0.07118673,70238.0,70230.0,0.07151439]
["bitfinex","BTCUSD",1771135394671,0.07118745,70238.0,70231.0,0.07119269]
["bitfinex","BTCUSD",1771135394883,0.07118561,70239.0,70232.0,0.07119224]
["bitfinex","BTCUSD",1771135395085,0.07118561,70239.0,70233.0,0.07119115]
["bitfinex","BTCUSD",1771135395466,0.07118561,70239.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771135395673,0.07118224,70243.0,70236.0,0.07138831]
["bitfinex","BTCUSD",1771135395845,0.07118266,70242.0,70236.0,0.07138831]
["bitfinex","BTCUSD",1771135396255,0.07118381,70241.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771135396466,0.10426502,70245.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771135396632,6.778e-05,70246.0,70237.0,0.02787843]
["bitfinex","BTCUSD",1771135396836,0.07129454,70250.0,70238.0,0.11002467]
["bitfinex","BTCUSD",1771135397040,0.07129454,70250.0,70244.0,0.02787843]
["bitfinex","BTCUSD",1771135397251,0.09112,70256.0,70242.0,0.11002467]
["bitfinex","BTCUSD",1771135397449,0.07117044,70254.0,70248.0,0.02737843]
["bitfinex","BTCUSD",1771135397650,0.09112,70256.0,70249.0,0.02762843]
["bitfinex","BTCUSD",1771135397879,0.09112,70256.0,70249.0,0.07117345]
["bitfinex","BTCUSD",1771135398088,0.09112,70256.0,70250.0,0.02762843]
["bitfinex","BTCUSD",1771135398469,0.16228834,70256.0,70250.0,0.02762843]
["bitfinex","BTCUSD",1771135398680,0.09112,70256.0,70250.0,0.09880265]
["bitfinex","BTCUSD",1771135398900,0.09112,70256.0,70251.0,0.02762843]
["bitfinex","BTCUSD",1771135399029,0.09112,70256.0,70251.0,0.09880157]
["bitfinex","BTCUSD",1771135399245,0.00012,70260.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1771135399451,0.00012,70260.0,70254.0,0.07116963]
["bitfinex","BTCUSD",1771135399833,0.00012,70260.0,70248.0,0.11002467]
["bitfinex","BTCUSD",1771135399834,0.00012,70260.0,70255.0,0.02762843]
["bitfinex","BTCUSD",1771135400274,0.00012,70260.0,70256.0,0.02762843]
["bitfinex","BTCUSD",1771135400486,0.0004,70263.0,70257.0,0.02762843]
["bitfinex","BTCUSD",1771135400693,0.0004,70263.0,70251.0,0.07117165]
["bitfinex","BTCUSD",1771135400892,0.07116523,70260.0,70253.0,0.07117127]
["bitfinex","BTCUSD",1771135401534,0.07116523,70260.0,70254.0,0.0711702]
["bitfinex","BTCUSD",1771135401776,0.07116335,70261.0,70254.0,0.0711702]
["bitfinex","BTCUSD",1771135402400,0.0004,70255.0,70254.0,0.0711702]
["bitfinex","BTCUSD",1771135403192,0.07156176,70263.0,70255.0,0.09879674]
["bitfinex","BTCUSD",1771135403389,0.07156176,70263.0,70256.0,0.02762843]
["bitfinex","BTCUSD",1771135403542,0.07116229,70262.0,70256.0,0.09879667]
["bitfinex","BTCUSD",1771135404283,0.0004,70263.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135404631,0.41364863,70260.0,70253.0,0.07117132]
["bitfinex","BTCUSD",1771135404807,0.1754299,70260.0,70253.0,0.07117132]
["bitfinex","BTCUSD",1771135405555,0.1754299,70260.0,70254.0,0.07117018]
["bitfinex","BTCUSD",1771135405769,0.07116488,70260.0,70254.0,0.07117018]
["bitfinex","BTCUSD",1771135405971,0.07116278,70262.0,70255.0,0.07116924]
["bitfinex","BTCUSD",1771135406172,0.07116278,70262.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1771135406424,0.07116278,70262.0,70256.0,0.07116816]
["bitfinex","BTCUSD",1771135407621,0.07116278,70262.0,70255.0,0.07116897]
["bitfinex","BTCUSD",1771135408030,0.07083454,70262.0,70255.0,0.07116897]
["bitfinex","BTCUSD",1771135409030,0.07083454,70262.0,70256.0,0.07116786]
["bitfinex","BTCUSD",1771135409260,0.07156149,70263.0,70257.0,0.07116725]
["bitfinex","BTCUSD",1771135409634,0.07156235,70262.0,70256.0,0.07116811]
["bitfinex","BTCUSD",1771135410433,0.07156235,70262.0,70255.0,0.07116918]
["bitfinex","BTCUSD",1771135410672,0.0711634,70261.0,70255.0,0.07116918]
["bitfinex","BTCUSD",1771135413613,0.07156265,70262.0,70254.0,0.09899691]
["bitfinex","BTCUSD",1771135415351,0.07156265,70262.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1771135415860,0.0004,70267.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771135416024,0.0004,70270.0,70267.0,0.09878496]
["bitfinex","BTCUSD",1771135416446,0.0004,70270.0,70268.0,0.07115608]
["bitfinex","BTCUSD",1771135416647,0.0004,70270.0,70266.0,0.07115653]
["bitfinex","BTCUSD",1771135417083,0.0004,70270.0,70266.0,0.02762843]
["bitfinex","BTCUSD",1771135417289,0.00083353,70270.0,70266.0,0.02762843]
["bitfinex","BTCUSD",1771135418036,0.00083353,70270.0,70266.0,0.09878648]
["bitfinex","BTCUSD",1771135418439,0.00083353,70270.0,70266.0,0.02762843]
["bitfinex","BTCUSD",1771135418737,0.0004,70275.0,70261.0,0.02762843]
["bitfinex","BTCUSD",1771135418948,0.0004,70275.0,70270.0,0.07115346]
["bitfinex","BTCUSD",1771135419153,0.0004,70275.0,70269.0,0.07115475]
["bitfinex","BTCUSD",1771135419355,0.07154916,70275.0,70269.0,0.07115475]
["bitfinex","BTCUSD",1771135419674,0.0004,70275.0,70268.0,0.07115582]
["bitfinex","BTCUSD",1771135419872,0.0004,70275.0,70269.0,0.07115498]
["bitfinex","BTCUSD",1771135420010,0.07154997,70275.0,70268.0,0.07115582]
["bitfinex","BTCUSD",1771135420396,0.07115008,70274.0,70268.0,0.07115582]
["bitfinex","BTCUSD",1771135421704,0.10817508,70274.0,70254.0,0.34092]
["bitfinex","BTCUSD",1771135421925,0.07115731,70267.0,70261.0,0.07159608]
["bitfinex","BTCUSD",1771135422127,0.07116013,70265.0,70261.0,0.00043353]
["bitfinex","BTCUSD",1771135422334,0.0711611,70264.0,70257.0,0.09456682]
["bitfinex","BTCUSD",1771135422535,0.07159463,70264.0,70257.0,0.09456682]
["bitfinex","BTCUSD",1771135423153,0.07159463,70264.0,70258.0,0.07116606]
["bitfinex","BTCUSD",1771135423914,0.00043353,70264.0,70259.0,0.07116501]
["bitfinex","BTCUSD",1771135424342,0.00043353,70264.0,70258.0,0.07116606]
["bitfinex","BTCUSD",1771135425122,0.07159378,70264.0,70258.0,0.07116606]
["bitfinex","BTCUSD",1771135425327,0.02280508,70264.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771135425500,0.11315048,70262.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771135425707,0.07066496,70260.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771135425909,0.07066496,70260.0,70254.0,0.07136992]
["bitfinex","BTCUSD",1771135426136,0.18431572,70261.0,70254.0,0.07136992]
["bitfinex","BTCUSD",1771135426701,0.18431572,70261.0,70253.0,0.02518118]
["bitfinex","BTCUSD",1771135426896,0.18431572,70261.0,70254.0,0.07116932]
["bitfinex","BTCUSD",1771135427106,0.18431572,70261.0,70255.0,0.07116888]
["bitfinex","BTCUSD",1771135427549,0.07116258,70262.0,70255.0,0.07116888]
["bitfinex","BTCUSD",1771135428509,0.07116342,70261.0,70255.0,0.07116888]
["bitfinex","BTCUSD",1771135430653,0.07116435,70260.0,70254.0,0.07136932]
["bitfinex","BTCUSD",1771135430861,0.07116342,70261.0,70255.0,0.07116916]
["bitfinex","BTCUSD",1771135431581,0.07116444,70260.0,70254.0,0.07137006]
["bitfinex","BTCUSD",1771135431789,0.07116533,70259.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771135432222,0.07116652,70258.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771135432430,0.07116899,70256.0,70250.0,0.07129379]
["bitfinex","BTCUSD",1771135432626,0.11315048,70259.0,70250.0,0.00012]
["bitfinex","BTCUSD",1771135432798,0.2383813,70260.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771135432799,0.07117405,70251.0,70244.0,0.07137984]
["bitfinex","BTCUSD",1771135433166,0.18432487,70250.0,70244.0,0.07137984]
["bitfinex","BTCUSD",1771135433362,0.18432487,70250.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771135433363,0.07117574,70249.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771135433569,0.18432622,70249.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771135433739,0.11315048,70249.0,70244.0,0.07137984]
["bitfinex","BTCUSD",1771135433939,0.11315048,70249.0,70245.0,0.07117938]
["bitfinex","BTCUSD",1771135434140,0.07117434,70251.0,70245.0,0.07117938]
["bitfinex","BTCUSD",1771135436766,0.0711768,70248.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771135436997,0.07117516,70250.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771135437614,0.07117516,70250.0,70244.0,0.0713796]
["bitfinex","BTCUSD",1771135440355,0.07117553,70249.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771135440960,0.07117464,70250.0,70244.0,0.07137968]
["bitfinex","BTCUSD",1771135441142,0.02237155,70259.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771135441292,0.02237155,70259.0,70248.0,0.07117551]
["bitfinex","BTCUSD",1771135441494,0.02237155,70259.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771135441495,0.07117249,70252.0,70246.0,0.07117812]
["bitfinex","BTCUSD",1771135441706,0.07117232,70253.0,70246.0,0.07117812]
["bitfinex","BTCUSD",1771135441919,0.07117133,70253.0,70246.0,0.07117777]
["bitfinex","BTCUSD",1771135442137,0.07117232,70254.0,70247.0,0.07117651]
["bitfinex","BTCUSD",1771135442932,0.07116953,70255.0,70249.0,0.07117516]
["bitfinex","BTCUSD",1771135443582,0.07116953,70255.0,70248.0,0.071176]
["bitfinex","BTCUSD",1771135443750,0.07117051,70254.0,70248.0,0.071176]
["bitfinex","BTCUSD",1771135444450,0.07116829,70256.0,70249.0,0.07117518]
["bitfinex","BTCUSD",1771135444956,0.18431776,70257.0,70249.0,0.07117518]
["bitfinex","BTCUSD",1771135445177,1.27118325,70429.0,70252.0,0.02351606]
["bitfinex","BTCUSD",1771135445178,0.00043353,70264.0,70252.0,0.02351606]
["bitfinex","BTCUSD",1771135445532,0.41192305,70262.0,70255.0,0.0711688]
["bitfinex","BTCUSD",1771135445732,0.34076,70262.0,70255.0,0.02351606]
["bitfinex","BTCUSD",1771135445932,0.07116494,70260.0,70255.0,0.02351606]
["bitfinex","BTCUSD",1771135447084,0.34076,70262.0,70253.0,0.07117063]
["bitfinex","BTCUSD",1771135447313,0.34076,70262.0,70254.0,0.07117031]
["bitfinex","BTCUSD",1771135447665,8e-05,70258.0,70254.0,0.07117031]
["bitfinex","BTCUSD",1771135448095,8e-05,70258.0,70255.0,0.07116855]
["bitfinex","BTCUSD",1771135448334,8e-05,70258.0,70255.0,0.09468461]
["bitfinex","BTCUSD",1771135448718,8e-05,70258.0,70256.0,0.07116812]
["bitfinex","BTCUSD",1771135448926,8e-05,70258.0,70255.0,0.02351606]
["bitfinex","BTCUSD",1771135449304,8e-05,70258.0,70255.0,0.09468512]
["bitfinex","BTCUSD",1771135450850,8e-05,70258.0,70255.0,0.07116906]
["bitfinex","BTCUSD",1771135451605,8e-05,70258.0,70253.0,0.09468554]
["bitfinex","BTCUSD",1771135452668,8e-05,70258.0,70254.0,0.07117026]
["bitfinex","BTCUSD",1771135454981,0.0001756,70258.0,70254.0,0.07117026]
["bitfinex","BTCUSD",1771135456959,0.0001756,70258.0,70253.0,0.09468648]
["bitfinex","BTCUSD",1771135457176,0.07134232,70258.0,70253.0,0.02351606]
["bitfinex","BTCUSD",1771135457552,0.07174232,70258.0,70253.0,0.02351606]
["bitfinex","BTCUSD",1771135457754,0.07174232,70258.0,70253.0,0.09468734]
["bitfinex","BTCUSD",1771135461537,0.07174232,70258.0,70253.0,0.02351606]
["bitfinex","BTCUSD",1771135461972,0.07174232,70258.0,70252.0,0.07117192]
["bitfinex","BTCUSD",1771135462764,0.0005756,70258.0,70253.0,0.07117128]
["bitfinex","BTCUSD",1771135462964,0.07174195,70258.0,70252.0,0.07117156]
["bitfinex","BTCUSD",1771135464909,0.0005756,70258.0,70252.0,0.07117156]
["bitfinex","BTCUSD",1771135465594,0.0005756,70258.0,70251.0,0.0002]
["bitfinex","BTCUSD",1771135466022,0.07116986,70255.0,70251.0,0.0002]
["bitfinex","BTCUSD",1771135466670,0.0711713,70254.0,70245.0,0.0234988]
["bitfinex","BTCUSD",1771135466870,0.0711713,70254.0,70247.0,0.07117662]
["bitfinex","BTCUSD",1771135467074,0.07117155,70253.0,70247.0,0.07117662]
["bitfinex","BTCUSD",1771135467222,0.07117239,70252.0,70247.0,0.07117662]
["bitfinex","BTCUSD",1771135467447,0.07117349,70251.0,70245.0,0.07117904]
["bitfinex","BTCUSD",1771135468135,0.07117435,70252.0,70246.0,0.07117816]
["bitfinex","BTCUSD",1771135469609,0.07117081,70254.0,70247.0,0.0711774]
["bitfinex","BTCUSD",1771135469610,0.07117161,70253.0,70247.0,0.0711774]
["bitfinex","BTCUSD",1771135469746,0.18141823,70256.0,70248.0,0.07117632]
["bitfinex","BTCUSD",1771135470105,0.07116887,70256.0,70250.0,0.07117423]
["bitfinex","BTCUSD",1771135470313,0.07116996,70255.0,70248.0,0.07117601]
["bitfinex","BTCUSD",1771135470764,0.07116996,70255.0,70249.0,0.07117514]
["bitfinex","BTCUSD",1771135472866,0.07116996,70255.0,70250.0,0.07117435]
["bitfinex","BTCUSD",1771135472997,0.07116863,70256.0,70250.0,0.07117435]
["bitfinex","BTCUSD",1771135473917,0.07116932,70255.0,70250.0,0.07117435]
["bitfinex","BTCUSD",1771135474577,0.07116932,70255.0,70249.0,0.07117515]
["bitfinex","BTCUSD",1771135474756,0.07117032,70254.0,70249.0,0.07137515]
["bitfinex","BTCUSD",1771135475308,0.07116932,70255.0,70249.0,0.07137515]
["bitfinex","BTCUSD",1771135475557,0.07117031,70256.0,70249.0,0.07137515]
["bitfinex","BTCUSD",1771135476069,0.07117039,70254.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771135476403,0.11042492,70257.0,70245.0,0.07117867]
["bitfinex","BTCUSD",1771135476404,0.20458723,70251.0,70245.0,0.07117867]
["bitfinex","BTCUSD",1771135476952,0.20458723,70251.0,70244.0,0.07138026]
["bitfinex","BTCUSD",1771135476953,0.07117114,70254.0,70246.0,0.07117827]
["bitfinex","BTCUSD",1771135477393,0.07117204,70253.0,70247.0,0.07117739]
["bitfinex","BTCUSD",1771135478477,0.07117258,70252.0,70246.0,0.07117827]
["bitfinex","BTCUSD",1771135479080,0.07117156,70253.0,70247.0,0.07117736]
["bitfinex","BTCUSD",1771135479282,0.0001756,70257.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771135479636,0.07116945,70255.0,70249.0,0.07117472]
["bitfinex","BTCUSD",1771135479782,0.07116852,70256.0,70246.0,0.07117763]
["bitfinex","BTCUSD",1771135479783,0.07117047,70254.0,70248.0,0.07117603]
["bitfinex","BTCUSD",1771135480803,0.07117153,70253.0,70247.0,0.07117713]
["bitfinex","BTCUSD",1771135481177,0.07116974,70255.0,70248.0,0.07117621]
["bitfinex","BTCUSD",1771135481779,0.07116974,70255.0,70249.0,0.07117531]
["bitfinex","BTCUSD",1771135482818,0.07117039,70254.0,70249.0,0.07117531]
["bitfinex","BTCUSD",1771135483018,0.07100594,70254.0,70248.0,0.07117597]
["bitfinex","BTCUSD",1771135483965,0.07116889,70256.0,70246.0,0.0002]
["bitfinex","BTCUSD",1771135484166,0.07116972,70255.0,70246.0,0.02282932]
["bitfinex","BTCUSD",1771135484386,0.07116972,70255.0,70249.0,0.07117478]
["bitfinex","BTCUSD",1771135485536,0.07117043,70254.0,70248.0,0.07117597]
["bitfinex","BTCUSD",1771135488748,0.07117109,70255.0,70248.0,0.07117597]
["bitfinex","BTCUSD",1771135488954,0.07117149,70253.0,70248.0,0.07117597]
["bitfinex","BTCUSD",1771135489168,0.07116796,70257.0,70247.0,0.02262932]
["bitfinex","BTCUSD",1771135489369,0.07116796,70257.0,70251.0,0.07117302]
["bitfinex","BTCUSD",1771135489569,0.1812588,70259.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771135489774,0.0004,70254.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771135490008,0.0004,70254.0,70250.0,0.07117239]
["bitfinex","BTCUSD",1771135490207,0.0004,70254.0,70251.0,0.07117245]
["bitfinex","BTCUSD",1771135490466,0.0004,70254.0,70250.0,0.07117239]
["bitfinex","BTCUSD",1771135490872,0.0004,70254.0,70251.0,0.07117334]
["bitfinex","BTCUSD",1771135491905,0.0004,70254.0,70250.0,0.0711741]
["bitfinex","BTCUSD",1771135492118,0.0004,70254.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771135492330,0.0004,70254.0,70251.0,0.07117272]
["bitfinex","BTCUSD",1771135492602,0.0004,70254.0,70252.0,0.07117216]
["bitfinex","BTCUSD",1771135493039,0.0004,70254.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1771135493256,0.00012,70260.0,70249.0,0.02262932]
["bitfinex","BTCUSD",1771135493466,0.00012,70260.0,70258.0,0.07116601]
["bitfinex","BTCUSD",1771135493681,0.00012,70260.0,70257.0,0.07116715]
["bitfinex","BTCUSD",1771135493907,0.00012,70260.0,70252.0,0.07117152]
["bitfinex","BTCUSD",1771135494114,0.07116632,70258.0,70252.0,0.07117152]
["bitfinex","BTCUSD",1771135494544,0.07116551,70259.0,70253.0,0.07117115]
["bitfinex","BTCUSD",1771135495178,0.07116551,70259.0,70251.0,0.02801529]
["bitfinex","BTCUSD",1771135495806,0.07116551,70259.0,70253.0,0.07117132]
["bitfinex","BTCUSD",1771135497728,0.00012,70260.0,70256.0,0.07116771]
["bitfinex","BTCUSD",1771135497944,0.00012,70260.0,70256.0,0.07116739]
["bitfinex","BTCUSD",1771135498573,0.00052,70260.0,70256.0,0.07116739]
["bitfinex","BTCUSD",1771135499025,0.00052,70260.0,70257.0,0.07116721]
["bitfinex","BTCUSD",1771135501338,0.00043353,70264.0,70254.0,0.02262932]
["bitfinex","BTCUSD",1771135501572,0.00043353,70264.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1771135501979,0.34076,70270.0,70268.0,0.09378546]
["bitfinex","BTCUSD",1771135502183,0.0004,70273.0,70271.0,0.07115239]
["bitfinex","BTCUSD",1771135502320,0.0005,70271.0,70270.0,0.07115405]
["bitfinex","BTCUSD",1771135502516,0.0004,70273.0,70270.0,0.07115405]
["bitfinex","BTCUSD",1771135502760,0.0004,70273.0,70269.0,0.07115481]
["bitfinex","BTCUSD",1771135502959,0.0004,70273.0,70269.0,0.02262932]
["bitfinex","BTCUSD",1771135503334,0.0001542,70274.0,70265.0,0.28463434]
["bitfinex","BTCUSD",1771135503335,0.0001542,70274.0,70273.0,0.0937804]
["bitfinex","BTCUSD",1771135503558,0.0004,70276.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1771135503756,0.00053001,70276.0,70275.0,0.09377837]
["bitfinex","BTCUSD",1771135504649,0.00053001,70276.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1771135504650,0.0005542,70282.0,70278.0,0.02262932]
["bitfinex","BTCUSD",1771135504848,0.00064665,70282.0,70278.0,0.02262932]
["bitfinex","BTCUSD",1771135505304,0.00064665,70282.0,70276.0,0.07114785]
["bitfinex","BTCUSD",1771135505501,0.00064665,70282.0,70274.0,0.02262932]
["bitfinex","BTCUSD",1771135505766,0.00064665,70282.0,70276.0,0.3072187]
["bitfinex","BTCUSD",1771135506124,0.07178934,70282.0,70275.0,0.07114817]
["bitfinex","BTCUSD",1771135506320,0.07178934,70282.0,70276.0,0.02262932]
["bitfinex","BTCUSD",1771135506724,0.00064665,70282.0,70261.0,0.1036274]
["bitfinex","BTCUSD",1771135506946,0.07115092,70274.0,70262.0,0.02262932]
["bitfinex","BTCUSD",1771135507145,0.07115092,70274.0,70267.0,0.07115651]
["bitfinex","BTCUSD",1771135507639,0.07115092,70274.0,70268.0,0.07115612]
["bitfinex","BTCUSD",1771135507928,0.07114918,70275.0,70268.0,0.07115612]
["bitfinex","BTCUSD",1771135508136,0.07115015,70274.0,70268.0,0.07115612]
["bitfinex","BTCUSD",1771135508288,0.1100931,70273.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135509125,0.07114824,70276.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135509324,0.13420046,70278.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135509527,0.13420046,70278.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1771135509726,0.07114846,70276.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135510003,0.1100931,70274.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135510202,0.1100931,70274.0,70270.0,0.07127377]
["bitfinex","BTCUSD",1771135510390,0.07114815,70276.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135511664,0.07114815,70276.0,70270.0,0.07127403]
["bitfinex","BTCUSD",1771135511897,0.07114726,70277.0,70270.0,0.07127403]
["bitfinex","BTCUSD",1771135512174,0.07114726,70277.0,70271.0,0.07115308]
["bitfinex","BTCUSD",1771135512386,0.02410736,70279.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135512589,0.1100931,70278.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135513048,0.18124102,70278.0,70271.0,0.07115227]
["bitfinex","BTCUSD",1771135513448,0.07114972,70275.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135514464,6.5e-05,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771135514662,1e-08,70282.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1771135514857,1e-08,70282.0,70281.0,0.09409341]
["bitfinex","BTCUSD",1771135516123,1e-08,70282.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1771135518500,1e-08,70282.0,70279.0,0.07114487]
["bitfinex","BTCUSD",1771135518783,1e-08,70282.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1771135519453,1e-08,70282.0,70280.0,0.07114368]
["bitfinex","BTCUSD",1771135520012,1e-08,70282.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1771135520427,1e-08,70282.0,70280.0,0.07114358]
["bitfinex","BTCUSD",1771135520641,1e-08,70282.0,70279.0,0.07114477]
["bitfinex","BTCUSD",1771135521711,1e-08,70282.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771135521912,0.00040001,70282.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771135522108,0.13366064,70281.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771135523385,0.07114479,70280.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771135524093,0.07114767,70277.0,70262.0,0.341]
["bitfinex","BTCUSD",1771135524219,0.1303644,70276.0,70269.0,0.07135491]
["bitfinex","BTCUSD",1771135524592,0.20151271,70276.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1771135524777,0.1303644,70276.0,70271.0,0.0711529]
["bitfinex","BTCUSD",1771135524963,0.1303644,70276.0,70270.0,0.07115379]
["bitfinex","BTCUSD",1771135525165,0.1303644,70276.0,70272.0,0.07115206]
["bitfinex","BTCUSD",1771135525412,0.02273478,70276.0,70272.0,0.07115206]
["bitfinex","BTCUSD",1771135525589,0.02273478,70276.0,70269.0,0.0002]
["bitfinex","BTCUSD",1771135525794,0.1304844,70280.0,70273.0,0.07115033]
["bitfinex","BTCUSD",1771135526175,0.07114524,70279.0,70273.0,0.07115033]
["bitfinex","BTCUSD",1771135526376,0.1304844,70280.0,70269.0,0.28481893]
["bitfinex","BTCUSD",1771135526377,0.20162875,70280.0,70274.0,0.07114925]
["bitfinex","BTCUSD",1771135526577,6.5e-05,70276.0,70274.0,0.07114925]
["bitfinex","BTCUSD",1771135528375,6.5e-05,70276.0,70273.0,0.07114925]
["bitfinex","BTCUSD",1771135528764,6.5e-05,70276.0,70274.0,0.07115004]
["bitfinex","BTCUSD",1771135529555,6.5e-05,70276.0,70274.0,0.07135004]
["bitfinex","BTCUSD",1771135530285,6.5e-05,70276.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771135530513,6.5e-05,70276.0,70273.0,0.07115047]
["bitfinex","BTCUSD",1771135531146,0.07114503,70279.0,70273.0,0.07115047]
["bitfinex","BTCUSD",1771135532120,0.09394551,70280.0,70270.0,0.28461466]
["bitfinex","BTCUSD",1771135532323,0.09394551,70280.0,70274.0,0.0711494]
["bitfinex","BTCUSD",1771135533506,0.07121073,70280.0,70274.0,0.0711494]
["bitfinex","BTCUSD",1771135533911,0.00064001,70282.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771135534092,0.00064001,70282.0,70270.0,0.23841126]
["bitfinex","BTCUSD",1771135534093,0.3408,70286.0,70281.0,0.07114255]
["bitfinex","BTCUSD",1771135534289,0.3408,70286.0,70278.0,0.07114528]
["bitfinex","BTCUSD",1771135534514,0.07113911,70285.0,70279.0,0.07114486]
["bitfinex","BTCUSD",1771135534918,0.07113897,70285.0,70280.0,0.07114379]
["bitfinex","BTCUSD",1771135535281,0.07113897,70285.0,70279.0,0.07114471]
["bitfinex","BTCUSD",1771135536377,0.07113897,70285.0,70278.0,0.07114427]
["bitfinex","BTCUSD",1771135536378,0.0711411,70283.0,70278.0,0.07114427]
["bitfinex","BTCUSD",1771135536606,0.0711411,70283.0,70277.0,0.07114661]
["bitfinex","BTCUSD",1771135536979,0.0711411,70283.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135537182,0.0711411,70283.0,70277.0,0.04999218]
["bitfinex","BTCUSD",1771135537645,0.0711411,70283.0,70278.0,0.07114586]
["bitfinex","BTCUSD",1771135537863,0.07114017,70284.0,70278.0,0.07114586]
["bitfinex","BTCUSD",1771135538269,0.07114017,70284.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771135539117,0.07114165,70283.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771135539316,0.10762962,70284.0,70280.0,0.00012]
["bitfinex","BTCUSD",1771135539585,0.07114298,70281.0,70273.0,0.07114914]
["bitfinex","BTCUSD",1771135539727,0.07121693,70281.0,70273.0,0.07114914]
["bitfinex","BTCUSD",1771135540166,0.07114399,70280.0,70273.0,0.07114914]
["bitfinex","BTCUSD",1771135541322,7.395e-05,70281.0,70271.0,0.02333798]
["bitfinex","BTCUSD",1771135541530,7.395e-05,70281.0,70278.0,0.07114562]
["bitfinex","BTCUSD",1771135542194,7.395e-05,70281.0,70276.0,0.07114727]
["bitfinex","BTCUSD",1771135542841,7.395e-05,70281.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771135543874,7.395e-05,70281.0,70277.0,0.07114675]
["bitfinex","BTCUSD",1771135545525,7.395e-05,70281.0,70276.0,0.0711462]
["bitfinex","BTCUSD",1771135546060,7.395e-05,70281.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135552638,7.395e-05,70281.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1771135552984,7.395e-05,70281.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135553637,7.395e-05,70281.0,70279.0,0.07134496]
["bitfinex","BTCUSD",1771135553832,7.395e-05,70281.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135554250,7.395e-05,70281.0,70279.0,0.0713449]
["bitfinex","BTCUSD",1771135555050,7.395e-05,70281.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135555981,7.395e-05,70281.0,70279.0,0.07134487]
["bitfinex","BTCUSD",1771135556231,0.0004,70285.0,70282.0,0.02442671]
["bitfinex","BTCUSD",1771135556440,0.07177454,70290.0,70283.0,0.07114074]
["bitfinex","BTCUSD",1771135556641,0.07177454,70290.0,70281.0,0.02442671]
["bitfinex","BTCUSD",1771135556642,0.00064,70290.0,70281.0,0.02442671]
["bitfinex","BTCUSD",1771135556843,0.00064,70290.0,70285.0,0.07113825]
["bitfinex","BTCUSD",1771135557145,0.00064,70290.0,70285.0,0.02442671]
["bitfinex","BTCUSD",1771135557739,0.00064,70290.0,70282.0,0.07114163]
["bitfinex","BTCUSD",1771135557949,0.07113611,70288.0,70282.0,0.07114163]
["bitfinex","BTCUSD",1771135558268,0.07113526,70289.0,70283.0,0.07114094]
["bitfinex","BTCUSD",1771135559974,0.0004,70288.0,70282.0,0.07114099]
["bitfinex","BTCUSD",1771135560307,0.0004,70288.0,70282.0,0.07114157]
["bitfinex","BTCUSD",1771135560478,0.0004,70288.0,70283.0,0.07114091]
["bitfinex","BTCUSD",1771135560683,0.0715359,70288.0,70282.0,0.07114157]
["bitfinex","BTCUSD",1771135561098,0.1356841,70287.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135561683,0.07114057,70284.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135561892,0.07113863,70286.0,70280.0,0.07114392]
["bitfinex","BTCUSD",1771135562127,0.07113863,70286.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135562320,0.07114112,70283.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771135562497,0.11142992,70287.0,70274.0,0.07114932]
["bitfinex","BTCUSD",1771135562699,0.09539993,70279.0,70271.0,0.07445985]
["bitfinex","BTCUSD",1771135562926,0.20682985,70279.0,70271.0,0.0745338]
["bitfinex","BTCUSD",1771135563094,0.20682985,70279.0,70273.0,0.07115085]
["bitfinex","BTCUSD",1771135563288,0.18257567,70279.0,70273.0,0.07115085]
["bitfinex","BTCUSD",1771135563485,0.02425418,70278.0,70273.0,0.07115085]
["bitfinex","BTCUSD",1771135564320,0.07114877,70276.0,70271.0,0.00338095]
["bitfinex","BTCUSD",1771135565376,0.07114724,70277.0,70271.0,0.07453373]
["bitfinex","BTCUSD",1771135566557,0.07114816,70276.0,70271.0,0.00048095]
["bitfinex","BTCUSD",1771135566685,0.07114905,70275.0,70271.0,0.00048095]
["bitfinex","BTCUSD",1771135566901,0.02425418,70271.0,70264.0,0.0002]
["bitfinex","BTCUSD",1771135567098,0.02425418,70271.0,70264.0,0.00033001]
["bitfinex","BTCUSD",1771135567322,0.07115544,70269.0,70264.0,0.00033001]
["bitfinex","BTCUSD",1771135568582,0.07115509,70270.0,70264.0,0.07149017]
["bitfinex","BTCUSD",1771135568897,0.07121781,70272.0,70265.0,0.07115854]
["bitfinex","BTCUSD",1771135569049,0.07115334,70271.0,70265.0,0.07115854]
["bitfinex","BTCUSD",1771135569249,0.07121723,70272.0,70266.0,0.07115781]
["bitfinex","BTCUSD",1771135569497,0.07115321,70271.0,70265.0,0.07115854]
["bitfinex","BTCUSD",1771135569690,0.07115321,70271.0,70264.0,0.00033001]
["bitfinex","BTCUSD",1771135569996,0.07115611,70269.0,70264.0,0.00033001]
["bitfinex","BTCUSD",1771135570405,0.0711544,70270.0,70264.0,0.07148999]
["bitfinex","BTCUSD",1771135571164,0.07115528,70269.0,70264.0,0.00033001]
["bitfinex","BTCUSD",1771135571771,0.07115454,70270.0,70264.0,0.07149013]
["bitfinex","BTCUSD",1771135572350,0.07115351,70271.0,70265.0,0.0711591]
["bitfinex","BTCUSD",1771135573618,0.07115505,70270.0,70264.0,0.00033001]
["bitfinex","BTCUSD",1771135573823,0.12975167,70267.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771135574366,0.02440344,70267.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771135574697,0.07115698,70269.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771135575201,0.07115698,70269.0,70260.0,0.0002674]
["bitfinex","BTCUSD",1771135575202,0.07116309,70263.0,70260.0,0.0002674]
["bitfinex","BTCUSD",1771135575550,0.09556017,70268.0,70265.0,0.0002]
["bitfinex","BTCUSD",1771135575749,0.07115741,70267.0,70265.0,0.0002]
["bitfinex","BTCUSD",1771135576714,0.07115817,70266.0,70265.0,0.0002]
["bitfinex","BTCUSD",1771135578385,6.5e-05,70269.0,70265.0,0.0002]
["bitfinex","BTCUSD",1771135578593,0.07115023,70274.0,70265.0,0.02331306]
["bitfinex","BTCUSD",1771135578793,0.07128014,70274.0,70267.0,0.07115654]
["bitfinex","BTCUSD",1771135579570,0.07115113,70273.0,70267.0,0.07115654]
["bitfinex","BTCUSD",1771135579839,0.07128013,70274.0,70268.0,0.07115598]
["bitfinex","BTCUSD",1771135580049,0.00012991,70274.0,70269.0,0.07115446]
["bitfinex","BTCUSD",1771135580258,0.00012991,70274.0,70268.0,0.07115598]
["bitfinex","BTCUSD",1771135580473,0.07128062,70274.0,70268.0,0.07115598]
["bitfinex","BTCUSD",1771135582613,0.00012991,70274.0,70269.0,0.07115507]
["bitfinex","BTCUSD",1771135582815,0.07128018,70274.0,70268.0,0.0711559]
["bitfinex","BTCUSD",1771135583439,0.07128005,70274.0,70266.0,0.02311306]
["bitfinex","BTCUSD",1771135583640,0.07115192,70273.0,70266.0,0.09427058]
["bitfinex","BTCUSD",1771135584691,0.07115192,70273.0,70267.0,0.07115644]
["bitfinex","BTCUSD",1771135585762,0.07128005,70274.0,70268.0,0.07115593]
["bitfinex","BTCUSD",1771135586341,0.07115115,70273.0,70267.0,0.07115644]
["bitfinex","BTCUSD",1771135587151,0.07115115,70273.0,70268.0,0.0711561]
["bitfinex","BTCUSD",1771135588339,0.07115115,70273.0,70267.0,0.07115677]
["bitfinex","BTCUSD",1771135588695,0.00012991,70274.0,70268.0,0.07115602]
["bitfinex","BTCUSD",1771135589233,0.07128034,70274.0,70268.0,0.07115602]
["bitfinex","BTCUSD",1771135589614,0.07115127,70273.0,70267.0,0.0943548]
["bitfinex","BTCUSD",1771135590621,0.07128,70274.0,70268.0,0.07115533]
["bitfinex","BTCUSD",1771135592240,0.00012991,70274.0,70269.0,0.0711549]
["bitfinex","BTCUSD",1771135592467,0.07127998,70274.0,70268.0,0.07115533]
["bitfinex","BTCUSD",1771135593666,0.0004,70277.0,70267.0,0.1351574]
["bitfinex","BTCUSD",1771135593869,0.0005171,70277.0,70273.0,0.07115052]
["bitfinex","BTCUSD",1771135594025,0.0005171,70277.0,70273.0,0.09426358]
["bitfinex","BTCUSD",1771135594223,0.0005171,70277.0,70274.0,0.07114927]
["bitfinex","BTCUSD",1771135594429,0.0005171,70277.0,70273.0,0.07115052]
["bitfinex","BTCUSD",1771135595723,0.0005171,70277.0,70272.0,0.07115017]
["bitfinex","BTCUSD",1771135595914,0.0005171,70277.0,70274.0,0.07115003]
["bitfinex","BTCUSD",1771135596290,0.0005171,70277.0,70273.0,0.0711508]
["bitfinex","BTCUSD",1771135596670,0.0005171,70277.0,70274.0,0.07115003]
["bitfinex","BTCUSD",1771135597012,0.0005171,70277.0,70273.0,0.07115087]
["bitfinex","BTCUSD",1771135597776,0.0004,70281.0,70270.0,0.11195934]
["bitfinex","BTCUSD",1771135597978,0.3408,70283.0,70280.0,0.02311306]
["bitfinex","BTCUSD",1771135598195,0.07177951,70285.0,70278.0,0.07114567]
["bitfinex","BTCUSD",1771135598451,0.07177951,70285.0,70278.0,0.07125042]
["bitfinex","BTCUSD",1771135598616,0.0711408,70284.0,70278.0,0.00010475]
["bitfinex","BTCUSD",1771135598836,0.07114129,70283.0,70278.0,0.00010475]
["bitfinex","BTCUSD",1771135599049,0.07114281,70282.0,70278.0,0.00010475]
["bitfinex","BTCUSD",1771135599502,0.07114131,70283.0,70278.0,0.00010475]
["bitfinex","BTCUSD",1771135600503,0.07177974,70285.0,70278.0,0.00010475]
["bitfinex","BTCUSD",1771135600704,0.07177974,70285.0,70279.0,0.07114439]
["bitfinex","BTCUSD",1771135600852,0.07177974,70285.0,70278.0,0.02321781]
["bitfinex","BTCUSD",1771135600853,0.00064,70285.0,70278.0,0.02321781]
["bitfinex","BTCUSD",1771135601055,0.0005491,70288.0,70283.0,0.07114049]
["bitfinex","BTCUSD",1771135601472,0.0005491,70288.0,70282.0,0.07114012]
["bitfinex","BTCUSD",1771135601955,0.07168509,70288.0,70282.0,0.07114012]
["bitfinex","BTCUSD",1771135602353,0.07168509,70288.0,70281.0,0.07114272]
["bitfinex","BTCUSD",1771135602575,0.0005491,70288.0,70279.0,0.02311306]
["bitfinex","BTCUSD",1771135602781,0.0005491,70288.0,70283.0,0.07114025]
["bitfinex","BTCUSD",1771135603598,0.0005491,70288.0,70284.0,0.07069148]
["bitfinex","BTCUSD",1771135603801,0.0004,70292.0,70280.0,0.10822886]
["bitfinex","BTCUSD",1771135604017,0.0001467,70296.0,70290.0,0.07113319]
["bitfinex","BTCUSD",1771135604235,0.0001467,70296.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771135604845,0.0001467,70296.0,70292.0,0.07113162]
["bitfinex","BTCUSD",1771135605256,0.0001467,70296.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1771135606485,0.0001467,70296.0,70294.0,0.07112954]
["bitfinex","BTCUSD",1771135606906,0.0001467,70296.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1771135607277,0.0001467,70296.0,70292.0,0.07113114]
["bitfinex","BTCUSD",1771135607480,0.0001467,70296.0,70293.0,0.07113065]
["bitfinex","BTCUSD",1771135607682,0.0005467,70296.0,70294.0,0.0711291]
["bitfinex","BTCUSD",1771135608463,0.0005467,70296.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1771135608656,0.0005467,70296.0,70294.0,0.0711291]
["bitfinex","BTCUSD",1771135609066,0.0005467,70296.0,70292.0,0.09489172]
["bitfinex","BTCUSD",1771135609270,0.0005467,70296.0,70293.0,0.07113055]
["bitfinex","BTCUSD",1771135609745,0.07112972,70295.0,70288.0,0.02376023]
["bitfinex","BTCUSD",1771135609945,0.07112972,70295.0,70288.0,0.09489534]
["bitfinex","BTCUSD",1771135610189,0.07167651,70296.0,70289.0,0.0711342]
["bitfinex","BTCUSD",1771135610391,0.07167651,70296.0,70280.0,0.10822886]
["bitfinex","BTCUSD",1771135610392,0.07113165,70293.0,70286.0,0.07113724]
["bitfinex","BTCUSD",1771135610538,0.09390827,70293.0,70286.0,0.07113724]
["bitfinex","BTCUSD",1771135611535,0.09390827,70293.0,70287.0,0.07113674]
["bitfinex","BTCUSD",1771135611732,0.0008,70292.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1771135611961,0.07112721,70297.0,70291.0,0.07113204]
["bitfinex","BTCUSD",1771135612667,0.07192583,70298.0,70292.0,0.07113182]
["bitfinex","BTCUSD",1771135612863,0.0715212,70303.0,70282.0,0.02376023]
["bitfinex","BTCUSD",1771135613022,0.07112173,70302.0,70295.0,0.0711288]
["bitfinex","BTCUSD",1771135613233,0.00012,70300.0,70296.0,0.07112765]
["bitfinex","BTCUSD",1771135613437,0.00012,70300.0,70292.0,0.02376023]
["bitfinex","BTCUSD",1771135613660,0.07124378,70300.0,70294.0,0.07112919]
["bitfinex","BTCUSD",1771135613865,0.00012,70300.0,70294.0,0.07112919]
["bitfinex","BTCUSD",1771135614295,0.00012,70300.0,70295.0,0.07112876]
["bitfinex","BTCUSD",1771135614503,0.07124415,70300.0,70293.0,0.07112897]
["bitfinex","BTCUSD",1771135615108,0.07113131,70293.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771135615309,0.1032125,70298.0,70281.0,0.02376023]
["bitfinex","BTCUSD",1771135615515,0.07113418,70290.0,70284.0,0.07113926]
["bitfinex","BTCUSD",1771135615761,0.07113268,70292.0,70285.0,0.07113796]
["bitfinex","BTCUSD",1771135615893,0.07113457,70290.0,70283.0,0.07114009]
["bitfinex","BTCUSD",1771135616097,0.19712051,70293.0,70286.0,0.07113784]
["bitfinex","BTCUSD",1771135616322,0.19712051,70293.0,70287.0,0.0711366]
["bitfinex","BTCUSD",1771135616524,0.19712051,70293.0,70286.0,0.07113762]
["bitfinex","BTCUSD",1771135616680,0.07113184,70292.0,70286.0,0.0711378]
["bitfinex","BTCUSD",1771135616890,0.19712051,70293.0,70287.0,0.07113689]
["bitfinex","BTCUSD",1771135617284,0.09390801,70293.0,70287.0,0.07113689]
["bitfinex","BTCUSD",1771135619869,0.07113139,70293.0,70287.0,0.07113689]
["bitfinex","BTCUSD",1771135620630,0.07113139,70293.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1771135620835,0.09390801,70293.0,70286.0,0.0711379]
["bitfinex","BTCUSD",1771135621042,0.07113191,70292.0,70286.0,0.0711379]
["bitfinex","BTCUSD",1771135621258,0.02277662,70293.0,70286.0,0.0711379]
["bitfinex","BTCUSD",1771135621468,0.09390828,70293.0,70286.0,0.0711379]
["bitfinex","BTCUSD",1771135621661,0.09390828,70293.0,70287.0,0.07113648]
["bitfinex","BTCUSD",1771135622217,0.09430828,70293.0,70287.0,0.07113648]
["bitfinex","BTCUSD",1771135622419,0.02317662,70293.0,70286.0,0.0713379]
["bitfinex","BTCUSD",1771135622629,0.07153087,70293.0,70287.0,0.07083714]
["bitfinex","BTCUSD",1771135623127,0.0004,70293.0,70288.0,0.07113579]
["bitfinex","BTCUSD",1771135623901,0.07153091,70293.0,70287.0,0.07113655]
["bitfinex","BTCUSD",1771135624937,0.0004,70293.0,70288.0,0.07113578]
["bitfinex","BTCUSD",1771135625798,0.0004,70293.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771135626002,0.12638912,70293.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771135626216,0.02277662,70292.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771135626837,0.0004,70293.0,70288.0,0.0711356]
["bitfinex","BTCUSD",1771135627047,0.0004,70293.0,70287.0,0.07113652]
["bitfinex","BTCUSD",1771135627247,0.0004,70293.0,70288.0,0.07113587]
["bitfinex","BTCUSD",1771135627248,0.02317662,70293.0,70288.0,0.07113587]
["bitfinex","BTCUSD",1771135627664,0.1032125,70292.0,70280.0,1.942e-05]
["bitfinex","BTCUSD",1771135627872,0.23822764,70290.0,70280.0,1.942e-05]
["bitfinex","BTCUSD",1771135628080,0.02277662,70284.0,70280.0,1.942e-05]
["bitfinex","BTCUSD",1771135628284,0.02277662,70284.0,70280.0,0.07116277]
["bitfinex","BTCUSD",1771135628489,0.02277662,70284.0,70281.0,0.07114266]
["bitfinex","BTCUSD",1771135629228,0.02277662,70284.0,70282.0,0.0711419]
["bitfinex","BTCUSD",1771135629457,0.02277662,70284.0,70281.0,0.07114268]
["bitfinex","BTCUSD",1771135630275,0.071145,70279.0,70276.0,0.0001467]
["bitfinex","BTCUSD",1771135630480,0.02277662,70278.0,70273.0,0.07115021]
["bitfinex","BTCUSD",1771135630605,0.02277662,70278.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135630812,0.07115209,70272.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135631006,0.07115108,70273.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135631615,0.07115209,70272.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135636499,0.07115513,70269.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771135638099,0.07115596,70270.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771135638512,0.07115274,70272.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771135638753,0.02425921,70279.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771135638977,0.07114603,70278.0,70272.0,0.07115173]
["bitfinex","BTCUSD",1771135639328,0.07124993,70279.0,70272.0,0.07115173]
["bitfinex","BTCUSD",1771135640047,0.07124993,70279.0,70273.0,0.07115091]
["bitfinex","BTCUSD",1771135640211,0.00010473,70279.0,70272.0,0.07115142]
["bitfinex","BTCUSD",1771135640671,0.00010473,70279.0,70269.0,0.30764609]
["bitfinex","BTCUSD",1771135640844,0.00010473,70279.0,70277.0,0.02302592]
["bitfinex","BTCUSD",1771135641327,0.00010473,70279.0,70276.0,0.07114713]
["bitfinex","BTCUSD",1771135642084,0.00010473,70279.0,70275.0,0.07114873]
["bitfinex","BTCUSD",1771135642861,0.00010473,70279.0,70275.0,0.07114719]
["bitfinex","BTCUSD",1771135643935,0.00010473,70279.0,70273.0,0.02302592]
["bitfinex","BTCUSD",1771135643936,0.00010473,70279.0,70276.0,0.07114787]
["bitfinex","BTCUSD",1771135644812,9.93e-05,70286.0,70276.0,0.07134787]
["bitfinex","BTCUSD",1771135645015,0.0711403,70284.0,70278.0,0.07114539]
["bitfinex","BTCUSD",1771135645844,0.00027171,70286.0,70276.0,0.02322592]
["bitfinex","BTCUSD",1771135646028,0.00027171,70286.0,70282.0,0.02272696]
["bitfinex","BTCUSD",1771135646221,0.07141022,70286.0,70280.0,0.07114218]
["bitfinex","BTCUSD",1771135646815,0.07133022,70286.0,70280.0,0.07114218]
["bitfinex","BTCUSD",1771135652101,0.07113908,70285.0,70279.0,0.07114463]
["bitfinex","BTCUSD",1771135653479,0.07113908,70285.0,70280.0,0.07114391]
["bitfinex","BTCUSD",1771135653675,0.07113908,70285.0,70279.0,0.07114488]
["bitfinex","BTCUSD",1771135653894,0.00059171,70286.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771135654108,0.07114663,70278.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771135654325,0.02474619,70286.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771135654326,0.07114586,70280.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771135654565,0.07114703,70277.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771135654756,0.0711456,70279.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771135655268,0.07114703,70277.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771135655640,0.0711457,70279.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771135655849,0.07114652,70278.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771135656387,0.0711457,70279.0,70276.0,5.051e-05]
["bitfinex","BTCUSD",1771135656821,0.07114113,70283.0,70276.0,5.051e-05]
["bitfinex","BTCUSD",1771135657008,0.07114113,70283.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1771135657209,0.07114033,70284.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1771135657385,0.00059171,70286.0,70277.0,0.02302592]
["bitfinex","BTCUSD",1771135657585,0.07173048,70286.0,70279.0,0.07114415]
["bitfinex","BTCUSD",1771135657795,0.07173048,70286.0,70280.0,0.02302592]
["bitfinex","BTCUSD",1771135658796,0.07173048,70286.0,70280.0,0.09416977]
["bitfinex","BTCUSD",1771135658964,0.07173048,70286.0,70280.0,0.02302592]
["bitfinex","BTCUSD",1771135659171,0.07113936,70285.0,70280.0,0.02302592]
["bitfinex","BTCUSD",1771135659381,0.07113996,70284.0,70280.0,0.02302592]
["bitfinex","BTCUSD",1771135660043,0.07114131,70283.0,70280.0,0.02302592]
["bitfinex","BTCUSD",1771135661075,0.07114131,70283.0,70277.0,0.07114626]
["bitfinex","BTCUSD",1771135661547,0.07113996,70284.0,70278.0,0.07114593]
["bitfinex","BTCUSD",1771135661847,0.0004,70283.0,70280.0,0.07114368]
["bitfinex","BTCUSD",1771135662476,0.0004,70283.0,70279.0,0.07114489]
["bitfinex","BTCUSD",1771135662777,0.0004,70283.0,70279.0,0.09532183]
["bitfinex","BTCUSD",1771135663704,0.0004,70283.0,70279.0,0.07114489]
["bitfinex","BTCUSD",1771135663903,0.0004,70283.0,70280.0,0.02330782]
["bitfinex","BTCUSD",1771135664079,0.0004,70283.0,70281.0,0.02330782]
["bitfinex","BTCUSD",1771135665401,0.0004,70283.0,70281.0,0.09445079]
["bitfinex","BTCUSD",1771135665704,0.0004,70283.0,70281.0,0.02330782]
["bitfinex","BTCUSD",1771135666551,0.0004,70283.0,70279.0,0.0944524]
["bitfinex","BTCUSD",1771135666914,0.0004,70283.0,70280.0,0.09445116]
["bitfinex","BTCUSD",1771135667070,0.0004,70283.0,70280.0,0.02330782]
["bitfinex","BTCUSD",1771135667276,0.0004,70283.0,70279.0,0.07114458]
["bitfinex","BTCUSD",1771135668040,0.07114462,70280.0,70276.0,0.02335833]
["bitfinex","BTCUSD",1771135668157,0.0004,70283.0,70276.0,5.051e-05]
["bitfinex","BTCUSD",1771135668361,0.07114515,70279.0,70276.0,5.051e-05]
["bitfinex","BTCUSD",1771135668581,0.07114441,70280.0,70276.0,5.051e-05]
["bitfinex","BTCUSD",1771135669186,0.07114541,70279.0,70276.0,5.051e-05]
["bitfinex","BTCUSD",1771135669616,0.07114441,70280.0,70276.0,5.051e-05]
["bitfinex","BTCUSD",1771135669991,0.07114326,70281.0,70276.0,5.051e-05]
["bitfinex","BTCUSD",1771135670193,0.071144,70280.0,70276.0,0.02335833]
["bitfinex","BTCUSD",1771135670428,0.07114327,70281.0,70276.0,0.02335833]
["bitfinex","BTCUSD",1771135671566,0.0004,70283.0,70276.0,0.02335833]
["bitfinex","BTCUSD",1771135671807,0.0004,70283.0,70279.0,0.02330782]
["bitfinex","BTCUSD",1771135671998,8e-05,70288.0,70279.0,0.02330782]
["bitfinex","BTCUSD",1771135672125,8e-05,70288.0,70283.0,0.07114059]
["bitfinex","BTCUSD",1771135672325,8e-05,70288.0,70285.0,0.07113888]
["bitfinex","BTCUSD",1771135672533,0.0004,70291.0,70287.0,0.02330782]
["bitfinex","BTCUSD",1771135673154,0.0004,70291.0,70287.0,0.02318782]
["bitfinex","BTCUSD",1771135673348,0.0004,70291.0,70287.0,0.07113674]
["bitfinex","BTCUSD",1771135673550,0.0004,70291.0,70283.0,0.02340023]
["bitfinex","BTCUSD",1771135674056,0.07153316,70291.0,70284.0,0.07113916]
["bitfinex","BTCUSD",1771135675785,0.0004,70291.0,70283.0,9.241e-05]
["bitfinex","BTCUSD",1771135675965,0.07113586,70290.0,70283.0,9.241e-05]
["bitfinex","BTCUSD",1771135676187,0.0711368,70288.0,70283.0,9.241e-05]
["bitfinex","BTCUSD",1771135676321,0.07113772,70287.0,70283.0,9.241e-05]
["bitfinex","BTCUSD",1771135676924,0.07113806,70286.0,70283.0,9.241e-05]
["bitfinex","BTCUSD",1771135677176,0.07113927,70285.0,70283.0,9.241e-05]
["bitfinex","BTCUSD",1771135677774,0.07113927,70285.0,70278.0,0.07114572]
["bitfinex","BTCUSD",1771135679256,0.10179861,70289.0,70277.0,5e-05]
["bitfinex","BTCUSD",1771135679460,0.071145,70279.0,70277.0,5e-05]
["bitfinex","BTCUSD",1771135681609,0.07114602,70278.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135681818,0.07114703,70277.0,70271.0,0.07115295]
["bitfinex","BTCUSD",1771135682036,0.07114703,70277.0,70271.0,0.07115276]
["bitfinex","BTCUSD",1771135682358,0.07114703,70277.0,70270.0,0.00022473]
["bitfinex","BTCUSD",1771135682584,0.02423555,70276.0,70270.0,0.00022473]
["bitfinex","BTCUSD",1771135682709,0.09538533,70276.0,70270.0,0.07137884]
["bitfinex","BTCUSD",1771135683095,0.07114978,70276.0,70270.0,0.07137884]
["bitfinex","BTCUSD",1771135684024,0.07114918,70275.0,70270.0,0.00022473]
["bitfinex","BTCUSD",1771135684267,0.07115069,70274.0,70270.0,0.00022473]
["bitfinex","BTCUSD",1771135684746,0.09538473,70275.0,70270.0,0.00042473]
["bitfinex","BTCUSD",1771135685904,0.0711531,70271.0,70270.0,1e-08]
["bitfinex","BTCUSD",1771135686107,0.07115817,70266.0,70264.0,0.0002]
["bitfinex","BTCUSD",1771135686307,0.07115817,70266.0,70258.0,0.04374327]
["bitfinex","BTCUSD",1771135686308,0.07116525,70259.0,70258.0,1e-08]
["bitfinex","BTCUSD",1771135686509,0.07116311,70262.0,70257.0,0.0003491]
["bitfinex","BTCUSD",1771135686717,0.07116694,70258.0,70255.0,1e-08]
["bitfinex","BTCUSD",1771135686920,0.07116728,70257.0,70255.0,1e-08]
["bitfinex","BTCUSD",1771135687797,0.07116641,70258.0,70255.0,1e-08]
["bitfinex","BTCUSD",1771135688510,0.07116555,70259.0,70255.0,1e-08]
["bitfinex","BTCUSD",1771135688959,0.07116797,70257.0,70255.0,1e-08]
["bitfinex","BTCUSD",1771135689161,0.07116652,70258.0,70255.0,1e-08]
["bitfinex","BTCUSD",1771135690514,0.0711671,70259.0,70255.0,1e-08]
["bitfinex","BTCUSD",1771135690714,0.07116627,70258.0,70255.0,1e-08]
["bitfinex","BTCUSD",1771135691158,0.0711671,70259.0,70255.0,1e-08]
["bitfinex","BTCUSD",1771135691813,0.0711675,70257.0,70255.0,1e-08]
["bitfinex","BTCUSD",1771135692072,0.07116641,70258.0,70255.0,1e-08]
["bitfinex","BTCUSD",1771135693531,0.07116641,70258.0,70255.0,0.00013231]
["bitfinex","BTCUSD",1771135694229,0.0711671,70259.0,70255.0,0.00013231]
["bitfinex","BTCUSD",1771135694430,0.07116375,70261.0,70255.0,0.00013231]
["bitfinex","BTCUSD",1771135694431,0.07116448,70260.0,70255.0,0.00013231]
["bitfinex","BTCUSD",1771135695935,0.07116672,70258.0,70255.0,0.00013231]
["bitfinex","BTCUSD",1771135696146,0.07116448,70260.0,70255.0,0.00013231]
["bitfinex","BTCUSD",1771135698019,0.0711657,70259.0,70255.0,0.00013231]
["bitfinex","BTCUSD",1771135698215,0.07116359,70261.0,70250.0,0.18437421]
["bitfinex","BTCUSD",1771135698417,0.00012,70260.0,70250.0,0.18437421]
["bitfinex","BTCUSD",1771135698637,0.07128429,70260.0,70254.0,0.07117029]
["bitfinex","BTCUSD",1771135698838,0.07128429,70260.0,70252.0,0.07117051]
["bitfinex","BTCUSD",1771135699035,0.07116525,70259.0,70252.0,0.07117051]
["bitfinex","BTCUSD",1771135699383,0.07116525,70259.0,70253.0,0.07117113]
["bitfinex","BTCUSD",1771135699591,0.07128429,70260.0,70254.0,0.07116985]
["bitfinex","BTCUSD",1771135700118,0.00012,70260.0,70253.0,0.0711706]
["bitfinex","BTCUSD",1771135700673,0.00012,70260.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771135701173,0.0004,70259.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771135703117,0.07156566,70259.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771135703660,0.0004,70259.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771135705279,0.07116692,70258.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771135705482,0.0715657,70259.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771135705688,0.0004,70259.0,70257.0,0.07116658]
["bitfinex","BTCUSD",1771135705890,0.0004,70259.0,70256.0,0.07116646]
["bitfinex","BTCUSD",1771135707081,0.0004,70267.0,70256.0,0.0232418]
["bitfinex","BTCUSD",1771135707280,0.07129822,70271.0,70263.0,0.0711607]
["bitfinex","BTCUSD",1771135707502,0.10765629,70279.0,70260.0,0.33978325]
["bitfinex","BTCUSD",1771135707503,0.0001431,70279.0,70260.0,0.23833425]
["bitfinex","BTCUSD",1771135707712,0.0001431,70279.0,70272.0,0.07115163]
["bitfinex","BTCUSD",1771135708066,0.0001431,70279.0,70273.0,0.09439207]
["bitfinex","BTCUSD",1771135708221,0.0001431,70279.0,70273.0,0.09439195]
["bitfinex","BTCUSD",1771135708425,0.0004,70274.0,70273.0,0.09439195]
["bitfinex","BTCUSD",1771135709055,0.0004,70274.0,70273.0,0.0232418]
["bitfinex","BTCUSD",1771135709781,0.07114717,70277.0,70273.0,0.0232418]
["bitfinex","BTCUSD",1771135710334,0.0001431,70279.0,70264.0,0.07115994]
["bitfinex","BTCUSD",1771135710562,0.07115381,70271.0,70264.0,0.0232418]
["bitfinex","BTCUSD",1771135710780,0.07115381,70271.0,70265.0,0.07115885]
["bitfinex","BTCUSD",1771135710979,0.07115206,70273.0,70266.0,0.07115807]
["bitfinex","BTCUSD",1771135711524,0.0001431,70279.0,70260.0,0.00024]
["bitfinex","BTCUSD",1771135711651,0.07115601,70269.0,70262.0,0.07116149]
["bitfinex","BTCUSD",1771135712007,0.02278482,70274.0,70261.0,0.0232418]
["bitfinex","BTCUSD",1771135712215,0.07115031,70274.0,70268.0,0.07115539]
["bitfinex","BTCUSD",1771135714841,0.07115031,70274.0,70266.0,0.07115755]
["bitfinex","BTCUSD",1771135715265,0.07155031,70274.0,70266.0,0.07115755]
["bitfinex","BTCUSD",1771135715856,0.07115271,70272.0,70266.0,0.07115755]
["bitfinex","BTCUSD",1771135716443,0.0004,70274.0,70265.0,0.0232418]
["bitfinex","BTCUSD",1771135718254,0.0004,70274.0,70265.0,0.0231218]
["bitfinex","BTCUSD",1771135719589,0.0004,70274.0,70261.0,0.0232418]
["bitfinex","BTCUSD",1771135721322,0.0004,70274.0,70262.0,0.10107579]
["bitfinex","BTCUSD",1771135721525,0.0004,70274.0,70263.0,0.02289765]
["bitfinex","BTCUSD",1771135726731,0.02526333,70274.0,70259.0,5e-05]
["bitfinex","BTCUSD",1771135729161,0.02526333,70274.0,70259.0,0.02403671]
["bitfinex","BTCUSD",1771135729563,0.02526333,70274.0,70260.0,0.26126781]
["bitfinex","BTCUSD",1771135731522,0.02526333,70274.0,70260.0,0.02298671]
["bitfinex","BTCUSD",1771135731923,0.02526333,70274.0,70260.0,0.02398671]
["bitfinex","BTCUSD",1771135732149,0.02526333,70274.0,70260.0,0.26226781]
["bitfinex","BTCUSD",1771135733196,0.02526333,70274.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135735846,0.0004,70274.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135739023,0.02486333,70278.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135739564,0.0001431,70279.0,70270.0,0.02310671]
["bitfinex","BTCUSD",1771135739739,0.00012,70280.0,70270.0,0.02310671]
["bitfinex","BTCUSD",1771135740559,0.00012,70280.0,70273.0,5e-05]
["bitfinex","BTCUSD",1771135743758,0.0005537,70282.0,70273.0,5e-05]
["bitfinex","BTCUSD",1771135744366,0.0005537,70282.0,70274.0,5e-05]
["bitfinex","BTCUSD",1771135745159,0.0004,70280.0,70274.0,5e-05]
["bitfinex","BTCUSD",1771135745380,0.0005537,70282.0,70274.0,5e-05]
["bitfinex","BTCUSD",1771135749458,0.07114298,70281.0,70274.0,5e-05]
["bitfinex","BTCUSD",1771135749807,0.07114449,70280.0,70274.0,5e-05]
["bitfinex","BTCUSD",1771135749987,0.07114449,70280.0,70274.0,0.07119916]
["bitfinex","BTCUSD",1771135750180,0.04978854,70280.0,70274.0,0.07119916]
["bitfinex","BTCUSD",1771135750967,0.07114502,70279.0,70274.0,5e-05]
["bitfinex","BTCUSD",1771135751181,0.0005537,70282.0,70270.0,0.00012]
["bitfinex","BTCUSD",1771135751384,0.0005537,70282.0,70264.0,0.07115928]
["bitfinex","BTCUSD",1771135751385,0.06368887,70271.0,70264.0,0.07115928]
["bitfinex","BTCUSD",1771135751561,0.09696529,70276.0,70266.0,0.07115773]
["bitfinex","BTCUSD",1771135751766,0.07115325,70271.0,70265.0,0.07115899]
["bitfinex","BTCUSD",1771135752797,0.07115325,70271.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771135753021,0.07115143,70273.0,70267.0,0.07115704]
["bitfinex","BTCUSD",1771135753784,0.09601292,70275.0,70269.0,0.07115505]
["bitfinex","BTCUSD",1771135754322,0.09601292,70275.0,70268.0,0.07115576]
["bitfinex","BTCUSD",1771135754665,0.07115029,70274.0,70268.0,0.07115576]
["bitfinex","BTCUSD",1771135754866,0.07115029,70274.0,70267.0,0.07115704]
["bitfinex","BTCUSD",1771135755308,0.07115029,70274.0,70268.0,0.07115608]
["bitfinex","BTCUSD",1771135755804,0.09601273,70275.0,70268.0,0.07115608]
["bitfinex","BTCUSD",1771135758158,0.0074667,70274.0,70268.0,0.07115608]
["bitfinex","BTCUSD",1771135759147,0.0074667,70274.0,70267.0,0.07115676]
["bitfinex","BTCUSD",1771135759346,0.0074667,70274.0,70268.0,0.07115611]
["bitfinex","BTCUSD",1771135759709,0.07861719,70274.0,70268.0,0.07115611]
["bitfinex","BTCUSD",1771135759914,0.0074667,70274.0,70269.0,0.07115506]
["bitfinex","BTCUSD",1771135760352,0.07861681,70274.0,70268.0,0.07115609]
["bitfinex","BTCUSD",1771135760735,0.07861681,70274.0,70268.0,0.07135609]
["bitfinex","BTCUSD",1771135761623,0.0074667,70274.0,70269.0,0.07115507]
["bitfinex","BTCUSD",1771135762485,0.0074667,70274.0,70268.0,0.0002]
["bitfinex","BTCUSD",1771135763290,0.0074667,70274.0,70268.0,8e-05]
["bitfinex","BTCUSD",1771135763502,0.0075067,70274.0,70269.0,0.0711545]
["bitfinex","BTCUSD",1771135764209,0.07115198,70273.0,70268.0,8e-05]
["bitfinex","BTCUSD",1771135764510,0.07115142,70273.0,70268.0,8e-05]
["bitfinex","BTCUSD",1771135765395,0.07115225,70272.0,70268.0,8e-05]
["bitfinex","BTCUSD",1771135766364,0.07115146,70273.0,70268.0,8e-05]
["bitfinex","BTCUSD",1771135767078,0.0074667,70271.0,70268.0,8e-05]
["bitfinex","BTCUSD",1771135767286,0.0074667,70271.0,70268.0,0.02128]
["bitfinex","BTCUSD",1771135772431,0.0074667,70271.0,70268.0,0.09243601]
["bitfinex","BTCUSD",1771135775753,0.0074667,70271.0,70268.0,0.02128]
["bitfinex","BTCUSD",1771135776150,0.0074667,70271.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1771135776352,0.07126458,70280.0,70274.0,0.07114949]
["bitfinex","BTCUSD",1771135777524,0.07126449,70280.0,70271.0,0.02286655]
["bitfinex","BTCUSD",1771135777654,0.07126449,70280.0,70271.0,0.07115229]
["bitfinex","BTCUSD",1771135777655,0.00012,70280.0,70271.0,0.07115229]
["bitfinex","BTCUSD",1771135777855,0.07114569,70279.0,70272.0,0.07115124]
["bitfinex","BTCUSD",1771135778174,0.07114569,70279.0,70273.0,0.07115079]
["bitfinex","BTCUSD",1771135778574,0.07114513,70279.0,70273.0,0.07115079]
["bitfinex","BTCUSD",1771135778961,0.07126404,70280.0,70274.0,0.07114967]
["bitfinex","BTCUSD",1771135779361,0.07114506,70279.0,70274.0,0.07114967]
["bitfinex","BTCUSD",1771135779549,0.07114506,70279.0,70273.0,0.07115074]
["bitfinex","BTCUSD",1771135779951,0.00012,70280.0,70272.0,0.0711515]
["bitfinex","BTCUSD",1771135779952,0.00012,70280.0,70272.0,0.07115165]
["bitfinex","BTCUSD",1771135780387,0.07114678,70279.0,70272.0,0.07115165]
["bitfinex","BTCUSD",1771135780631,0.07114633,70278.0,70272.0,0.07115165]
["bitfinex","BTCUSD",1771135781746,0.00052,70280.0,70268.0,0.02128]
["bitfinex","BTCUSD",1771135781948,0.00052,70280.0,70260.0,0.00032]
["bitfinex","BTCUSD",1771135781949,0.23822945,70278.0,70260.0,0.00032]
["bitfinex","BTCUSD",1771135782121,0.02448535,70264.0,70260.0,0.00032]
["bitfinex","BTCUSD",1771135782306,0.02448535,70264.0,70260.0,0.07148383]
["bitfinex","BTCUSD",1771135782709,0.07115884,70266.0,70260.0,0.07148383]
["bitfinex","BTCUSD",1771135782907,0.07106519,70266.0,70260.0,0.07148383]
["bitfinex","BTCUSD",1771135783108,0.07106519,70266.0,70260.0,0.07153383]
["bitfinex","BTCUSD",1771135784419,0.0711575,70267.0,70261.0,0.07116313]
["bitfinex","BTCUSD",1771135784973,0.00722098,70266.0,70261.0,0.07116313]
["bitfinex","BTCUSD",1771135785166,0.00432098,70266.0,70261.0,0.07116313]
["bitfinex","BTCUSD",1771135785531,0.07547917,70266.0,70260.0,0.07148383]
["bitfinex","BTCUSD",1771135786336,0.00432098,70266.0,70261.0,0.07116309]
["bitfinex","BTCUSD",1771135786962,0.00432098,70266.0,70261.0,0.07136309]
["bitfinex","BTCUSD",1771135787166,0.07547936,70266.0,70261.0,0.0002]
["bitfinex","BTCUSD",1771135787570,0.07547936,70266.0,70258.0,0.04596991]
["bitfinex","BTCUSD",1771135787998,0.07547936,70266.0,70259.0,0.07116424]
["bitfinex","BTCUSD",1771135788352,0.07115923,70265.0,70259.0,0.07116424]
["bitfinex","BTCUSD",1771135788689,0.07115923,70265.0,70258.0,0.04596991]
["bitfinex","BTCUSD",1771135789478,0.07115923,70265.0,70259.0,0.07116488]
["bitfinex","BTCUSD",1771135790604,0.07116188,70263.0,70257.0,0.07116698]
["bitfinex","BTCUSD",1771135790989,0.07116255,70262.0,70256.0,0.07160167]
["bitfinex","BTCUSD",1771135791614,0.07548353,70262.0,70256.0,0.07160167]
["bitfinex","BTCUSD",1771135792328,0.00432098,70262.0,70257.0,0.07116726]
["bitfinex","BTCUSD",1771135793234,0.07548323,70262.0,70257.0,0.07101775]
["bitfinex","BTCUSD",1771135793412,0.07548323,70262.0,70257.0,0.07116723]
["bitfinex","BTCUSD",1771135793609,0.00432098,70262.0,70257.0,0.07136723]
["bitfinex","BTCUSD",1771135794192,0.00432098,70262.0,70257.0,0.0002]
["bitfinex","BTCUSD",1771135795556,0.07116336,70261.0,70257.0,0.0002]
["bitfinex","BTCUSD",1771135797611,0.00432098,70260.0,70257.0,0.0002]
["bitfinex","BTCUSD",1771135798433,0.0711654,70259.0,70257.0,0.0002]
["bitfinex","BTCUSD",1771135798752,0.00432098,70260.0,70257.0,0.0002]
["bitfinex","BTCUSD",1771135801419,0.00432098,70260.0,70257.0,0.07136688]
["bitfinex","BTCUSD",1771135802024,0.0711764,70248.0,70247.0,1e-08]
["bitfinex","BTCUSD",1771135802272,0.07117639,70249.0,70247.0,0.0001171]
["bitfinex","BTCUSD",1771135802415,0.30901464,70253.0,70247.0,0.0001171]
["bitfinex","BTCUSD",1771135802611,0.07117556,70249.0,70247.0,0.0001171]
["bitfinex","BTCUSD",1771135802968,0.07117741,70247.0,70245.0,1e-08]
["bitfinex","BTCUSD",1771135803125,0.09550409,70247.0,70245.0,0.00012992]
["bitfinex","BTCUSD",1771135803329,0.07117843,70246.0,70245.0,0.00012992]
["bitfinex","BTCUSD",1771135803651,0.09260511,70246.0,70245.0,0.00012992]
["bitfinex","BTCUSD",1771135804617,0.07117595,70249.0,70245.0,0.00012992]
["bitfinex","BTCUSD",1771135805239,0.09549801,70253.0,70245.0,0.00012992]
["bitfinex","BTCUSD",1771135805678,0.00419106,70245.0,70241.0,0.07128314]
["bitfinex","BTCUSD",1771135805817,0.00419106,70245.0,70241.0,0.07135089]
["bitfinex","BTCUSD",1771135806265,0.07116525,70259.0,70242.0,0.09671564]
["bitfinex","BTCUSD",1771135806442,0.07117143,70253.0,70247.0,0.0711768]
["bitfinex","BTCUSD",1771135806658,0.07117143,70253.0,70246.0,0.07117803]
["bitfinex","BTCUSD",1771135806880,0.07117306,70252.0,70246.0,0.07117803]
["bitfinex","BTCUSD",1771135807084,0.07117356,70251.0,70245.0,0.07117877]
["bitfinex","BTCUSD",1771135807287,0.07117518,70250.0,70244.0,0.0711803]
["bitfinex","BTCUSD",1771135807998,0.07117376,70251.0,70244.0,0.0711803]
["bitfinex","BTCUSD",1771135809084,0.07117376,70251.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771135809288,0.07117376,70251.0,70245.0,0.07117913]
["bitfinex","BTCUSD",1771135809692,0.07117376,70251.0,70244.0,0.0713803]
["bitfinex","BTCUSD",1771135810281,0.07117465,70250.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771135811205,0.07117465,70250.0,70244.0,0.07138038]
["bitfinex","BTCUSD",1771135812088,0.07117465,70250.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771135812089,0.07117551,70249.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771135812293,0.28874582,70299.0,70242.0,0.07123053]
["bitfinex","BTCUSD",1771135812294,0.07117815,70247.0,70242.0,5e-05]
["bitfinex","BTCUSD",1771135812705,0.07117821,70248.0,70242.0,0.07123224]
["bitfinex","BTCUSD",1771135813108,0.07117821,70248.0,70242.0,0.07118224]
["bitfinex","BTCUSD",1771135813306,0.07118052,70244.0,70241.0,0.00016765]
["bitfinex","BTCUSD",1771135813507,0.03877763,70244.0,70241.0,0.00016765]
["bitfinex","BTCUSD",1771135813794,0.07117976,70245.0,70241.0,0.00016765]
["bitfinex","BTCUSD",1771135816133,0.07117869,70246.0,70241.0,0.00016765]
["bitfinex","BTCUSD",1771135816348,0.07117869,70246.0,70241.0,0.00036765]
["bitfinex","BTCUSD",1771135816894,0.07117698,70248.0,70241.0,0.00036765]
["bitfinex","BTCUSD",1771135817020,0.07117612,70249.0,70243.0,0.07118106]
["bitfinex","BTCUSD",1771135817220,0.0004,70250.0,70242.0,0.07118149]
["bitfinex","BTCUSD",1771135817698,0.07157501,70250.0,70243.0,0.07118052]
["bitfinex","BTCUSD",1771135818772,0.07117547,70249.0,70243.0,0.07118052]
["bitfinex","BTCUSD",1771135818918,0.07101087,70249.0,70243.0,0.07118052]
["bitfinex","BTCUSD",1771135819125,0.07101087,70249.0,70243.0,0.07127552]
["bitfinex","BTCUSD",1771135820337,0.07117642,70248.0,70243.0,9.5e-05]
["bitfinex","BTCUSD",1771135824010,0.07117642,70248.0,70243.0,0.000295]
["bitfinex","BTCUSD",1771135824512,0.07117574,70249.0,70243.0,0.07147644]
["bitfinex","BTCUSD",1771135827347,0.07117642,70248.0,70243.0,0.07147644]
["bitfinex","BTCUSD",1771135828051,0.07118045,70244.0,70241.0,0.00036765]
["bitfinex","BTCUSD",1771135828213,0.0615919,70244.0,70241.0,0.00036765]
["bitfinex","BTCUSD",1771135828400,0.07118148,70243.0,70241.0,0.00036765]
["bitfinex","BTCUSD",1771135829638,0.07118087,70244.0,70241.0,0.00036765]
["bitfinex","BTCUSD",1771135829834,0.07104989,70244.0,70241.0,0.00036765]
["bitfinex","BTCUSD",1771135831922,0.0004,70249.0,70235.0,0.341]
["bitfinex","BTCUSD",1771135832170,0.0004,70249.0,70230.0,0.00012]
["bitfinex","BTCUSD",1771135832171,0.02281524,70242.0,70233.0,0.03528956]
["bitfinex","BTCUSD",1771135832331,0.0936412,70236.0,70233.0,0.03535734]
["bitfinex","BTCUSD",1771135832530,0.07118856,70236.0,70233.0,0.03535734]
["bitfinex","BTCUSD",1771135832725,0.07118988,70235.0,70233.0,0.03535734]
["bitfinex","BTCUSD",1771135833800,0.07119059,70234.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135835572,0.07118972,70235.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135835779,0.07119059,70234.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135835985,0.07118972,70235.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135836308,0.07119035,70236.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135836672,0.07119008,70235.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135837364,0.07118893,70236.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135837564,0.07102431,70236.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135837745,0.07119054,70235.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135837950,0.07096102,70235.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135838149,0.07119038,70236.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135838678,0.07118957,70235.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135839070,0.07119059,70234.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135839778,0.07118957,70235.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135840156,0.0711904,70236.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135841799,0.07118967,70235.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135843222,0.0711888,70236.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135843586,0.0711897,70235.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135844007,0.07118881,70236.0,70233.0,0.03547084]
["bitfinex","BTCUSD",1771135844268,0.07118881,70236.0,70233.0,0.03257084]
["bitfinex","BTCUSD",1771135846255,0.0711899,70235.0,70233.0,0.03257084]
["bitfinex","BTCUSD",1771135849728,0.00052,70250.0,70238.0,0.02332728]
["bitfinex","BTCUSD",1771135849926,0.00052,70250.0,70241.0,0.09450979]
["bitfinex","BTCUSD",1771135849927,0.07117654,70248.0,70241.0,0.09450979]
["bitfinex","BTCUSD",1771135850135,0.07157568,70249.0,70242.0,0.07118192]
["bitfinex","BTCUSD",1771135850345,0.07157568,70249.0,70241.0,0.09450979]
["bitfinex","BTCUSD",1771135850534,0.07157568,70249.0,70241.0,0.02332728]
["bitfinex","BTCUSD",1771135850765,0.0004,70249.0,70241.0,0.02332728]
["bitfinex","BTCUSD",1771135850941,0.0004,70257.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771135851145,0.07156739,70257.0,70251.0,0.07117237]
["bitfinex","BTCUSD",1771135851314,0.0004,70257.0,70249.0,0.02332728]
["bitfinex","BTCUSD",1771135851516,0.0004,70262.0,70247.0,0.09032137]
["bitfinex","BTCUSD",1771135851517,0.07116343,70261.0,70254.0,0.07117018]
["bitfinex","BTCUSD",1771135851728,0.07116343,70261.0,70253.0,0.02332728]
["bitfinex","BTCUSD",1771135851729,0.07116501,70260.0,70253.0,0.02332728]
["bitfinex","BTCUSD",1771135851924,0.07116525,70259.0,70253.0,0.02332728]
["bitfinex","BTCUSD",1771135853165,0.0004,70262.0,70248.0,0.0945033]
["bitfinex","BTCUSD",1771135853360,0.07117021,70255.0,70248.0,0.0945033]
["bitfinex","BTCUSD",1771135853540,0.02390454,70259.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1771135853746,0.07117402,70251.0,70242.0,0.34084]
["bitfinex","BTCUSD",1771135853944,0.07117402,70251.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1771135854147,0.0711725,70252.0,70246.0,0.07117772]
["bitfinex","BTCUSD",1771135854384,0.02390454,70253.0,70246.0,0.07117772]
["bitfinex","BTCUSD",1771135854587,0.07116839,70256.0,70250.0,0.07117411]
["bitfinex","BTCUSD",1771135855668,0.09507261,70257.0,70248.0,0.07117592]
["bitfinex","BTCUSD",1771135856322,0.09507261,70257.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771135856457,0.07116829,70256.0,70250.0,0.07117427]
["bitfinex","BTCUSD",1771135856662,0.07116829,70256.0,70248.0,0.07117592]
["bitfinex","BTCUSD",1771135856863,0.07117042,70254.0,70248.0,0.07117592]
["bitfinex","BTCUSD",1771135858014,0.07117042,70254.0,70248.0,0.06827592]
["bitfinex","BTCUSD",1771135858177,0.02390454,70257.0,70243.0,0.11364865]
["bitfinex","BTCUSD",1771135858378,0.02390454,70257.0,70250.0,0.07117371]
["bitfinex","BTCUSD",1771135858975,0.07116846,70256.0,70250.0,0.07117371]
["bitfinex","BTCUSD",1771135860707,0.09507212,70257.0,70251.0,0.07117324]
["bitfinex","BTCUSD",1771135861433,0.0004,70259.0,70252.0,0.07117164]
["bitfinex","BTCUSD",1771135861647,0.0004,70256.0,70252.0,0.07117164]
["bitfinex","BTCUSD",1771135862199,0.0004,70256.0,70251.0,0.07117295]
["bitfinex","BTCUSD",1771135865331,0.0004,70256.0,70252.0,0.07117219]
["bitfinex","BTCUSD",1771135865477,0.0004,70256.0,70251.0,0.07117302]
["bitfinex","BTCUSD",1771135866003,0.07156852,70256.0,70250.0,0.07117245]
["bitfinex","BTCUSD",1771135866207,0.0004,70256.0,70244.0,0.11364865]
["bitfinex","BTCUSD",1771135866431,0.07117497,70250.0,70243.0,0.07118065]
["bitfinex","BTCUSD",1771135866573,0.07117497,70250.0,70244.0,0.07117984]
["bitfinex","BTCUSD",1771135866980,0.09554056,70253.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771135867184,0.33406025,70250.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771135867522,0.02390454,70242.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771135869171,0.02390454,70242.0,70240.0,0.00032]
["bitfinex","BTCUSD",1771135869717,0.02390454,70242.0,70237.0,0.01669872]
["bitfinex","BTCUSD",1771135869962,0.02390454,70242.0,70229.0,0.34116]
["bitfinex","BTCUSD",1771135870124,0.02390454,70233.0,70228.0,0.0002]
["bitfinex","BTCUSD",1771135871521,0.02390454,70232.0,70228.0,0.0002]
["bitfinex","BTCUSD",1771135871881,0.09509757,70232.0,70228.0,0.0002]
["bitfinex","BTCUSD",1771135872092,0.02390454,70232.0,70228.0,0.0002]
["bitfinex","BTCUSD",1771135872303,0.09509721,70232.0,70228.0,0.0002]
["bitfinex","BTCUSD",1771135872551,0.07119267,70232.0,70228.0,0.0002]
["bitfinex","BTCUSD",1771135872769,0.02390454,70231.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771135873641,0.02390454,70231.0,70220.0,0.00012]
["bitfinex","BTCUSD",1771135873828,0.28478669,70229.0,70220.0,0.00025007]
["bitfinex","BTCUSD",1771135874164,0.07119856,70227.0,70220.0,0.07145458]
["bitfinex","BTCUSD",1771135874480,0.07119856,70227.0,70220.0,0.00025007]
["bitfinex","BTCUSD",1771135874687,0.34084,70228.0,70210.0,0.0002779]
["bitfinex","BTCUSD",1771135874890,0.02336968,70213.0,70210.0,0.0002779]
["bitfinex","BTCUSD",1771135875644,0.09168176,70213.0,70210.0,0.0002779]
["bitfinex","BTCUSD",1771135875887,0.02336968,70212.0,70210.0,0.0002779]
["bitfinex","BTCUSD",1771135877180,0.02336968,70214.0,70210.0,0.0002779]
["bitfinex","BTCUSD",1771135878788,0.0945806,70214.0,70210.0,0.0002779]
["bitfinex","BTCUSD",1771135879187,0.07121199,70213.0,70210.0,0.0002779]
["bitfinex","BTCUSD",1771135879431,0.09458167,70213.0,70210.0,0.0002779]
["bitfinex","BTCUSD",1771135879587,0.02336968,70213.0,70210.0,0.0002779]
["bitfinex","BTCUSD",1771135880471,0.28479834,70226.0,70210.0,0.0002779]
["bitfinex","BTCUSD",1771135880732,0.07119133,70234.0,70217.0,0.11986082]
["bitfinex","BTCUSD",1771135880935,0.34084,70235.0,70210.0,0.0002779]
["bitfinex","BTCUSD",1771135881090,0.07119128,70234.0,70227.0,0.07119712]
["bitfinex","BTCUSD",1771135881293,0.41203158,70235.0,70227.0,0.07119712]
["bitfinex","BTCUSD",1771135881497,0.07119124,70234.0,70227.0,0.07119712]
["bitfinex","BTCUSD",1771135881835,0.07119197,70233.0,70226.0,0.07119835]
["bitfinex","BTCUSD",1771135882059,0.07119124,70234.0,70226.0,0.07119835]
["bitfinex","BTCUSD",1771135882248,0.07119263,70232.0,70225.0,0.07119895]
["bitfinex","BTCUSD",1771135882427,0.07119838,70227.0,70218.0,0.07120606]
["bitfinex","BTCUSD",1771135882626,0.07119952,70226.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1771135882834,0.07119565,70229.0,70221.0,0.07120373]
["bitfinex","BTCUSD",1771135883030,0.0711982,70227.0,70216.0,0.02384179]
["bitfinex","BTCUSD",1771135883263,0.0711982,70227.0,70220.0,0.07120451]
["bitfinex","BTCUSD",1771135883472,0.07131536,70230.0,70221.0,0.07120353]
["bitfinex","BTCUSD",1771135883667,0.07119839,70227.0,70218.0,0.07120614]
["bitfinex","BTCUSD",1771135883855,0.07119697,70228.0,70222.0,0.07120248]
["bitfinex","BTCUSD",1771135884054,0.07119601,70229.0,70222.0,0.07120248]
["bitfinex","BTCUSD",1771135885091,0.07119694,70228.0,70222.0,0.07120248]
["bitfinex","BTCUSD",1771135886103,0.07119694,70228.0,70221.0,0.07120338]
["bitfinex","BTCUSD",1771135886688,0.07119694,70228.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1771135886897,0.07119694,70228.0,70221.0,0.07120294]
["bitfinex","BTCUSD",1771135887945,0.07119694,70228.0,70222.0,0.07120261]
["bitfinex","BTCUSD",1771135891446,0.07159694,70228.0,70222.0,0.07120261]
["bitfinex","BTCUSD",1771135892613,0.07119828,70227.0,70220.0,0.07120437]
["bitfinex","BTCUSD",1771135893213,0.07119828,70227.0,70221.0,0.07120332]
["bitfinex","BTCUSD",1771135897970,0.07159694,70228.0,70222.0,0.07120254]
["bitfinex","BTCUSD",1771135898546,0.07119769,70227.0,70222.0,0.07120254]
["bitfinex","BTCUSD",1771135899152,0.07119769,70227.0,70221.0,0.07120332]
["bitfinex","BTCUSD",1771135900616,0.0715984,70228.0,70222.0,0.07120253]
["bitfinex","BTCUSD",1771135900915,0.000121,70229.0,70220.0,0.09601903]
["bitfinex","BTCUSD",1771135901138,0.000121,70229.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1771135901295,0.07119169,70233.0,70227.0,0.07119733]
["bitfinex","BTCUSD",1771135901791,0.07119169,70233.0,70226.0,0.07119826]
["bitfinex","BTCUSD",1771135901792,0.07119316,70232.0,70226.0,0.07119826]
["bitfinex","BTCUSD",1771135901996,0.07119316,70232.0,70227.0,0.07119763]
["bitfinex","BTCUSD",1771135902637,0.07119169,70233.0,70227.0,0.07119763]
["bitfinex","BTCUSD",1771135903005,0.338061,70235.0,70221.0,0.02384179]
["bitfinex","BTCUSD",1771135903238,0.07119552,70230.0,70223.0,0.07120094]
["bitfinex","BTCUSD",1771135903438,0.07119552,70230.0,70224.0,0.07120046]
["bitfinex","BTCUSD",1771135903638,0.07119261,70232.0,70221.0,0.02384179]
["bitfinex","BTCUSD",1771135903844,0.07119261,70232.0,70226.0,0.07119853]
["bitfinex","BTCUSD",1771135904017,0.07119249,70233.0,70227.0,0.071197]
["bitfinex","BTCUSD",1771135906550,0.0004,70232.0,70227.0,0.071197]
["bitfinex","BTCUSD",1771135909581,0.0004,70232.0,70227.0,0.068297]
["bitfinex","BTCUSD",1771135910355,0.00012532,70232.0,70227.0,0.068297]
["bitfinex","BTCUSD",1771135910514,0.07119245,70234.0,70228.0,0.07119634]
["bitfinex","BTCUSD",1771135910695,0.07119164,70233.0,70228.0,0.07119634]
["bitfinex","BTCUSD",1771135910894,0.338061,70235.0,70221.0,0.11195319]
["bitfinex","BTCUSD",1771135911093,0.338061,70235.0,70232.0,0.07119226]
["bitfinex","BTCUSD",1771135911298,0.338061,70235.0,70231.0,0.07119263]
["bitfinex","BTCUSD",1771135911814,0.338061,70235.0,70229.0,0.07119501]
["bitfinex","BTCUSD",1771135912134,0.40933137,70235.0,70229.0,0.07119501]
["bitfinex","BTCUSD",1771135912698,0.40933137,70235.0,70228.0,0.07119633]
["bitfinex","BTCUSD",1771135912699,0.07119061,70234.0,70228.0,0.07119633]
["bitfinex","BTCUSD",1771135913815,0.07119061,70234.0,70229.0,0.07119557]
["bitfinex","BTCUSD",1771135915212,0.07119061,70234.0,70228.0,0.07119621]
["bitfinex","BTCUSD",1771135915818,0.07119061,70234.0,70224.0,0.28236696]
["bitfinex","BTCUSD",1771135916032,0.07119061,70234.0,70228.0,0.07119588]
["bitfinex","BTCUSD",1771135916239,0.07159061,70234.0,70228.0,0.07119588]
["bitfinex","BTCUSD",1771135918640,0.07119165,70233.0,70228.0,0.07119588]
["bitfinex","BTCUSD",1771135919064,0.07159105,70234.0,70228.0,0.07119588]
["bitfinex","BTCUSD",1771135920295,0.07119182,70233.0,70227.0,0.0713973]
["bitfinex","BTCUSD",1771135920749,0.07142614,70234.0,70228.0,0.07119648]
["bitfinex","BTCUSD",1771135920946,0.00023509,70234.0,70228.0,0.07119489]
["bitfinex","BTCUSD",1771135921149,0.07142571,70234.0,70228.0,0.07119489]
["bitfinex","BTCUSD",1771135921560,0.07119172,70233.0,70227.0,0.07139582]
["bitfinex","BTCUSD",1771135922812,0.07119172,70233.0,70228.0,0.07119653]
["bitfinex","BTCUSD",1771135923110,0.07119172,70233.0,70227.0,0.07139706]
["bitfinex","BTCUSD",1771135923726,0.07119256,70233.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135923926,0.07119256,70233.0,70227.0,0.07139763]
["bitfinex","BTCUSD",1771135924335,0.07119256,70233.0,70228.0,0.07119665]
["bitfinex","BTCUSD",1771135924496,0.07119365,70231.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135925091,0.02439285,70234.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135925291,0.07119595,70229.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135925496,0.07119496,70230.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135925698,0.07040862,70230.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135925890,0.03644507,70230.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135926200,0.03470078,70230.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135927490,0.09535167,70231.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135927918,0.07119391,70231.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135928532,0.07119471,70230.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135929498,0.07119622,70229.0,70223.0,0.07119992]
["bitfinex","BTCUSD",1771135929698,0.07119622,70229.0,70221.0,0.07140316]
["bitfinex","BTCUSD",1771135929957,0.07119436,70231.0,70225.0,0.07119882]
["bitfinex","BTCUSD",1771135930449,0.07119436,70231.0,70224.0,0.07119898]
["bitfinex","BTCUSD",1771135930811,0.07119436,70231.0,70225.0,0.07119903]
["bitfinex","BTCUSD",1771135933735,0.03878288,70231.0,70225.0,0.07139903]
["bitfinex","BTCUSD",1771135935296,0.03878288,70231.0,70226.0,0.07119858]
["bitfinex","BTCUSD",1771135935874,0.03878288,70231.0,70225.0,0.07139926]
["bitfinex","BTCUSD",1771135936285,0.07159307,70232.0,70226.0,0.07119838]
["bitfinex","BTCUSD",1771135937442,0.0004,70232.0,70225.0,0.28499608]
["bitfinex","BTCUSD",1771135937648,0.3410322,70237.0,70233.0,0.0711914]
["bitfinex","BTCUSD",1771135938191,0.3410322,70237.0,70232.0,0.07119229]
["bitfinex","BTCUSD",1771135939650,0.0001522,70237.0,70233.0,0.07119131]
["bitfinex","BTCUSD",1771135942689,0.0001522,70237.0,70232.0,0.07119229]
["bitfinex","BTCUSD",1771135943093,0.0001522,70237.0,70233.0,0.07119153]
["bitfinex","BTCUSD",1771135944339,0.0001522,70237.0,70232.0,0.07119229]
["bitfinex","BTCUSD",1771135945283,0.07158867,70236.0,70230.0,0.0711943]
["bitfinex","BTCUSD",1771135945508,0.0004,70236.0,70231.0,0.07119344]
["bitfinex","BTCUSD",1771135946875,0.0004,70236.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135947166,0.07119122,70234.0,70228.0,0.07119666]
["bitfinex","BTCUSD",1771135947543,0.07119204,70233.0,70227.0,0.07147785]
["bitfinex","BTCUSD",1771135948350,0.07119122,70234.0,70228.0,0.07119638]
["bitfinex","BTCUSD",1771135950312,0.07119165,70233.0,70227.0,0.07147747]
["bitfinex","BTCUSD",1771135950454,0.07119084,70234.0,70228.0,0.07119648]
["bitfinex","BTCUSD",1771135951522,0.07119219,70233.0,70227.0,0.00028018]
["bitfinex","BTCUSD",1771135951664,0.0004,70234.0,70228.0,0.0711965]
["bitfinex","BTCUSD",1771135952295,0.0715906,70234.0,70228.0,0.0711965]
["bitfinex","BTCUSD",1771135953199,0.0715906,70234.0,70227.0,0.071476]
["bitfinex","BTCUSD",1771135953200,0.02415477,70234.0,70227.0,0.00028018]
["bitfinex","BTCUSD",1771135953726,0.0711926,70233.0,70227.0,0.00028018]
["bitfinex","BTCUSD",1771135954097,0.02375477,70231.0,70227.0,0.00028018]
["bitfinex","BTCUSD",1771135955098,0.02375477,70231.0,70227.0,0.00041288]
["bitfinex","BTCUSD",1771135955753,0.02375477,70231.0,70227.0,0.07161055]
["bitfinex","BTCUSD",1771135955909,0.02375477,70231.0,70227.0,0.00041288]
["bitfinex","BTCUSD",1771135956301,0.07119266,70232.0,70227.0,0.00041288]
["bitfinex","BTCUSD",1771135956952,0.0711926,70233.0,70227.0,0.07161047]
["bitfinex","BTCUSD",1771135958201,0.28477212,70232.0,70225.0,0.0002]
["bitfinex","BTCUSD",1771135958405,0.02375477,70231.0,70225.0,0.0002]
["bitfinex","BTCUSD",1771135958600,0.09495006,70230.0,70225.0,0.0002]
["bitfinex","BTCUSD",1771135959460,0.09495006,70230.0,70225.0,0.07139955]
["bitfinex","BTCUSD",1771135960176,0.02375477,70230.0,70225.0,0.07139955]
["bitfinex","BTCUSD",1771135960474,0.09494952,70230.0,70225.0,0.07139955]
["bitfinex","BTCUSD",1771135960802,0.02375477,70230.0,70225.0,0.07139955]
["bitfinex","BTCUSD",1771135961544,0.09494973,70230.0,70225.0,0.0002]
["bitfinex","BTCUSD",1771135962321,0.00011728,70232.0,70229.0,0.07119473]
["bitfinex","BTCUSD",1771135962591,0.00011728,70232.0,70228.0,0.07119643]
["bitfinex","BTCUSD",1771135962797,0.00011728,70232.0,70227.0,0.07119682]
["bitfinex","BTCUSD",1771135963158,0.0249158,70232.0,70225.0,0.0002]
["bitfinex","BTCUSD",1771135963375,0.07119635,70229.0,70225.0,0.0002]
["bitfinex","BTCUSD",1771135963539,0.09599487,70229.0,70225.0,0.0002]
["bitfinex","BTCUSD",1771135967733,0.07119635,70229.0,70225.0,0.0002]
["bitfinex","BTCUSD",1771135967932,0.02479852,70229.0,70222.0,0.07120258]
["bitfinex","BTCUSD",1771135968134,0.07119675,70228.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771135968331,0.02479852,70227.0,70221.0,0.0002]
["bitfinex","BTCUSD",1771135968533,0.02479852,70227.0,70222.0,0.07120258]
["bitfinex","BTCUSD",1771135968773,0.02479852,70227.0,70223.0,0.07120166]
["bitfinex","BTCUSD",1771135968972,0.02479852,70227.0,70223.0,0.07120115]
["bitfinex","BTCUSD",1771135969633,0.41207651,70230.0,70218.0,0.08468443]
["bitfinex","BTCUSD",1771135969634,0.57946086,70230.0,70218.0,0.08468443]
["bitfinex","BTCUSD",1771135969773,0.07120207,70223.0,70218.0,0.08468443]
["bitfinex","BTCUSD",1771135972442,0.07131081,70232.0,70225.0,0.07119882]
["bitfinex","BTCUSD",1771135972688,0.00011728,70232.0,70226.0,0.07119793]
["bitfinex","BTCUSD",1771135973329,0.00011728,70232.0,70227.0,0.07119758]
["bitfinex","BTCUSD",1771135975302,0.07131,70232.0,70226.0,0.07119838]
["bitfinex","BTCUSD",1771135975724,0.07131,70232.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135976825,0.07119382,70231.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135979986,0.07119471,70230.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135980395,0.07131174,70232.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135980598,0.07119577,70229.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135981326,0.07119667,70228.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135982711,0.09639519,70228.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771135982992,0.07119928,70226.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771135983138,0.03878668,70225.0,70219.0,0.07140517]
["bitfinex","BTCUSD",1771135984886,0.07119905,70226.0,70220.0,0.07120458]
["bitfinex","BTCUSD",1771135985283,0.07119979,70225.0,70220.0,0.07120458]
["bitfinex","BTCUSD",1771135985482,0.07119979,70225.0,70219.0,0.07140517]
["bitfinex","BTCUSD",1771135986252,0.07119916,70226.0,70220.0,0.07120458]
["bitfinex","BTCUSD",1771135986834,0.07119993,70225.0,70219.0,0.07140543]
["bitfinex","BTCUSD",1771135987963,0.07119993,70225.0,70220.0,0.07120472]
["bitfinex","BTCUSD",1771135988183,0.0711991,70226.0,70220.0,0.07120472]
["bitfinex","BTCUSD",1771135988651,0.07119993,70225.0,70220.0,0.07120472]
["bitfinex","BTCUSD",1771135989005,0.07119913,70226.0,70220.0,0.07120472]
["bitfinex","BTCUSD",1771135989856,0.07119977,70225.0,70219.0,0.07140537]
["bitfinex","BTCUSD",1771135990921,0.071199,70226.0,70220.0,0.07120461]
["bitfinex","BTCUSD",1771135991126,0.07119983,70225.0,70219.0,0.07140544]
["bitfinex","BTCUSD",1771135991456,0.07119983,70225.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771135992266,0.07120134,70224.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771135993516,0.07120072,70224.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771135994131,0.0004,70226.0,70222.0,0.07120219]
["bitfinex","BTCUSD",1771135994478,0.0004,70226.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771135994680,0.0004,70226.0,70222.0,0.07120182]
["bitfinex","BTCUSD",1771135996908,0.0004,70226.0,70221.0,0.07120354]
["bitfinex","BTCUSD",1771136001553,0.0004,70226.0,70220.0,0.07140432]
["bitfinex","BTCUSD",1771136001761,0.07159929,70226.0,70220.0,0.07140432]
["bitfinex","BTCUSD",1771136001966,0.07119981,70225.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771136002290,0.07120094,70224.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771136002857,0.07120102,70224.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771136003234,0.07120005,70225.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771136004013,0.07119971,70225.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771136004210,0.02265568,70224.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771136004707,0.07120012,70225.0,70220.0,0.0002]
["bitfinex","BTCUSD",1771136004909,0.07120012,70225.0,70217.0,0.07140771]
["bitfinex","BTCUSD",1771136005157,0.07120012,70225.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1771136005296,0.07120012,70225.0,70219.0,0.07120493]
["bitfinex","BTCUSD",1771136006072,0.0004,70226.0,70216.0,0.0001255]
["bitfinex","BTCUSD",1771136006258,0.0004,70226.0,70212.0,0.02406766]
["bitfinex","BTCUSD",1771136006259,0.07121086,70214.0,70212.0,0.0002]
["bitfinex","BTCUSD",1771136006429,0.23858086,70223.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771136006430,0.02265568,70222.0,70210.0,0.00012]
["bitfinex","BTCUSD",1771136006758,0.00012,70220.0,70200.0,3.67005569]
["bitfinex","BTCUSD",1771136006980,0.23858086,70216.0,70200.0,3.58949026]
["bitfinex","BTCUSD",1771136007182,0.07122024,70205.0,70200.0,3.58939661]
["bitfinex","BTCUSD",1771136007501,0.07121967,70206.0,70200.0,3.58939661]
["bitfinex","BTCUSD",1771136007660,0.07122187,70204.0,70200.0,3.58939661]
["bitfinex","BTCUSD",1771136008044,0.07122021,70205.0,70200.0,3.58939661]
["bitfinex","BTCUSD",1771136008373,0.00012,70210.0,70153.0,0.2850504]
["bitfinex","BTCUSD",1771136008374,0.07122701,70199.0,70191.0,0.06781609]
["bitfinex","BTCUSD",1771136008572,0.07122701,70200.0,70191.0,0.06790248]
["bitfinex","BTCUSD",1771136008948,0.07122649,70199.0,70191.0,0.06790248]
["bitfinex","BTCUSD",1771136009145,0.07122701,70200.0,70191.0,0.06790248]
["bitfinex","BTCUSD",1771136009361,0.07122736,70198.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771136009558,0.07122701,70200.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771136009768,0.09387792,70203.0,70193.0,0.07123211]
["bitfinex","BTCUSD",1771136010032,0.07122304,70202.0,70192.0,0.07143263]
["bitfinex","BTCUSD",1771136010199,0.07122304,70202.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771136010376,0.07122405,70201.0,70193.0,0.07123121]
["bitfinex","BTCUSD",1771136010581,0.07122571,70200.0,70192.0,0.07143121]
["bitfinex","BTCUSD",1771136010793,0.07122405,70201.0,70192.0,0.07143121]
["bitfinex","BTCUSD",1771136011027,0.07122507,70200.0,70192.0,0.07143121]
["bitfinex","BTCUSD",1771136011232,0.07122507,70200.0,70193.0,0.07123195]
["bitfinex","BTCUSD",1771136011431,0.07122637,70199.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771136011709,0.0712272,70198.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771136011880,0.07122811,70197.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771136012829,0.07122742,70198.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771136013083,0.07122826,70197.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771136013288,0.07122741,70198.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771136013481,0.07122715,70198.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771136013682,0.06832715,70198.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771136014498,0.07122613,70199.0,70192.0,0.07143284]
["bitfinex","BTCUSD",1771136015608,0.07122716,70198.0,70192.0,0.07143284]
["bitfinex","BTCUSD",1771136015802,0.07113342,70198.0,70192.0,0.0002]
["bitfinex","BTCUSD",1771136016015,0.07122613,70199.0,70192.0,0.07143276]
["bitfinex","BTCUSD",1771136016452,0.071227,70200.0,70192.0,0.07143286]
["bitfinex","BTCUSD",1771136016877,0.0001632,70208.0,70197.0,0.07122745]
["bitfinex","BTCUSD",1771136017032,0.07122092,70206.0,70197.0,0.07122724]
["bitfinex","BTCUSD",1771136017233,0.07121796,70207.0,70195.0,0.02386766]
["bitfinex","BTCUSD",1771136017458,0.07122482,70201.0,70194.0,0.07123057]
["bitfinex","BTCUSD",1771136017618,0.07122482,70201.0,70193.0,0.07123016]
["bitfinex","BTCUSD",1771136017824,0.07122322,70202.0,70195.0,0.07123003]
["bitfinex","BTCUSD",1771136018044,0.07122322,70202.0,70193.0,0.04711195]
["bitfinex","BTCUSD",1771136018262,0.07122322,70202.0,70195.0,0.07122932]
["bitfinex","BTCUSD",1771136018619,0.07122322,70202.0,70196.0,0.00142458]
["bitfinex","BTCUSD",1771136018822,0.07122411,70201.0,70194.0,0.07123086]
["bitfinex","BTCUSD",1771136019879,0.07122411,70201.0,70195.0,0.34092]
["bitfinex","BTCUSD",1771136020224,0.0712254,70200.0,70195.0,0.34092]
["bitfinex","BTCUSD",1771136020530,0.07122411,70201.0,70195.0,0.34092]
["bitfinex","BTCUSD",1771136021206,0.0712234,70202.0,70195.0,0.41214983]
["bitfinex","BTCUSD",1771136022206,0.0712234,70202.0,70196.0,0.07122909]
["bitfinex","BTCUSD",1771136023681,0.07138081,70208.0,70201.0,0.07122324]
["bitfinex","BTCUSD",1771136023833,0.0001632,70208.0,70203.0,0.07122123]
["bitfinex","BTCUSD",1771136024619,0.0001632,70208.0,70202.0,0.07122123]
["bitfinex","BTCUSD",1771136024822,0.0001632,70208.0,70204.0,0.07122024]
["bitfinex","BTCUSD",1771136025009,0.0001632,70208.0,70205.0,0.34092]
["bitfinex","BTCUSD",1771136026822,0.0004,70209.0,70206.0,0.07121845]
["bitfinex","BTCUSD",1771136027021,0.0004,70209.0,70205.0,0.41213985]
["bitfinex","BTCUSD",1771136027428,0.0004,70209.0,70206.0,0.07121893]
["bitfinex","BTCUSD",1771136027623,0.0004,70216.0,70206.0,0.10366034]
["bitfinex","BTCUSD",1771136027866,0.0004,70216.0,70209.0,0.07121495]
["bitfinex","BTCUSD",1771136028085,0.0004,70216.0,70211.0,0.07121376]
["bitfinex","BTCUSD",1771136028288,0.0004,70216.0,70211.0,0.09427381]
["bitfinex","BTCUSD",1771136028448,0.07160889,70216.0,70211.0,0.02306005]
["bitfinex","BTCUSD",1771136028651,0.0004,70216.0,70211.0,0.17487399]
["bitfinex","BTCUSD",1771136028856,0.0004,70216.0,70212.0,0.02306005]
["bitfinex","BTCUSD",1771136029496,0.07160885,70216.0,70212.0,0.02306005]
["bitfinex","BTCUSD",1771136029673,0.07160885,70216.0,70211.0,0.10366034]
["bitfinex","BTCUSD",1771136030074,0.07160885,70216.0,70210.0,0.16241464]
["bitfinex","BTCUSD",1771136032505,0.0005304,70215.0,70210.0,0.16241464]
["bitfinex","BTCUSD",1771136034269,0.0005304,70215.0,70206.0,0.28487473]
["bitfinex","BTCUSD",1771136034270,0.09670316,70215.0,70204.0,0.0912]
["bitfinex","BTCUSD",1771136034449,0.07121521,70210.0,70204.0,0.16242075]
["bitfinex","BTCUSD",1771136034651,0.09617711,70210.0,70204.0,0.0912]
["bitfinex","BTCUSD",1771136034856,0.07121991,70206.0,70200.0,0.00012]
["bitfinex","BTCUSD",1771136035066,0.10286341,70213.0,70206.0,0.08107906]
["bitfinex","BTCUSD",1771136035067,0.0249619,70213.0,70206.0,0.08107906]
["bitfinex","BTCUSD",1771136035263,0.0249619,70208.0,70206.0,0.08107906]
["bitfinex","BTCUSD",1771136035892,0.09617901,70208.0,70206.0,0.08107906]
["bitfinex","BTCUSD",1771136037702,0.09617901,70208.0,70207.0,0.34096]
["bitfinex","BTCUSD",1771136038693,0.0249619,70208.0,70207.0,0.34096]
["bitfinex","BTCUSD",1771136038892,0.07121384,70213.0,70207.0,0.34096]
["bitfinex","BTCUSD",1771136039178,0.09617607,70211.0,70207.0,0.34096]
["bitfinex","BTCUSD",1771136039738,0.09617606,70211.0,70207.0,0.34096]
["bitfinex","BTCUSD",1771136041547,0.0005304,70215.0,70210.0,0.07121428]
["bitfinex","BTCUSD",1771136041818,0.07174051,70215.0,70207.0,0.51583768]
["bitfinex","BTCUSD",1771136042035,0.07174051,70215.0,70209.0,0.07121592]
["bitfinex","BTCUSD",1771136042188,0.0005304,70215.0,70208.0,0.10366034]
["bitfinex","BTCUSD",1771136042554,0.0005304,70215.0,70211.0,0.10366034]
["bitfinex","BTCUSD",1771136043396,0.0005304,70215.0,70212.0,0.10366034]
["bitfinex","BTCUSD",1771136044458,0.0001304,70222.0,70209.0,0.10366034]
["bitfinex","BTCUSD",1771136044641,0.0001304,70222.0,70213.0,0.10366034]
["bitfinex","BTCUSD",1771136044642,0.07120742,70218.0,70213.0,0.10366034]
["bitfinex","BTCUSD",1771136044993,0.07120597,70219.0,70213.0,0.17487195]
["bitfinex","BTCUSD",1771136045191,0.07120505,70220.0,70214.0,0.0712107]
["bitfinex","BTCUSD",1771136045392,0.07120587,70219.0,70213.0,0.10366034]
["bitfinex","BTCUSD",1771136045593,0.07120681,70218.0,70213.0,0.10366034]
["bitfinex","BTCUSD",1771136045786,0.07125619,70218.0,70213.0,0.10366034]
["bitfinex","BTCUSD",1771136045988,4.938e-05,70218.0,70213.0,0.17487172]
["bitfinex","BTCUSD",1771136046188,4.938e-05,70218.0,70214.0,0.10366034]
["bitfinex","BTCUSD",1771136046874,0.07298991,70223.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1771136047058,0.07298991,70223.0,70208.0,0.23875623]
["bitfinex","BTCUSD",1771136047059,0.07298991,70223.0,70217.0,0.17486801]
["bitfinex","BTCUSD",1771136047261,0.07298991,70223.0,70218.0,0.44462034]
["bitfinex","BTCUSD",1771136047464,9.04e-05,70227.0,70220.0,0.10366034]
["bitfinex","BTCUSD",1771136047637,0.07120135,70224.0,70220.0,0.10366034]
["bitfinex","BTCUSD",1771136048214,0.00012,70220.0,70219.0,0.0745745]
["bitfinex","BTCUSD",1771136051435,0.00012,70220.0,70219.0,0.14578029]
["bitfinex","BTCUSD",1771136052190,0.00012,70220.0,70219.0,0.0745745]
["bitfinex","BTCUSD",1771136063653,0.0004,70230.0,70219.0,0.14577928]
["bitfinex","BTCUSD",1771136063786,0.0004,70230.0,70228.0,0.07119651]
["bitfinex","BTCUSD",1771136063988,0.0004,70240.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1771136064192,0.0004,70240.0,70234.0,0.07119044]
["bitfinex","BTCUSD",1771136064193,0.0715848,70240.0,70236.0,0.09116]
["bitfinex","BTCUSD",1771136064406,0.0715848,70240.0,70237.0,0.34096]
["bitfinex","BTCUSD",1771136065032,0.07158509,70240.0,70237.0,0.34096]
["bitfinex","BTCUSD",1771136065243,0.07118585,70239.0,70237.0,0.34096]
["bitfinex","BTCUSD",1771136065599,0.0004,70240.0,70237.0,0.34096]
["bitfinex","BTCUSD",1771136065991,0.07158462,70240.0,70237.0,0.34096]
["bitfinex","BTCUSD",1771136067049,0.0004,70241.0,70237.0,0.34096]
["bitfinex","BTCUSD",1771136067190,0.07117947,70245.0,70240.0,0.10235157]
["bitfinex","BTCUSD",1771136067385,0.07117922,70247.0,70240.0,0.00235157]
["bitfinex","BTCUSD",1771136067587,0.0715788,70246.0,70240.0,0.07353586]
["bitfinex","BTCUSD",1771136067791,0.0004,70246.0,70240.0,0.00235157]
["bitfinex","BTCUSD",1771136067962,0.0004,70246.0,70241.0,0.0711834]
["bitfinex","BTCUSD",1771136068159,0.0004,70246.0,70240.0,0.07353422]
["bitfinex","BTCUSD",1771136068380,0.00049267,70246.0,70242.0,0.07118247]
["bitfinex","BTCUSD",1771136068581,0.00049267,70246.0,70243.0,0.10235157]
["bitfinex","BTCUSD",1771136068867,0.0004,70248.0,70243.0,0.1249814]
["bitfinex","BTCUSD",1771136069084,0.0004,70248.0,70244.0,0.07117979]
["bitfinex","BTCUSD",1771136069294,0.0004,70248.0,70245.0,0.34096]
["bitfinex","BTCUSD",1771136070768,0.0715772,70248.0,70245.0,0.34096]
["bitfinex","BTCUSD",1771136071245,0.0004,70248.0,70245.0,0.34096]
["bitfinex","BTCUSD",1771136073189,0.07117813,70247.0,70245.0,0.34096]
["bitfinex","BTCUSD",1771136073396,0.07157642,70248.0,70245.0,0.34096]
["bitfinex","BTCUSD",1771136073599,0.0004,70248.0,70245.0,0.34096]
["bitfinex","BTCUSD",1771136074228,0.000153,70253.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771136074552,0.000153,70253.0,70248.0,0.10235157]
["bitfinex","BTCUSD",1771136075052,0.07132441,70253.0,70248.0,0.10235157]
["bitfinex","BTCUSD",1771136075501,0.07132441,70253.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771136076088,0.0004,70248.0,70245.0,0.34096]
["bitfinex","BTCUSD",1771136076240,0.0004,70248.0,70245.0,0.32687762]
["bitfinex","BTCUSD",1771136078238,0.00028,70248.0,70245.0,0.32687762]
["bitfinex","BTCUSD",1771136079759,0.07117996,70245.0,70240.0,0.00012]
["bitfinex","BTCUSD",1771136080121,0.00028,70248.0,70241.0,0.34096]
["bitfinex","BTCUSD",1771136080122,0.07117881,70246.0,70241.0,0.34096]
["bitfinex","BTCUSD",1771136080656,0.07117984,70245.0,70241.0,0.34096]
["bitfinex","BTCUSD",1771136081257,0.07117868,70246.0,70241.0,0.34096]
["bitfinex","BTCUSD",1771136082239,0.07117751,70247.0,70241.0,0.51324386]
["bitfinex","BTCUSD",1771136083592,0.07117751,70247.0,70242.0,0.00132293]
["bitfinex","BTCUSD",1771136084520,0.07117751,70247.0,70242.0,0.00917182]
["bitfinex","BTCUSD",1771136084800,8.5e-05,70251.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1771136085006,8.5e-05,70251.0,70250.0,0.34096]
["bitfinex","BTCUSD",1771136085223,8.5e-05,70254.0,70250.0,0.41213375]
["bitfinex","BTCUSD",1771136085398,0.07117242,70252.0,70250.0,0.34096]
["bitfinex","BTCUSD",1771136087430,0.07117242,70252.0,70251.0,0.09112]
["bitfinex","BTCUSD",1771136088643,0.07100732,70252.0,70251.0,0.09112]
["bitfinex","BTCUSD",1771136089342,0.0708422,70252.0,70251.0,0.09112]
["bitfinex","BTCUSD",1771136090399,0.0708422,70252.0,70251.0,0.01216265]
["bitfinex","BTCUSD",1771136090889,0.0708422,70252.0,70251.0,0.34096]
["bitfinex","BTCUSD",1771136099925,0.0708422,70252.0,70251.0,0.14580887]
["bitfinex","BTCUSD",1771136100125,0.07117336,70251.0,70250.0,0.09112]
["bitfinex","BTCUSD",1771136100998,0.0649779,70251.0,70250.0,0.43208]
["bitfinex","BTCUSD",1771136101240,0.000553,70253.0,70237.0,1e-08]
["bitfinex","BTCUSD",1771136101436,0.07118856,70236.0,70235.0,0.12567554]
["bitfinex","BTCUSD",1771136101635,0.02465176,70236.0,70235.0,0.12567554]
["bitfinex","BTCUSD",1771136101913,0.02465176,70236.0,70235.0,0.12552546]
["bitfinex","BTCUSD",1771136102148,0.07131864,70236.0,70235.0,0.12537539]
["bitfinex","BTCUSD",1771136102354,0.07119025,70235.0,70230.0,0.34128]
["bitfinex","BTCUSD",1771136102572,0.02452168,70233.0,70230.0,0.34128]
["bitfinex","BTCUSD",1771136102744,0.02452168,70235.0,70224.0,0.43208]
["bitfinex","BTCUSD",1771136103049,0.09571935,70228.0,70223.0,0.000153]
["bitfinex","BTCUSD",1771136103228,0.09571936,70227.0,70223.0,0.000153]
["bitfinex","BTCUSD",1771136103426,0.03929751,70226.0,70222.0,0.1842515]
["bitfinex","BTCUSD",1771136103878,0.03929751,70226.0,70222.0,0.1841078]
["bitfinex","BTCUSD",1771136105599,7e-05,70228.0,70223.0,0.10438432]
["bitfinex","BTCUSD",1771136105794,7e-05,70228.0,70223.0,0.17558531]
["bitfinex","BTCUSD",1771136106022,7e-05,70228.0,70224.0,0.10438432]
["bitfinex","BTCUSD",1771136106361,7e-05,70228.0,70223.0,0.10438432]
["bitfinex","BTCUSD",1771136106587,7e-05,70228.0,70225.0,0.17558386]
["bitfinex","BTCUSD",1771136107001,7e-05,70228.0,70226.0,0.07119861]
["bitfinex","BTCUSD",1771136107206,0.03941751,70240.0,70232.0,0.10438432]
["bitfinex","BTCUSD",1771136107359,0.07118701,70238.0,70232.0,0.10438432]
["bitfinex","BTCUSD",1771136107568,0.23853155,70250.0,70230.0,0.07119276]
["bitfinex","BTCUSD",1771136107569,0.07118289,70242.0,70236.0,0.10435831]
["bitfinex","BTCUSD",1771136108713,0.07118395,70241.0,70236.0,0.10435831]
["bitfinex","BTCUSD",1771136108916,0.07118147,70243.0,70236.0,0.10435831]
["bitfinex","BTCUSD",1771136109127,0.07136041,70244.0,70236.0,0.10435831]
["bitfinex","BTCUSD",1771136109128,0.07118278,70242.0,70236.0,0.10435831]
["bitfinex","BTCUSD",1771136110116,0.07118163,70243.0,70236.0,0.10435831]
["bitfinex","BTCUSD",1771136110319,0.0001792,70244.0,70239.0,0.10435831]
["bitfinex","BTCUSD",1771136111481,0.0001792,70244.0,70236.0,0.07118785]
["bitfinex","BTCUSD",1771136111690,0.07118224,70243.0,70237.0,0.10019416]
["bitfinex","BTCUSD",1771136111894,0.0001792,70244.0,70237.0,0.17138158]
["bitfinex","BTCUSD",1771136112140,0.07135971,70244.0,70238.0,0.10019416]
["bitfinex","BTCUSD",1771136113633,0.0001792,70244.0,70238.0,0.17138057]
["bitfinex","BTCUSD",1771136113837,0.07135995,70244.0,70238.0,0.10019416]
["bitfinex","BTCUSD",1771136117639,0.02460668,70249.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771136117836,0.07117804,70247.0,70240.0,0.17002477]
["bitfinex","BTCUSD",1771136118379,0.07117804,70247.0,70241.0,0.09884066]
["bitfinex","BTCUSD",1771136118954,0.07117846,70246.0,70241.0,0.09884066]
["bitfinex","BTCUSD",1771136121238,0.07117785,70247.0,70241.0,0.09884066]
["bitfinex","BTCUSD",1771136121625,0.0004,70244.0,70241.0,0.09884066]
["bitfinex","BTCUSD",1771136122527,0.0004,70244.0,70240.0,0.04695697]
["bitfinex","BTCUSD",1771136122734,0.0004,70244.0,70241.0,0.09884066]
["bitfinex","BTCUSD",1771136123364,0.0004,70244.0,70239.0,0.09884066]
["bitfinex","BTCUSD",1771136123717,0.07158069,70244.0,70239.0,0.09884066]
["bitfinex","BTCUSD",1771136125070,0.07158069,70244.0,70237.0,0.07118687]
["bitfinex","BTCUSD",1771136125488,0.07158069,70244.0,70238.0,0.07118594]
["bitfinex","BTCUSD",1771136125695,0.07158069,70244.0,70238.0,0.07367944]
["bitfinex","BTCUSD",1771136125901,0.07158069,70244.0,70238.0,0.07118594]
["bitfinex","BTCUSD",1771136126645,0.07158069,70244.0,70238.0,0.07103591]
["bitfinex","BTCUSD",1771136127230,0.07166569,70244.0,70238.0,0.07103591]
["bitfinex","BTCUSD",1771136127665,0.07118326,70242.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771136127879,0.07118326,70242.0,70236.0,0.07138798]
["bitfinex","BTCUSD",1771136129052,0.07118152,70243.0,70237.0,0.07118712]
["bitfinex","BTCUSD",1771136129253,0.07118152,70243.0,70237.0,0.0733273]
["bitfinex","BTCUSD",1771136129457,0.07118152,70243.0,70237.0,0.07475105]
["bitfinex","BTCUSD",1771136130193,0.07118152,70243.0,70237.0,0.07118712]
["bitfinex","BTCUSD",1771136131180,0.07118152,70243.0,70237.0,0.07103709]
["bitfinex","BTCUSD",1771136131769,0.07126652,70243.0,70237.0,0.07103709]
["bitfinex","BTCUSD",1771136132355,0.07126652,70243.0,70238.0,0.00028553]
["bitfinex","BTCUSD",1771136133100,8.5e-05,70243.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771136133304,0.07118248,70242.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771136133500,0.02459093,70241.0,70236.0,0.07138824]
["bitfinex","BTCUSD",1771136133750,0.02459093,70241.0,70237.0,0.07118747]
["bitfinex","BTCUSD",1771136135681,8.5e-05,70243.0,70237.0,0.07118747]
["bitfinex","BTCUSD",1771136135859,8.5e-05,70243.0,70238.0,0.00113713]
["bitfinex","BTCUSD",1771136136077,0.09585762,70243.0,70238.0,0.00113713]
["bitfinex","BTCUSD",1771136136281,0.02467593,70243.0,70238.0,0.07232356]
["bitfinex","BTCUSD",1771136136655,0.09585748,70243.0,70238.0,0.00113713]
["bitfinex","BTCUSD",1771136136906,0.09585748,70243.0,70237.0,0.07118716]
["bitfinex","BTCUSD",1771136138075,0.09585748,70243.0,70238.0,0.00255761]
["bitfinex","BTCUSD",1771136138266,8.5e-05,70243.0,70238.0,0.17246475]
["bitfinex","BTCUSD",1771136138465,0.07166579,70244.0,70238.0,0.17246475]
["bitfinex","BTCUSD",1771136139066,0.07166579,70244.0,70238.0,0.17266475]
["bitfinex","BTCUSD",1771136139271,0.07166579,70244.0,70238.0,0.10147827]
["bitfinex","BTCUSD",1771136140500,0.07118197,70243.0,70238.0,0.10147827]
["bitfinex","BTCUSD",1771136141483,0.07118316,70242.0,70238.0,0.00263761]
["bitfinex","BTCUSD",1771136142696,0.07118316,70242.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771136145867,0.07118352,70241.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771136146073,0.07119116,70234.0,70230.0,0.0002]
["bitfinex","BTCUSD",1771136146231,0.02350105,70231.0,70230.0,1e-08]
["bitfinex","BTCUSD",1771136146837,0.09469468,70231.0,70230.0,1e-08]
["bitfinex","BTCUSD",1771136147037,0.07119733,70228.0,70224.0,0.00027]
["bitfinex","BTCUSD",1771136147239,0.02350105,70227.0,70224.0,0.00040008]
["bitfinex","BTCUSD",1771136147492,0.02350105,70227.0,70224.0,0.07153052]
["bitfinex","BTCUSD",1771136147893,0.02350105,70227.0,70224.0,0.00033008]
["bitfinex","BTCUSD",1771136148072,0.02350105,70227.0,70224.0,0.07153076]
["bitfinex","BTCUSD",1771136148484,0.02350105,70227.0,70224.0,0.00033008]
["bitfinex","BTCUSD",1771136150640,0.07119878,70226.0,70224.0,0.00033008]
["bitfinex","BTCUSD",1771136150839,0.02350105,70225.0,70224.0,0.00033008]
["bitfinex","BTCUSD",1771136158503,0.09791685,70229.0,70213.0,0.0002]
["bitfinex","BTCUSD",1771136158723,0.02350105,70217.0,70213.0,0.0002]
["bitfinex","BTCUSD",1771136159251,0.02350105,70217.0,70213.0,0.07141187]
["bitfinex","BTCUSD",1771136159450,0.02350105,70217.0,70213.0,0.0002]
["bitfinex","BTCUSD",1771136160127,0.02350105,70217.0,70213.0,0.07141185]
["bitfinex","BTCUSD",1771136160679,0.02350105,70217.0,70214.0,0.07121057]
["bitfinex","BTCUSD",1771136160794,0.07120331,70222.0,70216.0,0.07140884]
["bitfinex","BTCUSD",1771136161405,0.02350105,70223.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771136162202,0.07120279,70222.0,70216.0,0.07140814]
["bitfinex","BTCUSD",1771136162421,0.07120279,70222.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771136163430,0.07120279,70222.0,70216.0,0.07140848]
["bitfinex","BTCUSD",1771136163829,0.09470311,70223.0,70216.0,0.07140848]
["bitfinex","BTCUSD",1771136164242,0.02350105,70223.0,70217.0,0.07120767]
["bitfinex","BTCUSD",1771136164852,0.02350105,70223.0,70216.0,0.0002]
["bitfinex","BTCUSD",1771136165054,0.02350105,70223.0,70217.0,0.07120707]
["bitfinex","BTCUSD",1771136165397,0.09470295,70223.0,70217.0,0.07120707]
["bitfinex","BTCUSD",1771136166453,0.02350105,70223.0,70218.0,0.07120675]
["bitfinex","BTCUSD",1771136166893,0.02350105,70223.0,70217.0,0.07120739]
["bitfinex","BTCUSD",1771136167086,0.09470323,70223.0,70216.0,0.07184715]
["bitfinex","BTCUSD",1771136167502,0.09470323,70223.0,70217.0,0.07120752]
["bitfinex","BTCUSD",1771136168399,0.07120276,70222.0,70216.0,0.07184715]
["bitfinex","BTCUSD",1771136169431,0.09470295,70223.0,70217.0,0.07120752]
["bitfinex","BTCUSD",1771136170792,0.09470295,70223.0,70217.0,0.07140752]
["bitfinex","BTCUSD",1771136171864,0.0712019,70223.0,70217.0,0.07140752]
["bitfinex","BTCUSD",1771136172074,0.0004,70228.0,70227.0,0.17637212]
["bitfinex","BTCUSD",1771136172075,1e-08,70228.0,70227.0,0.17637212]
["bitfinex","BTCUSD",1771136172269,0.00012,70230.0,70227.0,0.17653662]
["bitfinex","BTCUSD",1771136172743,0.00012,70230.0,70228.0,0.07119653]
["bitfinex","BTCUSD",1771136172971,0.00012,70230.0,70227.0,0.1765347]
["bitfinex","BTCUSD",1771136174430,0.00012,70230.0,70227.0,0.10533894]
["bitfinex","BTCUSD",1771136177230,0.0683131,70232.0,70227.0,0.10533894]
["bitfinex","BTCUSD",1771136177832,0.0004,70236.0,70230.0,0.07119368]
["bitfinex","BTCUSD",1771136178162,0.07158869,70236.0,70230.0,0.07119407]
["bitfinex","BTCUSD",1771136178643,0.07158869,70236.0,70230.0,0.07135857]
["bitfinex","BTCUSD",1771136178820,0.0004,70236.0,70232.0,0.16992754]
["bitfinex","BTCUSD",1771136179026,0.0004,70236.0,70232.0,0.09873511]
["bitfinex","BTCUSD",1771136179424,0.0004,70236.0,70232.0,0.09889961]
["bitfinex","BTCUSD",1771136180577,0.07158875,70236.0,70232.0,0.09889961]
["bitfinex","BTCUSD",1771136180961,0.07158875,70236.0,70232.0,0.0001645]
["bitfinex","BTCUSD",1771136180962,0.07118966,70235.0,70232.0,0.0001645]
["bitfinex","BTCUSD",1771136181169,0.09751829,70236.0,70232.0,0.0001645]
["bitfinex","BTCUSD",1771136181370,0.07119085,70234.0,70232.0,0.0001645]
["bitfinex","BTCUSD",1771136181571,0.02433228,70235.0,70232.0,0.0001645]
["bitfinex","BTCUSD",1771136181772,0.09552244,70235.0,70232.0,0.0001645]
["bitfinex","BTCUSD",1771136181978,0.07119016,70235.0,70232.0,0.0001645]
["bitfinex","BTCUSD",1771136182498,0.09364536,70236.0,70232.0,0.0001645]
["bitfinex","BTCUSD",1771136182999,0.07118966,70235.0,70232.0,0.0001645]
["bitfinex","BTCUSD",1771136184578,0.09220021,70235.0,70232.0,0.0001645]
["bitfinex","BTCUSD",1771136184976,0.07119092,70234.0,70232.0,0.0001645]
["bitfinex","BTCUSD",1771136185808,0.07158966,70235.0,70232.0,0.0001645]
["bitfinex","BTCUSD",1771136186556,0.07158966,70235.0,70229.0,0.0684601]
["bitfinex","BTCUSD",1771136186700,0.07119088,70234.0,70228.0,0.07119483]
["bitfinex","BTCUSD",1771136187236,0.07119191,70233.0,70227.0,0.07119686]
["bitfinex","BTCUSD",1771136187436,0.07119088,70234.0,70228.0,0.07119635]
["bitfinex","BTCUSD",1771136187999,0.07119088,70234.0,70227.0,0.07119686]
["bitfinex","BTCUSD",1771136188407,0.07119088,70234.0,70228.0,0.07119664]
["bitfinex","BTCUSD",1771136191587,0.07158986,70235.0,70229.0,0.07119562]
["bitfinex","BTCUSD",1771136194231,0.07158986,70235.0,70228.0,0.07139594]
["bitfinex","BTCUSD",1771136194781,0.07158986,70235.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1771136195655,0.0004,70235.0,70230.0,0.07119448]
["bitfinex","BTCUSD",1771136195852,0.0004,70235.0,70233.0,0.07119141]
["bitfinex","BTCUSD",1771136197157,0.0004,70238.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1771136197735,0.0004,70238.0,70234.0,0.1699257]
["bitfinex","BTCUSD",1771136197945,0.0004,70238.0,70235.0,0.16992462]
["bitfinex","BTCUSD",1771136198151,0.0004,70246.0,70234.0,0.02419364]
["bitfinex","BTCUSD",1771136198401,0.07117547,70249.0,70242.0,0.16991689]
["bitfinex","BTCUSD",1771136198585,0.07130559,70249.0,70243.0,0.07118095]
["bitfinex","BTCUSD",1771136198733,0.07130559,70249.0,70242.0,0.16991725]
["bitfinex","BTCUSD",1771136198939,0.07130559,70249.0,70240.0,0.07118372]
["bitfinex","BTCUSD",1771136198940,0.0008,70248.0,70240.0,0.07118372]
["bitfinex","BTCUSD",1771136199160,0.02513228,70248.0,70240.0,0.07118372]
["bitfinex","BTCUSD",1771136200092,0.07117753,70247.0,70241.0,0.07118279]
["bitfinex","BTCUSD",1771136200966,0.0008,70246.0,70241.0,0.07118279]
["bitfinex","BTCUSD",1771136201195,0.0008,70246.0,70240.0,0.07118372]
["bitfinex","BTCUSD",1771136201391,0.07117755,70247.0,70241.0,0.07118326]
["bitfinex","BTCUSD",1771136201591,0.07197755,70247.0,70241.0,0.07118326]
["bitfinex","BTCUSD",1771136201795,0.07237755,70247.0,70241.0,0.07118326]
["bitfinex","BTCUSD",1771136202019,0.0012,70247.0,70242.0,0.07118229]
["bitfinex","BTCUSD",1771136202389,0.0004,70255.0,70244.0,0.02350619]
["bitfinex","BTCUSD",1771136202708,0.09413408,70268.0,70260.0,0.07116412]
["bitfinex","BTCUSD",1771136202939,0.0711568,70268.0,70261.0,0.07116279]
["bitfinex","BTCUSD",1771136203088,0.0711559,70269.0,70262.0,0.08840581]
["bitfinex","BTCUSD",1771136203310,0.1694911,70299.0,70261.0,0.07116279]
["bitfinex","BTCUSD",1771136203311,0.03629935,70277.0,70261.0,0.02392073]
["bitfinex","BTCUSD",1771136203507,0.000279,70280.0,70269.0,0.02392073]
["bitfinex","BTCUSD",1771136203707,0.000279,70280.0,70275.0,0.07114844]
["bitfinex","BTCUSD",1771136203907,0.000279,70280.0,70276.0,0.08840581]
["bitfinex","BTCUSD",1771136204135,0.00071292,70280.0,70276.0,0.08840581]
["bitfinex","BTCUSD",1771136204553,0.07113913,70285.0,70278.0,0.1595513]
["bitfinex","BTCUSD",1771136204744,0.00013007,70285.0,70278.0,0.08840581]
["bitfinex","BTCUSD",1771136204976,0.07114058,70284.0,70279.0,0.08840581]
["bitfinex","BTCUSD",1771136205198,0.07114424,70280.0,70273.0,0.07115032]
["bitfinex","BTCUSD",1771136205408,0.07114095,70283.0,70276.0,0.07114736]
["bitfinex","BTCUSD",1771136205557,0.00540659,70282.0,70276.0,0.07114736]
["bitfinex","BTCUSD",1771136206601,0.00250659,70282.0,70276.0,0.07114736]
["bitfinex","BTCUSD",1771136207002,0.07114103,70283.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1771136207143,0.07114199,70282.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1771136207802,0.00013007,70285.0,70279.0,0.07114431]
["bitfinex","BTCUSD",1771136208003,0.00013007,70285.0,70280.0,0.08840581]
["bitfinex","BTCUSD",1771136208217,0.07114025,70284.0,70280.0,0.08840581]
["bitfinex","BTCUSD",1771136208711,0.00013007,70285.0,70280.0,0.02392073]
["bitfinex","BTCUSD",1771136208712,0.07126934,70285.0,70280.0,0.02392073]
["bitfinex","BTCUSD",1771136208930,0.07126934,70285.0,70281.0,0.08840581]
["bitfinex","BTCUSD",1771136209073,0.07126934,70285.0,70279.0,0.07114483]
["bitfinex","BTCUSD",1771136209280,0.07114025,70284.0,70277.0,0.15955263]
["bitfinex","BTCUSD",1771136211353,0.07114025,70284.0,70279.0,0.08840581]
["bitfinex","BTCUSD",1771136211734,0.00728239,70289.0,70279.0,0.08840581]
["bitfinex","BTCUSD",1771136211947,0.00728239,70289.0,70287.0,0.07113606]
["bitfinex","BTCUSD",1771136212188,0.00728239,70289.0,70279.0,0.11232654]
["bitfinex","BTCUSD",1771136212189,0.00012,70290.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771136212390,0.0736321,70299.0,70286.0,0.08840581]
["bitfinex","BTCUSD",1771136212701,0.07112694,70297.0,70290.0,0.07113364]
["bitfinex","BTCUSD",1771136212875,0.00250659,70296.0,70290.0,0.07113364]
["bitfinex","BTCUSD",1771136213687,0.00250659,70296.0,70291.0,0.07113272]
["bitfinex","BTCUSD",1771136213943,0.00259099,70296.0,70291.0,0.07113272]
["bitfinex","BTCUSD",1771136214121,0.00259099,70296.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771136214338,8.44e-05,70296.0,70292.0,0.15953692]
["bitfinex","BTCUSD",1771136214537,8.44e-05,70296.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771136214683,8.44e-05,70296.0,70291.0,0.15953867]
["bitfinex","BTCUSD",1771136214886,8.44e-05,70296.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771136216429,0.00259099,70296.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771136216859,0.00299099,70296.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771136218472,0.0004844,70296.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771136222774,0.0004844,70296.0,70292.0,0.07113167]
["bitfinex","BTCUSD",1771136223207,0.0004844,70296.0,70291.0,0.07113245]
["bitfinex","BTCUSD",1771136223425,0.0004844,70296.0,70288.0,0.07113509]
["bitfinex","BTCUSD",1771136223624,0.07112952,70295.0,70289.0,0.07113449]
["bitfinex","BTCUSD",1771136223854,8.44e-05,70295.0,70283.0,0.02392073]
["bitfinex","BTCUSD",1771136224004,0.07112982,70294.0,70283.0,0.02392073]
["bitfinex","BTCUSD",1771136224212,0.07112982,70294.0,70287.0,0.07133675]
["bitfinex","BTCUSD",1771136224421,0.00259099,70295.0,70287.0,0.07133675]
["bitfinex","BTCUSD",1771136224637,8.44e-05,70295.0,70291.0,0.07113212]
["bitfinex","BTCUSD",1771136225092,8.44e-05,70295.0,70290.0,0.07113188]
["bitfinex","BTCUSD",1771136225295,0.07113176,70293.0,70287.0,0.15974256]
["bitfinex","BTCUSD",1771136225546,0.07113173,70293.0,70287.0,0.08860581]
["bitfinex","BTCUSD",1771136225930,0.07121613,70293.0,70287.0,0.08860581]
["bitfinex","BTCUSD",1771136226122,0.07113223,70292.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771136226905,0.07121663,70292.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771136228247,8.44e-05,70292.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771136229071,0.09464346,70291.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771136229270,0.02350965,70291.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771136231375,0.02350965,70291.0,70287.0,0.07133662]
["bitfinex","BTCUSD",1771136233015,0.02350965,70291.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771136233433,0.02350965,70291.0,70287.0,0.07133679]
["bitfinex","BTCUSD",1771136233626,8.44e-05,70292.0,70287.0,0.07133679]
["bitfinex","BTCUSD",1771136236145,0.07121673,70292.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771136236703,8.44e-05,70292.0,70287.0,0.07133684]
["bitfinex","BTCUSD",1771136240258,8.44e-05,70292.0,70288.0,0.07113546]
["bitfinex","BTCUSD",1771136240596,8.44e-05,70292.0,70287.0,0.07133684]
["bitfinex","BTCUSD",1771136240744,8.44e-05,70292.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771136241354,0.0254531,70295.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771136241355,0.0004,70301.0,70298.0,0.07112563]
["bitfinex","BTCUSD",1771136241550,0.0004,70301.0,70297.0,0.0711264]
["bitfinex","BTCUSD",1771136242429,0.00012,70310.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771136242633,0.00012,70310.0,70298.0,0.09383155]
["bitfinex","BTCUSD",1771136242826,0.07123388,70310.0,70303.0,0.07112055]
["bitfinex","BTCUSD",1771136243264,0.07123388,70310.0,70303.0,0.07097044]
["bitfinex","BTCUSD",1771136243437,0.07111637,70308.0,70301.0,0.07112241]
["bitfinex","BTCUSD",1771136243678,0.07111637,70308.0,70298.0,0.09383155]
["bitfinex","BTCUSD",1771136243679,0.07111891,70305.0,70296.0,0.45903642]
["bitfinex","BTCUSD",1771136243811,0.07111891,70305.0,70298.0,0.07112515]
["bitfinex","BTCUSD",1771136244349,0.07111891,70305.0,70299.0,0.07112471]
["bitfinex","BTCUSD",1771136244525,0.07137332,70306.0,70299.0,0.07112471]
["bitfinex","BTCUSD",1771136244734,0.0002554,70306.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1771136244988,0.0002554,70306.0,70302.0,0.07112091]
["bitfinex","BTCUSD",1771136245319,0.0002554,70306.0,70303.0,0.07112056]
["bitfinex","BTCUSD",1771136247269,0.0006554,70306.0,70303.0,0.07112056]
["bitfinex","BTCUSD",1771136247628,0.0004,70314.0,70300.0,0.00012]
["bitfinex","BTCUSD",1771136247826,0.00052999,70314.0,70301.0,0.02444487]
["bitfinex","BTCUSD",1771136248074,0.00052999,70314.0,70307.0,0.071116]
["bitfinex","BTCUSD",1771136248368,0.00052999,70314.0,70311.0,0.07111172]
["bitfinex","BTCUSD",1771136248538,0.00052999,70314.0,70312.0,0.07111121]
["bitfinex","BTCUSD",1771136249390,0.00052999,70314.0,70311.0,0.07111243]
["bitfinex","BTCUSD",1771136249583,0.00052999,70314.0,70309.0,0.07111453]
["bitfinex","BTCUSD",1771136250945,0.09417508,70317.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1771136251161,0.09406102,70310.0,70304.0,0.34072]
["bitfinex","BTCUSD",1771136251321,0.09406102,70310.0,70304.0,0.4118395]
["bitfinex","BTCUSD",1771136251528,0.09406102,70310.0,70304.0,0.34072]
["bitfinex","BTCUSD",1771136251722,0.02294651,70310.0,70304.0,0.34072]
["bitfinex","BTCUSD",1771136252335,0.01794651,70310.0,70304.0,0.34072]
["bitfinex","BTCUSD",1771136252733,0.08906015,70310.0,70304.0,0.41183906]
["bitfinex","BTCUSD",1771136252932,0.01794651,70310.0,70304.0,0.41183906]
["bitfinex","BTCUSD",1771136255333,0.01834651,70310.0,70304.0,0.41183906]
["bitfinex","BTCUSD",1771136255544,0.01834651,70310.0,70305.0,0.07111835]
["bitfinex","BTCUSD",1771136257643,0.08946027,70310.0,70304.0,0.34072]
["bitfinex","BTCUSD",1771136258207,0.07111484,70309.0,70304.0,0.34072]
["bitfinex","BTCUSD",1771136258421,0.08946027,70310.0,70304.0,0.34072]
["bitfinex","BTCUSD",1771136258609,0.08946027,70310.0,70304.0,0.41183956]
["bitfinex","BTCUSD",1771136260619,0.01834651,70310.0,70304.0,0.34072]
["bitfinex","BTCUSD",1771136260844,0.01834651,70310.0,70305.0,0.07111861]
["bitfinex","BTCUSD",1771136261047,0.01834651,70310.0,70304.0,0.34072]
["bitfinex","BTCUSD",1771136261250,0.01834651,70310.0,70305.0,0.07111853]
["bitfinex","BTCUSD",1771136261471,0.01834651,70310.0,70304.0,0.41183955]
["bitfinex","BTCUSD",1771136262540,0.01834651,70310.0,70305.0,0.07111865]
["bitfinex","BTCUSD",1771136262782,0.0004,70310.0,70305.0,0.07111865]
["bitfinex","BTCUSD",1771136263996,0.08982778,70308.0,70301.0,0.00012999]
["bitfinex","BTCUSD",1771136264180,0.02328104,70300.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771136264588,0.02328104,70300.0,70298.0,0.07112557]
["bitfinex","BTCUSD",1771136264997,0.07111985,70304.0,70298.0,0.07112557]
["bitfinex","BTCUSD",1771136265607,0.09440034,70305.0,70299.0,0.07112451]
["bitfinex","BTCUSD",1771136265814,0.02328104,70305.0,70299.0,0.07112451]
["bitfinex","BTCUSD",1771136266036,0.09439979,70305.0,70299.0,0.07112451]
["bitfinex","BTCUSD",1771136267232,0.09439979,70305.0,70297.0,0.07132657]
["bitfinex","BTCUSD",1771136267447,0.07112103,70303.0,70297.0,0.07132657]
["bitfinex","BTCUSD",1771136268001,0.09440207,70303.0,70297.0,0.07132657]
["bitfinex","BTCUSD",1771136268145,0.52258734,70307.0,70289.0,0.07133415]
["bitfinex","BTCUSD",1771136268146,0.09440984,70296.0,70289.0,0.07133415]
["bitfinex","BTCUSD",1771136268356,0.02328104,70295.0,70289.0,0.07133415]
["bitfinex","BTCUSD",1771136269053,0.07125774,70296.0,70290.0,0.07125362]
["bitfinex","BTCUSD",1771136269259,0.0001299,70296.0,70290.0,0.07125362]
["bitfinex","BTCUSD",1771136269499,0.0001299,70296.0,70292.0,0.07113113]
["bitfinex","BTCUSD",1771136269652,0.0001299,70296.0,70290.0,0.07125373]
["bitfinex","BTCUSD",1771136269854,0.0001299,70296.0,70292.0,0.07113176]
["bitfinex","BTCUSD",1771136270105,0.0001299,70296.0,70293.0,0.07113082]
["bitfinex","BTCUSD",1771136270409,0.0001299,70296.0,70293.0,0.07034267]
["bitfinex","BTCUSD",1771136270639,0.0001299,70296.0,70292.0,0.07113176]
["bitfinex","BTCUSD",1771136270883,0.0001299,70296.0,70294.0,0.07112965]
["bitfinex","BTCUSD",1771136271091,0.0001299,70296.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1771136271215,0.02328104,70300.0,70296.0,0.07112719]
["bitfinex","BTCUSD",1771136272014,0.02328104,70300.0,70297.0,0.07112674]
["bitfinex","BTCUSD",1771136272231,0.07112013,70304.0,70298.0,0.07112517]
["bitfinex","BTCUSD",1771136272232,0.07112033,70304.0,70298.0,0.07112517]
["bitfinex","BTCUSD",1771136273189,0.07112064,70305.0,70297.0,0.07112649]
["bitfinex","BTCUSD",1771136273762,0.0711197,70304.0,70297.0,0.07112649]
["bitfinex","BTCUSD",1771136273962,0.0711201,70304.0,70297.0,0.07112649]
["bitfinex","BTCUSD",1771136275372,0.0713945,70304.0,70297.0,0.07112649]
["bitfinex","BTCUSD",1771136276302,0.07112091,70303.0,70297.0,0.07112649]
["bitfinex","BTCUSD",1771136276448,0.07112091,70303.0,70296.0,0.07112717]
["bitfinex","BTCUSD",1771136277281,0.07112091,70303.0,70297.0,0.0711265]
["bitfinex","BTCUSD",1771136278268,0.28443251,70316.0,70298.0,0.28450311]
["bitfinex","BTCUSD",1771136278470,0.07111537,70309.0,70302.0,0.07112104]
["bitfinex","BTCUSD",1771136278903,0.0711163,70308.0,70302.0,0.07112104]
["bitfinex","BTCUSD",1771136279317,0.07112752,70297.0,70290.0,0.00032]
["bitfinex","BTCUSD",1771136279533,0.07113387,70290.0,70282.0,0.07134184]
["bitfinex","BTCUSD",1771136279749,0.07113488,70289.0,70282.0,0.07134184]
["bitfinex","BTCUSD",1771136279954,0.07113488,70289.0,70287.0,0.0003299]
["bitfinex","BTCUSD",1771136280150,0.09441491,70290.0,70287.0,0.0003299]
["bitfinex","BTCUSD",1771136280567,0.02328104,70290.0,70287.0,0.0003299]
["bitfinex","BTCUSD",1771136280765,0.09441535,70290.0,70287.0,0.0003299]
["bitfinex","BTCUSD",1771136280931,0.02328104,70290.0,70287.0,0.0003299]
["bitfinex","BTCUSD",1771136281132,0.02328104,70299.0,70287.0,0.0003299]
["bitfinex","BTCUSD",1771136281335,0.28450157,70299.0,70287.0,0.07146639]
["bitfinex","BTCUSD",1771136281535,0.07113087,70293.0,70287.0,0.07146639]
["bitfinex","BTCUSD",1771136282186,0.07112997,70294.0,70288.0,0.07113575]
["bitfinex","BTCUSD",1771136282688,0.07112982,70296.0,70288.0,0.07113575]
["bitfinex","BTCUSD",1771136283211,0.07112982,70296.0,70289.0,0.07113394]
["bitfinex","BTCUSD",1771136283598,0.00012,70300.0,70287.0,0.0003299]
["bitfinex","BTCUSD",1771136283802,0.00012,70300.0,70298.0,0.0708256]
["bitfinex","BTCUSD",1771136284144,0.00012,70300.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771136284365,0.07111641,70308.0,70296.0,0.28451001]
["bitfinex","BTCUSD",1771136284366,0.07111729,70307.0,70300.0,0.07112294]
["bitfinex","BTCUSD",1771136284536,0.07111729,70307.0,70300.0,0.07100465]
["bitfinex","BTCUSD",1771136284716,0.0711177,70306.0,70300.0,0.07100465]
["bitfinex","BTCUSD",1771136284923,0.02328104,70309.0,70296.0,0.071127]
["bitfinex","BTCUSD",1771136285121,0.02328104,70309.0,70298.0,0.07112554]
["bitfinex","BTCUSD",1771136285323,0.07112072,70303.0,70296.0,0.071127]
["bitfinex","BTCUSD",1771136285518,0.07112072,70303.0,70297.0,0.07112635]
["bitfinex","BTCUSD",1771136285897,0.07112072,70303.0,70296.0,0.071127]
["bitfinex","BTCUSD",1771136286551,0.07112072,70303.0,70297.0,0.07112661]
["bitfinex","BTCUSD",1771136287737,0.07151989,70304.0,70297.0,0.07112661]
["bitfinex","BTCUSD",1771136288191,0.0004,70304.0,70297.0,0.07112661]
["bitfinex","BTCUSD",1771136288943,0.07151983,70304.0,70298.0,0.07112561]
["bitfinex","BTCUSD",1771136289980,0.00052,70310.0,70290.0,0.2384384]
["bitfinex","BTCUSD",1771136290173,0.2386384,70310.0,70305.0,0.07111771]
["bitfinex","BTCUSD",1771136290368,0.2386384,70310.0,70298.0,0.09454146]
["bitfinex","BTCUSD",1771136290369,0.00052,70310.0,70304.0,0.0711195]
["bitfinex","BTCUSD",1771136290817,0.07163387,70310.0,70303.0,0.07112033]
["bitfinex","BTCUSD",1771136290956,0.07111524,70309.0,70303.0,0.07112033]
["bitfinex","BTCUSD",1771136291155,0.071116,70308.0,70301.0,0.07112175]
["bitfinex","BTCUSD",1771136291357,0.07111939,70305.0,70299.0,0.07112464]
["bitfinex","BTCUSD",1771136291556,0.07111977,70304.0,70298.0,0.0711255]
["bitfinex","BTCUSD",1771136292018,0.07111977,70304.0,70293.0,0.0245333]
["bitfinex","BTCUSD",1771136292170,0.07112112,70303.0,70296.0,0.07112685]
["bitfinex","BTCUSD",1771136292592,0.07111977,70304.0,70297.0,0.07112615]
["bitfinex","BTCUSD",1771136292909,0.07112092,70303.0,70297.0,0.07112615]
["bitfinex","BTCUSD",1771136293118,0.07112002,70304.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1771136293256,0.07112137,70303.0,70297.0,0.07112657]
["bitfinex","BTCUSD",1771136294157,0.07112008,70304.0,70298.0,0.07112554]
["bitfinex","BTCUSD",1771136294834,0.07112051,70305.0,70297.0,0.07112637]
["bitfinex","BTCUSD",1771136295197,0.0711197,70304.0,70298.0,0.07112553]
["bitfinex","BTCUSD",1771136295615,0.07112051,70305.0,70298.0,0.07112479]
["bitfinex","BTCUSD",1771136295811,0.07112051,70305.0,70299.0,0.07112414]
["bitfinex","BTCUSD",1771136296058,0.07111801,70306.0,70300.0,0.0711237]
["bitfinex","BTCUSD",1771136296238,0.07111768,70306.0,70300.0,0.07112301]
["bitfinex","BTCUSD",1771136297132,0.09479647,70309.0,70304.0,0.07111878]
["bitfinex","BTCUSD",1771136297133,0.0004,70309.0,70304.0,0.07111878]
["bitfinex","BTCUSD",1771136297338,0.0004,70309.0,70304.0,0.07096893]
["bitfinex","BTCUSD",1771136297949,0.0004,70309.0,70305.0,0.07096879]
["bitfinex","BTCUSD",1771136298151,0.0004,70309.0,70304.0,0.07096893]
["bitfinex","BTCUSD",1771136298553,0.0004,70309.0,70304.0,0.07081906]
["bitfinex","BTCUSD",1771136299259,0.07151493,70309.0,70303.0,0.07111891]
["bitfinex","BTCUSD",1771136299678,0.0004,70309.0,70300.0,0.2844939]
["bitfinex","BTCUSD",1771136299890,0.0004,70309.0,70300.0,0.30902958]
["bitfinex","BTCUSD",1771136301475,0.0004,70309.0,70304.0,0.07111896]
["bitfinex","BTCUSD",1771136302772,0.09247556,70308.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771136302973,0.0941816,70298.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771136303873,0.02305519,70298.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771136304132,0.07112506,70299.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771136304343,0.07112391,70300.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771136304744,0.07112513,70299.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771136305484,0.07112553,70300.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771136305617,0.07112635,70298.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771136305827,0.09247556,70305.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771136305828,0.02305519,70308.0,70296.0,5.013e-05]
["bitfinex","BTCUSD",1771136306026,0.07112127,70303.0,70296.0,0.07117759]
["bitfinex","BTCUSD",1771136306430,0.07112127,70303.0,70297.0,0.07112658]
["bitfinex","BTCUSD",1771136306831,0.07112244,70302.0,70296.0,0.07117754]
["bitfinex","BTCUSD",1771136307055,0.07112244,70303.0,70296.0,0.07117705]
["bitfinex","BTCUSD",1771136307543,0.07112244,70303.0,70297.0,0.07112654]
["bitfinex","BTCUSD",1771136308838,0.07112244,70303.0,70293.0,0.27335553]
["bitfinex","BTCUSD",1771136309653,0.07112244,70303.0,70296.0,0.07112692]
["bitfinex","BTCUSD",1771136310322,0.07112244,70303.0,70296.0,0.07132692]
["bitfinex","BTCUSD",1771136310482,0.07112244,70303.0,70297.0,0.07112676]
["bitfinex","BTCUSD",1771136310680,0.07152244,70303.0,70297.0,0.07112676]
["bitfinex","BTCUSD",1771136311239,0.07152244,70303.0,70297.0,0.07112666]
["bitfinex","BTCUSD",1771136311429,0.07152244,70303.0,70296.0,0.07132737]
["bitfinex","BTCUSD",1771136312780,0.07112239,70302.0,70296.0,0.07132737]
["bitfinex","BTCUSD",1771136313008,0.07152244,70303.0,70297.0,0.07112666]
["bitfinex","BTCUSD",1771136314186,0.07112178,70302.0,70297.0,0.07112666]
["bitfinex","BTCUSD",1771136314657,0.0004,70303.0,70297.0,0.07112666]
["bitfinex","BTCUSD",1771136314658,0.07152116,70303.0,70297.0,0.07112666]
["bitfinex","BTCUSD",1771136315996,0.0004,70303.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771136316183,0.0004,70303.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771136316184,0.09247556,70301.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771136316411,0.02305519,70295.0,70278.0,0.10065394]
["bitfinex","BTCUSD",1771136316625,0.07113657,70288.0,70284.0,6.5e-05]
["bitfinex","BTCUSD",1771136316828,4.331e-05,70295.0,70285.0,0.07113835]
["bitfinex","BTCUSD",1771136316829,0.07113327,70291.0,70285.0,0.07113835]
["bitfinex","BTCUSD",1771136317042,0.07113173,70293.0,70286.0,0.0711377]
["bitfinex","BTCUSD",1771136317247,4.331e-05,70295.0,70286.0,0.0711377]
["bitfinex","BTCUSD",1771136317248,0.07112982,70294.0,70286.0,0.0711377]
["bitfinex","BTCUSD",1771136317521,4.331e-05,70295.0,70287.0,0.07113629]
["bitfinex","BTCUSD",1771136317716,0.07113319,70291.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1771136318342,0.07113226,70292.0,70286.0,0.07113791]
["bitfinex","BTCUSD",1771136319591,0.07113226,70292.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771136319917,0.07113226,70292.0,70287.0,5.013e-05]
["bitfinex","BTCUSD",1771136322074,0.07113293,70291.0,70287.0,5.013e-05]
["bitfinex","BTCUSD",1771136322275,0.07113456,70290.0,70287.0,5.013e-05]
["bitfinex","BTCUSD",1771136322731,0.07113328,70291.0,70287.0,5.013e-05]
["bitfinex","BTCUSD",1771136323150,0.07113497,70289.0,70287.0,5.013e-05]
["bitfinex","BTCUSD",1771136323285,0.0711341,70290.0,70287.0,5.013e-05]
["bitfinex","BTCUSD",1771136323926,0.0711341,70290.0,70283.0,0.02754015]
["bitfinex","BTCUSD",1771136324586,0.0711341,70290.0,70284.0,0.07113933]
["bitfinex","BTCUSD",1771136325806,0.07113328,70291.0,70284.0,0.07113933]
["bitfinex","BTCUSD",1771136326104,0.07113328,70291.0,70283.0,0.07114]
["bitfinex","BTCUSD",1771136326260,0.07113457,70290.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771136326881,0.07113457,70290.0,70284.0,0.07133984]
["bitfinex","BTCUSD",1771136327939,4.331e-05,70295.0,70284.0,0.02275967]
["bitfinex","BTCUSD",1771136328092,4.331e-05,70295.0,70289.0,0.07113396]
["bitfinex","BTCUSD",1771136328290,4.331e-05,70295.0,70290.0,0.07113325]
["bitfinex","BTCUSD",1771136328476,4.331e-05,70295.0,70291.0,0.07113256]
["bitfinex","BTCUSD",1771136328884,0.00012,70300.0,70289.0,0.02255967]
["bitfinex","BTCUSD",1771136329206,0.07112594,70298.0,70292.0,0.07113142]
["bitfinex","BTCUSD",1771136329576,0.07112594,70298.0,70290.0,0.02255967]
["bitfinex","BTCUSD",1771136329577,0.07112594,70298.0,70290.0,0.09369342]
["bitfinex","BTCUSD",1771136329795,0.07112798,70296.0,70289.0,0.07119952]
["bitfinex","BTCUSD",1771136330015,0.07112873,70297.0,70289.0,0.07119952]
["bitfinex","BTCUSD",1771136330195,0.28450345,70298.0,70289.0,6.5e-05]
["bitfinex","BTCUSD",1771136330395,0.00012,70300.0,70289.0,6.5e-05]
["bitfinex","BTCUSD",1771136330599,0.07112954,70295.0,70289.0,0.02262467]
["bitfinex","BTCUSD",1771136331283,0.07112999,70294.0,70289.0,0.02262467]
["bitfinex","BTCUSD",1771136331490,0.07112999,70294.0,70289.0,6.5e-05]
["bitfinex","BTCUSD",1771136332488,0.07113165,70293.0,70289.0,6.5e-05]
["bitfinex","BTCUSD",1771136332689,0.07113192,70292.0,70289.0,6.5e-05]
["bitfinex","BTCUSD",1771136332889,0.07113013,70294.0,70289.0,6.5e-05]
["bitfinex","BTCUSD",1771136333330,0.07113013,70294.0,70289.0,0.07119984]
["bitfinex","BTCUSD",1771136333909,0.07113013,70294.0,70289.0,6.5e-05]
["bitfinex","BTCUSD",1771136334942,0.0004,70295.0,70289.0,6.5e-05]
["bitfinex","BTCUSD",1771136335148,0.07113015,70294.0,70289.0,6.5e-05]
["bitfinex","BTCUSD",1771136335351,0.07113015,70294.0,70288.0,0.07110787]
["bitfinex","BTCUSD",1771136338636,0.0004,70295.0,70290.0,0.07113312]
["bitfinex","BTCUSD",1771136338853,0.0004,70295.0,70290.0,0.07117643]
["bitfinex","BTCUSD",1771136339067,0.0004,70295.0,70292.0,0.07113182]
["bitfinex","BTCUSD",1771136341856,0.07124447,70300.0,70291.0,0.02255967]
["bitfinex","BTCUSD",1771136341857,0.00012,70300.0,70291.0,0.02255967]
["bitfinex","BTCUSD",1771136342058,0.00012,70300.0,70290.0,4.331e-05]
["bitfinex","BTCUSD",1771136342194,0.00012,70300.0,70295.0,0.07112798]
["bitfinex","BTCUSD",1771136342964,0.00012,70300.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1771136343306,0.07112613,70298.0,70290.0,4.331e-05]
["bitfinex","BTCUSD",1771136343508,0.07112613,70298.0,70291.0,0.001]
["bitfinex","BTCUSD",1771136343934,0.07112613,70298.0,70292.0,0.07113167]
["bitfinex","BTCUSD",1771136344731,0.07112505,70299.0,70292.0,0.07113167]
["bitfinex","BTCUSD",1771136345360,0.07112505,70299.0,70293.0,0.07113063]
["bitfinex","BTCUSD",1771136345574,0.02425322,70297.0,70290.0,4.331e-05]
["bitfinex","BTCUSD",1771136345766,0.02425322,70293.0,70287.0,0.0713361]
["bitfinex","BTCUSD",1771136345965,0.02429653,70293.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771136346272,0.02429653,70293.0,70288.0,0.07113565]
["bitfinex","BTCUSD",1771136346678,0.02429653,70293.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771136347106,0.02429653,70293.0,70289.0,0.07133476]
["bitfinex","BTCUSD",1771136348103,4.331e-05,70293.0,70291.0,0.07113214]
["bitfinex","BTCUSD",1771136348299,4.331e-05,70293.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1771136349512,4.331e-05,70293.0,70291.0,0.07113214]
["bitfinex","BTCUSD",1771136350137,0.0004,70298.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1771136350418,0.00012,70300.0,70294.0,0.07112924]
["bitfinex","BTCUSD",1771136350923,0.07124389,70300.0,70294.0,0.07112924]
["bitfinex","BTCUSD",1771136351068,0.07124389,70300.0,70289.0,0.02275967]
["bitfinex","BTCUSD",1771136351069,0.07112774,70298.0,70290.0,0.07113304]
["bitfinex","BTCUSD",1771136351270,0.07112748,70297.0,70290.0,0.07113304]
["bitfinex","BTCUSD",1771136351501,0.07112789,70296.0,70290.0,0.07113304]
["bitfinex","BTCUSD",1771136351693,0.07112709,70297.0,70291.0,0.07113274]
["bitfinex","BTCUSD",1771136352097,0.071128,70296.0,70290.0,0.07113364]
["bitfinex","BTCUSD",1771136352839,0.07112722,70297.0,70291.0,0.07113284]
["bitfinex","BTCUSD",1771136352999,0.09546937,70297.0,70292.0,6.5e-05]
["bitfinex","BTCUSD",1771136353399,0.07112722,70297.0,70292.0,6.5e-05]
["bitfinex","BTCUSD",1771136353600,0.0711294,70295.0,70292.0,6.5e-05]
["bitfinex","BTCUSD",1771136353950,0.02434215,70295.0,70292.0,6.5e-05]
["bitfinex","BTCUSD",1771136356152,0.07112808,70296.0,70292.0,6.5e-05]
["bitfinex","BTCUSD",1771136358949,0.09547123,70295.0,70292.0,6.5e-05]
["bitfinex","BTCUSD",1771136359532,0.02434215,70295.0,70292.0,6.5e-05]
["bitfinex","BTCUSD",1771136359956,0.07113589,70288.0,70287.0,0.0002]
["bitfinex","BTCUSD",1771136360153,0.07113996,70284.0,70281.0,0.0002]
["bitfinex","BTCUSD",1771136360336,0.09548211,70284.0,70281.0,0.00024331]
["bitfinex","BTCUSD",1771136360677,0.02434215,70284.0,70281.0,0.00024331]
["bitfinex","BTCUSD",1771136361178,0.07113754,70287.0,70281.0,0.00024331]
["bitfinex","BTCUSD",1771136361511,0.07113754,70287.0,70281.0,0.07138611]
["bitfinex","BTCUSD",1771136362916,0.07113236,70292.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1771136363282,0.07113448,70290.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1771136363488,0.07113448,70290.0,70283.0,0.07114001]
["bitfinex","BTCUSD",1771136363880,0.07113448,70290.0,70284.0,0.07113965]
["bitfinex","BTCUSD",1771136364900,0.07113448,70290.0,70283.0,0.07134001]
["bitfinex","BTCUSD",1771136366854,0.07113505,70289.0,70283.0,0.07134001]
["bitfinex","BTCUSD",1771136370438,0.07113505,70289.0,70283.0,0.06844001]
["bitfinex","BTCUSD",1771136370840,0.07113616,70288.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771136371084,0.07113505,70289.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771136372387,0.07113505,70289.0,70283.0,0.07134069]
["bitfinex","BTCUSD",1771136378337,0.07113617,70288.0,70283.0,0.0002]
["bitfinex","BTCUSD",1771136378605,0.07113912,70285.0,70281.0,0.00024331]
["bitfinex","BTCUSD",1771136379311,0.07113676,70288.0,70281.0,0.00024331]
["bitfinex","BTCUSD",1771136379972,0.09547891,70288.0,70281.0,0.00024331]
["bitfinex","BTCUSD",1771136380735,0.07113854,70286.0,70281.0,0.00024331]
["bitfinex","BTCUSD",1771136381144,0.09548069,70286.0,70281.0,0.00024331]
["bitfinex","BTCUSD",1771136381276,0.07113893,70285.0,70281.0,0.00024331]
["bitfinex","BTCUSD",1771136381483,0.09576571,70284.0,70281.0,0.00024331]
["bitfinex","BTCUSD",1771136381745,0.0004,70290.0,70277.0,0.07118626]
["bitfinex","BTCUSD",1771136381746,0.02462486,70287.0,70277.0,4e-05]
["bitfinex","BTCUSD",1771136381949,0.07114345,70281.0,70277.0,4e-05]
["bitfinex","BTCUSD",1771136382156,0.07114345,70281.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771136383113,0.07114564,70279.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771136383733,0.07114618,70278.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771136384116,0.0711453,70279.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771136385739,0.07114444,70280.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771136388175,0.07114542,70279.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771136389216,0.07114115,70283.0,70276.0,0.07134796]
["bitfinex","BTCUSD",1771136389809,0.07114197,70282.0,70276.0,0.07134796]
["bitfinex","BTCUSD",1771136390445,0.09576515,70284.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771136390647,0.09576515,70284.0,70278.0,0.07114501]
["bitfinex","BTCUSD",1771136390990,0.07114029,70284.0,70278.0,0.07114501]
["bitfinex","BTCUSD",1771136391201,0.07113792,70286.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771136391395,0.07113887,70286.0,70279.0,0.07114438]
["bitfinex","BTCUSD",1771136392024,0.07113887,70286.0,70279.0,0.06076716]
["bitfinex","BTCUSD",1771136392454,0.0711391,70285.0,70279.0,0.06076716]
["bitfinex","BTCUSD",1771136392762,9.243e-05,70287.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771136393021,0.00012,70300.0,70284.0,0.02380211]
["bitfinex","BTCUSD",1771136393227,0.0005,70299.0,70290.0,0.02380211]
["bitfinex","BTCUSD",1771136393423,0.0004,70303.0,70298.0,0.07112484]
["bitfinex","BTCUSD",1771136393584,0.0004,70304.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771136393585,1e-08,70304.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771136396186,1e-08,70304.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771136396187,0.0004,70308.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771136396447,0.0004,70308.0,70303.0,0.000222]
["bitfinex","BTCUSD",1771136396590,0.07163378,70308.0,70296.0,0.02380211]
["bitfinex","BTCUSD",1771136396788,0.07111897,70305.0,70298.0,0.07112573]
["bitfinex","BTCUSD",1771136397037,0.07111861,70306.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1771136397245,0.0711183,70306.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1771136397491,0.07111976,70304.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1771136397648,0.07111976,70304.0,70298.0,0.07112568]
["bitfinex","BTCUSD",1771136398174,0.02346775,70308.0,70304.0,0.07111882]
["bitfinex","BTCUSD",1771136398315,0.02346775,70308.0,70304.0,0.07111948]
["bitfinex","BTCUSD",1771136399557,0.00051712,70308.0,70304.0,0.07111948]
["bitfinex","BTCUSD",1771136399959,0.00051712,70308.0,70304.0,0.07096948]
["bitfinex","BTCUSD",1771136400162,0.00051712,70308.0,70302.0,0.07112126]
["bitfinex","BTCUSD",1771136400571,0.00051712,70308.0,70297.0,0.02380211]
["bitfinex","BTCUSD",1771136400818,0.00051712,70308.0,70299.0,0.0711244]
["bitfinex","BTCUSD",1771136400947,0.00051712,70308.0,70295.0,0.07112846]
["bitfinex","BTCUSD",1771136401150,0.07112907,70295.0,70290.0,0.00012]
["bitfinex","BTCUSD",1771136401374,0.02295063,70294.0,70285.0,0.41189807]
["bitfinex","BTCUSD",1771136401607,0.07113296,70291.0,70285.0,0.07113844]
["bitfinex","BTCUSD",1771136401812,0.07113206,70292.0,70285.0,0.07113844]
["bitfinex","BTCUSD",1771136402047,0.07113206,70292.0,70281.0,0.28457048]
["bitfinex","BTCUSD",1771136402177,0.07113186,70292.0,70286.0,0.07113767]
["bitfinex","BTCUSD",1771136402597,0.06823186,70292.0,70285.0,0.07113857]
["bitfinex","BTCUSD",1771136402978,0.09408116,70294.0,70288.0,0.07113588]
["bitfinex","BTCUSD",1771136403182,0.02295063,70294.0,70288.0,0.07113586]
["bitfinex","BTCUSD",1771136403396,0.07112896,70295.0,70289.0,0.07113478]
["bitfinex","BTCUSD",1771136403804,0.0001156,70297.0,70292.0,0.07113116]
["bitfinex","BTCUSD",1771136404831,0.0001156,70297.0,70291.0,0.07113271]
["bitfinex","BTCUSD",1771136405403,0.07124311,70297.0,70285.0,0.02380211]
["bitfinex","BTCUSD",1771136405569,0.07112968,70295.0,70288.0,0.07113524]
["bitfinex","BTCUSD",1771136406582,0.07112968,70295.0,70289.0,0.07113473]
["bitfinex","BTCUSD",1771136407959,0.07113356,70291.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771136409678,0.07113382,70292.0,70286.0,0.0002]
["bitfinex","BTCUSD",1771136409878,0.07113117,70293.0,70287.0,0.07113648]
["bitfinex","BTCUSD",1771136411709,0.07113052,70294.0,70288.0,0.07113585]
["bitfinex","BTCUSD",1771136411914,0.07112901,70295.0,70288.0,0.07113585]
["bitfinex","BTCUSD",1771136412121,0.07112852,70296.0,70288.0,0.09493796]
["bitfinex","BTCUSD",1771136412321,0.07112852,70296.0,70289.0,0.07113402]
["bitfinex","BTCUSD",1771136412521,4.66e-05,70298.0,70288.0,0.02380211]
["bitfinex","BTCUSD",1771136412723,4.66e-05,70298.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1771136412923,4.66e-05,70298.0,70295.0,0.07112682]
["bitfinex","BTCUSD",1771136413301,4.66e-05,70298.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1771136414336,4.66e-05,70298.0,70297.0,0.09390308]
["bitfinex","BTCUSD",1771136417702,0.0003212,70320.0,70288.0,0.23822097]
["bitfinex","BTCUSD",1771136417924,0.02369811,70319.0,70301.0,0.08948761]
["bitfinex","BTCUSD",1771136418119,0.00038898,70320.0,70311.0,0.07111164]
["bitfinex","BTCUSD",1771136418364,0.07110462,70319.0,70307.0,0.02277629]
["bitfinex","BTCUSD",1771136418566,0.07110462,70319.0,70310.0,0.07111273]
["bitfinex","BTCUSD",1771136419168,0.07149349,70320.0,70312.0,0.0709611]
["bitfinex","BTCUSD",1771136419344,0.00038898,70320.0,70312.0,0.0709611]
["bitfinex","BTCUSD",1771136419899,0.00038898,70320.0,70313.0,0.07096037]
["bitfinex","BTCUSD",1771136420268,0.07149274,70320.0,70313.0,0.07111055]
["bitfinex","BTCUSD",1771136420467,0.00038898,70320.0,70312.0,0.07110971]
["bitfinex","BTCUSD",1771136420784,0.00078898,70320.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771136420987,0.07189258,70320.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771136421190,0.00078898,70320.0,70313.0,0.07111049]
["bitfinex","BTCUSD",1771136421570,0.00078898,70320.0,70314.0,0.07110932]
["bitfinex","BTCUSD",1771136421988,0.00078898,70320.0,70315.0,0.07110857]
["bitfinex","BTCUSD",1771136422308,0.00078898,70320.0,70309.0,0.30723196]
["bitfinex","BTCUSD",1771136422488,0.00078898,70320.0,70314.0,0.071109]
["bitfinex","BTCUSD",1771136422666,0.00078898,70320.0,70308.0,0.02277629]
["bitfinex","BTCUSD",1771136422871,0.00078898,70320.0,70316.0,0.07110733]
["bitfinex","BTCUSD",1771136424215,0.00078898,70320.0,70315.0,0.07110834]
["bitfinex","BTCUSD",1771136424409,0.07189289,70320.0,70313.0,0.07110989]
["bitfinex","BTCUSD",1771136424778,0.07189289,70320.0,70314.0,0.07110952]
["bitfinex","BTCUSD",1771136424977,0.00078898,70320.0,70314.0,0.07110952]
["bitfinex","BTCUSD",1771136425401,0.07189264,70320.0,70314.0,0.07110952]
["bitfinex","BTCUSD",1771136425845,0.07150757,70320.0,70313.0,0.07111038]
["bitfinex","BTCUSD",1771136425999,0.07110501,70319.0,70312.0,0.07111106]
["bitfinex","BTCUSD",1771136427026,0.07110621,70318.0,70311.0,0.07111062]
["bitfinex","BTCUSD",1771136427180,0.07110621,70318.0,70312.0,0.0711116]
["bitfinex","BTCUSD",1771136428393,0.0711048,70319.0,70312.0,0.0615311]
["bitfinex","BTCUSD",1771136428595,0.07150757,70320.0,70313.0,0.07110959]
["bitfinex","BTCUSD",1771136428796,0.07150757,70320.0,70313.0,0.07111004]
["bitfinex","BTCUSD",1771136428797,0.0004,70319.0,70313.0,0.07111004]
["bitfinex","BTCUSD",1771136429200,0.0004,70319.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1771136429617,0.0004,70319.0,70314.0,0.07110947]
["bitfinex","BTCUSD",1771136429816,0.0004,70319.0,70313.0,0.07111004]
["bitfinex","BTCUSD",1771136430032,0.0004,70319.0,70314.0,0.07110923]
["bitfinex","BTCUSD",1771136430236,0.0004,70319.0,70313.0,0.07111004]
["bitfinex","BTCUSD",1771136431029,1e-08,70331.0,70323.0,0.02277629]
["bitfinex","BTCUSD",1771136431380,0.00012,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771136431512,0.38428338,70350.0,70330.0,0.02277629]
["bitfinex","BTCUSD",1771136431513,0.0561269,70350.0,70330.0,0.23822097]
["bitfinex","BTCUSD",1771136431723,0.00012994,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771136431921,0.07843952,70357.0,70351.0,0.0710715]
["bitfinex","BTCUSD",1771136432121,0.07887257,70357.0,70350.0,0.07107299]
["bitfinex","BTCUSD",1771136432397,0.0710673,70356.0,70349.0,0.07107404]
["bitfinex","BTCUSD",1771136432733,0.0078064,70357.0,70345.0,0.08948761]
["bitfinex","BTCUSD",1771136432938,0.0078064,70357.0,70352.0,0.07107071]
["bitfinex","BTCUSD",1771136433375,0.0078064,70357.0,70351.0,0.07107189]
["bitfinex","BTCUSD",1771136433801,0.07887255,70357.0,70351.0,0.07107189]
["bitfinex","BTCUSD",1771136434082,0.07887255,70357.0,70351.0,0.07092194]
["bitfinex","BTCUSD",1771136434276,0.07887255,70357.0,70351.0,0.070772]
["bitfinex","BTCUSD",1771136434886,0.0078064,70357.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771136435089,0.0078064,70357.0,70327.0,0.7]
["bitfinex","BTCUSD",1771136435090,0.08993551,70348.0,70327.0,0.7]
["bitfinex","BTCUSD",1771136435294,0.07108558,70338.0,70331.0,0.07109196]
["bitfinex","BTCUSD",1771136435515,0.09478275,70339.0,70332.0,0.07109137]
["bitfinex","BTCUSD",1771136435856,0.02369811,70339.0,70334.0,0.07108913]
["bitfinex","BTCUSD",1771136436078,0.02369811,70339.0,70333.0,0.07109003]
["bitfinex","BTCUSD",1771136436279,0.02369811,70339.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771136436478,0.07108598,70338.0,70331.0,0.07109161]
["bitfinex","BTCUSD",1771136437203,0.07108598,70338.0,70332.0,0.07109112]
["bitfinex","BTCUSD",1771136437612,0.07108641,70337.0,70331.0,0.07109217]
["bitfinex","BTCUSD",1771136437949,0.07108535,70338.0,70331.0,0.07109217]
["bitfinex","BTCUSD",1771136439274,0.27852,70350.0,70331.0,0.02277629]
["bitfinex","BTCUSD",1771136439479,0.07119344,70350.0,70344.0,0.07107883]
["bitfinex","BTCUSD",1771136439667,0.00012,70350.0,70336.0,0.09386291]
["bitfinex","BTCUSD",1771136439859,0.07108101,70343.0,70336.0,0.07108668]
["bitfinex","BTCUSD",1771136440319,0.07108101,70343.0,70337.0,0.07108617]
["bitfinex","BTCUSD",1771136440519,0.07108115,70344.0,70337.0,0.07108617]
["bitfinex","BTCUSD",1771136440723,0.07108034,70343.0,70336.0,0.07108697]
["bitfinex","BTCUSD",1771136440923,0.07108095,70343.0,70336.0,0.07108697]
["bitfinex","BTCUSD",1771136441122,0.07108131,70342.0,70336.0,0.07108697]
["bitfinex","BTCUSD",1771136441321,0.07108131,70342.0,70335.0,0.07108806]
["bitfinex","BTCUSD",1771136441518,0.07108514,70339.0,70332.0,0.0710906]
["bitfinex","BTCUSD",1771136441709,0.09391302,70341.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771136441920,0.07109203,70332.0,70325.0,0.07109842]
["bitfinex","BTCUSD",1771136442117,0.07109203,70333.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771136442321,0.07108954,70334.0,70327.0,0.07109581]
["bitfinex","BTCUSD",1771136442817,0.00012,70340.0,70338.0,0.07108516]
["bitfinex","BTCUSD",1771136443015,0.00012,70350.0,70339.0,0.0902122]
["bitfinex","BTCUSD",1771136443144,0.00012,70350.0,70344.0,0.02339108]
["bitfinex","BTCUSD",1771136443333,0.00012,70350.0,70346.0,0.07107556]
["bitfinex","BTCUSD",1771136443693,0.00012,70350.0,70348.0,0.07107429]
["bitfinex","BTCUSD",1771136443847,0.00012,70350.0,70347.0,0.09446696]
["bitfinex","BTCUSD",1771136444050,0.00012,70350.0,70343.0,0.07107954]
["bitfinex","BTCUSD",1771136444498,0.0004,70346.0,70345.0,0.07107817]
["bitfinex","BTCUSD",1771136444698,0.00012,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771136445832,0.0004,70353.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771136446124,0.0004,70353.0,70349.0,0.09446529]
["bitfinex","BTCUSD",1771136446628,0.0004,70353.0,70351.0,0.07107179]
["bitfinex","BTCUSD",1771136446773,0.0004,70353.0,70349.0,0.07107325]
["bitfinex","BTCUSD",1771136446974,0.0004,70353.0,70348.0,0.07107325]
["bitfinex","BTCUSD",1771136447400,0.0004,70353.0,70349.0,0.07107357]
["bitfinex","BTCUSD",1771136447890,0.0004,70353.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1771136448226,0.0004,70353.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1771136449607,0.0004,70353.0,70349.0,0.0710739]
["bitfinex","BTCUSD",1771136450346,0.0004,70353.0,70350.0,0.07107286]
["bitfinex","BTCUSD",1771136450551,0.0004,70353.0,70346.0,0.02339108]
["bitfinex","BTCUSD",1771136450705,0.0004,70353.0,70350.0,0.07107304]
["bitfinex","BTCUSD",1771136451095,0.0004,70353.0,70349.0,0.0710738]
["bitfinex","BTCUSD",1771136451750,0.0004,70353.0,70350.0,0.02339108]
["bitfinex","BTCUSD",1771136451927,0.0004,70353.0,70349.0,0.0710738]
["bitfinex","BTCUSD",1771136453861,0.07107157,70352.0,70345.0,0.09446925]
["bitfinex","BTCUSD",1771136454070,0.07107157,70352.0,70346.0,0.0710769]
["bitfinex","BTCUSD",1771136454219,0.07107157,70352.0,70346.0,0.07107709]
["bitfinex","BTCUSD",1771136454921,0.07107119,70352.0,70346.0,0.07107709]
["bitfinex","BTCUSD",1771136455774,0.07147021,70353.0,70347.0,0.07107596]
["bitfinex","BTCUSD",1771136459864,0.0004,70353.0,70346.0,0.07107543]
["bitfinex","BTCUSD",1771136460392,0.0004,70353.0,70341.0,0.28432754]
["bitfinex","BTCUSD",1771136460393,0.02463172,70353.0,70341.0,0.28432754]
["bitfinex","BTCUSD",1771136460795,0.07107283,70351.0,70344.0,0.07107833]
["bitfinex","BTCUSD",1771136461000,0.07107283,70351.0,70344.0,0.07107826]
["bitfinex","BTCUSD",1771136461375,0.07107283,70351.0,70345.0,0.07107783]
["bitfinex","BTCUSD",1771136462690,0.0004,70353.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771136462891,0.3567594,70350.0,70326.0,0.7]
["bitfinex","BTCUSD",1771136463139,0.02423172,70338.0,70326.0,0.77109656]
["bitfinex","BTCUSD",1771136463288,0.07108987,70334.0,70327.0,0.07109603]
["bitfinex","BTCUSD",1771136463489,0.07108987,70334.0,70328.0,0.07109503]
["bitfinex","BTCUSD",1771136463936,0.07108808,70336.0,70326.0,0.7]
["bitfinex","BTCUSD",1771136463937,0.0710911,70333.0,70330.0,0.7]
["bitfinex","BTCUSD",1771136464108,0.0710924,70331.0,70330.0,0.22002646]
["bitfinex","BTCUSD",1771136464475,0.08532412,70331.0,70325.0,0.07129836]
["bitfinex","BTCUSD",1771136464666,0.0610924,70331.0,70325.0,0.07129836]
["bitfinex","BTCUSD",1771136467001,0.09533103,70325.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771136467182,0.02423172,70324.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771136467384,0.09533182,70324.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771136468445,0.07110251,70321.0,70320.0,0.00012]
["bitfinex","BTCUSD",1771136468618,0.09533423,70321.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771136469725,0.02423172,70321.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771136470039,0.07110141,70323.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771136470965,0.0711025,70322.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771136471168,0.07110448,70320.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771136472555,0.07110554,70318.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771136473436,0.07110858,70315.0,70314.0,1e-08]
["bitfinex","BTCUSD",1771136474514,0.02310016,70318.0,70307.0,0.0002565]
["bitfinex","BTCUSD",1771136474752,0.07111566,70308.0,70307.0,0.00032428]
["bitfinex","BTCUSD",1771136475532,0.01510876,70308.0,70307.0,0.00032428]
["bitfinex","BTCUSD",1771136476055,0.07111472,70309.0,70307.0,0.00032428]
["bitfinex","BTCUSD",1771136476425,0.07111478,70309.0,70307.0,0.00032428]
["bitfinex","BTCUSD",1771136476666,0.07111558,70310.0,70307.0,0.00032428]
["bitfinex","BTCUSD",1771136476873,0.02310016,70314.0,70307.0,1e-08]
["bitfinex","BTCUSD",1771136476874,0.07111566,70308.0,70307.0,1e-08]
["bitfinex","BTCUSD",1771136478288,0.07111479,70309.0,70307.0,1e-08]
["bitfinex","BTCUSD",1771136478437,0.28444775,70312.0,70307.0,0.02481433]
["bitfinex","BTCUSD",1771136478637,0.28444775,70312.0,70307.0,1e-08]
["bitfinex","BTCUSD",1771136478852,0.07111566,70308.0,70307.0,1e-08]
["bitfinex","BTCUSD",1771136483536,0.07111566,70308.0,70307.0,0.00020001]
["bitfinex","BTCUSD",1771136484386,0.07111151,70313.0,70307.0,0.02501433]
["bitfinex","BTCUSD",1771136484547,0.07111229,70312.0,70307.0,0.02501433]
["bitfinex","BTCUSD",1771136485345,0.07111237,70313.0,70307.0,0.02501433]
["bitfinex","BTCUSD",1771136485687,0.07110872,70315.0,70311.0,0.02481432]
["bitfinex","BTCUSD",1771136486008,0.37985956,70330.0,70313.0,0.02481432]
["bitfinex","BTCUSD",1771136486165,0.37985956,70330.0,70307.0,0.0713163]
["bitfinex","BTCUSD",1771136486166,0.07111566,70308.0,70307.0,1e-08]
["bitfinex","BTCUSD",1771136486372,0.00012,70310.0,70299.0,1e-08]
["bitfinex","BTCUSD",1771136486572,0.07112375,70300.0,70299.0,0.00011712]
["bitfinex","BTCUSD",1771136488101,0.02310016,70307.0,70299.0,0.00011712]
["bitfinex","BTCUSD",1771136488102,0.07111605,70308.0,70299.0,0.00011712]
["bitfinex","BTCUSD",1771136488257,0.00012,70310.0,70300.0,0.02481432]
["bitfinex","BTCUSD",1771136488258,0.07112042,70304.0,70300.0,0.02481432]
["bitfinex","BTCUSD",1771136489182,0.07111909,70305.0,70300.0,0.02481432]
["bitfinex","BTCUSD",1771136489343,0.07111976,70304.0,70300.0,0.02481432]
["bitfinex","BTCUSD",1771136490765,0.07112073,70303.0,70300.0,0.02481432]
["bitfinex","BTCUSD",1771136490965,0.07112162,70304.0,70299.0,0.00011712]
["bitfinex","BTCUSD",1771136491420,0.07111908,70305.0,70299.0,0.02493144]
["bitfinex","BTCUSD",1771136492269,0.07111988,70304.0,70299.0,0.02493144]
["bitfinex","BTCUSD",1771136492886,0.07111988,70304.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771136494399,0.07111811,70306.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771136494618,0.07111884,70305.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771136494791,0.07111971,70304.0,70300.0,0.02501432]
["bitfinex","BTCUSD",1771136494997,0.07111971,70304.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771136496027,0.07111913,70305.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771136496982,0.07111975,70304.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771136498615,0.07111812,70306.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771136498772,0.07111812,70306.0,70300.0,0.07132371]
["bitfinex","BTCUSD",1771136499164,0.07111873,70305.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771136499362,0.0711195,70306.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771136499548,0.07111869,70305.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771136500361,0.07111997,70304.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771136500560,0.07111912,70305.0,70300.0,0.02501432]
["bitfinex","BTCUSD",1771136501426,0.07111912,70305.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771136501582,0.07111869,70305.0,70300.0,0.0002]
["bitfinex","BTCUSD",1771136503063,0.07111948,70306.0,70300.0,0.07132341]
["bitfinex","BTCUSD",1771136503262,0.0004,70308.0,70302.0,0.02282753]
["bitfinex","BTCUSD",1771136503462,0.00012,70310.0,70302.0,0.02282753]
["bitfinex","BTCUSD",1771136503675,0.07123425,70310.0,70303.0,0.07112035]
["bitfinex","BTCUSD",1771136503887,0.07123425,70310.0,70303.0,0.09394788]
["bitfinex","BTCUSD",1771136504092,0.07111477,70309.0,70303.0,0.09394788]
["bitfinex","BTCUSD",1771136506566,0.00012,70320.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771136506769,0.00012,70320.0,70316.0,0.09393464]
["bitfinex","BTCUSD",1771136507118,0.00012,70320.0,70316.0,0.02282753]
["bitfinex","BTCUSD",1771136507438,0.00012,70320.0,70318.0,0.07110532]
["bitfinex","BTCUSD",1771136507647,0.00012,70320.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771136508394,0.52258588,70330.0,70323.0,0.07109995]
["bitfinex","BTCUSD",1771136508395,0.0712139,70330.0,70323.0,0.07109995]
["bitfinex","BTCUSD",1771136508643,0.07121422,70330.0,70323.0,0.07109995]
["bitfinex","BTCUSD",1771136508951,0.0004,70324.0,70323.0,0.09392748]
["bitfinex","BTCUSD",1771136509735,1e-08,70331.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1771136509939,0.07108733,70337.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1771136510277,0.07108806,70336.0,70329.0,0.07109434]
["bitfinex","BTCUSD",1771136510866,0.07108654,70337.0,70330.0,0.07109148]
["bitfinex","BTCUSD",1771136511063,0.07160654,70337.0,70330.0,0.07109148]
["bitfinex","BTCUSD",1771136511574,0.00052,70337.0,70332.0,0.07109118]
["bitfinex","BTCUSD",1771136512951,0.00052,70337.0,70297.0,0.42572667]
["bitfinex","BTCUSD",1771136512952,0.01278682,70345.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1771136513157,0.01278682,70345.0,70322.0,0.09104]
["bitfinex","BTCUSD",1771136513158,0.0004,70353.0,70342.0,0.09653504]
["bitfinex","BTCUSD",1771136513367,0.0004,70353.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771136513571,0.0004,70353.0,70349.0,0.09390174]
["bitfinex","BTCUSD",1771136513987,0.00083309,70353.0,70349.0,0.09390174]
["bitfinex","BTCUSD",1771136515178,0.0004,70350.0,70349.0,0.19036988]
["bitfinex","BTCUSD",1771136515378,0.00083309,70353.0,70351.0,0.09389901]
["bitfinex","BTCUSD",1771136516131,0.00083309,70353.0,70350.0,0.07107314]
["bitfinex","BTCUSD",1771136517244,0.00083309,70353.0,70348.0,0.03628464]
["bitfinex","BTCUSD",1771136518148,0.00083309,70353.0,70349.0,0.0710734]
["bitfinex","BTCUSD",1771136518386,0.00083309,70353.0,70346.0,0.27827127]
["bitfinex","BTCUSD",1771136518600,0.00083309,70353.0,70349.0,0.07107343]
["bitfinex","BTCUSD",1771136519317,0.00083309,70353.0,70348.0,0.07107473]
["bitfinex","BTCUSD",1771136520135,0.07106797,70356.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771136520342,0.00012985,70356.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771136520544,0.07107857,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771136520782,0.07108005,70344.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771136520942,0.07108135,70342.0,70334.0,0.0710884]
["bitfinex","BTCUSD",1771136521381,0.0710835,70340.0,70331.0,0.07109235]
["bitfinex","BTCUSD",1771136521591,0.0710835,70340.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771136521802,0.0944104,70345.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771136522011,0.02498601,70344.0,70332.0,0.07109073]
["bitfinex","BTCUSD",1771136522457,0.07108309,70341.0,70330.0,0.00032]
["bitfinex","BTCUSD",1771136522688,0.02498601,70338.0,70332.0,0.07109079]
["bitfinex","BTCUSD",1771136523234,0.07108497,70339.0,70332.0,0.07109079]
["bitfinex","BTCUSD",1771136523845,0.07108556,70338.0,70332.0,0.0001492]
["bitfinex","BTCUSD",1771136524048,0.07108407,70340.0,70332.0,0.0001492]
["bitfinex","BTCUSD",1771136524263,0.07108598,70338.0,70332.0,0.07123994]
["bitfinex","BTCUSD",1771136525272,0.07108469,70339.0,70332.0,0.0001492]
["bitfinex","BTCUSD",1771136525886,0.07108469,70339.0,70333.0,0.07109036]
["bitfinex","BTCUSD",1771136526297,0.07108469,70339.0,70332.0,0.07124024]
["bitfinex","BTCUSD",1771136526735,0.07108469,70339.0,70333.0,0.07109019]
["bitfinex","BTCUSD",1771136527585,0.07108545,70338.0,70332.0,0.07124043]
["bitfinex","BTCUSD",1771136527769,0.07108545,70338.0,70332.0,0.0001492]
["bitfinex","BTCUSD",1771136527967,0.07108545,70338.0,70332.0,0.07124009]
["bitfinex","BTCUSD",1771136528180,0.07108278,70341.0,70332.0,0.0001492]
["bitfinex","BTCUSD",1771136528598,0.0710833,70340.0,70332.0,0.0001492]
["bitfinex","BTCUSD",1771136529013,0.0710833,70340.0,70332.0,0.07123857]
["bitfinex","BTCUSD",1771136529425,0.07108432,70339.0,70332.0,0.07123857]
["bitfinex","BTCUSD",1771136529764,0.07108432,70339.0,70333.0,0.07109017]
["bitfinex","BTCUSD",1771136529964,0.07108269,70341.0,70333.0,0.07109017]
["bitfinex","BTCUSD",1771136530381,0.07108269,70341.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1771136530577,0.07108363,70340.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1771136530783,0.07108363,70340.0,70334.0,0.07123857]
["bitfinex","BTCUSD",1771136531396,0.07108249,70341.0,70335.0,0.0710882]
["bitfinex","BTCUSD",1771136531808,0.07108249,70341.0,70335.0,0.0712374]
["bitfinex","BTCUSD",1771136534538,0.0714817,70342.0,70335.0,0.0712374]
["bitfinex","BTCUSD",1771136535105,0.0714817,70342.0,70336.0,0.07108676]
["bitfinex","BTCUSD",1771136535304,0.07108241,70341.0,70335.0,0.07123718]
["bitfinex","BTCUSD",1771136535841,0.07148172,70342.0,70336.0,0.07108727]
["bitfinex","BTCUSD",1771136536047,0.07108251,70341.0,70335.0,0.07123725]
["bitfinex","BTCUSD",1771136536696,0.07148251,70341.0,70335.0,0.07123725]
["bitfinex","BTCUSD",1771136537053,0.0004,70341.0,70336.0,0.09578636]
["bitfinex","BTCUSD",1771136537670,0.0004,70341.0,70336.0,0.07108664]
["bitfinex","BTCUSD",1771136537887,0.0004,70341.0,70336.0,0.07123584]
["bitfinex","BTCUSD",1771136538723,0.07148238,70341.0,70336.0,0.0001492]
["bitfinex","BTCUSD",1771136539837,0.07148238,70341.0,70336.0,0.07123653]
["bitfinex","BTCUSD",1771136540065,0.0004,70341.0,70336.0,0.07123653]
["bitfinex","BTCUSD",1771136541124,0.0004,70341.0,70336.0,0.0001492]
["bitfinex","BTCUSD",1771136541125,0.07148233,70341.0,70336.0,0.0001492]
["bitfinex","BTCUSD",1771136541762,0.0004,70341.0,70336.0,0.07123635]
["bitfinex","BTCUSD",1771136542253,0.07148232,70341.0,70336.0,0.07123635]
["bitfinex","BTCUSD",1771136542482,0.0004,70341.0,70336.0,0.07123635]
["bitfinex","BTCUSD",1771136542680,0.07148247,70341.0,70336.0,0.07123641]
["bitfinex","BTCUSD",1771136542980,0.07148247,70341.0,70336.0,0.0001492]
["bitfinex","BTCUSD",1771136543195,0.0004,70341.0,70336.0,0.0001492]
["bitfinex","BTCUSD",1771136543391,0.0004,70341.0,70337.0,0.07108575]
["bitfinex","BTCUSD",1771136543937,0.0004,70341.0,70337.0,0.07123495]
["bitfinex","BTCUSD",1771136545623,0.0004,70341.0,70337.0,0.0001492]
["bitfinex","BTCUSD",1771136546864,0.0004,70341.0,70337.0,0.07123551]
["bitfinex","BTCUSD",1771136547927,0.0004,70341.0,70337.0,0.0001492]
["bitfinex","BTCUSD",1771136548879,0.07148255,70341.0,70337.0,0.0001492]
["bitfinex","BTCUSD",1771136549073,0.07108519,70339.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771136549318,0.07108558,70338.0,70332.0,0.0712912]
["bitfinex","BTCUSD",1771136549531,0.02370807,70338.0,70332.0,0.0712912]
["bitfinex","BTCUSD",1771136549703,0.02370807,70338.0,70333.0,0.07109004]
["bitfinex","BTCUSD",1771136549911,0.07148313,70341.0,70334.0,0.07108858]
["bitfinex","BTCUSD",1771136550182,0.07108361,70340.0,70333.0,0.07109004]
["bitfinex","BTCUSD",1771136550775,0.07108441,70339.0,70333.0,0.07109004]
["bitfinex","BTCUSD",1771136551425,0.07108531,70340.0,70332.0,0.07129096]
["bitfinex","BTCUSD",1771136551569,0.07108615,70338.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771136551772,0.09479146,70340.0,70334.0,0.07108902]
["bitfinex","BTCUSD",1771136551970,0.02370807,70340.0,70335.0,0.07108831]
["bitfinex","BTCUSD",1771136552393,0.02370807,70340.0,70333.0,0.07109024]
["bitfinex","BTCUSD",1771136552595,0.09479215,70340.0,70334.0,0.07108928]
["bitfinex","BTCUSD",1771136553546,0.07108441,70339.0,70332.0,0.07128941]
["bitfinex","BTCUSD",1771136553755,0.07108555,70338.0,70332.0,0.07128941]
["bitfinex","BTCUSD",1771136554198,0.07108446,70339.0,70333.0,0.0710901]
["bitfinex","BTCUSD",1771136554399,0.07108446,70339.0,70333.0,0.0712901]
["bitfinex","BTCUSD",1771136554837,0.07108446,70339.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771136555158,0.07108446,70339.0,70333.0,0.07129031]
["bitfinex","BTCUSD",1771136555714,0.0947932,70340.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771136556229,0.07108503,70339.0,70333.0,0.07128982]
["bitfinex","BTCUSD",1771136558087,0.07108434,70339.0,70333.0,0.07128982]
["bitfinex","BTCUSD",1771136558538,0.09479207,70340.0,70334.0,0.07108921]
["bitfinex","BTCUSD",1771136559192,0.09479238,70340.0,70334.0,0.07108932]
["bitfinex","BTCUSD",1771136559336,0.02370807,70340.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771136559960,0.07108438,70339.0,70333.0,0.07128972]
["bitfinex","BTCUSD",1771136561967,0.07108438,70339.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771136562365,0.07108438,70339.0,70333.0,0.07128961]
["bitfinex","BTCUSD",1771136562564,0.0004,70341.0,70334.0,0.07108933]
["bitfinex","BTCUSD",1771136562784,0.07108362,70340.0,70334.0,0.07108933]
["bitfinex","BTCUSD",1771136562981,0.0004,70341.0,70334.0,0.07108933]
["bitfinex","BTCUSD",1771136563181,0.07107893,70345.0,70335.0,0.0240663]
["bitfinex","BTCUSD",1771136563387,0.07108395,70340.0,70334.0,0.07108934]
["bitfinex","BTCUSD",1771136563728,0.07108448,70339.0,70333.0,0.07129006]
["bitfinex","BTCUSD",1771136564086,0.07108505,70340.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771136564299,0.07108432,70339.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771136564643,0.07108366,70340.0,70334.0,0.07108935]
["bitfinex","BTCUSD",1771136564959,0.07108499,70339.0,70333.0,0.07129005]
["bitfinex","BTCUSD",1771136565237,0.07108592,70338.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771136565440,0.0710847,70339.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771136565867,0.07109277,70331.0,70329.0,0.0002511]
["bitfinex","BTCUSD",1771136566234,0.07109341,70330.0,70329.0,0.0002511]
["bitfinex","BTCUSD",1771136566630,0.07109277,70331.0,70329.0,0.0002511]
["bitfinex","BTCUSD",1771136566831,0.10316048,70337.0,70322.0,0.0002]
["bitfinex","BTCUSD",1771136567029,0.07110104,70323.0,70310.0,0.00012]
["bitfinex","BTCUSD",1771136567230,0.07110286,70321.0,70314.0,0.07110876]
["bitfinex","BTCUSD",1771136567509,0.07110286,70321.0,70315.0,0.07155948]
["bitfinex","BTCUSD",1771136567909,0.07110353,70320.0,70315.0,0.0004511]
["bitfinex","BTCUSD",1771136568453,0.00012,70330.0,70329.0,0.16692911]
["bitfinex","BTCUSD",1771136568656,6.151e-05,70337.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771136568857,6.151e-05,70337.0,70334.0,0.07108839]
["bitfinex","BTCUSD",1771136568858,6.151e-05,70337.0,70334.0,0.0240663]
["bitfinex","BTCUSD",1771136569682,6.151e-05,70337.0,70332.0,0.09515769]
["bitfinex","BTCUSD",1771136569888,0.07108908,70335.0,70326.0,0.07109723]
["bitfinex","BTCUSD",1771136570263,0.07108975,70334.0,70326.0,0.07109723]
["bitfinex","BTCUSD",1771136570464,0.07108832,70336.0,70326.0,0.07109723]
["bitfinex","BTCUSD",1771136571278,0.07108866,70335.0,70327.0,0.07109561]
["bitfinex","BTCUSD",1771136571474,0.07109036,70334.0,70325.0,0.07109756]
["bitfinex","BTCUSD",1771136572357,0.02301733,70335.0,70326.0,0.0002]
["bitfinex","BTCUSD",1771136572654,0.07109153,70332.0,70326.0,0.0002]
["bitfinex","BTCUSD",1771136573124,0.07109052,70333.0,70326.0,0.07129723]
["bitfinex","BTCUSD",1771136573285,0.07108937,70334.0,70326.0,0.07129723]
["bitfinex","BTCUSD",1771136573497,0.07108937,70334.0,70327.0,0.07109613]
["bitfinex","BTCUSD",1771136578530,0.07108937,70334.0,70325.0,0.10540386]
["bitfinex","BTCUSD",1771136578731,0.07108937,70334.0,70327.0,0.07109565]
["bitfinex","BTCUSD",1771136578931,0.0710904,70333.0,70327.0,0.07109565]
["bitfinex","BTCUSD",1771136579130,0.07108937,70334.0,70327.0,0.07109565]
["bitfinex","BTCUSD",1771136579525,0.07109004,70334.0,70327.0,0.07109565]
["bitfinex","BTCUSD",1771136580077,0.07109004,70334.0,70327.0,0.07129565]
["bitfinex","BTCUSD",1771136580838,0.07109058,70333.0,70327.0,0.07129641]
["bitfinex","BTCUSD",1771136582036,0.07108945,70334.0,70328.0,0.07109531]
["bitfinex","BTCUSD",1771136582237,0.07109063,70333.0,70327.0,0.07129605]
["bitfinex","BTCUSD",1771136582572,0.07108964,70334.0,70327.0,0.07129605]
["bitfinex","BTCUSD",1771136582773,0.07108964,70334.0,70328.0,0.07109531]
["bitfinex","BTCUSD",1771136583313,0.07109056,70333.0,70327.0,0.07129607]
["bitfinex","BTCUSD",1771136583988,0.07109003,70334.0,70328.0,0.07109542]
["bitfinex","BTCUSD",1771136584186,0.07109022,70335.0,70329.0,0.07109436]
["bitfinex","BTCUSD",1771136584386,0.07109022,70335.0,70328.0,0.07109506]
["bitfinex","BTCUSD",1771136584600,0.0710895,70334.0,70328.0,0.07109506]
["bitfinex","BTCUSD",1771136585123,0.07109018,70335.0,70327.0,0.07129617]
["bitfinex","BTCUSD",1771136585321,0.07109001,70334.0,70327.0,0.07129617]
["bitfinex","BTCUSD",1771136585908,0.07109001,70334.0,70328.0,0.07109511]
["bitfinex","BTCUSD",1771136586290,0.0710901,70334.0,70327.0,0.07129617]
["bitfinex","BTCUSD",1771136586485,0.0710901,70334.0,70328.0,0.07109534]
["bitfinex","BTCUSD",1771136588725,0.02313733,70340.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771136588726,1e-08,70341.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1771136588916,1e-08,70341.0,70340.0,0.07151639]
["bitfinex","BTCUSD",1771136590624,0.0006231,70349.0,70343.0,0.0189473]
["bitfinex","BTCUSD",1771136590851,0.0006231,70349.0,70345.0,0.09002485]
["bitfinex","BTCUSD",1771136591056,0.0006231,70349.0,70345.0,0.06461433]
["bitfinex","BTCUSD",1771136591238,0.0006231,70349.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1771136592005,0.0006231,70349.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771136592774,0.0006231,70349.0,70344.0,0.07107909]
["bitfinex","BTCUSD",1771136593082,0.0006231,70349.0,70343.0,0.07107954]
["bitfinex","BTCUSD",1771136593496,0.0006231,70349.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771136593850,0.0006231,70349.0,70344.0,0.07107906]
["bitfinex","BTCUSD",1771136594056,0.0006231,70349.0,70346.0,0.07107693]
["bitfinex","BTCUSD",1771136594259,0.0006231,70349.0,70345.0,0.07107642]
["bitfinex","BTCUSD",1771136594689,0.0006231,70349.0,70345.0,0.07107748]
["bitfinex","BTCUSD",1771136594896,0.0006231,70349.0,70346.0,0.07107712]
["bitfinex","BTCUSD",1771136595075,0.0006231,70349.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771136597152,0.0004,70357.0,70340.0,0.02177441]
["bitfinex","BTCUSD",1771136597153,0.0004,70364.0,70340.0,0.42693179]
["bitfinex","BTCUSD",1771136597326,0.02288373,70359.0,70342.0,0.37854875]
["bitfinex","BTCUSD",1771136597526,0.07106583,70358.0,70351.0,0.0710719]
["bitfinex","BTCUSD",1771136597734,0.02288373,70357.0,70350.0,0.07107242]
["bitfinex","BTCUSD",1771136598145,0.28424642,70362.0,70350.0,0.07107242]
["bitfinex","BTCUSD",1771136598146,0.0002047,70360.0,70350.0,0.07107242]
["bitfinex","BTCUSD",1771136598339,0.02288373,70397.0,70371.0,0.0189473]
["bitfinex","BTCUSD",1771136598545,0.02288373,70397.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771136598546,0.02288373,70397.0,70372.0,0.43152]
["bitfinex","BTCUSD",1771136598752,0.02288373,70391.0,70382.0,0.07103992]
["bitfinex","BTCUSD",1771136599125,0.02288373,70391.0,70384.0,0.07103886]
["bitfinex","BTCUSD",1771136599300,0.09770273,70390.0,70383.0,0.07103915]
["bitfinex","BTCUSD",1771136599642,0.09770273,70390.0,70374.0,0.62471182]
["bitfinex","BTCUSD",1771136599643,0.09770273,70388.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771136599827,0.02288373,70387.0,70384.0,0.07103835]
["bitfinex","BTCUSD",1771136600031,0.02288373,70387.0,70386.0,0.0567643]
["bitfinex","BTCUSD",1771136600815,0.02288373,70387.0,70384.0,0.07103835]
["bitfinex","BTCUSD",1771136601014,0.02298224,70390.0,70387.0,0.07103581]
["bitfinex","BTCUSD",1771136601444,0.02298224,70390.0,70383.0,0.07103943]
["bitfinex","BTCUSD",1771136601611,0.02288373,70389.0,70381.0,0.28416548]
["bitfinex","BTCUSD",1771136602236,0.02288373,70389.0,70384.0,0.07103801]
["bitfinex","BTCUSD",1771136602516,0.02288373,70386.0,70385.0,0.07103755]
["bitfinex","BTCUSD",1771136603221,0.02288373,70386.0,70368.0,0.09409694]
["bitfinex","BTCUSD",1771136603369,0.02288373,70386.0,70367.0,0.34044]
["bitfinex","BTCUSD",1771136603599,0.02288373,70385.0,70378.0,0.07104431]
["bitfinex","BTCUSD",1771136603957,0.02288373,70385.0,70369.0,0.28421031]
["bitfinex","BTCUSD",1771136604158,0.02288373,70385.0,70367.0,0.34044]
["bitfinex","BTCUSD",1771136604363,0.02288373,70385.0,70378.0,0.07104483]
["bitfinex","BTCUSD",1771136604971,0.02288373,70384.0,70377.0,0.0710459]
["bitfinex","BTCUSD",1771136605226,0.02288373,70384.0,70377.0,0.07104526]
["bitfinex","BTCUSD",1771136605627,0.02288373,70384.0,70378.0,0.0710449]
["bitfinex","BTCUSD",1771136607651,0.02288373,70384.0,70380.0,0.071042]
["bitfinex","BTCUSD",1771136607857,0.02288373,70384.0,70379.0,0.0710438]
["bitfinex","BTCUSD",1771136608056,0.0004,70387.0,70379.0,0.0710431]
["bitfinex","BTCUSD",1771136608057,0.07103714,70386.0,70379.0,0.0710431]
["bitfinex","BTCUSD",1771136608734,0.02288373,70386.0,70379.0,0.0710431]
["bitfinex","BTCUSD",1771136608937,0.09392081,70386.0,70379.0,0.0710431]
["bitfinex","BTCUSD",1771136609377,0.0004,70384.0,70377.0,0.07104557]
["bitfinex","BTCUSD",1771136609751,0.0004,70384.0,70375.0,0.09409694]
["bitfinex","BTCUSD",1771136610158,0.0004,70384.0,70379.0,0.07104303]
["bitfinex","BTCUSD",1771136610377,0.0004,70384.0,70377.0,0.07104526]
["bitfinex","BTCUSD",1771136610578,0.0004,70384.0,70380.0,0.07104251]
["bitfinex","BTCUSD",1771136610985,0.0004,70384.0,70375.0,0.11304424]
["bitfinex","BTCUSD",1771136611227,0.0004,70384.0,70380.0,0.07104194]
["bitfinex","BTCUSD",1771136611909,0.0004,70384.0,70378.0,0.07104446]
["bitfinex","BTCUSD",1771136611910,0.0004,70384.0,70379.0,0.07104384]
["bitfinex","BTCUSD",1771136612124,0.0004,70384.0,70378.0,0.07104446]
["bitfinex","BTCUSD",1771136613831,0.0004,70384.0,70379.0,0.07104359]
["bitfinex","BTCUSD",1771136616207,0.0004,70384.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771136617810,0.0004,70387.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771136618011,0.07103693,70386.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771136618234,0.0004,70387.0,70381.0,0.07104188]
["bitfinex","BTCUSD",1771136618615,0.0004,70387.0,70381.0,0.07104165]
["bitfinex","BTCUSD",1771136618839,0.07143648,70387.0,70380.0,0.07124211]
["bitfinex","BTCUSD",1771136619036,0.07103702,70386.0,70380.0,0.07124211]
["bitfinex","BTCUSD",1771136619870,0.07143591,70387.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771136620031,0.0710372,70386.0,70380.0,0.07124242]
["bitfinex","BTCUSD",1771136620887,0.0004,70387.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771136621065,0.07103685,70386.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771136621266,0.0004,70387.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771136621467,0.07103884,70385.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771136621787,0.09594407,70385.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771136622346,0.07103891,70384.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771136623046,0.09594347,70385.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771136624595,0.07103947,70384.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771136625699,0.02382058,70384.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771136625893,0.07104268,70381.0,70372.0,0.07125079]
["bitfinex","BTCUSD",1771136626082,0.07104429,70379.0,70373.0,0.07104913]
["bitfinex","BTCUSD",1771136626292,0.07104294,70380.0,70372.0,0.07125037]
["bitfinex","BTCUSD",1771136626497,0.09486352,70380.0,70373.0,0.07104974]
["bitfinex","BTCUSD",1771136626941,0.07104397,70379.0,70373.0,0.07104974]
["bitfinex","BTCUSD",1771136627321,0.09486352,70380.0,70374.0,0.07104891]
["bitfinex","BTCUSD",1771136627525,0.07104148,70382.0,70372.0,0.07124897]
["bitfinex","BTCUSD",1771136627526,0.07104148,70382.0,70376.0,0.07104667]
["bitfinex","BTCUSD",1771136627719,0.07104192,70381.0,70375.0,0.07104757]
["bitfinex","BTCUSD",1771136627943,0.07104179,70383.0,70376.0,0.07104644]
["bitfinex","BTCUSD",1771136628147,0.07104179,70383.0,70377.0,0.07104583]
["bitfinex","BTCUSD",1771136628319,0.07104179,70383.0,70376.0,0.0710451]
["bitfinex","BTCUSD",1771136628746,0.07104128,70382.0,70376.0,0.0710451]
["bitfinex","BTCUSD",1771136629305,0.0710402,70383.0,70375.0,0.07104605]
["bitfinex","BTCUSD",1771136629506,0.07103918,70384.0,70377.0,0.07104573]
["bitfinex","BTCUSD",1771136629707,0.07103992,70383.0,70377.0,0.07104573]
["bitfinex","BTCUSD",1771136630109,0.07103918,70384.0,70376.0,0.07104658]
["bitfinex","BTCUSD",1771136630311,0.07104058,70383.0,70376.0,0.07104658]
["bitfinex","BTCUSD",1771136631333,0.07104094,70382.0,70376.0,0.07104658]
["bitfinex","BTCUSD",1771136632749,0.0710403,70383.0,70376.0,0.07104658]
["bitfinex","BTCUSD",1771136633741,0.0710403,70383.0,70375.0,0.0381164]
["bitfinex","BTCUSD",1771136633912,0.0710403,70383.0,70376.0,0.07104619]
["bitfinex","BTCUSD",1771136635576,0.07104111,70382.0,70376.0,0.07104619]
["bitfinex","BTCUSD",1771136635771,0.0710403,70383.0,70377.0,0.07104581]
["bitfinex","BTCUSD",1771136635905,0.07103382,70389.0,70376.0,0.07104655]
["bitfinex","BTCUSD",1771136636098,0.07104017,70383.0,70377.0,0.07104579]
["bitfinex","BTCUSD",1771136636302,0.07103921,70384.0,70378.0,0.07104442]
["bitfinex","BTCUSD",1771136636500,0.07104003,70383.0,70377.0,0.07104579]
["bitfinex","BTCUSD",1771136637336,0.07103988,70383.0,70376.0,0.07104659]
["bitfinex","BTCUSD",1771136637542,0.07104133,70382.0,70375.0,0.09468631]
["bitfinex","BTCUSD",1771136637753,0.07104133,70382.0,70375.0,0.07104743]
["bitfinex","BTCUSD",1771136638126,0.07104224,70381.0,70375.0,0.07104743]
["bitfinex","BTCUSD",1771136639107,0.07103939,70384.0,70377.0,0.07104496]
["bitfinex","BTCUSD",1771136639568,0.0714407,70383.0,70377.0,0.07104496]
["bitfinex","BTCUSD",1771136640828,0.07104124,70382.0,70376.0,0.07104681]
["bitfinex","BTCUSD",1771136641554,0.07104192,70381.0,70375.0,0.07124757]
["bitfinex","BTCUSD",1771136642508,0.0710413,70382.0,70376.0,0.07104693]
["bitfinex","BTCUSD",1771136642746,0.07104211,70381.0,70375.0,0.07124751]
["bitfinex","BTCUSD",1771136642888,0.02422058,70383.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771136643089,0.07104993,70374.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771136643290,0.34032,70378.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771136643502,0.07105533,70368.0,70361.0,0.07106122]
["bitfinex","BTCUSD",1771136644673,0.07105533,70368.0,70361.0,0.07115973]
["bitfinex","BTCUSD",1771136645508,0.07105533,70368.0,70362.0,0.07106099]
["bitfinex","BTCUSD",1771136647725,0.28420798,70372.0,70361.0,9.851e-05]
["bitfinex","BTCUSD",1771136647955,0.0986816,70377.0,70361.0,9.851e-05]
["bitfinex","BTCUSD",1771136648179,0.07105695,70367.0,70361.0,9.851e-05]
["bitfinex","BTCUSD",1771136648390,0.07105895,70365.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771136648567,0.07105895,70366.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771136649659,0.02394058,70370.0,70350.0,0.23767108]
["bitfinex","BTCUSD",1771136649858,0.02382058,70368.0,70351.0,0.0710721]
["bitfinex","BTCUSD",1771136650043,0.07106628,70357.0,70351.0,0.0710721]
["bitfinex","BTCUSD",1771136650241,0.0986816,70363.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771136650449,0.07106792,70356.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771136650659,0.07106772,70356.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771136650864,0.07106836,70355.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771136651348,0.07106981,70354.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771136652136,0.07107036,70353.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771136652538,0.07106947,70354.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771136654609,0.34036,70367.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771136654754,0.07106327,70360.0,70352.0,0.09429339]
["bitfinex","BTCUSD",1771136654959,0.07106327,70360.0,70354.0,0.07106913]
["bitfinex","BTCUSD",1771136655312,0.07106327,70360.0,70353.0,0.07106976]
["bitfinex","BTCUSD",1771136655704,0.07106427,70359.0,70352.0,0.09429339]
["bitfinex","BTCUSD",1771136656085,0.07106427,70359.0,70353.0,0.07107002]
["bitfinex","BTCUSD",1771136658577,0.00024972,70370.0,70354.0,0.0963254]
["bitfinex","BTCUSD",1771136658930,0.00024972,70370.0,70364.0,0.07105882]
["bitfinex","BTCUSD",1771136659126,0.00024972,70370.0,70365.0,0.07105799]
["bitfinex","BTCUSD",1771136659423,0.00024972,70370.0,70365.0,0.0942802]
["bitfinex","BTCUSD",1771136659628,0.28418531,70377.0,70360.0,0.61812642]
["bitfinex","BTCUSD",1771136659629,0.0004,70392.0,70360.0,0.47522216]
["bitfinex","BTCUSD",1771136659806,0.41156357,70380.0,70372.0,0.07105034]
["bitfinex","BTCUSD",1771136659975,0.07104884,70375.0,70370.0,0.23755108]
["bitfinex","BTCUSD",1771136660175,0.07104884,70375.0,70368.0,0.07105438]
["bitfinex","BTCUSD",1771136661134,0.07104884,70375.0,70367.0,0.07105511]
["bitfinex","BTCUSD",1771136661135,0.07104964,70374.0,70367.0,0.07105511]
["bitfinex","BTCUSD",1771136661540,0.07104964,70374.0,70365.0,0.30860863]
["bitfinex","BTCUSD",1771136661541,0.07105105,70372.0,70366.0,0.0710568]
["bitfinex","BTCUSD",1771136661740,0.07104964,70374.0,70367.0,0.07105558]
["bitfinex","BTCUSD",1771136662293,0.02347309,70378.0,70354.0,0.2842727]
["bitfinex","BTCUSD",1771136662493,0.62469567,70380.0,70363.0,0.0710598]
["bitfinex","BTCUSD",1771136662494,0.07105238,70371.0,70363.0,0.0710598]
["bitfinex","BTCUSD",1771136662689,0.09452547,70371.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771136662951,0.07105326,70370.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771136663323,0.09452547,70371.0,70362.0,0.07125922]
["bitfinex","BTCUSD",1771136663705,0.0004,70375.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771136663913,0.07144811,70375.0,70369.0,0.07105359]
["bitfinex","BTCUSD",1771136664352,0.07144811,70375.0,70368.0,0.07105467]
["bitfinex","BTCUSD",1771136664568,0.07144856,70375.0,70369.0,0.07105337]
["bitfinex","BTCUSD",1771136664776,0.07144856,70375.0,70369.0,0.07105387]
["bitfinex","BTCUSD",1771136666437,0.07104902,70374.0,70368.0,0.07105464]
["bitfinex","BTCUSD",1771136667552,0.0004,70375.0,70369.0,0.07105335]
["bitfinex","BTCUSD",1771136667732,0.07144803,70375.0,70365.0,0.52178184]
["bitfinex","BTCUSD",1771136667931,0.07144803,70375.0,70369.0,0.07105336]
["bitfinex","BTCUSD",1771136668486,0.0004,70375.0,70370.0,0.07105237]
["bitfinex","BTCUSD",1771136668837,0.0004,70375.0,70369.0,0.07105336]
["bitfinex","BTCUSD",1771136668838,0.07144857,70375.0,70369.0,0.07105363]
["bitfinex","BTCUSD",1771136669085,0.0004,70375.0,70369.0,0.07105324]
["bitfinex","BTCUSD",1771136669462,0.07144805,70375.0,70369.0,0.07105324]
["bitfinex","BTCUSD",1771136669680,0.0004,70375.0,70369.0,0.07105324]
["bitfinex","BTCUSD",1771136670081,0.0004,70375.0,70370.0,0.07105291]
["bitfinex","BTCUSD",1771136671387,0.0004,70375.0,70369.0,0.07105363]
["bitfinex","BTCUSD",1771136671754,0.0004,70375.0,70370.0,0.07105294]
["bitfinex","BTCUSD",1771136672863,0.0004,70375.0,70371.0,0.07105116]
["bitfinex","BTCUSD",1771136673210,0.34052,70380.0,70376.0,0.07104608]
["bitfinex","BTCUSD",1771136673409,0.34052,70380.0,70377.0,0.07104552]
["bitfinex","BTCUSD",1771136673636,0.34052,70380.0,70378.0,0.07104474]
["bitfinex","BTCUSD",1771136673756,0.34052,70380.0,70377.0,0.0710456]
["bitfinex","BTCUSD",1771136673957,0.34052,70380.0,70373.0,0.28419869]
["bitfinex","BTCUSD",1771136673958,0.34052,70380.0,70376.0,0.0710466]
["bitfinex","BTCUSD",1771136678437,0.34052,70380.0,70375.0,0.07104614]
["bitfinex","BTCUSD",1771136679225,0.34092,70380.0,70375.0,0.07104614]
["bitfinex","BTCUSD",1771136684411,0.34092,70380.0,70374.0,0.07104722]
["bitfinex","BTCUSD",1771136684531,0.41196328,70380.0,70374.0,0.07104722]
["bitfinex","BTCUSD",1771136684740,0.07156328,70380.0,70374.0,0.07104722]
["bitfinex","BTCUSD",1771136688455,0.00052,70380.0,70375.0,0.07104764]
["bitfinex","BTCUSD",1771136688669,0.07156294,70380.0,70375.0,0.07104764]
["bitfinex","BTCUSD",1771136689299,0.07156294,70380.0,70374.0,0.0710487]
["bitfinex","BTCUSD",1771136689500,0.07104393,70379.0,70372.0,0.07105011]
["bitfinex","BTCUSD",1771136689886,0.07156294,70380.0,70374.0,0.07104878]
["bitfinex","BTCUSD",1771136694929,0.07156294,70380.0,70374.0,0.07124878]
["bitfinex","BTCUSD",1771136695184,0.07156294,70380.0,70375.0,0.07104793]
["bitfinex","BTCUSD",1771136696690,0.09487374,70380.0,70374.0,0.07124851]
["bitfinex","BTCUSD",1771136697083,0.07156294,70380.0,70374.0,0.07124851]
["bitfinex","BTCUSD",1771136697270,0.07156294,70380.0,70375.0,0.0710475]
["bitfinex","BTCUSD",1771136697271,0.00052,70380.0,70375.0,0.0710475]
["bitfinex","BTCUSD",1771136697588,0.07156294,70380.0,70375.0,0.0710475]
["bitfinex","BTCUSD",1771136697791,0.07156294,70380.0,70374.0,0.07124852]
["bitfinex","BTCUSD",1771136700059,0.30746744,70384.0,70374.0,0.07124852]
["bitfinex","BTCUSD",1771136700060,0.0233108,70409.0,70382.0,0.02283539]
["bitfinex","BTCUSD",1771136700300,0.01260475,70419.0,70404.0,0.07101837]
["bitfinex","BTCUSD",1771136700301,0.07100848,70415.0,70404.0,0.07101837]
["bitfinex","BTCUSD",1771136700503,0.0233108,70416.0,70402.0,0.01248752]
["bitfinex","BTCUSD",1771136700646,0.12472475,70419.0,70406.0,0.26039726]
["bitfinex","BTCUSD",1771136700850,0.12472475,70419.0,70415.0,0.07100697]
["bitfinex","BTCUSD",1771136701155,0.01260475,70419.0,70409.0,0.23756187]
["bitfinex","BTCUSD",1771136701337,1e-08,70419.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1771136701542,1e-08,70419.0,70411.0,0.02283539]
["bitfinex","BTCUSD",1771136701543,0.09096,70429.0,70423.0,0.07099888]
["bitfinex","BTCUSD",1771136701712,0.09139263,70429.0,70420.0,0.02283539]
["bitfinex","BTCUSD",1771136701932,0.00043263,70429.0,70421.0,0.02283539]
["bitfinex","BTCUSD",1771136702125,0.00043263,70429.0,70424.0,0.02283539]
["bitfinex","BTCUSD",1771136702371,0.00043263,70429.0,70418.0,0.02283539]
["bitfinex","BTCUSD",1771136702517,0.07099915,70424.0,70416.0,0.07100645]
["bitfinex","BTCUSD",1771136703128,0.07099915,70424.0,70415.0,0.0710074]
["bitfinex","BTCUSD",1771136703129,0.07099968,70423.0,70415.0,0.0710074]
["bitfinex","BTCUSD",1771136703865,0.07100064,70422.0,70415.0,0.0710074]
["bitfinex","BTCUSD",1771136706339,0.07100166,70421.0,70414.0,0.41136841]
["bitfinex","BTCUSD",1771136706950,0.07100064,70422.0,70415.0,0.07100748]
["bitfinex","BTCUSD",1771136707431,0.0233108,70425.0,70418.0,0.07100377]
["bitfinex","BTCUSD",1771136707566,0.07099563,70427.0,70418.0,0.07100377]
["bitfinex","BTCUSD",1771136707766,0.07099563,70427.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771136707996,0.07182645,70429.0,70422.0,0.07099983]
["bitfinex","BTCUSD",1771136708165,0.07182645,70429.0,70412.0,0.07101041]
["bitfinex","BTCUSD",1771136708166,0.0233108,70427.0,70412.0,0.07101041]
["bitfinex","BTCUSD",1771136708372,0.07100729,70416.0,70410.0,0.23768187]
["bitfinex","BTCUSD",1771136708574,0.0233108,70420.0,70410.0,0.07113248]
["bitfinex","BTCUSD",1771136708796,0.07100356,70419.0,70410.0,0.30869435]
["bitfinex","BTCUSD",1771136709012,0.07100356,70419.0,70410.0,0.30869436]
["bitfinex","BTCUSD",1771136709473,0.07100357,70419.0,70412.0,0.07101018]
["bitfinex","BTCUSD",1771136709677,0.07100415,70419.0,70411.0,0.07101076]
["bitfinex","BTCUSD",1771136709911,0.07100454,70420.0,70412.0,0.1113591]
["bitfinex","BTCUSD",1771136710426,0.0233108,70428.0,70412.0,0.1113591]
["bitfinex","BTCUSD",1771136710840,0.07100488,70418.0,70412.0,0.1113591]
["bitfinex","BTCUSD",1771136711093,0.00012,70430.0,70412.0,0.00016959]
["bitfinex","BTCUSD",1771136711285,0.00012,70430.0,70426.0,0.07099576]
["bitfinex","BTCUSD",1771136711495,0.0004,70437.0,70426.0,0.07099576]
["bitfinex","BTCUSD",1771136711674,0.07138563,70437.0,70428.0,0.07099362]
["bitfinex","BTCUSD",1771136711907,0.07138563,70437.0,70429.0,0.07099337]
["bitfinex","BTCUSD",1771136712075,0.0004,70437.0,70429.0,0.0709934]
["bitfinex","BTCUSD",1771136712310,0.0004,70437.0,70430.0,0.07099211]
["bitfinex","BTCUSD",1771136712719,0.0004,70437.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1771136714284,1e-08,70437.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1771136714743,1e-08,70437.0,70429.0,0.28397134]
["bitfinex","BTCUSD",1771136714878,1e-08,70437.0,70427.0,0.23756187]
["bitfinex","BTCUSD",1771136714879,1e-08,70437.0,70435.0,0.07098718]
["bitfinex","BTCUSD",1771136715279,0.0002152,70460.0,70427.0,0.23756187]
["bitfinex","BTCUSD",1771136715484,0.00038454,70448.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1771136716642,1e-08,70448.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1771136720028,0.00710806,70457.0,70448.0,0.28389596]
["bitfinex","BTCUSD",1771136720228,0.00710806,70457.0,70445.0,0.23756187]
["bitfinex","BTCUSD",1771136720439,0.0004,70456.0,70455.0,0.07096647]
["bitfinex","BTCUSD",1771136720640,0.0004,70456.0,70453.0,0.07096834]
["bitfinex","BTCUSD",1771136720934,0.0004,70456.0,70447.0,0.28389331]
["bitfinex","BTCUSD",1771136720935,0.02323637,70456.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1771136721138,0.02323637,70456.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1771136722145,0.02323637,70456.0,70445.0,0.23756187]
["bitfinex","BTCUSD",1771136722146,0.10296329,70455.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771136722332,0.07098031,70443.0,70430.0,0.23756187]
["bitfinex","BTCUSD",1771136722533,0.02283637,70440.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1771136722772,0.02283637,70440.0,70434.0,0.07098817]
["bitfinex","BTCUSD",1771136723012,0.0002152,70460.0,70430.0,0.5215303]
["bitfinex","BTCUSD",1771136723144,0.0002152,70460.0,70440.0,0.30854347]
["bitfinex","BTCUSD",1771136723145,0.07097507,70448.0,70440.0,0.30854347]
["bitfinex","BTCUSD",1771136723355,0.02283637,70452.0,70440.0,0.23768187]
["bitfinex","BTCUSD",1771136723557,0.07097528,70448.0,70440.0,0.30866357]
["bitfinex","BTCUSD",1771136723765,0.07097621,70447.0,70440.0,0.23768187]
["bitfinex","BTCUSD",1771136723953,0.07097621,70447.0,70440.0,0.07110232]
["bitfinex","BTCUSD",1771136725566,0.0709765,70446.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771136725990,0.07097747,70445.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771136727905,0.34008,70451.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771136727906,0.28408,70482.0,70441.0,0.10592033]
["bitfinex","BTCUSD",1771136728095,0.04188743,70493.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771136728096,0.10296329,70476.0,70469.0,0.070953]
["bitfinex","BTCUSD",1771136728316,0.10296329,70476.0,70460.0,0.23756187]
["bitfinex","BTCUSD",1771136728317,0.02283637,70474.0,70467.0,0.07095483]
["bitfinex","BTCUSD",1771136728933,0.10296329,70476.0,70470.0,0.07095159]
["bitfinex","BTCUSD",1771136728934,0.34008,70473.0,70470.0,0.07095159]
["bitfinex","BTCUSD",1771136729125,0.36291637,70473.0,70470.0,0.07095159]
["bitfinex","BTCUSD",1771136729339,0.35791637,70473.0,70470.0,0.00043263]
["bitfinex","BTCUSD",1771136729538,0.02283637,70472.0,70470.0,0.00043263]
["bitfinex","BTCUSD",1771136729746,0.02283637,70472.0,70470.0,0.07138462]
["bitfinex","BTCUSD",1771136730309,0.02283637,70472.0,70470.0,0.00043263]
["bitfinex","BTCUSD",1771136730511,0.02283637,70472.0,70470.0,0.07138455]
["bitfinex","BTCUSD",1771136731087,0.02283637,70472.0,70470.0,0.00043263]
["bitfinex","BTCUSD",1771136731878,0.02283637,70472.0,70470.0,0.07138477]
["bitfinex","BTCUSD",1771136732122,0.02283637,70472.0,70458.0,0.30728541]
["bitfinex","BTCUSD",1771136732321,0.02283637,70472.0,70439.0,0.65874325]
["bitfinex","BTCUSD",1771136732322,0.09379059,70468.0,70461.0,0.07096115]
["bitfinex","BTCUSD",1771136732524,0.07095422,70468.0,70461.0,0.07096115]
["bitfinex","BTCUSD",1771136732732,0.07095422,70468.0,70460.0,0.07139484]
["bitfinex","BTCUSD",1771136732733,0.02283637,70466.0,70460.0,0.07139484]
["bitfinex","BTCUSD",1771136732960,0.02283637,70466.0,70461.0,0.07096053]
["bitfinex","BTCUSD",1771136733169,0.07095889,70464.0,70457.0,0.07096518]
["bitfinex","BTCUSD",1771136733381,0.28380906,70470.0,70457.0,0.07139875]
["bitfinex","BTCUSD",1771136733620,0.02283637,70465.0,70459.0,0.07096261]
["bitfinex","BTCUSD",1771136734522,0.02283637,70465.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1771136734722,0.02283637,70465.0,70459.0,0.07096289]
["bitfinex","BTCUSD",1771136735536,0.07095786,70465.0,70458.0,0.07096411]
["bitfinex","BTCUSD",1771136735754,0.02283637,70464.0,70458.0,0.07096411]
["bitfinex","BTCUSD",1771136735946,0.02283637,70462.0,70458.0,0.07096411]
["bitfinex","BTCUSD",1771136736185,0.02283637,70462.0,70440.0,0.35562829]
["bitfinex","BTCUSD",1771136736186,0.07096511,70458.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771136736361,0.43088,70463.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771136736362,0.02283637,70446.0,70440.0,0.00055393]
["bitfinex","BTCUSD",1771136736566,0.02283637,70444.0,70440.0,0.00055393]
["bitfinex","BTCUSD",1771136736766,0.34,70445.0,70441.0,0.07098135]
["bitfinex","BTCUSD",1771136736911,0.34,70445.0,70440.0,0.00055393]
["bitfinex","BTCUSD",1771136737545,0.34,70449.0,70440.0,0.00055393]
["bitfinex","BTCUSD",1771136737745,0.34,70449.0,70446.0,0.07097551]
["bitfinex","BTCUSD",1771136738150,0.33988,70449.0,70446.0,0.07097551]
["bitfinex","BTCUSD",1771136738755,0.33988,70449.0,70447.0,0.0709751]
["bitfinex","BTCUSD",1771136738959,0.33988,70449.0,70444.0,0.07097832]
["bitfinex","BTCUSD",1771136739576,0.00012,70460.0,70450.0,0.07097229]
["bitfinex","BTCUSD",1771136739906,0.00012,70460.0,70440.0,0.28448081]
["bitfinex","BTCUSD",1771136739907,0.10296329,70458.0,70440.0,0.00055393]
["bitfinex","BTCUSD",1771136740111,0.02283637,70447.0,70440.0,0.00055393]
["bitfinex","BTCUSD",1771136740539,0.10296329,70457.0,70449.0,0.07097327]
["bitfinex","BTCUSD",1771136740816,0.35948868,70452.0,70443.0,0.07097851]
["bitfinex","BTCUSD",1771136740980,0.33665231,70452.0,70445.0,0.0709773]
["bitfinex","BTCUSD",1771136741183,0.09380779,70451.0,70444.0,0.070978]
["bitfinex","BTCUSD",1771136741587,0.02283637,70451.0,70440.0,0.00055393]
["bitfinex","BTCUSD",1771136741811,0.02263271,70450.0,70440.0,0.00055393]
["bitfinex","BTCUSD",1771136742006,0.02263271,70450.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771136742422,0.0709749,70448.0,70440.0,0.00055393]
["bitfinex","BTCUSD",1771136742621,0.07097487,70448.0,70441.0,0.07098126]
["bitfinex","BTCUSD",1771136743301,0.07097487,70448.0,70440.0,0.07153442]
["bitfinex","BTCUSD",1771136743302,0.02314687,70471.0,70463.0,0.07095883]
["bitfinex","BTCUSD",1771136743532,0.0132576,70470.0,70458.0,0.02330092]
["bitfinex","BTCUSD",1771136743745,0.07095046,70472.0,70462.0,0.07095848]
["bitfinex","BTCUSD",1771136743946,0.01325654,70471.0,70462.0,0.07095848]
["bitfinex","BTCUSD",1771136744118,0.01325627,70470.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1771136744316,0.01325627,70469.0,70464.0,0.07095745]
["bitfinex","BTCUSD",1771136744524,0.07095223,70470.0,70464.0,0.07095745]
["bitfinex","BTCUSD",1771136744724,0.01325964,70469.0,70464.0,0.07095745]
["bitfinex","BTCUSD",1771136744970,0.07095223,70470.0,70464.0,0.07095745]
["bitfinex","BTCUSD",1771136745167,0.01325964,70469.0,70461.0,0.00043393]
["bitfinex","BTCUSD",1771136745372,0.11828693,70471.0,70461.0,0.00043393]
["bitfinex","BTCUSD",1771136745564,0.11828693,70471.0,70462.0,0.07096021]
["bitfinex","BTCUSD",1771136745565,0.07095352,70469.0,70462.0,0.07096021]
["bitfinex","BTCUSD",1771136745764,0.07095421,70468.0,70462.0,0.07096021]
["bitfinex","BTCUSD",1771136745986,0.34,70470.0,70461.0,0.07139443]
["bitfinex","BTCUSD",1771136746187,0.34,70470.0,70461.0,0.07139495]
["bitfinex","BTCUSD",1771136746188,0.07095441,70468.0,70461.0,0.07139495]
["bitfinex","BTCUSD",1771136746428,0.36314687,70470.0,70461.0,0.00043393]
["bitfinex","BTCUSD",1771136746644,0.08421604,70469.0,70463.0,0.07095919]
["bitfinex","BTCUSD",1771136746870,0.01326205,70468.0,70463.0,0.07095919]
["bitfinex","BTCUSD",1771136747070,0.55238628,70470.0,70463.0,0.07095919]
["bitfinex","BTCUSD",1771136747274,0.01326196,70469.0,70463.0,0.07095919]
["bitfinex","BTCUSD",1771136747490,0.55238628,70470.0,70463.0,0.07095919]
["bitfinex","BTCUSD",1771136747698,0.08421509,70469.0,70463.0,0.07095919]
["bitfinex","BTCUSD",1771136747901,0.07095329,70469.0,70463.0,0.07095919]
["bitfinex","BTCUSD",1771136748518,0.34,70468.0,70463.0,0.07095919]
["bitfinex","BTCUSD",1771136749852,0.34,70468.0,70462.0,0.07095982]
["bitfinex","BTCUSD",1771136750694,0.34,70468.0,70461.0,0.00043393]
["bitfinex","BTCUSD",1771136750919,0.11828693,70460.0,70442.0,0.02330092]
["bitfinex","BTCUSD",1771136751087,0.02314687,70459.0,70455.0,0.07096656]
["bitfinex","BTCUSD",1771136751488,0.0002276,70493.0,70462.0,0.02330092]
["bitfinex","BTCUSD",1771136751693,0.0002276,70493.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1771136751891,0.07056,70498.0,70485.0,0.02330092]
["bitfinex","BTCUSD",1771136752092,0.01325586,70497.0,70491.0,0.07093004]
["bitfinex","BTCUSD",1771136752349,0.01325586,70496.0,70493.0,0.07092876]
["bitfinex","BTCUSD",1771136752511,0.07056,70498.0,70481.0,0.02330092]
["bitfinex","BTCUSD",1771136752694,0.01324651,70497.0,70495.0,0.07092622]
["bitfinex","BTCUSD",1771136752885,0.07056,70498.0,70495.0,0.06103069]
["bitfinex","BTCUSD",1771136753083,0.01324649,70497.0,70495.0,0.06103069]
["bitfinex","BTCUSD",1771136753301,0.07056,70498.0,70495.0,0.06103069]
["bitfinex","BTCUSD",1771136753635,0.07056,70498.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1771136753636,0.0940742,70495.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1771136753790,0.1414338,70494.0,70488.0,0.07093334]
["bitfinex","BTCUSD",1771136753980,0.1414338,70494.0,70487.0,0.07093435]
["bitfinex","BTCUSD",1771136754183,0.21236209,70494.0,70486.0,0.07093576]
["bitfinex","BTCUSD",1771136754608,0.1418338,70494.0,70479.0,0.09424403]
["bitfinex","BTCUSD",1771136754811,0.1418338,70494.0,70488.0,0.07093373]
["bitfinex","BTCUSD",1771136755414,0.21276193,70494.0,70488.0,0.07093373]
["bitfinex","BTCUSD",1771136755654,0.1418338,70494.0,70488.0,0.07093373]
["bitfinex","BTCUSD",1771136755851,0.11868693,70494.0,70488.0,0.07093373]
["bitfinex","BTCUSD",1771136756075,0.0004,70494.0,70489.0,0.07093298]
["bitfinex","BTCUSD",1771136756292,0.07132879,70494.0,70488.0,0.07093401]
["bitfinex","BTCUSD",1771136756463,0.0004,70494.0,70489.0,0.07093281]
["bitfinex","BTCUSD",1771136757110,0.0004,70494.0,70488.0,0.07093371]
["bitfinex","BTCUSD",1771136759006,0.0004,70494.0,70486.0,0.07093536]
["bitfinex","BTCUSD",1771136759007,0.0004,70494.0,70489.0,0.07093282]
["bitfinex","BTCUSD",1771136759248,0.0004,70494.0,70492.0,0.07092983]
["bitfinex","BTCUSD",1771136759523,0.0004,70494.0,70491.0,0.07093067]
["bitfinex","BTCUSD",1771136760526,0.0004,70494.0,70490.0,0.07093175]
["bitfinex","BTCUSD",1771136762218,0.0004,70494.0,70491.0,0.07093082]
["bitfinex","BTCUSD",1771136762424,0.27565881,70494.0,70487.0,0.02330092]
["bitfinex","BTCUSD",1771136762624,0.27565881,70494.0,70492.0,0.07092975]
["bitfinex","BTCUSD",1771136763011,0.27565881,70494.0,70491.0,0.07093099]
["bitfinex","BTCUSD",1771136763209,0.4108043,70498.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1771136763431,0.07092246,70500.0,70492.0,0.07097338]
["bitfinex","BTCUSD",1771136763636,0.07092426,70498.0,70492.0,4.335e-05]
["bitfinex","BTCUSD",1771136763853,0.07092246,70500.0,70492.0,4.335e-05]
["bitfinex","BTCUSD",1771136764033,0.33988,70497.0,70492.0,4.335e-05]
["bitfinex","BTCUSD",1771136764604,0.41080531,70497.0,70492.0,4.335e-05]
["bitfinex","BTCUSD",1771136767402,0.41080531,70497.0,70486.0,0.02330092]
["bitfinex","BTCUSD",1771136767403,0.02314687,70495.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771136767574,0.21237777,70479.0,70471.0,0.07094929]
["bitfinex","BTCUSD",1771136767795,0.07094439,70478.0,70470.0,0.07150578]
["bitfinex","BTCUSD",1771136767923,0.07094439,70478.0,70466.0,0.28382224]
["bitfinex","BTCUSD",1771136768118,0.07125831,70478.0,70471.0,0.07095053]
["bitfinex","BTCUSD",1771136768374,0.00043392,70478.0,70471.0,0.07095053]
["bitfinex","BTCUSD",1771136768576,0.00043392,70478.0,70469.0,0.07095288]
["bitfinex","BTCUSD",1771136768731,0.07094583,70477.0,70469.0,0.07095288]
["bitfinex","BTCUSD",1771136769095,0.07094583,70477.0,70470.0,0.07095174]
["bitfinex","BTCUSD",1771136769685,0.07137818,70478.0,70471.0,0.0709506]
["bitfinex","BTCUSD",1771136769858,0.07137818,70478.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771136770066,0.07137818,70478.0,70470.0,0.07095174]
["bitfinex","BTCUSD",1771136770687,0.07137818,70478.0,70471.0,0.07095094]
["bitfinex","BTCUSD",1771136771310,0.07094561,70477.0,70470.0,0.07095174]
["bitfinex","BTCUSD",1771136771663,0.07094628,70476.0,70470.0,0.07095174]
["bitfinex","BTCUSD",1771136771947,0.07094537,70477.0,70470.0,0.07095174]
["bitfinex","BTCUSD",1771136772355,0.07094537,70477.0,70471.0,0.07095098]
["bitfinex","BTCUSD",1771136772559,0.07137818,70478.0,70471.0,0.07095098]
["bitfinex","BTCUSD",1771136772882,0.3408413,70533.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771136772883,0.0004,70497.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771136773101,0.07094245,70480.0,70474.0,0.07094737]
["bitfinex","BTCUSD",1771136773458,0.0709443,70478.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1771136773597,0.07094341,70479.0,70473.0,0.07094894]
["bitfinex","BTCUSD",1771136774433,0.07094245,70480.0,70473.0,0.07094894]
["bitfinex","BTCUSD",1771136774772,0.07094245,70480.0,70474.0,0.07094793]
["bitfinex","BTCUSD",1771136774965,0.07094245,70480.0,70473.0,0.07094848]
["bitfinex","BTCUSD",1771136775263,0.41078305,70481.0,70473.0,0.07094895]
["bitfinex","BTCUSD",1771136775624,0.07094359,70479.0,70473.0,0.07094895]
["bitfinex","BTCUSD",1771136776028,0.07094359,70479.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1771136776212,0.07094359,70479.0,70473.0,0.07094897]
["bitfinex","BTCUSD",1771136776441,0.07094401,70479.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1771136776653,0.07106211,70480.0,70473.0,0.07094904]
["bitfinex","BTCUSD",1771136777122,0.07094327,70479.0,70473.0,0.07094904]
["bitfinex","BTCUSD",1771136779737,0.09383055,70479.0,70472.0,0.07094828]
["bitfinex","BTCUSD",1771136780272,0.09383055,70479.0,70473.0,0.07094897]
["bitfinex","BTCUSD",1771136780468,0.07094327,70479.0,70473.0,0.07094897]
["bitfinex","BTCUSD",1771136781192,0.07106246,70480.0,70472.0,0.07094836]
["bitfinex","BTCUSD",1771136781757,0.07106246,70480.0,70473.0,0.07094822]
["bitfinex","BTCUSD",1771136781883,0.07094337,70479.0,70473.0,0.07094822]
["bitfinex","BTCUSD",1771136785186,0.07094345,70479.0,70473.0,0.0709491]
["bitfinex","BTCUSD",1771136785781,0.07106246,70480.0,70474.0,0.07094805]
["bitfinex","BTCUSD",1771136786298,0.07094329,70479.0,70473.0,0.07094877]
["bitfinex","BTCUSD",1771136787309,0.00012,70480.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771136787506,0.00012,70480.0,70477.0,0.07094452]
["bitfinex","BTCUSD",1771136787891,0.00012,70480.0,70476.0,0.07094576]
["bitfinex","BTCUSD",1771136788095,0.00012,70480.0,70477.0,0.07094506]
["bitfinex","BTCUSD",1771136788440,0.00012,70480.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1771136788571,0.00012,70480.0,70472.0,0.02464662]
["bitfinex","BTCUSD",1771136788780,0.00012,70480.0,70476.0,0.07094544]
["bitfinex","BTCUSD",1771136788985,0.00012,70480.0,70475.0,0.07094653]
["bitfinex","BTCUSD",1771136790546,0.00012,70480.0,70476.0,0.07094545]
["bitfinex","BTCUSD",1771136791002,0.00012,70480.0,70475.0,0.07105453]
["bitfinex","BTCUSD",1771136791402,0.00012,70480.0,70476.0,0.07094591]
["bitfinex","BTCUSD",1771136791661,0.00012,70480.0,70475.0,0.000108]
["bitfinex","BTCUSD",1771136791864,0.00012,70480.0,70475.0,0.07105449]
["bitfinex","BTCUSD",1771136794066,0.00012,70480.0,70475.0,0.09570111]
["bitfinex","BTCUSD",1771136794256,0.00012,70480.0,70475.0,0.07105449]
["bitfinex","BTCUSD",1771136795016,0.00012,70480.0,70465.0,0.35008974]
["bitfinex","BTCUSD",1771136795217,1e-08,70461.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771136795426,1e-08,70461.0,70460.0,0.07108224]
["bitfinex","BTCUSD",1771136796134,1e-08,70461.0,70460.0,0.0002]
["bitfinex","BTCUSD",1771136796890,1e-08,70461.0,70460.0,0.21088592]
["bitfinex","BTCUSD",1771136797658,0.07093626,70486.0,70460.0,0.0002]
["bitfinex","BTCUSD",1771136797774,0.07093838,70484.0,70473.0,0.02464662]
["bitfinex","BTCUSD",1771136797982,0.07093994,70483.0,70475.0,0.07094681]
["bitfinex","BTCUSD",1771136798603,0.41081994,70483.0,70474.0,0.07094632]
["bitfinex","BTCUSD",1771136798801,0.41081994,70483.0,70475.0,0.07094675]
["bitfinex","BTCUSD",1771136799044,0.07094023,70482.0,70475.0,0.07094675]
["bitfinex","BTCUSD",1771136799732,0.4108191,70483.0,70476.0,0.07094605]
["bitfinex","BTCUSD",1771136800356,0.07094014,70482.0,70475.0,0.07094698]
["bitfinex","BTCUSD",1771136800970,0.33988,70483.0,70477.0,0.07094508]
["bitfinex","BTCUSD",1771136801264,0.41081917,70483.0,70476.0,0.07094573]
["bitfinex","BTCUSD",1771136801516,0.41081917,70483.0,70475.0,0.07094698]
["bitfinex","BTCUSD",1771136801517,0.07094047,70482.0,70475.0,0.07094698]
["bitfinex","BTCUSD",1771136801879,0.41081917,70483.0,70475.0,0.07094698]
["bitfinex","BTCUSD",1771136802085,0.41081917,70483.0,70476.0,0.0709459]
["bitfinex","BTCUSD",1771136803941,0.07094014,70482.0,70475.0,0.07094672]
["bitfinex","BTCUSD",1771136804143,0.07095192,70471.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771136804270,0.07094891,70474.0,70466.0,0.07095603]
["bitfinex","BTCUSD",1771136804473,0.07094936,70473.0,70468.0,0.0002]
["bitfinex","BTCUSD",1771136804672,0.02414824,70472.0,70468.0,0.0002]
["bitfinex","BTCUSD",1771136805319,0.02414824,70471.0,70468.0,0.0002]
["bitfinex","BTCUSD",1771136806792,0.12969219,70471.0,70460.0,0.00032]
["bitfinex","BTCUSD",1771136807162,0.14380162,70494.0,70460.0,0.00032]
["bitfinex","BTCUSD",1771136807163,0.20071819,70510.0,70490.0,5.5e-05]
["bitfinex","BTCUSD",1771136807281,0.03743365,70509.0,70490.0,5.5e-05]
["bitfinex","BTCUSD",1771136807480,0.22356,70508.0,70491.0,0.02316244]
["bitfinex","BTCUSD",1771136807680,0.29447404,70508.0,70499.0,0.0709223]
["bitfinex","BTCUSD",1771136807907,0.0709156,70507.0,70498.0,0.0709223]
["bitfinex","BTCUSD",1771136808108,0.0709168,70506.0,70497.0,0.07092491]
["bitfinex","BTCUSD",1771136808303,0.33988,70505.0,70499.0,0.07092298]
["bitfinex","BTCUSD",1771136810751,0.33988,70505.0,70498.0,0.07092368]
["bitfinex","BTCUSD",1771136811624,0.33988,70505.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1771136811824,0.36410207,70510.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1771136811983,0.36410207,70510.0,70508.0,0.07091387]
["bitfinex","BTCUSD",1771136812396,0.11343929,70571.0,70500.0,0.3552816]
["bitfinex","BTCUSD",1771136812583,0.15775156,70590.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1771136812584,0.0003785,70555.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1771136812779,0.02414824,70565.0,70554.0,0.00739669]
["bitfinex","BTCUSD",1771136813019,0.12969219,70561.0,70539.0,0.09084]
["bitfinex","BTCUSD",1771136813255,0.07087172,70550.0,70539.0,0.09084]
["bitfinex","BTCUSD",1771136813555,0.12969219,70551.0,70539.0,0.09084]
["bitfinex","BTCUSD",1771136813756,0.02414824,70541.0,70520.0,0.26968]
["bitfinex","BTCUSD",1771136813921,0.07088797,70534.0,70521.0,0.02316244]
["bitfinex","BTCUSD",1771136814341,0.07088558,70537.0,70524.0,0.09405967]
["bitfinex","BTCUSD",1771136814551,0.07088626,70536.0,70524.0,0.09405967]
["bitfinex","BTCUSD",1771136814761,0.0005,70547.0,70520.0,0.21024314]
["bitfinex","BTCUSD",1771136814762,0.02414824,70546.0,70520.0,0.21024314]
["bitfinex","BTCUSD",1771136815105,1e-08,70522.0,70517.0,0.09084]
["bitfinex","BTCUSD",1771136815705,0.06350574,70513.0,70503.0,0.09408052]
["bitfinex","BTCUSD",1771136815904,0.07090874,70514.0,70504.0,0.07091736]
["bitfinex","BTCUSD",1771136816044,0.07091011,70512.0,70504.0,0.07091736]
["bitfinex","BTCUSD",1771136816243,0.07091011,70512.0,70504.0,0.07096077]
["bitfinex","BTCUSD",1771136816448,0.07091011,70512.0,70505.0,0.07091646]
["bitfinex","BTCUSD",1771136816660,0.07090689,70515.0,70506.0,0.07091565]
["bitfinex","BTCUSD",1771136816871,0.07090802,70514.0,70506.0,0.07091565]
["bitfinex","BTCUSD",1771136817314,0.07090909,70513.0,70506.0,0.07091565]
["bitfinex","BTCUSD",1771136817519,0.07090287,70519.0,70504.0,4.341e-05]
["bitfinex","BTCUSD",1771136817692,0.07090891,70513.0,70500.0,0.00012]
["bitfinex","BTCUSD",1771136817895,0.07091896,70503.0,70502.0,0.00042888]
["bitfinex","BTCUSD",1771136818092,0.07090977,70513.0,70502.0,0.00042888]
["bitfinex","BTCUSD",1771136818315,0.07091476,70508.0,70502.0,0.00042888]
["bitfinex","BTCUSD",1771136818546,0.070916,70506.0,70502.0,0.00042888]
["bitfinex","BTCUSD",1771136818683,0.07091688,70507.0,70502.0,0.00042888]
["bitfinex","BTCUSD",1771136819146,0.07091595,70506.0,70502.0,0.00042888]
["bitfinex","BTCUSD",1771136820076,0.04963042,70506.0,70502.0,0.00042888]
["bitfinex","BTCUSD",1771136820322,0.07091688,70507.0,70502.0,0.00042888]
["bitfinex","BTCUSD",1771136820483,0.07091629,70506.0,70502.0,0.02359132]
["bitfinex","BTCUSD",1771136821114,0.07131629,70506.0,70502.0,0.02359132]
["bitfinex","BTCUSD",1771136821879,0.07131629,70506.0,70502.0,0.00042888]
["bitfinex","BTCUSD",1771136822297,0.07091796,70504.0,70502.0,0.00042888]
["bitfinex","BTCUSD",1771136822459,0.0004,70506.0,70502.0,0.00042888]
["bitfinex","BTCUSD",1771136822784,0.07091695,70505.0,70502.0,0.00042888]
["bitfinex","BTCUSD",1771136823020,0.07091896,70503.0,70502.0,0.00042888]
["bitfinex","BTCUSD",1771136823199,0.07092115,70501.0,70499.0,0.01]
["bitfinex","BTCUSD",1771136823493,0.07092015,70502.0,70495.0,0.07092696]
["bitfinex","BTCUSD",1771136823694,0.07093003,70492.0,70489.0,0.02316244]
["bitfinex","BTCUSD",1771136823894,0.07093003,70492.0,70482.0,0.07093838]
["bitfinex","BTCUSD",1771136823895,0.07092887,70495.0,70491.0,9.243e-05]
["bitfinex","BTCUSD",1771136824074,0.07093003,70492.0,70491.0,9.243e-05]
["bitfinex","BTCUSD",1771136824270,0.07042989,70493.0,70491.0,9.243e-05]
["bitfinex","BTCUSD",1771136824598,0.07092771,70496.0,70491.0,9.243e-05]
["bitfinex","BTCUSD",1771136824817,0.07092701,70495.0,70491.0,9.243e-05]
["bitfinex","BTCUSD",1771136825594,0.07092771,70496.0,70491.0,9.243e-05]
["bitfinex","BTCUSD",1771136825792,0.07092727,70495.0,70491.0,9.243e-05]
["bitfinex","BTCUSD",1771136827531,0.07092703,70495.0,70489.0,0.07093292]
["bitfinex","BTCUSD",1771136827720,0.07092703,70495.0,70489.0,0.07105004]
["bitfinex","BTCUSD",1771136828276,0.07092701,70495.0,70489.0,0.00011712]
["bitfinex","BTCUSD",1771136828683,0.07092628,70496.0,70489.0,0.07104925]
["bitfinex","BTCUSD",1771136828886,0.07092628,70496.0,70489.0,0.00011712]
["bitfinex","BTCUSD",1771136829241,0.00012,70500.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771136829537,0.00012,70500.0,70496.0,0.07092529]
["bitfinex","BTCUSD",1771136829712,0.00012,70500.0,70497.0,0.07092442]
["bitfinex","BTCUSD",1771136830307,0.00012,70500.0,70496.0,0.07092529]
["bitfinex","BTCUSD",1771136830525,0.07104283,70500.0,70493.0,0.09409137]
["bitfinex","BTCUSD",1771136830727,0.07092463,70498.0,70491.0,0.0002]
["bitfinex","BTCUSD",1771136830929,0.07092463,70498.0,70491.0,0.07113022]
["bitfinex","BTCUSD",1771136831173,0.07092463,70498.0,70491.0,0.0002]
["bitfinex","BTCUSD",1771136831346,0.00012,70500.0,70494.0,0.0709271]
["bitfinex","BTCUSD",1771136831504,0.00012,70500.0,70495.0,0.07092686]
["bitfinex","BTCUSD",1771136832645,0.00012,70500.0,70494.0,0.07092778]
["bitfinex","BTCUSD",1771136833017,0.07104226,70500.0,70494.0,0.07092778]
["bitfinex","BTCUSD",1771136833241,0.00012,70500.0,70492.0,0.07092979]
["bitfinex","BTCUSD",1771136833586,0.07092373,70499.0,70492.0,0.07092979]
["bitfinex","BTCUSD",1771136834118,0.07092373,70499.0,70493.0,0.07092876]
["bitfinex","BTCUSD",1771136834419,0.07104234,70500.0,70493.0,0.07092876]
["bitfinex","BTCUSD",1771136835771,0.07092329,70499.0,70493.0,0.07092876]
["bitfinex","BTCUSD",1771136835975,0.07092329,70499.0,70491.0,0.0002]
["bitfinex","BTCUSD",1771136835976,0.07092721,70495.0,70491.0,0.0002]
["bitfinex","BTCUSD",1771136836738,0.13932295,70497.0,70491.0,0.0002]
["bitfinex","BTCUSD",1771136836939,0.16300416,70495.0,70491.0,0.0002]
["bitfinex","BTCUSD",1771136837348,0.00012,70500.0,70491.0,0.0002]
["bitfinex","BTCUSD",1771136837349,0.07092337,70499.0,70492.0,0.07092922]
["bitfinex","BTCUSD",1771136837555,0.07092337,70499.0,70491.0,0.07112922]
["bitfinex","BTCUSD",1771136837759,0.07092475,70498.0,70491.0,0.07112922]
["bitfinex","BTCUSD",1771136838367,0.07092475,70498.0,70492.0,0.07093002]
["bitfinex","BTCUSD",1771136838891,0.07092508,70497.0,70491.0,0.07113085]
["bitfinex","BTCUSD",1771136839266,0.07092508,70497.0,70491.0,9.07113085]
["bitfinex","BTCUSD",1771136839474,0.07093003,70492.0,70491.0,9.0]
["bitfinex","BTCUSD",1771136839858,0.07092902,70493.0,70491.0,9.0]
["bitfinex","BTCUSD",1771136840650,0.07093003,70492.0,70491.0,9.0]
["bitfinex","BTCUSD",1771136841872,0.07093003,70492.0,70491.0,8.35148463]
["bitfinex","BTCUSD",1771136843096,0.21025298,70492.0,70491.0,8.09261349]
["bitfinex","BTCUSD",1771136843298,0.23393419,70492.0,70491.0,8.09261349]
["bitfinex","BTCUSD",1771136845691,0.07093003,70492.0,70491.0,8.09261349]
["bitfinex","BTCUSD",1771136845899,0.06036385,70493.0,70491.0,8.09261349]
["bitfinex","BTCUSD",1771136846097,0.09461124,70492.0,70491.0,7.34670209]
["bitfinex","BTCUSD",1771136846336,0.09461124,70492.0,70491.0,6.33255399]
["bitfinex","BTCUSD",1771136848856,0.02368121,70492.0,70491.0,6.33255399]
["bitfinex","BTCUSD",1771136849060,0.28367899,70503.0,70491.0,6.33255399]
["bitfinex","BTCUSD",1771136849061,0.11448121,70509.0,70493.0,0.1354188]
["bitfinex","BTCUSD",1771136849296,0.41067758,70505.0,70497.0,0.1352948]
["bitfinex","BTCUSD",1771136849765,0.07091587,70507.0,70498.0,0.07092308]
["bitfinex","BTCUSD",1771136849967,0.43447414,70510.0,70497.0,0.1352948]
["bitfinex","BTCUSD",1771136850196,0.07091868,70504.0,70497.0,0.1352948]
["bitfinex","BTCUSD",1771136851754,0.07091384,70509.0,70500.0,0.07092141]
["bitfinex","BTCUSD",1771136852163,0.07091384,70509.0,70501.0,0.07092093]
["bitfinex","BTCUSD",1771136852394,0.07091397,70508.0,70500.0,0.07092141]
["bitfinex","BTCUSD",1771136852753,0.33988,70510.0,70497.0,0.1352948]
["bitfinex","BTCUSD",1771136853003,0.07091697,70505.0,70497.0,0.20621896]
["bitfinex","BTCUSD",1771136853177,0.07091663,70506.0,70498.0,0.0709239]
["bitfinex","BTCUSD",1771136853588,0.09459816,70507.0,70497.0,0.20621941]
["bitfinex","BTCUSD",1771136853797,0.07092083,70502.0,70492.0,0.1352948]
["bitfinex","BTCUSD",1771136854168,0.07092083,70502.0,70493.0,0.07092802]
["bitfinex","BTCUSD",1771136854369,0.09460204,70502.0,70494.0,0.0709277]
["bitfinex","BTCUSD",1771136854574,0.02368121,70508.0,70492.0,0.07092918]
["bitfinex","BTCUSD",1771136854776,0.07092048,70502.0,70492.0,0.07092918]
["bitfinex","BTCUSD",1771136854984,0.09460052,70503.0,70495.0,0.07092679]
["bitfinex","BTCUSD",1771136855193,0.09460052,70503.0,70494.0,0.07092788]
["bitfinex","BTCUSD",1771136855400,0.09460052,70503.0,70495.0,0.07092676]
["bitfinex","BTCUSD",1771136855614,0.0004,70505.0,70491.0,6.33275399]
["bitfinex","BTCUSD",1771136855824,0.02368121,70492.0,70491.0,6.33275399]
["bitfinex","BTCUSD",1771136857099,0.09461124,70492.0,70491.0,6.33275399]
["bitfinex","BTCUSD",1771136857301,0.02368121,70492.0,70491.0,6.33275399]
["bitfinex","BTCUSD",1771136859446,0.09461124,70492.0,70491.0,6.33275399]
["bitfinex","BTCUSD",1771136859988,0.09461124,70492.0,70491.0,5.42673618]
["bitfinex","BTCUSD",1771136860535,0.21623151,70492.0,70491.0,5.42673618]
["bitfinex","BTCUSD",1771136860971,0.41069003,70492.0,70491.0,5.42673618]
["bitfinex","BTCUSD",1771136861137,0.43437124,70492.0,70491.0,5.42673618]
["bitfinex","BTCUSD",1771136863034,0.43437124,70492.0,70491.0,5.30242073]
["bitfinex","BTCUSD",1771136863379,0.58231472,70492.0,70491.0,3.78464009]
["bitfinex","BTCUSD",1771136863600,0.58231472,70492.0,70491.0,3.29173514]
["bitfinex","BTCUSD",1771136863816,0.58231472,70492.0,70491.0,2.32133026]
["bitfinex","BTCUSD",1771136864355,0.58231472,70492.0,70491.0,2.3211802]
["bitfinex","BTCUSD",1771136865027,0.58331472,70492.0,70491.0,2.3211802]
["bitfinex","BTCUSD",1771136865527,0.58231472,70492.0,70491.0,2.22346027]
["bitfinex","BTCUSD",1771136865678,0.58231472,70492.0,70491.0,2.17126873]
["bitfinex","BTCUSD",1771136865875,0.67319472,70492.0,70491.0,2.0812058]
["bitfinex","BTCUSD",1771136866192,0.67319472,70492.0,70491.0,2.04455599]
["bitfinex","BTCUSD",1771136866393,0.67319472,70492.0,70491.0,1.99876226]
["bitfinex","BTCUSD",1771136866601,0.67319472,70492.0,70491.0,1.94945227]
["bitfinex","BTCUSD",1771136866798,0.67419472,70492.0,70491.0,1.94945227]
["bitfinex","BTCUSD",1771136867021,0.67419472,70492.0,70491.0,1.63636531]
["bitfinex","BTCUSD",1771136867235,0.67319472,70492.0,70491.0,1.63636531]
["bitfinex","BTCUSD",1771136867424,0.67319472,70492.0,70491.0,1.60089899]
["bitfinex","BTCUSD",1771136867621,0.67419472,70492.0,70491.0,1.60089899]
["bitfinex","BTCUSD",1771136868320,0.67319472,70492.0,70491.0,1.52291098]
["bitfinex","BTCUSD",1771136868528,0.67419472,70492.0,70491.0,1.52291098]
["bitfinex","BTCUSD",1771136869106,0.67419472,70492.0,70491.0,1.5072415]
["bitfinex","BTCUSD",1771136869310,0.67419472,70492.0,70491.0,1.45576017]
["bitfinex","BTCUSD",1771136869493,0.67419472,70492.0,70491.0,1.25960534]
["bitfinex","BTCUSD",1771136869693,0.67319472,70492.0,70491.0,0.82439218]
["bitfinex","BTCUSD",1771136869931,0.67319472,70492.0,70491.0,0.27444914]
["bitfinex","BTCUSD",1771136870142,0.07435975,70491.0,70490.0,0.00032]
["bitfinex","BTCUSD",1771136870324,0.09494962,70486.0,70485.0,6.5e-05]
["bitfinex","BTCUSD",1771136870525,0.43487578,70486.0,70485.0,6.5e-05]
["bitfinex","BTCUSD",1771136870922,0.09503578,70486.0,70485.0,6.5e-05]
["bitfinex","BTCUSD",1771136871130,0.52571578,70486.0,70485.0,6.5e-05]
["bitfinex","BTCUSD",1771136871383,0.09495178,70484.0,70471.0,0.23570257]
["bitfinex","BTCUSD",1771136871511,0.09495178,70484.0,70472.0,0.07095001]
["bitfinex","BTCUSD",1771136871735,0.02401355,70483.0,70472.0,1.27095]
["bitfinex","BTCUSD",1771136872843,0.07093823,70484.0,70472.0,1.27095]
["bitfinex","BTCUSD",1771136873056,0.33984,70487.0,70481.0,0.16486677]
["bitfinex","BTCUSD",1771136873234,0.10670276,70487.0,70481.0,0.16486677]
["bitfinex","BTCUSD",1771136873380,0.33984,70491.0,70481.0,0.16498467]
["bitfinex","BTCUSD",1771136873808,0.02401355,70490.0,70481.0,0.0001179]
["bitfinex","BTCUSD",1771136874010,0.02401355,70488.0,70481.0,0.0001179]
["bitfinex","BTCUSD",1771136875326,0.33988,70489.0,70481.0,0.0001179]
["bitfinex","BTCUSD",1771136876543,0.07092868,70494.0,70481.0,0.0001179]
["bitfinex","BTCUSD",1771136876747,0.0004,70498.0,70482.0,0.0248276]
["bitfinex","BTCUSD",1771136876748,0.07132442,70498.0,70482.0,0.0248276]
["bitfinex","BTCUSD",1771136876945,0.070925,70497.0,70484.0,0.07093776]
["bitfinex","BTCUSD",1771136877168,0.070925,70497.0,70483.0,0.09576591]
["bitfinex","BTCUSD",1771136877375,0.07092686,70496.0,70483.0,0.09576591]
["bitfinex","BTCUSD",1771136877608,0.07092686,70496.0,70483.0,0.0248276]
["bitfinex","BTCUSD",1771136877609,0.09494041,70496.0,70483.0,0.0248276]
["bitfinex","BTCUSD",1771136877984,0.09494041,70496.0,70483.0,0.09576659]
["bitfinex","BTCUSD",1771136878704,0.02401355,70496.0,70484.0,0.07093807]
["bitfinex","BTCUSD",1771136879003,0.09493962,70496.0,70484.0,0.07093807]
["bitfinex","BTCUSD",1771136879186,0.02401355,70496.0,70483.0,0.0248276]
["bitfinex","BTCUSD",1771136879382,0.09494024,70496.0,70483.0,0.09576588]
["bitfinex","BTCUSD",1771136879767,0.0709281,70494.0,70483.0,0.0248276]
["bitfinex","BTCUSD",1771136879970,0.07092732,70495.0,70483.0,0.0248276]
["bitfinex","BTCUSD",1771136880370,0.07092901,70494.0,70483.0,0.0248276]
["bitfinex","BTCUSD",1771136880569,0.07092901,70494.0,70481.0,0.0001179]
["bitfinex","BTCUSD",1771136880771,0.02401355,70496.0,70481.0,0.0001179]
["bitfinex","BTCUSD",1771136881115,0.0709343,70488.0,70481.0,0.0001179]
["bitfinex","BTCUSD",1771136881267,0.07093309,70489.0,70481.0,0.0001179]
["bitfinex","BTCUSD",1771136881455,0.07093385,70490.0,70481.0,0.0001179]
["bitfinex","BTCUSD",1771136881661,0.0004,70498.0,70481.0,0.0001179]
["bitfinex","BTCUSD",1771136881662,0.02401355,70485.0,70481.0,0.0001179]
["bitfinex","BTCUSD",1771136882330,0.02401355,70485.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771136882543,0.02401355,70485.0,70480.0,0.00024924]
["bitfinex","BTCUSD",1771136884154,0.02401355,70485.0,70475.0,7e-05]
["bitfinex","BTCUSD",1771136884394,0.09495101,70485.0,70475.0,0.00019972]
["bitfinex","BTCUSD",1771136884871,0.09495101,70485.0,70475.0,0.00012972]
["bitfinex","BTCUSD",1771136885616,0.07093786,70486.0,70475.0,0.00012972]
["bitfinex","BTCUSD",1771136885827,0.00012,70490.0,70480.0,0.0709412]
["bitfinex","BTCUSD",1771136886025,0.00012,70490.0,70479.0,0.09577056]
["bitfinex","BTCUSD",1771136886334,0.07093335,70489.0,70477.0,0.07094437]
["bitfinex","BTCUSD",1771136886878,0.0949469,70489.0,70477.0,0.07094437]
["bitfinex","BTCUSD",1771136888729,0.0949469,70489.0,70475.0,0.02495732]
["bitfinex","BTCUSD",1771136888730,0.07093559,70487.0,70475.0,0.02495732]
["bitfinex","BTCUSD",1771136888973,0.07093704,70486.0,70475.0,0.00012972]
["bitfinex","BTCUSD",1771136889186,0.0709373,70485.0,70475.0,0.00012972]
["bitfinex","BTCUSD",1771136889345,0.07093824,70484.0,70475.0,0.00012972]
["bitfinex","BTCUSD",1771136889539,0.2370052,70490.0,70475.0,0.00012972]
["bitfinex","BTCUSD",1771136889791,0.30793751,70490.0,70475.0,0.00012972]
["bitfinex","BTCUSD",1771136890126,0.07093334,70489.0,70477.0,0.07094469]
["bitfinex","BTCUSD",1771136890290,0.07093409,70488.0,70476.0,0.18052705]
["bitfinex","BTCUSD",1771136890487,0.07093409,70488.0,70476.0,0.25147256]
["bitfinex","BTCUSD",1771136890710,0.07093409,70488.0,70476.0,0.09577311]
["bitfinex","BTCUSD",1771136890918,0.07093409,70488.0,70476.0,0.09577302]
["bitfinex","BTCUSD",1771136891125,0.07093492,70488.0,70476.0,0.09577302]
["bitfinex","BTCUSD",1771136891326,0.07093492,70488.0,70476.0,0.07094542]
["bitfinex","BTCUSD",1771136891521,0.09495045,70486.0,70475.0,0.00012972]
["bitfinex","BTCUSD",1771136892441,0.07093729,70485.0,70475.0,0.00012972]
["bitfinex","BTCUSD",1771136894143,0.0949497,70486.0,70475.0,0.07107665]
["bitfinex","BTCUSD",1771136894343,0.0949497,70486.0,70475.0,0.00012972]
["bitfinex","BTCUSD",1771136894770,0.0709373,70485.0,70475.0,0.00012972]
["bitfinex","BTCUSD",1771136894925,0.0004,70487.0,70475.0,0.00012972]
["bitfinex","BTCUSD",1771136895130,0.02308721,70476.0,70475.0,0.00012972]
["bitfinex","BTCUSD",1771136895448,0.02308721,70476.0,70474.0,7e-05]
["bitfinex","BTCUSD",1771136895449,0.09353334,70476.0,70474.0,7e-05]
["bitfinex","BTCUSD",1771136895614,0.07094714,70475.0,70474.0,0.00019984]
["bitfinex","BTCUSD",1771136895804,0.09403435,70475.0,70474.0,0.00019984]
["bitfinex","BTCUSD",1771136896023,0.09403435,70475.0,70474.0,0.00012984]
["bitfinex","BTCUSD",1771136896245,0.07094613,70476.0,70475.0,0.06097255]
["bitfinex","BTCUSD",1771136896448,0.07094613,70476.0,70475.0,0.06110261]
["bitfinex","BTCUSD",1771136897850,0.07094613,70476.0,70475.0,0.06095265]
["bitfinex","BTCUSD",1771136898258,0.00012,70490.0,70458.0,0.0908]
["bitfinex","BTCUSD",1771136898569,0.09404157,70468.0,70464.0,0.00063392]
["bitfinex","BTCUSD",1771136898799,0.07095618,70467.0,70464.0,0.00063392]
["bitfinex","BTCUSD",1771136898912,0.0709565,70466.0,70464.0,0.00063392]
["bitfinex","BTCUSD",1771136899113,0.07095721,70465.0,70464.0,1e-08]
["bitfinex","BTCUSD",1771136899579,0.00012,70480.0,70464.0,1e-08]
["bitfinex","BTCUSD",1771136899733,0.360467,70479.0,70464.0,1e-08]
["bitfinex","BTCUSD",1771136900132,0.07095343,70469.0,70464.0,1e-08]
["bitfinex","BTCUSD",1771136901590,0.07095249,70470.0,70464.0,0.00020001]
["bitfinex","BTCUSD",1771136901789,0.07095407,70469.0,70464.0,0.00020001]
["bitfinex","BTCUSD",1771136902648,0.070952,70471.0,70464.0,0.00020001]
["bitfinex","BTCUSD",1771136902859,0.07095302,70470.0,70464.0,0.00020001]
["bitfinex","BTCUSD",1771136906019,0.020587,70474.0,70464.0,0.00020001]
["bitfinex","BTCUSD",1771136906217,0.07095512,70468.0,70464.0,0.00020001]
["bitfinex","BTCUSD",1771136907147,0.0004,70489.0,70465.0,0.02413018]
["bitfinex","BTCUSD",1771136907345,0.0004,70489.0,70480.0,0.2189049]
["bitfinex","BTCUSD",1771136907510,0.0004,70489.0,70481.0,0.02413018]
["bitfinex","BTCUSD",1771136907712,0.0004,70489.0,70482.0,0.02413018]
["bitfinex","BTCUSD",1771136908225,0.07133347,70489.0,70482.0,0.02413018]
["bitfinex","BTCUSD",1771136908431,0.07093677,70486.0,70482.0,0.02413018]
["bitfinex","BTCUSD",1771136908676,0.07093517,70487.0,70482.0,0.02413018]
["bitfinex","BTCUSD",1771136908904,0.0004,70495.0,70481.0,0.02413018]
["bitfinex","BTCUSD",1771136909183,0.07092909,70493.0,70482.0,0.07093938]
["bitfinex","BTCUSD",1771136909356,0.07092909,70493.0,70485.0,0.02413018]
["bitfinex","BTCUSD",1771136909930,0.07093045,70492.0,70485.0,0.02413018]
["bitfinex","BTCUSD",1771136910281,0.07093121,70491.0,70485.0,0.02413018]
["bitfinex","BTCUSD",1771136910826,0.07093131,70491.0,70485.0,0.02413018]
["bitfinex","BTCUSD",1771136911268,0.07093042,70492.0,70485.0,0.02413018]
["bitfinex","BTCUSD",1771136912314,0.07093113,70491.0,70484.0,7e-05]
["bitfinex","BTCUSD",1771136912516,0.07067569,70491.0,70481.0,0.07086085]
["bitfinex","BTCUSD",1771136912878,0.07067569,70491.0,70481.0,0.09499103]
["bitfinex","BTCUSD",1771136913401,0.07067569,70491.0,70481.0,0.02413018]
["bitfinex","BTCUSD",1771136913810,0.07093219,70490.0,70481.0,0.02413018]
["bitfinex","BTCUSD",1771136914552,0.07094237,70480.0,70474.0,0.09084]
["bitfinex","BTCUSD",1771136914772,0.28375192,70485.0,70474.0,0.09084]
["bitfinex","BTCUSD",1771136914941,0.07093808,70484.0,70474.0,0.09084]
["bitfinex","BTCUSD",1771136915142,0.07093972,70483.0,70474.0,0.09084]
["bitfinex","BTCUSD",1771136915345,0.07094098,70482.0,70474.0,0.09084]
["bitfinex","BTCUSD",1771136915574,0.07093988,70483.0,70474.0,0.09084]
["bitfinex","BTCUSD",1771136917853,0.07094022,70482.0,70474.0,0.09084]
["bitfinex","BTCUSD",1771136918052,0.0709398,70483.0,70474.0,0.09084]
["bitfinex","BTCUSD",1771136918261,0.07094022,70482.0,70474.0,0.09084]
["bitfinex","BTCUSD",1771136919635,0.07094123,70481.0,70474.0,0.090925]
["bitfinex","BTCUSD",1771136920842,0.0004,70483.0,70475.0,0.02413018]
["bitfinex","BTCUSD",1771136921080,0.0713391,70483.0,70475.0,0.02413018]
["bitfinex","BTCUSD",1771136922481,0.0709401,70482.0,70475.0,0.02413018]
["bitfinex","BTCUSD",1771136922987,0.07133943,70483.0,70475.0,0.02413018]
["bitfinex","BTCUSD",1771136923938,0.07094207,70482.0,70475.0,0.02413018]
["bitfinex","BTCUSD",1771136924603,0.0713409,70483.0,70475.0,0.02413018]
["bitfinex","BTCUSD",1771136924808,0.07094009,70482.0,70475.0,0.02413018]
["bitfinex","BTCUSD",1771136927404,0.0713409,70483.0,70475.0,0.02413018]
["bitfinex","BTCUSD",1771136927405,0.0004,70483.0,70475.0,0.02413018]
["bitfinex","BTCUSD",1771136927600,0.0004,70483.0,70475.0,0.0950773]
["bitfinex","BTCUSD",1771136927824,0.0713391,70483.0,70475.0,0.02413018]
["bitfinex","BTCUSD",1771136929513,0.07094016,70482.0,70475.0,0.02413018]
["bitfinex","BTCUSD",1771136932715,0.07094016,70482.0,70475.0,0.02383042]
["bitfinex","BTCUSD",1771136933349,0.07094016,70482.0,70474.0,0.07114787]
["bitfinex","BTCUSD",1771136933770,0.1990898,70488.0,70484.0,0.02367657]
["bitfinex","BTCUSD",1771136933771,0.000129,70488.0,70484.0,0.02367657]
["bitfinex","BTCUSD",1771136934772,0.07093525,70487.0,70476.0,8.5e-05]
["bitfinex","BTCUSD",1771136935001,0.07093917,70483.0,70476.0,8.5e-05]
["bitfinex","BTCUSD",1771136935153,0.07093764,70485.0,70476.0,8.5e-05]
["bitfinex","BTCUSD",1771136935525,0.07093808,70484.0,70476.0,8.5e-05]
["bitfinex","BTCUSD",1771136936039,0.07093636,70486.0,70476.0,8.5e-05]
["bitfinex","BTCUSD",1771136936241,0.07093636,70486.0,70476.0,0.07103104]
["bitfinex","BTCUSD",1771136936440,0.0004,70482.0,70476.0,0.07103104]
["bitfinex","BTCUSD",1771136937041,0.0004,70482.0,70476.0,8.5e-05]
["bitfinex","BTCUSD",1771136938769,0.0709411,70481.0,70476.0,8.5e-05]
["bitfinex","BTCUSD",1771136939247,0.07134087,70482.0,70476.0,8.5e-05]
["bitfinex","BTCUSD",1771136939446,0.0004,70482.0,70476.0,8.5e-05]
["bitfinex","BTCUSD",1771136942341,0.0004,70482.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136943590,0.07134052,70482.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136943790,0.0004,70482.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136947140,0.07094113,70481.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136947355,0.0004,70482.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136947549,0.0709411,70481.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136948857,0.0004,70482.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136949214,0.0004,70482.0,70476.0,0.071011]
["bitfinex","BTCUSD",1771136949626,0.0004,70482.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136950462,0.07134032,70482.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136950920,0.0709417,70481.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136951326,0.07134032,70482.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136951941,0.07094123,70481.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136952573,0.07134203,70482.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136952938,0.07094173,70481.0,70476.0,6.5e-05]
["bitfinex","BTCUSD",1771136953136,0.07095012,70473.0,70470.0,0.00012]
["bitfinex","BTCUSD",1771136953548,0.4738546,70480.0,70466.0,1e-08]
["bitfinex","BTCUSD",1771136953749,0.02088676,70462.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136953991,0.28387441,70454.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136954297,0.07096948,70453.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136954469,0.07096869,70454.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136954669,0.07096758,70455.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136955074,0.07140131,70455.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136956965,0.07096836,70454.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136958983,0.07140145,70455.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136959404,0.07096947,70453.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136961039,0.07140145,70455.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136961040,0.07097159,70451.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136961233,0.0709698,70453.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136961437,0.07097012,70453.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136961794,0.07097175,70451.0,70449.0,1e-08]
["bitfinex","BTCUSD",1771136962170,0.00043373,70455.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771136962499,0.19319131,70451.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771136962846,0.07097854,70444.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771136963048,0.09170041,70444.0,70440.0,0.00032]
["bitfinex","BTCUSD",1771136963229,0.07081365,70444.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771136963844,0.07098108,70442.0,70435.0,0.07098562]
["bitfinex","BTCUSD",1771136964043,0.07097668,70446.0,70434.0,0.07118838]
["bitfinex","BTCUSD",1771136964370,0.07098126,70442.0,70434.0,0.07118838]
["bitfinex","BTCUSD",1771136964534,0.0709834,70439.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771136964921,0.07098443,70438.0,70431.0,0.06906555]
["bitfinex","BTCUSD",1771136965139,0.0709834,70439.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771136965335,0.07098471,70438.0,70431.0,0.07099081]
["bitfinex","BTCUSD",1771136965556,0.0709834,70439.0,70430.0,0.07111215]
["bitfinex","BTCUSD",1771136965771,0.07098355,70439.0,70432.0,0.07098965]
["bitfinex","BTCUSD",1771136966168,0.07098355,70439.0,70432.0,0.0248793]
["bitfinex","BTCUSD",1771136967539,0.07098355,70439.0,70433.0,0.0248793]
["bitfinex","BTCUSD",1771136970799,0.07098498,70438.0,70433.0,0.0248793]
["bitfinex","BTCUSD",1771136971002,0.2369273,70443.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771136971264,0.07099132,70432.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771136971455,0.07099146,70431.0,70430.0,0.0249993]
["bitfinex","BTCUSD",1771136971814,0.07099146,70431.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771136972441,0.07142492,70431.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771136975758,0.07099449,70428.0,70427.0,1e-08]
["bitfinex","BTCUSD",1771136976160,0.07099449,70428.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771136976161,0.0709965,70426.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771136977482,0.0709965,70426.0,70425.0,0.0250793]
["bitfinex","BTCUSD",1771136978494,0.0709965,70426.0,70425.0,1e-08]
["bitfinex","BTCUSD",1771136978692,0.28440175,70431.0,70421.0,0.0249443]
["bitfinex","BTCUSD",1771136978912,0.07099985,70423.0,70421.0,0.0249443]
["bitfinex","BTCUSD",1771136979153,0.07099985,70423.0,70421.0,0.0248793]
["bitfinex","BTCUSD",1771136979555,0.07100053,70422.0,70421.0,0.0248793]
["bitfinex","BTCUSD",1771136979765,0.07100154,70421.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771136980067,0.07100154,70421.0,70412.0,0.07100979]
["bitfinex","BTCUSD",1771136980068,0.07101062,70412.0,70408.0,0.34008]
["bitfinex","BTCUSD",1771136980259,0.0710097,70413.0,70411.0,0.31273065]
["bitfinex","BTCUSD",1771136980459,0.07084478,70413.0,70411.0,0.31273065]
["bitfinex","BTCUSD",1771136982632,0.28401315,70420.0,70408.0,0.34008]
["bitfinex","BTCUSD",1771136982834,0.07101163,70411.0,70410.0,1e-08]
["bitfinex","BTCUSD",1771136986994,0.07084667,70411.0,70410.0,1e-08]
["bitfinex","BTCUSD",1771136991974,0.20132554,70418.0,70410.0,1e-08]
["bitfinex","BTCUSD",1771136991975,0.28413349,70420.0,70410.0,1e-08]
["bitfinex","BTCUSD",1771136992181,0.41120457,70419.0,70411.0,0.19382677]
["bitfinex","BTCUSD",1771136992394,0.41120457,70419.0,70410.0,1e-08]
["bitfinex","BTCUSD",1771136992395,0.28402418,70417.0,70410.0,1e-08]
["bitfinex","BTCUSD",1771136992597,0.07101163,70411.0,70410.0,1e-08]
["bitfinex","BTCUSD",1771136994474,0.07101163,70411.0,70408.0,0.02404474]
["bitfinex","BTCUSD",1771136994716,0.07101163,70411.0,70410.0,0.0002]
["bitfinex","BTCUSD",1771136995068,0.07101063,70412.0,70410.0,0.0002]
["bitfinex","BTCUSD",1771136995275,0.3402,70419.0,70383.0,0.19382677]
["bitfinex","BTCUSD",1771136995276,0.0002,70410.0,70383.0,0.19382677]
["bitfinex","BTCUSD",1771136995474,0.0002,70410.0,70380.0,0.01562069]
["bitfinex","BTCUSD",1771136995475,0.00741726,70408.0,70400.0,0.2369273]
["bitfinex","BTCUSD",1771136995674,0.28417275,70410.0,70403.0,0.21787151]
["bitfinex","BTCUSD",1771136995856,0.00012,70410.0,70404.0,0.02404474]
["bitfinex","BTCUSD",1771136996057,0.07101792,70405.0,70404.0,0.02404474]
["bitfinex","BTCUSD",1771136996798,0.0004332,70405.0,70404.0,0.21787151]
["bitfinex","BTCUSD",1771136997002,0.0004332,70405.0,70404.0,0.02404474]
["bitfinex","BTCUSD",1771136998258,0.06855032,70406.0,70404.0,0.02404474]
["bitfinex","BTCUSD",1771136998510,0.07101583,70407.0,70404.0,0.02417481]
["bitfinex","BTCUSD",1771136999267,0.07101683,70406.0,70404.0,0.02417481]
["bitfinex","BTCUSD",1771137000356,0.07101648,70408.0,70404.0,0.02417481]
["bitfinex","BTCUSD",1771137000486,0.07101241,70411.0,70406.0,0.02404474]
["bitfinex","BTCUSD",1771137000824,0.07100356,70419.0,70404.0,0.00013007]
["bitfinex","BTCUSD",1771137000825,0.07101735,70406.0,70404.0,0.00013007]
["bitfinex","BTCUSD",1771137001026,0.07101735,70407.0,70404.0,0.02417481]
["bitfinex","BTCUSD",1771137001263,0.07101868,70405.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771137001389,0.07101868,70405.0,70400.0,0.01689322]
["bitfinex","BTCUSD",1771137001589,0.07101868,70405.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771137003575,0.0004,70413.0,70405.0,0.01664314]
["bitfinex","BTCUSD",1771137003776,0.0710113,70412.0,70405.0,0.08766048]
["bitfinex","BTCUSD",1771137004188,0.07101368,70409.0,70405.0,0.01664314]
["bitfinex","BTCUSD",1771137004523,0.0004,70413.0,70405.0,0.01664314]
["bitfinex","BTCUSD",1771137004651,0.07101768,70405.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771137005337,0.07101768,70405.0,70398.0,0.01670814]
["bitfinex","BTCUSD",1771137005338,0.07102171,70401.0,70398.0,6.5e-05]
["bitfinex","BTCUSD",1771137005461,0.07102124,70402.0,70398.0,6.5e-05]
["bitfinex","BTCUSD",1771137005661,0.07102171,70401.0,70398.0,6.5e-05]
["bitfinex","BTCUSD",1771137009423,0.28407586,70404.0,70392.0,0.01664314]
["bitfinex","BTCUSD",1771137009600,0.28407586,70404.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771137009601,0.02287135,70400.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771137009800,0.02287135,70398.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771137010012,0.07103084,70392.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771137010406,0.0710318,70391.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771137010612,0.07103685,70386.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771137011004,0.07103611,70387.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771137011590,0.07103501,70388.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771137012166,0.07103315,70390.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771137012377,0.07103382,70389.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771137012729,0.02287135,70395.0,70385.0,0.07123764]
["bitfinex","BTCUSD",1771137012927,0.07103082,70392.0,70386.0,0.07103667]
["bitfinex","BTCUSD",1771137013273,0.07103555,70388.0,70381.0,0.06834134]
["bitfinex","BTCUSD",1771137013686,0.07103311,70390.0,70383.0,0.07103972]
["bitfinex","BTCUSD",1771137013892,0.02385685,70397.0,70380.0,0.01562069]
["bitfinex","BTCUSD",1771137014091,0.07103179,70392.0,70384.0,0.07103804]
["bitfinex","BTCUSD",1771137014563,0.00055336,70400.0,70394.0,0.07102816]
["bitfinex","BTCUSD",1771137014741,0.07102416,70399.0,70392.0,0.0710305]
["bitfinex","BTCUSD",1771137015159,0.07157618,70400.0,70391.0,0.01664314]
["bitfinex","BTCUSD",1771137015160,0.07157626,70400.0,70391.0,0.08767314]
["bitfinex","BTCUSD",1771137015368,0.07157626,70400.0,70393.0,0.07102968]
["bitfinex","BTCUSD",1771137016547,0.00055336,70400.0,70390.0,0.07103267]
["bitfinex","BTCUSD",1771137016744,0.00055336,70400.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771137017173,0.07157806,70400.0,70393.0,0.07122939]
["bitfinex","BTCUSD",1771137017622,0.00055336,70400.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771137017865,0.00055336,70400.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1771137018309,0.07102489,70398.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771137019868,0.07102566,70399.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771137020666,0.07102494,70398.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771137021067,0.07102399,70399.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771137021503,0.07157792,70400.0,70393.0,0.07122972]
["bitfinex","BTCUSD",1771137021684,0.00055336,70400.0,70393.0,0.07122972]
["bitfinex","BTCUSD",1771137022024,0.00055336,70400.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771137022223,0.2844412,70413.0,70405.0,0.07101686]
["bitfinex","BTCUSD",1771137022224,0.00012,70410.0,70405.0,0.07101686]
["bitfinex","BTCUSD",1771137022436,0.00012,70410.0,70405.0,0.00013012]
["bitfinex","BTCUSD",1771137023019,0.07101483,70408.0,70405.0,0.00013012]
["bitfinex","BTCUSD",1771137023213,0.07101631,70407.0,70405.0,0.00013012]
["bitfinex","BTCUSD",1771137024163,0.00012,70410.0,70396.0,0.01664314]
["bitfinex","BTCUSD",1771137024336,0.07102257,70401.0,70396.0,0.00013038]
["bitfinex","BTCUSD",1771137024567,0.07101835,70405.0,70396.0,0.00013038]
["bitfinex","BTCUSD",1771137024687,0.0710197,70403.0,70396.0,0.07115709]
["bitfinex","BTCUSD",1771137024883,0.0710197,70403.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771137025697,0.0710175,70406.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771137025899,0.07101768,70405.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771137026253,0.0710188,70404.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771137026455,0.07101967,70405.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771137026893,0.07102031,70403.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771137027647,0.07101506,70408.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771137027854,0.44626411,70410.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771137027855,0.07101441,70409.0,70402.0,0.07102018]
["bitfinex","BTCUSD",1771137028806,0.07153449,70410.0,70403.0,0.0710191]
["bitfinex","BTCUSD",1771137029004,0.07101448,70409.0,70402.0,0.07101873]
["bitfinex","BTCUSD",1771137030421,0.071015,70408.0,70402.0,0.07101873]
["bitfinex","BTCUSD",1771137032581,0.071015,70408.0,70401.0,0.0710214]
["bitfinex","BTCUSD",1771137034429,0.07153291,70410.0,70402.0,0.07102016]
["bitfinex","BTCUSD",1771137034651,0.07101423,70409.0,70402.0,0.07102016]
["bitfinex","BTCUSD",1771137035645,0.07101493,70408.0,70402.0,0.07102016]
["bitfinex","BTCUSD",1771137036995,0.07101493,70408.0,70401.0,0.0710214]
["bitfinex","BTCUSD",1771137039120,0.07101493,70408.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771137039121,0.07153288,70410.0,70402.0,0.07102018]
["bitfinex","BTCUSD",1771137039330,0.0004,70413.0,70403.0,0.01664314]
["bitfinex","BTCUSD",1771137039522,0.0004,70413.0,70405.0,0.01664314]
["bitfinex","BTCUSD",1771137039734,0.0004,70413.0,70407.0,0.07101508]
["bitfinex","BTCUSD",1771137039928,0.0004,70408.0,70407.0,0.07101508]
["bitfinex","BTCUSD",1771137041666,0.0004,70413.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1771137041832,0.0004,70413.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771137042037,0.0004,70413.0,70405.0,0.01664314]
["bitfinex","BTCUSD",1771137042665,0.0004,70413.0,70408.0,0.07101374]
["bitfinex","BTCUSD",1771137042885,0.0004,70413.0,70407.0,0.07101475]
["bitfinex","BTCUSD",1771137043276,0.0004,70413.0,70409.0,0.07101266]
["bitfinex","BTCUSD",1771137043474,0.0004,70413.0,70408.0,0.07101266]
["bitfinex","BTCUSD",1771137043982,0.0004,70413.0,70409.0,0.0710136]
["bitfinex","BTCUSD",1771137044183,0.0004,70413.0,70410.0,0.07101172]
["bitfinex","BTCUSD",1771137044612,0.0004,70416.0,70405.0,0.28406669]
["bitfinex","BTCUSD",1771137044809,0.0004,70416.0,70413.0,0.07100897]
["bitfinex","BTCUSD",1771137044957,0.0004,70416.0,70412.0,0.07101004]
["bitfinex","BTCUSD",1771137046984,0.0004,70416.0,70410.0,0.07101217]
["bitfinex","BTCUSD",1771137047195,0.0004,70416.0,70412.0,0.07101061]
["bitfinex","BTCUSD",1771137047922,0.0004,70416.0,70410.0,0.07101217]
["bitfinex","BTCUSD",1771137048176,0.07140723,70416.0,70410.0,0.07101217]
["bitfinex","BTCUSD",1771137048378,0.0004,70416.0,70412.0,0.07101034]
["bitfinex","BTCUSD",1771137048574,0.0004,70416.0,70413.0,0.0710095]
["bitfinex","BTCUSD",1771137048937,0.0004,70416.0,70408.0,0.01664314]
["bitfinex","BTCUSD",1771137049138,0.0004,70416.0,70412.0,0.07101034]
["bitfinex","BTCUSD",1771137049564,0.0004,70416.0,70413.0,0.07100953]
["bitfinex","BTCUSD",1771137049728,0.0004,70416.0,70412.0,0.07101034]
["bitfinex","BTCUSD",1771137049939,0.0004,70416.0,70413.0,0.07100947]
["bitfinex","BTCUSD",1771137051640,0.0004,70416.0,70410.0,0.07101236]
["bitfinex","BTCUSD",1771137051845,0.0004,70416.0,70412.0,0.07101022]
["bitfinex","BTCUSD",1771137053141,0.0004,70416.0,70413.0,0.07100937]
["bitfinex","BTCUSD",1771137053343,0.0004,70416.0,70410.0,0.0710117]
["bitfinex","BTCUSD",1771137053724,0.0004,70416.0,70408.0,0.01664314]
["bitfinex","BTCUSD",1771137053925,0.0004,70416.0,70412.0,0.07100995]
["bitfinex","BTCUSD",1771137054337,0.0004,70416.0,70410.0,0.07101169]
["bitfinex","BTCUSD",1771137054560,0.0004,70416.0,70408.0,0.01664314]
["bitfinex","BTCUSD",1771137055113,0.02307762,70412.0,70407.0,0.07101511]
["bitfinex","BTCUSD",1771137055317,0.02307762,70411.0,70407.0,0.07101511]
["bitfinex","BTCUSD",1771137055550,0.02347762,70416.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1771137055753,0.0004,70416.0,70413.0,0.07100893]
["bitfinex","BTCUSD",1771137056730,0.0004,70416.0,70413.0,0.07120893]
["bitfinex","BTCUSD",1771137056935,0.0004,70416.0,70414.0,0.07100844]
["bitfinex","BTCUSD",1771137057695,0.0004,70416.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1771137058253,0.00023489,70416.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1771137058889,1e-08,70416.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1771137059270,0.0004,70421.0,70413.0,0.0002]
["bitfinex","BTCUSD",1771137059271,1e-08,70421.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1771137060347,1e-08,70421.0,70420.0,0.07113293]
["bitfinex","BTCUSD",1771137060546,0.0004,70425.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771137060805,0.0004,70428.0,70420.0,0.00013038]
["bitfinex","BTCUSD",1771137061024,0.07099691,70426.0,70420.0,0.00013038]
["bitfinex","BTCUSD",1771137061151,0.0004,70428.0,70413.0,0.0002]
["bitfinex","BTCUSD",1771137061152,0.20171517,70423.0,70413.0,0.0002]
["bitfinex","BTCUSD",1771137061353,0.09408099,70420.0,70413.0,0.07120889]
["bitfinex","BTCUSD",1771137061659,0.09391586,70420.0,70413.0,0.07120889]
["bitfinex","BTCUSD",1771137061863,0.02291249,70420.0,70414.0,0.07100835]
["bitfinex","BTCUSD",1771137062087,0.02291249,70420.0,70415.0,0.0710075]
["bitfinex","BTCUSD",1771137062455,0.09391526,70420.0,70414.0,0.07100846]
["bitfinex","BTCUSD",1771137062804,0.09391526,70420.0,70414.0,0.07100858]
["bitfinex","BTCUSD",1771137062970,0.02001249,70420.0,70415.0,0.07100745]
["bitfinex","BTCUSD",1771137063976,0.01984737,70420.0,70415.0,0.07100745]
["bitfinex","BTCUSD",1771137064353,0.01984737,70420.0,70413.0,0.07120892]
["bitfinex","BTCUSD",1771137064552,0.01984737,70420.0,70413.0,0.0002]
["bitfinex","BTCUSD",1771137064754,7.388e-05,70423.0,70414.0,0.2840331]
["bitfinex","BTCUSD",1771137065157,0.07100148,70422.0,70414.0,0.07100762]
["bitfinex","BTCUSD",1771137065364,0.07100148,70422.0,70415.0,0.07100689]
["bitfinex","BTCUSD",1771137066131,0.07100148,70422.0,70416.0,0.07100642]
["bitfinex","BTCUSD",1771137066332,0.07107357,70423.0,70416.0,0.07100642]
["bitfinex","BTCUSD",1771137066532,0.07107357,70423.0,70416.0,0.07100583]
["bitfinex","BTCUSD",1771137067366,7.388e-05,70423.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1771137067558,7.388e-05,70423.0,70419.0,0.07100291]
["bitfinex","BTCUSD",1771137067748,0.0231515,70423.0,70419.0,0.07100291]
["bitfinex","BTCUSD",1771137068860,7.388e-05,70423.0,70419.0,0.07100291]
["bitfinex","BTCUSD",1771137070665,7.388e-05,70423.0,70418.0,0.07100424]
["bitfinex","BTCUSD",1771137070868,7.388e-05,70423.0,70419.0,0.07100354]
["bitfinex","BTCUSD",1771137071311,0.01328304,70422.0,70419.0,0.07100354]
["bitfinex","BTCUSD",1771137071506,0.00012,70440.0,70413.0,0.0002]
["bitfinex","BTCUSD",1771137071708,0.0004,70452.0,70437.0,0.02283053]
["bitfinex","BTCUSD",1771137071709,0.00012,70450.0,70437.0,0.02283053]
["bitfinex","BTCUSD",1771137071927,0.0177525,70447.0,70445.0,0.07097661]
["bitfinex","BTCUSD",1771137072130,0.0177525,70447.0,70444.0,0.07097661]
["bitfinex","BTCUSD",1771137072131,0.0177525,70447.0,70444.0,0.06174267]
["bitfinex","BTCUSD",1771137072328,0.0177525,70447.0,70445.0,0.0709773]
["bitfinex","BTCUSD",1771137072524,0.0177525,70447.0,70446.0,0.06995754]
["bitfinex","BTCUSD",1771137072727,0.0177525,70447.0,70446.0,0.06893875]
["bitfinex","BTCUSD",1771137072960,0.0177525,70447.0,70446.0,0.06902491]
["bitfinex","BTCUSD",1771137074133,0.0177525,70447.0,70440.0,0.07098151]
["bitfinex","BTCUSD",1771137074389,0.0177525,70447.0,70442.0,0.07098016]
["bitfinex","BTCUSD",1771137074596,0.0407823,70447.0,70442.0,0.07098016]
["bitfinex","BTCUSD",1771137075284,0.0378823,70447.0,70442.0,0.07098016]
["bitfinex","BTCUSD",1771137076457,0.0148525,70447.0,70442.0,0.07098016]
["bitfinex","BTCUSD",1771137076633,0.0148525,70447.0,70444.0,0.07097772]
["bitfinex","BTCUSD",1771137077035,0.34028,70450.0,70444.0,0.07097772]
["bitfinex","BTCUSD",1771137078039,0.01485377,70449.0,70444.0,0.07097772]
["bitfinex","BTCUSD",1771137078823,0.0004,70447.0,70444.0,0.07097772]
["bitfinex","BTCUSD",1771137079932,0.0004,70447.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1771137081122,0.01485377,70446.0,70440.0,0.00012974]
["bitfinex","BTCUSD",1771137081344,0.00012,70460.0,70440.0,0.00012974]
["bitfinex","BTCUSD",1771137081491,0.2193233,70458.0,70453.0,0.07096877]
["bitfinex","BTCUSD",1771137081693,0.1962935,70456.0,70450.0,0.06245244]
["bitfinex","BTCUSD",1771137081886,0.1962935,70456.0,70442.0,0.02427052]
["bitfinex","BTCUSD",1771137081887,0.26726179,70454.0,70442.0,0.02427052]
["bitfinex","BTCUSD",1771137082080,0.0230298,70453.0,70447.0,0.07097458]
["bitfinex","BTCUSD",1771137083528,0.013232,70452.0,70447.0,0.07097458]
["bitfinex","BTCUSD",1771137083735,0.013232,70451.0,70440.0,0.00024974]
["bitfinex","BTCUSD",1771137084061,0.1962935,70446.0,70441.0,0.07098078]
["bitfinex","BTCUSD",1771137084268,0.2193233,70444.0,70442.0,0.07097944]
["bitfinex","BTCUSD",1771137084425,0.2193233,70444.0,70440.0,0.00024974]
["bitfinex","BTCUSD",1771137084626,0.2193233,70436.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771137084824,0.23725475,70440.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771137085027,0.03625959,70439.0,70433.0,0.07098876]
["bitfinex","BTCUSD",1771137085340,0.23255309,70438.0,70433.0,0.07098876]
["bitfinex","BTCUSD",1771137085542,0.0230298,70437.0,70433.0,0.07098876]
["bitfinex","BTCUSD",1771137085748,0.00013033,70440.0,70430.0,0.28408586]
["bitfinex","BTCUSD",1771137085947,0.00013033,70440.0,70435.0,0.07098645]
["bitfinex","BTCUSD",1771137086148,0.00013033,70440.0,70438.0,0.07098425]
["bitfinex","BTCUSD",1771137086982,0.00013033,70440.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771137087745,0.07109281,70450.0,70442.0,0.07097942]
["bitfinex","BTCUSD",1771137087923,0.01323637,70449.0,70443.0,0.07097874]
["bitfinex","BTCUSD",1771137088128,0.01323637,70448.0,70440.0,0.07098162]
["bitfinex","BTCUSD",1771137088351,0.08421232,70447.0,70440.0,0.07098162]
["bitfinex","BTCUSD",1771137088551,0.01328637,70446.0,70440.0,0.07098162]
["bitfinex","BTCUSD",1771137088774,0.01323637,70445.0,70442.0,0.07097976]
["bitfinex","BTCUSD",1771137088983,0.01323637,70445.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771137089305,0.01323637,70445.0,70442.0,0.07098014]
["bitfinex","BTCUSD",1771137089960,0.01323637,70445.0,70443.0,0.07097897]
["bitfinex","BTCUSD",1771137090169,0.01324606,70444.0,70443.0,0.07097897]
["bitfinex","BTCUSD",1771137090949,0.01324606,70444.0,70439.0,0.07098253]
["bitfinex","BTCUSD",1771137091171,0.01324606,70443.0,70439.0,0.07098253]
["bitfinex","BTCUSD",1771137091342,5e-05,70446.0,70440.0,0.07098044]
["bitfinex","BTCUSD",1771137091544,0.0132453,70445.0,70440.0,0.07098044]
["bitfinex","BTCUSD",1771137091745,5e-05,70446.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1771137092362,0.01329701,70446.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1771137092567,0.00012,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771137093901,0.00052,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771137094513,0.00052,70450.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771137094742,0.00052,70450.0,70444.0,0.07097827]
["bitfinex","BTCUSD",1771137095065,0.00052,70450.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1771137096062,0.1968135,70450.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1771137096314,0.0004,70453.0,70444.0,0.28391198]
["bitfinex","BTCUSD",1771137096472,0.0004,70453.0,70451.0,0.07097035]
["bitfinex","BTCUSD",1771137096669,0.0004,70453.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771137096885,0.0004,70453.0,70452.0,0.06173699]
["bitfinex","BTCUSD",1771137097513,0.00012,70460.0,70458.0,0.07096404]
["bitfinex","BTCUSD",1771137097859,0.00012,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771137099634,0.00012,70460.0,70458.0,0.07096404]
["bitfinex","BTCUSD",1771137099907,0.1964135,70460.0,70454.0,0.07096776]
["bitfinex","BTCUSD",1771137100151,0.1962935,70451.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771137100353,0.0230298,70456.0,70451.0,0.07097039]
["bitfinex","BTCUSD",1771137100563,0.00012,70460.0,70456.0,0.07091566]
["bitfinex","BTCUSD",1771137100969,0.00012,70460.0,70455.0,0.07096696]
["bitfinex","BTCUSD",1771137101325,0.00012,70460.0,70456.0,0.07096594]
["bitfinex","BTCUSD",1771137101530,0.0004,70465.0,70451.0,0.02250972]
["bitfinex","BTCUSD",1771137101729,0.0005303,70465.0,70459.0,0.07096312]
["bitfinex","BTCUSD",1771137101933,0.0004,70460.0,70459.0,0.07096312]
["bitfinex","BTCUSD",1771137102545,0.0004,70460.0,70459.0,0.07081303]
["bitfinex","BTCUSD",1771137103141,0.0004,70460.0,70458.0,0.07096384]
["bitfinex","BTCUSD",1771137103398,0.07148768,70465.0,70452.0,0.02250972]
["bitfinex","BTCUSD",1771137103399,0.0005303,70465.0,70452.0,0.02250972]
["bitfinex","BTCUSD",1771137103598,0.0005303,70465.0,70461.0,0.07096032]
["bitfinex","BTCUSD",1771137103739,0.0005303,70465.0,70461.0,0.07096057]
["bitfinex","BTCUSD",1771137104191,0.0005303,70465.0,70462.0,0.07095961]
["bitfinex","BTCUSD",1771137104393,0.0005303,70465.0,70451.0,0.02334401]
["bitfinex","BTCUSD",1771137104599,0.01327675,70464.0,70461.0,0.07096056]
["bitfinex","BTCUSD",1771137104797,0.01327675,70463.0,70461.0,0.07096056]
["bitfinex","BTCUSD",1771137104957,0.01327675,70462.0,70461.0,0.07096056]
["bitfinex","BTCUSD",1771137105614,0.01327675,70462.0,70461.0,0.07096065]
["bitfinex","BTCUSD",1771137106404,0.0004,70468.0,70460.0,0.02334401]
["bitfinex","BTCUSD",1771137106581,0.0004,70468.0,70463.0,0.07095917]
["bitfinex","BTCUSD",1771137106793,0.21911984,70468.0,70463.0,0.07108947]
["bitfinex","BTCUSD",1771137107453,0.0709559,70467.0,70463.0,0.0001303]
["bitfinex","BTCUSD",1771137107604,0.26557653,70465.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137107816,0.26570676,70465.0,70450.0,0.02346401]
["bitfinex","BTCUSD",1771137108027,0.07108813,70465.0,70458.0,0.07096355]
["bitfinex","BTCUSD",1771137108886,0.0004,70462.0,70458.0,0.07096355]
["bitfinex","BTCUSD",1771137109267,0.0004,70468.0,70465.0,0.07095666]
["bitfinex","BTCUSD",1771137111311,0.0004,70468.0,70464.0,0.07095626]
["bitfinex","BTCUSD",1771137112015,0.0004,70468.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1771137112252,0.0004,70468.0,70464.0,0.07095736]
["bitfinex","BTCUSD",1771137112706,0.0004,70468.0,70464.0,0.07108759]
["bitfinex","BTCUSD",1771137112898,0.0004,70468.0,70465.0,0.07095643]
["bitfinex","BTCUSD",1771137113608,0.0004,70468.0,70465.0,0.07080634]
["bitfinex","BTCUSD",1771137113812,0.0004,70475.0,70464.0,0.00013023]
["bitfinex","BTCUSD",1771137114045,0.07094916,70473.0,70467.0,0.07095492]
["bitfinex","BTCUSD",1771137114943,0.07094839,70474.0,70464.0,0.2839621]
["bitfinex","BTCUSD",1771137115557,0.07094839,70474.0,70467.0,0.07065473]
["bitfinex","BTCUSD",1771137115761,0.0713491,70475.0,70468.0,0.07095381]
["bitfinex","BTCUSD",1771137115923,0.0004,70475.0,70469.0,0.07095237]
["bitfinex","BTCUSD",1771137116120,0.07094823,70474.0,70468.0,0.07095394]
["bitfinex","BTCUSD",1771137116326,0.0004,70475.0,70469.0,0.07095219]
["bitfinex","BTCUSD",1771137116530,0.28377503,70479.0,70464.0,0.00013023]
["bitfinex","BTCUSD",1771137116531,0.00012,70480.0,70466.0,0.02334401]
["bitfinex","BTCUSD",1771137116733,0.07094861,70474.0,70466.0,0.09430001]
["bitfinex","BTCUSD",1771137116917,0.19461863,70473.0,70467.0,0.06805456]
["bitfinex","BTCUSD",1771137117734,0.19461863,70473.0,70468.0,0.07095404]
["bitfinex","BTCUSD",1771137118386,0.01325738,70472.0,70468.0,0.07095404]
["bitfinex","BTCUSD",1771137118591,0.01325738,70471.0,70468.0,0.07095404]
["bitfinex","BTCUSD",1771137118792,0.01325738,70470.0,70468.0,0.07095404]
["bitfinex","BTCUSD",1771137119114,0.19461863,70473.0,70468.0,0.07095404]
["bitfinex","BTCUSD",1771137119250,0.0132583,70472.0,70468.0,0.07095404]
["bitfinex","BTCUSD",1771137119438,0.0132583,70471.0,70468.0,0.07095404]
["bitfinex","BTCUSD",1771137119635,0.0132583,70470.0,70468.0,0.07095404]
["bitfinex","BTCUSD",1771137119839,0.09504943,70474.0,70468.0,0.07095404]
["bitfinex","BTCUSD",1771137120187,0.20787818,70473.0,70468.0,0.07095404]
["bitfinex","BTCUSD",1771137120400,0.01325955,70472.0,70467.0,0.07095338]
["bitfinex","BTCUSD",1771137120953,0.01325955,70472.0,70464.0,0.28396199]
["bitfinex","BTCUSD",1771137120954,0.26557532,70466.0,70464.0,0.00013023]
["bitfinex","BTCUSD",1771137121297,0.02410121,70468.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771137121446,0.01326556,70467.0,70464.0,0.0709575]
["bitfinex","BTCUSD",1771137121651,0.2319854,70466.0,70462.0,0.07096005]
["bitfinex","BTCUSD",1771137121855,0.21871984,70466.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1771137122049,0.00013023,70468.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771137122293,0.01326557,70467.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771137122526,0.01326557,70466.0,70463.0,0.07095859]
["bitfinex","BTCUSD",1771137122731,0.00013023,70468.0,70463.0,0.07095859]
["bitfinex","BTCUSD",1771137122936,0.013268,70467.0,70463.0,0.07095859]
["bitfinex","BTCUSD",1771137123089,0.21885007,70468.0,70463.0,0.07095859]
["bitfinex","BTCUSD",1771137123090,0.013268,70466.0,70463.0,0.07095859]
["bitfinex","BTCUSD",1771137123290,0.01326841,70465.0,70463.0,0.07095835]
["bitfinex","BTCUSD",1771137123533,0.21885007,70468.0,70463.0,0.07095835]
["bitfinex","BTCUSD",1771137123844,0.01327031,70467.0,70465.0,0.07115702]
["bitfinex","BTCUSD",1771137124141,0.01327031,70466.0,70465.0,0.07115702]
["bitfinex","BTCUSD",1771137125524,0.07094936,70473.0,70465.0,0.07115702]
["bitfinex","BTCUSD",1771137125525,0.0004,70477.0,70466.0,0.02334401]
["bitfinex","BTCUSD",1771137125851,0.0004,70477.0,70465.0,0.0002]
["bitfinex","BTCUSD",1771137125852,0.00083425,70477.0,70471.0,0.28380129]
["bitfinex","BTCUSD",1771137126230,0.00083425,70477.0,70475.0,0.0709464]
["bitfinex","BTCUSD",1771137126407,0.00083425,70477.0,70475.0,0.06171647]
["bitfinex","BTCUSD",1771137127517,0.00083425,70477.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1771137127815,0.00012,70480.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771137128014,0.00012,70480.0,70477.0,0.07094503]
["bitfinex","BTCUSD",1771137128422,0.00012,70480.0,70472.0,0.02334401]
["bitfinex","BTCUSD",1771137128423,0.00012,70480.0,70475.0,0.07094679]
["bitfinex","BTCUSD",1771137128924,0.00012,70480.0,70476.0,0.07094601]
["bitfinex","BTCUSD",1771137129080,0.00012,70480.0,70477.0,0.07094456]
["bitfinex","BTCUSD",1771137130039,0.00012,70480.0,70476.0,0.07094594]
["bitfinex","BTCUSD",1771137130244,0.00012,70480.0,70477.0,0.07094487]
["bitfinex","BTCUSD",1771137130452,0.00012,70480.0,70478.0,0.07094348]
["bitfinex","BTCUSD",1771137130659,0.00012,70480.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771137131156,0.00052,70480.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771137131562,0.00052,70480.0,70476.0,0.07094536]
["bitfinex","BTCUSD",1771137132719,0.00052,70480.0,70478.0,0.07094411]
["bitfinex","BTCUSD",1771137133023,0.00045,70483.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1771137133180,0.0004,70484.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1771137135973,0.0004,70484.0,70481.0,0.07094087]
["bitfinex","BTCUSD",1771137136707,0.0004,70484.0,70482.0,0.07093992]
["bitfinex","BTCUSD",1771137137619,0.01327976,70483.0,70482.0,0.07093992]
["bitfinex","BTCUSD",1771137137980,0.01327976,70483.0,70472.0,0.2837991]
["bitfinex","BTCUSD",1771137138119,0.01327976,70482.0,70470.0,0.34008]
["bitfinex","BTCUSD",1771137138322,0.01327976,70481.0,70470.0,0.34008]
["bitfinex","BTCUSD",1771137138517,0.0004,70484.0,70470.0,0.86091431]
["bitfinex","BTCUSD",1771137138739,0.0004,70484.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1771137140724,0.0004,70484.0,70483.0,0.07078905]
["bitfinex","BTCUSD",1771137141343,0.0004,70484.0,70483.0,0.06156003]
["bitfinex","BTCUSD",1771137143392,1e-08,70492.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1771137143509,0.00011703,70492.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1771137145690,0.00011703,70492.0,70490.0,0.07093191]
["bitfinex","BTCUSD",1771137145866,0.00011703,70492.0,70483.0,0.02399911]
["bitfinex","BTCUSD",1771137146074,0.00011703,70492.0,70490.0,0.0709319]
["bitfinex","BTCUSD",1771137146471,0.00011703,70492.0,70489.0,0.07093261]
["bitfinex","BTCUSD",1771137147864,0.00011703,70492.0,70490.0,0.07093195]
["bitfinex","BTCUSD",1771137148242,0.00011703,70492.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1771137150683,0.01338413,70492.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1771137151227,0.01338413,70492.0,70490.0,0.07093192]
["bitfinex","BTCUSD",1771137151422,0.01338413,70492.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771137151423,0.0132671,70491.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771137151574,0.0132671,70490.0,70486.0,0.07093527]
["bitfinex","BTCUSD",1771137151771,0.00011703,70492.0,70486.0,0.07093527]
["bitfinex","BTCUSD",1771137152031,0.01326688,70491.0,70486.0,0.07093527]
["bitfinex","BTCUSD",1771137152222,0.01326688,70490.0,70487.0,0.07093505]
["bitfinex","BTCUSD",1771137152423,0.22785707,70492.0,70487.0,0.07093505]
["bitfinex","BTCUSD",1771137152625,0.01326853,70491.0,70487.0,0.07093505]
["bitfinex","BTCUSD",1771137152830,0.01326853,70490.0,70487.0,0.07093505]
["bitfinex","BTCUSD",1771137152972,0.22785707,70492.0,70487.0,0.07093505]
["bitfinex","BTCUSD",1771137153173,0.01326854,70491.0,70487.0,0.07093505]
["bitfinex","BTCUSD",1771137153426,0.01326854,70490.0,70487.0,0.07093505]
["bitfinex","BTCUSD",1771137153629,0.00011703,70492.0,70489.0,0.07093293]
["bitfinex","BTCUSD",1771137153846,0.01326988,70491.0,70489.0,0.07093293]
["bitfinex","BTCUSD",1771137153978,0.01326988,70490.0,70489.0,0.07093293]
["bitfinex","BTCUSD",1771137154404,0.01326988,70490.0,70489.0,0.07078292]
["bitfinex","BTCUSD",1771137156250,0.01326988,70490.0,70480.0,0.07106146]
["bitfinex","BTCUSD",1771137156251,0.07093584,70487.0,70480.0,0.07106146]
["bitfinex","BTCUSD",1771137156546,0.02313811,70488.0,70482.0,0.07093997]
["bitfinex","BTCUSD",1771137157154,0.09407226,70488.0,70482.0,0.07093974]
["bitfinex","BTCUSD",1771137157302,0.01327658,70487.0,70481.0,0.07094049]
["bitfinex","BTCUSD",1771137157497,0.07093562,70487.0,70481.0,0.07094099]
["bitfinex","BTCUSD",1771137157724,0.07093771,70485.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771137157951,0.02313811,70484.0,70480.0,0.07106168]
["bitfinex","BTCUSD",1771137158110,0.07093575,70487.0,70480.0,0.07106168]
["bitfinex","BTCUSD",1771137158322,0.02313811,70488.0,70482.0,0.07093935]
["bitfinex","BTCUSD",1771137158529,0.02313811,70488.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771137158530,0.01327752,70487.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771137158730,0.02313811,70488.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771137159076,0.01327752,70487.0,70482.0,0.07093917]
["bitfinex","BTCUSD",1771137159279,0.02313811,70488.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771137159483,0.01327872,70487.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771137159699,0.0004,70490.0,70488.0,0.07093323]
["bitfinex","BTCUSD",1771137159989,0.01327872,70489.0,70488.0,0.07093323]
["bitfinex","BTCUSD",1771137161565,0.01327872,70489.0,70487.0,0.07093493]
["bitfinex","BTCUSD",1771137161752,0.01327872,70488.0,70487.0,0.07093493]
["bitfinex","BTCUSD",1771137161948,0.0004,70490.0,70487.0,0.07093493]
["bitfinex","BTCUSD",1771137162166,0.01328179,70489.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1771137162390,0.0004,70495.0,70484.0,0.02274121]
["bitfinex","BTCUSD",1771137162610,0.07092812,70494.0,70488.0,0.07093338]
["bitfinex","BTCUSD",1771137162839,0.07132743,70495.0,70487.0,0.07093339]
["bitfinex","BTCUSD",1771137163033,0.07132743,70495.0,70489.0,0.07093296]
["bitfinex","BTCUSD",1771137163547,0.07132743,70495.0,70488.0,0.07093374]
["bitfinex","BTCUSD",1771137164073,0.00055563,70492.0,70488.0,0.07093374]
["bitfinex","BTCUSD",1771137164665,0.00055563,70492.0,70487.0,0.07093339]
["bitfinex","BTCUSD",1771137166162,0.00055563,70492.0,70486.0,0.07093566]
["bitfinex","BTCUSD",1771137166362,0.00055563,70492.0,70485.0,0.07093637]
["bitfinex","BTCUSD",1771137166807,0.00055563,70492.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1771137167265,0.02424131,70492.0,70484.0,0.07093764]
["bitfinex","BTCUSD",1771137167464,0.07093166,70491.0,70485.0,0.07093705]
["bitfinex","BTCUSD",1771137167848,0.28371375,70494.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771137168055,0.0004,70495.0,70490.0,0.07093123]
["bitfinex","BTCUSD",1771137168262,0.0004,70495.0,70491.0,0.07093028]
["bitfinex","BTCUSD",1771137168458,0.0004,70495.0,70492.0,0.07092948]
["bitfinex","BTCUSD",1771137168782,0.0004,70495.0,70491.0,0.09550582]
["bitfinex","BTCUSD",1771137169367,0.0004,70495.0,70492.0,0.07092997]
["bitfinex","BTCUSD",1771137170366,0.0004,70495.0,70492.0,0.09550551]
["bitfinex","BTCUSD",1771137170766,0.0004,70495.0,70492.0,0.05148238]
["bitfinex","BTCUSD",1771137170977,0.0004,70495.0,70486.0,0.02457554]
["bitfinex","BTCUSD",1771137171178,0.07132719,70495.0,70488.0,0.07093404]
["bitfinex","BTCUSD",1771137171361,0.0004,70495.0,70488.0,0.02457554]
["bitfinex","BTCUSD",1771137171762,0.0004,70495.0,70493.0,0.07092841]
["bitfinex","BTCUSD",1771137172000,0.0004,70495.0,70493.0,0.06170075]
["bitfinex","BTCUSD",1771137172326,0.0004,70495.0,70493.0,0.0533212]
["bitfinex","BTCUSD",1771137172736,0.0004,70498.0,70497.0,0.070925]
["bitfinex","BTCUSD",1771137173452,0.0004,70498.0,70496.0,0.07092587]
["bitfinex","BTCUSD",1771137173652,0.0004,70498.0,70493.0,0.07092844]
["bitfinex","BTCUSD",1771137174007,0.07092597,70497.0,70490.0,0.09550743]
["bitfinex","BTCUSD",1771137174221,0.0132963,70496.0,70490.0,0.02457554]
["bitfinex","BTCUSD",1771137174425,0.0132963,70495.0,70491.0,0.07093103]
["bitfinex","BTCUSD",1771137174628,0.0132963,70494.0,70487.0,0.01983312]
["bitfinex","BTCUSD",1771137174834,0.0132963,70493.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1771137175102,0.0132963,70492.0,70490.0,0.07093116]
["bitfinex","BTCUSD",1771137175270,0.0132963,70491.0,70490.0,0.07093116]
["bitfinex","BTCUSD",1771137175692,0.0132963,70491.0,70490.0,0.07113116]
["bitfinex","BTCUSD",1771137176271,0.0132963,70491.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137176478,0.0132963,70491.0,70490.0,0.07113204]
["bitfinex","BTCUSD",1771137177187,0.09501096,70497.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137177389,0.01329465,70496.0,70491.0,0.07093099]
["bitfinex","BTCUSD",1771137177726,0.01329465,70495.0,70491.0,0.07093099]
["bitfinex","BTCUSD",1771137177936,0.01329465,70494.0,70491.0,0.07093099]
["bitfinex","BTCUSD",1771137178085,0.01329465,70493.0,70491.0,0.07093099]
["bitfinex","BTCUSD",1771137178287,0.01329465,70492.0,70491.0,0.07093099]
["bitfinex","BTCUSD",1771137178495,0.01329465,70492.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137178701,0.09501096,70497.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137178902,0.01329404,70496.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137179214,0.01329404,70495.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137179381,0.01329404,70494.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137179584,0.01329404,70493.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137179794,0.01329404,70492.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137180098,0.09501096,70497.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137180295,0.01329348,70496.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137180437,0.01329348,70495.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137180642,0.01329348,70494.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137180850,0.01329348,70493.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137181059,0.01329348,70492.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137181369,0.07132534,70497.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137181573,0.01329271,70496.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137181908,0.01329271,70495.0,70490.0,0.0711319]
["bitfinex","BTCUSD",1771137182112,0.01329271,70494.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137182348,0.01329271,70493.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137182514,0.01329271,70492.0,70489.0,0.06078356]
["bitfinex","BTCUSD",1771137182716,0.07092627,70496.0,70489.0,0.06078356]
["bitfinex","BTCUSD",1771137182922,0.01329255,70495.0,70489.0,0.06078356]
["bitfinex","BTCUSD",1771137183161,0.01329255,70494.0,70490.0,0.02457554]
["bitfinex","BTCUSD",1771137183362,0.01329255,70493.0,70489.0,0.06078356]
["bitfinex","BTCUSD",1771137183564,0.01329255,70492.0,70489.0,0.06078356]
["bitfinex","BTCUSD",1771137183770,0.07092627,70496.0,70489.0,0.06078356]
["bitfinex","BTCUSD",1771137183894,0.01329219,70495.0,70490.0,0.07093136]
["bitfinex","BTCUSD",1771137184093,0.07132572,70497.0,70490.0,0.07093136]
["bitfinex","BTCUSD",1771137184094,0.01329219,70494.0,70490.0,0.07093136]
["bitfinex","BTCUSD",1771137184343,0.01329219,70493.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137184559,0.01329219,70492.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137184749,0.07092877,70494.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137184963,0.03697752,70493.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137185135,0.01329184,70492.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137185340,0.02368568,70493.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137185508,0.01329156,70492.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137185720,0.02368568,70493.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137185922,0.01329156,70492.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137186148,0.09461537,70493.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137186347,0.01329132,70492.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137186553,0.02368568,70493.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137186748,0.01329132,70492.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137186976,0.02368568,70493.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137187159,0.01312628,70492.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137187475,0.02368568,70493.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137189204,0.48401285,70498.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137189205,0.0004,70498.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137189579,0.07132571,70497.0,70490.0,0.07113178]
["bitfinex","BTCUSD",1771137189781,0.07092779,70495.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137189998,0.02368568,70494.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137190198,0.09461379,70494.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137190401,0.09461379,70494.0,70487.0,0.07093495]
["bitfinex","BTCUSD",1771137190622,0.02368568,70494.0,70487.0,0.07093495]
["bitfinex","BTCUSD",1771137190947,0.09461408,70494.0,70487.0,0.07093495]
["bitfinex","BTCUSD",1771137191146,0.09461408,70494.0,70488.0,0.07093404]
["bitfinex","BTCUSD",1771137191651,0.09461408,70494.0,70484.0,0.07093747]
["bitfinex","BTCUSD",1771137191652,0.07093003,70492.0,70484.0,0.07093747]
["bitfinex","BTCUSD",1771137191853,0.02368568,70492.0,70486.0,0.07093547]
["bitfinex","BTCUSD",1771137192053,0.02368568,70492.0,70487.0,0.07093502]
["bitfinex","BTCUSD",1771137192908,0.02368568,70492.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137193945,0.07093033,70492.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137194166,0.02311135,70491.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137194576,0.07092812,70494.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137194782,0.02327639,70493.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137195802,0.00016506,70492.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137199126,0.01330133,70491.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137201637,0.01313625,70491.0,70490.0,0.0002]
["bitfinex","BTCUSD",1771137202212,0.01313625,70491.0,70483.0,0.00031702]
["bitfinex","BTCUSD",1771137202467,0.07076764,70490.0,70483.0,0.07125435]
["bitfinex","BTCUSD",1771137202674,0.07093909,70483.0,70475.0,0.34008]
["bitfinex","BTCUSD",1771137202835,0.307015,70488.0,70477.0,0.07094508]
["bitfinex","BTCUSD",1771137203010,0.30714512,70488.0,70477.0,0.07094508]
["bitfinex","BTCUSD",1771137203208,0.02340651,70488.0,70478.0,0.07094342]
["bitfinex","BTCUSD",1771137203478,0.07093776,70485.0,70478.0,0.07094342]
["bitfinex","BTCUSD",1771137203679,0.07093957,70483.0,70476.0,0.07094554]
["bitfinex","BTCUSD",1771137204167,0.09421596,70483.0,70476.0,0.07094554]
["bitfinex","BTCUSD",1771137204372,0.09421596,70483.0,70477.0,0.07094492]
["bitfinex","BTCUSD",1771137204892,0.09421596,70483.0,70477.0,0.0709449]
["bitfinex","BTCUSD",1771137205246,0.02327639,70483.0,70477.0,0.0709449]
["bitfinex","BTCUSD",1771137205877,0.07093847,70484.0,70477.0,0.0709449]
["bitfinex","BTCUSD",1771137206083,0.07093847,70484.0,70478.0,0.07094409]
["bitfinex","BTCUSD",1771137206484,0.0709394,70483.0,70477.0,0.0709449]
["bitfinex","BTCUSD",1771137206982,0.0709394,70483.0,70476.0,0.07094576]
["bitfinex","BTCUSD",1771137207174,0.0709394,70483.0,70475.0,0.4110266]
["bitfinex","BTCUSD",1771137207175,0.07094117,70481.0,70475.0,0.34008]
["bitfinex","BTCUSD",1771137207595,0.07094117,70481.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771137207596,0.07094286,70480.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771137207795,0.07094412,70478.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771137208398,0.0709435,70479.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771137208604,0.07062288,70469.0,70468.0,1e-08]
["bitfinex","BTCUSD",1771137208777,0.07062288,70469.0,70467.0,0.0002]
["bitfinex","BTCUSD",1771137208778,0.07078906,70468.0,70467.0,0.0002]
["bitfinex","BTCUSD",1771137209426,0.07095419,70468.0,70467.0,0.0002]
["bitfinex","BTCUSD",1771137210228,0.00013027,70467.0,70464.0,0.0001881]
["bitfinex","BTCUSD",1771137210387,0.07095604,70468.0,70464.0,0.0001881]
["bitfinex","BTCUSD",1771137210599,0.0709562,70466.0,70464.0,0.0001881]
["bitfinex","BTCUSD",1771137211207,0.07059083,70466.0,70464.0,0.0001881]
["bitfinex","BTCUSD",1771137211815,0.07059083,70466.0,70465.0,0.00063425]
["bitfinex","BTCUSD",1771137213874,0.07059083,70466.0,70462.0,1e-08]
["bitfinex","BTCUSD",1771137214029,0.20232272,70469.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137214234,0.07096426,70458.0,70450.0,0.00032]
["bitfinex","BTCUSD",1771137215260,0.07096612,70457.0,70450.0,0.00032]
["bitfinex","BTCUSD",1771137215459,0.07096306,70460.0,70450.0,0.00032]
["bitfinex","BTCUSD",1771137215806,0.00012,70470.0,70458.0,0.18873059]
["bitfinex","BTCUSD",1771137215949,0.07095836,70464.0,70461.0,0.02296132]
["bitfinex","BTCUSD",1771137216141,0.00025016,70470.0,70461.0,0.02296132]
["bitfinex","BTCUSD",1771137216383,0.07095784,70465.0,70461.0,0.02296132]
["bitfinex","BTCUSD",1771137216530,0.07095849,70464.0,70461.0,0.02296132]
["bitfinex","BTCUSD",1771137216737,0.07095849,70464.0,70460.0,6.5e-05]
["bitfinex","BTCUSD",1771137217157,0.07095323,70469.0,70460.0,0.07102673]
["bitfinex","BTCUSD",1771137217383,0.07095323,70469.0,70461.0,0.07096113]
["bitfinex","BTCUSD",1771137217780,0.07095323,70469.0,70460.0,0.02302632]
["bitfinex","BTCUSD",1771137217781,0.07095419,70468.0,70460.0,0.09398669]
["bitfinex","BTCUSD",1771137218362,0.07095419,70468.0,70460.0,0.02302632]
["bitfinex","BTCUSD",1771137219206,0.07095419,70468.0,70461.0,0.07096086]
["bitfinex","BTCUSD",1771137219409,0.07095591,70467.0,70460.0,0.08560287]
["bitfinex","BTCUSD",1771137219613,0.07095419,70468.0,70460.0,0.08560287]
["bitfinex","BTCUSD",1771137219614,0.07095632,70466.0,70460.0,0.08560287]
["bitfinex","BTCUSD",1771137219817,0.07095557,70467.0,70460.0,0.08560287]
["bitfinex","BTCUSD",1771137220224,0.00025016,70470.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1771137220397,0.07120297,70470.0,70463.0,0.07095877]
["bitfinex","BTCUSD",1771137220834,0.07095542,70467.0,70460.0,0.08560322]
["bitfinex","BTCUSD",1771137221639,0.07120244,70470.0,70463.0,0.0709584]
["bitfinex","BTCUSD",1771137222001,0.07120244,70470.0,70464.0,0.07095812]
["bitfinex","BTCUSD",1771137222203,0.07120244,70470.0,70462.0,0.07096008]
["bitfinex","BTCUSD",1771137222386,0.07095513,70469.0,70461.0,0.07096105]
["bitfinex","BTCUSD",1771137222588,0.00025016,70470.0,70460.0,0.08560303]
["bitfinex","BTCUSD",1771137222838,0.07095563,70467.0,70460.0,0.08560303]
["bitfinex","BTCUSD",1771137223605,0.07095419,70468.0,70460.0,0.01464147]
["bitfinex","BTCUSD",1771137223814,0.07095419,70468.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1771137224654,0.07120244,70470.0,70464.0,0.07095819]
["bitfinex","BTCUSD",1771137224895,0.00012,70480.0,70461.0,0.19246982]
["bitfinex","BTCUSD",1771137225087,0.00055425,70480.0,70474.0,0.07094726]
["bitfinex","BTCUSD",1771137225895,0.07149658,70480.0,70474.0,0.07094726]
["bitfinex","BTCUSD",1771137226107,0.07149658,70480.0,70473.0,0.07094884]
["bitfinex","BTCUSD",1771137226644,0.00055425,70480.0,70466.0,0.02343192]
["bitfinex","BTCUSD",1771137226812,0.07094941,70473.0,70466.0,0.07095552]
["bitfinex","BTCUSD",1771137227395,0.07095016,70472.0,70465.0,0.0709571]
["bitfinex","BTCUSD",1771137227612,0.09373326,70472.0,70465.0,0.0709571]
["bitfinex","BTCUSD",1771137228419,0.07095371,70469.0,70464.0,6.5e-05]
["bitfinex","BTCUSD",1771137228631,0.09373681,70469.0,70464.0,6.5e-05]
["bitfinex","BTCUSD",1771137228982,0.0227831,70469.0,70464.0,6.5e-05]
["bitfinex","BTCUSD",1771137229191,0.0227831,70469.0,70464.0,0.07102319]
["bitfinex","BTCUSD",1771137230442,0.07095292,70470.0,70464.0,6.5e-05]
["bitfinex","BTCUSD",1771137234400,0.07095451,70468.0,70464.0,6.5e-05]
["bitfinex","BTCUSD",1771137234623,0.07095435,70468.0,70464.0,6.5e-05]
["bitfinex","BTCUSD",1771137234827,0.07095435,70468.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771137234828,0.07095524,70467.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771137235037,0.07095435,70468.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1771137235268,0.07095435,70468.0,70462.0,0.07096004]
["bitfinex","BTCUSD",1771137235404,0.07095548,70467.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771137235829,0.07095444,70468.0,70461.0,0.07096083]
["bitfinex","BTCUSD",1771137237264,0.07095569,70467.0,70461.0,0.07096083]
["bitfinex","BTCUSD",1771137237638,0.07095444,70468.0,70461.0,0.07096083]
["bitfinex","BTCUSD",1771137237857,0.07095444,70468.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771137237858,0.07135356,70469.0,70460.0,0.07108033]
["bitfinex","BTCUSD",1771137238057,0.07135356,70469.0,70462.0,0.07095954]
["bitfinex","BTCUSD",1771137238875,0.07135356,70469.0,70461.0,0.02108468]
["bitfinex","BTCUSD",1771137239137,0.07135356,70469.0,70462.0,0.0709596]
["bitfinex","BTCUSD",1771137244538,0.07135356,70469.0,70463.0,0.07095917]
["bitfinex","BTCUSD",1771137244735,0.19379978,70467.0,70462.0,0.07095983]
["bitfinex","BTCUSD",1771137244964,0.0227831,70466.0,70462.0,0.07095983]
["bitfinex","BTCUSD",1771137245180,0.0227831,70466.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137245384,0.0709545,70468.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137246329,0.07135356,70469.0,70463.0,0.07095898]
["bitfinex","BTCUSD",1771137246534,0.07135356,70469.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137247286,0.01329652,70468.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137247480,0.07135356,70469.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137247688,0.0132968,70468.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137247890,0.07135356,70469.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137248091,0.0132968,70468.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137248296,0.07135356,70469.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137248503,0.01329785,70468.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137248708,0.07135356,70469.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137248943,0.01329785,70468.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137249099,0.07135356,70469.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137249295,0.01329882,70468.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137249506,0.0709543,70468.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1771137255002,0.0709543,70468.0,70461.0,0.03258042]
["bitfinex","BTCUSD",1771137255323,0.07135349,70469.0,70462.0,0.07095934]
["bitfinex","BTCUSD",1771137255568,0.01330207,70468.0,70462.0,0.07095934]
["bitfinex","BTCUSD",1771137255825,0.07135349,70469.0,70462.0,0.07095934]
["bitfinex","BTCUSD",1771137256076,0.01330207,70468.0,70462.0,0.07095934]
["bitfinex","BTCUSD",1771137256234,0.07135349,70469.0,70462.0,0.07095934]
["bitfinex","BTCUSD",1771137256467,0.08425787,70468.0,70461.0,0.07096093]
["bitfinex","BTCUSD",1771137256669,0.07095436,70468.0,70461.0,0.07096093]
["bitfinex","BTCUSD",1771137258572,0.07095436,70468.0,70462.0,0.07096013]
["bitfinex","BTCUSD",1771137258995,0.07095638,70466.0,70460.0,0.07108036]
["bitfinex","BTCUSD",1771137261209,0.07095564,70467.0,70460.0,0.07108036]
["bitfinex","BTCUSD",1771137261798,0.07095632,70466.0,70460.0,0.07108036]
["bitfinex","BTCUSD",1771137263522,0.0004,70469.0,70460.0,0.00032]
["bitfinex","BTCUSD",1771137263724,0.07095996,70463.0,70460.0,0.00032]
["bitfinex","BTCUSD",1771137264704,0.07095996,70463.0,70459.0,0.50892457]
["bitfinex","BTCUSD",1771137264910,0.07095996,70463.0,70459.0,0.27192028]
["bitfinex","BTCUSD",1771137266128,0.07095821,70464.0,70459.0,0.27192028]
["bitfinex","BTCUSD",1771137266374,0.07095654,70466.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137266549,0.01330812,70465.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137266744,0.01330812,70464.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137266918,0.07095654,70466.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137267126,0.01330812,70465.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137267480,0.07095654,70466.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137267481,0.01330812,70464.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137267692,0.07095654,70466.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137267890,0.01330735,70465.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137268089,0.01330735,70464.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137268472,0.07095654,70466.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137268653,0.01330669,70465.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137268852,0.07095654,70466.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137269227,0.01330669,70465.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137269416,0.07095654,70466.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137269642,0.01330618,70465.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137269842,0.07095654,70466.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137270047,0.01330618,70465.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137270253,0.07095654,70466.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137270461,0.01330586,70465.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137270663,0.07095654,70466.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137270876,0.01330586,70465.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137271077,0.07095654,70466.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137271304,0.01330586,70465.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137271510,0.07095654,70466.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137271715,0.01330552,70465.0,70460.0,0.07096181]
["bitfinex","BTCUSD",1771137271919,0.07095654,70466.0,70460.0,0.07116181]
["bitfinex","BTCUSD",1771137272127,0.0004,70468.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1771137272365,0.0004,70468.0,70460.0,0.30845579]
["bitfinex","BTCUSD",1771137272570,0.0004,70473.0,70460.0,0.00032]
["bitfinex","BTCUSD",1771137272791,0.07095071,70472.0,70466.0,0.07095603]
["bitfinex","BTCUSD",1771137273110,0.07095016,70472.0,70465.0,0.07095646]
["bitfinex","BTCUSD",1771137273326,0.07095016,70472.0,70465.0,0.06867327]
["bitfinex","BTCUSD",1771137275876,0.07095141,70471.0,70465.0,0.06867327]
["bitfinex","BTCUSD",1771137276816,0.07095141,70471.0,70464.0,0.09536732]
["bitfinex","BTCUSD",1771137279469,0.07095219,70470.0,70464.0,0.09536732]
["bitfinex","BTCUSD",1771137280688,0.07095321,70469.0,70463.0,0.07095906]
["bitfinex","BTCUSD",1771137280851,0.07095321,70469.0,70462.0,0.07095964]
["bitfinex","BTCUSD",1771137281262,0.07095321,70469.0,70463.0,0.07095908]
["bitfinex","BTCUSD",1771137281458,0.07095219,70470.0,70463.0,0.07095908]
["bitfinex","BTCUSD",1771137282502,0.07095355,70469.0,70463.0,0.07095908]
["bitfinex","BTCUSD",1771137282709,0.07095355,70469.0,70462.0,0.07095847]
["bitfinex","BTCUSD",1771137283076,0.07095355,70469.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137284125,0.0133036,70468.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137284400,0.07095355,70469.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137284619,0.01330356,70468.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137284795,0.07095355,70469.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137285129,0.01330356,70468.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137285331,0.07095355,70469.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137285537,0.01330352,70468.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137285828,0.07095355,70469.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137286034,0.01330352,70468.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137286334,0.07095355,70469.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137286521,0.01330348,70468.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137286720,0.07095355,70469.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137286916,0.01330348,70468.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137287086,0.07095355,70469.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137287293,0.01330348,70468.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771137287500,0.07095355,70469.0,70463.0,0.07115887]
["bitfinex","BTCUSD",1771137287695,0.01330344,70468.0,70463.0,0.07115887]
["bitfinex","BTCUSD",1771137287902,0.07095355,70469.0,70463.0,0.07115887]
["bitfinex","BTCUSD",1771137288104,0.01330344,70468.0,70463.0,0.07115887]
["bitfinex","BTCUSD",1771137288307,0.07095537,70467.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771137288578,0.07095369,70469.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771137288779,0.0133034,70468.0,70463.0,0.07115908]
["bitfinex","BTCUSD",1771137289082,0.07095363,70469.0,70463.0,0.07115918]
["bitfinex","BTCUSD",1771137289379,0.01330341,70468.0,70463.0,0.07115918]
["bitfinex","BTCUSD",1771137289582,0.07095537,70467.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771137289905,0.02393908,70472.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771137289906,0.07095065,70472.0,70463.0,0.02493099]
["bitfinex","BTCUSD",1771137290108,0.07134975,70473.0,70466.0,0.07095532]
["bitfinex","BTCUSD",1771137290273,0.07134975,70473.0,70465.0,0.0709565]
["bitfinex","BTCUSD",1771137290473,0.07134975,70473.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771137290642,0.07095017,70472.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771137295926,0.07134943,70473.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771137296148,0.0004,70472.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771137297455,0.0004,70472.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1771137297797,0.0004,70472.0,70466.0,0.07095593]
["bitfinex","BTCUSD",1771137297997,0.0004,70472.0,70467.0,0.07095505]
["bitfinex","BTCUSD",1771137299944,0.0004,70472.0,70466.0,0.07095585]
["bitfinex","BTCUSD",1771137300143,0.0004,70472.0,70465.0,0.0711565]
["bitfinex","BTCUSD",1771137300404,0.0004,70472.0,70467.0,0.0709548]
["bitfinex","BTCUSD",1771137300609,0.0004,70476.0,70470.0,0.07095207]
["bitfinex","BTCUSD",1771137300813,0.07134672,70476.0,70469.0,0.07095244]
["bitfinex","BTCUSD",1771137301232,0.07094738,70475.0,70469.0,0.07095244]
["bitfinex","BTCUSD",1771137301579,0.07094738,70475.0,70468.0,0.07095244]
["bitfinex","BTCUSD",1771137301861,0.07094738,70475.0,70468.0,0.33992]
["bitfinex","BTCUSD",1771137302022,0.07134672,70476.0,70469.0,0.07095249]
["bitfinex","BTCUSD",1771137302229,0.07094717,70475.0,70469.0,0.07095249]
["bitfinex","BTCUSD",1771137302566,0.07134652,70476.0,70470.0,0.07095188]
["bitfinex","BTCUSD",1771137302770,0.07134652,70476.0,70469.0,0.07095286]
["bitfinex","BTCUSD",1771137302949,0.07094717,70475.0,70469.0,0.07095286]
["bitfinex","BTCUSD",1771137304891,0.07134717,70475.0,70469.0,0.07095286]
["bitfinex","BTCUSD",1771137305943,0.07134717,70475.0,70469.0,0.0693407]
["bitfinex","BTCUSD",1771137306380,0.0004,70475.0,70469.0,0.0693407]
["bitfinex","BTCUSD",1771137306626,0.28424441,70479.0,70468.0,0.33992]
["bitfinex","BTCUSD",1771137306627,0.21518658,70514.0,70491.0,0.18176262]
["bitfinex","BTCUSD",1771137306828,0.21518658,70514.0,70500.0,0.00012]
["bitfinex","BTCUSD",1771137306994,1e-08,70522.0,70507.0,0.07091414]
["bitfinex","BTCUSD",1771137306995,0.02393908,70519.0,70507.0,0.07091414]
["bitfinex","BTCUSD",1771137307174,0.1912475,70518.0,70510.0,0.23700429]
["bitfinex","BTCUSD",1771137307382,0.02393908,70517.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1771137307582,0.09484443,70517.0,70510.0,0.07091008]
["bitfinex","BTCUSD",1771137308219,0.02393908,70517.0,70512.0,0.07090925]
["bitfinex","BTCUSD",1771137308425,0.02393908,70517.0,70513.0,0.07090858]
["bitfinex","BTCUSD",1771137308571,0.21178589,70517.0,70513.0,0.07090858]
["bitfinex","BTCUSD",1771137309080,0.20839462,70517.0,70511.0,0.07091048]
["bitfinex","BTCUSD",1771137309958,0.20839462,70517.0,70510.0,0.07090992]
["bitfinex","BTCUSD",1771137309959,0.27929953,70517.0,70510.0,0.07090992]
["bitfinex","BTCUSD",1771137310173,0.27929953,70517.0,70509.0,0.07101169]
["bitfinex","BTCUSD",1771137310329,0.27929953,70517.0,70510.0,0.07091177]
["bitfinex","BTCUSD",1771137310861,0.20839462,70517.0,70511.0,0.07091047]
["bitfinex","BTCUSD",1771137311013,0.20839462,70517.0,70511.0,0.07091017]
["bitfinex","BTCUSD",1771137311806,1e-08,70522.0,70509.0,0.07101102]
["bitfinex","BTCUSD",1771137311977,1e-08,70522.0,70514.0,0.07090764]
["bitfinex","BTCUSD",1771137311978,0.07090009,70522.0,70514.0,0.07090764]
["bitfinex","BTCUSD",1771137312148,0.07090009,70522.0,70513.0,0.07090691]
["bitfinex","BTCUSD",1771137312149,0.07090009,70522.0,70515.0,0.07090674]
["bitfinex","BTCUSD",1771137312766,0.06750974,70521.0,70514.0,0.07090777]
["bitfinex","BTCUSD",1771137312962,0.1550069,70525.0,70513.0,0.02473099]
["bitfinex","BTCUSD",1771137313185,0.33615514,70525.0,70520.0,0.07090136]
["bitfinex","BTCUSD",1771137313385,0.33615514,70525.0,70521.0,0.0709008]
["bitfinex","BTCUSD",1771137313588,0.07089204,70530.0,70523.0,0.07089859]
["bitfinex","BTCUSD",1771137313787,0.00339137,70530.0,70524.0,0.07089766]
["bitfinex","BTCUSD",1771137314389,0.00339137,70530.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1771137314590,0.00339137,70530.0,70524.0,0.07089766]
["bitfinex","BTCUSD",1771137314870,0.00352155,70530.0,70524.0,0.07089766]
["bitfinex","BTCUSD",1771137315480,0.00352155,70530.0,70522.0,0.07089953]
["bitfinex","BTCUSD",1771137315703,0.00352155,70530.0,70524.0,0.07089784]
["bitfinex","BTCUSD",1771137316555,0.07441383,70530.0,70523.0,0.07089873]
["bitfinex","BTCUSD",1771137318054,0.07089296,70529.0,70522.0,0.07089979]
["bitfinex","BTCUSD",1771137318235,0.06750168,70529.0,70522.0,0.07089979]
["bitfinex","BTCUSD",1771137318431,0.0744136,70530.0,70523.0,0.0708986]
["bitfinex","BTCUSD",1771137318630,0.0744136,70530.0,70520.0,0.25995888]
["bitfinex","BTCUSD",1771137318631,0.00352155,70530.0,70521.0,0.02332112]
["bitfinex","BTCUSD",1771137318947,0.00352155,70530.0,70526.0,0.07089557]
["bitfinex","BTCUSD",1771137319303,0.00352155,70530.0,70525.0,0.07089683]
["bitfinex","BTCUSD",1771137319528,0.1550069,70529.0,70523.0,0.07089831]
["bitfinex","BTCUSD",1771137319923,0.33615514,70529.0,70524.0,0.07089719]
["bitfinex","BTCUSD",1771137320132,0.1550069,70529.0,70524.0,0.07089719]
["bitfinex","BTCUSD",1771137320328,0.1550069,70529.0,70525.0,0.07089652]
["bitfinex","BTCUSD",1771137320724,0.1550069,70529.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1771137321125,0.1550069,70529.0,70527.0,0.07089459]
["bitfinex","BTCUSD",1771137321329,0.00013018,70530.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1771137321728,0.0004,70532.0,70530.0,0.02332112]
["bitfinex","BTCUSD",1771137321969,0.0004,70532.0,70530.0,0.09421273]
["bitfinex","BTCUSD",1771137322269,0.0004,70532.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1771137323018,0.0004,70532.0,70531.0,0.06749944]
["bitfinex","BTCUSD",1771137323940,7e-05,70537.0,70522.0,0.81238298]
["bitfinex","BTCUSD",1771137324152,0.0004,70538.0,70522.0,0.81238298]
["bitfinex","BTCUSD",1771137324153,0.00030051,70543.0,70532.0,0.02332112]
["bitfinex","BTCUSD",1771137324368,0.03142737,70567.0,70544.0,0.07087689]
["bitfinex","BTCUSD",1771137324369,0.0708705,70552.0,70544.0,0.07087689]
["bitfinex","BTCUSD",1771137324569,0.0708705,70552.0,70534.0,0.18902598]
["bitfinex","BTCUSD",1771137324570,0.070104,70552.0,70540.0,0.49659664]
["bitfinex","BTCUSD",1771137324774,0.070104,70552.0,70540.0,0.49644632]
["bitfinex","BTCUSD",1771137325002,0.06671274,70552.0,70540.0,0.4731252]
["bitfinex","BTCUSD",1771137325207,0.06671274,70552.0,70548.0,0.07087295]
["bitfinex","BTCUSD",1771137325399,0.06671274,70552.0,70540.0,0.4731252]
["bitfinex","BTCUSD",1771137325400,0.18114824,70556.0,70550.0,0.07087107]
["bitfinex","BTCUSD",1771137325601,0.18114824,70556.0,70549.0,0.07087253]
["bitfinex","BTCUSD",1771137325602,0.02357304,70551.0,70549.0,0.07087253]
["bitfinex","BTCUSD",1771137326004,0.02357304,70551.0,70547.0,0.07087439]
["bitfinex","BTCUSD",1771137326175,0.01321304,70551.0,70540.0,0.23663776]
["bitfinex","BTCUSD",1771137326397,0.01321304,70551.0,70550.0,0.07072137]
["bitfinex","BTCUSD",1771137326704,0.00043383,70552.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1771137327108,0.09477143,70559.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1771137327109,0.02390689,70559.0,70551.0,0.07072038]
["bitfinex","BTCUSD",1771137327311,1e-08,70553.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1771137327519,0.07086038,70562.0,70555.0,0.07086648]
["bitfinex","BTCUSD",1771137327724,0.0001748,70563.0,70555.0,0.07071616]
["bitfinex","BTCUSD",1771137327725,0.07103383,70563.0,70555.0,0.07071616]
["bitfinex","BTCUSD",1771137327925,0.07103383,70563.0,70556.0,0.07086497]
["bitfinex","BTCUSD",1771137328323,0.18132304,70563.0,70551.0,0.07087005]
["bitfinex","BTCUSD",1771137328525,0.0102108,70560.0,70554.0,0.0708669]
["bitfinex","BTCUSD",1771137328726,0.0102108,70560.0,70550.0,0.23663776]
["bitfinex","BTCUSD",1771137328974,0.0102108,70560.0,70545.0,0.33968]
["bitfinex","BTCUSD",1771137329267,0.20505513,70559.0,70550.0,0.07087085]
["bitfinex","BTCUSD",1771137329491,0.0002108,70559.0,70555.0,0.07086598]
["bitfinex","BTCUSD",1771137329675,0.0002108,70559.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1771137330838,0.0104,70560.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1771137331464,0.0104,70560.0,70558.0,0.07086343]
["bitfinex","BTCUSD",1771137331666,0.0104,70560.0,70550.0,0.23663776]
["bitfinex","BTCUSD",1771137331840,0.18114824,70557.0,70551.0,0.07087002]
["bitfinex","BTCUSD",1771137332045,0.02390689,70555.0,70545.0,0.33981007]
["bitfinex","BTCUSD",1771137332249,0.02390689,70553.0,70550.0,0.07087073]
["bitfinex","BTCUSD",1771137332491,0.02390689,70558.0,70551.0,0.07086879]
["bitfinex","BTCUSD",1771137332664,0.20505513,70558.0,70552.0,0.07086943]
["bitfinex","BTCUSD",1771137332866,0.27591882,70558.0,70551.0,0.07087066]
["bitfinex","BTCUSD",1771137333175,0.20505513,70558.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1771137333377,0.07086481,70557.0,70546.0,0.28350103]
["bitfinex","BTCUSD",1771137333578,0.20505513,70556.0,70546.0,0.28350103]
["bitfinex","BTCUSD",1771137333758,0.20505513,70556.0,70550.0,0.07087106]
["bitfinex","BTCUSD",1771137334653,0.20505513,70556.0,70549.0,0.07087106]
["bitfinex","BTCUSD",1771137335142,0.20505513,70556.0,70546.0,0.28350103]
["bitfinex","BTCUSD",1771137335143,0.0104,70560.0,70546.0,0.23663776]
["bitfinex","BTCUSD",1771137335311,0.01318158,70559.0,70553.0,0.07086786]
["bitfinex","BTCUSD",1771137335631,0.08126198,70560.0,70554.0,0.07086769]
["bitfinex","BTCUSD",1771137335789,0.18114824,70558.0,70553.0,0.07086848]
["bitfinex","BTCUSD",1771137336204,0.0131955,70557.0,70553.0,0.07086848]
["bitfinex","BTCUSD",1771137336432,0.0131955,70556.0,70554.0,0.07086745]
["bitfinex","BTCUSD",1771137336611,0.0104,70560.0,70550.0,0.28348596]
["bitfinex","BTCUSD",1771137336814,0.0131955,70559.0,70555.0,0.07086576]
["bitfinex","BTCUSD",1771137337053,0.0104,70560.0,70551.0,0.02332112]
["bitfinex","BTCUSD",1771137337054,0.0104,70560.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1771137337201,0.0104,70560.0,70559.0,0.07071245]
["bitfinex","BTCUSD",1771137337397,0.0104,70560.0,70557.0,0.07086391]
["bitfinex","BTCUSD",1771137337604,0.02390689,70565.0,70559.0,0.07086201]
["bitfinex","BTCUSD",1771137337917,0.07150311,70566.0,70559.0,0.07086247]
["bitfinex","BTCUSD",1771137338339,0.18114824,70565.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1771137338680,0.07086001,70562.0,70555.0,0.07086593]
["bitfinex","BTCUSD",1771137338896,0.07086001,70562.0,70552.0,0.2834771]
["bitfinex","BTCUSD",1771137338897,0.07086195,70560.0,70550.0,0.23675776]
["bitfinex","BTCUSD",1771137339095,0.07086345,70559.0,70553.0,0.07086857]
["bitfinex","BTCUSD",1771137339228,0.02390689,70561.0,70555.0,0.0708664]
["bitfinex","BTCUSD",1771137339441,0.07086104,70561.0,70550.0,0.23675776]
["bitfinex","BTCUSD",1771137339639,0.18114824,70564.0,70545.0,0.00013007]
["bitfinex","BTCUSD",1771137339840,0.0006473,70566.0,70545.0,0.00013007]
["bitfinex","BTCUSD",1771137339841,0.18114824,70557.0,70545.0,0.00013007]
["bitfinex","BTCUSD",1771137340035,0.25201394,70556.0,70545.0,0.00013007]
["bitfinex","BTCUSD",1771137340252,0.07086553,70557.0,70549.0,0.07087207]
["bitfinex","BTCUSD",1771137340441,0.02390689,70553.0,70547.0,0.07087378]
["bitfinex","BTCUSD",1771137340789,0.0708724,70550.0,70541.0,0.33956]
["bitfinex","BTCUSD",1771137340986,0.09477928,70550.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1771137341189,0.07087389,70548.0,70541.0,0.41044048]
["bitfinex","BTCUSD",1771137341406,0.02334384,70547.0,70541.0,0.41044048]
["bitfinex","BTCUSD",1771137341619,0.02334384,70546.0,70538.0,0.28353511]
["bitfinex","BTCUSD",1771137341988,0.00012,70550.0,70538.0,0.28353511]
["bitfinex","BTCUSD",1771137342310,0.02346384,70550.0,70539.0,0.28352957]
["bitfinex","BTCUSD",1771137342543,0.02346384,70550.0,70544.0,0.07087759]
["bitfinex","BTCUSD",1771137342767,0.00012,70550.0,70541.0,0.02384472]
["bitfinex","BTCUSD",1771137342941,0.00012,70550.0,70547.0,0.07087444]
["bitfinex","BTCUSD",1771137343509,0.00013002,70557.0,70548.0,0.07087337]
["bitfinex","BTCUSD",1771137343712,0.07086599,70556.0,70549.0,0.07087224]
["bitfinex","BTCUSD",1771137344085,0.07086682,70555.0,70548.0,0.07087342]
["bitfinex","BTCUSD",1771137344285,0.07086832,70554.0,70546.0,0.07087543]
["bitfinex","BTCUSD",1771137344487,0.07086832,70554.0,70547.0,0.07087404]
["bitfinex","BTCUSD",1771137344890,0.02387791,70548.0,70543.0,0.33956]
["bitfinex","BTCUSD",1771137345312,0.02387791,70556.0,70543.0,0.33956]
["bitfinex","BTCUSD",1771137345492,0.07086341,70559.0,70552.0,0.07086948]
["bitfinex","BTCUSD",1771137345645,0.07086341,70559.0,70550.0,0.07086988]
["bitfinex","BTCUSD",1771137346269,0.07086377,70558.0,70550.0,0.07086988]
["bitfinex","BTCUSD",1771137346473,0.07086759,70556.0,70543.0,0.41043775]
["bitfinex","BTCUSD",1771137346670,0.0947455,70556.0,70547.0,0.07087421]
["bitfinex","BTCUSD",1771137346992,0.02387791,70553.0,70546.0,0.07087504]
["bitfinex","BTCUSD",1771137347153,0.02387791,70553.0,70547.0,0.07087407]
["bitfinex","BTCUSD",1771137347702,0.02387791,70553.0,70546.0,0.07087504]
["bitfinex","BTCUSD",1771137347901,0.02387791,70553.0,70547.0,0.07087444]
["bitfinex","BTCUSD",1771137348458,0.09474665,70553.0,70544.0,0.07087697]
["bitfinex","BTCUSD",1771137348653,0.09474665,70553.0,70546.0,0.07087538]
["bitfinex","BTCUSD",1771137349144,0.01323889,70552.0,70547.0,0.0708739]
["bitfinex","BTCUSD",1771137349339,0.01323889,70551.0,70547.0,0.0708739]
["bitfinex","BTCUSD",1771137349500,0.01323889,70550.0,70547.0,0.0708739]
["bitfinex","BTCUSD",1771137349696,0.01323889,70549.0,70547.0,0.0708739]
["bitfinex","BTCUSD",1771137349920,0.01323889,70548.0,70547.0,0.0708739]
["bitfinex","BTCUSD",1771137350350,0.01323889,70548.0,70546.0,0.07087538]
["bitfinex","BTCUSD",1771137350686,0.01323889,70547.0,70546.0,0.07087538]
["bitfinex","BTCUSD",1771137350858,0.01323889,70547.0,70539.0,0.02307983]
["bitfinex","BTCUSD",1771137350859,0.02387791,70546.0,70528.0,0.33976]
["bitfinex","BTCUSD",1771137351088,0.01323889,70545.0,70544.0,0.07087722]
["bitfinex","BTCUSD",1771137351572,0.01323889,70545.0,70544.0,0.05704619]
["bitfinex","BTCUSD",1771137352925,0.01323889,70545.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1771137353724,0.01323889,70545.0,70544.0,0.0002]
["bitfinex","BTCUSD",1771137354279,0.00012,70550.0,70544.0,0.0002]
["bitfinex","BTCUSD",1771137354635,0.00012,70550.0,70539.0,0.07088232]
["bitfinex","BTCUSD",1771137354834,0.07087572,70547.0,70539.0,0.07088232]
["bitfinex","BTCUSD",1771137355076,0.07087373,70548.0,70540.0,0.07088091]
["bitfinex","BTCUSD",1771137355254,0.07087373,70548.0,70541.0,0.07088042]
["bitfinex","BTCUSD",1771137355578,0.07087373,70548.0,70544.0,0.05]
["bitfinex","BTCUSD",1771137359497,0.09475164,70548.0,70544.0,0.05]
["bitfinex","BTCUSD",1771137359915,0.02387791,70545.0,70539.0,0.07088232]
["bitfinex","BTCUSD",1771137360316,0.07087696,70545.0,70539.0,0.07088232]
["bitfinex","BTCUSD",1771137360528,0.23675776,70550.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771137360742,0.07088345,70539.0,70532.0,0.07108943]
["bitfinex","BTCUSD",1771137361181,0.07088345,70539.0,70533.0,0.07088863]
["bitfinex","BTCUSD",1771137361360,0.28350514,70546.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771137361361,0.07087749,70545.0,70534.0,0.07088708]
["bitfinex","BTCUSD",1771137361763,0.20907982,70547.0,70534.0,0.07088708]
["bitfinex","BTCUSD",1771137362087,0.07088277,70539.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771137362395,0.07088277,70539.0,70536.0,0.0002]
["bitfinex","BTCUSD",1771137362737,0.07088277,70539.0,70536.0,4.973e-05]
["bitfinex","BTCUSD",1771137363344,0.07088401,70538.0,70536.0,4.973e-05]
["bitfinex","BTCUSD",1771137363573,0.07088478,70537.0,70536.0,4.973e-05]
["bitfinex","BTCUSD",1771137363769,0.07088478,70537.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771137363998,0.07088578,70536.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771137364152,0.0947604,70540.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771137364352,0.02387791,70540.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1771137364581,0.07088277,70539.0,70532.0,0.07088976]
["bitfinex","BTCUSD",1771137364752,0.07088348,70539.0,70532.0,0.07088976]
["bitfinex","BTCUSD",1771137364951,0.0708831,70539.0,70532.0,0.07088976]
["bitfinex","BTCUSD",1771137365204,0.07088392,70538.0,70531.0,0.07089047]
["bitfinex","BTCUSD",1771137365619,0.07088765,70535.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771137366023,0.07089081,70531.0,70528.0,0.0002]
["bitfinex","BTCUSD",1771137366228,0.07089081,70531.0,70518.0,0.0002473]
["bitfinex","BTCUSD",1771137366229,0.07089462,70528.0,70520.0,0.33988]
["bitfinex","BTCUSD",1771137366813,0.07089462,70528.0,70520.0,0.34031383]
["bitfinex","BTCUSD",1771137367241,0.02387791,70530.0,70520.0,0.34031383]
["bitfinex","BTCUSD",1771137367451,1e-08,70524.0,70520.0,0.34031383]
["bitfinex","BTCUSD",1771137367586,0.28357673,70528.0,70520.0,0.34031383]
["bitfinex","BTCUSD",1771137367791,0.07089889,70523.0,70520.0,0.34031383]
["bitfinex","BTCUSD",1771137368034,0.28358075,70527.0,70520.0,0.34031383]
["bitfinex","BTCUSD",1771137368035,0.07089827,70524.0,70520.0,0.34031383]
["bitfinex","BTCUSD",1771137368236,0.07089547,70527.0,70520.0,0.34031383]
["bitfinex","BTCUSD",1771137368437,0.02387791,70530.0,70522.0,0.07089962]
["bitfinex","BTCUSD",1771137368595,0.010936,70602.0,70526.0,0.07089546]
["bitfinex","BTCUSD",1771137368596,0.0708894,70533.0,70526.0,0.07089546]
["bitfinex","BTCUSD",1771137368802,0.0708894,70533.0,70526.0,0.02240621]
["bitfinex","BTCUSD",1771137369239,0.0708894,70533.0,70526.0,0.02225594]
["bitfinex","BTCUSD",1771137369616,0.07088537,70537.0,70530.0,0.07089113]
["bitfinex","BTCUSD",1771137369822,0.07088574,70538.0,70530.0,0.07089113]
["bitfinex","BTCUSD",1771137370026,0.08414082,70537.0,70530.0,0.07089113]
["bitfinex","BTCUSD",1771137370225,0.07088543,70537.0,70530.0,0.07089113]
["bitfinex","BTCUSD",1771137370622,0.07088574,70538.0,70531.0,0.0708902]
["bitfinex","BTCUSD",1771137370831,0.07088487,70537.0,70531.0,0.0707399]
["bitfinex","BTCUSD",1771137372143,0.02387791,70538.0,70527.0,0.23656249]
["bitfinex","BTCUSD",1771137372342,0.07088767,70535.0,70527.0,0.23656249]
["bitfinex","BTCUSD",1771137372551,0.02387791,70538.0,70527.0,0.23656249]
["bitfinex","BTCUSD",1771137372756,0.07088627,70536.0,70527.0,0.23656249]
["bitfinex","BTCUSD",1771137372962,0.07088654,70536.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1771137373157,0.07088654,70536.0,70529.0,0.07089244]
["bitfinex","BTCUSD",1771137373576,0.09476229,70538.0,70531.0,0.07089003]
["bitfinex","BTCUSD",1771137373779,0.07088486,70537.0,70531.0,0.07089003]
["bitfinex","BTCUSD",1771137374025,0.00012,70540.0,70533.0,0.07088843]
["bitfinex","BTCUSD",1771137374300,0.00012,70540.0,70530.0,0.23656249]
["bitfinex","BTCUSD",1771137374527,0.07100214,70540.0,70534.0,0.07088764]
["bitfinex","BTCUSD",1771137374751,0.00012,70540.0,70533.0,0.07088841]
["bitfinex","BTCUSD",1771137374968,0.07088281,70539.0,70533.0,0.07088841]
["bitfinex","BTCUSD",1771137375183,0.00012,70540.0,70534.0,0.0708877]
["bitfinex","BTCUSD",1771137375615,0.07088352,70539.0,70532.0,0.07088931]
["bitfinex","BTCUSD",1771137375846,0.07100261,70540.0,70535.0,0.07088592]
["bitfinex","BTCUSD",1771137375847,0.00012,70540.0,70535.0,0.07088592]
["bitfinex","BTCUSD",1771137376516,0.07088339,70539.0,70532.0,0.0708895]
["bitfinex","BTCUSD",1771137376749,0.07088478,70537.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771137378026,0.07088383,70538.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771137378232,0.00012,70540.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1771137378874,0.0004,70545.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1771137379223,0.0004,70545.0,70543.0,0.0708784]
["bitfinex","BTCUSD",1771137379442,0.0004,70545.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1771137380217,0.0004,70545.0,70544.0,0.07131158]
["bitfinex","BTCUSD",1771137381361,0.0004,70545.0,70544.0,0.02328945]
["bitfinex","BTCUSD",1771137381577,0.0004,70545.0,70544.0,0.00043383]
["bitfinex","BTCUSD",1771137382190,0.0004,70545.0,70544.0,0.07131158]
["bitfinex","BTCUSD",1771137382630,0.0004,70545.0,70544.0,0.00043383]
["bitfinex","BTCUSD",1771137383950,0.00012,70550.0,70544.0,0.07116131]
["bitfinex","BTCUSD",1771137384331,0.00012,70550.0,70544.0,0.07101105]
["bitfinex","BTCUSD",1771137384624,0.07099223,70550.0,70544.0,0.0001333]
["bitfinex","BTCUSD",1771137384832,0.07087334,70549.0,70544.0,0.0001333]
["bitfinex","BTCUSD",1771137385008,0.0004,70545.0,70544.0,0.07101056]
["bitfinex","BTCUSD",1771137385212,0.0004,70545.0,70544.0,0.0001333]
["bitfinex","BTCUSD",1771137386213,0.0004,70545.0,70544.0,0.02451717]
["bitfinex","BTCUSD",1771137386413,0.0004,70545.0,70544.0,0.09539492]
["bitfinex","BTCUSD",1771137387038,0.02447386,70559.0,70544.0,0.3397333]
["bitfinex","BTCUSD",1771137387239,0.19947733,70557.0,70544.0,0.3397333]
["bitfinex","BTCUSD",1771137387440,0.02447386,70556.0,70549.0,0.07087173]
["bitfinex","BTCUSD",1771137387617,0.0708675,70555.0,70547.0,0.07087442]
["bitfinex","BTCUSD",1771137387823,0.09534136,70555.0,70548.0,0.07087328]
["bitfinex","BTCUSD",1771137388021,0.02447386,70555.0,70547.0,0.07087442]
["bitfinex","BTCUSD",1771137388430,0.02447386,70555.0,70544.0,0.3397333]
["bitfinex","BTCUSD",1771137388628,0.02447386,70555.0,70546.0,0.07087515]
["bitfinex","BTCUSD",1771137389146,0.07086781,70554.0,70547.0,0.07087376]
["bitfinex","BTCUSD",1771137389730,0.07086781,70554.0,70548.0,0.07087333]
["bitfinex","BTCUSD",1771137390131,0.0708658,70556.0,70549.0,0.07087212]
["bitfinex","BTCUSD",1771137390335,0.02447386,70555.0,70549.0,0.07087212]
["bitfinex","BTCUSD",1771137390656,0.07086837,70554.0,70544.0,0.3397333]
["bitfinex","BTCUSD",1771137390862,0.09534223,70554.0,70547.0,0.07087398]
["bitfinex","BTCUSD",1771137391063,0.0708689,70553.0,70547.0,0.07087471]
["bitfinex","BTCUSD",1771137391464,0.09534194,70554.0,70547.0,0.07087471]
["bitfinex","BTCUSD",1771137391645,0.02447386,70554.0,70548.0,0.07087364]
["bitfinex","BTCUSD",1771137391830,0.09534182,70554.0,70548.0,0.07087364]
["bitfinex","BTCUSD",1771137392031,0.09534182,70554.0,70547.0,0.07087432]
["bitfinex","BTCUSD",1771137392515,0.49434904,70632.0,70540.0,0.23688249]
["bitfinex","BTCUSD",1771137392516,0.19947733,70552.0,70540.0,0.23688249]
["bitfinex","BTCUSD",1771137392660,0.02447386,70549.0,70543.0,0.07087868]
["bitfinex","BTCUSD",1771137392864,0.27034973,70550.0,70540.0,0.23688249]
["bitfinex","BTCUSD",1771137392865,0.07087402,70548.0,70540.0,0.23688249]
["bitfinex","BTCUSD",1771137393067,0.07087564,70547.0,70540.0,0.07120174]
["bitfinex","BTCUSD",1771137393314,0.07087402,70548.0,70540.0,0.00032]
["bitfinex","BTCUSD",1771137393315,0.09534961,70546.0,70540.0,0.00032]
["bitfinex","BTCUSD",1771137393723,0.4829654,70550.0,70534.0,0.62330833]
["bitfinex","BTCUSD",1771137393724,0.07088366,70539.0,70534.0,0.33976]
["bitfinex","BTCUSD",1771137393929,0.02047602,70539.0,70535.0,0.07088677]
["bitfinex","BTCUSD",1771137394155,0.02047602,70539.0,70534.0,0.33976]
["bitfinex","BTCUSD",1771137394799,0.00012,70550.0,70540.0,0.07088137]
["bitfinex","BTCUSD",1771137395009,0.07087574,70546.0,70539.0,0.0708822]
["bitfinex","BTCUSD",1771137395451,0.22395119,70549.0,70536.0,0.30744812]
["bitfinex","BTCUSD",1771137395684,0.10859715,70548.0,70539.0,0.23656249]
["bitfinex","BTCUSD",1771137395891,0.07087373,70548.0,70541.0,0.07088008]
["bitfinex","BTCUSD",1771137396080,0.00012,70550.0,70540.0,0.02438387]
["bitfinex","BTCUSD",1771137396261,0.00012,70550.0,70544.0,0.07087684]
["bitfinex","BTCUSD",1771137396805,0.00012,70550.0,70540.0,0.02438387]
["bitfinex","BTCUSD",1771137397015,0.00012,70550.0,70540.0,0.26094636]
["bitfinex","BTCUSD",1771137397332,0.07087357,70549.0,70542.0,0.07087972]
["bitfinex","BTCUSD",1771137397743,0.07099197,70550.0,70543.0,0.07087861]
["bitfinex","BTCUSD",1771137398231,0.00012,70550.0,70540.0,0.23656249]
["bitfinex","BTCUSD",1771137398586,0.07087487,70547.0,70540.0,0.30744402]
["bitfinex","BTCUSD",1771137398789,0.07087401,70548.0,70537.0,0.23656249]
["bitfinex","BTCUSD",1771137398991,0.07087524,70547.0,70540.0,0.07088125]
["bitfinex","BTCUSD",1771137399139,0.07087403,70548.0,70540.0,0.07088125]
["bitfinex","BTCUSD",1771137399343,0.00012,70550.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771137399573,0.07087957,70543.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771137399766,0.02447386,70542.0,70535.0,0.07088596]
["bitfinex","BTCUSD",1771137399965,0.00012,70550.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771137400174,0.07087953,70543.0,70540.0,0.23656249]
["bitfinex","BTCUSD",1771137400372,0.07087953,70544.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1771137400994,0.07087953,70544.0,70540.0,0.0002]
["bitfinex","BTCUSD",1771137402373,0.070879,70543.0,70540.0,0.0002]
["bitfinex","BTCUSD",1771137402584,0.07088076,70541.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771137402785,0.07088176,70540.0,70534.0,0.00027]
["bitfinex","BTCUSD",1771137403511,0.07088176,70540.0,70534.0,0.07115775]
["bitfinex","BTCUSD",1771137404451,0.07088176,70540.0,70534.0,0.00027]
["bitfinex","BTCUSD",1771137404864,0.07088287,70539.0,70534.0,0.00027]
["bitfinex","BTCUSD",1771137405069,0.07088176,70540.0,70534.0,0.00027]
["bitfinex","BTCUSD",1771137405293,0.07088176,70540.0,70534.0,0.07115765]
["bitfinex","BTCUSD",1771137405492,0.07088176,70540.0,70534.0,0.00027]
["bitfinex","BTCUSD",1771137405822,0.02314203,70540.0,70534.0,0.00027]
["bitfinex","BTCUSD",1771137406013,0.02314203,70540.0,70534.0,0.07115777]
["bitfinex","BTCUSD",1771137406014,0.09402388,70540.0,70534.0,0.07115777]
["bitfinex","BTCUSD",1771137406152,0.02314203,70540.0,70534.0,0.07115777]
["bitfinex","BTCUSD",1771137406348,0.07088109,70541.0,70534.0,0.07115777]
["bitfinex","BTCUSD",1771137406756,0.07087889,70543.0,70536.0,0.07088511]
["bitfinex","BTCUSD",1771137406969,0.07087586,70546.0,70534.0,0.28381825]
["bitfinex","BTCUSD",1771137407170,0.07087783,70544.0,70537.0,0.07088404]
["bitfinex","BTCUSD",1771137408144,0.07087888,70543.0,70537.0,0.07088453]
["bitfinex","BTCUSD",1771137408615,0.07087964,70544.0,70536.0,0.09395754]
["bitfinex","BTCUSD",1771137409171,0.07087875,70543.0,70536.0,0.09395754]
["bitfinex","BTCUSD",1771137409355,0.07087627,70546.0,70536.0,0.02307215]
["bitfinex","BTCUSD",1771137409553,0.08414912,70545.0,70536.0,0.02307215]
["bitfinex","BTCUSD",1771137409782,0.08414912,70545.0,70537.0,0.0002]
["bitfinex","BTCUSD",1771137409783,0.07087682,70545.0,70537.0,0.0002]
["bitfinex","BTCUSD",1771137409929,0.07087795,70544.0,70537.0,0.07108408]
["bitfinex","BTCUSD",1771137410337,0.07087795,70544.0,70538.0,0.07088338]
["bitfinex","BTCUSD",1771137410525,0.07087598,70546.0,70538.0,0.07088338]
["bitfinex","BTCUSD",1771137410736,0.01327198,70545.0,70538.0,0.07088338]
["bitfinex","BTCUSD",1771137410931,0.07087526,70547.0,70540.0,0.07088165]
["bitfinex","BTCUSD",1771137411144,0.01327198,70546.0,70540.0,0.07088165]
["bitfinex","BTCUSD",1771137411346,0.01327198,70545.0,70540.0,0.07088165]
["bitfinex","BTCUSD",1771137411554,0.07127559,70548.0,70537.0,0.0002]
["bitfinex","BTCUSD",1771137411555,0.0004,70548.0,70543.0,0.07087805]
["bitfinex","BTCUSD",1771137411753,0.01327105,70547.0,70543.0,0.07087805]
["bitfinex","BTCUSD",1771137412126,0.01327105,70547.0,70537.0,0.0002]
["bitfinex","BTCUSD",1771137412127,0.07087539,70547.0,70540.0,0.07088106]
["bitfinex","BTCUSD",1771137412331,0.07127393,70548.0,70541.0,0.07088063]
["bitfinex","BTCUSD",1771137412514,0.07087588,70546.0,70538.0,0.07088306]
["bitfinex","BTCUSD",1771137412814,0.07087682,70545.0,70539.0,0.07088217]
["bitfinex","BTCUSD",1771137412951,0.07087588,70546.0,70539.0,0.07088217]
["bitfinex","BTCUSD",1771137413152,0.07087864,70544.0,70537.0,0.0002]
["bitfinex","BTCUSD",1771137413401,0.07087864,70544.0,70537.0,0.07108382]
["bitfinex","BTCUSD",1771137413809,0.07088187,70540.0,70537.0,0.0002]
["bitfinex","BTCUSD",1771137414020,0.07088187,70540.0,70533.0,0.07088851]
["bitfinex","BTCUSD",1771137414673,0.07088381,70538.0,70532.0,0.07108797]
["bitfinex","BTCUSD",1771137414815,0.07088187,70540.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771137415830,0.07088187,70540.0,70534.0,0.07108751]
["bitfinex","BTCUSD",1771137416443,0.02314203,70541.0,70535.0,0.07088617]
["bitfinex","BTCUSD",1771137416655,0.02314203,70541.0,70536.0,0.07088498]
["bitfinex","BTCUSD",1771137416862,0.07087905,70543.0,70536.0,0.07088498]
["bitfinex","BTCUSD",1771137417715,0.07087905,70543.0,70537.0,0.07088438]
["bitfinex","BTCUSD",1771137418118,0.07088,70542.0,70536.0,0.07088557]
["bitfinex","BTCUSD",1771137419125,0.02314203,70547.0,70534.0,0.07108696]
["bitfinex","BTCUSD",1771137419324,0.07088177,70540.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771137419739,0.07088282,70539.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771137420191,0.07088471,70538.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771137420573,0.0708852,70537.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771137421125,0.02314203,70538.0,70531.0,7e-05]
["bitfinex","BTCUSD",1771137421346,0.07088859,70534.0,70531.0,7e-05]
["bitfinex","BTCUSD",1771137421554,0.07088859,70534.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771137421751,0.07088721,70535.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771137422116,0.07088278,70539.0,70532.0,0.07088965]
["bitfinex","BTCUSD",1771137422316,0.02314203,70546.0,70531.0,0.02307215]
["bitfinex","BTCUSD",1771137422317,0.01328454,70538.0,70535.0,0.02307215]
["bitfinex","BTCUSD",1771137422525,0.01328454,70537.0,70535.0,0.02307215]
["bitfinex","BTCUSD",1771137422716,0.07088121,70541.0,70535.0,0.02307215]
["bitfinex","BTCUSD",1771137422918,0.01328805,70540.0,70535.0,0.02307215]
["bitfinex","BTCUSD",1771137423121,0.01328805,70539.0,70536.0,0.07088559]
["bitfinex","BTCUSD",1771137423323,0.07088278,70539.0,70531.0,0.25449692]
["bitfinex","BTCUSD",1771137423521,0.01328963,70538.0,70533.0,0.07088852]
["bitfinex","BTCUSD",1771137423818,0.07088278,70539.0,70533.0,0.07088852]
["bitfinex","BTCUSD",1771137425221,0.28352597,70541.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137425453,0.07088569,70537.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137425821,0.07088606,70536.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137426024,0.07088569,70537.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137426227,0.07088239,70540.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137426594,0.08417193,70539.0,70532.0,0.070889]
["bitfinex","BTCUSD",1771137426794,0.07088305,70539.0,70532.0,0.070889]
["bitfinex","BTCUSD",1771137426916,0.07088305,70539.0,70533.0,0.07088879]
["bitfinex","BTCUSD",1771137427319,0.02314203,70545.0,70534.0,0.0708872]
["bitfinex","BTCUSD",1771137427518,0.01328866,70544.0,70532.0,0.07088955]
["bitfinex","BTCUSD",1771137427723,0.07088285,70539.0,70532.0,0.07088966]
["bitfinex","BTCUSD",1771137427919,0.07088285,70539.0,70531.0,0.02327215]
["bitfinex","BTCUSD",1771137427920,0.07088557,70537.0,70531.0,0.02327215]
["bitfinex","BTCUSD",1771137428366,0.07088181,70540.0,70533.0,0.07088815]
["bitfinex","BTCUSD",1771137428566,0.07088377,70538.0,70531.0,0.09416233]
["bitfinex","BTCUSD",1771137428725,0.08417229,70539.0,70533.0,0.02307215]
["bitfinex","BTCUSD",1771137428726,0.07088335,70539.0,70533.0,0.02307215]
["bitfinex","BTCUSD",1771137429135,0.07087975,70542.0,70533.0,0.0939603]
["bitfinex","BTCUSD",1771137429341,0.0004,70547.0,70533.0,0.02307215]
["bitfinex","BTCUSD",1771137429342,0.01328894,70541.0,70533.0,0.02307215]
["bitfinex","BTCUSD",1771137429662,0.01328894,70540.0,70537.0,0.07088414]
["bitfinex","BTCUSD",1771137429858,0.07087808,70544.0,70537.0,0.07088414]
["bitfinex","BTCUSD",1771137430043,0.01328878,70543.0,70537.0,0.07088414]
["bitfinex","BTCUSD",1771137430243,0.0004,70547.0,70535.0,0.02307215]
["bitfinex","BTCUSD",1771137430540,0.07127562,70547.0,70537.0,0.30737205]
["bitfinex","BTCUSD",1771137430791,0.07087749,70545.0,70539.0,0.02307215]
["bitfinex","BTCUSD",1771137431221,0.0004,70547.0,70542.0,0.07087906]
["bitfinex","BTCUSD",1771137431384,0.07087669,70546.0,70537.0,0.19272173]
["bitfinex","BTCUSD",1771137431590,0.07087717,70545.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1771137431751,0.07087717,70545.0,70537.0,0.19272173]
["bitfinex","BTCUSD",1771137431954,0.07088048,70542.0,70536.0,7e-05]
["bitfinex","BTCUSD",1771137432157,0.07088048,70542.0,70535.0,0.07088617]
["bitfinex","BTCUSD",1771137432525,0.07088047,70542.0,70535.0,0.07088617]
["bitfinex","BTCUSD",1771137432928,0.0940211,70543.0,70536.0,0.07088503]
["bitfinex","BTCUSD",1771137433666,0.07087982,70542.0,70536.0,0.07088503]
["bitfinex","BTCUSD",1771137434112,0.07087982,70542.0,70535.0,0.07088617]
["bitfinex","BTCUSD",1771137434440,0.07087982,70542.0,70536.0,0.07088552]
["bitfinex","BTCUSD",1771137434801,0.0004,70545.0,70533.0,0.0002]
["bitfinex","BTCUSD",1771137435013,0.02256454,70538.0,70533.0,0.0002]
["bitfinex","BTCUSD",1771137435191,0.09344839,70538.0,70533.0,0.0002]
["bitfinex","BTCUSD",1771137435381,0.02256454,70535.0,70531.0,0.00027]
["bitfinex","BTCUSD",1771137436056,0.02256454,70535.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137436223,0.02256454,70535.0,70531.0,0.07109071]
["bitfinex","BTCUSD",1771137436381,0.02256454,70535.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137436964,0.02256454,70535.0,70531.0,0.07109056]
["bitfinex","BTCUSD",1771137437310,0.02256454,70535.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137437926,0.02256454,70535.0,70531.0,0.07109064]
["bitfinex","BTCUSD",1771137438744,0.02256454,70535.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137439337,0.02256454,70535.0,70531.0,0.07109073]
["bitfinex","BTCUSD",1771137440296,0.02256454,70535.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137440829,0.07088753,70535.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137441029,0.02256454,70534.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137442296,0.07088598,70536.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137442516,0.07088746,70535.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137442701,0.02256454,70536.0,70531.0,0.0710908]
["bitfinex","BTCUSD",1771137443558,0.09345042,70536.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137443820,0.07088701,70535.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137445417,0.02256454,70536.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137445697,0.0934506,70536.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137445897,0.07088691,70535.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137447562,0.09345268,70534.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137447941,0.07088814,70534.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137448517,0.07088725,70535.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137448921,0.07088804,70534.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137449839,0.07088911,70533.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771137450949,0.0004,70539.0,70523.0,0.0002]
["bitfinex","BTCUSD",1771137450950,0.07089744,70525.0,70523.0,0.0002]
["bitfinex","BTCUSD",1771137451153,0.0708898,70532.0,70520.0,0.00032]
["bitfinex","BTCUSD",1771137451327,0.19413382,70530.0,70520.0,0.00032]
["bitfinex","BTCUSD",1771137451534,0.02256454,70527.0,70520.0,0.00032]
["bitfinex","BTCUSD",1771137451734,0.28357741,70528.0,70520.0,0.00032]
["bitfinex","BTCUSD",1771137451735,0.07089817,70524.0,70520.0,0.00032]
["bitfinex","BTCUSD",1771137451936,0.19413382,70530.0,70520.0,0.00032]
["bitfinex","BTCUSD",1771137451937,0.07090053,70522.0,70520.0,0.00032]
["bitfinex","BTCUSD",1771137452110,0.0709983,70522.0,70520.0,0.00032]
["bitfinex","BTCUSD",1771137452493,9.828e-05,70522.0,70520.0,0.00032]
["bitfinex","BTCUSD",1771137452894,0.07090086,70521.0,70518.0,0.0003268]
["bitfinex","BTCUSD",1771137453416,0.07090279,70520.0,70518.0,0.0003268]
["bitfinex","BTCUSD",1771137453617,0.07090287,70519.0,70518.0,0.0003268]
["bitfinex","BTCUSD",1771137454012,0.02266282,70522.0,70518.0,0.0003268]
["bitfinex","BTCUSD",1771137454225,0.09356299,70522.0,70518.0,0.0003268]
["bitfinex","BTCUSD",1771137454440,0.02266282,70522.0,70518.0,0.0003268]
["bitfinex","BTCUSD",1771137454594,9.828e-05,70522.0,70518.0,0.0003268]
["bitfinex","BTCUSD",1771137454916,0.07099826,70522.0,70518.0,0.0003268]
["bitfinex","BTCUSD",1771137455523,0.07090117,70521.0,70518.0,0.0003268]
["bitfinex","BTCUSD",1771137455929,0.07099845,70522.0,70518.0,0.0003268]
["bitfinex","BTCUSD",1771137456601,0.07090121,70521.0,70518.0,0.0003268]
["bitfinex","BTCUSD",1771137457156,0.07099824,70522.0,70518.0,0.0003268]
["bitfinex","BTCUSD",1771137457505,0.07090107,70521.0,70516.0,0.0002]
["bitfinex","BTCUSD",1771137457627,9.828e-05,70522.0,70516.0,0.0002]
["bitfinex","BTCUSD",1771137457628,0.07090371,70519.0,70516.0,0.0002]
["bitfinex","BTCUSD",1771137457830,0.07099856,70522.0,70516.0,0.0002]
["bitfinex","BTCUSD",1771137458406,9.828e-05,70522.0,70512.0,0.00028]
["bitfinex","BTCUSD",1771137458539,9.828e-05,70522.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137458540,0.07091092,70511.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137459176,0.07091003,70512.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137459177,0.19413382,70517.0,70507.0,0.07091514]
["bitfinex","BTCUSD",1771137459340,0.07091393,70508.0,70507.0,0.07091514]
["bitfinex","BTCUSD",1771137459538,0.07091283,70510.0,70507.0,0.07091514]
["bitfinex","BTCUSD",1771137459767,0.04182864,70509.0,70507.0,0.07091514]
["bitfinex","BTCUSD",1771137459966,0.07091331,70509.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137460187,0.02256454,70514.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137460188,0.09347307,70514.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137460617,0.02256454,70514.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137461045,0.07091052,70512.0,70505.0,0.0711163]
["bitfinex","BTCUSD",1771137461223,0.09347289,70514.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137461627,0.07091362,70509.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137462069,0.07091452,70508.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137462821,0.07091452,70508.0,70505.0,4.959e-05]
["bitfinex","BTCUSD",1771137463537,0.07091452,70508.0,70503.0,7.56e-05]
["bitfinex","BTCUSD",1771137464528,0.07091503,70507.0,70503.0,7.56e-05]
["bitfinex","BTCUSD",1771137464728,0.07091601,70506.0,70503.0,7.56e-05]
["bitfinex","BTCUSD",1771137464943,0.02389686,70505.0,70503.0,7.56e-05]
["bitfinex","BTCUSD",1771137465327,0.07108972,70507.0,70503.0,7.56e-05]
["bitfinex","BTCUSD",1771137465681,0.07091796,70504.0,70503.0,7.56e-05]
["bitfinex","BTCUSD",1771137465993,0.07092025,70502.0,70500.0,0.00012]
["bitfinex","BTCUSD",1771137466208,0.07092097,70501.0,70497.0,8e-05]
["bitfinex","BTCUSD",1771137466406,0.07092399,70498.0,70494.0,8e-05]
["bitfinex","BTCUSD",1771137466605,0.07092399,70498.0,70495.0,0.0002]
["bitfinex","BTCUSD",1771137466965,0.07092562,70497.0,70495.0,0.0002]
["bitfinex","BTCUSD",1771137467165,0.070926,70496.0,70495.0,0.0002]
["bitfinex","BTCUSD",1771137467374,0.0001744,70503.0,70490.0,1e-08]
["bitfinex","BTCUSD",1771137467588,0.0001744,70503.0,70490.0,0.23661758]
["bitfinex","BTCUSD",1771137467795,0.02389686,70509.0,70495.0,0.02449002]
["bitfinex","BTCUSD",1771137467994,0.07092163,70501.0,70495.0,0.02449002]
["bitfinex","BTCUSD",1771137469348,0.30755261,70508.0,70495.0,0.02449002]
["bitfinex","BTCUSD",1771137469497,0.00012,70510.0,70490.0,0.30754891]
["bitfinex","BTCUSD",1771137469498,0.07092514,70497.0,70490.0,0.30754945]
["bitfinex","BTCUSD",1771137469721,0.07092438,70498.0,70490.0,0.00013019]
["bitfinex","BTCUSD",1771137469907,0.0709236,70499.0,70492.0,0.07093001]
["bitfinex","BTCUSD",1771137469908,0.07092335,70499.0,70492.0,0.07093001]
["bitfinex","BTCUSD",1771137471348,0.07092335,70499.0,70490.0,0.00013019]
["bitfinex","BTCUSD",1771137471559,0.07092871,70494.0,70490.0,0.00013019]
["bitfinex","BTCUSD",1771137471732,0.07092813,70494.0,70490.0,0.00013019]
["bitfinex","BTCUSD",1771137471930,0.07092904,70493.0,70490.0,0.00013019]
["bitfinex","BTCUSD",1771137472129,0.0709274,70495.0,70490.0,0.00013019]
["bitfinex","BTCUSD",1771137472415,0.07092956,70493.0,70490.0,0.00013019]
["bitfinex","BTCUSD",1771137472917,0.07092836,70494.0,70490.0,0.00013019]
["bitfinex","BTCUSD",1771137473921,0.07092949,70493.0,70490.0,0.00033019]
["bitfinex","BTCUSD",1771137474197,0.07093018,70492.0,70490.0,0.00033019]
["bitfinex","BTCUSD",1771137474640,0.07085018,70492.0,70490.0,0.00033019]
["bitfinex","BTCUSD",1771137475026,0.07093084,70493.0,70490.0,0.00033019]
["bitfinex","BTCUSD",1771137475440,0.07092918,70493.0,70490.0,0.00033019]
["bitfinex","BTCUSD",1771137476502,0.48230113,70503.0,70490.0,0.00033019]
["bitfinex","BTCUSD",1771137476503,0.02389686,70505.0,70491.0,0.07093099]
["bitfinex","BTCUSD",1771137476708,0.0709248,70498.0,70491.0,0.07093099]
["bitfinex","BTCUSD",1771137476916,0.07092547,70497.0,70490.0,0.3077493]
["bitfinex","BTCUSD",1771137477109,0.07092617,70496.0,70490.0,0.07126191]
["bitfinex","BTCUSD",1771137478188,0.0709254,70497.0,70490.0,0.07126191]
["bitfinex","BTCUSD",1771137478319,0.0709254,70497.0,70491.0,0.07078047]
["bitfinex","BTCUSD",1771137478520,0.07092633,70496.0,70490.0,0.07126214]
["bitfinex","BTCUSD",1771137479586,0.07092872,70494.0,70490.0,0.00033019]
["bitfinex","BTCUSD",1771137481514,0.07092872,70494.0,70488.0,0.0711337]
["bitfinex","BTCUSD",1771137481515,0.07092872,70494.0,70488.0,0.07037553]
["bitfinex","BTCUSD",1771137481723,0.07092885,70495.0,70488.0,0.00011088]
["bitfinex","BTCUSD",1771137481979,0.07092973,70493.0,70488.0,0.00011088]
["bitfinex","BTCUSD",1771137482187,0.07093064,70492.0,70488.0,0.00011088]
["bitfinex","BTCUSD",1771137482319,0.07092973,70493.0,70488.0,0.00011088]
["bitfinex","BTCUSD",1771137483221,0.07092769,70495.0,70489.0,0.07093302]
["bitfinex","BTCUSD",1771137483423,0.07092059,70502.0,70496.0,0.02449002]
["bitfinex","BTCUSD",1771137483635,0.28376926,70510.0,70496.0,0.02449002]
["bitfinex","BTCUSD",1771137483837,0.07092097,70501.0,70496.0,0.02449002]
["bitfinex","BTCUSD",1771137484159,0.28376926,70510.0,70496.0,0.02449002]
["bitfinex","BTCUSD",1771137484160,0.07092287,70500.0,70496.0,0.02449002]
["bitfinex","BTCUSD",1771137484372,0.07092462,70498.0,70496.0,0.02449002]
["bitfinex","BTCUSD",1771137484572,0.070925,70497.0,70494.0,8e-05]
["bitfinex","BTCUSD",1771137484753,0.07092522,70497.0,70494.0,8e-05]
["bitfinex","BTCUSD",1771137484933,0.070925,70497.0,70494.0,8e-05]
["bitfinex","BTCUSD",1771137485137,0.07092499,70498.0,70494.0,8e-05]
["bitfinex","BTCUSD",1771137485801,0.02389686,70498.0,70494.0,8e-05]
["bitfinex","BTCUSD",1771137486028,0.07092908,70493.0,70490.0,0.00012]
["bitfinex","BTCUSD",1771137486849,0.07092908,70493.0,70490.0,0.00032]
["bitfinex","BTCUSD",1771137487572,0.28368168,70502.0,70492.0,0.07092971]
["bitfinex","BTCUSD",1771137487877,0.07092437,70498.0,70492.0,0.02449002]
["bitfinex","BTCUSD",1771137488851,0.0004,70503.0,70492.0,0.19897921]
["bitfinex","BTCUSD",1771137489182,0.07092097,70502.0,70495.0,0.07092692]
["bitfinex","BTCUSD",1771137489372,0.07092097,70502.0,70495.0,0.07077668]
["bitfinex","BTCUSD",1771137489969,0.0004,70503.0,70493.0,0.02449002]
["bitfinex","BTCUSD",1771137490130,0.07092549,70497.0,70490.0,0.00032]
["bitfinex","BTCUSD",1771137490331,0.02429686,70503.0,70490.0,0.00032]
["bitfinex","BTCUSD",1771137490332,0.07092723,70495.0,70490.0,0.00032]
["bitfinex","BTCUSD",1771137491643,0.07092723,70495.0,70490.0,0.00016975]
["bitfinex","BTCUSD",1771137491995,0.09482409,70495.0,70490.0,0.00016975]
["bitfinex","BTCUSD",1771137492396,0.02389686,70494.0,70490.0,0.00016975]
["bitfinex","BTCUSD",1771137493392,0.0709299,70493.0,70490.0,0.00016975]
["bitfinex","BTCUSD",1771137493994,0.0004,70495.0,70490.0,0.00016975]
["bitfinex","BTCUSD",1771137494403,0.0004,70495.0,70491.0,0.0709301]
["bitfinex","BTCUSD",1771137494606,0.0004,70495.0,70490.0,0.00016975]
["bitfinex","BTCUSD",1771137494944,0.0004,70495.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1771137495132,0.0004,70495.0,70494.0,0.06787778]
["bitfinex","BTCUSD",1771137496509,0.0004,70495.0,70492.0,0.04413048]
["bitfinex","BTCUSD",1771137496714,0.0004,70495.0,70493.0,0.07092807]
["bitfinex","BTCUSD",1771137496982,0.00012,70500.0,70491.0,0.18328129]
["bitfinex","BTCUSD",1771137497191,0.01330217,70499.0,70497.0,0.07092441]
["bitfinex","BTCUSD",1771137497396,0.0133022,70498.0,70495.0,0.02386981]
["bitfinex","BTCUSD",1771137497577,0.07104222,70500.0,70494.0,0.07092793]
["bitfinex","BTCUSD",1771137497720,0.01330224,70499.0,70494.0,0.07092793]
["bitfinex","BTCUSD",1771137497915,0.01330224,70498.0,70494.0,0.07092793]
["bitfinex","BTCUSD",1771137498128,0.00012,70500.0,70494.0,0.07092793]
["bitfinex","BTCUSD",1771137498348,0.01330227,70499.0,70494.0,0.07092793]
["bitfinex","BTCUSD",1771137498551,0.01330227,70498.0,70493.0,0.07092727]
["bitfinex","BTCUSD",1771137498837,0.00012,70500.0,70493.0,0.07092727]
["bitfinex","BTCUSD",1771137499182,0.01330253,70499.0,70495.0,0.07092673]
["bitfinex","BTCUSD",1771137499320,0.01330253,70498.0,70495.0,0.07092673]
["bitfinex","BTCUSD",1771137499525,0.00012,70500.0,70495.0,0.07092673]
["bitfinex","BTCUSD",1771137499724,0.01330272,70499.0,70495.0,0.07092673]
["bitfinex","BTCUSD",1771137500034,0.01330272,70498.0,70492.0,0.07092937]
["bitfinex","BTCUSD",1771137500232,0.07104383,70500.0,70494.0,0.0709279]
["bitfinex","BTCUSD",1771137500450,0.01330279,70499.0,70494.0,0.0709279]
["bitfinex","BTCUSD",1771137500588,0.01330279,70498.0,70494.0,0.0709279]
["bitfinex","BTCUSD",1771137500790,0.07131935,70503.0,70492.0,0.283718]
["bitfinex","BTCUSD",1771137501011,0.0004,70500.0,70498.0,0.07092309]
["bitfinex","BTCUSD",1771137501219,0.07091373,70509.0,70502.0,0.07091968]
["bitfinex","BTCUSD",1771137501537,0.01370037,70508.0,70503.0,0.0709182]
["bitfinex","BTCUSD",1771137501743,0.01329992,70507.0,70503.0,0.07078719]
["bitfinex","BTCUSD",1771137501920,0.01329992,70506.0,70503.0,0.07078719]
["bitfinex","BTCUSD",1771137502261,0.07091301,70509.0,70504.0,0.02386981]
["bitfinex","BTCUSD",1771137502607,0.07143211,70510.0,70504.0,0.09478696]
["bitfinex","BTCUSD",1771137502823,0.00052,70510.0,70505.0,0.0704164]
["bitfinex","BTCUSD",1771137503030,0.07143211,70510.0,70504.0,0.09478696]
["bitfinex","BTCUSD",1771137503247,0.00052,70510.0,70506.0,0.07091536]
["bitfinex","BTCUSD",1771137503780,0.00052,70510.0,70501.0,0.18328129]
["bitfinex","BTCUSD",1771137503986,0.00052,70510.0,70507.0,0.07091394]
["bitfinex","BTCUSD",1771137505370,0.00052,70510.0,70507.0,0.0707637]
["bitfinex","BTCUSD",1771137506613,0.00052,70510.0,70506.0,0.07091394]
["bitfinex","BTCUSD",1771137508445,0.07091434,70508.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771137509664,0.0004,70515.0,70508.0,0.0005]
["bitfinex","BTCUSD",1771137509873,0.07130404,70518.0,70510.0,0.02386981]
["bitfinex","BTCUSD",1771137510103,0.0004,70518.0,70513.0,0.07090852]
["bitfinex","BTCUSD",1771137510243,0.0004,70518.0,70513.0,0.09477833]
["bitfinex","BTCUSD",1771137511293,0.07089957,70523.0,70515.0,0.07090594]
["bitfinex","BTCUSD",1771137511453,0.07089957,70523.0,70516.0,0.07090553]
["bitfinex","BTCUSD",1771137511657,0.00052,70530.0,70510.0,0.00012]
["bitfinex","BTCUSD",1771137511658,0.00052,70530.0,70513.0,0.18328129]
["bitfinex","BTCUSD",1771137511876,0.07089899,70523.0,70510.0,0.23693296]
["bitfinex","BTCUSD",1771137512080,0.07089814,70524.0,70516.0,0.07090503]
["bitfinex","BTCUSD",1771137512469,0.07089814,70524.0,70517.0,0.07090454]
["bitfinex","BTCUSD",1771137512710,0.07149993,70525.0,70518.0,0.07090385]
["bitfinex","BTCUSD",1771137513461,0.0006028,70525.0,70518.0,0.07090385]
["bitfinex","BTCUSD",1771137513620,0.07089794,70524.0,70517.0,0.07090453]
["bitfinex","BTCUSD",1771137514010,0.0006028,70525.0,70518.0,0.02386981]
["bitfinex","BTCUSD",1771137514335,0.0006028,70525.0,70475.0,0.0004028]
["bitfinex","BTCUSD",1771137514336,0.0709025,70520.0,70519.0,6.5e-05]
["bitfinex","BTCUSD",1771137514531,0.00013003,70520.0,70519.0,6.5e-05]
["bitfinex","BTCUSD",1771137515373,0.00013003,70520.0,70516.0,0.07090499]
["bitfinex","BTCUSD",1771137515575,0.00013003,70520.0,70513.0,0.07090833]
["bitfinex","BTCUSD",1771137515930,0.07090328,70519.0,70512.0,0.07090966]
["bitfinex","BTCUSD",1771137516552,0.07090287,70519.0,70512.0,0.07090966]
["bitfinex","BTCUSD",1771137516756,0.07103268,70520.0,70513.0,0.07090879]
["bitfinex","BTCUSD",1771137516962,0.00013003,70520.0,70516.0,0.07090523]
["bitfinex","BTCUSD",1771137517231,0.00013003,70520.0,70513.0,0.07090885]
["bitfinex","BTCUSD",1771137517439,0.00013003,70520.0,70514.0,0.07090745]
["bitfinex","BTCUSD",1771137517629,0.00013003,70520.0,70518.0,0.07090329]
["bitfinex","BTCUSD",1771137517837,0.07129788,70524.0,70518.0,0.07090329]
["bitfinex","BTCUSD",1771137518047,0.07090195,70520.0,70510.0,0.23693296]
["bitfinex","BTCUSD",1771137518188,0.07090195,70520.0,70513.0,0.0709081]
["bitfinex","BTCUSD",1771137518871,0.07090121,70521.0,70515.0,0.07090688]
["bitfinex","BTCUSD",1771137519015,0.07090121,70521.0,70514.0,0.07090751]
["bitfinex","BTCUSD",1771137519232,0.07090191,70520.0,70514.0,0.07090751]
["bitfinex","BTCUSD",1771137519420,0.07090191,70520.0,70513.0,0.07090706]
["bitfinex","BTCUSD",1771137521680,0.07090191,70520.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1771137523882,0.07130191,70520.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1771137524082,0.07090586,70517.0,70513.0,0.0002]
["bitfinex","BTCUSD",1771137524283,0.02326667,70515.0,70511.0,6.5e-05]
["bitfinex","BTCUSD",1771137524730,0.02326667,70515.0,70510.0,0.07122666]
["bitfinex","BTCUSD",1771137525315,0.0941792,70510.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771137525584,0.02326667,70510.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771137525944,0.02326667,70510.0,70506.0,0.07091413]
["bitfinex","BTCUSD",1771137526145,0.07090552,70517.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1771137526306,0.07090683,70516.0,70509.0,0.07091239]
["bitfinex","BTCUSD",1771137526706,0.07090722,70515.0,70509.0,0.07091239]
["bitfinex","BTCUSD",1771137528333,0.1837552,70517.0,70507.0,0.0001659]
["bitfinex","BTCUSD",1771137528532,0.02326667,70511.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137528713,0.02326667,70511.0,70505.0,0.07111653]
["bitfinex","BTCUSD",1771137529703,0.02326667,70511.0,70506.0,0.07091566]
["bitfinex","BTCUSD",1771137529903,0.07091081,70513.0,70506.0,0.07091566]
["bitfinex","BTCUSD",1771137530729,0.28362469,70516.0,70506.0,0.07091566]
["bitfinex","BTCUSD",1771137530957,0.33972,70522.0,70507.0,0.02303131]
["bitfinex","BTCUSD",1771137531159,0.07090749,70519.0,70510.0,0.23681296]
["bitfinex","BTCUSD",1771137531473,0.07090749,70519.0,70513.0,0.07090824]
["bitfinex","BTCUSD",1771137531832,0.1418107,70519.0,70512.0,0.07090916]
["bitfinex","BTCUSD",1771137532037,0.07090321,70519.0,70512.0,0.07090916]
["bitfinex","BTCUSD",1771137533464,0.07090321,70519.0,70513.0,0.07090852]
["bitfinex","BTCUSD",1771137533650,0.00052,70520.0,70514.0,0.0709073]
["bitfinex","BTCUSD",1771137533833,0.07090749,70519.0,70514.0,0.0709073]
["bitfinex","BTCUSD",1771137534038,0.07090749,70519.0,70514.0,0.09393861]
["bitfinex","BTCUSD",1771137534318,0.00052,70520.0,70514.0,0.02303131]
["bitfinex","BTCUSD",1771137534467,0.00052,70520.0,70516.0,0.07090545]
["bitfinex","BTCUSD",1771137535432,0.00052,70520.0,70517.0,0.07090453]
["bitfinex","BTCUSD",1771137536278,0.00052,70520.0,70516.0,0.07090569]
["bitfinex","BTCUSD",1771137536940,0.00052,70520.0,70514.0,0.07090714]
["bitfinex","BTCUSD",1771137537414,0.07142194,70520.0,70514.0,0.07090714]
["bitfinex","BTCUSD",1771137538266,0.07090654,70516.0,70509.0,0.07097729]
["bitfinex","BTCUSD",1771137538496,0.07090799,70514.0,70509.0,6.5e-05]
["bitfinex","BTCUSD",1771137538641,0.02326667,70513.0,70509.0,6.5e-05]
["bitfinex","BTCUSD",1771137539233,0.0709062,70516.0,70509.0,0.07097779]
["bitfinex","BTCUSD",1771137539432,0.14181369,70516.0,70509.0,0.07097779]
["bitfinex","BTCUSD",1771137540445,0.07090854,70514.0,70509.0,6.5e-05]
["bitfinex","BTCUSD",1771137540699,0.07090755,70515.0,70509.0,6.5e-05]
["bitfinex","BTCUSD",1771137541001,0.07090854,70514.0,70509.0,6.5e-05]
["bitfinex","BTCUSD",1771137541165,0.02326667,70512.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137541375,0.02326667,70512.0,70506.0,0.07091536]
["bitfinex","BTCUSD",1771137541376,0.07090993,70512.0,70506.0,0.07091536]
["bitfinex","BTCUSD",1771137541590,0.0942616,70512.0,70505.0,0.07111653]
["bitfinex","BTCUSD",1771137541805,0.02335167,70512.0,70506.0,0.07091575]
["bitfinex","BTCUSD",1771137542000,0.1838402,70512.0,70506.0,0.07091575]
["bitfinex","BTCUSD",1771137542201,0.02326667,70510.0,70506.0,0.07091575]
["bitfinex","BTCUSD",1771137542805,0.07090749,70510.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137543004,0.02326667,70509.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771137543389,0.1837552,70508.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771137543686,0.02326667,70507.0,70503.0,0.07091859]
["bitfinex","BTCUSD",1771137544007,0.02326667,70507.0,70501.0,0.0002]
["bitfinex","BTCUSD",1771137544185,0.02326667,70507.0,70501.0,0.07112037]
["bitfinex","BTCUSD",1771137545564,0.02326667,70506.0,70501.0,0.07112037]
["bitfinex","BTCUSD",1771137546499,0.02326667,70506.0,70503.0,0.0002]
["bitfinex","BTCUSD",1771137546702,0.1837552,70506.0,70503.0,0.0002]
["bitfinex","BTCUSD",1771137546902,0.02326667,70505.0,70503.0,0.0002]
["bitfinex","BTCUSD",1771137547325,0.07090749,70507.0,70503.0,0.0002]
["bitfinex","BTCUSD",1771137550080,0.02326667,70499.0,70493.0,0.07092802]
["bitfinex","BTCUSD",1771137550330,0.02326667,70499.0,70495.0,0.00031088]
["bitfinex","BTCUSD",1771137550534,0.09419131,70498.0,70490.0,0.23710271]
["bitfinex","BTCUSD",1771137550757,0.07092562,70497.0,70490.0,0.07122137]
["bitfinex","BTCUSD",1771137550965,0.07092562,70497.0,70491.0,0.07093095]
["bitfinex","BTCUSD",1771137551168,0.07092562,70497.0,70490.0,0.00028975]
["bitfinex","BTCUSD",1771137551349,0.07090749,70496.0,70490.0,0.00028975]
["bitfinex","BTCUSD",1771137551569,0.07090749,70496.0,70490.0,0.07122086]
["bitfinex","BTCUSD",1771137551777,0.07090749,70496.0,70491.0,0.07093085]
["bitfinex","BTCUSD",1771137551985,0.07090749,70496.0,70490.0,0.00028975]
["bitfinex","BTCUSD",1771137552386,0.07090749,70496.0,70493.0,0.07092881]
["bitfinex","BTCUSD",1771137553135,0.07090749,70496.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1771137554788,0.03621527,70503.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1771137555410,0.07092064,70502.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1771137556032,0.07092112,70501.0,70494.0,0.07092765]
["bitfinex","BTCUSD",1771137556246,0.02442091,70508.0,70491.0,0.02386342]
["bitfinex","BTCUSD",1771137556247,0.07092615,70496.0,70491.0,0.02386342]
["bitfinex","BTCUSD",1771137556488,0.07092536,70497.0,70491.0,0.02386342]
["bitfinex","BTCUSD",1771137556708,0.07092536,70497.0,70490.0,0.00028975]
["bitfinex","BTCUSD",1771137556887,0.07092441,70498.0,70491.0,0.07093042]
["bitfinex","BTCUSD",1771137558014,0.07092537,70497.0,70491.0,0.07093092]
["bitfinex","BTCUSD",1771137558225,0.07092601,70496.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137558661,0.07092601,70496.0,70490.0,0.07135171]
["bitfinex","BTCUSD",1771137558791,0.07092734,70495.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137560416,0.0709282,70494.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137560813,0.28369689,70498.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137560814,0.070925,70497.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137561045,0.07092985,70493.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137561416,0.07092813,70494.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137563781,0.07092873,70495.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137563978,0.07092958,70493.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137564739,0.07092845,70494.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137564913,0.07092934,70493.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137565292,0.07092966,70493.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137565868,0.28369046,70500.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137566085,0.64785922,70503.0,70491.0,0.07093039]
["bitfinex","BTCUSD",1771137566086,0.07092542,70497.0,70491.0,0.07093039]
["bitfinex","BTCUSD",1771137566286,0.07092455,70498.0,70490.0,0.07135115]
["bitfinex","BTCUSD",1771137566287,0.07092612,70496.0,70490.0,0.07135115]
["bitfinex","BTCUSD",1771137566721,0.07092539,70497.0,70491.0,0.07093092]
["bitfinex","BTCUSD",1771137567451,0.07092618,70496.0,70490.0,0.07135012]
["bitfinex","BTCUSD",1771137568991,0.07092505,70497.0,70491.0,0.07093088]
["bitfinex","BTCUSD",1771137569644,0.07092586,70498.0,70491.0,0.07093088]
["bitfinex","BTCUSD",1771137569824,0.07092108,70501.0,70491.0,0.02386342]
["bitfinex","BTCUSD",1771137570061,0.07092108,70501.0,70493.0,0.07092862]
["bitfinex","BTCUSD",1771137570268,0.07092108,70501.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1771137570869,0.07092232,70500.0,70493.0,0.07092862]
["bitfinex","BTCUSD",1771137571181,0.07092312,70499.0,70493.0,0.07092862]
["bitfinex","BTCUSD",1771137571391,0.06716407,70499.0,70493.0,0.07092862]
["bitfinex","BTCUSD",1771137573821,0.06699871,70499.0,70493.0,0.07092862]
["bitfinex","BTCUSD",1771137574027,0.0004,70503.0,70493.0,8e-05]
["bitfinex","BTCUSD",1771137574183,0.07092802,70494.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137574389,0.07092495,70498.0,70490.0,0.07135088]
["bitfinex","BTCUSD",1771137574987,0.07092495,70498.0,70491.0,0.07093066]
["bitfinex","BTCUSD",1771137575422,0.07092495,70498.0,70492.0,0.07092976]
["bitfinex","BTCUSD",1771137576221,0.02482091,70503.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137576412,0.07092772,70495.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137576613,0.09534863,70495.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137576828,0.07092845,70494.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137577005,0.09534863,70495.0,70490.0,0.0004198]
["bitfinex","BTCUSD",1771137577505,0.07076231,70495.0,70493.0,0.021]
["bitfinex","BTCUSD",1771137578316,0.07092621,70496.0,70493.0,0.021]
["bitfinex","BTCUSD",1771137578670,0.07092708,70495.0,70493.0,0.021]
["bitfinex","BTCUSD",1771137580714,0.07092641,70496.0,70493.0,0.021]
["bitfinex","BTCUSD",1771137581226,0.07076097,70496.0,70493.0,0.021]
["bitfinex","BTCUSD",1771137581383,0.07059552,70496.0,70493.0,0.021]
["bitfinex","BTCUSD",1771137582960,0.07059552,70496.0,70493.0,0.0212]
["bitfinex","BTCUSD",1771137583157,0.07099552,70496.0,70493.0,0.0212]
["bitfinex","BTCUSD",1771137583356,0.07092765,70495.0,70493.0,0.0212]
["bitfinex","BTCUSD",1771137584788,0.07132637,70496.0,70493.0,0.0212]
["bitfinex","BTCUSD",1771137585352,0.0004,70496.0,70494.0,0.02365002]
["bitfinex","BTCUSD",1771137585571,0.0004,70503.0,70495.0,0.28370737]
["bitfinex","BTCUSD",1771137585771,0.00012,70510.0,70495.0,0.1833465]
["bitfinex","BTCUSD",1771137585981,0.01329651,70509.0,70501.0,0.02373002]
["bitfinex","BTCUSD",1771137586349,0.3398,70519.0,70507.0,0.02365002]
["bitfinex","BTCUSD",1771137586550,1e-08,70510.0,70503.0,0.00042905]
["bitfinex","BTCUSD",1771137586760,0.23688689,70520.0,70510.0,0.02327002]
["bitfinex","BTCUSD",1771137586980,1e-08,70513.0,70510.0,0.02325002]
["bitfinex","BTCUSD",1771137587189,0.07091092,70511.0,70510.0,0.02365002]
["bitfinex","BTCUSD",1771137587777,0.23688689,70520.0,70510.0,0.02365002]
["bitfinex","BTCUSD",1771137587985,1e-08,70512.0,70507.0,0.02365002]
["bitfinex","BTCUSD",1771137588183,0.23688689,70520.0,70510.0,6.5e-05]
["bitfinex","BTCUSD",1771137588184,0.13090943,70513.0,70510.0,6.5e-05]
["bitfinex","BTCUSD",1771137588385,0.13090943,70513.0,70511.0,0.01516502]
["bitfinex","BTCUSD",1771137588588,0.13090943,70513.0,70511.0,0.00668002]
["bitfinex","BTCUSD",1771137588832,0.2836182,70518.0,70510.0,6.5e-05]
["bitfinex","BTCUSD",1771137589021,1e-08,70511.0,70508.0,0.00739797]
["bitfinex","BTCUSD",1771137589179,1e-08,70511.0,70501.0,0.02365002]
["bitfinex","BTCUSD",1771137589382,0.07091099,70512.0,70501.0,0.06411211]
["bitfinex","BTCUSD",1771137589555,0.07090891,70513.0,70502.0,0.02365002]
["bitfinex","BTCUSD",1771137589745,1e-08,70512.0,70500.0,0.03504847]
["bitfinex","BTCUSD",1771137589945,5.5e-07,70512.0,70501.0,0.02365002]
["bitfinex","BTCUSD",1771137590204,5.6e-07,70512.0,70502.0,0.02365002]
["bitfinex","BTCUSD",1771137590582,0.00012,70510.0,70498.0,0.07092372]
["bitfinex","BTCUSD",1771137590785,5.6e-07,70512.0,70501.0,0.03236149]
["bitfinex","BTCUSD",1771137591047,5.6e-07,70512.0,70502.0,0.00449592]
["bitfinex","BTCUSD",1771137591805,0.0004,70511.0,70502.0,0.00449592]
["bitfinex","BTCUSD",1771137591992,5.6e-07,70512.0,70502.0,0.00449592]
["bitfinex","BTCUSD",1771137596099,5.6e-07,70512.0,70505.0,8e-05]
["bitfinex","BTCUSD",1771137596306,5.6e-07,70512.0,70506.0,0.00449592]
["bitfinex","BTCUSD",1771137596636,5.6e-07,70512.0,70507.0,0.00449592]
["bitfinex","BTCUSD",1771137596860,5.6e-07,70512.0,70509.0,0.00449592]
["bitfinex","BTCUSD",1771137597089,0.00012,70500.0,70461.0,0.35263566]
["bitfinex","BTCUSD",1771137597327,0.00012,70500.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771137597328,0.23688689,70480.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771137597538,0.23676689,70470.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771137597976,0.02403643,70465.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137598216,0.07096631,70456.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137598434,0.09488281,70456.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137598640,0.19726125,70458.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137598641,0.02403643,70454.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137598858,5.564e-05,70456.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137599270,0.07102192,70456.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137599479,0.02403643,70459.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137599697,0.07095964,70463.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137599698,0.07096274,70460.0,70450.0,0.00055425]
["bitfinex","BTCUSD",1771137599911,0.07096249,70460.0,70450.0,0.00055425]
["bitfinex","BTCUSD",1771137600120,0.22129768,70462.0,70450.0,0.00055425]
["bitfinex","BTCUSD",1771137600542,0.22129768,70455.0,70445.0,0.0002478]
["bitfinex","BTCUSD",1771137600779,0.22129768,70455.0,70445.0,0.00037796]
["bitfinex","BTCUSD",1771137600984,0.29226517,70455.0,70445.0,0.00037796]
["bitfinex","BTCUSD",1771137601804,0.22129768,70455.0,70445.0,0.00037796]
["bitfinex","BTCUSD",1771137602018,0.07096538,70457.0,70445.0,0.00037796]
["bitfinex","BTCUSD",1771137602210,0.07096371,70459.0,70445.0,0.00037796]
["bitfinex","BTCUSD",1771137602579,0.07096426,70458.0,70445.0,0.02402798]
["bitfinex","BTCUSD",1771137602805,0.07096328,70459.0,70445.0,0.02402798]
["bitfinex","BTCUSD",1771137603140,0.0709644,70458.0,70445.0,0.02387772]
["bitfinex","BTCUSD",1771137603355,0.0709644,70458.0,70445.0,0.02372747]
["bitfinex","BTCUSD",1771137603935,0.29238056,70460.0,70445.0,0.02372747]
["bitfinex","BTCUSD",1771137604136,0.07082415,70458.0,70445.0,0.02372747]
["bitfinex","BTCUSD",1771137606286,0.07082415,70458.0,70445.0,0.0226662]
["bitfinex","BTCUSD",1771137606909,0.07082415,70458.0,70445.0,0.0228662]
["bitfinex","BTCUSD",1771137609506,0.07082415,70458.0,70445.0,0.02271595]
["bitfinex","BTCUSD",1771137609701,0.07082415,70458.0,70445.0,0.02256572]
["bitfinex","BTCUSD",1771137610549,0.07082415,70458.0,70445.0,0.02167789]
["bitfinex","BTCUSD",1771137612121,0.19726125,70457.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771137612349,0.02403643,70454.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771137612753,0.02403643,70457.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771137613396,0.02315252,70456.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771137613579,0.24512782,70456.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771137615951,0.00012,70460.0,70446.0,0.23712339]
["bitfinex","BTCUSD",1771137616167,0.07082415,70455.0,70451.0,0.07097121]
["bitfinex","BTCUSD",1771137616377,0.02315252,70453.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771137616602,0.2219753,70452.0,70441.0,0.33984]
["bitfinex","BTCUSD",1771137616816,0.02315252,70449.0,70441.0,0.33993836]
["bitfinex","BTCUSD",1771137617049,0.2219753,70448.0,70444.0,8e-05]
["bitfinex","BTCUSD",1771137617284,0.24512782,70448.0,70441.0,0.33993836]
["bitfinex","BTCUSD",1771137617980,0.24512782,70448.0,70441.0,0.41091938]
["bitfinex","BTCUSD",1771137618900,0.24512782,70448.0,70441.0,0.33993836]
["bitfinex","BTCUSD",1771137619747,0.2219753,70459.0,70449.0,0.07097256]
["bitfinex","BTCUSD",1771137619923,0.2219753,70459.0,70449.0,0.23712339]
["bitfinex","BTCUSD",1771137620439,0.24512782,70459.0,70449.0,0.23712339]
["bitfinex","BTCUSD",1771137620845,0.00012,70460.0,70449.0,0.26202529]
["bitfinex","BTCUSD",1771137621289,0.06,70453.0,70449.0,0.26202529]
["bitfinex","BTCUSD",1771137621476,0.06,70453.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771137621704,0.06,70453.0,70445.0,0.09587826]
["bitfinex","BTCUSD",1771137622126,0.0004,70459.0,70445.0,0.07097636]
["bitfinex","BTCUSD",1771137622332,0.0004,70467.0,70451.0,0.0249019]
["bitfinex","BTCUSD",1771137622504,0.0004,70467.0,70456.0,0.0249019]
["bitfinex","BTCUSD",1771137622800,0.0004,70467.0,70457.0,0.57696339]
["bitfinex","BTCUSD",1771137623363,0.0004,70467.0,70457.0,0.57680089]
["bitfinex","BTCUSD",1771137623766,0.0004,70467.0,70457.0,0.64776547]
["bitfinex","BTCUSD",1771137624168,0.0004,70467.0,70457.0,0.57680089]
["bitfinex","BTCUSD",1771137624528,0.0004,70467.0,70459.0,0.07096284]
["bitfinex","BTCUSD",1771137624691,0.0004,70467.0,70457.0,0.57680089]
["bitfinex","BTCUSD",1771137624876,0.0004,70467.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771137625056,0.0004,70467.0,70458.0,0.09586616]
["bitfinex","BTCUSD",1771137625517,0.0004,70467.0,70458.0,0.0249019]
["bitfinex","BTCUSD",1771137627011,0.0004,70467.0,70457.0,0.64776428]
["bitfinex","BTCUSD",1771137627213,0.01328214,70466.0,70457.0,0.64776428]
["bitfinex","BTCUSD",1771137627439,0.01328214,70465.0,70457.0,0.64776428]
["bitfinex","BTCUSD",1771137627665,0.0004,70467.0,70458.0,0.07096414]
["bitfinex","BTCUSD",1771137627836,0.01328214,70466.0,70458.0,0.07096414]
["bitfinex","BTCUSD",1771137628042,0.01328214,70465.0,70458.0,0.07096414]
["bitfinex","BTCUSD",1771137628368,0.0004,70467.0,70457.0,0.64776582]
["bitfinex","BTCUSD",1771137628586,0.01327994,70466.0,70457.0,0.64776582]
["bitfinex","BTCUSD",1771137628779,0.01327994,70465.0,70460.0,0.07096207]
["bitfinex","BTCUSD",1771137628984,0.0004,70467.0,70460.0,0.07096207]
["bitfinex","BTCUSD",1771137629139,0.01327985,70466.0,70459.0,0.07096294]
["bitfinex","BTCUSD",1771137629334,0.0004,70467.0,70459.0,0.07096309]
["bitfinex","BTCUSD",1771137629536,0.01327722,70466.0,70459.0,0.07096309]
["bitfinex","BTCUSD",1771137629737,0.0004,70467.0,70459.0,0.07096309]
["bitfinex","BTCUSD",1771137629941,0.0004,70465.0,70459.0,0.07096309]
["bitfinex","BTCUSD",1771137631844,0.0004,70465.0,70458.0,0.07096399]
["bitfinex","BTCUSD",1771137633080,0.2223753,70465.0,70458.0,0.07096399]
["bitfinex","BTCUSD",1771137634277,0.24552782,70465.0,70457.0,0.3396775]
["bitfinex","BTCUSD",1771137634481,0.02315252,70464.0,70457.0,0.3396775]
["bitfinex","BTCUSD",1771137634734,0.2219753,70463.0,70457.0,0.3396775]
["bitfinex","BTCUSD",1771137635363,0.2219753,70463.0,70457.0,0.3386775]
["bitfinex","BTCUSD",1771137636052,0.02315252,70460.0,70451.0,8e-05]
["bitfinex","BTCUSD",1771137636254,0.02315252,70459.0,70453.0,0.07096862]
["bitfinex","BTCUSD",1771137636410,0.02315252,70459.0,70451.0,0.41089044]
["bitfinex","BTCUSD",1771137636612,0.2219753,70460.0,70443.0,0.09108]
["bitfinex","BTCUSD",1771137636613,0.07096589,70457.0,70443.0,0.09108]
["bitfinex","BTCUSD",1771137636872,0.02315252,70453.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771137636998,0.02315252,70452.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771137638398,0.02315252,70452.0,70443.0,0.07117865]
["bitfinex","BTCUSD",1771137639887,0.2219753,70451.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771137640073,0.02315252,70450.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771137640864,0.2219753,70448.0,70438.0,0.33984]
["bitfinex","BTCUSD",1771137641019,0.02315252,70447.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771137641222,0.24512782,70445.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771137641438,0.23151975,70444.0,70434.0,0.07098755]
["bitfinex","BTCUSD",1771137641623,0.02447998,70443.0,70434.0,0.07098755]
["bitfinex","BTCUSD",1771137641823,0.02447998,70443.0,70435.0,0.07098548]
["bitfinex","BTCUSD",1771137642216,0.25606133,70448.0,70437.0,0.07098525]
["bitfinex","BTCUSD",1771137642643,0.23158135,70448.0,70436.0,0.07098577]
["bitfinex","BTCUSD",1771137642852,0.02447998,70447.0,70434.0,0.0709866]
["bitfinex","BTCUSD",1771137643045,0.02447998,70447.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1771137643751,0.02297936,70446.0,70434.0,0.0709866]
["bitfinex","BTCUSD",1771137643930,6.16e-05,70448.0,70433.0,0.00012]
["bitfinex","BTCUSD",1771137643931,0.02297936,70444.0,70433.0,0.00012]
["bitfinex","BTCUSD",1771137644098,0.21467941,70441.0,70430.0,0.0003885]
["bitfinex","BTCUSD",1771137644297,0.02297936,70438.0,70430.0,0.0003885]
["bitfinex","BTCUSD",1771137644882,0.02297936,70437.0,70426.0,0.41083581]
["bitfinex","BTCUSD",1771137645110,0.02297936,70436.0,70425.0,0.07099685]
["bitfinex","BTCUSD",1771137645299,0.02297936,70435.0,70426.0,0.0709961]
["bitfinex","BTCUSD",1771137645503,0.02297936,70435.0,70427.0,0.07099534]
["bitfinex","BTCUSD",1771137645779,0.02297936,70435.0,70426.0,0.07084604]
["bitfinex","BTCUSD",1771137645914,0.02297936,70434.0,70426.0,0.07084604]
["bitfinex","BTCUSD",1771137646115,0.02297936,70434.0,70426.0,0.07099633]
["bitfinex","BTCUSD",1771137646299,0.02297936,70434.0,70427.0,0.07099525]
["bitfinex","BTCUSD",1771137646504,0.02297936,70434.0,70429.0,0.07099328]
["bitfinex","BTCUSD",1771137646711,0.02297936,70434.0,70428.0,0.07099422]
["bitfinex","BTCUSD",1771137646918,0.02297936,70434.0,70427.0,0.07099525]
["bitfinex","BTCUSD",1771137648148,0.02297936,70434.0,70424.0,0.07099762]
["bitfinex","BTCUSD",1771137648482,0.02297936,70432.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771137648682,0.02297936,70428.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771137648993,0.06,70433.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771137649126,0.02297936,70432.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771137654105,0.02297936,70432.0,70420.0,0.30832527]
["bitfinex","BTCUSD",1771137654319,0.02297936,70432.0,70421.0,0.07100148]
["bitfinex","BTCUSD",1771137654729,0.02297936,70432.0,70420.0,0.0002]
["bitfinex","BTCUSD",1771137654910,0.21467941,70432.0,70420.0,0.0002]
["bitfinex","BTCUSD",1771137655110,0.02297936,70431.0,70420.0,0.0002]
["bitfinex","BTCUSD",1771137655502,0.02297936,70431.0,70420.0,0.07120251]
["bitfinex","BTCUSD",1771137655709,0.02297936,70431.0,70420.0,0.0002]
["bitfinex","BTCUSD",1771137656333,0.02297936,70431.0,70421.0,0.07100069]
["bitfinex","BTCUSD",1771137657302,0.02297936,70431.0,70420.0,0.0712007]
["bitfinex","BTCUSD",1771137657880,0.02297936,70431.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771137658098,0.02297936,70430.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137660983,0.21467941,70430.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137661156,0.02297936,70432.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137665922,0.02337936,70432.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137666733,0.0004,70432.0,70430.0,0.07099217]
["bitfinex","BTCUSD",1771137666941,0.33988,70437.0,70428.0,0.02449856]
["bitfinex","BTCUSD",1771137667695,0.33988,70437.0,70428.0,0.0243485]
["bitfinex","BTCUSD",1771137669538,0.33988,70437.0,70426.0,0.07104459]
["bitfinex","BTCUSD",1771137671323,0.01329521,70436.0,70426.0,0.07104459]
["bitfinex","BTCUSD",1771137671522,0.02297936,70439.0,70426.0,0.07104459]
["bitfinex","BTCUSD",1771137671720,0.01329521,70438.0,70426.0,0.07104459]
["bitfinex","BTCUSD",1771137671933,0.01329521,70437.0,70426.0,0.07104459]
["bitfinex","BTCUSD",1771137672133,0.01329521,70436.0,70426.0,0.07104459]
["bitfinex","BTCUSD",1771137672342,0.02297936,70439.0,70426.0,0.07104459]
["bitfinex","BTCUSD",1771137672542,0.01329923,70438.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1771137672803,0.01329923,70437.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1771137673043,0.01329923,70436.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1771137673312,0.01329923,70435.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137673500,0.07098684,70436.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137673678,0.01330451,70435.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137673861,0.07098684,70436.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137674075,0.01330451,70435.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137674262,0.01330451,70434.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137674463,0.02297936,70439.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1771137674668,0.01330663,70438.0,70427.0,0.07084541]
["bitfinex","BTCUSD",1771137674885,0.01330663,70437.0,70427.0,0.07084541]
["bitfinex","BTCUSD",1771137675122,0.01330663,70436.0,70427.0,0.07084541]
["bitfinex","BTCUSD",1771137675320,0.01330663,70435.0,70427.0,0.07084541]
["bitfinex","BTCUSD",1771137675522,0.01330663,70434.0,70427.0,0.07084541]
["bitfinex","BTCUSD",1771137675756,0.16493261,70439.0,70427.0,0.07084541]
["bitfinex","BTCUSD",1771137675951,0.01330822,70438.0,70427.0,0.07084541]
["bitfinex","BTCUSD",1771137676233,0.01330822,70437.0,70427.0,0.07084541]
["bitfinex","BTCUSD",1771137676382,0.01330822,70436.0,70427.0,0.07084541]
["bitfinex","BTCUSD",1771137676584,0.01330822,70435.0,70426.0,0.07104449]
["bitfinex","BTCUSD",1771137676786,0.01330822,70434.0,70426.0,0.07104449]
["bitfinex","BTCUSD",1771137677035,0.14197129,70438.0,70426.0,0.07104449]
["bitfinex","BTCUSD",1771137677295,0.01331191,70437.0,70426.0,0.07104449]
["bitfinex","BTCUSD",1771137677496,0.01331191,70436.0,70426.0,0.07104449]
["bitfinex","BTCUSD",1771137677622,0.01331191,70435.0,70427.0,0.07099547]
["bitfinex","BTCUSD",1771137677822,0.01331191,70434.0,70427.0,0.07099547]
["bitfinex","BTCUSD",1771137678071,0.14197129,70438.0,70426.0,0.07104601]
["bitfinex","BTCUSD",1771137678072,0.01331191,70433.0,70426.0,0.07104601]
["bitfinex","BTCUSD",1771137678264,0.09396292,70439.0,70426.0,0.07104601]
["bitfinex","BTCUSD",1771137678469,0.15532576,70438.0,70426.0,0.07104601]
["bitfinex","BTCUSD",1771137678668,0.01331372,70437.0,70426.0,0.07104601]
["bitfinex","BTCUSD",1771137679010,0.01331372,70436.0,70426.0,0.07104601]
["bitfinex","BTCUSD",1771137679181,0.01331372,70435.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137679396,0.03800034,70434.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137679536,0.01331372,70433.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137679739,0.02468662,70434.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137679942,0.01331358,70433.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137680270,0.02468662,70434.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137680455,0.01331349,70433.0,70426.0,4.994e-05]
["bitfinex","BTCUSD",1771137680656,0.00012,70430.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1771137682362,0.00012,70430.0,70423.0,0.07099931]
["bitfinex","BTCUSD",1771137682599,0.00012,70430.0,70424.0,0.07099842]
["bitfinex","BTCUSD",1771137683547,0.02520662,70440.0,70428.0,0.07099435]
["bitfinex","BTCUSD",1771137683721,0.01331386,70439.0,70428.0,0.07099435]
["bitfinex","BTCUSD",1771137684025,0.01331386,70438.0,70429.0,0.07084291]
["bitfinex","BTCUSD",1771137684194,0.01331386,70437.0,70428.0,0.07099435]
["bitfinex","BTCUSD",1771137684398,0.16722023,70440.0,70428.0,0.07099435]
["bitfinex","BTCUSD",1771137684399,0.01331386,70436.0,70428.0,0.07099435]
["bitfinex","BTCUSD",1771137684620,0.01331386,70435.0,70428.0,0.07099435]
["bitfinex","BTCUSD",1771137684957,0.01331386,70434.0,70428.0,0.09559803]
["bitfinex","BTCUSD",1771137685249,0.01331386,70433.0,70429.0,0.02460368]
["bitfinex","BTCUSD",1771137685428,0.01331386,70432.0,70429.0,0.02460368]
["bitfinex","BTCUSD",1771137685591,0.14201671,70439.0,70429.0,0.02460368]
["bitfinex","BTCUSD",1771137685786,0.15533082,70438.0,70429.0,0.02460368]
["bitfinex","BTCUSD",1771137685992,0.01331411,70437.0,70429.0,0.02460368]
["bitfinex","BTCUSD",1771137686333,0.01331411,70436.0,70429.0,0.09559631]
["bitfinex","BTCUSD",1771137686630,0.01331411,70435.0,70432.0,0.09559377]
["bitfinex","BTCUSD",1771137686852,0.01331411,70434.0,70432.0,0.09559377]
["bitfinex","BTCUSD",1771137687018,0.00052,70440.0,70432.0,0.09559377]
["bitfinex","BTCUSD",1771137687239,0.013314,70439.0,70432.0,0.09559377]
["bitfinex","BTCUSD",1771137687446,0.013314,70438.0,70432.0,0.02460368]
["bitfinex","BTCUSD",1771137687649,0.013314,70437.0,70431.0,0.07099126]
["bitfinex","BTCUSD",1771137687891,0.013314,70436.0,70429.0,0.07099323]
["bitfinex","BTCUSD",1771137688128,0.013314,70435.0,70432.0,0.07098966]
["bitfinex","BTCUSD",1771137688327,0.00052,70440.0,70432.0,0.07098966]
["bitfinex","BTCUSD",1771137688533,0.01331369,70439.0,70432.0,0.07098966]
["bitfinex","BTCUSD",1771137688739,0.01331369,70438.0,70432.0,0.07098966]
["bitfinex","BTCUSD",1771137688936,0.01331369,70437.0,70433.0,0.07098925]
["bitfinex","BTCUSD",1771137689175,0.01331369,70436.0,70432.0,0.07099007]
["bitfinex","BTCUSD",1771137689307,0.00052,70440.0,70429.0,0.28397291]
["bitfinex","BTCUSD",1771137689511,0.0004,70442.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1771137689919,0.0004,70442.0,70437.0,0.07098495]
["bitfinex","BTCUSD",1771137691302,0.0004,70442.0,70437.0,0.07083487]
["bitfinex","BTCUSD",1771137691699,0.0004,70442.0,70437.0,0.07068481]
["bitfinex","BTCUSD",1771137691949,0.0004,70442.0,70439.0,0.07098321]
["bitfinex","BTCUSD",1771137692264,0.0004,70442.0,70435.0,0.02460368]
["bitfinex","BTCUSD",1771137692460,0.0004,70442.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771137692682,0.0004,70442.0,70441.0,0.07083133]
["bitfinex","BTCUSD",1771137692894,0.0004,70447.0,70442.0,0.02460368]
["bitfinex","BTCUSD",1771137694148,6.16e-05,70448.0,70436.0,8e-05]
["bitfinex","BTCUSD",1771137694350,6.16e-05,70448.0,70440.0,0.07098192]
["bitfinex","BTCUSD",1771137694588,6.16e-05,70448.0,70441.0,0.02460368]
["bitfinex","BTCUSD",1771137695103,0.00052,70450.0,70443.0,8e-05]
["bitfinex","BTCUSD",1771137695246,0.07149237,70450.0,70443.0,8e-05]
["bitfinex","BTCUSD",1771137695492,0.00052,70450.0,70443.0,8e-05]
["bitfinex","BTCUSD",1771137695925,0.00052,70450.0,70442.0,8e-05]
["bitfinex","BTCUSD",1771137696559,0.00052,70450.0,70442.0,0.23478754]
["bitfinex","BTCUSD",1771137696735,0.07159137,70457.0,70445.0,0.07097657]
["bitfinex","BTCUSD",1771137696936,0.00011115,70448.0,70446.0,0.07097605]
["bitfinex","BTCUSD",1771137697238,0.00011115,70448.0,70447.0,0.01619768]
["bitfinex","BTCUSD",1771137697581,0.00011115,70448.0,70447.0,0.08717302]
["bitfinex","BTCUSD",1771137697716,0.0006255,70457.0,70450.0,0.02460368]
["bitfinex","BTCUSD",1771137698266,0.0006255,70457.0,70450.0,0.09557525]
["bitfinex","BTCUSD",1771137698754,0.0006255,70457.0,70450.0,0.02445362]
["bitfinex","BTCUSD",1771137698913,0.0006255,70457.0,70450.0,0.02430358]
["bitfinex","BTCUSD",1771137699122,0.0006255,70457.0,70450.0,0.02415353]
["bitfinex","BTCUSD",1771137699918,0.00012,70460.0,70450.0,0.25886107]
["bitfinex","BTCUSD",1771137700120,0.00012,70460.0,70455.0,0.02460368]
["bitfinex","BTCUSD",1771137700430,0.00012,70460.0,70457.0,0.0709649]
["bitfinex","BTCUSD",1771137700865,0.00012,70460.0,70458.0,0.07096357]
["bitfinex","BTCUSD",1771137701065,0.00012,70460.0,70457.0,0.0709649]
["bitfinex","BTCUSD",1771137701303,0.00012,70460.0,70457.0,0.09556858]
["bitfinex","BTCUSD",1771137701701,0.00012,70460.0,70458.0,0.07096371]
["bitfinex","BTCUSD",1771137701904,0.00012,70460.0,70457.0,0.09556858]
["bitfinex","BTCUSD",1771137702232,0.00012,70460.0,70458.0,0.07096384]
["bitfinex","BTCUSD",1771137702409,0.0004,70465.0,70459.0,0.02401817]
["bitfinex","BTCUSD",1771137702606,0.0004,70467.0,70461.0,0.02401817]
["bitfinex","BTCUSD",1771137702819,7e-05,70466.0,70459.0,0.07096309]
["bitfinex","BTCUSD",1771137703367,0.0004,70467.0,70459.0,0.07096309]
["bitfinex","BTCUSD",1771137703762,0.0004,70467.0,70456.0,0.02401817]
["bitfinex","BTCUSD",1771137704064,0.0004,70467.0,70458.0,0.07096363]
["bitfinex","BTCUSD",1771137704440,0.24699292,70466.0,70454.0,0.07096767]
["bitfinex","BTCUSD",1771137704738,0.02463452,70464.0,70455.0,0.07096727]
["bitfinex","BTCUSD",1771137705441,0.02463452,70461.0,70450.0,0.07109227]
["bitfinex","BTCUSD",1771137705586,0.02463452,70461.0,70451.0,0.07097079]
["bitfinex","BTCUSD",1771137705793,0.02463452,70461.0,70451.0,0.07082073]
["bitfinex","BTCUSD",1771137705992,0.02463452,70461.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771137706303,0.02463452,70461.0,70452.0,0.07097013]
["bitfinex","BTCUSD",1771137706493,0.2223584,70460.0,70452.0,0.07097013]
["bitfinex","BTCUSD",1771137706692,0.02463452,70459.0,70452.0,0.07097013]
["bitfinex","BTCUSD",1771137707402,0.02463452,70459.0,70451.0,0.07097091]
["bitfinex","BTCUSD",1771137708054,0.02463452,70459.0,70452.0,0.07097007]
["bitfinex","BTCUSD",1771137708474,0.02463452,70459.0,70453.0,0.07096927]
["bitfinex","BTCUSD",1771137709098,0.02463452,70459.0,70452.0,0.07096999]
["bitfinex","BTCUSD",1771137709429,0.02463452,70459.0,70453.0,0.07096912]
["bitfinex","BTCUSD",1771137709649,0.02503452,70459.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137709855,0.0004,70459.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137710071,0.0004,70459.0,70455.0,0.07096648]
["bitfinex","BTCUSD",1771137710534,0.0004,70459.0,70451.0,0.02374375]
["bitfinex","BTCUSD",1771137710776,0.0004,70459.0,70457.0,0.07096495]
["bitfinex","BTCUSD",1771137711133,0.0004,70459.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1771137711341,0.0004,70459.0,70457.0,0.0709649]
["bitfinex","BTCUSD",1771137712858,0.0004,70459.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1771137713285,0.33992,70465.0,70459.0,0.07096226]
["bitfinex","BTCUSD",1771137713502,0.33992,70465.0,70451.0,0.02374375]
["bitfinex","BTCUSD",1771137713503,0.33992,70465.0,70460.0,0.28384797]
["bitfinex","BTCUSD",1771137713735,0.339965,70465.0,70459.0,0.07096296]
["bitfinex","BTCUSD",1771137713926,0.02463452,70464.0,70460.0,0.07096202]
["bitfinex","BTCUSD",1771137715112,0.2223584,70463.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137715274,0.02463452,70460.0,70452.0,0.07096932]
["bitfinex","BTCUSD",1771137715480,0.02463452,70459.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771137716215,0.02463452,70459.0,70452.0,0.07096956]
["bitfinex","BTCUSD",1771137716395,0.02463452,70459.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771137716793,0.02463452,70459.0,70452.0,0.0709696]
["bitfinex","BTCUSD",1771137716980,0.02463452,70459.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771137717190,0.2223584,70459.0,70450.0,0.07109162]
["bitfinex","BTCUSD",1771137717392,0.02463452,70458.0,70450.0,0.07109162]
["bitfinex","BTCUSD",1771137718059,0.02463452,70458.0,70452.0,0.07097026]
["bitfinex","BTCUSD",1771137718361,0.02463452,70456.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771137718575,0.02463452,70453.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771137718762,0.02463452,70451.0,70444.0,0.0709783]
["bitfinex","BTCUSD",1771137718962,0.06,70449.0,70444.0,0.0709783]
["bitfinex","BTCUSD",1771137719162,0.02463452,70448.0,70444.0,0.0709783]
["bitfinex","BTCUSD",1771137719514,0.02463452,70448.0,70445.0,0.07097733]
["bitfinex","BTCUSD",1771137720556,0.02463452,70448.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771137720833,0.06,70449.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1771137720988,0.06,70449.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1771137721354,0.06,70449.0,70448.0,0.07082424]
["bitfinex","BTCUSD",1771137722156,0.33992,70453.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771137722614,4.5e-05,70455.0,70453.0,0.07096854]
["bitfinex","BTCUSD",1771137722937,4.5e-05,70455.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1771137723123,0.00012,70460.0,70456.0,0.07096579]
["bitfinex","BTCUSD",1771137723761,0.00012,70460.0,70457.0,0.07096519]
["bitfinex","BTCUSD",1771137723964,0.00016342,70460.0,70457.0,0.07096519]
["bitfinex","BTCUSD",1771137724566,0.00016342,70460.0,70456.0,0.07096608]
["bitfinex","BTCUSD",1771137724804,0.0004,70459.0,70456.0,0.07096608]
["bitfinex","BTCUSD",1771137725987,0.0004,70459.0,70455.0,0.07096691]
["bitfinex","BTCUSD",1771137727050,0.0004,70459.0,70456.0,0.07096613]
["bitfinex","BTCUSD",1771137728426,0.0004,70459.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1771137729013,0.0004,70459.0,70457.0,0.07096453]
["bitfinex","BTCUSD",1771137729425,0.0004,70459.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1771137729845,0.0004,70459.0,70457.0,0.07096453]
["bitfinex","BTCUSD",1771137730378,0.0004,70459.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1771137730612,0.0004,70459.0,70457.0,0.07096487]
["bitfinex","BTCUSD",1771137731191,0.0004,70459.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1771137731415,0.00016342,70460.0,70457.0,0.07096512]
["bitfinex","BTCUSD",1771137731416,0.0004,70464.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1771137732627,0.0004,70464.0,70463.0,0.06255443]
["bitfinex","BTCUSD",1771137734741,0.01369591,70464.0,70463.0,0.06255443]
["bitfinex","BTCUSD",1771137735302,0.01369591,70464.0,70462.0,0.07095989]
["bitfinex","BTCUSD",1771137735445,0.01329591,70463.0,70462.0,0.07095989]
["bitfinex","BTCUSD",1771137740290,0.0004,70464.0,70462.0,0.07095989]
["bitfinex","BTCUSD",1771137741294,0.0004,70463.0,70462.0,0.07095989]
["bitfinex","BTCUSD",1771137745424,0.0004,70467.0,70459.0,0.28385157]
["bitfinex","BTCUSD",1771137745627,0.01329414,70466.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1771137746253,0.0004,70467.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771137749769,0.07095787,70465.0,70454.0,0.28386974]
["bitfinex","BTCUSD",1771137749973,0.07135531,70467.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137750317,0.02424495,70466.0,70458.0,0.0709634]
["bitfinex","BTCUSD",1771137750669,0.0004,70467.0,70455.0,0.28406779]
["bitfinex","BTCUSD",1771137750875,0.02424495,70466.0,70460.0,0.07096209]
["bitfinex","BTCUSD",1771137751285,0.02424495,70466.0,70462.0,0.07095968]
["bitfinex","BTCUSD",1771137752200,0.02424495,70466.0,70461.0,0.07096091]
["bitfinex","BTCUSD",1771137752805,0.02424495,70466.0,70458.0,0.28385622]
["bitfinex","BTCUSD",1771137753012,0.02424495,70466.0,70460.0,0.07096137]
["bitfinex","BTCUSD",1771137753638,0.02428995,70466.0,70460.0,0.07096137]
["bitfinex","BTCUSD",1771137754051,0.02428995,70466.0,70461.0,0.07096113]
["bitfinex","BTCUSD",1771137754361,0.02424495,70465.0,70461.0,0.07096113]
["bitfinex","BTCUSD",1771137754910,0.02424495,70465.0,70460.0,0.07096195]
["bitfinex","BTCUSD",1771137755315,0.02424495,70465.0,70461.0,0.07096123]
["bitfinex","BTCUSD",1771137756921,0.0005675,70471.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1771137757109,0.0005675,70471.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771137757643,0.01341809,70470.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771137762001,0.01341809,70470.0,70469.0,0.0625492]
["bitfinex","BTCUSD",1771137762865,0.01341809,70470.0,70468.0,0.07095391]
["bitfinex","BTCUSD",1771137763067,0.01329809,70469.0,70468.0,0.07095391]
["bitfinex","BTCUSD",1771137766386,0.01369809,70469.0,70468.0,0.07095391]
["bitfinex","BTCUSD",1771137767179,0.01337607,70469.0,70468.0,0.07095391]
["bitfinex","BTCUSD",1771137769438,0.01337607,70469.0,70464.0,0.0709576]
["bitfinex","BTCUSD",1771137769581,0.0004,70469.0,70464.0,0.0709576]
["bitfinex","BTCUSD",1771137769982,0.0004,70469.0,70467.0,0.07095461]
["bitfinex","BTCUSD",1771137772403,0.0004,70469.0,70466.0,0.07095575]
["bitfinex","BTCUSD",1771137772805,0.0004,70469.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1771137773007,0.0004,70469.0,70461.0,0.09568993]
["bitfinex","BTCUSD",1771137773245,0.0004,70469.0,70466.0,0.07095559]
["bitfinex","BTCUSD",1771137773868,0.0004,70469.0,70467.0,0.07095509]
["bitfinex","BTCUSD",1771137775006,0.0004,70469.0,70467.0,0.07115509]
["bitfinex","BTCUSD",1771137776447,0.0004,70469.0,70467.0,0.0002]
["bitfinex","BTCUSD",1771137776824,0.0004,70469.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1771137777662,0.0004,70469.0,70467.0,0.07115433]
["bitfinex","BTCUSD",1771137778378,0.0004,70469.0,70467.0,0.0002]
["bitfinex","BTCUSD",1771137779142,0.01330647,70468.0,70467.0,0.0002]
["bitfinex","BTCUSD",1771137782167,0.08426166,70468.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771137782363,0.01330647,70467.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771137782637,0.02401846,70466.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771137782961,0.02401846,70464.0,70461.0,0.07116117]
["bitfinex","BTCUSD",1771137783698,0.02401846,70468.0,70462.0,0.0709602]
["bitfinex","BTCUSD",1771137783896,0.03732707,70467.0,70461.0,0.07115943]
["bitfinex","BTCUSD",1771137784160,0.0004,70469.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771137784161,0.01330861,70466.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771137784301,0.01330861,70465.0,70464.0,0.0709574]
["bitfinex","BTCUSD",1771137786397,0.01330861,70465.0,70464.0,0.05249208]
["bitfinex","BTCUSD",1771137790279,0.01330861,70465.0,70464.0,0.05269208]
["bitfinex","BTCUSD",1771137791613,0.01330861,70465.0,70464.0,0.0002]
["bitfinex","BTCUSD",1771137791923,0.01330861,70465.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771137792115,0.09497301,70468.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771137792331,0.01330911,70467.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771137792493,0.01330911,70466.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771137792819,0.03732757,70465.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771137793015,0.02401846,70465.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771137793716,0.07135399,70469.0,70461.0,0.07116101]
["bitfinex","BTCUSD",1771137793900,0.01330891,70468.0,70461.0,0.07116101]
["bitfinex","BTCUSD",1771137794251,0.0004,70472.0,70463.0,0.02259023]
["bitfinex","BTCUSD",1771137794424,0.0004,70472.0,70468.0,0.09354375]
["bitfinex","BTCUSD",1771137794613,0.0004,70472.0,70469.0,0.07095314]
["bitfinex","BTCUSD",1771137795231,0.0004,70472.0,70468.0,0.07095352]
["bitfinex","BTCUSD",1771137796227,0.0004,70472.0,70466.0,0.07095563]
["bitfinex","BTCUSD",1771137796451,0.0004,70472.0,70468.0,0.07095369]
["bitfinex","BTCUSD",1771137796647,0.0004,70472.0,70464.0,0.07095739]
["bitfinex","BTCUSD",1771137796846,0.07095181,70471.0,70462.0,0.07096013]
["bitfinex","BTCUSD",1771137797274,0.09437956,70470.0,70462.0,0.07096013]
["bitfinex","BTCUSD",1771137798843,0.02342666,70470.0,70462.0,0.07096013]
["bitfinex","BTCUSD",1771137799053,0.07095351,70469.0,70461.0,0.07115934]
["bitfinex","BTCUSD",1771137800020,0.07095351,70469.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137800354,0.09477957,70470.0,70462.0,0.07116015]
["bitfinex","BTCUSD",1771137800553,0.09477957,70470.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137800875,0.07095337,70469.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137802129,0.07095419,70468.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137803961,0.07095343,70469.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137804487,0.07095485,70468.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137804776,0.07095544,70467.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137805355,0.07095485,70468.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137806174,0.01330926,70467.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137806337,0.01330926,70466.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137806537,0.07095354,70469.0,70462.0,0.07116018]
["bitfinex","BTCUSD",1771137806852,0.08426381,70468.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137807051,0.01330936,70467.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137807280,0.01330936,70466.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137807583,0.0004,70467.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137807789,0.01330968,70466.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137807996,0.0004,70467.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137808294,0.01330968,70466.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137808439,0.0004,70467.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137808683,0.01331012,70466.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137808884,0.0004,70467.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771137809103,0.07095721,70465.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771137809304,0.07095721,70465.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137809305,0.07096016,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137809664,0.0133105,70462.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137809862,0.0133105,70461.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137810066,0.07135605,70467.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137810272,0.42418778,70466.0,70459.0,0.07116303]
["bitfinex","BTCUSD",1771137810446,0.01331156,70465.0,70459.0,0.07116303]
["bitfinex","BTCUSD",1771137810621,0.01331156,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137810826,0.01331156,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137811022,0.01331156,70462.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137811268,0.07095721,70465.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137811444,0.0133083,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137811616,0.0133083,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137811816,0.0133083,70462.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137812011,0.07095823,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137812216,0.0133083,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137812421,0.0133083,70462.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137812615,0.07095823,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137812840,0.0133073,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137813045,0.0133073,70462.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137813244,0.07095929,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137813444,0.01330631,70462.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137813693,0.07095929,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137813979,0.01330635,70462.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137814159,0.07095929,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137814356,0.01330543,70462.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137814676,0.07095862,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137814905,0.01330543,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137815090,0.01330543,70462.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137815303,0.07095862,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137815499,0.01330463,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137815703,0.01330463,70462.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137815842,0.07095862,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137816047,0.01330463,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137816252,0.07095862,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137816475,0.01330394,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137816672,0.0709598,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137817102,0.07095959,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137817452,0.07095862,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137817619,0.01330333,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137817825,0.07095862,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137818021,0.01330333,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137818227,0.07095862,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137818427,0.0133028,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137818631,0.07095862,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137818838,0.0133028,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771137819040,0.07095915,70465.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137819041,0.01330286,70462.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137819249,0.02342666,70465.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137819403,0.07095973,70463.0,70456.0,0.07116534]
["bitfinex","BTCUSD",1771137819608,0.08426304,70462.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137819931,0.07095973,70463.0,70456.0,0.0711662]
["bitfinex","BTCUSD",1771137820245,0.01330223,70462.0,70456.0,0.0711662]
["bitfinex","BTCUSD",1771137820550,0.07095973,70463.0,70456.0,0.0711662]
["bitfinex","BTCUSD",1771137820695,0.01330167,70462.0,70456.0,0.0711662]
["bitfinex","BTCUSD",1771137820895,0.07095973,70463.0,70456.0,0.0711662]
["bitfinex","BTCUSD",1771137821091,0.01330167,70462.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137821311,0.07095973,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137821523,0.01330119,70462.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137821742,0.0709585,70464.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137822083,0.01330119,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137822287,0.0709585,70464.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137822617,0.01330078,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137822739,0.0709585,70464.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137822955,0.01330078,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137823317,0.0709585,70464.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137823466,0.01330044,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137823689,0.0709585,70464.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137823856,0.01330044,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137824056,0.0709585,70464.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137824256,0.01330039,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137824465,0.0709585,70464.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137824661,0.01330039,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137824972,0.0709585,70464.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137825300,0.01330039,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137825473,0.0709585,70464.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137825679,0.01330086,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137825873,0.0709585,70464.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137826076,0.01330086,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137826394,0.01330086,70462.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137826609,0.0709585,70464.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137826765,0.01330149,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137826966,0.01330149,70462.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137827318,0.0709585,70464.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137827527,0.01330195,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137827762,0.01330195,70462.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137827923,0.07095925,70463.0,70457.0,0.07096502]
["bitfinex","BTCUSD",1771137828135,0.01330195,70462.0,70457.0,0.07116502]
["bitfinex","BTCUSD",1771137828455,0.07095925,70463.0,70457.0,0.07116502]
["bitfinex","BTCUSD",1771137828606,0.01330253,70462.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137828791,0.07095925,70463.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137828987,0.01330253,70462.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137829193,0.07095925,70463.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137829431,0.01330299,70462.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137829612,0.07095925,70463.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137829807,0.01330299,70462.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137830043,0.07095925,70463.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137830204,0.01330299,70462.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137830429,0.07095925,70463.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137830626,0.01330333,70462.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137830827,0.07095925,70463.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137831051,0.01330333,70462.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137831277,0.07095925,70463.0,70457.0,0.09522927]
["bitfinex","BTCUSD",1771137831489,0.01330377,70462.0,70457.0,0.02426425]
["bitfinex","BTCUSD",1771137831694,0.07095925,70463.0,70457.0,0.02426425]
["bitfinex","BTCUSD",1771137831695,0.07095922,70463.0,70457.0,0.02426425]
["bitfinex","BTCUSD",1771137831932,0.01330375,70462.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137832140,0.07095922,70463.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137832359,0.01330431,70462.0,70457.0,0.07116511]
["bitfinex","BTCUSD",1771137832607,0.07096173,70461.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137832812,0.07096052,70462.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137833041,0.07096157,70461.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137833255,0.07096257,70460.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137834694,0.28383889,70463.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137834898,0.07096382,70459.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137836271,0.07096268,70460.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137837128,0.07096124,70461.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137837323,0.01330916,70460.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137837524,0.07096304,70460.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137838134,0.00052,70470.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771137838333,0.00052,70470.0,70461.0,0.02406425]
["bitfinex","BTCUSD",1771137838334,0.07095616,70467.0,70461.0,0.02406425]
["bitfinex","BTCUSD",1771137838666,0.01331102,70469.0,70462.0,0.07095958]
["bitfinex","BTCUSD",1771137838667,0.01331102,70466.0,70462.0,0.07095958]
["bitfinex","BTCUSD",1771137838864,0.01331102,70465.0,70462.0,0.09502383]
["bitfinex","BTCUSD",1771137839040,0.01331102,70464.0,70462.0,0.09502383]
["bitfinex","BTCUSD",1771137839251,0.01331102,70463.0,70462.0,0.09502383]
["bitfinex","BTCUSD",1771137839986,0.01331102,70463.0,70462.0,0.02406425]
["bitfinex","BTCUSD",1771137841991,0.01331102,70463.0,70460.0,0.02406425]
["bitfinex","BTCUSD",1771137842195,0.01331102,70462.0,70460.0,0.02406425]
["bitfinex","BTCUSD",1771137842400,0.0004,70464.0,70460.0,0.02406425]
["bitfinex","BTCUSD",1771137842594,0.01331256,70463.0,70458.0,0.02411425]
["bitfinex","BTCUSD",1771137842796,0.01331256,70462.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137843021,0.08427475,70461.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137843223,0.0133127,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137843425,0.07096255,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137844896,0.07096219,70461.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137845144,0.0842756,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137845453,0.07096224,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137846721,0.07096219,70461.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137847030,0.01331303,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137847249,0.07096244,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137847750,0.07096203,70462.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137847951,0.01331301,70461.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137848148,0.01331301,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137848329,0.07096203,70462.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137848532,0.01331301,70461.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137848768,0.01331301,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137849078,0.07096203,70462.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137849281,0.08427417,70461.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137849481,0.01331293,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137850257,0.08427562,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137850463,0.07096269,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137850951,0.07096327,70459.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137851155,0.07096241,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137851351,0.07096728,70455.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771137851558,0.07096683,70456.0,70450.0,0.0002439]
["bitfinex","BTCUSD",1771137851855,0.07096683,70456.0,70450.0,0.00028732]
["bitfinex","BTCUSD",1771137853462,0.07096284,70460.0,70453.0,0.07096898]
["bitfinex","BTCUSD",1771137853669,0.01331039,70459.0,70453.0,0.07096898]
["bitfinex","BTCUSD",1771137853867,0.01331039,70458.0,70453.0,0.09528612]
["bitfinex","BTCUSD",1771137854063,0.07096284,70460.0,70453.0,0.09528612]
["bitfinex","BTCUSD",1771137854064,0.01331039,70457.0,70453.0,0.09528612]
["bitfinex","BTCUSD",1771137854282,0.07096284,70460.0,70453.0,0.09528612]
["bitfinex","BTCUSD",1771137854487,0.07096319,70461.0,70453.0,0.09528612]
["bitfinex","BTCUSD",1771137854488,0.0842728,70459.0,70453.0,0.09528612]
["bitfinex","BTCUSD",1771137854687,0.01330947,70458.0,70453.0,0.09528612]
["bitfinex","BTCUSD",1771137854900,0.07096259,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137855104,0.01330943,70459.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137855307,0.01330943,70458.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137855510,0.07136259,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137855732,0.01330883,70459.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137856072,0.07136259,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137856073,0.01330883,70458.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137856283,0.07136259,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137856487,0.01330833,70459.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137856640,0.01330833,70458.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137857017,0.07096354,70459.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137857227,0.01330832,70458.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137857435,0.07096354,70459.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137857641,0.01330791,70458.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137857859,0.07096354,70459.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137858057,0.01330791,70458.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771137858273,0.07096354,70459.0,70452.0,0.07096963]
["bitfinex","BTCUSD",1771137858489,0.01330757,70458.0,70452.0,0.07096963]
["bitfinex","BTCUSD",1771137858679,0.07096354,70459.0,70452.0,0.07096963]
["bitfinex","BTCUSD",1771137858919,0.01330757,70458.0,70452.0,0.07096963]
["bitfinex","BTCUSD",1771137859125,0.00052,70460.0,70450.0,0.29340534]
["bitfinex","BTCUSD",1771137859331,0.01330745,70459.0,70450.0,0.29340534]
["bitfinex","BTCUSD",1771137859526,0.01330745,70458.0,70450.0,0.29340534]
["bitfinex","BTCUSD",1771137859783,0.07096725,70456.0,70449.0,0.07117252]
["bitfinex","BTCUSD",1771137859986,0.07101653,70456.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771137860197,0.07101653,70456.0,70449.0,0.07117323]
["bitfinex","BTCUSD",1771137861026,4.928e-05,70456.0,70450.0,0.07097205]
["bitfinex","BTCUSD",1771137863324,0.07101564,70456.0,70449.0,0.07117323]
["bitfinex","BTCUSD",1771137864180,0.0709693,70453.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771137864396,0.01330667,70452.0,70447.0,5e-05]
["bitfinex","BTCUSD",1771137864594,0.30715927,70454.0,70447.0,5e-05]
["bitfinex","BTCUSD",1771137864796,0.30715927,70454.0,70442.0,0.07117951]
["bitfinex","BTCUSD",1771137864797,0.07097187,70451.0,70442.0,0.07122951]
["bitfinex","BTCUSD",1771137864997,0.07097235,70450.0,70442.0,0.07122951]
["bitfinex","BTCUSD",1771137865346,0.0709673,70455.0,70442.0,0.02456714]
["bitfinex","BTCUSD",1771137865567,4.928e-05,70456.0,70442.0,0.02456714]
["bitfinex","BTCUSD",1771137865568,0.07097024,70453.0,70446.0,0.07097545]
["bitfinex","BTCUSD",1771137865769,0.07097136,70451.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1771137865971,0.07097136,70451.0,70444.0,0.07117791]
["bitfinex","BTCUSD",1771137868326,0.07097145,70451.0,70445.0,0.07097716]
["bitfinex","BTCUSD",1771137870027,0.0709707,70452.0,70445.0,0.07097716]
["bitfinex","BTCUSD",1771137870451,0.0709707,70452.0,70442.0,0.00813827]
["bitfinex","BTCUSD",1771137870785,0.02328468,70450.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137870953,0.07097598,70447.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137871153,0.07097665,70446.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137871356,0.02328468,70450.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137871553,0.07097635,70446.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137872348,0.07097131,70451.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137872694,0.07097906,70444.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137874271,0.07097478,70448.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137874606,0.07097535,70447.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137874800,0.07097657,70446.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137875169,0.07097478,70448.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137875352,0.0709755,70447.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137877024,0.07097635,70446.0,70441.0,0.02451714]
["bitfinex","BTCUSD",1771137877770,0.07097547,70447.0,70441.0,0.02451714]
["bitfinex","BTCUSD",1771137878407,0.07097659,70446.0,70441.0,0.02451714]
["bitfinex","BTCUSD",1771137878762,0.07097659,70446.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137879518,0.07097556,70447.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137880576,0.07097694,70446.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137881128,0.07097836,70444.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137881968,0.07097991,70443.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137883678,0.07097937,70443.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771137884035,0.07098038,70442.0,70441.0,1e-08]
["bitfinex","BTCUSD",1771137884304,0.0709834,70439.0,70438.0,0.00025]
["bitfinex","BTCUSD",1771137884529,0.0709834,70439.0,70438.0,0.0002]
["bitfinex","BTCUSD",1771137889000,0.02257022,70434.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771137889209,0.07099096,70432.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771137889883,0.07099096,70432.0,70430.0,0.00032]
["bitfinex","BTCUSD",1771137890256,0.07099096,70432.0,70430.0,0.0003816]
["bitfinex","BTCUSD",1771137891178,0.07098945,70433.0,70430.0,0.0003816]
["bitfinex","BTCUSD",1771137891585,0.07099045,70432.0,70430.0,0.0003816]
["bitfinex","BTCUSD",1771137892851,0.07099146,70431.0,70430.0,0.0003816]
["bitfinex","BTCUSD",1771137893277,0.07099146,70431.0,70424.0,0.07099782]
["bitfinex","BTCUSD",1771137893486,0.07099146,70431.0,70424.0,0.07112815]
["bitfinex","BTCUSD",1771137894588,0.07012246,70431.0,70424.0,0.07112815]
["bitfinex","BTCUSD",1771137894789,0.02257022,70434.0,70424.0,0.00013033]
["bitfinex","BTCUSD",1771137895023,0.07099418,70429.0,70424.0,0.00013033]
["bitfinex","BTCUSD",1771137895431,0.28393781,70438.0,70420.0,1e-08]
["bitfinex","BTCUSD",1771137895432,0.02257022,70426.0,70420.0,1e-08]
["bitfinex","BTCUSD",1771137895612,0.07100154,70421.0,70420.0,1e-08]
["bitfinex","BTCUSD",1771137896597,0.07100154,70421.0,70420.0,0.00020001]
["bitfinex","BTCUSD",1771137897010,0.28399674,70424.0,70383.0,0.28415804]
["bitfinex","BTCUSD",1771137897011,0.07069398,70399.0,70383.0,0.28415804]
["bitfinex","BTCUSD",1771137897213,0.0003305,70399.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1771137897430,0.0003305,70399.0,70393.0,0.21145338]
["bitfinex","BTCUSD",1771137897643,0.0003305,70399.0,70391.0,0.02436431]
["bitfinex","BTCUSD",1771137897804,0.0003305,70399.0,70395.0,0.02436431]
["bitfinex","BTCUSD",1771137898282,0.0004596,70399.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1771137898452,0.0714837,70399.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1771137898862,0.0004596,70399.0,70389.0,0.07103362]
["bitfinex","BTCUSD",1771137899063,0.0004596,70399.0,70388.0,0.0710345]
["bitfinex","BTCUSD",1771137899064,0.07102869,70395.0,70388.0,0.0710345]
["bitfinex","BTCUSD",1771137899382,0.07102703,70396.0,70388.0,0.07103385]
["bitfinex","BTCUSD",1771137899575,0.0710278,70395.0,70388.0,0.07103385]
["bitfinex","BTCUSD",1771137899777,0.0004596,70399.0,70387.0,0.02436431]
["bitfinex","BTCUSD",1771137899977,0.0004596,70399.0,70389.0,0.23712083]
["bitfinex","BTCUSD",1771137900180,0.0710266,70397.0,70389.0,0.30815388]
["bitfinex","BTCUSD",1771137900383,0.07102787,70395.0,70389.0,0.23712083]
["bitfinex","BTCUSD",1771137900588,0.07102889,70394.0,70389.0,0.23712083]
["bitfinex","BTCUSD",1771137900817,0.0710301,70393.0,70386.0,0.0710365]
["bitfinex","BTCUSD",1771137900981,0.07103379,70390.0,70384.0,0.33996]
["bitfinex","BTCUSD",1771137901152,0.07103601,70387.0,70383.0,7.388e-05]
["bitfinex","BTCUSD",1771137901574,0.07103397,70389.0,70383.0,7.388e-05]
["bitfinex","BTCUSD",1771137901575,0.07103518,70388.0,70383.0,7.388e-05]
["bitfinex","BTCUSD",1771137901777,0.07102878,70394.0,70383.0,7.388e-05]
["bitfinex","BTCUSD",1771137901984,0.02257022,70385.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771137902241,0.07104007,70383.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771137902792,0.07103914,70384.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771137902971,0.07111814,70385.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771137903200,0.07103887,70384.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771137903401,7.998e-05,70385.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771137904254,0.33996,70398.0,70385.0,0.07103714]
["bitfinex","BTCUSD",1771137904574,8.014e-05,70398.0,70394.0,0.07102839]
["bitfinex","BTCUSD",1771137904848,0.0003305,70397.0,70394.0,0.05706865]
["bitfinex","BTCUSD",1771137904991,0.0003305,70397.0,70394.0,0.04312447]
["bitfinex","BTCUSD",1771137905195,0.0002104,70411.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771137905438,0.07100649,70417.0,70405.0,0.02436431]
["bitfinex","BTCUSD",1771137905675,0.07100766,70415.0,70408.0,0.0710145]
["bitfinex","BTCUSD",1771137906116,0.07096819,70405.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771137906263,0.12443755,70412.0,70404.0,0.07101786]
["bitfinex","BTCUSD",1771137906466,0.05342618,70412.0,70407.0,0.07101474]
["bitfinex","BTCUSD",1771137906888,0.07101163,70411.0,70403.0,0.07101949]
["bitfinex","BTCUSD",1771137907103,0.05342618,70412.0,70408.0,0.07101429]
["bitfinex","BTCUSD",1771137907822,0.0710125,70411.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1771137908039,0.05342618,70412.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1771137908380,0.05342618,70412.0,70402.0,0.23581769]
["bitfinex","BTCUSD",1771137908578,0.07101443,70409.0,70400.0,0.23724083]
["bitfinex","BTCUSD",1771137908936,0.05342618,70412.0,70400.0,0.23724083]
["bitfinex","BTCUSD",1771137909107,0.07101536,70408.0,70400.0,0.30826291]
["bitfinex","BTCUSD",1771137909310,0.05342618,70412.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771137909563,0.07101543,70408.0,70400.0,0.23724083]
["bitfinex","BTCUSD",1771137909759,0.07101179,70411.0,70400.0,0.30826294]
["bitfinex","BTCUSD",1771137909971,0.07101389,70409.0,70401.0,0.07102076]
["bitfinex","BTCUSD",1771137910301,0.07101389,70409.0,70402.0,0.07102022]
["bitfinex","BTCUSD",1771137910881,0.07101389,70409.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771137911080,0.07101389,70409.0,70402.0,0.07102022]
["bitfinex","BTCUSD",1771137911456,0.07076673,70409.0,70402.0,0.07102022]
["bitfinex","BTCUSD",1771137911858,0.07076673,70409.0,70401.0,0.07102076]
["bitfinex","BTCUSD",1771137911859,0.05342618,70412.0,70400.0,0.23744083]
["bitfinex","BTCUSD",1771137912116,0.07101721,70406.0,70400.0,0.23744083]
["bitfinex","BTCUSD",1771137912359,0.07102243,70401.0,70393.0,0.07102911]
["bitfinex","BTCUSD",1771137912565,0.07102044,70403.0,70396.0,0.07102673]
["bitfinex","BTCUSD",1771137914011,0.07102044,70403.0,70395.0,0.07102747]
["bitfinex","BTCUSD",1771137914813,0.07102083,70402.0,70395.0,0.07102747]
["bitfinex","BTCUSD",1771137916812,0.02268075,70406.0,70394.0,5e-05]
["bitfinex","BTCUSD",1771137917055,0.07102028,70403.0,70395.0,0.07102771]
["bitfinex","BTCUSD",1771137917461,0.07102028,70403.0,70396.0,0.07102655]
["bitfinex","BTCUSD",1771137919457,0.07102071,70402.0,70396.0,0.07102655]
["bitfinex","BTCUSD",1771137920005,0.02268075,70399.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771137921393,0.0710199,70403.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771137922384,0.0710199,70403.0,70396.0,0.0710266]
["bitfinex","BTCUSD",1771137924292,0.07102085,70402.0,70395.0,0.07122762]
["bitfinex","BTCUSD",1771137924543,0.02268075,70405.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771137924544,0.07102552,70398.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771137924787,0.07102559,70398.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771137926210,0.0710239,70399.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771137927476,0.0710239,70399.0,70390.0,0.23803233]
["bitfinex","BTCUSD",1771137927683,0.0710239,70399.0,70392.0,0.07103002]
["bitfinex","BTCUSD",1771137927890,0.28407735,70404.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1771137928023,0.07102335,70400.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771137928229,0.02268075,70405.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771137928434,0.07101694,70406.0,70395.0,0.26254726]
["bitfinex","BTCUSD",1771137928640,0.07101694,70406.0,70396.0,0.23747897]
["bitfinex","BTCUSD",1771137928841,0.07101728,70406.0,70399.0,0.07102349]
["bitfinex","BTCUSD",1771137929451,0.07101842,70405.0,70398.0,0.07102373]
["bitfinex","BTCUSD",1771137929936,0.07101828,70405.0,70398.0,0.071024]
["bitfinex","BTCUSD",1771137930058,0.07101828,70405.0,70399.0,0.0710237]
["bitfinex","BTCUSD",1771137930261,0.00012,70410.0,70396.0,0.43989844]
["bitfinex","BTCUSD",1771137930456,0.07101568,70407.0,70400.0,0.308501]
["bitfinex","BTCUSD",1771137930662,0.07101717,70406.0,70399.0,0.07102173]
["bitfinex","BTCUSD",1771137930974,0.07101717,70406.0,70399.0,0.07102342]
["bitfinex","BTCUSD",1771137931579,0.07101568,70407.0,70400.0,0.07102256]
["bitfinex","BTCUSD",1771137931799,0.07101682,70406.0,70399.0,0.07102338]
["bitfinex","BTCUSD",1771137932006,0.07101568,70407.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1771137932590,0.07101568,70407.0,70401.0,0.07102138]
["bitfinex","BTCUSD",1771137932789,0.07101568,70407.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1771137935483,0.07101568,70407.0,70401.0,0.07102148]
["bitfinex","BTCUSD",1771137935637,0.00012,70410.0,70397.0,0.23747897]
["bitfinex","BTCUSD",1771137935855,0.0004,70415.0,70405.0,0.02486829]
["bitfinex","BTCUSD",1771137936057,0.07101239,70411.0,70405.0,0.02486829]
["bitfinex","BTCUSD",1771137936263,0.07101239,70411.0,70404.0,0.07101783]
["bitfinex","BTCUSD",1771137936668,0.07101239,70411.0,70406.0,5e-05]
["bitfinex","BTCUSD",1771137937688,0.0004,70415.0,70406.0,0.07106628]
["bitfinex","BTCUSD",1771137938294,0.07100899,70414.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1771137939159,0.07140771,70415.0,70407.0,0.07101368]
["bitfinex","BTCUSD",1771137939441,0.07140771,70415.0,70408.0,0.07101397]
["bitfinex","BTCUSD",1771137939651,0.07140771,70415.0,70407.0,0.09588197]
["bitfinex","BTCUSD",1771137939893,0.07140771,70415.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1771137940117,0.07100864,70414.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1771137940492,0.00052,70420.0,70408.0,0.02486829]
["bitfinex","BTCUSD",1771137940692,0.00052,70420.0,70411.0,0.02486829]
["bitfinex","BTCUSD",1771137941090,0.07100421,70419.0,70413.0,0.07100947]
["bitfinex","BTCUSD",1771137941337,0.07100421,70419.0,70411.0,0.02486829]
["bitfinex","BTCUSD",1771137941508,0.07100421,70419.0,70410.0,0.23747897]
["bitfinex","BTCUSD",1771137941917,0.07100457,70418.0,70411.0,0.07101124]
["bitfinex","BTCUSD",1771137942732,0.07100595,70417.0,70410.0,0.30849153]
["bitfinex","BTCUSD",1771137942935,0.07100595,70417.0,70410.0,0.07101256]
["bitfinex","BTCUSD",1771137943090,0.07100457,70418.0,70411.0,0.07101131]
["bitfinex","BTCUSD",1771137943591,0.07100554,70419.0,70411.0,0.07101131]
["bitfinex","BTCUSD",1771137944015,0.07100457,70418.0,70411.0,0.07101131]
["bitfinex","BTCUSD",1771137946524,0.07100554,70419.0,70413.0,0.07100958]
["bitfinex","BTCUSD",1771137947133,0.07100492,70418.0,70410.0,0.0710118]
["bitfinex","BTCUSD",1771137947341,0.07100554,70419.0,70412.0,0.07101056]
["bitfinex","BTCUSD",1771137947550,0.07152294,70420.0,70413.0,0.07100947]
["bitfinex","BTCUSD",1771137947748,0.00065031,70420.0,70413.0,0.07100947]
["bitfinex","BTCUSD",1771137947960,0.00065031,70420.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1771137948108,0.00065031,70420.0,70415.0,0.07100719]
["bitfinex","BTCUSD",1771137949082,0.00065031,70420.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1771137949083,0.07100471,70418.0,70412.0,0.07101021]
["bitfinex","BTCUSD",1771137949222,0.07100535,70419.0,70412.0,0.07100968]
["bitfinex","BTCUSD",1771137949422,0.00065031,70420.0,70414.0,0.07100782]
["bitfinex","BTCUSD",1771137949632,0.00065031,70420.0,70411.0,0.0949992]
["bitfinex","BTCUSD",1771137950264,0.00065031,70420.0,70411.0,0.02398814]
["bitfinex","BTCUSD",1771137950466,0.07100379,70419.0,70412.0,0.07100962]
["bitfinex","BTCUSD",1771137950723,0.07165372,70420.0,70413.0,0.07100924]
["bitfinex","BTCUSD",1771137951063,0.07165372,70420.0,70412.0,0.07100962]
["bitfinex","BTCUSD",1771137951457,0.00065031,70420.0,70411.0,0.02398814]
["bitfinex","BTCUSD",1771137951647,0.07100646,70417.0,70411.0,0.02398814]
["bitfinex","BTCUSD",1771137952680,0.07165363,70420.0,70411.0,0.02398814]
["bitfinex","BTCUSD",1771137952885,0.07165363,70420.0,70413.0,0.07100887]
["bitfinex","BTCUSD",1771137953296,0.00065031,70420.0,70412.0,0.07100874]
["bitfinex","BTCUSD",1771137953492,0.0004,70417.0,70413.0,0.07100944]
["bitfinex","BTCUSD",1771137953721,0.0004,70417.0,70411.0,0.02398814]
["bitfinex","BTCUSD",1771137953927,0.0004,70417.0,70415.0,0.07100718]
["bitfinex","BTCUSD",1771137954846,0.0004,70417.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1771137955051,0.0004,70417.0,70415.0,0.07100716]
["bitfinex","BTCUSD",1771137955500,0.00065031,70420.0,70415.0,0.07100716]
["bitfinex","BTCUSD",1771137955908,0.00065031,70420.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1771137957591,0.07140079,70422.0,70420.0,0.07100181]
["bitfinex","BTCUSD",1771137957592,0.0004,70422.0,70420.0,0.07100181]
["bitfinex","BTCUSD",1771137957781,0.0004,70422.0,70418.0,0.07100368]
["bitfinex","BTCUSD",1771137958972,0.0004,70422.0,70419.0,0.07100347]
["bitfinex","BTCUSD",1771137959830,0.0004,70422.0,70418.0,0.07100427]
["bitfinex","BTCUSD",1771137960453,0.0004,70427.0,70414.0,0.20347086]
["bitfinex","BTCUSD",1771137960654,1e-08,70428.0,70418.0,0.30848348]
["bitfinex","BTCUSD",1771137960879,0.07099663,70426.0,70421.0,5e-05]
["bitfinex","BTCUSD",1771137961523,0.02423197,70427.0,70416.0,0.23747897]
["bitfinex","BTCUSD",1771137961728,1e-08,70428.0,70424.0,0.07099809]
["bitfinex","BTCUSD",1771137961928,1e-08,70428.0,70424.0,0.07099819]
["bitfinex","BTCUSD",1771137963383,0.02463197,70447.0,70423.0,0.09092]
["bitfinex","BTCUSD",1771137963585,0.07118178,70445.0,70435.0,0.23747897]
["bitfinex","BTCUSD",1771137963791,0.07097926,70444.0,70436.0,0.07098627]
["bitfinex","BTCUSD",1771137963993,0.07097951,70443.0,70436.0,0.07098627]
["bitfinex","BTCUSD",1771137964799,0.07098332,70440.0,70433.0,0.0709894]
["bitfinex","BTCUSD",1771137965203,0.02423197,70442.0,70430.0,0.23759897]
["bitfinex","BTCUSD",1771137965436,0.0709827,70440.0,70433.0,0.0709894]
["bitfinex","BTCUSD",1771137967251,0.07098171,70441.0,70434.0,0.07098829]
["bitfinex","BTCUSD",1771137967595,0.07098171,70441.0,70434.0,0.07083808]
["bitfinex","BTCUSD",1771137967818,4.5e-05,70440.0,70434.0,0.07083808]
["bitfinex","BTCUSD",1771137968867,4.5e-05,70440.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771137969068,4.5e-05,70440.0,70437.0,0.07098509]
["bitfinex","BTCUSD",1771137970649,4.5e-05,70440.0,70438.0,0.07098434]
["bitfinex","BTCUSD",1771137975471,1e-08,70445.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1771137975671,1e-08,70445.0,70431.0,0.02398814]
["bitfinex","BTCUSD",1771137975672,0.0004,70449.0,70446.0,0.07084553]
["bitfinex","BTCUSD",1771137975824,0.0004,70449.0,70438.0,0.28393637]
["bitfinex","BTCUSD",1771137976022,0.0004,70449.0,70442.0,0.07097939]
["bitfinex","BTCUSD",1771137976270,0.07137392,70449.0,70442.0,0.07082921]
["bitfinex","BTCUSD",1771137976472,0.0004,70449.0,70443.0,0.07097928]
["bitfinex","BTCUSD",1771137977954,0.07137359,70449.0,70442.0,0.07098011]
["bitfinex","BTCUSD",1771137978156,0.07097459,70448.0,70442.0,0.07098011]
["bitfinex","BTCUSD",1771137978721,0.07137377,70449.0,70442.0,0.07098011]
["bitfinex","BTCUSD",1771137981364,0.0004,70449.0,70443.0,0.07097872]
["bitfinex","BTCUSD",1771137982608,4.5e-05,70448.0,70440.0,0.28392741]
["bitfinex","BTCUSD",1771137982780,4.5e-05,70448.0,70444.0,0.07097764]
["bitfinex","BTCUSD",1771137983194,4.5e-05,70448.0,70443.0,0.07097892]
["bitfinex","BTCUSD",1771137983988,4.5e-05,70448.0,70444.0,0.07097819]
["bitfinex","BTCUSD",1771137984447,4.5e-05,70448.0,70439.0,0.28393211]
["bitfinex","BTCUSD",1771137984595,4.5e-05,70448.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1771137985626,0.000445,70448.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1771137986674,0.01374951,70452.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1771137986871,0.09613375,70460.0,70453.0,0.07096864]
["bitfinex","BTCUSD",1771137987548,0.09613375,70460.0,70446.0,0.23712794]
["bitfinex","BTCUSD",1771137987549,0.07096584,70457.0,70446.0,0.23712794]
["bitfinex","BTCUSD",1771137987751,0.07096584,70457.0,70450.0,0.07097169]
["bitfinex","BTCUSD",1771137987991,0.0251696,70460.0,70446.0,0.23712794]
["bitfinex","BTCUSD",1771137988167,0.07096617,70457.0,70449.0,0.07097237]
["bitfinex","BTCUSD",1771137989024,0.07157023,70456.0,70448.0,0.07097404]
["bitfinex","BTCUSD",1771137989420,0.07096768,70455.0,70446.0,0.21601407]
["bitfinex","BTCUSD",1771137989779,0.07096768,70455.0,70448.0,0.07097404]
["bitfinex","BTCUSD",1771137989985,0.07096768,70455.0,70449.0,0.07097319]
["bitfinex","BTCUSD",1771137990353,0.00052,70460.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771137990553,0.0246496,70454.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771137990774,0.0246496,70454.0,70448.0,0.07097415]
["bitfinex","BTCUSD",1771137991158,0.09561815,70454.0,70447.0,0.07097512]
["bitfinex","BTCUSD",1771137991400,0.07097524,70448.0,70441.0,0.07098099]
["bitfinex","BTCUSD",1771137991611,0.0246496,70447.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771137991817,0.0246496,70447.0,70442.0,0.07097992]
["bitfinex","BTCUSD",1771137993068,0.0246496,70447.0,70443.0,0.0709792]
["bitfinex","BTCUSD",1771137993911,0.0246496,70447.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771137994137,0.0246496,70447.0,70442.0,0.07118011]
["bitfinex","BTCUSD",1771137994548,0.20938144,70446.0,70438.0,0.00013029]
["bitfinex","BTCUSD",1771137994767,0.0246496,70442.0,70436.0,0.07098592]
["bitfinex","BTCUSD",1771137994971,0.02477981,70442.0,70436.0,0.07098592]
["bitfinex","BTCUSD",1771137995170,0.02477981,70442.0,70434.0,0.07118806]
["bitfinex","BTCUSD",1771137995381,0.0246496,70441.0,70434.0,0.07118806]
["bitfinex","BTCUSD",1771137995644,0.0246496,70440.0,70434.0,0.07118806]
["bitfinex","BTCUSD",1771137996657,0.0246496,70440.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771137996837,4.5e-05,70440.0,70431.0,0.07099125]
["bitfinex","BTCUSD",1771137997020,0.20938144,70438.0,70431.0,0.07099125]
["bitfinex","BTCUSD",1771137997219,0.0246496,70437.0,70431.0,0.07099125]
["bitfinex","BTCUSD",1771137997622,0.0246496,70436.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1771137997906,0.0246496,70433.0,70427.0,0.0002]
["bitfinex","BTCUSD",1771137998104,0.0246496,70433.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771137998252,0.0246496,70433.0,70427.0,0.07099459]
["bitfinex","BTCUSD",1771137998456,0.0246496,70433.0,70426.0,0.0711959]
["bitfinex","BTCUSD",1771137998457,0.23407604,70433.0,70429.0,0.07099343]
["bitfinex","BTCUSD",1771137998652,0.0246496,70432.0,70429.0,0.07099343]
["bitfinex","BTCUSD",1771137999053,0.0246496,70432.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771137999262,0.0246496,70432.0,70428.0,0.07099446]
["bitfinex","BTCUSD",1771137999493,0.0246496,70432.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771137999654,0.0246496,70432.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1771138000873,0.0246496,70432.0,70426.0,0.0711964]
["bitfinex","BTCUSD",1771138001072,0.0246496,70432.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771138001281,0.0246496,70432.0,70426.0,0.07119644]
["bitfinex","BTCUSD",1771138001923,0.0246496,70432.0,70427.0,0.0709954]
["bitfinex","BTCUSD",1771138002764,0.0246496,70432.0,70426.0,0.07119632]
["bitfinex","BTCUSD",1771138003724,0.0246496,70432.0,70427.0,0.07099508]
["bitfinex","BTCUSD",1771138004154,0.0246496,70432.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771138004370,0.0246496,70432.0,70427.0,0.07099368]
["bitfinex","BTCUSD",1771138005203,0.0246496,70432.0,70428.0,0.07099354]
["bitfinex","BTCUSD",1771138006977,0.0246496,70432.0,70429.0,0.07099309]
["bitfinex","BTCUSD",1771138007195,4.5e-05,70433.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1771138008744,0.02366422,70429.0,70412.0,0.0007]
["bitfinex","BTCUSD",1771138008965,0.02366422,70412.0,70404.0,0.07101852]
["bitfinex","BTCUSD",1771138010014,0.02366422,70412.0,70406.0,0.07121619]
["bitfinex","BTCUSD",1771138010269,0.094672,70415.0,70411.0,0.00033031]
["bitfinex","BTCUSD",1771138010478,0.07101062,70412.0,70411.0,0.00033031]
["bitfinex","BTCUSD",1771138010902,0.02366422,70415.0,70411.0,0.00033031]
["bitfinex","BTCUSD",1771138011532,0.0710097,70413.0,70411.0,0.00033031]
["bitfinex","BTCUSD",1771138011699,0.02366422,70415.0,70406.0,0.0002]
["bitfinex","BTCUSD",1771138012107,0.07101245,70411.0,70406.0,0.0002]
["bitfinex","BTCUSD",1771138012426,0.07101286,70410.0,70406.0,0.0002]
["bitfinex","BTCUSD",1771138012832,0.02366422,70414.0,70406.0,0.0002]
["bitfinex","BTCUSD",1771138013348,0.02366422,70414.0,70406.0,0.07121623]
["bitfinex","BTCUSD",1771138013349,0.07100961,70413.0,70406.0,0.07121623]
["bitfinex","BTCUSD",1771138013940,0.02366422,70414.0,70407.0,0.07101521]
["bitfinex","BTCUSD",1771138014151,0.02366422,70414.0,70406.0,0.0002]
["bitfinex","BTCUSD",1771138014152,0.07101034,70413.0,70406.0,0.0002]
["bitfinex","BTCUSD",1771138014353,0.07101033,70413.0,70406.0,0.0002]
["bitfinex","BTCUSD",1771138014563,0.07101033,70413.0,70406.0,0.07121663]
["bitfinex","BTCUSD",1771138014876,0.07101255,70411.0,70406.0,0.0002]
["bitfinex","BTCUSD",1771138015299,0.07100625,70417.0,70409.0,0.07101276]
["bitfinex","BTCUSD",1771138015479,0.07100752,70416.0,70409.0,0.09356306]
["bitfinex","BTCUSD",1771138015675,0.07100752,70416.0,70409.0,0.07101276]
["bitfinex","BTCUSD",1771138017151,0.07043594,70417.0,70410.0,0.07101205]
["bitfinex","BTCUSD",1771138017657,0.07100489,70418.0,70411.0,0.07101156]
["bitfinex","BTCUSD",1771138019314,0.07100587,70417.0,70411.0,0.07101156]
["bitfinex","BTCUSD",1771138019528,0.07100587,70417.0,70410.0,0.07101248]
["bitfinex","BTCUSD",1771138020730,0.07100587,70417.0,70411.0,0.07101147]
["bitfinex","BTCUSD",1771138020926,0.07100587,70417.0,70409.0,0.09356198]
["bitfinex","BTCUSD",1771138020927,0.00012,70420.0,70410.0,0.0225503]
["bitfinex","BTCUSD",1771138021160,0.0712534,70420.0,70413.0,0.07100904]
["bitfinex","BTCUSD",1771138021583,0.00025017,70420.0,70410.0,0.25972824]
["bitfinex","BTCUSD",1771138021733,0.00025017,70420.0,70410.0,0.30819056]
["bitfinex","BTCUSD",1771138021912,0.07140615,70417.0,70410.0,0.30819056]
["bitfinex","BTCUSD",1771138022110,0.07140615,70417.0,70410.0,0.07106262]
["bitfinex","BTCUSD",1771138022974,0.02406422,70417.0,70410.0,5e-05]
["bitfinex","BTCUSD",1771138023204,0.07100856,70415.0,70410.0,5e-05]
["bitfinex","BTCUSD",1771138023414,0.02366422,70414.0,70410.0,5e-05]
["bitfinex","BTCUSD",1771138023790,0.02366422,70414.0,70406.0,0.0002]
["bitfinex","BTCUSD",1771138023791,0.07101039,70413.0,70406.0,0.07101617]
["bitfinex","BTCUSD",1771138023964,0.09467307,70414.0,70407.0,0.07101542]
["bitfinex","BTCUSD",1771138024746,0.07100987,70413.0,70406.0,0.07101617]
["bitfinex","BTCUSD",1771138024996,0.09467307,70414.0,70406.0,0.07101617]
["bitfinex","BTCUSD",1771138025146,0.09467307,70414.0,70407.0,0.07101473]
["bitfinex","BTCUSD",1771138025356,0.07101064,70412.0,70406.0,0.07101617]
["bitfinex","BTCUSD",1771138025553,0.28404652,70413.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771138025767,0.19847802,70410.0,70395.0,0.07102715]
["bitfinex","BTCUSD",1771138026112,0.19847802,70410.0,70391.0,0.53992193]
["bitfinex","BTCUSD",1771138026113,0.07102373,70399.0,70391.0,0.34004]
["bitfinex","BTCUSD",1771138026308,0.02366422,70400.0,70393.0,0.0710297]
["bitfinex","BTCUSD",1771138026530,0.07102285,70400.0,70393.0,0.0710297]
["bitfinex","BTCUSD",1771138026737,0.07102253,70401.0,70393.0,0.0710297]
["bitfinex","BTCUSD",1771138026886,0.07102117,70402.0,70394.0,0.07102817]
["bitfinex","BTCUSD",1771138027092,0.2840788,70403.0,70391.0,0.41107123]
["bitfinex","BTCUSD",1771138027299,0.02366422,70404.0,70393.0,0.07102968]
["bitfinex","BTCUSD",1771138027872,0.09468646,70401.0,70393.0,0.07102968]
["bitfinex","BTCUSD",1771138028079,0.09468646,70401.0,70394.0,0.07102864]
["bitfinex","BTCUSD",1771138028304,0.09468646,70401.0,70393.0,0.07102971]
["bitfinex","BTCUSD",1771138028993,0.07102283,70400.0,70393.0,0.07102971]
["bitfinex","BTCUSD",1771138029248,0.07102375,70399.0,70392.0,0.07103058]
["bitfinex","BTCUSD",1771138029621,0.19835802,70397.0,70384.0,0.07103878]
["bitfinex","BTCUSD",1771138029767,0.0710294,70394.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771138029967,0.09469112,70396.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771138030167,0.07102784,70395.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771138030383,0.07102916,70394.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771138030587,0.09469117,70396.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771138030820,0.09469117,70396.0,70388.0,0.00063336]
["bitfinex","BTCUSD",1771138031176,0.09469117,70396.0,70389.0,0.07103373]
["bitfinex","BTCUSD",1771138031519,0.07102594,70397.0,70389.0,0.07103373]
["bitfinex","BTCUSD",1771138031864,0.07102457,70399.0,70389.0,0.0225503]
["bitfinex","BTCUSD",1771138032070,0.07102495,70398.0,70391.0,0.09358205]
["bitfinex","BTCUSD",1771138032441,0.07102398,70399.0,70392.0,0.07103062]
["bitfinex","BTCUSD",1771138032721,0.0710244,70399.0,70392.0,0.0225503]
["bitfinex","BTCUSD",1771138033081,0.07114468,70400.0,70392.0,0.09358101]
["bitfinex","BTCUSD",1771138033302,0.21167249,70408.0,70393.0,0.07102911]
["bitfinex","BTCUSD",1771138033494,0.07102257,70401.0,70390.0,0.52137721]
["bitfinex","BTCUSD",1771138033895,0.07102084,70402.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1771138034621,0.07101932,70404.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1771138034818,0.07101721,70406.0,70399.0,0.07102365]
["bitfinex","BTCUSD",1771138035819,0.02328439,70407.0,70396.0,0.23712794]
["bitfinex","BTCUSD",1771138036019,0.07102245,70401.0,70394.0,0.07107847]
["bitfinex","BTCUSD",1771138037062,0.07102245,70401.0,70396.0,0.0002]
["bitfinex","BTCUSD",1771138037268,0.07101996,70403.0,70396.0,0.07122593]
["bitfinex","BTCUSD",1771138037444,0.07101928,70404.0,70396.0,0.0002]
["bitfinex","BTCUSD",1771138037650,0.02328439,70404.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771138037835,0.07101989,70403.0,70393.0,0.07102933]
["bitfinex","BTCUSD",1771138038202,0.07102234,70401.0,70394.0,0.07102819]
["bitfinex","BTCUSD",1771138041111,0.23712794,70410.0,70394.0,0.07102819]
["bitfinex","BTCUSD",1771138041418,0.23712794,70410.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771138041419,0.07102089,70402.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771138041757,0.07101994,70403.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771138041954,0.07102171,70401.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771138042807,0.02328439,70409.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771138043022,0.07101974,70403.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771138043223,0.07101906,70404.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771138043378,0.00012,70420.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771138043589,0.00012,70420.0,70411.0,0.09446345]
["bitfinex","BTCUSD",1771138043769,0.07112323,70420.0,70411.0,0.09446396]
["bitfinex","BTCUSD",1771138043979,0.00012,70420.0,70411.0,0.09446396]
["bitfinex","BTCUSD",1771138044398,0.07112316,70420.0,70411.0,0.09446396]
["bitfinex","BTCUSD",1771138044603,0.07100358,70419.0,70411.0,0.09446396]
["bitfinex","BTCUSD",1771138044916,0.07113375,70419.0,70411.0,0.09446396]
["bitfinex","BTCUSD",1771138045879,0.07113375,70419.0,70411.0,0.07101149]
["bitfinex","BTCUSD",1771138046642,0.0004,70418.0,70411.0,0.07101149]
["bitfinex","BTCUSD",1771138048358,0.07140462,70418.0,70411.0,0.07101149]
["bitfinex","BTCUSD",1771138049355,0.0004,70418.0,70411.0,0.07101149]
["bitfinex","BTCUSD",1771138050608,0.0004,70418.0,70412.0,0.0710105]
["bitfinex","BTCUSD",1771138051211,0.07100954,70414.0,70402.0,0.28408165]
["bitfinex","BTCUSD",1771138051453,0.07100954,70414.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1771138051799,0.0710207,70402.0,70400.0,0.00032]
["bitfinex","BTCUSD",1771138051973,0.0004,70418.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771138051974,0.07102268,70401.0,70393.0,0.07102916]
["bitfinex","BTCUSD",1771138052178,0.07102296,70400.0,70393.0,0.07102916]
["bitfinex","BTCUSD",1771138052332,0.07102196,70401.0,70393.0,0.07102916]
["bitfinex","BTCUSD",1771138052669,0.23495688,70403.0,70397.0,0.07102487]
["bitfinex","BTCUSD",1771138052869,0.30597743,70403.0,70394.0,0.07102791]
["bitfinex","BTCUSD",1771138053176,0.07102201,70401.0,70393.0,0.07102957]
["bitfinex","BTCUSD",1771138053687,0.07102201,70401.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771138056449,0.07102978,70393.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771138056761,0.09431226,70395.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771138057093,0.0710291,70394.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771138057857,0.0710291,70394.0,70390.0,0.00055336]
["bitfinex","BTCUSD",1771138058390,0.09431236,70395.0,70390.0,0.00055336]
["bitfinex","BTCUSD",1771138058589,0.07102797,70395.0,70390.0,0.00055336]
["bitfinex","BTCUSD",1771138058792,0.07102797,70395.0,70390.0,0.00040332]
["bitfinex","BTCUSD",1771138059190,0.07103378,70390.0,70384.0,5e-05]
["bitfinex","BTCUSD",1771138059441,0.07146787,70390.0,70384.0,5e-05]
["bitfinex","BTCUSD",1771138059766,0.07103471,70389.0,70384.0,5e-05]
["bitfinex","BTCUSD",1771138059967,0.07103471,70389.0,70382.0,5e-05]
["bitfinex","BTCUSD",1771138060190,0.07146787,70390.0,70382.0,5e-05]
["bitfinex","BTCUSD",1771138060191,0.07103491,70388.0,70382.0,5e-05]
["bitfinex","BTCUSD",1771138060997,0.07103491,70388.0,70382.0,0.0004756]
["bitfinex","BTCUSD",1771138061572,0.07103491,70388.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771138062165,0.07103484,70388.0,70382.0,0.07124053]
["bitfinex","BTCUSD",1771138063291,0.07103484,70388.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771138063598,0.07103522,70388.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771138066376,0.00055409,70390.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771138066561,0.0710381,70385.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771138066991,0.0710381,70385.0,70372.0,0.20494712]
["bitfinex","BTCUSD",1771138066992,0.07104359,70380.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771138067203,0.07104612,70377.0,70370.0,0.30852801]
["bitfinex","BTCUSD",1771138067350,0.023156,70381.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771138067550,0.28417378,70380.0,70370.0,0.23747539]
["bitfinex","BTCUSD",1771138067769,0.28417378,70380.0,70341.0,0.02466185]
["bitfinex","BTCUSD",1771138067770,0.21886376,70360.0,70341.0,0.02466185]
["bitfinex","BTCUSD",1771138067951,0.00014648,70360.0,70350.0,0.23735539]
["bitfinex","BTCUSD",1771138068158,0.06553841,70366.0,70350.0,0.23735539]
["bitfinex","BTCUSD",1771138068159,0.06553841,70366.0,70351.0,0.02466185]
["bitfinex","BTCUSD",1771138068367,0.00015756,70365.0,70357.0,0.07106589]
["bitfinex","BTCUSD",1771138068568,0.00015756,70365.0,70356.0,0.07106659]
["bitfinex","BTCUSD",1771138068775,0.00015756,70365.0,70351.0,0.09573303]
["bitfinex","BTCUSD",1771138068980,0.00059111,70365.0,70356.0,0.07106618]
["bitfinex","BTCUSD",1771138069176,0.00059111,70365.0,70351.0,0.09573303]
["bitfinex","BTCUSD",1771138069177,0.00059111,70365.0,70359.0,0.07106404]
["bitfinex","BTCUSD",1771138070486,0.00059111,70365.0,70358.0,0.07106482]
["bitfinex","BTCUSD",1771138070707,0.08557849,70364.0,70358.0,0.07106482]
["bitfinex","BTCUSD",1771138071435,0.00012,70360.0,70356.0,0.07106703]
["bitfinex","BTCUSD",1771138071637,0.00012,70360.0,70352.0,0.23058682]
["bitfinex","BTCUSD",1771138071837,0.00012,70360.0,70355.0,0.07106767]
["bitfinex","BTCUSD",1771138072061,0.00012,70360.0,70352.0,0.0710709]
["bitfinex","BTCUSD",1771138072268,0.05347884,70359.0,70351.0,0.0710719]
["bitfinex","BTCUSD",1771138072465,0.12454361,70359.0,70351.0,0.0710719]
["bitfinex","BTCUSD",1771138072824,0.05347884,70359.0,70355.0,0.07106787]
["bitfinex","BTCUSD",1771138073028,0.07663484,70359.0,70355.0,0.07106787]
["bitfinex","BTCUSD",1771138073203,0.14769927,70359.0,70351.0,0.07107213]
["bitfinex","BTCUSD",1771138073634,0.07663484,70359.0,70355.0,0.07106782]
["bitfinex","BTCUSD",1771138073949,0.07663484,70359.0,70351.0,0.07107125]
["bitfinex","BTCUSD",1771138074307,0.07663484,70359.0,70351.0,0.07107135]
["bitfinex","BTCUSD",1771138074518,0.07663484,70359.0,70347.0,0.28430345]
["bitfinex","BTCUSD",1771138074760,0.07663484,70359.0,70356.0,0.07106637]
["bitfinex","BTCUSD",1771138075082,0.07663484,70359.0,70356.0,0.04217905]
["bitfinex","BTCUSD",1771138075229,0.00012,70360.0,70359.0,0.06449054]
["bitfinex","BTCUSD",1771138076642,0.00012,70360.0,70358.0,0.07106506]
["bitfinex","BTCUSD",1771138077063,0.00015756,70372.0,70351.0,0.28428473]
["bitfinex","BTCUSD",1771138077282,0.09436519,70372.0,70363.0,0.07105946]
["bitfinex","BTCUSD",1771138077715,0.02331356,70372.0,70356.0,0.02466185]
["bitfinex","BTCUSD",1771138077996,0.07105217,70371.0,70360.0,0.07106282]
["bitfinex","BTCUSD",1771138078198,0.03579133,70372.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771138078498,0.07105231,70371.0,70363.0,0.07105989]
["bitfinex","BTCUSD",1771138078703,0.01266987,70370.0,70363.0,0.07105989]
["bitfinex","BTCUSD",1771138079063,0.08372482,70370.0,70362.0,0.07106033]
["bitfinex","BTCUSD",1771138079285,0.01266987,70370.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771138079519,0.01266987,70370.0,70363.0,0.07105923]
["bitfinex","BTCUSD",1771138081102,0.00015756,70372.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771138081346,0.01237886,70382.0,70374.0,0.07104831]
["bitfinex","BTCUSD",1771138081562,0.08342006,70382.0,70374.0,0.07104861]
["bitfinex","BTCUSD",1771138081773,0.07104218,70381.0,70373.0,0.07104962]
["bitfinex","BTCUSD",1771138082247,0.01237886,70382.0,70370.0,0.07105242]
["bitfinex","BTCUSD",1771138082453,0.0710516,70372.0,70363.0,0.07105984]
["bitfinex","BTCUSD",1771138082632,0.0710516,70372.0,70365.0,0.07105783]
["bitfinex","BTCUSD",1771138082832,0.07105397,70370.0,70362.0,0.07106099]
["bitfinex","BTCUSD",1771138083031,0.09420997,70370.0,70363.0,0.07105994]
["bitfinex","BTCUSD",1771138083465,0.0123567,70379.0,70360.0,8.014e-05]
["bitfinex","BTCUSD",1771138083621,0.07056079,70363.0,70360.0,8.014e-05]
["bitfinex","BTCUSD",1771138085373,0.0004,70365.0,70360.0,8.014e-05]
["bitfinex","BTCUSD",1771138086066,0.07145809,70365.0,70360.0,8.014e-05]
["bitfinex","BTCUSD",1771138086282,0.0004,70365.0,70360.0,8.014e-05]
["bitfinex","BTCUSD",1771138086719,0.07105401,70369.0,70362.0,0.071061]
["bitfinex","BTCUSD",1771138086951,0.07105621,70367.0,70360.0,0.07114298]
["bitfinex","BTCUSD",1771138087190,0.21862376,70370.0,70360.0,8.014e-05]
["bitfinex","BTCUSD",1771138087433,0.023156,70364.0,70360.0,8.014e-05]
["bitfinex","BTCUSD",1771138087636,0.07105878,70366.0,70360.0,8.014e-05]
["bitfinex","BTCUSD",1771138088059,0.09421157,70368.0,70360.0,8.014e-05]
["bitfinex","BTCUSD",1771138089553,0.07105727,70366.0,70360.0,8.014e-05]
["bitfinex","BTCUSD",1771138089779,0.07105734,70366.0,70360.0,8.014e-05]
["bitfinex","BTCUSD",1771138090556,0.07106209,70361.0,70360.0,8.014e-05]
["bitfinex","BTCUSD",1771138090722,0.09421809,70361.0,70359.0,0.00039756]
["bitfinex","BTCUSD",1771138090923,0.07106209,70361.0,70359.0,0.00047754]
["bitfinex","BTCUSD",1771138091370,0.0710614,70362.0,70359.0,0.00047754]
["bitfinex","BTCUSD",1771138091967,0.07106168,70362.0,70359.0,0.00047754]
["bitfinex","BTCUSD",1771138092174,0.28424779,70362.0,70352.0,0.34032]
["bitfinex","BTCUSD",1771138092387,0.07106557,70358.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771138092724,0.023156,70361.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771138092928,0.00013003,70362.0,70339.0,0.02466185]
["bitfinex","BTCUSD",1771138092929,0.07107067,70353.0,70340.0,0.278]
["bitfinex","BTCUSD",1771138093135,0.00013003,70362.0,70354.0,0.07106851]
["bitfinex","BTCUSD",1771138094153,0.07106271,70361.0,70355.0,0.07106814]
["bitfinex","BTCUSD",1771138094353,0.00013003,70362.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771138094551,0.00013003,70362.0,70355.0,0.07106741]
["bitfinex","BTCUSD",1771138094761,0.0004,70365.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771138094961,0.0004,70373.0,70362.0,0.02388375]
["bitfinex","BTCUSD",1771138095173,1e-08,70373.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771138095407,1e-08,70373.0,70372.0,0.09493473]
["bitfinex","BTCUSD",1771138095605,1e-08,70373.0,70372.0,0.02388375]
["bitfinex","BTCUSD",1771138095771,1e-08,70373.0,70335.0,0.03234816]
["bitfinex","BTCUSD",1771138095994,1e-08,70373.0,70368.0,0.02388375]
["bitfinex","BTCUSD",1771138096146,0.07105269,70371.0,70354.0,0.11488375]
["bitfinex","BTCUSD",1771138096345,0.02328389,70374.0,70364.0,0.07105889]
["bitfinex","BTCUSD",1771138096541,0.02328389,70374.0,70363.0,0.07105807]
["bitfinex","BTCUSD",1771138096542,0.07105169,70372.0,70363.0,0.07105807]
["bitfinex","BTCUSD",1771138096766,0.02328389,70374.0,70361.0,0.07106172]
["bitfinex","BTCUSD",1771138096973,1e-08,70375.0,70361.0,0.23140098]
["bitfinex","BTCUSD",1771138097184,1e-08,70375.0,70364.0,0.23140098]
["bitfinex","BTCUSD",1771138097414,1e-08,70375.0,70369.0,0.07105336]
["bitfinex","BTCUSD",1771138097680,1e-08,70375.0,70371.0,0.07105191]
["bitfinex","BTCUSD",1771138098131,1e-08,70375.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771138098359,1e-08,70375.0,70368.0,0.09493847]
["bitfinex","BTCUSD",1771138098632,1e-08,70375.0,70368.0,0.02388375]
["bitfinex","BTCUSD",1771138098836,0.14190843,70385.0,70374.0,0.02388375]
["bitfinex","BTCUSD",1771138099073,0.07103872,70385.0,70376.0,0.0949299]
["bitfinex","BTCUSD",1771138099276,0.0002995,70387.0,70377.0,0.07104503]
["bitfinex","BTCUSD",1771138099446,0.07103968,70384.0,70376.0,0.07104659]
["bitfinex","BTCUSD",1771138099919,0.07103968,70384.0,70374.0,0.02339123]
["bitfinex","BTCUSD",1771138100126,0.07103968,70384.0,70375.0,0.07104729]
["bitfinex","BTCUSD",1771138100286,0.0711323,70384.0,70376.0,0.07104605]
["bitfinex","BTCUSD",1771138100866,0.0711323,70384.0,70375.0,0.07104729]
["bitfinex","BTCUSD",1771138101078,0.07104005,70383.0,70376.0,0.07104614]
["bitfinex","BTCUSD",1771138101274,0.0711323,70384.0,70375.0,0.07104729]
["bitfinex","BTCUSD",1771138101701,0.07103988,70383.0,70376.0,0.07104609]
["bitfinex","BTCUSD",1771138102010,9.262e-05,70384.0,70375.0,0.07104721]
["bitfinex","BTCUSD",1771138102208,0.0711335,70384.0,70374.0,0.07104872]
["bitfinex","BTCUSD",1771138102514,0.0711335,70384.0,70377.0,0.07104552]
["bitfinex","BTCUSD",1771138103937,0.0715335,70384.0,70377.0,0.07104552]
["bitfinex","BTCUSD",1771138104290,0.00049262,70384.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771138104500,0.00049262,70384.0,70373.0,0.62431813]
["bitfinex","BTCUSD",1771138104698,0.00049262,70384.0,70378.0,0.07104469]
["bitfinex","BTCUSD",1771138105361,0.00049262,70384.0,70376.0,0.07104654]
["bitfinex","BTCUSD",1771138105362,0.0002995,70387.0,70384.0,0.07103862]
["bitfinex","BTCUSD",1771138105720,0.0002995,70387.0,70383.0,0.07103951]
["bitfinex","BTCUSD",1771138105981,0.0002995,70387.0,70382.0,0.07104087]
["bitfinex","BTCUSD",1771138107742,0.0002995,70387.0,70378.0,0.2298982]
["bitfinex","BTCUSD",1771138107943,0.0002995,70387.0,70384.0,0.07103867]
["bitfinex","BTCUSD",1771138108143,0.00012,70390.0,70381.0,0.02339123]
["bitfinex","BTCUSD",1771138108342,0.03581725,70399.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1771138108552,0.03581725,70399.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1771138108753,0.10684113,70399.0,70392.0,0.02660729]
["bitfinex","BTCUSD",1771138108999,0.03581725,70399.0,70393.0,0.07102893]
["bitfinex","BTCUSD",1771138109205,0.10684116,70399.0,70392.0,0.02660729]
["bitfinex","BTCUSD",1771138109337,0.07102495,70398.0,70390.0,0.07103221]
["bitfinex","BTCUSD",1771138109537,0.07102495,70398.0,70391.0,0.07103162]
["bitfinex","BTCUSD",1771138109738,0.07102575,70397.0,70388.0,0.07103467]
["bitfinex","BTCUSD",1771138110042,0.03581725,70399.0,70391.0,0.07103105]
["bitfinex","BTCUSD",1771138110043,0.00242449,70399.0,70391.0,0.07103105]
["bitfinex","BTCUSD",1771138110252,0.07102474,70398.0,70391.0,0.07103105]
["bitfinex","BTCUSD",1771138110658,0.07344862,70399.0,70391.0,0.07088101]
["bitfinex","BTCUSD",1771138111077,0.0710251,70398.0,70391.0,0.07088101]
["bitfinex","BTCUSD",1771138111905,0.07344862,70399.0,70390.0,0.07103187]
["bitfinex","BTCUSD",1771138112109,0.07102941,70394.0,70386.0,0.09442719]
["bitfinex","BTCUSD",1771138112310,0.07103053,70393.0,70386.0,0.09442719]
["bitfinex","BTCUSD",1771138112531,0.07103053,70393.0,70386.0,0.07103596]
["bitfinex","BTCUSD",1771138113437,0.02328389,70397.0,70385.0,0.34017]
["bitfinex","BTCUSD",1771138113649,0.02328389,70388.0,70385.0,0.34017]
["bitfinex","BTCUSD",1771138114004,0.02328389,70398.0,70385.0,0.34017]
["bitfinex","BTCUSD",1771138114195,0.09470933,70398.0,70388.0,0.23749396]
["bitfinex","BTCUSD",1771138114374,0.071027,70396.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771138114581,0.07102881,70394.0,70388.0,0.30852867]
["bitfinex","BTCUSD",1771138114881,0.07102881,70394.0,70388.0,0.07103471]
["bitfinex","BTCUSD",1771138115224,0.07102817,70395.0,70388.0,0.07103471]
["bitfinex","BTCUSD",1771138116874,0.07102706,70396.0,70388.0,0.07103306]
["bitfinex","BTCUSD",1771138117241,0.07102706,70396.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771138117688,0.09470924,70398.0,70391.0,0.07103098]
["bitfinex","BTCUSD",1771138118265,0.09470924,70398.0,70391.0,0.07091098]
["bitfinex","BTCUSD",1771138118782,0.07102714,70396.0,70389.0,0.07103338]
["bitfinex","BTCUSD",1771138118984,0.07102622,70397.0,70390.0,0.07103266]
["bitfinex","BTCUSD",1771138119166,0.07102622,70397.0,70390.0,0.07103211]
["bitfinex","BTCUSD",1771138119996,0.07102622,70397.0,70390.0,0.07103209]
["bitfinex","BTCUSD",1771138120526,0.0004,70418.0,70390.0,0.07103209]
["bitfinex","BTCUSD",1771138120527,0.0004,70410.0,70393.0,5e-05]
["bitfinex","BTCUSD",1771138120727,0.07141301,70410.0,70403.0,0.07101961]
["bitfinex","BTCUSD",1771138120922,0.07141301,70410.0,70402.0,0.07101994]
["bitfinex","BTCUSD",1771138121073,0.0004,70410.0,70402.0,0.07101994]
["bitfinex","BTCUSD",1771138121270,0.0004,70410.0,70403.0,0.07101899]
["bitfinex","BTCUSD",1771138121477,0.07141322,70410.0,70403.0,0.07101899]
["bitfinex","BTCUSD",1771138121676,0.07101776,70405.0,70399.0,0.34016]
["bitfinex","BTCUSD",1771138122011,0.23789396,70410.0,70399.0,0.34016]
["bitfinex","BTCUSD",1771138122211,0.02274894,70398.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771138122410,0.02274894,70395.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771138122818,0.02274894,70394.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771138123342,0.0004,70397.0,70391.0,0.07103174]
["bitfinex","BTCUSD",1771138123903,0.07142598,70397.0,70390.0,0.07115261]
["bitfinex","BTCUSD",1771138124109,0.07142598,70397.0,70386.0,0.30753689]
["bitfinex","BTCUSD",1771138125096,0.07142598,70397.0,70390.0,0.07103196]
["bitfinex","BTCUSD",1771138125736,0.0004,70397.0,70389.0,0.07103196]
["bitfinex","BTCUSD",1771138126116,0.0004,70397.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1771138126317,0.07102686,70396.0,70389.0,0.0710335]
["bitfinex","BTCUSD",1771138126546,0.0004,70397.0,70385.0,0.34016]
["bitfinex","BTCUSD",1771138126720,0.07103147,70392.0,70385.0,0.34016]
["bitfinex","BTCUSD",1771138126923,0.0936658,70392.0,70385.0,0.41119776]
["bitfinex","BTCUSD",1771138127121,0.02263433,70392.0,70385.0,0.41119776]
["bitfinex","BTCUSD",1771138127565,0.02263433,70392.0,70386.0,0.0710368]
["bitfinex","BTCUSD",1771138128273,0.09366545,70392.0,70385.0,0.41119722]
["bitfinex","BTCUSD",1771138128658,0.07103211,70391.0,70385.0,0.34016]
["bitfinex","BTCUSD",1771138128862,0.02263433,70387.0,70380.0,0.00048]
["bitfinex","BTCUSD",1771138129045,0.02263433,70387.0,70382.0,0.07094601]
["bitfinex","BTCUSD",1771138129226,0.02263433,70387.0,70380.0,0.0715219]
["bitfinex","BTCUSD",1771138129430,0.02263433,70387.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1771138129756,0.02263433,70392.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1771138130144,0.09366535,70392.0,70385.0,0.07103756]
["bitfinex","BTCUSD",1771138131096,0.09366535,70392.0,70381.0,0.28416527]
["bitfinex","BTCUSD",1771138131097,0.07103267,70391.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771138131400,0.07103267,70391.0,70382.0,0.07104007]
["bitfinex","BTCUSD",1771138131401,0.093667,70391.0,70384.0,0.07103872]
["bitfinex","BTCUSD",1771138131578,0.07103287,70390.0,70383.0,0.07103948]
["bitfinex","BTCUSD",1771138131775,0.09366641,70391.0,70383.0,0.07103948]
["bitfinex","BTCUSD",1771138132079,0.02263433,70391.0,70383.0,0.07103948]
["bitfinex","BTCUSD",1771138132275,0.02263433,70390.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771138132476,0.02263433,70388.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771138133178,0.02263433,70388.0,70385.0,8e-05]
["bitfinex","BTCUSD",1771138135753,0.02303433,70394.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1771138135947,0.0940639,70394.0,70387.0,0.07103486]
["bitfinex","BTCUSD",1771138136146,0.0940639,70394.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1771138136147,0.09366439,70393.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1771138136381,0.02263433,70392.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1771138137465,0.07103193,70391.0,70385.0,8e-05]
["bitfinex","BTCUSD",1771138137672,0.09366775,70390.0,70385.0,8e-05]
["bitfinex","BTCUSD",1771138137884,0.07103664,70387.0,70380.0,0.07104261]
["bitfinex","BTCUSD",1771138138064,0.02263433,70386.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1771138138693,0.09367136,70386.0,70379.0,0.07152193]
["bitfinex","BTCUSD",1771138138871,0.09367136,70386.0,70380.0,0.07104262]
["bitfinex","BTCUSD",1771138139042,0.07103786,70385.0,70379.0,0.00048]
["bitfinex","BTCUSD",1771138139636,0.09367219,70385.0,70379.0,0.00048]
["bitfinex","BTCUSD",1771138139848,0.02263433,70385.0,70379.0,0.0715238]
["bitfinex","BTCUSD",1771138140708,0.07103719,70386.0,70379.0,0.00048]
["bitfinex","BTCUSD",1771138140907,0.07103831,70385.0,70379.0,0.00048]
["bitfinex","BTCUSD",1771138141577,0.0710429,70380.0,70379.0,0.00048]
["bitfinex","BTCUSD",1771138141807,0.02263433,70382.0,70379.0,0.00048]
["bitfinex","BTCUSD",1771138142388,0.02263433,70382.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138142627,0.07103999,70383.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138142773,0.07103999,70383.0,70379.0,0.0002]
["bitfinex","BTCUSD",1771138143131,0.07104089,70382.0,70379.0,0.0002]
["bitfinex","BTCUSD",1771138143477,0.02263433,70382.0,70379.0,0.0002]
["bitfinex","BTCUSD",1771138143683,0.02263433,70378.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138144212,0.09367723,70380.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138144937,0.02263433,70379.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138145347,0.0710412,70382.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138145550,0.07104329,70380.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138145913,4.5e-05,70385.0,70377.0,0.29092503]
["bitfinex","BTCUSD",1771138146214,0.07103913,70384.0,70377.0,0.09463703]
["bitfinex","BTCUSD",1771138146391,4.5e-05,70381.0,70375.0,0.04161206]
["bitfinex","BTCUSD",1771138146597,4.5e-05,70381.0,70375.0,0.04170468]
["bitfinex","BTCUSD",1771138147381,0.07103489,70388.0,70381.0,0.07104094]
["bitfinex","BTCUSD",1771138147595,0.07103386,70389.0,70382.0,0.07104029]
["bitfinex","BTCUSD",1771138147796,0.02499999,70389.0,70375.0,0.34025262]
["bitfinex","BTCUSD",1771138147942,0.0003065,70392.0,70375.0,0.41129985]
["bitfinex","BTCUSD",1771138147943,0.07104125,70382.0,70375.0,0.41129985]
["bitfinex","BTCUSD",1771138148264,0.00012,70380.0,70375.0,0.41130053]
["bitfinex","BTCUSD",1771138148469,0.00012,70380.0,70375.0,0.34025262]
["bitfinex","BTCUSD",1771138148628,0.07103962,70384.0,70375.0,0.34025262]
["bitfinex","BTCUSD",1771138148852,0.0710399,70383.0,70376.0,0.07104503]
["bitfinex","BTCUSD",1771138149245,0.07103786,70385.0,70375.0,0.34025262]
["bitfinex","BTCUSD",1771138149448,0.07104324,70380.0,70375.0,0.34025262]
["bitfinex","BTCUSD",1771138149649,0.28414064,70388.0,70375.0,0.34025262]
["bitfinex","BTCUSD",1771138149969,0.09604551,70378.0,70375.0,9.262e-05]
["bitfinex","BTCUSD",1771138150168,0.02499999,70378.0,70375.0,9.262e-05]
["bitfinex","BTCUSD",1771138150750,0.07104268,70381.0,70375.0,9.262e-05]
["bitfinex","BTCUSD",1771138151156,0.07104049,70383.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771138151574,0.07104073,70384.0,70377.0,0.07104522]
["bitfinex","BTCUSD",1771138151928,0.07103723,70386.0,70378.0,0.07104488]
["bitfinex","BTCUSD",1771138152073,0.07103851,70385.0,70378.0,0.07104488]
["bitfinex","BTCUSD",1771138154133,0.07103902,70384.0,70378.0,0.07104488]
["bitfinex","BTCUSD",1771138155481,0.07103483,70388.0,70376.0,0.07124623]
["bitfinex","BTCUSD",1771138155784,0.07104058,70383.0,70376.0,0.07124623]
["bitfinex","BTCUSD",1771138156192,0.07104058,70384.0,70376.0,0.07124623]
["bitfinex","BTCUSD",1771138156193,0.071041,70382.0,70376.0,0.07124623]
["bitfinex","BTCUSD",1771138156634,0.07104285,70381.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771138156994,0.07104323,70380.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771138157439,0.07104285,70381.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771138157658,0.07104285,70381.0,70374.0,0.07104811]
["bitfinex","BTCUSD",1771138157836,0.07104285,70381.0,70375.0,0.07104752]
["bitfinex","BTCUSD",1771138158039,0.07104285,70381.0,70371.0,0.42433011]
["bitfinex","BTCUSD",1771138158239,0.07104464,70379.0,70371.0,0.07105191]
["bitfinex","BTCUSD",1771138158441,0.02499999,70377.0,70371.0,0.07105127]
["bitfinex","BTCUSD",1771138158641,0.02499999,70377.0,70372.0,0.0710507]
["bitfinex","BTCUSD",1771138158821,0.07104333,70380.0,70373.0,0.07104941]
["bitfinex","BTCUSD",1771138159623,4.5e-05,70381.0,70378.0,0.07104426]
["bitfinex","BTCUSD",1771138159803,4.5e-05,70381.0,70376.0,0.07104635]
["bitfinex","BTCUSD",1771138161254,4.5e-05,70381.0,70376.0,0.07124635]
["bitfinex","BTCUSD",1771138163091,4.5e-05,70381.0,70377.0,0.07104587]
["bitfinex","BTCUSD",1771138163306,4.5e-05,70381.0,70376.0,0.07124635]
["bitfinex","BTCUSD",1771138165079,4.5e-05,70381.0,70376.0,0.07124635]
["bitfinex","BTCUSD",1771138166920,0.02499999,70379.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771138167560,0.02499999,70378.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771138167842,0.09604309,70380.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771138168188,0.02499999,70378.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771138168742,0.02499999,70378.0,70369.0,0.28031754]
["bitfinex","BTCUSD",1771138168892,0.02499999,70378.0,70373.0,0.07104908]
["bitfinex","BTCUSD",1771138169542,4.5e-05,70375.0,70373.0,0.07104908]
["bitfinex","BTCUSD",1771138170744,4.5e-05,70375.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771138177183,4.5e-05,70375.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771138178171,4.5e-05,70375.0,70373.0,0.07104977]
["bitfinex","BTCUSD",1771138178373,4.5e-05,70375.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771138180849,4.5e-05,70375.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771138180850,0.07105013,70373.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771138181213,0.02471272,70371.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771138181347,0.07105202,70371.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771138181550,0.02455173,70370.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771138181743,0.09560541,70370.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771138181950,0.02455173,70370.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771138182153,4.5e-05,70375.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771138182353,4.5e-05,70375.0,70368.0,0.28441606]
["bitfinex","BTCUSD",1771138182553,4.5e-05,70375.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771138182759,4.5e-05,70375.0,70372.0,0.07105007]
["bitfinex","BTCUSD",1771138182966,0.07109356,70375.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771138183324,0.07105226,70371.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771138183477,0.02308593,70369.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771138183799,0.07105524,70368.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138183976,0.02308593,70367.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138184151,0.02308593,70365.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138184347,4.5e-05,70375.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138184602,4.5e-05,70375.0,70368.0,0.07105403]
["bitfinex","BTCUSD",1771138184745,4.5e-05,70375.0,70367.0,0.07105585]
["bitfinex","BTCUSD",1771138184947,4.5e-05,70375.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1771138185146,0.07109389,70375.0,70365.0,0.07105737]
["bitfinex","BTCUSD",1771138185397,4.5e-05,70375.0,70367.0,0.07105595]
["bitfinex","BTCUSD",1771138186119,0.07104932,70374.0,70367.0,0.07105595]
["bitfinex","BTCUSD",1771138186670,0.07104932,70374.0,70366.0,0.07105687]
["bitfinex","BTCUSD",1771138186895,0.07104932,70374.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138186896,0.02308593,70374.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138187099,0.07105286,70371.0,70364.0,0.07105892]
["bitfinex","BTCUSD",1771138187298,0.07105308,70370.0,70363.0,0.07125998]
["bitfinex","BTCUSD",1771138187521,0.07105308,70370.0,70369.0,0.0002]
["bitfinex","BTCUSD",1771138187715,0.02308593,70374.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138187932,0.28420683,70372.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138188143,0.07105538,70368.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138188341,0.02308593,70374.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138188342,0.2213296,70374.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138188542,0.02308593,70372.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138188723,0.07105755,70366.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138188918,0.07105599,70368.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138189122,0.07105709,70366.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138189322,0.07105823,70365.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138189559,0.09414499,70364.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771138190119,0.2213296,70372.0,70356.0,0.3402]
["bitfinex","BTCUSD",1771138190321,0.2213296,70372.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138190322,0.02308593,70358.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138190531,0.237738,70360.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138190532,0.02308593,70352.0,70340.0,0.00055355]
["bitfinex","BTCUSD",1771138190742,0.02308593,70349.0,70340.0,0.00055355]
["bitfinex","BTCUSD",1771138190944,0.4589476,70350.0,70331.0,0.00012]
["bitfinex","BTCUSD",1771138190945,0.02308593,70347.0,70331.0,0.00012]
["bitfinex","BTCUSD",1771138191164,0.00043411,70347.0,70331.0,0.00012]
["bitfinex","BTCUSD",1771138191516,0.07108514,70339.0,70331.0,0.00012]
["bitfinex","BTCUSD",1771138191717,0.02308593,70343.0,70331.0,0.00012]
["bitfinex","BTCUSD",1771138191718,0.02308593,70343.0,70332.0,0.07109133]
["bitfinex","BTCUSD",1771138191930,0.0710813,70342.0,70332.0,0.07109133]
["bitfinex","BTCUSD",1771138192058,0.09416638,70343.0,70334.0,0.07108879]
["bitfinex","BTCUSD",1771138192278,0.00043411,70347.0,70338.0,0.07108494]
["bitfinex","BTCUSD",1771138192480,0.07107898,70345.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1771138193420,0.07107898,70345.0,70337.0,0.07108597]
["bitfinex","BTCUSD",1771138193968,0.07107963,70344.0,70336.0,0.07108724]
["bitfinex","BTCUSD",1771138194684,0.02352004,70347.0,70331.0,0.07121228]
["bitfinex","BTCUSD",1771138194685,0.07108516,70339.0,70331.0,0.07121228]
["bitfinex","BTCUSD",1771138195084,0.07108516,70339.0,70332.0,0.07109121]
["bitfinex","BTCUSD",1771138195290,0.07108344,70340.0,70332.0,0.07109121]
["bitfinex","BTCUSD",1771138196094,0.07108481,70339.0,70331.0,0.07121228]
["bitfinex","BTCUSD",1771138196300,0.07108481,70339.0,70332.0,0.07109119]
["bitfinex","BTCUSD",1771138196727,0.07108481,70339.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771138196931,0.09416784,70342.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771138196932,0.07108354,70340.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771138198717,0.00043411,70347.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771138198961,0.07107862,70345.0,70337.0,0.07108543]
["bitfinex","BTCUSD",1771138199162,0.07107928,70344.0,70337.0,0.07108543]
["bitfinex","BTCUSD",1771138199798,0.07108008,70344.0,70336.0,0.07128698]
["bitfinex","BTCUSD",1771138200277,0.00012,70360.0,70345.0,0.07107803]
["bitfinex","BTCUSD",1771138200604,0.00012,70360.0,70345.0,0.00013003]
["bitfinex","BTCUSD",1771138200807,0.07107724,70346.0,70345.0,0.00013003]
["bitfinex","BTCUSD",1771138201012,0.02308593,70346.0,70345.0,0.00013003]
["bitfinex","BTCUSD",1771138201231,0.09416317,70346.0,70345.0,0.00013003]
["bitfinex","BTCUSD",1771138201838,0.09416822,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138202043,0.02321608,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138202223,0.00013015,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138203823,0.09429837,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138205141,0.09571952,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138205375,0.09571952,70341.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138205804,0.02463723,70341.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138205962,0.071078,70346.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138206164,0.0004,70347.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138206165,0.02308593,70345.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138206367,0.0004,70347.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138206368,0.09416519,70344.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138206586,0.07107944,70344.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138206996,0.07108031,70343.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138207191,0.07107781,70346.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138207371,0.0004,70347.0,70341.0,0.07108223]
["bitfinex","BTCUSD",1771138207583,0.0004,70347.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138207584,0.0004,70347.0,70342.0,0.07108055]
["bitfinex","BTCUSD",1771138207911,0.0004,70347.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138208115,0.07107724,70346.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138209404,0.11412593,70360.0,70345.0,0.0717395]
["bitfinex","BTCUSD",1771138209611,0.07107188,70352.0,70345.0,0.237618]
["bitfinex","BTCUSD",1771138209795,0.07107188,70352.0,70344.0,0.30889802]
["bitfinex","BTCUSD",1771138209971,0.07107211,70353.0,70344.0,0.18500235]
["bitfinex","BTCUSD",1771138210177,0.07107211,70353.0,70345.0,0.07107746]
["bitfinex","BTCUSD",1771138210418,0.07106943,70354.0,70346.0,0.07107711]
["bitfinex","BTCUSD",1771138210726,0.05869496,70353.0,70346.0,0.07107711]
["bitfinex","BTCUSD",1771138211169,0.07107125,70352.0,70345.0,0.07107639]
["bitfinex","BTCUSD",1771138211288,0.05869496,70353.0,70345.0,0.07107639]
["bitfinex","BTCUSD",1771138211802,0.07107121,70352.0,70345.0,0.07107639]
["bitfinex","BTCUSD",1771138211973,0.07107235,70351.0,70344.0,0.07107737]
["bitfinex","BTCUSD",1771138212179,0.07107332,70350.0,70343.0,0.07107991]
["bitfinex","BTCUSD",1771138213526,0.07107251,70351.0,70344.0,0.07107911]
["bitfinex","BTCUSD",1771138214144,0.07107684,70347.0,70340.0,0.07140261]
["bitfinex","BTCUSD",1771138214372,0.07107501,70350.0,70343.0,0.07107963]
["bitfinex","BTCUSD",1771138215328,0.07107501,70350.0,70340.0,0.237938]
["bitfinex","BTCUSD",1771138215329,0.0710709,70354.0,70347.0,0.07107613]
["bitfinex","BTCUSD",1771138215727,0.02306174,70356.0,70343.0,0.22288066]
["bitfinex","BTCUSD",1771138215982,0.0004,70350.0,70344.0,0.28431707]
["bitfinex","BTCUSD",1771138216142,0.0004,70358.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771138216585,0.07106775,70356.0,70347.0,0.07107549]
["bitfinex","BTCUSD",1771138216780,0.0710705,70353.0,70346.0,0.07107708]
["bitfinex","BTCUSD",1771138217387,0.07106938,70354.0,70347.0,0.07107611]
["bitfinex","BTCUSD",1771138217564,0.07107022,70353.0,70347.0,0.07107611]
["bitfinex","BTCUSD",1771138218598,0.07107022,70353.0,70346.0,0.07107685]
["bitfinex","BTCUSD",1771138219813,0.07107032,70353.0,70347.0,0.07107527]
["bitfinex","BTCUSD",1771138221826,0.07107032,70353.0,70346.0,0.07107681]
["bitfinex","BTCUSD",1771138222611,0.07107114,70354.0,70347.0,0.07107605]
["bitfinex","BTCUSD",1771138222812,0.0004,70358.0,70352.0,0.07107038]
["bitfinex","BTCUSD",1771138223791,0.0004,70358.0,70351.0,0.07107199]
["bitfinex","BTCUSD",1771138224021,0.07146524,70358.0,70351.0,0.07107199]
["bitfinex","BTCUSD",1771138224192,0.07106622,70357.0,70351.0,0.07107199]
["bitfinex","BTCUSD",1771138224410,0.0004,70358.0,70351.0,0.07107199]
["bitfinex","BTCUSD",1771138224614,0.07106618,70357.0,70351.0,0.07107199]
["bitfinex","BTCUSD",1771138224808,0.0004,70353.0,70350.0,0.07107295]
["bitfinex","BTCUSD",1771138225060,0.0004,70353.0,70347.0,0.07107538]
["bitfinex","BTCUSD",1771138225061,0.0004,70353.0,70349.0,0.07107394]
["bitfinex","BTCUSD",1771138225434,0.0004,70353.0,70350.0,0.07107317]
["bitfinex","BTCUSD",1771138227539,0.0004,70353.0,70349.0,0.07107394]
["bitfinex","BTCUSD",1771138228661,0.0004,70353.0,70345.0,0.22288066]
["bitfinex","BTCUSD",1771138228864,0.0004,70353.0,70351.0,0.07107197]
["bitfinex","BTCUSD",1771138229072,0.0004,70353.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771138229650,0.0004,70358.0,70351.0,0.28428736]
["bitfinex","BTCUSD",1771138229892,0.0004,70358.0,70354.0,0.07106841]
["bitfinex","BTCUSD",1771138230068,0.0004,70358.0,70355.0,0.07106788]
["bitfinex","BTCUSD",1771138230266,0.0004,70358.0,70354.0,0.07106841]
["bitfinex","BTCUSD",1771138230670,0.0004,70358.0,70355.0,0.07106716]
["bitfinex","BTCUSD",1771138232396,0.0004,70358.0,70354.0,0.07106885]
["bitfinex","BTCUSD",1771138232623,0.0004,70358.0,70349.0,0.0710732]
["bitfinex","BTCUSD",1771138232823,0.0004,70358.0,70354.0,0.07106887]
["bitfinex","BTCUSD",1771138233017,0.0004,70358.0,70353.0,0.07106978]
["bitfinex","BTCUSD",1771138233385,0.0004,70358.0,70355.0,0.07106764]
["bitfinex","BTCUSD",1771138233592,0.0004,70361.0,70352.0,0.22288066]
["bitfinex","BTCUSD",1771138233777,0.07106328,70360.0,70353.0,0.0710695]
["bitfinex","BTCUSD",1771138233974,0.0004,70360.0,70352.0,0.07107104]
["bitfinex","BTCUSD",1771138234179,0.07106441,70359.0,70352.0,0.07107104]
["bitfinex","BTCUSD",1771138234615,0.07106441,70359.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771138234803,0.0004,70360.0,70355.0,0.07106812]
["bitfinex","BTCUSD",1771138236035,0.00048644,70360.0,70355.0,0.07106812]
["bitfinex","BTCUSD",1771138237042,0.00048644,70360.0,70354.0,0.07106728]
["bitfinex","BTCUSD",1771138237555,0.00048644,70360.0,70351.0,0.30885462]
["bitfinex","BTCUSD",1771138237702,0.00048644,70360.0,70356.0,0.07106636]
["bitfinex","BTCUSD",1771138237894,0.00048644,70360.0,70355.0,0.07106778]
["bitfinex","BTCUSD",1771138238602,0.00048644,70360.0,70353.0,0.07106981]
["bitfinex","BTCUSD",1771138238826,0.07154989,70360.0,70354.0,0.07106915]
["bitfinex","BTCUSD",1771138239152,0.00048644,70360.0,70354.0,0.07106915]
["bitfinex","BTCUSD",1771138239336,0.00048644,70360.0,70355.0,0.07106805]
["bitfinex","BTCUSD",1771138240081,0.06784868,70361.0,70355.0,0.07106805]
["bitfinex","BTCUSD",1771138240458,0.07106149,70362.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1771138241032,0.07106149,70362.0,70354.0,0.07106915]
["bitfinex","BTCUSD",1771138241239,0.07106149,70362.0,70355.0,0.0710672]
["bitfinex","BTCUSD",1771138241452,0.07106228,70361.0,70355.0,0.0710672]
["bitfinex","BTCUSD",1771138242310,0.07106149,70362.0,70355.0,0.0710672]
["bitfinex","BTCUSD",1771138243031,0.07106149,70362.0,70354.0,0.07106915]
["bitfinex","BTCUSD",1771138243271,0.0004,70360.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1771138243494,0.0004,70360.0,70356.0,0.07106692]
["bitfinex","BTCUSD",1771138243772,0.0004,70360.0,70354.0,0.07106915]
["bitfinex","BTCUSD",1771138243976,0.0004,70360.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1771138244181,0.0004,70360.0,70355.0,0.07106787]
["bitfinex","BTCUSD",1771138244381,0.0004,70360.0,70355.0,0.07106733]
["bitfinex","BTCUSD",1771138244788,0.0004,70360.0,70354.0,0.07106733]
["bitfinex","BTCUSD",1771138245524,0.0004,70360.0,70355.0,0.071068]
["bitfinex","BTCUSD",1771138245826,0.0004,70360.0,70355.0,0.07106797]
["bitfinex","BTCUSD",1771138246929,0.0004,70360.0,70354.0,0.0710689]
["bitfinex","BTCUSD",1771138248589,0.0004,70360.0,70355.0,0.07106814]
["bitfinex","BTCUSD",1771138249045,0.0004,70360.0,70354.0,0.07106884]
["bitfinex","BTCUSD",1771138250658,0.0004,70360.0,70354.0,0.07126884]
["bitfinex","BTCUSD",1771138251072,0.0004,70360.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771138251368,0.0004,70360.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1771138252726,0.0006593,70360.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1771138252924,0.0006593,70360.0,70354.0,0.07126889]
["bitfinex","BTCUSD",1771138253583,0.07106485,70359.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771138253832,0.09579771,70359.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771138254373,0.02473286,70359.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771138254778,0.02499216,70359.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771138256996,0.0002593,70359.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771138257388,0.0002593,70359.0,70354.0,0.07126886]
["bitfinex","BTCUSD",1771138257624,0.07132366,70359.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771138257935,0.0002593,70359.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771138258514,0.02473286,70356.0,70347.0,0.07127586]
["bitfinex","BTCUSD",1771138258717,0.02473286,70354.0,70347.0,0.07136227]
["bitfinex","BTCUSD",1771138258920,0.21853298,70354.0,70346.0,8.644e-05]
["bitfinex","BTCUSD",1771138259102,0.02473286,70351.0,70341.0,0.07108216]
["bitfinex","BTCUSD",1771138259438,0.02473286,70346.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138259839,0.02481876,70346.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138260207,8.59e-05,70346.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138260404,0.0001734,70355.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138260630,0.0001734,70355.0,70346.0,0.07107656]
["bitfinex","BTCUSD",1771138260831,0.07107179,70352.0,70344.0,0.07107832]
["bitfinex","BTCUSD",1771138261010,0.07107869,70345.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138261211,0.09581155,70345.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138261433,0.02473286,70344.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138261994,0.28429684,70350.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138261995,0.24326584,70354.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138262202,0.02473286,70342.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138262352,0.21853298,70349.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138262558,0.07107648,70347.0,70340.0,0.07140319]
["bitfinex","BTCUSD",1771138262759,0.07107716,70348.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138262960,0.09581002,70348.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138263171,0.0001734,70355.0,70324.0,0.23121108]
["bitfinex","BTCUSD",1771138263172,0.0710833,70340.0,70324.0,0.23121108]
["bitfinex","BTCUSD",1771138263383,0.21853298,70344.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771138263581,0.07108421,70340.0,70331.0,0.07164569]
["bitfinex","BTCUSD",1771138264289,0.07108473,70339.0,70331.0,0.07164569]
["bitfinex","BTCUSD",1771138264496,0.09581759,70339.0,70331.0,0.07164569]
["bitfinex","BTCUSD",1771138264710,0.02473286,70339.0,70331.0,0.00055411]
["bitfinex","BTCUSD",1771138264863,0.001,70344.0,70331.0,0.00055411]
["bitfinex","BTCUSD",1771138264864,0.001,70344.0,70337.0,0.07108566]
["bitfinex","BTCUSD",1771138265072,0.02473286,70345.0,70331.0,0.00055411]
["bitfinex","BTCUSD",1771138265373,0.07108179,70342.0,70334.0,0.07108906]
["bitfinex","BTCUSD",1771138265736,0.02473286,70337.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771138265923,0.07108417,70340.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771138266073,0.02473286,70337.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771138266272,0.02473286,70343.0,70332.0,0.07129118]
["bitfinex","BTCUSD",1771138266623,0.02473286,70343.0,70336.0,0.07108668]
["bitfinex","BTCUSD",1771138266783,0.00012,70350.0,70339.0,0.07108421]
["bitfinex","BTCUSD",1771138266982,0.00012,70350.0,70337.0,0.07108623]
["bitfinex","BTCUSD",1771138266983,0.07107812,70346.0,70338.0,0.07108532]
["bitfinex","BTCUSD",1771138267382,0.07107812,70347.0,70338.0,0.07108525]
["bitfinex","BTCUSD",1771138267607,0.07107852,70345.0,70337.0,0.07108623]
["bitfinex","BTCUSD",1771138267774,0.07107812,70347.0,70340.0,0.07108303]
["bitfinex","BTCUSD",1771138267976,0.07107812,70347.0,70338.0,0.07108487]
["bitfinex","BTCUSD",1771138268179,0.0710748,70349.0,70337.0,0.23778344]
["bitfinex","BTCUSD",1771138268386,0.05037738,70348.0,70340.0,0.0710831]
["bitfinex","BTCUSD",1771138268588,4.5e-05,70354.0,70345.0,0.07107812]
["bitfinex","BTCUSD",1771138268985,0.07107113,70353.0,70345.0,0.07107812]
["bitfinex","BTCUSD",1771138269576,0.0001734,70355.0,70352.0,0.07107024]
["bitfinex","BTCUSD",1771138269958,0.0001734,70355.0,70353.0,0.07107006]
["bitfinex","BTCUSD",1771138270126,0.07146312,70360.0,70353.0,0.07107006]
["bitfinex","BTCUSD",1771138271110,0.07106549,70358.0,70350.0,0.26252525]
["bitfinex","BTCUSD",1771138271348,0.0004,70360.0,70350.0,0.30885633]
["bitfinex","BTCUSD",1771138271537,0.0004,70360.0,70350.0,0.23778344]
["bitfinex","BTCUSD",1771138271738,0.07106592,70358.0,70351.0,0.07107213]
["bitfinex","BTCUSD",1771138271953,0.07106742,70356.0,70350.0,0.26252525]
["bitfinex","BTCUSD",1771138272146,0.07106592,70358.0,70351.0,0.07107193]
["bitfinex","BTCUSD",1771138272355,0.07106715,70356.0,70350.0,0.02474181]
["bitfinex","BTCUSD",1771138272524,9.257e-05,70356.0,70344.0,0.07107732]
["bitfinex","BTCUSD",1771138272726,0.07106948,70354.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771138273581,0.07107017,70353.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771138273943,0.07106948,70354.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771138274402,0.071074,70350.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771138275016,0.071074,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771138275977,0.071074,70351.0,70344.0,0.07127926]
["bitfinex","BTCUSD",1771138276231,0.071074,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771138276783,0.071074,70351.0,70344.0,0.0712791]
["bitfinex","BTCUSD",1771138277325,0.07107347,70350.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771138277559,0.071074,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771138278019,0.07107131,70352.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771138278495,0.07107131,70352.0,70345.0,0.071078]
["bitfinex","BTCUSD",1771138280216,0.07107221,70351.0,70345.0,0.071078]
["bitfinex","BTCUSD",1771138280801,0.07107148,70352.0,70345.0,0.071078]
["bitfinex","BTCUSD",1771138281030,0.07107356,70350.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771138281638,0.07107241,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771138281997,0.0004,70350.0,70344.0,0.07127854]
["bitfinex","BTCUSD",1771138282164,0.03136575,70351.0,70344.0,0.07127854]
["bitfinex","BTCUSD",1771138282775,0.03136575,70351.0,70345.0,0.07107817]
["bitfinex","BTCUSD",1771138283453,0.0710716,70352.0,70345.0,0.07107817]
["bitfinex","BTCUSD",1771138283664,0.02375829,70353.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138283871,0.07107637,70347.0,70340.0,0.07120258]
["bitfinex","BTCUSD",1771138284107,0.07107745,70346.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138284287,0.07107962,70344.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138284526,0.45928209,70350.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138284659,0.07108229,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138285063,0.07108057,70343.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138285267,0.07108229,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138285667,0.07108057,70343.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138285881,0.07108229,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138288361,0.07104229,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138290127,0.07100229,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138290953,0.07140229,70341.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138291179,0.07146298,70361.0,70352.0,0.07107045]
["bitfinex","BTCUSD",1771138291312,0.07146298,70361.0,70350.0,0.23789927]
["bitfinex","BTCUSD",1771138291313,0.00017112,70360.0,70350.0,0.23789927]
["bitfinex","BTCUSD",1771138291511,0.00023283,70360.0,70350.0,0.26214563]
["bitfinex","BTCUSD",1771138291738,0.00023283,70360.0,70346.0,0.07107712]
["bitfinex","BTCUSD",1771138291739,0.07107115,70353.0,70346.0,0.07107712]
["bitfinex","BTCUSD",1771138292657,0.09482947,70352.0,70340.0,0.28445221]
["bitfinex","BTCUSD",1771138293331,0.07107252,70351.0,70344.0,0.07107837]
["bitfinex","BTCUSD",1771138293593,0.09482947,70352.0,70340.0,0.28445221]
["bitfinex","BTCUSD",1771138293798,0.07107237,70351.0,70344.0,0.07107836]
["bitfinex","BTCUSD",1771138294365,0.07103237,70351.0,70344.0,0.07107836]
["bitfinex","BTCUSD",1771138295796,0.02375829,70352.0,70340.0,0.28445221]
["bitfinex","BTCUSD",1771138295797,0.02375829,70352.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138296115,0.0004,70356.0,70348.0,0.02424636]
["bitfinex","BTCUSD",1771138296297,0.0004,70356.0,70352.0,0.07107036]
["bitfinex","BTCUSD",1771138296675,0.00036,70356.0,70354.0,0.07106856]
["bitfinex","BTCUSD",1771138297495,0.00023283,70360.0,70330.0,0.00302]
["bitfinex","BTCUSD",1771138297673,0.00023283,70360.0,70354.0,0.07106895]
["bitfinex","BTCUSD",1771138299098,0.0004,70356.0,70354.0,0.07106895]
["bitfinex","BTCUSD",1771138299421,0.07129616,70360.0,70354.0,0.07106895]
["bitfinex","BTCUSD",1771138299597,0.07129616,70360.0,70352.0,0.09531719]
["bitfinex","BTCUSD",1771138299598,0.00023283,70360.0,70353.0,0.07106819]
["bitfinex","BTCUSD",1771138300244,0.0712962,70360.0,70353.0,0.07106819]
["bitfinex","BTCUSD",1771138300648,0.00023283,70360.0,70347.0,0.07107597]
["bitfinex","BTCUSD",1771138300852,0.07106956,70354.0,70347.0,0.07107597]
["bitfinex","BTCUSD",1771138301425,0.07107177,70352.0,70345.0,0.07107815]
["bitfinex","BTCUSD",1771138301977,0.28428574,70352.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771138302122,0.07107219,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771138302324,0.09482984,70352.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771138302522,0.07107392,70350.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771138303146,0.07107602,70348.0,70340.0,0.07120253]
["bitfinex","BTCUSD",1771138303575,0.07107602,70348.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138303776,0.07107734,70346.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138303953,0.07107818,70347.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771138304132,0.02291261,70348.0,70342.0,0.07108122]
["bitfinex","BTCUSD",1771138304585,0.02287261,70348.0,70342.0,0.07108122]
["bitfinex","BTCUSD",1771138306195,0.02287261,70348.0,70341.0,0.07108158]
["bitfinex","BTCUSD",1771138306398,0.07107298,70352.0,70345.0,0.0710777]
["bitfinex","BTCUSD",1771138306904,0.07107298,70352.0,70340.0,0.02472697]
["bitfinex","BTCUSD",1771138306905,0.07107247,70351.0,70344.0,0.07107856]
["bitfinex","BTCUSD",1771138308498,0.44539419,70360.0,70341.0,0.24254518]
["bitfinex","BTCUSD",1771138308499,0.00023283,70360.0,70341.0,0.24254518]
["bitfinex","BTCUSD",1771138308736,0.07106892,70355.0,70350.0,0.23789927]
["bitfinex","BTCUSD",1771138308877,0.07106892,70355.0,70347.0,0.07107602]
["bitfinex","BTCUSD",1771138309527,0.0710704,70353.0,70346.0,0.02460697]
["bitfinex","BTCUSD",1771138309726,0.07106892,70355.0,70347.0,0.07107603]
["bitfinex","BTCUSD",1771138309876,0.07106892,70355.0,70348.0,0.07107492]
["bitfinex","BTCUSD",1771138310283,0.07106933,70354.0,70348.0,0.07107492]
["bitfinex","BTCUSD",1771138311030,0.07146893,70356.0,70348.0,0.07107425]
["bitfinex","BTCUSD",1771138311250,0.07146893,70356.0,70346.0,0.02460697]
["bitfinex","BTCUSD",1771138311388,0.0710693,70354.0,70347.0,0.07107591]
["bitfinex","BTCUSD",1771138312081,0.07106818,70355.0,70348.0,0.07107431]
["bitfinex","BTCUSD",1771138312286,0.07106826,70355.0,70349.0,0.07107396]
["bitfinex","BTCUSD",1771138312712,0.07106826,70355.0,70348.0,0.07107431]
["bitfinex","BTCUSD",1771138313527,0.07106939,70354.0,70348.0,0.07107431]
["bitfinex","BTCUSD",1771138313740,0.07106855,70355.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771138314124,0.0004,70356.0,70350.0,0.07107228]
["bitfinex","BTCUSD",1771138314440,0.0004,70356.0,70346.0,0.02460697]
["bitfinex","BTCUSD",1771138314441,0.00023283,70360.0,70353.0,0.07106923]
["bitfinex","BTCUSD",1771138314650,0.00023283,70360.0,70352.0,0.07107107]
["bitfinex","BTCUSD",1771138314829,0.07106566,70358.0,70351.0,0.09567851]
["bitfinex","BTCUSD",1771138315223,0.07106566,70358.0,70352.0,0.07107107]
["bitfinex","BTCUSD",1771138315548,0.07106566,70358.0,70351.0,0.09567904]
["bitfinex","BTCUSD",1771138315840,0.00023283,70360.0,70354.0,0.0710683]
["bitfinex","BTCUSD",1771138316041,0.00023283,70360.0,70351.0,0.01176169]
["bitfinex","BTCUSD",1771138316470,0.07129598,70360.0,70353.0,0.07106949]
["bitfinex","BTCUSD",1771138316660,0.07106499,70359.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771138316856,0.07110999,70359.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771138317023,4.5e-05,70359.0,70351.0,0.08283344]
["bitfinex","BTCUSD",1771138317782,0.07106628,70357.0,70350.0,0.28901096]
["bitfinex","BTCUSD",1771138318268,0.07106628,70357.0,70350.0,0.07107275]
["bitfinex","BTCUSD",1771138319688,4.5e-05,70359.0,70351.0,0.07107216]
["bitfinex","BTCUSD",1771138319884,4.5e-05,70359.0,70347.0,0.24254518]
["bitfinex","BTCUSD",1771138320099,0.07106614,70357.0,70350.0,0.07107242]
["bitfinex","BTCUSD",1771138320332,4.5e-05,70359.0,70328.0,0.57357195]
["bitfinex","BTCUSD",1771138320542,4.5e-05,70359.0,70354.0,0.07106895]
["bitfinex","BTCUSD",1771138320543,5e-06,70359.0,70354.0,0.07106895]
["bitfinex","BTCUSD",1771138321157,5e-06,70359.0,70353.0,0.07106978]
["bitfinex","BTCUSD",1771138321385,0.00023283,70360.0,70351.0,0.31361723]
["bitfinex","BTCUSD",1771138321643,0.20749492,70360.0,70322.0,0.56894506]
["bitfinex","BTCUSD",1771138321811,0.23789927,70355.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771138321960,0.02291261,70347.0,70341.0,0.07108216]
["bitfinex","BTCUSD",1771138322428,0.07107585,70348.0,70341.0,0.07108216]
["bitfinex","BTCUSD",1771138322960,0.07108015,70344.0,70337.0,0.0003367]
["bitfinex","BTCUSD",1771138323145,0.02291261,70343.0,70337.0,0.07142236]
["bitfinex","BTCUSD",1771138323552,0.09399291,70343.0,70337.0,0.07142236]
["bitfinex","BTCUSD",1771138323781,0.07108138,70342.0,70337.0,0.0003367]
["bitfinex","BTCUSD",1771138323958,0.09399316,70343.0,70337.0,0.0003367]
["bitfinex","BTCUSD",1771138324954,0.02291261,70343.0,70337.0,0.07142288]
["bitfinex","BTCUSD",1771138328468,0.07107964,70344.0,70337.0,0.0003367]
["bitfinex","BTCUSD",1771138329323,0.07107964,70344.0,70337.0,0.07142265]
["bitfinex","BTCUSD",1771138333478,0.07107964,70344.0,70338.0,0.07108516]
["bitfinex","BTCUSD",1771138334213,0.07107964,70344.0,70337.0,0.0714227]
["bitfinex","BTCUSD",1771138334414,0.09549476,70343.0,70337.0,0.0003367]
["bitfinex","BTCUSD",1771138335306,0.02441369,70337.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771138335511,0.02441369,70337.0,70332.0,0.07129138]
["bitfinex","BTCUSD",1771138336100,0.02441369,70337.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771138336521,0.02441369,70337.0,70332.0,0.00063411]
["bitfinex","BTCUSD",1771138336979,0.02441369,70337.0,70332.0,0.07172546]
["bitfinex","BTCUSD",1771138337313,0.02441369,70337.0,70332.0,0.00063411]
["bitfinex","BTCUSD",1771138337551,0.02441369,70337.0,70329.0,0.0712924]
["bitfinex","BTCUSD",1771138337552,0.07109071,70333.0,70329.0,0.0002]
["bitfinex","BTCUSD",1771138337752,0.07152527,70333.0,70329.0,0.0002]
["bitfinex","BTCUSD",1771138337956,0.02441369,70332.0,70329.0,0.0002]
["bitfinex","BTCUSD",1771138339060,0.07152527,70333.0,70325.0,0.0560069]
["bitfinex","BTCUSD",1771138339061,0.28437492,70330.0,70325.0,0.0560069]
["bitfinex","BTCUSD",1771138339262,0.02441369,70329.0,70325.0,0.0560069]
["bitfinex","BTCUSD",1771138339589,0.07109746,70326.0,70325.0,0.0560069]
["bitfinex","BTCUSD",1771138339793,0.09551115,70326.0,70325.0,0.0560069]
["bitfinex","BTCUSD",1771138340216,0.07109746,70326.0,70325.0,0.0560069]
["bitfinex","BTCUSD",1771138340719,0.07109685,70327.0,70325.0,0.0560069]
["bitfinex","BTCUSD",1771138341124,0.14182895,70326.0,70318.0,0.05635716]
["bitfinex","BTCUSD",1771138341322,0.11344046,70323.0,70319.0,0.07110366]
["bitfinex","BTCUSD",1771138341522,0.11344046,70323.0,70319.0,0.0711037]
["bitfinex","BTCUSD",1771138341734,0.11344046,70323.0,70321.0,0.0711025]
["bitfinex","BTCUSD",1771138342189,0.11344046,70323.0,70319.0,0.07110383]
["bitfinex","BTCUSD",1771138342190,0.0711007,70323.0,70316.0,0.0711068]
["bitfinex","BTCUSD",1771138342818,0.07110151,70322.0,70315.0,0.07110826]
["bitfinex","BTCUSD",1771138343036,0.07110068,70323.0,70316.0,0.07110734]
["bitfinex","BTCUSD",1771138344717,0.11344046,70324.0,70317.0,0.07110585]
["bitfinex","BTCUSD",1771138345130,0.0709343,70324.0,70317.0,0.07110585]
["bitfinex","BTCUSD",1771138345643,0.0709343,70324.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771138346203,0.07110054,70323.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771138346521,0.0711015,70322.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771138346929,0.18454196,70324.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771138347758,0.11344046,70324.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771138348243,0.07109885,70325.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771138348244,0.04233065,70325.0,70319.0,0.0002]
["bitfinex","BTCUSD",1771138348456,0.00012,70330.0,70323.0,0.07110015]
["bitfinex","BTCUSD",1771138348667,0.07121366,70330.0,70323.0,0.07110015]
["bitfinex","BTCUSD",1771138349081,0.00012,70330.0,70327.0,0.07109638]
["bitfinex","BTCUSD",1771138349309,0.00012,70330.0,70327.0,0.07109578]
["bitfinex","BTCUSD",1771138349507,0.17031475,70340.0,70327.0,0.20353827]
["bitfinex","BTCUSD",1771138349724,0.07108572,70338.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771138349931,0.07108754,70336.0,70330.0,0.23799786]
["bitfinex","BTCUSD",1771138350143,0.07108908,70335.0,70329.0,0.02253951]
["bitfinex","BTCUSD",1771138350352,0.07108908,70335.0,70328.0,0.07109344]
["bitfinex","BTCUSD",1771138350563,0.02441369,70339.0,70327.0,9.257e-05]
["bitfinex","BTCUSD",1771138350774,0.07108533,70339.0,70327.0,9.257e-05]
["bitfinex","BTCUSD",1771138350981,0.09549836,70339.0,70332.0,0.07109062]
["bitfinex","BTCUSD",1771138351188,0.09549836,70339.0,70327.0,9.257e-05]
["bitfinex","BTCUSD",1771138351189,0.07108546,70338.0,70327.0,0.2844754]
["bitfinex","BTCUSD",1771138351841,0.07108546,70338.0,70329.0,0.07109367]
["bitfinex","BTCUSD",1771138352041,0.02441369,70339.0,70331.0,0.07109238]
["bitfinex","BTCUSD",1771138352236,0.02441369,70339.0,70329.0,0.07109367]
["bitfinex","BTCUSD",1771138352237,0.00012,70340.0,70329.0,0.28437535]
["bitfinex","BTCUSD",1771138352435,0.00012,70340.0,70330.0,0.20353827]
["bitfinex","BTCUSD",1771138352661,0.00012,70340.0,70332.0,0.07109077]
["bitfinex","BTCUSD",1771138353059,0.07120339,70340.0,70333.0,0.07108977]
["bitfinex","BTCUSD",1771138353263,0.14190106,70339.0,70331.0,0.07109149]
["bitfinex","BTCUSD",1771138353462,0.21298661,70338.0,70331.0,0.07109149]
["bitfinex","BTCUSD",1771138353740,0.0004,70343.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771138353946,0.07148027,70343.0,70336.0,0.09362615]
["bitfinex","BTCUSD",1771138354831,0.07148027,70343.0,70336.0,0.09362645]
["bitfinex","BTCUSD",1771138355052,0.0004,70340.0,70336.0,0.09362645]
["bitfinex","BTCUSD",1771138356122,0.0004,70340.0,70335.0,0.02241966]
["bitfinex","BTCUSD",1771138356366,0.0004,70340.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771138356797,0.0004,70340.0,70330.0,0.00012]
["bitfinex","BTCUSD",1771138356798,0.17059475,70348.0,70334.0,0.28435502]
["bitfinex","BTCUSD",1771138357039,0.07147582,70348.0,70341.0,0.07108164]
["bitfinex","BTCUSD",1771138357506,0.0004,70348.0,70342.0,0.07108087]
["bitfinex","BTCUSD",1771138357715,0.0004,70348.0,70341.0,0.07108164]
["bitfinex","BTCUSD",1771138357716,0.07147542,70348.0,70341.0,0.07108164]
["bitfinex","BTCUSD",1771138359607,0.0004,70348.0,70339.0,0.20353827]
["bitfinex","BTCUSD",1771138359811,0.07107623,70347.0,70339.0,0.27462197]
["bitfinex","BTCUSD",1771138360031,0.07107623,70347.0,70340.0,0.0710826]
["bitfinex","BTCUSD",1771138361211,0.07107757,70346.0,70340.0,0.0710826]
["bitfinex","BTCUSD",1771138364362,0.04738058,70346.0,70340.0,0.0710826]
["bitfinex","BTCUSD",1771138365821,0.14182968,70345.0,70340.0,0.0710826]
["bitfinex","BTCUSD",1771138366038,0.14182968,70344.0,70340.0,0.0710826]
["bitfinex","BTCUSD",1771138366247,0.14182968,70343.0,70340.0,0.0710826]
["bitfinex","BTCUSD",1771138366455,0.14182968,70342.0,70340.0,0.0710826]
["bitfinex","BTCUSD",1771138366662,0.14182968,70341.0,70340.0,0.0710826]
["bitfinex","BTCUSD",1771138366894,0.07147623,70347.0,70340.0,0.0710826]
["bitfinex","BTCUSD",1771138366895,0.0004,70347.0,70341.0,0.0710816]
["bitfinex","BTCUSD",1771138367119,0.14181651,70346.0,70341.0,0.0710816]
["bitfinex","BTCUSD",1771138367351,0.07107596,70349.0,70338.0,0.0166398]
["bitfinex","BTCUSD",1771138367352,0.17019475,70349.0,70338.0,0.0166398]
["bitfinex","BTCUSD",1771138367556,0.00017112,70360.0,70350.0,0.07107296]
["bitfinex","BTCUSD",1771138367557,0.07111027,70358.0,70350.0,0.07107296]
["bitfinex","BTCUSD",1771138367763,4.5e-05,70358.0,70352.0,0.07107063]
["bitfinex","BTCUSD",1771138368371,0.07146436,70359.0,70352.0,0.07107063]
["bitfinex","BTCUSD",1771138368982,0.0004,70359.0,70352.0,0.07107063]
["bitfinex","BTCUSD",1771138369229,0.07146438,70359.0,70351.0,0.07107019]
["bitfinex","BTCUSD",1771138369453,0.07146438,70359.0,70352.0,0.07107107]
["bitfinex","BTCUSD",1771138369661,0.0004,70359.0,70354.0,0.07106846]
["bitfinex","BTCUSD",1771138370679,0.0004,70359.0,70354.0,0.07005178]
["bitfinex","BTCUSD",1771138370918,0.0004,70359.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771138371113,0.0005734,70361.0,70359.0,0.07106324]
["bitfinex","BTCUSD",1771138371345,0.0011468,70361.0,70359.0,0.07106324]
["bitfinex","BTCUSD",1771138371979,0.0011468,70361.0,70358.0,0.07106497]
["bitfinex","BTCUSD",1771138372362,0.0011468,70361.0,70356.0,0.07106695]
["bitfinex","BTCUSD",1771138372551,0.0011468,70361.0,70352.0,0.07107113]
["bitfinex","BTCUSD",1771138372750,0.0011468,70361.0,70348.0,0.07107475]
["bitfinex","BTCUSD",1771138372995,0.02461701,70361.0,70348.0,0.07107475]
["bitfinex","BTCUSD",1771138373193,0.0956791,70361.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771138373394,0.0956791,70361.0,70350.0,0.36849253]
["bitfinex","BTCUSD",1771138373395,0.02461701,70361.0,70350.0,0.36849253]
["bitfinex","BTCUSD",1771138373600,0.07106556,70358.0,70351.0,0.0710719]
["bitfinex","BTCUSD",1771138373766,0.07106369,70360.0,70352.0,0.07107112]
["bitfinex","BTCUSD",1771138373968,0.09510598,70361.0,70354.0,0.07106902]
["bitfinex","BTCUSD",1771138374320,0.09510598,70361.0,70350.0,0.07119252]
["bitfinex","BTCUSD",1771138374321,0.0005734,70360.0,70350.0,0.07119252]
["bitfinex","BTCUSD",1771138374627,0.07106424,70359.0,70352.0,0.07107089]
["bitfinex","BTCUSD",1771138375396,0.07106346,70360.0,70353.0,0.07107006]
["bitfinex","BTCUSD",1771138375619,0.07163686,70360.0,70353.0,0.07107006]
["bitfinex","BTCUSD",1771138376810,0.07163686,70360.0,70354.0,0.07106906]
["bitfinex","BTCUSD",1771138377014,0.0005734,70360.0,70358.0,0.07106433]
["bitfinex","BTCUSD",1771138378066,0.0005734,70361.0,70352.0,0.20972339]
["bitfinex","BTCUSD",1771138378272,0.0005734,70361.0,70358.0,0.07106452]
["bitfinex","BTCUSD",1771138379055,0.0005734,70361.0,70359.0,0.07106408]
["bitfinex","BTCUSD",1771138379259,0.0005734,70361.0,70358.0,0.07106452]
["bitfinex","BTCUSD",1771138379602,0.0005734,70361.0,70356.0,0.07106661]
["bitfinex","BTCUSD",1771138379603,0.0005734,70361.0,70351.0,0.0166398]
["bitfinex","BTCUSD",1771138379604,0.0004,70369.0,70361.0,0.20972339]
["bitfinex","BTCUSD",1771138379738,0.0004,70369.0,70361.0,0.49397015]
["bitfinex","BTCUSD",1771138379944,0.0004,70367.0,70361.0,0.49397015]
["bitfinex","BTCUSD",1771138380146,0.0004,70367.0,70364.0,0.07105831]
["bitfinex","BTCUSD",1771138380527,0.0004,70367.0,70358.0,0.31393944]
["bitfinex","BTCUSD",1771138380528,0.05386625,70379.0,70358.0,0.31393944]
["bitfinex","BTCUSD",1771138380723,0.0002934,70380.0,70358.0,0.31393944]
["bitfinex","BTCUSD",1771138380724,0.0002934,70380.0,70364.0,0.20972339]
["bitfinex","BTCUSD",1771138380725,0.00012,70380.0,70364.0,0.20972339]
["bitfinex","BTCUSD",1771138380849,0.07104701,70376.0,70368.0,0.07105462]
["bitfinex","BTCUSD",1771138381053,0.07104978,70374.0,70366.0,0.07105684]
["bitfinex","BTCUSD",1771138381428,0.07104978,70374.0,70366.0,0.07105679]
["bitfinex","BTCUSD",1771138381429,0.07104968,70374.0,70366.0,0.07105679]
["bitfinex","BTCUSD",1771138382599,0.07104968,70374.0,70367.0,0.07105602]
["bitfinex","BTCUSD",1771138382821,0.02347021,70377.0,70371.0,0.07105126]
["bitfinex","BTCUSD",1771138383033,0.07116351,70380.0,70372.0,0.07105005]
["bitfinex","BTCUSD",1771138383705,0.07116351,70380.0,70371.0,0.07105126]
["bitfinex","BTCUSD",1771138383706,0.0004,70383.0,70370.0,0.29729964]
["bitfinex","BTCUSD",1771138383836,0.0004,70383.0,70379.0,0.07104354]
["bitfinex","BTCUSD",1771138384058,0.0004,70383.0,70373.0,0.53182904]
["bitfinex","BTCUSD",1771138384059,0.0005303,70383.0,70374.0,0.28419236]
["bitfinex","BTCUSD",1771138384407,0.07157031,70383.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771138384612,0.07104246,70381.0,70373.0,0.07104946]
["bitfinex","BTCUSD",1771138384780,0.0005303,70383.0,70373.0,0.07104946]
["bitfinex","BTCUSD",1771138384781,0.09451133,70382.0,70374.0,0.07104871]
["bitfinex","BTCUSD",1771138384951,0.09451133,70382.0,70375.0,0.07104764]
["bitfinex","BTCUSD",1771138387475,0.0004,70377.0,70374.0,0.07104867]
["bitfinex","BTCUSD",1771138387909,0.0004,70377.0,70375.0,0.07104794]
["bitfinex","BTCUSD",1771138388147,0.02347021,70382.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771138388352,0.02347021,70382.0,70377.0,0.07104527]
["bitfinex","BTCUSD",1771138388538,0.02347021,70382.0,70376.0,0.07104692]
["bitfinex","BTCUSD",1771138388940,0.02347021,70382.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771138389261,0.02347021,70382.0,70376.0,0.07104662]
["bitfinex","BTCUSD",1771138390121,0.0005303,70383.0,70373.0,0.02480601]
["bitfinex","BTCUSD",1771138390332,0.0005303,70383.0,70379.0,0.07104324]
["bitfinex","BTCUSD",1771138390753,0.0005303,70383.0,70378.0,0.07104458]
["bitfinex","BTCUSD",1771138391773,0.14190004,70383.0,70378.0,0.07104458]
["bitfinex","BTCUSD",1771138392479,0.0005303,70383.0,70378.0,0.07104458]
["bitfinex","BTCUSD",1771138394814,0.14191174,70383.0,70378.0,0.07104458]
["bitfinex","BTCUSD",1771138395037,0.14138144,70382.0,70377.0,0.07104414]
["bitfinex","BTCUSD",1771138395235,0.0005303,70383.0,70379.0,0.07104295]
["bitfinex","BTCUSD",1771138395445,0.0005303,70383.0,70380.0,0.07104286]
["bitfinex","BTCUSD",1771138395899,0.14146827,70384.0,70380.0,0.09358082]
["bitfinex","BTCUSD",1771138396108,0.0004,70385.0,70380.0,0.09358082]
["bitfinex","BTCUSD",1771138397208,0.0004,70385.0,70380.0,0.02253796]
["bitfinex","BTCUSD",1771138397411,0.0004,70385.0,70380.0,0.0935805]
["bitfinex","BTCUSD",1771138397609,0.0004,70385.0,70379.0,0.0710419]
["bitfinex","BTCUSD",1771138398254,0.07143788,70385.0,70378.0,0.07104452]
["bitfinex","BTCUSD",1771138398784,0.0710408,70383.0,70376.0,0.02253796]
["bitfinex","BTCUSD",1771138399097,0.0710408,70383.0,70371.0,0.34036]
["bitfinex","BTCUSD",1771138399098,0.07104189,70382.0,70375.0,0.07104728]
["bitfinex","BTCUSD",1771138399398,0.07103887,70384.0,70375.0,0.0001303]
["bitfinex","BTCUSD",1771138399576,0.0004,70385.0,70375.0,0.0001303]
["bitfinex","BTCUSD",1771138399577,0.02453753,70377.0,70375.0,0.0001303]
["bitfinex","BTCUSD",1771138399951,0.07104551,70378.0,70375.0,0.0001303]
["bitfinex","BTCUSD",1771138400150,0.07104396,70379.0,70375.0,0.0001303]
["bitfinex","BTCUSD",1771138401776,0.07104396,70379.0,70375.0,0.0003303]
["bitfinex","BTCUSD",1771138402365,0.07104327,70380.0,70375.0,0.0003303]
["bitfinex","BTCUSD",1771138403295,0.0955808,70380.0,70375.0,0.0003303]
["bitfinex","BTCUSD",1771138405292,0.21257421,70385.0,70377.0,0.07104533]
["bitfinex","BTCUSD",1771138405293,0.09557653,70384.0,70377.0,0.07104533]
["bitfinex","BTCUSD",1771138405576,0.02453753,70384.0,70375.0,0.07137745]
["bitfinex","BTCUSD",1771138405777,0.09557708,70384.0,70377.0,0.07104555]
["bitfinex","BTCUSD",1771138406075,0.07104019,70383.0,70376.0,0.07104687]
["bitfinex","BTCUSD",1771138408798,0.02453753,70378.0,70375.0,0.0003303]
["bitfinex","BTCUSD",1771138409270,0.09558311,70378.0,70371.0,0.41141141]
["bitfinex","BTCUSD",1771138409473,0.09558311,70378.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771138409474,0.07105199,70371.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771138409635,0.02453753,70373.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771138410181,0.07104872,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771138410472,0.02453753,70374.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771138410679,0.02453753,70373.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771138410887,0.07104694,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771138411266,0.0001302,70378.0,70370.0,0.02265796]
["bitfinex","BTCUSD",1771138411465,0.0001302,70378.0,70371.0,0.07105189]
["bitfinex","BTCUSD",1771138411466,0.07104587,70378.0,70371.0,0.07105189]
["bitfinex","BTCUSD",1771138413226,0.07104587,70378.0,70367.0,0.26839756]
["bitfinex","BTCUSD",1771138413386,0.01430628,70377.0,70371.0,0.07105139]
["bitfinex","BTCUSD",1771138413785,0.07104064,70383.0,70376.0,0.07104615]
["bitfinex","BTCUSD",1771138414021,0.08436216,70382.0,70375.0,0.07104759]
["bitfinex","BTCUSD",1771138414230,0.07104106,70382.0,70375.0,0.07104759]
["bitfinex","BTCUSD",1771138414524,0.00011721,70383.0,70372.0,0.02253796]
["bitfinex","BTCUSD",1771138414678,0.00011721,70383.0,70372.0,0.30674058]
["bitfinex","BTCUSD",1771138414880,0.07115713,70383.0,70376.0,0.07104613]
["bitfinex","BTCUSD",1771138416276,0.00011721,70383.0,70377.0,0.07104516]
["bitfinex","BTCUSD",1771138416510,0.00011721,70383.0,70378.0,0.07104477]
["bitfinex","BTCUSD",1771138416724,0.00011721,70383.0,70379.0,0.02253796]
["bitfinex","BTCUSD",1771138417087,0.00011721,70383.0,70379.0,0.09358128]
["bitfinex","BTCUSD",1771138417992,0.00011721,70383.0,70379.0,0.02253796]
["bitfinex","BTCUSD",1771138418195,0.00011721,70383.0,70379.0,0.02241796]
["bitfinex","BTCUSD",1771138418591,0.00011721,70383.0,70379.0,0.09346168]
["bitfinex","BTCUSD",1771138418789,0.0004,70389.0,70383.0,0.07103927]
["bitfinex","BTCUSD",1771138419064,0.0004,70389.0,70384.0,0.07103864]
["bitfinex","BTCUSD",1771138419286,0.0004,70389.0,70384.0,0.0935766]
["bitfinex","BTCUSD",1771138420187,0.0004,70389.0,70383.0,0.07115648]
["bitfinex","BTCUSD",1771138420400,0.00052,70390.0,70384.0,0.07103857]
["bitfinex","BTCUSD",1771138420565,0.07142463,70399.0,70391.0,0.0710309]
["bitfinex","BTCUSD",1771138420724,0.07142536,70398.0,70391.0,0.0710309]
["bitfinex","BTCUSD",1771138422178,0.07102594,70397.0,70390.0,0.07103242]
["bitfinex","BTCUSD",1771138422483,0.0004,70398.0,70389.0,0.07103308]
["bitfinex","BTCUSD",1771138422842,0.07102755,70396.0,70389.0,0.07103308]
["bitfinex","BTCUSD",1771138423066,0.0004,70398.0,70383.0,0.21254931]
["bitfinex","BTCUSD",1771138423419,0.07103039,70393.0,70386.0,0.07103624]
["bitfinex","BTCUSD",1771138423846,0.07103095,70392.0,70386.0,0.07103624]
["bitfinex","BTCUSD",1771138424021,0.07102575,70397.0,70383.0,0.02389405]
["bitfinex","BTCUSD",1771138424230,0.07103374,70390.0,70383.0,0.07115687]
["bitfinex","BTCUSD",1771138424430,0.07103196,70391.0,70384.0,0.07103791]
["bitfinex","BTCUSD",1771138425003,0.07103282,70390.0,70384.0,0.07103791]
["bitfinex","BTCUSD",1771138425217,0.07103185,70391.0,70385.0,0.07103784]
["bitfinex","BTCUSD",1771138425849,0.07103185,70391.0,70384.0,0.07103879]
["bitfinex","BTCUSD",1771138426198,0.07103185,70391.0,70385.0,0.0710378]
["bitfinex","BTCUSD",1771138426794,0.07103185,70391.0,70384.0,0.07103852]
["bitfinex","BTCUSD",1771138428284,0.02358185,70393.0,70383.0,0.00011721]
["bitfinex","BTCUSD",1771138428574,0.07102929,70394.0,70387.0,0.07103514]
["bitfinex","BTCUSD",1771138428775,0.07102956,70395.0,70383.0,0.00011721]
["bitfinex","BTCUSD",1771138428977,0.07102699,70396.0,70389.0,0.07103379]
["bitfinex","BTCUSD",1771138429292,0.07102803,70395.0,70389.0,0.07103379]
["bitfinex","BTCUSD",1771138429479,0.07102803,70395.0,70388.0,0.07103444]
["bitfinex","BTCUSD",1771138429889,0.0004,70398.0,70393.0,0.07102975]
["bitfinex","BTCUSD",1771138431451,0.0004,70398.0,70390.0,0.0710318]
["bitfinex","BTCUSD",1771138431669,0.0007426,70400.0,70396.0,0.07102645]
["bitfinex","BTCUSD",1771138431838,0.0007426,70400.0,70396.0,0.09480329]
["bitfinex","BTCUSD",1771138432040,0.0007426,70400.0,70396.0,0.02377684]
["bitfinex","BTCUSD",1771138432241,0.0007426,70400.0,70391.0,0.02377684]
["bitfinex","BTCUSD",1771138432864,0.0710243,70399.0,70393.0,0.07102945]
["bitfinex","BTCUSD",1771138433062,0.0007426,70400.0,70391.0,0.02377684]
["bitfinex","BTCUSD",1771138433303,0.0007426,70400.0,70393.0,0.28411811]
["bitfinex","BTCUSD",1771138433503,0.0007426,70400.0,70395.0,0.07102749]
["bitfinex","BTCUSD",1771138433679,0.0007426,70400.0,70396.0,0.07102651]
["bitfinex","BTCUSD",1771138433903,0.0007426,70400.0,70398.0,0.07102426]
["bitfinex","BTCUSD",1771138434065,0.07141718,70406.0,70398.0,0.07102426]
["bitfinex","BTCUSD",1771138434506,0.07141718,70406.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771138434666,0.07101768,70405.0,70398.0,0.07102426]
["bitfinex","BTCUSD",1771138435077,0.07101768,70405.0,70396.0,0.0710263]
["bitfinex","BTCUSD",1771138435281,0.07101784,70405.0,70398.0,0.07102398]
["bitfinex","BTCUSD",1771138435910,0.07141865,70406.0,70398.0,0.07102398]
["bitfinex","BTCUSD",1771138436104,0.07101831,70405.0,70396.0,0.07102613]
["bitfinex","BTCUSD",1771138436305,0.07101831,70405.0,70398.0,0.07102411]
["bitfinex","BTCUSD",1771138436688,0.07141676,70406.0,70399.0,0.07098366]
["bitfinex","BTCUSD",1771138436984,0.07141723,70406.0,70399.0,0.07098366]
["bitfinex","BTCUSD",1771138437188,0.07101781,70405.0,70398.0,0.07102411]
["bitfinex","BTCUSD",1771138437806,0.07101781,70405.0,70399.0,0.07102333]
["bitfinex","BTCUSD",1771138438464,0.07141781,70405.0,70399.0,0.07102333]
["bitfinex","BTCUSD",1771138438939,0.07141781,70405.0,70396.0,0.07122601]
["bitfinex","BTCUSD",1771138438940,0.0004,70405.0,70396.0,0.07122601]
["bitfinex","BTCUSD",1771138439311,0.07102045,70404.0,70395.0,0.21667929]
["bitfinex","BTCUSD",1771138439511,0.07102045,70404.0,70397.0,0.0710249]
["bitfinex","BTCUSD",1771138439965,0.07102074,70402.0,70395.0,0.07102736]
["bitfinex","BTCUSD",1771138440320,0.07101981,70403.0,70396.0,0.07102649]
["bitfinex","BTCUSD",1771138440669,0.0004,70405.0,70393.0,0.34036]
["bitfinex","BTCUSD",1771138440670,0.0004,70405.0,70399.0,0.0710237]
["bitfinex","BTCUSD",1771138440964,0.0004,70405.0,70397.0,0.28410271]
["bitfinex","BTCUSD",1771138441321,0.0004,70405.0,70395.0,0.2124321]
["bitfinex","BTCUSD",1771138441322,4.5e-05,70401.0,70399.0,0.07102287]
["bitfinex","BTCUSD",1771138441510,0.07141669,70406.0,70399.0,0.07102287]
["bitfinex","BTCUSD",1771138441868,0.07141669,70406.0,70396.0,0.36805879]
["bitfinex","BTCUSD",1771138441869,0.0007531,70406.0,70396.0,0.36805879]
["bitfinex","BTCUSD",1771138442103,0.07102492,70398.0,70393.0,0.34036]
["bitfinex","BTCUSD",1771138442220,0.07102176,70401.0,70393.0,0.34036]
["bitfinex","BTCUSD",1771138442421,0.28482383,70406.0,70393.0,0.32837279]
["bitfinex","BTCUSD",1771138442620,0.09460934,70396.0,70390.0,0.29715273]
["bitfinex","BTCUSD",1771138442834,0.02358185,70396.0,70390.0,0.07115274]
["bitfinex","BTCUSD",1771138443088,0.07102598,70397.0,70390.0,0.07115274]
["bitfinex","BTCUSD",1771138443481,0.02358185,70400.0,70395.0,0.07102773]
["bitfinex","BTCUSD",1771138443784,0.02358185,70400.0,70393.0,0.07102948]
["bitfinex","BTCUSD",1771138443785,0.0001776,70400.0,70394.0,0.07102873]
["bitfinex","BTCUSD",1771138444417,0.07101839,70405.0,70391.0,0.23289246]
["bitfinex","BTCUSD",1771138444618,0.28446805,70406.0,70394.0,0.07102814]
["bitfinex","BTCUSD",1771138444883,0.28446805,70406.0,70393.0,0.07102783]
["bitfinex","BTCUSD",1771138445104,0.07102112,70402.0,70395.0,0.07102759]
["bitfinex","BTCUSD",1771138446526,0.0004,70400.0,70395.0,0.07102759]
["bitfinex","BTCUSD",1771138449187,0.0004,70400.0,70396.0,0.07102628]
["bitfinex","BTCUSD",1771138449737,0.0004,70400.0,70395.0,0.07102759]
["bitfinex","BTCUSD",1771138450339,0.0004,70400.0,70398.0,0.07102442]
["bitfinex","BTCUSD",1771138450502,0.0004,70400.0,70397.0,0.07102549]
["bitfinex","BTCUSD",1771138451246,0.07101885,70404.0,70397.0,0.07102549]
["bitfinex","BTCUSD",1771138451882,0.0710244,70399.0,70392.0,0.07103065]
["bitfinex","BTCUSD",1771138452091,0.0710244,70399.0,70390.0,0.29735273]
["bitfinex","BTCUSD",1771138452092,0.07102744,70396.0,70390.0,0.00032]
["bitfinex","BTCUSD",1771138452290,0.02358185,70394.0,70390.0,0.00032]
["bitfinex","BTCUSD",1771138452446,0.02358185,70393.0,70390.0,0.00032]
["bitfinex","BTCUSD",1771138452800,0.09461223,70393.0,70390.0,0.00032]
["bitfinex","BTCUSD",1771138453071,0.02309998,70388.0,70383.0,0.00011721]
["bitfinex","BTCUSD",1771138453273,0.02309998,70388.0,70383.0,2.371e-05]
["bitfinex","BTCUSD",1771138454374,0.02309998,70398.0,70385.0,0.07103749]
["bitfinex","BTCUSD",1771138454609,0.22079352,70398.0,70385.0,0.07103749]
["bitfinex","BTCUSD",1771138454732,0.02309998,70393.0,70383.0,0.07106289]
["bitfinex","BTCUSD",1771138454931,0.0710345,70389.0,70383.0,2.371e-05]
["bitfinex","BTCUSD",1771138455130,0.29715273,70400.0,70383.0,2.371e-05]
["bitfinex","BTCUSD",1771138455131,0.07103768,70386.0,70383.0,2.371e-05]
["bitfinex","BTCUSD",1771138455357,0.02259998,70385.0,70383.0,2.371e-05]
["bitfinex","BTCUSD",1771138455550,0.02309998,70384.0,70383.0,2.371e-05]
["bitfinex","BTCUSD",1771138456988,0.02309998,70397.0,70384.0,0.07103869]
["bitfinex","BTCUSD",1771138457193,0.07103346,70390.0,70383.0,0.07106352]
["bitfinex","BTCUSD",1771138458298,0.07103346,70390.0,70383.0,2.371e-05]
["bitfinex","BTCUSD",1771138458598,0.07103382,70389.0,70383.0,2.371e-05]
["bitfinex","BTCUSD",1771138460913,0.07103203,70391.0,70384.0,0.07103869]
["bitfinex","BTCUSD",1771138461088,0.07103142,70392.0,70383.0,2.371e-05]
["bitfinex","BTCUSD",1771138461612,0.07103299,70390.0,70383.0,0.07106338]
["bitfinex","BTCUSD",1771138462991,0.09413624,70387.0,70383.0,2.371e-05]
["bitfinex","BTCUSD",1771138463192,0.09413624,70387.0,70382.0,0.00010371]
["bitfinex","BTCUSD",1771138463835,0.07103626,70387.0,70382.0,0.00010371]
["bitfinex","BTCUSD",1771138464028,0.07103626,70387.0,70383.0,0.0002]
["bitfinex","BTCUSD",1771138464410,0.07103525,70388.0,70383.0,0.0002]
["bitfinex","BTCUSD",1771138468675,0.22079352,70395.0,70360.0,0.7973633]
["bitfinex","BTCUSD",1771138468676,0.07104181,70382.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138468905,0.02309998,70388.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138469013,0.09414252,70381.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138469640,0.09404903,70381.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138470581,0.02309998,70381.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138471369,0.09414216,70381.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138473006,0.02309998,70382.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138473152,0.09414463,70379.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138473995,0.02309998,70379.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138474913,0.07104027,70383.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138475244,0.071044,70379.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138475435,0.07104492,70378.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138475642,0.07104422,70379.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138475899,0.09414271,70381.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138476613,0.07104479,70379.0,70377.0,0.0003755]
["bitfinex","BTCUSD",1771138476817,0.07104568,70378.0,70372.0,0.00048]
["bitfinex","BTCUSD",1771138476976,0.07104568,70378.0,70372.0,0.07153092]
["bitfinex","BTCUSD",1771138477782,0.09414414,70379.0,70372.0,0.07153092]
["bitfinex","BTCUSD",1771138478097,0.02309998,70379.0,70375.0,0.0710479]
["bitfinex","BTCUSD",1771138478302,0.09414455,70379.0,70372.0,0.0003713]
["bitfinex","BTCUSD",1771138478513,0.02309998,70379.0,70372.0,0.0003713]
["bitfinex","BTCUSD",1771138478890,0.02309998,70379.0,70372.0,0.07142172]
["bitfinex","BTCUSD",1771138479461,0.09414392,70379.0,70372.0,0.07162172]
["bitfinex","BTCUSD",1771138480348,0.02309998,70379.0,70374.0,0.07104862]
["bitfinex","BTCUSD",1771138480767,0.07104086,70383.0,70377.0,0.07104584]
["bitfinex","BTCUSD",1771138481118,0.07104086,70383.0,70377.0,0.07141714]
["bitfinex","BTCUSD",1771138483899,0.07104086,70383.0,70377.0,0.0003713]
["bitfinex","BTCUSD",1771138484443,0.07103922,70384.0,70377.0,0.07141702]
["bitfinex","BTCUSD",1771138484653,0.07103922,70384.0,70378.0,0.07104472]
["bitfinex","BTCUSD",1771138485048,0.02349998,70390.0,70378.0,0.28454924]
["bitfinex","BTCUSD",1771138485274,0.02349998,70390.0,70380.0,0.07054211]
["bitfinex","BTCUSD",1771138485275,0.07103624,70387.0,70380.0,0.07054211]
["bitfinex","BTCUSD",1771138485473,4.5e-05,70386.0,70380.0,0.07054211]
["bitfinex","BTCUSD",1771138485680,0.07091561,70387.0,70380.0,0.07054211]
["bitfinex","BTCUSD",1771138485886,0.07091561,70387.0,70381.0,0.07104172]
["bitfinex","BTCUSD",1771138486240,0.07103441,70389.0,70382.0,0.07104013]
["bitfinex","BTCUSD",1771138486362,0.07103689,70386.0,70381.0,0.000169]
["bitfinex","BTCUSD",1771138486713,0.09375669,70386.0,70381.0,0.000169]
["bitfinex","BTCUSD",1771138487292,0.07103689,70386.0,70381.0,0.000169]
["bitfinex","BTCUSD",1771138487493,0.0004,70384.0,70381.0,0.07121069]
["bitfinex","BTCUSD",1771138488329,0.0004,70384.0,70381.0,0.000169]
["bitfinex","BTCUSD",1771138488880,0.00023434,70384.0,70381.0,0.000169]
["bitfinex","BTCUSD",1771138489020,6.867e-05,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771138489615,0.07143342,70390.0,70381.0,0.07121068]
["bitfinex","BTCUSD",1771138489616,0.0004,70390.0,70382.0,0.02492561]
["bitfinex","BTCUSD",1771138489735,0.0004,70390.0,70384.0,0.07103794]
["bitfinex","BTCUSD",1771138490135,0.0004,70390.0,70384.0,0.07120694]
["bitfinex","BTCUSD",1771138490647,0.07143307,70390.0,70384.0,0.07120694]
["bitfinex","BTCUSD",1771138490847,0.0004,70390.0,70385.0,0.07103773]
["bitfinex","BTCUSD",1771138491047,0.07143291,70390.0,70385.0,0.000169]
["bitfinex","BTCUSD",1771138491466,0.07126731,70390.0,70385.0,0.000169]
["bitfinex","BTCUSD",1771138491792,0.0002344,70390.0,70385.0,0.000169]
["bitfinex","BTCUSD",1771138491995,1e-08,70392.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1771138492217,0.0004,70399.0,70394.0,0.07102827]
["bitfinex","BTCUSD",1771138492363,0.0004,70399.0,70385.0,0.000169]
["bitfinex","BTCUSD",1771138492364,0.01406847,70403.0,70397.0,0.07102505]
["bitfinex","BTCUSD",1771138492571,0.00053025,70402.0,70397.0,0.02492561]
["bitfinex","BTCUSD",1771138493196,0.00053025,70402.0,70400.0,0.07102183]
["bitfinex","BTCUSD",1771138493393,0.00053025,70402.0,70397.0,0.09595122]
["bitfinex","BTCUSD",1771138493962,0.00053025,70402.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1771138494465,0.00053025,70402.0,70397.0,0.09595122]
["bitfinex","BTCUSD",1771138494674,0.00053025,70402.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1771138495732,0.00053025,70402.0,70397.0,0.09595122]
["bitfinex","BTCUSD",1771138495941,0.00053025,70402.0,70394.0,0.07102838]
["bitfinex","BTCUSD",1771138496143,0.0004,70400.0,70394.0,0.07102838]
["bitfinex","BTCUSD",1771138497376,0.07142293,70400.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1771138497711,0.0004,70400.0,70397.0,0.07102546]
["bitfinex","BTCUSD",1771138498365,0.0004,70400.0,70395.0,0.07102746]
["bitfinex","BTCUSD",1771138498366,0.0004,70400.0,70396.0,0.07102653]
["bitfinex","BTCUSD",1771138498731,0.0004,70400.0,70396.0,0.07102666]
["bitfinex","BTCUSD",1771138498940,0.0004,70400.0,70397.0,0.07102556]
["bitfinex","BTCUSD",1771138499251,0.0004,70400.0,70396.0,0.071026]
["bitfinex","BTCUSD",1771138499478,0.0004,70400.0,70395.0,0.07102746]
["bitfinex","BTCUSD",1771138499694,0.0004,70400.0,70394.0,0.07102688]
["bitfinex","BTCUSD",1771138500041,0.0004,70400.0,70395.0,0.0710276]
["bitfinex","BTCUSD",1771138500257,0.0004,70400.0,70392.0,0.52293218]
["bitfinex","BTCUSD",1771138500258,0.0004,70400.0,70392.0,0.80705307]
["bitfinex","BTCUSD",1771138500581,0.0004,70400.0,70397.0,0.07102508]
["bitfinex","BTCUSD",1771138500940,0.0004,70400.0,70393.0,0.07102947]
["bitfinex","BTCUSD",1771138501439,0.05684885,70399.0,70390.0,0.340649]
["bitfinex","BTCUSD",1771138501758,0.05684885,70399.0,70390.0,0.000339]
["bitfinex","BTCUSD",1771138501759,0.0227198,70397.0,70390.0,0.000339]
["bitfinex","BTCUSD",1771138501937,0.07102838,70395.0,70390.0,0.000339]
["bitfinex","BTCUSD",1771138502460,0.07102676,70396.0,70390.0,0.000339]
["bitfinex","BTCUSD",1771138503050,0.07102676,70396.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771138504089,0.05684885,70395.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771138505160,0.05684885,70395.0,70241.0,180.1730564]
["bitfinex","BTCUSD",1771138505161,0.12787763,70395.0,70383.0,0.34056]
["bitfinex","BTCUSD",1771138505358,0.76643552,70411.0,70383.0,0.34056]
["bitfinex","BTCUSD",1771138505359,1e-08,70406.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771138505661,0.0229221,70418.0,70415.0,0.07100695]
["bitfinex","BTCUSD",1771138505662,0.0002023,70418.0,70415.0,0.07100695]
["bitfinex","BTCUSD",1771138505856,0.0002457,70418.0,70413.0,0.07100876]
["bitfinex","BTCUSD",1771138506109,0.0002457,70418.0,70412.0,0.07100876]
["bitfinex","BTCUSD",1771138506309,0.0002457,70418.0,70412.0,0.01939156]
["bitfinex","BTCUSD",1771138507117,0.0002457,70418.0,70413.0,0.07100954]
["bitfinex","BTCUSD",1771138507589,0.0002457,70418.0,70409.0,0.02492561]
["bitfinex","BTCUSD",1771138507590,0.07100623,70417.0,70409.0,0.02492561]
["bitfinex","BTCUSD",1771138507793,0.07100832,70415.0,70409.0,0.02492561]
["bitfinex","BTCUSD",1771138508127,0.07100832,70415.0,70407.0,0.36805935]
["bitfinex","BTCUSD",1771138508326,0.20116979,70417.0,70405.0,0.09542258]
["bitfinex","BTCUSD",1771138508500,0.07100724,70416.0,70408.0,0.07101435]
["bitfinex","BTCUSD",1771138509506,0.07100768,70415.0,70408.0,0.07101435]
["bitfinex","BTCUSD",1771138509710,0.2948953,70417.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771138509711,0.0227198,70417.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771138509910,0.07125062,70418.0,70406.0,0.28406509]
["bitfinex","BTCUSD",1771138510316,0.07125062,70418.0,70408.0,0.29704384]
["bitfinex","BTCUSD",1771138510317,0.0002457,70418.0,70408.0,0.29704384]
["bitfinex","BTCUSD",1771138510517,0.0002457,70418.0,70411.0,0.07101075]
["bitfinex","BTCUSD",1771138510898,0.0002457,70418.0,70412.0,0.07101042]
["bitfinex","BTCUSD",1771138511679,0.0006457,70418.0,70412.0,0.07101042]
["bitfinex","BTCUSD",1771138512718,0.0006457,70418.0,70408.0,0.29704384]
["bitfinex","BTCUSD",1771138512719,0.00012,70420.0,70417.0,0.07100472]
["bitfinex","BTCUSD",1771138512922,0.0005541,70420.0,70417.0,0.07100472]
["bitfinex","BTCUSD",1771138513523,0.0005541,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771138513857,0.0005541,70420.0,70418.0,0.07100441]
["bitfinex","BTCUSD",1771138514205,0.00026845,70420.0,70417.0,0.07100547]
["bitfinex","BTCUSD",1771138514446,0.00018522,70420.0,70417.0,0.07100547]
["bitfinex","BTCUSD",1771138514835,0.00018522,70420.0,70416.0,0.07100598]
["bitfinex","BTCUSD",1771138515223,0.07100458,70418.0,70411.0,0.07101126]
["bitfinex","BTCUSD",1771138515417,0.07100427,70419.0,70411.0,0.07101126]
["bitfinex","BTCUSD",1771138515627,0.07100427,70419.0,70410.0,0.3404]
["bitfinex","BTCUSD",1771138515841,0.07100427,70419.0,70412.0,0.07101051]
["bitfinex","BTCUSD",1771138516638,0.00018522,70420.0,70416.0,0.07100653]
["bitfinex","BTCUSD",1771138517706,0.00018522,70420.0,70415.0,0.07100737]
["bitfinex","BTCUSD",1771138518584,0.07100519,70418.0,70411.0,0.07101161]
["bitfinex","BTCUSD",1771138518907,0.07100519,70418.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138519261,0.0710057,70417.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138520172,0.07100721,70416.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138520624,0.07100765,70415.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138520803,0.07100642,70417.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138520984,0.07100827,70415.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138521389,0.0710085,70416.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138522961,0.07100737,70416.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138523363,0.07100737,70416.0,70410.0,0.32755007]
["bitfinex","BTCUSD",1771138526810,0.07100737,70416.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138527007,0.07100768,70415.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138527236,0.07100681,70416.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138528391,0.0004,70418.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138528596,0.07099751,70425.0,70415.0,0.02445955]
["bitfinex","BTCUSD",1771138528724,0.07099913,70424.0,70418.0,0.02445955]
["bitfinex","BTCUSD",1771138529221,0.07099625,70427.0,70419.0,0.07100343]
["bitfinex","BTCUSD",1771138529424,0.07139506,70428.0,70420.0,0.07100177]
["bitfinex","BTCUSD",1771138529641,0.0004,70428.0,70421.0,0.02445955]
["bitfinex","BTCUSD",1771138529843,0.0004,70428.0,70418.0,0.20312696]
["bitfinex","BTCUSD",1771138530072,0.0004,70428.0,70424.0,0.02445955]
["bitfinex","BTCUSD",1771138530274,0.0004,70428.0,70425.0,0.07099683]
["bitfinex","BTCUSD",1771138530478,0.0004,70428.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1771138530674,0.0004,70428.0,70427.0,0.09545504]
["bitfinex","BTCUSD",1771138537539,4.5e-05,70432.0,70426.0,0.02445955]
["bitfinex","BTCUSD",1771138537984,0.00052,70433.0,70430.0,0.07099182]
["bitfinex","BTCUSD",1771138538404,0.0004,70436.0,70432.0,0.09544916]
["bitfinex","BTCUSD",1771138538810,0.0004,70436.0,70432.0,0.02445955]
["bitfinex","BTCUSD",1771138538811,0.0006023,70436.0,70432.0,0.02445955]
["bitfinex","BTCUSD",1771138538960,0.0006023,70436.0,70432.0,0.02441955]
["bitfinex","BTCUSD",1771138539492,0.0006023,70436.0,70433.0,0.07098933]
["bitfinex","BTCUSD",1771138539812,0.0006023,70436.0,70434.0,0.02445955]
["bitfinex","BTCUSD",1771138540672,0.07158882,70436.0,70434.0,0.02445955]
["bitfinex","BTCUSD",1771138542336,0.07098743,70435.0,70427.0,0.20312696]
["bitfinex","BTCUSD",1771138542530,0.07099138,70432.0,70425.0,0.07099728]
["bitfinex","BTCUSD",1771138542879,0.07099138,70432.0,70425.0,0.09545683]
["bitfinex","BTCUSD",1771138543082,0.0002023,70435.0,70429.0,0.07099262]
["bitfinex","BTCUSD",1771138543590,0.0002023,70435.0,70431.0,0.07099143]
["bitfinex","BTCUSD",1771138543796,0.0002023,70435.0,70431.0,0.09569685]
["bitfinex","BTCUSD",1771138544173,0.0002023,70435.0,70432.0,0.07099023]
["bitfinex","BTCUSD",1771138545041,0.0002023,70435.0,70431.0,0.09569496]
["bitfinex","BTCUSD",1771138545647,0.0002023,70435.0,70432.0,0.07098989]
["bitfinex","BTCUSD",1771138546544,0.0002023,70435.0,70433.0,0.07098938]
["bitfinex","BTCUSD",1771138546952,0.0002023,70435.0,70432.0,0.07098874]
["bitfinex","BTCUSD",1771138547179,0.0002023,70435.0,70431.0,0.02470542]
["bitfinex","BTCUSD",1771138547180,0.0004,70436.0,70434.0,0.07098767]
["bitfinex","BTCUSD",1771138548045,0.0004,70436.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1771138548633,0.0004,70436.0,70434.0,0.07098797]
["bitfinex","BTCUSD",1771138549761,0.00012,70440.0,70434.0,0.07098797]
["bitfinex","BTCUSD",1771138549762,0.00012,70440.0,70435.0,0.02470542]
["bitfinex","BTCUSD",1771138549921,0.00025015,70440.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771138550110,0.00025015,70440.0,70438.0,0.02470542]
["bitfinex","BTCUSD",1771138550310,0.00025015,70440.0,70438.0,0.09568945]
["bitfinex","BTCUSD",1771138550711,0.00025015,70440.0,70433.0,0.62415467]
["bitfinex","BTCUSD",1771138550712,0.00025015,70440.0,70435.0,0.07098724]
["bitfinex","BTCUSD",1771138551017,0.00025015,70440.0,70436.0,0.02470542]
["bitfinex","BTCUSD",1771138551223,0.00025015,70440.0,70435.0,0.07098724]
["bitfinex","BTCUSD",1771138551424,0.07123295,70440.0,70433.0,0.411189]
["bitfinex","BTCUSD",1771138551625,0.00025015,70440.0,70433.0,0.3402]
["bitfinex","BTCUSD",1771138551898,0.0709834,70439.0,70433.0,0.3402]
["bitfinex","BTCUSD",1771138552212,0.07098609,70437.0,70433.0,0.3402]
["bitfinex","BTCUSD",1771138552829,0.07098609,70437.0,70430.0,0.07099219]
["bitfinex","BTCUSD",1771138553032,0.02415669,70436.0,70430.0,0.07095219]
["bitfinex","BTCUSD",1771138554609,0.00025015,70440.0,70426.0,0.16191612]
["bitfinex","BTCUSD",1771138554610,0.02415669,70439.0,70426.0,0.16191612]
["bitfinex","BTCUSD",1771138554811,0.29687144,70440.0,70425.0,0.34016]
["bitfinex","BTCUSD",1771138554812,0.02415669,70433.0,70425.0,0.34016]
["bitfinex","BTCUSD",1771138555155,0.02415669,70433.0,70427.0,0.07099483]
["bitfinex","BTCUSD",1771138555355,0.02415669,70433.0,70427.0,0.07119483]
["bitfinex","BTCUSD",1771138555963,0.02415669,70433.0,70427.0,0.0002]
["bitfinex","BTCUSD",1771138556254,0.02415669,70433.0,70429.0,0.07099299]
["bitfinex","BTCUSD",1771138556443,0.00012,70430.0,70427.0,0.07099463]
["bitfinex","BTCUSD",1771138556646,0.02427669,70430.0,70427.0,0.07099463]
["bitfinex","BTCUSD",1771138557894,0.02427669,70430.0,70428.0,0.07099425]
["bitfinex","BTCUSD",1771138558306,0.02427669,70430.0,70427.0,0.07099466]
["bitfinex","BTCUSD",1771138558920,0.00012,70430.0,70422.0,0.07099979]
["bitfinex","BTCUSD",1771138559093,0.02415669,70429.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771138559294,0.02415669,70428.0,70422.0,0.07099967]
["bitfinex","BTCUSD",1771138559496,0.02415669,70429.0,70421.0,0.07100131]
["bitfinex","BTCUSD",1771138559740,0.02415669,70428.0,70423.0,0.07099933]
["bitfinex","BTCUSD",1771138559941,0.02415669,70427.0,70423.0,0.07099933]
["bitfinex","BTCUSD",1771138560506,0.02415669,70427.0,70422.0,0.07100011]
["bitfinex","BTCUSD",1771138561928,0.02415669,70427.0,70419.0,0.07120276]
["bitfinex","BTCUSD",1771138562127,0.21392877,70428.0,70410.0,0.0711323]
["bitfinex","BTCUSD",1771138562350,0.02415669,70416.0,70409.0,0.07101272]
["bitfinex","BTCUSD",1771138562586,0.02415669,70416.0,70409.0,0.07101275]
["bitfinex","BTCUSD",1771138562951,0.02415669,70416.0,70407.0,0.07121721]
["bitfinex","BTCUSD",1771138563155,0.07100669,70416.0,70409.0,0.07101298]
["bitfinex","BTCUSD",1771138563361,0.02415669,70415.0,70409.0,0.07101298]
["bitfinex","BTCUSD",1771138563700,0.02415669,70415.0,70409.0,0.07144708]
["bitfinex","BTCUSD",1771138563932,0.02415669,70418.0,70409.0,0.0004341]
["bitfinex","BTCUSD",1771138564066,0.02415669,70415.0,70409.0,0.07144746]
["bitfinex","BTCUSD",1771138564792,0.02415669,70414.0,70409.0,0.0004341]
["bitfinex","BTCUSD",1771138566216,0.02411669,70414.0,70409.0,0.0004341]
["bitfinex","BTCUSD",1771138566413,0.0710093,70414.0,70409.0,0.0004341]
["bitfinex","BTCUSD",1771138566717,0.02415669,70413.0,70409.0,0.0004341]
["bitfinex","BTCUSD",1771138568331,0.02415669,70413.0,70410.0,0.0710125]
["bitfinex","BTCUSD",1771138568740,0.02411669,70413.0,70410.0,0.0710125]
["bitfinex","BTCUSD",1771138569332,0.07100691,70416.0,70410.0,0.0710125]
["bitfinex","BTCUSD",1771138571847,0.09516288,70417.0,70410.0,0.0710125]
["bitfinex","BTCUSD",1771138572865,0.07100619,70417.0,70411.0,0.07101155]
["bitfinex","BTCUSD",1771138573322,0.07100619,70417.0,70410.0,0.0710124]
["bitfinex","BTCUSD",1771138576229,0.07100619,70417.0,70411.0,0.07101157]
["bitfinex","BTCUSD",1771138576981,0.07100619,70417.0,70410.0,0.07101247]
["bitfinex","BTCUSD",1771138579081,0.07140619,70417.0,70410.0,0.07101247]
["bitfinex","BTCUSD",1771138581035,0.07100948,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138581244,0.09481986,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138581459,0.09481908,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138582402,0.07100994,70413.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138582607,0.02381038,70413.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138583014,0.02381038,70412.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138585161,0.07100975,70413.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138589195,0.09482013,70413.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138590397,0.02381038,70413.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138591184,0.0004,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138591386,0.07100963,70413.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138592333,0.07140905,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138592537,0.09521943,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138593954,0.02421038,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138594706,0.09521971,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138594901,0.02421038,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138595140,0.07100971,70413.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138595531,0.071409,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138596278,0.0004,70414.0,70409.0,0.0716476]
["bitfinex","BTCUSD",1771138597789,0.0004,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138598402,0.0004,70414.0,70409.0,0.07164766]
["bitfinex","BTCUSD",1771138599305,0.0004,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138599504,0.0004,70414.0,70409.0,0.0716477]
["bitfinex","BTCUSD",1771138600013,0.0004,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138601326,0.07140876,70414.0,70409.0,0.0006341]
["bitfinex","BTCUSD",1771138601942,0.02381038,70413.0,70404.0,0.0004117]
["bitfinex","BTCUSD",1771138602128,0.07101536,70408.0,70404.0,0.0004117]
["bitfinex","BTCUSD",1771138602513,0.07101545,70409.0,70404.0,0.20612584]
["bitfinex","BTCUSD",1771138602962,0.07101157,70412.0,70404.0,0.20612584]
["bitfinex","BTCUSD",1771138603365,0.07101157,70412.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1771138603716,0.07101198,70411.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1771138603979,0.07101279,70410.0,70404.0,0.28956468]
["bitfinex","BTCUSD",1771138604760,0.07101279,70410.0,70409.0,0.0002]
["bitfinex","BTCUSD",1771138605731,0.07101279,70410.0,70409.0,4.927e-05]
["bitfinex","BTCUSD",1771138606939,0.07101279,70410.0,70409.0,0.21818533]
["bitfinex","BTCUSD",1771138607143,0.07101279,70410.0,70409.0,4.927e-05]
["bitfinex","BTCUSD",1771138607561,0.07101279,70410.0,70405.0,0.09639535]
["bitfinex","BTCUSD",1771138608131,0.07101279,70410.0,70405.0,0.0735299]
["bitfinex","BTCUSD",1771138608328,0.07101279,70410.0,70404.0,0.07142862]
["bitfinex","BTCUSD",1771138608578,0.07101279,70410.0,70404.0,0.0004117]
["bitfinex","BTCUSD",1771138609511,0.00043383,70413.0,70404.0,0.0004117]
["bitfinex","BTCUSD",1771138609800,0.07101303,70410.0,70404.0,0.0004117]
["bitfinex","BTCUSD",1771138609992,0.07101525,70408.0,70404.0,0.0004117]
["bitfinex","BTCUSD",1771138610219,0.07101768,70405.0,70404.0,0.0004117]
["bitfinex","BTCUSD",1771138610411,0.09424516,70405.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138611241,0.02322748,70405.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138611514,0.07101786,70405.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138611717,0.07101711,70406.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138612470,0.07101772,70405.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138612673,0.0710188,70404.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138613299,0.0710169,70406.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138613491,0.09424438,70406.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138613917,0.0710169,70406.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138616426,0.34028,70408.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138616766,0.07101566,70407.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138616940,0.36350748,70408.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138617471,0.07101725,70406.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138617845,0.07101566,70407.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771138618051,0.07101566,70407.0,70401.0,0.07122166]
["bitfinex","BTCUSD",1771138619477,0.07101566,70407.0,70401.0,0.0710709]
["bitfinex","BTCUSD",1771138621348,0.07101566,70407.0,70402.0,0.21813606]
["bitfinex","BTCUSD",1771138621696,0.07101566,70407.0,70403.0,0.24100151]
["bitfinex","BTCUSD",1771138621923,0.07101566,70407.0,70401.0,4.924e-05]
["bitfinex","BTCUSD",1771138622079,0.07101839,70405.0,70401.0,4.924e-05]
["bitfinex","BTCUSD",1771138622665,0.07101868,70406.0,70401.0,4.924e-05]
["bitfinex","BTCUSD",1771138623036,0.07101578,70407.0,70401.0,4.924e-05]
["bitfinex","BTCUSD",1771138624187,0.07101578,70407.0,70401.0,0.2181853]
["bitfinex","BTCUSD",1771138624385,0.34028,70408.0,70401.0,0.2181853]
["bitfinex","BTCUSD",1771138624589,0.0004,70414.0,70401.0,4.924e-05]
["bitfinex","BTCUSD",1771138624788,0.07100622,70417.0,70412.0,0.02286545]
["bitfinex","BTCUSD",1771138625448,0.0004,70415.0,70412.0,0.02286545]
["bitfinex","BTCUSD",1771138625806,0.0004,70415.0,70414.0,0.09387405]
["bitfinex","BTCUSD",1771138626182,0.0004,70415.0,70414.0,0.02286545]
["bitfinex","BTCUSD",1771138629419,0.0004,70415.0,70414.0,0.02136772]
["bitfinex","BTCUSD",1771138631578,0.0004,70415.0,70409.0,0.09387883]
["bitfinex","BTCUSD",1771138631876,0.0004,70415.0,70410.0,0.07101261]
["bitfinex","BTCUSD",1771138632175,0.0004,70415.0,70411.0,0.02286545]
["bitfinex","BTCUSD",1771138638517,0.00012,70420.0,70415.0,0.07100661]
["bitfinex","BTCUSD",1771138638831,0.00012,70420.0,70407.0,0.34028]
["bitfinex","BTCUSD",1771138638832,0.07112317,70420.0,70416.0,0.02449223]
["bitfinex","BTCUSD",1771138639033,0.00012,70420.0,70416.0,0.02449223]
["bitfinex","BTCUSD",1771138639269,0.00012,70420.0,70418.0,0.09549609]
["bitfinex","BTCUSD",1771138640049,0.00012,70420.0,70418.0,0.02449223]
["bitfinex","BTCUSD",1771138640675,0.00012,70420.0,70419.0,0.02449223]
["bitfinex","BTCUSD",1771138641995,0.07100439,70419.0,70416.0,0.34024]
["bitfinex","BTCUSD",1771138642156,0.00012,70420.0,70416.0,0.34024]
["bitfinex","BTCUSD",1771138642358,0.07100528,70418.0,70416.0,0.34024]
["bitfinex","BTCUSD",1771138642778,0.07100558,70417.0,70416.0,0.34024]
["bitfinex","BTCUSD",1771138642991,0.07100492,70418.0,70416.0,0.34024]
["bitfinex","BTCUSD",1771138644578,0.00012,70420.0,70411.0,0.34044]
["bitfinex","BTCUSD",1771138644781,0.00012,70420.0,70411.0,0.41145134]
["bitfinex","BTCUSD",1771138644782,0.07100593,70417.0,70411.0,0.41145134]
["bitfinex","BTCUSD",1771138645095,0.0710055,70418.0,70411.0,0.41145134]
["bitfinex","BTCUSD",1771138645451,0.07100578,70417.0,70411.0,0.34044]
["bitfinex","BTCUSD",1771138645861,0.07100622,70417.0,70411.0,0.34044]
["bitfinex","BTCUSD",1771138647090,0.07100381,70419.0,70412.0,0.07101025]
["bitfinex","BTCUSD",1771138647290,0.00012,70420.0,70416.0,0.07100604]
["bitfinex","BTCUSD",1771138647472,0.00012,70420.0,70417.0,0.02449223]
["bitfinex","BTCUSD",1771138648298,0.00012,70420.0,70418.0,0.02449223]
["bitfinex","BTCUSD",1771138650208,0.00012,70420.0,70418.0,0.07100456]
["bitfinex","BTCUSD",1771138650412,0.00012,70420.0,70419.0,0.02449223]
["bitfinex","BTCUSD",1771138651254,0.0005378,70423.0,70419.0,0.071003]
["bitfinex","BTCUSD",1771138651502,0.0005378,70423.0,70419.0,0.02449223]
["bitfinex","BTCUSD",1771138651649,0.0005378,70423.0,70418.0,0.07100385]
["bitfinex","BTCUSD",1771138653725,0.0005378,70423.0,70418.0,0.0708531]
["bitfinex","BTCUSD",1771138653924,0.0005378,70423.0,70419.0,0.07100333]
["bitfinex","BTCUSD",1771138654066,0.0005378,70423.0,70419.0,0.07085259]
["bitfinex","BTCUSD",1771138654484,0.0004,70420.0,70419.0,0.07085259]
["bitfinex","BTCUSD",1771138654687,0.0004,70420.0,70418.0,0.09534533]
["bitfinex","BTCUSD",1771138658541,0.0004,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771138658798,0.07112949,70431.0,70416.0,0.28402458]
["bitfinex","BTCUSD",1771138659060,0.07112949,70431.0,70415.0,0.0002]
["bitfinex","BTCUSD",1771138659061,0.0001378,70439.0,70415.0,0.0002]
["bitfinex","BTCUSD",1771138659062,0.02476098,70442.0,70423.0,0.02449223]
["bitfinex","BTCUSD",1771138659291,0.07098617,70437.0,70430.0,0.36764728]
["bitfinex","BTCUSD",1771138659492,0.07098617,70437.0,70430.0,0.07099201]
["bitfinex","BTCUSD",1771138659722,0.07098617,70437.0,70429.0,0.07099305]
["bitfinex","BTCUSD",1771138660380,0.07107243,70437.0,70430.0,0.07099217]
["bitfinex","BTCUSD",1771138661214,0.07098644,70436.0,70430.0,0.07099217]
["bitfinex","BTCUSD",1771138661774,0.07107239,70437.0,70430.0,0.07099067]
["bitfinex","BTCUSD",1771138661977,0.07098646,70436.0,70430.0,0.07099067]
["bitfinex","BTCUSD",1771138662196,0.07107168,70437.0,70431.0,0.07099135]
["bitfinex","BTCUSD",1771138662397,0.07098649,70436.0,70429.0,0.07099269]
["bitfinex","BTCUSD",1771138663597,0.07098649,70436.0,70430.0,0.07099228]
["bitfinex","BTCUSD",1771138664014,0.00048626,70437.0,70430.0,0.07099228]
["bitfinex","BTCUSD",1771138664212,0.00048626,70437.0,70430.0,0.02465631]
["bitfinex","BTCUSD",1771138664436,0.07098647,70436.0,70430.0,0.02465631]
["bitfinex","BTCUSD",1771138664645,0.07098772,70435.0,70428.0,0.07099261]
["bitfinex","BTCUSD",1771138664853,0.07098647,70436.0,70427.0,0.36764885]
["bitfinex","BTCUSD",1771138664854,0.07098647,70436.0,70429.0,0.07099326]
["bitfinex","BTCUSD",1771138665485,0.07098647,70436.0,70430.0,0.07099216]
["bitfinex","BTCUSD",1771138666067,0.07147185,70437.0,70431.0,0.0709914]
["bitfinex","BTCUSD",1771138666232,0.00048626,70437.0,70431.0,0.0709914]
["bitfinex","BTCUSD",1771138666679,0.07147193,70437.0,70431.0,0.0709914]
["bitfinex","BTCUSD",1771138667027,0.07147193,70437.0,70431.0,0.07084065]
["bitfinex","BTCUSD",1771138667592,0.07098683,70436.0,70429.0,0.07099284]
["bitfinex","BTCUSD",1771138668330,0.07147193,70437.0,70430.0,0.07099168]
["bitfinex","BTCUSD",1771138668530,0.07098663,70436.0,70429.0,0.07099331]
["bitfinex","BTCUSD",1771138668907,0.07098642,70436.0,70429.0,0.06976139]
["bitfinex","BTCUSD",1771138670951,0.07138642,70436.0,70429.0,0.06976139]
["bitfinex","BTCUSD",1771138672153,0.0004,70436.0,70430.0,0.07099176]
["bitfinex","BTCUSD",1771138672357,0.0004,70436.0,70427.0,0.02465631]
["bitfinex","BTCUSD",1771138672814,0.0004,70436.0,70429.0,0.0709929]
["bitfinex","BTCUSD",1771138673222,0.0004,70436.0,70431.0,0.0709907]
["bitfinex","BTCUSD",1771138675148,0.0004,70436.0,70432.0,0.07099027]
["bitfinex","BTCUSD",1771138675628,0.0004,70436.0,70432.0,0.07099016]
["bitfinex","BTCUSD",1771138676397,0.0004,70437.0,70432.0,0.07099016]
["bitfinex","BTCUSD",1771138676624,0.56713994,70506.0,70430.0,0.02477631]
["bitfinex","BTCUSD",1771138676625,0.0004,70445.0,70430.0,0.02477631]
["bitfinex","BTCUSD",1771138676819,0.0004,70445.0,70432.0,0.07098963]
["bitfinex","BTCUSD",1771138676820,0.0709837,70439.0,70432.0,0.07098963]
["bitfinex","BTCUSD",1771138677259,0.07098419,70440.0,70430.0,0.02477631]
["bitfinex","BTCUSD",1771138677456,0.07098419,70440.0,70432.0,0.07098848]
["bitfinex","BTCUSD",1771138677684,0.07098164,70441.0,70434.0,0.07098766]
["bitfinex","BTCUSD",1771138678263,0.07098275,70440.0,70434.0,0.07098766]
["bitfinex","BTCUSD",1771138679711,0.07098275,70440.0,70433.0,0.07098766]
["bitfinex","BTCUSD",1771138680489,0.0713836,70439.0,70433.0,0.07098766]
["bitfinex","BTCUSD",1771138680700,0.0004,70439.0,70431.0,0.07099128]
["bitfinex","BTCUSD",1771138680910,0.07098534,70438.0,70431.0,0.07099078]
["bitfinex","BTCUSD",1771138681089,0.07098534,70438.0,70432.0,0.07099032]
["bitfinex","BTCUSD",1771138684268,0.07098754,70435.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771138684466,0.30129986,70433.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1771138684693,0.02253067,70432.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771138684835,0.02253067,70432.0,70421.0,0.07120056]
["bitfinex","BTCUSD",1771138685041,0.27877255,70429.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771138685240,0.02253067,70428.0,70421.0,0.07100077]
["bitfinex","BTCUSD",1771138685451,0.02253067,70428.0,70422.0,0.07100009]
["bitfinex","BTCUSD",1771138685631,0.02253067,70427.0,70421.0,0.07100077]
["bitfinex","BTCUSD",1771138686042,0.09352627,70427.0,70420.0,0.07112217]
["bitfinex","BTCUSD",1771138686245,0.07099809,70425.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771138686443,0.02253067,70425.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771138686846,0.02253067,70425.0,70420.0,0.07112186]
["bitfinex","BTCUSD",1771138687049,0.02253067,70425.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771138687248,0.02253067,70425.0,70421.0,0.07100145]
["bitfinex","BTCUSD",1771138687844,0.02253067,70425.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771138688048,0.07099867,70424.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771138689550,0.07099966,70423.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771138689764,0.07100052,70423.0,70420.0,0.00032]
["bitfinex","BTCUSD",1771138690261,0.07099853,70424.0,70420.0,0.00032]
["bitfinex","BTCUSD",1771138690994,0.09353013,70425.0,70420.0,0.00032]
["bitfinex","BTCUSD",1771138691208,0.07099852,70424.0,70420.0,0.00032]
["bitfinex","BTCUSD",1771138691412,0.07099959,70423.0,70420.0,0.00016927]
["bitfinex","BTCUSD",1771138692047,0.09353013,70425.0,70408.0,0.0001312]
["bitfinex","BTCUSD",1771138692048,0.20777907,70424.0,70408.0,0.0001312]
["bitfinex","BTCUSD",1771138692248,0.07100451,70419.0,70412.0,0.07121005]
["bitfinex","BTCUSD",1771138692450,0.07100154,70421.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138692637,0.09353152,70422.0,70414.0,0.07100823]
["bitfinex","BTCUSD",1771138692836,0.07100085,70422.0,70414.0,0.07100823]
["bitfinex","BTCUSD",1771138693991,0.07100085,70422.0,70415.0,0.07100752]
["bitfinex","BTCUSD",1771138694647,0.62415248,70425.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138694648,0.34016,70425.0,70418.0,0.02304458]
["bitfinex","BTCUSD",1771138694851,0.34016,70425.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771138695239,0.41115774,70425.0,70418.0,0.09404851]
["bitfinex","BTCUSD",1771138696258,0.34016,70425.0,70419.0,0.07100333]
["bitfinex","BTCUSD",1771138698937,0.41115763,70425.0,70419.0,0.07100333]
["bitfinex","BTCUSD",1771138702323,0.41115763,70425.0,70418.0,0.0712043]
["bitfinex","BTCUSD",1771138703288,0.07099763,70425.0,70418.0,0.0712043]
["bitfinex","BTCUSD",1771138703498,0.07099763,70425.0,70420.0,0.02304458]
["bitfinex","BTCUSD",1771138703693,0.07099713,70426.0,70419.0,0.07100324]
["bitfinex","BTCUSD",1771138703868,0.07099713,70426.0,70420.0,0.07100253]
["bitfinex","BTCUSD",1771138704454,0.07099713,70426.0,70419.0,0.07100319]
["bitfinex","BTCUSD",1771138705462,0.07099612,70427.0,70420.0,0.07100244]
["bitfinex","BTCUSD",1771138705663,0.07099449,70428.0,70420.0,0.07100244]
["bitfinex","BTCUSD",1771138705664,0.07099661,70426.0,70420.0,0.07100244]
["bitfinex","BTCUSD",1771138705864,0.07099584,70427.0,70420.0,0.07100244]
["bitfinex","BTCUSD",1771138706595,0.0709971,70426.0,70419.0,0.07100172]
["bitfinex","BTCUSD",1771138706882,0.0709971,70426.0,70419.0,0.07100319]
["bitfinex","BTCUSD",1771138707101,0.00741797,70429.0,70419.0,0.28401281]
["bitfinex","BTCUSD",1771138707267,0.07847987,70429.0,70422.0,0.07099978]
["bitfinex","BTCUSD",1771138708101,0.00748569,70429.0,70423.0,0.0709993]
["bitfinex","BTCUSD",1771138708303,0.00748569,70429.0,70423.0,0.09404388]
["bitfinex","BTCUSD",1771138708537,0.07847922,70429.0,70424.0,0.02304458]
["bitfinex","BTCUSD",1771138709260,0.00748569,70429.0,70424.0,0.02304458]
["bitfinex","BTCUSD",1771138709552,0.07847958,70429.0,70424.0,0.02304458]
["bitfinex","BTCUSD",1771138713894,0.07106161,70429.0,70422.0,0.07099999]
["bitfinex","BTCUSD",1771138714094,0.07099555,70427.0,70421.0,0.07099982]
["bitfinex","BTCUSD",1771138714302,0.07099555,70427.0,70420.0,0.09404687]
["bitfinex","BTCUSD",1771138714489,0.07099555,70427.0,70421.0,0.0710014]
["bitfinex","BTCUSD",1771138714712,0.07106157,70429.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1771138715115,0.07099552,70427.0,70420.0,0.09404677]
["bitfinex","BTCUSD",1771138715324,0.07099668,70426.0,70420.0,0.09404677]
["bitfinex","BTCUSD",1771138716355,0.00012,70440.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771138716514,0.00012,70440.0,70434.0,0.07098768]
["bitfinex","BTCUSD",1771138716718,0.00012,70440.0,70435.0,0.07098694]
["bitfinex","BTCUSD",1771138716918,0.00012,70440.0,70435.0,0.07098727]
["bitfinex","BTCUSD",1771138717642,0.0006982,70440.0,70435.0,0.07098727]
["bitfinex","BTCUSD",1771138718141,0.0006982,70440.0,70436.0,0.07098629]
["bitfinex","BTCUSD",1771138718363,0.0006982,70440.0,70437.0,0.07098475]
["bitfinex","BTCUSD",1771138718677,0.0006982,70440.0,70437.0,0.07098538]
["bitfinex","BTCUSD",1771138718877,0.0006982,70440.0,70436.0,0.07098629]
["bitfinex","BTCUSD",1771138719025,0.00046308,70439.0,70436.0,0.07098629]
["bitfinex","BTCUSD",1771138719227,0.0004,70437.0,70436.0,0.07098629]
["bitfinex","BTCUSD",1771138719442,0.0008459,70437.0,70436.0,0.07098629]
["bitfinex","BTCUSD",1771138723252,0.0008459,70437.0,70434.0,0.07098818]
["bitfinex","BTCUSD",1771138723475,0.0008459,70437.0,70436.0,0.07098579]
["bitfinex","BTCUSD",1771138725144,0.0008459,70437.0,70435.0,0.07098719]
["bitfinex","BTCUSD",1771138735993,0.0008459,70437.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1771138736522,0.0008459,70437.0,70435.0,0.07098698]
["bitfinex","BTCUSD",1771138736936,0.0008459,70437.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1771138740914,0.0008459,70437.0,70435.0,0.07098698]
["bitfinex","BTCUSD",1771138742575,0.0008459,70437.0,70429.0,0.07099319]
["bitfinex","BTCUSD",1771138742576,0.07098743,70435.0,70429.0,0.07099319]
["bitfinex","BTCUSD",1771138742782,0.09582416,70436.0,70429.0,0.07099267]
["bitfinex","BTCUSD",1771138742978,0.07098798,70435.0,70429.0,0.07099267]
["bitfinex","BTCUSD",1771138743188,0.02483774,70435.0,70429.0,0.07099267]
["bitfinex","BTCUSD",1771138743784,0.02528364,70435.0,70429.0,0.07099267]
["bitfinex","BTCUSD",1771138743985,0.02528364,70435.0,70430.0,0.07099242]
["bitfinex","BTCUSD",1771138744632,0.0004459,70435.0,70424.0,0.28399307]
["bitfinex","BTCUSD",1771138744850,0.0004459,70435.0,70433.0,0.07098873]
["bitfinex","BTCUSD",1771138749915,0.0004459,70435.0,70433.0,0.07118873]
["bitfinex","BTCUSD",1771138752112,0.0004459,70435.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771138753129,0.0004459,70435.0,70433.0,0.0711892]
["bitfinex","BTCUSD",1771138758923,0.0008459,70435.0,70433.0,0.0711892]
["bitfinex","BTCUSD",1771138761018,0.0008859,70435.0,70433.0,0.0711892]
["bitfinex","BTCUSD",1771138765173,0.0008859,70435.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771138765590,0.0008859,70435.0,70433.0,0.07118907]
["bitfinex","BTCUSD",1771138772320,0.0008859,70435.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771138773258,0.0008859,70435.0,70433.0,0.07118914]
["bitfinex","BTCUSD",1771138777363,0.0008859,70435.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771138778986,0.00044,70435.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771138786490,0.02403214,70435.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771138787251,0.00044,70435.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771138794894,0.00044,70435.0,70433.0,0.07118933]
["bitfinex","BTCUSD",1771138800900,0.00044,70435.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771138801019,0.02359214,70432.0,70425.0,0.07119691]
["bitfinex","BTCUSD",1771138801224,0.02359214,70431.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771138801455,0.02359214,70430.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771138801662,0.09458529,70430.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771138802372,0.07099315,70430.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771138804390,0.07099618,70427.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771138804584,0.0945879,70427.0,70422.0,0.0002]
["bitfinex","BTCUSD",1771138804796,0.02359214,70427.0,70422.0,0.0002]
["bitfinex","BTCUSD",1771138805200,0.07099362,70429.0,70422.0,0.07119986]
["bitfinex","BTCUSD",1771138805861,0.07099362,70429.0,70423.0,0.07099948]
["bitfinex","BTCUSD",1771138806382,0.41115124,70432.0,70428.0,0.0709937]
["bitfinex","BTCUSD",1771138806383,0.34016,70432.0,70428.0,0.0709937]
["bitfinex","BTCUSD",1771138806590,0.00044,70435.0,70429.0,0.07099248]
["bitfinex","BTCUSD",1771138806791,0.00044,70435.0,70428.0,0.0236705]
["bitfinex","BTCUSD",1771138806792,0.07098885,70434.0,70428.0,0.0236705]
["bitfinex","BTCUSD",1771138806999,0.07142762,70435.0,70428.0,0.09466459]
["bitfinex","BTCUSD",1771138808128,0.07142762,70435.0,70429.0,0.07099334]
["bitfinex","BTCUSD",1771138808800,0.0001276,70436.0,70432.0,0.07098946]
["bitfinex","BTCUSD",1771138809446,0.0004,70437.0,70433.0,0.0236705]
["bitfinex","BTCUSD",1771138813104,0.0004,70436.0,70433.0,0.0236705]
["bitfinex","BTCUSD",1771138814238,0.00012,70440.0,70433.0,0.02336168]
["bitfinex","BTCUSD",1771138814439,0.00012,70440.0,70434.0,0.09435012]
["bitfinex","BTCUSD",1771138814638,0.00012,70440.0,70436.0,0.0709862]
["bitfinex","BTCUSD",1771138819847,0.00012,70440.0,70436.0,0.07083573]
["bitfinex","BTCUSD",1771138820336,0.00012,70440.0,70430.0,0.29655815]
["bitfinex","BTCUSD",1771138820507,0.00012,70440.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771138820508,0.2007062,70429.0,70412.0,0.0003257]
["bitfinex","BTCUSD",1771138820708,0.07099966,70423.0,70413.0,0.28426288]
["bitfinex","BTCUSD",1771138820913,0.07100073,70422.0,70413.0,0.30762456]
["bitfinex","BTCUSD",1771138821453,0.07100073,70422.0,70413.0,0.28426288]
["bitfinex","BTCUSD",1771138821664,0.07100073,70422.0,70414.0,0.0002]
["bitfinex","BTCUSD",1771138821839,0.07100759,70415.0,70414.0,0.0002]
["bitfinex","BTCUSD",1771138822181,0.07100662,70416.0,70414.0,0.0002]
["bitfinex","BTCUSD",1771138822789,0.07100619,70417.0,70414.0,0.0002]
["bitfinex","BTCUSD",1771138823165,0.07100457,70418.0,70414.0,0.0002]
["bitfinex","BTCUSD",1771138823316,0.07100388,70419.0,70414.0,0.0002]
["bitfinex","BTCUSD",1771138823515,0.07100388,70419.0,70414.0,0.02356168]
["bitfinex","BTCUSD",1771138823944,0.07100287,70420.0,70414.0,0.02356168]
["bitfinex","BTCUSD",1771138824138,0.0710039,70419.0,70414.0,0.02356168]
["bitfinex","BTCUSD",1771138824565,0.07100457,70418.0,70414.0,0.0002]
["bitfinex","BTCUSD",1771138824916,0.07100457,70418.0,70413.0,0.28426288]
["bitfinex","BTCUSD",1771138824917,0.07100457,70418.0,70413.0,0.18057378]
["bitfinex","BTCUSD",1771138825343,0.07100457,70418.0,70412.0,0.0003257]
["bitfinex","BTCUSD",1771138825548,0.07100365,70419.0,70413.0,0.18057378]
["bitfinex","BTCUSD",1771138826647,0.07100365,70419.0,70413.0,0.1802729]
["bitfinex","BTCUSD",1771138827650,0.07100294,70420.0,70413.0,0.1802729]
["bitfinex","BTCUSD",1771138828277,0.07100358,70419.0,70413.0,0.1802729]
["bitfinex","BTCUSD",1771138828536,0.07100358,70419.0,70414.0,0.0002]
["bitfinex","BTCUSD",1771138828733,0.07100358,70419.0,70414.0,0.02356168]
["bitfinex","BTCUSD",1771138829422,0.62414022,70428.0,70414.0,0.02356168]
["bitfinex","BTCUSD",1771138829583,0.07100474,70418.0,70414.0,0.02356168]
["bitfinex","BTCUSD",1771138832344,0.07100437,70419.0,70415.0,0.1802729]
["bitfinex","BTCUSD",1771138832483,0.0705233,70419.0,70415.0,0.1802729]
["bitfinex","BTCUSD",1771138833498,0.07100466,70418.0,70415.0,0.1802729]
["bitfinex","BTCUSD",1771138835069,0.07100466,70418.0,70415.0,0.0496758]
["bitfinex","BTCUSD",1771138835070,0.07100592,70417.0,70415.0,0.0496758]
["bitfinex","BTCUSD",1771138835652,0.07100592,70417.0,70414.0,0.0002]
["bitfinex","BTCUSD",1771138835852,0.07100592,70417.0,70414.0,0.0498758]
["bitfinex","BTCUSD",1771138838209,0.071005,70418.0,70414.0,0.0498758]
["bitfinex","BTCUSD",1771138838551,0.07100571,70417.0,70414.0,0.0498758]
["bitfinex","BTCUSD",1771138839205,0.29673254,70424.0,70412.0,0.0003257]
["bitfinex","BTCUSD",1771138839206,0.07100961,70413.0,70412.0,0.0003257]
["bitfinex","BTCUSD",1771138839407,0.29673254,70424.0,70403.0,1e-08]
["bitfinex","BTCUSD",1771138839408,0.02370357,70418.0,70403.0,1e-08]
["bitfinex","BTCUSD",1771138839578,0.28405347,70410.0,70403.0,1e-08]
["bitfinex","BTCUSD",1771138839778,0.07101523,70408.0,70403.0,1e-08]
["bitfinex","BTCUSD",1771138839995,0.07101843,70405.0,70403.0,1e-08]
["bitfinex","BTCUSD",1771138841249,0.07101691,70406.0,70403.0,0.00043384]
["bitfinex","BTCUSD",1771138841542,0.07101799,70405.0,70403.0,0.00043384]
["bitfinex","BTCUSD",1771138843014,0.07101691,70406.0,70403.0,0.00043384]
["bitfinex","BTCUSD",1771138843672,0.07101796,70405.0,70403.0,0.00043384]
["bitfinex","BTCUSD",1771138843999,0.07101869,70404.0,70403.0,0.00043384]
["bitfinex","BTCUSD",1771138845772,0.07101869,70404.0,70403.0,1e-08]
["bitfinex","BTCUSD",1771138847385,0.07101869,70404.0,70400.0,0.00032]
["bitfinex","BTCUSD",1771138847386,0.07102048,70403.0,70401.0,0.15536723]
["bitfinex","BTCUSD",1771138847588,0.07102048,70403.0,70401.0,0.15541063]
["bitfinex","BTCUSD",1771138848573,0.0710207,70402.0,70401.0,4.34e-05]
["bitfinex","BTCUSD",1771138850645,0.07102048,70403.0,70401.0,4.34e-05]
["bitfinex","BTCUSD",1771138851579,0.0710207,70402.0,70401.0,9.302e-05]
["bitfinex","BTCUSD",1771138851836,0.02421559,70401.0,70398.0,0.0001257]
["bitfinex","BTCUSD",1771138852059,0.02421559,70401.0,70398.0,4.34e-05]
["bitfinex","BTCUSD",1771138852492,0.0710207,70402.0,70398.0,4.34e-05]
["bitfinex","BTCUSD",1771138854019,0.07102011,70403.0,70398.0,4.34e-05]
["bitfinex","BTCUSD",1771138854465,0.07102087,70402.0,70398.0,4.34e-05]
["bitfinex","BTCUSD",1771138855385,0.07101993,70403.0,70395.0,0.07122587]
["bitfinex","BTCUSD",1771138855575,0.07101993,70403.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771138855987,0.07102103,70402.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771138856183,0.07101993,70403.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771138856392,0.07102081,70402.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771138857155,0.09523549,70403.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771138857381,0.07102139,70402.0,70395.0,0.07122587]
["bitfinex","BTCUSD",1771138857592,0.07102173,70401.0,70395.0,0.07122587]
["bitfinex","BTCUSD",1771138858209,0.07102157,70402.0,70395.0,0.07122587]
["bitfinex","BTCUSD",1771138858408,0.0710207,70402.0,70395.0,0.07122587]
["bitfinex","BTCUSD",1771138858719,0.0710225,70401.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771138858926,0.0710225,70401.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771138859061,0.02421559,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771138860096,0.09523932,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771138860620,0.07102373,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771138860870,0.0004,70403.0,70398.0,0.07122473]
["bitfinex","BTCUSD",1771138861071,0.0004,70403.0,70399.0,0.09578006]
["bitfinex","BTCUSD",1771138861205,0.0004,70403.0,70400.0,0.02475638]
["bitfinex","BTCUSD",1771138861598,0.0004,70417.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771138861793,4.338e-05,70415.0,70407.0,0.02475638]
["bitfinex","BTCUSD",1771138862147,4.338e-05,70415.0,70410.0,0.0710125]
["bitfinex","BTCUSD",1771138862347,4.338e-05,70415.0,70411.0,0.02475638]
["bitfinex","BTCUSD",1771138862553,0.0004,70418.0,70411.0,0.07101095]
["bitfinex","BTCUSD",1771138862729,0.07100387,70419.0,70412.0,0.07100994]
["bitfinex","BTCUSD",1771138862936,0.07100387,70419.0,70413.0,0.02475638]
["bitfinex","BTCUSD",1771138863105,0.07100522,70418.0,70413.0,0.19761692]
["bitfinex","BTCUSD",1771138863300,0.07100522,70418.0,70414.0,0.02475638]
["bitfinex","BTCUSD",1771138863720,0.07112449,70420.0,70414.0,0.02475638]
["bitfinex","BTCUSD",1771138864582,0.07100527,70418.0,70414.0,0.02475638]
["bitfinex","BTCUSD",1771138866158,0.07100563,70417.0,70414.0,0.02475638]
["bitfinex","BTCUSD",1771138866589,0.07100563,70417.0,70410.0,0.09576896]
["bitfinex","BTCUSD",1771138867608,0.07100563,70417.0,70410.0,0.02475638]
["bitfinex","BTCUSD",1771138867609,0.0710066,70416.0,70410.0,0.02475638]
["bitfinex","BTCUSD",1771138869215,0.0710066,70416.0,70409.0,0.0710136]
["bitfinex","BTCUSD",1771138869897,0.07100563,70417.0,70410.0,0.07101205]
["bitfinex","BTCUSD",1771138870244,0.07100563,70417.0,70411.0,0.07101159]
["bitfinex","BTCUSD",1771138871213,0.07100563,70417.0,70409.0,0.0710136]
["bitfinex","BTCUSD",1771138871426,0.07100723,70416.0,70409.0,0.0710136]
["bitfinex","BTCUSD",1771138872025,0.07100723,70416.0,70410.0,0.07101253]
["bitfinex","BTCUSD",1771138872359,0.07100563,70417.0,70410.0,0.07101253]
["bitfinex","BTCUSD",1771138874135,0.07100563,70417.0,70409.0,0.07101186]
["bitfinex","BTCUSD",1771138874136,0.07100563,70417.0,70411.0,0.07101154]
["bitfinex","BTCUSD",1771138874382,0.07140472,70418.0,70411.0,0.07101154]
["bitfinex","BTCUSD",1771138874567,0.0004,70418.0,70413.0,0.07100919]
["bitfinex","BTCUSD",1771138874776,0.00083413,70418.0,70413.0,0.07100919]
["bitfinex","BTCUSD",1771138874951,0.00083413,70418.0,70412.0,0.07101041]
["bitfinex","BTCUSD",1771138875739,0.0004,70417.0,70412.0,0.07101041]
["bitfinex","BTCUSD",1771138876487,0.07140588,70417.0,70410.0,0.07101217]
["bitfinex","BTCUSD",1771138876686,0.0710066,70416.0,70410.0,0.07101217]
["bitfinex","BTCUSD",1771138877291,0.07140591,70417.0,70410.0,0.07101217]
["bitfinex","BTCUSD",1771138877487,0.07140591,70417.0,70411.0,0.07101137]
["bitfinex","BTCUSD",1771138877844,0.07140591,70417.0,70410.0,0.07101217]
["bitfinex","BTCUSD",1771138878729,0.07140591,70417.0,70411.0,0.07101136]
["bitfinex","BTCUSD",1771138879600,0.0004,70417.0,70411.0,0.07101136]
["bitfinex","BTCUSD",1771138880306,0.0004,70417.0,70412.0,0.07101058]
["bitfinex","BTCUSD",1771138881700,0.0004,70417.0,70411.0,0.07101134]
["bitfinex","BTCUSD",1771138882591,0.07140563,70417.0,70411.0,0.07101134]
["bitfinex","BTCUSD",1771138882925,0.07140563,70417.0,70410.0,0.07101222]
["bitfinex","BTCUSD",1771138883127,0.07140563,70417.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138883625,0.0004,70417.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138884052,0.0004,70417.0,70412.0,0.07121062]
["bitfinex","BTCUSD",1771138884825,0.0004,70417.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771138885348,0.0004,70417.0,70410.0,0.02572491]
["bitfinex","BTCUSD",1771138885558,0.0004,70417.0,70412.0,0.07100991]
["bitfinex","BTCUSD",1771138886082,0.0004,70417.0,70411.0,0.07100991]
["bitfinex","BTCUSD",1771138886914,0.0004,70417.0,70409.0,0.07101322]
["bitfinex","BTCUSD",1771138887133,0.0004,70417.0,70407.0,0.02311275]
["bitfinex","BTCUSD",1771138887334,0.07101022,70413.0,70407.0,0.02311275]
["bitfinex","BTCUSD",1771138887720,0.0710085,70415.0,70408.0,0.07101452]
["bitfinex","BTCUSD",1771138888044,0.07100862,70414.0,70408.0,0.07101452]
["bitfinex","BTCUSD",1771138889899,0.07100862,70414.0,70407.0,0.09412658]
["bitfinex","BTCUSD",1771138890493,0.02283222,70414.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771138890766,0.07101667,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771138890930,0.02283222,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771138891175,0.09384948,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771138891354,0.07101772,70405.0,70400.0,0.00032]
["bitfinex","BTCUSD",1771138892607,0.0708757,70405.0,70400.0,0.00032]
["bitfinex","BTCUSD",1771138893272,0.07101878,70404.0,70400.0,0.00032]
["bitfinex","BTCUSD",1771138894853,0.07102171,70401.0,70400.0,0.00032]
["bitfinex","BTCUSD",1771138896056,0.07102171,70401.0,70393.0,0.09434228]
["bitfinex","BTCUSD",1771138896057,0.29685254,70410.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771138896203,0.07102845,70395.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771138896405,0.07102978,70393.0,70392.0,0.34024]
["bitfinex","BTCUSD",1771138897033,0.07102813,70395.0,70392.0,0.34024]
["bitfinex","BTCUSD",1771138897595,0.07102813,70395.0,70392.0,0.34028338]
["bitfinex","BTCUSD",1771138897971,0.07102813,70395.0,70392.0,0.34048338]
["bitfinex","BTCUSD",1771138898376,0.07102813,70395.0,70392.0,0.00024338]
["bitfinex","BTCUSD",1771138898895,0.07102912,70394.0,70392.0,0.00024338]
["bitfinex","BTCUSD",1771138899657,0.07102978,70393.0,70392.0,0.00024338]
["bitfinex","BTCUSD",1771138901167,0.07102912,70394.0,70392.0,0.00024338]
["bitfinex","BTCUSD",1771138901373,0.07102978,70393.0,70392.0,0.00024338]
["bitfinex","BTCUSD",1771138903786,0.0710318,70391.0,70390.0,0.34044]
["bitfinex","BTCUSD",1771138903999,0.00010472,70391.0,70390.0,0.34044]
["bitfinex","BTCUSD",1771138904768,0.07113652,70391.0,70390.0,0.34044]
["bitfinex","BTCUSD",1771138906232,0.00010472,70391.0,70390.0,0.34044]
["bitfinex","BTCUSD",1771138907812,0.07113652,70391.0,70390.0,0.34044]
["bitfinex","BTCUSD",1771138908278,0.07113652,70391.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771138908279,0.07103382,70389.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771138908441,0.07103457,70389.0,70384.0,0.00104]
["bitfinex","BTCUSD",1771138908622,0.07103412,70389.0,70384.0,0.00104]
["bitfinex","BTCUSD",1771138908822,0.0710362,70387.0,70384.0,0.00104]
["bitfinex","BTCUSD",1771138909443,0.07103317,70390.0,70384.0,0.00104]
["bitfinex","BTCUSD",1771138909673,0.07103505,70388.0,70384.0,0.00104]
["bitfinex","BTCUSD",1771138910272,0.0710362,70387.0,70384.0,0.00104]
["bitfinex","BTCUSD",1771138910928,0.00010472,70391.0,70384.0,0.00104]
["bitfinex","BTCUSD",1771138911134,0.07103442,70389.0,70384.0,0.00104]
["bitfinex","BTCUSD",1771138911288,0.07113691,70391.0,70384.0,0.00104]
["bitfinex","BTCUSD",1771138911788,0.07113691,70391.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771138913237,4e-05,70390.0,70384.0,0.07123832]
["bitfinex","BTCUSD",1771138914276,0.07107287,70390.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771138916039,0.07103569,70388.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771138916206,0.07103549,70388.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771138916415,0.0710358,70389.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771138916811,4e-05,70390.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771138917017,0.07103442,70389.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771138917216,4e-05,70390.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771138917437,0.07107351,70390.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771138919330,0.07103414,70389.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771138919530,0.07103558,70388.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771138919998,0.07103786,70385.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771138920730,0.07103786,70385.0,70384.0,0.00124]
["bitfinex","BTCUSD",1771138923094,0.07103786,70385.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138923095,0.02300757,70384.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138923278,0.09405025,70381.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138923617,0.07104268,70381.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138924399,0.07119018,70381.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138924769,0.0001475,70381.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138926677,0.07103488,70388.0,70380.0,0.07104269]
["bitfinex","BTCUSD",1771138926833,0.07103661,70387.0,70380.0,0.07104269]
["bitfinex","BTCUSD",1771138927160,0.0710736,70390.0,70381.0,0.02381629]
["bitfinex","BTCUSD",1771138927301,0.07103586,70387.0,70382.0,0.02431629]
["bitfinex","BTCUSD",1771138927501,0.07103586,70387.0,70383.0,0.02431629]
["bitfinex","BTCUSD",1771138928165,0.0710352,70388.0,70383.0,0.02431629]
["bitfinex","BTCUSD",1771138928388,0.07103543,70388.0,70383.0,0.02431629]
["bitfinex","BTCUSD",1771138929130,0.07103591,70387.0,70383.0,0.02431629]
["bitfinex","BTCUSD",1771138929333,4e-05,70390.0,70383.0,0.02431629]
["bitfinex","BTCUSD",1771138929334,0.07107346,70390.0,70383.0,0.02431629]
["bitfinex","BTCUSD",1771138929675,0.07103547,70388.0,70383.0,0.02431629]
["bitfinex","BTCUSD",1771138929886,0.0710357,70389.0,70383.0,0.02431629]
["bitfinex","BTCUSD",1771138930100,0.07103649,70387.0,70383.0,0.02431629]
["bitfinex","BTCUSD",1771138931202,0.07103584,70387.0,70383.0,0.02431629]
["bitfinex","BTCUSD",1771138933056,0.07103584,70387.0,70383.0,0.02451629]
["bitfinex","BTCUSD",1771138934873,0.07103584,70387.0,70383.0,0.0002]
["bitfinex","BTCUSD",1771138936001,0.07103689,70386.0,70383.0,0.0002]
["bitfinex","BTCUSD",1771138936284,0.0710419,70381.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771138938915,0.07104119,70382.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771138942124,0.07087584,70382.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771138942568,0.07104031,70383.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771138943258,0.07104094,70382.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771138946725,0.07104031,70383.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771138947636,0.07103854,70385.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771138948202,0.07103983,70384.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771138948408,0.07104161,70382.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771138951529,0.07104161,70382.0,70380.0,0.00032]
["bitfinex","BTCUSD",1771138951728,0.07144161,70382.0,70380.0,0.00032]
["bitfinex","BTCUSD",1771138954403,0.0004,70382.0,70380.0,0.00032]
["bitfinex","BTCUSD",1771138954927,0.07144095,70382.0,70380.0,0.00032]
["bitfinex","BTCUSD",1771138955126,0.0710419,70381.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771138955336,0.07104394,70379.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771138955575,0.07104323,70380.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771138955802,0.09476099,70380.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771138956160,0.09476099,70380.0,70369.0,0.2842142]
["bitfinex","BTCUSD",1771138956161,0.07104654,70377.0,70362.0,0.20984721]
["bitfinex","BTCUSD",1771138956323,0.071047,70376.0,70370.0,0.07117284]
["bitfinex","BTCUSD",1771138957333,0.071047,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771138957759,0.07104821,70375.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771138957959,0.07104898,70374.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771138958880,0.07105088,70373.0,70366.0,0.0710552]
["bitfinex","BTCUSD",1771138960287,0.07105088,70374.0,70367.0,0.07105541]
["bitfinex","BTCUSD",1771138960651,0.07105088,70374.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771138961263,0.07104816,70375.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771138966590,0.07104816,70375.0,70370.0,0.02272529]
["bitfinex","BTCUSD",1771138968914,0.07104898,70374.0,70370.0,0.02272529]
["bitfinex","BTCUSD",1771138969530,0.07104898,70374.0,70366.0,0.02252529]
["bitfinex","BTCUSD",1771138969752,0.07104824,70375.0,70368.0,0.07105444]
["bitfinex","BTCUSD",1771138970110,0.07104824,70375.0,70367.0,0.07105542]
["bitfinex","BTCUSD",1771138970111,0.07104915,70374.0,70366.0,0.09358228]
["bitfinex","BTCUSD",1771138970338,0.07105114,70372.0,70366.0,0.02252529]
["bitfinex","BTCUSD",1771138970650,0.07105114,70372.0,70366.0,0.09358203]
["bitfinex","BTCUSD",1771138971293,0.07104915,70374.0,70367.0,0.07105591]
["bitfinex","BTCUSD",1771138971596,0.07104999,70373.0,70367.0,0.07105591]
["bitfinex","BTCUSD",1771138972007,0.07104936,70374.0,70367.0,0.07105591]
["bitfinex","BTCUSD",1771138972187,0.07105023,70373.0,70367.0,0.07105591]
["bitfinex","BTCUSD",1771138972607,0.07104936,70374.0,70367.0,0.07105591]
["bitfinex","BTCUSD",1771138973051,0.07104936,70374.0,70368.0,0.07105495]
["bitfinex","BTCUSD",1771138973267,0.07104936,70374.0,70367.0,0.07105559]
["bitfinex","BTCUSD",1771138975729,0.07105023,70373.0,70367.0,0.07105559]
["bitfinex","BTCUSD",1771138976085,0.07104928,70374.0,70367.0,0.07105559]
["bitfinex","BTCUSD",1771138976356,0.07104928,70374.0,70368.0,0.07105498]
["bitfinex","BTCUSD",1771138977492,0.07104938,70374.0,70367.0,0.07125528]
["bitfinex","BTCUSD",1771138978791,0.0004,70376.0,70360.0,0.00012]
["bitfinex","BTCUSD",1771138979038,0.0710574,70366.0,70360.0,0.07118292]
["bitfinex","BTCUSD",1771138979239,0.32062643,70372.0,70363.0,0.07105931]
["bitfinex","BTCUSD",1771138979240,0.07105376,70370.0,70363.0,0.07105931]
["bitfinex","BTCUSD",1771138979441,0.07105199,70371.0,70365.0,0.25286746]
["bitfinex","BTCUSD",1771138979614,0.07105199,70371.0,70365.0,0.18180963]
["bitfinex","BTCUSD",1771138979915,0.07105199,70371.0,70366.0,0.02252529]
["bitfinex","BTCUSD",1771138980099,0.0710536,70370.0,70366.0,0.02252529]
["bitfinex","BTCUSD",1771138980300,0.0710536,70370.0,70366.0,0.02265554]
["bitfinex","BTCUSD",1771138980510,0.07105239,70371.0,70367.0,0.20433492]
["bitfinex","BTCUSD",1771138980882,0.07105345,70370.0,70367.0,0.20433492]
["bitfinex","BTCUSD",1771138981339,0.07105345,70370.0,70367.0,0.02252529]
["bitfinex","BTCUSD",1771138981736,0.07105345,70370.0,70366.0,0.00013025]
["bitfinex","BTCUSD",1771138983281,0.07105239,70371.0,70366.0,0.00013025]
["bitfinex","BTCUSD",1771138983455,0.07105317,70370.0,70366.0,0.00013025]
["bitfinex","BTCUSD",1771138984303,0.0004,70376.0,70366.0,0.00013025]
["bitfinex","BTCUSD",1771138984304,0.28459059,70376.0,70366.0,0.00013025]
["bitfinex","BTCUSD",1771138984507,0.07105529,70368.0,70366.0,0.00013025]
["bitfinex","BTCUSD",1771138985046,0.07105529,70368.0,70366.0,0.00036715]
["bitfinex","BTCUSD",1771138985253,0.07105423,70369.0,70366.0,0.00036715]
["bitfinex","BTCUSD",1771138986244,0.07105423,70369.0,70366.0,0.00056715]
["bitfinex","BTCUSD",1771138987369,0.0004,70374.0,70367.0,0.18180963]
["bitfinex","BTCUSD",1771138987781,0.0004,70374.0,70367.0,0.02252529]
["bitfinex","BTCUSD",1771138987997,0.0004,70374.0,70367.0,0.02276219]
["bitfinex","BTCUSD",1771138988405,0.10450308,70381.0,70367.0,0.02276219]
["bitfinex","BTCUSD",1771138988406,0.0004,70384.0,70367.0,0.0002369]
["bitfinex","BTCUSD",1771138988611,0.07103096,70392.0,70380.0,0.28417033]
["bitfinex","BTCUSD",1771138988774,0.071434,70389.0,70382.0,0.07104066]
["bitfinex","BTCUSD",1771138989165,0.0004,70389.0,70381.0,0.02252529]
["bitfinex","BTCUSD",1771138989370,0.0004,70389.0,70381.0,0.09356707]
["bitfinex","BTCUSD",1771138989574,0.0004,70389.0,70381.0,0.02252529]
["bitfinex","BTCUSD",1771138989788,0.07103643,70387.0,70381.0,0.02252529]
["bitfinex","BTCUSD",1771138989989,0.07103699,70386.0,70381.0,0.02252529]
["bitfinex","BTCUSD",1771138990192,0.07103643,70387.0,70381.0,0.02252529]
["bitfinex","BTCUSD",1771138990615,0.07143405,70389.0,70381.0,0.02252529]
["bitfinex","BTCUSD",1771138990819,0.07103694,70386.0,70381.0,0.02252529]
["bitfinex","BTCUSD",1771138991623,0.07103606,70387.0,70381.0,0.02252529]
["bitfinex","BTCUSD",1771138992243,0.07103515,70388.0,70381.0,0.09356709]
["bitfinex","BTCUSD",1771138992449,0.0004,70390.0,70384.0,0.02252529]
["bitfinex","BTCUSD",1771138992689,0.0004,70390.0,70383.0,0.03844083]
["bitfinex","BTCUSD",1771138992918,0.07143296,70390.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1771138993120,0.0710341,70389.0,70380.0,0.09029776]
["bitfinex","BTCUSD",1771138993330,0.07103667,70387.0,70380.0,0.09029776]
["bitfinex","BTCUSD",1771138993540,0.07103692,70386.0,70380.0,0.07104222]
["bitfinex","BTCUSD",1771138994331,0.07103576,70389.0,70377.0,0.46598934]
["bitfinex","BTCUSD",1771138994533,0.07103555,70388.0,70379.0,0.07104304]
["bitfinex","BTCUSD",1771138994738,0.07103576,70389.0,70381.0,0.07104097]
["bitfinex","BTCUSD",1771138994940,0.07103511,70388.0,70380.0,0.07104097]
["bitfinex","BTCUSD",1771138995114,0.07103511,70388.0,70381.0,0.0710415]
["bitfinex","BTCUSD",1771138995304,0.07103576,70389.0,70382.0,0.07104048]
["bitfinex","BTCUSD",1771138995515,0.07143321,70390.0,70383.0,0.07103945]
["bitfinex","BTCUSD",1771138996275,0.0004,70386.0,70383.0,0.07103945]
["bitfinex","BTCUSD",1771138996451,0.0004,70386.0,70381.0,0.07104173]
["bitfinex","BTCUSD",1771138996671,0.0004,70386.0,70382.0,0.07104083]
["bitfinex","BTCUSD",1771138997198,0.0004,70386.0,70381.0,0.07104173]
["bitfinex","BTCUSD",1771138997411,0.0004,70386.0,70380.0,0.07104259]
["bitfinex","BTCUSD",1771138999357,0.0004,70386.0,70381.0,0.07104168]
["bitfinex","BTCUSD",1771138999562,0.0004,70386.0,70380.0,0.0710427]
["bitfinex","BTCUSD",1771139000193,0.09406794,70386.0,70379.0,0.0710433]
["bitfinex","BTCUSD",1771139003369,0.0004,70386.0,70380.0,0.07116202]
["bitfinex","BTCUSD",1771139003605,0.0004,70386.0,70381.0,0.07104162]
["bitfinex","BTCUSD",1771139004912,0.0004,70386.0,70382.0,0.07104075]
["bitfinex","BTCUSD",1771139006067,0.0004,70386.0,70383.0,0.07103979]
["bitfinex","BTCUSD",1771139007755,0.0004,70386.0,70382.0,0.0710405]
["bitfinex","BTCUSD",1771139008054,0.00023448,70386.0,70382.0,0.0710405]
["bitfinex","BTCUSD",1771139009507,0.00023448,70386.0,70381.0,0.07104005]
["bitfinex","BTCUSD",1771139009860,0.00023448,70386.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771139010071,0.00023448,70386.0,70383.0,0.07103913]
["bitfinex","BTCUSD",1771139011754,6.889e-05,70386.0,70383.0,0.07103913]
["bitfinex","BTCUSD",1771139012296,6.889e-05,70386.0,70382.0,0.07103913]
["bitfinex","BTCUSD",1771139012508,6.889e-05,70386.0,70380.0,0.07116209]
["bitfinex","BTCUSD",1771139012509,6.889e-05,70386.0,70381.0,0.07104171]
["bitfinex","BTCUSD",1771139012756,6.889e-05,70386.0,70383.0,0.07103987]
["bitfinex","BTCUSD",1771139013066,6.889e-05,70386.0,70382.0,0.07104025]
["bitfinex","BTCUSD",1771139014006,6.889e-05,70386.0,70382.0,0.07104058]
["bitfinex","BTCUSD",1771139015411,6.889e-05,70386.0,70383.0,0.07103983]
["bitfinex","BTCUSD",1771139016943,6.889e-05,70386.0,70381.0,0.07103988]
["bitfinex","BTCUSD",1771139017566,6.889e-05,70386.0,70380.0,0.00012]
["bitfinex","BTCUSD",1771139017936,6.889e-05,70386.0,70384.0,0.07103806]
["bitfinex","BTCUSD",1771139018661,6.889e-05,70386.0,70384.0,0.07103883]
["bitfinex","BTCUSD",1771139019274,0.47065547,70394.0,70383.0,0.18361515]
["bitfinex","BTCUSD",1771139019275,0.0004,70394.0,70383.0,0.18361515]
["bitfinex","BTCUSD",1771139019474,0.0004,70394.0,70388.0,0.07103411]
["bitfinex","BTCUSD",1771139020213,0.07142882,70394.0,70388.0,0.07103411]
["bitfinex","BTCUSD",1771139020622,0.07142882,70394.0,70388.0,0.07116436]
["bitfinex","BTCUSD",1771139022420,0.0004,70394.0,70388.0,0.07116436]
["bitfinex","BTCUSD",1771139022632,0.0004,70394.0,70389.0,0.07103325]
["bitfinex","BTCUSD",1771139022792,0.0004,70394.0,70388.0,0.00013025]
["bitfinex","BTCUSD",1771139023134,0.0004,70394.0,70390.0,0.0710322]
["bitfinex","BTCUSD",1771139023342,0.0004,70394.0,70391.0,0.07103146]
["bitfinex","BTCUSD",1771139023707,0.0004,70394.0,70389.0,0.071032]
["bitfinex","BTCUSD",1771139023922,0.0004,70394.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1771139025114,0.0004,70394.0,70391.0,0.07103129]
["bitfinex","BTCUSD",1771139026212,0.0004,70394.0,70392.0,0.07103037]
["bitfinex","BTCUSD",1771139026456,0.0004,70394.0,70391.0,0.07103129]
["bitfinex","BTCUSD",1771139026678,0.0004,70394.0,70392.0,0.07103071]
["bitfinex","BTCUSD",1771139027029,0.0004,70394.0,70390.0,0.0710311]
["bitfinex","BTCUSD",1771139028890,0.0004,70394.0,70389.0,0.07103343]
["bitfinex","BTCUSD",1771139029465,0.0004,70394.0,70390.0,0.07103274]
["bitfinex","BTCUSD",1771139030266,0.0004,70394.0,70389.0,0.28413131]
["bitfinex","BTCUSD",1771139030468,0.01349107,70396.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1771139031081,0.01349107,70396.0,70388.0,0.2842666]
["bitfinex","BTCUSD",1771139031282,0.01349107,70396.0,70390.0,0.07103188]
["bitfinex","BTCUSD",1771139031495,0.01349107,70396.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1771139031695,0.01349107,70396.0,70393.0,0.07102888]
["bitfinex","BTCUSD",1771139031935,0.0004,70397.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1771139032136,0.0004,70397.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771139032344,0.0004,70397.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1771139032345,1e-08,70399.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1771139032544,0.28403302,70415.0,70388.0,0.00013025]
["bitfinex","BTCUSD",1771139032545,0.00012,70410.0,70400.0,0.0001]
["bitfinex","BTCUSD",1771139032675,0.00012,70410.0,70400.0,0.29688703]
["bitfinex","BTCUSD",1771139032863,0.00012,70410.0,70400.0,0.58097533]
["bitfinex","BTCUSD",1771139033069,0.0711331,70410.0,70403.0,0.07101938]
["bitfinex","BTCUSD",1771139033287,0.0004,70417.0,70413.0,0.0005]
["bitfinex","BTCUSD",1771139033487,0.0710086,70414.0,70413.0,0.0005]
["bitfinex","BTCUSD",1771139033688,0.0004,70412.0,70402.0,0.01925554]
["bitfinex","BTCUSD",1771139033905,0.07101528,70408.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771139034111,0.07101333,70410.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771139034542,0.07144722,70410.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771139034916,0.07101657,70407.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771139035149,0.07101669,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771139035719,0.07102171,70401.0,70390.0,0.0006381]
["bitfinex","BTCUSD",1771139035925,0.07102592,70397.0,70390.0,0.07167075]
["bitfinex","BTCUSD",1771139036325,0.07102592,70397.0,70391.0,0.07103175]
["bitfinex","BTCUSD",1771139036522,0.0710247,70399.0,70391.0,0.07103175]
["bitfinex","BTCUSD",1771139036523,0.07102491,70398.0,70391.0,0.07103175]
["bitfinex","BTCUSD",1771139036932,0.0710247,70399.0,70392.0,0.07103077]
["bitfinex","BTCUSD",1771139037136,0.01,70681.0,70391.0,0.07103175]
["bitfinex","BTCUSD",1771139037137,0.07102108,70402.0,70395.0,0.07102766]
["bitfinex","BTCUSD",1771139037333,0.07102337,70400.0,70391.0,0.01925554]
["bitfinex","BTCUSD",1771139038025,0.07102337,70400.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1771139038627,0.07102337,70400.0,70393.0,0.07102948]
["bitfinex","BTCUSD",1771139040090,0.07102272,70400.0,70392.0,0.07103041]
["bitfinex","BTCUSD",1771139040283,0.07102272,70400.0,70393.0,0.07122964]
["bitfinex","BTCUSD",1771139040733,0.07102007,70403.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771139040939,0.00095389,70410.0,70401.0,0.07102107]
["bitfinex","BTCUSD",1771139041219,0.00095389,70410.0,70400.0,0.29688703]
["bitfinex","BTCUSD",1771139041412,0.07196684,70410.0,70403.0,0.07101903]
["bitfinex","BTCUSD",1771139042619,0.07196684,70410.0,70404.0,0.07101856]
["bitfinex","BTCUSD",1771139042969,0.07196684,70410.0,70403.0,0.07101931]
["bitfinex","BTCUSD",1771139043170,0.07101405,70409.0,70402.0,0.07101883]
["bitfinex","BTCUSD",1771139043374,0.07101477,70408.0,70402.0,0.07101883]
["bitfinex","BTCUSD",1771139043603,0.07101477,70408.0,70401.0,0.07102153]
["bitfinex","BTCUSD",1771139043795,0.00095389,70410.0,70399.0,0.07102294]
["bitfinex","BTCUSD",1771139044207,0.00095389,70410.0,70400.0,0.07102255]
["bitfinex","BTCUSD",1771139044208,0.07101663,70407.0,70400.0,0.07102255]
["bitfinex","BTCUSD",1771139044422,0.07101465,70408.0,70399.0,0.07102184]
["bitfinex","BTCUSD",1771139045005,0.07101573,70407.0,70400.0,0.07102238]
["bitfinex","BTCUSD",1771139045181,0.07101566,70407.0,70400.0,0.07102238]
["bitfinex","BTCUSD",1771139045619,0.07101566,70407.0,70401.0,0.07102158]
["bitfinex","BTCUSD",1771139045786,0.0001224,70408.0,70403.0,0.07101959]
["bitfinex","BTCUSD",1771139045990,0.0001224,70408.0,70397.0,0.29688703]
["bitfinex","BTCUSD",1771139045991,0.00095389,70410.0,70402.0,0.01925554]
["bitfinex","BTCUSD",1771139046189,0.0004,70412.0,70407.0,0.07101559]
["bitfinex","BTCUSD",1771139046514,0.00048627,70412.0,70409.0,0.07101362]
["bitfinex","BTCUSD",1771139046901,0.07140739,70417.0,70405.0,0.17321589]
["bitfinex","BTCUSD",1771139046902,0.0004,70417.0,70405.0,0.17321589]
["bitfinex","BTCUSD",1771139047100,0.07100216,70421.0,70414.0,0.07100855]
["bitfinex","BTCUSD",1771139047328,0.0001275,70422.0,70414.0,0.07144244]
["bitfinex","BTCUSD",1771139047547,0.0001275,70422.0,70415.0,0.07100679]
["bitfinex","BTCUSD",1771139047751,0.0001275,70422.0,70415.0,0.01925554]
["bitfinex","BTCUSD",1771139047958,0.0001275,70422.0,70414.0,0.07144063]
["bitfinex","BTCUSD",1771139047959,0.00012,70430.0,70423.0,0.07099901]
["bitfinex","BTCUSD",1771139048207,0.07099461,70428.0,70414.0,0.00043389]
["bitfinex","BTCUSD",1771139048411,0.0711129,70430.0,70421.0,0.07100139]
["bitfinex","BTCUSD",1771139048612,0.00012,70430.0,70415.0,0.01925554]
["bitfinex","BTCUSD",1771139048861,0.00012,70430.0,70422.0,0.071]
["bitfinex","BTCUSD",1771139049057,2.216e-05,70430.0,70427.0,0.07099511]
["bitfinex","BTCUSD",1771139049261,2.216e-05,70430.0,70426.0,0.07099562]
["bitfinex","BTCUSD",1771139049456,2.216e-05,70430.0,70425.0,0.07099558]
["bitfinex","BTCUSD",1771139049660,2.216e-05,70430.0,70428.0,0.07099436]
["bitfinex","BTCUSD",1771139049860,2.216e-05,70430.0,70426.0,0.07099628]
["bitfinex","BTCUSD",1771139050059,2.216e-05,70430.0,70422.0,0.01925554]
["bitfinex","BTCUSD",1771139050491,2.216e-05,70430.0,70423.0,0.28399812]
["bitfinex","BTCUSD",1771139050699,2.216e-05,70430.0,70422.0,0.01925554]
["bitfinex","BTCUSD",1771139050700,2.216e-05,70430.0,70424.0,0.07099757]
["bitfinex","BTCUSD",1771139051097,2.216e-05,70430.0,70422.0,0.01925554]
["bitfinex","BTCUSD",1771139051343,2.216e-05,70430.0,70422.0,0.30325475]
["bitfinex","BTCUSD",1771139051534,2.216e-05,70430.0,70427.0,0.07099458]
["bitfinex","BTCUSD",1771139052177,2.216e-05,70430.0,70428.0,0.07099404]
["bitfinex","BTCUSD",1771139052379,2.216e-05,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771139052580,2.216e-05,70430.0,70429.0,0.26346491]
["bitfinex","BTCUSD",1771139052827,2.216e-05,70430.0,70429.0,0.09024902]
["bitfinex","BTCUSD",1771139053000,2.216e-05,70430.0,70428.0,0.07099414]
["bitfinex","BTCUSD",1771139053567,2.216e-05,70430.0,70421.0,0.01925554]
["bitfinex","BTCUSD",1771139053696,0.07099364,70429.0,70422.0,0.0709996]
["bitfinex","BTCUSD",1771139053897,2.216e-05,70430.0,70422.0,0.07099996]
["bitfinex","BTCUSD",1771139054082,2.216e-05,70430.0,70410.0,0.29700703]
["bitfinex","BTCUSD",1771139054083,0.02352218,70430.0,70411.0,0.34028]
["bitfinex","BTCUSD",1771139054288,0.02352218,70430.0,70412.0,0.07100979]
["bitfinex","BTCUSD",1771139054289,0.09450284,70420.0,70412.0,0.07100979]
["bitfinex","BTCUSD",1771139054507,0.02350002,70420.0,70414.0,0.07144244]
["bitfinex","BTCUSD",1771139054921,0.02350002,70420.0,70414.0,0.00043389]
["bitfinex","BTCUSD",1771139055322,0.02350002,70420.0,70414.0,0.07144241]
["bitfinex","BTCUSD",1771139056235,0.02350002,70420.0,70416.0,0.07100626]
["bitfinex","BTCUSD",1771139056436,0.02350002,70420.0,70415.0,0.07100742]
["bitfinex","BTCUSD",1771139056619,0.02350002,70420.0,70416.0,0.07100643]
["bitfinex","BTCUSD",1771139057007,0.02350002,70420.0,70414.0,0.07144056]
["bitfinex","BTCUSD",1771139057610,0.02350002,70420.0,70415.0,0.0710074]
["bitfinex","BTCUSD",1771139057811,0.02350002,70420.0,70414.0,0.07144228]
["bitfinex","BTCUSD",1771139058238,0.02350002,70420.0,70414.0,0.00043389]
["bitfinex","BTCUSD",1771139058436,0.09450291,70420.0,70414.0,0.07144242]
["bitfinex","BTCUSD",1771139058642,0.02350002,70420.0,70414.0,0.07144242]
["bitfinex","BTCUSD",1771139060953,0.07100276,70420.0,70414.0,0.00043389]
["bitfinex","BTCUSD",1771139061116,0.17370746,70419.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771139061322,0.02350002,70413.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771139061564,0.02350002,70413.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1771139061772,0.09450976,70413.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1771139061927,0.09450976,70413.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771139061928,0.02350002,70413.0,70408.0,0.07101455]
["bitfinex","BTCUSD",1771139062149,0.07100671,70416.0,70409.0,0.07101269]
["bitfinex","BTCUSD",1771139062552,0.02350002,70415.0,70409.0,0.07101269]
["bitfinex","BTCUSD",1771139063370,0.09450771,70415.0,70409.0,0.07101269]
["bitfinex","BTCUSD",1771139065403,0.02350002,70415.0,70409.0,0.07101269]
["bitfinex","BTCUSD",1771139068781,0.0710075,70417.0,70409.0,0.07101269]
["bitfinex","BTCUSD",1771139069052,0.0004341,70419.0,70413.0,0.07100883]
["bitfinex","BTCUSD",1771139069228,0.07100476,70418.0,70405.0,0.01925554]
["bitfinex","BTCUSD",1771139069402,0.07100718,70416.0,70409.0,0.07101302]
["bitfinex","BTCUSD",1771139069984,0.0710078,70415.0,70408.0,0.07101428]
["bitfinex","BTCUSD",1771139070188,0.07101222,70411.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771139070387,0.07101222,70411.0,70404.0,0.071218]
["bitfinex","BTCUSD",1771139070626,0.07101222,70411.0,70405.0,0.07101743]
["bitfinex","BTCUSD",1771139071253,0.07101097,70412.0,70405.0,0.07101743]
["bitfinex","BTCUSD",1771139072771,0.07101097,70412.0,70406.0,0.07001628]
["bitfinex","BTCUSD",1771139073429,0.07101097,70412.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771139073430,0.0004,70417.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771139073636,0.000158,70419.0,70415.0,0.07100665]
["bitfinex","BTCUSD",1771139073783,0.00012,70420.0,70416.0,0.0240397]
["bitfinex","BTCUSD",1771139074135,0.00012,70420.0,70416.0,0.07100627]
["bitfinex","BTCUSD",1771139075835,0.00012,70420.0,70417.0,0.0710055]
["bitfinex","BTCUSD",1771139076039,0.00012,70420.0,70416.0,0.07100627]
["bitfinex","BTCUSD",1771139076240,0.00012,70420.0,70415.0,0.07100731]
["bitfinex","BTCUSD",1771139076439,0.00012,70420.0,70409.0,0.07101295]
["bitfinex","BTCUSD",1771139076440,0.02350002,70419.0,70409.0,0.07101295]
["bitfinex","BTCUSD",1771139076657,0.09450459,70418.0,70409.0,0.07144687]
["bitfinex","BTCUSD",1771139077319,0.07100457,70418.0,70409.0,0.07144687]
["bitfinex","BTCUSD",1771139077521,0.29700703,70420.0,70409.0,0.0004341]
["bitfinex","BTCUSD",1771139077722,0.02350002,70415.0,70409.0,0.0004341]
["bitfinex","BTCUSD",1771139078123,0.0945084,70415.0,70409.0,0.0004341]
["bitfinex","BTCUSD",1771139078335,0.02350002,70414.0,70409.0,0.0003141]
["bitfinex","BTCUSD",1771139078542,0.02350002,70413.0,70409.0,0.0003141]
["bitfinex","BTCUSD",1771139079327,0.02350002,70413.0,70410.0,0.07101176]
["bitfinex","BTCUSD",1771139080395,0.0235731,70415.0,70410.0,0.07101176]
["bitfinex","BTCUSD",1771139081717,0.09451095,70412.0,70405.0,0.07101677]
["bitfinex","BTCUSD",1771139081931,0.09494478,70412.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771139082060,0.02393385,70412.0,70406.0,0.07101644]
["bitfinex","BTCUSD",1771139082811,0.02393385,70412.0,70410.0,0.07101183]
["bitfinex","BTCUSD",1771139082812,0.00043383,70412.0,70410.0,0.07101183]
["bitfinex","BTCUSD",1771139083657,7.308e-05,70415.0,70413.0,0.07100901]
["bitfinex","BTCUSD",1771139083851,7.308e-05,70415.0,70405.0,0.02361432]
["bitfinex","BTCUSD",1771139083852,0.0004,70417.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1771139084103,0.0004,70417.0,70415.0,0.07100718]
["bitfinex","BTCUSD",1771139085983,0.0004,70417.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1771139087020,1e-08,70419.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1771139089560,2.216e-05,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771139090000,2.216e-05,70430.0,70428.0,0.07099436]
["bitfinex","BTCUSD",1771139091608,2.216e-05,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771139091825,2.216e-05,70430.0,70425.0,0.27269847]
["bitfinex","BTCUSD",1771139092442,1e-08,70432.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771139092647,1e-08,70432.0,70422.0,0.28399989]
["bitfinex","BTCUSD",1771139092809,0.07099207,70431.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771139093008,0.07099207,70431.0,70420.0,0.07112186]
["bitfinex","BTCUSD",1771139093252,0.2967303,70430.0,70424.0,0.07099835]
["bitfinex","BTCUSD",1771139093457,0.07099207,70431.0,70424.0,0.07099835]
["bitfinex","BTCUSD",1771139093647,0.0004,70430.0,70422.0,0.07099854]
["bitfinex","BTCUSD",1771139093871,0.0004,70430.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771139094076,0.02458646,70427.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771139094283,0.02458646,70426.0,70420.0,0.07112159]
["bitfinex","BTCUSD",1771139094588,0.02458646,70424.0,70420.0,0.07112191]
["bitfinex","BTCUSD",1771139094782,0.02458646,70423.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771139094984,0.0709949,70428.0,70421.0,0.0710006]
["bitfinex","BTCUSD",1771139095162,0.09558136,70428.0,70421.0,0.0710006]
["bitfinex","BTCUSD",1771139097427,0.2843398,70438.0,70420.0,0.07112251]
["bitfinex","BTCUSD",1771139097428,0.07109297,70450.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771139097740,0.00033275,70448.0,70443.0,0.07097843]
["bitfinex","BTCUSD",1771139097911,0.00033275,70448.0,70442.0,0.07097843]
["bitfinex","BTCUSD",1771139098059,0.00033275,70448.0,70438.0,0.0709824]
["bitfinex","BTCUSD",1771139098413,0.09556393,70445.0,70438.0,0.0709824]
["bitfinex","BTCUSD",1771139099204,0.09556393,70445.0,70436.0,0.07098575]
["bitfinex","BTCUSD",1771139099404,0.09556393,70445.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771139099604,0.07097836,70444.0,70437.0,0.07098533]
["bitfinex","BTCUSD",1771139100018,0.09556419,70445.0,70438.0,0.07098435]
["bitfinex","BTCUSD",1771139100420,0.02458646,70445.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771139100622,0.07097653,70446.0,70439.0,0.07098292]
["bitfinex","BTCUSD",1771139100826,0.07130751,70448.0,70439.0,0.07098292]
["bitfinex","BTCUSD",1771139101021,0.00033275,70448.0,70431.0,0.15983379]
["bitfinex","BTCUSD",1771139101215,0.46592681,70450.0,70430.0,0.2968503]
["bitfinex","BTCUSD",1771139101216,0.00012,70450.0,70448.0,0.07097371]
["bitfinex","BTCUSD",1771139101413,0.08557009,70459.0,70452.0,0.07097028]
["bitfinex","BTCUSD",1771139101614,0.08557009,70459.0,70450.0,0.07097185]
["bitfinex","BTCUSD",1771139101833,0.08557009,70459.0,70451.0,0.07097067]
["bitfinex","BTCUSD",1771139102039,0.08557009,70459.0,70452.0,0.07097003]
["bitfinex","BTCUSD",1771139102342,0.08557009,70459.0,70452.0,0.07096962]
["bitfinex","BTCUSD",1771139102343,0.08557025,70459.0,70452.0,0.07096962]
["bitfinex","BTCUSD",1771139102548,0.07096444,70458.0,70450.0,0.02361432]
["bitfinex","BTCUSD",1771139102752,0.07096581,70457.0,70450.0,0.02361432]
["bitfinex","BTCUSD",1771139102958,0.07096444,70458.0,70450.0,0.02361432]
["bitfinex","BTCUSD",1771139103383,0.07096751,70455.0,70450.0,0.02361432]
["bitfinex","BTCUSD",1771139103578,0.01470609,70459.0,70440.0,0.36389432]
["bitfinex","BTCUSD",1771139103579,0.07097288,70450.0,70440.0,0.36389432]
["bitfinex","BTCUSD",1771139103754,0.36770318,70450.0,70443.0,0.07097936]
["bitfinex","BTCUSD",1771139103941,0.07097316,70451.0,70443.0,0.07097936]
["bitfinex","BTCUSD",1771139104138,0.2967303,70453.0,70440.0,0.36402447]
["bitfinex","BTCUSD",1771139104139,0.02458646,70452.0,70440.0,0.00025015]
["bitfinex","BTCUSD",1771139104348,0.07098022,70443.0,70440.0,0.00025015]
["bitfinex","BTCUSD",1771139104575,0.07098022,70443.0,70435.0,0.07098646]
["bitfinex","BTCUSD",1771139104576,0.07098001,70443.0,70435.0,0.07098736]
["bitfinex","BTCUSD",1771139104775,0.34028,70450.0,70435.0,0.15983379]
["bitfinex","BTCUSD",1771139104974,0.41125244,70450.0,70443.0,0.07097861]
["bitfinex","BTCUSD",1771139105174,0.0709666,70456.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771139105341,0.0709666,70456.0,70449.0,0.07097268]
["bitfinex","BTCUSD",1771139105543,0.07096767,70455.0,70448.0,0.07097418]
["bitfinex","BTCUSD",1771139107697,0.0709666,70456.0,70447.0,0.07097349]
["bitfinex","BTCUSD",1771139107899,0.0709655,70457.0,70450.0,0.07097195]
["bitfinex","BTCUSD",1771139108261,0.07096737,70455.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1771139108466,0.07096737,70455.0,70449.0,0.02361432]
["bitfinex","BTCUSD",1771139109096,0.07136737,70455.0,70449.0,0.02361432]
["bitfinex","BTCUSD",1771139109467,0.0004,70455.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771139109667,0.36770336,70450.0,70442.0,0.09459382]
["bitfinex","BTCUSD",1771139110309,0.36770336,70450.0,70443.0,0.07097872]
["bitfinex","BTCUSD",1771139110525,0.0709707,70452.0,70442.0,0.02361432]
["bitfinex","BTCUSD",1771139111046,0.2967303,70453.0,70442.0,0.02361432]
["bitfinex","BTCUSD",1771139111047,0.07096941,70453.0,70442.0,0.02361432]
["bitfinex","BTCUSD",1771139111248,0.07136916,70455.0,70443.0,0.28391749]
["bitfinex","BTCUSD",1771139111500,0.07136916,70455.0,70447.0,0.07097488]
["bitfinex","BTCUSD",1771139111712,0.07096891,70454.0,70447.0,0.07097488]
["bitfinex","BTCUSD",1771139111922,0.0004,70455.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1771139112133,0.0004,70455.0,70442.0,0.02361432]
["bitfinex","BTCUSD",1771139112566,0.0004,70455.0,70449.0,0.07097283]
["bitfinex","BTCUSD",1771139112777,0.0004,70455.0,70442.0,0.07097966]
["bitfinex","BTCUSD",1771139112987,0.0004,70455.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771139112988,0.02458646,70449.0,70440.0,0.00012]
["bitfinex","BTCUSD",1771139113202,0.39187236,70445.0,70437.0,0.07098534]
["bitfinex","BTCUSD",1771139113414,0.39187236,70445.0,70430.0,0.0002318]
["bitfinex","BTCUSD",1771139113415,0.02416399,70439.0,70430.0,0.0002318]
["bitfinex","BTCUSD",1771139113622,0.18691243,70438.0,70434.0,0.07098763]
["bitfinex","BTCUSD",1771139113877,0.18691243,70438.0,70430.0,0.0002318]
["bitfinex","BTCUSD",1771139113878,0.2968503,70450.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1771139114072,0.2968503,70450.0,70441.0,0.07098109]
["bitfinex","BTCUSD",1771139114073,0.34012,70448.0,70441.0,0.07098109]
["bitfinex","BTCUSD",1771139114710,0.07097435,70448.0,70441.0,0.07098109]
["bitfinex","BTCUSD",1771139114935,0.07097349,70449.0,70442.0,0.07097979]
["bitfinex","BTCUSD",1771139115134,0.07109432,70450.0,70441.0,0.07098109]
["bitfinex","BTCUSD",1771139115307,0.00012,70450.0,70438.0,0.07098372]
["bitfinex","BTCUSD",1771139115500,0.02428399,70450.0,70438.0,0.07098372]
["bitfinex","BTCUSD",1771139115733,0.02416399,70447.0,70433.0,0.07098934]
["bitfinex","BTCUSD",1771139115928,0.09514752,70439.0,70433.0,0.00013008]
["bitfinex","BTCUSD",1771139116161,0.02416399,70439.0,70434.0,0.07098839]
["bitfinex","BTCUSD",1771139116370,0.02416399,70439.0,70433.0,0.00013008]
["bitfinex","BTCUSD",1771139116371,0.07097915,70444.0,70436.0,0.0709864]
["bitfinex","BTCUSD",1771139116574,0.07097915,70444.0,70437.0,0.07098521]
["bitfinex","BTCUSD",1771139116777,0.07097963,70443.0,70435.0,0.07098557]
["bitfinex","BTCUSD",1771139116936,0.02416399,70445.0,70435.0,0.07098557]
["bitfinex","BTCUSD",1771139117293,0.07098058,70442.0,70434.0,0.07098649]
["bitfinex","BTCUSD",1771139117706,0.07098099,70442.0,70435.0,0.07098722]
["bitfinex","BTCUSD",1771139118120,0.07097975,70443.0,70436.0,0.07098634]
["bitfinex","BTCUSD",1771139118515,0.02416399,70444.0,70433.0,0.00013008]
["bitfinex","BTCUSD",1771139118761,0.07098026,70443.0,70434.0,0.07098767]
["bitfinex","BTCUSD",1771139118955,0.07098128,70442.0,70434.0,0.07098767]
["bitfinex","BTCUSD",1771139119518,0.07098184,70441.0,70434.0,0.07098767]
["bitfinex","BTCUSD",1771139119926,0.07098128,70442.0,70435.0,0.07098723]
["bitfinex","BTCUSD",1771139120451,0.07098148,70441.0,70435.0,0.07098723]
["bitfinex","BTCUSD",1771139120604,0.07099146,70431.0,70430.0,0.0002318]
["bitfinex","BTCUSD",1771139120790,0.02416399,70433.0,70430.0,0.0002318]
["bitfinex","BTCUSD",1771139120996,0.07099355,70429.0,70423.0,0.07099912]
["bitfinex","BTCUSD",1771139121660,0.07099355,70429.0,70421.0,0.07120069]
["bitfinex","BTCUSD",1771139122090,0.09515834,70430.0,70421.0,0.07120069]
["bitfinex","BTCUSD",1771139122091,0.0709956,70427.0,70421.0,0.07120069]
["bitfinex","BTCUSD",1771139122289,0.16274844,70429.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771139122436,0.29686041,70433.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771139122637,0.07099367,70429.0,70422.0,0.07099969]
["bitfinex","BTCUSD",1771139122844,0.07099367,70429.0,70421.0,0.07119969]
["bitfinex","BTCUSD",1771139122845,0.09515636,70432.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771139123082,0.07099237,70432.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771139123293,0.07112141,70433.0,70426.0,0.07099572]
["bitfinex","BTCUSD",1771139123950,0.07112141,70433.0,70421.0,0.0232493]
["bitfinex","BTCUSD",1771139123951,0.00013011,70433.0,70423.0,0.0230493]
["bitfinex","BTCUSD",1771139124156,0.00013011,70433.0,70430.0,0.094041]
["bitfinex","BTCUSD",1771139124357,0.00013011,70433.0,70431.0,0.0230493]
["bitfinex","BTCUSD",1771139125231,0.00013011,70433.0,70428.0,0.09404349]
["bitfinex","BTCUSD",1771139125611,0.00013011,70433.0,70428.0,0.0230493]
["bitfinex","BTCUSD",1771139125865,0.00013011,70433.0,70427.0,0.07099509]
["bitfinex","BTCUSD",1771139126047,0.07099714,70426.0,70420.0,0.00012]
["bitfinex","BTCUSD",1771139126290,0.07099475,70428.0,70421.0,0.07120154]
["bitfinex","BTCUSD",1771139126463,0.07099347,70431.0,70424.0,0.07099846]
["bitfinex","BTCUSD",1771139127885,0.07099226,70432.0,70424.0,0.07099846]
["bitfinex","BTCUSD",1771139127886,0.07099264,70430.0,70424.0,0.07099846]
["bitfinex","BTCUSD",1771139128035,0.07099264,70430.0,70423.0,0.07099916]
["bitfinex","BTCUSD",1771139128240,0.07099348,70429.0,70422.0,0.07100021]
["bitfinex","BTCUSD",1771139128438,0.07099348,70429.0,70423.0,0.07099952]
["bitfinex","BTCUSD",1771139129083,0.07099823,70425.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771139129287,0.02416399,70430.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771139129598,0.07099619,70427.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771139129809,0.07099835,70425.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771139129941,0.33370261,70431.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771139130163,0.07099733,70426.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771139131216,0.0709978,70425.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771139131362,0.47088811,70429.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771139131363,0.07099949,70424.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771139131968,0.07099949,70424.0,70416.0,0.07100459]
["bitfinex","BTCUSD",1771139131969,0.28398303,70427.0,70413.0,0.0002]
["bitfinex","BTCUSD",1771139132139,0.07101255,70411.0,70409.0,0.0002]
["bitfinex","BTCUSD",1771139132362,0.02416399,70412.0,70409.0,0.0002]
["bitfinex","BTCUSD",1771139132574,0.02416399,70418.0,70404.0,0.28427366]
["bitfinex","BTCUSD",1771139132774,0.18691243,70418.0,70408.0,0.07173395]
["bitfinex","BTCUSD",1771139132933,0.07100864,70414.0,70408.0,0.07173395]
["bitfinex","BTCUSD",1771139133332,0.07100864,70414.0,70408.0,0.00072]
["bitfinex","BTCUSD",1771139133542,0.07100961,70413.0,70408.0,0.00072]
["bitfinex","BTCUSD",1771139133715,0.07101079,70412.0,70408.0,0.00072]
["bitfinex","BTCUSD",1771139133938,0.07101125,70412.0,70408.0,0.00072]
["bitfinex","BTCUSD",1771139134142,0.09517524,70412.0,70408.0,0.00072]
["bitfinex","BTCUSD",1771139134450,0.30820668,70412.0,70408.0,0.00072]
["bitfinex","BTCUSD",1771139134643,0.16274844,70413.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771139134861,0.00012,70418.0,70401.0,0.00063383]
["bitfinex","BTCUSD",1771139134862,0.02416399,70412.0,70401.0,0.00063383]
["bitfinex","BTCUSD",1771139135066,0.07101539,70408.0,70401.0,0.00063383]
["bitfinex","BTCUSD",1771139135633,0.07101539,70408.0,70402.0,0.07102064]
["bitfinex","BTCUSD",1771139135850,0.07101539,70408.0,70401.0,0.07165526]
["bitfinex","BTCUSD",1771139136256,0.16274844,70407.0,70401.0,0.07165526]
["bitfinex","BTCUSD",1771139136496,0.18691243,70407.0,70401.0,0.07165526]
["bitfinex","BTCUSD",1771139137377,0.07101301,70410.0,70403.0,0.07101896]
["bitfinex","BTCUSD",1771139137596,0.16274844,70411.0,70402.0,0.07101886]
["bitfinex","BTCUSD",1771139137845,0.07101329,70410.0,70402.0,0.07101886]
["bitfinex","BTCUSD",1771139138190,0.07089329,70410.0,70402.0,0.07089886]
["bitfinex","BTCUSD",1771139138400,0.07089329,70410.0,70403.0,0.07101959]
["bitfinex","BTCUSD",1771139138616,0.25792593,70411.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1771139138806,0.07101271,70410.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1771139139023,0.09517749,70411.0,70404.0,0.0710184]
["bitfinex","BTCUSD",1771139139421,0.07101279,70410.0,70402.0,0.07101885]
["bitfinex","BTCUSD",1771139139618,0.07101279,70410.0,70403.0,0.07101948]
["bitfinex","BTCUSD",1771139139824,0.09517595,70411.0,70404.0,0.07101841]
["bitfinex","BTCUSD",1771139141481,0.09557595,70411.0,70404.0,0.07101841]
["bitfinex","BTCUSD",1771139141624,0.07101428,70409.0,70402.0,0.07121885]
["bitfinex","BTCUSD",1771139141818,0.07101274,70410.0,70403.0,0.07101955]
["bitfinex","BTCUSD",1771139142680,0.07101274,70410.0,70404.0,0.07101849]
["bitfinex","BTCUSD",1771139144426,0.09557601,70411.0,70404.0,0.07101849]
["bitfinex","BTCUSD",1771139146023,0.07101274,70410.0,70404.0,0.07101849]
["bitfinex","BTCUSD",1771139146183,0.07101274,70410.0,70403.0,0.07101947]
["bitfinex","BTCUSD",1771139146805,0.07101274,70410.0,70404.0,0.07101848]
["bitfinex","BTCUSD",1771139147437,0.07101274,70410.0,70403.0,0.07101961]
["bitfinex","BTCUSD",1771139147648,0.07141352,70411.0,70402.0,0.09598585]
["bitfinex","BTCUSD",1771139147649,0.0004,70411.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771139147842,0.07102024,70403.0,70395.0,0.07143803]
["bitfinex","BTCUSD",1771139148035,0.07102024,70403.0,70396.0,0.07131213]
["bitfinex","BTCUSD",1771139148576,0.07102024,70403.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771139148762,0.07101884,70404.0,70396.0,0.00028627]
["bitfinex","BTCUSD",1771139148976,0.07102414,70399.0,70396.0,0.00028627]
["bitfinex","BTCUSD",1771139149172,0.0710197,70403.0,70396.0,0.00028627]
["bitfinex","BTCUSD",1771139149173,0.07102148,70402.0,70396.0,0.00028627]
["bitfinex","BTCUSD",1771139149929,0.07102148,70402.0,70395.0,0.07102713]
["bitfinex","BTCUSD",1771139150126,0.07102284,70400.0,70394.0,0.07102845]
["bitfinex","BTCUSD",1771139150420,0.07102179,70401.0,70395.0,0.07102756]
["bitfinex","BTCUSD",1771139150675,0.07102148,70402.0,70395.0,0.07102756]
["bitfinex","BTCUSD",1771139150822,0.09468734,70404.0,70394.0,0.00013025]
["bitfinex","BTCUSD",1771139150823,0.02366813,70404.0,70394.0,0.00013025]
["bitfinex","BTCUSD",1771139151027,0.07101729,70406.0,70399.0,0.07102345]
["bitfinex","BTCUSD",1771139151243,0.0710182,70405.0,70398.0,0.07102429]
["bitfinex","BTCUSD",1771139153531,0.07101894,70404.0,70398.0,0.07102429]
["bitfinex","BTCUSD",1771139160470,0.16916602,70404.0,70389.0,0.0002]
["bitfinex","BTCUSD",1771139160784,0.0004337,70404.0,70391.0,0.024767]
["bitfinex","BTCUSD",1771139160959,0.0004337,70404.0,70398.0,0.07102416]
["bitfinex","BTCUSD",1771139161602,0.0014337,70404.0,70398.0,0.07102416]
["bitfinex","BTCUSD",1771139161794,0.07245284,70404.0,70398.0,0.07102416]
["bitfinex","BTCUSD",1771139161997,0.07145284,70404.0,70397.0,0.07102542]
["bitfinex","BTCUSD",1771139163331,0.0710198,70403.0,70397.0,0.07102542]
["bitfinex","BTCUSD",1771139163678,0.0710198,70403.0,70396.0,0.07102589]
["bitfinex","BTCUSD",1771139164369,0.0710198,70403.0,70397.0,0.07102559]
["bitfinex","BTCUSD",1771139164512,0.0710198,70403.0,70395.0,0.07102599]
["bitfinex","BTCUSD",1771139164513,0.0710198,70403.0,70396.0,0.07102636]
["bitfinex","BTCUSD",1771139166161,0.07145276,70404.0,70397.0,0.07102504]
["bitfinex","BTCUSD",1771139166963,0.3404,70410.0,70396.0,0.1700369]
["bitfinex","BTCUSD",1771139167191,0.07101558,70408.0,70397.0,0.024767]
["bitfinex","BTCUSD",1771139167353,0.07101558,70408.0,70401.0,0.07102153]
["bitfinex","BTCUSD",1771139168216,0.3404862,70410.0,70405.0,0.07101762]
["bitfinex","BTCUSD",1771139168573,0.3404862,70410.0,70404.0,0.07101867]
["bitfinex","BTCUSD",1771139169965,0.0004,70408.0,70404.0,0.07101867]
["bitfinex","BTCUSD",1771139173809,0.0004,70408.0,70399.0,0.09578978]
["bitfinex","BTCUSD",1771139173963,0.0004,70408.0,70399.0,0.024767]
["bitfinex","BTCUSD",1771139174187,0.07102361,70400.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139174569,0.07102476,70398.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139174778,0.07102395,70399.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139175857,0.07102312,70400.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139176374,0.07102312,70400.0,70394.0,0.07122873]
["bitfinex","BTCUSD",1771139177014,0.07102312,70400.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139177600,0.07102312,70400.0,70394.0,0.07122867]
["bitfinex","BTCUSD",1771139178370,0.07102354,70401.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139178570,0.07102272,70400.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139179724,0.07102272,70400.0,70394.0,0.07122867]
["bitfinex","BTCUSD",1771139180226,0.071024,70399.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139180938,0.30823017,70402.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139181167,0.07102434,70399.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139181318,0.02414602,70397.0,70391.0,0.07103168]
["bitfinex","BTCUSD",1771139181495,0.02414602,70397.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771139181700,0.07102219,70401.0,70394.0,0.07102853]
["bitfinex","BTCUSD",1771139182600,0.07102219,70401.0,70395.0,0.07102764]
["bitfinex","BTCUSD",1771139183375,0.02414602,70406.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771139183531,0.07101847,70405.0,70398.0,0.07102414]
["bitfinex","BTCUSD",1771139183716,0.0004,70408.0,70404.0,0.07101818]
["bitfinex","BTCUSD",1771139183903,0.0004,70408.0,70403.0,0.07101957]
["bitfinex","BTCUSD",1771139184118,0.0002062,70410.0,70400.0,0.28409009]
["bitfinex","BTCUSD",1771139184319,0.0002062,70410.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771139185849,0.0002062,70410.0,70408.0,0.07101454]
["bitfinex","BTCUSD",1771139186787,0.0002062,70410.0,70405.0,0.09521735]
["bitfinex","BTCUSD",1771139187079,0.0002062,70410.0,70406.0,0.07101646]
["bitfinex","BTCUSD",1771139187230,0.0002062,70410.0,70404.0,0.07101787]
["bitfinex","BTCUSD",1771139187859,0.0002062,70410.0,70402.0,0.09521976]
["bitfinex","BTCUSD",1771139188330,0.0002062,70410.0,70403.0,0.07101919]
["bitfinex","BTCUSD",1771139188331,0.07121957,70410.0,70403.0,0.07101919]
["bitfinex","BTCUSD",1771139188961,0.07101374,70409.0,70403.0,0.07101919]
["bitfinex","BTCUSD",1771139189164,0.09096,70409.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771139189365,0.09096,70409.0,70384.0,0.0002044]
["bitfinex","BTCUSD",1771139189366,0.15352534,70393.0,70384.0,0.0002044]
["bitfinex","BTCUSD",1771139189531,0.07103394,70389.0,70384.0,0.0002044]
["bitfinex","BTCUSD",1771139190155,0.34028,70397.0,70384.0,0.0002044]
["bitfinex","BTCUSD",1771139190356,0.07103102,70392.0,70385.0,0.07123758]
["bitfinex","BTCUSD",1771139190762,0.07102914,70394.0,70386.0,0.07123664]
["bitfinex","BTCUSD",1771139191092,0.07103059,70393.0,70386.0,0.07123664]
["bitfinex","BTCUSD",1771139191295,0.07103089,70392.0,70386.0,0.07123664]
["bitfinex","BTCUSD",1771139192712,0.07103006,70393.0,70386.0,0.07123664]
["bitfinex","BTCUSD",1771139192863,0.32106446,70400.0,70386.0,0.16166233]
["bitfinex","BTCUSD",1771139192864,0.00012,70400.0,70386.0,0.16166233]
["bitfinex","BTCUSD",1771139193066,0.00012,70400.0,70394.0,0.07102839]
["bitfinex","BTCUSD",1771139193440,0.00012,70400.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1771139195019,0.00012,70400.0,70393.0,0.02419998]
["bitfinex","BTCUSD",1771139195231,0.07102664,70397.0,70390.0,0.07103211]
["bitfinex","BTCUSD",1771139195627,0.07102664,70398.0,70391.0,0.07103108]
["bitfinex","BTCUSD",1771139195977,0.07102592,70397.0,70390.0,0.07103211]
["bitfinex","BTCUSD",1771139196179,0.07102592,70397.0,70386.0,0.01875558]
["bitfinex","BTCUSD",1771139196416,0.07102592,70397.0,70390.0,0.07103204]
["bitfinex","BTCUSD",1771139197643,0.07102592,70397.0,70389.0,0.07103183]
["bitfinex","BTCUSD",1771139197840,0.07102676,70396.0,70388.0,0.07103442]
["bitfinex","BTCUSD",1771139198223,0.07102592,70397.0,70387.0,0.07103521]
["bitfinex","BTCUSD",1771139198224,0.32143066,70410.0,70387.0,0.16146233]
["bitfinex","BTCUSD",1771139198422,0.32143066,70410.0,70386.0,0.29699844]
["bitfinex","BTCUSD",1771139198423,0.07101566,70407.0,70395.0,0.01843558]
["bitfinex","BTCUSD",1771139198672,0.0004,70401.0,70400.0,0.07102185]
["bitfinex","BTCUSD",1771139198816,0.0004862,70410.0,70405.0,0.07101707]
["bitfinex","BTCUSD",1771139199025,0.07141372,70409.0,70403.0,0.07101946]
["bitfinex","BTCUSD",1771139199236,0.07141372,70409.0,70402.0,0.07102012]
["bitfinex","BTCUSD",1771139199442,0.07101494,70408.0,70401.0,0.07102147]
["bitfinex","BTCUSD",1771139199865,0.07141372,70409.0,70402.0,0.07102037]
["bitfinex","BTCUSD",1771139200540,0.07141372,70409.0,70400.0,0.01843558]
["bitfinex","BTCUSD",1771139200748,0.0710164,70407.0,70397.0,0.07102499]
["bitfinex","BTCUSD",1771139201098,0.07102351,70400.0,70392.0,0.0710298]
["bitfinex","BTCUSD",1771139201401,0.29679844,70407.0,70390.0,0.00012]
["bitfinex","BTCUSD",1771139201402,0.07102238,70401.0,70394.0,0.07122861]
["bitfinex","BTCUSD",1771139202370,0.07102238,70401.0,70395.0,0.07102759]
["bitfinex","BTCUSD",1771139202775,0.07102119,70402.0,70395.0,0.07102759]
["bitfinex","BTCUSD",1771139203909,0.07102119,70402.0,70394.0,0.07122872]
["bitfinex","BTCUSD",1771139204114,0.07102171,70401.0,70394.0,0.07122872]
["bitfinex","BTCUSD",1771139204279,0.07102171,70401.0,70395.0,0.07102775]
["bitfinex","BTCUSD",1771139204662,0.09516577,70403.0,70396.0,0.07102609]
["bitfinex","BTCUSD",1771139205296,0.07102155,70402.0,70396.0,0.07102671]
["bitfinex","BTCUSD",1771139205537,0.07102155,70402.0,70395.0,0.07102775]
["bitfinex","BTCUSD",1771139205882,0.0004,70401.0,70395.0,0.07102775]
["bitfinex","BTCUSD",1771139206585,0.0004,70401.0,70396.0,0.07102671]
["bitfinex","BTCUSD",1771139206775,0.07142207,70401.0,70394.0,0.07122681]
["bitfinex","BTCUSD",1771139206976,0.07102373,70400.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139207246,0.07102509,70398.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139207440,0.07102578,70397.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139207599,0.07102677,70396.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139208676,0.0004,70401.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139208881,0.0004,70401.0,70394.0,0.07122873]
["bitfinex","BTCUSD",1771139209744,0.0004,70401.0,70395.0,0.07102717]
["bitfinex","BTCUSD",1771139211819,0.0004,70401.0,70396.0,0.0710265]
["bitfinex","BTCUSD",1771139213223,0.0004,70401.0,70395.0,0.07102717]
["bitfinex","BTCUSD",1771139213431,0.0004,70401.0,70396.0,0.07102666]
["bitfinex","BTCUSD",1771139214827,0.0004,70401.0,70397.0,0.07102558]
["bitfinex","BTCUSD",1771139215028,0.0004,70401.0,70398.0,0.07102449]
["bitfinex","BTCUSD",1771139215231,0.0004,70401.0,70397.0,0.07102558]
["bitfinex","BTCUSD",1771139216211,0.0004,70401.0,70396.0,0.07102633]
["bitfinex","BTCUSD",1771139216396,0.0004,70401.0,70397.0,0.07102568]
["bitfinex","BTCUSD",1771139216774,0.0004,70401.0,70396.0,0.07102654]
["bitfinex","BTCUSD",1771139218204,0.0004,70401.0,70397.0,0.07102529]
["bitfinex","BTCUSD",1771139218615,0.0006062,70410.0,70395.0,0.01843558]
["bitfinex","BTCUSD",1771139218864,0.07101613,70407.0,70399.0,0.29684512]
["bitfinex","BTCUSD",1771139219079,0.07101536,70408.0,70401.0,0.07102074]
["bitfinex","BTCUSD",1771139219452,0.07141427,70409.0,70402.0,0.07102039]
["bitfinex","BTCUSD",1771139219943,0.07101466,70408.0,70401.0,0.07102074]
["bitfinex","BTCUSD",1771139220427,0.07141403,70409.0,70402.0,0.07102044]
["bitfinex","BTCUSD",1771139220670,0.0004,70409.0,70403.0,0.07101915]
["bitfinex","BTCUSD",1771139220879,0.0004,70409.0,70404.0,0.07101794]
["bitfinex","BTCUSD",1771139221088,0.07100939,70414.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1771139221306,0.07100934,70414.0,70407.0,0.07101477]
["bitfinex","BTCUSD",1771139221515,6.5e-05,70415.0,70407.0,0.07101477]
["bitfinex","BTCUSD",1771139221516,6.5e-05,70415.0,70407.0,8.62e-05]
["bitfinex","BTCUSD",1771139221948,0.07101268,70410.0,70407.0,8.62e-05]
["bitfinex","BTCUSD",1771139222153,0.02315467,70414.0,70401.0,0.07102108]
["bitfinex","BTCUSD",1771139222154,0.0004,70409.0,70401.0,0.07102108]
["bitfinex","BTCUSD",1771139222375,0.00048626,70409.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139222579,0.00048626,70409.0,70398.0,0.07102445]
["bitfinex","BTCUSD",1771139222580,0.02315467,70404.0,70398.0,0.07102445]
["bitfinex","BTCUSD",1771139222785,0.02315467,70404.0,70396.0,0.07102593]
["bitfinex","BTCUSD",1771139223002,0.00048626,70409.0,70394.0,0.5811562]
["bitfinex","BTCUSD",1771139223225,0.00048626,70409.0,70407.0,0.0710154]
["bitfinex","BTCUSD",1771139223433,0.00048626,70409.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1771139223655,0.00048626,70409.0,70405.0,0.07101704]
["bitfinex","BTCUSD",1771139225939,0.00040426,70409.0,70405.0,0.07101704]
["bitfinex","BTCUSD",1771139228150,0.00040426,70409.0,70405.0,0.07089704]
["bitfinex","BTCUSD",1771139228554,0.00040426,70409.0,70400.0,0.01843558]
["bitfinex","BTCUSD",1771139228761,0.00040426,70409.0,70407.0,0.07101565]
["bitfinex","BTCUSD",1771139231632,0.00040426,70409.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1771139232488,0.00040426,70409.0,70406.0,0.07101629]
["bitfinex","BTCUSD",1771139232821,0.00040426,70409.0,70405.0,0.07101691]
["bitfinex","BTCUSD",1771139235670,0.00040426,70409.0,70405.0,0.07121691]
["bitfinex","BTCUSD",1771139236318,0.00040426,70409.0,70406.0,0.0710166]
["bitfinex","BTCUSD",1771139237515,0.00023815,70409.0,70405.0,0.07121722]
["bitfinex","BTCUSD",1771139237931,0.00023815,70409.0,70405.0,0.0002]
["bitfinex","BTCUSD",1771139238225,0.02426663,70408.0,70401.0,0.07101971]
["bitfinex","BTCUSD",1771139238382,0.02426663,70408.0,70402.0,0.07102003]
["bitfinex","BTCUSD",1771139239006,0.02426663,70408.0,70403.0,0.07101948]
["bitfinex","BTCUSD",1771139239586,0.02426663,70408.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1771139239804,0.02426663,70408.0,70405.0,0.07101709]
["bitfinex","BTCUSD",1771139242890,0.02426663,70408.0,70404.0,0.07101827]
["bitfinex","BTCUSD",1771139245348,0.00023815,70409.0,70404.0,0.07101827]
["bitfinex","BTCUSD",1771139246225,0.02450478,70409.0,70404.0,0.07101827]
["bitfinex","BTCUSD",1771139247513,0.02450478,70409.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1771139248374,0.00023815,70409.0,70405.0,0.0710174]
["bitfinex","BTCUSD",1771139248580,0.00023815,70409.0,70406.0,0.07101613]
["bitfinex","BTCUSD",1771139249568,0.00023815,70409.0,70406.0,0.07101624]
["bitfinex","BTCUSD",1771139249748,0.00023815,70409.0,70407.0,0.07101558]
["bitfinex","BTCUSD",1771139249951,0.00023815,70409.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1771139250447,0.00023815,70409.0,70407.0,0.07101558]
["bitfinex","BTCUSD",1771139251861,0.00023815,70409.0,70405.0,0.07101712]
["bitfinex","BTCUSD",1771139252046,0.00023815,70409.0,70406.0,0.07101602]
["bitfinex","BTCUSD",1771139252452,9.611e-05,70409.0,70406.0,0.07101602]
["bitfinex","BTCUSD",1771139253265,9.611e-05,70409.0,70407.0,0.07101557]
["bitfinex","BTCUSD",1771139255283,0.02426663,70408.0,70405.0,0.0710171]
["bitfinex","BTCUSD",1771139255917,0.02426663,70408.0,70402.0,0.07101903]
["bitfinex","BTCUSD",1771139256471,9.611e-05,70409.0,70398.0,0.00024]
["bitfinex","BTCUSD",1771139256672,0.07102234,70401.0,70394.0,0.07122793]
["bitfinex","BTCUSD",1771139256902,0.01198815,70400.0,70394.0,0.07122793]
["bitfinex","BTCUSD",1771139257081,0.01198815,70400.0,70395.0,0.07102694]
["bitfinex","BTCUSD",1771139257284,0.02426663,70408.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771139257523,0.07101687,70406.0,70399.0,0.07102289]
["bitfinex","BTCUSD",1771139258421,0.07101687,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771139258422,0.07101755,70406.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771139259307,0.02426663,70404.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771139259950,0.02426663,70403.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771139262124,0.15936424,70402.0,70390.0,0.0005061]
["bitfinex","BTCUSD",1771139262348,0.15936424,70402.0,70383.0,0.0002]
["bitfinex","BTCUSD",1771139262349,0.18363087,70394.0,70383.0,0.0002]
["bitfinex","BTCUSD",1771139262547,0.02426663,70393.0,70383.0,0.0002]
["bitfinex","BTCUSD",1771139262957,0.0710251,70398.0,70391.0,0.07103113]
["bitfinex","BTCUSD",1771139263164,0.07102584,70397.0,70390.0,0.07103113]
["bitfinex","BTCUSD",1771139263962,0.07102677,70396.0,70388.0,0.07103434]
["bitfinex","BTCUSD",1771139264189,0.07102677,70396.0,70388.0,0.07088339]
["bitfinex","BTCUSD",1771139264388,0.07102677,70396.0,70389.0,0.07103354]
["bitfinex","BTCUSD",1771139266489,0.07102866,70395.0,70388.0,0.07103474]
["bitfinex","BTCUSD",1771139268633,0.07102866,70395.0,70389.0,0.07123378]
["bitfinex","BTCUSD",1771139269844,0.07102707,70396.0,70389.0,0.07123378]
["bitfinex","BTCUSD",1771139270836,0.07102782,70395.0,70389.0,0.07123378]
["bitfinex","BTCUSD",1771139271553,0.09431466,70388.0,70380.0,0.00032]
["bitfinex","BTCUSD",1771139271704,0.02327904,70387.0,70381.0,0.07124174]
["bitfinex","BTCUSD",1771139272852,0.02327904,70387.0,70382.0,0.07104054]
["bitfinex","BTCUSD",1771139272853,0.02339606,70387.0,70382.0,0.07104054]
["bitfinex","BTCUSD",1771139273213,0.02339606,70387.0,70381.0,0.07124174]
["bitfinex","BTCUSD",1771139273432,0.02339606,70387.0,70381.0,0.0002]
["bitfinex","BTCUSD",1771139273638,0.07115343,70387.0,70381.0,0.0002]
["bitfinex","BTCUSD",1771139273842,0.02327904,70386.0,70380.0,0.0713625]
["bitfinex","BTCUSD",1771139274050,0.02327904,70386.0,70354.0,0.11554309]
["bitfinex","BTCUSD",1771139274051,0.02327904,70384.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771139274246,0.02327904,70383.0,70376.0,0.07104667]
["bitfinex","BTCUSD",1771139274414,0.07104089,70382.0,70374.0,0.07124812]
["bitfinex","BTCUSD",1771139274808,0.0710425,70381.0,70374.0,0.07124896]
["bitfinex","BTCUSD",1771139275028,0.09432154,70381.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771139275266,0.09432154,70381.0,70374.0,0.07104818]
["bitfinex","BTCUSD",1771139275267,0.09432101,70381.0,70374.0,0.07104818]
["bitfinex","BTCUSD",1771139275444,0.09432101,70381.0,70374.0,0.0710483]
["bitfinex","BTCUSD",1771139276051,0.09432101,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771139276462,0.07104297,70380.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771139276663,0.09432201,70380.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771139276867,0.02327904,70379.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771139278722,0.02327904,70379.0,70375.0,0.07124794]
["bitfinex","BTCUSD",1771139278857,0.07104045,70383.0,70375.0,0.07124794]
["bitfinex","BTCUSD",1771139278858,0.09431949,70383.0,70377.0,0.07104586]
["bitfinex","BTCUSD",1771139280251,0.09431949,70383.0,70376.0,0.07104654]
["bitfinex","BTCUSD",1771139280457,0.02327904,70383.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771139280657,0.07104327,70380.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771139280853,0.02327904,70383.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771139281565,0.07104109,70382.0,70376.0,0.07104684]
["bitfinex","BTCUSD",1771139282069,0.0710421,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771139282244,0.28415856,70384.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771139282454,0.07104489,70379.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771139282655,0.09432415,70378.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771139282859,0.02327904,70378.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771139283260,0.07104419,70379.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771139283466,0.09432226,70380.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771139283674,0.07104394,70379.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771139283900,0.14951051,70384.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139283901,0.07104739,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139284091,0.0943251,70377.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139284500,0.0943251,70377.0,70371.0,0.07105177]
["bitfinex","BTCUSD",1771139284641,0.02327904,70377.0,70373.0,0.07104935]
["bitfinex","BTCUSD",1771139284845,0.02327904,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771139285057,0.07104386,70380.0,70373.0,0.0710494]
["bitfinex","BTCUSD",1771139285257,0.07104386,70380.0,70374.0,0.07104857]
["bitfinex","BTCUSD",1771139285460,0.07104392,70379.0,70373.0,0.0710494]
["bitfinex","BTCUSD",1771139285661,0.07104331,70380.0,70374.0,0.07104893]
["bitfinex","BTCUSD",1771139286973,0.07104331,70380.0,70373.0,0.07104952]
["bitfinex","BTCUSD",1771139288962,0.09432176,70381.0,70373.0,0.07104952]
["bitfinex","BTCUSD",1771139289123,0.07104302,70380.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771139291859,0.07104409,70379.0,70373.0,0.07124952]
["bitfinex","BTCUSD",1771139296409,0.02327904,70381.0,70373.0,0.07124952]
["bitfinex","BTCUSD",1771139296567,0.07104301,70380.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771139296903,0.07104301,70380.0,70373.0,0.07124952]
["bitfinex","BTCUSD",1771139298018,0.07104421,70379.0,70373.0,0.07124952]
["bitfinex","BTCUSD",1771139298217,0.071045,70378.0,70373.0,0.0002]
["bitfinex","BTCUSD",1771139298417,0.07104429,70379.0,70373.0,0.07124996]
["bitfinex","BTCUSD",1771139299409,0.07104429,70379.0,70370.0,0.28581643]
["bitfinex","BTCUSD",1771139300557,0.07104429,70379.0,70372.0,0.07105019]
["bitfinex","BTCUSD",1771139302506,0.07116301,70380.0,70372.0,0.07105019]
["bitfinex","BTCUSD",1771139302507,0.07104499,70378.0,70372.0,0.07105019]
["bitfinex","BTCUSD",1771139303829,0.07104499,70378.0,70372.0,0.06054686]
["bitfinex","BTCUSD",1771139306664,0.13903979,70379.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771139306964,0.07105337,70370.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771139307610,0.07105237,70371.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771139308115,0.07105322,70370.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771139308571,0.0955604,70369.0,70366.0,0.000203]
["bitfinex","BTCUSD",1771139310288,0.02450621,70369.0,70366.0,0.000203]
["bitfinex","BTCUSD",1771139310830,0.02450621,70369.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771139311156,0.09555841,70371.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771139311358,0.02450621,70371.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771139311571,0.09555824,70371.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771139311746,0.09555923,70370.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771139312559,0.02450621,70370.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771139312814,0.02450621,70369.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771139313179,0.09556022,70369.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771139316121,0.07105603,70367.0,70366.0,0.000203]
["bitfinex","BTCUSD",1771139316301,0.09556224,70367.0,70366.0,0.000203]
["bitfinex","BTCUSD",1771139316511,0.28419432,70375.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771139316512,0.163546,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771139316711,0.02450621,70364.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771139317435,0.02434022,70364.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771139317751,0.02434022,70364.0,70361.0,0.0006337]
["bitfinex","BTCUSD",1771139319636,0.02450621,70367.0,70358.0,1e-08]
["bitfinex","BTCUSD",1771139319838,0.13903979,70367.0,70358.0,0.0001302]
["bitfinex","BTCUSD",1771139319958,0.07107219,70351.0,70340.0,0.63729435]
["bitfinex","BTCUSD",1771139320168,0.07107219,70351.0,70345.0,0.00021817]
["bitfinex","BTCUSD",1771139320963,0.07107219,70351.0,70345.0,0.07129628]
["bitfinex","BTCUSD",1771139321119,0.02450621,70351.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771139321318,0.13903979,70358.0,70349.0,0.07107355]
["bitfinex","BTCUSD",1771139321319,0.07106755,70356.0,70349.0,0.07107355]
["bitfinex","BTCUSD",1771139324400,0.07107747,70346.0,70340.0,0.29701435]
["bitfinex","BTCUSD",1771139324600,0.07107387,70350.0,70341.0,0.07108044]
["bitfinex","BTCUSD",1771139324753,0.07107387,70350.0,70342.0,0.07108056]
["bitfinex","BTCUSD",1771139325277,0.43306846,70355.0,70340.0,0.29701435]
["bitfinex","BTCUSD",1771139325278,0.0710719,70353.0,70340.0,0.58134564]
["bitfinex","BTCUSD",1771139325463,0.02357614,70354.0,70343.0,0.07107962]
["bitfinex","BTCUSD",1771139325987,0.07107338,70350.0,70343.0,0.07107962]
["bitfinex","BTCUSD",1771139326186,0.02357614,70354.0,70340.0,0.29701435]
["bitfinex","BTCUSD",1771139326352,0.07107017,70353.0,70346.0,0.07107664]
["bitfinex","BTCUSD",1771139326552,0.07106958,70354.0,70346.0,0.07107664]
["bitfinex","BTCUSD",1771139326797,0.00012,70360.0,70344.0,0.29689435]
["bitfinex","BTCUSD",1771139327000,0.07106858,70355.0,70350.0,0.29721059]
["bitfinex","BTCUSD",1771139327305,0.07106858,70355.0,70350.0,0.02255311]
["bitfinex","BTCUSD",1771139328383,0.07106858,70355.0,70348.0,0.07107492]
["bitfinex","BTCUSD",1771139328737,0.07106933,70354.0,70347.0,0.07107524]
["bitfinex","BTCUSD",1771139333569,0.07107053,70353.0,70347.0,0.07107524]
["bitfinex","BTCUSD",1771139333926,0.07107279,70351.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771139334154,0.07107623,70347.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771139334357,0.07107763,70346.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139334552,0.07107766,70346.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139334755,0.07107564,70348.0,70341.0,0.07108169]
["bitfinex","BTCUSD",1771139334955,0.02357614,70353.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139335159,0.07107897,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139335886,0.02357614,70351.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139336092,0.07107906,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139336671,0.07107934,70344.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139337454,0.07108016,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139338512,0.07107696,70347.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139338735,0.07107696,70347.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771139340265,0.07107203,70352.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771139340467,0.07106851,70355.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771139340672,0.07106851,70355.0,70348.0,0.02255311]
["bitfinex","BTCUSD",1771139340911,0.07106816,70355.0,70348.0,0.09362831]
["bitfinex","BTCUSD",1771139341067,0.00012,70360.0,70348.0,0.02255311]
["bitfinex","BTCUSD",1771139341275,0.00012,70360.0,70354.0,0.07106827]
["bitfinex","BTCUSD",1771139341579,0.00012,70360.0,70354.0,0.07106832]
["bitfinex","BTCUSD",1771139341975,0.07106543,70358.0,70351.0,0.07107123]
["bitfinex","BTCUSD",1771139342171,0.00012,70360.0,70350.0,0.02255311]
["bitfinex","BTCUSD",1771139342378,0.07106903,70355.0,70348.0,0.07107456]
["bitfinex","BTCUSD",1771139343102,0.07106903,70356.0,70350.0,0.07107298]
["bitfinex","BTCUSD",1771139343304,0.07106586,70358.0,70351.0,0.07107216]
["bitfinex","BTCUSD",1771139343490,0.07106624,70357.0,70350.0,0.07107298]
["bitfinex","BTCUSD",1771139343694,0.07106736,70356.0,70347.0,0.29721059]
["bitfinex","BTCUSD",1771139343914,0.07106974,70354.0,70347.0,0.07107591]
["bitfinex","BTCUSD",1771139344374,0.07106974,70354.0,70346.0,0.07127642]
["bitfinex","BTCUSD",1771139344375,0.02680631,70349.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771139344789,0.02357614,70353.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139344992,0.07107594,70348.0,70341.0,0.07108167]
["bitfinex","BTCUSD",1771139345399,0.02357614,70351.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139345625,0.0710732,70351.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139345823,0.28427777,70354.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139345824,0.0710764,70347.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139346260,0.07107534,70348.0,70341.0,0.07108219]
["bitfinex","BTCUSD",1771139346461,0.07107461,70349.0,70342.0,0.07108092]
["bitfinex","BTCUSD",1771139346842,0.0946512,70350.0,70342.0,0.07108092]
["bitfinex","BTCUSD",1771139347065,0.07107522,70348.0,70342.0,0.07108092]
["bitfinex","BTCUSD",1771139347270,0.02357614,70350.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771139347473,0.07146979,70354.0,70347.0,0.07107543]
["bitfinex","BTCUSD",1771139348550,0.07107041,70353.0,70347.0,0.07107543]
["bitfinex","BTCUSD",1771139348735,0.0004,70354.0,70347.0,0.07107543]
["bitfinex","BTCUSD",1771139350115,0.0004,70354.0,70351.0,0.07107152]
["bitfinex","BTCUSD",1771139350346,0.00012,70360.0,70355.0,0.07106769]
["bitfinex","BTCUSD",1771139350553,0.00012,70360.0,70357.0,0.07106579]
["bitfinex","BTCUSD",1771139350749,0.00012,70360.0,70353.0,0.02255311]
["bitfinex","BTCUSD",1771139351075,0.00012,70360.0,70354.0,0.07106851]
["bitfinex","BTCUSD",1771139351275,0.07106219,70361.0,70354.0,0.07106851]
["bitfinex","BTCUSD",1771139352740,0.0004,70362.0,70350.0,0.00012]
["bitfinex","BTCUSD",1771139352940,0.07106617,70357.0,70350.0,0.07119251]
["bitfinex","BTCUSD",1771139353213,0.07106617,70357.0,70351.0,0.07107194]
["bitfinex","BTCUSD",1771139353409,0.07090004,70357.0,70351.0,0.07107194]
["bitfinex","BTCUSD",1771139355553,0.07106546,70358.0,70351.0,0.07107194]
["bitfinex","BTCUSD",1771139356316,0.0004,70357.0,70351.0,0.07107194]
["bitfinex","BTCUSD",1771139356584,0.0004,70357.0,70349.0,0.07107348]
["bitfinex","BTCUSD",1771139356585,0.0004,70357.0,70349.0,0.0152699]
["bitfinex","BTCUSD",1771139356976,0.0004,70357.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1771139357107,0.07146644,70357.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1771139357468,0.07146643,70357.0,70351.0,0.07107185]
["bitfinex","BTCUSD",1771139357672,0.07146643,70357.0,70347.0,0.29721059]
["bitfinex","BTCUSD",1771139357673,0.0004,70357.0,70347.0,0.29721059]
["bitfinex","BTCUSD",1771139357913,0.0004,70357.0,70355.0,0.07106802]
["bitfinex","BTCUSD",1771139358160,0.071467,70357.0,70350.0,0.07107263]
["bitfinex","BTCUSD",1771139358592,0.071467,70357.0,70347.0,0.13714861]
["bitfinex","BTCUSD",1771139358593,0.07107013,70354.0,70341.0,0.02416829]
["bitfinex","BTCUSD",1771139358802,0.07107013,70354.0,70347.0,0.07107557]
["bitfinex","BTCUSD",1771139359013,0.07106994,70355.0,70348.0,0.0710747]
["bitfinex","BTCUSD",1771139360320,0.07106927,70354.0,70348.0,0.0710747]
["bitfinex","BTCUSD",1771139360868,0.07106927,70354.0,70348.0,0.07107489]
["bitfinex","BTCUSD",1771139361586,0.07107006,70355.0,70349.0,0.07107407]
["bitfinex","BTCUSD",1771139363443,0.07107006,70355.0,70348.0,0.07107503]
["bitfinex","BTCUSD",1771139364013,0.07107006,70355.0,70349.0,0.07107383]
["bitfinex","BTCUSD",1771139365161,0.07106905,70356.0,70349.0,0.07107383]
["bitfinex","BTCUSD",1771139365950,0.07106905,70356.0,70347.0,0.07107581]
["bitfinex","BTCUSD",1771139366154,0.07107094,70353.0,70346.0,0.07107668]
["bitfinex","BTCUSD",1771139366341,0.093957,70353.0,70347.0,0.07107619]
["bitfinex","BTCUSD",1771139366546,0.093957,70353.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771139366547,0.02288606,70352.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771139366753,0.09395726,70352.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771139366953,0.0710725,70351.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771139367256,0.09395856,70351.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771139367462,0.13992514,70352.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771139367678,0.09396219,70348.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771139368323,0.02288606,70348.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771139368507,0.09396153,70348.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771139370261,0.02288606,70341.0,70335.0,0.07108761]
["bitfinex","BTCUSD",1771139370478,0.02288606,70341.0,70336.0,0.07108726]
["bitfinex","BTCUSD",1771139370645,0.07146624,70357.0,70347.0,0.07107586]
["bitfinex","BTCUSD",1771139370858,0.07146688,70357.0,70350.0,0.07107295]
["bitfinex","BTCUSD",1771139371245,0.07146707,70357.0,70347.0,0.00013015]
["bitfinex","BTCUSD",1771139371430,0.07146838,70355.0,70347.0,0.07120591]
["bitfinex","BTCUSD",1771139371856,0.07107016,70354.0,70347.0,0.07120591]
["bitfinex","BTCUSD",1771139373301,0.07107031,70353.0,70347.0,0.07120591]
["bitfinex","BTCUSD",1771139373522,0.0004,70355.0,70347.0,0.00013015]
["bitfinex","BTCUSD",1771139373670,0.07107482,70349.0,70347.0,0.00013015]
["bitfinex","BTCUSD",1771139374233,0.07107623,70347.0,70340.0,0.07120286]
["bitfinex","BTCUSD",1771139374433,0.07115019,70347.0,70340.0,0.07120286]
["bitfinex","BTCUSD",1771139375749,0.07107735,70346.0,70340.0,0.07120286]
["bitfinex","BTCUSD",1771139377566,0.07115042,70347.0,70340.0,0.07120286]
["bitfinex","BTCUSD",1771139378344,0.0710776,70346.0,70340.0,0.07120286]
["bitfinex","BTCUSD",1771139378547,0.0710776,70346.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139379116,0.02288606,70344.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139379441,0.07107826,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139379704,0.09396432,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139379932,0.02288606,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139380438,0.02288606,70345.0,70340.0,0.0712033]
["bitfinex","BTCUSD",1771139382140,0.07107848,70345.0,70340.0,0.00012]
["bitfinex","BTCUSD",1771139382358,0.02288606,70343.0,70339.0,0.0002]
["bitfinex","BTCUSD",1771139382562,0.02288606,70343.0,70333.0,0.0002098]
["bitfinex","BTCUSD",1771139382563,0.13992514,70343.0,70333.0,0.0002098]
["bitfinex","BTCUSD",1771139382762,0.13992514,70343.0,70331.0,0.28448854]
["bitfinex","BTCUSD",1771139382763,0.02288606,70341.0,70331.0,0.28448854]
["bitfinex","BTCUSD",1771139382969,0.02288606,70341.0,70333.0,8.14e-05]
["bitfinex","BTCUSD",1771139383189,0.02288606,70341.0,70333.0,0.07117101]
["bitfinex","BTCUSD",1771139383386,0.02288606,70341.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771139384169,0.07108066,70343.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771139384409,0.09401064,70343.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771139385180,0.07108066,70343.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771139385379,0.09401064,70343.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771139385781,0.02292998,70343.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771139386162,0.09401052,70343.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771139386614,0.02292998,70342.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771139389529,0.09401201,70342.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771139390180,0.09401175,70342.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771139390337,0.02292998,70342.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771139391390,0.00012,70360.0,70348.0,0.071075]
["bitfinex","BTCUSD",1771139391559,0.07107128,70352.0,70345.0,0.07107738]
["bitfinex","BTCUSD",1771139391762,0.07107128,70352.0,70346.0,0.02365048]
["bitfinex","BTCUSD",1771139392625,0.07107128,70352.0,70345.0,0.07107816]
["bitfinex","BTCUSD",1771139392797,0.07107227,70351.0,70345.0,0.07107816]
["bitfinex","BTCUSD",1771139394013,0.07107227,70351.0,70344.0,0.07107738]
["bitfinex","BTCUSD",1771139395708,0.07107227,70351.0,70345.0,0.07107801]
["bitfinex","BTCUSD",1771139396259,0.07107037,70353.0,70340.0,0.44553018]
["bitfinex","BTCUSD",1771139396260,0.07107017,70353.0,70340.0,0.29766733]
["bitfinex","BTCUSD",1771139396466,0.07107595,70348.0,70341.0,0.07108162]
["bitfinex","BTCUSD",1771139396950,0.07107595,70349.0,70341.0,0.07108162]
["bitfinex","BTCUSD",1771139397151,0.07107595,70349.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771139397152,0.07155098,70348.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771139397396,0.0710769,70347.0,70340.0,0.07140273]
["bitfinex","BTCUSD",1771139397602,0.0710769,70347.0,70341.0,0.0710821]
["bitfinex","BTCUSD",1771139397935,0.02340394,70348.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771139398071,0.07107791,70346.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771139398265,0.07107623,70347.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771139398468,0.07107765,70346.0,70340.0,0.07140303]
["bitfinex","BTCUSD",1771139398911,0.07107849,70345.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771139399961,0.02292998,70345.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771139400403,0.07107899,70345.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771139400598,0.07108015,70344.0,70340.0,0.00032]
["bitfinex","BTCUSD",1771139401649,0.13697911,70347.0,70331.0,0.07121237]
["bitfinex","BTCUSD",1771139401846,0.28432111,70344.0,70332.0,0.00027396]
["bitfinex","BTCUSD",1771139402076,0.07108511,70339.0,70332.0,0.07136477]
["bitfinex","BTCUSD",1771139402686,0.07108511,70339.0,70333.0,0.07109031]
["bitfinex","BTCUSD",1771139402857,0.0710786,70345.0,70338.0,0.0710848]
["bitfinex","BTCUSD",1771139403063,0.0710786,70345.0,70336.0,0.07108639]
["bitfinex","BTCUSD",1771139403265,0.07108103,70343.0,70336.0,0.07108639]
["bitfinex","BTCUSD",1771139403607,0.07108103,70343.0,70337.0,0.07108606]
["bitfinex","BTCUSD",1771139403820,0.07147359,70343.0,70337.0,0.07108606]
["bitfinex","BTCUSD",1771139404601,0.07147359,70343.0,70335.0,0.07108648]
["bitfinex","BTCUSD",1771139404965,0.07147359,70343.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771139405174,0.00039256,70343.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771139405517,0.0710829,70341.0,70334.0,0.07108873]
["bitfinex","BTCUSD",1771139405638,0.07108267,70341.0,70334.0,0.07108873]
["bitfinex","BTCUSD",1771139405844,0.07108267,70341.0,70335.0,0.07108835]
["bitfinex","BTCUSD",1771139406391,0.07108158,70342.0,70335.0,0.07108835]
["bitfinex","BTCUSD",1771139406745,0.07147414,70342.0,70335.0,0.07108835]
["bitfinex","BTCUSD",1771139407609,0.07147414,70342.0,70336.0,0.07108707]
["bitfinex","BTCUSD",1771139408801,0.00039256,70342.0,70337.0,0.07108565]
["bitfinex","BTCUSD",1771139409810,0.00039256,70342.0,70336.0,0.07108716]
["bitfinex","BTCUSD",1771139410008,0.0714746,70342.0,70335.0,0.07108788]
["bitfinex","BTCUSD",1771139410414,0.0714746,70342.0,70334.0,0.07108867]
["bitfinex","BTCUSD",1771139410415,0.07108229,70341.0,70334.0,0.07108867]
["bitfinex","BTCUSD",1771139411556,0.07108357,70340.0,70334.0,0.07108867]
["bitfinex","BTCUSD",1771139411754,0.07108357,70340.0,70333.0,0.07108967]
["bitfinex","BTCUSD",1771139411928,0.07108229,70341.0,70333.0,0.07108967]
["bitfinex","BTCUSD",1771139412256,0.00039256,70340.0,70332.0,0.00027396]
["bitfinex","BTCUSD",1771139412482,0.00039256,70340.0,70336.0,0.07108721]
["bitfinex","BTCUSD",1771139412673,0.00039256,70340.0,70335.0,0.07108805]
["bitfinex","BTCUSD",1771139414460,0.00039256,70340.0,70332.0,0.00027396]
["bitfinex","BTCUSD",1771139415013,0.00039256,70340.0,70337.0,0.07108574]
["bitfinex","BTCUSD",1771139416365,0.00039256,70340.0,70336.0,0.07108698]
["bitfinex","BTCUSD",1771139416571,0.07108472,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771139417374,0.07108371,70340.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771139417602,0.02334017,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771139417940,0.00039256,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771139418971,0.02294761,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771139419684,0.07108371,70340.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771139419888,0.00039256,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771139421821,0.00039256,70339.0,70337.0,0.07108625]
["bitfinex","BTCUSD",1771139422201,0.00039256,70339.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1771139423248,0.00039256,70339.0,70337.0,0.07108625]
["bitfinex","BTCUSD",1771139423984,0.00052,70350.0,70337.0,0.13860093]
["bitfinex","BTCUSD",1771139424197,0.00052,70350.0,70344.0,0.07107848]
["bitfinex","BTCUSD",1771139424558,0.00052,70350.0,70340.0,0.29734733]
["bitfinex","BTCUSD",1771139424559,0.00052,70350.0,70343.0,0.0710799]
["bitfinex","BTCUSD",1771139424759,0.30762533,70354.0,70345.0,0.02356209]
["bitfinex","BTCUSD",1771139424760,0.0004,70354.0,70345.0,0.02356209]
["bitfinex","BTCUSD",1771139424888,0.0004,70354.0,70348.0,0.07107486]
["bitfinex","BTCUSD",1771139425093,0.0004,70354.0,70345.0,0.02356209]
["bitfinex","BTCUSD",1771139425544,0.0004,70354.0,70348.0,0.07107509]
["bitfinex","BTCUSD",1771139425845,0.07146945,70354.0,70348.0,0.07107509]
["bitfinex","BTCUSD",1771139426258,0.0004,70354.0,70348.0,0.07107509]
["bitfinex","BTCUSD",1771139426529,0.07146935,70354.0,70348.0,0.07107509]
["bitfinex","BTCUSD",1771139426921,0.0004,70354.0,70348.0,0.07107509]
["bitfinex","BTCUSD",1771139427281,0.07146973,70354.0,70347.0,0.07107596]
["bitfinex","BTCUSD",1771139430714,0.0004,70354.0,70347.0,0.09463805]
["bitfinex","BTCUSD",1771139431014,0.07159586,70355.0,70348.0,0.02356209]
["bitfinex","BTCUSD",1771139431376,0.07159586,70355.0,70348.0,0.09463695]
["bitfinex","BTCUSD",1771139431575,0.07159586,70355.0,70348.0,0.07107486]
["bitfinex","BTCUSD",1771139432474,0.07106928,70354.0,70348.0,0.07107486]
["bitfinex","BTCUSD",1771139432812,0.07146928,70354.0,70348.0,0.07107486]
["bitfinex","BTCUSD",1771139433425,0.0004,70354.0,70345.0,0.07107813]
["bitfinex","BTCUSD",1771139433895,0.07107311,70351.0,70344.0,0.07107891]
["bitfinex","BTCUSD",1771139434214,0.07107149,70352.0,70345.0,0.07107758]
["bitfinex","BTCUSD",1771139434573,0.07107241,70351.0,70345.0,0.07107758]
["bitfinex","BTCUSD",1771139435156,0.07107241,70351.0,70344.0,0.07107897]
["bitfinex","BTCUSD",1771139435360,0.07107124,70352.0,70342.0,0.28432515]
["bitfinex","BTCUSD",1771139435602,0.07107243,70351.0,70344.0,0.07107868]
["bitfinex","BTCUSD",1771139436151,0.07107528,70348.0,70342.0,0.07108031]
["bitfinex","BTCUSD",1771139436446,0.07108256,70341.0,70328.0,0.51092209]
["bitfinex","BTCUSD",1771139436653,0.07108515,70339.0,70328.0,0.77174034]
["bitfinex","BTCUSD",1771139436853,0.02294761,70338.0,70332.0,0.07116442]
["bitfinex","BTCUSD",1771139437075,0.02294761,70338.0,70332.0,7.396e-05]
["bitfinex","BTCUSD",1771139437365,0.09403496,70336.0,70332.0,7.396e-05]
["bitfinex","BTCUSD",1771139438373,0.02294761,70342.0,70336.0,0.07108721]
["bitfinex","BTCUSD",1771139438621,0.02294761,70342.0,70332.0,7.396e-05]
["bitfinex","BTCUSD",1771139438622,0.36334761,70349.0,70339.0,0.07108407]
["bitfinex","BTCUSD",1771139438926,0.07107849,70345.0,70339.0,0.3684314]
["bitfinex","BTCUSD",1771139439124,0.00012,70350.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771139439367,0.0004,70346.0,70341.0,0.02356209]
["bitfinex","BTCUSD",1771139439516,0.07147745,70346.0,70339.0,0.07108402]
["bitfinex","BTCUSD",1771139439719,0.0004,70346.0,70338.0,0.07108452]
["bitfinex","BTCUSD",1771139439887,0.07107941,70344.0,70337.0,0.07108596]
["bitfinex","BTCUSD",1771139441730,0.07147918,70346.0,70340.0,0.07108302]
["bitfinex","BTCUSD",1771139441950,0.07147918,70346.0,70339.0,0.07108409]
["bitfinex","BTCUSD",1771139442184,0.0004,70346.0,70339.0,0.07108409]
["bitfinex","BTCUSD",1771139442381,0.07107837,70345.0,70339.0,0.07108409]
["bitfinex","BTCUSD",1771139442977,0.07107837,70345.0,70338.0,0.07108507]
["bitfinex","BTCUSD",1771139443915,0.00012,70350.0,70339.0,0.02315174]
["bitfinex","BTCUSD",1771139444051,6.5e-05,70352.0,70347.0,0.07107543]
["bitfinex","BTCUSD",1771139444271,6.5e-05,70352.0,70346.0,0.07107658]
["bitfinex","BTCUSD",1771139444923,0.0004,70354.0,70342.0,0.07107936]
["bitfinex","BTCUSD",1771139445159,0.0004,70354.0,70341.0,0.13673533]
["bitfinex","BTCUSD",1771139445334,0.0004,70354.0,70350.0,0.07107252]
["bitfinex","BTCUSD",1771139448641,0.0004,70354.0,70348.0,0.03247773]
["bitfinex","BTCUSD",1771139448847,0.0004,70354.0,70350.0,0.07107221]
["bitfinex","BTCUSD",1771139449449,0.000465,70354.0,70349.0,0.07107221]
["bitfinex","BTCUSD",1771139451301,0.000465,70354.0,70348.0,0.07107485]
["bitfinex","BTCUSD",1771139454061,0.07153423,70354.0,70348.0,0.07107485]
["bitfinex","BTCUSD",1771139454412,0.000465,70354.0,70348.0,0.07107485]
["bitfinex","BTCUSD",1771139455556,0.000465,70354.0,70349.0,0.07107415]
["bitfinex","BTCUSD",1771139457837,0.000465,70354.0,70348.0,0.07107493]
["bitfinex","BTCUSD",1771139458184,0.000465,70354.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1771139458741,0.000465,70354.0,70348.0,0.07107451]
["bitfinex","BTCUSD",1771139459385,0.07153482,70354.0,70348.0,0.07107512]
["bitfinex","BTCUSD",1771139460730,0.000465,70354.0,70348.0,0.07107512]
["bitfinex","BTCUSD",1771139461433,0.07153422,70354.0,70348.0,0.07107512]
["bitfinex","BTCUSD",1771139461638,0.07107118,70352.0,70346.0,0.07107702]
["bitfinex","BTCUSD",1771139462325,0.07107521,70349.0,70339.0,0.3404]
["bitfinex","BTCUSD",1771139462566,0.07107364,70350.0,70339.0,0.62473619]
["bitfinex","BTCUSD",1771139462788,0.07107364,70350.0,70344.0,0.07107923]
["bitfinex","BTCUSD",1771139463160,0.07107364,70350.0,70343.0,0.07108008]
["bitfinex","BTCUSD",1771139465004,0.07107364,70350.0,70344.0,0.07107918]
["bitfinex","BTCUSD",1771139466781,0.0247939,70353.0,70346.0,0.07107649]
["bitfinex","BTCUSD",1771139467057,0.09586451,70353.0,70346.0,0.07107649]
["bitfinex","BTCUSD",1771139467262,0.000465,70354.0,70351.0,0.07107158]
["bitfinex","BTCUSD",1771139468049,0.000465,70354.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771139468050,0.0004,70365.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771139468251,0.0004,70370.0,70364.0,0.07105832]
["bitfinex","BTCUSD",1771139468452,0.0004,70370.0,70360.0,0.02315174]
["bitfinex","BTCUSD",1771139468453,0.07145306,70370.0,70360.0,0.02315174]
["bitfinex","BTCUSD",1771139468650,0.07145306,70370.0,70362.0,0.07106013]
["bitfinex","BTCUSD",1771139468841,0.0004,70370.0,70363.0,0.07105986]
["bitfinex","BTCUSD",1771139469045,0.07145374,70370.0,70363.0,0.07105986]
["bitfinex","BTCUSD",1771139469240,0.07158142,70369.0,70362.0,0.07106074]
["bitfinex","BTCUSD",1771139469488,0.00061386,70369.0,70361.0,0.0710617]
["bitfinex","BTCUSD",1771139469827,0.07105744,70366.0,70360.0,0.02315174]
["bitfinex","BTCUSD",1771139470006,0.07105635,70367.0,70360.0,0.02315174]
["bitfinex","BTCUSD",1771139470362,0.30911052,70376.0,70358.0,0.3404]
["bitfinex","BTCUSD",1771139470363,0.0001274,70376.0,70358.0,0.3404]
["bitfinex","BTCUSD",1771139470546,0.0247939,70371.0,70358.0,0.34048646]
["bitfinex","BTCUSD",1771139470768,1e-08,70362.0,70358.0,0.34048646]
["bitfinex","BTCUSD",1771139470903,1e-08,70364.0,70358.0,0.34048646]
["bitfinex","BTCUSD",1771139471091,0.06981939,70365.0,70358.0,0.34048646]
["bitfinex","BTCUSD",1771139471292,0.0247939,70364.0,70358.0,0.34048646]
["bitfinex","BTCUSD",1771139472803,0.07105378,70370.0,70360.0,0.07106233]
["bitfinex","BTCUSD",1771139473044,0.0247939,70369.0,70360.0,0.07106233]
["bitfinex","BTCUSD",1771139474985,0.07105378,70370.0,70360.0,0.07106233]
["bitfinex","BTCUSD",1771139475190,0.07105222,70371.0,70359.0,0.29719603]
["bitfinex","BTCUSD",1771139475393,0.07105121,70372.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771139475548,0.07105222,70371.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771139476382,0.0004,70374.0,70362.0,0.02317399]
["bitfinex","BTCUSD",1771139476593,0.0004,70374.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771139476831,0.07144958,70374.0,70364.0,0.0710582]
["bitfinex","BTCUSD",1771139477223,0.0004,70374.0,70364.0,0.0710582]
["bitfinex","BTCUSD",1771139477441,0.0004,70374.0,70365.0,0.07105765]
["bitfinex","BTCUSD",1771139477677,0.07144963,70374.0,70364.0,0.0710582]
["bitfinex","BTCUSD",1771139478010,0.07144963,70374.0,70365.0,0.07105796]
["bitfinex","BTCUSD",1771139478209,0.0004,70374.0,70365.0,0.07105796]
["bitfinex","BTCUSD",1771139478931,0.07105476,70369.0,70359.0,0.36825955]
["bitfinex","BTCUSD",1771139480658,0.07105696,70367.0,70358.0,0.34048646]
["bitfinex","BTCUSD",1771139480997,0.0004,70374.0,70359.0,0.12924152]
["bitfinex","BTCUSD",1771139481196,0.0004,70374.0,70358.0,0.34048646]
["bitfinex","BTCUSD",1771139481197,0.0004,70374.0,70370.0,0.02317399]
["bitfinex","BTCUSD",1771139482007,0.0004,70374.0,70368.0,0.07105468]
["bitfinex","BTCUSD",1771139482370,0.0004,70374.0,70368.0,0.41145468]
["bitfinex","BTCUSD",1771139483180,0.0004,70374.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139484109,0.0004,70377.0,70374.0,0.07104827]
["bitfinex","BTCUSD",1771139484307,0.0004,70377.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139484308,0.0004,70377.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771139486108,0.07144687,70377.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139487394,0.07104863,70375.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139489484,0.0005274,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139491002,0.07157438,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139491603,0.0005274,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139492470,0.07157437,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139493313,0.0005274,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139494525,0.07157493,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139494734,0.0005274,70376.0,70370.0,0.00012]
["bitfinex","BTCUSD",1771139499717,0.0005274,70376.0,70370.0,0.07117248]
["bitfinex","BTCUSD",1771139499871,0.0005274,70376.0,70371.0,0.02317399]
["bitfinex","BTCUSD",1771139500570,0.0005274,70376.0,70371.0,0.15241551]
["bitfinex","BTCUSD",1771139500791,0.0005274,70376.0,70372.0,0.02317399]
["bitfinex","BTCUSD",1771139500993,0.0005274,70376.0,70372.0,0.02313007]
["bitfinex","BTCUSD",1771139503120,0.07104324,70380.0,70372.0,0.02313007]
["bitfinex","BTCUSD",1771139503121,0.0004,70389.0,70372.0,0.02468318]
["bitfinex","BTCUSD",1771139503270,0.0004,70389.0,70380.0,0.07104211]
["bitfinex","BTCUSD",1771139503472,0.0004,70389.0,70381.0,0.02468318]
["bitfinex","BTCUSD",1771139503692,0.0004,70389.0,70377.0,0.29719603]
["bitfinex","BTCUSD",1771139503893,0.0004,70389.0,70384.0,0.0710382]
["bitfinex","BTCUSD",1771139504093,0.0004,70394.0,70383.0,0.12431721]
["bitfinex","BTCUSD",1771139504303,0.0004,70394.0,70385.0,0.02468318]
["bitfinex","BTCUSD",1771139504507,0.0001274,70397.0,70384.0,0.36823482]
["bitfinex","BTCUSD",1771139504508,0.0001274,70397.0,70388.0,0.07103472]
["bitfinex","BTCUSD",1771139504713,0.0001274,70397.0,70389.0,0.02463926]
["bitfinex","BTCUSD",1771139504981,0.07115351,70397.0,70389.0,0.02476957]
["bitfinex","BTCUSD",1771139505231,0.0001274,70397.0,70389.0,0.02476957]
["bitfinex","BTCUSD",1771139506206,0.0243691,70404.0,70392.0,0.02468318]
["bitfinex","BTCUSD",1771139506207,0.0001274,70404.0,70392.0,0.02468318]
["bitfinex","BTCUSD",1771139506431,0.0001274,70404.0,70396.0,0.07102633]
["bitfinex","BTCUSD",1771139506648,0.0001274,70404.0,70395.0,0.02468318]
["bitfinex","BTCUSD",1771139507004,0.0001274,70404.0,70395.0,0.02463926]
["bitfinex","BTCUSD",1771139507697,0.001,70397.0,70395.0,0.02463926]
["bitfinex","BTCUSD",1771139507895,0.0001274,70404.0,70394.0,0.071028]
["bitfinex","BTCUSD",1771139508232,0.07101858,70406.0,70396.0,0.02468318]
["bitfinex","BTCUSD",1771139508440,0.07101763,70407.0,70396.0,0.02468318]
["bitfinex","BTCUSD",1771139509220,0.07101667,70406.0,70396.0,0.02468318]
["bitfinex","BTCUSD",1771139509737,0.0004,70402.0,70396.0,0.02468318]
["bitfinex","BTCUSD",1771139513291,0.0004,70402.0,70400.0,0.02480318]
["bitfinex","BTCUSD",1771139513475,0.0004,70402.0,70400.0,0.02475926]
["bitfinex","BTCUSD",1771139513637,0.0004,70402.0,70400.0,3.216e-05]
["bitfinex","BTCUSD",1771139519976,0.0004,70409.0,70400.0,3.216e-05]
["bitfinex","BTCUSD",1771139520188,0.0004,70409.0,70401.0,0.07102071]
["bitfinex","BTCUSD",1771139520388,0.0004,70409.0,70402.0,0.07102024]
["bitfinex","BTCUSD",1771139520615,0.0004,70409.0,70402.0,0.07097632]
["bitfinex","BTCUSD",1771139520852,0.0004,70417.0,70402.0,0.02468318]
["bitfinex","BTCUSD",1771139521067,0.0004,70417.0,70408.0,0.02468318]
["bitfinex","BTCUSD",1771139521306,0.07100722,70416.0,70404.0,0.07101861]
["bitfinex","BTCUSD",1771139521638,0.0004,70417.0,70405.0,0.07101756]
["bitfinex","BTCUSD",1771139521639,0.07140587,70417.0,70405.0,0.07101756]
["bitfinex","BTCUSD",1771139521863,0.07100673,70416.0,70405.0,0.07101756]
["bitfinex","BTCUSD",1771139522063,0.07100919,70414.0,70400.0,0.00012]
["bitfinex","BTCUSD",1771139522426,0.07100866,70414.0,70403.0,0.07101929]
["bitfinex","BTCUSD",1771139522694,0.0004,70417.0,70409.0,0.07101273]
["bitfinex","BTCUSD",1771139522898,0.0004,70417.0,70413.0,0.07100938]
["bitfinex","BTCUSD",1771139523118,0.0004,70417.0,70411.0,0.07101135]
["bitfinex","BTCUSD",1771139523477,0.0004,70417.0,70408.0,0.02468318]
["bitfinex","BTCUSD",1771139523827,0.0004,70417.0,70408.0,0.09569779]
["bitfinex","BTCUSD",1771139523965,0.00083427,70417.0,70408.0,0.09569779]
["bitfinex","BTCUSD",1771139524754,0.00083427,70417.0,70401.0,0.02468318]
["bitfinex","BTCUSD",1771139524965,0.02507597,70417.0,70401.0,0.02468318]
["bitfinex","BTCUSD",1771139525084,0.00083427,70417.0,70409.0,0.07101347]
["bitfinex","BTCUSD",1771139525289,0.00083427,70417.0,70410.0,0.07101263]
["bitfinex","BTCUSD",1771139525657,0.6,70421.0,70410.0,0.02468318]
["bitfinex","BTCUSD",1771139525864,0.60013021,70421.0,70416.0,0.07100595]
["bitfinex","BTCUSD",1771139526274,0.60013021,70421.0,70417.0,0.07100556]
["bitfinex","BTCUSD",1771139526907,0.60013021,70421.0,70416.0,0.07100641]
["bitfinex","BTCUSD",1771139527064,0.00013021,70421.0,70415.0,0.07100595]
["bitfinex","BTCUSD",1771139527283,0.00013021,70421.0,70416.0,0.0710059]
["bitfinex","BTCUSD",1771139527484,0.00013021,70421.0,70414.0,0.02468318]
["bitfinex","BTCUSD",1771139527688,0.00013021,70421.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1771139527914,0.00013021,70421.0,70418.0,0.07100407]
["bitfinex","BTCUSD",1771139528406,0.00013021,70421.0,70416.0,0.07100603]
["bitfinex","BTCUSD",1771139528618,0.00013021,70421.0,70415.0,0.07100737]
["bitfinex","BTCUSD",1771139528791,0.00013021,70421.0,70410.0,0.42125101]
["bitfinex","BTCUSD",1771139528792,0.07100255,70420.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771139529137,0.07100255,70420.0,70410.0,0.07113238]
["bitfinex","BTCUSD",1771139529138,0.0242417,70420.0,70410.0,0.07113238]
["bitfinex","BTCUSD",1771139529583,0.0952444,70420.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771139530152,0.09524604,70419.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771139530365,0.0242417,70419.0,70410.0,0.07113257]
["bitfinex","BTCUSD",1771139530565,0.00013021,70421.0,70410.0,0.07113257]
["bitfinex","BTCUSD",1771139530566,0.00053021,70421.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771139530775,0.00053021,70421.0,70413.0,0.07100866]
["bitfinex","BTCUSD",1771139532657,0.00012,70420.0,70410.0,0.00012]
["bitfinex","BTCUSD",1771139533465,8.5e-05,70416.0,70412.0,0.07101009]
["bitfinex","BTCUSD",1771139535455,8.5e-05,70416.0,70413.0,0.07100959]
["bitfinex","BTCUSD",1771139537982,0.00012,70420.0,70416.0,0.07100568]
["bitfinex","BTCUSD",1771139538188,0.00012,70420.0,70417.0,0.0710055]
["bitfinex","BTCUSD",1771139539205,0.00012,70420.0,70418.0,0.07100428]
["bitfinex","BTCUSD",1771139539537,0.00012,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771139540064,0.00316073,70428.0,70424.0,0.07099774]
["bitfinex","BTCUSD",1771139541324,0.00316073,70428.0,70423.0,0.07099759]
["bitfinex","BTCUSD",1771139542150,0.00781908,70430.0,70425.0,0.07099678]
["bitfinex","BTCUSD",1771139542363,0.00781908,70430.0,70420.0,0.02447675]
["bitfinex","BTCUSD",1771139542561,0.0003195,70440.0,70428.0,0.07099421]
["bitfinex","BTCUSD",1771139542733,0.02299979,70436.0,70426.0,0.07099558]
["bitfinex","BTCUSD",1771139543075,0.02299979,70436.0,70428.0,0.0709944]
["bitfinex","BTCUSD",1771139543616,0.0003195,70440.0,70421.0,0.11411745]
["bitfinex","BTCUSD",1771139543819,0.0003195,70440.0,70432.0,0.28395825]
["bitfinex","BTCUSD",1771139544019,0.0003195,70440.0,70436.0,0.07098616]
["bitfinex","BTCUSD",1771139544622,0.0003195,70440.0,70435.0,0.07098733]
["bitfinex","BTCUSD",1771139544822,0.0003195,70440.0,70434.0,0.07098828]
["bitfinex","BTCUSD",1771139545484,0.001,70436.0,70434.0,0.07098828]
["bitfinex","BTCUSD",1771139545850,0.0003195,70440.0,70434.0,0.07098828]
["bitfinex","BTCUSD",1771139546047,0.0013195,70440.0,70434.0,0.07098828]
["bitfinex","BTCUSD",1771139546295,0.0004,70438.0,70434.0,0.07098828]
["bitfinex","BTCUSD",1771139547044,0.0004,70438.0,70431.0,0.28396395]
["bitfinex","BTCUSD",1771139547279,0.0004,70438.0,70435.0,0.07098662]
["bitfinex","BTCUSD",1771139548391,0.0004,70438.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771139548781,0.0014,70438.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771139549006,0.0003195,70440.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771139549458,0.0003195,70440.0,70435.0,0.07098727]
["bitfinex","BTCUSD",1771139550014,0.0013195,70440.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1771139550219,0.0013195,70440.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771139550400,0.0013195,70440.0,70435.0,0.07098727]
["bitfinex","BTCUSD",1771139551342,0.0003195,70440.0,70435.0,0.07098727]
["bitfinex","BTCUSD",1771139551564,0.0013195,70440.0,70435.0,0.07098727]
["bitfinex","BTCUSD",1771139551922,0.0013195,70440.0,70434.0,0.07098647]
["bitfinex","BTCUSD",1771139552126,0.0013195,70440.0,70436.0,0.07098605]
["bitfinex","BTCUSD",1771139552539,0.0013195,70440.0,70431.0,0.02447675]
["bitfinex","BTCUSD",1771139552768,0.0003195,70440.0,70431.0,0.07099116]
["bitfinex","BTCUSD",1771139553285,0.0013195,70440.0,70432.0,0.07098962]
["bitfinex","BTCUSD",1771139554283,0.0013195,70440.0,70430.0,0.36780556]
["bitfinex","BTCUSD",1771139554461,0.07230382,70440.0,70431.0,0.07099064]
["bitfinex","BTCUSD",1771139554629,0.07130382,70440.0,70431.0,0.07099064]
["bitfinex","BTCUSD",1771139554837,0.07170382,70440.0,70431.0,0.07099064]
["bitfinex","BTCUSD",1771139555498,0.0007195,70440.0,70432.0,0.07099039]
["bitfinex","BTCUSD",1771139555902,0.02299979,70439.0,70432.0,0.07099039]
["bitfinex","BTCUSD",1771139556912,0.0007195,70440.0,70432.0,0.07099039]
["bitfinex","BTCUSD",1771139558263,0.0017195,70440.0,70432.0,0.07099039]
["bitfinex","BTCUSD",1771139559696,0.0017195,70440.0,70433.0,0.07098919]
["bitfinex","BTCUSD",1771139560476,0.0007195,70440.0,70433.0,0.07098919]
["bitfinex","BTCUSD",1771139560864,0.0017195,70440.0,70433.0,0.07098919]
["bitfinex","BTCUSD",1771139561853,0.0017195,70440.0,70425.0,0.28398699]
["bitfinex","BTCUSD",1771139561983,0.02299979,70438.0,70430.0,0.07099171]
["bitfinex","BTCUSD",1771139562378,0.02299979,70437.0,70430.0,0.07099171]
["bitfinex","BTCUSD",1771139562585,0.02299979,70437.0,70420.0,0.36483675]
["bitfinex","BTCUSD",1771139562586,0.02299979,70431.0,70420.0,0.34036]
["bitfinex","BTCUSD",1771139562791,0.00340922,70431.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771139563008,0.00340922,70431.0,70428.0,0.0709942]
["bitfinex","BTCUSD",1771139563250,0.00340922,70431.0,70420.0,0.2970138]
["bitfinex","BTCUSD",1771139563659,0.00340922,70431.0,70427.0,0.07099483]
["bitfinex","BTCUSD",1771139564876,0.00340922,70431.0,70428.0,0.07099419]
["bitfinex","BTCUSD",1771139565143,0.00340922,70431.0,70427.0,0.07099483]
["bitfinex","BTCUSD",1771139566696,0.00340922,70431.0,70424.0,0.07099794]
["bitfinex","BTCUSD",1771139566902,0.00340922,70431.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1771139567219,0.00340922,70431.0,70424.0,0.07099794]
["bitfinex","BTCUSD",1771139567431,0.00340922,70431.0,70426.0,0.0709963]
["bitfinex","BTCUSD",1771139570683,0.00340922,70431.0,70427.0,0.07099493]
["bitfinex","BTCUSD",1771139570884,0.02351275,70435.0,70428.0,0.07099417]
["bitfinex","BTCUSD",1771139571408,0.09450038,70435.0,70427.0,0.07099493]
["bitfinex","BTCUSD",1771139571634,0.07099008,70433.0,70425.0,0.07099682]
["bitfinex","BTCUSD",1771139571921,0.02351275,70432.0,70425.0,0.07099682]
["bitfinex","BTCUSD",1771139572219,0.02351275,70432.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771139572785,0.02351275,70432.0,70424.0,0.0709968]
["bitfinex","BTCUSD",1771139572786,0.07099271,70431.0,70422.0,0.07100021]
["bitfinex","BTCUSD",1771139573149,0.02351275,70430.0,70423.0,0.0709993]
["bitfinex","BTCUSD",1771139573350,0.02351275,70430.0,70420.0,0.28420876]
["bitfinex","BTCUSD",1771139573553,0.02351275,70430.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771139573922,0.02351275,70430.0,70424.0,0.07099768]
["bitfinex","BTCUSD",1771139574258,0.02351275,70430.0,70425.0,0.07099728]
["bitfinex","BTCUSD",1771139574804,0.11561886,70430.0,70425.0,0.07099728]
["bitfinex","BTCUSD",1771139575000,0.0157655,70433.0,70426.0,0.07099642]
["bitfinex","BTCUSD",1771139575241,0.07098932,70434.0,70426.0,0.07099642]
["bitfinex","BTCUSD",1771139575436,0.07099271,70433.0,70426.0,0.07099642]
["bitfinex","BTCUSD",1771139575610,0.14198224,70433.0,70426.0,0.07099642]
["bitfinex","BTCUSD",1771139578266,0.07099271,70433.0,70426.0,0.07099642]
["bitfinex","BTCUSD",1771139578616,0.14198237,70433.0,70426.0,0.07099642]
["bitfinex","BTCUSD",1771139580392,0.07099271,70433.0,70422.0,0.09486824]
["bitfinex","BTCUSD",1771139580582,0.07099238,70431.0,70423.0,0.07099923]
["bitfinex","BTCUSD",1771139580789,0.07099238,70431.0,70424.0,0.07099846]
["bitfinex","BTCUSD",1771139580926,0.07099045,70432.0,70423.0,0.0709978]
["bitfinex","BTCUSD",1771139581128,0.14198236,70433.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771139581327,0.07099271,70433.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771139581746,0.00052,70440.0,70426.0,0.11264659]
["bitfinex","BTCUSD",1771139581955,0.00052,70440.0,70432.0,0.0238684]
["bitfinex","BTCUSD",1771139582155,0.07098531,70439.0,70432.0,0.0238684]
["bitfinex","BTCUSD",1771139582374,0.07098531,70439.0,70432.0,0.09485825]
["bitfinex","BTCUSD",1771139582766,0.07150264,70440.0,70433.0,0.07098939]
["bitfinex","BTCUSD",1771139582879,0.07098362,70439.0,70432.0,0.0238684]
["bitfinex","BTCUSD",1771139583092,0.07098362,70439.0,70432.0,0.09485806]
["bitfinex","BTCUSD",1771139583310,0.07150264,70440.0,70433.0,0.07098937]
["bitfinex","BTCUSD",1771139584475,0.00052,70440.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771139585238,0.0001053,70445.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1771139585463,0.00023548,70445.0,70442.0,0.07097981]
["bitfinex","BTCUSD",1771139585667,0.00023548,70445.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771139585914,0.00023548,70445.0,70440.0,0.0238684]
["bitfinex","BTCUSD",1771139586056,0.00023548,70445.0,70441.0,0.07098116]
["bitfinex","BTCUSD",1771139586255,0.00023548,70445.0,70442.0,0.07098033]
["bitfinex","BTCUSD",1771139586458,0.00023548,70445.0,70443.0,0.0948468]
["bitfinex","BTCUSD",1771139586727,0.00023548,70445.0,70443.0,0.0238684]
["bitfinex","BTCUSD",1771139587618,0.00023548,70445.0,70438.0,0.28393479]
["bitfinex","BTCUSD",1771139587792,0.00023548,70445.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1771139588244,0.34028,70450.0,70448.0,0.07097377]
["bitfinex","BTCUSD",1771139588392,0.34028,70450.0,70448.0,0.07082253]
["bitfinex","BTCUSD",1771139588593,0.00012,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771139588797,0.00012,70450.0,70448.0,0.07082253]
["bitfinex","BTCUSD",1771139589555,0.00012,70450.0,70447.0,0.0238684]
["bitfinex","BTCUSD",1771139589713,0.00012,70450.0,70447.0,0.09484356]
["bitfinex","BTCUSD",1771139590366,0.00012,70450.0,70447.0,0.07097516]
["bitfinex","BTCUSD",1771139590581,0.00012,70450.0,70446.0,0.0709762]
["bitfinex","BTCUSD",1771139590757,0.00012,70450.0,70442.0,0.0238684]
["bitfinex","BTCUSD",1771139590969,0.00012,70450.0,70444.0,0.07097816]
["bitfinex","BTCUSD",1771139591667,0.00012,70450.0,70442.0,0.0238684]
["bitfinex","BTCUSD",1771139591898,0.00012,70450.0,70446.0,0.07097567]
["bitfinex","BTCUSD",1771139592095,0.00012,70450.0,70444.0,0.07097761]
["bitfinex","BTCUSD",1771139592994,0.07109251,70450.0,70443.0,0.07097773]
["bitfinex","BTCUSD",1771139593568,0.07109251,70450.0,70442.0,0.07097837]
["bitfinex","BTCUSD",1771139593973,0.07097403,70449.0,70437.0,0.02371843]
["bitfinex","BTCUSD",1771139594182,0.07097403,70449.0,70437.0,0.02384861]
["bitfinex","BTCUSD",1771139594457,0.0157655,70446.0,70430.0,0.02383843]
["bitfinex","BTCUSD",1771139594656,0.07098016,70443.0,70436.0,0.07098608]
["bitfinex","BTCUSD",1771139594858,0.0157655,70444.0,70430.0,0.02383843]
["bitfinex","BTCUSD",1771139595060,0.0157655,70444.0,70438.0,0.07098423]
["bitfinex","BTCUSD",1771139595479,0.34012,70445.0,70438.0,0.07098423]
["bitfinex","BTCUSD",1771139595677,0.4110974,70445.0,70438.0,0.07098423]
["bitfinex","BTCUSD",1771139598234,0.4110974,70445.0,70438.0,0.07118423]
["bitfinex","BTCUSD",1771139599614,0.07098127,70442.0,70438.0,0.0002]
["bitfinex","BTCUSD",1771139599957,0.0157655,70441.0,70430.0,0.00012]
["bitfinex","BTCUSD",1771139600155,0.12007998,70437.0,70428.0,0.07099362]
["bitfinex","BTCUSD",1771139600414,0.0157655,70436.0,70427.0,0.07099462]
["bitfinex","BTCUSD",1771139600720,0.08675265,70436.0,70429.0,0.07099328]
["bitfinex","BTCUSD",1771139600939,0.0157655,70436.0,70428.0,0.0709925]
["bitfinex","BTCUSD",1771139601334,0.07098566,70437.0,70428.0,0.0709925]
["bitfinex","BTCUSD",1771139601548,0.07098566,70437.0,70430.0,0.07099184]
["bitfinex","BTCUSD",1771139602061,0.07098566,70437.0,70428.0,0.04236181]
["bitfinex","BTCUSD",1771139602390,0.07098465,70438.0,70431.0,0.0709913]
["bitfinex","BTCUSD",1771139602681,8e-05,70434.0,70431.0,0.0709913]
["bitfinex","BTCUSD",1771139603955,8e-05,70434.0,70430.0,0.07099215]
["bitfinex","BTCUSD",1771139604161,8e-05,70434.0,70429.0,0.07099306]
["bitfinex","BTCUSD",1771139604950,8e-05,70434.0,70430.0,0.07099209]
["bitfinex","BTCUSD",1771139606113,8e-05,70434.0,70429.0,0.07099306]
["bitfinex","BTCUSD",1771139606534,8e-05,70434.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771139608519,8e-05,70434.0,70431.0,0.07119139]
["bitfinex","BTCUSD",1771139613304,8e-05,70434.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771139613467,0.07099007,70433.0,70426.0,0.0711958]
["bitfinex","BTCUSD",1771139614024,0.07099153,70431.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771139614226,0.41979352,70436.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771139614443,0.07098882,70434.0,70427.0,0.07099491]
["bitfinex","BTCUSD",1771139614857,0.07098805,70435.0,70428.0,0.07099445]
["bitfinex","BTCUSD",1771139616985,0.07098851,70434.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771139617877,0.07098851,70434.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1771139618325,0.07098851,70434.0,70427.0,0.07087549]
["bitfinex","BTCUSD",1771139618527,0.07098778,70435.0,70428.0,0.07099424]
["bitfinex","BTCUSD",1771139621111,0.07098836,70435.0,70427.0,0.0709948]
["bitfinex","BTCUSD",1771139621758,0.07098836,70435.0,70428.0,0.07099448]
["bitfinex","BTCUSD",1771139625095,0.07098856,70434.0,70428.0,0.07099448]
["bitfinex","BTCUSD",1771139625997,0.07098781,70435.0,70428.0,0.07099448]
["bitfinex","BTCUSD",1771139626202,0.29971524,70436.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771139626409,0.0157655,70436.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771139626599,0.07098842,70436.0,70429.0,0.07099334]
["bitfinex","BTCUSD",1771139626808,0.0004,70435.0,70433.0,0.07098944]
["bitfinex","BTCUSD",1771139627187,0.0004,70435.0,70430.0,0.07099217]
["bitfinex","BTCUSD",1771139627378,0.0004,70435.0,70429.0,0.0709929]
["bitfinex","BTCUSD",1771139627972,0.0004,70435.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771139628416,0.07099204,70431.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771139628610,0.07099485,70428.0,70423.0,0.0003556]
["bitfinex","BTCUSD",1771139628809,0.07099216,70431.0,70423.0,0.0003556]
["bitfinex","BTCUSD",1771139629010,0.07099216,70431.0,70424.0,0.07099754]
["bitfinex","BTCUSD",1771139629543,0.34016,70430.0,70424.0,0.07099754]
["bitfinex","BTCUSD",1771139629860,0.34016,70430.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771139630063,0.34016,70430.0,70424.0,0.02462494]
["bitfinex","BTCUSD",1771139630260,0.34016,70430.0,70427.0,0.07099494]
["bitfinex","BTCUSD",1771139630504,0.34016,70430.0,70427.0,0.09561988]
["bitfinex","BTCUSD",1771139630882,0.34016,70430.0,70426.0,0.07099614]
["bitfinex","BTCUSD",1771139631299,0.34016,70430.0,70427.0,0.09562016]
["bitfinex","BTCUSD",1771139631471,1e-08,70432.0,70431.0,0.0956164]
["bitfinex","BTCUSD",1771139633643,1e-08,70432.0,70430.0,0.07099232]
["bitfinex","BTCUSD",1771139633644,0.07097429,70449.0,70441.0,0.02454494]
["bitfinex","BTCUSD",1771139633864,0.07097619,70448.0,70441.0,0.0709811]
["bitfinex","BTCUSD",1771139633988,0.07097619,70448.0,70442.0,0.02462494]
["bitfinex","BTCUSD",1771139634183,0.07123439,70446.0,70442.0,0.02462494]
["bitfinex","BTCUSD",1771139634815,0.07123439,70446.0,70440.0,0.02462494]
["bitfinex","BTCUSD",1771139635026,0.07123409,70446.0,70440.0,0.02462494]
["bitfinex","BTCUSD",1771139637090,0.00025741,70446.0,70440.0,0.0956073]
["bitfinex","BTCUSD",1771139637444,0.00025741,70446.0,70440.0,0.02462494]
["bitfinex","BTCUSD",1771139637636,0.07123386,70446.0,70440.0,0.02462494]
["bitfinex","BTCUSD",1771139638261,0.00025741,70446.0,70441.0,0.07098049]
["bitfinex","BTCUSD",1771139638465,0.00025741,70446.0,70441.0,0.09560543]
["bitfinex","BTCUSD",1771139639275,0.00025741,70446.0,70441.0,0.02462494]
["bitfinex","BTCUSD",1771139639578,0.00025741,70446.0,70441.0,0.09560601]
["bitfinex","BTCUSD",1771139639985,0.00025741,70446.0,70441.0,0.02462494]
["bitfinex","BTCUSD",1771139640399,0.07123447,70446.0,70441.0,0.02462494]
["bitfinex","BTCUSD",1771139640774,0.00025741,70446.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1771139640988,0.00025741,70446.0,70441.0,0.0956054]
["bitfinex","BTCUSD",1771139641370,0.00025741,70446.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1771139641797,0.00025741,70446.0,70442.0,0.09560532]
["bitfinex","BTCUSD",1771139641995,0.00025741,70446.0,70443.0,0.07097921]
["bitfinex","BTCUSD",1771139642196,0.00025741,70446.0,70441.0,0.07098058]
["bitfinex","BTCUSD",1771139642369,0.00025741,70446.0,70443.0,0.09560424]
["bitfinex","BTCUSD",1771139642574,0.00025741,70446.0,70444.0,0.02462494]
["bitfinex","BTCUSD",1771139643092,0.00025741,70446.0,70444.0,0.0956033]
["bitfinex","BTCUSD",1771139643298,0.00025741,70446.0,70444.0,0.02462494]
["bitfinex","BTCUSD",1771139643475,0.00025741,70446.0,70440.0,0.07098205]
["bitfinex","BTCUSD",1771139643685,0.00025741,70446.0,70441.0,0.02462494]
["bitfinex","BTCUSD",1771139643884,0.00025741,70446.0,70442.0,0.07098006]
["bitfinex","BTCUSD",1771139644557,0.00025741,70446.0,70441.0,0.09560593]
["bitfinex","BTCUSD",1771139644742,0.0004,70443.0,70441.0,0.09560593]
["bitfinex","BTCUSD",1771139644979,0.00025741,70446.0,70441.0,0.09560593]
["bitfinex","BTCUSD",1771139648079,0.00025741,70446.0,70441.0,0.02462494]
["bitfinex","BTCUSD",1771139648283,0.07137795,70445.0,70438.0,0.0709841]
["bitfinex","BTCUSD",1771139649028,0.07137795,70445.0,70439.0,0.07098338]
["bitfinex","BTCUSD",1771139649791,0.0709812,70443.0,70436.0,0.09561122]
["bitfinex","BTCUSD",1771139650467,0.07097836,70444.0,70436.0,0.09561122]
["bitfinex","BTCUSD",1771139650677,0.07097836,70444.0,70437.0,0.07098516]
["bitfinex","BTCUSD",1771139651287,0.07097836,70444.0,70436.0,0.09561122]
["bitfinex","BTCUSD",1771139651486,0.07097991,70443.0,70436.0,0.09561122]
["bitfinex","BTCUSD",1771139652087,0.07098153,70441.0,70434.0,0.07098766]
["bitfinex","BTCUSD",1771139652294,0.07098153,70441.0,70435.0,0.07098729]
["bitfinex","BTCUSD",1771139652500,0.07098164,70441.0,70434.0,0.07098804]
["bitfinex","BTCUSD",1771139652824,0.28431046,70445.0,70430.0,0.308713]
["bitfinex","BTCUSD",1771139652825,0.07098535,70438.0,70431.0,0.07099069]
["bitfinex","BTCUSD",1771139652978,0.02409815,70439.0,70425.0,0.3404]
["bitfinex","BTCUSD",1771139653194,0.00012,70440.0,70434.0,0.07098796]
["bitfinex","BTCUSD",1771139653592,0.00012,70440.0,70438.0,0.07098359]
["bitfinex","BTCUSD",1771139653797,0.00012,70440.0,70431.0,0.28396446]
["bitfinex","BTCUSD",1771139653798,1e-08,70441.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771139654003,0.0004,70445.0,70436.0,0.02321323]
["bitfinex","BTCUSD",1771139654202,0.0004,70445.0,70441.0,0.07098084]
["bitfinex","BTCUSD",1771139654382,0.0004,70445.0,70442.0,0.07097947]
["bitfinex","BTCUSD",1771139654800,0.0004,70445.0,70443.0,0.07097867]
["bitfinex","BTCUSD",1771139655023,0.0004,70445.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1771139655608,1e-08,70445.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1771139658374,0.0004,70449.0,70439.0,0.2839316]
["bitfinex","BTCUSD",1771139658577,0.0004,70451.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1771139658793,0.0004,70451.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1771139659096,0.94012,70457.0,70451.0,0.07097065]
["bitfinex","BTCUSD",1771139659472,0.94012,70457.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771139659700,0.94012,70457.0,70451.0,0.07097113]
["bitfinex","BTCUSD",1771139659924,0.94012,70457.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771139660109,0.94012,70457.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771139660245,0.94012,70457.0,70454.0,0.07096758]
["bitfinex","BTCUSD",1771139660246,0.6,70457.0,70455.0,0.07096691]
["bitfinex","BTCUSD",1771139661889,0.601,70457.0,70455.0,0.07096691]
["bitfinex","BTCUSD",1771139662298,0.6,70457.0,70455.0,0.07096691]
["bitfinex","BTCUSD",1771139662530,0.6,70457.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771139662737,0.6,70457.0,70451.0,0.09418415]
["bitfinex","BTCUSD",1771139663557,0.601,70457.0,70451.0,0.09418415]
["bitfinex","BTCUSD",1771139663773,0.601,70457.0,70451.0,0.07097092]
["bitfinex","BTCUSD",1771139663974,0.0236589,70456.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771139664202,0.0236589,70453.0,70446.0,0.07097624]
["bitfinex","BTCUSD",1771139664381,0.09462885,70453.0,70446.0,0.07097624]
["bitfinex","BTCUSD",1771139665385,0.07097184,70451.0,70443.0,0.07097843]
["bitfinex","BTCUSD",1771139665589,0.07097285,70450.0,70441.0,0.07125477]
["bitfinex","BTCUSD",1771139665823,0.07097285,70450.0,70443.0,0.07097915]
["bitfinex","BTCUSD",1771139666061,0.01209178,70459.0,70444.0,0.1078942]
["bitfinex","BTCUSD",1771139666291,0.01209178,70459.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1771139666497,1e-08,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771139667736,1e-08,70460.0,70458.0,0.07096411]
["bitfinex","BTCUSD",1771139669526,1e-08,70460.0,70456.0,0.07096557]
["bitfinex","BTCUSD",1771139669677,1e-08,70460.0,70458.0,0.07096422]
["bitfinex","BTCUSD",1771139670670,1e-08,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771139671307,0.00040001,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771139671507,0.00040001,70460.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1771139672031,0.00040001,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771139672266,0.00040001,70460.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1771139673471,0.00040001,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771139673680,0.00040001,70460.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1771139674584,0.00040001,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771139674902,0.00040001,70460.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1771139675245,1e-08,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771139675689,0.000182,70467.0,70461.0,0.07096059]
["bitfinex","BTCUSD",1771139676471,0.000182,70467.0,70462.0,0.07095925]
["bitfinex","BTCUSD",1771139677504,0.000182,70467.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1771139678233,0.00012,70470.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1771139678442,0.00012,70470.0,70469.0,0.09416641]
["bitfinex","BTCUSD",1771139678643,1e-08,70470.0,70469.0,0.09416641]
["bitfinex","BTCUSD",1771139679002,1e-08,70476.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1771139681162,0.00100001,70476.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1771139681790,1e-08,70476.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1771139683326,1e-08,70476.0,70474.0,0.07094798]
["bitfinex","BTCUSD",1771139684214,1e-08,70476.0,70474.0,0.07094784]
["bitfinex","BTCUSD",1771139684383,1e-08,70476.0,70472.0,0.07094935]
["bitfinex","BTCUSD",1771139684384,0.00100001,70476.0,70473.0,0.07094893]
["bitfinex","BTCUSD",1771139684825,1e-08,70476.0,70473.0,0.07094893]
["bitfinex","BTCUSD",1771139685189,0.00100001,70476.0,70474.0,0.07094803]
["bitfinex","BTCUSD",1771139685987,0.00100001,70476.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1771139686420,1e-08,70476.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1771139687201,1e-08,70476.0,70474.0,0.07094803]
["bitfinex","BTCUSD",1771139689003,1e-08,70476.0,70460.0,0.00012]
["bitfinex","BTCUSD",1771139689231,0.11775664,70469.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771139689409,0.07095794,70465.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771139689608,0.07096224,70460.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771139689843,0.00011697,70469.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771139689844,0.02400633,70464.0,70453.0,0.0709691]
["bitfinex","BTCUSD",1771139690038,0.07095493,70468.0,70451.0,0.00035889]
["bitfinex","BTCUSD",1771139690243,0.07095642,70466.0,70455.0,0.07096646]
["bitfinex","BTCUSD",1771139690587,0.07095821,70464.0,70455.0,0.07096646]
["bitfinex","BTCUSD",1771139690786,0.07096033,70462.0,70454.0,0.00015889]
["bitfinex","BTCUSD",1771139691214,0.07096033,70462.0,70454.0,0.07112679]
["bitfinex","BTCUSD",1771139691782,0.07096728,70455.0,70454.0,0.00015889]
["bitfinex","BTCUSD",1771139691982,0.07096728,70455.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771139692185,0.02400633,70468.0,70451.0,0.09476945]
["bitfinex","BTCUSD",1771139692390,0.07096418,70459.0,70451.0,0.09476945]
["bitfinex","BTCUSD",1771139692598,0.07096418,70459.0,70451.0,0.02379886]
["bitfinex","BTCUSD",1771139692788,0.07096503,70458.0,70451.0,0.02379886]
["bitfinex","BTCUSD",1771139692998,0.07096626,70457.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771139693801,0.07096626,70457.0,70451.0,0.0003806]
["bitfinex","BTCUSD",1771139694217,0.07096736,70455.0,70451.0,0.0003806]
["bitfinex","BTCUSD",1771139694964,0.07096388,70459.0,70451.0,0.07135181]
["bitfinex","BTCUSD",1771139695281,0.02400633,70465.0,70451.0,0.0003806]
["bitfinex","BTCUSD",1771139695491,0.07095923,70463.0,70455.0,0.09456526]
["bitfinex","BTCUSD",1771139695720,0.07095987,70463.0,70456.0,0.07096623]
["bitfinex","BTCUSD",1771139696761,0.07095987,70463.0,70456.0,0.07114683]
["bitfinex","BTCUSD",1771139697287,0.07096037,70462.0,70456.0,0.0001806]
["bitfinex","BTCUSD",1771139698277,0.07136138,70461.0,70456.0,0.0001806]
["bitfinex","BTCUSD",1771139698780,0.07096287,70460.0,70456.0,0.0001806]
["bitfinex","BTCUSD",1771139699348,0.07096287,70460.0,70452.0,0.01483684]
["bitfinex","BTCUSD",1771139699542,0.07096332,70459.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771139700302,0.07096426,70458.0,70451.0,0.0711706]
["bitfinex","BTCUSD",1771139700925,0.07136204,70461.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771139700926,0.0004,70461.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771139701116,0.0004,70461.0,70452.0,0.11665794]
["bitfinex","BTCUSD",1771139701341,0.0004,70461.0,70457.0,0.0945632]
["bitfinex","BTCUSD",1771139701525,0.0004,70461.0,70458.0,0.07096332]
["bitfinex","BTCUSD",1771139702462,0.07136133,70461.0,70453.0,0.02359886]
["bitfinex","BTCUSD",1771139702657,0.07096345,70459.0,70453.0,0.02359886]
["bitfinex","BTCUSD",1771139702888,0.07096345,70459.0,70452.0,0.07097023]
["bitfinex","BTCUSD",1771139703391,0.07096345,70459.0,70451.0,0.07117098]
["bitfinex","BTCUSD",1771139703392,0.0004,70461.0,70441.0,0.0947795]
["bitfinex","BTCUSD",1771139703599,0.02400633,70452.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771139703853,0.01339423,70460.0,70433.0,1e-08]
["bitfinex","BTCUSD",1771139703854,0.07098541,70437.0,70433.0,1e-08]
["bitfinex","BTCUSD",1771139704045,0.29652058,70450.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771139704046,0.07098844,70434.0,70426.0,0.07119556]
["bitfinex","BTCUSD",1771139704188,0.02400633,70438.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771139704189,0.07099032,70433.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771139704596,0.02400633,70435.0,70427.0,0.07099475]
["bitfinex","BTCUSD",1771139704797,0.02400633,70435.0,70429.0,0.07099334]
["bitfinex","BTCUSD",1771139705039,0.02400633,70449.0,70430.0,0.11665794]
["bitfinex","BTCUSD",1771139705239,0.07098538,70438.0,70431.0,0.09459009]
["bitfinex","BTCUSD",1771139706036,0.07098458,70438.0,70431.0,0.09459012]
["bitfinex","BTCUSD",1771139706903,0.07106347,70439.0,70432.0,0.07098945]
["bitfinex","BTCUSD",1771139707307,0.07098459,70438.0,70431.0,0.09459011]
["bitfinex","BTCUSD",1771139708217,0.07106354,70439.0,70432.0,0.07099017]
["bitfinex","BTCUSD",1771139708417,8e-05,70439.0,70437.0,0.07098481]
["bitfinex","BTCUSD",1771139708659,0.30790367,70449.0,70437.0,0.07098485]
["bitfinex","BTCUSD",1771139708986,0.30790367,70449.0,70435.0,0.02359886]
["bitfinex","BTCUSD",1771139708987,0.02400633,70449.0,70436.0,0.07098609]
["bitfinex","BTCUSD",1771139709383,0.07097902,70444.0,70437.0,0.07098509]
["bitfinex","BTCUSD",1771139709618,0.07098002,70443.0,70436.0,0.07098609]
["bitfinex","BTCUSD",1771139710018,0.07097769,70445.0,70436.0,0.07098609]
["bitfinex","BTCUSD",1771139710197,0.07097509,70448.0,70440.0,0.07098158]
["bitfinex","BTCUSD",1771139710616,0.07097602,70447.0,70440.0,0.07098158]
["bitfinex","BTCUSD",1771139710770,0.07097509,70448.0,70440.0,0.07098158]
["bitfinex","BTCUSD",1771139710977,0.07097642,70446.0,70438.0,0.07098389]
["bitfinex","BTCUSD",1771139711297,0.07097744,70445.0,70438.0,0.07098389]
["bitfinex","BTCUSD",1771139711501,0.07097642,70446.0,70438.0,0.07098389]
["bitfinex","BTCUSD",1771139711502,0.07097642,70446.0,70439.0,0.07098311]
["bitfinex","BTCUSD",1771139712444,0.00012,70450.0,70445.0,0.07097641]
["bitfinex","BTCUSD",1771139712650,0.00012,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771139712844,0.28443959,70461.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771139713147,0.28443959,70461.0,70445.0,0.09457589]
["bitfinex","BTCUSD",1771139713148,0.07096954,70453.0,70445.0,0.09457589]
["bitfinex","BTCUSD",1771139713281,0.28443959,70461.0,70445.0,0.09457589]
["bitfinex","BTCUSD",1771139713282,0.07096846,70454.0,70445.0,0.02359886]
["bitfinex","BTCUSD",1771139713472,0.07096846,70454.0,70447.0,0.07097507]
["bitfinex","BTCUSD",1771139713701,0.07096763,70455.0,70448.0,0.07097368]
["bitfinex","BTCUSD",1771139713911,0.07096763,70455.0,70445.0,0.02359886]
["bitfinex","BTCUSD",1771139713912,0.07096863,70454.0,70445.0,0.09457575]
["bitfinex","BTCUSD",1771139714123,0.07096758,70455.0,70448.0,0.07097405]
["bitfinex","BTCUSD",1771139714942,0.07096923,70454.0,70446.0,0.0711763]
["bitfinex","BTCUSD",1771139715101,0.07096704,70456.0,70446.0,0.0002]
["bitfinex","BTCUSD",1771139715318,0.07096704,70456.0,70448.0,0.07097338]
["bitfinex","BTCUSD",1771139716044,0.07096704,70456.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771139716242,0.00012,70460.0,70451.0,0.02420559]
["bitfinex","BTCUSD",1771139716648,0.00012,70460.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771139716876,0.02436987,70464.0,70457.0,0.0709644]
["bitfinex","BTCUSD",1771139717084,0.02436987,70464.0,70456.0,0.0709644]
["bitfinex","BTCUSD",1771139717881,0.02436987,70464.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1771139718080,0.02436987,70464.0,70451.0,0.02420559]
["bitfinex","BTCUSD",1771139718081,0.02436987,70464.0,70454.0,0.29640058]
["bitfinex","BTCUSD",1771139718282,0.02436987,70468.0,70462.0,0.07096011]
["bitfinex","BTCUSD",1771139718506,0.02436987,70467.0,70460.0,0.07096191]
["bitfinex","BTCUSD",1771139718991,0.02436987,70466.0,70460.0,0.07096191]
["bitfinex","BTCUSD",1771139719533,0.02436987,70466.0,70459.0,0.07096163]
["bitfinex","BTCUSD",1771139719753,0.02436987,70466.0,70458.0,0.29640058]
["bitfinex","BTCUSD",1771139720062,0.02436987,70466.0,70460.0,0.07096203]
["bitfinex","BTCUSD",1771139720655,0.02436987,70466.0,70459.0,0.07096129]
["bitfinex","BTCUSD",1771139720875,0.02436987,70466.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1771139721778,0.02436987,70466.0,70461.0,0.07096098]
["bitfinex","BTCUSD",1771139722253,0.02436987,70466.0,70462.0,0.07095963]
["bitfinex","BTCUSD",1771139722668,0.02476987,70466.0,70462.0,0.07095963]
["bitfinex","BTCUSD",1771139723047,0.02576987,70466.0,70460.0,0.07096219]
["bitfinex","BTCUSD",1771139723444,0.09672634,70466.0,70458.0,0.36736459]
["bitfinex","BTCUSD",1771139723904,0.07095737,70465.0,70458.0,0.36736459]
["bitfinex","BTCUSD",1771139724507,0.07095737,70465.0,70459.0,0.07096321]
["bitfinex","BTCUSD",1771139724716,0.09672631,70466.0,70459.0,0.07096321]
["bitfinex","BTCUSD",1771139725267,0.0004,70466.0,70464.0,0.07095758]
["bitfinex","BTCUSD",1771139725472,0.0004,70466.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1771139725673,0.0004,70466.0,70464.0,0.07095758]
["bitfinex","BTCUSD",1771139726372,0.0014,70466.0,70464.0,0.07095758]
["bitfinex","BTCUSD",1771139726565,0.0014,70466.0,70460.0,0.28384661]
["bitfinex","BTCUSD",1771139726566,0.0014,70466.0,70460.0,0.07096153]
["bitfinex","BTCUSD",1771139727506,0.0004,70466.0,70460.0,0.07096153]
["bitfinex","BTCUSD",1771139730226,0.0004,70466.0,70461.0,0.07096082]
["bitfinex","BTCUSD",1771139731088,0.0004,70466.0,70462.0,0.07095949]
["bitfinex","BTCUSD",1771139731667,0.0004,70466.0,70461.0,0.07095949]
["bitfinex","BTCUSD",1771139732038,0.0004,70466.0,70458.0,0.36736403]
["bitfinex","BTCUSD",1771139732620,0.0004,70466.0,70460.0,0.07096152]
["bitfinex","BTCUSD",1771139732827,0.0004,70466.0,70462.0,0.07096009]
["bitfinex","BTCUSD",1771139733360,0.0004,70466.0,70463.0,0.07095921]
["bitfinex","BTCUSD",1771139733575,0.0004,70466.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1771139733774,0.00012,70470.0,70458.0,0.29640058]
["bitfinex","BTCUSD",1771139733971,0.00212,70480.0,70464.0,0.02420559]
["bitfinex","BTCUSD",1771139734151,0.00212,70480.0,70474.0,0.0709476]
["bitfinex","BTCUSD",1771139734602,0.00212,70480.0,70473.0,0.07094731]
["bitfinex","BTCUSD",1771139734753,0.33368,70486.0,70470.0,0.59280116]
["bitfinex","BTCUSD",1771139734754,0.02436987,70486.0,70470.0,0.59280116]
["bitfinex","BTCUSD",1771139734951,0.02448987,70490.0,70476.0,0.59280116]
["bitfinex","BTCUSD",1771139735174,0.02448987,70490.0,70475.0,0.02420559]
["bitfinex","BTCUSD",1771139735175,0.01325574,70489.0,70486.0,0.0709354]
["bitfinex","BTCUSD",1771139735379,0.02448987,70490.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1771139735380,0.02448987,70490.0,70485.0,0.07093674]
["bitfinex","BTCUSD",1771139735833,0.02448987,70490.0,70486.0,0.07093543]
["bitfinex","BTCUSD",1771139736039,0.02448987,70490.0,70487.0,0.07093472]
["bitfinex","BTCUSD",1771139736242,1e-08,70495.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1771139736451,0.00013005,70495.0,70494.0,0.07049429]
["bitfinex","BTCUSD",1771139736653,0.02436987,70507.0,70494.0,0.07049429]
["bitfinex","BTCUSD",1771139736654,0.00740168,70502.0,70498.0,0.07092318]
["bitfinex","BTCUSD",1771139736828,0.0952857,70507.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771139737036,0.07091719,70505.0,70498.0,0.07092318]
["bitfinex","BTCUSD",1771139737232,0.0952857,70507.0,70498.0,0.07092318]
["bitfinex","BTCUSD",1771139737641,0.02436987,70507.0,70496.0,0.07092543]
["bitfinex","BTCUSD",1771139737824,0.11081726,70506.0,70496.0,0.07092543]
["bitfinex","BTCUSD",1771139738052,0.07091865,70504.0,70497.0,0.07092479]
["bitfinex","BTCUSD",1771139738253,0.0002558,70509.0,70491.0,0.11844465]
["bitfinex","BTCUSD",1771139738426,0.0002558,70509.0,70490.0,0.59292116]
["bitfinex","BTCUSD",1771139738427,0.00012,70510.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1771139738945,0.02436987,70518.0,70510.0,0.07091125]
["bitfinex","BTCUSD",1771139739146,0.1617829,70519.0,70510.0,0.07091125]
["bitfinex","BTCUSD",1771139739351,0.09088,70519.0,70506.0,0.02420559]
["bitfinex","BTCUSD",1771139739766,0.09088,70519.0,70499.0,0.29640058]
["bitfinex","BTCUSD",1771139739964,0.09088,70519.0,70490.0,0.29652058]
["bitfinex","BTCUSD",1771139739965,0.02436987,70501.0,70490.0,0.29652058]
["bitfinex","BTCUSD",1771139740301,0.02436987,70497.0,70490.0,0.29652058]
["bitfinex","BTCUSD",1771139740525,0.02436987,70497.0,70488.0,0.07093392]
["bitfinex","BTCUSD",1771139740526,0.09529757,70495.0,70487.0,0.29640058]
["bitfinex","BTCUSD",1771139740738,0.07092984,70493.0,70487.0,0.29683431]
["bitfinex","BTCUSD",1771139740946,1e-08,70492.0,70487.0,0.00043373]
["bitfinex","BTCUSD",1771139741354,0.02436987,70491.0,70487.0,0.00043373]
["bitfinex","BTCUSD",1771139741582,1e-08,70492.0,70487.0,0.00043373]
["bitfinex","BTCUSD",1771139741808,0.00317559,70497.0,70487.0,0.00043373]
["bitfinex","BTCUSD",1771139741991,0.11081726,70498.0,70487.0,0.00043373]
["bitfinex","BTCUSD",1771139741992,0.07093327,70489.0,70487.0,0.00043373]
["bitfinex","BTCUSD",1771139742244,0.00317559,70496.0,70487.0,0.00043373]
["bitfinex","BTCUSD",1771139742426,0.07093013,70492.0,70487.0,0.00043373]
["bitfinex","BTCUSD",1771139742785,0.07093405,70488.0,70487.0,0.00043373]
["bitfinex","BTCUSD",1771139743009,0.07093287,70490.0,70487.0,0.00043373]
["bitfinex","BTCUSD",1771139743640,0.1134454,70528.0,70487.0,0.00043373]
["bitfinex","BTCUSD",1771139743641,0.07093048,70492.0,70487.0,0.00043373]
["bitfinex","BTCUSD",1771139743859,0.07093105,70491.0,70487.0,0.00043373]
["bitfinex","BTCUSD",1771139745473,0.0004,70496.0,70481.0,0.02490021]
["bitfinex","BTCUSD",1771139745672,0.0004,70496.0,70480.0,0.29652058]
["bitfinex","BTCUSD",1771139745673,0.07093689,70486.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771139745895,0.07093538,70487.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771139746096,0.07093424,70488.0,70480.0,0.07106176]
["bitfinex","BTCUSD",1771139746616,0.07093424,70488.0,70481.0,0.07094095]
["bitfinex","BTCUSD",1771139746758,0.07093424,70488.0,70480.0,0.07106195]
["bitfinex","BTCUSD",1771139746973,0.2837221,70492.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771139746974,0.00317559,70491.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771139747175,0.07093686,70486.0,70480.0,0.29652058]
["bitfinex","BTCUSD",1771139747377,0.07093686,70486.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771139747625,0.07093795,70485.0,70480.0,0.00012]
["bitfinex","BTCUSD",1771139747973,0.07093283,70490.0,70481.0,0.07094103]
["bitfinex","BTCUSD",1771139748383,0.07093305,70489.0,70481.0,0.07094103]
["bitfinex","BTCUSD",1771139748670,0.00400924,70496.0,70480.0,0.59292116]
["bitfinex","BTCUSD",1771139748671,0.07093017,70492.0,70484.0,0.07093744]
["bitfinex","BTCUSD",1771139748869,0.07093017,70492.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1771139749079,0.00083365,70496.0,70482.0,0.14723295]
["bitfinex","BTCUSD",1771139749294,0.00083365,70496.0,70486.0,0.29640058]
["bitfinex","BTCUSD",1771139749495,0.00012,70510.0,70495.0,0.28370582]
["bitfinex","BTCUSD",1771139749496,2e-08,70507.0,70495.0,0.28370582]
["bitfinex","BTCUSD",1771139749710,2e-08,70507.0,70490.0,0.59292116]
["bitfinex","BTCUSD",1771139749711,0.0709167,70506.0,70500.0,0.29640058]
["bitfinex","BTCUSD",1771139750123,2e-08,70507.0,70500.0,0.07092196]
["bitfinex","BTCUSD",1771139750330,2e-08,70507.0,70501.0,0.08513631]
["bitfinex","BTCUSD",1771139750540,0.29419347,70518.0,70501.0,0.0602361]
["bitfinex","BTCUSD",1771139750750,0.07091092,70511.0,70503.0,0.02490021]
["bitfinex","BTCUSD",1771139750951,0.00740039,70518.0,70505.0,0.02490021]
["bitfinex","BTCUSD",1771139751162,0.00740039,70518.0,70507.0,0.07091475]
["bitfinex","BTCUSD",1771139751711,0.00740039,70518.0,70506.0,0.02490021]
["bitfinex","BTCUSD",1771139752155,0.0709065,70516.0,70507.0,0.07091416]
["bitfinex","BTCUSD",1771139752796,0.00740039,70518.0,70506.0,0.02490021]
["bitfinex","BTCUSD",1771139753235,0.00013002,70518.0,70512.0,0.28363675]
["bitfinex","BTCUSD",1771139753445,0.00013002,70518.0,70510.0,0.02490021]
["bitfinex","BTCUSD",1771139753446,0.01057653,70527.0,70511.0,0.02490021]
["bitfinex","BTCUSD",1771139753666,0.0004,70522.0,70515.0,0.02490021]
["bitfinex","BTCUSD",1771139753879,0.0004,70522.0,70517.0,0.2836195]
["bitfinex","BTCUSD",1771139754109,0.0004,70522.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1771139754540,0.0004,70522.0,70519.0,0.02490021]
["bitfinex","BTCUSD",1771139754744,0.0004,70522.0,70519.0,0.09580298]
["bitfinex","BTCUSD",1771139755151,0.0004,70522.0,70519.0,0.07090277]
["bitfinex","BTCUSD",1771139755317,0.0004,70522.0,70518.0,0.07090382]
["bitfinex","BTCUSD",1771139755516,0.12464237,70521.0,70500.0,0.00012]
["bitfinex","BTCUSD",1771139755720,0.0004,70522.0,70500.0,0.3328807]
["bitfinex","BTCUSD",1771139755721,0.07091198,70510.0,70500.0,0.3328807]
["bitfinex","BTCUSD",1771139755923,0.12464237,70516.0,70501.0,0.07092095]
["bitfinex","BTCUSD",1771139755924,0.07091361,70509.0,70501.0,0.07092095]
["bitfinex","BTCUSD",1771139756103,0.07091361,70509.0,70502.0,0.07091995]
["bitfinex","BTCUSD",1771139756505,0.0709107,70512.0,70503.0,0.07091831]
["bitfinex","BTCUSD",1771139756906,0.0709107,70512.0,70504.0,0.07091741]
["bitfinex","BTCUSD",1771139757117,0.0709109,70513.0,70504.0,0.07091741]
["bitfinex","BTCUSD",1771139757118,0.07091104,70511.0,70504.0,0.07091741]
["bitfinex","BTCUSD",1771139757312,0.07091004,70512.0,70504.0,0.07091741]
["bitfinex","BTCUSD",1771139757979,0.07091142,70511.0,70504.0,0.07091741]
["bitfinex","BTCUSD",1771139758718,0.07090788,70515.0,70507.0,0.09581449]
["bitfinex","BTCUSD",1771139758931,0.07091015,70512.0,70507.0,0.02490021]
["bitfinex","BTCUSD",1771139760801,0.07090831,70514.0,70507.0,0.02490021]
["bitfinex","BTCUSD",1771139761003,0.0709045,70518.0,70510.0,0.07091126]
["bitfinex","BTCUSD",1771139761323,0.07102209,70520.0,70513.0,0.07090884]
["bitfinex","BTCUSD",1771139761678,0.0709041,70518.0,70512.0,0.02490021]
["bitfinex","BTCUSD",1771139761851,0.07090318,70519.0,70512.0,0.02490021]
["bitfinex","BTCUSD",1771139762203,0.07090404,70518.0,70512.0,0.02490021]
["bitfinex","BTCUSD",1771139762866,0.00052,70520.0,70512.0,0.09580942]
["bitfinex","BTCUSD",1771139763081,0.00052,70520.0,70514.0,0.02490021]
["bitfinex","BTCUSD",1771139763710,0.0002824,70528.0,70518.0,0.07090359]
["bitfinex","BTCUSD",1771139763859,0.28358581,70526.0,70518.0,0.3327607]
["bitfinex","BTCUSD",1771139764068,0.07090062,70522.0,70518.0,0.3327607]
["bitfinex","BTCUSD",1771139764270,0.07090062,70522.0,70518.0,0.35766091]
["bitfinex","BTCUSD",1771139765126,0.07090107,70521.0,70518.0,0.35766091]
["bitfinex","BTCUSD",1771139765689,0.28386173,70528.0,70518.0,0.35766091]
["bitfinex","BTCUSD",1771139765891,0.0709038,70519.0,70512.0,0.02490021]
["bitfinex","BTCUSD",1771139766090,0.07089775,70525.0,70513.0,0.02490021]
["bitfinex","BTCUSD",1771139766456,0.01323816,70524.0,70517.0,0.0709043]
["bitfinex","BTCUSD",1771139766594,0.0002824,70528.0,70516.0,0.02490021]
["bitfinex","BTCUSD",1771139766827,0.01323661,70527.0,70516.0,0.02490021]
["bitfinex","BTCUSD",1771139767033,0.01323661,70526.0,70523.0,0.07089817]
["bitfinex","BTCUSD",1771139767236,0.01323661,70525.0,70522.0,0.07089792]
["bitfinex","BTCUSD",1771139767434,0.0012824,70528.0,70524.0,0.0708975]
["bitfinex","BTCUSD",1771139767656,0.01323489,70527.0,70521.0,0.07090021]
["bitfinex","BTCUSD",1771139767819,0.01323489,70526.0,70516.0,0.02490021]
["bitfinex","BTCUSD",1771139768032,0.02435965,70527.0,70516.0,0.09580606]
["bitfinex","BTCUSD",1771139768452,0.0002824,70528.0,70516.0,0.02490021]
["bitfinex","BTCUSD",1771139768651,0.0002824,70528.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1771139768849,0.33984,70536.0,70524.0,0.28358822]
["bitfinex","BTCUSD",1771139769077,0.07088742,70535.0,70528.0,0.07089372]
["bitfinex","BTCUSD",1771139769280,0.41072586,70536.0,70528.0,0.07089372]
["bitfinex","BTCUSD",1771139769281,0.41072611,70536.0,70528.0,0.07089372]
["bitfinex","BTCUSD",1771139769451,0.33984,70536.0,70524.0,0.35766091]
["bitfinex","BTCUSD",1771139769658,0.00317559,70532.0,70524.0,0.3327607]
["bitfinex","BTCUSD",1771139769855,0.0708953,70527.0,70524.0,0.3327607]
["bitfinex","BTCUSD",1771139770029,0.07089684,70525.0,70524.0,0.3327607]
["bitfinex","BTCUSD",1771139770252,0.0004,70521.0,70520.0,0.00012]
["bitfinex","BTCUSD",1771139770441,0.0004,70529.0,70520.0,0.00012]
["bitfinex","BTCUSD",1771139770791,0.07089387,70528.0,70520.0,0.00012]
["bitfinex","BTCUSD",1771139771094,0.07129291,70529.0,70522.0,0.07089937]
["bitfinex","BTCUSD",1771139771442,0.07089465,70528.0,70520.0,0.02502021]
["bitfinex","BTCUSD",1771139771640,0.07089583,70526.0,70520.0,0.02502021]
["bitfinex","BTCUSD",1771139772622,0.07129354,70529.0,70510.0,0.3328807]
["bitfinex","BTCUSD",1771139772623,0.0004,70529.0,70510.0,0.3328807]
["bitfinex","BTCUSD",1771139772801,0.12464237,70527.0,70510.0,0.3328807]
["bitfinex","BTCUSD",1771139773017,0.00317559,70526.0,70512.0,0.07103919]
["bitfinex","BTCUSD",1771139773224,0.00317559,70526.0,70512.0,0.00012997]
["bitfinex","BTCUSD",1771139773427,0.07090392,70518.0,70512.0,0.00012997]
["bitfinex","BTCUSD",1771139773748,0.07090304,70519.0,70512.0,0.07103971]
["bitfinex","BTCUSD",1771139774267,0.07090207,70520.0,70512.0,0.00012997]
["bitfinex","BTCUSD",1771139774469,0.07090207,70520.0,70512.0,0.07103963]
["bitfinex","BTCUSD",1771139774994,0.07090187,70520.0,70512.0,0.07103963]
["bitfinex","BTCUSD",1771139775201,0.07090432,70518.0,70512.0,0.00012997]
["bitfinex","BTCUSD",1771139775404,0.07090305,70519.0,70512.0,0.00012997]
["bitfinex","BTCUSD",1771139775756,0.12464237,70527.0,70512.0,0.00012997]
["bitfinex","BTCUSD",1771139775757,0.1183722,70543.0,70513.0,0.12217302]
["bitfinex","BTCUSD",1771139775965,0.1183722,70543.0,70512.0,0.00012997]
["bitfinex","BTCUSD",1771139775966,0.07089143,70531.0,70521.0,0.07089993]
["bitfinex","BTCUSD",1771139776282,0.07089143,70531.0,70523.0,0.07089881]
["bitfinex","BTCUSD",1771139776424,0.07089003,70532.0,70523.0,0.07089881]
["bitfinex","BTCUSD",1771139776829,0.07100851,70534.0,70523.0,0.0234122]
["bitfinex","BTCUSD",1771139776830,0.00012,70534.0,70523.0,0.0234122]
["bitfinex","BTCUSD",1771139777035,0.00752077,70540.0,70529.0,0.12217302]
["bitfinex","BTCUSD",1771139777237,0.00752077,70540.0,70520.0,0.00012]
["bitfinex","BTCUSD",1771139777238,0.1183722,70551.0,70520.0,0.00012]
["bitfinex","BTCUSD",1771139777239,1e-08,70548.0,70547.0,0.09428693]
["bitfinex","BTCUSD",1771139777467,0.0073969,70558.0,70547.0,0.0234122]
["bitfinex","BTCUSD",1771139777668,0.03,70563.0,70530.0,0.76526609]
["bitfinex","BTCUSD",1771139777669,0.03739829,70563.0,70535.0,0.07088644]
["bitfinex","BTCUSD",1771139777875,0.07088076,70541.0,70540.0,0.3327607]
["bitfinex","BTCUSD",1771139778074,0.28350781,70545.0,70533.0,0.07088808]
["bitfinex","BTCUSD",1771139778275,0.07088241,70540.0,70532.0,0.09430002]
["bitfinex","BTCUSD",1771139778488,0.07088241,70540.0,70531.0,0.6725607]
["bitfinex","BTCUSD",1771139778489,0.12154779,70543.0,70531.0,0.3327607]
["bitfinex","BTCUSD",1771139778694,0.07088615,70536.0,70531.0,0.3327607]
["bitfinex","BTCUSD",1771139779068,0.07088751,70535.0,70531.0,0.3327607]
["bitfinex","BTCUSD",1771139779271,0.07088751,70535.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771139779674,0.0004,70537.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771139779876,0.07088771,70536.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771139780086,0.07088894,70533.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771139780411,0.0004,70537.0,70531.0,0.0234122]
["bitfinex","BTCUSD",1771139780711,0.0004,70537.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771139781290,0.07088984,70532.0,70530.0,0.00012]
["bitfinex","BTCUSD",1771139781492,0.07088984,70532.0,70518.0,0.37461361]
["bitfinex","BTCUSD",1771139781493,0.07089672,70526.0,70520.0,0.3328807]
["bitfinex","BTCUSD",1771139781716,0.07088779,70534.0,70520.0,0.3328807]
["bitfinex","BTCUSD",1771139781876,0.00317559,70532.0,70520.0,0.3328807]
["bitfinex","BTCUSD",1771139782071,0.08414071,70531.0,70520.0,0.3328807]
["bitfinex","BTCUSD",1771139782316,0.0132499,70530.0,70520.0,0.3328807]
["bitfinex","BTCUSD",1771139782492,0.07089487,70527.0,70521.0,0.0234122]
["bitfinex","BTCUSD",1771139782903,0.07089604,70526.0,70521.0,0.0234122]
["bitfinex","BTCUSD",1771139783113,0.00357559,70537.0,70521.0,0.0234122]
["bitfinex","BTCUSD",1771139783342,0.07089586,70526.0,70521.0,0.0234122]
["bitfinex","BTCUSD",1771139783889,0.07089514,70527.0,70521.0,0.0234122]
["bitfinex","BTCUSD",1771139784090,0.0004,70537.0,70521.0,0.0234122]
["bitfinex","BTCUSD",1771139784290,0.07089448,70528.0,70521.0,0.0234122]
["bitfinex","BTCUSD",1771139784486,0.07089128,70531.0,70521.0,0.07089986]
["bitfinex","BTCUSD",1771139784695,0.0004,70537.0,70524.0,0.07089684]
["bitfinex","BTCUSD",1771139784949,0.0004,70537.0,70531.0,0.0234122]
["bitfinex","BTCUSD",1771139785156,0.00012,70540.0,70531.0,0.07089079]
["bitfinex","BTCUSD",1771139785396,0.00012,70540.0,70527.0,0.3327607]
["bitfinex","BTCUSD",1771139785397,0.07088163,70542.0,70535.0,0.0234122]
["bitfinex","BTCUSD",1771139785564,0.07088314,70539.0,70535.0,0.0234122]
["bitfinex","BTCUSD",1771139785773,0.28351774,70543.0,70535.0,0.0234122]
["bitfinex","BTCUSD",1771139785977,0.28351655,70543.0,70535.0,0.0234122]
["bitfinex","BTCUSD",1771139786179,0.07088649,70536.0,70530.0,0.02308075]
["bitfinex","BTCUSD",1771139786353,0.07088501,70537.0,70530.0,0.02308075]
["bitfinex","BTCUSD",1771139786723,0.07088398,70538.0,70530.0,0.0710118]
["bitfinex","BTCUSD",1771139786926,0.00012999,70545.0,70531.0,0.02296075]
["bitfinex","BTCUSD",1771139787129,0.00012999,70545.0,70535.0,0.3327607]
["bitfinex","BTCUSD",1771139787433,0.00012999,70545.0,70538.0,0.07088279]
["bitfinex","BTCUSD",1771139787869,0.0004,70543.0,70538.0,0.09384354]
["bitfinex","BTCUSD",1771139788089,0.0004,70543.0,70535.0,0.3327607]
["bitfinex","BTCUSD",1771139788648,0.0004,70543.0,70538.0,0.07088306]
["bitfinex","BTCUSD",1771139789091,0.29972342,70560.0,70537.0,0.12217302]
["bitfinex","BTCUSD",1771139789302,0.0162742,70560.0,70550.0,0.3327607]
["bitfinex","BTCUSD",1771139789504,0.0708678,70554.0,70550.0,0.3327607]
["bitfinex","BTCUSD",1771139789726,0.07086598,70556.0,70547.0,0.02296075]
["bitfinex","BTCUSD",1771139789931,0.0011812,70560.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1771139790079,0.07086944,70553.0,70550.0,0.3327607]
["bitfinex","BTCUSD",1771139790285,0.07086944,70553.0,70546.0,0.02296075]
["bitfinex","BTCUSD",1771139790604,0.07086944,70553.0,70546.0,0.09383638]
["bitfinex","BTCUSD",1771139790801,0.07086932,70554.0,70546.0,0.09383638]
["bitfinex","BTCUSD",1771139791014,0.07087058,70552.0,70546.0,0.02296075]
["bitfinex","BTCUSD",1771139791197,0.07086901,70553.0,70546.0,0.02296075]
["bitfinex","BTCUSD",1771139791990,0.07087365,70549.0,70546.0,0.02296075]
["bitfinex","BTCUSD",1771139792185,0.07087144,70551.0,70543.0,0.40363914]
["bitfinex","BTCUSD",1771139792611,0.07087144,70551.0,70544.0,0.07087752]
["bitfinex","BTCUSD",1771139792822,0.07086948,70553.0,70545.0,0.09383653]
["bitfinex","BTCUSD",1771139793037,0.07086955,70553.0,70545.0,0.09383714]
["bitfinex","BTCUSD",1771139793222,0.07086461,70558.0,70545.0,0.40567826]
["bitfinex","BTCUSD",1771139793381,0.0011812,70560.0,70552.0,0.07086966]
["bitfinex","BTCUSD",1771139793583,0.0011812,70560.0,70554.0,0.07086737]
["bitfinex","BTCUSD",1771139794010,0.06896195,70562.0,70554.0,0.09382812]
["bitfinex","BTCUSD",1771139794263,0.06896195,70562.0,70554.0,0.02296075]
["bitfinex","BTCUSD",1771139794402,0.03,70563.0,70554.0,0.02296075]
["bitfinex","BTCUSD",1771139794628,0.03,70563.0,70553.0,0.12217302]
["bitfinex","BTCUSD",1771139794837,0.0030797,70561.0,70559.0,0.02296075]
["bitfinex","BTCUSD",1771139795033,0.0030797,70561.0,70554.0,0.28346701]
["bitfinex","BTCUSD",1771139795034,0.0003585,70568.0,70560.0,0.02296075]
["bitfinex","BTCUSD",1771139795212,0.0003585,70568.0,70537.0,0.0908]
["bitfinex","BTCUSD",1771139795213,0.0003585,70568.0,70562.0,0.02296075]
["bitfinex","BTCUSD",1771139795716,0.001,70563.0,70562.0,0.09382041]
["bitfinex","BTCUSD",1771139795926,0.001,70563.0,70562.0,0.14513377]
["bitfinex","BTCUSD",1771139796190,0.0003585,70568.0,70563.0,0.02296075]
["bitfinex","BTCUSD",1771139796489,0.00079172,70568.0,70563.0,0.02296075]
["bitfinex","BTCUSD",1771139796935,0.0716458,70568.0,70563.0,0.02296075]
["bitfinex","BTCUSD",1771139797133,0.00079172,70568.0,70563.0,0.02296075]
["bitfinex","BTCUSD",1771139797360,0.07164551,70568.0,70563.0,0.02296075]
["bitfinex","BTCUSD",1771139798207,0.07085465,70567.0,70563.0,0.02296075]
["bitfinex","BTCUSD",1771139798427,0.00079172,70568.0,70563.0,0.02296075]
["bitfinex","BTCUSD",1771139798823,0.00079172,70568.0,70564.0,0.02296075]
["bitfinex","BTCUSD",1771139799022,0.00079172,70568.0,70565.0,0.02296075]
["bitfinex","BTCUSD",1771139799808,0.00079172,70568.0,70566.0,0.02296075]
["bitfinex","BTCUSD",1771139800238,0.03609435,70593.0,70560.0,0.12229302]
["bitfinex","BTCUSD",1771139800239,0.105893,70586.0,70561.0,0.12217302]
["bitfinex","BTCUSD",1771139800444,0.105893,70586.0,70560.0,0.00012]
["bitfinex","BTCUSD",1771139800445,0.07084982,70572.0,70569.0,0.3327607]
["bitfinex","BTCUSD",1771139800649,0.07084772,70574.0,70565.0,0.02296075]
["bitfinex","BTCUSD",1771139800650,0.07084876,70573.0,70565.0,0.02296075]
["bitfinex","BTCUSD",1771139800854,0.07084876,70573.0,70565.0,0.09381726]
["bitfinex","BTCUSD",1771139801055,0.07084779,70574.0,70566.0,0.07085564]
["bitfinex","BTCUSD",1771139801458,0.00803591,70579.0,70560.0,0.3328807]
["bitfinex","BTCUSD",1771139801459,0.1183722,70577.0,70560.0,0.3328807]
["bitfinex","BTCUSD",1771139801677,0.07085628,70566.0,70560.0,0.3328807]
["bitfinex","BTCUSD",1771139802178,0.00803591,70579.0,70550.0,0.3328807]
["bitfinex","BTCUSD",1771139802179,0.015093,70568.0,70550.0,0.3328807]
["bitfinex","BTCUSD",1771139802393,0.28341457,70569.0,70550.0,0.403752]
["bitfinex","BTCUSD",1771139802599,0.07086446,70558.0,70550.0,0.3328807]
["bitfinex","BTCUSD",1771139802935,0.07086446,70558.0,70550.0,0.07099165]
["bitfinex","BTCUSD",1771139803289,0.07086242,70560.0,70550.0,0.07099165]
["bitfinex","BTCUSD",1771139803489,0.07086241,70560.0,70550.0,0.07099165]
["bitfinex","BTCUSD",1771139803704,0.07086241,70560.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1771139803905,0.07086241,70560.0,70552.0,0.0708696]
["bitfinex","BTCUSD",1771139804287,0.07086281,70559.0,70550.0,0.07099165]
["bitfinex","BTCUSD",1771139804497,0.07086281,70559.0,70551.0,0.07087037]
["bitfinex","BTCUSD",1771139804731,0.015093,70566.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771139804942,1e-08,70552.0,70550.0,0.00012]
["bitfinex","BTCUSD",1771139806072,0.07086075,70561.0,70551.0,0.0225588]
["bitfinex","BTCUSD",1771139806283,0.0708607,70561.0,70553.0,0.0225588]
["bitfinex","BTCUSD",1771139806478,0.07085992,70562.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139806687,0.01322117,70561.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139806912,0.07085992,70562.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139807115,0.01322117,70561.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139807316,0.07085992,70562.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139807518,0.0132214,70561.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139807736,0.354693,70569.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139808006,0.0132214,70567.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139808199,0.07086093,70561.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139809014,0.07085956,70563.0,70555.0,0.09342544]
["bitfinex","BTCUSD",1771139809220,0.07086071,70561.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139809732,0.07186071,70561.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139810150,0.07086287,70559.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139810312,0.07086195,70560.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139810513,0.07086093,70561.0,70555.0,0.0225588]
["bitfinex","BTCUSD",1771139810948,0.28343625,70563.0,70551.0,0.40362949]
["bitfinex","BTCUSD",1771139811145,0.07086386,70558.0,70551.0,0.40362949]
["bitfinex","BTCUSD",1771139811357,0.28343625,70563.0,70551.0,0.3327607]
["bitfinex","BTCUSD",1771139811555,0.01322751,70562.0,70551.0,0.3327607]
["bitfinex","BTCUSD",1771139811787,0.07086662,70556.0,70551.0,0.3327607]
["bitfinex","BTCUSD",1771139812191,0.07086834,70554.0,70551.0,0.3327607]
["bitfinex","BTCUSD",1771139812414,0.07086834,70554.0,70550.0,0.00055322]
["bitfinex","BTCUSD",1771139813064,0.2834645,70556.0,70550.0,0.00055322]
["bitfinex","BTCUSD",1771139813270,0.07087069,70552.0,70550.0,0.00055322]
["bitfinex","BTCUSD",1771139813643,0.07086907,70553.0,70550.0,0.00055322]
["bitfinex","BTCUSD",1771139815604,0.015093,70559.0,70544.0,0.0225588]
["bitfinex","BTCUSD",1771139815814,0.015093,70559.0,70543.0,0.33245932]
["bitfinex","BTCUSD",1771139815815,0.07087412,70548.0,70543.0,0.33245932]
["bitfinex","BTCUSD",1771139816017,0.07087567,70547.0,70543.0,0.33245932]
["bitfinex","BTCUSD",1771139816217,0.00043322,70548.0,70540.0,0.33972]
["bitfinex","BTCUSD",1771139816218,0.07130703,70548.0,70540.0,0.41060171]
["bitfinex","BTCUSD",1771139816859,0.00043322,70548.0,70541.0,0.07088068]
["bitfinex","BTCUSD",1771139817150,0.00043322,70548.0,70544.0,0.0225588]
["bitfinex","BTCUSD",1771139817359,0.07086908,70553.0,70546.0,0.09343442]
["bitfinex","BTCUSD",1771139817561,0.01326009,70552.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139817773,0.01326009,70551.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139817955,0.07087039,70552.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139818104,0.01326009,70551.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139818309,0.01326338,70550.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139818518,0.07087039,70552.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139818718,0.01326338,70551.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139818919,0.01326338,70550.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139819121,0.07087039,70552.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139819332,0.01326347,70551.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139819552,0.01326347,70550.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139819733,0.07087039,70552.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139819979,0.0841361,70551.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139820235,0.01326531,70550.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139820441,0.07086469,70557.0,70546.0,0.0225588]
["bitfinex","BTCUSD",1771139820620,0.07087433,70548.0,70543.0,0.35501812]
["bitfinex","BTCUSD",1771139820845,0.07087284,70549.0,70543.0,0.35501812]
["bitfinex","BTCUSD",1771139821057,0.07087284,70549.0,70546.0,0.0002]
["bitfinex","BTCUSD",1771139821879,0.28347334,70554.0,70533.0,0.0225588]
["bitfinex","BTCUSD",1771139821880,0.01326586,70548.0,70533.0,0.0225588]
["bitfinex","BTCUSD",1771139822078,0.13576963,70547.0,70538.0,0.33245932]
["bitfinex","BTCUSD",1771139822420,0.01326586,70546.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1771139822611,0.01326586,70545.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1771139822814,0.01326586,70544.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1771139822952,0.015093,70549.0,70538.0,0.33245932]
["bitfinex","BTCUSD",1771139823155,0.07899038,70558.0,70547.0,0.07087438]
["bitfinex","BTCUSD",1771139823409,0.12290377,70561.0,70551.0,0.0225588]
["bitfinex","BTCUSD",1771139823410,0.0004,70561.0,70551.0,0.0225588]
["bitfinex","BTCUSD",1771139823617,0.0004,70561.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1771139823872,0.0004,70561.0,70560.0,0.0707112]
["bitfinex","BTCUSD",1771139824179,0.0004,70561.0,70550.0,0.35513812]
["bitfinex","BTCUSD",1771139824388,0.0004,70561.0,70554.0,0.07086756]
["bitfinex","BTCUSD",1771139825152,0.0004,70561.0,70552.0,0.07086922]
["bitfinex","BTCUSD",1771139825352,0.0004,70561.0,70553.0,0.07086777]
["bitfinex","BTCUSD",1771139825596,0.0004,70561.0,70554.0,0.07086753]
["bitfinex","BTCUSD",1771139826310,0.0004,70561.0,70550.0,0.35513812]
["bitfinex","BTCUSD",1771139826520,0.07086167,70560.0,70550.0,0.35513812]
["bitfinex","BTCUSD",1771139826659,0.07086167,70560.0,70550.0,0.42600967]
["bitfinex","BTCUSD",1771139826863,0.07086167,70560.0,70550.0,0.35513812]
["bitfinex","BTCUSD",1771139827061,0.07086167,70560.0,70551.0,0.07087031]
["bitfinex","BTCUSD",1771139827290,0.07086167,70560.0,70552.0,0.07086962]
["bitfinex","BTCUSD",1771139827495,0.07086167,70560.0,70552.0,0.07071918]
["bitfinex","BTCUSD",1771139827726,0.0004,70561.0,70553.0,0.07086854]
["bitfinex","BTCUSD",1771139828072,0.0712608,70561.0,70553.0,0.07086854]
["bitfinex","BTCUSD",1771139828977,0.0712608,70561.0,70551.0,0.07087031]
["bitfinex","BTCUSD",1771139829152,0.0004,70561.0,70555.0,0.07086571]
["bitfinex","BTCUSD",1771139829534,0.00012,70560.0,70553.0,0.0708678]
["bitfinex","BTCUSD",1771139829764,0.00012,70560.0,70554.0,0.0707169]
["bitfinex","BTCUSD",1771139830154,0.00012,70560.0,70555.0,0.07086591]
["bitfinex","BTCUSD",1771139830359,0.00012,70560.0,70554.0,0.0709169]
["bitfinex","BTCUSD",1771139830735,0.00012,70560.0,70555.0,0.07086653]
["bitfinex","BTCUSD",1771139831283,0.00012,70560.0,70556.0,0.07086536]
["bitfinex","BTCUSD",1771139832327,0.00012,70560.0,70554.0,0.0709169]
["bitfinex","BTCUSD",1771139832739,0.00012,70560.0,70554.0,0.0002]
["bitfinex","BTCUSD",1771139833538,0.00012,70560.0,70557.0,0.07086393]
["bitfinex","BTCUSD",1771139833743,0.00012,70560.0,70556.0,0.07086531]
["bitfinex","BTCUSD",1771139834573,0.0004,70561.0,70556.0,0.09492932]
["bitfinex","BTCUSD",1771139835044,0.0004,70561.0,70556.0,0.02406401]
["bitfinex","BTCUSD",1771139835524,0.0004,70561.0,70555.0,0.07086659]
["bitfinex","BTCUSD",1771139835727,0.07086167,70560.0,70554.0,0.0002]
["bitfinex","BTCUSD",1771139835866,0.0004,70561.0,70555.0,0.02406401]
["bitfinex","BTCUSD",1771139836081,0.07085395,70568.0,70559.0,0.07086248]
["bitfinex","BTCUSD",1771139836276,0.07098384,70568.0,70559.0,0.07086248]
["bitfinex","BTCUSD",1771139837122,0.07085681,70565.0,70558.0,0.40322085]
["bitfinex","BTCUSD",1771139837321,0.07086052,70562.0,70558.0,0.35642153]
["bitfinex","BTCUSD",1771139837714,0.07086141,70561.0,70554.0,0.02426401]
["bitfinex","BTCUSD",1771139838346,0.07086141,70561.0,70554.0,0.09513164]
["bitfinex","BTCUSD",1771139838983,0.07086141,70561.0,70554.0,0.02426401]
["bitfinex","BTCUSD",1771139839139,0.07086141,70561.0,70554.0,0.09513167]
["bitfinex","BTCUSD",1771139839342,0.07086052,70562.0,70554.0,0.02426401]
["bitfinex","BTCUSD",1771139840079,0.0708618,70560.0,70554.0,0.02426401]
["bitfinex","BTCUSD",1771139840855,0.07085938,70563.0,70554.0,0.0002]
["bitfinex","BTCUSD",1771139841048,0.07085938,70563.0,70555.0,0.07086594]
["bitfinex","BTCUSD",1771139841444,0.07085985,70562.0,70556.0,0.02406401]
["bitfinex","BTCUSD",1771139842375,0.07085905,70563.0,70556.0,0.09492934]
["bitfinex","BTCUSD",1771139842584,0.00812633,70584.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1771139842784,0.00812633,70584.0,70567.0,0.02406401]
["bitfinex","BTCUSD",1771139842785,0.07085163,70570.0,70567.0,0.02406401]
["bitfinex","BTCUSD",1771139842983,0.06104564,70569.0,70562.0,0.02406401]
["bitfinex","BTCUSD",1771139843187,0.07085154,70571.0,70562.0,0.02406401]
["bitfinex","BTCUSD",1771139843394,0.07086016,70562.0,70560.0,0.00012]
["bitfinex","BTCUSD",1771139843617,0.07086122,70561.0,70554.0,0.02426401]
["bitfinex","BTCUSD",1771139843819,0.12178422,70564.0,70554.0,0.02426401]
["bitfinex","BTCUSD",1771139843820,0.12178422,70564.0,70554.0,0.0002]
["bitfinex","BTCUSD",1771139844219,0.07085099,70571.0,70557.0,0.02406401]
["bitfinex","BTCUSD",1771139844428,0.07085099,70571.0,70561.0,0.0708606]
["bitfinex","BTCUSD",1771139845056,0.07085043,70572.0,70562.0,0.07085925]
["bitfinex","BTCUSD",1771139845394,0.12178422,70574.0,70558.0,0.02406401]
["bitfinex","BTCUSD",1771139845600,0.12178422,70574.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139845601,0.12376307,70589.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139845602,0.33972,70580.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139845810,0.33972,70580.0,70575.0,0.06375352]
["bitfinex","BTCUSD",1771139845989,0.00012,70580.0,70571.0,0.28340073]
["bitfinex","BTCUSD",1771139846208,0.00012,70580.0,70575.0,0.07069619]
["bitfinex","BTCUSD",1771139846588,0.00012,70580.0,70576.0,0.07084519]
["bitfinex","BTCUSD",1771139846886,0.19262782,70578.0,70567.0,0.07085379]
["bitfinex","BTCUSD",1771139847088,0.01326054,70577.0,70569.0,0.07085166]
["bitfinex","BTCUSD",1771139847229,0.01326054,70576.0,70571.0,0.07084998]
["bitfinex","BTCUSD",1771139847437,0.00799802,70579.0,70571.0,0.07084998]
["bitfinex","BTCUSD",1771139847438,0.01326054,70575.0,70571.0,0.07084998]
["bitfinex","BTCUSD",1771139847638,0.01326054,70574.0,70571.0,0.07084998]
["bitfinex","BTCUSD",1771139847858,0.07084369,70578.0,70570.0,0.07085063]
["bitfinex","BTCUSD",1771139848062,0.01326045,70577.0,70570.0,0.07085063]
["bitfinex","BTCUSD",1771139848264,0.01325798,70576.0,70570.0,0.07085063]
["bitfinex","BTCUSD",1771139848462,0.01325798,70575.0,70571.0,0.07085039]
["bitfinex","BTCUSD",1771139848662,0.07084369,70578.0,70570.0,0.07085063]
["bitfinex","BTCUSD",1771139848663,0.01325798,70574.0,70570.0,0.07085063]
["bitfinex","BTCUSD",1771139848926,0.0708447,70577.0,70569.0,0.07085261]
["bitfinex","BTCUSD",1771139849131,0.01325823,70576.0,70569.0,0.07085261]
["bitfinex","BTCUSD",1771139849328,0.01325823,70575.0,70569.0,0.07085261]
["bitfinex","BTCUSD",1771139849537,0.0708447,70577.0,70569.0,0.07085261]
["bitfinex","BTCUSD",1771139849770,0.07084369,70578.0,70566.0,0.09491941]
["bitfinex","BTCUSD",1771139849771,0.07084833,70574.0,70566.0,0.09491941]
["bitfinex","BTCUSD",1771139849952,0.01325662,70573.0,70566.0,0.07085486]
["bitfinex","BTCUSD",1771139850210,0.07084679,70575.0,70568.0,0.07085339]
["bitfinex","BTCUSD",1771139850420,0.01325624,70574.0,70567.0,0.07085446]
["bitfinex","BTCUSD",1771139850627,0.20588937,70573.0,70561.0,0.02406401]
["bitfinex","BTCUSD",1771139850827,0.01325624,70572.0,70565.0,0.07085639]
["bitfinex","BTCUSD",1771139851580,0.08410588,70572.0,70565.0,0.07085639]
["bitfinex","BTCUSD",1771139851781,0.01325624,70571.0,70565.0,0.07085639]
["bitfinex","BTCUSD",1771139852182,0.01325624,70571.0,70564.0,0.07085574]
["bitfinex","BTCUSD",1771139852387,0.01325624,70570.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1771139852627,0.01325624,70569.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1771139852845,0.19263294,70573.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1771139853041,0.01326028,70572.0,70562.0,0.07085916]
["bitfinex","BTCUSD",1771139853240,0.01326028,70572.0,70560.0,0.33247752]
["bitfinex","BTCUSD",1771139853241,0.01326028,70571.0,70560.0,0.33247752]
["bitfinex","BTCUSD",1771139853432,0.01326028,70571.0,70564.0,0.07085687]
["bitfinex","BTCUSD",1771139853658,0.01326028,70571.0,70560.0,0.61592021]
["bitfinex","BTCUSD",1771139853659,0.01326028,70571.0,70560.0,0.33247752]
["bitfinex","BTCUSD",1771139854045,0.12178422,70570.0,70560.0,0.33247752]
["bitfinex","BTCUSD",1771139854321,0.12178422,70570.0,70555.0,0.0002]
["bitfinex","BTCUSD",1771139854322,0.02348657,70567.0,70555.0,0.0002]
["bitfinex","BTCUSD",1771139854530,0.07085916,70563.0,70555.0,0.0002]
["bitfinex","BTCUSD",1771139854741,0.01326028,70562.0,70555.0,4.961e-05]
["bitfinex","BTCUSD",1771139854874,0.08412077,70562.0,70555.0,4.961e-05]
["bitfinex","BTCUSD",1771139855073,0.01326028,70561.0,70555.0,4.961e-05]
["bitfinex","BTCUSD",1771139855346,0.07086038,70562.0,70555.0,4.961e-05]
["bitfinex","BTCUSD",1771139855554,0.08412719,70561.0,70555.0,4.961e-05]
["bitfinex","BTCUSD",1771139855758,0.07086078,70561.0,70555.0,4.961e-05]
["bitfinex","BTCUSD",1771139855937,0.02348657,70567.0,70555.0,4.961e-05]
["bitfinex","BTCUSD",1771139856164,0.07085712,70565.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139856394,0.01326595,70564.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139856594,0.07085877,70563.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139856870,0.01326595,70562.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139857073,0.07085951,70564.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139857280,0.01326734,70563.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139857498,0.01326734,70562.0,70557.0,0.40322157]
["bitfinex","BTCUSD",1771139857707,0.07085951,70564.0,70557.0,0.40322157]
["bitfinex","BTCUSD",1771139857916,0.01326734,70563.0,70558.0,0.07086336]
["bitfinex","BTCUSD",1771139858126,0.01326734,70562.0,70558.0,0.07086336]
["bitfinex","BTCUSD",1771139858261,0.07085687,70565.0,70558.0,0.07086336]
["bitfinex","BTCUSD",1771139858466,0.01326787,70564.0,70558.0,0.07086336]
["bitfinex","BTCUSD",1771139858679,0.02348657,70571.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139858908,0.07137264,70570.0,70557.0,0.40322205]
["bitfinex","BTCUSD",1771139859129,0.07085776,70564.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139859572,0.02348657,70566.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139859742,0.28343122,70564.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139859969,0.07086096,70561.0,70557.0,0.33235752]
["bitfinex","BTCUSD",1771139860170,0.07086096,70561.0,70555.0,4.961e-05]
["bitfinex","BTCUSD",1771139860171,0.07086195,70560.0,70555.0,4.961e-05]
["bitfinex","BTCUSD",1771139860928,0.07086096,70561.0,70555.0,4.961e-05]
["bitfinex","BTCUSD",1771139861878,0.07086096,70561.0,70554.0,0.0002]
["bitfinex","BTCUSD",1771139861879,0.07086669,70555.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771139862081,0.04686694,70556.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771139862326,0.57465095,70579.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771139862327,0.130488,70563.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771139862550,0.2834464,70561.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771139862791,0.07024606,70556.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771139863053,0.04650176,70558.0,70554.0,0.0001299]
["bitfinex","BTCUSD",1771139863231,0.2834464,70561.0,70554.0,0.0001299]
["bitfinex","BTCUSD",1771139863232,0.07086167,70561.0,70554.0,0.0001299]
["bitfinex","BTCUSD",1771139863423,0.04712256,70557.0,70554.0,0.0001299]
["bitfinex","BTCUSD",1771139863565,0.04712256,70557.0,70548.0,0.33956]
["bitfinex","BTCUSD",1771139863566,1e-08,70558.0,70548.0,0.27226527]
["bitfinex","BTCUSD",1771139863773,0.04712215,70556.0,70548.0,0.27226527]
["bitfinex","BTCUSD",1771139864038,0.07086469,70557.0,70555.0,0.0002]
["bitfinex","BTCUSD",1771139864228,0.02337939,70556.0,70555.0,0.0002]
["bitfinex","BTCUSD",1771139864493,1e-08,70558.0,70555.0,0.0002]
["bitfinex","BTCUSD",1771139864686,0.07086531,70557.0,70555.0,0.0002]
["bitfinex","BTCUSD",1771139865068,0.06377893,70558.0,70555.0,0.0002]
["bitfinex","BTCUSD",1771139865689,0.07086546,70557.0,70555.0,0.0002]
["bitfinex","BTCUSD",1771139865902,0.000231,70573.0,70566.0,0.07085557]
["bitfinex","BTCUSD",1771139866074,0.00064982,70570.0,70565.0,0.0226593]
["bitfinex","BTCUSD",1771139866278,0.00064982,70570.0,70566.0,0.0226593]
["bitfinex","BTCUSD",1771139866484,0.33956,70576.0,70566.0,0.0226593]
["bitfinex","BTCUSD",1771139866687,0.33956,70576.0,70567.0,0.0226593]
["bitfinex","BTCUSD",1771139866887,0.33956,70576.0,70569.0,0.0226593]
["bitfinex","BTCUSD",1771139867096,0.33956,70576.0,70570.0,0.0226593]
["bitfinex","BTCUSD",1771139867292,0.33956,70576.0,70570.0,0.0219506]
["bitfinex","BTCUSD",1771139867293,0.41040749,70576.0,70570.0,0.0219506]
["bitfinex","BTCUSD",1771139867954,0.07084758,70575.0,70570.0,0.0219506]
["bitfinex","BTCUSD",1771139869005,0.41040596,70576.0,70570.0,0.0219506]
["bitfinex","BTCUSD",1771139870300,0.0708467,70575.0,70570.0,0.0219506]
["bitfinex","BTCUSD",1771139870436,0.33956,70576.0,70566.0,0.29547892]
["bitfinex","BTCUSD",1771139870654,0.0132624,70575.0,70566.0,0.29547892]
["bitfinex","BTCUSD",1771139870860,0.0708496,70573.0,70566.0,0.29547892]
["bitfinex","BTCUSD",1771139871066,0.0132624,70572.0,70564.0,0.0708576]
["bitfinex","BTCUSD",1771139871297,0.0132624,70571.0,70564.0,0.0708576]
["bitfinex","BTCUSD",1771139871643,0.0132624,70570.0,70564.0,0.0708576]
["bitfinex","BTCUSD",1771139871947,0.07084762,70574.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1771139872160,0.01326259,70573.0,70566.0,0.07085534]
["bitfinex","BTCUSD",1771139872299,0.01326259,70572.0,70564.0,0.31813822]
["bitfinex","BTCUSD",1771139872556,0.01326259,70571.0,70565.0,0.07085603]
["bitfinex","BTCUSD",1771139872805,0.0708485,70574.0,70565.0,0.07085603]
["bitfinex","BTCUSD",1771139872806,0.01326259,70570.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1771139872958,0.07084756,70575.0,70567.0,0.07085403]
["bitfinex","BTCUSD",1771139873162,0.0004,70571.0,70567.0,0.07098385]
["bitfinex","BTCUSD",1771139873363,0.01326288,70570.0,70567.0,0.09364315]
["bitfinex","BTCUSD",1771139873847,0.01326288,70570.0,70567.0,0.00012982]
["bitfinex","BTCUSD",1771139874332,0.01326288,70570.0,70565.0,0.07085638]
["bitfinex","BTCUSD",1771139874477,0.0133927,70570.0,70565.0,0.06389953]
["bitfinex","BTCUSD",1771139874682,0.00012982,70570.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1771139874886,0.00012982,70570.0,70565.0,0.07085641]
["bitfinex","BTCUSD",1771139875295,0.00012982,70570.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1771139875756,0.0133929,70570.0,70569.0,0.05126019]
["bitfinex","BTCUSD",1771139875968,0.0133929,70570.0,70568.0,0.07085329]
["bitfinex","BTCUSD",1771139876115,0.00012982,70570.0,70566.0,0.07085506]
["bitfinex","BTCUSD",1771139876317,0.00012982,70570.0,70568.0,0.07085347]
["bitfinex","BTCUSD",1771139876976,1e-08,70571.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1771139877183,0.01326397,70571.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1771139877381,0.33956,70576.0,70567.0,0.0226593]
["bitfinex","BTCUSD",1771139877702,0.33956,70576.0,70572.0,0.070849]
["bitfinex","BTCUSD",1771139877882,0.33956,70576.0,70573.0,0.0708486]
["bitfinex","BTCUSD",1771139878087,0.33956,70576.0,70574.0,0.0708476]
["bitfinex","BTCUSD",1771139878627,0.33956,70576.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1771139879029,0.008306,70579.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1771139879349,0.00022,70585.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1771139882184,0.0004,70584.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1771139887477,0.07084861,70574.0,70570.0,0.0558058]
["bitfinex","BTCUSD",1771139887681,0.09509212,70571.0,70563.0,0.07085802]
["bitfinex","BTCUSD",1771139887884,0.02437131,70571.0,70563.0,0.07085857]
["bitfinex","BTCUSD",1771139888090,0.02437131,70571.0,70570.0,0.14411971]
["bitfinex","BTCUSD",1771139888091,0.00012982,70571.0,70570.0,0.14411971]
["bitfinex","BTCUSD",1771139888298,0.07084539,70577.0,70570.0,0.14411971]
["bitfinex","BTCUSD",1771139888495,0.02424149,70583.0,70571.0,0.14411971]
["bitfinex","BTCUSD",1771139888700,0.001,70574.0,70572.0,0.0226593]
["bitfinex","BTCUSD",1771139888908,0.0708428,70579.0,70573.0,0.14391971]
["bitfinex","BTCUSD",1771139889085,0.07084137,70581.0,70573.0,0.14391971]
["bitfinex","BTCUSD",1771139889086,0.07096195,70580.0,70573.0,0.21476823]
["bitfinex","BTCUSD",1771139889290,0.07096195,70580.0,70573.0,0.14391971]
["bitfinex","BTCUSD",1771139889291,0.01325189,70579.0,70573.0,0.14391971]
["bitfinex","BTCUSD",1771139889451,0.01325189,70578.0,70573.0,0.14391971]
["bitfinex","BTCUSD",1771139889663,0.01325189,70577.0,70573.0,0.14391971]
["bitfinex","BTCUSD",1771139889918,0.01325189,70576.0,70573.0,0.14391971]
["bitfinex","BTCUSD",1771139890143,0.07136195,70580.0,70573.0,0.14391971]
["bitfinex","BTCUSD",1771139890359,0.00052,70580.0,70573.0,0.0226593]
["bitfinex","BTCUSD",1771139890556,0.00052,70580.0,70575.0,0.14126924]
["bitfinex","BTCUSD",1771139890770,0.00052,70580.0,70575.0,0.16392854]
["bitfinex","BTCUSD",1771139891692,0.00052,70580.0,70575.0,0.23477442]
["bitfinex","BTCUSD",1771139891902,0.00052,70580.0,70576.0,0.23477396]
["bitfinex","BTCUSD",1771139892132,0.00052,70580.0,70576.0,0.16392854]
["bitfinex","BTCUSD",1771139892750,0.00022,70585.0,70570.0,0.29540202]
["bitfinex","BTCUSD",1771139892751,0.07083661,70585.0,70570.0,0.29540202]
["bitfinex","BTCUSD",1771139892997,0.07083661,70585.0,70567.0,0.63492202]
["bitfinex","BTCUSD",1771139892998,0.07083779,70584.0,70578.0,0.14126924]
["bitfinex","BTCUSD",1771139893223,0.07083661,70585.0,70578.0,0.14126924]
["bitfinex","BTCUSD",1771139893394,0.0708357,70586.0,70578.0,0.2121125]
["bitfinex","BTCUSD",1771139893998,0.07083679,70585.0,70578.0,0.14126924]
["bitfinex","BTCUSD",1771139894417,0.07083754,70586.0,70578.0,0.14126924]
["bitfinex","BTCUSD",1771139894611,0.07083658,70585.0,70578.0,0.14126924]
["bitfinex","BTCUSD",1771139894817,0.07083822,70584.0,70578.0,0.14126924]
["bitfinex","BTCUSD",1771139895011,0.07083646,70586.0,70578.0,0.21211265]
["bitfinex","BTCUSD",1771139896204,0.07083646,70586.0,70578.0,0.07084357]
["bitfinex","BTCUSD",1771139896417,0.07083225,70590.0,70578.0,0.07084273]
["bitfinex","BTCUSD",1771139896644,0.02343998,70592.0,70581.0,0.21307604]
["bitfinex","BTCUSD",1771139896645,0.09426954,70592.0,70581.0,0.21307604]
["bitfinex","BTCUSD",1771139896844,0.02343998,70592.0,70581.0,0.21307604]
["bitfinex","BTCUSD",1771139897193,0.02343998,70592.0,70584.0,0.07083661]
["bitfinex","BTCUSD",1771139897384,0.02343998,70592.0,70585.0,0.07083629]
["bitfinex","BTCUSD",1771139898003,0.09426956,70592.0,70584.0,0.07083735]
["bitfinex","BTCUSD",1771139898248,0.2515647,70600.0,70580.0,0.59080404]
["bitfinex","BTCUSD",1771139898479,0.21293371,70618.0,70560.0,1.4771301]
["bitfinex","BTCUSD",1771139898481,0.01099522,70654.0,70629.0,0.08386324]
["bitfinex","BTCUSD",1771139898659,0.45170239,70684.0,70629.0,0.08386324]
["bitfinex","BTCUSD",1771139898660,0.0707303,70692.0,70685.0,0.29540202]
["bitfinex","BTCUSD",1771139898932,0.42548687,70717.0,70680.0,0.36614283]
["bitfinex","BTCUSD",1771139898933,0.01438333,70741.0,70695.0,0.14210738]
["bitfinex","BTCUSD",1771139899102,0.17210536,70757.0,70721.0,0.29540202]
["bitfinex","BTCUSD",1771139899103,0.52548687,70746.0,70721.0,0.29540202]
["bitfinex","BTCUSD",1771139899299,0.23757004,70750.0,70721.0,0.07069969]
["bitfinex","BTCUSD",1771139899541,0.23757004,70750.0,70702.0,0.15541488]
["bitfinex","BTCUSD",1771139899542,0.14105298,70743.0,70730.0,0.29540202]
["bitfinex","BTCUSD",1771139899758,0.23769975,70750.0,70730.0,0.29540202]
["bitfinex","BTCUSD",1771139899961,0.14105298,70748.0,70723.0,0.14223737]
["bitfinex","BTCUSD",1771139900171,0.14105298,70748.0,70725.0,0.14223737]
["bitfinex","BTCUSD",1771139900395,0.14105298,70748.0,70720.0,0.29540202]
["bitfinex","BTCUSD",1771139900396,0.29540202,70770.0,70740.0,0.02264238]
["bitfinex","BTCUSD",1771139900597,0.02343998,70773.0,70741.0,0.33948]
["bitfinex","BTCUSD",1771139900598,0.10043228,70766.0,70741.0,0.33948]
["bitfinex","BTCUSD",1771139900803,0.15066237,70765.0,70742.0,0.24812]
["bitfinex","BTCUSD",1771139901021,0.10043228,70766.0,70744.0,0.02264238]
["bitfinex","BTCUSD",1771139901247,0.10043228,70766.0,70718.0,0.23803406]
["bitfinex","BTCUSD",1771139901248,0.33064054,70754.0,70718.0,0.23803406]
["bitfinex","BTCUSD",1771139901450,0.33064054,70754.0,70703.0,0.0002433]
["bitfinex","BTCUSD",1771139901451,0.07066139,70760.0,70723.0,0.11308408]
["bitfinex","BTCUSD",1771139901660,0.07067991,70742.0,70726.0,0.02264238]
["bitfinex","BTCUSD",1771139901867,0.18857796,70765.0,70728.0,0.02264238]
["bitfinex","BTCUSD",1771139901868,0.33064054,70760.0,70728.0,0.02264238]
["bitfinex","BTCUSD",1771139902053,0.33064054,70760.0,70729.0,0.43004]
["bitfinex","BTCUSD",1771139902263,0.1,70766.0,70738.0,0.07068236]
["bitfinex","BTCUSD",1771139902423,0.56509953,70784.0,70729.0,0.71280653]
["bitfinex","BTCUSD",1771139902424,0.33064054,70780.0,70743.0,0.02264238]
["bitfinex","BTCUSD",1771139902629,0.01550069,70800.0,70762.0,0.02497027]
["bitfinex","BTCUSD",1771139902858,0.01550069,70800.0,70744.0,0.26564]
["bitfinex","BTCUSD",1771139902859,0.07078552,70786.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1771139903066,0.07078552,70786.0,70774.0,0.02264238]
["bitfinex","BTCUSD",1771139903269,1e-08,70786.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1771139903422,1e-08,70786.0,70746.0,0.2834]
["bitfinex","BTCUSD",1771139903423,0.17699178,70785.0,70741.0,0.02264238]
["bitfinex","BTCUSD",1771139903630,0.33064054,70770.0,70753.0,0.09068]
["bitfinex","BTCUSD",1771139903996,0.07065804,70764.0,70753.0,0.14556]
["bitfinex","BTCUSD",1771139904192,0.00015009,70768.0,70753.0,0.14556]
["bitfinex","BTCUSD",1771139904399,0.00015009,70768.0,70741.0,0.02264238]
["bitfinex","BTCUSD",1771139904400,0.00015009,70768.0,70719.0,0.09064]
["bitfinex","BTCUSD",1771139904401,0.00012,70740.0,70719.0,0.09064]
["bitfinex","BTCUSD",1771139904605,0.00012,70740.0,70705.0,0.13048]
["bitfinex","BTCUSD",1771139904606,0.00012,70720.0,70705.0,0.13048]
["bitfinex","BTCUSD",1771139904826,0.00012,70720.0,70706.0,0.4298]
["bitfinex","BTCUSD",1771139905228,0.00012,70720.0,70706.0,0.43023254]
["bitfinex","BTCUSD",1771139905441,0.00012,70720.0,70706.0,0.50094715]
["bitfinex","BTCUSD",1771139905647,0.00012,70720.0,70706.0,0.43023254]
["bitfinex","BTCUSD",1771139905648,0.07070379,70718.0,70706.0,0.43023254]
["bitfinex","BTCUSD",1771139905850,0.00012,70720.0,70706.0,0.33955254]
["bitfinex","BTCUSD",1771139906466,0.2827748,70728.0,70710.0,0.00012]
["bitfinex","BTCUSD",1771139906673,0.07070984,70712.0,70710.0,0.00012]
["bitfinex","BTCUSD",1771139906889,0.02402011,70714.0,70680.0,0.00012]
["bitfinex","BTCUSD",1771139907069,0.33076054,70720.0,70680.0,0.00055306]
["bitfinex","BTCUSD",1771139907070,0.07073726,70685.0,70680.0,0.00055306]
["bitfinex","BTCUSD",1771139907376,0.02402011,70699.0,70680.0,0.00055306]
["bitfinex","BTCUSD",1771139907377,0.1778008,70703.0,70681.0,0.07073997]
["bitfinex","BTCUSD",1771139907600,0.222251,70722.0,70680.0,0.3311936]
["bitfinex","BTCUSD",1771139907601,0.1779208,70710.0,70680.0,0.3311936]
["bitfinex","BTCUSD",1771139907762,0.1779208,70710.0,70680.0,0.34399851]
["bitfinex","BTCUSD",1771139907965,0.0707179,70704.0,70688.0,0.07073312]
["bitfinex","BTCUSD",1771139908127,0.1779208,70710.0,70680.0,0.01335797]
["bitfinex","BTCUSD",1771139908531,0.07084178,70700.0,70680.0,0.01335797]
["bitfinex","BTCUSD",1771139908740,0.07072459,70697.0,70684.0,0.07073657]
["bitfinex","BTCUSD",1771139909055,0.1779208,70710.0,70690.0,0.00012]
["bitfinex","BTCUSD",1771139909262,0.07070507,70717.0,70700.0,0.00012]
["bitfinex","BTCUSD",1771139909461,0.00012,70720.0,70700.0,0.00012]
["bitfinex","BTCUSD",1771139909666,0.00012,70720.0,70700.0,0.070841]
["bitfinex","BTCUSD",1771139909922,0.07070897,70713.0,70702.0,0.07071857]
["bitfinex","BTCUSD",1771139910051,0.28292942,70720.0,70700.0,0.070841]
["bitfinex","BTCUSD",1771139910052,0.00015009,70703.0,70700.0,0.070841]
["bitfinex","BTCUSD",1771139910254,0.0707091,70713.0,70701.0,0.07071983]
["bitfinex","BTCUSD",1771139910554,0.00012,70720.0,70701.0,0.07071983]
["bitfinex","BTCUSD",1771139910555,0.00012,70720.0,70703.0,0.33064054]
["bitfinex","BTCUSD",1771139910756,0.00012,70730.0,70701.0,0.0906]
["bitfinex","BTCUSD",1771139910757,0.1779448,70730.0,70721.0,0.07069997]
["bitfinex","BTCUSD",1771139910953,0.1779448,70730.0,70718.0,0.33064054]
["bitfinex","BTCUSD",1771139911314,0.1779448,70730.0,70710.0,0.33076054]
["bitfinex","BTCUSD",1771139911315,0.07070668,70715.0,70710.0,0.33076054]
["bitfinex","BTCUSD",1771139911527,0.07070668,70715.0,70710.0,0.3308903]
["bitfinex","BTCUSD",1771139911742,0.07071013,70712.0,70710.0,0.00024976]
["bitfinex","BTCUSD",1771139911899,0.07071026,70712.0,70700.0,0.40148159]
["bitfinex","BTCUSD",1771139912227,0.07071026,70712.0,70700.0,0.33076054]
["bitfinex","BTCUSD",1771139912537,0.07071026,70712.0,70700.0,0.40148153]
["bitfinex","BTCUSD",1771139912711,0.07071026,70712.0,70702.0,0.07071915]
["bitfinex","BTCUSD",1771139913108,0.07070737,70714.0,70702.0,0.07071915]
["bitfinex","BTCUSD",1771139913312,0.00012,70720.0,70700.0,0.33076054]
["bitfinex","BTCUSD",1771139913630,0.17804842,70720.0,70708.0,0.0707132]
["bitfinex","BTCUSD",1771139913833,0.17804842,70720.0,70710.0,0.33064054]
["bitfinex","BTCUSD",1771139914194,0.17804842,70720.0,70710.0,0.40135185]
["bitfinex","BTCUSD",1771139914195,0.07070242,70719.0,70710.0,0.40135185]
["bitfinex","BTCUSD",1771139914402,0.17804842,70720.0,70710.0,0.33064054]
["bitfinex","BTCUSD",1771139914595,0.00024957,70720.0,70710.0,0.33064054]
["bitfinex","BTCUSD",1771139914842,0.28277308,70729.0,70720.0,0.00048995]
["bitfinex","BTCUSD",1771139915166,0.07070035,70721.0,70720.0,0.00048995]
["bitfinex","BTCUSD",1771139915518,0.07069907,70723.0,70720.0,0.00048995]
["bitfinex","BTCUSD",1771139915720,0.07070035,70721.0,70720.0,0.00048995]
["bitfinex","BTCUSD",1771139915921,0.07070035,70721.0,70712.0,0.07070924]
["bitfinex","BTCUSD",1771139916253,0.07070191,70720.0,70712.0,0.00012957]
["bitfinex","BTCUSD",1771139916451,0.07070257,70719.0,70712.0,0.00012957]
["bitfinex","BTCUSD",1771139916616,0.17777485,70706.0,70700.0,0.00012]
["bitfinex","BTCUSD",1771139916817,0.00012969,70706.0,70700.0,0.00012]
["bitfinex","BTCUSD",1771139917038,0.00012,70720.0,70700.0,0.00012]
["bitfinex","BTCUSD",1771139917249,0.00012,70730.0,70716.0,0.33064054]
["bitfinex","BTCUSD",1771139917451,0.00024971,70730.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1771139917600,0.00024971,70730.0,70725.0,0.07069567]
["bitfinex","BTCUSD",1771139917803,0.00024971,70730.0,70723.0,0.07069825]
["bitfinex","BTCUSD",1771139918026,0.00024971,70730.0,70722.0,0.07069932]
["bitfinex","BTCUSD",1771139918242,0.00024971,70730.0,70723.0,0.07069798]
["bitfinex","BTCUSD",1771139918444,0.00024971,70730.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1771139918693,0.20091799,70739.0,70729.0,0.07069174]
["bitfinex","BTCUSD",1771139918860,0.17689788,70737.0,70728.0,0.07069144]
["bitfinex","BTCUSD",1771139919066,0.28271097,70744.0,70728.0,0.07069144]
["bitfinex","BTCUSD",1771139919067,1e-08,70749.0,70729.0,0.02822107]
["bitfinex","BTCUSD",1771139919286,0.02343998,70773.0,70741.0,0.14223737]
["bitfinex","BTCUSD",1771139919570,0.0906,70782.0,70760.0,0.33064054]
["bitfinex","BTCUSD",1771139919571,0.1415183,70772.0,70760.0,0.33064054]
["bitfinex","BTCUSD",1771139919765,4.076e-05,70790.0,70743.0,0.14223737]
["bitfinex","BTCUSD",1771139919766,0.1415183,70789.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1771139919982,0.1415183,70777.0,70770.0,0.33064054]
["bitfinex","BTCUSD",1771139920190,0.28254941,70785.0,70770.0,0.33064054]
["bitfinex","BTCUSD",1771139920399,0.07064777,70774.0,70770.0,0.33064054]
["bitfinex","BTCUSD",1771139920614,4.076e-05,70790.0,70764.0,0.33064054]
["bitfinex","BTCUSD",1771139920791,0.07063843,70783.0,70771.0,0.07064957]
["bitfinex","BTCUSD",1771139920998,0.001,70789.0,70764.0,0.33064054]
["bitfinex","BTCUSD",1771139921204,0.001,70789.0,70770.0,0.33064054]
["bitfinex","BTCUSD",1771139921409,0.001,70789.0,70785.0,0.07063585]
["bitfinex","BTCUSD",1771139921613,0.07063344,70788.0,70779.0,0.40128288]
["bitfinex","BTCUSD",1771139921821,0.001,70789.0,70740.0,0.33076054]
["bitfinex","BTCUSD",1771139921822,0.02343998,70786.0,70740.0,0.00012]
["bitfinex","BTCUSD",1771139922029,0.17700601,70787.0,70740.0,0.00012]
["bitfinex","BTCUSD",1771139922030,0.14160481,70779.0,70740.0,0.00012]
["bitfinex","BTCUSD",1771139922237,0.14160481,70753.0,70740.0,0.00012]
["bitfinex","BTCUSD",1771139922448,0.07066716,70755.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1771139922650,0.33064054,70780.0,70740.0,0.33076054]
["bitfinex","BTCUSD",1771139922651,0.0706518,70770.0,70740.0,0.80363845]
["bitfinex","BTCUSD",1771139922856,0.14160481,70773.0,70766.0,0.07065492]
["bitfinex","BTCUSD",1771139923060,0.14160481,70773.0,70750.0,0.33064054]
["bitfinex","BTCUSD",1771139923061,0.33884,70787.0,70760.0,0.33064054]
["bitfinex","BTCUSD",1771139923255,0.28249065,70799.0,70775.0,0.33064054]
["bitfinex","BTCUSD",1771139923565,0.0001297,70785.0,70780.0,0.0706413]
["bitfinex","BTCUSD",1771139923710,0.07063878,70783.0,70770.0,0.33064054]
["bitfinex","BTCUSD",1771139923917,0.07063831,70784.0,70774.0,0.0706474]
["bitfinex","BTCUSD",1771139924125,0.18050967,70784.0,70761.0,0.09056]
["bitfinex","BTCUSD",1771139924367,0.0001297,70785.0,70770.0,0.33064054]
["bitfinex","BTCUSD",1771139924542,0.18050967,70799.0,70766.0,0.18380911]
["bitfinex","BTCUSD",1771139924543,0.0004,70794.0,70776.0,0.33064054]
["bitfinex","BTCUSD",1771139924753,0.0004,70794.0,70781.0,0.28256028]
["bitfinex","BTCUSD",1771139924991,0.0004,70794.0,70776.0,0.33077024]
["bitfinex","BTCUSD",1771139924992,0.07127303,70793.0,70776.0,0.0001297]
["bitfinex","BTCUSD",1771139925191,0.18050967,70792.0,70767.0,0.09056]
["bitfinex","BTCUSD",1771139925358,0.18050967,70792.0,70753.0,0.28266969]
["bitfinex","BTCUSD",1771139925359,0.18050967,70778.0,70768.0,0.07065317]
["bitfinex","BTCUSD",1771139925565,0.02383612,70790.0,70773.0,0.07064757]
["bitfinex","BTCUSD",1771139925842,0.39971628,70792.0,70770.0,0.33064054]
["bitfinex","BTCUSD",1771139925978,0.00012956,70792.0,70770.0,0.33064054]
["bitfinex","BTCUSD",1771139926185,1e-08,70794.0,70780.0,0.33064054]
["bitfinex","BTCUSD",1771139926381,1e-08,70794.0,70780.0,0.3307701]
["bitfinex","BTCUSD",1771139926585,1e-08,70794.0,70780.0,0.00012956]
["bitfinex","BTCUSD",1771139926788,1e-08,70794.0,70780.0,0.3307701]
["bitfinex","BTCUSD",1771139926987,1e-08,70794.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1771139927232,1e-08,70794.0,70780.0,0.00012956]
["bitfinex","BTCUSD",1771139927630,1e-08,70794.0,70783.0,0.07063834]
["bitfinex","BTCUSD",1771139927845,1e-08,70797.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1771139928050,1e-08,70797.0,70780.0,0.33064054]
["bitfinex","BTCUSD",1771139928249,0.18894023,70800.0,70790.0,0.0706313]
["bitfinex","BTCUSD",1771139928451,0.18894023,70800.0,70780.0,0.44235701]
["bitfinex","BTCUSD",1771139928452,0.00843056,70800.0,70784.0,0.07063735]
["bitfinex","BTCUSD",1771139928690,0.18050967,70796.0,70773.0,0.07064831]
["bitfinex","BTCUSD",1771139928893,0.18050967,70794.0,70781.0,0.07064014]
["bitfinex","BTCUSD",1771139929088,0.18050967,70794.0,70780.0,0.33064054]
["bitfinex","BTCUSD",1771139929288,0.18050967,70794.0,70780.0,0.3198606]
["bitfinex","BTCUSD",1771139929491,0.00012954,70796.0,70760.0,0.33064054]
["bitfinex","BTCUSD",1771139929492,0.07064602,70776.0,70760.0,0.33064054]
["bitfinex","BTCUSD",1771139929650,0.18050967,70777.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1771139929850,0.18050967,70777.0,70770.0,0.40129138]
["bitfinex","BTCUSD",1771139930057,0.02383612,70782.0,70775.0,0.070646]
["bitfinex","BTCUSD",1771139930272,0.00012954,70796.0,70770.0,0.33064054]
["bitfinex","BTCUSD",1771139930273,0.02383612,70792.0,70770.0,0.33064054]
["bitfinex","BTCUSD",1771139930536,0.02383612,70792.0,70780.0,0.33064054]
["bitfinex","BTCUSD",1771139930758,0.02383612,70792.0,70782.0,0.07063937]
["bitfinex","BTCUSD",1771139930966,0.00012954,70796.0,70780.0,0.33064054]
["bitfinex","BTCUSD",1771139931214,0.00012954,70796.0,70791.0,0.07063018]
["bitfinex","BTCUSD",1771139931415,0.07062937,70793.0,70784.0,0.07063697]
["bitfinex","BTCUSD",1771139931616,0.00012954,70796.0,70789.0,0.07063165]
["bitfinex","BTCUSD",1771139931974,0.00012954,70796.0,70788.0,0.07063263]
["bitfinex","BTCUSD",1771139932171,0.00012954,70796.0,70789.0,0.07063161]
["bitfinex","BTCUSD",1771139932377,0.00012954,70796.0,70789.0,0.07063214]
["bitfinex","BTCUSD",1771139932636,0.07075532,70796.0,70788.0,0.07063263]
["bitfinex","BTCUSD",1771139932839,0.00012954,70796.0,70789.0,0.07063226]
["bitfinex","BTCUSD",1771139933076,0.18050967,70795.0,70780.0,0.33064054]
["bitfinex","BTCUSD",1771139933280,0.07051145,70790.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1771139933494,0.02383612,70794.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771139933703,0.02383612,70793.0,70780.0,0.33064054]
["bitfinex","BTCUSD",1771139933911,0.00012954,70796.0,70780.0,0.33064054]
["bitfinex","BTCUSD",1771139934129,0.00012954,70796.0,70792.0,0.07062923]
["bitfinex","BTCUSD",1771139934369,0.00012954,70796.0,70792.0,0.07052923]
["bitfinex","BTCUSD",1771139934599,0.00012954,70796.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1771139934806,0.00012954,70796.0,70780.0,0.33064054]
["bitfinex","BTCUSD",1771139935009,0.001,70796.0,70786.0,0.33064054]
["bitfinex","BTCUSD",1771139935220,0.001,70796.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1771139935436,0.1,70807.0,70794.0,0.33064054]
["bitfinex","BTCUSD",1771139935656,0.1,70807.0,70779.0,0.3386]
["bitfinex","BTCUSD",1771139935657,0.02383612,70794.0,70765.0,0.09048]
["bitfinex","BTCUSD",1771139935856,0.09048,70806.0,70752.0,0.18380911]
["bitfinex","BTCUSD",1771139935857,0.18050967,70777.0,70770.0,0.00024954]
["bitfinex","BTCUSD",1771139936265,0.3386,70793.0,70770.0,0.00024954]
["bitfinex","BTCUSD",1771139936476,0.18050967,70792.0,70770.0,0.00024954]
["bitfinex","BTCUSD",1771139936695,0.25112632,70805.0,70780.0,0.33064054]
["bitfinex","BTCUSD",1771139936908,0.12483612,70807.0,70780.0,0.33064054]
["bitfinex","BTCUSD",1771139936909,0.07062146,70801.0,70780.0,0.33064054]
["bitfinex","BTCUSD",1771139937112,0.07062166,70800.0,70780.0,0.33064054]
["bitfinex","BTCUSD",1771139937319,0.18050967,70799.0,70790.0,0.0706303]
["bitfinex","BTCUSD",1771139937533,0.101,70807.0,70796.0,0.07062525]
["bitfinex","BTCUSD",1771139937736,0.07062354,70798.0,70790.0,0.07063117]
["bitfinex","BTCUSD",1771139937941,0.18050967,70804.0,70778.0,0.09048]
["bitfinex","BTCUSD",1771139937942,0.07061919,70803.0,70794.0,0.07062653]
["bitfinex","BTCUSD",1771139938582,0.07061713,70805.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771139938583,0.02383612,70805.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771139938803,0.1,70807.0,70790.0,0.33064054]
["bitfinex","BTCUSD",1771139939012,0.1,70807.0,70802.0,0.07061904]
["bitfinex","BTCUSD",1771139939215,0.1,70807.0,70795.0,0.33010367]
["bitfinex","BTCUSD",1771139939438,0.1,70807.0,70801.0,0.07061957]
["bitfinex","BTCUSD",1771139939643,0.1,70807.0,70803.0,0.07061843]
["bitfinex","BTCUSD",1771139939851,0.1,70807.0,70801.0,0.07062029]
["bitfinex","BTCUSD",1771139940116,1e-08,70807.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1771139940332,0.1,70827.0,70810.0,0.07061071]
["bitfinex","BTCUSD",1771139940596,0.09060958,70822.0,70815.0,0.07060619]
["bitfinex","BTCUSD",1771139940814,0.16120951,70822.0,70810.0,0.40071428]
["bitfinex","BTCUSD",1771139941035,0.07060148,70821.0,70811.0,0.0706097]
["bitfinex","BTCUSD",1771139941248,0.09060958,70822.0,70810.0,0.07061142]
["bitfinex","BTCUSD",1771139941463,0.09060958,70822.0,70803.0,0.18380911]
["bitfinex","BTCUSD",1771139941464,0.0004,70814.0,70809.0,0.07061245]
["bitfinex","BTCUSD",1771139941677,0.09060958,70822.0,70780.0,0.02461866]
["bitfinex","BTCUSD",1771139941678,0.00012958,70822.0,70780.0,0.02461866]
["bitfinex","BTCUSD",1771139941901,0.00012958,70822.0,70798.0,0.2824935]
["bitfinex","BTCUSD",1771139941902,0.2825304,70822.0,70798.0,0.2824935]
["bitfinex","BTCUSD",1771139942106,0.2825304,70822.0,70796.0,0.28249963]
["bitfinex","BTCUSD",1771139942107,0.07061079,70811.0,70796.0,0.28249963]
["bitfinex","BTCUSD",1771139942328,0.07061079,70811.0,70770.0,0.33022367]
["bitfinex","BTCUSD",1771139942329,0.18050967,70809.0,70780.0,0.33010367]
["bitfinex","BTCUSD",1771139942544,0.18050967,70820.0,70799.0,0.40072513]
["bitfinex","BTCUSD",1771139942764,0.25111177,70820.0,70791.0,0.18380911]
["bitfinex","BTCUSD",1771139942980,0.25111177,70820.0,70800.0,0.33010367]
["bitfinex","BTCUSD",1771139942981,0.18050967,70820.0,70800.0,0.33010367]
["bitfinex","BTCUSD",1771139943232,0.18050967,70820.0,70791.0,0.18380911]
["bitfinex","BTCUSD",1771139943451,0.18050967,70820.0,70805.0,0.07061601]
["bitfinex","BTCUSD",1771139943452,0.07060879,70813.0,70805.0,0.07061601]
["bitfinex","BTCUSD",1771139943668,0.07060879,70813.0,70806.0,0.07061511]
["bitfinex","BTCUSD",1771139943918,0.07060746,70816.0,70807.0,0.07061416]
["bitfinex","BTCUSD",1771139944132,0.18050967,70820.0,70775.0,0.16733117]
["bitfinex","BTCUSD",1771139944367,0.18050967,70820.0,70772.0,0.18400911]
["bitfinex","BTCUSD",1771139944368,0.0706085,70813.0,70772.0,0.0002]
["bitfinex","BTCUSD",1771139944661,0.09048,70815.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1771139944897,0.02383612,70814.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771139945130,0.09048,70815.0,70741.0,0.12977622]
["bitfinex","BTCUSD",1771139945131,0.02395612,70780.0,70758.0,0.07066255]
["bitfinex","BTCUSD",1771139945353,0.02395612,70780.0,70741.0,0.12977622]
["bitfinex","BTCUSD",1771139945354,0.07064636,70776.0,70770.0,0.33010367]
["bitfinex","BTCUSD",1771139945558,0.07064242,70779.0,70770.0,0.33010367]
["bitfinex","BTCUSD",1771139945762,0.00012,70780.0,70753.0,0.09048]
["bitfinex","BTCUSD",1771139945977,0.07064358,70778.0,70760.0,0.33022367]
["bitfinex","BTCUSD",1771139946106,0.00012,70780.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771139946322,0.00012,70780.0,70764.0,0.00063255]
["bitfinex","BTCUSD",1771139946524,0.09048,70788.0,70770.0,0.33022367]
["bitfinex","BTCUSD",1771139946725,0.09048,70788.0,70783.0,0.07063767]
["bitfinex","BTCUSD",1771139946928,0.09048,70788.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771139946929,0.18050967,70787.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771139947136,0.07064813,70774.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771139947586,0.07064628,70777.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771139947791,0.02383612,70785.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771139948120,0.02383612,70785.0,70770.0,0.0707712]
["bitfinex","BTCUSD",1771139948121,0.28255622,70783.0,70770.0,0.0707712]
["bitfinex","BTCUSD",1771139948361,0.02383612,70785.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771139948774,0.0706524,70769.0,70760.0,1e-08]
["bitfinex","BTCUSD",1771139948987,0.00012,70760.0,70751.0,0.28268151]
["bitfinex","BTCUSD",1771139949189,0.00012,70760.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771139949340,0.00043194,70769.0,70750.0,0.33022367]
["bitfinex","BTCUSD",1771139949598,0.07064444,70777.0,70770.0,0.0002]
["bitfinex","BTCUSD",1771139949776,0.07064951,70772.0,70764.0,0.07065688]
["bitfinex","BTCUSD",1771139949974,0.00012,70780.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771139950174,0.00012,70780.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771139950175,0.0002,70762.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771139950384,0.0002,70762.0,70740.0,0.33022367]
["bitfinex","BTCUSD",1771139950385,0.18062967,70760.0,70740.0,0.33022367]
["bitfinex","BTCUSD",1771139950591,0.18062967,70760.0,70731.0,0.07069034]
["bitfinex","BTCUSD",1771139950592,0.07068144,70740.0,70731.0,0.07069034]
["bitfinex","BTCUSD",1771139950855,0.05883045,70749.0,70730.0,0.07081122]
["bitfinex","BTCUSD",1771139951006,0.07067787,70744.0,70733.0,0.07068777]
["bitfinex","BTCUSD",1771139951205,0.05883045,70749.0,70731.0,0.07069002]
["bitfinex","BTCUSD",1771139951206,0.0706803,70742.0,70731.0,0.07069002]
["bitfinex","BTCUSD",1771139951432,0.07067648,70745.0,70730.0,0.33022367]
["bitfinex","BTCUSD",1771139951633,1e-08,70749.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1771139951970,0.00012,70770.0,70743.0,0.18380911]
["bitfinex","BTCUSD",1771139952179,0.07077161,70770.0,70758.0,0.07066279]
["bitfinex","BTCUSD",1771139952363,0.00012,70770.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771139952562,0.00012,70770.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1771139952886,0.00012,70770.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771139953036,0.0706529,70769.0,70760.0,0.33010367]
["bitfinex","BTCUSD",1771139953240,0.00012,70770.0,70759.0,0.33010367]
["bitfinex","BTCUSD",1771139953444,0.02489969,70784.0,70773.0,0.07064827]
["bitfinex","BTCUSD",1771139953644,0.02489969,70784.0,70765.0,0.33010367]
["bitfinex","BTCUSD",1771139953946,0.07064531,70777.0,70767.0,0.07065362]
["bitfinex","BTCUSD",1771139954359,0.02489969,70784.0,70767.0,0.07065362]
["bitfinex","BTCUSD",1771139954360,0.07064246,70779.0,70768.0,0.07065321]
["bitfinex","BTCUSD",1771139954553,0.07064246,70779.0,70767.0,0.07065362]
["bitfinex","BTCUSD",1771139954554,0.07064257,70779.0,70767.0,0.07065389]
["bitfinex","BTCUSD",1771139954763,0.07064257,70779.0,70770.0,0.07065097]
["bitfinex","BTCUSD",1771139954968,0.02489969,70784.0,70765.0,0.33010367]
["bitfinex","BTCUSD",1771139955306,0.07063022,70792.0,70783.0,0.07063842]
["bitfinex","BTCUSD",1771139955444,0.11537969,70798.0,70780.0,0.40074413]
["bitfinex","BTCUSD",1771139955656,0.11537969,70798.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771139955657,0.09048,70798.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771139956061,0.02489969,70791.0,70771.0,0.01304523]
["bitfinex","BTCUSD",1771139956262,0.28253269,70789.0,70772.0,0.01304523]
["bitfinex","BTCUSD",1771139956497,0.0706359,70786.0,70774.0,0.0706472]
["bitfinex","BTCUSD",1771139956698,0.0706359,70786.0,70776.0,0.07064457]
["bitfinex","BTCUSD",1771139956908,0.0706366,70785.0,70777.0,0.01304523]
["bitfinex","BTCUSD",1771139957118,0.2825138,70794.0,70776.0,0.07064457]
["bitfinex","BTCUSD",1771139957119,0.20092668,70810.0,70776.0,0.19083246]
["bitfinex","BTCUSD",1771139957326,0.00052958,70796.0,70776.0,0.19083246]
["bitfinex","BTCUSD",1771139957518,0.00052958,70796.0,70780.0,0.33010367]
["bitfinex","BTCUSD",1771139957720,0.00052958,70796.0,70786.0,0.33010367]
["bitfinex","BTCUSD",1771139957925,0.20092668,70819.0,70790.0,0.33010367]
["bitfinex","BTCUSD",1771139958239,0.50191705,70846.0,70790.0,0.33010367]
["bitfinex","BTCUSD",1771139958240,0.07062018,70802.0,70790.0,0.33010367]
["bitfinex","BTCUSD",1771139958414,0.20092668,70810.0,70795.0,0.07062586]
["bitfinex","BTCUSD",1771139958415,0.07061819,70804.0,70795.0,0.07062586]
["bitfinex","BTCUSD",1771139958650,0.02489969,70809.0,70793.0,0.07062767]
["bitfinex","BTCUSD",1771139958798,0.0706188,70803.0,70794.0,0.07062659]
["bitfinex","BTCUSD",1771139958977,0.0706188,70803.0,70795.0,0.07062634]
["bitfinex","BTCUSD",1771139959404,0.02489969,70809.0,70790.0,0.07062945]
["bitfinex","BTCUSD",1771139959608,0.0004,70801.0,70780.0,0.33010367]
["bitfinex","BTCUSD",1771139959829,0.0004,70801.0,70794.0,0.0706273]
["bitfinex","BTCUSD",1771139959994,0.0004,70801.0,70780.0,0.33010367]
["bitfinex","BTCUSD",1771139960195,0.0004,70801.0,70795.0,0.07062567]
["bitfinex","BTCUSD",1771139960397,0.0004,70801.0,70772.0,0.23886598]
["bitfinex","BTCUSD",1771139960398,0.0706235,70798.0,70788.0,0.07063261]
["bitfinex","BTCUSD",1771139960698,0.07062146,70800.0,70790.0,0.07063121]
["bitfinex","BTCUSD",1771139960894,0.07062532,70797.0,70788.0,0.0706326]
["bitfinex","BTCUSD",1771139961120,0.07062246,70799.0,70789.0,0.07063163]
["bitfinex","BTCUSD",1771139961464,0.07062955,70792.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1771139961737,0.07062842,70794.0,70784.0,0.07063674]
["bitfinex","BTCUSD",1771139961885,0.07062554,70796.0,70787.0,0.07063441]
["bitfinex","BTCUSD",1771139962080,0.0001242,70799.0,70780.0,0.33010367]
["bitfinex","BTCUSD",1771139962282,0.0001242,70799.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771139962283,0.07063831,70784.0,70775.0,0.0706464]
["bitfinex","BTCUSD",1771139962493,0.07063467,70787.0,70770.0,0.33022367]
["bitfinex","BTCUSD",1771139962714,0.07063044,70791.0,70776.0,0.07064534]
["bitfinex","BTCUSD",1771139962916,0.02489969,70792.0,70781.0,0.0706401]
["bitfinex","BTCUSD",1771139963122,0.02489969,70792.0,70780.0,0.33010367]
["bitfinex","BTCUSD",1771139963319,0.33852,70800.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771139963320,0.0001242,70798.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771139963540,0.07062446,70797.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771139963780,0.07062528,70797.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771139963984,0.07062629,70796.0,70785.0,0.0706359]
["bitfinex","BTCUSD",1771139964186,0.07062841,70794.0,70786.0,0.07063511]
["bitfinex","BTCUSD",1771139964337,0.02489969,70797.0,70783.0,0.0706379]
["bitfinex","BTCUSD",1771139964542,0.07062545,70796.0,70775.0,0.00012958]
["bitfinex","BTCUSD",1771139964736,0.07062759,70794.0,70786.0,0.07063457]
["bitfinex","BTCUSD",1771139964937,0.07062545,70796.0,70788.0,0.07063269]
["bitfinex","BTCUSD",1771139965338,0.0001242,70798.0,70789.0,0.07063239]
["bitfinex","BTCUSD",1771139965712,0.09551456,70807.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771139965891,0.09048,70814.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771139965892,0.0706097,70812.0,70802.0,0.07061853]
["bitfinex","BTCUSD",1771139966125,0.0706107,70811.0,70802.0,0.07061853]
["bitfinex","BTCUSD",1771139966329,0.09048,70814.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1771139966522,0.02489969,70816.0,70810.0,0.07061132]
["bitfinex","BTCUSD",1771139966724,0.02489969,70816.0,70793.0,0.19083246]
["bitfinex","BTCUSD",1771139966725,0.00274,70843.0,70816.0,0.07060479]
["bitfinex","BTCUSD",1771139966726,0.07059624,70826.0,70816.0,0.07060479]
["bitfinex","BTCUSD",1771139967049,0.07059952,70823.0,70811.0,0.07061003]
["bitfinex","BTCUSD",1771139967208,0.0706008,70821.0,70812.0,0.07060858]
["bitfinex","BTCUSD",1771139967566,0.0706008,70821.0,70812.0,0.07060877]
["bitfinex","BTCUSD",1771139967775,0.00012958,70826.0,70807.0,0.19083246]
["bitfinex","BTCUSD",1771139968024,0.07072528,70826.0,70817.0,0.07060381]
["bitfinex","BTCUSD",1771139968245,0.00012958,70826.0,70818.0,0.07060268]
["bitfinex","BTCUSD",1771139968610,0.00012958,70826.0,70815.0,0.07060646]
["bitfinex","BTCUSD",1771139968826,0.07059822,70824.0,70814.0,0.07060726]
["bitfinex","BTCUSD",1771139969008,0.0705988,70823.0,70814.0,0.07060726]
["bitfinex","BTCUSD",1771139969560,0.07059994,70822.0,70814.0,0.07060726]
["bitfinex","BTCUSD",1771139970057,0.07059994,70822.0,70812.0,0.07060894]
["bitfinex","BTCUSD",1771139970235,0.20092668,70824.0,70800.0,0.33010367]
["bitfinex","BTCUSD",1771139970437,0.00012958,70826.0,70810.0,0.33010367]
["bitfinex","BTCUSD",1771139970635,0.07059734,70825.0,70814.0,0.07060663]
["bitfinex","BTCUSD",1771139970836,0.00012958,70826.0,70819.0,0.07060156]
["bitfinex","BTCUSD",1771139971043,0.00012958,70826.0,70814.0,0.2824274]
["bitfinex","BTCUSD",1771139971200,0.00012958,70826.0,70811.0,0.19083246]
["bitfinex","BTCUSD",1771139971415,0.00012958,70826.0,70818.0,0.07060266]
["bitfinex","BTCUSD",1771139971623,0.00012958,70826.0,70810.0,0.33010367]
["bitfinex","BTCUSD",1771139971820,0.00012958,70826.0,70818.0,0.07060347]
["bitfinex","BTCUSD",1771139972088,0.00012958,70826.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1771139972316,0.00012958,70826.0,70818.0,0.07060321]
["bitfinex","BTCUSD",1771139972522,0.00012958,70826.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1771139972721,0.00012958,70826.0,70818.0,0.07060321]
["bitfinex","BTCUSD",1771139972722,0.00012958,70826.0,70820.0,0.07060144]
["bitfinex","BTCUSD",1771139973142,0.00012958,70826.0,70816.0,0.28242021]
["bitfinex","BTCUSD",1771139973321,0.1,70827.0,70810.0,0.33010367]
["bitfinex","BTCUSD",1771139973322,0.08976958,70827.0,70810.0,0.33010367]
["bitfinex","BTCUSD",1771139973554,0.08976958,70827.0,70810.0,0.33023325]
["bitfinex","BTCUSD",1771139973767,0.16036426,70827.0,70810.0,0.33023325]
["bitfinex","BTCUSD",1771139974112,0.07059555,70826.0,70818.0,0.07060274]
["bitfinex","BTCUSD",1771139974308,0.08976958,70827.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1771139974514,0.08976958,70827.0,70820.0,0.07060132]
["bitfinex","BTCUSD",1771139974725,0.0005631,70829.0,70817.0,0.33010367]
["bitfinex","BTCUSD",1771139975060,0.02502969,70841.0,70830.0,0.33010367]
["bitfinex","BTCUSD",1771139975218,0.00013,70841.0,70830.0,0.33010367]
["bitfinex","BTCUSD",1771139975624,0.00013,70841.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1771139975826,0.00013,70841.0,70830.0,0.07059149]
["bitfinex","BTCUSD",1771139976027,0.07058476,70837.0,70830.0,0.07059126]
["bitfinex","BTCUSD",1771139976278,0.07058405,70838.0,70830.0,0.07059133]
["bitfinex","BTCUSD",1771139976482,0.28245489,70841.0,70828.0,0.07059328]
["bitfinex","BTCUSD",1771139976706,0.07058427,70838.0,70829.0,0.07059225]
["bitfinex","BTCUSD",1771139976877,0.07058469,70837.0,70829.0,0.07059171]
["bitfinex","BTCUSD",1771139977083,0.07058469,70837.0,70820.0,0.33010367]
["bitfinex","BTCUSD",1771139977376,0.07058369,70838.0,70830.0,0.07059063]
["bitfinex","BTCUSD",1771139977584,0.07058462,70837.0,70830.0,0.07059063]
["bitfinex","BTCUSD",1771139977995,0.07058462,70837.0,70829.0,0.07059223]
["bitfinex","BTCUSD",1771139978203,0.00056178,70841.0,70827.0,0.52093613]
["bitfinex","BTCUSD",1771139978333,0.00056178,70841.0,70834.0,0.07058674]
["bitfinex","BTCUSD",1771139978543,1e-08,70841.0,70832.0,0.19083246]
["bitfinex","BTCUSD",1771139978760,1e-08,70841.0,70833.0,0.28235426]
["bitfinex","BTCUSD",1771139978961,0.1,70848.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771139978962,0.09044,70883.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771139979167,0.1005,70888.0,70863.0,0.02284189]
["bitfinex","BTCUSD",1771139979463,0.22582637,70924.0,70879.0,0.19083246]
["bitfinex","BTCUSD",1771139979608,0.45617958,70909.0,70890.0,0.33010367]
["bitfinex","BTCUSD",1771139979846,0.02626279,70929.0,70899.0,0.33010367]
["bitfinex","BTCUSD",1771139980017,0.02626279,70929.0,70904.0,0.19083246]
["bitfinex","BTCUSD",1771139980225,0.02626279,70929.0,70863.0,0.31457094]
["bitfinex","BTCUSD",1771139980226,0.28198826,70925.0,70863.0,0.31457094]
["bitfinex","BTCUSD",1771139980446,0.20092668,70924.0,70891.0,0.19083246]
["bitfinex","BTCUSD",1771139980718,0.20092668,70924.0,70869.0,0.03234816]
["bitfinex","BTCUSD",1771139980719,0.33010367,70920.0,70880.0,0.33010367]
["bitfinex","BTCUSD",1771139980935,0.20092668,70905.0,70880.0,0.33010367]
["bitfinex","BTCUSD",1771139981159,0.36723679,70919.0,70860.0,0.33010367]
["bitfinex","BTCUSD",1771139981160,0.02489969,70898.0,70860.0,0.33010367]
["bitfinex","BTCUSD",1771139981343,0.02489969,70898.0,70856.0,0.19083246]
["bitfinex","BTCUSD",1771139981344,0.02489969,70898.0,70831.0,0.07059026]
["bitfinex","BTCUSD",1771139981345,0.20092668,70867.0,70831.0,0.07059026]
["bitfinex","BTCUSD",1771139981598,0.28226724,70855.0,70840.0,0.33010367]
["bitfinex","BTCUSD",1771139981807,0.07057026,70852.0,70840.0,0.33010367]
["bitfinex","BTCUSD",1771139982019,0.0705736,70849.0,70840.0,0.33010367]
["bitfinex","BTCUSD",1771139982223,0.20092668,70865.0,70830.0,0.19095246]
["bitfinex","BTCUSD",1771139982224,0.28223075,70865.0,70830.0,0.33022367]
["bitfinex","BTCUSD",1771139982370,0.4288,70867.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771139982371,0.07059056,70831.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771139982719,0.02489969,70856.0,70830.0,0.00055178]
["bitfinex","BTCUSD",1771139982720,0.42872,70850.0,70830.0,0.00055178]
["bitfinex","BTCUSD",1771139982896,0.42872,70850.0,70830.0,1e-08]
["bitfinex","BTCUSD",1771139982897,0.07059056,70831.0,70830.0,1e-08]
["bitfinex","BTCUSD",1771139983102,0.07058941,70833.0,70820.0,0.33022367]
["bitfinex","BTCUSD",1771139983240,0.07058258,70839.0,70820.0,0.00024948]
["bitfinex","BTCUSD",1771139983446,0.00012,70840.0,70820.0,0.00024948]
["bitfinex","BTCUSD",1771139983641,0.07059374,70828.0,70820.0,0.00024948]
["bitfinex","BTCUSD",1771139983841,0.00012,70840.0,70820.0,0.00024948]
["bitfinex","BTCUSD",1771139984242,0.21623026,70839.0,70820.0,0.00024948]
["bitfinex","BTCUSD",1771139984414,0.00012,70840.0,70820.0,0.33035315]
["bitfinex","BTCUSD",1771139984838,0.07058787,70834.0,70823.0,0.07059768]
["bitfinex","BTCUSD",1771139985008,0.00012,70840.0,70828.0,0.07059256]
["bitfinex","BTCUSD",1771139985197,0.00012,70840.0,70820.0,0.00024948]
["bitfinex","BTCUSD",1771139985395,0.00012,70840.0,70832.0,0.07058924]
["bitfinex","BTCUSD",1771139985794,0.00012,70840.0,70820.0,0.00024948]
["bitfinex","BTCUSD",1771139985795,0.00012,70840.0,70831.0,0.07058862]
["bitfinex","BTCUSD",1771139985987,0.00012,70840.0,70832.0,0.07058866]
["bitfinex","BTCUSD",1771139986399,0.00012,70840.0,70821.0,0.28240062]
["bitfinex","BTCUSD",1771139986400,0.00012,70840.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1771139986604,0.07055669,70865.0,70841.0,0.07058045]
["bitfinex","BTCUSD",1771139986844,0.21623026,70866.0,70836.0,0.28234187]
["bitfinex","BTCUSD",1771139987050,0.07055669,70865.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771139987252,0.24788494,70866.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771139987427,0.21623026,70837.0,70820.0,0.00024948]
["bitfinex","BTCUSD",1771139987644,0.07059233,70830.0,70820.0,0.00024948]
["bitfinex","BTCUSD",1771139987896,0.0705916,70830.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1771139988515,0.21623026,70837.0,70820.0,0.00024948]
["bitfinex","BTCUSD",1771139988722,0.21635026,70830.0,70807.0,0.07061435]
["bitfinex","BTCUSD",1771139988972,0.21635026,70830.0,70800.0,0.21662693]
["bitfinex","BTCUSD",1771139988973,0.21623026,70818.0,70773.0,0.11983346]
["bitfinex","BTCUSD",1771139989161,0.00012,70820.0,70774.0,0.01298846]
["bitfinex","BTCUSD",1771139989162,0.28260986,70800.0,70774.0,0.01298846]
["bitfinex","BTCUSD",1771139989374,0.00012,70800.0,70775.0,0.01298846]
["bitfinex","BTCUSD",1771139989579,0.42868,70817.0,70770.0,1.07380593]
["bitfinex","BTCUSD",1771139989580,0.07060281,70819.0,70791.0,0.21662693]
["bitfinex","BTCUSD",1771139989786,0.07060477,70817.0,70793.0,0.21662693]
["bitfinex","BTCUSD",1771139990011,0.28237276,70829.0,70804.0,0.07061739]
["bitfinex","BTCUSD",1771139990215,0.28241437,70818.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771139990416,0.21623026,70819.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771139990620,0.21623026,70818.0,70793.0,0.28251038]
["bitfinex","BTCUSD",1771139990836,0.21723026,70818.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771139991036,0.21623026,70813.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771139991312,0.07062336,70799.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771139991506,0.07062336,70799.0,70790.0,0.07075133]
["bitfinex","BTCUSD",1771139991726,0.07062336,70799.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771139991955,0.21623026,70806.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771139992128,0.28266736,70820.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771139992129,0.07062905,70793.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771139992335,0.21623026,70816.0,70781.0,0.21662693]
["bitfinex","BTCUSD",1771139992535,0.00012,70820.0,70802.0,0.07061864]
["bitfinex","BTCUSD",1771139992753,0.07060656,70815.0,70797.0,0.0002]
["bitfinex","BTCUSD",1771139992888,0.0904,70817.0,70797.0,0.0002]
["bitfinex","BTCUSD",1771139993323,0.21623026,70816.0,70800.0,0.07062137]
["bitfinex","BTCUSD",1771139993524,0.21623026,70813.0,70801.0,0.07062036]
["bitfinex","BTCUSD",1771139993727,0.21623026,70813.0,70800.0,0.07061948]
["bitfinex","BTCUSD",1771139993936,0.001,70806.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1771139994138,0.0904,70817.0,70812.0,0.07060891]
["bitfinex","BTCUSD",1771139994776,0.0904,70817.0,70811.0,0.07061046]
["bitfinex","BTCUSD",1771139994977,0.0904,70817.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1771139995207,0.28237107,70829.0,70797.0,0.0002]
["bitfinex","BTCUSD",1771139995208,0.09044,70835.0,70807.0,0.4838568]
["bitfinex","BTCUSD",1771139995484,0.09044,70835.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771139995485,0.07071165,70830.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771139995676,0.07059263,70829.0,70819.0,0.07060162]
["bitfinex","BTCUSD",1771139995909,0.00012,70830.0,70820.0,0.07060068]
["bitfinex","BTCUSD",1771139996084,0.21635026,70830.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1771139996258,0.00012,70830.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771139996466,0.00012,70830.0,70828.0,0.07059349]
["bitfinex","BTCUSD",1771139996628,1.41086418,70879.0,70820.0,0.4839768]
["bitfinex","BTCUSD",1771139996629,0.02418543,70845.0,70820.0,0.4839768]
["bitfinex","BTCUSD",1771139996840,0.30667026,70847.0,70838.0,0.07058336]
["bitfinex","BTCUSD",1771139996841,0.21623026,70847.0,70838.0,0.07058336]
["bitfinex","BTCUSD",1771139997037,0.21623026,70847.0,70820.0,0.4839768]
["bitfinex","BTCUSD",1771139997265,0.09044,70859.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771139997266,0.21623026,70839.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771139997492,0.21623026,70839.0,70829.0,0.07059186]
["bitfinex","BTCUSD",1771139997697,0.09044,70851.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1771139997852,0.4641152,70859.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1771139998038,0.07056746,70856.0,70839.0,0.07101452]
["bitfinex","BTCUSD",1771139998243,0.07056696,70855.0,70839.0,0.07101452]
["bitfinex","BTCUSD",1771139998443,0.07057151,70851.0,70839.0,0.07101452]
["bitfinex","BTCUSD",1771139998637,0.0705722,70850.0,70839.0,0.07101452]
["bitfinex","BTCUSD",1771139998849,0.21623026,70848.0,70819.0,0.09044]
["bitfinex","BTCUSD",1771139999204,0.07058344,70839.0,70820.0,0.00055306]
["bitfinex","BTCUSD",1771139999432,0.2,70830.0,70822.0,0.28239414]
["bitfinex","BTCUSD",1771139999576,0.2,70830.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1771139999977,0.2,70830.0,70820.0,0.07115358]
["bitfinex","BTCUSD",1771140000228,0.19293785,70830.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1771140000637,0.07070254,70840.0,70831.0,0.07058994]
["bitfinex","BTCUSD",1771140000847,0.07070254,70840.0,70820.0,0.00055306]
["bitfinex","BTCUSD",1771140000848,0.07058399,70838.0,70820.0,0.00055306]
["bitfinex","BTCUSD",1771140001050,0.21623026,70839.0,70828.0,0.07059262]
["bitfinex","BTCUSD",1771140001422,0.00012,70840.0,70828.0,0.07059319]
["bitfinex","BTCUSD",1771140001423,0.28681579,70838.0,70828.0,0.07059319]
["bitfinex","BTCUSD",1771140001632,0.28681579,70838.0,70819.0,0.28240211]
["bitfinex","BTCUSD",1771140001633,0.02418543,70839.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771140001842,0.21623026,70829.0,70810.0,0.00055322]
["bitfinex","BTCUSD",1771140002043,0.21623026,70829.0,70811.0,0.28244199]
["bitfinex","BTCUSD",1771140002244,0.02418543,70828.0,70811.0,0.07060958]
["bitfinex","BTCUSD",1771140002452,0.00012,70830.0,70802.0,0.28247427]
["bitfinex","BTCUSD",1771140002453,0.21623026,70819.0,70802.0,0.28247427]
["bitfinex","BTCUSD",1771140002652,0.00012,70820.0,70815.0,0.07060642]
["bitfinex","BTCUSD",1771140002854,0.00012,70820.0,70814.0,0.0002]
["bitfinex","BTCUSD",1771140003070,0.00012,70820.0,70816.0,0.07060537]
["bitfinex","BTCUSD",1771140003277,0.00055213,70820.0,70797.0,0.37293385]
["bitfinex","BTCUSD",1771140003479,0.00055213,70820.0,70797.0,0.30706693]
["bitfinex","BTCUSD",1771140003598,0.00055213,70820.0,70813.0,0.07060802]
["bitfinex","BTCUSD",1771140003804,0.00055213,70820.0,70814.0,0.07060747]
["bitfinex","BTCUSD",1771140004019,0.00055213,70820.0,70797.0,0.30706693]
["bitfinex","BTCUSD",1771140004020,0.00055213,70820.0,70809.0,0.28244984]
["bitfinex","BTCUSD",1771140004228,0.00055213,70820.0,70811.0,0.07060951]
["bitfinex","BTCUSD",1771140004436,0.00055213,70820.0,70813.0,0.07060772]
["bitfinex","BTCUSD",1771140004634,0.07059642,70826.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771140004920,0.07059772,70824.0,70814.0,0.07060715]
["bitfinex","BTCUSD",1771140005165,0.07059408,70828.0,70810.0,0.00055213]
["bitfinex","BTCUSD",1771140005371,0.95880101,70847.0,70810.0,0.00055213]
["bitfinex","BTCUSD",1771140005372,0.07056344,70859.0,70847.0,0.07057386]
["bitfinex","BTCUSD",1771140005513,0.21623026,70865.0,70847.0,0.07057459]
["bitfinex","BTCUSD",1771140005710,0.21623026,70865.0,70840.0,0.33006317]
["bitfinex","BTCUSD",1771140005711,0.21623026,70865.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1771140005949,0.07056053,70862.0,70849.0,0.0705725]
["bitfinex","BTCUSD",1771140006155,0.21623026,70865.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1771140006361,0.24788494,70866.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140006585,0.21663026,70853.0,70830.0,0.33025705]
["bitfinex","BTCUSD",1771140006996,0.21663026,70853.0,70847.0,0.07057429]
["bitfinex","BTCUSD",1771140007212,0.21663026,70853.0,70830.0,0.00019388]
["bitfinex","BTCUSD",1771140007213,0.0004,70853.0,70832.0,0.21662693]
["bitfinex","BTCUSD",1771140007421,0.22712539,70868.0,70830.0,0.00019388]
["bitfinex","BTCUSD",1771140007422,0.22712539,70868.0,70830.0,0.36297478]
["bitfinex","BTCUSD",1771140007629,0.07055937,70863.0,70849.0,0.28228949]
["bitfinex","BTCUSD",1771140007841,0.22712539,70868.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1771140008039,0.22712539,70868.0,70837.0,0.21652693]
["bitfinex","BTCUSD",1771140008040,0.07056245,70860.0,70850.0,0.07057138]
["bitfinex","BTCUSD",1771140008283,0.07056245,70860.0,70840.0,0.07058117]
["bitfinex","BTCUSD",1771140008284,0.00012,70860.0,70840.0,0.07058117]
["bitfinex","BTCUSD",1771140008483,0.00012,70860.0,70824.0,0.07059658]
["bitfinex","BTCUSD",1771140008484,0.21635026,70840.0,70824.0,0.07059658]
["bitfinex","BTCUSD",1771140008666,0.21635026,70840.0,70824.0,0.0001108]
["bitfinex","BTCUSD",1771140008667,0.2869324,70840.0,70824.0,0.0001108]
["bitfinex","BTCUSD",1771140008834,0.21635026,70840.0,70824.0,0.0001108]
["bitfinex","BTCUSD",1771140009068,0.07058432,70838.0,70828.0,0.07059261]
["bitfinex","BTCUSD",1771140009246,0.21635026,70840.0,70820.0,2e-05]
["bitfinex","BTCUSD",1771140009247,0.07060052,70821.0,70820.0,2e-05]
["bitfinex","BTCUSD",1771140009454,0.00012,70840.0,70820.0,2.946e-05]
["bitfinex","BTCUSD",1771140009455,0.07060023,70822.0,70820.0,2.946e-05]
["bitfinex","BTCUSD",1771140009650,0.0904,70828.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140009853,0.0904,70828.0,70810.0,0.00055213]
["bitfinex","BTCUSD",1771140010066,0.07059909,70823.0,70810.0,0.00055213]
["bitfinex","BTCUSD",1771140010225,0.07059176,70830.0,70811.0,0.21662693]
["bitfinex","BTCUSD",1771140010427,0.37275825,70833.0,70820.0,2e-05]
["bitfinex","BTCUSD",1771140010672,0.0904,70833.0,70820.0,2e-05]
["bitfinex","BTCUSD",1771140010877,0.07060052,70821.0,70820.0,2e-05]
["bitfinex","BTCUSD",1771140012071,0.07060765,70814.0,70802.0,0.06412869]
["bitfinex","BTCUSD",1771140012291,0.07060765,70814.0,70804.0,0.0706171]
["bitfinex","BTCUSD",1771140012292,0.00043232,70814.0,70804.0,0.0706171]
["bitfinex","BTCUSD",1771140012621,0.00043232,70814.0,70805.0,0.07061644]
["bitfinex","BTCUSD",1771140012739,0.00043232,70814.0,70804.0,0.07061736]
["bitfinex","BTCUSD",1771140012962,0.00043232,70814.0,70803.0,0.07061773]
["bitfinex","BTCUSD",1771140013162,0.07060861,70813.0,70797.0,0.0002]
["bitfinex","BTCUSD",1771140013378,0.00043232,70814.0,70801.0,0.07061961]
["bitfinex","BTCUSD",1771140013581,0.00043232,70814.0,70797.0,0.0002]
["bitfinex","BTCUSD",1771140013782,0.0706095,70812.0,70797.0,0.0002]
["bitfinex","BTCUSD",1771140014013,0.07061049,70811.0,70798.0,0.07062268]
["bitfinex","BTCUSD",1771140014230,0.00043232,70814.0,70797.0,0.0002]
["bitfinex","BTCUSD",1771140014479,0.28244029,70812.0,70797.0,0.0002]
["bitfinex","BTCUSD",1771140014617,0.00043232,70814.0,70797.0,0.0002]
["bitfinex","BTCUSD",1771140014816,0.00038739,70814.0,70797.0,0.000265]
["bitfinex","BTCUSD",1771140015021,0.070618,70804.0,70797.0,0.000265]
["bitfinex","BTCUSD",1771140015251,0.00038739,70814.0,70797.0,0.000265]
["bitfinex","BTCUSD",1771140015252,0.07062047,70801.0,70797.0,0.000265]
["bitfinex","BTCUSD",1771140015481,0.00012,70810.0,70797.0,0.000265]
["bitfinex","BTCUSD",1771140015690,0.00012,70810.0,70797.0,0.0002]
["bitfinex","BTCUSD",1771140015891,0.09056,70820.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140016082,0.07061595,70806.0,70800.0,0.00055232]
["bitfinex","BTCUSD",1771140016238,0.22046706,70815.0,70803.0,6.5e-05]
["bitfinex","BTCUSD",1771140016448,0.09056,70820.0,70797.0,0.0002]
["bitfinex","BTCUSD",1771140016449,6.5e-05,70803.0,70797.0,0.0002]
["bitfinex","BTCUSD",1771140016779,0.00049705,70803.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771140016987,0.07062756,70794.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771140017188,0.00049705,70803.0,70776.0,0.12038515]
["bitfinex","BTCUSD",1771140017189,0.07062974,70792.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771140017390,0.28249538,70798.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771140017391,0.07046317,70794.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771140017533,0.07062664,70795.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771140017733,0.07046159,70795.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771140017934,0.07062745,70794.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771140018143,0.00012,70800.0,70781.0,0.22053335]
["bitfinex","BTCUSD",1771140018340,0.07061561,70806.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771140018543,0.07062363,70798.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771140018764,0.07062223,70800.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771140019166,0.22046706,70802.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771140019374,0.02265498,70807.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771140019566,0.22046706,70798.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771140019787,0.28248986,70799.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771140019788,0.24312204,70799.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771140019989,0.22046706,70798.0,70782.0,0.07063859]
["bitfinex","BTCUSD",1771140020187,0.02265498,70799.0,70780.0,0.07076109]
["bitfinex","BTCUSD",1771140020188,0.07062623,70796.0,70780.0,0.07076109]
["bitfinex","BTCUSD",1771140020392,0.02265498,70798.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771140020592,0.22046706,70791.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771140020951,0.22046706,70790.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771140021151,0.22046706,70790.0,70770.0,0.00032]
["bitfinex","BTCUSD",1771140021152,0.22046706,70789.0,70770.0,0.00032]
["bitfinex","BTCUSD",1771140021357,0.0704266,70785.0,70770.0,0.00032]
["bitfinex","BTCUSD",1771140021555,0.0706362,70786.0,70770.0,0.00032]
["bitfinex","BTCUSD",1771140021859,0.0706362,70786.0,70770.0,0.07097105]
["bitfinex","BTCUSD",1771140021860,0.22046706,70785.0,70770.0,0.07097105]
["bitfinex","BTCUSD",1771140022081,0.02265498,70789.0,70770.0,0.00032]
["bitfinex","BTCUSD",1771140022298,0.02265498,70787.0,70773.0,0.0706478]
["bitfinex","BTCUSD",1771140022498,0.07063357,70788.0,70770.0,0.07097092]
["bitfinex","BTCUSD",1771140022698,0.07063357,70788.0,70772.0,0.07064858]
["bitfinex","BTCUSD",1771140023038,0.00012,70790.0,70772.0,0.07064848]
["bitfinex","BTCUSD",1771140023344,0.00012,70790.0,70770.0,0.00032]
["bitfinex","BTCUSD",1771140023345,0.22046706,70788.0,70770.0,0.00032]
["bitfinex","BTCUSD",1771140023660,0.22046706,70778.0,70768.0,0.03006373]
["bitfinex","BTCUSD",1771140023888,0.22046706,70776.0,70763.0,0.07065836]
["bitfinex","BTCUSD",1771140024289,0.22046706,70776.0,70765.0,0.07065561]
["bitfinex","BTCUSD",1771140024490,4.503e-05,70777.0,70762.0,0.0002]
["bitfinex","BTCUSD",1771140024691,0.07075167,70790.0,70774.0,0.07064665]
["bitfinex","BTCUSD",1771140024914,0.00012,70790.0,70774.0,0.00012958]
["bitfinex","BTCUSD",1771140025072,0.00012,70790.0,70780.0,0.07064092]
["bitfinex","BTCUSD",1771140025450,0.00012,70790.0,70775.0,0.07064586]
["bitfinex","BTCUSD",1771140025856,0.00012,70790.0,70777.0,0.07064351]
["bitfinex","BTCUSD",1771140026056,0.00012,70790.0,70781.0,0.07063974]
["bitfinex","BTCUSD",1771140026200,0.00012,70790.0,70782.0,0.07013887]
["bitfinex","BTCUSD",1771140026405,0.00012,70790.0,70774.0,0.00012958]
["bitfinex","BTCUSD",1771140026406,0.22046706,70807.0,70791.0,0.07062989]
["bitfinex","BTCUSD",1771140026618,0.29108173,70807.0,70791.0,0.07062989]
["bitfinex","BTCUSD",1771140026825,0.07061555,70806.0,70789.0,0.07063209]
["bitfinex","BTCUSD",1771140027272,0.07061555,70806.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1771140027477,0.07061555,70806.0,70787.0,0.0706341]
["bitfinex","BTCUSD",1771140027678,0.07061851,70803.0,70787.0,0.0706341]
["bitfinex","BTCUSD",1771140027881,4.5e-05,70806.0,70788.0,0.07063336]
["bitfinex","BTCUSD",1771140028081,0.07066055,70806.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1771140028288,0.0704055,70806.0,70790.0,0.07075053]
["bitfinex","BTCUSD",1771140028573,0.22046706,70808.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771140028891,0.29108636,70803.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771140029059,0.07062909,70793.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771140029259,0.33039421,70800.0,70776.0,0.0002]
["bitfinex","BTCUSD",1771140029260,0.00012,70790.0,70778.0,0.07064265]
["bitfinex","BTCUSD",1771140029534,0.00012,70790.0,70776.0,0.0002]
["bitfinex","BTCUSD",1771140029733,0.00012,70790.0,70781.0,0.07064035]
["bitfinex","BTCUSD",1771140030270,0.22046706,70789.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1771140030686,0.22046706,70789.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771140030889,0.22046706,70789.0,70773.0,0.07064789]
["bitfinex","BTCUSD",1771140031118,0.2134086,70788.0,70772.0,0.07064746]
["bitfinex","BTCUSD",1771140031321,0.2134086,70788.0,70778.0,0.07064341]
["bitfinex","BTCUSD",1771140031524,0.2134086,70788.0,70777.0,0.07064437]
["bitfinex","BTCUSD",1771140031728,0.07063631,70786.0,70771.0,0.07065028]
["bitfinex","BTCUSD",1771140031935,0.22046706,70785.0,70771.0,0.07065028]
["bitfinex","BTCUSD",1771140032140,0.22046706,70785.0,70772.0,0.0706492]
["bitfinex","BTCUSD",1771140032362,0.22046706,70785.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771140032566,0.22046706,70785.0,70762.0,0.0002]
["bitfinex","BTCUSD",1771140032567,0.07064342,70778.0,70762.0,0.0002]
["bitfinex","BTCUSD",1771140032714,0.22046706,70778.0,70762.0,0.00063179]
["bitfinex","BTCUSD",1771140032920,0.22046706,70776.0,70762.0,0.00063179]
["bitfinex","BTCUSD",1771140033162,0.07064647,70775.0,70762.0,0.00063179]
["bitfinex","BTCUSD",1771140033376,0.33039421,70780.0,70762.0,0.00063179]
["bitfinex","BTCUSD",1771140033550,0.07064875,70773.0,70762.0,0.00063179]
["bitfinex","BTCUSD",1771140033752,0.07064875,70773.0,70756.0,0.07066524]
["bitfinex","BTCUSD",1771140033753,0.22046706,70770.0,70754.0,0.07086717]
["bitfinex","BTCUSD",1771140033955,0.22101893,70770.0,70754.0,0.0002]
["bitfinex","BTCUSD",1771140034167,4.5e-05,70769.0,70754.0,0.0002]
["bitfinex","BTCUSD",1771140034339,0.07069742,70769.0,70754.0,0.07086723]
["bitfinex","BTCUSD",1771140034539,0.22046706,70768.0,70754.0,0.0002]
["bitfinex","BTCUSD",1771140034851,0.22046706,70766.0,70754.0,0.0002]
["bitfinex","BTCUSD",1771140035055,0.22030196,70766.0,70754.0,0.0002]
["bitfinex","BTCUSD",1771140035267,0.07065754,70764.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140035437,0.07065939,70762.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140035643,0.22046706,70760.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140036049,0.22013681,70766.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140036243,0.02265498,70767.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140036458,0.02265498,70768.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140036660,0.22046706,70763.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140036830,0.29112569,70763.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140037035,0.22046706,70761.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140037251,0.33082608,70770.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140037252,0.22046706,70769.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140037698,0.00055187,70770.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140038035,0.00055187,70770.0,70750.0,0.33039421]
["bitfinex","BTCUSD",1771140038247,0.00055187,70770.0,70765.0,0.07065589]
["bitfinex","BTCUSD",1771140038248,0.00033025,70769.0,70765.0,0.07065589]
["bitfinex","BTCUSD",1771140038752,0.00033025,70769.0,70766.0,0.07065465]
["bitfinex","BTCUSD",1771140039718,0.00033025,70769.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1771140039918,0.00033025,70769.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1771140040345,0.00033025,70769.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1771140040761,0.00033025,70769.0,70765.0,0.07065448]
["bitfinex","BTCUSD",1771140041103,0.00033025,70769.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1771140041216,0.00033025,70769.0,70766.0,0.0706544]
["bitfinex","BTCUSD",1771140041422,0.00038657,70770.0,70766.0,0.0706544]
["bitfinex","BTCUSD",1771140041676,0.00038657,70770.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771140041848,0.22046706,70769.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771140042230,0.22046706,70769.0,70762.0,0.07065867]
["bitfinex","BTCUSD",1771140042638,0.22046706,70769.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771140042639,0.22030195,70769.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771140042881,0.22030195,70769.0,70757.0,0.0706641]
["bitfinex","BTCUSD",1771140043104,0.07065557,70766.0,70756.0,6.5e-05]
["bitfinex","BTCUSD",1771140043318,0.00050657,70770.0,70756.0,6.5e-05]
["bitfinex","BTCUSD",1771140043319,0.23222018,70765.0,70756.0,6.5e-05]
["bitfinex","BTCUSD",1771140043498,0.23222018,70765.0,70754.0,0.07073201]
["bitfinex","BTCUSD",1771140044084,0.23222018,70765.0,70752.0,0.0002]
["bitfinex","BTCUSD",1771140044284,0.23222018,70763.0,70752.0,0.0002]
["bitfinex","BTCUSD",1771140044500,0.02310671,70762.0,70759.0,0.07066237]
["bitfinex","BTCUSD",1771140044710,0.00050657,70770.0,70759.0,0.07066237]
["bitfinex","BTCUSD",1771140044711,0.23222018,70761.0,70759.0,0.07066237]
["bitfinex","BTCUSD",1771140045065,0.25532689,70761.0,70753.0,0.28267213]
["bitfinex","BTCUSD",1771140045235,0.25532689,70761.0,70758.0,0.07066316]
["bitfinex","BTCUSD",1771140045440,0.19782665,70761.0,70758.0,0.07066316]
["bitfinex","BTCUSD",1771140045682,0.19782665,70761.0,70756.0,0.07066505]
["bitfinex","BTCUSD",1771140045834,0.19782665,70761.0,70752.0,0.0002]
["bitfinex","BTCUSD",1771140046035,0.19782665,70761.0,70754.0,0.07066735]
["bitfinex","BTCUSD",1771140046366,0.19782665,70761.0,70752.0,0.0002]
["bitfinex","BTCUSD",1771140046568,0.17471994,70761.0,70752.0,0.0002]
["bitfinex","BTCUSD",1771140046755,0.23222018,70768.0,70761.0,0.07066014]
["bitfinex","BTCUSD",1771140046936,0.00050657,70770.0,70752.0,0.0002]
["bitfinex","BTCUSD",1771140047122,0.00050657,70770.0,70765.0,0.0706562]
["bitfinex","BTCUSD",1771140047339,0.00050657,70770.0,70764.0,0.07065706]
["bitfinex","BTCUSD",1771140047515,0.00050657,70770.0,70765.0,0.07065632]
["bitfinex","BTCUSD",1771140047728,0.00050657,70770.0,70752.0,0.0002]
["bitfinex","BTCUSD",1771140047729,0.00050657,70770.0,70753.0,0.21403753]
["bitfinex","BTCUSD",1771140047929,0.00050657,70770.0,70766.0,0.07065493]
["bitfinex","BTCUSD",1771140048135,0.00050657,70770.0,70766.0,0.07065522]
["bitfinex","BTCUSD",1771140048493,0.00050657,70770.0,70765.0,0.07065618]
["bitfinex","BTCUSD",1771140048694,0.00050657,70770.0,70766.0,0.07065477]
["bitfinex","BTCUSD",1771140048845,0.00050657,70770.0,70764.0,0.07065671]
["bitfinex","BTCUSD",1771140049824,0.00012,70780.0,70778.0,0.07064256]
["bitfinex","BTCUSD",1771140049969,0.00052,70790.0,70782.0,0.07063884]
["bitfinex","BTCUSD",1771140050174,0.00052,70790.0,70779.0,0.0706405]
["bitfinex","BTCUSD",1771140050175,7.5e-05,70786.0,70779.0,0.0706405]
["bitfinex","BTCUSD",1771140050411,0.23229518,70786.0,70778.0,0.00043187]
["bitfinex","BTCUSD",1771140050607,0.23229518,70786.0,70773.0,0.28259107]
["bitfinex","BTCUSD",1771140050816,0.23229518,70786.0,70778.0,0.07064336]
["bitfinex","BTCUSD",1771140050817,7.5e-05,70783.0,70778.0,0.07064336]
["bitfinex","BTCUSD",1771140051019,7.5e-05,70783.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771140051226,7.5e-05,70783.0,70775.0,0.07064556]
["bitfinex","BTCUSD",1771140051417,7.5e-05,70783.0,70772.0,0.28259429]
["bitfinex","BTCUSD",1771140051418,7.5e-05,70783.0,70776.0,0.07064524]
["bitfinex","BTCUSD",1771140051582,7.5e-05,70783.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771140051583,0.23222018,70783.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771140051955,0.23222018,70783.0,70775.0,0.0706458]
["bitfinex","BTCUSD",1771140052174,0.000475,70784.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1771140052582,0.000475,70784.0,70782.0,0.07063916]
["bitfinex","BTCUSD",1771140052724,0.000475,70784.0,70780.0,0.07064098]
["bitfinex","BTCUSD",1771140052725,0.000475,70784.0,70778.0,0.07064269]
["bitfinex","BTCUSD",1771140052934,0.000475,70784.0,70771.0,0.21403753]
["bitfinex","BTCUSD",1771140053143,0.0004,70784.0,70782.0,0.07063857]
["bitfinex","BTCUSD",1771140053999,0.0004,70784.0,70781.0,0.07064028]
["bitfinex","BTCUSD",1771140054403,0.0004,70784.0,70779.0,0.07064169]
["bitfinex","BTCUSD",1771140054614,0.0004,70784.0,70777.0,0.07064383]
["bitfinex","BTCUSD",1771140054826,0.0004,70784.0,70776.0,0.07064346]
["bitfinex","BTCUSD",1771140054955,0.0004,70784.0,70777.0,0.07064374]
["bitfinex","BTCUSD",1771140055393,0.0004,70784.0,70765.0,0.49666089]
["bitfinex","BTCUSD",1771140055626,0.0004,70784.0,70774.0,0.07064675]
["bitfinex","BTCUSD",1771140055839,0.0004,70784.0,70773.0,0.07064663]
["bitfinex","BTCUSD",1771140055840,0.23262018,70784.0,70773.0,0.07064742]
["bitfinex","BTCUSD",1771140056052,0.23262018,70784.0,70776.0,0.07064508]
["bitfinex","BTCUSD",1771140056275,0.23262018,70784.0,70765.0,0.28262336]
["bitfinex","BTCUSD",1771140056492,0.23262018,70784.0,70776.0,0.07064539]
["bitfinex","BTCUSD",1771140056702,0.23262018,70784.0,70768.0,0.28261145]
["bitfinex","BTCUSD",1771140056958,0.23262018,70784.0,70779.0,0.07064162]
["bitfinex","BTCUSD",1771140057167,0.23262018,70784.0,70766.0,0.21403753]
["bitfinex","BTCUSD",1771140057378,0.23262018,70784.0,70777.0,0.07064373]
["bitfinex","BTCUSD",1771140057781,0.23262018,70784.0,70766.0,0.21403753]
["bitfinex","BTCUSD",1771140057782,0.23262018,70784.0,70776.0,0.07064507]
["bitfinex","BTCUSD",1771140058055,0.23262018,70784.0,70778.0,0.07064339]
["bitfinex","BTCUSD",1771140058213,0.23262018,70784.0,70775.0,0.07064625]
["bitfinex","BTCUSD",1771140058387,0.23262018,70784.0,70763.0,0.21403753]
["bitfinex","BTCUSD",1771140058591,0.0004,70784.0,70778.0,0.07064272]
["bitfinex","BTCUSD",1771140058778,0.0004,70784.0,70781.0,0.07063985]
["bitfinex","BTCUSD",1771140058980,0.0004,70784.0,70780.0,0.07064137]
["bitfinex","BTCUSD",1771140059207,0.0004,70784.0,70781.0,0.07063998]
["bitfinex","BTCUSD",1771140059404,0.0004,70784.0,70780.0,0.07064137]
["bitfinex","BTCUSD",1771140059834,0.0004,70784.0,70779.0,0.07064206]
["bitfinex","BTCUSD",1771140060040,0.0004,70784.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771140060196,0.02310671,70783.0,70774.0,0.07064674]
["bitfinex","BTCUSD",1771140060394,0.02310671,70783.0,70762.0,0.423956]
["bitfinex","BTCUSD",1771140060637,0.0004,70784.0,70778.0,0.07064281]
["bitfinex","BTCUSD",1771140060819,0.0004,70784.0,70778.0,0.07064255]
["bitfinex","BTCUSD",1771140061370,0.0004,70784.0,70770.0,0.28271763]
["bitfinex","BTCUSD",1771140061371,0.00052,70790.0,70773.0,0.21403753]
["bitfinex","BTCUSD",1771140061598,0.00012,70800.0,70773.0,0.21403753]
["bitfinex","BTCUSD",1771140061599,0.14091074,70809.0,70780.0,0.33042897]
["bitfinex","BTCUSD",1771140061786,0.00012,70810.0,70794.0,0.21403753]
["bitfinex","BTCUSD",1771140061971,0.00012,70810.0,70800.0,0.07062103]
["bitfinex","BTCUSD",1771140062188,0.00012,70810.0,70799.0,0.0706223]
["bitfinex","BTCUSD",1771140062390,0.00012,70810.0,70794.0,0.21403753]
["bitfinex","BTCUSD",1771140062597,0.00012,70810.0,70792.0,0.02485594]
["bitfinex","BTCUSD",1771140062750,0.00012,70810.0,70806.0,0.07061469]
["bitfinex","BTCUSD",1771140063073,0.00012,70810.0,70806.0,0.00012969]
["bitfinex","BTCUSD",1771140063907,0.00012,70810.0,70807.0,0.07061354]
["bitfinex","BTCUSD",1771140064096,0.00012,70810.0,70807.0,0.00012971]
["bitfinex","BTCUSD",1771140065040,0.00012,70810.0,70807.0,0.07074373]
["bitfinex","BTCUSD",1771140065243,0.00012,70810.0,70807.0,0.00012971]
["bitfinex","BTCUSD",1771140067167,0.00012,70810.0,70807.0,0.07074406]
["bitfinex","BTCUSD",1771140067379,0.00012,70820.0,70807.0,0.00012971]
["bitfinex","BTCUSD",1771140067606,0.07060252,70819.0,70807.0,0.00012971]
["bitfinex","BTCUSD",1771140067778,0.07060451,70817.0,70807.0,0.07074373]
["bitfinex","BTCUSD",1771140068432,0.02310671,70848.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140068637,0.02310671,70848.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1771140068841,0.02310671,70848.0,70828.0,0.21403753]
["bitfinex","BTCUSD",1771140069040,0.02310671,70848.0,70824.0,0.21403753]
["bitfinex","BTCUSD",1771140069041,0.07057462,70847.0,70824.0,0.21403753]
["bitfinex","BTCUSD",1771140069356,0.02310671,70841.0,70821.0,0.28240023]
["bitfinex","BTCUSD",1771140069594,0.02310671,70841.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1771140069808,0.02310671,70841.0,70832.0,0.07058949]
["bitfinex","BTCUSD",1771140070023,0.56522506,70872.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1771140070024,0.00012,70860.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1771140070195,0.0008199,70872.0,70860.0,0.07056075]
["bitfinex","BTCUSD",1771140070412,0.0008199,70872.0,70865.0,0.07055668]
["bitfinex","BTCUSD",1771140071162,0.00055275,70870.0,70865.0,0.07055668]
["bitfinex","BTCUSD",1771140071396,0.00055275,70870.0,70866.0,0.07055541]
["bitfinex","BTCUSD",1771140071604,0.00055275,70870.0,70864.0,0.07055702]
["bitfinex","BTCUSD",1771140071806,0.23277293,70870.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771140071957,0.23277293,70870.0,70861.0,0.07056034]
["bitfinex","BTCUSD",1771140072165,0.23277293,70870.0,70860.0,0.07056154]
["bitfinex","BTCUSD",1771140072621,0.00055275,70870.0,70864.0,0.07055743]
["bitfinex","BTCUSD",1771140072820,0.00055275,70870.0,70853.0,0.21403753]
["bitfinex","BTCUSD",1771140073019,0.07110455,70870.0,70859.0,0.07056174]
["bitfinex","BTCUSD",1771140073281,0.07110455,70870.0,70860.0,0.07056142]
["bitfinex","BTCUSD",1771140073576,0.00055275,70870.0,70860.0,0.07056157]
["bitfinex","BTCUSD",1771140073718,0.00055275,70870.0,70853.0,0.49630811]
["bitfinex","BTCUSD",1771140073925,0.00055275,70870.0,70867.0,0.07055435]
["bitfinex","BTCUSD",1771140074125,0.00055275,70870.0,70853.0,0.21403753]
["bitfinex","BTCUSD",1771140074333,0.00055275,70870.0,70862.0,0.07055929]
["bitfinex","BTCUSD",1771140074566,0.209706,70933.0,70846.0,0.02370737]
["bitfinex","BTCUSD",1771140074567,0.07053275,70890.0,70879.0,0.0705427]
["bitfinex","BTCUSD",1771140074782,0.07053275,70890.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140074783,0.22789159,70887.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140074991,0.07055178,70870.0,70860.0,0.00055275]
["bitfinex","BTCUSD",1771140075183,0.07055178,70870.0,70850.0,0.07069155]
["bitfinex","BTCUSD",1771140075184,0.33054897,70870.0,70850.0,0.07069155]
["bitfinex","BTCUSD",1771140075382,0.33054897,70870.0,70840.0,0.23395821]
["bitfinex","BTCUSD",1771140075383,0.22789159,70859.0,70840.0,0.23395821]
["bitfinex","BTCUSD",1771140076136,0.29845506,70859.0,70840.0,0.23395821]
["bitfinex","BTCUSD",1771140076347,0.22789159,70859.0,70844.0,0.07057746]
["bitfinex","BTCUSD",1771140076556,0.07056657,70856.0,70844.0,0.07057746]
["bitfinex","BTCUSD",1771140076758,0.07056657,70856.0,70845.0,0.07057605]
["bitfinex","BTCUSD",1771140076947,0.0705668,70855.0,70845.0,0.07057605]
["bitfinex","BTCUSD",1771140077367,0.63714255,70860.0,70833.0,0.2823513]
["bitfinex","BTCUSD",1771140077368,0.00012,70860.0,70833.0,0.23395821]
["bitfinex","BTCUSD",1771140077569,0.00012,70860.0,70854.0,0.07056688]
["bitfinex","BTCUSD",1771140077769,0.00012,70860.0,70853.0,0.07056788]
["bitfinex","BTCUSD",1771140078180,0.00012,70860.0,70844.0,0.23395821]
["bitfinex","BTCUSD",1771140078390,0.07056348,70859.0,70850.0,0.07057148]
["bitfinex","BTCUSD",1771140078597,0.07056303,70859.0,70850.0,0.07057148]
["bitfinex","BTCUSD",1771140078803,0.07056303,70859.0,70849.0,0.07057242]
["bitfinex","BTCUSD",1771140079004,0.07068244,70860.0,70850.0,0.07057103]
["bitfinex","BTCUSD",1771140079213,0.07056276,70859.0,70849.0,0.07057237]
["bitfinex","BTCUSD",1771140079824,0.00012,70860.0,70839.0,0.23395821]
["bitfinex","BTCUSD",1771140080030,0.00012,70860.0,70853.0,0.07056843]
["bitfinex","BTCUSD",1771140080236,0.00012,70860.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1771140080662,0.00012,70860.0,70853.0,0.23395821]
["bitfinex","BTCUSD",1771140080885,0.00012,70860.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1771140081306,0.00012,70860.0,70846.0,0.28230141]
["bitfinex","BTCUSD",1771140081519,0.22789159,70859.0,70849.0,0.28228986]
["bitfinex","BTCUSD",1771140081727,0.02434338,70858.0,70853.0,0.07056845]
["bitfinex","BTCUSD",1771140081932,0.02434338,70858.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1771140082148,0.02434338,70858.0,70854.0,0.07056677]
["bitfinex","BTCUSD",1771140082372,0.19999157,70860.0,70840.0,0.33042897]
["bitfinex","BTCUSD",1771140082373,0.02434338,70859.0,70840.0,0.33042897]
["bitfinex","BTCUSD",1771140082575,0.00012,70860.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1771140082782,0.00012,70860.0,70848.0,0.33042897]
["bitfinex","BTCUSD",1771140082783,0.02474338,70867.0,70862.0,0.07055956]
["bitfinex","BTCUSD",1771140082987,0.0004,70867.0,70860.0,0.23395821]
["bitfinex","BTCUSD",1771140083193,0.0004,70867.0,70859.0,0.07056182]
["bitfinex","BTCUSD",1771140083417,0.0004,70867.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1771140083617,0.0004,70867.0,70855.0,0.56438718]
["bitfinex","BTCUSD",1771140083793,0.0004,70867.0,70862.0,0.07055877]
["bitfinex","BTCUSD",1771140084319,0.0004,70867.0,70862.0,0.06350031]
["bitfinex","BTCUSD",1771140085098,0.0004,70867.0,70855.0,0.33042897]
["bitfinex","BTCUSD",1771140085304,0.0004,70867.0,70863.0,0.07055781]
["bitfinex","BTCUSD",1771140085507,0.0004,70867.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1771140085705,0.0004,70867.0,70860.0,0.07056094]
["bitfinex","BTCUSD",1771140086186,0.0004,70867.0,70861.0,0.07056057]
["bitfinex","BTCUSD",1771140086803,0.0004,70867.0,70862.0,0.07055937]
["bitfinex","BTCUSD",1771140087016,0.0709548,70867.0,70855.0,0.33042897]
["bitfinex","BTCUSD",1771140087406,0.0004,70867.0,70855.0,0.33042897]
["bitfinex","BTCUSD",1771140087576,0.07055569,70866.0,70856.0,0.07056562]
["bitfinex","BTCUSD",1771140087771,0.07055569,70866.0,70855.0,0.33042897]
["bitfinex","BTCUSD",1771140087975,0.02434338,70865.0,70858.0,0.07056271]
["bitfinex","BTCUSD",1771140088150,0.02434338,70865.0,70856.0,0.07056478]
["bitfinex","BTCUSD",1771140088361,0.08490013,70865.0,70857.0,0.07056451]
["bitfinex","BTCUSD",1771140088629,0.07055951,70863.0,70850.0,0.56450718]
["bitfinex","BTCUSD",1771140088826,0.07056033,70862.0,70853.0,0.0705679]
["bitfinex","BTCUSD",1771140089186,0.07056033,70862.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1771140089187,0.0004,70867.0,70850.0,0.33054897]
["bitfinex","BTCUSD",1771140089507,0.0004,70867.0,70857.0,0.33042897]
["bitfinex","BTCUSD",1771140089708,0.0004,70867.0,70859.0,0.07056243]
["bitfinex","BTCUSD",1771140089925,0.0004,70867.0,70857.0,0.33042897]
["bitfinex","BTCUSD",1771140090254,0.0004,70867.0,70861.0,0.07056044]
["bitfinex","BTCUSD",1771140090450,0.0004,70867.0,70861.0,0.07056061]
["bitfinex","BTCUSD",1771140090821,0.0004,70867.0,70861.0,0.07055999]
["bitfinex","BTCUSD",1771140091043,0.0004,70867.0,70857.0,0.40099311]
["bitfinex","BTCUSD",1771140091301,0.0004,70867.0,70860.0,0.07056147]
["bitfinex","BTCUSD",1771140091756,0.0004,70867.0,70859.0,0.07056075]
["bitfinex","BTCUSD",1771140091950,0.07055637,70866.0,70857.0,0.40099338]
["bitfinex","BTCUSD",1771140092102,0.07055637,70866.0,70858.0,0.07056354]
["bitfinex","BTCUSD",1771140092314,0.0004,70867.0,70857.0,0.33042897]
["bitfinex","BTCUSD",1771140092551,0.0004,70867.0,70859.0,0.07056168]
["bitfinex","BTCUSD",1771140092949,0.07055576,70866.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1771140093131,0.07055576,70866.0,70857.0,0.4009933]
["bitfinex","BTCUSD",1771140093347,0.07055576,70866.0,70856.0,0.07056504]
["bitfinex","BTCUSD",1771140093348,0.00012,70860.0,70838.0,0.07058312]
["bitfinex","BTCUSD",1771140093537,0.07057232,70850.0,70840.0,0.07070081]
["bitfinex","BTCUSD",1771140093744,0.07057153,70851.0,70841.0,0.0705799]
["bitfinex","BTCUSD",1771140093941,0.07057123,70851.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140094141,0.22290631,70867.0,70841.0,0.23395821]
["bitfinex","BTCUSD",1771140094341,0.22290631,70867.0,70840.0,0.33054897]
["bitfinex","BTCUSD",1771140094342,0.0004,70867.0,70859.0,0.30452087]
["bitfinex","BTCUSD",1771140094600,0.07095561,70867.0,70858.0,0.07056358]
["bitfinex","BTCUSD",1771140094778,0.07095561,70867.0,70855.0,0.23395821]
["bitfinex","BTCUSD",1771140094779,0.0004,70867.0,70855.0,0.23395821]
["bitfinex","BTCUSD",1771140094952,0.07055949,70863.0,70855.0,0.30452464]
["bitfinex","BTCUSD",1771140095157,0.07055849,70864.0,70855.0,0.23395821]
["bitfinex","BTCUSD",1771140095362,0.07055981,70862.0,70855.0,0.23395821]
["bitfinex","BTCUSD",1771140095583,0.07055981,70862.0,70850.0,0.33042897]
["bitfinex","BTCUSD",1771140095584,0.3382,70872.0,70850.0,0.33042897]
["bitfinex","BTCUSD",1771140095585,0.01088884,70909.0,70868.0,0.23395821]
["bitfinex","BTCUSD",1771140095769,0.36674527,70922.0,70899.0,0.33042897]
["bitfinex","BTCUSD",1771140095770,1e-08,70917.0,70899.0,0.33042897]
["bitfinex","BTCUSD",1771140096000,1e-08,70917.0,70903.0,0.07051803]
["bitfinex","BTCUSD",1771140096210,0.07050875,70914.0,70904.0,0.07051709]
["bitfinex","BTCUSD",1771140096423,0.07050595,70916.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1771140096621,1e-08,70917.0,70903.0,0.23395821]
["bitfinex","BTCUSD",1771140096822,0.07051097,70911.0,70903.0,0.23395821]
["bitfinex","BTCUSD",1771140097049,0.07150507,70917.0,70907.0,0.07051461]
["bitfinex","BTCUSD",1771140097256,0.00100001,70917.0,70904.0,0.23365779]
["bitfinex","BTCUSD",1771140097424,0.07050875,70914.0,70904.0,0.30417543]
["bitfinex","BTCUSD",1771140097625,1e-08,70917.0,70903.0,0.00012982]
["bitfinex","BTCUSD",1771140097626,0.00061341,70917.0,70903.0,0.00012982]
["bitfinex","BTCUSD",1771140097822,0.00061341,70917.0,70887.0,0.23395821]
["bitfinex","BTCUSD",1771140097823,0.22789159,70912.0,70887.0,0.23395821]
["bitfinex","BTCUSD",1771140098045,0.07051301,70909.0,70900.0,0.07037083]
["bitfinex","BTCUSD",1771140098248,0.07051411,70908.0,70899.0,0.07052258]
["bitfinex","BTCUSD",1771140098601,0.07051411,70908.0,70897.0,0.07052427]
["bitfinex","BTCUSD",1771140098602,0.07051221,70910.0,70900.0,0.07052178]
["bitfinex","BTCUSD",1771140098800,0.07051501,70907.0,70898.0,0.30448169]
["bitfinex","BTCUSD",1771140098973,0.07051793,70904.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1771140099118,0.07051793,70904.0,70888.0,0.23395821]
["bitfinex","BTCUSD",1771140099351,0.07051793,70904.0,70895.0,0.07052608]
["bitfinex","BTCUSD",1771140099548,0.07113134,70904.0,70896.0,0.07052569]
["bitfinex","BTCUSD",1771140099776,0.07113134,70904.0,70895.0,0.07052663]
["bitfinex","BTCUSD",1771140100260,0.00061341,70904.0,70895.0,0.07037663]
["bitfinex","BTCUSD",1771140100412,0.00061341,70904.0,70895.0,0.07052651]
["bitfinex","BTCUSD",1771140100592,0.07051967,70903.0,70890.0,0.23395821]
["bitfinex","BTCUSD",1771140100794,0.00061341,70904.0,70875.0,0.147]
["bitfinex","BTCUSD",1771140101021,0.22789159,70897.0,70875.0,0.147]
["bitfinex","BTCUSD",1771140101228,0.0705318,70890.0,70879.0,0.07054263]
["bitfinex","BTCUSD",1771140101456,0.02434338,70896.0,70875.0,0.00012995]
["bitfinex","BTCUSD",1771140101631,0.09484833,70918.0,70895.0,0.28210364]
["bitfinex","BTCUSD",1771140101819,0.33042897,70920.0,70896.0,0.07052493]
["bitfinex","BTCUSD",1771140102031,0.33042897,70920.0,70888.0,0.09036]
["bitfinex","BTCUSD",1771140102032,0.33042897,70910.0,70887.0,0.23395821]
["bitfinex","BTCUSD",1771140102237,0.07051433,70908.0,70897.0,0.07052402]
["bitfinex","BTCUSD",1771140102440,0.0705166,70906.0,70898.0,0.07052372]
["bitfinex","BTCUSD",1771140102640,0.07051499,70907.0,70898.0,0.07052372]
["bitfinex","BTCUSD",1771140102893,0.33042897,70910.0,70896.0,0.07052402]
["bitfinex","BTCUSD",1771140102894,0.07051597,70906.0,70896.0,0.07052402]
["bitfinex","BTCUSD",1771140103128,0.07051597,70906.0,70897.0,0.07052469]
["bitfinex","BTCUSD",1771140103454,0.28205429,70909.0,70897.0,0.00012995]
["bitfinex","BTCUSD",1771140103659,0.28206231,70907.0,70897.0,0.00012995]
["bitfinex","BTCUSD",1771140103890,0.07052298,70899.0,70897.0,0.00012995]
["bitfinex","BTCUSD",1771140104115,0.07052204,70900.0,70897.0,0.00012995]
["bitfinex","BTCUSD",1771140104317,0.0004,70908.0,70897.0,0.00012995]
["bitfinex","BTCUSD",1771140104449,0.0004,70908.0,70892.0,0.07052895]
["bitfinex","BTCUSD",1771140104450,0.07091489,70908.0,70892.0,0.07052895]
["bitfinex","BTCUSD",1771140104768,0.07052176,70901.0,70892.0,0.07065892]
["bitfinex","BTCUSD",1771140105197,0.07052012,70902.0,70893.0,0.07052849]
["bitfinex","BTCUSD",1771140105368,0.07050117,70921.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1771140105575,0.07050427,70918.0,70910.0,0.07051164]
["bitfinex","BTCUSD",1771140105900,0.07050497,70917.0,70909.0,0.07051274]
["bitfinex","BTCUSD",1771140106135,0.07050153,70921.0,70907.0,0.24588804]
["bitfinex","BTCUSD",1771140106344,0.07050051,70922.0,70911.0,0.07051076]
["bitfinex","BTCUSD",1771140106581,0.31205735,70924.0,70902.0,0.24588804]
["bitfinex","BTCUSD",1771140106582,0.03006373,70924.0,70902.0,0.24588804]
["bitfinex","BTCUSD",1771140106732,0.02626279,70929.0,70911.0,0.24588804]
["bitfinex","BTCUSD",1771140106910,0.33042897,70940.0,70901.0,0.26894657]
["bitfinex","BTCUSD",1771140106911,0.28194464,70936.0,70901.0,0.26894657]
["bitfinex","BTCUSD",1771140107140,0.28194464,70936.0,70903.0,0.02305853]
["bitfinex","BTCUSD",1771140107141,0.07050706,70915.0,70903.0,0.02305853]
["bitfinex","BTCUSD",1771140107357,0.33042897,70920.0,70900.0,0.33808]
["bitfinex","BTCUSD",1771140107584,0.28201401,70919.0,70901.0,0.07052004]
["bitfinex","BTCUSD",1771140107788,0.07050993,70912.0,70903.0,0.07051791]
["bitfinex","BTCUSD",1771140107988,0.33042897,70920.0,70898.0,0.33804]
["bitfinex","BTCUSD",1771140107989,0.07051643,70906.0,70898.0,0.33804]
["bitfinex","BTCUSD",1771140108312,0.2469064,70919.0,70898.0,0.33804]
["bitfinex","BTCUSD",1771140108313,0.28203172,70915.0,70899.0,0.24588804]
["bitfinex","BTCUSD",1771140108519,0.07050396,70918.0,70899.0,0.24588804]
["bitfinex","BTCUSD",1771140108725,0.2469064,70919.0,70899.0,0.24588804]
["bitfinex","BTCUSD",1771140108726,0.07051594,70906.0,70899.0,0.24588804]
["bitfinex","BTCUSD",1771140108926,0.07051688,70906.0,70893.0,0.33804]
["bitfinex","BTCUSD",1771140109220,0.61248061,70910.0,70893.0,0.24588804]
["bitfinex","BTCUSD",1771140109520,0.61248061,70910.0,70892.0,0.00012997]
["bitfinex","BTCUSD",1771140109850,0.33042897,70920.0,70892.0,0.00012997]
["bitfinex","BTCUSD",1771140109851,0.0705258,70898.0,70892.0,0.00012997]
["bitfinex","BTCUSD",1771140110019,0.07052684,70895.0,70892.0,0.00012997]
["bitfinex","BTCUSD",1771140110341,0.07052683,70895.0,70892.0,0.00012997]
["bitfinex","BTCUSD",1771140110497,0.07052882,70893.0,70892.0,0.00012997]
["bitfinex","BTCUSD",1771140111205,0.07052763,70895.0,70892.0,0.00012997]
["bitfinex","BTCUSD",1771140111408,0.33042897,70902.0,70892.0,0.00012997]
["bitfinex","BTCUSD",1771140111614,0.33042897,70902.0,70878.0,0.338]
["bitfinex","BTCUSD",1771140111615,0.2469064,70900.0,70878.0,0.338]
["bitfinex","BTCUSD",1771140111812,0.07053822,70884.0,70878.0,0.33812999]
["bitfinex","BTCUSD",1771140112113,0.338,70906.0,70879.0,0.26894657]
["bitfinex","BTCUSD",1771140112315,0.3942,70916.0,70881.0,0.24588804]
["bitfinex","BTCUSD",1771140112609,0.3942,70916.0,70880.0,0.33042897]
["bitfinex","BTCUSD",1771140112610,0.07050493,70919.0,70904.0,0.24588804]
["bitfinex","BTCUSD",1771140112817,0.07050396,70918.0,70904.0,0.24588804]
["bitfinex","BTCUSD",1771140113139,0.07050396,70918.0,70893.0,0.62011183]
["bitfinex","BTCUSD",1771140113140,0.0005,70904.0,70872.0,0.24588804]
["bitfinex","BTCUSD",1771140113286,0.0005,70904.0,70867.0,0.03234816]
["bitfinex","BTCUSD",1771140113287,0.33042897,70900.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771140113498,0.40095157,70900.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771140113703,0.40107157,70900.0,70890.0,0.00012999]
["bitfinex","BTCUSD",1771140113900,0.31742925,70899.0,70885.0,0.07053484]
["bitfinex","BTCUSD",1771140114103,0.31742925,70899.0,70889.0,0.0705321]
["bitfinex","BTCUSD",1771140114314,0.33054897,70900.0,70891.0,0.07053076]
["bitfinex","BTCUSD",1771140114315,0.00012,70900.0,70891.0,0.07053076]
["bitfinex","BTCUSD",1771140114510,0.00012,70900.0,70887.0,0.24588804]
["bitfinex","BTCUSD",1771140114728,0.00012,70900.0,70885.0,0.00013004]
["bitfinex","BTCUSD",1771140114729,0.00052,70900.0,70897.0,0.07052455]
["bitfinex","BTCUSD",1771140114934,0.09076,70908.0,70895.0,0.24588804]
["bitfinex","BTCUSD",1771140115182,0.09076,70908.0,70890.0,0.33054897]
["bitfinex","BTCUSD",1771140115183,0.09076,70908.0,70903.0,0.07051811]
["bitfinex","BTCUSD",1771140115495,0.07051901,70903.0,70894.0,0.07052775]
["bitfinex","BTCUSD",1771140115783,0.07051901,70903.0,70893.0,0.07052862]
["bitfinex","BTCUSD",1771140115933,0.07051811,70904.0,70893.0,0.07052862]
["bitfinex","BTCUSD",1771140116129,0.09076,70908.0,70900.0,0.07052112]
["bitfinex","BTCUSD",1771140116515,0.09076,70908.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1771140116516,0.07051595,70906.0,70898.0,0.07052318]
["bitfinex","BTCUSD",1771140116641,0.07051595,70906.0,70898.0,0.070355]
["bitfinex","BTCUSD",1771140117259,0.11222964,70937.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1771140117260,0.07050019,70922.0,70897.0,0.02305853]
["bitfinex","BTCUSD",1771140117458,0.07050225,70920.0,70901.0,0.24588804]
["bitfinex","BTCUSD",1771140117681,0.02396171,70928.0,70897.0,0.02305853]
["bitfinex","BTCUSD",1771140117890,0.02396171,70928.0,70896.0,0.24588804]
["bitfinex","BTCUSD",1771140117891,0.0131263,70927.0,70900.0,0.33042897]
["bitfinex","BTCUSD",1771140118095,0.02396171,70932.0,70900.0,0.33042897]
["bitfinex","BTCUSD",1771140118096,0.07049231,70930.0,70917.0,0.07050414]
["bitfinex","BTCUSD",1771140118328,0.09032,70935.0,70903.0,0.02305853]
["bitfinex","BTCUSD",1771140118329,0.21128,70933.0,70903.0,0.02305853]
["bitfinex","BTCUSD",1771140118535,0.07049839,70924.0,70915.0,0.07050622]
["bitfinex","BTCUSD",1771140118744,0.07049839,70924.0,70914.0,0.07050757]
["bitfinex","BTCUSD",1771140118881,0.02396171,70932.0,70917.0,0.07050455]
["bitfinex","BTCUSD",1771140118882,0.28196721,70931.0,70917.0,0.07050455]
["bitfinex","BTCUSD",1771140119080,0.07049675,70927.0,70916.0,0.07050579]
["bitfinex","BTCUSD",1771140119282,0.2479064,70930.0,70916.0,0.07048569]
["bitfinex","BTCUSD",1771140119496,0.0704979,70925.0,70916.0,0.00013004]
["bitfinex","BTCUSD",1771140119694,0.0704979,70925.0,70906.0,0.28206122]
["bitfinex","BTCUSD",1771140119695,0.2469064,70924.0,70906.0,0.28206122]
["bitfinex","BTCUSD",1771140119925,0.00037568,70928.0,70907.0,0.24588804]
["bitfinex","BTCUSD",1771140120118,0.07049972,70923.0,70913.0,0.07050868]
["bitfinex","BTCUSD",1771140120317,0.00037568,70928.0,70908.0,0.24588804]
["bitfinex","BTCUSD",1771140120520,0.07049836,70924.0,70916.0,0.07050589]
["bitfinex","BTCUSD",1771140120679,0.31777709,70928.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1771140120877,0.07050368,70919.0,70911.0,0.07051059]
["bitfinex","BTCUSD",1771140121112,0.07050368,70919.0,70906.0,0.00013011]
["bitfinex","BTCUSD",1771140121314,0.07050368,70919.0,70862.0,0.07070349]
["bitfinex","BTCUSD",1771140121315,0.2469064,70902.0,70882.0,0.24588804]
["bitfinex","BTCUSD",1771140121513,0.28446705,70916.0,70890.0,0.00025021]
["bitfinex","BTCUSD",1771140121514,0.02396171,70906.0,70890.0,0.00025021]
["bitfinex","BTCUSD",1771140121738,0.07051688,70905.0,70890.0,0.00025021]
["bitfinex","BTCUSD",1771140121939,0.07052476,70898.0,70890.0,0.07078189]
["bitfinex","BTCUSD",1771140122167,0.0706422,70900.0,70890.0,0.00010583]
["bitfinex","BTCUSD",1771140122407,7.5e-05,70896.0,70890.0,0.00010583]
["bitfinex","BTCUSD",1771140122542,0.07090342,70895.0,70890.0,0.00010583]
["bitfinex","BTCUSD",1771140123042,0.07090342,70895.0,70881.0,0.24588804]
["bitfinex","BTCUSD",1771140123043,7.5e-05,70888.0,70881.0,0.24588804]
["bitfinex","BTCUSD",1771140123247,0.00020497,70888.0,70880.0,0.07066175]
["bitfinex","BTCUSD",1771140123449,0.00037568,70895.0,70886.0,0.07053506]
["bitfinex","BTCUSD",1771140123649,0.07090329,70895.0,70886.0,0.07053506]
["bitfinex","BTCUSD",1771140123868,0.07052867,70894.0,70885.0,0.0705365]
["bitfinex","BTCUSD",1771140124079,0.07052867,70894.0,70885.0,0.07066647]
["bitfinex","BTCUSD",1771140124258,0.00012,70900.0,70885.0,0.00012997]
["bitfinex","BTCUSD",1771140124453,0.07053047,70892.0,70885.0,0.00012997]
["bitfinex","BTCUSD",1771140125393,0.2470264,70900.0,70885.0,0.00012997]
["bitfinex","BTCUSD",1771140125394,0.07052828,70894.0,70885.0,0.00012997]
["bitfinex","BTCUSD",1771140125606,0.07052949,70893.0,70885.0,0.07066675]
["bitfinex","BTCUSD",1771140125807,0.07052828,70894.0,70885.0,0.00012997]
["bitfinex","BTCUSD",1771140126100,0.00037568,70891.0,70885.0,0.00012997]
["bitfinex","BTCUSD",1771140126323,0.00037568,70891.0,70885.0,0.07066599]
["bitfinex","BTCUSD",1771140126523,0.00037568,70891.0,70885.0,0.00012997]
["bitfinex","BTCUSD",1771140126700,0.00037568,70891.0,70887.0,0.07053442]
["bitfinex","BTCUSD",1771140127101,0.00037568,70891.0,70884.0,0.0002]
["bitfinex","BTCUSD",1771140127301,0.0705338,70888.0,70884.0,0.0002]
["bitfinex","BTCUSD",1771140127502,0.00050565,70891.0,70884.0,5.004e-05]
["bitfinex","BTCUSD",1771140127503,0.07103679,70891.0,70884.0,5.004e-05]
["bitfinex","BTCUSD",1771140127714,0.07103679,70891.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140127715,0.2469064,70889.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140127909,0.0005,70883.0,70861.0,0.24588804]
["bitfinex","BTCUSD",1771140128108,0.0005,70883.0,70860.0,0.32929921]
["bitfinex","BTCUSD",1771140128109,0.0005,70883.0,70864.0,0.02305853]
["bitfinex","BTCUSD",1771140128293,0.42844,70890.0,70871.0,0.24588804]
["bitfinex","BTCUSD",1771140128294,0.07054405,70878.0,70871.0,0.24588804]
["bitfinex","BTCUSD",1771140128491,0.07055071,70871.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771140128716,0.07055313,70869.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140128920,0.07055777,70864.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140129084,0.07055741,70865.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140129482,0.2469064,70873.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140129483,0.07056067,70861.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140129689,0.07056067,70861.0,70841.0,0.28251898]
["bitfinex","BTCUSD",1771140129690,0.07057262,70849.0,70821.0,0.02305853]
["bitfinex","BTCUSD",1771140129897,0.07057262,70849.0,70820.0,0.32929921]
["bitfinex","BTCUSD",1771140129898,0.00012985,70849.0,70835.0,0.24588804]
["bitfinex","BTCUSD",1771140130071,0.07070304,70849.0,70839.0,0.07058247]
["bitfinex","BTCUSD",1771140130289,0.00012,70860.0,70841.0,0.02305853]
["bitfinex","BTCUSD",1771140130422,0.28225087,70859.0,70845.0,0.24588804]
["bitfinex","BTCUSD",1771140130618,0.00049568,70860.0,70845.0,0.24588804]
["bitfinex","BTCUSD",1771140130864,0.00049568,70860.0,70841.0,0.02349136]
["bitfinex","BTCUSD",1771140130865,0.07057361,70849.0,70841.0,0.02349136]
["bitfinex","BTCUSD",1771140131193,0.07057362,70848.0,70841.0,0.02349136]
["bitfinex","BTCUSD",1771140131828,0.07057102,70851.0,70830.0,0.000829]
["bitfinex","BTCUSD",1771140131829,0.2470264,70850.0,70830.0,0.000829]
["bitfinex","BTCUSD",1771140131978,0.00012,70850.0,70832.0,0.02305853]
["bitfinex","BTCUSD",1771140132160,0.00012,70860.0,70835.0,0.02305853]
["bitfinex","BTCUSD",1771140132390,0.00012,70860.0,70830.0,0.33013806]
["bitfinex","BTCUSD",1771140132391,0.00012,70860.0,70844.0,0.24588804]
["bitfinex","BTCUSD",1771140132558,0.07056428,70858.0,70848.0,0.07057269]
["bitfinex","BTCUSD",1771140132759,0.07056428,70858.0,70855.0,0.0002]
["bitfinex","BTCUSD",1771140133424,0.07056565,70856.0,70855.0,0.0002]
["bitfinex","BTCUSD",1771140133991,0.00012,70860.0,70843.0,0.40865813]
["bitfinex","BTCUSD",1771140134158,0.07057093,70851.0,70843.0,0.33808]
["bitfinex","BTCUSD",1771140134364,0.07056654,70856.0,70843.0,0.33808]
["bitfinex","BTCUSD",1771140134569,0.07056654,70856.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1771140134789,0.07057243,70850.0,70845.0,0.00012985]
["bitfinex","BTCUSD",1771140134987,0.0709486,70849.0,70845.0,0.00012985]
["bitfinex","BTCUSD",1771140135733,0.00037568,70849.0,70845.0,0.00012985]
["bitfinex","BTCUSD",1771140135963,0.07057368,70848.0,70845.0,0.00012985]
["bitfinex","BTCUSD",1771140136536,0.00012,70860.0,70845.0,0.00012985]
["bitfinex","BTCUSD",1771140136687,0.07057091,70851.0,70845.0,0.00012985]
["bitfinex","BTCUSD",1771140137089,0.07056967,70852.0,70845.0,0.00012985]
["bitfinex","BTCUSD",1771140137447,0.00012,70860.0,70845.0,0.00012985]
["bitfinex","BTCUSD",1771140137448,0.07057441,70848.0,70845.0,0.00012985]
["bitfinex","BTCUSD",1771140137600,0.00012,70860.0,70845.0,0.00012985]
["bitfinex","BTCUSD",1771140137801,0.07057219,70850.0,70845.0,0.00012985]
["bitfinex","BTCUSD",1771140138233,0.32929921,70860.0,70845.0,0.00012985]
["bitfinex","BTCUSD",1771140138439,0.32929921,70860.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140138639,0.07057519,70847.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140138847,0.07057742,70845.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140139250,0.02266265,70858.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140139426,0.07056888,70853.0,70844.0,0.07057673]
["bitfinex","BTCUSD",1771140139626,0.07057003,70852.0,70845.0,0.25147025]
["bitfinex","BTCUSD",1771140139850,0.07056888,70853.0,70845.0,0.25147025]
["bitfinex","BTCUSD",1771140140053,0.00055374,70860.0,70845.0,0.25147025]
["bitfinex","BTCUSD",1771140140054,0.00055374,70860.0,70845.0,0.0002]
["bitfinex","BTCUSD",1771140140272,0.07057561,70846.0,70845.0,0.0002]
["bitfinex","BTCUSD",1771140140483,0.07057561,70846.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140140928,0.07057663,70845.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140141132,0.07058035,70842.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140141337,0.07057726,70845.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140141539,0.07058045,70842.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140141734,0.07057723,70845.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140141927,0.3523956,70860.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140141928,0.32973295,70860.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140142133,0.54629012,70852.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140142332,0.07058038,70843.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140142573,0.32973295,70860.0,70845.0,0.09324939]
["bitfinex","BTCUSD",1771140142574,0.00055374,70860.0,70845.0,0.09324939]
["bitfinex","BTCUSD",1771140142773,0.00055374,70860.0,70845.0,0.02267305]
["bitfinex","BTCUSD",1771140142973,0.07056657,70856.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1771140143172,0.07056657,70856.0,70848.0,0.25127025]
["bitfinex","BTCUSD",1771140143382,0.28280223,70860.0,70848.0,0.25127025]
["bitfinex","BTCUSD",1771140143383,0.00055374,70860.0,70848.0,0.25127025]
["bitfinex","BTCUSD",1771140143590,0.0705694,70853.0,70848.0,0.25127025]
["bitfinex","BTCUSD",1771140143813,0.0705694,70853.0,70846.0,0.02267305]
["bitfinex","BTCUSD",1771140144010,0.28225748,70858.0,70846.0,0.02267305]
["bitfinex","BTCUSD",1771140144210,0.28222308,70866.0,70851.0,0.02217305]
["bitfinex","BTCUSD",1771140144410,0.00013004,70866.0,70852.0,0.25127025]
["bitfinex","BTCUSD",1771140144612,0.07056145,70861.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1771140144809,0.00013004,70866.0,70853.0,0.25112024]
["bitfinex","BTCUSD",1771140145054,0.07056227,70860.0,70853.0,0.25112024]
["bitfinex","BTCUSD",1771140145261,0.00012,70870.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771140145262,0.00012,70870.0,70850.0,0.32929921]
["bitfinex","BTCUSD",1771140145465,0.00012,70870.0,70864.0,0.07055714]
["bitfinex","BTCUSD",1771140145637,0.00012,70870.0,70864.0,0.07041018]
["bitfinex","BTCUSD",1771140145997,0.00012,70880.0,70868.0,0.07055314]
["bitfinex","BTCUSD",1771140146209,0.07054764,70875.0,70867.0,0.07055444]
["bitfinex","BTCUSD",1771140146401,0.07054764,70875.0,70862.0,0.02267305]
["bitfinex","BTCUSD",1771140146402,0.00012,70890.0,70873.0,0.25127025]
["bitfinex","BTCUSD",1771140146584,0.00012,70890.0,70872.0,0.30487163]
["bitfinex","BTCUSD",1771140146761,0.07053468,70888.0,70879.0,0.07054184]
["bitfinex","BTCUSD",1771140146960,0.00012,70890.0,70872.0,0.02267305]
["bitfinex","BTCUSD",1771140146961,0.07053691,70885.0,70876.0,0.07054489]
["bitfinex","BTCUSD",1771140147163,0.28224885,70890.0,70872.0,0.55614169]
["bitfinex","BTCUSD",1771140147164,0.07053556,70887.0,70878.0,0.07054295]
["bitfinex","BTCUSD",1771140147365,0.07053556,70887.0,70879.0,0.07054238]
["bitfinex","BTCUSD",1771140147569,0.28252172,70892.0,70889.0,0.07053279]
["bitfinex","BTCUSD",1771140147570,0.0004,70892.0,70889.0,0.07053279]
["bitfinex","BTCUSD",1771140147765,0.00053002,70892.0,70886.0,0.07053553]
["bitfinex","BTCUSD",1771140148332,0.0705317,70891.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771140148535,0.00053002,70892.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771140148737,0.00053002,70892.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1771140148738,0.07053147,70891.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1771140148974,0.00053002,70892.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771140149151,0.07053536,70887.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771140149557,0.07053554,70887.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771140149759,0.07054076,70881.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771140149960,0.32917921,70890.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771140149961,0.28214403,70886.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771140150179,0.07053969,70884.0,70875.0,0.07054606]
["bitfinex","BTCUSD",1771140150382,0.07053969,70884.0,70874.0,0.07054606]
["bitfinex","BTCUSD",1771140150718,0.07054155,70881.0,70873.0,0.07054867]
["bitfinex","BTCUSD",1771140150997,0.07053479,70887.0,70877.0,0.0705446]
["bitfinex","BTCUSD",1771140151172,0.07053773,70885.0,70876.0,0.07054554]
["bitfinex","BTCUSD",1771140151437,0.26400759,70887.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771140151634,0.07054967,70873.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771140151839,0.26400759,70880.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771140152157,0.07054773,70874.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771140152585,0.02266265,70888.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140152586,0.32929921,70880.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140152790,0.26400759,70867.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140152936,0.07055569,70866.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140153138,0.07055859,70864.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140153749,0.07055868,70863.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140153954,0.07055669,70865.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140154333,0.07055771,70864.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140154532,0.07055669,70865.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771140154756,0.07056412,70858.0,70850.0,0.00055374]
["bitfinex","BTCUSD",1771140154959,0.07056587,70856.0,70850.0,0.00055374]
["bitfinex","BTCUSD",1771140155364,0.32917921,70860.0,70850.0,0.00055374]
["bitfinex","BTCUSD",1771140155580,0.33456743,70862.0,70854.0,0.07056692]
["bitfinex","BTCUSD",1771140155727,0.07055984,70862.0,70854.0,0.07056692]
["bitfinex","BTCUSD",1771140155928,0.07055896,70863.0,70855.0,0.07056602]
["bitfinex","BTCUSD",1771140156123,0.07055784,70864.0,70855.0,0.07056602]
["bitfinex","BTCUSD",1771140156324,0.07055784,70864.0,70856.0,0.07056486]
["bitfinex","BTCUSD",1771140156571,0.07055739,70865.0,70855.0,0.07056602]
["bitfinex","BTCUSD",1771140156784,0.07055739,70865.0,70857.0,0.07056439]
["bitfinex","BTCUSD",1771140157361,0.07055778,70864.0,70856.0,0.07056371]
["bitfinex","BTCUSD",1771140157597,0.28221229,70869.0,70852.0,0.28227563]
["bitfinex","BTCUSD",1771140157598,0.07056246,70860.0,70852.0,0.07056908]
["bitfinex","BTCUSD",1771140157786,0.26400759,70869.0,70853.0,0.07056773]
["bitfinex","BTCUSD",1771140158011,0.07056164,70861.0,70853.0,0.07056773]
["bitfinex","BTCUSD",1771140158234,0.07056164,70861.0,70850.0,0.09379776]
["bitfinex","BTCUSD",1771140158235,0.07056209,70860.0,70852.0,0.0705693]
["bitfinex","BTCUSD",1771140158549,0.07056209,70860.0,70830.0,0.001029]
["bitfinex","BTCUSD",1771140158550,0.00012,70860.0,70830.0,0.001029]
["bitfinex","BTCUSD",1771140158677,0.26400759,70859.0,70830.0,0.001029]
["bitfinex","BTCUSD",1771140158884,0.00055339,70860.0,70830.0,0.001029]
["bitfinex","BTCUSD",1771140158885,0.00012,70850.0,70830.0,0.001029]
["bitfinex","BTCUSD",1771140159090,0.00012,70850.0,70832.0,0.25127025]
["bitfinex","BTCUSD",1771140159312,0.00012,70850.0,70832.0,0.33812]
["bitfinex","BTCUSD",1771140159512,0.07057541,70847.0,70837.0,0.0707845]
["bitfinex","BTCUSD",1771140159712,0.28229146,70849.0,70837.0,0.0002]
["bitfinex","BTCUSD",1771140159936,0.26412759,70850.0,70837.0,0.0002]
["bitfinex","BTCUSD",1771140159937,0.07057941,70843.0,70837.0,0.0002]
["bitfinex","BTCUSD",1771140160199,0.26400759,70844.0,70830.0,0.07162015]
["bitfinex","BTCUSD",1771140160364,0.07058361,70838.0,70830.0,0.001029]
["bitfinex","BTCUSD",1771140160508,0.07058361,70838.0,70830.0,0.07162041]
["bitfinex","BTCUSD",1771140160871,0.07058361,70838.0,70830.0,0.0009609]
["bitfinex","BTCUSD",1771140161070,0.54632002,70844.0,70830.0,0.0009609]
["bitfinex","BTCUSD",1771140161248,0.26400759,70844.0,70830.0,0.0009609]
["bitfinex","BTCUSD",1771140161452,0.0705838,70838.0,70830.0,0.00109094]
["bitfinex","BTCUSD",1771140161656,0.07058158,70841.0,70830.0,0.07168185]
["bitfinex","BTCUSD",1771140161955,0.32929921,70850.0,70820.0,0.53379297]
["bitfinex","BTCUSD",1771140161956,0.02266265,70836.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140162115,0.07059694,70825.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140162316,0.28237289,70829.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140162782,0.0705959,70826.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140163516,0.07059569,70826.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140163918,0.0705946,70827.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140164125,0.07059567,70826.0,70820.0,0.0002]
["bitfinex","BTCUSD",1771140164525,0.07059753,70824.0,70820.0,0.0002]
["bitfinex","BTCUSD",1771140164741,0.07059675,70825.0,70820.0,0.0002]
["bitfinex","BTCUSD",1771140164933,0.2823742,70829.0,70816.0,0.07060536]
["bitfinex","BTCUSD",1771140165140,0.26515218,70828.0,70816.0,0.07060536]
["bitfinex","BTCUSD",1771140165355,0.0705971,70825.0,70816.0,0.07060536]
["bitfinex","BTCUSD",1771140165510,0.26515218,70828.0,70815.0,0.07060562]
["bitfinex","BTCUSD",1771140165711,0.26515218,70825.0,70813.0,0.07060765]
["bitfinex","BTCUSD",1771140166028,0.07060074,70821.0,70813.0,0.07060765]
["bitfinex","BTCUSD",1771140166235,0.26515218,70825.0,70812.0,0.0002]
["bitfinex","BTCUSD",1771140166236,0.07060299,70819.0,70812.0,0.0002]
["bitfinex","BTCUSD",1771140166630,0.07060299,70819.0,70812.0,0.07080948]
["bitfinex","BTCUSD",1771140166838,0.07060171,70820.0,70812.0,0.07080948]
["bitfinex","BTCUSD",1771140167373,0.070601,70821.0,70813.0,0.07060848]
["bitfinex","BTCUSD",1771140168738,0.07060086,70821.0,70813.0,0.07060843]
["bitfinex","BTCUSD",1771140169197,0.34698743,70867.0,70813.0,0.07060843]
["bitfinex","BTCUSD",1771140169198,0.00012,70830.0,70821.0,0.07059968]
["bitfinex","BTCUSD",1771140169809,0.00012996,70836.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1771140169964,0.00012996,70836.0,70828.0,0.33824]
["bitfinex","BTCUSD",1771140170179,0.00012996,70836.0,70832.0,0.07058954]
["bitfinex","BTCUSD",1771140170413,0.00012996,70836.0,70833.0,0.07058849]
["bitfinex","BTCUSD",1771140171545,0.07071569,70836.0,70828.0,0.33824]
["bitfinex","BTCUSD",1771140171716,0.07071569,70836.0,70827.0,0.07059392]
["bitfinex","BTCUSD",1771140171717,0.00012996,70836.0,70829.0,0.33828]
["bitfinex","BTCUSD",1771140171919,0.00012996,70836.0,70827.0,0.07059392]
["bitfinex","BTCUSD",1771140171920,0.00012996,70836.0,70827.0,0.40887392]
["bitfinex","BTCUSD",1771140172132,0.00012996,70836.0,70829.0,0.07059251]
["bitfinex","BTCUSD",1771140172344,0.07071588,70836.0,70827.0,0.0705936]
["bitfinex","BTCUSD",1771140172538,0.00012996,70836.0,70825.0,0.40887654]
["bitfinex","BTCUSD",1771140172783,0.07058657,70835.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1771140173128,0.26528214,70836.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1771140173315,0.29021659,70836.0,70832.0,0.0002]
["bitfinex","BTCUSD",1771140173520,0.07058673,70835.0,70824.0,0.07100626]
["bitfinex","BTCUSD",1771140173725,0.07058673,70835.0,70826.0,0.07059525]
["bitfinex","BTCUSD",1771140173726,0.26515218,70835.0,70826.0,0.07059525]
["bitfinex","BTCUSD",1771140173969,0.26515218,70835.0,70828.0,0.07059265]
["bitfinex","BTCUSD",1771140174341,0.00012996,70836.0,70824.0,0.0004091]
["bitfinex","BTCUSD",1771140174723,0.0705875,70835.0,70826.0,0.07059531]
["bitfinex","BTCUSD",1771140174919,0.07058976,70832.0,70824.0,0.0004091]
["bitfinex","BTCUSD",1771140175193,0.07059065,70831.0,70824.0,0.0004091]
["bitfinex","BTCUSD",1771140175419,0.26528214,70836.0,70824.0,0.0004091]
["bitfinex","BTCUSD",1771140175626,0.07058731,70835.0,70827.0,0.07059424]
["bitfinex","BTCUSD",1771140175773,0.07058848,70834.0,70825.0,0.07059635]
["bitfinex","BTCUSD",1771140175980,0.07059181,70830.0,70824.0,0.0004091]
["bitfinex","BTCUSD",1771140176415,0.26528214,70836.0,70820.0,0.07072141]
["bitfinex","BTCUSD",1771140176416,0.26515218,70833.0,70820.0,0.07072141]
["bitfinex","BTCUSD",1771140176632,0.07071566,70836.0,70828.0,0.07059313]
["bitfinex","BTCUSD",1771140176839,0.07058798,70834.0,70821.0,0.07059962]
["bitfinex","BTCUSD",1771140177019,0.0705893,70833.0,70824.0,0.07059664]
["bitfinex","BTCUSD",1771140177222,0.0705893,70833.0,70825.0,0.07059962]
["bitfinex","BTCUSD",1771140177421,0.0705893,70833.0,70825.0,0.14119577]
["bitfinex","BTCUSD",1771140178476,0.07058798,70834.0,70826.0,0.07059527]
["bitfinex","BTCUSD",1771140178672,0.07058863,70833.0,70825.0,0.07059635]
["bitfinex","BTCUSD",1771140178882,0.07058863,70833.0,70825.0,0.14119597]
["bitfinex","BTCUSD",1771140179077,0.07058956,70832.0,70825.0,0.07059962]
["bitfinex","BTCUSD",1771140179469,0.07058863,70833.0,70825.0,0.141196]
["bitfinex","BTCUSD",1771140179645,0.07058863,70833.0,70826.0,0.07059539]
["bitfinex","BTCUSD",1771140180041,0.07058863,70833.0,70825.0,0.141196]
["bitfinex","BTCUSD",1771140180493,0.00012996,70836.0,70825.0,0.07059962]
["bitfinex","BTCUSD",1771140181106,0.00012996,70836.0,70829.0,0.07059159]
["bitfinex","BTCUSD",1771140181333,0.00012996,70836.0,70828.0,0.07059306]
["bitfinex","BTCUSD",1771140181536,0.28234692,70835.0,70825.0,0.07059962]
["bitfinex","BTCUSD",1771140181758,0.07059359,70828.0,70825.0,0.07059962]
["bitfinex","BTCUSD",1771140181954,0.07059247,70830.0,70823.0,0.07059839]
["bitfinex","BTCUSD",1771140182290,0.07059247,70830.0,70825.0,0.0002]
["bitfinex","BTCUSD",1771140182795,0.07059267,70829.0,70826.0,0.07059962]
["bitfinex","BTCUSD",1771140183037,0.07059352,70829.0,70825.0,0.0002]
["bitfinex","BTCUSD",1771140183187,0.07059431,70828.0,70825.0,0.0002]
["bitfinex","BTCUSD",1771140183394,0.30728871,70834.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140183590,0.02493445,70828.0,70814.0,0.48528]
["bitfinex","BTCUSD",1771140183792,0.07059964,70822.0,70818.0,0.07059962]
["bitfinex","BTCUSD",1771140184200,0.0705988,70823.0,70818.0,0.07059962]
["bitfinex","BTCUSD",1771140184563,0.07059626,70826.0,70818.0,0.07059962]
["bitfinex","BTCUSD",1771140184809,0.07059626,70826.0,70817.0,0.0002]
["bitfinex","BTCUSD",1771140184810,0.07059771,70824.0,70817.0,0.0002]
["bitfinex","BTCUSD",1771140185172,0.3606863,70822.0,70817.0,0.0002]
["bitfinex","BTCUSD",1771140185401,0.29008663,70822.0,70817.0,0.0002]
["bitfinex","BTCUSD",1771140185735,0.07059688,70825.0,70817.0,0.0002]
["bitfinex","BTCUSD",1771140185964,0.07059885,70823.0,70817.0,0.0002]
["bitfinex","BTCUSD",1771140186185,0.33575103,70823.0,70817.0,0.0002]
["bitfinex","BTCUSD",1771140186366,0.0706005,70822.0,70817.0,0.0002]
["bitfinex","BTCUSD",1771140186738,0.0706005,70822.0,70769.0,0.259407]
["bitfinex","BTCUSD",1771140186739,0.07061019,70812.0,70810.0,0.00032]
["bitfinex","BTCUSD",1771140186885,0.50144058,70819.0,70810.0,0.00032]
["bitfinex","BTCUSD",1771140187090,0.07060551,70816.0,70810.0,0.00032]
["bitfinex","BTCUSD",1771140187299,0.29008663,70815.0,70807.0,0.0002]
["bitfinex","BTCUSD",1771140187501,0.26515218,70814.0,70807.0,0.0002]
["bitfinex","BTCUSD",1771140187684,0.07061349,70808.0,70807.0,0.0002]
["bitfinex","BTCUSD",1771140187878,0.00012988,70808.0,70807.0,0.0002]
["bitfinex","BTCUSD",1771140188198,0.33018283,70820.0,70813.0,0.07060845]
["bitfinex","BTCUSD",1771140188199,0.07072217,70820.0,70813.0,0.07060845]
["bitfinex","BTCUSD",1771140188718,0.07072217,70820.0,70812.0,0.07060946]
["bitfinex","BTCUSD",1771140188939,0.00012,70820.0,70812.0,0.07060946]
["bitfinex","BTCUSD",1771140189156,0.00012,70820.0,70807.0,0.02484878]
["bitfinex","BTCUSD",1771140189157,0.00012,70820.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1771140189312,0.00012,70820.0,70807.0,0.0002]
["bitfinex","BTCUSD",1771140189313,0.00012,70820.0,70813.0,0.28243323]
["bitfinex","BTCUSD",1771140189532,0.00012,70820.0,70816.0,0.07060384]
["bitfinex","BTCUSD",1771140189737,0.00012,70820.0,70817.0,0.07060436]
["bitfinex","BTCUSD",1771140189940,0.14093609,70826.0,70819.0,0.07060217]
["bitfinex","BTCUSD",1771140190263,0.14093609,70826.0,70817.0,0.0002]
["bitfinex","BTCUSD",1771140190264,0.21153299,70825.0,70817.0,0.0002]
["bitfinex","BTCUSD",1771140190467,0.14093609,70824.0,70817.0,0.07080441]
["bitfinex","BTCUSD",1771140190698,0.0001301,70825.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771140190699,0.07060616,70816.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771140191102,0.07060453,70817.0,70810.0,0.07073139]
["bitfinex","BTCUSD",1771140191295,0.07060453,70817.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771140191427,0.07060569,70816.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771140191630,0.07060664,70815.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771140191983,0.07060885,70813.0,70806.0,0.33832]
["bitfinex","BTCUSD",1771140192131,0.29008663,70815.0,70806.0,0.33832]
["bitfinex","BTCUSD",1771140192332,0.29008663,70815.0,70805.0,0.0002]
["bitfinex","BTCUSD",1771140192791,0.07061431,70808.0,70805.0,0.0002]
["bitfinex","BTCUSD",1771140192938,0.33018283,70820.0,70805.0,0.0002]
["bitfinex","BTCUSD",1771140192939,0.07061234,70810.0,70805.0,0.0002]
["bitfinex","BTCUSD",1771140193148,0.07011454,70807.0,70805.0,0.0002]
["bitfinex","BTCUSD",1771140193347,0.33006283,70815.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140193348,0.00012,70820.0,70803.0,0.26279489]
["bitfinex","BTCUSD",1771140193620,0.0706033,70819.0,70810.0,0.07061077]
["bitfinex","BTCUSD",1771140193911,0.00012,70820.0,70809.0,0.02326454]
["bitfinex","BTCUSD",1771140193912,0.07060353,70818.0,70809.0,0.09387681]
["bitfinex","BTCUSD",1771140194117,0.07060461,70817.0,70809.0,0.09387681]
["bitfinex","BTCUSD",1771140194333,0.28241407,70818.0,70803.0,0.02326454]
["bitfinex","BTCUSD",1771140194764,0.28241407,70818.0,70804.0,0.07061677]
["bitfinex","BTCUSD",1771140194974,0.0706075,70815.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1771140195170,0.07060757,70814.0,70805.0,0.07061549]
["bitfinex","BTCUSD",1771140195382,0.07060815,70814.0,70805.0,0.07061549]
["bitfinex","BTCUSD",1771140195634,0.07060855,70813.0,70805.0,0.07061549]
["bitfinex","BTCUSD",1771140196032,0.25778057,70817.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140196243,0.0706085,70813.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140196934,0.0706085,70813.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1771140197142,0.07061144,70811.0,70802.0,0.07081917]
["bitfinex","BTCUSD",1771140197350,0.0706117,70810.0,70802.0,0.07081917]
["bitfinex","BTCUSD",1771140197756,0.0706117,70810.0,70802.0,0.07081926]
["bitfinex","BTCUSD",1771140198403,0.07061144,70811.0,70803.0,0.07061829]
["bitfinex","BTCUSD",1771140199567,0.07062047,70801.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140199786,0.25778057,70806.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140199992,0.07061882,70803.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140200200,0.07062047,70801.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140200380,0.07062047,70801.0,70799.0,0.0002]
["bitfinex","BTCUSD",1771140200611,0.07062047,70801.0,70794.0,0.0002]
["bitfinex","BTCUSD",1771140200822,0.07062047,70801.0,70799.0,0.00012988]
["bitfinex","BTCUSD",1771140201230,0.07061982,70802.0,70799.0,0.00012988]
["bitfinex","BTCUSD",1771140201434,0.3518806,70802.0,70799.0,0.00012988]
["bitfinex","BTCUSD",1771140201732,0.33018283,70810.0,70799.0,0.00012988]
["bitfinex","BTCUSD",1771140201733,0.28138078,70810.0,70799.0,0.00012988]
["bitfinex","BTCUSD",1771140202008,0.07061455,70807.0,70799.0,0.0707517]
["bitfinex","BTCUSD",1771140202220,0.02360021,70810.0,70799.0,0.0707517]
["bitfinex","BTCUSD",1771140202221,0.00012,70810.0,70799.0,0.00012988]
["bitfinex","BTCUSD",1771140202431,0.00012,70810.0,70801.0,0.28247881]
["bitfinex","BTCUSD",1771140202635,0.00012,70810.0,70806.0,0.07061546]
["bitfinex","BTCUSD",1771140203447,0.00012,70810.0,70805.0,0.07061588]
["bitfinex","BTCUSD",1771140203676,0.07073186,70810.0,70803.0,0.07061801]
["bitfinex","BTCUSD",1771140205179,0.00012,70810.0,70803.0,0.07061801]
["bitfinex","BTCUSD",1771140205386,0.00012,70810.0,70800.0,0.02326454]
["bitfinex","BTCUSD",1771140205594,0.00012,70810.0,70799.0,0.00012988]
["bitfinex","BTCUSD",1771140205595,0.07061629,70806.0,70799.0,0.00012988]
["bitfinex","BTCUSD",1771140205824,0.07061521,70807.0,70799.0,0.07075147]
["bitfinex","BTCUSD",1771140206030,0.00012,70810.0,70808.0,0.07061323]
["bitfinex","BTCUSD",1771140206228,0.00012,70810.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1771140207915,0.00012,70810.0,70807.0,0.07061408]
["bitfinex","BTCUSD",1771140208121,0.00012,70810.0,70803.0,0.0002]
["bitfinex","BTCUSD",1771140208349,0.00012,70810.0,70804.0,0.07061684]
["bitfinex","BTCUSD",1771140209506,0.07073177,70810.0,70803.0,0.07081658]
["bitfinex","BTCUSD",1771140210215,0.00012,70810.0,70803.0,0.07081658]
["bitfinex","BTCUSD",1771140210570,0.00012,70820.0,70809.0,0.07061171]
["bitfinex","BTCUSD",1771140210771,0.07060522,70817.0,70809.0,0.07061171]
["bitfinex","BTCUSD",1771140211119,0.25778057,70818.0,70804.0,0.07061725]
["bitfinex","BTCUSD",1771140211321,0.0706088,70813.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1771140211521,0.07060629,70817.0,70809.0,0.07061163]
["bitfinex","BTCUSD",1771140211723,0.07060556,70816.0,70809.0,0.07061163]
["bitfinex","BTCUSD",1771140211948,0.21154455,70816.0,70809.0,0.07061163]
["bitfinex","BTCUSD",1771140212151,0.14093899,70816.0,70812.0,0.07060894]
["bitfinex","BTCUSD",1771140212317,0.0706041,70818.0,70810.0,0.07061086]
["bitfinex","BTCUSD",1771140213334,0.07060456,70817.0,70810.0,0.07061086]
["bitfinex","BTCUSD",1771140213533,0.07060566,70816.0,70809.0,0.07061239]
["bitfinex","BTCUSD",1771140214236,0.07060456,70817.0,70809.0,0.07061239]
["bitfinex","BTCUSD",1771140214449,0.07060675,70815.0,70806.0,0.07061528]
["bitfinex","BTCUSD",1771140214674,0.07060871,70813.0,70806.0,0.07061528]
["bitfinex","BTCUSD",1771140215109,0.07060786,70814.0,70806.0,0.07061528]
["bitfinex","BTCUSD",1771140215307,0.07060786,70814.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1771140216033,0.07044169,70815.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1771140216237,0.07044169,70815.0,70806.0,0.07061528]
["bitfinex","BTCUSD",1771140216238,0.07060828,70814.0,70806.0,0.07061528]
["bitfinex","BTCUSD",1771140216383,0.07044369,70813.0,70806.0,0.07061528]
["bitfinex","BTCUSD",1771140216589,0.0702786,70813.0,70806.0,0.07061528]
["bitfinex","BTCUSD",1771140216801,0.07060838,70815.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1771140216998,0.0706075,70814.0,70806.0,0.07061513]
["bitfinex","BTCUSD",1771140217227,0.0004,70816.0,70805.0,0.07061621]
["bitfinex","BTCUSD",1771140217422,0.0706094,70814.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1771140217912,0.0706094,70814.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1771140218157,0.0706076,70814.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1771140218338,0.0706076,70814.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1771140218543,0.02328234,70808.0,70803.0,0.0002]
["bitfinex","BTCUSD",1771140218917,0.02348021,70813.0,70803.0,0.0002]
["bitfinex","BTCUSD",1771140219235,0.07060668,70815.0,70803.0,0.28267095]
["bitfinex","BTCUSD",1771140219430,0.07060799,70814.0,70806.0,0.07061451]
["bitfinex","BTCUSD",1771140219698,0.21174616,70815.0,70807.0,0.07061372]
["bitfinex","BTCUSD",1771140219886,0.14113954,70815.0,70810.0,0.07061089]
["bitfinex","BTCUSD",1771140220087,0.0004,70816.0,70809.0,0.07061208]
["bitfinex","BTCUSD",1771140220498,0.0004,70816.0,70810.0,0.07061139]
["bitfinex","BTCUSD",1771140220659,0.0004,70816.0,70809.0,0.07061205]
["bitfinex","BTCUSD",1771140221103,0.0004,70816.0,70805.0,0.02326454]
["bitfinex","BTCUSD",1771140221471,0.071006,70816.0,70804.0,0.54526222]
["bitfinex","BTCUSD",1771140221669,0.25778057,70815.0,70804.0,0.26279489]
["bitfinex","BTCUSD",1771140221824,0.25778057,70814.0,70804.0,0.26279489]
["bitfinex","BTCUSD",1771140222026,0.07060945,70813.0,70805.0,0.07061647]
["bitfinex","BTCUSD",1771140222237,0.07060982,70812.0,70805.0,0.07061647]
["bitfinex","BTCUSD",1771140222415,0.07060945,70813.0,70804.0,0.3334104]
["bitfinex","BTCUSD",1771140222607,0.07060945,70813.0,70806.0,0.07061522]
["bitfinex","BTCUSD",1771140223992,0.27354689,70813.0,70792.0,0.01612363]
["bitfinex","BTCUSD",1771140224211,0.27354689,70813.0,70782.0,0.7416063]
["bitfinex","BTCUSD",1771140224212,0.02325682,70800.0,70776.0,0.02360781]
["bitfinex","BTCUSD",1771140224383,0.02325682,70800.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771140224384,0.27354689,70779.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771140224589,0.27354689,70779.0,70756.0,0.09064]
["bitfinex","BTCUSD",1771140224590,0.02325682,70769.0,70756.0,0.0002]
["bitfinex","BTCUSD",1771140224743,0.34420328,70765.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140224951,0.33006283,70762.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140225144,0.07066362,70758.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140225370,0.07066411,70759.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140225570,0.07066493,70757.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140225772,0.07066338,70758.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140225994,0.07079255,70759.0,70750.0,0.07079112]
["bitfinex","BTCUSD",1771140226175,0.00012991,70759.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140226371,0.00012991,70759.0,70749.0,0.0002]
["bitfinex","BTCUSD",1771140226372,0.07066438,70757.0,70749.0,0.0002]
["bitfinex","BTCUSD",1771140226586,0.34421127,70757.0,70749.0,0.0002]
["bitfinex","BTCUSD",1771140226787,0.07066438,70757.0,70749.0,0.0002]
["bitfinex","BTCUSD",1771140227010,0.00012,70760.0,70749.0,0.0002]
["bitfinex","BTCUSD",1771140227234,0.00012,70760.0,70750.0,0.26597515]
["bitfinex","BTCUSD",1771140227390,0.00012,70760.0,70759.0,0.07016238]
["bitfinex","BTCUSD",1771140228439,0.00012,70760.0,70758.0,0.0706631]
["bitfinex","BTCUSD",1771140228667,0.00012,70760.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1771140229806,0.61198689,70769.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1771140229807,0.33844,70769.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1771140230078,0.33844,70769.0,70762.0,0.07065839]
["bitfinex","BTCUSD",1771140230321,0.33844,70769.0,70753.0,0.26367281]
["bitfinex","BTCUSD",1771140230478,0.07065413,70768.0,70759.0,0.07066176]
["bitfinex","BTCUSD",1771140230756,0.33844,70769.0,70759.0,0.07066176]
["bitfinex","BTCUSD",1771140231712,0.33844,70769.0,70760.0,0.07066073]
["bitfinex","BTCUSD",1771140231929,0.40083465,70770.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140231930,0.00012,70770.0,70767.0,0.07065362]
["bitfinex","BTCUSD",1771140232498,0.00012,70770.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1771140232940,0.33852,70778.0,70772.0,0.07064847]
["bitfinex","BTCUSD",1771140233142,0.00012,70780.0,70774.0,0.07064685]
["bitfinex","BTCUSD",1771140233305,0.00012,70780.0,70769.0,0.33432421]
["bitfinex","BTCUSD",1771140233524,0.00012,70780.0,70772.0,0.28259488]
["bitfinex","BTCUSD",1771140233718,0.00012,70780.0,70770.0,0.26367281]
["bitfinex","BTCUSD",1771140233719,0.0706375,70784.0,70776.0,0.07064513]
["bitfinex","BTCUSD",1771140233926,0.07064053,70781.0,70773.0,0.07064781]
["bitfinex","BTCUSD",1771140234164,0.16111659,70785.0,70774.0,0.07064657]
["bitfinex","BTCUSD",1771140234484,0.27910206,70783.0,70774.0,0.00043213]
["bitfinex","BTCUSD",1771140234627,0.07064025,70782.0,70774.0,0.00043213]
["bitfinex","BTCUSD",1771140235009,0.07064025,70782.0,70774.0,0.07107951]
["bitfinex","BTCUSD",1771140235209,0.07063849,70783.0,70774.0,0.00043213]
["bitfinex","BTCUSD",1771140235408,0.07063769,70784.0,70774.0,0.00043213]
["bitfinex","BTCUSD",1771140235811,0.07064027,70782.0,70774.0,0.07107867]
["bitfinex","BTCUSD",1771140236026,0.07064027,70782.0,70774.0,0.00043213]
["bitfinex","BTCUSD",1771140236234,0.27910206,70784.0,70774.0,0.00043213]
["bitfinex","BTCUSD",1771140236689,0.27910206,70784.0,70775.0,0.07064571]
["bitfinex","BTCUSD",1771140236863,0.07063743,70784.0,70776.0,0.07064471]
["bitfinex","BTCUSD",1771140237242,0.07063838,70784.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1771140237457,0.09048,70785.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1771140237658,0.09048,70785.0,70781.0,0.07064019]
["bitfinex","BTCUSD",1771140237859,0.09031484,70785.0,70776.0,0.07064507]
["bitfinex","BTCUSD",1771140238276,0.07063755,70784.0,70776.0,0.07064507]
["bitfinex","BTCUSD",1771140238992,0.07063749,70784.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1771140239196,0.07063844,70783.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1771140239371,0.30167671,70784.0,70774.0,0.00043213]
["bitfinex","BTCUSD",1771140239571,0.33006283,70784.0,70774.0,0.00043213]
["bitfinex","BTCUSD",1771140239789,0.07064152,70780.0,70774.0,0.00043213]
["bitfinex","BTCUSD",1771140239940,0.0706433,70779.0,70774.0,0.00043213]
["bitfinex","BTCUSD",1771140240144,0.02257465,70779.0,70774.0,0.00043213]
["bitfinex","BTCUSD",1771140240363,0.09321734,70779.0,70774.0,0.00043213]
["bitfinex","BTCUSD",1771140240568,0.02257465,70778.0,70774.0,0.00043213]
["bitfinex","BTCUSD",1771140240966,0.07064174,70780.0,70759.0,0.0002]
["bitfinex","BTCUSD",1771140240967,0.27910206,70774.0,70759.0,0.0002]
["bitfinex","BTCUSD",1771140241186,0.33006283,70770.0,70762.0,0.07065924]
["bitfinex","BTCUSD",1771140241419,0.27953564,70774.0,70762.0,0.07065924]
["bitfinex","BTCUSD",1771140241420,0.0706494,70772.0,70764.0,0.07065728]
["bitfinex","BTCUSD",1771140241626,0.27910206,70772.0,70759.0,0.0002]
["bitfinex","BTCUSD",1771140241802,0.33049641,70774.0,70751.0,0.0002]
["bitfinex","BTCUSD",1771140241803,0.07066307,70759.0,70752.0,0.07066933]
["bitfinex","BTCUSD",1771140241976,0.34976513,70759.0,70752.0,0.07066933]
["bitfinex","BTCUSD",1771140242347,0.37233978,70759.0,70751.0,0.07086952]
["bitfinex","BTCUSD",1771140243122,0.37233978,70759.0,70752.0,0.07066931]
["bitfinex","BTCUSD",1771140243324,0.40142666,70761.0,70749.0,0.0002]
["bitfinex","BTCUSD",1771140243325,0.30167671,70754.0,70749.0,0.0002]
["bitfinex","BTCUSD",1771140243537,0.30167671,70754.0,70747.0,0.0001722]
["bitfinex","BTCUSD",1771140243538,0.30167671,70753.0,70747.0,0.0001722]
["bitfinex","BTCUSD",1771140244349,0.30167671,70753.0,70748.0,0.07067331]
["bitfinex","BTCUSD",1771140244528,0.07066429,70758.0,70747.0,0.0001722]
["bitfinex","BTCUSD",1771140244529,0.07066443,70757.0,70747.0,0.0001722]
["bitfinex","BTCUSD",1771140244701,0.07066438,70757.0,70749.0,0.07067205]
["bitfinex","BTCUSD",1771140245311,0.27910206,70758.0,70750.0,0.07067082]
["bitfinex","BTCUSD",1771140245511,0.07066581,70756.0,70748.0,0.07067307]
["bitfinex","BTCUSD",1771140245736,0.07066519,70757.0,70749.0,0.07067194]
["bitfinex","BTCUSD",1771140245932,0.34976607,70758.0,70750.0,0.07067117]
["bitfinex","BTCUSD",1771140246176,0.07066289,70759.0,70749.0,0.07067194]
["bitfinex","BTCUSD",1771140246177,0.07066264,70759.0,70749.0,0.07067194]
["bitfinex","BTCUSD",1771140246390,0.07066264,70759.0,70751.0,0.07067003]
["bitfinex","BTCUSD",1771140246592,0.07066264,70759.0,70749.0,0.07067194]
["bitfinex","BTCUSD",1771140246593,0.27910206,70757.0,70747.0,0.0001722]
["bitfinex","BTCUSD",1771140246828,0.27910206,70755.0,70747.0,0.0001722]
["bitfinex","BTCUSD",1771140247035,0.33088584,70760.0,70747.0,0.0001722]
["bitfinex","BTCUSD",1771140247036,0.37234653,70752.0,70747.0,0.0001722]
["bitfinex","BTCUSD",1771140247257,0.33088584,70760.0,70740.0,0.00012]
["bitfinex","BTCUSD",1771140247258,0.33088584,70760.0,70741.0,0.07067856]
["bitfinex","BTCUSD",1771140247466,0.0932468,70750.0,70742.0,0.0706793]
["bitfinex","BTCUSD",1771140247716,0.07067833,70744.0,70740.0,0.00012]
["bitfinex","BTCUSD",1771140247927,0.07067438,70747.0,70739.0,0.07068213]
["bitfinex","BTCUSD",1771140248129,0.00043331,70747.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140248606,0.07110779,70747.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140248812,0.33076584,70744.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140249093,0.02257465,70741.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140249385,0.07067702,70745.0,70736.0,0.07068479]
["bitfinex","BTCUSD",1771140249729,0.33903331,70747.0,70737.0,0.07068398]
["bitfinex","BTCUSD",1771140249730,0.00043331,70747.0,70737.0,0.07068398]
["bitfinex","BTCUSD",1771140250146,0.00043331,70747.0,70735.0,0.07068577]
["bitfinex","BTCUSD",1771140250147,0.00043331,70747.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1771140250295,0.0706785,70743.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1771140251079,0.0706785,70743.0,70734.0,0.07068551]
["bitfinex","BTCUSD",1771140251278,0.09325102,70745.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140251479,0.07068417,70738.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140251699,0.07068417,70738.0,70730.0,0.07081041]
["bitfinex","BTCUSD",1771140252101,0.30529324,70742.0,70733.0,0.07068835]
["bitfinex","BTCUSD",1771140252102,0.07068057,70741.0,70733.0,0.07068835]
["bitfinex","BTCUSD",1771140252421,0.07068115,70741.0,70734.0,0.07068709]
["bitfinex","BTCUSD",1771140252635,0.02257465,70742.0,70732.0,0.07068906]
["bitfinex","BTCUSD",1771140252833,0.07067939,70742.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140253037,0.0706787,70743.0,70733.0,0.07068759]
["bitfinex","BTCUSD",1771140253219,0.07067937,70742.0,70733.0,0.07068759]
["bitfinex","BTCUSD",1771140253415,0.07068066,70741.0,70734.0,0.07068726]
["bitfinex","BTCUSD",1771140253798,0.07068514,70737.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140254001,0.07068536,70736.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140254343,0.07068469,70737.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140254759,0.07068523,70737.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140254960,0.07068578,70736.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140255143,0.07068784,70734.0,70730.0,0.00032]
["bitfinex","BTCUSD",1771140255527,0.07068613,70736.0,70730.0,0.00032]
["bitfinex","BTCUSD",1771140255773,0.02315666,70736.0,70726.0,0.07069338]
["bitfinex","BTCUSD",1771140255986,0.35801935,70735.0,70726.0,0.07069338]
["bitfinex","BTCUSD",1771140256180,0.07068819,70734.0,70726.0,0.07069338]
["bitfinex","BTCUSD",1771140256391,0.35801935,70735.0,70722.0,0.0002]
["bitfinex","BTCUSD",1771140256392,0.28733111,70735.0,70722.0,0.0002]
["bitfinex","BTCUSD",1771140256602,0.28733111,70735.0,70728.0,0.07069327]
["bitfinex","BTCUSD",1771140257193,0.09384328,70735.0,70728.0,0.07069327]
["bitfinex","BTCUSD",1771140257391,0.02315666,70735.0,70722.0,0.28299343]
["bitfinex","BTCUSD",1771140257604,0.02315666,70735.0,70731.0,0.07069031]
["bitfinex","BTCUSD",1771140257803,0.07068447,70737.0,70730.0,0.07069049]
["bitfinex","BTCUSD",1771140257995,0.26417445,70739.0,70728.0,0.07069277]
["bitfinex","BTCUSD",1771140258202,0.3539225,70738.0,70722.0,0.0002]
["bitfinex","BTCUSD",1771140258397,0.40145599,70732.0,70724.0,0.07069733]
["bitfinex","BTCUSD",1771140258598,0.33076584,70732.0,70727.0,0.07069401]
["bitfinex","BTCUSD",1771140258819,0.28733111,70737.0,70727.0,0.07069401]
["bitfinex","BTCUSD",1771140258982,0.07069201,70730.0,70722.0,0.0002]
["bitfinex","BTCUSD",1771140259191,0.07069201,70730.0,70567.0,0.00013607]
["bitfinex","BTCUSD",1771140259192,0.02315666,70729.0,70716.0,0.0005562]
["bitfinex","BTCUSD",1771140259393,0.00024001,70730.0,70700.0,0.00012]
["bitfinex","BTCUSD",1771140259394,0.02315666,70719.0,70700.0,0.00012]
["bitfinex","BTCUSD",1771140259590,0.33100585,70730.0,70700.0,0.00012]
["bitfinex","BTCUSD",1771140259591,0.33076584,70710.0,70700.0,0.00012]
["bitfinex","BTCUSD",1771140259947,0.00012,70720.0,70704.0,0.02276597]
["bitfinex","BTCUSD",1771140260108,0.00012,70720.0,70716.0,0.07070496]
["bitfinex","BTCUSD",1771140260417,0.00012,70720.0,70712.0,0.26482516]
["bitfinex","BTCUSD",1771140260418,0.00012001,70720.0,70712.0,0.26482516]
["bitfinex","BTCUSD",1771140260619,0.40941483,70727.0,70712.0,0.26482516]
["bitfinex","BTCUSD",1771140260820,0.07069584,70726.0,70719.0,0.07070223]
["bitfinex","BTCUSD",1771140261023,0.07069448,70727.0,70719.0,0.07070223]
["bitfinex","BTCUSD",1771140261343,0.07069546,70726.0,70718.0,0.0707033]
["bitfinex","BTCUSD",1771140261541,0.00012,70730.0,70714.0,0.26482516]
["bitfinex","BTCUSD",1771140261683,0.00012,70730.0,70725.0,0.07069554]
["bitfinex","BTCUSD",1771140261892,0.00012,70730.0,70716.0,0.02276597]
["bitfinex","BTCUSD",1771140261893,0.00012,70740.0,70722.0,0.26482516]
["bitfinex","BTCUSD",1771140262130,0.00012,70740.0,70733.0,0.07068799]
["bitfinex","BTCUSD",1771140262368,0.40156748,70740.0,70732.0,0.0706893]
["bitfinex","BTCUSD",1771140262598,0.40156748,70740.0,70733.0,0.07068804]
["bitfinex","BTCUSD",1771140262790,0.00012,70740.0,70734.0,0.07068716]
["bitfinex","BTCUSD",1771140263015,0.00012,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1771140263222,0.00012,70740.0,70733.0,0.07068782]
["bitfinex","BTCUSD",1771140263432,0.00012,70740.0,70734.0,0.07068651]
["bitfinex","BTCUSD",1771140264081,0.00012,70740.0,70734.0,0.0001301]
["bitfinex","BTCUSD",1771140264289,0.07068469,70737.0,70731.0,0.0002]
["bitfinex","BTCUSD",1771140264495,0.07068469,70737.0,70731.0,0.00032991]
["bitfinex","BTCUSD",1771140264699,0.07068359,70738.0,70731.0,0.07102016]
["bitfinex","BTCUSD",1771140264873,0.07068312,70739.0,70731.0,0.07102016]
["bitfinex","BTCUSD",1771140265360,0.00012,70740.0,70731.0,0.00032991]
["bitfinex","BTCUSD",1771140265535,0.07068935,70733.0,70720.0,0.00024]
["bitfinex","BTCUSD",1771140265757,0.07081926,70733.0,70725.0,0.07069561]
["bitfinex","BTCUSD",1771140266172,0.00012991,70733.0,70720.0,0.00024]
["bitfinex","BTCUSD",1771140266381,0.07081907,70733.0,70725.0,0.07069633]
["bitfinex","BTCUSD",1771140266599,0.00012991,70733.0,70726.0,0.07069437]
["bitfinex","BTCUSD",1771140266824,0.00012991,70733.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1771140267048,0.07080184,70740.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1771140267049,0.00012,70740.0,70731.0,0.07069017]
["bitfinex","BTCUSD",1771140267232,0.07068363,70738.0,70731.0,0.07069017]
["bitfinex","BTCUSD",1771140267451,0.00012,70740.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1771140267661,0.07079211,70750.0,70740.0,0.07068048]
["bitfinex","BTCUSD",1771140267872,0.4015581,70750.0,70738.0,0.0706827]
["bitfinex","BTCUSD",1771140268077,0.07067303,70749.0,70740.0,0.0706804]
["bitfinex","BTCUSD",1771140268280,0.07067423,70748.0,70740.0,0.07068067]
["bitfinex","BTCUSD",1771140268414,0.07067263,70749.0,70742.0,0.07067932]
["bitfinex","BTCUSD",1771140268821,0.0707917,70750.0,70742.0,0.07067932]
["bitfinex","BTCUSD",1771140269028,0.07067268,70749.0,70742.0,0.07067932]
["bitfinex","BTCUSD",1771140269234,0.07079141,70750.0,70742.0,0.07067932]
["bitfinex","BTCUSD",1771140269831,0.07067257,70749.0,70742.0,0.07067932]
["bitfinex","BTCUSD",1771140270466,0.07067257,70749.0,70740.0,0.07068123]
["bitfinex","BTCUSD",1771140270467,0.33876,70754.0,70740.0,0.00012]
["bitfinex","BTCUSD",1771140270712,0.33876,70754.0,70751.0,0.06091793]
["bitfinex","BTCUSD",1771140271009,0.07066541,70756.0,70748.0,0.07067262]
["bitfinex","BTCUSD",1771140271382,0.07066672,70755.0,70747.0,0.07067407]
["bitfinex","BTCUSD",1771140271592,0.07066658,70755.0,70746.0,0.07067478]
["bitfinex","BTCUSD",1771140272097,0.0706675,70754.0,70746.0,0.07067478]
["bitfinex","BTCUSD",1771140272491,0.0001301,70755.0,70747.0,0.07067416]
["bitfinex","BTCUSD",1771140272719,0.0001301,70755.0,70751.0,0.07066956]
["bitfinex","BTCUSD",1771140273685,0.0001301,70755.0,70751.0,0.07067009]
["bitfinex","BTCUSD",1771140273860,0.0001301,70755.0,70750.0,0.07067118]
["bitfinex","BTCUSD",1771140274249,0.0001301,70755.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1771140274467,0.0001301,70755.0,70752.0,0.07066915]
["bitfinex","BTCUSD",1771140274763,0.0001301,70755.0,70751.0,0.07067008]
["bitfinex","BTCUSD",1771140274970,0.0001301,70755.0,70749.0,0.07067156]
["bitfinex","BTCUSD",1771140275179,0.0001301,70755.0,70752.0,0.07066925]
["bitfinex","BTCUSD",1771140275601,0.0004,70767.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140275815,0.0004,70767.0,70761.0,0.07065971]
["bitfinex","BTCUSD",1771140276021,0.0004,70767.0,70753.0,0.28759113]
["bitfinex","BTCUSD",1771140276022,0.07065662,70765.0,70757.0,0.0706642]
["bitfinex","BTCUSD",1771140276511,0.07065756,70764.0,70756.0,0.07066441]
["bitfinex","BTCUSD",1771140276784,0.07065834,70764.0,70754.0,0.07066687]
["bitfinex","BTCUSD",1771140276999,0.07065834,70764.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140277000,0.07066416,70758.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140277207,0.09382082,70758.0,70750.0,0.07079046]
["bitfinex","BTCUSD",1771140277412,0.33872,70764.0,70750.0,0.07079046]
["bitfinex","BTCUSD",1771140277413,0.40142786,70760.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140277616,0.07066248,70759.0,70751.0,0.07066955]
["bitfinex","BTCUSD",1771140277837,0.07066356,70758.0,70751.0,0.07066955]
["bitfinex","BTCUSD",1771140278004,0.07066242,70759.0,70751.0,0.07067019]
["bitfinex","BTCUSD",1771140278234,0.28264955,70759.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140278462,0.33076584,70760.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140278852,0.07066504,70757.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140279071,0.07065945,70762.0,70754.0,0.07066662]
["bitfinex","BTCUSD",1771140279271,0.07066117,70761.0,70753.0,0.07066662]
["bitfinex","BTCUSD",1771140280267,0.07066502,70757.0,70750.0,0.00012]
["bitfinex","BTCUSD",1771140280498,0.33076584,70763.0,70733.0,0.07104642]
["bitfinex","BTCUSD",1771140280499,0.00012,70760.0,70733.0,0.07104642]
["bitfinex","BTCUSD",1771140280714,0.26417445,70743.0,70734.0,0.07068723]
["bitfinex","BTCUSD",1771140280940,0.07068433,70738.0,70733.0,0.00036]
["bitfinex","BTCUSD",1771140281169,0.07068433,70738.0,70724.0,0.26482516]
["bitfinex","BTCUSD",1771140281170,0.28307744,70728.0,70710.0,1e-08]
["bitfinex","BTCUSD",1771140281389,0.28307744,70728.0,70687.0,0.02276597]
["bitfinex","BTCUSD",1771140281390,0.07070938,70712.0,70687.0,0.02276597]
["bitfinex","BTCUSD",1771140281636,0.07070938,70712.0,70684.0,0.33872]
["bitfinex","BTCUSD",1771140281637,0.07070214,70720.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1771140281851,0.07070034,70722.0,70713.0,0.07070812]
["bitfinex","BTCUSD",1771140282069,0.07069981,70722.0,70711.0,0.00043304]
["bitfinex","BTCUSD",1771140282274,0.07070139,70720.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1771140282477,0.02315666,70726.0,70711.0,0.00043304]
["bitfinex","BTCUSD",1771140282683,0.07069968,70722.0,70711.0,0.00043304]
["bitfinex","BTCUSD",1771140282926,0.07069968,70722.0,70714.0,0.07070668]
["bitfinex","BTCUSD",1771140283138,0.33872,70728.0,70711.0,0.00043304]
["bitfinex","BTCUSD",1771140283139,0.07070248,70719.0,70712.0,0.07070877]
["bitfinex","BTCUSD",1771140283364,0.33872,70728.0,70713.0,0.07070809]
["bitfinex","BTCUSD",1771140283365,0.07070117,70722.0,70713.0,0.07070809]
["bitfinex","BTCUSD",1771140283593,0.07070269,70719.0,70711.0,0.07114309]
["bitfinex","BTCUSD",1771140283803,0.33076584,70721.0,70711.0,0.00043304]
["bitfinex","BTCUSD",1771140284006,0.25367528,70719.0,70704.0,0.07071682]
["bitfinex","BTCUSD",1771140284274,0.25367528,70719.0,70705.0,6.5e-05]
["bitfinex","BTCUSD",1771140284275,0.33076584,70714.0,70705.0,6.5e-05]
["bitfinex","BTCUSD",1771140284478,0.07070967,70712.0,70705.0,6.5e-05]
["bitfinex","BTCUSD",1771140284682,0.33076584,70714.0,70705.0,6.5e-05]
["bitfinex","BTCUSD",1771140284683,0.33076584,70714.0,70706.0,0.07071533]
["bitfinex","BTCUSD",1771140284886,0.07070862,70713.0,70706.0,0.07071533]
["bitfinex","BTCUSD",1771140285260,0.07070956,70712.0,70705.0,6.5e-05]
["bitfinex","BTCUSD",1771140285458,0.07070835,70713.0,70705.0,0.07078065]
["bitfinex","BTCUSD",1771140285662,0.40147419,70714.0,70705.0,6.5e-05]
["bitfinex","BTCUSD",1771140285866,0.07071234,70710.0,70705.0,6.5e-05]
["bitfinex","BTCUSD",1771140286065,0.27765436,70713.0,70705.0,6.5e-05]
["bitfinex","BTCUSD",1771140286265,0.07070935,70712.0,70705.0,6.5e-05]
["bitfinex","BTCUSD",1771140286443,0.33876,70718.0,70705.0,6.5e-05]
["bitfinex","BTCUSD",1771140286632,0.07070505,70717.0,70708.0,0.07071321]
["bitfinex","BTCUSD",1771140286836,0.33876,70718.0,70705.0,6.5e-05]
["bitfinex","BTCUSD",1771140287049,0.07070538,70716.0,70708.0,0.07071241]
["bitfinex","BTCUSD",1771140287341,0.4094641,70718.0,70707.0,0.0707124]
["bitfinex","BTCUSD",1771140287547,0.07070435,70717.0,70708.0,0.07071248]
["bitfinex","BTCUSD",1771140288217,0.07070435,70717.0,70705.0,6.5e-05]
["bitfinex","BTCUSD",1771140288218,0.33876,70718.0,70705.0,0.28312826]
["bitfinex","BTCUSD",1771140288551,0.33876,70718.0,70706.0,0.25666113]
["bitfinex","BTCUSD",1771140288719,0.33876,70718.0,70710.0,0.0707111]
["bitfinex","BTCUSD",1771140288902,0.33876,70718.0,70712.0,0.07070933]
["bitfinex","BTCUSD",1771140289520,0.00043393,70719.0,70712.0,0.07070933]
["bitfinex","BTCUSD",1771140289945,0.00043393,70719.0,70713.0,0.07070831]
["bitfinex","BTCUSD",1771140290153,0.07113683,70719.0,70705.0,0.000265]
["bitfinex","BTCUSD",1771140290355,0.07070447,70717.0,70709.0,0.07071229]
["bitfinex","BTCUSD",1771140290552,0.58444112,70723.0,70708.0,0.07071136]
["bitfinex","BTCUSD",1771140290553,0.07070343,70718.0,70708.0,0.07071136]
["bitfinex","BTCUSD",1771140290758,0.07070343,70718.0,70708.0,0.07114529]
["bitfinex","BTCUSD",1771140290958,0.07070436,70717.0,70713.0,6.5e-05]
["bitfinex","BTCUSD",1771140291365,0.07070366,70718.0,70713.0,6.5e-05]
["bitfinex","BTCUSD",1771140292314,0.07070247,70719.0,70713.0,6.5e-05]
["bitfinex","BTCUSD",1771140293018,0.02397908,70719.0,70708.0,0.00043393]
["bitfinex","BTCUSD",1771140293204,0.25367528,70720.0,70710.0,0.00012]
["bitfinex","BTCUSD",1771140293205,0.07070203,70720.0,70710.0,0.00012]
["bitfinex","BTCUSD",1771140293500,0.07082203,70720.0,70710.0,0.00012]
["bitfinex","BTCUSD",1771140293814,0.07082203,70720.0,70703.0,0.25666113]
["bitfinex","BTCUSD",1771140293815,0.02397908,70713.0,70697.0,0.0002]
["bitfinex","BTCUSD",1771140294025,0.02397908,70713.0,70680.0,0.01562069]
["bitfinex","BTCUSD",1771140294026,0.00012,70700.0,70680.0,0.01562069]
["bitfinex","BTCUSD",1771140294220,0.36281908,70699.0,70681.0,0.25666113]
["bitfinex","BTCUSD",1771140294380,0.33884,70699.0,70690.0,0.07073122]
["bitfinex","BTCUSD",1771140294569,0.07072389,70698.0,70689.0,0.07073215]
["bitfinex","BTCUSD",1771140294788,0.33884,70699.0,70688.0,0.07073289]
["bitfinex","BTCUSD",1771140295025,0.33884,70699.0,70686.0,0.07073439]
["bitfinex","BTCUSD",1771140295208,0.33884,70699.0,70680.0,0.01562069]
["bitfinex","BTCUSD",1771140295209,0.02397908,70695.0,70680.0,0.01562069]
["bitfinex","BTCUSD",1771140295419,0.33076584,70690.0,70682.0,0.07073854]
["bitfinex","BTCUSD",1771140295611,0.33076584,70690.0,70684.0,0.07073724]
["bitfinex","BTCUSD",1771140295819,0.3311995,70690.0,70683.0,0.07073808]
["bitfinex","BTCUSD",1771140296022,0.3311995,70690.0,70683.0,0.07073824]
["bitfinex","BTCUSD",1771140296193,0.3311995,70690.0,70684.0,0.07073716]
["bitfinex","BTCUSD",1771140296837,0.3311995,70690.0,70682.0,0.07073854]
["bitfinex","BTCUSD",1771140297068,0.25367528,70698.0,70680.0,0.01562069]
["bitfinex","BTCUSD",1771140297245,0.00012,70700.0,70687.0,0.07073352]
["bitfinex","BTCUSD",1771140297246,0.33088584,70700.0,70687.0,0.07073352]
["bitfinex","BTCUSD",1771140297448,0.33088584,70700.0,70682.0,0.25666113]
["bitfinex","BTCUSD",1771140297449,0.07072432,70698.0,70689.0,0.07073047]
["bitfinex","BTCUSD",1771140297656,0.40956404,70699.0,70689.0,0.07073154]
["bitfinex","BTCUSD",1771140297854,0.07072425,70698.0,70690.0,0.07073041]
["bitfinex","BTCUSD",1771140298065,0.00012,70700.0,70686.0,0.02421844]
["bitfinex","BTCUSD",1771140298268,0.00012,70700.0,70698.0,0.07072313]
["bitfinex","BTCUSD",1771140298485,0.00012,70700.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1771140298685,0.00012,70700.0,70690.0,0.25666113]
["bitfinex","BTCUSD",1771140299286,0.00012,70700.0,70693.0,0.07072829]
["bitfinex","BTCUSD",1771140299485,0.00012,70700.0,70690.0,0.25666113]
["bitfinex","BTCUSD",1771140299689,0.00012,70700.0,70692.0,0.07072843]
["bitfinex","BTCUSD",1771140300092,0.00012,70700.0,70694.0,0.07072729]
["bitfinex","BTCUSD",1771140301001,0.00012,70700.0,70693.0,0.07072778]
["bitfinex","BTCUSD",1771140301146,0.07084143,70700.0,70693.0,0.07072778]
["bitfinex","BTCUSD",1771140301347,0.00012,70700.0,70690.0,0.0560069]
["bitfinex","BTCUSD",1771140301590,0.07072911,70693.0,70690.0,0.0560069]
["bitfinex","BTCUSD",1771140301802,0.25367528,70699.0,70690.0,0.0560069]
["bitfinex","BTCUSD",1771140302001,0.07073036,70691.0,70683.0,0.07073776]
["bitfinex","BTCUSD",1771140302435,0.33076584,70693.0,70680.0,0.01605435]
["bitfinex","BTCUSD",1771140302635,0.33884,70696.0,70680.0,0.01605435]
["bitfinex","BTCUSD",1771140302935,0.33888,70699.0,70686.0,0.28294049]
["bitfinex","BTCUSD",1771140303193,0.33888,70699.0,70684.0,0.25666113]
["bitfinex","BTCUSD",1771140303194,0.33888,70699.0,70693.0,0.07072754]
["bitfinex","BTCUSD",1771140303397,0.33888,70699.0,70681.0,0.0707396]
["bitfinex","BTCUSD",1771140303398,0.07073303,70689.0,70681.0,0.0707396]
["bitfinex","BTCUSD",1771140303677,0.40149691,70691.0,70684.0,0.07073705]
["bitfinex","BTCUSD",1771140303976,0.07072751,70694.0,70680.0,0.01605435]
["bitfinex","BTCUSD",1771140304579,0.07072751,70694.0,70686.0,0.07073475]
["bitfinex","BTCUSD",1771140304735,0.07072887,70693.0,70686.0,0.07073475]
["bitfinex","BTCUSD",1771140304943,0.07072887,70693.0,70686.0,0.01702264]
["bitfinex","BTCUSD",1771140305141,0.07072887,70693.0,70686.0,0.07073456]
["bitfinex","BTCUSD",1771140305336,0.07072887,70693.0,70686.0,0.02667578]
["bitfinex","BTCUSD",1771140305560,0.07072887,70693.0,70685.0,0.07073604]
["bitfinex","BTCUSD",1771140305738,0.07072887,70693.0,70678.0,0.28296147]
["bitfinex","BTCUSD",1771140305739,0.07073636,70686.0,70669.0,0.0004265]
["bitfinex","BTCUSD",1771140305942,0.07073636,70686.0,70684.0,0.07073718]
["bitfinex","BTCUSD",1771140305943,0.00043366,70686.0,70684.0,0.07073718]
["bitfinex","BTCUSD",1771140306331,0.00043366,70686.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1771140306633,0.07073806,70684.0,70675.0,0.07074562]
["bitfinex","BTCUSD",1771140306878,0.07073877,70683.0,70675.0,0.07074562]
["bitfinex","BTCUSD",1771140307895,0.07074143,70680.0,70672.0,0.07074873]
["bitfinex","BTCUSD",1771140308422,0.07074136,70680.0,70676.0,0.0002]
["bitfinex","BTCUSD",1771140308583,0.0707425,70679.0,70672.0,0.07074873]
["bitfinex","BTCUSD",1771140309395,0.07074137,70680.0,70672.0,0.07074918]
["bitfinex","BTCUSD",1771140309606,0.07074066,70681.0,70672.0,0.07074918]
["bitfinex","BTCUSD",1771140309804,0.07074215,70680.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140310004,0.07074215,70680.0,70594.0,0.16998452]
["bitfinex","BTCUSD",1771140310005,0.02397908,70678.0,70656.0,0.56887352]
["bitfinex","BTCUSD",1771140310226,0.02397908,70678.0,70640.0,0.00012]
["bitfinex","BTCUSD",1771140310227,0.25367528,70662.0,70640.0,0.00012]
["bitfinex","BTCUSD",1771140310484,0.25367528,70659.0,70640.0,0.00012]
["bitfinex","BTCUSD",1771140310709,0.00012,70670.0,70653.0,0.25666113]
["bitfinex","BTCUSD",1771140310908,0.00012,70680.0,70661.0,0.25666113]
["bitfinex","BTCUSD",1771140311183,0.00012,70680.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1771140311406,0.07129476,70680.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1771140311606,0.07129476,70680.0,70672.0,0.07074926]
["bitfinex","BTCUSD",1771140311850,0.07129476,70680.0,70662.0,0.02421844]
["bitfinex","BTCUSD",1771140311851,0.28297504,70678.0,70662.0,0.02421844]
["bitfinex","BTCUSD",1771140312058,0.3313711,70672.0,70665.0,0.07075578]
["bitfinex","BTCUSD",1771140312266,0.3313711,70672.0,70666.0,0.07075531]
["bitfinex","BTCUSD",1771140312472,0.3313711,70672.0,70667.0,0.07075435]
["bitfinex","BTCUSD",1771140312801,0.3313711,70672.0,70666.0,0.07075509]
["bitfinex","BTCUSD",1771140313007,0.3313711,70672.0,70667.0,0.07075392]
["bitfinex","BTCUSD",1771140313630,0.07074665,70675.0,70667.0,0.07075392]
["bitfinex","BTCUSD",1771140314948,0.07074759,70674.0,70666.0,0.07075509]
["bitfinex","BTCUSD",1771140315155,0.0707472,70675.0,70667.0,0.07075432]
["bitfinex","BTCUSD",1771140315364,0.07074501,70677.0,70668.0,0.07075262]
["bitfinex","BTCUSD",1771140315588,0.07074606,70676.0,70668.0,0.07075316]
["bitfinex","BTCUSD",1771140316213,0.07074654,70675.0,70667.0,0.07095433]
["bitfinex","BTCUSD",1771140316420,0.33192449,70680.0,70667.0,0.0002]
["bitfinex","BTCUSD",1771140316625,0.33192449,70680.0,70664.0,0.07075673]
["bitfinex","BTCUSD",1771140316626,0.07075896,70663.0,70660.0,0.00012]
["bitfinex","BTCUSD",1771140316831,0.07075037,70671.0,70660.0,0.00012]
["bitfinex","BTCUSD",1771140317062,0.33192449,70680.0,70660.0,0.28316156]
["bitfinex","BTCUSD",1771140317256,0.07074556,70676.0,70668.0,0.07075271]
["bitfinex","BTCUSD",1771140317459,0.07074556,70676.0,70668.0,0.07075269]
["bitfinex","BTCUSD",1771140317634,0.07074597,70676.0,70668.0,0.07075269]
["bitfinex","BTCUSD",1771140317837,0.33192449,70680.0,70671.0,0.07075016]
["bitfinex","BTCUSD",1771140318039,0.0707436,70678.0,70671.0,0.07074982]
["bitfinex","BTCUSD",1771140318255,0.07074408,70678.0,70670.0,0.07075107]
["bitfinex","BTCUSD",1771140318428,0.07074408,70678.0,70596.0,0.48952352]
["bitfinex","BTCUSD",1771140318429,0.26731568,70668.0,70650.0,0.00012]
["bitfinex","BTCUSD",1771140318650,0.26731568,70668.0,70643.0,0.070778]
["bitfinex","BTCUSD",1771140318651,0.07076855,70653.0,70643.0,0.070778]
["bitfinex","BTCUSD",1771140318881,0.3314911,70660.0,70636.0,0.28325993]
["bitfinex","BTCUSD",1771140318882,0.07077166,70650.0,70636.0,0.28325993]
["bitfinex","BTCUSD",1771140319090,0.3313711,70650.0,70641.0,0.07077968]
["bitfinex","BTCUSD",1771140319317,0.3313711,70650.0,70636.0,0.00012]
["bitfinex","BTCUSD",1771140319517,0.4021428,70650.0,70638.0,0.07078289]
["bitfinex","BTCUSD",1771140319718,0.07077336,70649.0,70639.0,0.07078212]
["bitfinex","BTCUSD",1771140319920,0.07077325,70649.0,70640.0,0.07090124]
["bitfinex","BTCUSD",1771140320462,0.28311012,70644.0,70636.0,0.00012]
["bitfinex","BTCUSD",1771140320697,0.07077647,70645.0,70636.0,0.00012]
["bitfinex","BTCUSD",1771140320891,0.07077743,70644.0,70636.0,0.07090521]
["bitfinex","BTCUSD",1771140321110,0.0707814,70641.0,70636.0,0.00012]
["bitfinex","BTCUSD",1771140321467,0.07078163,70640.0,70636.0,0.00012]
["bitfinex","BTCUSD",1771140321668,0.07078061,70641.0,70636.0,0.00012]
["bitfinex","BTCUSD",1771140322304,0.07077952,70642.0,70636.0,0.00012]
["bitfinex","BTCUSD",1771140323448,0.07077881,70643.0,70636.0,0.00012]
["bitfinex","BTCUSD",1771140323655,0.07077948,70642.0,70636.0,0.00012]
["bitfinex","BTCUSD",1771140324233,0.07077356,70648.0,70636.0,0.27073596]
["bitfinex","BTCUSD",1771140324542,0.07077511,70647.0,70639.0,0.07078178]
["bitfinex","BTCUSD",1771140324743,0.07077511,70647.0,70640.0,0.07078133]
["bitfinex","BTCUSD",1771140325595,0.0004,70641.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140325776,0.0004,70641.0,70636.0,0.0711054]
["bitfinex","BTCUSD",1771140325973,0.0004,70641.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140326353,0.0004,70641.0,70636.0,0.07110525]
["bitfinex","BTCUSD",1771140327148,0.07078206,70640.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140327344,0.0004,70641.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140328333,0.07078215,70640.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140328531,0.0004,70641.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140330198,0.0004,70641.0,70636.0,0.07110539]
["bitfinex","BTCUSD",1771140330401,0.0004,70641.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140330617,0.0004,70641.0,70636.0,0.07110457]
["bitfinex","BTCUSD",1771140330989,0.0004,70641.0,70637.0,0.0707844]
["bitfinex","BTCUSD",1771140331402,0.00055312,70650.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140331599,0.40269563,70650.0,70637.0,0.27061596]
["bitfinex","BTCUSD",1771140331824,0.40269563,70650.0,70642.0,0.070779]
["bitfinex","BTCUSD",1771140332046,0.07077305,70649.0,70641.0,0.0707804]
["bitfinex","BTCUSD",1771140332285,0.33192422,70650.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140332439,0.07077678,70645.0,70638.0,0.07078317]
["bitfinex","BTCUSD",1771140332634,0.07077341,70649.0,70636.0,0.07110512]
["bitfinex","BTCUSD",1771140332875,0.07077908,70643.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140333082,0.02261628,70642.0,70636.0,0.07110463]
["bitfinex","BTCUSD",1771140333710,0.09339589,70642.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140334005,0.02261628,70642.0,70637.0,0.07078437]
["bitfinex","BTCUSD",1771140334206,0.02261628,70642.0,70636.0,0.07110501]
["bitfinex","BTCUSD",1771140334414,0.02261628,70642.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140334838,0.02261628,70642.0,70637.0,0.07078423]
["bitfinex","BTCUSD",1771140335040,0.02261628,70642.0,70637.0,0.07078374]
["bitfinex","BTCUSD",1771140335190,0.02261628,70642.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140335401,0.0004,70642.0,70636.0,0.00032]
["bitfinex","BTCUSD",1771140335604,0.02261628,70641.0,70637.0,0.07078419]
["bitfinex","BTCUSD",1771140335769,0.02261628,70641.0,70636.0,0.07110536]
["bitfinex","BTCUSD",1771140336172,0.02261628,70641.0,70637.0,0.0707842]
["bitfinex","BTCUSD",1771140336373,0.02261628,70641.0,70637.0,0.07078381]
["bitfinex","BTCUSD",1771140336777,0.02261628,70641.0,70636.0,0.07110501]
["bitfinex","BTCUSD",1771140337382,0.02261628,70641.0,70637.0,0.07078374]
["bitfinex","BTCUSD",1771140337585,0.0004,70642.0,70637.0,0.07078374]
["bitfinex","BTCUSD",1771140337782,0.0004,70642.0,70638.0,0.07078329]
["bitfinex","BTCUSD",1771140337988,0.25,71900.0,70641.0,0.00843146]
["bitfinex","BTCUSD",1771140337989,0.13519263,70664.0,70641.0,0.00843146]
["bitfinex","BTCUSD",1771140338195,0.00012,70670.0,70645.0,0.27061596]
["bitfinex","BTCUSD",1771140338390,0.00012,70670.0,70642.0,0.42952]
["bitfinex","BTCUSD",1771140338391,0.0707585,70663.0,70656.0,0.07076451]
["bitfinex","BTCUSD",1771140338649,0.07076101,70661.0,70654.0,0.07076709]
["bitfinex","BTCUSD",1771140338813,0.09337651,70663.0,70655.0,0.07076632]
["bitfinex","BTCUSD",1771140339024,0.09337651,70663.0,70654.0,0.07076709]
["bitfinex","BTCUSD",1771140339358,0.02261628,70663.0,70656.0,0.07076513]
["bitfinex","BTCUSD",1771140339677,0.09337491,70663.0,70656.0,0.07076513]
["bitfinex","BTCUSD",1771140339861,0.02261628,70663.0,70656.0,0.07076513]
["bitfinex","BTCUSD",1771140340260,0.00012,70670.0,70650.0,0.3314911]
["bitfinex","BTCUSD",1771140340463,0.00012,70670.0,70659.0,0.28304883]
["bitfinex","BTCUSD",1771140340666,0.00012,70670.0,70652.0,0.00843146]
["bitfinex","BTCUSD",1771140340866,0.07087162,70670.0,70662.0,0.07075877]
["bitfinex","BTCUSD",1771140341196,0.07075328,70669.0,70661.0,0.07076012]
["bitfinex","BTCUSD",1771140341314,0.07087161,70670.0,70662.0,0.07075854]
["bitfinex","BTCUSD",1771140341696,0.00012,70670.0,70663.0,0.07075766]
["bitfinex","BTCUSD",1771140341882,0.00012,70670.0,70666.0,0.07075456]
["bitfinex","BTCUSD",1771140342038,0.00012,70670.0,70656.0,0.00843146]
["bitfinex","BTCUSD",1771140342039,0.07074601,70676.0,70649.0,0.4734459]
["bitfinex","BTCUSD",1771140342247,0.07074601,70676.0,70670.0,0.07075088]
["bitfinex","BTCUSD",1771140342248,0.00012996,70676.0,70670.0,0.07075088]
["bitfinex","BTCUSD",1771140342441,0.00012996,70676.0,70666.0,0.28302151]
["bitfinex","BTCUSD",1771140342648,0.00012996,70676.0,70651.0,0.25118261]
["bitfinex","BTCUSD",1771140342649,0.00012996,70676.0,70674.0,0.07074699]
["bitfinex","BTCUSD",1771140342832,0.00012996,70676.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1771140343047,0.00012996,70676.0,70674.0,0.07074699]
["bitfinex","BTCUSD",1771140343610,0.00012996,70676.0,70668.0,0.25034863]
["bitfinex","BTCUSD",1771140343906,0.0004,70685.0,70678.0,0.07074243]
["bitfinex","BTCUSD",1771140344456,0.0004,70685.0,70680.0,0.07074052]
["bitfinex","BTCUSD",1771140344651,0.0004,70685.0,70671.0,0.28300031]
["bitfinex","BTCUSD",1771140344652,1e-08,70685.0,70674.0,0.28298549]
["bitfinex","BTCUSD",1771140344857,1e-08,70685.0,70684.0,0.06044523]
["bitfinex","BTCUSD",1771140345078,1e-08,70685.0,70684.0,0.05235523]
["bitfinex","BTCUSD",1771140345776,0.02499999,70700.0,70692.0,0.07072922]
["bitfinex","BTCUSD",1771140346008,0.09572147,70700.0,70692.0,0.0707289]
["bitfinex","BTCUSD",1771140346201,0.02499999,70700.0,70693.0,0.07072813]
["bitfinex","BTCUSD",1771140346570,0.0957217,70700.0,70692.0,0.0707289]
["bitfinex","BTCUSD",1771140346790,0.07072261,70699.0,70691.0,0.07072951]
["bitfinex","BTCUSD",1771140347007,0.0004265,70704.0,70698.0,0.07072315]
["bitfinex","BTCUSD",1771140347211,0.07071936,70702.0,70694.0,0.07072643]
["bitfinex","BTCUSD",1771140347415,0.07072337,70698.0,70690.0,0.25147894]
["bitfinex","BTCUSD",1771140347618,0.09572334,70698.0,70687.0,0.07073376]
["bitfinex","BTCUSD",1771140347826,0.07072658,70695.0,70687.0,0.07073376]
["bitfinex","BTCUSD",1771140348504,0.07072532,70697.0,70688.0,0.07073297]
["bitfinex","BTCUSD",1771140348706,0.0001301,70697.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1771140348911,0.0001301,70697.0,70644.0,0.07056957]
["bitfinex","BTCUSD",1771140348912,0.02499999,70696.0,70685.0,0.07073632]
["bitfinex","BTCUSD",1771140349120,0.07085473,70697.0,70681.0,0.28295859]
["bitfinex","BTCUSD",1771140349352,0.0001301,70697.0,70688.0,0.07073328]
["bitfinex","BTCUSD",1771140349555,0.07072809,70694.0,70686.0,0.07073491]
["bitfinex","BTCUSD",1771140349729,0.0707266,70695.0,70687.0,0.07073422]
["bitfinex","BTCUSD",1771140350512,0.07072554,70696.0,70688.0,0.07073302]
["bitfinex","BTCUSD",1771140350992,0.07072554,70696.0,70676.0,0.35078008]
["bitfinex","BTCUSD",1771140350993,0.07073412,70688.0,70679.0,0.07074167]
["bitfinex","BTCUSD",1771140351207,0.07073541,70686.0,70679.0,0.07074167]
["bitfinex","BTCUSD",1771140351407,0.07074237,70679.0,70668.0,0.0707526]
["bitfinex","BTCUSD",1771140351607,0.56576123,70702.0,70669.0,0.07075149]
["bitfinex","BTCUSD",1771140351608,0.07074389,70678.0,70669.0,0.07075149]
["bitfinex","BTCUSD",1771140351740,0.07074389,70678.0,70669.0,0.070752]
["bitfinex","BTCUSD",1771140351941,0.07074266,70679.0,70670.0,0.07075053]
["bitfinex","BTCUSD",1771140352345,0.07074266,70679.0,70670.0,0.07075104]
["bitfinex","BTCUSD",1771140352346,0.07074237,70679.0,70670.0,0.07075104]
["bitfinex","BTCUSD",1771140352558,0.42487057,70680.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1771140352756,0.07073819,70684.0,70675.0,0.07074591]
["bitfinex","BTCUSD",1771140352956,0.07073895,70683.0,70675.0,0.07074591]
["bitfinex","BTCUSD",1771140353177,0.00012,70680.0,70675.0,0.07074591]
["bitfinex","BTCUSD",1771140353386,0.00012,70680.0,70675.0,0.07074552]
["bitfinex","BTCUSD",1771140353586,0.07073601,70686.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1771140353791,0.07073601,70686.0,70679.0,0.07074223]
["bitfinex","BTCUSD",1771140353993,0.3313711,70690.0,70674.0,0.28298805]
["bitfinex","BTCUSD",1771140354217,0.07073603,70686.0,70674.0,0.2737325]
["bitfinex","BTCUSD",1771140354415,0.07073628,70687.0,70674.0,0.2737325]
["bitfinex","BTCUSD",1771140354621,0.07073536,70686.0,70678.0,0.07074257]
["bitfinex","BTCUSD",1771140354816,0.07073536,70686.0,70679.0,0.07074234]
["bitfinex","BTCUSD",1771140355674,0.07073536,70686.0,70678.0,0.07074306]
["bitfinex","BTCUSD",1771140355845,0.07073727,70685.0,70677.0,0.07074257]
["bitfinex","BTCUSD",1771140356058,0.07073749,70684.0,70677.0,0.07074257]
["bitfinex","BTCUSD",1771140356614,0.07073749,70684.0,70675.0,0.07074603]
["bitfinex","BTCUSD",1771140356818,0.07074058,70681.0,70674.0,7e-05]
["bitfinex","BTCUSD",1771140357038,0.25006858,70682.0,70674.0,7e-05]
["bitfinex","BTCUSD",1771140357260,0.07074522,70677.0,70674.0,7e-05]
["bitfinex","BTCUSD",1771140357444,0.07074605,70676.0,70674.0,7e-05]
["bitfinex","BTCUSD",1771140357638,0.07074605,70676.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140357860,0.09350533,70675.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140358208,0.02275808,70674.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140358585,0.3435694,70679.0,70671.0,0.07074955]
["bitfinex","BTCUSD",1771140358783,0.07073633,70686.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140358996,0.07073767,70684.0,70677.0,0.070744]
["bitfinex","BTCUSD",1771140359377,0.28293059,70689.0,70677.0,0.070744]
["bitfinex","BTCUSD",1771140359605,0.07073336,70688.0,70673.0,0.25147894]
["bitfinex","BTCUSD",1771140359803,0.07073336,70688.0,70679.0,0.07074201]
["bitfinex","BTCUSD",1771140359804,0.0707354,70686.0,70679.0,0.07074201]
["bitfinex","BTCUSD",1771140360037,0.0004,70685.0,70679.0,0.07074201]
["bitfinex","BTCUSD",1771140360378,0.0004,70693.0,70675.0,0.25147894]
["bitfinex","BTCUSD",1771140360616,0.0004,70693.0,70678.0,0.28296948]
["bitfinex","BTCUSD",1771140360816,0.0004,70695.0,70681.0,0.25147894]
["bitfinex","BTCUSD",1771140361018,0.0004,70695.0,70675.0,0.33892]
["bitfinex","BTCUSD",1771140361019,0.0004,70695.0,70691.0,0.07073001]
["bitfinex","BTCUSD",1771140361440,0.0004,70695.0,70685.0,0.25147894]
["bitfinex","BTCUSD",1771140361617,0.0004,70695.0,70685.0,0.53442168]
["bitfinex","BTCUSD",1771140361818,0.0004,70695.0,70689.0,0.07073147]
["bitfinex","BTCUSD",1771140363092,0.0004,70695.0,70685.0,0.25147894]
["bitfinex","BTCUSD",1771140363245,0.07072923,70693.0,70685.0,0.25147894]
["bitfinex","BTCUSD",1771140363441,0.07073004,70692.0,70684.0,0.07073641]
["bitfinex","BTCUSD",1771140363653,0.07073909,70683.0,70676.0,0.147]
["bitfinex","BTCUSD",1771140363851,0.07073968,70682.0,70670.0,0.09072]
["bitfinex","BTCUSD",1771140364059,0.07073968,70682.0,70675.0,0.07074573]
["bitfinex","BTCUSD",1771140364269,0.07074775,70674.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140364593,0.07074488,70677.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140364746,0.07074619,70677.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140364930,0.07074537,70676.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140365135,0.07074639,70675.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140365732,0.02275808,70686.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140365908,0.33150492,70690.0,70671.0,0.2737325]
["bitfinex","BTCUSD",1771140366058,0.07073637,70685.0,70677.0,0.07074354]
["bitfinex","BTCUSD",1771140366263,0.33150492,70690.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140366489,0.07074335,70679.0,70671.0,0.07074941]
["bitfinex","BTCUSD",1771140366690,0.40224704,70680.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140366893,0.07074073,70681.0,70673.0,0.07074757]
["bitfinex","BTCUSD",1771140367099,0.07074168,70680.0,70673.0,0.07074757]
["bitfinex","BTCUSD",1771140367299,0.07074321,70679.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140367524,0.40224813,70680.0,70672.0,0.07074848]
["bitfinex","BTCUSD",1771140367832,0.33150492,70690.0,70677.0,0.07074344]
["bitfinex","BTCUSD",1771140368031,0.07073741,70684.0,70677.0,0.07074344]
["bitfinex","BTCUSD",1771140368251,0.07073741,70684.0,70677.0,0.07062344]
["bitfinex","BTCUSD",1771140368452,0.07073986,70682.0,70675.0,0.07074595]
["bitfinex","BTCUSD",1771140369131,0.07073854,70683.0,70676.0,0.07074536]
["bitfinex","BTCUSD",1771140369654,0.07073711,70685.0,70676.0,0.07074536]
["bitfinex","BTCUSD",1771140369864,0.07073777,70684.0,70676.0,0.07074536]
["bitfinex","BTCUSD",1771140370211,0.07073711,70685.0,70677.0,0.07074404]
["bitfinex","BTCUSD",1771140373122,0.07073723,70686.0,70677.0,0.07074404]
["bitfinex","BTCUSD",1771140373123,0.07073744,70684.0,70677.0,0.07074404]
["bitfinex","BTCUSD",1771140376031,0.07073652,70685.0,70678.0,0.07074321]
["bitfinex","BTCUSD",1771140376235,0.28543628,70689.0,70681.0,0.07073939]
["bitfinex","BTCUSD",1771140376236,0.02275808,70689.0,70681.0,0.07073939]
["bitfinex","BTCUSD",1771140376435,0.16399386,70689.0,70681.0,0.07073939]
["bitfinex","BTCUSD",1771140377241,0.14123578,70689.0,70682.0,0.07073894]
["bitfinex","BTCUSD",1771140377445,0.14123578,70688.0,70682.0,0.07073894]
["bitfinex","BTCUSD",1771140377653,0.07073036,70691.0,70682.0,0.07073894]
["bitfinex","BTCUSD",1771140377888,0.14126391,70691.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1771140378173,0.0004,70695.0,70689.0,0.07073211]
["bitfinex","BTCUSD",1771140378578,0.0004,70695.0,70688.0,0.07073296]
["bitfinex","BTCUSD",1771140378772,0.07112654,70695.0,70688.0,0.07073296]
["bitfinex","BTCUSD",1771140378975,0.0004,70695.0,70688.0,0.07073296]
["bitfinex","BTCUSD",1771140379257,0.07112645,70695.0,70688.0,0.07073296]
["bitfinex","BTCUSD",1771140379463,0.0707306,70691.0,70683.0,0.07073768]
["bitfinex","BTCUSD",1771140379645,0.33190492,70693.0,70677.0,0.33892]
["bitfinex","BTCUSD",1771140379899,0.2626782,70686.0,70673.0,0.0002]
["bitfinex","BTCUSD",1771140380080,0.09378157,70684.0,70673.0,0.0002]
["bitfinex","BTCUSD",1771140380226,0.09378157,70684.0,70676.0,0.07074468]
["bitfinex","BTCUSD",1771140380474,0.33150492,70687.0,70670.0,0.0002]
["bitfinex","BTCUSD",1771140380475,0.09379253,70674.0,70670.0,0.0002]
["bitfinex","BTCUSD",1771140380682,0.25175757,70678.0,70671.0,0.21774968]
["bitfinex","BTCUSD",1771140380907,0.07073936,70683.0,70675.0,0.07074552]
["bitfinex","BTCUSD",1771140381119,0.07073702,70685.0,70671.0,0.39881685]
["bitfinex","BTCUSD",1771140381354,0.14132838,70686.0,70671.0,0.39881685]
["bitfinex","BTCUSD",1771140381355,0.14132838,70686.0,70679.0,0.07074216]
["bitfinex","BTCUSD",1771140381558,0.02304421,70687.0,70678.0,0.07074154]
["bitfinex","BTCUSD",1771140381766,0.23510755,70687.0,70679.0,0.07074195]
["bitfinex","BTCUSD",1771140381986,0.14132823,70686.0,70679.0,0.07074195]
["bitfinex","BTCUSD",1771140382210,0.07073584,70686.0,70679.0,0.07074195]
["bitfinex","BTCUSD",1771140382427,0.02304421,70687.0,70677.0,0.07074373]
["bitfinex","BTCUSD",1771140382656,0.02304421,70687.0,70676.0,0.0707451]
["bitfinex","BTCUSD",1771140382870,0.07073948,70682.0,70675.0,0.07074568]
["bitfinex","BTCUSD",1771140383254,0.07073784,70684.0,70680.0,0.00012]
["bitfinex","BTCUSD",1771140383433,0.07073979,70682.0,70680.0,0.00012]
["bitfinex","BTCUSD",1771140384334,0.093784,70682.0,70671.0,0.42114039]
["bitfinex","BTCUSD",1771140384542,0.07074237,70679.0,70671.0,0.2088901]
["bitfinex","BTCUSD",1771140384800,0.07074344,70678.0,70671.0,0.2088901]
["bitfinex","BTCUSD",1771140385000,0.07074237,70679.0,70670.0,0.0002]
["bitfinex","BTCUSD",1771140385001,0.02304421,70675.0,70670.0,0.0002]
["bitfinex","BTCUSD",1771140385940,0.2626782,70675.0,70665.0,0.0002]
["bitfinex","BTCUSD",1771140386137,0.2626782,70675.0,70665.0,0.00032996]
["bitfinex","BTCUSD",1771140386138,0.07075277,70669.0,70665.0,0.00032996]
["bitfinex","BTCUSD",1771140386391,0.03961677,70668.0,70665.0,0.00032996]
["bitfinex","BTCUSD",1771140387615,0.0707483,70674.0,70666.0,0.07075476]
["bitfinex","BTCUSD",1771140387816,0.11036582,70673.0,70666.0,0.07075476]
["bitfinex","BTCUSD",1771140388116,0.07075038,70671.0,70665.0,0.00032996]
["bitfinex","BTCUSD",1771140388277,0.07075213,70670.0,70665.0,0.00032996]
["bitfinex","BTCUSD",1771140388613,0.03961677,70671.0,70665.0,0.00032996]
["bitfinex","BTCUSD",1771140388961,0.03961677,70671.0,70665.0,0.07108603]
["bitfinex","BTCUSD",1771140389207,0.2626782,70675.0,70662.0,0.07095864]
["bitfinex","BTCUSD",1771140389208,0.07075838,70663.0,70662.0,1e-08]
["bitfinex","BTCUSD",1771140389513,0.07075944,70662.0,70654.0,0.07076646]
["bitfinex","BTCUSD",1771140389716,0.03961677,70661.0,70655.0,0.07076554]
["bitfinex","BTCUSD",1771140390649,0.07088861,70663.0,70656.0,0.07076528]
["bitfinex","BTCUSD",1771140390858,0.00013005,70663.0,70659.0,0.07076154]
["bitfinex","BTCUSD",1771140391237,0.00013005,70663.0,70660.0,0.07076137]
["bitfinex","BTCUSD",1771140391399,0.00013005,70663.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1771140391595,0.40237698,70670.0,70663.0,0.0707576]
["bitfinex","BTCUSD",1771140391596,0.00012,70670.0,70663.0,0.0707576]
["bitfinex","BTCUSD",1771140391803,0.00012,70670.0,70648.0,0.17104]
["bitfinex","BTCUSD",1771140391804,0.00012,70670.0,70666.0,0.07075503]
["bitfinex","BTCUSD",1771140392004,0.00012,70670.0,70666.0,0.07088508]
["bitfinex","BTCUSD",1771140392199,0.00012,70670.0,70666.0,0.00013005]
["bitfinex","BTCUSD",1771140392540,0.00012,70670.0,70666.0,0.07088536]
["bitfinex","BTCUSD",1771140392762,0.00012,70670.0,70666.0,0.00013005]
["bitfinex","BTCUSD",1771140394005,0.07087212,70670.0,70666.0,0.00013005]
["bitfinex","BTCUSD",1771140394437,0.00012,70670.0,70666.0,0.00013005]
["bitfinex","BTCUSD",1771140394611,0.07087139,70670.0,70666.0,0.00013005]
["bitfinex","BTCUSD",1771140395063,0.00012,70670.0,70666.0,0.00013005]
["bitfinex","BTCUSD",1771140396612,0.00012,70670.0,70668.0,0.07075313]
["bitfinex","BTCUSD",1771140396745,0.00012,70670.0,70666.0,0.00013005]
["bitfinex","BTCUSD",1771140396951,0.00012,70670.0,70666.0,0.07088483]
["bitfinex","BTCUSD",1771140397189,0.00012,70670.0,70666.0,0.00013005]
["bitfinex","BTCUSD",1771140397619,0.67042492,70680.0,70666.0,0.00013005]
["bitfinex","BTCUSD",1771140397620,8e-05,70676.0,70666.0,0.00013005]
["bitfinex","BTCUSD",1771140397958,0.07082605,70676.0,70669.0,0.07075213]
["bitfinex","BTCUSD",1771140398158,0.07082605,70676.0,70666.0,0.00013005]
["bitfinex","BTCUSD",1771140398159,0.05602177,70676.0,70671.0,0.07075019]
["bitfinex","BTCUSD",1771140398365,8e-05,70676.0,70674.0,0.07074665]
["bitfinex","BTCUSD",1771140398569,0.00012,70680.0,70667.0,0.25181685]
["bitfinex","BTCUSD",1771140398804,0.00012,70680.0,70675.0,0.07074562]
["bitfinex","BTCUSD",1771140399370,0.00012,70680.0,70677.0,0.07074375]
["bitfinex","BTCUSD",1771140399584,0.00012,70680.0,70668.0,0.25181685]
["bitfinex","BTCUSD",1771140399783,0.00012,70680.0,70675.0,0.07074574]
["bitfinex","BTCUSD",1771140402976,0.00012,70680.0,70675.0,0.07094574]
["bitfinex","BTCUSD",1771140403337,0.00012,70680.0,70675.0,0.07094633]
["bitfinex","BTCUSD",1771140403807,0.00012,70680.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140404017,0.00012,70680.0,70677.0,0.07074432]
["bitfinex","BTCUSD",1771140406791,0.00012,70680.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140406962,0.05606177,70680.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140407139,0.12680377,70680.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140407567,0.12668435,70679.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140407792,0.07074258,70679.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140407983,0.05594177,70678.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140408380,0.00012,70680.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140408593,0.05606177,70680.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140408826,0.12680334,70680.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140409374,0.05606177,70680.0,70676.0,0.07074476]
["bitfinex","BTCUSD",1771140409981,0.00012,70680.0,70676.0,0.07074476]
["bitfinex","BTCUSD",1771140410154,0.00012,70680.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140410352,0.05921177,70679.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140410758,0.05921177,70679.0,70667.0,0.33912]
["bitfinex","BTCUSD",1771140410759,0.07075353,70668.0,70663.0,0.13813997]
["bitfinex","BTCUSD",1771140410914,0.05921177,70667.0,70663.0,0.13813997]
["bitfinex","BTCUSD",1771140411120,0.05934185,70667.0,70663.0,0.13813997]
["bitfinex","BTCUSD",1771140411771,0.05934185,70667.0,70666.0,0.0002]
["bitfinex","BTCUSD",1771140412367,0.13009623,70667.0,70666.0,0.0002]
["bitfinex","BTCUSD",1771140412577,0.05934185,70667.0,70666.0,0.0002]
["bitfinex","BTCUSD",1771140412940,0.13009623,70667.0,70666.0,0.0002]
["bitfinex","BTCUSD",1771140414788,0.07075656,70665.0,70660.0,0.00032]
["bitfinex","BTCUSD",1771140415489,0.07962168,70661.0,70658.0,0.0002]
["bitfinex","BTCUSD",1771140418848,0.00013008,70667.0,70661.0,0.07076038]
["bitfinex","BTCUSD",1771140420346,0.25652251,70677.0,70660.0,0.07075954]
["bitfinex","BTCUSD",1771140420347,0.00052,70680.0,70660.0,0.2397087]
["bitfinex","BTCUSD",1771140420515,0.07126204,70680.0,70673.0,0.07074749]
["bitfinex","BTCUSD",1771140420720,0.070743,70679.0,70671.0,0.0707496]
["bitfinex","BTCUSD",1771140421060,0.00052,70680.0,70672.0,0.07074933]
["bitfinex","BTCUSD",1771140421422,0.05921177,70669.0,70664.0,7e-05]
["bitfinex","BTCUSD",1771140421661,0.05921177,70669.0,70650.0,0.09076]
["bitfinex","BTCUSD",1771140421662,0.25652251,70669.0,70650.0,0.09076]
["bitfinex","BTCUSD",1771140421987,0.05921177,70659.0,70653.0,0.07096833]
["bitfinex","BTCUSD",1771140422198,0.05921177,70659.0,70652.0,0.07076922]
["bitfinex","BTCUSD",1771140422199,0.07076252,70659.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1771140422377,0.05921177,70658.0,70652.0,0.07076939]
["bitfinex","BTCUSD",1771140422552,0.07076353,70658.0,70650.0,0.07102136]
["bitfinex","BTCUSD",1771140422754,0.05921177,70657.0,70650.0,0.07102136]
["bitfinex","BTCUSD",1771140422995,0.05921177,70657.0,70651.0,0.07076942]
["bitfinex","BTCUSD",1771140423293,0.05921177,70657.0,70650.0,0.07102136]
["bitfinex","BTCUSD",1771140423483,0.28303478,70663.0,70650.0,0.07102136]
["bitfinex","BTCUSD",1771140423484,0.07962168,70654.0,70650.0,0.00025008]
["bitfinex","BTCUSD",1771140424396,0.25652251,70657.0,70646.0,0.0002]
["bitfinex","BTCUSD",1771140424607,0.07962168,70650.0,70646.0,0.0002]
["bitfinex","BTCUSD",1771140426386,0.05921177,70651.0,70646.0,0.0002]
["bitfinex","BTCUSD",1771140426581,0.05921177,70654.0,70648.0,0.07077337]
["bitfinex","BTCUSD",1771140426787,0.07076983,70652.0,70646.0,0.0002]
["bitfinex","BTCUSD",1771140427122,0.07076983,70652.0,70648.0,0.07077248]
["bitfinex","BTCUSD",1771140427123,0.05921177,70652.0,70648.0,0.07077248]
["bitfinex","BTCUSD",1771140427326,0.00012,70660.0,70647.0,0.2395887]
["bitfinex","BTCUSD",1771140427530,0.00012,70660.0,70652.0,0.07076904]
["bitfinex","BTCUSD",1771140427731,0.00012,70660.0,70655.0,0.07076613]
["bitfinex","BTCUSD",1771140428132,0.00012,70660.0,70655.0,0.07076629]
["bitfinex","BTCUSD",1771140428331,0.07076836,70654.0,70650.0,0.00012]
["bitfinex","BTCUSD",1771140428533,0.07076572,70656.0,70650.0,0.00012]
["bitfinex","BTCUSD",1771140428712,0.07962168,70654.0,70650.0,0.00012]
["bitfinex","BTCUSD",1771140429104,0.05921177,70653.0,70650.0,0.00012]
["bitfinex","BTCUSD",1771140429523,0.0590465,70653.0,70650.0,0.00012]
["bitfinex","BTCUSD",1771140429932,0.0590465,70653.0,70652.0,0.0002]
["bitfinex","BTCUSD",1771140432006,0.0707694,70652.0,70644.0,0.07077704]
["bitfinex","BTCUSD",1771140432216,0.07962168,70651.0,70647.0,0.07077437]
["bitfinex","BTCUSD",1771140432418,0.07962168,70651.0,70647.0,0.07077428]
["bitfinex","BTCUSD",1771140432635,0.07945646,70651.0,70645.0,0.07077548]
["bitfinex","BTCUSD",1771140432842,0.07945646,70651.0,70644.0,0.00013003]
["bitfinex","BTCUSD",1771140433044,0.15030446,70656.0,70648.0,0.0707733]
["bitfinex","BTCUSD",1771140433919,0.00012,70660.0,70645.0,0.25091267]
["bitfinex","BTCUSD",1771140434120,0.00012,70660.0,70651.0,0.25091267]
["bitfinex","BTCUSD",1771140434538,0.00012,70660.0,70654.0,0.07076725]
["bitfinex","BTCUSD",1771140434937,0.00012,70660.0,70655.0,0.07076611]
["bitfinex","BTCUSD",1771140436458,0.00012,70660.0,70656.0,0.07076515]
["bitfinex","BTCUSD",1771140436641,0.0004,70667.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1771140436840,0.00052,70670.0,70667.0,0.07075352]
["bitfinex","BTCUSD",1771140437046,0.00052,70670.0,70667.0,0.07075427]
["bitfinex","BTCUSD",1771140437422,0.00052,70670.0,70660.0,0.25091267]
["bitfinex","BTCUSD",1771140437423,0.00052,70670.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1771140438178,0.09104,70678.0,70673.0,0.07074805]
["bitfinex","BTCUSD",1771140438293,0.0002351,70682.0,70667.0,0.32166605]
["bitfinex","BTCUSD",1771140438497,0.0002351,70682.0,70666.0,0.33896]
["bitfinex","BTCUSD",1771140438498,0.0003652,70682.0,70676.0,0.07074473]
["bitfinex","BTCUSD",1771140439262,0.0003652,70682.0,70677.0,0.07074367]
["bitfinex","BTCUSD",1771140439467,0.0003652,70682.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140439468,0.00012,70690.0,70678.0,0.33896]
["bitfinex","BTCUSD",1771140439687,0.00022429,70690.0,70684.0,0.07073671]
["bitfinex","BTCUSD",1771140439966,0.00022429,70690.0,70683.0,0.07073801]
["bitfinex","BTCUSD",1771140440425,0.00022429,70690.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1771140441812,0.0004,70693.0,70690.0,0.07073063]
["bitfinex","BTCUSD",1771140442017,0.0004,70694.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1771140442808,0.0004,70694.0,70688.0,0.07073325]
["bitfinex","BTCUSD",1771140442990,0.0004,70694.0,70682.0,0.28295518]
["bitfinex","BTCUSD",1771140443194,0.0004,70694.0,70683.0,0.28295191]
["bitfinex","BTCUSD",1771140443394,0.0004,70694.0,70682.0,0.00010429]
["bitfinex","BTCUSD",1771140443594,0.13720754,70693.0,70682.0,0.00010429]
["bitfinex","BTCUSD",1771140443830,0.07962168,70691.0,70684.0,0.0707369]
["bitfinex","BTCUSD",1771140444024,0.0004,70694.0,70685.0,0.07073614]
["bitfinex","BTCUSD",1771140444209,0.13760754,70694.0,70687.0,0.07073428]
["bitfinex","BTCUSD",1771140445441,0.0004,70694.0,70688.0,0.07073238]
["bitfinex","BTCUSD",1771140445666,0.0004,70694.0,70685.0,0.0707357]
["bitfinex","BTCUSD",1771140445872,0.13760754,70694.0,70685.0,0.0707357]
["bitfinex","BTCUSD",1771140446028,0.13760754,70694.0,70687.0,0.07073353]
["bitfinex","BTCUSD",1771140446563,0.19665406,70694.0,70687.0,0.07073353]
["bitfinex","BTCUSD",1771140447163,0.0004,70695.0,70686.0,0.25091267]
["bitfinex","BTCUSD",1771140447368,0.0004,70695.0,70692.0,0.07072842]
["bitfinex","BTCUSD",1771140448154,0.0004,70695.0,70690.0,0.07073084]
["bitfinex","BTCUSD",1771140448993,0.0004,70695.0,70692.0,0.07072842]
["bitfinex","BTCUSD",1771140449593,0.0004,70695.0,70691.0,0.07073018]
["bitfinex","BTCUSD",1771140449795,0.05904652,70693.0,70682.0,0.00010429]
["bitfinex","BTCUSD",1771140449972,0.05904652,70692.0,70682.0,0.00010429]
["bitfinex","BTCUSD",1771140450173,0.05904652,70692.0,70685.0,0.0707356]
["bitfinex","BTCUSD",1771140452009,0.0707304,70691.0,70684.0,0.07073728]
["bitfinex","BTCUSD",1771140452214,0.07073137,70690.0,70683.0,0.070738]
["bitfinex","BTCUSD",1771140452433,0.23948416,70691.0,70670.0,0.07111065]
["bitfinex","BTCUSD",1771140452586,0.07074098,70681.0,70673.0,0.33896]
["bitfinex","BTCUSD",1771140452788,0.13720754,70692.0,70681.0,0.25091267]
["bitfinex","BTCUSD",1771140453052,0.07988928,70697.0,70687.0,0.0002]
["bitfinex","BTCUSD",1771140453230,0.07072875,70693.0,70687.0,0.0002]
["bitfinex","BTCUSD",1771140453432,0.07072943,70692.0,70681.0,0.25091267]
["bitfinex","BTCUSD",1771140453633,0.07072943,70692.0,70682.0,0.07073877]
["bitfinex","BTCUSD",1771140453918,0.07073036,70691.0,70682.0,0.07073877]
["bitfinex","BTCUSD",1771140454273,0.07073197,70690.0,70682.0,0.07073877]
["bitfinex","BTCUSD",1771140454438,0.07073197,70690.0,70683.0,0.07073805]
["bitfinex","BTCUSD",1771140454636,0.07073036,70691.0,70683.0,0.07073805]
["bitfinex","BTCUSD",1771140454840,0.13720754,70690.0,70683.0,0.07073805]
["bitfinex","BTCUSD",1771140456214,0.07073314,70689.0,70681.0,0.32165278]
["bitfinex","BTCUSD",1771140456893,0.07073314,70689.0,70681.0,0.07074011]
["bitfinex","BTCUSD",1771140457093,0.13720754,70688.0,70679.0,0.0002]
["bitfinex","BTCUSD",1771140457444,0.07074028,70682.0,70679.0,0.0002]
["bitfinex","BTCUSD",1771140457619,0.33171949,70691.0,70673.0,0.13813997]
["bitfinex","BTCUSD",1771140457620,0.07074386,70678.0,70673.0,0.13813997]
["bitfinex","BTCUSD",1771140457819,0.12979038,70678.0,70673.0,0.13813997]
["bitfinex","BTCUSD",1771140458038,0.12979489,70673.0,70658.0,0.13813997]
["bitfinex","BTCUSD",1771140458240,0.12979589,70672.0,70670.0,0.0001301]
["bitfinex","BTCUSD",1771140458452,0.05904652,70672.0,70670.0,0.0001301]
["bitfinex","BTCUSD",1771140458589,0.07075037,70671.0,70670.0,0.0001301]
["bitfinex","BTCUSD",1771140458949,0.0707497,70672.0,70670.0,0.0001301]
["bitfinex","BTCUSD",1771140459554,0.0707497,70672.0,70668.0,0.00026938]
["bitfinex","BTCUSD",1771140459767,0.07075234,70671.0,70662.0,0.07075865]
["bitfinex","BTCUSD",1771140459920,0.20795698,70672.0,70664.0,0.07075735]
["bitfinex","BTCUSD",1771140460544,0.20795698,70672.0,70665.0,0.0002]
["bitfinex","BTCUSD",1771140462134,0.13720754,70672.0,70665.0,0.0002]
["bitfinex","BTCUSD",1771140462344,0.13720754,70672.0,70667.0,0.07075358]
["bitfinex","BTCUSD",1771140462548,0.20795756,70672.0,70665.0,0.0002]
["bitfinex","BTCUSD",1771140462896,0.13720754,70672.0,70667.0,0.07075399]
["bitfinex","BTCUSD",1771140463098,0.13720754,70672.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1771140463400,0.20795756,70672.0,70665.0,0.0002]
["bitfinex","BTCUSD",1771140464264,0.13720754,70672.0,70667.0,0.07075405]
["bitfinex","BTCUSD",1771140464460,8e-05,70678.0,70667.0,0.24153434]
["bitfinex","BTCUSD",1771140464665,0.07073707,70685.0,70676.0,0.0707446]
["bitfinex","BTCUSD",1771140464911,0.0708671,70685.0,70676.0,0.0702446]
["bitfinex","BTCUSD",1771140465051,0.00013003,70685.0,70676.0,0.07074343]
["bitfinex","BTCUSD",1771140465260,0.00013003,70685.0,70680.0,0.0707413]
["bitfinex","BTCUSD",1771140466601,0.07073194,70690.0,70682.0,0.07073863]
["bitfinex","BTCUSD",1771140467213,0.07073194,70690.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1771140467413,0.0004,70685.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1771140467609,0.0004,70685.0,70683.0,0.07073744]
["bitfinex","BTCUSD",1771140467878,0.0004,70685.0,70681.0,0.07073992]
["bitfinex","BTCUSD",1771140468308,0.0004,70685.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1771140469784,0.0004,70685.0,70681.0,0.07074002]
["bitfinex","BTCUSD",1771140471021,0.0004,70685.0,70682.0,0.07073907]
["bitfinex","BTCUSD",1771140472488,0.07073809,70684.0,70677.0,0.07074375]
["bitfinex","BTCUSD",1771140472695,0.07073809,70684.0,70677.0,0.07087378]
["bitfinex","BTCUSD",1771140473094,0.07073809,70684.0,70677.0,0.00013003]
["bitfinex","BTCUSD",1771140473295,0.15075979,70685.0,70681.0,0.07073998]
["bitfinex","BTCUSD",1771140473296,0.0004,70685.0,70681.0,0.07073998]
["bitfinex","BTCUSD",1771140473495,0.0004,70685.0,70682.0,0.0707388]
["bitfinex","BTCUSD",1771140473700,0.07073293,70689.0,70682.0,0.0707388]
["bitfinex","BTCUSD",1771140474300,0.0707334,70688.0,70681.0,0.07073998]
["bitfinex","BTCUSD",1771140475381,0.07085323,70690.0,70683.0,0.07073822]
["bitfinex","BTCUSD",1771140475608,0.00012,70690.0,70684.0,0.0707356]
["bitfinex","BTCUSD",1771140476030,0.07085136,70690.0,70683.0,0.07073797]
["bitfinex","BTCUSD",1771140477185,0.00012,70690.0,70680.0,0.00012]
["bitfinex","BTCUSD",1771140477386,0.07073799,70684.0,70680.0,0.00012]
["bitfinex","BTCUSD",1771140477592,0.05916652,70690.0,70680.0,0.00012]
["bitfinex","BTCUSD",1771140478452,0.07073375,70688.0,70680.0,0.07074063]
["bitfinex","BTCUSD",1771140478864,0.07073543,70686.0,70679.0,0.07074063]
["bitfinex","BTCUSD",1771140479131,0.07073655,70685.0,70677.0,0.07074365]
["bitfinex","BTCUSD",1771140479336,0.07073336,70689.0,70676.0,0.07074353]
["bitfinex","BTCUSD",1771140479538,0.07086341,70689.0,70676.0,0.07074353]
["bitfinex","BTCUSD",1771140479716,0.07073811,70684.0,70677.0,0.07074432]
["bitfinex","BTCUSD",1771140480450,0.07074004,70682.0,70675.0,0.23714864]
["bitfinex","BTCUSD",1771140480857,0.07074004,70682.0,70675.0,0.30789498]
["bitfinex","BTCUSD",1771140481334,0.07074056,70681.0,70675.0,0.23714864]
["bitfinex","BTCUSD",1771140481563,0.07074056,70681.0,70673.0,0.13833997]
["bitfinex","BTCUSD",1771140481564,0.07074116,70681.0,70673.0,0.13833997]
["bitfinex","BTCUSD",1771140481732,0.07074234,70680.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140481952,0.29492502,70685.0,70675.0,0.0002]
["bitfinex","BTCUSD",1771140482146,0.05904652,70676.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140482563,0.12979221,70676.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140483614,0.129792,70676.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140483944,0.57749232,70680.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140483945,0.07962168,70679.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140484136,0.07074775,70674.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140484339,0.07962168,70674.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140485079,0.29452502,70680.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140485276,0.07073605,70686.0,70679.0,0.07074212]
["bitfinex","BTCUSD",1771140485564,0.29452502,70690.0,70675.0,0.24153434]
["bitfinex","BTCUSD",1771140485565,0.07073354,70688.0,70675.0,0.24153434]
["bitfinex","BTCUSD",1771140485759,0.07086257,70689.0,70680.0,0.07074072]
["bitfinex","BTCUSD",1771140485921,0.07086257,70689.0,70671.0,0.28299953]
["bitfinex","BTCUSD",1771140485922,0.07086257,70689.0,70682.0,0.0707386]
["bitfinex","BTCUSD",1771140486130,0.00013005,70689.0,70683.0,0.0707383]
["bitfinex","BTCUSD",1771140486458,0.00013005,70689.0,70684.0,0.07073718]
["bitfinex","BTCUSD",1771140487575,0.0004,70693.0,70683.0,0.24153434]
["bitfinex","BTCUSD",1771140487696,0.00047359,70693.0,70688.0,0.07073266]
["bitfinex","BTCUSD",1771140488098,0.00047359,70693.0,70689.0,0.07073219]
["bitfinex","BTCUSD",1771140488460,0.00095709,70700.0,70693.0,0.07072835]
["bitfinex","BTCUSD",1771140488596,0.0005758,70702.0,70697.0,0.07072425]
["bitfinex","BTCUSD",1771140488811,0.0004,70709.0,70704.0,0.07071693]
["bitfinex","BTCUSD",1771140489019,0.0004,70709.0,70703.0,0.07071807]
["bitfinex","BTCUSD",1771140489231,0.05944652,70708.0,70703.0,0.07071807]
["bitfinex","BTCUSD",1771140489852,0.0004,70708.0,70703.0,0.07071807]
["bitfinex","BTCUSD",1771140490069,0.0004,70708.0,70704.0,0.07071698]
["bitfinex","BTCUSD",1771140490856,0.0004,70708.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1771140493521,0.0004,70708.0,70701.0,0.24153434]
["bitfinex","BTCUSD",1771140493522,0.0004,70708.0,70705.0,0.07071615]
["bitfinex","BTCUSD",1771140493725,0.0004,70708.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1771140494127,0.0004,70708.0,70705.0,0.0707159]
["bitfinex","BTCUSD",1771140494331,0.0004,70708.0,70706.0,0.0707144]
["bitfinex","BTCUSD",1771140494532,0.0004,70708.0,70705.0,0.0707159]
["bitfinex","BTCUSD",1771140494699,0.0004,70708.0,70704.0,0.07071663]
["bitfinex","BTCUSD",1771140494901,0.0004,70708.0,70705.0,0.07071558]
["bitfinex","BTCUSD",1771140495112,0.0004,70708.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1771140495494,0.0004,70708.0,70705.0,0.07071558]
["bitfinex","BTCUSD",1771140496232,0.0004,70708.0,70703.0,0.07071794]
["bitfinex","BTCUSD",1771140497203,0.0004,70708.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1771140497958,0.0004,70708.0,70703.0,0.07071794]
["bitfinex","BTCUSD",1771140498408,0.0004,70708.0,70702.0,0.05977066]
["bitfinex","BTCUSD",1771140498821,0.0004,70708.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1771140499615,0.0001758,70712.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1771140499616,0.09053813,70738.0,70720.0,0.00012]
["bitfinex","BTCUSD",1771140499816,0.09053813,70738.0,70729.0,0.07069187]
["bitfinex","BTCUSD",1771140499935,0.24125614,70737.0,70722.0,0.07069842]
["bitfinex","BTCUSD",1771140500144,0.07962168,70733.0,70724.0,0.07069702]
["bitfinex","BTCUSD",1771140500347,0.07962168,70733.0,70723.0,0.07069644]
["bitfinex","BTCUSD",1771140500556,0.07962168,70733.0,70721.0,0.33892]
["bitfinex","BTCUSD",1771140500760,0.08005548,70733.0,70726.0,0.07069525]
["bitfinex","BTCUSD",1771140501695,0.15074386,70733.0,70725.0,0.07069604]
["bitfinex","BTCUSD",1771140502728,0.08005548,70733.0,70726.0,0.07069525]
["bitfinex","BTCUSD",1771140502937,0.08005548,70733.0,70721.0,0.33892]
["bitfinex","BTCUSD",1771140503076,0.08005548,70733.0,70727.0,0.07069366]
["bitfinex","BTCUSD",1771140505825,0.08005548,70733.0,70728.0,0.07069328]
["bitfinex","BTCUSD",1771140506491,0.08005548,70733.0,70720.0,0.00012]
["bitfinex","BTCUSD",1771140506492,0.05904652,70727.0,70722.0,0.33888]
["bitfinex","BTCUSD",1771140506618,0.0706945,70727.0,70720.0,0.070821]
["bitfinex","BTCUSD",1771140506821,0.05904652,70726.0,70720.0,0.00012]
["bitfinex","BTCUSD",1771140507299,0.0706945,70727.0,70720.0,0.00012]
["bitfinex","BTCUSD",1771140507619,0.02353781,70726.0,70720.0,0.00012]
["bitfinex","BTCUSD",1771140508100,0.02353781,70729.0,70720.0,0.00012]
["bitfinex","BTCUSD",1771140508297,0.02353781,70725.0,70718.0,0.13813997]
["bitfinex","BTCUSD",1771140508478,0.02353781,70724.0,70717.0,0.07070366]
["bitfinex","BTCUSD",1771140508854,0.02353781,70724.0,70718.0,0.07070302]
["bitfinex","BTCUSD",1771140509770,0.07069562,70726.0,70714.0,0.28282725]
["bitfinex","BTCUSD",1771140509771,0.00012,70730.0,70714.0,0.22960888]
["bitfinex","BTCUSD",1771140510135,0.05916652,70730.0,70723.0,0.07069762]
["bitfinex","BTCUSD",1771140510419,0.05916652,70730.0,70710.0,0.00012]
["bitfinex","BTCUSD",1771140510420,0.33884,70729.0,70710.0,0.00012]
["bitfinex","BTCUSD",1771140510652,0.05904652,70719.0,70711.0,0.0707096]
["bitfinex","BTCUSD",1771140510844,0.24125614,70727.0,70711.0,0.0707096]
["bitfinex","BTCUSD",1771140510845,0.05904652,70728.0,70711.0,0.22960888]
["bitfinex","BTCUSD",1771140511010,0.07069794,70724.0,70714.0,0.07070641]
["bitfinex","BTCUSD",1771140511409,0.07069956,70722.0,70714.0,0.07070641]
["bitfinex","BTCUSD",1771140512431,0.07069436,70727.0,70712.0,0.07070747]
["bitfinex","BTCUSD",1771140512636,0.02353781,70720.0,70710.0,0.33884]
["bitfinex","BTCUSD",1771140513001,0.07070649,70715.0,70710.0,0.33884]
["bitfinex","BTCUSD",1771140513459,0.00033045,70714.0,70708.0,0.07071326]
["bitfinex","BTCUSD",1771140513614,0.00033045,70714.0,70711.0,0.07071016]
["bitfinex","BTCUSD",1771140514319,0.00033045,70714.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1771140514642,0.00033045,70714.0,70711.0,0.07070956]
["bitfinex","BTCUSD",1771140514822,0.00033045,70714.0,70707.0,0.62169644]
["bitfinex","BTCUSD",1771140515179,0.00033045,70714.0,70711.0,0.07070959]
["bitfinex","BTCUSD",1771140515374,0.00033045,70714.0,70707.0,0.33884]
["bitfinex","BTCUSD",1771140515966,0.07103797,70714.0,70707.0,0.40955365]
["bitfinex","BTCUSD",1771140516166,0.00033045,70714.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1771140516366,0.00033045,70714.0,70707.0,0.33884]
["bitfinex","BTCUSD",1771140516566,0.00033045,70714.0,70708.0,0.07071275]
["bitfinex","BTCUSD",1771140516767,0.00033045,70714.0,70706.0,0.0001968]
["bitfinex","BTCUSD",1771140516768,0.02386826,70714.0,70706.0,0.0001968]
["bitfinex","BTCUSD",1771140516982,0.09424683,70713.0,70707.0,0.33884]
["bitfinex","BTCUSD",1771140517170,0.07070902,70713.0,70707.0,0.33884]
["bitfinex","BTCUSD",1771140517368,0.05904652,70712.0,70707.0,0.33884]
["bitfinex","BTCUSD",1771140518085,0.05904652,70714.0,70707.0,0.33884]
["bitfinex","BTCUSD",1771140518427,0.00012,70710.0,70707.0,0.33872]
["bitfinex","BTCUSD",1771140518560,0.07070902,70713.0,70707.0,0.33872]
["bitfinex","BTCUSD",1771140519210,0.07071035,70711.0,70710.0,0.07071136]
["bitfinex","BTCUSD",1771140519387,0.09424916,70710.0,70706.0,0.0001968]
["bitfinex","BTCUSD",1771140519583,0.02353781,70710.0,70706.0,0.0001968]
["bitfinex","BTCUSD",1771140520812,0.09424933,70710.0,70706.0,0.0001968]
["bitfinex","BTCUSD",1771140521012,0.02353781,70710.0,70706.0,0.0001968]
["bitfinex","BTCUSD",1771140521905,0.09424963,70710.0,70706.0,0.0001968]
["bitfinex","BTCUSD",1771140522122,0.00033045,70709.0,70706.0,0.0001968]
["bitfinex","BTCUSD",1771140523501,0.07071373,70708.0,70706.0,0.0001968]
["bitfinex","BTCUSD",1771140523705,0.02416588,70707.0,70706.0,0.0001968]
["bitfinex","BTCUSD",1771140523904,0.00033045,70709.0,70701.0,0.0006]
["bitfinex","BTCUSD",1771140524109,0.02416588,70704.0,70701.0,0.0006]
["bitfinex","BTCUSD",1771140524578,0.00033045,70709.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1771140524787,0.00040545,70709.0,70704.0,0.07071677]
["bitfinex","BTCUSD",1771140525351,0.00040545,70709.0,70706.0,4.978e-05]
["bitfinex","BTCUSD",1771140525633,0.00033045,70709.0,70706.0,4.978e-05]
["bitfinex","BTCUSD",1771140529415,0.07104303,70709.0,70706.0,4.978e-05]
["bitfinex","BTCUSD",1771140529857,0.07071346,70708.0,70706.0,4.978e-05]
["bitfinex","BTCUSD",1771140530453,0.00033045,70709.0,70706.0,4.978e-05]
["bitfinex","BTCUSD",1771140533262,0.00033045,70709.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1771140533465,0.0707081,70714.0,70706.0,0.07071467]
["bitfinex","BTCUSD",1771140533819,0.07070683,70715.0,70706.0,0.0707146]
["bitfinex","BTCUSD",1771140534153,0.07083689,70715.0,70706.0,0.0709146]
["bitfinex","BTCUSD",1771140534364,0.0707051,70717.0,70709.0,0.07071167]
["bitfinex","BTCUSD",1771140534598,0.05904652,70719.0,70707.0,0.07071372]
["bitfinex","BTCUSD",1771140534797,0.12974987,70718.0,70708.0,0.0707125]
["bitfinex","BTCUSD",1771140535444,0.07070703,70715.0,70707.0,0.07084369]
["bitfinex","BTCUSD",1771140535647,0.07070703,70715.0,70708.0,0.07071316]
["bitfinex","BTCUSD",1771140536450,0.07070535,70716.0,70707.0,0.00013006]
["bitfinex","BTCUSD",1771140536652,0.02416588,70716.0,70707.0,0.00013006]
["bitfinex","BTCUSD",1771140536853,0.0707121,70710.0,70707.0,0.00013006]
["bitfinex","BTCUSD",1771140537995,0.07071335,70708.0,70707.0,0.00013006]
["bitfinex","BTCUSD",1771140538146,0.07071015,70712.0,70707.0,0.00013006]
["bitfinex","BTCUSD",1771140538362,0.05904652,70711.0,70706.0,0.0002]
["bitfinex","BTCUSD",1771140538570,0.05904652,70712.0,70706.0,0.0002]
["bitfinex","BTCUSD",1771140538923,0.05904652,70707.0,70706.0,0.0002]
["bitfinex","BTCUSD",1771140539255,0.07071413,70708.0,70706.0,0.0002]
["bitfinex","BTCUSD",1771140539701,0.53740727,70716.0,70693.0,0.0002228]
["bitfinex","BTCUSD",1771140539702,0.07072736,70694.0,70693.0,0.0002228]
["bitfinex","BTCUSD",1771140539897,0.07072736,70694.0,70690.0,0.00012]
["bitfinex","BTCUSD",1771140539898,0.07072936,70692.0,70690.0,0.00012]
["bitfinex","BTCUSD",1771140540134,0.07072936,70692.0,70673.0,0.22839987]
["bitfinex","BTCUSD",1771140540135,0.07073906,70683.0,70673.0,0.22839987]
["bitfinex","BTCUSD",1771140540252,0.02416588,70691.0,70676.0,0.33884]
["bitfinex","BTCUSD",1771140540452,0.07085756,70694.0,70691.0,0.07073004]
["bitfinex","BTCUSD",1771140540453,0.00012999,70694.0,70691.0,0.07073004]
["bitfinex","BTCUSD",1771140540683,0.00012,70700.0,70694.0,0.07072673]
["bitfinex","BTCUSD",1771140541101,0.00012,70700.0,70698.0,0.0002]
["bitfinex","BTCUSD",1771140541930,0.00012,70700.0,70691.0,0.0002]
["bitfinex","BTCUSD",1771140542168,0.07072835,70694.0,70691.0,0.0002]
["bitfinex","BTCUSD",1771140542342,0.07072933,70693.0,70684.0,0.07073663]
["bitfinex","BTCUSD",1771140542555,0.07073,70692.0,70684.0,0.00012999]
["bitfinex","BTCUSD",1771140542706,0.07073344,70688.0,70684.0,0.00012999]
["bitfinex","BTCUSD",1771140543048,0.05904652,70693.0,70684.0,0.33900999]
["bitfinex","BTCUSD",1771140543248,0.07073038,70691.0,70684.0,0.40974668]
["bitfinex","BTCUSD",1771140543473,0.07073038,70691.0,70684.0,0.00012999]
["bitfinex","BTCUSD",1771140543681,0.07073189,70690.0,70684.0,0.00012999]
["bitfinex","BTCUSD",1771140543967,0.07072752,70694.0,70686.0,0.0707346]
["bitfinex","BTCUSD",1771140544311,0.07072816,70695.0,70686.0,0.0707346]
["bitfinex","BTCUSD",1771140544762,0.07072736,70694.0,70686.0,0.0707346]
["bitfinex","BTCUSD",1771140545748,0.05904652,70697.0,70684.0,0.22832986]
["bitfinex","BTCUSD",1771140545749,0.00012,70700.0,70684.0,0.00012999]
["bitfinex","BTCUSD",1771140545966,0.05904652,70687.0,70684.0,0.00012999]
["bitfinex","BTCUSD",1771140546428,0.07073175,70690.0,70684.0,0.00012999]
["bitfinex","BTCUSD",1771140546659,0.12977701,70691.0,70684.0,0.07086723]
["bitfinex","BTCUSD",1771140546863,0.07073049,70691.0,70684.0,0.07086723]
["bitfinex","BTCUSD",1771140547070,0.05904652,70695.0,70684.0,0.00012999]
["bitfinex","BTCUSD",1771140547290,0.05904652,70695.0,70687.0,0.07073342]
["bitfinex","BTCUSD",1771140547519,0.05904652,70695.0,70684.0,0.00012999]
["bitfinex","BTCUSD",1771140547715,0.0707266,70695.0,70687.0,0.07073347]
["bitfinex","BTCUSD",1771140548181,0.0707266,70695.0,70688.0,0.07061273]
["bitfinex","BTCUSD",1771140549274,0.07072759,70694.0,70686.0,0.07093455]
["bitfinex","BTCUSD",1771140549474,0.07072736,70694.0,70687.0,0.07073427]
["bitfinex","BTCUSD",1771140550374,0.12977388,70694.0,70687.0,0.07073427]
["bitfinex","BTCUSD",1771140550965,0.05904652,70693.0,70686.0,0.0002]
["bitfinex","BTCUSD",1771140551322,0.12977554,70693.0,70686.0,0.0002]
["bitfinex","BTCUSD",1771140552419,0.05904652,70693.0,70686.0,0.0002]
["bitfinex","BTCUSD",1771140552560,0.09489907,70689.0,70686.0,0.0002]
["bitfinex","BTCUSD",1771140552994,0.02416588,70689.0,70686.0,0.0002]
["bitfinex","BTCUSD",1771140553600,0.07073436,70687.0,70686.0,0.0002]
["bitfinex","BTCUSD",1771140554012,0.07073436,70687.0,70684.0,0.00012999]
["bitfinex","BTCUSD",1771140554386,0.05904652,70686.0,70684.0,0.00012999]
["bitfinex","BTCUSD",1771140554561,0.05904652,70691.0,70684.0,0.00012999]
["bitfinex","BTCUSD",1771140554763,0.05904652,70691.0,70685.0,0.07073567]
["bitfinex","BTCUSD",1771140555161,0.07072836,70693.0,70685.0,0.07073567]
["bitfinex","BTCUSD",1771140555537,0.07072936,70692.0,70685.0,0.07073567]
["bitfinex","BTCUSD",1771140556143,0.07072839,70693.0,70686.0,0.07073481]
["bitfinex","BTCUSD",1771140556758,0.07072547,70696.0,70689.0,0.07073174]
["bitfinex","BTCUSD",1771140556971,0.57746714,70700.0,70685.0,0.28294409]
["bitfinex","BTCUSD",1771140556972,0.07072652,70695.0,70688.0,0.07073296]
["bitfinex","BTCUSD",1771140557176,0.28289501,70698.0,70685.0,0.07073556]
["bitfinex","BTCUSD",1771140557377,0.07072991,70692.0,70686.0,0.0002]
["bitfinex","BTCUSD",1771140557555,0.07073092,70691.0,70686.0,0.0002]
["bitfinex","BTCUSD",1771140557751,0.05904652,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1771140557958,0.05904652,70688.0,70686.0,0.0002]
["bitfinex","BTCUSD",1771140558162,0.0707332,70689.0,70686.0,0.0002]
["bitfinex","BTCUSD",1771140558359,0.12977832,70690.0,70686.0,0.0002]
["bitfinex","BTCUSD",1771140559158,0.07073263,70689.0,70686.0,0.0002]
["bitfinex","BTCUSD",1771140559359,0.07073436,70687.0,70686.0,4.972e-05]
["bitfinex","BTCUSD",1771140559585,0.07073624,70686.0,70682.0,0.33892]
["bitfinex","BTCUSD",1771140559816,0.07073624,70686.0,70682.0,0.33899359]
["bitfinex","BTCUSD",1771140560587,0.07073475,70687.0,70682.0,0.33899359]
["bitfinex","BTCUSD",1771140561316,0.07073561,70686.0,70682.0,0.33899359]
["bitfinex","BTCUSD",1771140561712,0.05904652,70685.0,70682.0,0.33899359]
["bitfinex","BTCUSD",1771140562215,0.1297812,70687.0,70682.0,0.33899359]
["bitfinex","BTCUSD",1771140562440,0.07073468,70687.0,70682.0,0.33899359]
["bitfinex","BTCUSD",1771140564131,0.07073468,70687.0,70682.0,7.359e-05]
["bitfinex","BTCUSD",1771140565461,0.07073468,70687.0,70682.0,0.00027359]
["bitfinex","BTCUSD",1771140565920,0.07073307,70689.0,70682.0,0.07101282]
["bitfinex","BTCUSD",1771140566112,0.07085189,70690.0,70682.0,0.00027359]
["bitfinex","BTCUSD",1771140566721,0.00012,70690.0,70682.0,0.00027359]
["bitfinex","BTCUSD",1771140567458,0.07073433,70689.0,70682.0,0.00027359]
["bitfinex","BTCUSD",1771140568389,0.0707342,70688.0,70682.0,0.00027359]
["bitfinex","BTCUSD",1771140569354,0.05904652,70686.0,70682.0,0.00027359]
["bitfinex","BTCUSD",1771140569754,0.07073465,70687.0,70682.0,0.00012331]
["bitfinex","BTCUSD",1771140571612,0.28293041,70689.0,70682.0,0.00012331]
["bitfinex","BTCUSD",1771140571910,0.07073517,70687.0,70682.0,0.00012331]
["bitfinex","BTCUSD",1771140574719,0.07113517,70687.0,70682.0,0.00012331]
["bitfinex","BTCUSD",1771140575588,0.0230418,70686.0,70682.0,0.00012331]
["bitfinex","BTCUSD",1771140576008,0.07073632,70686.0,70682.0,0.00012331]
["bitfinex","BTCUSD",1771140576244,0.09377885,70685.0,70682.0,0.00012331]
["bitfinex","BTCUSD",1771140576664,0.07073705,70685.0,70682.0,0.00012331]
["bitfinex","BTCUSD",1771140576847,0.0004,70687.0,70682.0,0.00012331]
["bitfinex","BTCUSD",1771140577055,0.07073747,70684.0,70682.0,0.00012331]
["bitfinex","BTCUSD",1771140577365,0.05904652,70691.0,70682.0,0.00012331]
["bitfinex","BTCUSD",1771140577544,0.07112822,70694.0,70683.0,0.07073763]
["bitfinex","BTCUSD",1771140577700,0.07073052,70691.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1771140578244,0.07073122,70692.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1771140578245,0.07085139,70690.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1771140578448,0.07085139,70690.0,70683.0,0.07073792]
["bitfinex","BTCUSD",1771140580798,0.0004,70694.0,70683.0,0.25923701]
["bitfinex","BTCUSD",1771140580970,0.07072898,70693.0,70686.0,0.07073489]
["bitfinex","BTCUSD",1771140581445,0.07072999,70692.0,70685.0,0.07073579]
["bitfinex","BTCUSD",1771140581656,0.07072898,70693.0,70685.0,0.07073579]
["bitfinex","BTCUSD",1771140582052,0.07072898,70693.0,70686.0,0.07073531]
["bitfinex","BTCUSD",1771140582726,0.0004,70690.0,70686.0,0.07073531]
["bitfinex","BTCUSD",1771140584109,0.0004,70690.0,70684.0,6.5e-05]
["bitfinex","BTCUSD",1771140584324,0.00024,70700.0,70698.0,0.04573538]
["bitfinex","BTCUSD",1771140584519,0.07111825,70705.0,70695.0,0.0707259]
["bitfinex","BTCUSD",1771140584520,0.0004,70705.0,70695.0,0.0707259]
["bitfinex","BTCUSD",1771140584728,0.07071807,70704.0,70696.0,0.07072476]
["bitfinex","BTCUSD",1771140584937,0.07071807,70704.0,70697.0,0.0707243]
["bitfinex","BTCUSD",1771140585107,0.0004,70705.0,70698.0,0.07072325]
["bitfinex","BTCUSD",1771140585480,0.07111673,70705.0,70698.0,0.07072325]
["bitfinex","BTCUSD",1771140585903,0.07111673,70705.0,70697.0,0.0707243]
["bitfinex","BTCUSD",1771140586076,0.07111673,70705.0,70698.0,0.07072316]
["bitfinex","BTCUSD",1771140586287,0.07111989,70702.0,70695.0,0.07072619]
["bitfinex","BTCUSD",1771140586520,0.0004,70702.0,70694.0,0.338985]
["bitfinex","BTCUSD",1771140586918,0.0004,70702.0,70696.0,0.07072505]
["bitfinex","BTCUSD",1771140587123,0.07111954,70702.0,70695.0,0.07072634]
["bitfinex","BTCUSD",1771140587362,0.0004,70702.0,70695.0,0.07072634]
["bitfinex","BTCUSD",1771140587579,0.0004,70702.0,70696.0,0.07072446]
["bitfinex","BTCUSD",1771140587787,0.0004,70702.0,70694.0,0.338985]
["bitfinex","BTCUSD",1771140588081,0.09414567,70696.0,70690.0,0.33904]
["bitfinex","BTCUSD",1771140589030,0.0234199,70696.0,70690.0,0.40977135]
["bitfinex","BTCUSD",1771140589552,0.00012,70700.0,70683.0,0.33896]
["bitfinex","BTCUSD",1771140589712,0.07072446,70697.0,70689.0,0.0707317]
["bitfinex","BTCUSD",1771140590117,0.07072371,70698.0,70689.0,0.0707317]
["bitfinex","BTCUSD",1771140591147,0.12977023,70698.0,70689.0,0.0707317]
["bitfinex","BTCUSD",1771140591382,0.0707246,70697.0,70690.0,0.07073122]
["bitfinex","BTCUSD",1771140591529,0.0707246,70697.0,70689.0,0.04131909]
["bitfinex","BTCUSD",1771140592381,0.0707246,70697.0,70690.0,0.07073122]
["bitfinex","BTCUSD",1771140593000,0.07072726,70695.0,70686.0,0.07073436]
["bitfinex","BTCUSD",1771140593198,0.0707277,70694.0,70687.0,0.070734]
["bitfinex","BTCUSD",1771140593608,0.12977314,70695.0,70688.0,0.07073323]
["bitfinex","BTCUSD",1771140594608,0.07072759,70694.0,70687.0,0.07073374]
["bitfinex","BTCUSD",1771140594806,0.12977314,70695.0,70687.0,0.07073374]
["bitfinex","BTCUSD",1771140595009,0.12977314,70695.0,70688.0,0.07073248]
["bitfinex","BTCUSD",1771140595010,0.07072662,70695.0,70688.0,0.07073248]
["bitfinex","BTCUSD",1771140595213,0.0004,70698.0,70691.0,0.07072966]
["bitfinex","BTCUSD",1771140595583,0.07112404,70698.0,70691.0,0.07072966]
["bitfinex","BTCUSD",1771140596332,0.07072441,70697.0,70690.0,0.07073099]
["bitfinex","BTCUSD",1771140597124,0.07072543,70696.0,70689.0,0.07073207]
["bitfinex","BTCUSD",1771140597351,0.0004,70702.0,70689.0,0.07073207]
["bitfinex","BTCUSD",1771140597541,0.0004,70702.0,70659.0,0.07033885]
["bitfinex","BTCUSD",1771140597542,0.00012,70720.0,70705.0,0.06101491]
["bitfinex","BTCUSD",1771140597543,0.05904652,70716.0,70705.0,0.06101491]
["bitfinex","BTCUSD",1771140597682,0.05904652,70716.0,70708.0,0.07071262]
["bitfinex","BTCUSD",1771140597890,0.05904652,70716.0,70709.0,0.07071165]
["bitfinex","BTCUSD",1771140598291,0.05904652,70716.0,70710.0,0.07071097]
["bitfinex","BTCUSD",1771140598701,0.05912013,70716.0,70710.0,0.07071097]
["bitfinex","BTCUSD",1771140598924,0.05952013,70716.0,70710.0,0.07071097]
["bitfinex","BTCUSD",1771140599328,0.08030334,70722.0,70710.0,0.07071097]
["bitfinex","BTCUSD",1771140599528,0.24952,70750.0,70711.0,0.22494774]
["bitfinex","BTCUSD",1771140599529,0.07069236,70729.0,70711.0,0.22494774]
["bitfinex","BTCUSD",1771140599731,0.33932,70731.0,70711.0,0.22494774]
["bitfinex","BTCUSD",1771140599732,0.0430697,70731.0,70711.0,0.07071033]
["bitfinex","BTCUSD",1771140600060,0.01091645,70738.0,70721.0,0.02466748]
["bitfinex","BTCUSD",1771140600061,0.37831395,70733.0,70721.0,0.02466748]
["bitfinex","BTCUSD",1771140600288,0.105905,70730.0,70721.0,0.02466748]
["bitfinex","BTCUSD",1771140600491,0.40960436,70737.0,70721.0,0.22494774]
["bitfinex","BTCUSD",1771140600656,0.07069352,70728.0,70720.0,0.00012]
["bitfinex","BTCUSD",1771140600853,0.01091645,70738.0,70721.0,0.02466748]
["bitfinex","BTCUSD",1771140601057,0.07068739,70734.0,70731.0,0.02466748]
["bitfinex","BTCUSD",1771140601260,0.29446085,70740.0,70720.0,0.00012]
["bitfinex","BTCUSD",1771140601261,0.29458085,70740.0,70720.0,0.00012]
["bitfinex","BTCUSD",1771140601467,0.36527321,70730.0,70710.0,0.00012]
["bitfinex","BTCUSD",1771140601676,0.02326086,70721.0,70710.0,0.00012]
["bitfinex","BTCUSD",1771140601872,0.07069835,70724.0,70709.0,0.08596]
["bitfinex","BTCUSD",1771140602115,0.53543959,70729.0,70708.0,0.0005363]
["bitfinex","BTCUSD",1771140602116,0.07069859,70723.0,70708.0,0.0005363]
["bitfinex","BTCUSD",1771140602329,0.20018292,70721.0,70709.0,0.33892]
["bitfinex","BTCUSD",1771140602550,0.09427793,70720.0,70708.0,0.0005363]
["bitfinex","BTCUSD",1771140602786,0.09427793,70720.0,70707.0,0.00036]
["bitfinex","BTCUSD",1771140602787,0.09427793,70720.0,70707.0,0.33928]
["bitfinex","BTCUSD",1771140603336,0.09427793,70720.0,70707.0,0.00036]
["bitfinex","BTCUSD",1771140603337,0.07070786,70714.0,70707.0,0.00036]
["bitfinex","BTCUSD",1771140603544,0.25266959,70712.0,70703.0,0.0002178]
["bitfinex","BTCUSD",1771140603744,0.27608949,70712.0,70703.0,0.00029141]
["bitfinex","BTCUSD",1771140603962,0.07070851,70713.0,70697.0,8e-05]
["bitfinex","BTCUSD",1771140603963,0.29446085,70713.0,70697.0,8e-05]
["bitfinex","BTCUSD",1771140604116,0.27600278,70708.0,70697.0,8e-05]
["bitfinex","BTCUSD",1771140604738,0.27600278,70708.0,70695.0,0.02466748]
["bitfinex","BTCUSD",1771140605167,0.27600278,70708.0,70694.0,8e-05]
["bitfinex","BTCUSD",1771140605587,0.00012996,70713.0,70676.0,0.0361015]
["bitfinex","BTCUSD",1771140605588,0.07072404,70698.0,70682.0,0.33924341]
["bitfinex","BTCUSD",1771140605833,0.11704485,70698.0,70689.0,0.0002]
["bitfinex","BTCUSD",1771140606014,0.04632081,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1771140606532,0.29890369,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1771140607320,0.25258288,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1771140607697,0.33134167,70700.0,70681.0,0.0002]
["bitfinex","BTCUSD",1771140607698,0.25258288,70699.0,70681.0,0.0002]
["bitfinex","BTCUSD",1771140607925,0.07073327,70689.0,70680.0,0.0002]
["bitfinex","BTCUSD",1771140608116,0.25254288,70686.0,70680.0,0.0002]
["bitfinex","BTCUSD",1771140608470,0.25254288,70686.0,70673.0,0.0002]
["bitfinex","BTCUSD",1771140608471,0.27593878,70685.0,70673.0,0.0002]
["bitfinex","BTCUSD",1771140608643,0.25251888,70683.0,70673.0,0.0002]
["bitfinex","BTCUSD",1771140608847,0.0234199,70682.0,70673.0,0.0002]
["bitfinex","BTCUSD",1771140609067,0.25247888,70679.0,70673.0,0.00033005]
["bitfinex","BTCUSD",1771140609286,0.25247888,70679.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140609287,0.04352081,70678.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140609488,0.18141349,70675.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140609697,0.03938876,70675.0,70670.0,0.00012]
["bitfinex","BTCUSD",1771140609904,0.22569706,70673.0,70667.0,0.0002]
["bitfinex","BTCUSD",1771140610107,0.22569706,70669.0,70657.0,0.0906]
["bitfinex","BTCUSD",1771140610335,0.24911696,70669.0,70659.0,0.07076237]
["bitfinex","BTCUSD",1771140610639,0.24911696,70669.0,70660.0,0.07088098]
["bitfinex","BTCUSD",1771140610843,0.16510525,70668.0,70660.0,0.00012]
["bitfinex","BTCUSD",1771140611236,0.16510525,70668.0,70640.0,0.00012]
["bitfinex","BTCUSD",1771140611441,0.27796642,70658.0,70640.0,0.00012]
["bitfinex","BTCUSD",1771140611651,0.27796642,70658.0,70642.0,0.07101911]
["bitfinex","BTCUSD",1771140611856,0.27796642,70658.0,70644.0,0.07077664]
["bitfinex","BTCUSD",1771140612057,0.27796642,70658.0,70642.0,0.0002401]
["bitfinex","BTCUSD",1771140612254,0.27796642,70658.0,70642.0,0.02490758]
["bitfinex","BTCUSD",1771140612581,0.25454652,70656.0,70642.0,0.02466748]
["bitfinex","BTCUSD",1771140612791,0.25454652,70654.0,70641.0,0.0002182]
["bitfinex","BTCUSD",1771140612989,0.25454652,70652.0,70641.0,0.0002182]
["bitfinex","BTCUSD",1771140613528,0.26444251,70650.0,70641.0,0.0002182]
["bitfinex","BTCUSD",1771140613753,0.26444251,70650.0,70636.0,0.09072]
["bitfinex","BTCUSD",1771140613754,0.26444251,70648.0,70636.0,0.00012]
["bitfinex","BTCUSD",1771140614137,0.00012,70650.0,70636.0,0.00012]
["bitfinex","BTCUSD",1771140614138,0.28887709,70646.0,70636.0,0.00012]
["bitfinex","BTCUSD",1771140614313,0.28887709,70646.0,70636.0,0.00055312]
["bitfinex","BTCUSD",1771140614524,0.28887709,70646.0,70627.0,0.00710917]
["bitfinex","BTCUSD",1771140614525,0.02443458,70639.0,70620.0,0.0004943]
["bitfinex","BTCUSD",1771140614737,0.00043312,70639.0,70630.0,0.33145586]
["bitfinex","BTCUSD",1771140615286,0.00043312,70639.0,70631.0,0.02509958]
["bitfinex","BTCUSD",1771140615501,0.26444251,70638.0,70624.0,0.33896]
["bitfinex","BTCUSD",1771140615695,0.26444251,70638.0,70625.0,0.02509958]
["bitfinex","BTCUSD",1771140616251,0.26444251,70638.0,70625.0,0.07079619]
["bitfinex","BTCUSD",1771140616406,0.00043312,70639.0,70629.0,0.02509958]
["bitfinex","BTCUSD",1771140616805,0.16527066,70638.0,70629.0,0.02509958]
["bitfinex","BTCUSD",1771140617601,0.16527066,70638.0,70625.0,0.07079622]
["bitfinex","BTCUSD",1771140618007,0.16527066,70638.0,70627.0,0.05981907]
["bitfinex","BTCUSD",1771140618204,0.16527066,70638.0,70624.0,0.33892]
["bitfinex","BTCUSD",1771140618205,0.0925049,70643.0,70631.0,0.01368968]
["bitfinex","BTCUSD",1771140618408,0.0925049,70643.0,70633.0,0.08447736]
["bitfinex","BTCUSD",1771140618607,0.0925049,70643.0,70631.0,0.00043312]
["bitfinex","BTCUSD",1771140618608,0.0925049,70643.0,70636.0,0.0707853]
["bitfinex","BTCUSD",1771140618811,0.26456251,70650.0,70631.0,0.00043312]
["bitfinex","BTCUSD",1771140618812,0.00012,70650.0,70645.0,0.07077549]
["bitfinex","BTCUSD",1771140619120,0.00012,70650.0,70646.0,0.08446493]
["bitfinex","BTCUSD",1771140619320,0.01321685,70653.0,70646.0,0.08446493]
["bitfinex","BTCUSD",1771140619321,0.01321685,70653.0,70647.0,0.07077416]
["bitfinex","BTCUSD",1771140619520,0.01321685,70653.0,70642.0,0.10302426]
["bitfinex","BTCUSD",1771140619750,0.01321685,70653.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1771140619950,0.00012,70670.0,70640.0,0.95361755]
["bitfinex","BTCUSD",1771140620151,0.00012,70670.0,70660.0,0.33145586]
["bitfinex","BTCUSD",1771140620366,0.00012,70670.0,70656.0,0.33892]
["bitfinex","BTCUSD",1771140620589,0.26737269,70671.0,70660.0,0.00012]
["bitfinex","BTCUSD",1771140621542,0.26444251,70666.0,70654.0,0.33896]
["bitfinex","BTCUSD",1771140621736,0.26444251,70666.0,70656.0,0.33145586]
["bitfinex","BTCUSD",1771140623356,0.00012,70670.0,70656.0,0.33145586]
["bitfinex","BTCUSD",1771140623538,0.00012,70670.0,70657.0,0.02783484]
["bitfinex","BTCUSD",1771140623745,0.26456251,70670.0,70657.0,0.02783484]
["bitfinex","BTCUSD",1771140624952,0.28301661,70668.0,70650.0,0.33157586]
["bitfinex","BTCUSD",1771140625153,0.26444251,70669.0,70651.0,0.0678]
["bitfinex","BTCUSD",1771140625375,0.26444251,70669.0,70652.0,0.02783484]
["bitfinex","BTCUSD",1771140625376,0.26444251,70668.0,70652.0,0.02783484]
["bitfinex","BTCUSD",1771140625855,0.26444251,70667.0,70652.0,0.02783484]
["bitfinex","BTCUSD",1771140626856,0.00012,70670.0,70658.0,0.07076313]
["bitfinex","BTCUSD",1771140627074,0.00012,70670.0,70659.0,0.02783484]
["bitfinex","BTCUSD",1771140627646,0.00012,70670.0,70659.0,0.04883428]
["bitfinex","BTCUSD",1771140627873,0.00012,70670.0,70660.0,0.04883428]
["bitfinex","BTCUSD",1771140628102,0.00012,70670.0,70657.0,0.33145586]
["bitfinex","BTCUSD",1771140628250,0.00012,70670.0,70659.0,0.04883428]
["bitfinex","BTCUSD",1771140628655,0.00052,70670.0,70662.0,0.04883428]
["bitfinex","BTCUSD",1771140629714,0.26444251,70669.0,70662.0,0.04883428]
["bitfinex","BTCUSD",1771140630120,0.26444251,70669.0,70657.0,0.40222011]
["bitfinex","BTCUSD",1771140630295,0.26444251,70669.0,70657.0,0.38029014]
["bitfinex","BTCUSD",1771140631147,0.26444251,70669.0,70657.0,0.33145586]
["bitfinex","BTCUSD",1771140631353,0.07075414,70668.0,70650.0,0.33157586]
["bitfinex","BTCUSD",1771140631668,0.26444251,70665.0,70651.0,0.33896]
["bitfinex","BTCUSD",1771140632426,0.07075917,70663.0,70651.0,0.33896]
["bitfinex","BTCUSD",1771140632641,0.26444251,70663.0,70651.0,0.33896]
["bitfinex","BTCUSD",1771140633220,0.26444251,70662.0,70651.0,0.33896]
["bitfinex","BTCUSD",1771140633427,0.26444251,70661.0,70651.0,0.33896]
["bitfinex","BTCUSD",1771140635077,0.26444251,70661.0,70651.0,0.40972996]
["bitfinex","BTCUSD",1771140636403,0.26444251,70661.0,70651.0,0.40992996]
["bitfinex","BTCUSD",1771140637199,0.26444251,70661.0,70651.0,0.33916]
["bitfinex","BTCUSD",1771140640268,0.26444251,70660.0,70651.0,0.33916]
["bitfinex","BTCUSD",1771140640467,0.26444251,70660.0,70651.0,0.0002]
["bitfinex","BTCUSD",1771140643674,0.26456251,70660.0,70647.0,0.33896]
["bitfinex","BTCUSD",1771140643847,0.26456251,70660.0,70647.0,0.33909003]
["bitfinex","BTCUSD",1771140645118,0.00012,70660.0,70651.0,0.04883428]
["bitfinex","BTCUSD",1771140645322,0.0004,70670.0,70651.0,0.25464766]
["bitfinex","BTCUSD",1771140645520,0.0004,70670.0,70660.0,0.04883428]
["bitfinex","BTCUSD",1771140645731,0.0004,70670.0,70661.0,0.33896]
["bitfinex","BTCUSD",1771140646127,0.0004,70670.0,70661.0,0.38779428]
["bitfinex","BTCUSD",1771140646335,0.0004,70670.0,70662.0,0.07075936]
["bitfinex","BTCUSD",1771140646536,0.0004,70670.0,70663.0,0.04883428]
["bitfinex","BTCUSD",1771140647850,0.0004,70670.0,70663.0,0.07075827]
["bitfinex","BTCUSD",1771140647983,0.0004,70670.0,70663.0,0.04883428]
["bitfinex","BTCUSD",1771140648636,0.0004,70670.0,70663.0,0.11959257]
["bitfinex","BTCUSD",1771140648783,0.0004,70670.0,70663.0,0.04883428]
["bitfinex","BTCUSD",1771140649379,0.0004,70670.0,70662.0,0.02441714]
["bitfinex","BTCUSD",1771140649876,0.001,70676.0,70661.0,0.32931348]
["bitfinex","BTCUSD",1771140649877,0.001,70676.0,70661.0,0.25855323]
["bitfinex","BTCUSD",1771140650081,0.001,70676.0,70666.0,0.33145586]
["bitfinex","BTCUSD",1771140650210,0.001,70676.0,70670.0,0.02441714]
["bitfinex","BTCUSD",1771140650845,0.001,70676.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1771140651018,0.001,70676.0,70667.0,0.02441714]
["bitfinex","BTCUSD",1771140651357,0.001,70676.0,70669.0,0.02441714]
["bitfinex","BTCUSD",1771140651592,0.001,70676.0,70673.0,0.07074767]
["bitfinex","BTCUSD",1771140651720,0.0004,70678.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1771140651910,0.0004,70684.0,70675.0,0.09516276]
["bitfinex","BTCUSD",1771140652108,0.00052991,70684.0,70679.0,0.02441714]
["bitfinex","BTCUSD",1771140652537,0.00052991,70684.0,70675.0,0.09064]
["bitfinex","BTCUSD",1771140652737,0.01306134,70695.0,70687.0,0.02441714]
["bitfinex","BTCUSD",1771140652942,0.01306134,70695.0,70689.0,0.02441714]
["bitfinex","BTCUSD",1771140653338,0.01306134,70695.0,70689.0,0.09502934]
["bitfinex","BTCUSD",1771140653339,0.00012,70690.0,70689.0,0.09502934]
["bitfinex","BTCUSD",1771140653545,0.00012,70690.0,70689.0,0.02441714]
["bitfinex","BTCUSD",1771140653945,0.00012,70690.0,70681.0,0.07074002]
["bitfinex","BTCUSD",1771140654148,0.00012,70690.0,70683.0,0.02441714]
["bitfinex","BTCUSD",1771140654342,0.00012,70690.0,70684.0,0.4296]
["bitfinex","BTCUSD",1771140654958,0.00012,70690.0,70685.0,0.02441714]
["bitfinex","BTCUSD",1771140655539,0.00012,70690.0,70686.0,0.02441714]
["bitfinex","BTCUSD",1771140655745,0.00012,70690.0,70685.0,0.0707355]
["bitfinex","BTCUSD",1771140655949,0.00012,70690.0,70686.0,0.02410698]
["bitfinex","BTCUSD",1771140656154,0.00012,70690.0,70686.0,0.07073513]
["bitfinex","BTCUSD",1771140656358,0.01306134,70695.0,70684.0,0.36667862]
["bitfinex","BTCUSD",1771140656561,0.01306134,70695.0,70686.0,0.02410698]
["bitfinex","BTCUSD",1771140656876,0.01306134,70695.0,70685.0,0.28294145]
["bitfinex","BTCUSD",1771140657079,0.01306134,70695.0,70690.0,0.02410698]
["bitfinex","BTCUSD",1771140660379,0.00012,70710.0,70691.0,0.02410698]
["bitfinex","BTCUSD",1771140660648,0.00012,70710.0,70699.0,0.02410698]
["bitfinex","BTCUSD",1771140660839,0.00055358,70710.0,70706.0,0.02410698]
["bitfinex","BTCUSD",1771140661039,0.00055358,70710.0,70707.0,0.02410698]
["bitfinex","BTCUSD",1771140664976,0.00095358,70710.0,70707.0,0.02410698]
["bitfinex","BTCUSD",1771140665482,0.00095358,70710.0,70702.0,0.07071912]
["bitfinex","BTCUSD",1771140665629,0.00095358,70710.0,70708.0,0.33896]
["bitfinex","BTCUSD",1771140666261,0.2588805,70718.0,70708.0,0.33896]
["bitfinex","BTCUSD",1771140666262,0.0004,70718.0,70708.0,0.33896]
["bitfinex","BTCUSD",1771140666461,0.3942,70736.0,70708.0,0.33896]
["bitfinex","BTCUSD",1771140666462,0.00052,70738.0,70727.0,0.02410698]
["bitfinex","BTCUSD",1771140666667,0.00052,70738.0,70728.0,0.36306698]
["bitfinex","BTCUSD",1771140666868,0.00052,70738.0,70731.0,0.02410698]
["bitfinex","BTCUSD",1771140667260,0.00052,70738.0,70729.0,0.33896]
["bitfinex","BTCUSD",1771140667460,0.2584805,70737.0,70729.0,0.33896]
["bitfinex","BTCUSD",1771140668900,0.2584805,70737.0,70730.0,0.07069134]
["bitfinex","BTCUSD",1771140669080,0.00052,70738.0,70729.0,0.33896]
["bitfinex","BTCUSD",1771140669283,0.00052,70738.0,70729.0,0.36306698]
["bitfinex","BTCUSD",1771140669479,0.00052,70738.0,70731.0,0.0706894]
["bitfinex","BTCUSD",1771140669679,0.00052,70738.0,70730.0,0.02410698]
["bitfinex","BTCUSD",1771140669905,1e-08,70738.0,70731.0,0.02410698]
["bitfinex","BTCUSD",1771140670105,0.00012998,70738.0,70735.0,0.0947931]
["bitfinex","BTCUSD",1771140670538,0.00012998,70738.0,70735.0,0.02410698]
["bitfinex","BTCUSD",1771140670737,0.00012998,70738.0,70737.0,0.02410698]
["bitfinex","BTCUSD",1771140670968,0.00012998,70738.0,70737.0,0.09479134]
["bitfinex","BTCUSD",1771140671147,0.00012,70740.0,70736.0,0.07068451]
["bitfinex","BTCUSD",1771140671352,0.00012,70740.0,70733.0,0.28275184]
["bitfinex","BTCUSD",1771140671353,0.00012,70740.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1771140671552,0.00012,70740.0,70739.0,0.43370934]
["bitfinex","BTCUSD",1771140672735,0.00012,70740.0,70739.0,0.43340849]
["bitfinex","BTCUSD",1771140673492,0.00012,70740.0,70739.0,0.43295729]
["bitfinex","BTCUSD",1771140673712,0.00012,70740.0,70739.0,0.43280691]
["bitfinex","BTCUSD",1771140674677,0.27148078,70756.0,70740.0,0.02274671]
["bitfinex","BTCUSD",1771140674878,0.29542399,70756.0,70741.0,0.07067952]
["bitfinex","BTCUSD",1771140675029,0.26112078,70756.0,70741.0,0.02250671]
["bitfinex","BTCUSD",1771140675231,0.26112078,70756.0,70740.0,0.33101709]
["bitfinex","BTCUSD",1771140675435,0.26112078,70756.0,70744.0,0.07067696]
["bitfinex","BTCUSD",1771140676050,0.26112078,70756.0,70739.0,0.4294]
["bitfinex","BTCUSD",1771140676051,0.0004427,70757.0,70727.0,0.02250671]
["bitfinex","BTCUSD",1771140676247,0.0004427,70757.0,70732.0,0.07068744]
["bitfinex","BTCUSD",1771140676248,0.02394321,70746.0,70732.0,0.07068744]
["bitfinex","BTCUSD",1771140676450,0.27148078,70743.0,70733.0,0.07068737]
["bitfinex","BTCUSD",1771140676671,0.29542399,70743.0,70731.0,0.14036941]
["bitfinex","BTCUSD",1771140676874,0.02394321,70740.0,70730.0,0.00024997]
["bitfinex","BTCUSD",1771140677047,0.27148078,70739.0,70732.0,0.33884]
["bitfinex","BTCUSD",1771140677463,0.27148078,70739.0,70730.0,0.00024997]
["bitfinex","BTCUSD",1771140677464,0.27148078,70739.0,70730.0,0.07094044]
["bitfinex","BTCUSD",1771140677649,0.27148078,70739.0,70731.0,0.33787314]
["bitfinex","BTCUSD",1771140678153,0.27148078,70739.0,70731.0,0.40856315]
["bitfinex","BTCUSD",1771140678514,0.27148078,70743.0,70731.0,0.40856315]
["bitfinex","BTCUSD",1771140678749,0.00012,70750.0,70733.0,0.07068749]
["bitfinex","BTCUSD",1771140678944,0.27160078,70750.0,70732.0,0.28275345]
["bitfinex","BTCUSD",1771140679138,0.27160078,70750.0,70740.0,0.0706808]
["bitfinex","BTCUSD",1771140679634,0.27160078,70750.0,70740.0,0.0705304]
["bitfinex","BTCUSD",1771140679823,0.27160078,70750.0,70739.0,0.07068048]
["bitfinex","BTCUSD",1771140679824,0.27160078,70750.0,70735.0,0.09319238]
["bitfinex","BTCUSD",1771140680006,0.02394321,70747.0,70731.0,0.33787314]
["bitfinex","BTCUSD",1771140680235,0.02394321,70745.0,70731.0,0.33787314]
["bitfinex","BTCUSD",1771140680445,0.29542399,70744.0,70731.0,0.33787314]
["bitfinex","BTCUSD",1771140680644,0.02394321,70741.0,70732.0,0.3388]
["bitfinex","BTCUSD",1771140681072,0.00012,70750.0,70723.0,0.3388]
["bitfinex","BTCUSD",1771140681073,0.27148078,70735.0,70723.0,0.3388]
["bitfinex","BTCUSD",1771140681296,0.29542399,70735.0,70723.0,0.3388]
["bitfinex","BTCUSD",1771140681524,0.0004,70739.0,70730.0,0.02418017]
["bitfinex","BTCUSD",1771140681745,0.0005299,70739.0,70725.0,0.02418017]
["bitfinex","BTCUSD",1771140681956,0.27201068,70739.0,70726.0,0.02418017]
["bitfinex","BTCUSD",1771140682436,0.27148078,70737.0,70723.0,0.3388]
["bitfinex","BTCUSD",1771140682649,0.27148078,70737.0,70725.0,0.07069629]
["bitfinex","BTCUSD",1771140682859,0.27148078,70737.0,70726.0,0.07069503]
["bitfinex","BTCUSD",1771140683082,0.27148078,70737.0,70724.0,0.02418017]
["bitfinex","BTCUSD",1771140683927,0.27148078,70737.0,70727.0,0.07069353]
["bitfinex","BTCUSD",1771140684258,0.27148078,70737.0,70724.0,0.02418017]
["bitfinex","BTCUSD",1771140684742,0.27312042,70735.0,70720.0,0.07082123]
["bitfinex","BTCUSD",1771140684946,0.00163964,70734.0,70720.0,0.40962123]
["bitfinex","BTCUSD",1771140685157,0.27148078,70733.0,70721.0,0.07070011]
["bitfinex","BTCUSD",1771140685357,0.27148078,70733.0,70720.0,0.40962123]
["bitfinex","BTCUSD",1771140685906,0.27312042,70733.0,70721.0,0.07070028]
["bitfinex","BTCUSD",1771140686821,0.27312042,70733.0,70720.0,0.4096194]
["bitfinex","BTCUSD",1771140687087,0.27312042,70733.0,70720.0,0.33892]
["bitfinex","BTCUSD",1771140687379,0.27312042,70733.0,70720.0,0.00012]
["bitfinex","BTCUSD",1771140687739,0.27312042,70733.0,70720.0,0.07102126]
["bitfinex","BTCUSD",1771140688098,0.27312042,70733.0,70721.0,0.07070011]
["bitfinex","BTCUSD",1771140688456,0.27312042,70733.0,70720.0,0.00032]
["bitfinex","BTCUSD",1771140688703,0.0004,70735.0,70721.0,0.02418017]
["bitfinex","BTCUSD",1771140688910,0.0004,70735.0,70723.0,0.02418017]
["bitfinex","BTCUSD",1771140689165,0.0004,70735.0,70720.0,0.33109709]
["bitfinex","BTCUSD",1771140689362,0.0004,70735.0,70726.0,0.09487518]
["bitfinex","BTCUSD",1771140689574,0.0004,70735.0,70726.0,0.09472494]
["bitfinex","BTCUSD",1771140690390,0.0004,70735.0,70727.0,0.07069405]
["bitfinex","BTCUSD",1771140690594,0.0004,70735.0,70728.0,0.02410505]
["bitfinex","BTCUSD",1771140692708,0.27188078,70735.0,70721.0,0.02410505]
["bitfinex","BTCUSD",1771140692927,0.27188078,70735.0,70722.0,0.07069917]
["bitfinex","BTCUSD",1771140693144,0.0004,70735.0,70720.0,0.33109709]
["bitfinex","BTCUSD",1771140693358,0.0004,70735.0,70731.0,0.02410505]
["bitfinex","BTCUSD",1771140693569,0.0004,70735.0,70731.0,0.07069031]
["bitfinex","BTCUSD",1771140693795,0.0004,70735.0,70732.0,0.02410505]
["bitfinex","BTCUSD",1771140694444,0.33916,70747.0,70731.0,0.07069031]
["bitfinex","BTCUSD",1771140694445,0.27200078,70750.0,70736.0,0.02410505]
["bitfinex","BTCUSD",1771140694657,0.28469895,70749.0,70732.0,0.02410505]
["bitfinex","BTCUSD",1771140694894,0.28469895,70749.0,70733.0,0.07068756]
["bitfinex","BTCUSD",1771140694895,0.27148078,70747.0,70733.0,0.07068756]
["bitfinex","BTCUSD",1771140695142,0.27148078,70747.0,70733.0,0.07068805]
["bitfinex","BTCUSD",1771140695362,0.01322536,70746.0,70734.0,0.07068723]
["bitfinex","BTCUSD",1771140695598,0.27148078,70747.0,70733.0,0.02410505]
["bitfinex","BTCUSD",1771140695599,0.01322536,70745.0,70733.0,0.09479319]
["bitfinex","BTCUSD",1771140695801,0.0004,70735.0,70732.0,0.0001299]
["bitfinex","BTCUSD",1771140695919,0.0004,70735.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140696774,0.0004,70735.0,70730.0,0.07081093]
["bitfinex","BTCUSD",1771140697769,0.0004,70735.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140699883,0.0004,70735.0,70731.0,0.02410505]
["bitfinex","BTCUSD",1771140700084,0.0004,70735.0,70730.0,0.07081042]
["bitfinex","BTCUSD",1771140700507,0.0004,70735.0,70732.0,0.02410505]
["bitfinex","BTCUSD",1771140700708,0.0004,70735.0,70733.0,0.02410505]
["bitfinex","BTCUSD",1771140701179,0.0004,70743.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140701372,0.00052992,70743.0,70731.0,0.02410505]
["bitfinex","BTCUSD",1771140701550,0.00052992,70743.0,70732.0,0.2861586]
["bitfinex","BTCUSD",1771140701705,0.00052992,70743.0,70739.0,0.02450079]
["bitfinex","BTCUSD",1771140702794,0.00052992,70743.0,70734.0,0.4190259]
["bitfinex","BTCUSD",1771140702998,0.00052992,70743.0,70736.0,0.07068467]
["bitfinex","BTCUSD",1771140703398,0.00052992,70743.0,70736.0,0.09534803]
["bitfinex","BTCUSD",1771140704438,0.00052992,70743.0,70736.0,0.02451314]
["bitfinex","BTCUSD",1771140704783,0.00052992,70743.0,70736.0,0.09519806]
["bitfinex","BTCUSD",1771140705184,0.00052992,70743.0,70736.0,0.02451314]
["bitfinex","BTCUSD",1771140705585,0.00052992,70743.0,70735.0,0.33876]
["bitfinex","BTCUSD",1771140705939,0.00052992,70743.0,70733.0,0.33876]
["bitfinex","BTCUSD",1771140706141,0.02401006,70742.0,70733.0,0.33876]
["bitfinex","BTCUSD",1771140706367,0.26362004,70741.0,70733.0,0.33876]
["bitfinex","BTCUSD",1771140706811,0.02401006,70740.0,70720.0,0.00032]
["bitfinex","BTCUSD",1771140706963,0.26362004,70737.0,70726.0,0.07069527]
["bitfinex","BTCUSD",1771140707156,0.2876301,70737.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1771140707363,0.2876301,70737.0,70726.0,0.07069465]
["bitfinex","BTCUSD",1771140707559,0.02401006,70737.0,70726.0,0.07069465]
["bitfinex","BTCUSD",1771140707914,0.02401006,70737.0,70727.0,0.0706943]
["bitfinex","BTCUSD",1771140708495,0.02401006,70737.0,70726.0,0.07069495]
["bitfinex","BTCUSD",1771140708696,0.02401006,70737.0,70725.0,0.070696]
["bitfinex","BTCUSD",1771140708886,0.02401006,70737.0,70723.0,0.07089749]
["bitfinex","BTCUSD",1771140709093,0.00012,70740.0,70726.0,0.0002]
["bitfinex","BTCUSD",1771140709292,0.02413006,70740.0,70726.0,0.07089465]
["bitfinex","BTCUSD",1771140709497,0.0004,70737.0,70726.0,0.07089465]
["bitfinex","BTCUSD",1771140710240,0.0004,70737.0,70726.0,0.0002]
["bitfinex","BTCUSD",1771140711137,0.0004,70737.0,70727.0,0.02466336]
["bitfinex","BTCUSD",1771140711582,0.0004,70737.0,70727.0,0.09535761]
["bitfinex","BTCUSD",1771140712422,0.0004,70737.0,70727.0,0.02466336]
["bitfinex","BTCUSD",1771140718458,0.0004,70737.0,70726.0,0.0002]
["bitfinex","BTCUSD",1771140718459,0.2880301,70737.0,70726.0,0.0002]
["bitfinex","BTCUSD",1771140718825,0.2880301,70737.0,70727.0,0.0002]
["bitfinex","BTCUSD",1771140719039,0.2880301,70737.0,70727.0,4.978e-05]
["bitfinex","BTCUSD",1771140719940,0.2880301,70737.0,70726.0,0.00010438]
["bitfinex","BTCUSD",1771140720164,0.2880301,70737.0,70724.0,0.07069711]
["bitfinex","BTCUSD",1771140720367,0.0004,70737.0,70727.0,0.07069339]
["bitfinex","BTCUSD",1771140720570,0.00012,70740.0,70731.0,0.07068955]
["bitfinex","BTCUSD",1771140720777,0.00012,70740.0,70731.0,0.07069033]
["bitfinex","BTCUSD",1771140720973,0.00060492,70743.0,70731.0,0.07069033]
["bitfinex","BTCUSD",1771140720974,7.5e-05,70743.0,70731.0,0.27901983]
["bitfinex","BTCUSD",1771140721177,0.02445276,70757.0,70736.0,0.27901983]
["bitfinex","BTCUSD",1771140721396,0.02445276,70757.0,70741.0,0.02466336]
["bitfinex","BTCUSD",1771140721397,0.14131819,70753.0,70741.0,0.02466336]
["bitfinex","BTCUSD",1771140721811,0.0706694,70752.0,70741.0,0.02466336]
["bitfinex","BTCUSD",1771140722004,0.16532825,70753.0,70740.0,0.29404323]
["bitfinex","BTCUSD",1771140722191,0.07079161,70750.0,70736.0,0.02466336]
["bitfinex","BTCUSD",1771140722385,0.02401006,70747.0,70730.0,0.63292323]
["bitfinex","BTCUSD",1771140722701,0.02401006,70746.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1771140722900,0.00012,70750.0,70736.0,0.07068471]
["bitfinex","BTCUSD",1771140723101,0.01324854,70749.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1771140723360,0.00012,70750.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1771140723518,0.01324842,70749.0,70735.0,0.0953495]
["bitfinex","BTCUSD",1771140723702,0.00012,70750.0,70735.0,0.0953495]
["bitfinex","BTCUSD",1771140723902,0.01324842,70749.0,70735.0,0.0953495]
["bitfinex","BTCUSD",1771140724112,0.00012,70750.0,70735.0,0.0953495]
["bitfinex","BTCUSD",1771140724310,0.00012,70750.0,70740.0,0.33079825]
["bitfinex","BTCUSD",1771140724517,0.33876,70758.0,70745.0,0.07067572]
["bitfinex","BTCUSD",1771140724716,0.33876,70758.0,70746.0,0.02466336]
["bitfinex","BTCUSD",1771140725139,0.33876,70758.0,70747.0,0.02466336]
["bitfinex","BTCUSD",1771140725560,0.00012,70760.0,70748.0,0.0706725]
["bitfinex","BTCUSD",1771140725730,0.00012,70760.0,70747.0,0.02466336]
["bitfinex","BTCUSD",1771140726092,0.00012,70760.0,70751.0,0.07066965]
["bitfinex","BTCUSD",1771140726215,0.00012,70760.0,70752.0,0.09533251]
["bitfinex","BTCUSD",1771140726431,0.00012,70760.0,70756.0,0.02466336]
["bitfinex","BTCUSD",1771140726834,0.00012,70760.0,70750.0,0.07067083]
["bitfinex","BTCUSD",1771140727056,0.00012,70770.0,70750.0,0.07067083]
["bitfinex","BTCUSD",1771140727057,0.00012,70770.0,70751.0,0.27901983]
["bitfinex","BTCUSD",1771140727257,0.00012,70770.0,70760.0,0.40145891]
["bitfinex","BTCUSD",1771140727486,0.00024995,70770.0,70752.0,0.02466336]
["bitfinex","BTCUSD",1771140727712,0.00024995,70770.0,70764.0,0.07065694]
["bitfinex","BTCUSD",1771140727920,0.02426001,70770.0,70750.0,0.33091825]
["bitfinex","BTCUSD",1771140728049,0.02401006,70769.0,70752.0,0.33876]
["bitfinex","BTCUSD",1771140728251,0.02401006,70769.0,70757.0,0.07066428]
["bitfinex","BTCUSD",1771140729033,0.00024995,70770.0,70759.0,0.33079825]
["bitfinex","BTCUSD",1771140729218,0.00024995,70770.0,70763.0,0.07065774]
["bitfinex","BTCUSD",1771140729406,0.00125078,70776.0,70765.0,0.09531903]
["bitfinex","BTCUSD",1771140729610,0.00125078,70776.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771140729814,0.02401006,70773.0,70760.0,0.00024995]
["bitfinex","BTCUSD",1771140730157,0.02401006,70773.0,70760.0,0.07091133]
["bitfinex","BTCUSD",1771140730366,0.02401006,70773.0,70760.0,0.00024995]
["bitfinex","BTCUSD",1771140731600,0.26362004,70775.0,70760.0,0.00024995]
["bitfinex","BTCUSD",1771140731804,0.02401006,70772.0,70760.0,0.00024995]
["bitfinex","BTCUSD",1771140732250,0.07189663,70776.0,70760.0,0.00024995]
["bitfinex","BTCUSD",1771140732251,0.00125078,70776.0,70760.0,0.00024995]
["bitfinex","BTCUSD",1771140732623,0.07064956,70772.0,70760.0,0.00024995]
["bitfinex","BTCUSD",1771140732824,0.09465962,70772.0,70760.0,0.00024995]
["bitfinex","BTCUSD",1771140733042,0.02401006,70772.0,70760.0,0.00024995]
["bitfinex","BTCUSD",1771140734557,0.09465967,70772.0,70760.0,0.00024995]
["bitfinex","BTCUSD",1771140735763,0.0006871,70773.0,70752.0,0.0002]
["bitfinex","BTCUSD",1771140735764,0.07065717,70765.0,70752.0,0.0002]
["bitfinex","BTCUSD",1771140735918,0.02412121,70763.0,70752.0,0.0002]
["bitfinex","BTCUSD",1771140736792,0.02412121,70763.0,70752.0,4.979e-05]
["bitfinex","BTCUSD",1771140737017,0.27535895,70765.0,70752.0,4.979e-05]
["bitfinex","BTCUSD",1771140737225,0.02412121,70762.0,70752.0,4.979e-05]
["bitfinex","BTCUSD",1771140737862,0.02412121,70760.0,70752.0,4.979e-05]
["bitfinex","BTCUSD",1771140738296,0.02412121,70762.0,70752.0,4.979e-05]
["bitfinex","BTCUSD",1771140738519,0.00012985,70765.0,70752.0,4.979e-05]
["bitfinex","BTCUSD",1771140738738,0.02425106,70765.0,70752.0,4.979e-05]
["bitfinex","BTCUSD",1771140738946,0.09490816,70765.0,70752.0,4.979e-05]
["bitfinex","BTCUSD",1771140739326,0.07065754,70764.0,70752.0,4.979e-05]
["bitfinex","BTCUSD",1771140739470,0.02425106,70765.0,70752.0,4.979e-05]
["bitfinex","BTCUSD",1771140739671,0.09490784,70765.0,70752.0,4.979e-05]
["bitfinex","BTCUSD",1771140740903,0.02412121,70760.0,70752.0,4.979e-05]
["bitfinex","BTCUSD",1771140741124,0.02412121,70757.0,70742.0,0.02400935]
["bitfinex","BTCUSD",1771140741334,0.02412121,70756.0,70742.0,0.02400935]
["bitfinex","BTCUSD",1771140743453,0.07066645,70755.0,70742.0,0.02400935]
["bitfinex","BTCUSD",1771140743681,0.02412121,70755.0,70740.0,0.29410291]
["bitfinex","BTCUSD",1771140744531,0.02412121,70755.0,70741.0,0.07068027]
["bitfinex","BTCUSD",1771140744729,0.29410291,70760.0,70740.0,0.00012]
["bitfinex","BTCUSD",1771140744730,0.02412121,70752.0,70740.0,0.00012]
["bitfinex","BTCUSD",1771140744931,0.02412121,70748.0,70737.0,0.0002]
["bitfinex","BTCUSD",1771140746423,0.02412121,70746.0,70737.0,0.0002]
["bitfinex","BTCUSD",1771140746934,0.02412121,70745.0,70737.0,0.0002]
["bitfinex","BTCUSD",1771140748267,0.2752291,70744.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140748464,0.33096286,70750.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771140748465,0.00012,70750.0,70734.0,0.02400935]
["bitfinex","BTCUSD",1771140748677,0.07067454,70747.0,70734.0,0.02400935]
["bitfinex","BTCUSD",1771140748902,0.02412121,70744.0,70730.0,0.000185]
["bitfinex","BTCUSD",1771140749323,0.02412121,70744.0,70731.0,0.02400935]
["bitfinex","BTCUSD",1771140749732,0.6139091,70749.0,70731.0,0.02400935]
["bitfinex","BTCUSD",1771140749950,0.6119091,70749.0,70733.0,0.02400935]
["bitfinex","BTCUSD",1771140750158,0.33668,70749.0,70731.0,0.29679215]
["bitfinex","BTCUSD",1771140750407,0.02412121,70748.0,70732.0,0.07068867]
["bitfinex","BTCUSD",1771140751220,0.02412121,70746.0,70731.0,0.02400935]
["bitfinex","BTCUSD",1771140751417,0.2752291,70747.0,70730.0,0.35497221]
["bitfinex","BTCUSD",1771140751418,0.02412121,70747.0,70730.0,0.35497221]
["bitfinex","BTCUSD",1771140751672,0.02412121,70747.0,70732.0,0.30154323]
["bitfinex","BTCUSD",1771140752483,0.40735306,70749.0,70732.0,0.30154323]
["bitfinex","BTCUSD",1771140752484,0.33668,70749.0,70736.0,0.07068444]
["bitfinex","BTCUSD",1771140752684,0.33668,70749.0,70736.0,0.02400935]
["bitfinex","BTCUSD",1771140753032,0.33668,70749.0,70736.0,0.27753388]
["bitfinex","BTCUSD",1771140753238,0.02412121,70748.0,70731.0,0.07069029]
["bitfinex","BTCUSD",1771140753439,0.33668,70749.0,70733.0,0.27753388]
["bitfinex","BTCUSD",1771140753677,0.33668,70749.0,70739.0,0.02400935]
["bitfinex","BTCUSD",1771140754846,0.33668,70749.0,70737.0,0.07068433]
["bitfinex","BTCUSD",1771140755233,0.33668,70749.0,70742.0,0.07067869]
["bitfinex","BTCUSD",1771140755378,0.00012,70750.0,70741.0,0.09468804]
["bitfinex","BTCUSD",1771140755584,0.00012,70750.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1771140755788,0.00012,70750.0,70744.0,0.30154323]
["bitfinex","BTCUSD",1771140756189,0.00012,70750.0,70738.0,0.07068261]
["bitfinex","BTCUSD",1771140756363,0.00012,70750.0,70739.0,0.30154323]
["bitfinex","BTCUSD",1771140756567,0.00012,70750.0,70740.0,0.07068131]
["bitfinex","BTCUSD",1771140756807,0.00012,70750.0,70739.0,0.37222527]
["bitfinex","BTCUSD",1771140757220,0.00012,70750.0,70740.0,0.07068095]
["bitfinex","BTCUSD",1771140757693,0.00012,70750.0,70742.0,0.07067928]
["bitfinex","BTCUSD",1771140758321,4.541e-05,70753.0,70741.0,0.07068017]
["bitfinex","BTCUSD",1771140758622,0.09030915,70754.0,70740.0,0.02412935]
["bitfinex","BTCUSD",1771140759239,0.09030915,70754.0,70740.0,0.09481071]
["bitfinex","BTCUSD",1771140760518,0.09030915,70754.0,70741.0,0.0706803]
["bitfinex","BTCUSD",1771140762057,0.09030915,70754.0,70742.0,0.07067873]
["bitfinex","BTCUSD",1771140763045,0.09030915,70754.0,70743.0,0.07067815]
["bitfinex","BTCUSD",1771140763587,0.02317143,70753.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140764113,0.09384038,70753.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140764322,0.02317143,70752.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140764976,0.02317143,70751.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140765842,0.02300602,70751.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140766048,0.0220076,70751.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140769678,0.07067199,70750.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140769848,0.02317143,70749.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140772261,0.0004,70751.0,70741.0,0.07087974]
["bitfinex","BTCUSD",1771140772465,0.0004,70751.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140774772,0.3041761,70750.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140774975,0.02317143,70749.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140775827,0.02317143,70747.0,70741.0,0.0002]
["bitfinex","BTCUSD",1771140776036,0.0004,70751.0,70733.0,0.0002]
["bitfinex","BTCUSD",1771140776037,0.28100467,70744.0,70733.0,0.0002]
["bitfinex","BTCUSD",1771140776240,0.02317143,70741.0,70733.0,0.0002]
["bitfinex","BTCUSD",1771140777371,0.02317143,70741.0,70733.0,0.00032992]
["bitfinex","BTCUSD",1771140778740,0.02317143,70741.0,70733.0,0.07101822]
["bitfinex","BTCUSD",1771140779123,0.02317143,70741.0,70734.0,0.07068656]
["bitfinex","BTCUSD",1771140780716,0.02317143,70741.0,70733.0,0.00032992]
["bitfinex","BTCUSD",1771140786196,0.02417143,70741.0,70733.0,0.00032992]
["bitfinex","BTCUSD",1771140786379,0.001,70741.0,70736.0,0.07068501]
["bitfinex","BTCUSD",1771140786610,6.5e-05,70743.0,70736.0,0.07068501]
["bitfinex","BTCUSD",1771140787070,0.02317143,70747.0,70733.0,0.29434513]
["bitfinex","BTCUSD",1771140787297,0.00052,70750.0,70745.0,0.0706761]
["bitfinex","BTCUSD",1771140787510,0.00052,70750.0,70743.0,0.07067659]
["bitfinex","BTCUSD",1771140787922,0.00052,70750.0,70742.0,0.07067931]
["bitfinex","BTCUSD",1771140788879,0.00152,70750.0,70742.0,0.07067931]
["bitfinex","BTCUSD",1771140789386,0.00152,70750.0,70743.0,0.07067757]
["bitfinex","BTCUSD",1771140789589,0.00052,70750.0,70744.0,0.07067651]
["bitfinex","BTCUSD",1771140789791,0.00052,70750.0,70742.0,0.07067929]
["bitfinex","BTCUSD",1771140790962,0.00152,70750.0,70742.0,0.07067929]
["bitfinex","BTCUSD",1771140791158,0.00152,70750.0,70741.0,0.07067965]
["bitfinex","BTCUSD",1771140791367,0.02317143,70749.0,70734.0,0.0002]
["bitfinex","BTCUSD",1771140791570,0.02317143,70749.0,70738.0,0.07068305]
["bitfinex","BTCUSD",1771140792152,0.02317143,70749.0,70734.0,0.0002]
["bitfinex","BTCUSD",1771140792153,0.02317143,70749.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1771140792358,0.02317143,70749.0,70741.0,0.07068014]
["bitfinex","BTCUSD",1771140792558,0.02317143,70749.0,70740.0,0.070681]
["bitfinex","BTCUSD",1771140793470,0.02346903,70749.0,70740.0,0.070681]
["bitfinex","BTCUSD",1771140795335,0.02346903,70749.0,70736.0,0.07068455]
["bitfinex","BTCUSD",1771140795582,0.02346903,70749.0,70734.0,0.28294837]
["bitfinex","BTCUSD",1771140795583,0.28362792,70746.0,70734.0,0.0002]
["bitfinex","BTCUSD",1771140795819,0.02270641,70744.0,70734.0,0.0002]
["bitfinex","BTCUSD",1771140796323,0.02270641,70744.0,70735.0,0.07068562]
["bitfinex","BTCUSD",1771140796548,0.02282901,70744.0,70734.0,0.07088554]
["bitfinex","BTCUSD",1771140796997,0.02282901,70744.0,70734.0,0.0002]
["bitfinex","BTCUSD",1771140797219,0.02282901,70744.0,70734.0,0.07088723]
["bitfinex","BTCUSD",1771140797458,0.02382901,70744.0,70734.0,0.07088723]
["bitfinex","BTCUSD",1771140802728,0.28362792,70743.0,70734.0,0.0002]
["bitfinex","BTCUSD",1771140802941,0.02270641,70742.0,70734.0,0.0002]
["bitfinex","BTCUSD",1771140803712,0.02282901,70742.0,70734.0,0.0002]
["bitfinex","BTCUSD",1771140804843,0.02382901,70742.0,70734.0,0.0002]
["bitfinex","BTCUSD",1771140805066,0.0011226,70742.0,70738.0,0.07068288]
["bitfinex","BTCUSD",1771140805284,0.000575,70749.0,70743.0,0.07067745]
["bitfinex","BTCUSD",1771140805495,0.000575,70749.0,70744.0,0.0706772]
["bitfinex","BTCUSD",1771140805707,0.000575,70749.0,70745.0,0.0706755]
["bitfinex","BTCUSD",1771140806642,0.000575,70749.0,70744.0,0.0706772]
["bitfinex","BTCUSD",1771140806859,0.000575,70749.0,70723.0,0.30495377]
["bitfinex","BTCUSD",1771140806860,0.02270641,70748.0,70723.0,0.30495377]
["bitfinex","BTCUSD",1771140807087,0.02270641,70744.0,70733.0,0.07101742]
["bitfinex","BTCUSD",1771140807907,0.02270641,70744.0,70733.0,0.00032992]
["bitfinex","BTCUSD",1771140808159,0.02370641,70744.0,70733.0,0.00032992]
["bitfinex","BTCUSD",1771140809738,0.02370641,70744.0,70729.0,0.0002]
["bitfinex","BTCUSD",1771140809739,0.28362792,70739.0,70729.0,0.0002]
["bitfinex","BTCUSD",1771140809896,0.02270641,70738.0,70729.0,0.0002]
["bitfinex","BTCUSD",1771140811167,0.02270641,70737.0,70727.0,0.0002]
["bitfinex","BTCUSD",1771140811497,0.02270641,70734.0,70727.0,0.0002]
["bitfinex","BTCUSD",1771140812938,0.28362792,70734.0,70727.0,0.0002]
["bitfinex","BTCUSD",1771140813154,0.02270641,70733.0,70727.0,0.0002]
["bitfinex","BTCUSD",1771140814156,0.07068498,70737.0,70715.0,0.000375]
["bitfinex","BTCUSD",1771140814157,0.02270641,70731.0,70715.0,0.000375]
["bitfinex","BTCUSD",1771140814365,0.33876,70732.0,70715.0,0.000375]
["bitfinex","BTCUSD",1771140814366,0.02270641,70728.0,70715.0,0.000375]
["bitfinex","BTCUSD",1771140815454,0.00012,70730.0,70715.0,0.000375]
["bitfinex","BTCUSD",1771140815455,0.02270641,70726.0,70715.0,0.000375]
["bitfinex","BTCUSD",1771140816290,0.28362792,70725.0,70715.0,0.000375]
["bitfinex","BTCUSD",1771140816518,0.02270641,70724.0,70715.0,0.000375]
["bitfinex","BTCUSD",1771140816946,0.02270641,70724.0,70708.0,0.09509774]
["bitfinex","BTCUSD",1771140816947,0.02270641,70724.0,70708.0,0.0002]
["bitfinex","BTCUSD",1771140817151,0.28362792,70720.0,70708.0,0.0002]
["bitfinex","BTCUSD",1771140817385,0.02270641,70719.0,70708.0,0.0002]
["bitfinex","BTCUSD",1771140817823,0.02270641,70717.0,70708.0,0.0002]
["bitfinex","BTCUSD",1771140818242,0.02270641,70718.0,70710.0,0.00012]
["bitfinex","BTCUSD",1771140818440,0.02270641,70717.0,70701.0,0.07072013]
["bitfinex","BTCUSD",1771140818677,0.28362792,70717.0,70701.0,0.07071953]
["bitfinex","BTCUSD",1771140818887,0.02270641,70716.0,70704.0,0.07071731]
["bitfinex","BTCUSD",1771140819097,0.02270641,70716.0,70702.0,0.07071865]
["bitfinex","BTCUSD",1771140819509,0.02270641,70716.0,70701.0,0.00043358]
["bitfinex","BTCUSD",1771140819715,0.02270641,70716.0,70703.0,0.07071785]
["bitfinex","BTCUSD",1771140820361,0.02270641,70716.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1771140820790,0.02270641,70716.0,70701.0,0.00043358]
["bitfinex","BTCUSD",1771140820791,0.00012,70720.0,70708.0,0.28056912]
["bitfinex","BTCUSD",1771140821007,0.00012,70720.0,70714.0,0.07070726]
["bitfinex","BTCUSD",1771140821430,0.00012,70720.0,70714.0,0.07055666]
["bitfinex","BTCUSD",1771140822139,0.00012,70720.0,70715.0,0.07070611]
["bitfinex","BTCUSD",1771140822341,0.00012,70720.0,70714.0,0.07055666]
["bitfinex","BTCUSD",1771140823797,0.00012,70720.0,70714.0,0.07075666]
["bitfinex","BTCUSD",1771140824969,0.00012,70720.0,70715.0,0.07070611]
["bitfinex","BTCUSD",1771140825191,0.00012,70720.0,70714.0,0.07075666]
["bitfinex","BTCUSD",1771140825696,0.00024,70720.0,70714.0,0.07075666]
["bitfinex","BTCUSD",1771140826444,0.00024,70720.0,70714.0,0.0002]
["bitfinex","BTCUSD",1771140828136,0.6329364,70730.0,70714.0,0.0002]
["bitfinex","BTCUSD",1771140828137,0.11267544,70768.0,70731.0,0.02255734]
["bitfinex","BTCUSD",1771140828299,0.42548687,70783.0,70730.0,0.07742216]
["bitfinex","BTCUSD",1771140828300,0.02288645,70799.0,70761.0,0.03234816]
["bitfinex","BTCUSD",1771140828501,0.2941364,70840.0,70761.0,0.03234816]
["bitfinex","BTCUSD",1771140828502,0.00012,70800.0,70796.0,0.07062546]
["bitfinex","BTCUSD",1771140828696,0.00012,70800.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1771140828697,0.26418109,70800.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1771140829002,0.26418109,70800.0,70796.0,0.13916515]
["bitfinex","BTCUSD",1771140829003,0.14566514,70800.0,70792.0,0.11134218]
["bitfinex","BTCUSD",1771140829230,0.12277869,70800.0,70792.0,0.07062865]
["bitfinex","BTCUSD",1771140829561,0.02288645,70799.0,70790.0,0.07074966]
["bitfinex","BTCUSD",1771140829761,0.12321219,70800.0,70787.0,0.07063441]
["bitfinex","BTCUSD",1771140829762,0.26406109,70796.0,70787.0,0.07063441]
["bitfinex","BTCUSD",1771140829926,0.02288645,70793.0,70783.0,0.11134218]
["bitfinex","BTCUSD",1771140830247,0.02288645,70793.0,70780.0,0.68804399]
["bitfinex","BTCUSD",1771140830480,0.00012,70790.0,70779.0,0.11088701]
["bitfinex","BTCUSD",1771140830753,0.00012,70790.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1771140830991,0.00012,70790.0,70788.0,0.07063342]
["bitfinex","BTCUSD",1771140831326,0.00012,70790.0,70776.0,0.02255734]
["bitfinex","BTCUSD",1771140831965,0.00012,70790.0,70779.0,0.07064173]
["bitfinex","BTCUSD",1771140832182,1e-08,70850.0,70823.0,0.02255734]
["bitfinex","BTCUSD",1771140832391,0.02288645,70855.0,70840.0,0.33046833]
["bitfinex","BTCUSD",1771140832621,0.26406109,70856.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1771140832622,0.00737397,70849.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1771140832824,0.26406109,70856.0,70840.0,0.00025006]
["bitfinex","BTCUSD",1771140833705,0.07056608,70856.0,70840.0,0.00025006]
["bitfinex","BTCUSD",1771140833921,0.26406109,70855.0,70840.0,0.00025006]
["bitfinex","BTCUSD",1771140834479,0.35458109,70855.0,70840.0,0.00025006]
["bitfinex","BTCUSD",1771140834871,0.35458109,70855.0,70840.0,0.0708313]
["bitfinex","BTCUSD",1771140835072,0.35458109,70855.0,70840.0,0.00025006]
["bitfinex","BTCUSD",1771140835570,0.26406109,70849.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140835812,0.28707736,70849.0,70836.0,0.07058469]
["bitfinex","BTCUSD",1771140836018,0.62567736,70849.0,70836.0,0.07058469]
["bitfinex","BTCUSD",1771140836215,0.62567736,70849.0,70837.0,0.07058437]
["bitfinex","BTCUSD",1771140836991,0.62567736,70849.0,70837.0,0.07058446]
["bitfinex","BTCUSD",1771140837237,0.33872982,70849.0,70836.0,0.07058546]
["bitfinex","BTCUSD",1771140837407,0.33872982,70849.0,70835.0,0.07058638]
["bitfinex","BTCUSD",1771140837613,0.33872982,70849.0,70834.0,0.07058725]
["bitfinex","BTCUSD",1771140837820,0.33872982,70849.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1771140837821,0.60279091,70849.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1771140838015,0.60279091,70849.0,70830.0,0.07071056]
["bitfinex","BTCUSD",1771140838216,0.0705638,70858.0,70830.0,0.07071056]
["bitfinex","BTCUSD",1771140838217,0.26406109,70859.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140838457,0.0004,70849.0,70844.0,0.07057688]
["bitfinex","BTCUSD",1771140838619,0.0004,70849.0,70840.0,0.00024982]
["bitfinex","BTCUSD",1771140839187,0.0004,70849.0,70844.0,0.07057662]
["bitfinex","BTCUSD",1771140839511,0.0004,70849.0,70843.0,0.07007667]
["bitfinex","BTCUSD",1771140839713,0.26406109,70854.0,70845.0,0.07057635]
["bitfinex","BTCUSD",1771140840012,0.0004,70857.0,70845.0,0.07057635]
["bitfinex","BTCUSD",1771140840226,0.26446109,70857.0,70846.0,0.07057551]
["bitfinex","BTCUSD",1771140840633,0.26446109,70857.0,70844.0,0.07057721]
["bitfinex","BTCUSD",1771140840992,0.26446109,70857.0,70840.0,0.00024982]
["bitfinex","BTCUSD",1771140840993,0.26406109,70855.0,70840.0,0.00024982]
["bitfinex","BTCUSD",1771140841132,0.28694754,70855.0,70840.0,0.00024982]
["bitfinex","BTCUSD",1771140841336,0.0004,70857.0,70840.0,0.00024982]
["bitfinex","BTCUSD",1771140841337,0.26406109,70853.0,70840.0,0.00024982]
["bitfinex","BTCUSD",1771140841562,0.0004,70857.0,70840.0,0.00024982]
["bitfinex","BTCUSD",1771140841563,0.26406109,70851.0,70840.0,0.00024982]
["bitfinex","BTCUSD",1771140841761,0.26406109,70849.0,70840.0,0.00024982]
["bitfinex","BTCUSD",1771140842084,0.00012,70850.0,70839.0,0.07058212]
["bitfinex","BTCUSD",1771140842236,0.00024982,70850.0,70834.0,0.07058746]
["bitfinex","BTCUSD",1771140842437,0.26406109,70849.0,70835.0,0.07058582]
["bitfinex","BTCUSD",1771140842621,0.26406109,70847.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140842829,0.26406109,70847.0,70837.0,0.0705845]
["bitfinex","BTCUSD",1771140843029,0.26406109,70847.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140843233,0.00024982,70850.0,70832.0,0.07058874]
["bitfinex","BTCUSD",1771140843234,0.26406109,70845.0,70832.0,0.07058874]
["bitfinex","BTCUSD",1771140843434,0.28694754,70845.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1771140843634,0.28694754,70845.0,70833.0,0.07058812]
["bitfinex","BTCUSD",1771140843874,0.26406109,70845.0,70821.0,0.147]
["bitfinex","BTCUSD",1771140844061,0.00012,70840.0,70822.0,0.147]
["bitfinex","BTCUSD",1771140844258,0.00012,70840.0,70834.0,0.07058665]
["bitfinex","BTCUSD",1771140844791,0.00012,70840.0,70837.0,0.0705837]
["bitfinex","BTCUSD",1771140844998,0.00012,70840.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1771140845212,0.00012,70840.0,70826.0,0.147]
["bitfinex","BTCUSD",1771140845428,0.00012,70840.0,70830.0,0.07059121]
["bitfinex","BTCUSD",1771140845560,0.00012,70840.0,70832.0,0.07058871]
["bitfinex","BTCUSD",1771140845760,0.00012,70840.0,70826.0,0.147]
["bitfinex","BTCUSD",1771140846367,0.00012,70840.0,70830.0,0.0705914]
["bitfinex","BTCUSD",1771140847180,0.00012,70840.0,70828.0,0.07059319]
["bitfinex","BTCUSD",1771140847584,0.00012,70840.0,70829.0,0.07059172]
["bitfinex","BTCUSD",1771140848412,0.00012,70840.0,70823.0,0.147]
["bitfinex","BTCUSD",1771140848413,0.02288645,70838.0,70823.0,0.147]
["bitfinex","BTCUSD",1771140848616,0.00012,70840.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771140848617,0.00012,70830.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771140849001,0.00012,70830.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140849002,0.26418109,70820.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140849135,0.02288645,70817.0,70803.0,0.07061846]
["bitfinex","BTCUSD",1771140849334,0.33046833,70820.0,70800.0,0.0707412]
["bitfinex","BTCUSD",1771140849540,0.02288645,70815.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140849800,0.02288645,70814.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140850139,0.00012972,70814.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140850579,0.00012972,70814.0,70801.0,0.07062038]
["bitfinex","BTCUSD",1771140851078,0.00012972,70814.0,70800.0,0.07074132]
["bitfinex","BTCUSD",1771140851434,0.00012972,70814.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140851435,0.07060945,70813.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140851615,0.0004,70858.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771140851830,0.11798287,70878.0,70854.0,0.07056747]
["bitfinex","BTCUSD",1771140852047,0.11798287,70878.0,70845.0,0.02255734]
["bitfinex","BTCUSD",1771140852048,0.00737187,70862.0,70845.0,0.02255734]
["bitfinex","BTCUSD",1771140852244,0.00737187,70862.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1771140852389,0.00737187,70862.0,70856.0,0.07056547]
["bitfinex","BTCUSD",1771140852594,0.00737187,70862.0,70859.0,0.07056232]
["bitfinex","BTCUSD",1771140852815,0.00737187,70862.0,70860.0,0.07056151]
["bitfinex","BTCUSD",1771140853218,0.26406109,70872.0,70847.0,0.29211347]
["bitfinex","BTCUSD",1771140853381,0.31764083,70870.0,70858.0,0.07056358]
["bitfinex","BTCUSD",1771140853582,0.31764083,70870.0,70858.0,0.07056307]
["bitfinex","BTCUSD",1771140853789,0.31764083,70870.0,70859.0,0.07056185]
["bitfinex","BTCUSD",1771140854008,0.0004,70864.0,70861.0,0.07056009]
["bitfinex","BTCUSD",1771140854213,0.0004,70864.0,70862.0,0.07055943]
["bitfinex","BTCUSD",1771140854601,0.0004,70864.0,70861.0,0.07056029]
["bitfinex","BTCUSD",1771140854960,0.0004,70864.0,70862.0,0.07055921]
["bitfinex","BTCUSD",1771140855301,0.0004,70864.0,70860.0,0.07056084]
["bitfinex","BTCUSD",1771140855497,0.0004,70864.0,70862.0,0.0705594]
["bitfinex","BTCUSD",1771140855779,0.0004,70864.0,70861.0,0.0705599]
["bitfinex","BTCUSD",1771140855953,0.0004,70864.0,70860.0,0.07056084]
["bitfinex","BTCUSD",1771140856491,0.3345928,70878.0,70862.0,0.31671063]
["bitfinex","BTCUSD",1771140856665,0.3345928,70878.0,70866.0,0.07055523]
["bitfinex","BTCUSD",1771140856891,0.3345928,70878.0,70874.0,0.07054698]
["bitfinex","BTCUSD",1771140856892,0.3242328,70878.0,70874.0,0.07054698]
["bitfinex","BTCUSD",1771140857093,0.3242328,70878.0,70872.0,0.07054948]
["bitfinex","BTCUSD",1771140857266,0.31764083,70883.0,70873.0,0.1374425]
["bitfinex","BTCUSD",1771140857445,0.31764083,70883.0,70871.0,0.07054883]
["bitfinex","BTCUSD",1771140857446,0.31777059,70883.0,70874.0,0.1374425]
["bitfinex","BTCUSD",1771140857654,0.31777059,70883.0,70875.0,0.1374425]
["bitfinex","BTCUSD",1771140857876,0.31777059,70883.0,70874.0,0.07054695]
["bitfinex","BTCUSD",1771140858084,0.31777059,70883.0,70875.0,0.13743367]
["bitfinex","BTCUSD",1771140858277,0.00012976,70883.0,70876.0,0.13743367]
["bitfinex","BTCUSD",1771140858518,0.00012976,70883.0,70877.0,0.13743367]
["bitfinex","BTCUSD",1771140858727,0.31764083,70882.0,70867.0,0.16361662]
["bitfinex","BTCUSD",1771140859053,0.31764083,70882.0,70871.0,0.07055059]
["bitfinex","BTCUSD",1771140859255,0.31764083,70882.0,70871.0,0.07040024]
["bitfinex","BTCUSD",1771140859384,0.3403007,70882.0,70870.0,0.07055163]
["bitfinex","BTCUSD",1771140859735,0.31764083,70880.0,70870.0,0.07055163]
["bitfinex","BTCUSD",1771140860532,0.31764083,70880.0,70866.0,0.28222038]
["bitfinex","BTCUSD",1771140860749,0.00012,70884.0,70859.0,0.31671063]
["bitfinex","BTCUSD",1771140860750,0.002,70900.0,70871.0,0.31671063]
["bitfinex","BTCUSD",1771140860947,0.35135766,70899.0,70871.0,0.16374638]
["bitfinex","BTCUSD",1771140861099,0.31764083,70886.0,70871.0,0.00012976]
["bitfinex","BTCUSD",1771140861296,0.01313071,70885.0,70875.0,0.07054593]
["bitfinex","BTCUSD",1771140861543,0.31764083,70886.0,70876.0,0.07054548]
["bitfinex","BTCUSD",1771140861689,0.01313068,70885.0,70876.0,0.07054548]
["bitfinex","BTCUSD",1771140861896,0.31764083,70886.0,70873.0,0.07054862]
["bitfinex","BTCUSD",1771140862091,0.01313068,70885.0,70873.0,0.07054862]
["bitfinex","BTCUSD",1771140862404,0.31764083,70886.0,70873.0,0.07054862]
["bitfinex","BTCUSD",1771140862635,0.0131319,70885.0,70873.0,0.07054862]
["bitfinex","BTCUSD",1771140862808,0.31764083,70886.0,70873.0,0.07054862]
["bitfinex","BTCUSD",1771140863010,0.0131319,70885.0,70873.0,0.07054862]
["bitfinex","BTCUSD",1771140863223,0.31764083,70886.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771140863456,0.31764083,70879.0,70866.0,0.07055554]
["bitfinex","BTCUSD",1771140863783,0.31764083,70879.0,70866.0,0.07098834]
["bitfinex","BTCUSD",1771140864305,0.31764083,70879.0,70866.0,0.0004328]
["bitfinex","BTCUSD",1771140864517,0.00012,70880.0,70866.0,0.0004328]
["bitfinex","BTCUSD",1771140864518,0.30484283,70877.0,70866.0,0.0004328]
["bitfinex","BTCUSD",1771140864656,0.02265987,70877.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1771140864855,0.02265987,70877.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1771140864856,0.31764083,70876.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1771140865467,0.31764083,70876.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1771140865669,0.31764083,70876.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1771140866068,0.31764083,70876.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140866284,0.31764083,70874.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140866507,0.3403007,70875.0,70860.0,0.07068129]
["bitfinex","BTCUSD",1771140866707,0.3403007,70875.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140866921,0.3403007,70875.0,70861.0,0.07010974]
["bitfinex","BTCUSD",1771140867785,0.3403007,70875.0,70864.0,0.07055718]
["bitfinex","BTCUSD",1771140867952,0.31764083,70875.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1771140868102,0.31764083,70875.0,70862.0,0.07055961]
["bitfinex","BTCUSD",1771140868300,0.31764083,70875.0,70860.0,0.07068116]
["bitfinex","BTCUSD",1771140868725,0.31764083,70875.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771140868978,0.02265987,70868.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771140869144,0.02265987,70864.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771140869339,0.02265987,70862.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771140869546,0.31764083,70861.0,70852.0,0.0002]
["bitfinex","BTCUSD",1771140869914,0.02265987,70862.0,70835.0,0.147]
["bitfinex","BTCUSD",1771140869915,0.00012,70860.0,70835.0,0.147]
["bitfinex","BTCUSD",1771140870115,0.31764083,70857.0,70845.0,0.0002]
["bitfinex","BTCUSD",1771140870334,0.3403007,70857.0,70845.0,0.0002]
["bitfinex","BTCUSD",1771140870753,0.3403007,70857.0,70839.0,0.07058225]
["bitfinex","BTCUSD",1771140870754,0.31764083,70856.0,70839.0,0.07058225]
["bitfinex","BTCUSD",1771140870995,0.31764083,70856.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1771140871198,0.38820837,70855.0,70833.0,0.30645539]
["bitfinex","BTCUSD",1771140871405,0.02265987,70857.0,70833.0,0.02410378]
["bitfinex","BTCUSD",1771140871615,0.31776083,70860.0,70843.0,0.07057781]
["bitfinex","BTCUSD",1771140871812,0.00012,70860.0,70840.0,0.07070147]
["bitfinex","BTCUSD",1771140872009,0.31764083,70855.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771140872428,0.31764083,70855.0,70840.0,0.00024992]
["bitfinex","BTCUSD",1771140872870,0.3403007,70854.0,70840.0,0.00024992]
["bitfinex","BTCUSD",1771140873079,0.31764083,70854.0,70840.0,0.00024992]
["bitfinex","BTCUSD",1771140873292,0.38820449,70859.0,70840.0,0.00024992]
["bitfinex","BTCUSD",1771140873538,0.3403007,70852.0,70840.0,0.00024992]
["bitfinex","BTCUSD",1771140873707,0.33076634,70860.0,70830.0,0.31683063]
["bitfinex","BTCUSD",1771140873708,0.3403007,70843.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140873912,0.3403007,70843.0,70835.0,0.07058577]
["bitfinex","BTCUSD",1771140873913,0.00012968,70843.0,70835.0,0.07058577]
["bitfinex","BTCUSD",1771140874158,0.00012968,70843.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140874159,0.00012968,70843.0,70830.0,0.32976634]
["bitfinex","BTCUSD",1771140874359,0.31764083,70842.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140874910,0.31764083,70837.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140875113,0.3382,70837.0,70821.0,0.0002]
["bitfinex","BTCUSD",1771140875335,0.00012,70830.0,70818.0,0.07060325]
["bitfinex","BTCUSD",1771140875571,0.00012,70830.0,70814.0,0.0002]
["bitfinex","BTCUSD",1771140875907,0.00012,70830.0,70817.0,0.07060378]
["bitfinex","BTCUSD",1771140876104,0.00012,70830.0,70818.0,0.07060346]
["bitfinex","BTCUSD",1771140876310,0.00012,70830.0,70821.0,0.07060035]
["bitfinex","BTCUSD",1771140876534,0.00012,70830.0,70818.0,0.07060263]
["bitfinex","BTCUSD",1771140876945,0.00012,70830.0,70822.0,0.0002]
["bitfinex","BTCUSD",1771140879823,0.00012,70830.0,70824.0,0.07059707]
["bitfinex","BTCUSD",1771140880118,0.00012,70830.0,70822.0,0.0002]
["bitfinex","BTCUSD",1771140880662,0.00012,70830.0,70822.0,0.07079945]
["bitfinex","BTCUSD",1771140882246,0.00012,70830.0,70822.0,0.0002]
["bitfinex","BTCUSD",1771140883878,0.00052,70830.0,70822.0,0.0002]
["bitfinex","BTCUSD",1771140884914,0.00052,70830.0,70822.0,0.0707991]
["bitfinex","BTCUSD",1771140885047,0.00052,70830.0,70822.0,0.0002]
["bitfinex","BTCUSD",1771140885589,0.00052,70830.0,70822.0,0.07079921]
["bitfinex","BTCUSD",1771140885807,0.00052,70830.0,70822.0,0.0002]
["bitfinex","BTCUSD",1771140886272,0.00052,70830.0,70822.0,0.07079886]
["bitfinex","BTCUSD",1771140886485,0.00052,70830.0,70822.0,0.0002]
["bitfinex","BTCUSD",1771140887233,0.02480922,70829.0,70822.0,0.0002]
["bitfinex","BTCUSD",1771140888282,0.02480922,70829.0,70811.0,0.02327116]
["bitfinex","BTCUSD",1771140888283,0.02480922,70822.0,70810.0,0.00032]
["bitfinex","BTCUSD",1771140888498,0.33828,70821.0,70810.0,0.00032]
["bitfinex","BTCUSD",1771140888717,7.5e-05,70820.0,70810.0,0.07093123]
["bitfinex","BTCUSD",1771140889411,0.02488422,70820.0,70810.0,0.00032]
["bitfinex","BTCUSD",1771140891083,0.02488422,70820.0,70812.0,0.09842684]
["bitfinex","BTCUSD",1771140891852,0.02480922,70831.0,70814.0,0.02327116]
["bitfinex","BTCUSD",1771140892047,0.33832,70829.0,70817.0,0.07060368]
["bitfinex","BTCUSD",1771140892269,0.33832,70829.0,70818.0,0.07060331]
["bitfinex","BTCUSD",1771140893126,0.33832,70829.0,70817.0,0.07060446]
["bitfinex","BTCUSD",1771140894925,0.33832,70829.0,70814.0,0.02327116]
["bitfinex","BTCUSD",1771140895099,0.0954028,70828.0,70814.0,0.02327116]
["bitfinex","BTCUSD",1771140895241,0.02480922,70828.0,70814.0,0.02327116]
["bitfinex","BTCUSD",1771140895444,0.02480922,70828.0,70812.0,0.09842684]
["bitfinex","BTCUSD",1771140895871,0.02480922,70827.0,70812.0,0.16903627]
["bitfinex","BTCUSD",1771140896478,0.02480922,70827.0,70813.0,0.07060839]
["bitfinex","BTCUSD",1771140896906,0.33832,70829.0,70818.0,0.07060267]
["bitfinex","BTCUSD",1771140898174,0.33832,70828.0,70818.0,0.07060267]
["bitfinex","BTCUSD",1771140898359,0.02480922,70826.0,70817.0,0.0002]
["bitfinex","BTCUSD",1771140898743,0.02480922,70826.0,70812.0,0.09842684]
["bitfinex","BTCUSD",1771140898946,0.31250661,70823.0,70812.0,0.09842684]
["bitfinex","BTCUSD",1771140899146,0.02480922,70822.0,70812.0,0.16903604]
["bitfinex","BTCUSD",1771140899526,0.02480922,70822.0,70812.0,0.09842684]
["bitfinex","BTCUSD",1771140900538,0.02480922,70822.0,70812.0,0.09828484]
["bitfinex","BTCUSD",1771140900741,0.02480922,70822.0,70813.0,0.0706083]
["bitfinex","BTCUSD",1771140902429,0.02480922,70822.0,70813.0,0.1266152]
["bitfinex","BTCUSD",1771140902639,0.02480922,70848.0,70831.0,0.02327116]
["bitfinex","BTCUSD",1771140902850,0.00052,70844.0,70840.0,0.07058148]
["bitfinex","BTCUSD",1771140903059,0.00052968,70845.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1771140903290,0.00052968,70845.0,70841.0,0.07058027]
["bitfinex","BTCUSD",1771140904171,0.00052968,70845.0,70836.0,0.02327116]
["bitfinex","BTCUSD",1771140904172,0.00052968,70845.0,70836.0,0.0938564]
["bitfinex","BTCUSD",1771140904354,0.00104968,70845.0,70836.0,0.09385574]
["bitfinex","BTCUSD",1771140904568,1e-08,70845.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1771140904778,0.33836,70849.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1771140904981,0.00012,70860.0,70840.0,0.32976634]
["bitfinex","BTCUSD",1771140905175,0.00012,70860.0,70853.0,0.07056809]
["bitfinex","BTCUSD",1771140905176,0.01372762,70859.0,70853.0,0.07056809]
["bitfinex","BTCUSD",1771140905323,0.00052,70859.0,70853.0,0.07056809]
["bitfinex","BTCUSD",1771140905525,0.00052,70859.0,70847.0,0.02327116]
["bitfinex","BTCUSD",1771140905829,0.00052,70859.0,70854.0,0.07056689]
["bitfinex","BTCUSD",1771140906109,0.00052,70859.0,70855.0,0.07056648]
["bitfinex","BTCUSD",1771140906657,0.00012,70860.0,70844.0,0.32380917]
["bitfinex","BTCUSD",1771140906658,0.00052,70858.0,70844.0,0.28230703]
["bitfinex","BTCUSD",1771140906836,0.00052,70858.0,70847.0,0.0705738]
["bitfinex","BTCUSD",1771140907265,0.00052,70858.0,70842.0,0.28231441]
["bitfinex","BTCUSD",1771140907466,0.00052,70858.0,70846.0,0.02327116]
["bitfinex","BTCUSD",1771140907690,0.00052,70858.0,70854.0,0.07056736]
["bitfinex","BTCUSD",1771140907991,0.00052,70858.0,70845.0,0.32380917]
["bitfinex","BTCUSD",1771140908218,0.00052,70858.0,70846.0,0.09384611]
["bitfinex","BTCUSD",1771140908437,0.00052,70858.0,70848.0,0.07057357]
["bitfinex","BTCUSD",1771140908769,0.1333931,70864.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771140908914,0.33828,70865.0,70856.0,0.07056488]
["bitfinex","BTCUSD",1771140909114,0.33828,70865.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771140909327,0.02480922,70863.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771140909526,0.33731583,70862.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771140909735,0.02480922,70861.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771140909970,0.31250661,70861.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771140910270,0.02480922,70860.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771140910493,0.02480922,70860.0,70840.0,0.32989602]
["bitfinex","BTCUSD",1771140910494,0.02480922,70856.0,70840.0,0.00024968]
["bitfinex","BTCUSD",1771140910722,0.02480922,70854.0,70841.0,0.07058045]
["bitfinex","BTCUSD",1771140910929,0.07056366,70858.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140910930,0.00012,70850.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140911133,0.31250661,70846.0,70834.0,6.5e-05]
["bitfinex","BTCUSD",1771140911336,0.02480922,70843.0,70834.0,6.5e-05]
["bitfinex","BTCUSD",1771140911766,0.02480922,70839.0,70827.0,0.07059357]
["bitfinex","BTCUSD",1771140911953,0.02480922,70839.0,70815.0,0.05561932]
["bitfinex","BTCUSD",1771140911954,0.02480922,70839.0,70829.0,0.07059166]
["bitfinex","BTCUSD",1771140912188,0.02480922,70839.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1771140912344,0.02480922,70839.0,70827.0,0.07059378]
["bitfinex","BTCUSD",1771140912920,0.02480922,70839.0,70826.0,0.07059378]
["bitfinex","BTCUSD",1771140913146,0.02520922,70839.0,70826.0,0.07059378]
["bitfinex","BTCUSD",1771140913350,0.02520922,70839.0,70827.0,0.07059374]
["bitfinex","BTCUSD",1771140913541,0.02520922,70839.0,70820.0,0.07072084]
["bitfinex","BTCUSD",1771140913542,0.02418044,70834.0,70820.0,0.07072084]
["bitfinex","BTCUSD",1771140913713,0.02418044,70834.0,70824.0,0.07059737]
["bitfinex","BTCUSD",1771140913913,0.0709829,70839.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140913914,0.31816434,70833.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140914190,0.31816434,70829.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140914331,0.31816434,70827.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140914567,0.02418044,70825.0,70812.0,0.09828484]
["bitfinex","BTCUSD",1771140914741,0.02418044,70825.0,70818.0,0.07076463]
["bitfinex","BTCUSD",1771140914949,0.34246478,70830.0,70819.0,0.07060189]
["bitfinex","BTCUSD",1771140915188,0.02418044,70829.0,70818.0,0.0001614]
["bitfinex","BTCUSD",1771140915392,0.31816434,70829.0,70818.0,0.0001614]
["bitfinex","BTCUSD",1771140915566,0.31816434,70828.0,70818.0,0.0001614]
["bitfinex","BTCUSD",1771140915786,0.00012,70830.0,70818.0,0.0001614]
["bitfinex","BTCUSD",1771140915980,0.02430044,70830.0,70818.0,0.0001614]
["bitfinex","BTCUSD",1771140916287,0.02430044,70830.0,70818.0,0.07076392]
["bitfinex","BTCUSD",1771140916503,0.02418044,70829.0,70819.0,0.07060054]
["bitfinex","BTCUSD",1771140916714,0.02418044,70828.0,70818.0,0.0001614]
["bitfinex","BTCUSD",1771140916925,0.00012,70830.0,70818.0,0.0001614]
["bitfinex","BTCUSD",1771140916926,0.02418044,70826.0,70818.0,0.0001614]
["bitfinex","BTCUSD",1771140917363,0.34234478,70826.0,70818.0,0.0001614]
["bitfinex","BTCUSD",1771140917587,0.31816434,70824.0,70812.0,0.09828484]
["bitfinex","BTCUSD",1771140917804,0.02418044,70823.0,70812.0,0.16889366]
["bitfinex","BTCUSD",1771140918015,0.02418044,70823.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1771140918229,0.07071184,70830.0,70822.0,0.07059864]
["bitfinex","BTCUSD",1771140918230,0.02430044,70830.0,70822.0,0.07059864]
["bitfinex","BTCUSD",1771140918438,0.02430044,70830.0,70821.0,0.07059861]
["bitfinex","BTCUSD",1771140918648,0.02430044,70830.0,70819.0,0.07060226]
["bitfinex","BTCUSD",1771140918877,0.02430044,70830.0,70820.0,0.07060128]
["bitfinex","BTCUSD",1771140919287,0.02430044,70830.0,70819.0,0.07060234]
["bitfinex","BTCUSD",1771140919684,0.02430044,70830.0,70818.0,0.07060153]
["bitfinex","BTCUSD",1771140920333,0.02430044,70830.0,70819.0,0.0706024]
["bitfinex","BTCUSD",1771140920759,0.0904,70838.0,70818.0,0.0706512]
["bitfinex","BTCUSD",1771140920760,0.0004,70839.0,70823.0,0.30351623]
["bitfinex","BTCUSD",1771140920975,0.00052977,70839.0,70826.0,0.02343637]
["bitfinex","BTCUSD",1771140921191,0.00052977,70839.0,70833.0,0.07058833]
["bitfinex","BTCUSD",1771140921404,0.02499999,70838.0,70820.0,0.4648726]
["bitfinex","BTCUSD",1771140921605,0.02499999,70834.0,70820.0,0.13482659]
["bitfinex","BTCUSD",1771140921754,0.00052977,70839.0,70820.0,0.13482659]
["bitfinex","BTCUSD",1771140921755,0.02499999,70838.0,70826.0,0.0705954]
["bitfinex","BTCUSD",1771140922164,0.34316433,70838.0,70824.0,0.07059725]
["bitfinex","BTCUSD",1771140922348,0.31816434,70837.0,70825.0,0.07059649]
["bitfinex","BTCUSD",1771140922559,0.02499999,70836.0,70825.0,0.07059649]
["bitfinex","BTCUSD",1771140923150,0.02499999,70836.0,70826.0,0.07059507]
["bitfinex","BTCUSD",1771140923898,0.31816434,70835.0,70822.0,0.07059945]
["bitfinex","BTCUSD",1771140924133,0.02499999,70834.0,70822.0,0.07059945]
["bitfinex","BTCUSD",1771140924351,0.02499999,70834.0,70823.0,0.07059843]
["bitfinex","BTCUSD",1771140924598,0.31816434,70834.0,70821.0,0.07059861]
["bitfinex","BTCUSD",1771140924804,0.09044,70849.0,70821.0,0.07059861]
["bitfinex","BTCUSD",1771140924805,0.02499999,70844.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140925016,0.02499999,70843.0,70831.0,0.07059027]
["bitfinex","BTCUSD",1771140925224,0.0004,70847.0,70830.0,0.33029578]
["bitfinex","BTCUSD",1771140925640,0.0004,70847.0,70837.0,0.07058439]
["bitfinex","BTCUSD",1771140926295,0.02539999,70847.0,70837.0,0.07058439]
["bitfinex","BTCUSD",1771140926491,0.02539999,70847.0,70836.0,0.07058496]
["bitfinex","BTCUSD",1771140926697,0.02539999,70847.0,70837.0,0.07058412]
["bitfinex","BTCUSD",1771140926873,0.02539999,70847.0,70836.0,0.07058496]
["bitfinex","BTCUSD",1771140928096,0.02539999,70847.0,70837.0,0.07058453]
["bitfinex","BTCUSD",1771140928517,0.02539999,70847.0,70832.0,0.07058909]
["bitfinex","BTCUSD",1771140928731,0.02499999,70845.0,70831.0,0.07059015]
["bitfinex","BTCUSD",1771140928944,0.0004,70847.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140928945,0.31816434,70834.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140929219,0.02499999,70832.0,70821.0,0.14144001]
["bitfinex","BTCUSD",1771140929448,0.02512979,70832.0,70821.0,0.07083992]
["bitfinex","BTCUSD",1771140929649,0.02512979,70832.0,70822.0,0.07059938]
["bitfinex","BTCUSD",1771140929863,0.02512979,70832.0,70821.0,0.14164018]
["bitfinex","BTCUSD",1771140930478,0.02512979,70832.0,70821.0,0.07103992]
["bitfinex","BTCUSD",1771140930703,0.02499999,70830.0,70821.0,0.07103992]
["bitfinex","BTCUSD",1771140930837,0.02499999,70829.0,70821.0,0.07103992]
["bitfinex","BTCUSD",1771140931488,0.02499999,70828.0,70821.0,0.07103992]
["bitfinex","BTCUSD",1771140932058,0.02499999,70828.0,70822.0,0.07083992]
["bitfinex","BTCUSD",1771140932517,0.0001298,70832.0,70823.0,0.07059783]
["bitfinex","BTCUSD",1771140933157,0.07070229,70840.0,70824.0,0.07083992]
["bitfinex","BTCUSD",1771140933158,0.02499999,70839.0,70824.0,0.07083992]
["bitfinex","BTCUSD",1771140933361,0.02499999,70839.0,70827.0,0.07059437]
["bitfinex","BTCUSD",1771140933776,0.02499999,70839.0,70828.0,0.07083992]
["bitfinex","BTCUSD",1771140934011,0.02499999,70838.0,70828.0,0.07083992]
["bitfinex","BTCUSD",1771140934939,0.31816434,70837.0,70828.0,0.07083992]
["bitfinex","BTCUSD",1771140935156,0.02499999,70836.0,70828.0,0.07083992]
["bitfinex","BTCUSD",1771140936580,0.02499999,70836.0,70829.0,0.07083992]
["bitfinex","BTCUSD",1771140936792,0.02499999,70836.0,70826.0,0.07083992]
["bitfinex","BTCUSD",1771140937192,0.31489934,70837.0,70826.0,0.12023663]
["bitfinex","BTCUSD",1771140938220,0.02458044,70838.0,70826.0,0.04964118]
["bitfinex","BTCUSD",1771140938422,0.0004,70838.0,70832.0,0.07058894]
["bitfinex","BTCUSD",1771140938631,0.0004,70838.0,70830.0,0.07059152]
["bitfinex","BTCUSD",1771140938836,0.0004,70838.0,70830.0,0.1202327]
["bitfinex","BTCUSD",1771140939075,0.0004,70838.0,70830.0,0.04964118]
["bitfinex","BTCUSD",1771140939281,0.02418044,70836.0,70824.0,0.0001298]
["bitfinex","BTCUSD",1771140939484,0.34234478,70836.0,70826.0,0.07059473]
["bitfinex","BTCUSD",1771140939927,0.0004,70838.0,70822.0,0.04964118]
["bitfinex","BTCUSD",1771140940150,0.31816434,70828.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771140940357,0.02418044,70825.0,70820.0,0.04964118]
["bitfinex","BTCUSD",1771140940550,0.02418044,70823.0,70820.0,0.04964118]
["bitfinex","BTCUSD",1771140941372,0.34234478,70823.0,70820.0,0.04964118]
["bitfinex","BTCUSD",1771140941550,0.02399183,70822.0,70820.0,0.04964118]
["bitfinex","BTCUSD",1771140941754,0.33399581,70821.0,70812.0,0.0002]
["bitfinex","BTCUSD",1771140941952,0.02449183,70820.0,70819.0,0.04964118]
["bitfinex","BTCUSD",1771140942160,0.02449183,70820.0,70813.0,8e-05]
["bitfinex","BTCUSD",1771140942161,0.02449183,70820.0,70813.0,0.04972118]
["bitfinex","BTCUSD",1771140942510,0.40459451,70823.0,70813.0,0.04972118]
["bitfinex","BTCUSD",1771140942511,0.0705987,70823.0,70813.0,0.04972118]
["bitfinex","BTCUSD",1771140942730,0.02449183,70825.0,70813.0,0.04964118]
["bitfinex","BTCUSD",1771140944087,0.09508862,70825.0,70813.0,0.04964118]
["bitfinex","BTCUSD",1771140944286,0.07059852,70824.0,70813.0,0.04964118]
["bitfinex","BTCUSD",1771140944633,0.02362127,70822.0,70813.0,0.04964118]
["bitfinex","BTCUSD",1771140944756,0.33527838,70823.0,70813.0,0.04964118]
["bitfinex","BTCUSD",1771140944958,0.02362127,70821.0,70813.0,0.04964118]
["bitfinex","BTCUSD",1771140945158,0.33016601,70830.0,70812.0,0.000255]
["bitfinex","BTCUSD",1771140945406,0.02362127,70819.0,70812.0,0.04989618]
["bitfinex","BTCUSD",1771140945611,0.09422456,70819.0,70812.0,0.04989618]
["bitfinex","BTCUSD",1771140945960,0.09422456,70819.0,70813.0,0.0002]
["bitfinex","BTCUSD",1771140946216,0.02362127,70816.0,70813.0,0.0002]
["bitfinex","BTCUSD",1771140946392,0.02362127,70815.0,70811.0,0.0002]
["bitfinex","BTCUSD",1771140946597,0.35889965,70815.0,70811.0,0.0002]
["bitfinex","BTCUSD",1771140946995,0.02362127,70814.0,70811.0,0.0002]
["bitfinex","BTCUSD",1771140947218,0.02362127,70813.0,70810.0,0.00032]
["bitfinex","BTCUSD",1771140947649,0.02362127,70813.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140947650,0.33527838,70811.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140947853,0.02362127,70809.0,70804.0,0.00032972]
["bitfinex","BTCUSD",1771140948054,0.00012,70820.0,70804.0,0.00032972]
["bitfinex","BTCUSD",1771140948055,0.02362127,70807.0,70804.0,0.00032972]
["bitfinex","BTCUSD",1771140949800,0.33527838,70812.0,70804.0,0.00032972]
["bitfinex","BTCUSD",1771140950042,0.02362127,70806.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140950283,0.02375102,70806.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140950507,0.00012975,70806.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140951656,0.02375102,70806.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140952083,0.00012975,70806.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140955583,0.02362127,70819.0,70802.0,0.02311403]
["bitfinex","BTCUSD",1771140955721,0.07060531,70818.0,70802.0,0.02311403]
["bitfinex","BTCUSD",1771140955920,0.35889965,70817.0,70802.0,0.02311403]
["bitfinex","BTCUSD",1771140956276,0.00012,70820.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140956457,0.02362127,70812.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140957221,0.28241008,70821.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140957222,0.07061062,70811.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140957434,0.02362127,70808.0,70802.0,0.0002]
["bitfinex","BTCUSD",1771140957628,0.02362127,70808.0,70796.0,0.07062368]
["bitfinex","BTCUSD",1771140957923,0.02362127,70808.0,70797.0,0.07062368]
["bitfinex","BTCUSD",1771140958098,0.02362127,70808.0,70796.0,0.07075343]
["bitfinex","BTCUSD",1771140958272,0.02362127,70808.0,70797.0,0.07062399]
["bitfinex","BTCUSD",1771140959264,0.02362127,70808.0,70798.0,0.07062312]
["bitfinex","BTCUSD",1771140959763,0.02362127,70808.0,70796.0,0.00012975]
["bitfinex","BTCUSD",1771140959764,0.00012,70810.0,70801.0,0.07061957]
["bitfinex","BTCUSD",1771140959971,0.02382701,70810.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1771140960141,0.02382701,70810.0,70798.0,0.07062343]
["bitfinex","BTCUSD",1771140960813,0.28241674,70818.0,70796.0,0.00012975]
["bitfinex","BTCUSD",1771140960814,0.40895934,70823.0,70802.0,0.28247395]
["bitfinex","BTCUSD",1771140961025,6e-05,70818.0,70806.0,0.02291403]
["bitfinex","BTCUSD",1771140961387,0.02362127,70827.0,70806.0,0.02291403]
["bitfinex","BTCUSD",1771140961388,0.02362127,70827.0,70815.0,0.07060562]
["bitfinex","BTCUSD",1771140961590,0.00052,70830.0,70814.0,0.28242867]
["bitfinex","BTCUSD",1771140961798,0.0004,70838.0,70826.0,0.28238085]
["bitfinex","BTCUSD",1771140961991,0.0004,70838.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1771140962395,0.0004,70838.0,70830.0,0.07059145]
["bitfinex","BTCUSD",1771140962628,0.0004,70838.0,70825.0,0.28238484]
["bitfinex","BTCUSD",1771140962833,0.0004,70838.0,70827.0,0.07059366]
["bitfinex","BTCUSD",1771140963021,0.00052989,70838.0,70829.0,0.07059249]
["bitfinex","BTCUSD",1771140963599,0.00052989,70838.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1771140964196,0.00052989,70838.0,70827.0,0.07059394]
["bitfinex","BTCUSD",1771140964576,0.00052989,70838.0,70828.0,0.07059306]
["bitfinex","BTCUSD",1771140964775,0.00052989,70838.0,70824.0,0.00337894]
["bitfinex","BTCUSD",1771140964917,0.00052989,70838.0,70828.0,0.07059347]
["bitfinex","BTCUSD",1771140965133,0.00052989,70838.0,70824.0,0.00337894]
["bitfinex","BTCUSD",1771140965338,0.07097699,70845.0,70821.0,0.3384]
["bitfinex","BTCUSD",1771140965339,0.0004,70845.0,70821.0,0.3384]
["bitfinex","BTCUSD",1771140965548,0.0002382,70845.0,70832.0,0.28235426]
["bitfinex","BTCUSD",1771140965765,0.00052,70850.0,70836.0,0.02291403]
["bitfinex","BTCUSD",1771140965971,0.00052,70850.0,70837.0,0.02291403]
["bitfinex","BTCUSD",1771140966168,0.00052,70850.0,70843.0,0.07057837]
["bitfinex","BTCUSD",1771140966373,0.00052,70850.0,70837.0,0.02291403]
["bitfinex","BTCUSD",1771140966821,0.02414127,70850.0,70839.0,0.07058188]
["bitfinex","BTCUSD",1771140967234,0.02414127,70850.0,70836.0,0.00010997]
["bitfinex","BTCUSD",1771140967450,0.33527838,70848.0,70836.0,0.07069464]
["bitfinex","BTCUSD",1771140967616,0.00052,70850.0,70836.0,0.07069464]
["bitfinex","BTCUSD",1771140967617,0.02362127,70844.0,70836.0,0.00010997]
["bitfinex","BTCUSD",1771140967818,0.0004,70838.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140968019,0.00050994,70838.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140968220,0.02413121,70838.0,70830.0,0.07071134]
["bitfinex","BTCUSD",1771140969518,0.02413121,70838.0,70830.0,0.07071141]
["bitfinex","BTCUSD",1771140969718,0.02413121,70838.0,70830.0,0.0707115]
["bitfinex","BTCUSD",1771140969950,0.02413121,70838.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140970158,0.02413121,70838.0,70830.0,0.0707115]
["bitfinex","BTCUSD",1771140970482,0.00050994,70838.0,70833.0,0.07058784]
["bitfinex","BTCUSD",1771140970890,0.00050994,70838.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771140970891,0.0004,70846.0,70832.0,0.02291403]
["bitfinex","BTCUSD",1771140971117,0.0004,70846.0,70839.0,0.07058167]
["bitfinex","BTCUSD",1771140971336,0.33527838,70845.0,70832.0,0.09350357]
["bitfinex","BTCUSD",1771140971541,0.35889965,70845.0,70833.0,0.07058826]
["bitfinex","BTCUSD",1771140971947,0.35889965,70845.0,70834.0,0.07058741]
["bitfinex","BTCUSD",1771140972367,0.02362127,70845.0,70833.0,0.07058661]
["bitfinex","BTCUSD",1771140972495,0.02362127,70845.0,70837.0,0.07058423]
["bitfinex","BTCUSD",1771140972703,0.02362127,70845.0,70836.0,0.07058527]
["bitfinex","BTCUSD",1771140973058,0.02362127,70845.0,70835.0,0.07058632]
["bitfinex","BTCUSD",1771140974207,0.02402127,70845.0,70836.0,0.07058477]
["bitfinex","BTCUSD",1771140975488,0.02402127,70845.0,70835.0,0.07058632]
["bitfinex","BTCUSD",1771140975489,0.02410487,70845.0,70835.0,0.07058632]
["bitfinex","BTCUSD",1771140975681,0.02410487,70845.0,70836.0,0.07058539]
["bitfinex","BTCUSD",1771140977071,0.02410487,70845.0,70833.0,0.07071777]
["bitfinex","BTCUSD",1771140977466,0.02410487,70845.0,70834.0,0.07058683]
["bitfinex","BTCUSD",1771140977715,0.02410487,70845.0,70833.0,0.07071801]
["bitfinex","BTCUSD",1771140978212,0.02410487,70845.0,70833.0,0.00012989]
["bitfinex","BTCUSD",1771140978213,0.33193977,70842.0,70833.0,0.00012989]
["bitfinex","BTCUSD",1771140978412,0.02318988,70841.0,70833.0,0.00012989]
["bitfinex","BTCUSD",1771140979324,0.02327348,70841.0,70833.0,0.00012989]
["bitfinex","BTCUSD",1771140979726,0.33193977,70839.0,70833.0,0.00012989]
["bitfinex","BTCUSD",1771140980105,0.02318988,70837.0,70833.0,0.00012989]
["bitfinex","BTCUSD",1771140980320,0.02327348,70837.0,70833.0,0.00012989]
["bitfinex","BTCUSD",1771140981487,8.36e-05,70837.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1771140982808,8.36e-05,70837.0,70833.0,0.00012989]
["bitfinex","BTCUSD",1771140984303,1e-08,70838.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1771140984668,1e-08,70838.0,70837.0,0.09542918]
["bitfinex","BTCUSD",1771140991643,1e-08,70838.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1771140992546,1e-08,70838.0,70837.0,0.09542918]
["bitfinex","BTCUSD",1771140996459,0.00052,70850.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1771140996460,1e-08,70850.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1771140998400,0.93193977,70861.0,70846.0,0.62057973]
["bitfinex","BTCUSD",1771140998401,1e-08,70861.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1771140999034,0.0002978,70864.0,70861.0,0.07055983]
["bitfinex","BTCUSD",1771140999566,0.00042762,70864.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1771140999979,0.00042762,70864.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1771141000111,0.00042762,70864.0,70858.0,0.07056365]
["bitfinex","BTCUSD",1771141000637,0.00042762,70864.0,70861.0,0.07055987]
["bitfinex","BTCUSD",1771141000828,0.00042762,70864.0,70856.0,0.33824]
["bitfinex","BTCUSD",1771141001027,0.00042762,70864.0,70860.0,0.07056165]
["bitfinex","BTCUSD",1771141001633,0.00042762,70864.0,70861.0,0.07056031]
["bitfinex","BTCUSD",1771141001829,0.00042762,70864.0,70859.0,0.07056191]
["bitfinex","BTCUSD",1771141002056,0.00042762,70864.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1771141002252,0.00042762,70864.0,70856.0,0.33824]
["bitfinex","BTCUSD",1771141002253,0.0004,70861.0,70856.0,0.40880565]
["bitfinex","BTCUSD",1771141002663,0.0004,70861.0,70858.0,0.07056338]
["bitfinex","BTCUSD",1771141003817,0.0004,70861.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1771141004049,0.0004,70861.0,70860.0,0.07041128]
["bitfinex","BTCUSD",1771141005773,0.00042762,70864.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1771141005979,0.02345557,70870.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1771141005980,0.00012,70870.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1771141006652,0.3305708,70875.0,70864.0,0.02298986]
["bitfinex","BTCUSD",1771141006796,0.3305708,70875.0,70864.0,0.07055691]
["bitfinex","BTCUSD",1771141006995,0.3305708,70875.0,70863.0,0.40875692]
["bitfinex","BTCUSD",1771141007200,0.3305708,70875.0,70863.0,0.3382]
["bitfinex","BTCUSD",1771141007403,0.35347551,70875.0,70869.0,0.07055269]
["bitfinex","BTCUSD",1771141007601,0.35347551,70875.0,70868.0,0.07055293]
["bitfinex","BTCUSD",1771141007842,0.35347551,70875.0,70864.0,0.07055679]
["bitfinex","BTCUSD",1771141008300,0.35347551,70875.0,70865.0,0.3382]
["bitfinex","BTCUSD",1771141008598,0.35347551,70875.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1771141009057,0.35347551,70875.0,70865.0,0.40875648]
["bitfinex","BTCUSD",1771141009229,0.0004,70876.0,70865.0,0.3382]
["bitfinex","BTCUSD",1771141009375,0.0004,70876.0,70869.0,0.07055204]
["bitfinex","BTCUSD",1771141010024,0.0004,70876.0,70870.0,0.07055151]
["bitfinex","BTCUSD",1771141010390,0.0004,70876.0,70871.0,0.0705507]
["bitfinex","BTCUSD",1771141010597,0.0004,70876.0,70870.0,0.07055145]
["bitfinex","BTCUSD",1771141011203,0.0004,70876.0,70871.0,0.0705504]
["bitfinex","BTCUSD",1771141011406,0.0004,70876.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1771141011609,0.0004,70876.0,70868.0,0.07055323]
["bitfinex","BTCUSD",1771141011807,0.0004,70876.0,70866.0,0.07055491]
["bitfinex","BTCUSD",1771141012007,0.0004,70876.0,70869.0,0.07055222]
["bitfinex","BTCUSD",1771141012360,0.0004,70876.0,70871.0,0.0705503]
["bitfinex","BTCUSD",1771141013116,0.0004,70876.0,70872.0,0.07054971]
["bitfinex","BTCUSD",1771141013344,0.0004,70876.0,70871.0,0.07055042]
["bitfinex","BTCUSD",1771141014217,0.0004,70876.0,70869.0,0.07055209]
["bitfinex","BTCUSD",1771141014740,0.0004,70876.0,70870.0,0.40871165]
["bitfinex","BTCUSD",1771141015793,0.0004,70876.0,70870.0,0.33816]
["bitfinex","BTCUSD",1771141016184,0.0004,70876.0,70870.0,0.40871123]
["bitfinex","BTCUSD",1771141016384,0.0004,70876.0,70871.0,0.07054991]
["bitfinex","BTCUSD",1771141016748,0.0004,70876.0,70870.0,0.40870973]
["bitfinex","BTCUSD",1771141016954,0.0004,70876.0,70870.0,0.33816]
["bitfinex","BTCUSD",1771141018083,0.0004,70876.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1771141018287,0.3305708,70873.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1771141018475,0.02290471,70872.0,70862.0,0.27907777]
["bitfinex","BTCUSD",1771141018877,0.02290471,70872.0,70862.0,0.07055777]
["bitfinex","BTCUSD",1771141019073,0.02290471,70871.0,70863.0,0.07055774]
["bitfinex","BTCUSD",1771141019678,0.02290471,70871.0,70862.0,0.07055777]
["bitfinex","BTCUSD",1771141019679,0.3305708,70870.0,70862.0,0.07055777]
["bitfinex","BTCUSD",1771141019902,0.02290471,70869.0,70862.0,0.07055777]
["bitfinex","BTCUSD",1771141020380,0.02290471,70869.0,70858.0,0.33816]
["bitfinex","BTCUSD",1771141020381,0.3305708,70864.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771141020580,0.02290471,70863.0,70850.0,0.07082045]
["bitfinex","BTCUSD",1771141020787,0.00012,70860.0,70858.0,0.07056315]
["bitfinex","BTCUSD",1771141021012,0.00012,70860.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1771141021364,0.00012,70870.0,70863.0,0.07055864]
["bitfinex","BTCUSD",1771141021492,0.00012,70870.0,70858.0,0.07056315]
["bitfinex","BTCUSD",1771141021691,0.00012,70870.0,70860.0,0.3298802]
["bitfinex","BTCUSD",1771141021896,0.00012,70870.0,70861.0,0.07055874]
["bitfinex","BTCUSD",1771141022100,0.00012,70870.0,70857.0,0.02298986]
["bitfinex","BTCUSD",1771141022502,0.00012,70870.0,70862.0,0.07055908]
["bitfinex","BTCUSD",1771141022707,0.00012,70870.0,70862.0,0.07077936]
["bitfinex","BTCUSD",1771141022923,0.00012,70870.0,70862.0,0.00022]
["bitfinex","BTCUSD",1771141023136,0.00012,70870.0,70862.0,0.07077962]
["bitfinex","BTCUSD",1771141023355,0.00012,70870.0,70862.0,0.00022]
["bitfinex","BTCUSD",1771141023728,0.00012,70870.0,70868.0,0.07055293]
["bitfinex","BTCUSD",1771141023928,0.0004,70876.0,70871.0,0.07055059]
["bitfinex","BTCUSD",1771141024142,0.00046,70876.0,70871.0,0.07055059]
["bitfinex","BTCUSD",1771141024437,0.00046,70876.0,70866.0,0.29300725]
["bitfinex","BTCUSD",1771141024438,0.00015035,70896.0,70881.0,0.31498096]
["bitfinex","BTCUSD",1771141024631,0.00015035,70896.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141024632,0.00015035,70896.0,70894.0,0.07037745]
["bitfinex","BTCUSD",1771141024829,0.00015035,70896.0,70891.0,0.07053033]
["bitfinex","BTCUSD",1771141025029,0.02290471,70895.0,70885.0,0.07053624]
["bitfinex","BTCUSD",1771141025235,0.02290471,70895.0,70887.0,0.07053432]
["bitfinex","BTCUSD",1771141025589,0.02290471,70895.0,70877.0,0.02298986]
["bitfinex","BTCUSD",1771141025590,0.3305708,70893.0,70882.0,0.070539]
["bitfinex","BTCUSD",1771141025889,0.02290471,70892.0,70882.0,0.070539]
["bitfinex","BTCUSD",1771141026296,0.02290471,70892.0,70883.0,0.0705387]
["bitfinex","BTCUSD",1771141026457,0.02290471,70892.0,70884.0,0.07053776]
["bitfinex","BTCUSD",1771141027795,0.02290471,70892.0,70883.0,0.07053864]
["bitfinex","BTCUSD",1771141027996,0.02290471,70891.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141028153,0.02290471,70890.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141028575,0.02290471,70890.0,70874.0,0.2821888]
["bitfinex","BTCUSD",1771141028576,0.3305708,70887.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771141028780,0.3305708,70877.0,70862.0,0.00022]
["bitfinex","BTCUSD",1771141028978,0.29312725,70880.0,70862.0,0.00022]
["bitfinex","BTCUSD",1771141028979,0.3305708,70873.0,70862.0,0.00022]
["bitfinex","BTCUSD",1771141029195,0.02290471,70870.0,70862.0,0.00022]
["bitfinex","BTCUSD",1771141029792,0.02290471,70869.0,70862.0,0.00022]
["bitfinex","BTCUSD",1771141030108,0.00012978,70869.0,70862.0,0.00022]
["bitfinex","BTCUSD",1771141030303,0.00012978,70869.0,70862.0,0.07077892]
["bitfinex","BTCUSD",1771141030510,0.00012978,70869.0,70862.0,0.00022]
["bitfinex","BTCUSD",1771141032024,0.00012978,70869.0,70864.0,0.07055669]
["bitfinex","BTCUSD",1771141032223,0.00012978,70869.0,70862.0,0.07077913]
["bitfinex","BTCUSD",1771141033240,0.00012978,70869.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1771141033659,0.00012978,70869.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1771141034153,0.00012978,70869.0,70868.0,0.07040325]
["bitfinex","BTCUSD",1771141037516,0.32891937,70887.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771141037799,0.32891937,70887.0,70880.0,0.07054168]
["bitfinex","BTCUSD",1771141038110,0.00055265,70890.0,70873.0,5.5e-05]
["bitfinex","BTCUSD",1771141038318,0.0002,70894.0,70881.0,0.02368885]
["bitfinex","BTCUSD",1771141038594,0.00032972,70894.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1771141038792,1e-08,70894.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1771141039309,1e-08,70900.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1771141039504,1e-08,70900.0,70899.0,0.0942117]
["bitfinex","BTCUSD",1771141040069,1e-08,70900.0,70899.0,0.02368885]
["bitfinex","BTCUSD",1771141040410,1e-08,70900.0,70899.0,0.0942117]
["bitfinex","BTCUSD",1771141040790,1e-08,70900.0,70899.0,0.02368885]
["bitfinex","BTCUSD",1771141040998,1e-08,70900.0,70898.0,0.07052293]
["bitfinex","BTCUSD",1771141041172,1e-08,70900.0,70896.0,0.07052536]
["bitfinex","BTCUSD",1771141041376,1e-08,70900.0,70894.0,0.07052732]
["bitfinex","BTCUSD",1771141041599,1e-08,70900.0,70893.0,0.33808]
["bitfinex","BTCUSD",1771141041798,1e-08,70900.0,70887.0,0.09036]
["bitfinex","BTCUSD",1771141041799,1e-08,70900.0,70887.0,0.02368885]
["bitfinex","BTCUSD",1771141042131,1e-08,70900.0,70893.0,0.02368885]
["bitfinex","BTCUSD",1771141042477,1e-08,70900.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1771141043026,0.02440297,70915.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1771141043225,0.02440297,70913.0,70891.0,0.33808]
["bitfinex","BTCUSD",1771141043468,0.3295848,70901.0,70872.0,0.00022]
["bitfinex","BTCUSD",1771141043642,0.02440297,70896.0,70881.0,0.3]
["bitfinex","BTCUSD",1771141043817,0.3295848,70901.0,70881.0,0.3]
["bitfinex","BTCUSD",1771141043818,0.32891937,70894.0,70881.0,0.3]
["bitfinex","BTCUSD",1771141044031,0.35332234,70892.0,70881.0,0.3]
["bitfinex","BTCUSD",1771141044374,0.02440297,70892.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1771141044555,0.02440297,70892.0,70883.0,0.07053864]
["bitfinex","BTCUSD",1771141044761,0.02440297,70892.0,70881.0,0.37054007]
["bitfinex","BTCUSD",1771141044914,0.02440297,70892.0,70883.0,0.07053872]
["bitfinex","BTCUSD",1771141045119,0.02440297,70892.0,70881.0,0.37054007]
["bitfinex","BTCUSD",1771141045553,0.3295848,70901.0,70880.0,0.00077265]
["bitfinex","BTCUSD",1771141045554,0.32891937,70891.0,70880.0,0.00077265]
["bitfinex","BTCUSD",1771141045729,0.09036,70900.0,70872.0,0.00022]
["bitfinex","BTCUSD",1771141045730,0.32891937,70887.0,70872.0,0.00022]
["bitfinex","BTCUSD",1771141045973,0.32891937,70886.0,70872.0,0.00022]
["bitfinex","BTCUSD",1771141046167,0.02440297,70884.0,70875.0,0.07054665]
["bitfinex","BTCUSD",1771141046321,0.02440297,70884.0,70872.0,0.07076946]
["bitfinex","BTCUSD",1771141046520,0.02440297,70884.0,70872.0,0.00022]
["bitfinex","BTCUSD",1771141046763,0.02440297,70884.0,70872.0,0.07076958]
["bitfinex","BTCUSD",1771141047005,0.02440297,70882.0,70872.0,0.00022]
["bitfinex","BTCUSD",1771141047137,0.02440297,70881.0,70872.0,0.00022]
["bitfinex","BTCUSD",1771141047354,0.32891937,70878.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771141047552,0.0004323,70887.0,70866.0,0.07060978]
["bitfinex","BTCUSD",1771141047553,0.02440297,70875.0,70866.0,0.07060978]
["bitfinex","BTCUSD",1771141047753,0.02440297,70879.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1771141048142,0.02440297,70879.0,70867.0,0.07055468]
["bitfinex","BTCUSD",1771141048575,0.02440297,70879.0,70873.0,0.07054868]
["bitfinex","BTCUSD",1771141048776,0.00012,70880.0,70872.0,0.07054895]
["bitfinex","BTCUSD",1771141048993,0.00012,70880.0,70871.0,0.07055014]
["bitfinex","BTCUSD",1771141049194,0.0004323,70887.0,70871.0,0.07055014]
["bitfinex","BTCUSD",1771141049195,0.0004323,70887.0,70871.0,0.02368885]
["bitfinex","BTCUSD",1771141049405,0.35375464,70887.0,70874.0,0.07054684]
["bitfinex","BTCUSD",1771141049627,0.32891937,70885.0,70874.0,0.07054684]
["bitfinex","BTCUSD",1771141049837,0.32891937,70883.0,70874.0,5.5e-05]
["bitfinex","BTCUSD",1771141050044,0.02440297,70882.0,70874.0,5.5e-05]
["bitfinex","BTCUSD",1771141050257,0.02440297,70886.0,70874.0,5.5e-05]
["bitfinex","BTCUSD",1771141050463,0.02440297,70885.0,70874.0,5.5e-05]
["bitfinex","BTCUSD",1771141050673,0.02440297,70884.0,70875.0,0.07054656]
["bitfinex","BTCUSD",1771141050920,0.35332234,70884.0,70874.0,5.5e-05]
["bitfinex","BTCUSD",1771141051137,0.02440297,70883.0,70874.0,5.5e-05]
["bitfinex","BTCUSD",1771141051345,0.02440297,70883.0,70874.0,0.07060268]
["bitfinex","BTCUSD",1771141051756,0.02440297,70883.0,70874.0,5.5e-05]
["bitfinex","BTCUSD",1771141051968,0.02440297,70883.0,70874.0,0.07060198]
["bitfinex","BTCUSD",1771141052401,0.02440297,70883.0,70874.0,5.5e-05]
["bitfinex","BTCUSD",1771141052806,0.02440297,70883.0,70874.0,0.07060228]
["bitfinex","BTCUSD",1771141053188,0.02440297,70883.0,70876.0,0.07054569]
["bitfinex","BTCUSD",1771141053556,0.0004323,70887.0,70876.0,0.07054569]
["bitfinex","BTCUSD",1771141053557,0.02483527,70887.0,70876.0,0.07054569]
["bitfinex","BTCUSD",1771141053757,0.0004323,70887.0,70874.0,0.02374385]
["bitfinex","BTCUSD",1771141053957,0.00012,70890.0,70874.0,5.5e-05]
["bitfinex","BTCUSD",1771141054170,0.09036,70897.0,70880.0,0.3297048]
["bitfinex","BTCUSD",1771141054371,0.09036,70897.0,70889.0,0.07053188]
["bitfinex","BTCUSD",1771141054372,0.01317674,70896.0,70889.0,0.07053188]
["bitfinex","BTCUSD",1771141054601,0.09036,70897.0,70889.0,0.07053188]
["bitfinex","BTCUSD",1771141054814,0.09036,70897.0,70887.0,0.07053416]
["bitfinex","BTCUSD",1771141055002,0.09036,70897.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1771141055338,0.09036,70897.0,70889.0,0.07053228]
["bitfinex","BTCUSD",1771141055543,0.1852882,70897.0,70883.0,0.07053795]
["bitfinex","BTCUSD",1771141055748,0.02440297,70896.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141055920,0.02440297,70896.0,70882.0,0.07053954]
["bitfinex","BTCUSD",1771141056124,0.02440297,70894.0,70884.0,0.07053768]
["bitfinex","BTCUSD",1771141056299,0.02440297,70894.0,70888.0,0.07053306]
["bitfinex","BTCUSD",1771141056503,0.09036,70897.0,70888.0,0.07053297]
["bitfinex","BTCUSD",1771141056898,0.09036,70897.0,70881.0,0.02368885]
["bitfinex","BTCUSD",1771141057112,0.41927937,70897.0,70887.0,0.0705345]
["bitfinex","BTCUSD",1771141057327,0.09036,70897.0,70887.0,0.0705345]
["bitfinex","BTCUSD",1771141057526,0.09036,70897.0,70891.0,0.07053073]
["bitfinex","BTCUSD",1771141057914,0.09036,70897.0,70889.0,0.07053265]
["bitfinex","BTCUSD",1771141058146,0.09036,70897.0,70888.0,0.07243351]
["bitfinex","BTCUSD",1771141058938,0.09036,70897.0,70888.0,0.07243347]
["bitfinex","BTCUSD",1771141059085,0.09036,70897.0,70889.0,0.07053278]
["bitfinex","BTCUSD",1771141059286,0.09036,70897.0,70888.0,0.07243351]
["bitfinex","BTCUSD",1771141060130,0.09036,70897.0,70888.0,0.0019]
["bitfinex","BTCUSD",1771141060339,0.11476297,70897.0,70888.0,0.0019]
["bitfinex","BTCUSD",1771141060544,0.02440297,70895.0,70888.0,0.0019]
["bitfinex","BTCUSD",1771141060772,0.02440297,70894.0,70888.0,0.0019]
["bitfinex","BTCUSD",1771141061426,0.02440297,70894.0,70882.0,0.0705391]
["bitfinex","BTCUSD",1771141061620,0.09493139,70894.0,70881.0,0.07054003]
["bitfinex","BTCUSD",1771141061840,0.09493139,70894.0,70865.0,0.00022]
["bitfinex","BTCUSD",1771141061841,0.00012,70890.0,70874.0,0.0004323]
["bitfinex","BTCUSD",1771141062054,0.02274831,70882.0,70874.0,0.0004873]
["bitfinex","BTCUSD",1771141062259,0.35022579,70882.0,70874.0,0.07103492]
["bitfinex","BTCUSD",1771141062497,0.02274831,70882.0,70874.0,0.0004873]
["bitfinex","BTCUSD",1771141063314,0.3511691,70887.0,70874.0,0.0004873]
["bitfinex","BTCUSD",1771141063520,0.02369162,70886.0,70875.0,0.07054597]
["bitfinex","BTCUSD",1771141063898,0.02369162,70886.0,70874.0,0.07103492]
["bitfinex","BTCUSD",1771141064110,0.02369162,70885.0,70874.0,0.07103492]
["bitfinex","BTCUSD",1771141064528,0.02369162,70885.0,70876.0,0.07054571]
["bitfinex","BTCUSD",1771141064940,0.00012,70890.0,70874.0,0.02449143]
["bitfinex","BTCUSD",1771141065159,0.00012,70890.0,70877.0,0.07054402]
["bitfinex","BTCUSD",1771141065372,0.02381162,70890.0,70878.0,0.07054312]
["bitfinex","BTCUSD",1771141065871,0.00012,70890.0,70878.0,0.02400413]
["bitfinex","BTCUSD",1771141066210,0.00012,70890.0,70874.0,0.0007073]
["bitfinex","BTCUSD",1771141066561,0.00012,70890.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1771141066725,0.00012,70890.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1771141067445,0.0002,70897.0,70894.0,0.07052748]
["bitfinex","BTCUSD",1771141067642,0.34273802,70905.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141067843,0.36642964,70900.0,70888.0,0.07053342]
["bitfinex","BTCUSD",1771141068042,0.36642964,70900.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1771141068513,0.07052409,70898.0,70885.0,0.07053602]
["bitfinex","BTCUSD",1771141068722,0.02369162,70898.0,70884.0,0.02400413]
["bitfinex","BTCUSD",1771141069100,0.02369162,70905.0,70885.0,0.02400413]
["bitfinex","BTCUSD",1771141069341,0.02369162,70905.0,70895.0,0.07052678]
["bitfinex","BTCUSD",1771141069342,0.01319332,70904.0,70895.0,0.07052678]
["bitfinex","BTCUSD",1771141069548,0.33804,70907.0,70896.0,0.07052537]
["bitfinex","BTCUSD",1771141069549,0.01319303,70903.0,70896.0,0.07052537]
["bitfinex","BTCUSD",1771141069802,0.33804,70907.0,70896.0,0.07052551]
["bitfinex","BTCUSD",1771141070020,0.01319231,70906.0,70896.0,0.09452964]
["bitfinex","BTCUSD",1771141070249,0.34273802,70906.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1771141070465,0.33804,70907.0,70898.0,0.07052362]
["bitfinex","BTCUSD",1771141070686,0.01319304,70906.0,70897.0,0.02400413]
["bitfinex","BTCUSD",1771141070915,0.33804,70907.0,70897.0,0.02400413]
["bitfinex","BTCUSD",1771141071136,0.34273802,70904.0,70891.0,0.07053053]
["bitfinex","BTCUSD",1771141071380,0.34273802,70904.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1771141071381,0.02369162,70903.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1771141071590,0.02369162,70903.0,70893.0,0.00012972]
["bitfinex","BTCUSD",1771141071807,0.34273802,70902.0,70893.0,0.00012972]
["bitfinex","BTCUSD",1771141072023,0.02369162,70899.0,70893.0,0.00012972]
["bitfinex","BTCUSD",1771141072508,0.33804,70907.0,70893.0,0.00012972]
["bitfinex","BTCUSD",1771141072726,0.01319502,70906.0,70896.0,0.07052583]
["bitfinex","BTCUSD",1771141072935,0.02369162,70908.0,70894.0,0.02400413]
["bitfinex","BTCUSD",1771141073146,0.01319482,70907.0,70893.0,0.07065779]
["bitfinex","BTCUSD",1771141073372,0.03688644,70906.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141073584,0.01319612,70905.0,70893.0,0.00012972]
["bitfinex","BTCUSD",1771141073801,0.02369162,70904.0,70893.0,0.00012972]
["bitfinex","BTCUSD",1771141074004,0.02369162,70903.0,70893.0,0.00012972]
["bitfinex","BTCUSD",1771141074439,0.02369162,70899.0,70893.0,0.00012972]
["bitfinex","BTCUSD",1771141074615,0.02369162,70908.0,70893.0,0.00012972]
["bitfinex","BTCUSD",1771141074822,0.07051615,70906.0,70894.0,0.00022]
["bitfinex","BTCUSD",1771141075039,0.09440662,70907.0,70894.0,0.00022]
["bitfinex","BTCUSD",1771141075261,0.07051777,70905.0,70894.0,0.00022]
["bitfinex","BTCUSD",1771141075585,0.34293802,70907.0,70894.0,0.00022]
["bitfinex","BTCUSD",1771141075586,0.0002,70907.0,70894.0,0.00022]
["bitfinex","BTCUSD",1771141075765,0.02369162,70898.0,70886.0,0.07075559]
["bitfinex","BTCUSD",1771141075911,0.02369162,70897.0,70886.0,0.00022]
["bitfinex","BTCUSD",1771141076333,0.00012967,70898.0,70886.0,0.02422413]
["bitfinex","BTCUSD",1771141076578,0.00012967,70898.0,70889.0,0.07053205]
["bitfinex","BTCUSD",1771141076944,0.00012967,70898.0,70890.0,0.07053172]
["bitfinex","BTCUSD",1771141077147,0.00012967,70898.0,70889.0,0.07053205]
["bitfinex","BTCUSD",1771141078252,0.00012967,70898.0,70891.0,0.31936896]
["bitfinex","BTCUSD",1771141078459,0.00012967,70898.0,70893.0,0.09453217]
["bitfinex","BTCUSD",1771141078660,0.00012967,70898.0,70889.0,0.09453619]
["bitfinex","BTCUSD",1771141078904,0.00012967,70898.0,70890.0,0.07053176]
["bitfinex","BTCUSD",1771141079501,0.0002,70907.0,70886.0,0.00022]
["bitfinex","BTCUSD",1771141079703,0.02389162,70907.0,70895.0,0.07052651]
["bitfinex","BTCUSD",1771141079934,0.34293802,70907.0,70895.0,0.07052651]
["bitfinex","BTCUSD",1771141080141,0.36662964,70907.0,70895.0,0.07052651]
["bitfinex","BTCUSD",1771141080332,0.07051589,70906.0,70891.0,0.02400413]
["bitfinex","BTCUSD",1771141080561,0.02369162,70906.0,70893.0,0.0705286]
["bitfinex","BTCUSD",1771141080717,0.02369162,70906.0,70896.0,0.07052506]
["bitfinex","BTCUSD",1771141080882,0.02369162,70906.0,70897.0,0.07052473]
["bitfinex","BTCUSD",1771141081926,0.02369162,70906.0,70893.0,0.0945326]
["bitfinex","BTCUSD",1771141082797,0.02369162,70906.0,70893.0,0.07871612]
["bitfinex","BTCUSD",1771141083027,0.02369162,70906.0,70894.0,0.07052699]
["bitfinex","BTCUSD",1771141083345,0.02369162,70906.0,70895.0,0.07052653]
["bitfinex","BTCUSD",1771141083550,0.02369162,70906.0,70893.0,0.02422413]
["bitfinex","BTCUSD",1771141084167,0.34273802,70905.0,70893.0,0.07074874]
["bitfinex","BTCUSD",1771141084407,0.02369162,70904.0,70894.0,0.07052759]
["bitfinex","BTCUSD",1771141084538,0.02369162,70904.0,70893.0,0.00022]
["bitfinex","BTCUSD",1771141084771,0.02369162,70902.0,70893.0,0.00022]
["bitfinex","BTCUSD",1771141084966,0.02369162,70901.0,70893.0,0.00022]
["bitfinex","BTCUSD",1771141085614,0.41345295,70907.0,70893.0,0.0707479]
["bitfinex","BTCUSD",1771141085811,0.03689085,70906.0,70893.0,0.00022]
["bitfinex","BTCUSD",1771141085964,0.09420755,70906.0,70893.0,0.07074866]
["bitfinex","BTCUSD",1771141086167,0.02369162,70905.0,70893.0,0.07074866]
["bitfinex","BTCUSD",1771141086772,0.02369162,70905.0,70895.0,0.07052645]
["bitfinex","BTCUSD",1771141086971,0.02369162,70905.0,70893.0,0.07074789]
["bitfinex","BTCUSD",1771141087213,0.02369162,70905.0,70893.0,0.00022]
["bitfinex","BTCUSD",1771141087619,0.0002,70907.0,70893.0,0.00022]
["bitfinex","BTCUSD",1771141087820,0.69368093,70919.0,70893.0,0.00022]
["bitfinex","BTCUSD",1771141087821,0.338,70920.0,70899.0,0.02400413]
["bitfinex","BTCUSD",1771141088018,0.07050489,70918.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141088218,6e-05,70916.0,70901.0,0.02400413]
["bitfinex","BTCUSD",1771141088416,6e-05,70916.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1771141088623,6e-05,70916.0,70904.0,0.02400413]
["bitfinex","BTCUSD",1771141088936,0.02369162,70918.0,70904.0,0.02400413]
["bitfinex","BTCUSD",1771141088937,6e-05,70909.0,70904.0,0.02400413]
["bitfinex","BTCUSD",1771141089143,6e-05,70909.0,70904.0,0.07051761]
["bitfinex","BTCUSD",1771141089351,6e-05,70909.0,70904.0,0.02400413]
["bitfinex","BTCUSD",1771141090362,0.0002,70907.0,70904.0,0.02400413]
["bitfinex","BTCUSD",1771141090725,0.0002,70907.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1771141090925,0.0002,70907.0,70906.0,0.09452002]
["bitfinex","BTCUSD",1771141091164,0.07050173,70921.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141091165,0.02369162,70931.0,70916.0,0.070505]
["bitfinex","BTCUSD",1771141091367,0.07049214,70930.0,70916.0,0.070505]
["bitfinex","BTCUSD",1771141091554,0.338,70946.0,70911.0,0.31936896]
["bitfinex","BTCUSD",1771141091759,0.338,70946.0,70907.0,0.28205606]
["bitfinex","BTCUSD",1771141091760,0.1,70950.0,70937.0,0.02400413]
["bitfinex","BTCUSD",1771141092134,0.0002378,70953.0,70936.0,0.02400413]
["bitfinex","BTCUSD",1771141092407,0.00012979,70953.0,70937.0,0.02400413]
["bitfinex","BTCUSD",1771141092611,0.00012979,70953.0,70936.0,0.338]
["bitfinex","BTCUSD",1771141092612,0.00012979,70953.0,70940.0,0.3295848]
["bitfinex","BTCUSD",1771141092854,0.0002378,70966.0,70940.0,0.3295848]
["bitfinex","BTCUSD",1771141093040,0.00067002,70966.0,70954.0,0.06296053]
["bitfinex","BTCUSD",1771141093251,0.00067002,70966.0,70949.0,0.02282031]
["bitfinex","BTCUSD",1771141093432,0.00067002,70966.0,70951.0,0.02282031]
["bitfinex","BTCUSD",1771141093433,0.00043222,70966.0,70951.0,0.02282031]
["bitfinex","BTCUSD",1771141093642,0.1,70970.0,70956.0,0.34013182]
["bitfinex","BTCUSD",1771141093820,0.1,70970.0,70958.0,0.36295213]
["bitfinex","BTCUSD",1771141094190,0.02479525,70967.0,70940.0,0.3295848]
["bitfinex","BTCUSD",1771141094367,0.02479525,70965.0,70945.0,0.01070021]
["bitfinex","BTCUSD",1771141094564,0.00043222,70967.0,70948.0,0.01070021]
["bitfinex","BTCUSD",1771141094827,0.3369923,70967.0,70948.0,0.01070021]
["bitfinex","BTCUSD",1771141095040,0.3369923,70967.0,70902.0,0.16924725]
["bitfinex","BTCUSD",1771141095041,0.02479525,70959.0,70931.0,0.01070021]
["bitfinex","BTCUSD",1771141095240,0.00043222,70967.0,70940.0,0.34013182]
["bitfinex","BTCUSD",1771141095241,0.02479525,70957.0,70940.0,0.34013182]
["bitfinex","BTCUSD",1771141095670,0.611434,70960.0,70929.0,0.34013182]
["bitfinex","BTCUSD",1771141095671,0.33656008,70958.0,70929.0,0.34013182]
["bitfinex","BTCUSD",1771141095875,0.02479525,70948.0,70919.0,0.34013182]
["bitfinex","BTCUSD",1771141096112,0.40703731,70945.0,70928.0,0.07049363]
["bitfinex","BTCUSD",1771141096318,0.42824,70944.0,70910.0,0.3295848]
["bitfinex","BTCUSD",1771141096469,0.28228,70969.0,70895.0,0.278631]
["bitfinex","BTCUSD",1771141096470,0.07046389,70959.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1771141096667,0.33788,70971.0,70937.0,0.62206824]
["bitfinex","BTCUSD",1771141096878,0.07045528,70967.0,70935.0,0.01070021]
["bitfinex","BTCUSD",1771141097075,0.02479525,70960.0,70936.0,0.34013182]
["bitfinex","BTCUSD",1771141097405,0.02479525,70959.0,70930.0,0.3295848]
["bitfinex","BTCUSD",1771141097611,0.02479525,70950.0,70937.0,0.07048493]
["bitfinex","BTCUSD",1771141097809,0.02479525,70949.0,70938.0,0.07048404]
["bitfinex","BTCUSD",1771141098004,0.02479525,70949.0,70939.0,0.07048269]
["bitfinex","BTCUSD",1771141098554,0.28285293,70959.0,70940.0,0.07048191]
["bitfinex","BTCUSD",1771141098555,0.36135533,70955.0,70940.0,0.07048191]
["bitfinex","BTCUSD",1771141098769,0.33001702,70960.0,70931.0,0.07049052]
["bitfinex","BTCUSD",1771141098770,0.33656008,70945.0,70931.0,0.07049052]
["bitfinex","BTCUSD",1771141098975,0.02479525,70946.0,70932.0,0.07048939]
["bitfinex","BTCUSD",1771141099108,0.33656008,70945.0,70923.0,0.01070021]
["bitfinex","BTCUSD",1771141099310,0.4070406,70942.0,70922.0,0.34013182]
["bitfinex","BTCUSD",1771141099509,0.32895397,70950.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141099510,0.02479525,70940.0,70924.0,0.07049785]
["bitfinex","BTCUSD",1771141099709,0.33656008,70937.0,70923.0,0.07049889]
["bitfinex","BTCUSD",1771141099910,0.33656008,70935.0,70929.0,0.07049287]
["bitfinex","BTCUSD",1771141100123,0.02479525,70936.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1771141100321,0.61974758,70956.0,70936.0,0.07048514]
["bitfinex","BTCUSD",1771141100322,0.02479525,70952.0,70936.0,0.07048514]
["bitfinex","BTCUSD",1771141100521,0.02479525,70950.0,70936.0,0.07048514]
["bitfinex","BTCUSD",1771141100720,0.36135533,70950.0,70930.0,0.32895397]
["bitfinex","BTCUSD",1771141100926,0.02479525,70950.0,70937.0,0.07048487]
["bitfinex","BTCUSD",1771141101133,0.33656008,70951.0,70930.0,0.00012979]
["bitfinex","BTCUSD",1771141101330,0.36135533,70951.0,70941.0,0.07048012]
["bitfinex","BTCUSD",1771141101533,0.36135533,70951.0,70931.0,0.41062286]
["bitfinex","BTCUSD",1771141101534,0.02479525,70951.0,70937.0,0.07048458]
["bitfinex","BTCUSD",1771141101730,0.33788,70956.0,70935.0,0.07048691]
["bitfinex","BTCUSD",1771141101731,0.09526859,70949.0,70935.0,0.07048691]
["bitfinex","BTCUSD",1771141102065,0.33656008,70950.0,70931.0,0.07049064]
["bitfinex","BTCUSD",1771141102066,0.07047721,70945.0,70931.0,0.07049064]
["bitfinex","BTCUSD",1771141102240,0.02479525,70945.0,70930.0,0.00012979]
["bitfinex","BTCUSD",1771141102448,0.02479525,70945.0,70938.0,0.07048321]
["bitfinex","BTCUSD",1771141102852,0.02479525,70945.0,70937.0,0.07048495]
["bitfinex","BTCUSD",1771141103215,0.02467525,70945.0,70940.0,0.00012]
["bitfinex","BTCUSD",1771141103849,0.32895397,70950.0,70940.0,0.00012]
["bitfinex","BTCUSD",1771141104030,0.02479525,70949.0,70940.0,0.00012]
["bitfinex","BTCUSD",1771141104236,0.07047297,70950.0,70930.0,0.00024979]
["bitfinex","BTCUSD",1771141104237,0.32895397,70950.0,70930.0,0.00024979]
["bitfinex","BTCUSD",1771141104435,0.61974603,70956.0,70930.0,0.00024979]
["bitfinex","BTCUSD",1771141104436,0.02479525,70948.0,70930.0,0.00024979]
["bitfinex","BTCUSD",1771141104685,0.02479525,70948.0,70930.0,0.34038161]
["bitfinex","BTCUSD",1771141104835,0.02479525,70948.0,70930.0,0.00024979]
["bitfinex","BTCUSD",1771141105042,0.33656008,70946.0,70930.0,0.00024979]
["bitfinex","BTCUSD",1771141105405,0.02479525,70955.0,70941.0,0.07048047]
["bitfinex","BTCUSD",1771141105546,0.36135533,70955.0,70934.0,0.34013182]
["bitfinex","BTCUSD",1771141105747,0.07047059,70952.0,70931.0,0.35095203]
["bitfinex","BTCUSD",1771141105941,0.43182451,70953.0,70939.0,0.07048246]
["bitfinex","BTCUSD",1771141106141,0.33784,70958.0,70933.0,0.34013182]
["bitfinex","BTCUSD",1771141106355,0.00012,70960.0,70940.0,0.33977418]
["bitfinex","BTCUSD",1771141106611,0.00025,70966.0,70958.0,0.07046328]
["bitfinex","BTCUSD",1771141106842,0.00025,70966.0,70960.0,0.07046189]
["bitfinex","BTCUSD",1771141106994,0.00025,70966.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1771141107193,0.00025,70966.0,70953.0,0.07046819]
["bitfinex","BTCUSD",1771141107392,0.00025,70966.0,70954.0,0.07046757]
["bitfinex","BTCUSD",1771141107601,0.00025,70966.0,70951.0,0.34013182]
["bitfinex","BTCUSD",1771141107804,0.00068222,70966.0,70961.0,0.07046115]
["bitfinex","BTCUSD",1771141108016,0.1,70970.0,70958.0,0.34013182]
["bitfinex","BTCUSD",1771141108280,0.1,70970.0,70958.0,0.34056404]
["bitfinex","BTCUSD",1771141108392,0.1,70970.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1771141108605,0.1,70970.0,70958.0,0.00043222]
["bitfinex","BTCUSD",1771141108811,0.1,70970.0,70959.0,0.34013182]
["bitfinex","BTCUSD",1771141109067,0.1,70970.0,70958.0,0.00043222]
["bitfinex","BTCUSD",1771141109262,0.1,70970.0,70958.0,0.34056404]
["bitfinex","BTCUSD",1771141109456,0.1,70970.0,70958.0,0.00043222]
["bitfinex","BTCUSD",1771141110019,0.001,70980.0,70958.0,0.00043222]
["bitfinex","BTCUSD",1771141110020,0.32995397,70980.0,70958.0,0.00043222]
["bitfinex","BTCUSD",1771141110229,0.33656008,70972.0,70958.0,0.00043222]
["bitfinex","BTCUSD",1771141110433,0.02479525,70973.0,70963.0,0.07045905]
["bitfinex","BTCUSD",1771141110637,0.32895397,70973.0,70958.0,0.00043222]
["bitfinex","BTCUSD",1771141110838,0.61075158,70973.0,70958.0,0.00043222]
["bitfinex","BTCUSD",1771141111038,0.02479525,70966.0,70958.0,0.00043222]
["bitfinex","BTCUSD",1771141111249,0.32895397,70973.0,70959.0,0.07046306]
["bitfinex","BTCUSD",1771141111449,0.07045354,70969.0,70958.0,0.00043222]
["bitfinex","BTCUSD",1771141111722,0.02479525,70971.0,70958.0,0.00043222]
["bitfinex","BTCUSD",1771141112324,0.02479525,70971.0,70960.0,0.07046199]
["bitfinex","BTCUSD",1771141112525,0.02479525,70971.0,70958.0,0.07089589]
["bitfinex","BTCUSD",1771141112526,0.07045818,70965.0,70958.0,0.00043222]
["bitfinex","BTCUSD",1771141112680,0.02479525,70968.0,70942.0,0.34013182]
["bitfinex","BTCUSD",1771141112864,0.02479525,70968.0,70935.0,0.42804]
["bitfinex","BTCUSD",1771141112865,0.02479525,70957.0,70935.0,0.42804]
["bitfinex","BTCUSD",1771141113057,0.02479525,70956.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1771141113266,0.02479525,70956.0,70947.0,0.07047509]
["bitfinex","BTCUSD",1771141113470,0.02479525,70956.0,70948.0,0.07047338]
["bitfinex","BTCUSD",1771141113666,0.02479525,70956.0,70949.0,0.07047304]
["bitfinex","BTCUSD",1771141113865,0.02479525,70956.0,70943.0,0.28191365]
["bitfinex","BTCUSD",1771141114075,0.02479525,70956.0,70950.0,0.07047188]
["bitfinex","BTCUSD",1771141114274,0.02479525,70956.0,70949.0,0.07047313]
["bitfinex","BTCUSD",1771141114497,0.02479525,70956.0,70947.0,0.07047505]
["bitfinex","BTCUSD",1771141114715,0.02479525,70956.0,70945.0,0.07047613]
["bitfinex","BTCUSD",1771141114917,0.02479525,70956.0,70936.0,0.34013182]
["bitfinex","BTCUSD",1771141115118,0.02479525,70956.0,70946.0,0.0704752]
["bitfinex","BTCUSD",1771141115465,0.02479525,70956.0,70933.0,0.00022]
["bitfinex","BTCUSD",1771141115466,0.28195143,70935.0,70911.0,0.84007273]
["bitfinex","BTCUSD",1771141115649,0.28195143,70935.0,70909.0,0.22403286]
["bitfinex","BTCUSD",1771141115650,0.32895397,70921.0,70909.0,0.15352003]
["bitfinex","BTCUSD",1771141115851,0.02462991,70919.0,70910.0,0.84007273]
["bitfinex","BTCUSD",1771141116008,0.32907397,70930.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141116009,0.02479525,70927.0,70906.0,0.28206177]
["bitfinex","BTCUSD",1771141116174,0.070496,70926.0,70909.0,0.07051202]
["bitfinex","BTCUSD",1771141116379,0.0952913,70926.0,70909.0,0.07051275]
["bitfinex","BTCUSD",1771141116620,0.0952913,70926.0,70909.0,0.00012979]
["bitfinex","BTCUSD",1771141116826,0.07050042,70922.0,70909.0,0.00012979]
["bitfinex","BTCUSD",1771141117023,0.07050042,70922.0,70909.0,0.07064267]
["bitfinex","BTCUSD",1771141117426,0.07049862,70924.0,70910.0,0.91058458]
["bitfinex","BTCUSD",1771141117634,0.070499,70923.0,70910.0,0.91058458]
["bitfinex","BTCUSD",1771141117832,0.02479525,70926.0,70910.0,0.84007273]
["bitfinex","BTCUSD",1771141118042,0.07049984,70923.0,70910.0,0.84007273]
["bitfinex","BTCUSD",1771141118191,0.07049984,70923.0,70910.0,0.91070445]
["bitfinex","BTCUSD",1771141118397,0.07049823,70924.0,70910.0,0.91070445]
["bitfinex","BTCUSD",1771141118635,0.07049823,70924.0,70910.0,1.25083627]
["bitfinex","BTCUSD",1771141119012,0.07049967,70923.0,70910.0,0.91070445]
["bitfinex","BTCUSD",1771141119294,0.33656008,70929.0,70910.0,0.91070445]
["bitfinex","BTCUSD",1771141119295,0.07050378,70919.0,70910.0,0.84019273]
["bitfinex","BTCUSD",1771141119501,0.07050377,70919.0,70910.0,0.84019273]
["bitfinex","BTCUSD",1771141119726,0.02479525,70920.0,70910.0,0.84019273]
["bitfinex","BTCUSD",1771141120141,0.02479525,70918.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771141120537,0.02479525,70892.0,70890.0,0.00024967]
["bitfinex","BTCUSD",1771141121545,0.02479525,70894.0,70890.0,0.00024967]
["bitfinex","BTCUSD",1771141121758,0.0705281,70894.0,70890.0,0.00024967]
["bitfinex","BTCUSD",1771141121963,0.07052882,70893.0,70890.0,0.00024967]
["bitfinex","BTCUSD",1771141122175,0.07053309,70889.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141122416,0.02489913,70888.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141122610,0.07053309,70889.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141122611,0.07054026,70882.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141122826,0.02489913,70886.0,70874.0,0.00022]
["bitfinex","BTCUSD",1771141122827,0.0705362,70886.0,70875.0,0.341523]
["bitfinex","BTCUSD",1771141123035,0.00012,70890.0,70876.0,0.341523]
["bitfinex","BTCUSD",1771141123238,0.07053516,70887.0,70876.0,0.341523]
["bitfinex","BTCUSD",1771141124082,0.00012,70890.0,70875.0,0.35310609]
["bitfinex","BTCUSD",1771141124083,0.61120152,70890.0,70875.0,0.35310609]
["bitfinex","BTCUSD",1771141124288,0.02481987,70884.0,70875.0,0.35310609]
["bitfinex","BTCUSD",1771141124498,0.00012,70890.0,70875.0,0.70945474]
["bitfinex","BTCUSD",1771141124921,0.07053671,70886.0,70875.0,0.70945474]
["bitfinex","BTCUSD",1771141125737,0.07053363,70889.0,70875.0,0.70945474]
["bitfinex","BTCUSD",1771141125943,0.00012,70890.0,70875.0,0.5962773]
["bitfinex","BTCUSD",1771141126377,0.07053486,70887.0,70875.0,0.5962773]
["bitfinex","BTCUSD",1771141126568,0.34721972,70894.0,70874.0,0.00022]
["bitfinex","BTCUSD",1771141126569,0.00012,70900.0,70892.0,0.07052979]
["bitfinex","BTCUSD",1771141126722,0.00024948,70900.0,70892.0,0.42687809]
["bitfinex","BTCUSD",1771141126931,0.00024948,70900.0,70892.0,0.35634865]
["bitfinex","BTCUSD",1771141127338,0.00012,70910.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771141127555,0.07051715,70905.0,70891.0,0.66680777]
["bitfinex","BTCUSD",1771141127849,0.28217017,70910.0,70891.0,0.66680777]
["bitfinex","BTCUSD",1771141127850,0.09533392,70908.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1771141128048,0.07051489,70907.0,70894.0,0.07052755]
["bitfinex","BTCUSD",1771141128353,0.07051489,70907.0,70891.0,0.5962773]
["bitfinex","BTCUSD",1771141128354,0.00012,70910.0,70902.0,0.07051969]
["bitfinex","BTCUSD",1771141128556,0.07051087,70912.0,70903.0,0.23992865]
["bitfinex","BTCUSD",1771141128765,0.07051087,70912.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141128766,0.07050881,70914.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141128998,0.07050703,70915.0,70902.0,0.07051888]
["bitfinex","BTCUSD",1771141129205,0.07051492,70907.0,70901.0,0.23992865]
["bitfinex","BTCUSD",1771141129413,0.02481987,70917.0,70902.0,0.35634865]
["bitfinex","BTCUSD",1771141129612,0.00012,70920.0,70905.0,0.35634865]
["bitfinex","BTCUSD",1771141129814,0.00012,70920.0,70909.0,0.07051286]
["bitfinex","BTCUSD",1771141130129,0.00012,70920.0,70909.0,0.04948255]
["bitfinex","BTCUSD",1771141130332,0.0002,70927.0,70910.0,0.23992865]
["bitfinex","BTCUSD",1771141130538,0.00025,70927.0,70915.0,0.07050618]
["bitfinex","BTCUSD",1771141130717,0.00025,70927.0,70917.0,0.07050424]
["bitfinex","BTCUSD",1771141130922,0.00025,70927.0,70916.0,0.23992865]
["bitfinex","BTCUSD",1771141131161,0.00012,70930.0,70916.0,0.23992865]
["bitfinex","BTCUSD",1771141131420,0.00012,70940.0,70923.0,0.0704984]
["bitfinex","BTCUSD",1771141131421,0.07048696,70936.0,70923.0,0.0704984]
["bitfinex","BTCUSD",1771141131614,0.28204935,70940.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771141131615,0.00012,70940.0,70921.0,0.35634865]
["bitfinex","BTCUSD",1771141131755,0.00012,70940.0,70921.0,0.23992865]
["bitfinex","BTCUSD",1771141132130,0.02481987,70938.0,70922.0,0.35634865]
["bitfinex","BTCUSD",1771141132283,0.02481987,70938.0,70922.0,0.63834737]
["bitfinex","BTCUSD",1771141132485,0.02481987,70938.0,70928.0,0.07049383]
["bitfinex","BTCUSD",1771141132857,0.02481987,70938.0,70922.0,0.35634865]
["bitfinex","BTCUSD",1771141133065,0.02481987,70938.0,70930.0,0.07049122]
["bitfinex","BTCUSD",1771141133271,0.02481987,70938.0,70931.0,0.07049088]
["bitfinex","BTCUSD",1771141133474,0.02481987,70938.0,70930.0,0.07049122]
["bitfinex","BTCUSD",1771141133672,0.02481987,70938.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1771141134307,0.02481987,70938.0,70931.0,0.07049093]
["bitfinex","BTCUSD",1771141134718,0.02481987,70938.0,70932.0,0.07048998]
["bitfinex","BTCUSD",1771141135173,0.02481987,70938.0,70931.0,0.0704903]
["bitfinex","BTCUSD",1771141135386,0.0704777,70945.0,70921.0,0.35647837]
["bitfinex","BTCUSD",1771141135387,0.02501987,70951.0,70935.0,0.35634865]
["bitfinex","BTCUSD",1771141135769,0.0002,70951.0,70930.0,0.00012]
["bitfinex","BTCUSD",1771141135977,0.0002,70951.0,70921.0,0.00012972]
["bitfinex","BTCUSD",1771141135978,0.07049127,70931.0,70921.0,0.00012972]
["bitfinex","BTCUSD",1771141136177,0.00012,70940.0,70921.0,0.00012972]
["bitfinex","BTCUSD",1771141136307,0.0704864,70936.0,70924.0,0.07039752]
["bitfinex","BTCUSD",1771141136521,0.0704864,70936.0,70925.0,0.07049692]
["bitfinex","BTCUSD",1771141136522,0.02481987,70936.0,70925.0,0.07049692]
["bitfinex","BTCUSD",1771141136719,0.02481987,70936.0,70922.0,0.07049945]
["bitfinex","BTCUSD",1771141136920,0.34721972,70938.0,70921.0,0.00012972]
["bitfinex","BTCUSD",1771141137103,0.02481987,70930.0,70921.0,0.00012972]
["bitfinex","BTCUSD",1771141137305,0.02481987,70930.0,70921.0,2.972e-05]
["bitfinex","BTCUSD",1771141138037,0.02481987,70930.0,70910.0,0.66695397]
["bitfinex","BTCUSD",1771141138038,0.02481987,70930.0,70910.0,0.32895397]
["bitfinex","BTCUSD",1771141138039,0.02493987,70930.0,70910.0,0.32895397]
["bitfinex","BTCUSD",1771141138234,0.02493987,70930.0,70920.0,0.32907397]
["bitfinex","BTCUSD",1771141138235,0.0001296,70930.0,70920.0,0.32907397]
["bitfinex","BTCUSD",1771141138437,0.33788,70942.0,70929.0,0.07049221]
["bitfinex","BTCUSD",1771141138704,0.33788,70942.0,70924.0,0.35634865]
["bitfinex","BTCUSD",1771141138705,0.33788,70942.0,70930.0,0.07049124]
["bitfinex","BTCUSD",1771141138850,0.33788,70942.0,70920.0,0.32907397]
["bitfinex","BTCUSD",1771141138851,0.33788,70942.0,70925.0,0.00034]
["bitfinex","BTCUSD",1771141139057,0.33788,70942.0,70920.0,0.32907397]
["bitfinex","BTCUSD",1771141139058,0.00012,70930.0,70926.0,0.07037549]
["bitfinex","BTCUSD",1771141139283,0.02481987,70938.0,70933.0,0.07048837]
["bitfinex","BTCUSD",1771141139449,0.02481987,70938.0,70920.0,0.45096625]
["bitfinex","BTCUSD",1771141139450,0.02481987,70938.0,70920.0,0.0946176]
["bitfinex","BTCUSD",1771141139653,0.33788,70942.0,70920.0,0.09474722]
["bitfinex","BTCUSD",1771141140015,0.33788,70942.0,70936.0,0.07048573]
["bitfinex","BTCUSD",1771141140016,0.02493987,70940.0,70936.0,0.07048573]
["bitfinex","BTCUSD",1771141140217,0.02493987,70940.0,70920.0,0.09474722]
["bitfinex","BTCUSD",1771141140416,0.0704856,70937.0,70920.0,0.00012962]
["bitfinex","BTCUSD",1771141140623,0.00012,70940.0,70922.0,0.07049939]
["bitfinex","BTCUSD",1771141140624,0.02481987,70934.0,70922.0,0.07049939]
["bitfinex","BTCUSD",1771141140821,0.02481987,70934.0,70920.0,0.00012962]
["bitfinex","BTCUSD",1771141140822,0.02481987,70930.0,70920.0,0.00012962]
["bitfinex","BTCUSD",1771141140966,0.34721972,70927.0,70920.0,0.00012962]
["bitfinex","BTCUSD",1771141141170,0.07049145,70931.0,70907.0,0.147]
["bitfinex","BTCUSD",1771141141171,0.02481987,70926.0,70907.0,0.147]
["bitfinex","BTCUSD",1771141141390,0.34721972,70925.0,70902.0,0.33778]
["bitfinex","BTCUSD",1771141141613,0.00012962,70926.0,70901.0,0.147]
["bitfinex","BTCUSD",1771141141614,0.02481987,70922.0,70905.0,0.28206498]
["bitfinex","BTCUSD",1771141141815,0.00012962,70926.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771141141816,0.34721972,70897.0,70890.0,0.07065175]
["bitfinex","BTCUSD",1771141142030,0.34721972,70897.0,70868.0,0.09054]
["bitfinex","BTCUSD",1771141142031,0.02481987,70894.0,70871.0,0.28220246]
["bitfinex","BTCUSD",1771141142254,0.00012,70900.0,70881.0,0.35634865]
["bitfinex","BTCUSD",1771141142457,0.07053005,70892.0,70876.0,0.07076534]
["bitfinex","BTCUSD",1771141142601,0.02481987,70888.0,70876.0,0.00022]
["bitfinex","BTCUSD",1771141142794,0.02481987,70888.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1771141143024,0.02481987,70888.0,70878.0,0.07054344]
["bitfinex","BTCUSD",1771141143231,0.02481987,70888.0,70877.0,0.0004323]
["bitfinex","BTCUSD",1771141143637,0.00012,70890.0,70877.0,0.35678095]
["bitfinex","BTCUSD",1771141144005,0.00012,70890.0,70870.0,0.32907397]
["bitfinex","BTCUSD",1771141144006,0.00012,70890.0,70889.0,0.0704128]
["bitfinex","BTCUSD",1771141144234,0.00055204,70890.0,70888.0,0.07053353]
["bitfinex","BTCUSD",1771141144403,0.00055204,70890.0,70880.0,0.32895397]
["bitfinex","BTCUSD",1771141144611,0.00055204,70890.0,70887.0,0.07053432]
["bitfinex","BTCUSD",1771141144804,0.00055204,70890.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1771141145043,0.34721972,70899.0,70893.0,0.07052791]
["bitfinex","BTCUSD",1771141145294,0.02481987,70898.0,70876.0,0.00022]
["bitfinex","BTCUSD",1771141145525,0.02481987,70898.0,70876.0,0.00065204]
["bitfinex","BTCUSD",1771141145727,0.02481987,70897.0,70876.0,0.00065204]
["bitfinex","BTCUSD",1771141145972,0.02481987,70897.0,70895.0,0.07052602]
["bitfinex","BTCUSD",1771141146277,0.02481987,70896.0,70894.0,0.0493503]
["bitfinex","BTCUSD",1771141146585,0.02481987,70896.0,70880.0,0.32895397]
["bitfinex","BTCUSD",1771141146747,0.02481987,70896.0,70890.0,0.07053119]
["bitfinex","BTCUSD",1771141147363,0.189,70906.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1771141147584,0.02481987,70894.0,70883.0,0.07053794]
["bitfinex","BTCUSD",1771141148094,0.28220856,70900.0,70876.0,0.00065204]
["bitfinex","BTCUSD",1771141148095,0.00012,70900.0,70893.0,0.07052835]
["bitfinex","BTCUSD",1771141148230,0.07052318,70899.0,70887.0,0.07053384]
["bitfinex","BTCUSD",1771141148431,0.44256277,70899.0,70887.0,0.07053384]
["bitfinex","BTCUSD",1771141148641,0.07052485,70897.0,70885.0,0.07053623]
["bitfinex","BTCUSD",1771141148843,0.02481987,70896.0,70888.0,0.07053378]
["bitfinex","BTCUSD",1771141149044,0.02481987,70896.0,70887.0,0.04935653]
["bitfinex","BTCUSD",1771141149354,0.34721972,70895.0,70880.0,0.32907397]
["bitfinex","BTCUSD",1771141149696,0.02481987,70898.0,70888.0,0.07053372]
["bitfinex","BTCUSD",1771141149998,0.02481987,70898.0,70880.0,0.07066076]
["bitfinex","BTCUSD",1771141150154,0.09534561,70897.0,70886.0,0.07053549]
["bitfinex","BTCUSD",1771141150356,0.37203959,70897.0,70887.0,0.07053473]
["bitfinex","BTCUSD",1771141150877,0.37203959,70897.0,70882.0,0.28215586]
["bitfinex","BTCUSD",1771141151054,0.41774881,70893.0,70882.0,0.0705394]
["bitfinex","BTCUSD",1771141151257,0.02481987,70891.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141151466,0.02481987,70890.0,70881.0,0.07054044]
["bitfinex","BTCUSD",1771141151699,0.00012,70900.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141151908,0.00012,70910.0,70904.0,0.07051786]
["bitfinex","BTCUSD",1771141152061,0.00012,70910.0,70891.0,0.35634865]
["bitfinex","BTCUSD",1771141152267,0.00012,70910.0,70907.0,0.07051476]
["bitfinex","BTCUSD",1771141152508,0.00012,70910.0,70902.0,0.0705192]
["bitfinex","BTCUSD",1771141152664,0.00012,70910.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1771141152866,0.02481987,70909.0,70890.0,0.32907397]
["bitfinex","BTCUSD",1771141153071,0.37203959,70909.0,70890.0,0.00024948]
["bitfinex","BTCUSD",1771141153272,0.02267703,70908.0,70890.0,0.32920345]
["bitfinex","BTCUSD",1771141153499,0.09032,70914.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141153781,0.09032,70914.0,70911.0,0.07050915]
["bitfinex","BTCUSD",1771141153997,0.09032,70914.0,70912.0,0.0493314]
["bitfinex","BTCUSD",1771141154199,0.09032,70914.0,70911.0,0.04933463]
["bitfinex","BTCUSD",1771141154409,0.09032,70914.0,70891.0,0.33796]
["bitfinex","BTCUSD",1771141154623,0.02267703,70911.0,70891.0,0.33796]
["bitfinex","BTCUSD",1771141154825,0.00012,70910.0,70893.0,0.33397657]
["bitfinex","BTCUSD",1771141155278,0.00012,70910.0,70900.0,0.07052131]
["bitfinex","BTCUSD",1771141155448,0.00012,70910.0,70901.0,0.07052083]
["bitfinex","BTCUSD",1771141156109,0.35490113,70909.0,70877.0,0.147]
["bitfinex","BTCUSD",1771141156312,0.07053048,70892.0,70884.0,4.5e-05]
["bitfinex","BTCUSD",1771141156514,0.42542915,70894.0,70884.0,4.5e-05]
["bitfinex","BTCUSD",1771141156699,0.07052962,70893.0,70884.0,4.5e-05]
["bitfinex","BTCUSD",1771141157004,0.02267703,70894.0,70884.0,4.5e-05]
["bitfinex","BTCUSD",1771141157204,0.00012,70900.0,70884.0,4.5e-05]
["bitfinex","BTCUSD",1771141157389,0.07052678,70896.0,70885.0,0.07053602]
["bitfinex","BTCUSD",1771141157742,0.02267703,70917.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771141157945,0.21028526,70942.0,70901.0,0.02275182]
["bitfinex","BTCUSD",1771141157946,0.02267703,70928.0,70901.0,0.02275182]
["bitfinex","BTCUSD",1771141158151,0.02267703,70928.0,70901.0,0.0001296]
["bitfinex","BTCUSD",1771141158383,0.35490113,70927.0,70915.0,0.07050658]
["bitfinex","BTCUSD",1771141158581,0.35490113,70927.0,70902.0,0.33397657]
["bitfinex","BTCUSD",1771141158582,0.02267703,70924.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1771141158791,0.35490113,70921.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1771141158996,0.02267703,70920.0,70901.0,0.0001296]
["bitfinex","BTCUSD",1771141159193,0.02267703,70920.0,70916.0,0.07050559]
["bitfinex","BTCUSD",1771141159401,0.02267703,70920.0,70901.0,0.0001296]
["bitfinex","BTCUSD",1771141159603,0.02267703,70920.0,70919.0,0.04932299]
["bitfinex","BTCUSD",1771141159803,0.0676,70929.0,70910.0,0.32895397]
["bitfinex","BTCUSD",1771141160110,0.35490113,70930.0,70920.0,0.07050004]
["bitfinex","BTCUSD",1771141160311,0.02267703,70929.0,70921.0,0.04932002]
["bitfinex","BTCUSD",1771141160558,0.02267703,70929.0,70920.0,0.07050004]
["bitfinex","BTCUSD",1771141160559,0.01098254,70932.0,70928.0,0.07049322]
["bitfinex","BTCUSD",1771141160764,0.01098254,70932.0,70927.0,0.04932472]
["bitfinex","BTCUSD",1771141161004,0.01098254,70932.0,70927.0,0.02815622]
["bitfinex","BTCUSD",1771141161296,0.01098254,70932.0,70924.0,0.07049774]
["bitfinex","BTCUSD",1771141161439,0.01098254,70932.0,70922.0,0.07049975]
["bitfinex","BTCUSD",1771141161639,0.07049775,70925.0,70901.0,0.33796]
["bitfinex","BTCUSD",1771141161839,0.01111223,70932.0,70901.0,0.33397657]
["bitfinex","BTCUSD",1771141161840,0.07050127,70921.0,70901.0,0.33397657]
["bitfinex","BTCUSD",1771141162040,0.01111223,70932.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141162041,0.07051464,70908.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141162265,0.35490113,70908.0,70900.0,2e-05]
["bitfinex","BTCUSD",1771141163071,0.07051489,70907.0,70900.0,2e-05]
["bitfinex","BTCUSD",1771141163246,0.42517572,70908.0,70900.0,0.0001496]
["bitfinex","BTCUSD",1771141163858,0.42517572,70908.0,70902.0,4.5e-05]
["bitfinex","BTCUSD",1771141164059,0.42517572,70908.0,70900.0,0.0001496]
["bitfinex","BTCUSD",1771141164357,0.35466113,70908.0,70899.0,0.07052276]
["bitfinex","BTCUSD",1771141164556,0.00012965,70908.0,70900.0,0.07052151]
["bitfinex","BTCUSD",1771141164765,0.00012965,70908.0,70891.0,0.28212325]
["bitfinex","BTCUSD",1771141165010,0.0931901,70909.0,70891.0,0.33397657]
["bitfinex","BTCUSD",1771141165218,0.00012,70910.0,70892.0,0.35885614]
["bitfinex","BTCUSD",1771141165440,0.00012,70910.0,70896.0,0.35885614]
["bitfinex","BTCUSD",1771141165986,5e-05,70914.0,70901.0,0.35885614]
["bitfinex","BTCUSD",1771141166223,5e-05,70914.0,70908.0,0.0705132]
["bitfinex","BTCUSD",1771141166613,0.0246331,70913.0,70903.0,0.07051833]
["bitfinex","BTCUSD",1771141166776,0.0246331,70913.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141166998,0.0002,70910.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141167334,0.0002,70910.0,70902.0,0.07051912]
["bitfinex","BTCUSD",1771141167677,0.0002,70910.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141167875,0.0002,70910.0,70905.0,0.07051675]
["bitfinex","BTCUSD",1771141168064,0.0248331,70910.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141168591,0.0248331,70910.0,70903.0,0.07051689]
["bitfinex","BTCUSD",1771141168761,0.0248331,70910.0,70904.0,0.07051689]
["bitfinex","BTCUSD",1771141168962,0.0953452,70910.0,70900.0,0.00012]
["bitfinex","BTCUSD",1771141169169,0.0249531,70910.0,70891.0,0.28225134]
["bitfinex","BTCUSD",1771141169379,0.0249531,70910.0,70891.0,0.00012965]
["bitfinex","BTCUSD",1771141169588,0.00032,70910.0,70891.0,0.00012965]
["bitfinex","BTCUSD",1771141169830,0.00032,70910.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771141169831,0.07052483,70898.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771141170032,0.07052638,70896.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771141170232,0.07052695,70895.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771141170440,0.07065374,70898.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771141170653,0.00012962,70898.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771141170982,0.00012962,70898.0,70892.0,0.07052901]
["bitfinex","BTCUSD",1771141171101,0.00012962,70898.0,70891.0,0.42938673]
["bitfinex","BTCUSD",1771141171307,0.07052853,70894.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771141171546,0.0246331,70896.0,70885.0,1e-08]
["bitfinex","BTCUSD",1771141171746,0.39003279,70895.0,70884.0,0.00022]
["bitfinex","BTCUSD",1771141172097,0.07053282,70889.0,70884.0,0.00022]
["bitfinex","BTCUSD",1771141172273,0.00012962,70898.0,70880.0,0.07066165]
["bitfinex","BTCUSD",1771141172488,0.07065372,70898.0,70880.0,0.42951779]
["bitfinex","BTCUSD",1771141172622,0.00012962,70898.0,70887.0,0.35885614]
["bitfinex","BTCUSD",1771141172831,0.00012962,70898.0,70890.0,0.070531]
["bitfinex","BTCUSD",1771141173037,0.00012962,70898.0,70887.0,0.35885614]
["bitfinex","BTCUSD",1771141173251,0.00012962,70898.0,70891.0,0.35885614]
["bitfinex","BTCUSD",1771141173462,0.00012962,70898.0,70891.0,0.07053072]
["bitfinex","BTCUSD",1771141173666,0.00012962,70898.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1771141173867,0.00012962,70898.0,70893.0,0.07052809]
["bitfinex","BTCUSD",1771141174070,0.00012962,70898.0,70891.0,0.07053069]
["bitfinex","BTCUSD",1771141174281,0.00012962,70898.0,70892.0,0.04935233]
["bitfinex","BTCUSD",1771141174530,0.00012962,70898.0,70895.0,0.04934868]
["bitfinex","BTCUSD",1771141174709,0.00012962,70898.0,70895.0,0.02817122]
["bitfinex","BTCUSD",1771141174912,0.00012962,70898.0,70894.0,0.07052614]
["bitfinex","BTCUSD",1771141175134,0.00012962,70898.0,70895.0,0.07052608]
["bitfinex","BTCUSD",1771141175348,0.00012962,70898.0,70895.0,0.04934862]
["bitfinex","BTCUSD",1771141175548,0.00012962,70898.0,70895.0,0.02817116]
["bitfinex","BTCUSD",1771141175770,0.00012962,70898.0,70894.0,0.04934868]
["bitfinex","BTCUSD",1771141175975,0.00012962,70898.0,70895.0,0.04934867]
["bitfinex","BTCUSD",1771141176132,0.00012962,70898.0,70895.0,0.02817121]
["bitfinex","BTCUSD",1771141176348,0.00012962,70898.0,70890.0,0.28212338]
["bitfinex","BTCUSD",1771141176590,0.00012962,70898.0,70894.0,0.04934985]
["bitfinex","BTCUSD",1771141176715,0.02476272,70898.0,70887.0,0.00022]
["bitfinex","BTCUSD",1771141176915,0.02476272,70898.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1771141177163,0.02476272,70898.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1771141177365,0.02476272,70898.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1771141177366,0.0705267,70896.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1771141177577,0.07052903,70893.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1771141177800,0.07052903,70893.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141177801,0.0246331,70895.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141178525,0.0246331,70895.0,70883.0,0.070538]
["bitfinex","BTCUSD",1771141178772,0.0246331,70895.0,70882.0,0.35885614]
["bitfinex","BTCUSD",1771141178968,0.07052896,70893.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1771141179152,0.0246331,70895.0,70880.0,0.3997052]
["bitfinex","BTCUSD",1771141179349,0.0246331,70895.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141179563,0.07053595,70886.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141179924,0.07054076,70881.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141180076,0.09517317,70882.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141180458,0.0246331,70882.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141180710,0.07053633,70886.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141181064,0.07053559,70887.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141181259,0.07053559,70887.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771141181488,0.02341212,70899.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1771141181863,0.02341212,70899.0,70881.0,0.35768808]
["bitfinex","BTCUSD",1771141181864,5e-05,70896.0,70881.0,0.35768808]
["bitfinex","BTCUSD",1771141181996,0.28211305,70894.0,70881.0,0.35768808]
["bitfinex","BTCUSD",1771141182200,5e-05,70896.0,70880.0,0.32916382]
["bitfinex","BTCUSD",1771141182422,5e-05,70896.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141182423,0.07053598,70886.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141182854,0.07053679,70885.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771141183147,0.28213026,70890.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141183148,0.07054078,70881.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141183356,0.09371687,70882.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141183588,0.02317673,70882.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141183902,0.02317673,70888.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141184105,0.07053479,70887.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141184308,0.00012,70890.0,70883.0,0.43708157]
["bitfinex","BTCUSD",1771141184580,0.00012,70890.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141184777,0.02317673,70889.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141184913,0.07053962,70883.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141185353,0.02317673,70889.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141185602,0.07053536,70887.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141185803,0.07053872,70884.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141186151,0.07053533,70887.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141186353,0.02317673,70889.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141186598,0.07053379,70888.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141186773,0.07053886,70883.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141187181,0.07054159,70881.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141187379,0.07053886,70883.0,70879.0,0.00022]
["bitfinex","BTCUSD",1771141188918,0.37395787,70885.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771141189155,0.07054375,70878.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771141189443,0.07053877,70883.0,70872.0,0.00022]
["bitfinex","BTCUSD",1771141189587,0.07054773,70874.0,70872.0,0.00022]
["bitfinex","BTCUSD",1771141189791,0.07054738,70875.0,70866.0,0.12196737]
["bitfinex","BTCUSD",1771141189792,0.02317673,70872.0,70866.0,0.12196737]
["bitfinex","BTCUSD",1771141189990,0.02317673,70872.0,70861.0,0.00022]
["bitfinex","BTCUSD",1771141189991,0.07055435,70868.0,70861.0,0.00022]
["bitfinex","BTCUSD",1771141190356,0.07055435,70868.0,70852.0,0.33826]
["bitfinex","BTCUSD",1771141190357,0.02317673,70868.0,70852.0,0.33826]
["bitfinex","BTCUSD",1771141190643,0.02317673,70868.0,70852.0,0.07078932]
["bitfinex","BTCUSD",1771141190644,0.07056045,70862.0,70852.0,0.07078932]
["bitfinex","BTCUSD",1771141190946,0.07056167,70860.0,70855.0,0.00034978]
["bitfinex","BTCUSD",1771141191152,0.02317673,70860.0,70852.0,0.00022]
["bitfinex","BTCUSD",1771141191354,0.02330634,70860.0,70854.0,0.07078759]
["bitfinex","BTCUSD",1771141191580,0.00012961,70860.0,70854.0,0.00022]
["bitfinex","BTCUSD",1771141191982,0.00012961,70860.0,70847.0,0.00022]
["bitfinex","BTCUSD",1771141191983,0.07057362,70848.0,70847.0,0.00022]
["bitfinex","BTCUSD",1771141192344,0.37395787,70856.0,70841.0,0.00012]
["bitfinex","BTCUSD",1771141192345,0.07057959,70842.0,70841.0,0.00012]
["bitfinex","BTCUSD",1771141192543,0.09374935,70850.0,70841.0,0.00012]
["bitfinex","BTCUSD",1771141192884,0.07057959,70842.0,70841.0,0.00012]
["bitfinex","BTCUSD",1771141193088,0.07057874,70843.0,70841.0,0.00012]
["bitfinex","BTCUSD",1771141193437,0.02317673,70850.0,70841.0,0.00012]
["bitfinex","BTCUSD",1771141193631,0.07057541,70847.0,70841.0,0.00012]
["bitfinex","BTCUSD",1771141193832,0.02317673,70850.0,70841.0,0.00012]
["bitfinex","BTCUSD",1771141193833,0.07057872,70843.0,70841.0,0.00012]
["bitfinex","BTCUSD",1771141194199,0.02317673,70850.0,70841.0,0.00012]
["bitfinex","BTCUSD",1771141194590,0.07057435,70848.0,70841.0,0.00012]
["bitfinex","BTCUSD",1771141194790,0.02317673,70850.0,70841.0,0.00012]
["bitfinex","BTCUSD",1771141194971,0.07057569,70846.0,70841.0,0.00012]
["bitfinex","BTCUSD",1771141196180,0.07057569,70846.0,70841.0,0.00034]
["bitfinex","BTCUSD",1771141196438,0.07057959,70842.0,70841.0,0.00034]
["bitfinex","BTCUSD",1771141196571,0.00012,70850.0,70837.0,0.0002]
["bitfinex","BTCUSD",1771141196915,0.07058269,70839.0,70837.0,0.0002]
["bitfinex","BTCUSD",1771141197702,0.07058269,70839.0,70833.0,0.70488361]
["bitfinex","BTCUSD",1771141197703,0.07058757,70834.0,70833.0,0.00022]
["bitfinex","BTCUSD",1771141198275,0.07059289,70829.0,70823.0,0.36654361]
["bitfinex","BTCUSD",1771141198504,0.07058657,70835.0,70826.0,1e-08]
["bitfinex","BTCUSD",1771141198702,0.07059386,70828.0,70826.0,1e-08]
["bitfinex","BTCUSD",1771141198925,0.07059386,70828.0,70826.0,0.0001299]
["bitfinex","BTCUSD",1771141199073,0.07059454,70827.0,70826.0,0.0001299]
["bitfinex","BTCUSD",1771141199277,0.07059454,70827.0,70821.0,0.0004026]
["bitfinex","BTCUSD",1771141199474,0.07059542,70827.0,70821.0,0.00051254]
["bitfinex","BTCUSD",1771141200137,0.02317673,70831.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771141200138,0.09376828,70831.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771141200342,0.07060052,70821.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771141200546,0.02330631,70831.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771141200547,0.00012958,70831.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771141200720,0.07058824,70834.0,70825.0,0.36654361]
["bitfinex","BTCUSD",1771141200925,0.56456318,70852.0,70825.0,0.36654361]
["bitfinex","BTCUSD",1771141200926,0.28230609,70846.0,70825.0,0.36654361]
["bitfinex","BTCUSD",1771141201123,0.28229845,70848.0,70831.0,0.36654361]
["bitfinex","BTCUSD",1771141201441,0.07058429,70838.0,70830.0,0.32916382]
["bitfinex","BTCUSD",1771141201642,0.07058429,70838.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771141201794,0.02317673,70848.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771141202001,0.001,70831.0,70830.0,0.07071146]
["bitfinex","BTCUSD",1771141202206,0.07058057,70843.0,70831.0,0.07059043]
["bitfinex","BTCUSD",1771141202405,0.37407787,70850.0,70830.0,0.00012]
["bitfinex","BTCUSD",1771141202406,0.07057783,70844.0,70835.0,0.36654361]
["bitfinex","BTCUSD",1771141202746,0.07057838,70844.0,70835.0,0.35227322]
["bitfinex","BTCUSD",1771141203131,0.07057672,70845.0,70835.0,0.42285952]
["bitfinex","BTCUSD",1771141203487,0.02317673,70854.0,70835.0,0.42285952]
["bitfinex","BTCUSD",1771141203488,5.5e-05,70856.0,70845.0,0.36654361]
["bitfinex","BTCUSD",1771141203699,0.07056893,70853.0,70845.0,0.36654361]
["bitfinex","BTCUSD",1771141204146,5.5e-05,70856.0,70848.0,0.36654361]
["bitfinex","BTCUSD",1771141204572,0.00018484,70856.0,70848.0,0.36654361]
["bitfinex","BTCUSD",1771141204996,0.07075122,70856.0,70848.0,0.36654361]
["bitfinex","BTCUSD",1771141205202,0.07069622,70856.0,70848.0,0.36654361]
["bitfinex","BTCUSD",1771141205349,0.07056975,70852.0,70843.0,0.07057829]
["bitfinex","BTCUSD",1771141205562,0.07056975,70852.0,70842.0,0.43712301]
["bitfinex","BTCUSD",1771141205770,0.00012984,70856.0,70842.0,0.36654361]
["bitfinex","BTCUSD",1771141205944,0.07057233,70850.0,70842.0,0.36654361]
["bitfinex","BTCUSD",1771141206151,0.00012984,70856.0,70842.0,0.43712225]
["bitfinex","BTCUSD",1771141206368,0.07069649,70856.0,70842.0,0.70474361]
["bitfinex","BTCUSD",1771141206558,0.07057045,70852.0,70842.0,0.77532309]
["bitfinex","BTCUSD",1771141206968,0.07057074,70851.0,70842.0,0.70474361]
["bitfinex","BTCUSD",1771141207237,0.07057045,70852.0,70843.0,0.43712214]
["bitfinex","BTCUSD",1771141207668,0.07057045,70852.0,70843.0,0.36654361]
["bitfinex","BTCUSD",1771141208230,0.07057045,70852.0,70843.0,0.4371221]
["bitfinex","BTCUSD",1771141208410,0.07057045,70852.0,70843.0,0.36654361]
["bitfinex","BTCUSD",1771141208660,0.0691589,70852.0,70843.0,0.36654361]
["bitfinex","BTCUSD",1771141208896,0.07056665,70855.0,70843.0,0.36654361]
["bitfinex","BTCUSD",1771141209124,0.00012984,70856.0,70843.0,0.36654361]
["bitfinex","BTCUSD",1771141209347,0.07057376,70848.0,70843.0,0.36654361]
["bitfinex","BTCUSD",1771141209595,0.00012984,70856.0,70845.0,0.28230462]
["bitfinex","BTCUSD",1771141209837,5.5e-05,70858.0,70848.0,0.32904382]
["bitfinex","BTCUSD",1771141210073,0.07056465,70857.0,70848.0,0.36667345]
["bitfinex","BTCUSD",1771141210309,5.5e-05,70858.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771141210483,0.07056565,70856.0,70844.0,0.3382]
["bitfinex","BTCUSD",1771141210698,0.07057445,70848.0,70842.0,0.00022]
["bitfinex","BTCUSD",1771141210840,0.07057269,70849.0,70843.0,0.3382]
["bitfinex","BTCUSD",1771141211049,0.07057395,70848.0,70842.0,0.00022]
["bitfinex","BTCUSD",1771141211247,0.07057226,70850.0,70842.0,0.00022]
["bitfinex","BTCUSD",1771141212107,0.07057262,70849.0,70842.0,0.00022]
["bitfinex","BTCUSD",1771141212330,5.5e-05,70854.0,70842.0,0.00022]
["bitfinex","BTCUSD",1771141212526,0.07057284,70849.0,70842.0,0.00022]
["bitfinex","BTCUSD",1771141213484,0.02317673,70855.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771141213485,0.02492558,70853.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771141213688,0.02492558,70853.0,70840.0,0.32916382]
["bitfinex","BTCUSD",1771141213889,0.07057292,70849.0,70840.0,0.39974459]
["bitfinex","BTCUSD",1771141214113,0.0705755,70847.0,70840.0,0.32916382]
["bitfinex","BTCUSD",1771141214309,0.07057376,70848.0,70840.0,0.32916382]
["bitfinex","BTCUSD",1771141214477,0.02492558,70851.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771141214671,0.02492558,70851.0,70833.0,0.34611915]
["bitfinex","BTCUSD",1771141214672,0.07057991,70842.0,70834.0,0.00022]
["bitfinex","BTCUSD",1771141214879,0.07057991,70842.0,70833.0,0.34611915]
["bitfinex","BTCUSD",1771141214880,0.02492558,70837.0,70821.0,0.0904]
["bitfinex","BTCUSD",1771141215126,0.07059081,70831.0,70823.0,0.3382]
["bitfinex","BTCUSD",1771141215324,0.30727373,70835.0,70823.0,0.3382]
["bitfinex","BTCUSD",1771141215325,0.02492558,70835.0,70823.0,0.3382]
["bitfinex","BTCUSD",1771141215539,0.07059107,70831.0,70823.0,0.3382]
["bitfinex","BTCUSD",1771141215690,0.02492558,70835.0,70820.0,0.67528297]
["bitfinex","BTCUSD",1771141215888,0.07059091,70831.0,70822.0,0.3382]
["bitfinex","BTCUSD",1771141216082,0.07059091,70831.0,70822.0,0.40879927]
["bitfinex","BTCUSD",1771141216285,0.07058826,70834.0,70823.0,0.07059851]
["bitfinex","BTCUSD",1771141216481,0.07058626,70836.0,70827.0,0.34611915]
["bitfinex","BTCUSD",1771141217105,0.00012,70840.0,70827.0,0.34611915]
["bitfinex","BTCUSD",1771141217325,0.02504558,70840.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771141217549,0.07058874,70833.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771141217933,0.07058874,70833.0,70832.0,0.00022]
["bitfinex","BTCUSD",1771141218136,0.07058874,70833.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771141218361,0.07058258,70839.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771141218587,0.02504558,70840.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771141218750,0.30726197,70838.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771141218957,0.07058576,70836.0,70827.0,0.07059451]
["bitfinex","BTCUSD",1771141219285,0.07058576,70836.0,70826.0,0.07081537]
["bitfinex","BTCUSD",1771141219439,0.07058459,70837.0,70827.0,0.41671275]
["bitfinex","BTCUSD",1771141219634,0.07058573,70836.0,70827.0,0.41671275]
["bitfinex","BTCUSD",1771141220477,0.11230624,70850.0,70833.0,0.34611915]
["bitfinex","BTCUSD",1771141220679,0.14079175,70849.0,70835.0,0.02476505]
["bitfinex","BTCUSD",1771141220879,0.07057727,70845.0,70836.0,0.34611915]
["bitfinex","BTCUSD",1771141221095,0.0705776,70844.0,70836.0,0.34611915]
["bitfinex","BTCUSD",1771141221602,0.07057771,70844.0,70836.0,0.34611915]
["bitfinex","BTCUSD",1771141221746,0.07057871,70843.0,70836.0,0.34611915]
["bitfinex","BTCUSD",1771141222146,0.09562816,70840.0,70826.0,0.34633915]
["bitfinex","BTCUSD",1771141222397,0.07058943,70833.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771141222603,0.07058943,70833.0,70826.0,0.34633915]
["bitfinex","BTCUSD",1771141222798,0.07059165,70830.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771141222956,0.07058958,70832.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771141223522,0.07059095,70831.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771141223721,0.0705925,70830.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771141223941,0.07059095,70831.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771141224147,0.07059199,70830.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771141224292,0.07059152,70831.0,70826.0,0.00027]
["bitfinex","BTCUSD",1771141224492,0.02492558,70836.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771141224735,0.07059433,70828.0,70820.0,0.00024958]
["bitfinex","BTCUSD",1771141225147,0.07059455,70827.0,70821.0,0.00022]
["bitfinex","BTCUSD",1771141226054,0.07059433,70828.0,70811.0,0.3074242]
["bitfinex","BTCUSD",1771141226055,0.28249021,70830.0,70811.0,0.02498505]
["bitfinex","BTCUSD",1771141226258,0.07059826,70824.0,70813.0,0.07060829]
["bitfinex","BTCUSD",1771141226636,0.07059915,70823.0,70813.0,0.34611915]
["bitfinex","BTCUSD",1771141227043,0.07060066,70821.0,70813.0,0.34611915]
["bitfinex","BTCUSD",1771141227246,0.07060078,70821.0,70813.0,0.34611915]
["bitfinex","BTCUSD",1771141228038,0.07060191,70820.0,70811.0,0.02498505]
["bitfinex","BTCUSD",1771141228290,0.28261711,70830.0,70811.0,0.02498505]
["bitfinex","BTCUSD",1771141228291,0.00012,70850.0,70836.0,0.07058478]
["bitfinex","BTCUSD",1771141228492,5.5e-05,70846.0,70836.0,0.34611915]
["bitfinex","BTCUSD",1771141229336,5.5e-05,70846.0,70835.0,0.02476505]
["bitfinex","BTCUSD",1771141230383,5.5e-05,70846.0,70839.0,0.07058177]
["bitfinex","BTCUSD",1771141230576,5.5e-05,70846.0,70835.0,0.02476505]
["bitfinex","BTCUSD",1771141230777,0.0002,70852.0,70838.0,0.02476505]
["bitfinex","BTCUSD",1771141230979,0.00012984,70852.0,70843.0,0.3708842]
["bitfinex","BTCUSD",1771141231179,0.00012984,70852.0,70847.0,0.07057441]
["bitfinex","BTCUSD",1771141231383,0.00012984,70852.0,70850.0,0.07057162]
["bitfinex","BTCUSD",1771141231582,0.00012984,70852.0,70843.0,0.3708842]
["bitfinex","BTCUSD",1771141231906,0.00012984,70852.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1771141232563,0.00012984,70852.0,70850.0,0.07057133]
["bitfinex","BTCUSD",1771141232954,0.00012984,70852.0,70848.0,0.07057347]
["bitfinex","BTCUSD",1771141233161,0.00012984,70852.0,70847.0,0.07057282]
["bitfinex","BTCUSD",1771141233782,0.00012984,70852.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1771141233988,0.00012984,70852.0,70849.0,0.07057253]
["bitfinex","BTCUSD",1771141234217,0.00012984,70852.0,70847.0,0.07057401]
["bitfinex","BTCUSD",1771141234389,0.00012984,70852.0,70848.0,0.07057271]
["bitfinex","BTCUSD",1771141235356,0.00012984,70852.0,70849.0,0.07057234]
["bitfinex","BTCUSD",1771141235732,0.00012984,70852.0,70848.0,0.07057356]
["bitfinex","BTCUSD",1771141235946,0.00012984,70852.0,70840.0,0.00012]
["bitfinex","BTCUSD",1771141236132,0.00012984,70852.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1771141236336,0.00012984,70852.0,70844.0,0.07057684]
["bitfinex","BTCUSD",1771141236540,0.00012984,70852.0,70840.0,0.28244458]
["bitfinex","BTCUSD",1771141236747,0.00012984,70852.0,70844.0,0.07057696]
["bitfinex","BTCUSD",1771141236955,0.00012984,70852.0,70840.0,0.67604794]
["bitfinex","BTCUSD",1771141237180,0.00012984,70852.0,70847.0,0.07057428]
["bitfinex","BTCUSD",1771141237327,0.0004026,70877.0,70840.0,0.32992879]
["bitfinex","BTCUSD",1771141237328,0.0004026,70877.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1771141237530,0.00012,70880.0,70871.0,0.28219971]
["bitfinex","BTCUSD",1771141237736,1e-08,70880.0,70878.0,0.07054366]
["bitfinex","BTCUSD",1771141237936,1e-08,70880.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1771141238260,1e-08,70880.0,70879.0,0.04935248]
["bitfinex","BTCUSD",1771141238422,1e-08,70880.0,70878.0,0.07054349]
["bitfinex","BTCUSD",1771141238624,1e-08,70880.0,70878.0,0.04935322]
["bitfinex","BTCUSD",1771141238842,1e-08,70880.0,70878.0,0.02816295]
["bitfinex","BTCUSD",1771141239037,1e-08,70880.0,70879.0,0.04936057]
["bitfinex","BTCUSD",1771141239264,1e-08,70880.0,70878.0,0.07054342]
["bitfinex","BTCUSD",1771141239878,1e-08,70880.0,70879.0,0.4166619]
["bitfinex","BTCUSD",1771141240102,1e-08,70880.0,70872.0,0.33824]
["bitfinex","BTCUSD",1771141240103,0.00012,70900.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1771141240292,1e-08,70900.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1771141240524,1e-08,70900.0,70898.0,0.07052372]
["bitfinex","BTCUSD",1771141240712,1e-08,70900.0,70880.0,0.34623915]
["bitfinex","BTCUSD",1771141240968,1e-08,70900.0,70881.0,0.07054039]
["bitfinex","BTCUSD",1771141241185,1e-08,70900.0,70880.0,0.00024981]
["bitfinex","BTCUSD",1771141241186,0.09545758,70890.0,70880.0,0.00024981]
["bitfinex","BTCUSD",1771141241406,0.09545758,70890.0,70870.0,0.32992879]
["bitfinex","BTCUSD",1771141241407,0.07053705,70885.0,70872.0,0.0705493]
["bitfinex","BTCUSD",1771141241623,0.02492558,70884.0,70872.0,0.0705493]
["bitfinex","BTCUSD",1771141241828,0.02492558,70884.0,70871.0,0.07055038]
["bitfinex","BTCUSD",1771141242052,0.02492558,70884.0,70872.0,0.07054939]
["bitfinex","BTCUSD",1771141242258,0.02492558,70884.0,70871.0,0.07055038]
["bitfinex","BTCUSD",1771141242259,0.09546431,70884.0,70871.0,0.07055048]
["bitfinex","BTCUSD",1771141242676,0.00012964,70885.0,70873.0,0.07054859]
["bitfinex","BTCUSD",1771141242890,0.00012964,70885.0,70874.0,0.36926183]
["bitfinex","BTCUSD",1771141243109,0.00012964,70885.0,70874.0,0.07054737]
["bitfinex","BTCUSD",1771141243313,0.00012964,70885.0,70875.0,0.07054649]
["bitfinex","BTCUSD",1771141243525,0.07054344,70879.0,70867.0,0.07055443]
["bitfinex","BTCUSD",1771141243947,0.00012,70880.0,70864.0,0.33816]
["bitfinex","BTCUSD",1771141243948,0.07054375,70878.0,70864.0,0.40871699]
["bitfinex","BTCUSD",1771141244152,0.09384787,70879.0,70867.0,0.07055458]
["bitfinex","BTCUSD",1771141244359,0.02330421,70879.0,70864.0,0.33816]
["bitfinex","BTCUSD",1771141244562,0.07054834,70874.0,70864.0,0.33816]
["bitfinex","BTCUSD",1771141245202,0.07054703,70875.0,70864.0,0.21286968]
["bitfinex","BTCUSD",1771141245395,0.07054533,70877.0,70864.0,0.28342653]
["bitfinex","BTCUSD",1771141245602,0.07054808,70874.0,70864.0,0.21286968]
["bitfinex","BTCUSD",1771141246009,0.07054865,70874.0,70864.0,0.21286968]
["bitfinex","BTCUSD",1771141246150,0.0002,70879.0,70864.0,0.21286968]
["bitfinex","BTCUSD",1771141246356,0.0002,70879.0,70871.0,0.07055064]
["bitfinex","BTCUSD",1771141246767,0.0002,70879.0,70868.0,0.32980879]
["bitfinex","BTCUSD",1771141246768,0.0002,70879.0,70870.0,0.36020113]
["bitfinex","BTCUSD",1771141246977,0.0002,70879.0,70871.0,0.07054998]
["bitfinex","BTCUSD",1771141247188,0.00012964,70885.0,70871.0,0.02262701]
["bitfinex","BTCUSD",1771141247393,0.07054064,70882.0,70872.0,0.02262701]
["bitfinex","BTCUSD",1771141247598,0.07054394,70878.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771141247836,0.07054355,70879.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771141248078,0.07054762,70875.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771141248279,0.00012964,70885.0,70863.0,0.07055796]
["bitfinex","BTCUSD",1771141248280,0.07054966,70873.0,70864.0,5e-05]
["bitfinex","BTCUSD",1771141248476,0.07054983,70872.0,70864.0,5e-05]
["bitfinex","BTCUSD",1771141248681,0.07054806,70874.0,70864.0,5e-05]
["bitfinex","BTCUSD",1771141249308,0.07054889,70873.0,70864.0,5e-05]
["bitfinex","BTCUSD",1771141249919,0.07054779,70874.0,70857.0,0.36020113]
["bitfinex","BTCUSD",1771141250120,0.41921757,70945.0,70846.0,0.36020113]
["bitfinex","BTCUSD",1771141250121,0.02330421,70868.0,70846.0,0.36020113]
["bitfinex","BTCUSD",1771141250324,0.07055766,70865.0,70852.0,0.07056961]
["bitfinex","BTCUSD",1771141250542,0.09385845,70868.0,70855.0,0.07056645]
["bitfinex","BTCUSD",1771141250723,0.09385861,70868.0,70856.0,0.07056554]
["bitfinex","BTCUSD",1771141251072,0.02330421,70868.0,70853.0,0.0705685]
["bitfinex","BTCUSD",1771141251482,0.07055669,70865.0,70854.0,0.07056699]
["bitfinex","BTCUSD",1771141251851,0.02330421,70868.0,70850.0,0.66804879]
["bitfinex","BTCUSD",1771141252050,0.07055337,70869.0,70858.0,0.32980879]
["bitfinex","BTCUSD",1771141252218,0.07055462,70868.0,70858.0,0.32980879]
["bitfinex","BTCUSD",1771141252421,0.00012,70870.0,70858.0,0.32980879]
["bitfinex","BTCUSD",1771141252422,0.07067236,70870.0,70859.0,0.36020113]
["bitfinex","BTCUSD",1771141252824,0.07055287,70869.0,70859.0,0.36020113]
["bitfinex","BTCUSD",1771141253235,0.07055287,70869.0,70859.0,0.36005071]
["bitfinex","BTCUSD",1771141253437,0.00012,70870.0,70856.0,0.38282814]
["bitfinex","BTCUSD",1771141253842,0.07055657,70866.0,70856.0,0.38282814]
["bitfinex","BTCUSD",1771141254068,0.00012,70870.0,70852.0,0.33812]
["bitfinex","BTCUSD",1771141254273,0.07056033,70862.0,70853.0,0.33812]
["bitfinex","BTCUSD",1771141254680,0.09385691,70869.0,70851.0,0.36020113]
["bitfinex","BTCUSD",1771141254884,0.07055878,70863.0,70854.0,0.33816]
["bitfinex","BTCUSD",1771141255078,0.02330421,70869.0,70854.0,0.33816]
["bitfinex","BTCUSD",1771141255590,0.00012,70870.0,70860.0,0.36020113]
["bitfinex","BTCUSD",1771141256014,0.00012,70870.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1771141256166,0.07055378,70868.0,70860.0,0.36020113]
["bitfinex","BTCUSD",1771141256573,0.0705527,70869.0,70860.0,0.36020113]
["bitfinex","BTCUSD",1771141256783,0.07055438,70868.0,70859.0,0.32980879]
["bitfinex","BTCUSD",1771141256991,0.070555,70867.0,70859.0,0.32980879]
["bitfinex","BTCUSD",1771141257374,0.07055397,70868.0,70859.0,0.32980879]
["bitfinex","BTCUSD",1771141257923,0.07067177,70870.0,70859.0,0.40037144]
["bitfinex","BTCUSD",1771141258240,0.49640135,70935.0,70862.0,0.36020113]
["bitfinex","BTCUSD",1771141258241,0.07074424,70878.0,70862.0,0.36020113]
["bitfinex","BTCUSD",1771141258400,0.0002,70878.0,70863.0,0.02262701]
["bitfinex","BTCUSD",1771141258578,0.07054972,70872.0,70864.0,0.33816]
["bitfinex","BTCUSD",1771141258789,0.07054999,70872.0,70864.0,0.33816]
["bitfinex","BTCUSD",1771141258964,0.07055086,70871.0,70864.0,0.33816]
["bitfinex","BTCUSD",1771141259170,0.07055339,70869.0,70864.0,0.33816]
["bitfinex","BTCUSD",1771141259364,0.07055339,70870.0,70864.0,0.33816]
["bitfinex","BTCUSD",1771141259786,0.07055089,70871.0,70864.0,0.33816]
["bitfinex","BTCUSD",1771141260167,0.0002,70870.0,70864.0,0.07055703]
["bitfinex","BTCUSD",1771141260578,0.02335921,70877.0,70861.0,0.69836113]
["bitfinex","BTCUSD",1771141260579,5.5e-05,70877.0,70863.0,0.02262701]
["bitfinex","BTCUSD",1771141260819,5.5e-05,70877.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141260820,0.07055956,70863.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141260996,0.09386172,70865.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141261202,0.37963847,70870.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141261203,0.07055206,70870.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141261600,0.07055727,70865.0,70860.0,0.32992879]
["bitfinex","BTCUSD",1771141261807,0.4501968,70864.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141261956,0.07056067,70861.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141262156,0.09386367,70863.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141262359,0.07055981,70862.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141262808,0.07056067,70861.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141263011,0.07055981,70862.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141263211,0.07056067,70861.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141263419,0.07055981,70862.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141263624,0.07055321,70869.0,70860.0,0.00012]
["bitfinex","BTCUSD",1771141263797,0.07055321,70869.0,70861.0,0.38282814]
["bitfinex","BTCUSD",1771141264238,0.0002,70878.0,70861.0,0.38282814]
["bitfinex","BTCUSD",1771141264458,0.07055074,70871.0,70861.0,0.38282814]
["bitfinex","BTCUSD",1771141264604,0.07054971,70873.0,70862.0,0.07055915]
["bitfinex","BTCUSD",1771141264803,0.0002,70878.0,70861.0,0.38282814]
["bitfinex","BTCUSD",1771141265432,0.07055086,70871.0,70861.0,0.38282814]
["bitfinex","BTCUSD",1771141265837,0.06018941,70873.0,70861.0,0.43076147]
["bitfinex","BTCUSD",1771141266042,0.02330421,70895.0,70861.0,0.33816]
["bitfinex","BTCUSD",1771141266241,0.07053359,70889.0,70880.0,0.329508]
["bitfinex","BTCUSD",1771141266415,0.02330421,70895.0,70880.0,0.329508]
["bitfinex","BTCUSD",1771141266652,0.02330421,70895.0,70880.0,0.68970913]
["bitfinex","BTCUSD",1771141266979,0.02330421,70895.0,70884.0,0.07053747]
["bitfinex","BTCUSD",1771141267129,0.02330421,70895.0,70883.0,0.07053799]
["bitfinex","BTCUSD",1771141267318,0.00024964,70890.0,70883.0,0.07053799]
["bitfinex","BTCUSD",1771141267521,0.00024964,70890.0,70885.0,0.0705366]
["bitfinex","BTCUSD",1771141267763,0.00024964,70890.0,70888.0,0.07053348]
["bitfinex","BTCUSD",1771141267960,0.00024964,70890.0,70888.0,0.07038311]
["bitfinex","BTCUSD",1771141268168,0.00024964,70890.0,70888.0,0.02801023]
["bitfinex","BTCUSD",1771141268373,0.00024964,70890.0,70886.0,0.07053537]
["bitfinex","BTCUSD",1771141268709,0.00024964,70890.0,70883.0,0.07053799]
["bitfinex","BTCUSD",1771141268710,0.00024964,70890.0,70885.0,0.07053598]
["bitfinex","BTCUSD",1771141269179,0.00024964,70890.0,70886.0,0.07053508]
["bitfinex","BTCUSD",1771141269415,0.00024964,70890.0,70887.0,0.07053382]
["bitfinex","BTCUSD",1771141269549,1e-08,70900.0,70880.0,0.329628]
["bitfinex","BTCUSD",1771141269757,1e-08,70900.0,70893.0,0.07052809]
["bitfinex","BTCUSD",1771141269956,1e-08,70900.0,70890.0,0.32980879]
["bitfinex","BTCUSD",1771141270164,0.07052392,70898.0,70887.0,0.07053402]
["bitfinex","BTCUSD",1771141270384,1e-08,70900.0,70885.0,0.36020113]
["bitfinex","BTCUSD",1771141270586,1e-08,70900.0,70890.0,0.07053101]
["bitfinex","BTCUSD",1771141270808,1e-08,70900.0,70885.0,0.36020113]
["bitfinex","BTCUSD",1771141271011,0.07052562,70897.0,70886.0,0.07053552]
["bitfinex","BTCUSD",1771141271238,0.07052599,70896.0,70886.0,0.07053552]
["bitfinex","BTCUSD",1771141271387,0.07053226,70890.0,70880.0,0.00024964]
["bitfinex","BTCUSD",1771141271608,0.02330421,70890.0,70880.0,0.00024964]
["bitfinex","BTCUSD",1771141271821,0.02330421,70890.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1771141271976,1e-08,70900.0,70888.0,0.36020113]
["bitfinex","BTCUSD",1771141272177,1e-08,70900.0,70880.0,0.00024964]
["bitfinex","BTCUSD",1771141272403,0.02330421,70889.0,70880.0,9.928e-05]
["bitfinex","BTCUSD",1771141272624,0.09383868,70888.0,70880.0,9.928e-05]
["bitfinex","BTCUSD",1771141272996,0.07053479,70887.0,70880.0,9.928e-05]
["bitfinex","BTCUSD",1771141273618,0.07054076,70881.0,70880.0,9.928e-05]
["bitfinex","BTCUSD",1771141274020,0.07053645,70886.0,70880.0,9.928e-05]
["bitfinex","BTCUSD",1771141274884,0.07053703,70885.0,70880.0,9.928e-05]
["bitfinex","BTCUSD",1771141275059,0.02330421,70888.0,70875.0,1.858e-05]
["bitfinex","BTCUSD",1771141275260,0.00012967,70888.0,70879.0,0.07054179]
["bitfinex","BTCUSD",1771141275428,0.00012967,70888.0,70880.0,0.07054079]
["bitfinex","BTCUSD",1771141275644,0.00012967,70888.0,70875.0,0.2822031]
["bitfinex","BTCUSD",1771141275645,0.02416917,70888.0,70875.0,1.858e-05]
["bitfinex","BTCUSD",1771141275987,0.02416917,70888.0,70864.0,5e-05]
["bitfinex","BTCUSD",1771141275988,0.07054946,70873.0,70864.0,5e-05]
["bitfinex","BTCUSD",1771141276120,0.0240395,70873.0,70864.0,5e-05]
["bitfinex","BTCUSD",1771141276320,0.0945885,70873.0,70864.0,5e-05]
["bitfinex","BTCUSD",1771141276520,0.070549,70873.0,70864.0,5e-05]
["bitfinex","BTCUSD",1771141276877,0.07054991,70872.0,70864.0,5e-05]
["bitfinex","BTCUSD",1771141277091,0.0240395,70879.0,70864.0,5e-05]
["bitfinex","BTCUSD",1771141277231,0.0705431,70879.0,70868.0,0.07077319]
["bitfinex","BTCUSD",1771141277438,0.07066226,70880.0,70869.0,0.32980879]
["bitfinex","BTCUSD",1771141277439,0.00012,70880.0,70869.0,0.32980879]
["bitfinex","BTCUSD",1771141277651,0.00012,70880.0,70869.0,0.70007127]
["bitfinex","BTCUSD",1771141278067,0.00012,70880.0,70868.0,0.00022]
["bitfinex","BTCUSD",1771141278277,0.07054739,70875.0,70868.0,0.00022]
["bitfinex","BTCUSD",1771141278490,0.07054777,70874.0,70868.0,0.00022]
["bitfinex","BTCUSD",1771141279345,0.07054414,70878.0,70868.0,0.44103583]
["bitfinex","BTCUSD",1771141280140,0.37374991,70887.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771141280327,0.0240395,70886.0,70870.0,0.07067156]
["bitfinex","BTCUSD",1771141280531,0.07054164,70881.0,70873.0,5e-05]
["bitfinex","BTCUSD",1771141281404,0.07054187,70880.0,70873.0,5e-05]
["bitfinex","BTCUSD",1771141283245,0.07053678,70885.0,70873.0,5e-05]
["bitfinex","BTCUSD",1771141283453,0.07054773,70874.0,70873.0,5e-05]
["bitfinex","BTCUSD",1771141283676,0.07054706,70875.0,70873.0,5e-05]
["bitfinex","BTCUSD",1771141284285,0.07054598,70876.0,70873.0,5e-05]
["bitfinex","BTCUSD",1771141284950,0.07054769,70875.0,70873.0,5e-05]
["bitfinex","BTCUSD",1771141285124,0.07054597,70876.0,70873.0,5e-05]
["bitfinex","BTCUSD",1771141285481,0.07054773,70874.0,70873.0,5e-05]
["bitfinex","BTCUSD",1771141286115,0.07055071,70871.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771141286442,0.07054992,70872.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771141287588,0.07055071,70871.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771141287736,0.07054992,70872.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771141287937,0.07054992,70872.0,70868.0,1e-08]
["bitfinex","BTCUSD",1771141287938,0.0705527,70869.0,70868.0,1e-08]
["bitfinex","BTCUSD",1771141288581,0.0945922,70869.0,70868.0,1e-08]
["bitfinex","BTCUSD",1771141289015,0.28217753,70878.0,70868.0,1e-08]
["bitfinex","BTCUSD",1771141289232,0.0705526,70870.0,70868.0,1e-08]
["bitfinex","BTCUSD",1771141289762,0.09459215,70871.0,70868.0,1e-08]
["bitfinex","BTCUSD",1771141289961,0.0705527,70869.0,70868.0,1e-08]
["bitfinex","BTCUSD",1771141290594,0.07055569,70866.0,70865.0,1e-08]
["bitfinex","BTCUSD",1771141291335,0.07055258,70870.0,70865.0,1e-08]
["bitfinex","BTCUSD",1771141291556,0.0240395,70871.0,70865.0,1e-08]
["bitfinex","BTCUSD",1771141291755,0.09459519,70866.0,70860.0,0.00034]
["bitfinex","BTCUSD",1771141292119,0.07055684,70865.0,70860.0,0.00034]
["bitfinex","BTCUSD",1771141292705,0.07055835,70864.0,70860.0,0.00034]
["bitfinex","BTCUSD",1771141293039,0.07055879,70863.0,70860.0,0.00034]
["bitfinex","BTCUSD",1771141293247,0.28217898,70879.0,70860.0,0.00034]
["bitfinex","BTCUSD",1771141293445,0.07055768,70865.0,70860.0,0.00034]
["bitfinex","BTCUSD",1771141294063,0.07055583,70866.0,70860.0,0.00034]
["bitfinex","BTCUSD",1771141294264,0.07055966,70863.0,70860.0,0.00034]
["bitfinex","BTCUSD",1771141294602,0.28220312,70871.0,70860.0,0.00034]
["bitfinex","BTCUSD",1771141294835,0.07056376,70858.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141295171,0.07056291,70859.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141296027,0.07056418,70858.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141296230,0.07056654,70856.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141296408,0.30627951,70862.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141296409,0.07056312,70859.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141297606,0.07056145,70861.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141297607,0.07056194,70860.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141297985,0.07056145,70861.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141298748,0.07056198,70860.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141300330,0.07056274,70859.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141304813,0.07056371,70858.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141305232,0.07056293,70859.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141306259,0.07056366,70858.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771141311042,0.07056366,70858.0,70853.0,0.02413469]
["bitfinex","BTCUSD",1771141311476,0.07056366,70858.0,70849.0,0.24158937]
["bitfinex","BTCUSD",1771141312421,0.07056366,70858.0,70848.0,0.32969601]
["bitfinex","BTCUSD",1771141313274,0.07056366,70858.0,70845.0,1e-08]
["bitfinex","BTCUSD",1771141313275,0.07057341,70849.0,70845.0,1e-08]
["bitfinex","BTCUSD",1771141313698,0.07057431,70848.0,70845.0,1e-08]
["bitfinex","BTCUSD",1771141314122,0.07057561,70846.0,70845.0,1e-08]
["bitfinex","BTCUSD",1771141314775,0.07028161,70846.0,70845.0,1e-08]
["bitfinex","BTCUSD",1771141315211,0.09472959,70846.0,70845.0,1e-08]
["bitfinex","BTCUSD",1771141315422,0.02444798,70844.0,70842.0,1e-08]
["bitfinex","BTCUSD",1771141315627,0.07057625,70846.0,70842.0,0.00012985]
["bitfinex","BTCUSD",1771141316341,0.28227575,70853.0,70842.0,0.00012985]
["bitfinex","BTCUSD",1771141316761,0.07057347,70849.0,70842.0,0.00012985]
["bitfinex","BTCUSD",1771141317369,0.07057362,70848.0,70842.0,0.00012985]
["bitfinex","BTCUSD",1771141318559,0.07057149,70851.0,70842.0,0.00012985]
["bitfinex","BTCUSD",1771141320114,0.07056764,70854.0,70842.0,0.07070943]
["bitfinex","BTCUSD",1771141320320,0.00012,70860.0,70846.0,0.02391469]
["bitfinex","BTCUSD",1771141320530,0.07056465,70857.0,70846.0,0.02391469]
["bitfinex","BTCUSD",1771141321164,0.07056568,70856.0,70846.0,0.02391469]
["bitfinex","BTCUSD",1771141321413,0.00012,70860.0,70842.0,0.00012985]
["bitfinex","BTCUSD",1771141321414,0.07057411,70848.0,70842.0,0.00012985]
["bitfinex","BTCUSD",1771141321629,0.00012,70860.0,70840.0,0.00034]
["bitfinex","BTCUSD",1771141321630,0.0705786,70843.0,70840.0,0.00034]
["bitfinex","BTCUSD",1771141322046,0.07057955,70843.0,70840.0,0.00034]
["bitfinex","BTCUSD",1771141322254,0.0950248,70845.0,70840.0,3.935e-05]
["bitfinex","BTCUSD",1771141322466,0.00012965,70845.0,70840.0,3.935e-05]
["bitfinex","BTCUSD",1771141322693,0.02457763,70845.0,70840.0,3.935e-05]
["bitfinex","BTCUSD",1771141322922,0.07058059,70841.0,70838.0,0.00022]
["bitfinex","BTCUSD",1771141323155,0.02457763,70845.0,70838.0,1e-08]
["bitfinex","BTCUSD",1771141323156,0.07058258,70839.0,70838.0,1e-08]
["bitfinex","BTCUSD",1771141324285,0.02444798,70844.0,70838.0,1e-08]
["bitfinex","BTCUSD",1771141324703,0.0705805,70842.0,70838.0,1e-08]
["bitfinex","BTCUSD",1771141325748,0.07058059,70841.0,70838.0,1e-08]
["bitfinex","BTCUSD",1771141326102,0.07058185,70840.0,70838.0,1e-08]
["bitfinex","BTCUSD",1771141326304,0.07058258,70839.0,70838.0,1e-08]
["bitfinex","BTCUSD",1771141328462,0.07058185,70840.0,70838.0,1e-08]
["bitfinex","BTCUSD",1771141328865,0.07058258,70839.0,70838.0,1e-08]
["bitfinex","BTCUSD",1771141333452,0.07058258,70839.0,70829.0,0.63148338]
["bitfinex","BTCUSD",1771141333855,0.07058458,70837.0,70829.0,0.29324338]
["bitfinex","BTCUSD",1771141334885,0.07058823,70834.0,70829.0,0.29324338]
["bitfinex","BTCUSD",1771141335085,0.00012,70840.0,70827.0,0.33846]
["bitfinex","BTCUSD",1771141335260,0.07058335,70839.0,70830.0,0.29324338]
["bitfinex","BTCUSD",1771141335477,0.07058717,70835.0,70830.0,0.29324338]
["bitfinex","BTCUSD",1771141335683,0.07058717,70835.0,70827.0,0.33846]
["bitfinex","BTCUSD",1771141336113,0.07058717,70835.0,70827.0,0.36134981]
["bitfinex","BTCUSD",1771141336361,0.07058804,70834.0,70827.0,0.36134981]
["bitfinex","BTCUSD",1771141336521,0.07059036,70832.0,70827.0,0.33846]
["bitfinex","BTCUSD",1771141336776,1e-08,70832.0,70827.0,0.33846]
["bitfinex","BTCUSD",1771141336951,0.07059116,70831.0,70827.0,0.33846]
["bitfinex","BTCUSD",1771141337164,0.0705906,70831.0,70827.0,0.33846]
["bitfinex","BTCUSD",1771141337338,0.07059115,70831.0,70827.0,0.33846]
["bitfinex","BTCUSD",1771141337558,0.28235135,70834.0,70830.0,0.00022]
["bitfinex","BTCUSD",1771141337731,0.28235135,70834.0,70825.0,0.33828]
["bitfinex","BTCUSD",1771141337732,0.09556605,70828.0,70825.0,0.33828]
["bitfinex","BTCUSD",1771141337931,0.0705905,70832.0,70825.0,0.33828]
["bitfinex","BTCUSD",1771141339236,0.02497237,70838.0,70825.0,0.33828]
["bitfinex","BTCUSD",1771141339433,0.02497237,70838.0,70822.0,0.00022]
["bitfinex","BTCUSD",1771141339434,0.02497237,70832.0,70822.0,0.00022]
["bitfinex","BTCUSD",1771141339777,0.07059853,70823.0,70822.0,0.00022]
["bitfinex","BTCUSD",1771141339932,0.0705975,70825.0,70822.0,0.00022]
["bitfinex","BTCUSD",1771141340342,0.07059527,70827.0,70822.0,0.00022]
["bitfinex","BTCUSD",1771141340939,0.07059527,70827.0,70822.0,0.00034972]
["bitfinex","BTCUSD",1771141341956,0.07059535,70828.0,70822.0,0.00034972]
["bitfinex","BTCUSD",1771141342285,0.02497237,70831.0,70822.0,0.00034972]
["bitfinex","BTCUSD",1771141342493,0.07059731,70825.0,70822.0,0.00034972]
["bitfinex","BTCUSD",1771141342693,0.07059585,70826.0,70822.0,0.00034972]
["bitfinex","BTCUSD",1771141342850,0.02497237,70831.0,70822.0,0.00034972]
["bitfinex","BTCUSD",1771141343068,0.07059853,70823.0,70822.0,0.00034972]
["bitfinex","BTCUSD",1771141343490,0.02497237,70831.0,70822.0,0.00034972]
["bitfinex","BTCUSD",1771141343813,0.07059538,70828.0,70822.0,0.00034972]
["bitfinex","BTCUSD",1771141344154,0.07059538,70828.0,70822.0,0.00018421]
["bitfinex","BTCUSD",1771141344675,0.07059512,70827.0,70822.0,0.00018421]
["bitfinex","BTCUSD",1771141345075,0.06477375,70826.0,70822.0,0.00018421]
["bitfinex","BTCUSD",1771141345528,0.07059654,70825.0,70822.0,0.00018421]
["bitfinex","BTCUSD",1771141345843,0.13537109,70826.0,70822.0,0.00018421]
["bitfinex","BTCUSD",1771141346053,0.13537109,70826.0,70817.0,0.0002627]
["bitfinex","BTCUSD",1771141346054,0.02497237,70823.0,70817.0,0.0002627]
["bitfinex","BTCUSD",1771141346241,0.06477375,70826.0,70817.0,0.0002627]
["bitfinex","BTCUSD",1771141346242,0.06477375,70826.0,70818.0,0.39410332]
["bitfinex","BTCUSD",1771141346415,0.06489576,70826.0,70818.0,0.39410332]
["bitfinex","BTCUSD",1771141346826,0.06489576,70826.0,70818.0,0.02288981]
["bitfinex","BTCUSD",1771141347474,0.06489576,70826.0,70817.0,0.0002627]
["bitfinex","BTCUSD",1771141347475,0.00012,70840.0,70821.0,0.37121351]
["bitfinex","BTCUSD",1771141347675,0.00012,70840.0,70821.0,0.00012201]
["bitfinex","BTCUSD",1771141347676,0.07058956,70832.0,70821.0,0.00012201]
["bitfinex","BTCUSD",1771141348000,0.07059532,70827.0,70821.0,0.00012201]
["bitfinex","BTCUSD",1771141348208,0.0705986,70823.0,70821.0,0.00012201]
["bitfinex","BTCUSD",1771141348698,0.07060221,70820.0,70814.0,0.00027]
["bitfinex","BTCUSD",1771141348851,0.07059965,70822.0,70814.0,0.00027]
["bitfinex","BTCUSD",1771141349057,0.07072947,70822.0,70814.0,0.00027]
["bitfinex","BTCUSD",1771141349308,0.07060052,70821.0,70814.0,0.00027]
["bitfinex","BTCUSD",1771141349649,0.07060255,70819.0,70814.0,0.00027]
["bitfinex","BTCUSD",1771141349895,0.00012982,70822.0,70814.0,0.00027]
["bitfinex","BTCUSD",1771141350269,0.07060056,70821.0,70814.0,0.00027]
["bitfinex","BTCUSD",1771141350512,0.00012982,70822.0,70815.0,0.37121351]
["bitfinex","BTCUSD",1771141350719,0.07058774,70834.0,70821.0,0.39410332]
["bitfinex","BTCUSD",1771141350918,0.07059029,70832.0,70821.0,0.39410332]
["bitfinex","BTCUSD",1771141351092,0.07058797,70834.0,70821.0,0.39410332]
["bitfinex","BTCUSD",1771141351499,0.07058797,70834.0,70822.0,0.02288981]
["bitfinex","BTCUSD",1771141351699,0.0002,70826.0,70824.0,0.02288981]
["bitfinex","BTCUSD",1771141353609,0.0002,70826.0,70821.0,0.37121351]
["bitfinex","BTCUSD",1771141353784,0.0002,70826.0,70822.0,0.02288981]
["bitfinex","BTCUSD",1771141353990,0.0002,70826.0,70819.0,0.07060226]
["bitfinex","BTCUSD",1771141354527,0.0002,70826.0,70818.0,0.39432332]
["bitfinex","BTCUSD",1771141354731,0.0002,70826.0,70818.0,0.00022]
["bitfinex","BTCUSD",1771141354934,0.02497237,70825.0,70814.0,0.00022]
["bitfinex","BTCUSD",1771141355162,0.07060169,70820.0,70814.0,0.00034982]
["bitfinex","BTCUSD",1771141355783,0.07060083,70821.0,70814.0,0.00034982]
["bitfinex","BTCUSD",1771141355915,0.02497237,70823.0,70814.0,0.00034982]
["bitfinex","BTCUSD",1771141357076,0.07059809,70824.0,70814.0,0.00034982]
["bitfinex","BTCUSD",1771141358225,0.07059809,70824.0,70808.0,0.37121351]
["bitfinex","BTCUSD",1771141358226,0.1872,70823.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141358425,0.1872,70823.0,70782.0,0.02288981]
["bitfinex","BTCUSD",1771141358426,0.02497237,70798.0,70782.0,0.02288981]
["bitfinex","BTCUSD",1771141358562,0.02497237,70798.0,70789.0,0.02288981]
["bitfinex","BTCUSD",1771141358563,0.07062515,70797.0,70789.0,0.02288981]
["bitfinex","BTCUSD",1771141358763,0.07062624,70796.0,70788.0,0.37147621]
["bitfinex","BTCUSD",1771141358968,0.07062624,70796.0,70788.0,0.0002627]
["bitfinex","BTCUSD",1771141359251,0.07062692,70795.0,70788.0,0.0002627]
["bitfinex","BTCUSD",1771141359385,0.00043315,70798.0,70788.0,0.0002627]
["bitfinex","BTCUSD",1771141359590,0.07062994,70792.0,70788.0,0.0002627]
["bitfinex","BTCUSD",1771141359919,0.07062901,70793.0,70788.0,0.0002627]
["bitfinex","BTCUSD",1771141359920,0.07062745,70794.0,70788.0,0.0002627]
["bitfinex","BTCUSD",1771141360175,0.07062665,70795.0,70788.0,0.0002627]
["bitfinex","BTCUSD",1771141360383,0.07062448,70797.0,70789.0,0.37121351]
["bitfinex","BTCUSD",1771141360593,0.07062652,70795.0,70788.0,0.02315251]
["bitfinex","BTCUSD",1771141360939,0.07062767,70794.0,70788.0,0.0005603]
["bitfinex","BTCUSD",1771141361344,0.07063244,70789.0,70788.0,0.0005603]
["bitfinex","BTCUSD",1771141361511,0.07063152,70790.0,70788.0,0.0005603]
["bitfinex","BTCUSD",1771141361980,0.07063068,70791.0,70788.0,0.0005603]
["bitfinex","BTCUSD",1771141362184,0.00043315,70798.0,70788.0,0.0005603]
["bitfinex","BTCUSD",1771141362463,0.00012,70800.0,70791.0,0.37059641]
["bitfinex","BTCUSD",1771141362645,0.07061992,70802.0,70794.0,0.02499354]
["bitfinex","BTCUSD",1771141362999,0.00012,70810.0,70797.0,0.02376934]
["bitfinex","BTCUSD",1771141363000,0.07061355,70808.0,70797.0,0.02376934]
["bitfinex","BTCUSD",1771141363204,0.07061354,70808.0,70798.0,0.02376934]
["bitfinex","BTCUSD",1771141363412,0.07061502,70807.0,70799.0,0.02376934]
["bitfinex","BTCUSD",1771141363630,0.00012,70810.0,70799.0,0.02376934]
["bitfinex","BTCUSD",1771141363831,0.07061613,70806.0,70799.0,0.02376934]
["bitfinex","BTCUSD",1771141364031,0.07061613,70806.0,70799.0,0.40857198]
["bitfinex","BTCUSD",1771141364233,0.07061373,70808.0,70800.0,0.02376934]
["bitfinex","BTCUSD",1771141364563,0.07061373,70808.0,70801.0,0.40827078]
["bitfinex","BTCUSD",1771141364870,0.0706126,70809.0,70801.0,0.40827078]
["bitfinex","BTCUSD",1771141365032,0.07073193,70810.0,70801.0,0.40857198]
["bitfinex","BTCUSD",1771141365205,0.07073223,70810.0,70801.0,0.40857198]
["bitfinex","BTCUSD",1771141365406,0.07061272,70809.0,70801.0,0.40857198]
["bitfinex","BTCUSD",1771141365601,0.07061366,70808.0,70801.0,0.02407054]
["bitfinex","BTCUSD",1771141365801,0.07073223,70810.0,70801.0,0.02407054]
["bitfinex","BTCUSD",1771141366026,0.02358102,70822.0,70803.0,0.02376934]
["bitfinex","BTCUSD",1771141366232,0.07060527,70817.0,70805.0,0.02376934]
["bitfinex","BTCUSD",1771141366636,0.07060527,70817.0,70806.0,0.02376934]
["bitfinex","BTCUSD",1771141366860,0.07060601,70816.0,70806.0,0.02376934]
["bitfinex","BTCUSD",1771141367092,0.07060527,70817.0,70806.0,0.02376934]
["bitfinex","BTCUSD",1771141367288,0.02358102,70822.0,70808.0,0.02376934]
["bitfinex","BTCUSD",1771141367615,0.0706056,70816.0,70808.0,0.02376934]
["bitfinex","BTCUSD",1771141367819,0.07060397,70818.0,70808.0,0.02376934]
["bitfinex","BTCUSD",1771141367978,0.07060503,70817.0,70808.0,0.02376934]
["bitfinex","BTCUSD",1771141368595,0.07060503,70817.0,70808.0,0.38450144]
["bitfinex","BTCUSD",1771141368772,0.07060589,70816.0,70809.0,0.02376934]
["bitfinex","BTCUSD",1771141370437,0.07072193,70820.0,70811.0,0.02376934]
["bitfinex","BTCUSD",1771141371014,0.07060636,70816.0,70806.0,0.38450144]
["bitfinex","BTCUSD",1771141371215,0.07060636,70816.0,70806.0,0.02376934]
["bitfinex","BTCUSD",1771141371456,0.07060863,70813.0,70806.0,0.02376934]
["bitfinex","BTCUSD",1771141372012,0.07060388,70818.0,70806.0,0.02376934]
["bitfinex","BTCUSD",1771141372226,0.07060516,70817.0,70806.0,0.02376934]
["bitfinex","BTCUSD",1771141372628,0.07060516,70817.0,70809.0,0.00022]
["bitfinex","BTCUSD",1771141373031,0.07060577,70816.0,70810.0,0.33828]
["bitfinex","BTCUSD",1771141373679,0.07060792,70814.0,70809.0,0.00022]
["bitfinex","BTCUSD",1771141373886,0.07060792,70814.0,70810.0,0.33828]
["bitfinex","BTCUSD",1771141374122,0.0706085,70813.0,70810.0,0.33828]
["bitfinex","BTCUSD",1771141374395,0.07060865,70813.0,70810.0,0.33828]
["bitfinex","BTCUSD",1771141375105,0.02358102,70818.0,70810.0,0.33828]
["bitfinex","BTCUSD",1771141375614,0.02358102,70818.0,70809.0,0.3385]
["bitfinex","BTCUSD",1771141376403,0.00012,70820.0,70809.0,0.3385]
["bitfinex","BTCUSD",1771141376606,0.00012,70820.0,70813.0,0.07060822]
["bitfinex","BTCUSD",1771141377455,0.00012,70820.0,70817.0,0.07060412]
["bitfinex","BTCUSD",1771141379510,0.00012,70820.0,70818.0,0.07060332]
["bitfinex","BTCUSD",1771141379690,0.00012,70820.0,70811.0,0.02376934]
["bitfinex","BTCUSD",1771141379691,0.02358102,70828.0,70824.0,0.07059666]
["bitfinex","BTCUSD",1771141379908,0.00012,70830.0,70818.0,0.28241235]
["bitfinex","BTCUSD",1771141380084,0.00012,70830.0,70823.0,0.07059785]
["bitfinex","BTCUSD",1771141380465,0.00012,70830.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1771141380709,0.00012,70830.0,70821.0,0.33828]
["bitfinex","BTCUSD",1771141380966,0.00012,70830.0,70822.0,0.07059888]
["bitfinex","BTCUSD",1771141381395,0.00012,70830.0,70821.0,0.40887958]
["bitfinex","BTCUSD",1771141381608,0.00012,70830.0,70821.0,0.33828]
["bitfinex","BTCUSD",1771141382005,0.02358102,70825.0,70821.0,0.33828]
["bitfinex","BTCUSD",1771141382424,0.02358102,70825.0,70821.0,0.25742926]
["bitfinex","BTCUSD",1771141383387,0.02358102,70825.0,70821.0,0.23605709]
["bitfinex","BTCUSD",1771141386579,0.1002,70826.0,70821.0,0.23605709]
["bitfinex","BTCUSD",1771141387016,0.1002,70826.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1771141387276,0.00012,70830.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1771141387490,0.00024982,70830.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1771141387715,0.00024982,70830.0,70821.0,0.23605709]
["bitfinex","BTCUSD",1771141387933,0.00012,70840.0,70821.0,0.23605709]
["bitfinex","BTCUSD",1771141387934,0.00012,70840.0,70832.0,0.07058883]
["bitfinex","BTCUSD",1771141388147,0.07058436,70838.0,70826.0,0.07059484]
["bitfinex","BTCUSD",1771141388380,0.02358102,70837.0,70827.0,0.07059439]
["bitfinex","BTCUSD",1771141388967,0.02358102,70837.0,70828.0,0.07059333]
["bitfinex","BTCUSD",1771141389182,0.02358102,70837.0,70829.0,0.0705925]
["bitfinex","BTCUSD",1771141389396,0.0002,70839.0,70828.0,0.07059322]
["bitfinex","BTCUSD",1771141389621,0.0002,70839.0,70828.0,0.07059291]
["bitfinex","BTCUSD",1771141389797,0.0002,70839.0,70829.0,0.07059174]
["bitfinex","BTCUSD",1771141389972,0.0002,70839.0,70828.0,0.07059291]
["bitfinex","BTCUSD",1771141392561,0.0002,70837.0,70828.0,0.07059291]
["bitfinex","BTCUSD",1771141394653,0.0002,70837.0,70827.0,0.07059422]
["bitfinex","BTCUSD",1771141394856,0.0002,70837.0,70826.0,0.00012982]
["bitfinex","BTCUSD",1771141395083,0.0002,70837.0,70821.0,0.00022]
["bitfinex","BTCUSD",1771141395084,0.02337208,70828.0,70821.0,0.00022]
["bitfinex","BTCUSD",1771141395254,0.02350038,70828.0,70821.0,0.00022]
["bitfinex","BTCUSD",1771141395795,0.07059737,70825.0,70821.0,0.00022]
["bitfinex","BTCUSD",1771141396034,0.02337208,70823.0,70821.0,0.00022]
["bitfinex","BTCUSD",1771141396242,0.0001283,70828.0,70814.0,5.5e-05]
["bitfinex","BTCUSD",1771141396243,0.02337208,70826.0,70814.0,5.5e-05]
["bitfinex","BTCUSD",1771141396442,0.02337208,70818.0,70813.0,0.00022]
["bitfinex","BTCUSD",1771141396774,0.02337208,70820.0,70813.0,0.00022]
["bitfinex","BTCUSD",1771141396975,0.07060126,70821.0,70813.0,0.00022]
["bitfinex","BTCUSD",1771141396976,0.09397472,70819.0,70813.0,0.00022]
["bitfinex","BTCUSD",1771141398189,0.38434839,70822.0,70813.0,0.00022]
["bitfinex","BTCUSD",1771141398190,0.07059986,70822.0,70813.0,0.00022]
["bitfinex","BTCUSD",1771141398390,0.07060171,70820.0,70813.0,0.00022]
["bitfinex","BTCUSD",1771141399806,0.07060054,70821.0,70813.0,0.00022]
["bitfinex","BTCUSD",1771141400269,0.07060054,70821.0,70814.0,0.00022]
["bitfinex","BTCUSD",1771141401337,0.07060166,70820.0,70814.0,0.00022]
["bitfinex","BTCUSD",1771141402756,0.07060087,70821.0,70814.0,0.00022]
["bitfinex","BTCUSD",1771141402964,0.07060139,70822.0,70814.0,0.00022]
["bitfinex","BTCUSD",1771141403398,0.07059843,70825.0,70814.0,0.02323284]
["bitfinex","BTCUSD",1771141403598,0.07072284,70828.0,70814.0,0.02323284]
["bitfinex","BTCUSD",1771141403841,0.07060153,70820.0,70814.0,0.3385]
["bitfinex","BTCUSD",1771141403985,0.09397185,70822.0,70814.0,0.3385]
["bitfinex","BTCUSD",1771141404183,0.02337208,70822.0,70814.0,0.3385]
["bitfinex","BTCUSD",1771141404379,0.07059953,70822.0,70814.0,0.3385]
["bitfinex","BTCUSD",1771141407056,0.07060028,70823.0,70814.0,0.3385]
["bitfinex","BTCUSD",1771141407245,0.07060064,70821.0,70814.0,0.3385]
["bitfinex","BTCUSD",1771141407615,0.07059971,70822.0,70814.0,0.3385]
["bitfinex","BTCUSD",1771141407818,0.00012,70840.0,70814.0,0.3385]
["bitfinex","BTCUSD",1771141408017,0.0002,70826.0,70816.0,0.02301284]
["bitfinex","BTCUSD",1771141408219,0.29376405,70830.0,70817.0,0.09361646]
["bitfinex","BTCUSD",1771141408420,0.36435572,70830.0,70818.0,0.07060318]
["bitfinex","BTCUSD",1771141408674,0.29376405,70830.0,70820.0,0.07060072]
["bitfinex","BTCUSD",1771141408810,0.29376405,70830.0,70820.0,0.09361356]
["bitfinex","BTCUSD",1771141409009,0.00032,70830.0,70820.0,0.39848638]
["bitfinex","BTCUSD",1771141409432,0.00032,70830.0,70820.0,0.46908751]
["bitfinex","BTCUSD",1771141409806,0.00032,70830.0,70820.0,0.35231378]
["bitfinex","BTCUSD",1771141410510,0.00032,70830.0,70814.0,0.3385]
["bitfinex","BTCUSD",1771141410733,6e-05,70834.0,70827.0,0.37547354]
["bitfinex","BTCUSD",1771141410895,6e-05,70834.0,70828.0,0.33828]
["bitfinex","BTCUSD",1771141411506,6e-05,70836.0,70828.0,0.33828]
["bitfinex","BTCUSD",1771141412347,0.07064563,70836.0,70828.0,0.33828]
["bitfinex","BTCUSD",1771141412758,0.07059066,70831.0,70814.0,0.37569354]
["bitfinex","BTCUSD",1771141412959,0.29344405,70830.0,70823.0,0.09044]
["bitfinex","BTCUSD",1771141413158,0.07058995,70832.0,70823.0,0.09044]
["bitfinex","BTCUSD",1771141413159,0.07059133,70831.0,70823.0,0.09044]
["bitfinex","BTCUSD",1771141413540,0.00016551,70830.0,70820.0,0.0002483]
["bitfinex","BTCUSD",1771141413806,0.00016551,70830.0,70821.0,0.42872]
["bitfinex","BTCUSD",1771141414322,0.07064633,70836.0,70822.0,0.07059876]
["bitfinex","BTCUSD",1771141414465,0.07064633,70836.0,70824.0,0.37547354]
["bitfinex","BTCUSD",1771141414466,6e-05,70836.0,70824.0,0.37547354]
["bitfinex","BTCUSD",1771141414673,6e-05,70836.0,70826.0,0.38836397]
["bitfinex","BTCUSD",1771141415177,0.38434839,70833.0,70820.0,0.0002483]
["bitfinex","BTCUSD",1771141415487,0.02337208,70823.0,70820.0,0.0002483]
["bitfinex","BTCUSD",1771141417776,0.07059968,70822.0,70820.0,0.0002483]
["bitfinex","BTCUSD",1771141418009,0.07060365,70818.0,70814.0,0.00022]
["bitfinex","BTCUSD",1771141418155,0.02337208,70817.0,70815.0,0.33828]
["bitfinex","BTCUSD",1771141418335,0.02337208,70817.0,70814.0,0.00022]
["bitfinex","BTCUSD",1771141421821,0.02353614,70816.0,70814.0,0.00022]
["bitfinex","BTCUSD",1771141423707,0.07068737,70817.0,70814.0,0.00022]
["bitfinex","BTCUSD",1771141424026,0.07068737,70817.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141424027,0.02462086,70816.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141424225,0.02462086,70813.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141424768,8.26e-05,70817.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141424983,0.0706889,70817.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141425201,8.26e-05,70817.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141425400,8.26e-05,70817.0,70810.0,0.3384]
["bitfinex","BTCUSD",1771141428442,8.26e-05,70817.0,70811.0,0.09484024]
["bitfinex","BTCUSD",1771141428629,5.497e-05,70818.0,70814.0,0.02423037]
["bitfinex","BTCUSD",1771141428824,0.0002,70821.0,70813.0,0.02423037]
["bitfinex","BTCUSD",1771141429030,0.0002,70821.0,70814.0,0.02423037]
["bitfinex","BTCUSD",1771141429227,0.0002,70821.0,70815.0,0.07060644]
["bitfinex","BTCUSD",1771141429409,0.0002,70821.0,70814.0,0.09483707]
["bitfinex","BTCUSD",1771141429614,0.0002,70821.0,70814.0,0.02423037]
["bitfinex","BTCUSD",1771141431023,0.0002,70821.0,70814.0,0.09483753]
["bitfinex","BTCUSD",1771141431231,6e-05,70824.0,70812.0,0.02423037]
["bitfinex","BTCUSD",1771141431435,6e-05,70824.0,70816.0,0.02423037]
["bitfinex","BTCUSD",1771141431650,6e-05,70824.0,70816.0,0.02428534]
["bitfinex","BTCUSD",1771141431851,0.0001661,70826.0,70816.0,0.02428534]
["bitfinex","BTCUSD",1771141432186,0.0707618,70826.0,70816.0,0.02428534]
["bitfinex","BTCUSD",1771141433856,0.07059673,70825.0,70816.0,0.02428534]
["bitfinex","BTCUSD",1771141434258,0.07059801,70824.0,70816.0,5.497e-05]
["bitfinex","BTCUSD",1771141434461,0.07059853,70823.0,70816.0,5.497e-05]
["bitfinex","BTCUSD",1771141434944,0.07059853,70823.0,70817.0,0.33828]
["bitfinex","BTCUSD",1771141436910,0.07059965,70822.0,70817.0,0.33828]
["bitfinex","BTCUSD",1771141437112,0.07060082,70821.0,70817.0,0.33828]
["bitfinex","BTCUSD",1771141437316,0.07059988,70822.0,70817.0,0.33828]
["bitfinex","BTCUSD",1771141438024,0.02462086,70823.0,70817.0,0.33828]
["bitfinex","BTCUSD",1771141438416,0.0706013,70822.0,70817.0,0.33828]
["bitfinex","BTCUSD",1771141438961,0.07060246,70820.0,70817.0,0.33828]
["bitfinex","BTCUSD",1771141439164,0.07060236,70821.0,70817.0,0.33828]
["bitfinex","BTCUSD",1771141439580,0.07060184,70820.0,70817.0,0.33828]
["bitfinex","BTCUSD",1771141439988,0.07060236,70821.0,70817.0,0.33828]
["bitfinex","BTCUSD",1771141440209,0.07059957,70822.0,70817.0,0.33828]
["bitfinex","BTCUSD",1771141440435,0.0706025,70820.0,70817.0,0.33828]
["bitfinex","BTCUSD",1771141441002,0.0706013,70821.0,70817.0,0.33828]
["bitfinex","BTCUSD",1771141441523,0.09522039,70823.0,70817.0,0.1841276]
["bitfinex","BTCUSD",1771141441760,0.09522444,70818.0,70816.0,5.497e-05]
["bitfinex","BTCUSD",1771141441894,0.02462086,70818.0,70816.0,5.497e-05]
["bitfinex","BTCUSD",1771141442242,0.02462086,70817.0,70814.0,0.00022]
["bitfinex","BTCUSD",1771141442443,0.02462086,70818.0,70810.0,0.00034]
["bitfinex","BTCUSD",1771141442653,0.37790316,70819.0,70810.0,0.00034]
["bitfinex","BTCUSD",1771141442654,0.02462086,70816.0,70810.0,0.00034]
["bitfinex","BTCUSD",1771141442878,0.02462086,70812.0,70810.0,0.00034]
["bitfinex","BTCUSD",1771141445207,0.02462086,70812.0,70804.0,0.07061723]
["bitfinex","BTCUSD",1771141445461,0.02462086,70812.0,70803.0,0.07061763]
["bitfinex","BTCUSD",1771141445702,0.02462086,70812.0,70803.0,0.07061821]
["bitfinex","BTCUSD",1771141445896,0.02462086,70812.0,70799.0,0.28270758]
["bitfinex","BTCUSD",1771141445897,0.02462086,70807.0,70799.0,0.00022]
["bitfinex","BTCUSD",1771141446104,0.07061727,70805.0,70799.0,0.00022]
["bitfinex","BTCUSD",1771141446324,0.07061832,70804.0,70799.0,0.00022]
["bitfinex","BTCUSD",1771141446540,0.09524061,70802.0,70799.0,0.00022]
["bitfinex","BTCUSD",1771141446753,0.02462086,70802.0,70799.0,0.00022]
["bitfinex","BTCUSD",1771141446968,0.09524051,70802.0,70799.0,0.00022]
["bitfinex","BTCUSD",1771141447182,0.02462086,70802.0,70799.0,0.00022]
["bitfinex","BTCUSD",1771141447366,0.09524052,70802.0,70799.0,0.00022]
["bitfinex","BTCUSD",1771141447612,0.07062146,70800.0,70799.0,0.00022]
["bitfinex","BTCUSD",1771141447828,0.07062077,70801.0,70799.0,0.00022]
["bitfinex","BTCUSD",1771141448227,0.02462086,70801.0,70799.0,0.00022]
["bitfinex","BTCUSD",1771141448460,0.09523863,70804.0,70799.0,0.00022]
["bitfinex","BTCUSD",1771141448942,0.07061873,70803.0,70799.0,0.00022]
["bitfinex","BTCUSD",1771141449390,0.02462086,70809.0,70795.0,0.00022]
["bitfinex","BTCUSD",1771141449561,0.09524527,70798.0,70795.0,0.00022]
["bitfinex","BTCUSD",1771141449873,0.07062545,70796.0,70795.0,0.00022]
["bitfinex","BTCUSD",1771141450379,0.07062545,70796.0,70793.0,0.0001661]
["bitfinex","BTCUSD",1771141450380,0.07062645,70795.0,70793.0,0.0001661]
["bitfinex","BTCUSD",1771141450608,0.02462086,70797.0,70793.0,0.0001661]
["bitfinex","BTCUSD",1771141450813,0.07062571,70796.0,70794.0,0.00034975]
["bitfinex","BTCUSD",1771141451239,0.07062645,70795.0,70794.0,0.00034975]
["bitfinex","BTCUSD",1771141451459,0.07062645,70795.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141451460,0.07063044,70791.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141451665,0.07075871,70791.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141452319,0.07063144,70790.0,70789.0,0.00022]
["bitfinex","BTCUSD",1771141452530,0.07063144,70790.0,70788.0,0.00022]
["bitfinex","BTCUSD",1771141452531,0.02462086,70790.0,70775.0,0.0001661]
["bitfinex","BTCUSD",1771141452751,0.07063441,70788.0,70775.0,0.0950426]
["bitfinex","BTCUSD",1771141452962,0.07063441,70788.0,70776.0,0.07064538]
["bitfinex","BTCUSD",1771141453447,0.07063441,70788.0,70775.0,0.02439647]
["bitfinex","BTCUSD",1771141453667,0.07063441,70788.0,70775.0,0.48006828]
["bitfinex","BTCUSD",1771141454093,0.07063441,70788.0,70776.0,0.07064537]
["bitfinex","BTCUSD",1771141454342,0.07063745,70784.0,70775.0,0.40942268]
["bitfinex","BTCUSD",1771141454581,0.07063469,70787.0,70775.0,0.40942268]
["bitfinex","BTCUSD",1771141455024,0.07063356,70788.0,70775.0,0.40942268]
["bitfinex","BTCUSD",1771141455245,0.07063462,70787.0,70775.0,0.40942268]
["bitfinex","BTCUSD",1771141455465,0.07063517,70788.0,70775.0,0.40942268]
["bitfinex","BTCUSD",1771141455697,0.31806491,70790.0,70775.0,0.40942268]
["bitfinex","BTCUSD",1771141455925,0.07063433,70788.0,70775.0,0.48006832]
["bitfinex","BTCUSD",1771141456153,0.31806491,70790.0,70775.0,0.40942268]
["bitfinex","BTCUSD",1771141456357,0.31806491,70790.0,70780.0,0.00034]
["bitfinex","BTCUSD",1771141456549,0.07063416,70788.0,70780.0,0.00034]
["bitfinex","BTCUSD",1771141456738,0.07063448,70787.0,70780.0,0.00034]
["bitfinex","BTCUSD",1771141457176,0.07063549,70786.0,70780.0,0.00034]
["bitfinex","BTCUSD",1771141457532,0.00012827,70791.0,70780.0,0.02369787]
["bitfinex","BTCUSD",1771141457736,0.00012827,70791.0,70783.0,0.02335787]
["bitfinex","BTCUSD",1771141458505,0.07062546,70796.0,70788.0,0.02335787]
["bitfinex","BTCUSD",1771141458671,0.07062546,70796.0,70788.0,0.02379102]
["bitfinex","BTCUSD",1771141458872,0.07062621,70796.0,70788.0,0.02379102]
["bitfinex","BTCUSD",1771141460246,0.07062512,70797.0,70788.0,0.02379102]
["bitfinex","BTCUSD",1771141460884,0.0706259,70796.0,70788.0,0.02379102]
["bitfinex","BTCUSD",1771141461085,0.07062677,70795.0,70788.0,0.02379102]
["bitfinex","BTCUSD",1771141461469,0.07062677,70795.0,70788.0,0.00043315]
["bitfinex","BTCUSD",1771141462442,0.07062561,70796.0,70788.0,0.00043315]
["bitfinex","BTCUSD",1771141462595,0.07062561,70796.0,70788.0,0.02379102]
["bitfinex","BTCUSD",1771141463140,0.07062928,70793.0,70788.0,0.02379102]
["bitfinex","BTCUSD",1771141463359,0.07062971,70792.0,70788.0,0.00043315]
["bitfinex","BTCUSD",1771141463587,0.07063204,70790.0,70788.0,0.00043315]
["bitfinex","BTCUSD",1771141463940,0.07063204,70790.0,70788.0,0.00065315]
["bitfinex","BTCUSD",1771141464121,0.07063244,70789.0,70788.0,0.00065315]
["bitfinex","BTCUSD",1771141464323,0.07063244,70789.0,70785.0,5.5e-05]
["bitfinex","BTCUSD",1771141464324,0.07063453,70787.0,70785.0,5.5e-05]
["bitfinex","BTCUSD",1771141464511,0.02468243,70787.0,70785.0,5.5e-05]
["bitfinex","BTCUSD",1771141464714,0.07063543,70786.0,70782.0,0.338375]
["bitfinex","BTCUSD",1771141465027,0.07063647,70785.0,70782.0,0.338375]
["bitfinex","BTCUSD",1771141465221,0.07063607,70786.0,70782.0,5.5e-05]
["bitfinex","BTCUSD",1771141465692,0.29372644,70792.0,70782.0,5.5e-05]
["bitfinex","BTCUSD",1771141465693,0.0002,70812.0,70805.0,0.16868385]
["bitfinex","BTCUSD",1771141465830,0.0002,70812.0,70802.0,0.38502621]
["bitfinex","BTCUSD",1771141465831,6e-05,70818.0,70802.0,0.33832]
["bitfinex","BTCUSD",1771141466175,0.00029597,70817.0,70809.0,0.07061226]
["bitfinex","BTCUSD",1771141466375,0.00737663,70809.0,70803.0,0.40838408]
["bitfinex","BTCUSD",1771141466584,0.00737663,70809.0,70803.0,0.02335787]
["bitfinex","BTCUSD",1771141466773,0.29372644,70813.0,70803.0,0.02335787]
["bitfinex","BTCUSD",1771141466977,0.07060588,70816.0,70803.0,0.02335787]
["bitfinex","BTCUSD",1771141467183,0.07060588,70816.0,70804.0,0.07061745]
["bitfinex","BTCUSD",1771141467381,0.07060919,70813.0,70801.0,0.07062012]
["bitfinex","BTCUSD",1771141467612,0.07060919,70813.0,70801.0,0.33832]
["bitfinex","BTCUSD",1771141467783,0.07061016,70812.0,70801.0,0.33832]
["bitfinex","BTCUSD",1771141468391,0.02424955,70815.0,70804.0,0.07061708]
["bitfinex","BTCUSD",1771141468591,0.07060551,70816.0,70804.0,0.07061708]
["bitfinex","BTCUSD",1771141468821,0.07060688,70815.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1771141469194,0.00012987,70817.0,70805.0,0.07061566]
["bitfinex","BTCUSD",1771141469367,0.07073508,70817.0,70805.0,0.07061566]
["bitfinex","BTCUSD",1771141469788,0.07073508,70817.0,70804.0,0.07061566]
["bitfinex","BTCUSD",1771141470004,0.07073508,70817.0,70805.0,0.07061574]
["bitfinex","BTCUSD",1771141470005,0.00012987,70817.0,70805.0,0.07061574]
["bitfinex","BTCUSD",1771141470336,0.00012987,70817.0,70804.0,0.28246936]
["bitfinex","BTCUSD",1771141470584,0.00012987,70817.0,70808.0,0.07061296]
["bitfinex","BTCUSD",1771141470785,0.00012987,70817.0,70802.0,0.64415415]
["bitfinex","BTCUSD",1771141470786,0.00012987,70817.0,70802.0,0.36167787]
["bitfinex","BTCUSD",1771141470989,0.0002,70815.0,70806.0,0.07061533]
["bitfinex","BTCUSD",1771141471213,0.0002,70815.0,70805.0,0.07061625]
["bitfinex","BTCUSD",1771141471812,0.0002,70815.0,70804.0,0.02335787]
["bitfinex","BTCUSD",1771141471961,0.0002,70815.0,70809.0,0.07061208]
["bitfinex","BTCUSD",1771141472167,0.00012987,70817.0,70810.0,0.02335787]
["bitfinex","BTCUSD",1771141472388,0.00012987,70817.0,70811.0,0.07061046]
["bitfinex","BTCUSD",1771141472568,0.00012987,70817.0,70811.0,0.09396833]
["bitfinex","BTCUSD",1771141472907,0.00012987,70817.0,70813.0,0.02335787]
["bitfinex","BTCUSD",1771141474024,0.07059868,70823.0,70813.0,0.02335787]
["bitfinex","BTCUSD",1771141474025,0.0705964,70826.0,70813.0,0.09396567]
["bitfinex","BTCUSD",1771141474318,0.0705964,70826.0,70811.0,0.07060977]
["bitfinex","BTCUSD",1771141474319,0.07059753,70824.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141474494,0.02424955,70819.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141474907,0.09485293,70819.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141475102,0.02424955,70819.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141475723,0.09485215,70819.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141475986,0.02424955,70819.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141476200,0.02424955,70817.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141476404,0.02424955,70817.0,70805.0,0.33832]
["bitfinex","BTCUSD",1771141476405,0.02424955,70816.0,70805.0,0.33832]
["bitfinex","BTCUSD",1771141476760,0.02424955,70815.0,70805.0,0.33832]
["bitfinex","BTCUSD",1771141477141,0.07060782,70814.0,70805.0,0.33832]
["bitfinex","BTCUSD",1771141477551,0.09485626,70815.0,70805.0,0.33832]
["bitfinex","BTCUSD",1771141477729,0.02424955,70815.0,70805.0,0.33832]
["bitfinex","BTCUSD",1771141478305,0.09485612,70815.0,70805.0,0.33832]
["bitfinex","BTCUSD",1771141479049,0.02424955,70814.0,70804.0,5.5e-05]
["bitfinex","BTCUSD",1771141479265,0.02424955,70815.0,70804.0,5.5e-05]
["bitfinex","BTCUSD",1771141479465,0.02424955,70808.0,70796.0,0.40912497]
["bitfinex","BTCUSD",1771141479845,0.02424955,70806.0,70796.0,0.00018]
["bitfinex","BTCUSD",1771141480041,0.37747827,70807.0,70796.0,0.00018]
["bitfinex","BTCUSD",1771141480042,0.02424955,70805.0,70796.0,0.00018]
["bitfinex","BTCUSD",1771141481196,0.448094,70806.0,70796.0,0.00018]
["bitfinex","BTCUSD",1771141481197,0.09486792,70804.0,70796.0,0.00018]
["bitfinex","BTCUSD",1771141481397,0.02424955,70803.0,70796.0,0.00018]
["bitfinex","BTCUSD",1771141481937,0.39064584,70809.0,70796.0,0.00018]
["bitfinex","BTCUSD",1771141482129,0.33035942,70810.0,70796.0,0.00018]
["bitfinex","BTCUSD",1771141482342,0.0236756,70802.0,70796.0,0.00018]
["bitfinex","BTCUSD",1771141482545,0.09437536,70802.0,70796.0,0.00018]
["bitfinex","BTCUSD",1771141483126,0.07062057,70801.0,70796.0,0.00018]
["bitfinex","BTCUSD",1771141483299,0.0226685,70800.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771141483716,0.07062359,70798.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771141484207,0.07062359,70798.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141484208,0.0226685,70796.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141485355,0.0002,70800.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141485562,0.07062377,70798.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141485771,0.0228685,70800.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141485962,0.0706243,70798.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141486627,0.07062466,70797.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141487031,0.2826866,70800.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141487243,0.07062522,70797.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141487828,0.07062715,70795.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141488029,0.0226685,70795.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141488537,0.0226685,70795.0,70788.0,0.00022]
["bitfinex","BTCUSD",1771141488538,0.0226685,70799.0,70788.0,0.00022]
["bitfinex","BTCUSD",1771141488710,0.0226685,70790.0,70786.0,0.00018]
["bitfinex","BTCUSD",1771141488910,0.401189,70794.0,70786.0,0.00018]
["bitfinex","BTCUSD",1771141489135,0.09330276,70788.0,70776.0,0.00018]
["bitfinex","BTCUSD",1771141489674,0.07063443,70787.0,70776.0,0.00018]
["bitfinex","BTCUSD",1771141489879,0.09330293,70787.0,70776.0,0.00018]
["bitfinex","BTCUSD",1771141490278,0.09330293,70787.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141490600,0.09330293,70787.0,70778.0,0.07089679]
["bitfinex","BTCUSD",1771141490601,0.0226685,70787.0,70778.0,0.07089679]
["bitfinex","BTCUSD",1771141491198,0.07063183,70790.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141492014,0.03528454,70813.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141492015,0.0226685,70796.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141492177,0.07063284,70789.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141493004,0.07063231,70790.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141494033,0.07063734,70785.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141494236,0.07063647,70785.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141495042,0.07063759,70784.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141495185,0.0226685,70784.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141495396,0.61275933,70792.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141495397,0.0226685,70782.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141495628,0.07064057,70781.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141495976,0.28254324,70786.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141495977,0.07063718,70785.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141496189,0.07063894,70783.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141496484,0.07063712,70785.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141496700,0.0226685,70786.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141497302,0.09330406,70786.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141497682,0.0226685,70786.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141498655,0.0226685,70786.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141499653,0.07063649,70785.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141499864,0.07063743,70784.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141500603,0.0226685,70783.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141500798,0.0226685,70783.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141500940,0.0226685,70781.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141501367,0.07063813,70784.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141501630,0.0002,70787.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141501785,0.0002,70787.0,70779.0,0.02395815]
["bitfinex","BTCUSD",1771141501973,0.07063824,70785.0,70779.0,0.02395815]
["bitfinex","BTCUSD",1771141502189,0.0002,70787.0,70779.0,0.02395815]
["bitfinex","BTCUSD",1771141502396,0.07063818,70784.0,70779.0,0.02395815]
["bitfinex","BTCUSD",1771141502589,0.07063943,70782.0,70779.0,0.02395815]
["bitfinex","BTCUSD",1771141502874,0.07063878,70783.0,70779.0,0.02395815]
["bitfinex","BTCUSD",1771141503079,0.07063878,70783.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141503911,0.2827391,70787.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141504109,0.2825443,70786.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141504316,0.07064005,70782.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141504510,0.07064032,70783.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141504712,0.0706406,70781.0,70778.0,0.0002538]
["bitfinex","BTCUSD",1771141504981,0.09331002,70780.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141505180,0.0226685,70780.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141505534,0.0706408,70781.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141505936,0.0706408,70781.0,70779.0,0.00022]
["bitfinex","BTCUSD",1771141506142,0.0706408,70781.0,70779.0,0.00065288]
["bitfinex","BTCUSD",1771141508855,0.07064142,70780.0,70779.0,0.00065288]
["bitfinex","BTCUSD",1771141509053,0.07063924,70783.0,70779.0,0.00065288]
["bitfinex","BTCUSD",1771141509254,0.07064066,70781.0,70779.0,0.00065288]
["bitfinex","BTCUSD",1771141509820,0.07064066,70781.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141510035,0.07107319,70781.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141510235,0.00043253,70781.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141511039,0.00043253,70781.0,70775.0,0.02417815]
["bitfinex","BTCUSD",1771141511447,0.33832,70791.0,70779.0,0.02395815]
["bitfinex","BTCUSD",1771141511663,0.57630908,70790.0,70779.0,0.02408802]
["bitfinex","BTCUSD",1771141511866,0.2937817,70790.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141512077,0.0706414,70781.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141512693,0.0708414,70781.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141513202,0.0002,70787.0,70780.0,0.02299928]
["bitfinex","BTCUSD",1771141513411,0.07063652,70785.0,70780.0,0.02299928]
["bitfinex","BTCUSD",1771141513615,0.07063552,70786.0,70780.0,0.02299928]
["bitfinex","BTCUSD",1771141514608,0.07063351,70788.0,70780.0,0.02299928]
["bitfinex","BTCUSD",1771141515731,0.2937817,70790.0,70780.0,0.02299928]
["bitfinex","BTCUSD",1771141516135,0.07063772,70784.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141516342,0.07063714,70785.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141517273,0.07063552,70786.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141517486,0.0706367,70785.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141517678,0.07064,70782.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141517876,0.07063879,70783.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141518462,0.02378756,70789.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141518674,0.06323458,70784.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141518854,0.06787306,70785.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141519503,0.07063778,70784.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141519703,0.07064021,70782.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141519955,0.02378756,70789.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141519956,0.07063881,70783.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141520759,0.07063623,70786.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141521021,0.07063645,70785.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141521685,0.06612054,70785.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141521898,0.06325258,70785.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141523207,0.02378756,70789.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141523347,0.36461371,70790.0,70779.0,0.02312915]
["bitfinex","BTCUSD",1771141523550,0.07063274,70789.0,70779.0,0.02312915]
["bitfinex","BTCUSD",1771141523751,0.36461371,70790.0,70779.0,0.02312915]
["bitfinex","BTCUSD",1771141523952,0.07063282,70789.0,70779.0,0.02312915]
["bitfinex","BTCUSD",1771141524210,0.2939817,70790.0,70779.0,0.02312915]
["bitfinex","BTCUSD",1771141524353,0.07063377,70788.0,70779.0,0.02312915]
["bitfinex","BTCUSD",1771141525477,0.2939817,70790.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141525750,0.57650834,70790.0,70779.0,0.00012987]
["bitfinex","BTCUSD",1771141525953,0.07063505,70787.0,70779.0,0.02312915]
["bitfinex","BTCUSD",1771141526795,0.33832,70798.0,70785.0,0.02299928]
["bitfinex","BTCUSD",1771141526964,0.07062246,70799.0,70787.0,0.02299928]
["bitfinex","BTCUSD",1771141527168,0.07062719,70795.0,70787.0,0.02299928]
["bitfinex","BTCUSD",1771141527507,0.0002,70788.0,70787.0,0.02299928]
["bitfinex","BTCUSD",1771141528146,0.0002,70788.0,70782.0,0.09363861]
["bitfinex","BTCUSD",1771141528342,0.0002,70788.0,70781.0,0.07063967]
["bitfinex","BTCUSD",1771141528343,0.0002,70788.0,70784.0,0.02299928]
["bitfinex","BTCUSD",1771141528678,0.07062411,70798.0,70785.0,0.09363503]
["bitfinex","BTCUSD",1771141529097,0.07062411,70798.0,70785.0,0.40899575]
["bitfinex","BTCUSD",1771141529304,0.07062411,70798.0,70786.0,0.02299928]
["bitfinex","BTCUSD",1771141530127,0.07062411,70798.0,70786.0,0.02159639]
["bitfinex","BTCUSD",1771141530640,0.29387675,70800.0,70787.0,0.02299928]
["bitfinex","BTCUSD",1771141530842,0.07062413,70798.0,70787.0,0.02299928]
["bitfinex","BTCUSD",1771141531353,0.07062355,70798.0,70787.0,0.02299928]
["bitfinex","BTCUSD",1771141531575,0.07062462,70797.0,70787.0,0.02299928]
["bitfinex","BTCUSD",1771141531983,0.07062355,70798.0,70787.0,0.02299928]
["bitfinex","BTCUSD",1771141532585,0.07062262,70799.0,70787.0,0.09363317]
["bitfinex","BTCUSD",1771141532999,0.03199656,70799.0,70787.0,0.09363317]
["bitfinex","BTCUSD",1771141534039,0.31766431,70800.0,70787.0,0.02299928]
["bitfinex","BTCUSD",1771141534208,0.0002,70799.0,70789.0,0.07063202]
["bitfinex","BTCUSD",1771141534413,0.0002,70799.0,70788.0,0.07063309]
["bitfinex","BTCUSD",1771141535153,0.0002,70799.0,70786.0,0.07063476]
["bitfinex","BTCUSD",1771141535364,0.0002,70799.0,70788.0,0.02299928]
["bitfinex","BTCUSD",1771141536508,0.07082274,70799.0,70788.0,0.02299928]
["bitfinex","BTCUSD",1771141537386,0.07062733,70795.0,70785.0,0.33836]
["bitfinex","BTCUSD",1771141537754,0.07062446,70797.0,70785.0,0.33836]
["bitfinex","BTCUSD",1771141538182,0.07062446,70797.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141538621,0.07062923,70793.0,70785.0,0.22617597]
["bitfinex","BTCUSD",1771141538835,0.07062944,70792.0,70781.0,0.33836]
["bitfinex","BTCUSD",1771141539268,0.07062984,70792.0,70781.0,0.33836]
["bitfinex","BTCUSD",1771141539575,0.07062865,70793.0,70781.0,0.40900015]
["bitfinex","BTCUSD",1771141539722,0.09441621,70793.0,70781.0,0.40900015]
["bitfinex","BTCUSD",1771141539933,0.02378756,70792.0,70780.0,0.33836]
["bitfinex","BTCUSD",1771141540135,0.09441775,70792.0,70780.0,0.40900125]
["bitfinex","BTCUSD",1771141540808,0.02378756,70792.0,70780.0,0.33836]
["bitfinex","BTCUSD",1771141540985,0.02378756,70792.0,70781.0,0.07064031]
["bitfinex","BTCUSD",1771141541195,0.09441714,70792.0,70780.0,0.40900051]
["bitfinex","BTCUSD",1771141541793,0.02378756,70792.0,70781.0,0.07064013]
["bitfinex","BTCUSD",1771141541995,0.02378756,70792.0,70780.0,0.40900051]
["bitfinex","BTCUSD",1771141542196,0.09441706,70792.0,70780.0,0.4090011]
["bitfinex","BTCUSD",1771141542409,0.29367675,70790.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141542578,0.02297058,70787.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141542950,0.0706325,70789.0,70781.0,5e-05]
["bitfinex","BTCUSD",1771141543308,0.3643085,70790.0,70781.0,5e-05]
["bitfinex","BTCUSD",1771141544151,0.07063259,70789.0,70781.0,5e-05]
["bitfinex","BTCUSD",1771141544559,0.36431012,70790.0,70781.0,5e-05]
["bitfinex","BTCUSD",1771141545055,0.07063244,70789.0,70781.0,5e-05]
["bitfinex","BTCUSD",1771141545266,0.0706336,70788.0,70781.0,5e-05]
["bitfinex","BTCUSD",1771141545468,0.36431012,70790.0,70781.0,5e-05]
["bitfinex","BTCUSD",1771141545694,0.07063244,70789.0,70781.0,5e-05]
["bitfinex","BTCUSD",1771141546117,0.07063357,70788.0,70781.0,5e-05]
["bitfinex","BTCUSD",1771141546267,0.07063459,70787.0,70781.0,5e-05]
["bitfinex","BTCUSD",1771141547245,0.0706355,70786.0,70781.0,0.00027]
["bitfinex","BTCUSD",1771141547456,0.06090753,70786.0,70781.0,0.00027]
["bitfinex","BTCUSD",1771141547661,0.07063668,70785.0,70781.0,0.00022]
["bitfinex","BTCUSD",1771141548013,0.06090753,70786.0,70781.0,0.00022]
["bitfinex","BTCUSD",1771141548546,0.02268596,70784.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141548756,0.09332348,70784.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141548961,0.07063752,70784.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141549163,0.07063846,70783.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141549340,0.07063737,70786.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141549541,0.02268596,70783.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141549744,0.07063667,70785.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141549912,0.02268596,70787.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141550115,0.07063417,70788.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141550511,0.07063472,70787.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141551041,0.07063608,70786.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141551264,0.07063472,70787.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141551467,0.07063668,70785.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141551756,0.07063743,70784.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141551948,0.28253094,70789.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141552161,0.29367675,70790.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141552368,0.02268596,70783.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141552545,0.07063837,70784.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141552754,0.07063939,70783.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141552943,0.07063676,70785.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141553150,0.02268596,70788.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141553151,0.00012,70780.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141553561,0.07063478,70787.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141553765,0.29367675,70790.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141553960,0.07063705,70785.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141554134,0.07063583,70786.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141554338,0.07063472,70787.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141555581,0.57620408,70790.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141555989,0.07063344,70788.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141556221,0.28252977,70789.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141556446,0.07063655,70785.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141556847,0.07063576,70786.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141557499,0.07063543,70786.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141558274,0.07063474,70787.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141558687,0.07063601,70786.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141559477,0.07063474,70787.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141559812,0.07063356,70788.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141560082,0.07063346,70788.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141560616,0.11288059,70805.0,70779.0,0.00045977]
["bitfinex","BTCUSD",1771141560617,0.07062376,70798.0,70787.0,0.02462094]
["bitfinex","BTCUSD",1771141560839,0.07062622,70796.0,70781.0,0.09526095]
["bitfinex","BTCUSD",1771141561039,0.02268596,70798.0,70781.0,0.38246684]
["bitfinex","BTCUSD",1771141561249,0.02268596,70798.0,70784.0,0.07063731]
["bitfinex","BTCUSD",1771141561250,0.40898479,70797.0,70784.0,0.07063731]
["bitfinex","BTCUSD",1771141561488,0.07062545,70796.0,70782.0,0.02462094]
["bitfinex","BTCUSD",1771141561632,0.29367675,70792.0,70782.0,0.02462094]
["bitfinex","BTCUSD",1771141561835,0.07063232,70790.0,70782.0,0.02462094]
["bitfinex","BTCUSD",1771141562021,0.0004,70786.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141562443,0.02308596,70786.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141562641,0.0706384,70784.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141563061,0.07063843,70783.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141563296,0.02308596,70786.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141563297,0.07063729,70785.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141564461,0.06563729,70785.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141564669,0.07063757,70784.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141564866,0.09372211,70786.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141565025,0.07063643,70785.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141565653,0.09372211,70786.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141566207,0.07063647,70785.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141566411,0.09372171,70786.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141566823,0.0004,70786.0,70782.0,0.0001099]
["bitfinex","BTCUSD",1771141567448,0.0004,70786.0,70776.0,5e-05]
["bitfinex","BTCUSD",1771141569254,0.0004,70786.0,70776.0,0.07069535]
["bitfinex","BTCUSD",1771141570021,0.0004,70786.0,70779.0,0.02497081]
["bitfinex","BTCUSD",1771141570219,0.00012,70790.0,70782.0,0.02462094]
["bitfinex","BTCUSD",1771141570664,0.00012,70790.0,70781.0,0.38235694]
["bitfinex","BTCUSD",1771141570983,0.0004,70786.0,70782.0,0.02462094]
["bitfinex","BTCUSD",1771141573486,0.0004,70786.0,70779.0,0.00034987]
["bitfinex","BTCUSD",1771141573823,0.0004,70786.0,70779.0,0.02352511]
["bitfinex","BTCUSD",1771141576070,0.0004,70786.0,70780.0,0.09381583]
["bitfinex","BTCUSD",1771141576280,0.0004,70786.0,70780.0,0.02317524]
["bitfinex","BTCUSD",1771141576858,0.0004,70786.0,70780.0,0.07064079]
["bitfinex","BTCUSD",1771141577054,0.0004,70786.0,70781.0,0.37614536]
["bitfinex","BTCUSD",1771141577230,0.0004,70786.0,70782.0,0.02317524]
["bitfinex","BTCUSD",1771141577450,0.00012,70790.0,70783.0,0.37614536]
["bitfinex","BTCUSD",1771141577794,0.07102752,70794.0,70784.0,0.02317524]
["bitfinex","BTCUSD",1771141578439,0.0004,70786.0,70784.0,0.02317524]
["bitfinex","BTCUSD",1771141580563,0.0004,70786.0,70785.0,0.09381167]
["bitfinex","BTCUSD",1771141582977,0.0004,70786.0,70782.0,0.33836]
["bitfinex","BTCUSD",1771141583352,0.0004,70786.0,70782.0,0.36153524]
["bitfinex","BTCUSD",1771141583530,0.0004,70786.0,70783.0,0.33836]
["bitfinex","BTCUSD",1771141585777,0.0004,70786.0,70785.0,0.00022]
["bitfinex","BTCUSD",1771141589301,0.0004,70786.0,70785.0,0.07085643]
["bitfinex","BTCUSD",1771141589477,0.07082284,70799.0,70785.0,0.07085643]
["bitfinex","BTCUSD",1771141589478,0.07078594,70808.0,70792.0,0.02317524]
["bitfinex","BTCUSD",1771141589725,5.5e-05,70806.0,70795.0,0.07062558]
["bitfinex","BTCUSD",1771141589930,0.07078594,70808.0,70801.0,0.02317524]
["bitfinex","BTCUSD",1771141589931,0.0001717,70808.0,70801.0,0.02317524]
["bitfinex","BTCUSD",1771141590137,0.0001717,70808.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1771141590344,0.0001717,70808.0,70803.0,0.09379371]
["bitfinex","BTCUSD",1771141590525,0.0001717,70808.0,70804.0,0.07061671]
["bitfinex","BTCUSD",1771141590847,0.16108617,70816.0,70803.0,0.02317524]
["bitfinex","BTCUSD",1771141590848,0.5756917,70814.0,70803.0,0.02317524]
["bitfinex","BTCUSD",1771141591051,0.5756917,70814.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771141591257,0.0706085,70813.0,70801.0,0.07061969]
["bitfinex","BTCUSD",1771141591466,0.0706085,70813.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771141591467,0.29366283,70810.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771141591706,0.29366283,70810.0,70800.0,0.07074128]
["bitfinex","BTCUSD",1771141591906,0.74922832,70816.0,70800.0,0.07074128]
["bitfinex","BTCUSD",1771141591907,0.00012,70820.0,70815.0,0.07060588]
["bitfinex","BTCUSD",1771141592106,0.00012,70820.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1771141592256,0.00012,70820.0,70819.0,0.07045169]
["bitfinex","BTCUSD",1771141594293,0.00012,70830.0,70815.0,0.02317524]
["bitfinex","BTCUSD",1771141594512,0.00012,70830.0,70823.0,0.07059843]
["bitfinex","BTCUSD",1771141594708,0.00012,70830.0,70822.0,0.0705994]
["bitfinex","BTCUSD",1771141595618,0.02334723,70830.0,70819.0,0.07060172]
["bitfinex","BTCUSD",1771141595768,0.31701006,70830.0,70818.0,0.07060258]
["bitfinex","BTCUSD",1771141595973,0.31701006,70830.0,70814.0,0.3384]
["bitfinex","BTCUSD",1771141595974,0.31701006,70830.0,70817.0,0.07060258]
["bitfinex","BTCUSD",1771141596175,0.02322723,70820.0,70810.0,0.07073135]
["bitfinex","BTCUSD",1771141596390,0.37632407,70818.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141596590,0.37632407,70818.0,70798.0,0.37614536]
["bitfinex","BTCUSD",1771141596591,0.37632407,70815.0,70803.0,0.07061767]
["bitfinex","BTCUSD",1771141596951,0.02322723,70811.0,70803.0,0.00012987]
["bitfinex","BTCUSD",1771141597559,0.02322723,70811.0,70805.0,0.07061638]
["bitfinex","BTCUSD",1771141597766,0.02322723,70811.0,70805.0,0.07061569]
["bitfinex","BTCUSD",1771141597977,0.37632407,70817.0,70806.0,0.0706153]
["bitfinex","BTCUSD",1771141598184,0.02322723,70817.0,70803.0,0.02330511]
["bitfinex","BTCUSD",1771141598382,0.07060817,70814.0,70803.0,9.87e-06]
["bitfinex","BTCUSD",1771141598592,0.07060858,70813.0,70803.0,9.87e-06]
["bitfinex","BTCUSD",1771141598792,0.07060858,70813.0,70793.0,0.37679706]
["bitfinex","BTCUSD",1771141598793,0.37632407,70806.0,70796.0,0.0706254]
["bitfinex","BTCUSD",1771141599016,0.02322723,70805.0,70796.0,0.07072226]
["bitfinex","BTCUSD",1771141599627,0.02322723,70805.0,70796.0,9.777e-05]
["bitfinex","BTCUSD",1771141600068,0.02322723,70805.0,70796.0,0.07072314]
["bitfinex","BTCUSD",1771141600273,0.02322723,70805.0,70796.0,9.777e-05]
["bitfinex","BTCUSD",1771141600654,0.02322723,70805.0,70796.0,0.0707232]
["bitfinex","BTCUSD",1771141601213,0.02322723,70805.0,70796.0,0.07072302]
["bitfinex","BTCUSD",1771141601638,0.02322723,70805.0,70796.0,9.777e-05]
["bitfinex","BTCUSD",1771141602006,0.07060877,70813.0,70800.0,0.07062075]
["bitfinex","BTCUSD",1771141602176,0.4003927,70814.0,70797.0,0.09359503]
["bitfinex","BTCUSD",1771141602330,0.4003927,70814.0,70802.0,0.07061875]
["bitfinex","BTCUSD",1771141602331,0.02450869,70814.0,70802.0,0.07061875]
["bitfinex","BTCUSD",1771141602531,0.02450869,70814.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1771141602734,0.09511623,70814.0,70802.0,0.07061875]
["bitfinex","BTCUSD",1771141603372,0.09511623,70814.0,70800.0,0.0706208]
["bitfinex","BTCUSD",1771141603373,0.02450869,70814.0,70797.0,0.28249385]
["bitfinex","BTCUSD",1771141603573,0.02450869,70814.0,70806.0,0.07061495]
["bitfinex","BTCUSD",1771141603734,0.02450869,70814.0,70806.0,0.0704641]
["bitfinex","BTCUSD",1771141604099,0.37588401,70818.0,70806.0,0.07061487]
["bitfinex","BTCUSD",1771141604339,0.37588401,70818.0,70805.0,0.07061463]
["bitfinex","BTCUSD",1771141604590,0.37588401,70818.0,70807.0,0.07061365]
["bitfinex","BTCUSD",1771141605170,0.4464877,70818.0,70806.0,0.07061365]
["bitfinex","BTCUSD",1771141605341,0.3696378,70811.0,70800.0,5e-05]
["bitfinex","BTCUSD",1771141605562,0.3696378,70811.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141605563,0.02270322,70808.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141605803,0.3694378,70799.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141606070,0.29366283,70800.0,70785.0,0.00022]
["bitfinex","BTCUSD",1771141606071,0.46276946,70794.0,70785.0,0.00022]
["bitfinex","BTCUSD",1771141606266,0.02270322,70793.0,70785.0,0.00022]
["bitfinex","BTCUSD",1771141606469,0.39214102,70793.0,70785.0,0.00022]
["bitfinex","BTCUSD",1771141607745,0.33836,70802.0,70786.0,0.02291603]
["bitfinex","BTCUSD",1771141607953,9.778e-05,70808.0,70791.0,0.02291603]
["bitfinex","BTCUSD",1771141608168,9.778e-05,70808.0,70798.0,0.07062271]
["bitfinex","BTCUSD",1771141608413,9.778e-05,70808.0,70796.0,0.09354074]
["bitfinex","BTCUSD",1771141608616,0.07071187,70808.0,70796.0,0.09354074]
["bitfinex","BTCUSD",1771141609240,0.07071187,70808.0,70796.0,0.09354142]
["bitfinex","BTCUSD",1771141610618,0.07071187,70808.0,70791.0,0.38267322]
["bitfinex","BTCUSD",1771141610619,0.3694378,70806.0,70791.0,0.07063036]
["bitfinex","BTCUSD",1771141610821,9.778e-05,70808.0,70791.0,0.07063036]
["bitfinex","BTCUSD",1771141610822,0.4627592,70804.0,70792.0,0.07062912]
["bitfinex","BTCUSD",1771141611025,0.39214102,70804.0,70795.0,0.07062633]
["bitfinex","BTCUSD",1771141611626,0.02270322,70804.0,70795.0,0.07062633]
["bitfinex","BTCUSD",1771141611831,0.02270322,70804.0,70790.0,0.59910186]
["bitfinex","BTCUSD",1771141611832,0.3694378,70804.0,70796.0,0.00022]
["bitfinex","BTCUSD",1771141612050,0.3694378,70800.0,70791.0,0.07063006]
["bitfinex","BTCUSD",1771141612251,0.3694378,70800.0,70789.0,0.0002013]
["bitfinex","BTCUSD",1771141612464,0.3694378,70799.0,70789.0,0.0002013]
["bitfinex","BTCUSD",1771141612669,0.02270322,70797.0,70789.0,0.0002013]
["bitfinex","BTCUSD",1771141612873,0.38314102,70797.0,70789.0,0.0002013]
["bitfinex","BTCUSD",1771141613283,0.29366283,70801.0,70789.0,0.0002013]
["bitfinex","BTCUSD",1771141613284,0.02270322,70796.0,70789.0,0.0002013]
["bitfinex","BTCUSD",1771141613437,0.39214102,70796.0,70789.0,0.0002013]
["bitfinex","BTCUSD",1771141613670,0.0706278,70794.0,70785.0,0.00022]
["bitfinex","BTCUSD",1771141613810,0.39214102,70791.0,70783.0,0.07063795]
["bitfinex","BTCUSD",1771141614021,0.38244088,70791.0,70783.0,0.07063819]
["bitfinex","BTCUSD",1771141614226,0.37429497,70791.0,70782.0,0.147]
["bitfinex","BTCUSD",1771141614855,0.37429497,70791.0,70782.0,0.21763866]
["bitfinex","BTCUSD",1771141615086,0.37429497,70791.0,70782.0,0.147]
["bitfinex","BTCUSD",1771141615286,0.07063256,70789.0,70781.0,0.00022]
["bitfinex","BTCUSD",1771141615501,0.61301007,70800.0,70781.0,0.00022]
["bitfinex","BTCUSD",1771141615502,0.38202757,70788.0,70781.0,0.00022]
["bitfinex","BTCUSD",1771141617019,0.38202757,70788.0,70782.0,0.07063937]
["bitfinex","BTCUSD",1771141617418,0.38202757,70788.0,70781.0,0.00022]
["bitfinex","BTCUSD",1771141618239,0.38202757,70788.0,70780.0,0.07093984]
["bitfinex","BTCUSD",1771141618614,0.38202757,70788.0,70781.0,0.00022]
["bitfinex","BTCUSD",1771141619205,0.38202757,70788.0,70781.0,0.07064018]
["bitfinex","BTCUSD",1771141619446,0.35932435,70788.0,70781.0,0.07064018]
["bitfinex","BTCUSD",1771141619713,0.39214102,70793.0,70782.0,0.07063876]
["bitfinex","BTCUSD",1771141619946,0.07062735,70796.0,70783.0,0.07063767]
["bitfinex","BTCUSD",1771141619947,0.07062704,70795.0,70783.0,0.07063767]
["bitfinex","BTCUSD",1771141620175,0.07062758,70794.0,70782.0,0.09355479]
["bitfinex","BTCUSD",1771141620407,0.2824951,70798.0,70782.0,0.09355479]
["bitfinex","BTCUSD",1771141620408,0.07062852,70793.0,70782.0,0.09355479]
["bitfinex","BTCUSD",1771141620885,0.39214102,70792.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141621106,0.0706308,70791.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141621776,0.46277114,70792.0,70780.0,0.07093974]
["bitfinex","BTCUSD",1771141621989,0.46277114,70792.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141622189,0.07063281,70789.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141622391,0.07063121,70791.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141622971,0.07062527,70797.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141623184,0.46288298,70800.0,70786.0,0.07063478]
["bitfinex","BTCUSD",1771141623382,0.46288298,70800.0,70785.0,0.02291603]
["bitfinex","BTCUSD",1771141623383,0.39226102,70800.0,70785.0,0.02291603]
["bitfinex","BTCUSD",1771141623589,0.07062707,70795.0,70783.0,0.07063767]
["bitfinex","BTCUSD",1771141623790,0.07062754,70794.0,70783.0,0.07063767]
["bitfinex","BTCUSD",1771141623982,0.44006441,70795.0,70783.0,0.07063767]
["bitfinex","BTCUSD",1771141624179,0.07063144,70790.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141624378,0.46277184,70791.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141625080,0.07063158,70790.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141625281,0.07063267,70789.0,70785.0,0.00022]
["bitfinex","BTCUSD",1771141625541,0.43707047,70789.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141626094,0.02270322,70788.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141626497,0.09333683,70788.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141626713,0.39214102,70788.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141626935,5.5e-05,70791.0,70780.0,0.0002987]
["bitfinex","BTCUSD",1771141627115,5.5e-05,70791.0,70781.0,0.02291603]
["bitfinex","BTCUSD",1771141628143,5.5e-05,70791.0,70783.0,0.07063783]
["bitfinex","BTCUSD",1771141628554,5.5e-05,70791.0,70780.0,0.28286195]
["bitfinex","BTCUSD",1771141628706,5.5e-05,70791.0,70781.0,0.02291603]
["bitfinex","BTCUSD",1771141629109,5.5e-05,70791.0,70782.0,0.07063863]
["bitfinex","BTCUSD",1771141629352,5.5e-05,70791.0,70783.0,0.07063772]
["bitfinex","BTCUSD",1771141629869,5.5e-05,70791.0,70781.0,0.02291603]
["bitfinex","BTCUSD",1771141630082,5.5e-05,70791.0,70781.0,0.09355558]
["bitfinex","BTCUSD",1771141630291,5.5e-05,70791.0,70778.0,0.07064243]
["bitfinex","BTCUSD",1771141630292,0.07068606,70791.0,70778.0,0.07064243]
["bitfinex","BTCUSD",1771141630439,0.02270322,70788.0,70778.0,0.0706434]
["bitfinex","BTCUSD",1771141630630,0.39214102,70788.0,70778.0,0.0706434]
["bitfinex","BTCUSD",1771141630849,0.00012,70790.0,70776.0,0.02291603]
["bitfinex","BTCUSD",1771141631539,0.00012,70790.0,70778.0,0.07064283]
["bitfinex","BTCUSD",1771141631876,0.00012,70790.0,70781.0,0.00022]
["bitfinex","BTCUSD",1771141632675,0.07075164,70790.0,70781.0,0.00022]
["bitfinex","BTCUSD",1771141634730,0.02377556,70785.0,70781.0,0.00022]
["bitfinex","BTCUSD",1771141634950,0.02377556,70784.0,70781.0,0.00022]
["bitfinex","BTCUSD",1771141635783,0.0706352,70788.0,70770.0,0.0005187]
["bitfinex","BTCUSD",1771141635784,0.07064574,70776.0,70770.0,0.0005187]
["bitfinex","BTCUSD",1771141635990,0.02377556,70775.0,70767.0,0.00022]
["bitfinex","BTCUSD",1771141637021,0.0944226,70775.0,70767.0,0.00022]
["bitfinex","BTCUSD",1771141637666,0.07065001,70772.0,70760.0,0.0002987]
["bitfinex","BTCUSD",1771141637890,0.09442528,70772.0,70760.0,0.07078113]
["bitfinex","BTCUSD",1771141638331,0.07065086,70771.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771141638735,0.09442528,70772.0,70760.0,0.07078134]
["bitfinex","BTCUSD",1771141639275,0.07064711,70775.0,70766.0,0.00022]
["bitfinex","BTCUSD",1771141639504,0.07064833,70775.0,70766.0,0.00022]
["bitfinex","BTCUSD",1771141639719,0.07064858,70773.0,70766.0,0.00022]
["bitfinex","BTCUSD",1771141640272,0.02377556,70775.0,70766.0,0.00022]
["bitfinex","BTCUSD",1771141640470,0.07064477,70777.0,70766.0,0.00022]
["bitfinex","BTCUSD",1771141641316,0.07064477,70777.0,70765.0,0.07065554]
["bitfinex","BTCUSD",1771141641890,0.060501,70778.0,70769.0,0.07065164]
["bitfinex","BTCUSD",1771141644242,0.060501,70778.0,70770.0,0.07065122]
["bitfinex","BTCUSD",1771141644591,0.060501,70778.0,70769.0,0.07065164]
["bitfinex","BTCUSD",1771141645562,0.060501,70778.0,70769.0,0.07087164]
["bitfinex","BTCUSD",1771141647212,0.060501,70778.0,70769.0,0.00022]
["bitfinex","BTCUSD",1771141647213,0.07064482,70777.0,70769.0,0.00022]
["bitfinex","BTCUSD",1771141647398,0.13114537,70778.0,70769.0,0.00022]
["bitfinex","BTCUSD",1771141647599,0.060501,70778.0,70769.0,0.00022]
["bitfinex","BTCUSD",1771141649087,0.060501,70778.0,70769.0,0.07087216]
["bitfinex","BTCUSD",1771141650354,0.04243572,71039.0,70769.0,0.07087216]
["bitfinex","BTCUSD",1771141650355,9.824e-05,70784.0,70770.0,0.36972259]
["bitfinex","BTCUSD",1771141650553,0.00012,70780.0,70771.0,0.02393588]
["bitfinex","BTCUSD",1771141650755,0.00012,70780.0,70771.0,0.09458595]
["bitfinex","BTCUSD",1771141651186,0.00012,70780.0,70771.0,0.02393588]
["bitfinex","BTCUSD",1771141651356,0.00012,70780.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141651565,0.02377556,70778.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141652994,0.02397556,70778.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141653400,0.0002,70778.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141657489,0.0002,70778.0,70770.0,0.07077125]
["bitfinex","BTCUSD",1771141657712,0.0002,70778.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141657922,0.0002,70778.0,70770.0,0.07077063]
["bitfinex","BTCUSD",1771141658123,0.0002,70778.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141660979,0.07084371,70778.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141661156,0.0002,70778.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141661814,0.02387777,70777.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141663774,0.39259479,70777.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141664283,0.02269746,70777.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141665947,0.0002,70778.0,70770.0,0.07077076]
["bitfinex","BTCUSD",1771141666149,0.0002,70778.0,70771.0,0.07065039]
["bitfinex","BTCUSD",1771141666326,0.0002,70778.0,70770.0,0.07099063]
["bitfinex","BTCUSD",1771141666870,0.0002,70778.0,70770.0,0.00034]
["bitfinex","BTCUSD",1771141667633,0.07084413,70778.0,70770.0,0.00034]
["bitfinex","BTCUSD",1771141668440,0.0002,70778.0,70770.0,3.827e-05]
["bitfinex","BTCUSD",1771141673750,0.02269746,70759.0,70741.0,0.35328229]
["bitfinex","BTCUSD",1771141673961,5.999e-05,70760.0,70740.0,0.42757647]
["bitfinex","BTCUSD",1771141673962,0.31647817,70751.0,70740.0,0.07914793]
["bitfinex","BTCUSD",1771141674170,0.38714859,70751.0,70741.0,0.35328229]
["bitfinex","BTCUSD",1771141674350,0.07067144,70750.0,70741.0,0.35328229]
["bitfinex","BTCUSD",1771141674550,0.02269746,70749.0,70741.0,0.35328229]
["bitfinex","BTCUSD",1771141674756,0.36445119,70751.0,70741.0,0.35328229]
["bitfinex","BTCUSD",1771141674757,0.07067429,70748.0,70741.0,0.35328229]
["bitfinex","BTCUSD",1771141674971,0.09347553,70748.0,70741.0,0.35328229]
["bitfinex","BTCUSD",1771141675229,0.00010378,70748.0,70741.0,0.35328229]
["bitfinex","BTCUSD",1771141675421,0.40906376,70758.0,70746.0,0.02380719]
["bitfinex","BTCUSD",1771141675622,0.0706654,70756.0,70746.0,0.02423972]
["bitfinex","BTCUSD",1771141676002,0.07066465,70757.0,70746.0,0.02423972]
["bitfinex","BTCUSD",1771141676206,0.07066548,70756.0,70747.0,0.35317851]
["bitfinex","BTCUSD",1771141678270,0.40906376,70758.0,70747.0,0.35317851]
["bitfinex","BTCUSD",1771141678271,0.07066462,70757.0,70747.0,0.35317851]
["bitfinex","BTCUSD",1771141678469,0.3384,70758.0,70747.0,0.35317851]
["bitfinex","BTCUSD",1771141678470,0.40906362,70758.0,70747.0,0.35317851]
["bitfinex","BTCUSD",1771141678661,0.07066438,70757.0,70747.0,0.35317851]
["bitfinex","BTCUSD",1771141678863,0.07066542,70756.0,70747.0,0.35317851]
["bitfinex","BTCUSD",1771141679282,0.0706667,70755.0,70747.0,0.35339851]
["bitfinex","BTCUSD",1771141679439,0.07066741,70754.0,70747.0,0.35339851]
["bitfinex","BTCUSD",1771141679861,0.07066661,70755.0,70747.0,0.35339851]
["bitfinex","BTCUSD",1771141681246,0.36109746,70758.0,70747.0,0.35339851]
["bitfinex","BTCUSD",1771141681459,0.00012,70760.0,70749.0,0.02380719]
["bitfinex","BTCUSD",1771141681689,0.29390071,70770.0,70747.0,0.35339851]
["bitfinex","BTCUSD",1771141681690,0.00012,70770.0,70758.0,0.02380719]
["bitfinex","BTCUSD",1771141681898,0.00012,70770.0,70763.0,0.07065767]
["bitfinex","BTCUSD",1771141682107,0.07065474,70767.0,70755.0,5e-05]
["bitfinex","BTCUSD",1771141682312,0.07065952,70762.0,70755.0,5e-05]
["bitfinex","BTCUSD",1771141682681,0.0706607,70761.0,70756.0,0.27248362]
["bitfinex","BTCUSD",1771141682879,0.66367804,70765.0,70747.0,0.00022]
["bitfinex","BTCUSD",1771141682880,0.02269746,70756.0,70747.0,0.00022]
["bitfinex","BTCUSD",1771141683828,0.02269746,70756.0,70747.0,0.07089382]
["bitfinex","BTCUSD",1771141684198,0.02269746,70756.0,70747.0,0.07089398]
["bitfinex","BTCUSD",1771141684395,0.39259479,70756.0,70747.0,0.00022]
["bitfinex","BTCUSD",1771141684621,0.3384,70761.0,70747.0,0.07089393]
["bitfinex","BTCUSD",1771141684967,0.07066139,70760.0,70748.0,0.07067275]
["bitfinex","BTCUSD",1771141685118,0.07066278,70759.0,70747.0,0.07089403]
["bitfinex","BTCUSD",1771141685462,0.09335885,70760.0,70747.0,0.07089403]
["bitfinex","BTCUSD",1771141685463,0.09335885,70760.0,70748.0,0.07067313]
["bitfinex","BTCUSD",1771141685667,0.09335885,70760.0,70749.0,0.07067234]
["bitfinex","BTCUSD",1771141685819,0.09335885,70760.0,70746.0,0.02415807]
["bitfinex","BTCUSD",1771141686400,0.02269746,70759.0,70747.0,0.00022]
["bitfinex","BTCUSD",1771141686703,0.07066729,70756.0,70747.0,0.00022]
["bitfinex","BTCUSD",1771141688049,0.09336578,70754.0,70747.0,0.00022]
["bitfinex","BTCUSD",1771141688272,0.00618795,70744.0,70741.0,0.43292711]
["bitfinex","BTCUSD",1771141688520,0.00618795,70744.0,70741.0,0.00012827]
["bitfinex","BTCUSD",1771141688726,0.00618795,70744.0,70740.0,0.00834663]
["bitfinex","BTCUSD",1771141688940,0.00618795,70744.0,70740.0,0.00845041]
["bitfinex","BTCUSD",1771141689137,0.00618795,70744.0,70738.0,0.00012]
["bitfinex","BTCUSD",1771141689138,0.39259479,70742.0,70730.0,0.33916]
["bitfinex","BTCUSD",1771141689440,0.02282734,70742.0,70734.0,0.07068682]
["bitfinex","BTCUSD",1771141689850,0.00012,70750.0,70736.0,0.38423397]
["bitfinex","BTCUSD",1771141690069,0.00012,70750.0,70744.0,0.07067642]
["bitfinex","BTCUSD",1771141690273,0.00012,70750.0,70735.0,0.00072]
["bitfinex","BTCUSD",1771141690481,0.00012,70750.0,70739.0,0.33844]
["bitfinex","BTCUSD",1771141690735,0.00012,70750.0,70741.0,0.07067972]
["bitfinex","BTCUSD",1771141690981,0.00012,70750.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1771141691228,0.00012,70750.0,70745.0,0.07052497]
["bitfinex","BTCUSD",1771141692215,0.00012,70750.0,70744.0,0.07067708]
["bitfinex","BTCUSD",1771141692411,1.00012,70750.0,70739.0,0.07068227]
["bitfinex","BTCUSD",1771141692617,0.02269746,70749.0,70740.0,0.0706807]
["bitfinex","BTCUSD",1771141692832,0.02269746,70749.0,70739.0,0.07068227]
["bitfinex","BTCUSD",1771141693038,0.02269746,70749.0,70735.0,0.28346336]
["bitfinex","BTCUSD",1771141693039,0.02269746,70747.0,70735.0,0.00072]
["bitfinex","BTCUSD",1771141693244,0.40081834,70745.0,70736.0,0.07068498]
["bitfinex","BTCUSD",1771141693485,0.02475669,70744.0,70735.0,0.07140442]
["bitfinex","BTCUSD",1771141693680,0.02475669,70744.0,70735.0,0.00072]
["bitfinex","BTCUSD",1771141693890,0.02475669,70744.0,70739.0,0.00022]
["bitfinex","BTCUSD",1771141694294,0.02475669,70743.0,70739.0,0.00022]
["bitfinex","BTCUSD",1771141696464,0.02475669,70742.0,70736.0,0.07068529]
["bitfinex","BTCUSD",1771141696706,0.02475669,70742.0,70737.0,0.07068431]
["bitfinex","BTCUSD",1771141697335,0.02475669,70742.0,70735.0,0.07140597]
["bitfinex","BTCUSD",1771141697336,1.02487669,70750.0,70733.0,0.02377611]
["bitfinex","BTCUSD",1771141697510,0.07067318,70749.0,70737.0,0.07068239]
["bitfinex","BTCUSD",1771141697727,0.07067318,70749.0,70733.0,0.28288088]
["bitfinex","BTCUSD",1771141697954,0.07067454,70747.0,70736.0,0.07068474]
["bitfinex","BTCUSD",1771141698169,0.07067454,70747.0,70735.0,0.07068609]
["bitfinex","BTCUSD",1771141698375,0.07067542,70746.0,70735.0,0.07068609]
["bitfinex","BTCUSD",1771141698583,0.07067355,70748.0,70735.0,0.07068609]
["bitfinex","BTCUSD",1771141698584,0.07067464,70747.0,70735.0,0.07068609]
["bitfinex","BTCUSD",1771141698935,0.07067464,70747.0,70734.0,0.0944616]
["bitfinex","BTCUSD",1771141698936,0.07067464,70747.0,70736.0,0.07068532]
["bitfinex","BTCUSD",1771141699135,0.0706756,70746.0,70735.0,0.07068596]
["bitfinex","BTCUSD",1771141699962,0.37606165,70746.0,70733.0,0.00012988]
["bitfinex","BTCUSD",1771141700169,0.02475669,70742.0,70733.0,0.00012988]
["bitfinex","BTCUSD",1771141700393,0.02475669,70742.0,70735.0,0.00022]
["bitfinex","BTCUSD",1771141701424,0.02475669,70742.0,70735.0,0.07090441]
["bitfinex","BTCUSD",1771141702447,0.02475669,70742.0,70735.0,0.00022]
["bitfinex","BTCUSD",1771141703346,0.02475669,70742.0,70740.0,0.00012]
["bitfinex","BTCUSD",1771141703548,0.02475669,70742.0,70724.0,0.21369706]
["bitfinex","BTCUSD",1771141703748,0.00012,70740.0,70732.0,0.07068927]
["bitfinex","BTCUSD",1771141704115,0.00012,70740.0,70731.0,0.07069001]
["bitfinex","BTCUSD",1771141704454,0.00012,70740.0,70725.0,0.33844]
["bitfinex","BTCUSD",1771141704589,0.00012,70740.0,70734.0,0.07068643]
["bitfinex","BTCUSD",1771141705019,0.00012,70740.0,70733.0,0.0706883]
["bitfinex","BTCUSD",1771141705439,0.00012,70740.0,70729.0,0.07069142]
["bitfinex","BTCUSD",1771141705875,0.07080137,70740.0,70729.0,0.07069142]
["bitfinex","BTCUSD",1771141706029,0.02499999,70739.0,70729.0,0.07069142]
["bitfinex","BTCUSD",1771141706659,0.02499999,70739.0,70730.0,0.07069127]
["bitfinex","BTCUSD",1771141707281,0.02499999,70739.0,70735.0,6.92e-05]
["bitfinex","BTCUSD",1771141707498,0.37606165,70739.0,70729.0,0.07069142]
["bitfinex","BTCUSD",1771141707704,0.02511999,70740.0,70729.0,0.07069142]
["bitfinex","BTCUSD",1771141707919,0.02511999,70740.0,70727.0,0.00022]
["bitfinex","BTCUSD",1771141708131,0.00012,70740.0,70728.0,0.37322237]
["bitfinex","BTCUSD",1771141708540,0.00012,70740.0,70729.0,0.28276605]
["bitfinex","BTCUSD",1771141708922,0.00012,70740.0,70728.0,0.37322237]
["bitfinex","BTCUSD",1771141709123,0.00012,70740.0,70730.0,0.07069101]
["bitfinex","BTCUSD",1771141709468,0.07080156,70740.0,70729.0,0.07069156]
["bitfinex","BTCUSD",1771141709590,0.00012,70740.0,70730.0,0.07069124]
["bitfinex","BTCUSD",1771141710224,0.07080139,70740.0,70730.0,0.07069124]
["bitfinex","BTCUSD",1771141710927,0.00012,70740.0,70730.0,0.07069124]
["bitfinex","BTCUSD",1771141711793,0.0727757,70741.0,70730.0,0.07069124]
["bitfinex","BTCUSD",1771141712914,0.07068139,70740.0,70730.0,0.07069124]
["bitfinex","BTCUSD",1771141713261,0.07277575,70741.0,70730.0,0.07069124]
["bitfinex","BTCUSD",1771141713665,0.002095,70741.0,70729.0,0.07069219]
["bitfinex","BTCUSD",1771141713870,0.09568323,70740.0,70730.0,0.00022]
["bitfinex","BTCUSD",1771141714314,0.09568323,70740.0,70730.0,0.07091124]
["bitfinex","BTCUSD",1771141714467,0.07272225,70741.0,70730.0,0.00022]
["bitfinex","BTCUSD",1771141714679,0.07068259,70739.0,70730.0,0.00022]
["bitfinex","BTCUSD",1771141714901,0.0001299,70742.0,70731.0,0.37322237]
["bitfinex","BTCUSD",1771141715107,0.0001299,70742.0,70738.0,0.07038154]
["bitfinex","BTCUSD",1771141715524,0.0001299,70742.0,70739.0,0.07068151]
["bitfinex","BTCUSD",1771141715758,0.0002,70746.0,70741.0,0.07068021]
["bitfinex","BTCUSD",1771141715923,0.0002213,70748.0,70739.0,0.44390473]
["bitfinex","BTCUSD",1771141716125,0.02499999,70758.0,70745.0,0.07067632]
["bitfinex","BTCUSD",1771141716388,0.07066643,70755.0,70745.0,0.07067632]
["bitfinex","BTCUSD",1771141716739,0.07086554,70756.0,70745.0,0.07067604]
["bitfinex","BTCUSD",1771141716940,0.0002,70756.0,70742.0,0.28271464]
["bitfinex","BTCUSD",1771141717140,0.07086539,70756.0,70746.0,0.0706746]
["bitfinex","BTCUSD",1771141717320,0.07086539,70756.0,70745.0,0.07067627]
["bitfinex","BTCUSD",1771141717520,0.07066972,70752.0,70739.0,0.0001299]
["bitfinex","BTCUSD",1771141717723,0.02499999,70755.0,70745.0,0.07067552]
["bitfinex","BTCUSD",1771141717923,0.02499999,70755.0,70746.0,0.07067441]
["bitfinex","BTCUSD",1771141718338,0.00012,70750.0,70746.0,0.07067441]
["bitfinex","BTCUSD",1771141719988,0.00012,70750.0,70745.0,0.07067552]
["bitfinex","BTCUSD",1771141720851,0.00012,70750.0,70747.0,0.07067423]
["bitfinex","BTCUSD",1771141721257,0.00012,70750.0,70747.0,0.0703727]
["bitfinex","BTCUSD",1771141721596,0.00012,70750.0,70747.0,0.07022193]
["bitfinex","BTCUSD",1771141722530,0.00012,70750.0,70744.0,0.07067551]
["bitfinex","BTCUSD",1771141722741,0.00012,70750.0,70746.0,0.07067529]
["bitfinex","BTCUSD",1771141723512,0.00012,70750.0,70745.0,0.07067445]
["bitfinex","BTCUSD",1771141723691,0.00012,70750.0,70746.0,0.07067511]
["bitfinex","BTCUSD",1771141725490,0.00012,70750.0,70744.0,0.07067708]
["bitfinex","BTCUSD",1771141726320,0.00012,70750.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1771141726660,0.00012,70750.0,70746.0,0.07067516]
["bitfinex","BTCUSD",1771141726885,0.00012,70750.0,70740.0,0.70690284]
["bitfinex","BTCUSD",1771141727089,0.00012,70750.0,70747.0,0.07067387]
["bitfinex","BTCUSD",1771141728014,0.00012,70750.0,70747.0,0.07052308]
["bitfinex","BTCUSD",1771141728395,0.00012,70750.0,70745.0,0.07067559]
["bitfinex","BTCUSD",1771141728599,0.00012,70750.0,70742.0,0.07067909]
["bitfinex","BTCUSD",1771141728975,0.00032,70750.0,70742.0,0.07067909]
["bitfinex","BTCUSD",1771141729130,0.00032,70750.0,70744.0,0.07067736]
["bitfinex","BTCUSD",1771141729554,0.00032,70750.0,70743.0,0.07067641]
["bitfinex","BTCUSD",1771141729780,0.00032,70750.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1771141729971,0.00032,70750.0,70740.0,0.00012]
["bitfinex","BTCUSD",1771141730154,0.00032,70750.0,70744.0,0.07067704]
["bitfinex","BTCUSD",1771141730155,0.02531999,70750.0,70744.0,0.07067704]
["bitfinex","BTCUSD",1771141730765,0.02531999,70750.0,70745.0,0.07067635]
["bitfinex","BTCUSD",1771141730928,0.00032,70750.0,70740.0,0.00012]
["bitfinex","BTCUSD",1771141731132,0.00032,70750.0,70746.0,0.07067483]
["bitfinex","BTCUSD",1771141731981,0.00032,70750.0,70747.0,0.07067409]
["bitfinex","BTCUSD",1771141732239,0.00032,70750.0,70748.0,0.07067248]
["bitfinex","BTCUSD",1771141732749,0.00032,70750.0,70747.0,0.07067409]
["bitfinex","BTCUSD",1771141733416,0.00032,70750.0,70748.0,0.07067321]
["bitfinex","BTCUSD",1771141733592,0.00032,70750.0,70747.0,0.07067435]
["bitfinex","BTCUSD",1771141733793,0.0002,70755.0,70747.0,0.07067435]
["bitfinex","BTCUSD",1771141735167,0.0002,70750.0,70748.0,0.07067331]
["bitfinex","BTCUSD",1771141736658,0.0002,70750.0,70747.0,0.07067408]
["bitfinex","BTCUSD",1771141738393,0.0002,70750.0,70746.0,0.07067491]
["bitfinex","BTCUSD",1771141739304,0.0002,70750.0,70747.0,0.07067384]
["bitfinex","BTCUSD",1771141740060,0.0002,70750.0,70748.0,0.07067322]
["bitfinex","BTCUSD",1771141740684,0.0002,70750.0,70747.0,0.070674]
["bitfinex","BTCUSD",1771141741353,0.0002,70750.0,70740.0,0.29419518]
["bitfinex","BTCUSD",1771141741565,0.0002,70750.0,70747.0,0.07067382]
["bitfinex","BTCUSD",1771141742546,0.0002,70750.0,70746.0,0.07067497]
["bitfinex","BTCUSD",1771141743631,0.0002,70750.0,70746.0,0.07052415]
["bitfinex","BTCUSD",1771141743848,0.0002,70750.0,70747.0,0.07067408]
["bitfinex","BTCUSD",1771141747150,0.0002,70750.0,70748.0,0.0706732]
["bitfinex","BTCUSD",1771141747352,0.0002,70750.0,70747.0,0.07067409]
["bitfinex","BTCUSD",1771141748315,0.0002,70750.0,70746.0,0.07040415]
["bitfinex","BTCUSD",1771141750766,0.02499999,70749.0,70744.0,0.00022]
["bitfinex","BTCUSD",1771141750986,0.02499999,70749.0,70745.0,0.07067588]
["bitfinex","BTCUSD",1771141751379,0.02499999,70749.0,70745.0,0.07052508]
["bitfinex","BTCUSD",1771141752488,0.01463999,70749.0,70745.0,0.07052508]
["bitfinex","BTCUSD",1771141752684,0.01463999,70749.0,70744.0,0.07089649]
["bitfinex","BTCUSD",1771141752896,0.01463999,70749.0,70745.0,0.07067623]
["bitfinex","BTCUSD",1771141754724,0.01463999,70749.0,70744.0,0.07089649]
["bitfinex","BTCUSD",1771141754945,0.01463999,70749.0,70744.0,0.00022]
["bitfinex","BTCUSD",1771141755147,0.01463999,70749.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141757651,0.01463999,70749.0,70746.0,0.07067476]
["bitfinex","BTCUSD",1771141757854,0.01463999,70749.0,70746.0,0.07052396]
["bitfinex","BTCUSD",1771141758692,0.01463999,70749.0,70745.0,0.07089627]
["bitfinex","BTCUSD",1771141760330,0.01463999,70749.0,70746.0,0.0706752]
["bitfinex","BTCUSD",1771141760539,0.0002,70750.0,70746.0,0.07067475]
["bitfinex","BTCUSD",1771141760745,0.0002,70750.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141761195,0.02370491,70750.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141762029,0.02370491,70750.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1771141764294,0.0068034,70750.0,70745.0,0.07089613]
["bitfinex","BTCUSD",1771141765207,4.935e-05,70749.0,70745.0,0.07089613]
["bitfinex","BTCUSD",1771141766438,4.935e-05,70749.0,70746.0,0.07067458]
["bitfinex","BTCUSD",1771141766650,4.935e-05,70749.0,70747.0,0.07067434]
["bitfinex","BTCUSD",1771141766847,4.935e-05,70749.0,70746.0,0.07067517]
["bitfinex","BTCUSD",1771141767057,4.935e-05,70749.0,70746.0,0.07055114]
["bitfinex","BTCUSD",1771141767253,4.935e-05,70749.0,70746.0,0.07037359]
["bitfinex","BTCUSD",1771141769445,4.935e-05,70749.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141770835,4.935e-05,70749.0,70745.0,0.07089628]
["bitfinex","BTCUSD",1771141772513,4.935e-05,70749.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141774707,0.00024935,70749.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141775696,0.00024935,70749.0,70745.0,0.07089627]
["bitfinex","BTCUSD",1771141776117,0.00024935,70749.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141778791,0.00024935,70749.0,70745.0,0.07089537]
["bitfinex","BTCUSD",1771141778978,2.5e-07,70749.0,70745.0,0.07089537]
["bitfinex","BTCUSD",1771141779188,2.5e-07,70749.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141779972,2.5e-07,70749.0,70739.0,0.07081192]
["bitfinex","BTCUSD",1771141780107,2.087e-05,70739.0,70738.0,0.00029]
["bitfinex","BTCUSD",1771141780307,2.5e-07,70749.0,70735.0,0.07068549]
["bitfinex","BTCUSD",1771141780308,0.34898366,70744.0,70735.0,0.07068549]
["bitfinex","BTCUSD",1771141780548,0.02350491,70743.0,70735.0,0.07068549]
["bitfinex","BTCUSD",1771141780708,0.02350491,70743.0,70736.0,0.07068455]
["bitfinex","BTCUSD",1771141780912,2.5e-07,70749.0,70741.0,0.07068027]
["bitfinex","BTCUSD",1771141780913,0.02350516,70749.0,70741.0,0.07068027]
["bitfinex","BTCUSD",1771141781134,0.02354847,70749.0,70741.0,0.07068027]
["bitfinex","BTCUSD",1771141781331,0.02354847,70749.0,70734.0,0.3387]
["bitfinex","BTCUSD",1771141781332,4.356e-05,70749.0,70734.0,0.40938636]
["bitfinex","BTCUSD",1771141781556,4.356e-05,70749.0,70743.0,0.0706782]
["bitfinex","BTCUSD",1771141782012,4.356e-05,70749.0,70745.0,0.07089577]
["bitfinex","BTCUSD",1771141782400,4.356e-05,70749.0,70746.0,0.07067508]
["bitfinex","BTCUSD",1771141782639,4.356e-05,70749.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141783670,4.356e-05,70749.0,70745.0,6.924e-05]
["bitfinex","BTCUSD",1771141783876,4.356e-05,70749.0,70742.0,0.07067893]
["bitfinex","BTCUSD",1771141784065,4.356e-05,70749.0,70741.0,0.07067985]
["bitfinex","BTCUSD",1771141785604,4.356e-05,70749.0,70742.0,0.07067908]
["bitfinex","BTCUSD",1771141786065,4.356e-05,70749.0,70737.0,0.00022]
["bitfinex","BTCUSD",1771141786320,4.356e-05,70749.0,70742.0,0.07067869]
["bitfinex","BTCUSD",1771141786517,4.356e-05,70749.0,70744.0,0.07067664]
["bitfinex","BTCUSD",1771141786745,4.356e-05,70749.0,70742.0,0.07067869]
["bitfinex","BTCUSD",1771141786923,4.356e-05,70749.0,70744.0,0.07067666]
["bitfinex","BTCUSD",1771141787305,4.356e-05,70749.0,70745.0,0.09398669]
["bitfinex","BTCUSD",1771141787471,4.356e-05,70749.0,70746.0,0.07067469]
["bitfinex","BTCUSD",1771141788298,4.356e-05,70749.0,70743.0,0.07067752]
["bitfinex","BTCUSD",1771141788496,4.356e-05,70749.0,70745.0,0.07067575]
["bitfinex","BTCUSD",1771141789006,4.356e-05,70749.0,70746.0,0.07052435]
["bitfinex","BTCUSD",1771141790022,4.356e-05,70749.0,70747.0,0.09398473]
["bitfinex","BTCUSD",1771141790219,4.356e-05,70749.0,70746.0,0.07067526]
["bitfinex","BTCUSD",1771141790427,4.356e-05,70749.0,70743.0,0.07067786]
["bitfinex","BTCUSD",1771141790628,4.356e-05,70749.0,70742.0,0.00022]
["bitfinex","BTCUSD",1771141790882,4.356e-05,70749.0,70742.0,0.07089906]
["bitfinex","BTCUSD",1771141791087,4.356e-05,70749.0,70743.0,0.07067815]
["bitfinex","BTCUSD",1771141792842,4.356e-05,70749.0,70742.0,0.00022]
["bitfinex","BTCUSD",1771141793154,4.356e-05,70749.0,70744.0,0.07067711]
["bitfinex","BTCUSD",1771141793566,4.356e-05,70749.0,70744.0,0.07067721]
["bitfinex","BTCUSD",1771141793886,4.356e-05,70749.0,70745.0,0.07067566]
["bitfinex","BTCUSD",1771141794054,4.356e-05,70749.0,70743.0,0.28271237]
["bitfinex","BTCUSD",1771141794421,4.356e-05,70749.0,70746.0,0.07067454]
["bitfinex","BTCUSD",1771141794577,4.356e-05,70749.0,70744.0,0.07067666]
["bitfinex","BTCUSD",1771141794984,4.356e-05,70749.0,70744.0,0.07067653]
["bitfinex","BTCUSD",1771141795717,4.356e-05,70749.0,70744.0,0.07067722]
["bitfinex","BTCUSD",1771141795929,4.356e-05,70749.0,70744.0,0.07052645]
["bitfinex","BTCUSD",1771141796547,4.356e-05,70749.0,70742.0,0.00022]
["bitfinex","BTCUSD",1771141797312,4.356e-05,70749.0,70745.0,0.07067565]
["bitfinex","BTCUSD",1771141800437,4.356e-05,70749.0,70746.0,0.07067513]
["bitfinex","BTCUSD",1771141800640,0.0002918,70755.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1771141800844,0.0003468,70755.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1771141801215,0.00012,70760.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1771141801432,0.00012,70760.0,70757.0,0.02331061]
["bitfinex","BTCUSD",1771141801625,0.00012,70760.0,70756.0,0.07066532]
["bitfinex","BTCUSD",1771141801829,0.00012,70760.0,70752.0,0.02331061]
["bitfinex","BTCUSD",1771141802004,0.00012,70760.0,70753.0,0.07066792]
["bitfinex","BTCUSD",1771141802189,0.00012,70760.0,70752.0,0.07066878]
["bitfinex","BTCUSD",1771141802392,0.00012,70760.0,70754.0,0.07066666]
["bitfinex","BTCUSD",1771141802818,0.00012,70760.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1771141803179,0.00018121,70760.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1771141804508,0.00018121,70760.0,70757.0,0.07066405]
["bitfinex","BTCUSD",1771141805829,0.07065467,70767.0,70753.0,0.28267307]
["bitfinex","BTCUSD",1771141805830,0.00012,70770.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1771141808014,0.07077171,70770.0,70760.0,0.07066125]
["bitfinex","BTCUSD",1771141808199,0.41988223,70770.0,70760.0,0.07066125]
["bitfinex","BTCUSD",1771141808579,0.6,70772.0,70767.0,0.07065371]
["bitfinex","BTCUSD",1771141808781,0.60006733,70772.0,70766.0,0.07065371]
["bitfinex","BTCUSD",1771141808989,0.80438441,70780.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771141808990,1e-08,70779.0,70762.0,0.63730632]
["bitfinex","BTCUSD",1771141809211,0.34911052,70778.0,70768.0,0.07065268]
["bitfinex","BTCUSD",1771141809411,0.34911052,70778.0,70767.0,0.07065259]
["bitfinex","BTCUSD",1771141809588,0.34911052,70778.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1771141809794,0.34911052,70778.0,70765.0,0.28262392]
["bitfinex","BTCUSD",1771141810006,0.02257955,70777.0,70762.0,0.02337794]
["bitfinex","BTCUSD",1771141810212,0.34911052,70776.0,70762.0,0.02337794]
["bitfinex","BTCUSD",1771141810415,0.34911052,70772.0,70762.0,6.733e-05]
["bitfinex","BTCUSD",1771141810641,1e-08,70779.0,70762.0,6.733e-05]
["bitfinex","BTCUSD",1771141810642,0.34911052,70770.0,70763.0,0.28263357]
["bitfinex","BTCUSD",1771141811041,0.37169007,70770.0,70766.0,0.0706549]
["bitfinex","BTCUSD",1771141811453,0.37169007,70770.0,70767.0,0.07065414]
["bitfinex","BTCUSD",1771141812235,0.37169007,70770.0,70766.0,0.07065499]
["bitfinex","BTCUSD",1771141812449,0.37169007,70770.0,70767.0,0.07065404]
["bitfinex","BTCUSD",1771141812769,0.37169007,70770.0,70767.0,0.07065436]
["bitfinex","BTCUSD",1771141812970,0.34911052,70770.0,70767.0,0.07065436]
["bitfinex","BTCUSD",1771141813771,0.34911052,70770.0,70768.0,0.07065333]
["bitfinex","BTCUSD",1771141814157,0.34911052,70770.0,70766.0,0.07065499]
["bitfinex","BTCUSD",1771141815075,0.34911052,70770.0,70767.0,0.07065381]
["bitfinex","BTCUSD",1771141815968,0.34931052,70770.0,70767.0,0.07050302]
["bitfinex","BTCUSD",1771141816158,0.34931052,70770.0,70766.0,0.07065499]
["bitfinex","BTCUSD",1771141816367,0.34931052,70770.0,70765.0,0.07065454]
["bitfinex","BTCUSD",1771141816890,0.41996262,70770.0,70762.0,6.733e-05]
["bitfinex","BTCUSD",1771141817065,0.33939,70768.0,70762.0,6.733e-05]
["bitfinex","BTCUSD",1771141817267,0.33939,70768.0,70762.0,0.07072649]
["bitfinex","BTCUSD",1771141818612,0.36358938,70768.0,70758.0,0.07066246]
["bitfinex","BTCUSD",1771141818818,0.07065549,70766.0,70752.0,0.33852]
["bitfinex","BTCUSD",1771141818991,0.33939,70763.0,70752.0,0.62125473]
["bitfinex","BTCUSD",1771141819197,0.36358938,70763.0,70752.0,0.62125473]
["bitfinex","BTCUSD",1771141819409,0.36358938,70762.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1771141819609,0.33939,70762.0,70757.0,0.07066355]
["bitfinex","BTCUSD",1771141819790,0.33939,70760.0,70754.0,0.28266953]
["bitfinex","BTCUSD",1771141819983,0.33939,70766.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1771141820364,0.00032,70770.0,70757.0,0.02475467]
["bitfinex","BTCUSD",1771141820572,0.00032,70770.0,70768.0,0.07065276]
["bitfinex","BTCUSD",1771141820821,0.00032,70770.0,70767.0,0.07065276]
["bitfinex","BTCUSD",1771141820992,0.00032,70770.0,70766.0,0.07065354]
["bitfinex","BTCUSD",1771141821195,0.00032,70770.0,70766.0,0.09540821]
["bitfinex","BTCUSD",1771141821570,0.00032,70770.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1771141821986,0.00032,70770.0,70768.0,0.07065313]
["bitfinex","BTCUSD",1771141822403,1e-08,70779.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1771141822616,0.11300248,70804.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1771141822617,0.33939,70793.0,70781.0,0.07063944]
["bitfinex","BTCUSD",1771141822843,0.29419177,70791.0,70782.0,0.07063881]
["bitfinex","BTCUSD",1771141823036,0.33951,70790.0,70782.0,0.07063881]
["bitfinex","BTCUSD",1771141823879,0.07063423,70788.0,70778.0,0.07064336]
["bitfinex","BTCUSD",1771141824090,0.41002423,70788.0,70777.0,0.07064277]
["bitfinex","BTCUSD",1771141824260,0.33939,70788.0,70774.0,0.09540108]
["bitfinex","BTCUSD",1771141824506,0.00055314,70790.0,70786.0,0.07063526]
["bitfinex","BTCUSD",1771141825541,0.00055314,70790.0,70784.0,0.07063705]
["bitfinex","BTCUSD",1771141825542,0.36358938,70789.0,70774.0,0.33852]
["bitfinex","BTCUSD",1771141825740,0.02419938,70786.0,70778.0,0.07064303]
["bitfinex","BTCUSD",1771141825912,0.36358938,70785.0,70778.0,0.07064303]
["bitfinex","BTCUSD",1771141826127,0.36358938,70785.0,70779.0,0.07064223]
["bitfinex","BTCUSD",1771141827341,0.00055314,70790.0,70776.0,0.02475467]
["bitfinex","BTCUSD",1771141827525,0.00055314,70790.0,70785.0,0.07063551]
["bitfinex","BTCUSD",1771141827956,0.00055314,70790.0,70781.0,0.28256023]
["bitfinex","BTCUSD",1771141828155,0.3395244,70795.0,70789.0,0.02475467]
["bitfinex","BTCUSD",1771141828156,0.0001344,70795.0,70789.0,0.02475467]
["bitfinex","BTCUSD",1771141828491,0.0001344,70795.0,70785.0,0.07063608]
["bitfinex","BTCUSD",1771141828492,0.00026426,70795.0,70785.0,0.07063608]
["bitfinex","BTCUSD",1771141828709,0.00026426,70795.0,70784.0,0.02475467]
["bitfinex","BTCUSD",1771141828882,0.00026426,70795.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1771141829127,0.00026426,70795.0,70784.0,0.09539115]
["bitfinex","BTCUSD",1771141829128,0.0002,70790.0,70784.0,0.02475467]
["bitfinex","BTCUSD",1771141829310,0.41002337,70789.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771141829461,0.33939,70787.0,70776.0,0.33852]
["bitfinex","BTCUSD",1771141829893,0.02419938,70789.0,70776.0,0.33852]
["bitfinex","BTCUSD",1771141830067,0.02419938,70789.0,70778.0,0.28257168]
["bitfinex","BTCUSD",1771141830271,0.00032,70790.0,70782.0,0.07063911]
["bitfinex","BTCUSD",1771141830672,0.00032,70790.0,70778.0,0.30732635]
["bitfinex","BTCUSD",1771141830673,0.07063467,70787.0,70777.0,0.07064416]
["bitfinex","BTCUSD",1771141830865,0.07063467,70787.0,70773.0,0.02475467]
["bitfinex","BTCUSD",1771141830866,0.33939,70786.0,70773.0,0.02475467]
["bitfinex","BTCUSD",1771141831065,0.33939,70786.0,70778.0,0.0706432]
["bitfinex","BTCUSD",1771141831274,0.33939,70786.0,70779.0,0.07064234]
["bitfinex","BTCUSD",1771141831723,0.33939,70786.0,70778.0,0.07064277]
["bitfinex","BTCUSD",1771141831939,0.33939,70786.0,70779.0,0.07064229]
["bitfinex","BTCUSD",1771141832146,0.33939,70784.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1771141832350,0.36358938,70783.0,70773.0,0.07064772]
["bitfinex","BTCUSD",1771141832550,0.36358938,70783.0,70777.0,0.07064411]
["bitfinex","BTCUSD",1771141832751,0.36358938,70783.0,70777.0,0.07064412]
["bitfinex","BTCUSD",1771141832956,0.36358938,70783.0,70778.0,0.07064278]
["bitfinex","BTCUSD",1771141833203,0.36358938,70783.0,70779.0,0.07064201]
["bitfinex","BTCUSD",1771141833355,0.36358938,70783.0,70776.0,0.07064493]
["bitfinex","BTCUSD",1771141833556,0.36358938,70783.0,70778.0,0.07064263]
["bitfinex","BTCUSD",1771141834133,0.36358938,70783.0,70779.0,0.0706423]
["bitfinex","BTCUSD",1771141834287,0.02419938,70783.0,70779.0,0.0706423]
["bitfinex","BTCUSD",1771141835393,0.36358938,70787.0,70779.0,0.0706423]
["bitfinex","BTCUSD",1771141835792,0.36358938,70787.0,70778.0,0.07064263]
["bitfinex","BTCUSD",1771141836126,0.0002,70786.0,70779.0,0.07064215]
["bitfinex","BTCUSD",1771141837697,0.0002,70786.0,70778.0,0.07064328]
["bitfinex","BTCUSD",1771141837836,0.0002,70786.0,70777.0,0.07064404]
["bitfinex","BTCUSD",1771141837837,0.36378938,70786.0,70777.0,0.07064403]
["bitfinex","BTCUSD",1771141838058,0.43442494,70786.0,70776.0,0.07064458]
["bitfinex","BTCUSD",1771141838256,0.36358938,70785.0,70777.0,0.07064438]
["bitfinex","BTCUSD",1771141838654,0.36358938,70785.0,70778.0,0.07064325]
["bitfinex","BTCUSD",1771141838853,0.36358938,70785.0,70777.0,0.07064401]
["bitfinex","BTCUSD",1771141839085,0.36358938,70785.0,70776.0,0.07064352]
["bitfinex","BTCUSD",1771141839516,0.36358938,70785.0,70770.0,0.91486303]
["bitfinex","BTCUSD",1771141839813,0.36358938,70785.0,70779.0,0.07064226]
["bitfinex","BTCUSD",1771141842070,0.36358938,70785.0,70777.0,0.07064365]
["bitfinex","BTCUSD",1771141842269,0.36358938,70785.0,70778.0,0.07064298]
["bitfinex","BTCUSD",1771141843349,0.36358938,70785.0,70777.0,0.07064365]
["bitfinex","BTCUSD",1771141843558,0.36358938,70785.0,70778.0,0.07064314]
["bitfinex","BTCUSD",1771141843882,0.36358938,70785.0,70779.0,0.07064213]
["bitfinex","BTCUSD",1771141844876,0.33939,70785.0,70770.0,0.65701607]
["bitfinex","BTCUSD",1771141845085,0.40187816,70777.0,70769.0,0.0001844]
["bitfinex","BTCUSD",1771141845298,0.33123374,70770.0,70764.0,0.00022]
["bitfinex","BTCUSD",1771141845519,0.2937414,70775.0,70757.0,0.00022]
["bitfinex","BTCUSD",1771141845520,0.33852,70774.0,70757.0,0.00022]
["bitfinex","BTCUSD",1771141845738,0.33123374,70762.0,70755.0,0.0001582]
["bitfinex","BTCUSD",1771141845948,0.33123374,70763.0,70755.0,0.0001582]
["bitfinex","BTCUSD",1771141846153,0.31676595,70770.0,70757.0,0.28265629]
["bitfinex","BTCUSD",1771141846371,0.33123374,70772.0,70765.0,0.07065621]
["bitfinex","BTCUSD",1771141846616,0.07064442,70777.0,70767.0,0.07065363]
["bitfinex","BTCUSD",1771141846824,0.33123374,70772.0,70763.0,0.07065776]
["bitfinex","BTCUSD",1771141847064,0.35425829,70772.0,70760.0,0.36440179]
["bitfinex","BTCUSD",1771141847215,0.35425829,70772.0,70765.0,0.07065578]
["bitfinex","BTCUSD",1771141847612,0.33123374,70772.0,70765.0,0.07065578]
["bitfinex","BTCUSD",1771141848304,0.33123374,70772.0,70763.0,0.0706574]
["bitfinex","BTCUSD",1771141848479,0.33123374,70772.0,70760.0,0.2937414]
["bitfinex","BTCUSD",1771141848651,0.33123374,70772.0,70764.0,0.07065706]
["bitfinex","BTCUSD",1771141848852,0.4018838,70772.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1771141849101,0.07065264,70769.0,70760.0,0.36440244]
["bitfinex","BTCUSD",1771141849306,0.33123374,70770.0,70759.0,0.09344725]
["bitfinex","BTCUSD",1771141849461,0.33123374,70765.0,70755.0,0.0001582]
["bitfinex","BTCUSD",1771141849664,0.2937414,70770.0,70755.0,0.0001582]
["bitfinex","BTCUSD",1771141849665,0.44398601,70797.0,70766.0,0.2826176]
["bitfinex","BTCUSD",1771141849886,0.44398601,70797.0,70757.0,0.00059134]
["bitfinex","BTCUSD",1771141849887,0.0002,70799.0,70786.0,0.2937414]
["bitfinex","BTCUSD",1771141850055,0.0002,70799.0,70793.0,0.07062766]
["bitfinex","BTCUSD",1771141850259,0.0002,70799.0,70795.0,0.07062601]
["bitfinex","BTCUSD",1771141850459,0.0002,70799.0,70797.0,0.07062385]
["bitfinex","BTCUSD",1771141850665,0.0002,70799.0,70795.0,0.07062608]
["bitfinex","BTCUSD",1771141851065,0.00032986,70799.0,70795.0,0.07062608]
["bitfinex","BTCUSD",1771141851266,0.00032986,70799.0,70792.0,0.02278513]
["bitfinex","BTCUSD",1771141851531,0.40185789,70798.0,70788.0,0.07063319]
["bitfinex","BTCUSD",1771141851652,0.35425829,70797.0,70788.0,0.07063307]
["bitfinex","BTCUSD",1771141852232,0.35425829,70797.0,70789.0,0.07063236]
["bitfinex","BTCUSD",1771141852878,0.35425829,70797.0,70784.0,0.33852]
["bitfinex","BTCUSD",1771141853076,0.33123374,70796.0,70788.0,0.07063261]
["bitfinex","BTCUSD",1771141853938,0.33123374,70796.0,70787.0,0.07063249]
["bitfinex","BTCUSD",1771141854140,0.33123374,70796.0,70789.0,0.07063177]
["bitfinex","BTCUSD",1771141854468,0.33123374,70796.0,70788.0,0.07063312]
["bitfinex","BTCUSD",1771141855073,0.07062651,70795.0,70785.0,0.07063584]
["bitfinex","BTCUSD",1771141855227,0.07062651,70795.0,70782.0,0.36130513]
["bitfinex","BTCUSD",1771141855228,0.33123374,70796.0,70782.0,0.36130513]
["bitfinex","BTCUSD",1771141855429,0.00032986,70799.0,70790.0,0.07063067]
["bitfinex","BTCUSD",1771141855770,0.33123374,70798.0,70790.0,0.07063067]
["bitfinex","BTCUSD",1771141856180,0.33123374,70798.0,70791.0,0.07063033]
["bitfinex","BTCUSD",1771141856951,0.0002,70796.0,70791.0,0.07063033]
["bitfinex","BTCUSD",1771141859846,0.0002,70796.0,70790.0,0.07063115]
["bitfinex","BTCUSD",1771141860279,0.0002,70796.0,70791.0,0.07063038]
["bitfinex","BTCUSD",1771141860685,0.0002,70796.0,70789.0,0.07063221]
["bitfinex","BTCUSD",1771141860889,0.0002,70796.0,70786.0,0.07063542]
["bitfinex","BTCUSD",1771141860890,0.07062645,70795.0,70786.0,0.07063542]
["bitfinex","BTCUSD",1771141861096,0.07062645,70795.0,70784.0,0.02278513]
["bitfinex","BTCUSD",1771141861298,0.0706265,70795.0,70785.0,0.07063614]
["bitfinex","BTCUSD",1771141861773,0.0706265,70795.0,70774.0,0.28258623]
["bitfinex","BTCUSD",1771141861774,0.07063613,70786.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141862008,0.33123374,70783.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141862157,0.33123374,70783.0,70770.0,0.2937414]
["bitfinex","BTCUSD",1771141862158,0.35425829,70781.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1771141862372,0.33123374,70780.0,70769.0,0.33857]
["bitfinex","BTCUSD",1771141862710,0.02302455,70778.0,70769.0,5e-05]
["bitfinex","BTCUSD",1771141862918,0.33123374,70775.0,70766.0,0.0003048]
["bitfinex","BTCUSD",1771141863044,0.33123374,70773.0,70766.0,0.0003048]
["bitfinex","BTCUSD",1771141863242,0.33123374,70773.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1771141863470,0.0002,70800.0,70766.0,0.0003048]
["bitfinex","BTCUSD",1771141863678,0.35425829,70793.0,70780.0,0.2937414]
["bitfinex","BTCUSD",1771141863879,0.35425829,70793.0,70783.0,0.07063835]
["bitfinex","BTCUSD",1771141864083,0.00024984,70790.0,70783.0,0.07063835]
["bitfinex","BTCUSD",1771141864913,0.00024984,70790.0,70784.0,0.07063734]
["bitfinex","BTCUSD",1771141866876,0.00024984,70790.0,70783.0,0.07063835]
["bitfinex","BTCUSD",1771141867089,0.00024984,70790.0,70784.0,0.07063735]
["bitfinex","BTCUSD",1771141867317,0.00024984,70790.0,70783.0,0.07063826]
["bitfinex","BTCUSD",1771141867700,0.00024984,70790.0,70784.0,0.07063726]
["bitfinex","BTCUSD",1771141868948,0.00024984,70790.0,70782.0,0.0706375]
["bitfinex","BTCUSD",1771141869328,0.00036984,70790.0,70782.0,0.0706375]
["bitfinex","BTCUSD",1771141869916,0.00036984,70790.0,70781.0,0.07064029]
["bitfinex","BTCUSD",1771141870086,0.07100196,70790.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1771141870287,0.00036984,70790.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1771141871316,0.33123374,70789.0,70771.0,0.02278513]
["bitfinex","BTCUSD",1771141871520,0.02302455,70787.0,70778.0,0.07064274]
["bitfinex","BTCUSD",1771141871682,0.33123374,70786.0,70778.0,0.07064339]
["bitfinex","BTCUSD",1771141871895,0.33123374,70786.0,70779.0,0.070642]
["bitfinex","BTCUSD",1771141871896,0.35425829,70786.0,70779.0,0.070642]
["bitfinex","BTCUSD",1771141872214,0.35425829,70786.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141872215,0.02302455,70783.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771141872384,0.35425829,70783.0,70778.0,0.07064327]
["bitfinex","BTCUSD",1771141872584,0.35425829,70783.0,70779.0,0.07064172]
["bitfinex","BTCUSD",1771141872828,0.35425829,70783.0,70780.0,0.07064093]
["bitfinex","BTCUSD",1771141873001,0.33123374,70783.0,70779.0,0.07064172]
["bitfinex","BTCUSD",1771141873254,0.33059543,70781.0,70778.0,0.07064147]
["bitfinex","BTCUSD",1771141873451,5.5e-05,70788.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141873715,5.5e-05,70788.0,70786.0,0.09420996]
["bitfinex","BTCUSD",1771141874115,5.5e-05,70788.0,70787.0,0.09420987]
["bitfinex","BTCUSD",1771141874318,5.5e-05,70788.0,70785.0,0.07063625]
["bitfinex","BTCUSD",1771141874518,5.5e-05,70788.0,70785.0,0.02357544]
["bitfinex","BTCUSD",1771141874722,5.5e-05,70788.0,70786.0,0.07063466]
["bitfinex","BTCUSD",1771141875042,5.5e-05,70788.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1771141875241,5.5e-05,70788.0,70787.0,0.09420987]
["bitfinex","BTCUSD",1771141876051,5.5e-05,70788.0,70787.0,0.02357544]
["bitfinex","BTCUSD",1771141876731,5.5e-05,70788.0,70787.0,0.09420987]
["bitfinex","BTCUSD",1771141876961,5.5e-05,70788.0,70787.0,0.02357544]
["bitfinex","BTCUSD",1771141878135,5.5e-05,70788.0,70785.0,0.02357544]
["bitfinex","BTCUSD",1771141879648,5.5e-05,70788.0,70785.0,0.09421185]
["bitfinex","BTCUSD",1771141882041,5.5e-05,70788.0,70784.0,0.07063727]
["bitfinex","BTCUSD",1771141882607,5.5e-05,70788.0,70780.0,0.02357544]
["bitfinex","BTCUSD",1771141882786,5.5e-05,70788.0,70783.0,0.07063771]
["bitfinex","BTCUSD",1771141882988,5.5e-05,70788.0,70770.0,0.66886805]
["bitfinex","BTCUSD",1771141882989,5.5e-05,70788.0,70776.0,0.07064452]
["bitfinex","BTCUSD",1771141883199,0.35341503,70784.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141883424,5.5e-05,70789.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141883425,0.09345878,70783.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141883617,0.07063956,70782.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141884574,0.07063873,70783.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771141886642,0.07064408,70778.0,70769.0,0.21765169]
["bitfinex","BTCUSD",1771141886873,0.07064168,70780.0,70770.0,0.07065127]
["bitfinex","BTCUSD",1771141887486,0.07064242,70779.0,70771.0,0.07065037]
["bitfinex","BTCUSD",1771141887882,0.07064242,70779.0,70770.0,0.07065135]
["bitfinex","BTCUSD",1771141888955,0.07064242,70779.0,70771.0,0.07065026]
["bitfinex","BTCUSD",1771141889462,0.33059543,70781.0,70769.0,0.09422684]
["bitfinex","BTCUSD",1771141889883,0.33059543,70781.0,70773.0,0.07064775]
["bitfinex","BTCUSD",1771141890028,0.07064009,70782.0,70773.0,0.07064775]
["bitfinex","BTCUSD",1771141890246,0.28252394,70791.0,70769.0,0.02357544]
["bitfinex","BTCUSD",1771141890247,0.00056984,70790.0,70785.0,0.07063582]
["bitfinex","BTCUSD",1771141890451,1e-08,70796.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1771141890650,0.01355996,70809.0,70802.0,0.07061863]
["bitfinex","BTCUSD",1771141890855,0.07061414,70808.0,70802.0,0.00043314]
["bitfinex","BTCUSD",1771141891112,0.01355996,70809.0,70802.0,0.0003892]
["bitfinex","BTCUSD",1771141891336,0.00736697,70808.0,70804.0,0.02357544]
["bitfinex","BTCUSD",1771141891528,0.01355996,70809.0,70808.0,0.02357544]
["bitfinex","BTCUSD",1771141891730,0.01355996,70809.0,70808.0,0.0235315]
["bitfinex","BTCUSD",1771141891952,0.01355996,70809.0,70808.0,0.02348756]
["bitfinex","BTCUSD",1771141892236,0.01355996,70809.0,70806.0,0.02357544]
["bitfinex","BTCUSD",1771141892382,0.01355996,70809.0,70805.0,0.07061624]
["bitfinex","BTCUSD",1771141893453,0.01355996,70809.0,70803.0,0.07061779]
["bitfinex","BTCUSD",1771141893622,0.01355996,70809.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1771141893817,0.01355996,70809.0,70806.0,0.02357544]
["bitfinex","BTCUSD",1771141894003,0.01355996,70809.0,70806.0,0.0235315]
["bitfinex","BTCUSD",1771141894199,0.01375996,70809.0,70806.0,0.0235315]
["bitfinex","BTCUSD",1771141894426,0.01375996,70809.0,70802.0,0.0003892]
["bitfinex","BTCUSD",1771141894605,0.08437324,70809.0,70802.0,0.0003892]
["bitfinex","BTCUSD",1771141895029,0.07061349,70808.0,70802.0,0.0003892]
["bitfinex","BTCUSD",1771141895344,0.08437266,70809.0,70802.0,0.0003892]
["bitfinex","BTCUSD",1771141895697,0.01375996,70809.0,70802.0,0.0003892]
["bitfinex","BTCUSD",1771141896045,0.08437261,70809.0,70802.0,0.0003892]
["bitfinex","BTCUSD",1771141896249,0.01375996,70809.0,70802.0,0.0003892]
["bitfinex","BTCUSD",1771141897209,0.01375996,70809.0,70802.0,0.07100854]
["bitfinex","BTCUSD",1771141897610,0.01375996,70809.0,70802.0,0.0003892]
["bitfinex","BTCUSD",1771141898013,0.08437263,70809.0,70802.0,0.0003892]
["bitfinex","BTCUSD",1771141898253,0.01375996,70809.0,70802.0,0.07100841]
["bitfinex","BTCUSD",1771141899669,0.01375996,70809.0,70806.0,0.07061504]
["bitfinex","BTCUSD",1771141900136,0.01375996,70809.0,70805.0,0.07061612]
["bitfinex","BTCUSD",1771141900357,0.01375996,70809.0,70806.0,0.07061509]
["bitfinex","BTCUSD",1771141900497,0.01375996,70809.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1771141900706,0.0001974,70815.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1771141905054,0.0001974,70815.0,70809.0,0.07061242]
["bitfinex","BTCUSD",1771141907396,0.0003974,70815.0,70802.0,0.0006092]
["bitfinex","BTCUSD",1771141907571,0.0003974,70815.0,70808.0,0.02252595]
["bitfinex","BTCUSD",1771141907771,0.0003974,70815.0,70812.0,0.07060914]
["bitfinex","BTCUSD",1771141907958,0.0003974,70815.0,70812.0,0.0705652]
["bitfinex","BTCUSD",1771141908700,0.0003974,70815.0,70810.0,0.07061085]
["bitfinex","BTCUSD",1771141908701,0.0003974,70815.0,70813.0,0.07060794]
["bitfinex","BTCUSD",1771141908882,0.0003974,70815.0,70812.0,0.07060942]
["bitfinex","BTCUSD",1771141910473,0.0003974,70815.0,70811.0,0.07061029]
["bitfinex","BTCUSD",1771141910683,0.0003974,70815.0,70809.0,0.07061149]
["bitfinex","BTCUSD",1771141910910,0.0003974,70815.0,70810.0,0.07061141]
["bitfinex","BTCUSD",1771141911843,0.0003974,70815.0,70811.0,0.07061036]
["bitfinex","BTCUSD",1771141912548,0.0002,70815.0,70811.0,0.07061036]
["bitfinex","BTCUSD",1771141912707,0.0002848,70815.0,70811.0,0.07061036]
["bitfinex","BTCUSD",1771141913546,0.0002848,70815.0,70810.0,0.00012]
["bitfinex","BTCUSD",1771141913727,0.0002848,70815.0,70810.0,0.07073142]
["bitfinex","BTCUSD",1771141913937,0.0002848,70815.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771141914137,0.02421429,70811.0,70804.0,0.0706673]
["bitfinex","BTCUSD",1771141914685,0.32131947,70812.0,70804.0,5e-05]
["bitfinex","BTCUSD",1771141914903,0.32131947,70812.0,70806.0,0.07061472]
["bitfinex","BTCUSD",1771141915818,0.32131947,70812.0,70805.0,0.07061569]
["bitfinex","BTCUSD",1771141916018,0.39192964,70812.0,70804.0,0.07066746]
["bitfinex","BTCUSD",1771141916511,0.32131947,70812.0,70805.0,0.07061623]
["bitfinex","BTCUSD",1771141916750,0.07069299,70814.0,70806.0,0.06045323]
["bitfinex","BTCUSD",1771141917111,0.32131947,70813.0,70806.0,0.06045323]
["bitfinex","BTCUSD",1771141917324,0.39192828,70813.0,70805.0,0.07061639]
["bitfinex","BTCUSD",1771141917509,0.0948238,70812.0,70804.0,0.07061705]
["bitfinex","BTCUSD",1771141917712,0.02421429,70811.0,70802.0,0.07122787]
["bitfinex","BTCUSD",1771141917911,0.32131947,70812.0,70800.0,0.63207535]
["bitfinex","BTCUSD",1771141917912,0.39193374,70808.0,70800.0,0.00017]
["bitfinex","BTCUSD",1771141918225,0.41658109,70808.0,70800.0,0.07079076]
["bitfinex","BTCUSD",1771141918632,0.41658109,70808.0,70800.0,0.07074076]
["bitfinex","BTCUSD",1771141918827,0.41658109,70808.0,70799.0,0.02251403]
["bitfinex","BTCUSD",1771141919029,0.41658109,70808.0,70800.0,0.07062079]
["bitfinex","BTCUSD",1771141920042,0.34596682,70808.0,70798.0,0.07062287]
["bitfinex","BTCUSD",1771141920257,0.02464735,70808.0,70796.0,0.28249946]
["bitfinex","BTCUSD",1771141920468,0.02464735,70808.0,70800.0,0.07062068]
["bitfinex","BTCUSD",1771141920469,0.09526087,70808.0,70800.0,0.07062068]
["bitfinex","BTCUSD",1771141920687,0.0710466,70808.0,70800.0,0.07062068]
["bitfinex","BTCUSD",1771141920988,0.0710466,70808.0,70795.0,0.36092595]
["bitfinex","BTCUSD",1771141920989,0.00043306,70808.0,70797.0,0.07062346]
["bitfinex","BTCUSD",1771141921198,8.48e-05,70814.0,70808.0,0.07061281]
["bitfinex","BTCUSD",1771141921405,8.48e-05,70814.0,70806.0,0.09314102]
["bitfinex","BTCUSD",1771141921406,0.00021464,70814.0,70806.0,0.09314102]
["bitfinex","BTCUSD",1771141921554,0.00021464,70814.0,70807.0,0.07061376]
["bitfinex","BTCUSD",1771141921759,0.00021464,70814.0,70809.0,0.07061153]
["bitfinex","BTCUSD",1771141921963,0.00021464,70814.0,70806.0,0.02252595]
["bitfinex","BTCUSD",1771141921964,0.07060253,70819.0,70807.0,0.28245581]
["bitfinex","BTCUSD",1771141922161,0.07080684,70815.0,70807.0,0.0706137]
["bitfinex","BTCUSD",1771141923046,0.0002,70815.0,70806.0,0.02252595]
["bitfinex","BTCUSD",1771141923259,0.0002,70815.0,70806.0,0.02265579]
["bitfinex","BTCUSD",1771141923659,0.0002,70815.0,70808.0,0.07061161]
["bitfinex","BTCUSD",1771141924471,0.0002,70815.0,70809.0,0.07061184]
["bitfinex","BTCUSD",1771141927071,0.0002,70815.0,70810.0,0.07061128]
["bitfinex","BTCUSD",1771141928202,0.07080659,70815.0,70806.0,0.02265579]
["bitfinex","BTCUSD",1771141928442,0.07080674,70815.0,70807.0,0.07061431]
["bitfinex","BTCUSD",1771141928641,0.0002,70815.0,70806.0,0.02265579]
["bitfinex","BTCUSD",1771141929244,0.0002,70815.0,70808.0,0.07061257]
["bitfinex","BTCUSD",1771141929447,0.0002,70815.0,70809.0,0.00022]
["bitfinex","BTCUSD",1771141929786,0.00012,70820.0,70817.0,0.07060435]
["bitfinex","BTCUSD",1771141929905,0.00012,70820.0,70818.0,0.0706034]
["bitfinex","BTCUSD",1771141930553,0.00012,70820.0,70817.0,0.07060425]
["bitfinex","BTCUSD",1771141930752,0.07060252,70819.0,70810.0,0.0706108]
["bitfinex","BTCUSD",1771141931089,0.07060252,70819.0,70810.0,0.07061073]
["bitfinex","BTCUSD",1771141931439,0.07060354,70818.0,70810.0,0.07061073]
["bitfinex","BTCUSD",1771141931644,0.07060354,70818.0,70803.0,5e-05]
["bitfinex","BTCUSD",1771141931645,0.32131947,70817.0,70803.0,5e-05]
["bitfinex","BTCUSD",1771141931845,0.34553376,70807.0,70801.0,0.07062036]
["bitfinex","BTCUSD",1771141932050,0.34553376,70807.0,70800.0,0.07062077]
["bitfinex","BTCUSD",1771141932252,0.41614881,70807.0,70799.0,0.07062214]
["bitfinex","BTCUSD",1771141932468,0.07061561,70806.0,70798.0,0.0706232]
["bitfinex","BTCUSD",1771141932680,0.41614937,70806.0,70798.0,0.0706232]
["bitfinex","BTCUSD",1771141932866,0.41614937,70806.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141932867,0.32131947,70806.0,70790.0,0.00012]
["bitfinex","BTCUSD",1771141933066,0.9254107,70808.0,70785.0,0.00022]
["bitfinex","BTCUSD",1771141933067,0.07063041,70792.0,70785.0,0.00022]
["bitfinex","BTCUSD",1771141933286,0.37912592,70792.0,70785.0,0.00022]
["bitfinex","BTCUSD",1771141933520,0.29362535,70800.0,70774.0,0.0001601]
["bitfinex","BTCUSD",1771141933521,0.3384,70794.0,70774.0,0.0001601]
["bitfinex","BTCUSD",1771141933692,0.30209838,70784.0,70776.0,0.07064457]
["bitfinex","BTCUSD",1771141933892,0.07064021,70782.0,70774.0,0.0001601]
["bitfinex","BTCUSD",1771141934092,0.02336823,70783.0,70774.0,0.0001601]
["bitfinex","BTCUSD",1771141934407,0.32546661,70783.0,70778.0,0.07064274]
["bitfinex","BTCUSD",1771141934614,0.02336823,70783.0,70778.0,0.07064274]
["bitfinex","BTCUSD",1771141934816,0.00012,70790.0,70777.0,0.02447735]
["bitfinex","BTCUSD",1771141935018,0.07063579,70786.0,70777.0,0.07064374]
["bitfinex","BTCUSD",1771141935260,0.30209838,70785.0,70775.0,0.00065306]
["bitfinex","BTCUSD",1771141935385,0.07063974,70782.0,70775.0,0.00065306]
["bitfinex","BTCUSD",1771141936224,0.37273696,70783.0,70775.0,0.07129933]
["bitfinex","BTCUSD",1771141937051,0.37273696,70783.0,70776.0,0.00022]
["bitfinex","BTCUSD",1771141937169,0.39610519,70783.0,70776.0,0.00022]
["bitfinex","BTCUSD",1771141938112,0.00012,70790.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141938113,0.30209838,70789.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141938355,0.39611073,70778.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141938933,0.07064786,70774.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141939133,0.32546661,70778.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141939134,0.0706462,70776.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141940171,0.3961109,70778.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141940369,0.07064441,70777.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141940917,0.02336823,70778.0,70772.0,0.07064937]
["bitfinex","BTCUSD",1771141941223,0.07063912,70783.0,70775.0,0.02447735]
["bitfinex","BTCUSD",1771141941414,0.07063912,70783.0,70775.0,0.09512365]
["bitfinex","BTCUSD",1771141941848,0.07063943,70782.0,70775.0,0.02447735]
["bitfinex","BTCUSD",1771141942094,0.07063713,70785.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141942321,0.07063712,70786.0,70771.0,0.0706494]
["bitfinex","BTCUSD",1771141942576,0.07063643,70785.0,70776.0,0.0706445]
["bitfinex","BTCUSD",1771141943324,0.07063643,70785.0,70777.0,0.07064424]
["bitfinex","BTCUSD",1771141943724,0.07063643,70785.0,70776.0,0.0706451]
["bitfinex","BTCUSD",1771141944133,0.07063643,70785.0,70777.0,0.07064394]
["bitfinex","BTCUSD",1771141946225,0.07063676,70785.0,70776.0,0.07064531]
["bitfinex","BTCUSD",1771141946624,0.0002311,70787.0,70775.0,0.02469735]
["bitfinex","BTCUSD",1771141946801,0.07063822,70784.0,70775.0,0.02469735]
["bitfinex","BTCUSD",1771141947000,0.07063822,70784.0,70776.0,0.07064531]
["bitfinex","BTCUSD",1771141947591,0.07063822,70784.0,70775.0,0.09534348]
["bitfinex","BTCUSD",1771141947592,0.07063822,70784.0,70775.0,0.02469735]
["bitfinex","BTCUSD",1771141947785,0.32546661,70779.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771141948466,0.32546661,70779.0,70773.0,0.07064825]
["bitfinex","BTCUSD",1771141948923,0.07064064,70781.0,70773.0,0.07064825]
["bitfinex","BTCUSD",1771141950377,0.07064064,70781.0,70773.0,0.07086825]
["bitfinex","BTCUSD",1771141950926,0.07064178,70780.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141951089,0.07064049,70781.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141951289,0.07064152,70780.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141951547,0.07064455,70777.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141951749,0.07064297,70779.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141951949,0.07064361,70778.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141952160,0.32546661,70781.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141952377,0.07064577,70776.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141952540,0.32546661,70781.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141952761,0.37274057,70780.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141952970,0.07064415,70778.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141953173,0.02336823,70781.0,70773.0,0.07086837]
["bitfinex","BTCUSD",1771141953542,0.09400935,70781.0,70773.0,0.07086837]
["bitfinex","BTCUSD",1771141956120,0.07064255,70779.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141956331,0.30209838,70778.0,70768.0,0.00022]
["bitfinex","BTCUSD",1771141956652,0.32546661,70778.0,70768.0,0.00022]
["bitfinex","BTCUSD",1771141956852,0.07064599,70776.0,70768.0,0.07087333]
["bitfinex","BTCUSD",1771141957264,0.07064599,70776.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141957605,0.39611195,70778.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141957861,0.07064562,70776.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141959049,0.32546661,70775.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141959246,0.07064741,70774.0,70773.0,0.00022]
["bitfinex","BTCUSD",1771141959575,0.32546661,70773.0,70768.0,0.00022]
["bitfinex","BTCUSD",1771141959739,0.02336823,70773.0,70768.0,0.00022]
["bitfinex","BTCUSD",1771141959957,0.32546661,70773.0,70762.0,0.28263492]
["bitfinex","BTCUSD",1771141960147,0.39611521,70773.0,70766.0,0.07065477]
["bitfinex","BTCUSD",1771141960562,0.39611521,70773.0,70765.0,0.07065601]
["bitfinex","BTCUSD",1771141960973,0.07065238,70770.0,70762.0,0.07065923]
["bitfinex","BTCUSD",1771141961141,0.87850383,70772.0,70758.0,0.33874]
["bitfinex","BTCUSD",1771141961351,0.07065301,70769.0,70761.0,0.07065976]
["bitfinex","BTCUSD",1771141961574,0.07065141,70770.0,70762.0,0.07065862]
["bitfinex","BTCUSD",1771141962591,0.07065253,70769.0,70762.0,0.07065862]
["bitfinex","BTCUSD",1771141962789,0.07065416,70768.0,70760.0,0.07100095]
["bitfinex","BTCUSD",1771141962987,0.07065253,70769.0,70760.0,0.07100095]
["bitfinex","BTCUSD",1771141963191,0.0706542,70768.0,70760.0,0.00034]
["bitfinex","BTCUSD",1771141963393,0.30041724,70769.0,70760.0,0.00034]
["bitfinex","BTCUSD",1771141963583,0.07065622,70766.0,70760.0,0.00034]
["bitfinex","BTCUSD",1771141963778,0.30041724,70769.0,70760.0,0.07100136]
["bitfinex","BTCUSD",1771141964007,0.07065467,70767.0,70760.0,0.00034]
["bitfinex","BTCUSD",1771141964205,0.07065381,70768.0,70760.0,0.07100057]
["bitfinex","BTCUSD",1771141964406,0.39593116,70768.0,70766.0,0.00022]
["bitfinex","BTCUSD",1771141964810,0.0706544,70767.0,70766.0,0.00034984]
["bitfinex","BTCUSD",1771141965019,0.0706544,70767.0,70760.0,0.00034]
["bitfinex","BTCUSD",1771141965188,0.0706584,70763.0,70760.0,0.00034]
["bitfinex","BTCUSD",1771141965392,0.32527579,70768.0,70760.0,0.00034]
["bitfinex","BTCUSD",1771141965587,0.0706544,70767.0,70760.0,0.00034]
["bitfinex","BTCUSD",1771141965893,0.07066039,70761.0,70760.0,0.00034]
["bitfinex","BTCUSD",1771141967970,0.07066116,70761.0,70757.0,0.00022]
["bitfinex","BTCUSD",1771141968172,0.07066116,70762.0,70757.0,0.00022]
["bitfinex","BTCUSD",1771141968494,0.07066211,70760.0,70757.0,0.00022]
["bitfinex","BTCUSD",1771141968697,0.02485855,70766.0,70752.0,0.6448]
["bitfinex","BTCUSD",1771141968931,0.32527579,70756.0,70752.0,0.64486121]
["bitfinex","BTCUSD",1771141969108,0.09552373,70757.0,70751.0,0.00022]
["bitfinex","BTCUSD",1771141969283,0.00012,70760.0,70742.0,0.00022]
["bitfinex","BTCUSD",1771141969450,0.00012,70760.0,70743.0,0.33852]
["bitfinex","BTCUSD",1771141969451,0.02485855,70750.0,70743.0,0.33852]
["bitfinex","BTCUSD",1771141969650,0.02485855,70749.0,70743.0,0.33852]
["bitfinex","BTCUSD",1771141969872,0.02485855,70749.0,70743.0,0.40919813]
["bitfinex","BTCUSD",1771141970071,0.02485855,70749.0,70743.0,0.33852]
["bitfinex","BTCUSD",1771141970273,0.02485855,70749.0,70742.0,0.00022]
["bitfinex","BTCUSD",1771141970477,0.02485855,70749.0,70742.0,0.33874]
["bitfinex","BTCUSD",1771141971910,0.02485855,70748.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141972140,0.00012,70760.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141972268,0.02485855,70759.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141972469,0.02485855,70756.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141972694,0.07066906,70753.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141972894,0.02485855,70754.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141973095,0.07066938,70752.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141973664,0.07067067,70751.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141973872,0.02485855,70749.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141974097,0.07067067,70751.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141974301,0.09552826,70752.0,70745.0,0.00022]
["bitfinex","BTCUSD",1771141976118,0.11295447,70787.0,70742.0,0.00022]
["bitfinex","BTCUSD",1771141976119,0.02485855,70750.0,70742.0,0.00022]
["bitfinex","BTCUSD",1771141976331,0.09553346,70747.0,70740.0,0.33864]
["bitfinex","BTCUSD",1771141976508,0.09553346,70747.0,70740.0,0.33868331]
["bitfinex","BTCUSD",1771141976712,0.09553346,70747.0,70740.0,0.00016331]
["bitfinex","BTCUSD",1771141977120,0.0706761,70746.0,70740.0,0.00016331]
["bitfinex","BTCUSD",1771141977329,0.02485855,70745.0,70740.0,0.00016331]
["bitfinex","BTCUSD",1771141977521,0.02485855,70743.0,70740.0,0.00016331]
["bitfinex","BTCUSD",1771141977747,0.02485855,70743.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771141977880,0.07067834,70745.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771141978472,0.0706754,70746.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771141978663,0.07067672,70745.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771141978870,0.07067834,70744.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771141979571,0.29392634,70750.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771141979572,0.07067337,70748.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771141979796,0.02435774,70741.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771141980015,0.09503815,70741.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771141980426,0.02435774,70740.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771141980658,0.09503916,70740.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771141980843,0.07068236,70739.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771141980979,0.07068236,70739.0,70737.0,0.0004222]
["bitfinex","BTCUSD",1771141980980,0.02435774,70739.0,70731.0,0.00022]
["bitfinex","BTCUSD",1771141981191,0.07068436,70737.0,70731.0,0.0002633]
["bitfinex","BTCUSD",1771141981394,0.32473498,70739.0,70731.0,0.0002633]
["bitfinex","BTCUSD",1771141981601,0.07068452,70737.0,70731.0,0.0002633]
["bitfinex","BTCUSD",1771141982031,0.39541774,70739.0,70731.0,0.0002633]
["bitfinex","BTCUSD",1771141982237,0.07068542,70736.0,70731.0,0.0002633]
["bitfinex","BTCUSD",1771141982438,0.07064542,70736.0,70731.0,0.0002633]
["bitfinex","BTCUSD",1771141982929,0.07068671,70735.0,70731.0,0.0002633]
["bitfinex","BTCUSD",1771141983374,0.30041724,70743.0,70725.0,0.09354336]
["bitfinex","BTCUSD",1771141983375,0.07069535,70726.0,70725.0,0.0002022]
["bitfinex","BTCUSD",1771141983590,0.00012971,70726.0,70725.0,0.0002022]
["bitfinex","BTCUSD",1771141985515,0.0002,70749.0,70727.0,0.02264519]
["bitfinex","BTCUSD",1771141985729,0.07068258,70739.0,70730.0,0.29380634]
["bitfinex","BTCUSD",1771141985940,0.07068258,70739.0,70731.0,0.02264519]
["bitfinex","BTCUSD",1771141986861,0.0708014,70740.0,70731.0,0.02264519]
["bitfinex","BTCUSD",1771141987059,0.07067502,70747.0,70737.0,0.02264519]
["bitfinex","BTCUSD",1771141987270,0.07067579,70746.0,70737.0,0.02264519]
["bitfinex","BTCUSD",1771141987480,0.07080574,70746.0,70737.0,0.02264519]
["bitfinex","BTCUSD",1771141988381,0.00012995,70746.0,70737.0,0.02264519]
["bitfinex","BTCUSD",1771141988620,0.00012995,70746.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771141988621,0.0706866,70735.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771141988843,0.07068736,70734.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771141989044,0.28273103,70739.0,70725.0,0.0002022]
["bitfinex","BTCUSD",1771141989045,0.07069022,70732.0,70725.0,0.0002022]
["bitfinex","BTCUSD",1771141989261,0.02431774,70736.0,70725.0,0.0002022]
["bitfinex","BTCUSD",1771141989465,0.0706907,70731.0,70725.0,0.0002022]
["bitfinex","BTCUSD",1771141989695,0.33852,70747.0,70725.0,0.0004044]
["bitfinex","BTCUSD",1771141989893,0.33852,70747.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771141989894,0.3134349,70739.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771141990067,0.07068514,70737.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771141990524,0.38411826,70739.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771141990722,0.30041724,70735.0,70725.0,0.00053435]
["bitfinex","BTCUSD",1771141990933,0.01301766,70739.0,70725.0,0.00053435]
["bitfinex","BTCUSD",1771141991141,0.0706863,70736.0,70725.0,0.02553434]
["bitfinex","BTCUSD",1771141991927,0.0706863,70736.0,70725.0,0.02575434]
["bitfinex","BTCUSD",1771141992130,0.07068665,70735.0,70725.0,0.02575434]
["bitfinex","BTCUSD",1771141992339,0.0706863,70736.0,70725.0,0.02575434]
["bitfinex","BTCUSD",1771141992340,0.07068922,70734.0,70725.0,0.02575434]
["bitfinex","BTCUSD",1771141992688,0.07068669,70735.0,70725.0,0.02575434]
["bitfinex","BTCUSD",1771141992879,0.29574862,70739.0,70725.0,0.02575434]
["bitfinex","BTCUSD",1771141992880,0.07068938,70732.0,70725.0,0.02575434]
["bitfinex","BTCUSD",1771141993098,0.0706902,70732.0,70725.0,0.02575434]
["bitfinex","BTCUSD",1771141993332,0.07069174,70730.0,70725.0,0.00075435]
["bitfinex","BTCUSD",1771141993747,0.07068736,70734.0,70725.0,0.00075435]
["bitfinex","BTCUSD",1771141993928,0.07069438,70727.0,70725.0,0.00075435]
["bitfinex","BTCUSD",1771141994156,0.0706934,70728.0,70725.0,0.00075435]
["bitfinex","BTCUSD",1771141994747,0.07069415,70729.0,70725.0,0.00075435]
["bitfinex","BTCUSD",1771141995087,0.07069415,70729.0,70720.0,0.18245972]
["bitfinex","BTCUSD",1771141995389,0.07069336,70728.0,70720.0,0.18245972]
["bitfinex","BTCUSD",1771141995801,0.07069236,70729.0,70720.0,0.18245972]
["bitfinex","BTCUSD",1771141996197,0.07069377,70728.0,70720.0,0.18245972]
["bitfinex","BTCUSD",1771141996402,0.07069377,70728.0,70718.0,0.02499999]
["bitfinex","BTCUSD",1771141996784,0.0706945,70727.0,70718.0,0.0251297]
["bitfinex","BTCUSD",1771141997195,0.07069536,70726.0,70718.0,0.0251297]
["bitfinex","BTCUSD",1771141997611,0.07069452,70727.0,70718.0,0.0251297]
["bitfinex","BTCUSD",1771141998000,0.0706935,70728.0,70718.0,0.0251297]
["bitfinex","BTCUSD",1771141998710,0.07069278,70729.0,70718.0,0.0251297]
["bitfinex","BTCUSD",1771141999101,0.00012,70730.0,70725.0,0.00022]
["bitfinex","BTCUSD",1771141999323,0.60054588,70758.0,70725.0,0.00022]
["bitfinex","BTCUSD",1771141999324,0.07068836,70733.0,70726.0,0.02499999]
["bitfinex","BTCUSD",1771142000703,0.0576137,70735.0,70725.0,0.00022]
["bitfinex","BTCUSD",1771142000919,0.28271859,70742.0,70725.0,0.00022]
["bitfinex","BTCUSD",1771142000920,0.29309578,70764.0,70728.0,0.02499999]
["bitfinex","BTCUSD",1771142001139,0.29309578,70764.0,70726.0,0.79794009]
["bitfinex","BTCUSD",1771142001140,0.29309578,70764.0,70751.0,0.02499999]
["bitfinex","BTCUSD",1771142001367,0.29380634,70761.0,70751.0,0.02449999]
["bitfinex","BTCUSD",1771142001586,0.0706652,70757.0,70751.0,0.02449999]
["bitfinex","BTCUSD",1771142002239,0.0707951,70757.0,70751.0,0.02449999]
["bitfinex","BTCUSD",1771142002443,0.0001299,70757.0,70751.0,0.02449999]
["bitfinex","BTCUSD",1771142002644,0.07078315,70760.0,70751.0,0.02449999]
["bitfinex","BTCUSD",1771142002645,0.00012,70760.0,70751.0,0.02449999]
["bitfinex","BTCUSD",1771142002862,0.0002366,70764.0,70755.0,0.02474999]
["bitfinex","BTCUSD",1771142003096,0.0002366,70764.0,70755.0,0.02487989]
["bitfinex","BTCUSD",1771142003734,0.07065839,70763.0,70755.0,0.02487989]
["bitfinex","BTCUSD",1771142003935,0.0002366,70764.0,70755.0,0.02487989]
["bitfinex","BTCUSD",1771142004136,0.07065862,70763.0,70755.0,0.02487989]
["bitfinex","BTCUSD",1771142004338,0.0002366,70764.0,70755.0,0.02487989]
["bitfinex","BTCUSD",1771142004557,0.0012,70770.0,70755.0,0.02487989]
["bitfinex","BTCUSD",1771142004766,0.0012,70770.0,70760.0,0.02474999]
["bitfinex","BTCUSD",1771142005177,0.07065635,70766.0,70760.0,0.02474999]
["bitfinex","BTCUSD",1771142007806,0.07065764,70764.0,70755.0,0.0001299]
["bitfinex","BTCUSD",1771142008026,0.28261153,70769.0,70755.0,0.02487989]
["bitfinex","BTCUSD",1771142008027,0.07065916,70763.0,70755.0,0.02487989]
["bitfinex","BTCUSD",1771142008249,0.29285918,70769.0,70755.0,0.02487989]
["bitfinex","BTCUSD",1771142008455,0.07066134,70762.0,70755.0,0.02487989]
["bitfinex","BTCUSD",1771142008589,0.07066074,70761.0,70755.0,0.02487989]
["bitfinex","BTCUSD",1771142008938,0.07066134,70762.0,70755.0,0.02487989]
["bitfinex","BTCUSD",1771142009410,0.33230953,70770.0,70737.0,0.07068343]
["bitfinex","BTCUSD",1771142009411,0.07067006,70752.0,70737.0,0.07068343]
["bitfinex","BTCUSD",1771142009618,0.00012985,70752.0,70738.0,0.02474999]
["bitfinex","BTCUSD",1771142009838,0.07067648,70745.0,70738.0,0.02474999]
["bitfinex","BTCUSD",1771142010006,0.07067648,70745.0,70732.0,0.02474999]
["bitfinex","BTCUSD",1771142010007,0.07067827,70744.0,70732.0,0.02474999]
["bitfinex","BTCUSD",1771142010155,0.07067837,70743.0,70732.0,0.02474999]
["bitfinex","BTCUSD",1771142010728,0.07067949,70742.0,70732.0,0.02474999]
["bitfinex","BTCUSD",1771142010931,0.07067867,70743.0,70732.0,0.02474999]
["bitfinex","BTCUSD",1771142011687,0.07067681,70745.0,70732.0,0.02474999]
["bitfinex","BTCUSD",1771142011918,0.07067849,70743.0,70732.0,0.02474999]
["bitfinex","BTCUSD",1771142012350,0.07067849,70743.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771142012569,0.07067681,70745.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771142012776,0.07067854,70743.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771142012986,0.07067669,70745.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771142012987,0.0706776,70744.0,70738.0,0.00022]
["bitfinex","BTCUSD",1771142013239,0.28269922,70747.0,70732.0,0.02474999]
["bitfinex","BTCUSD",1771142013479,0.07067817,70744.0,70732.0,0.02474999]
["bitfinex","BTCUSD",1771142014113,0.07067817,70744.0,70732.0,0.02479999]
["bitfinex","BTCUSD",1771142014323,0.07067837,70743.0,70732.0,0.02479999]
["bitfinex","BTCUSD",1771142014519,0.07067824,70744.0,70732.0,0.02479999]
["bitfinex","BTCUSD",1771142015319,0.07067774,70744.0,70732.0,0.02479999]
["bitfinex","BTCUSD",1771142016004,0.07067841,70743.0,70732.0,0.02479999]
["bitfinex","BTCUSD",1771142016226,0.07067836,70744.0,70732.0,0.02479999]
["bitfinex","BTCUSD",1771142016689,0.28269556,70748.0,70735.0,0.02474999]
["bitfinex","BTCUSD",1771142016690,0.07067342,70748.0,70735.0,0.02474999]
["bitfinex","BTCUSD",1771142016935,0.07079956,70752.0,70738.0,0.07068305]
["bitfinex","BTCUSD",1771142017143,0.07079946,70752.0,70740.0,0.02474999]
["bitfinex","BTCUSD",1771142017298,0.07079946,70752.0,70738.0,0.07068242]
["bitfinex","BTCUSD",1771142017299,0.07067043,70751.0,70742.0,0.02474999]
["bitfinex","BTCUSD",1771142017500,0.07067043,70751.0,70732.0,5e-05]
["bitfinex","BTCUSD",1771142017501,0.33086909,70752.0,70732.0,5e-05]
["bitfinex","BTCUSD",1771142017703,0.07068806,70734.0,70724.0,0.1472021]
["bitfinex","BTCUSD",1771142017925,0.07068613,70736.0,70724.0,0.0002021]
["bitfinex","BTCUSD",1771142018718,0.29285918,70741.0,70725.0,0.02340973]
["bitfinex","BTCUSD",1771142018923,0.07068108,70741.0,70728.0,0.29740343]
["bitfinex","BTCUSD",1771142019141,0.07068108,70741.0,70729.0,0.02318973]
["bitfinex","BTCUSD",1771142019353,0.28270433,70746.0,70740.0,0.00022]
["bitfinex","BTCUSD",1771142019354,0.0706797,70742.0,70740.0,0.00022]
["bitfinex","BTCUSD",1771142019465,0.07068036,70741.0,70740.0,0.00022]
["bitfinex","BTCUSD",1771142019685,0.07068036,70741.0,70732.0,0.00022]
["bitfinex","BTCUSD",1771142020712,0.07068343,70738.0,70732.0,0.00022]
["bitfinex","BTCUSD",1771142021149,0.07068255,70739.0,70732.0,0.00022]
["bitfinex","BTCUSD",1771142021685,0.07067622,70746.0,70732.0,0.00022]
["bitfinex","BTCUSD",1771142021889,0.07067931,70743.0,70734.0,0.02436394]
["bitfinex","BTCUSD",1771142022059,0.07067741,70744.0,70734.0,0.02436394]
["bitfinex","BTCUSD",1771142022261,0.07068014,70742.0,70734.0,0.02436394]
["bitfinex","BTCUSD",1771142022473,0.07068146,70740.0,70734.0,0.02436394]
["bitfinex","BTCUSD",1771142022885,0.07068014,70742.0,70734.0,0.02436394]
["bitfinex","BTCUSD",1771142023995,0.07068049,70741.0,70734.0,0.02436394]
["bitfinex","BTCUSD",1771142024654,0.07068227,70740.0,70732.0,0.00022]
["bitfinex","BTCUSD",1771142026565,0.07559667,70740.0,70732.0,0.00022]
["bitfinex","BTCUSD",1771142030526,0.0049144,70740.0,70732.0,0.00022]
["bitfinex","BTCUSD",1771142031296,0.07068237,70739.0,70732.0,0.00022]
["bitfinex","BTCUSD",1771142031480,0.07068411,70738.0,70732.0,0.00022]
["bitfinex","BTCUSD",1771142031668,0.07068237,70739.0,70732.0,0.00022]
["bitfinex","BTCUSD",1771142032840,0.07559761,70740.0,70732.0,0.00022]
["bitfinex","BTCUSD",1771142033269,0.07571761,70740.0,70732.0,0.0001]
["bitfinex","BTCUSD",1771142035054,0.07068241,70739.0,70732.0,0.0001]
["bitfinex","BTCUSD",1771142035442,0.07068336,70738.0,70732.0,0.0001]
["bitfinex","BTCUSD",1771142036138,0.07571676,70740.0,70732.0,0.0001]
["bitfinex","BTCUSD",1771142036373,0.07068586,70736.0,70732.0,0.0001]
["bitfinex","BTCUSD",1771142036542,0.09445685,70736.0,70732.0,0.0001]
["bitfinex","BTCUSD",1771142036748,0.07068586,70736.0,70732.0,0.0001]
["bitfinex","BTCUSD",1771142037791,0.29258181,70739.0,70725.0,0.00022]
["bitfinex","BTCUSD",1771142037958,0.07068838,70733.0,70725.0,0.00022]
["bitfinex","BTCUSD",1771142038161,0.0706897,70732.0,70725.0,0.00022]
["bitfinex","BTCUSD",1771142038843,0.07068838,70733.0,70725.0,0.00022]
["bitfinex","BTCUSD",1771142038844,1e-08,70731.0,70725.0,0.00022]
["bitfinex","BTCUSD",1771142041522,0.07069068,70731.0,70725.0,0.00022]
["bitfinex","BTCUSD",1771142042456,1e-08,70731.0,70725.0,0.00022]
["bitfinex","BTCUSD",1771142043163,1e-08,70731.0,70718.0,0.29390364]
["bitfinex","BTCUSD",1771142043374,1e-08,70731.0,70719.0,0.07070176]
["bitfinex","BTCUSD",1771142044038,1e-08,70731.0,70718.0,0.43945734]
["bitfinex","BTCUSD",1771142044264,1e-08,70731.0,70724.0,0.02433138]
["bitfinex","BTCUSD",1771142044441,1e-08,70731.0,70725.0,0.02433138]
["bitfinex","BTCUSD",1771142048190,0.00012,70730.0,70727.0,0.02433138]
["bitfinex","BTCUSD",1771142048375,0.07068514,70737.0,70726.0,0.02433138]
["bitfinex","BTCUSD",1771142048579,0.07068528,70737.0,70726.0,0.02433138]
["bitfinex","BTCUSD",1771142049370,0.07068528,70737.0,70723.0,0.07069777]
["bitfinex","BTCUSD",1771142049628,0.0052344,70740.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142049629,0.02377099,70731.0,70720.0,0.3389]
["bitfinex","BTCUSD",1771142049811,0.07068807,70734.0,70720.0,0.40960072]
["bitfinex","BTCUSD",1771142050014,0.0052344,70740.0,70720.0,0.3389]
["bitfinex","BTCUSD",1771142050211,0.0052344,70740.0,70724.0,0.02433138]
["bitfinex","BTCUSD",1771142050460,0.28270447,70746.0,70732.0,0.0706887]
["bitfinex","BTCUSD",1771142050461,0.07067541,70746.0,70732.0,0.0706887]
["bitfinex","BTCUSD",1771142050614,0.07073041,70746.0,70733.0,0.02433138]
["bitfinex","BTCUSD",1771142050820,0.07067895,70743.0,70733.0,0.02433138]
["bitfinex","BTCUSD",1771142051154,0.07067895,70743.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771142051155,0.07068322,70739.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771142051357,0.3308991,70740.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771142051604,0.02377099,70734.0,70730.0,0.00012]
["bitfinex","BTCUSD",1771142051800,0.02377099,70734.0,70722.0,0.33856]
["bitfinex","BTCUSD",1771142052212,0.09445896,70734.0,70722.0,0.33856]
["bitfinex","BTCUSD",1771142052420,0.07068838,70733.0,70722.0,0.33856]
["bitfinex","BTCUSD",1771142052634,0.07069322,70729.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142052862,0.07069008,70732.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142053075,0.02377099,70731.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142056916,0.29420912,70730.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142058531,0.02377099,70731.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142059660,0.02377099,70731.0,70720.0,0.07104076]
["bitfinex","BTCUSD",1771142059865,0.02377099,70731.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142060815,0.0002,70731.0,70720.0,0.36524965]
["bitfinex","BTCUSD",1771142061033,0.0002,70731.0,70720.0,0.07104053]
["bitfinex","BTCUSD",1771142061453,0.0002,70731.0,70721.0,0.0707001]
["bitfinex","BTCUSD",1771142061863,0.0002,70731.0,70721.0,0.0955801]
["bitfinex","BTCUSD",1771142062683,0.0002,70731.0,70722.0,0.07069878]
["bitfinex","BTCUSD",1771142062813,0.0002,70731.0,70723.0,0.02488]
["bitfinex","BTCUSD",1771142063185,5.5e-05,70736.0,70727.0,0.02488]
["bitfinex","BTCUSD",1771142063385,0.07068442,70737.0,70727.0,0.02488]
["bitfinex","BTCUSD",1771142065216,0.07068313,70739.0,70727.0,0.02488]
["bitfinex","BTCUSD",1771142065367,0.29438412,70740.0,70727.0,0.02488]
["bitfinex","BTCUSD",1771142065574,0.0706831,70739.0,70727.0,0.02488]
["bitfinex","BTCUSD",1771142066521,0.29438412,70740.0,70727.0,0.09557433]
["bitfinex","BTCUSD",1771142067387,0.36506556,70740.0,70727.0,0.09557433]
["bitfinex","BTCUSD",1771142067536,0.0002,70736.0,70727.0,0.09557433]
["bitfinex","BTCUSD",1771142067747,0.0002,70736.0,70727.0,0.02488]
["bitfinex","BTCUSD",1771142068921,0.0002,70736.0,70727.0,0.07069373]
["bitfinex","BTCUSD",1771142069146,0.000175,70740.0,70728.0,0.02488]
["bitfinex","BTCUSD",1771142069347,0.000175,70740.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1771142069541,0.00012,70740.0,70732.0,0.02488]
["bitfinex","BTCUSD",1771142072036,0.00012,70740.0,70728.0,0.3386]
["bitfinex","BTCUSD",1771142072278,0.07068236,70739.0,70728.0,0.3386]
["bitfinex","BTCUSD",1771142072608,0.02346318,70738.0,70728.0,0.3386]
["bitfinex","BTCUSD",1771142072811,0.09414726,70738.0,70728.0,0.3386]
["bitfinex","BTCUSD",1771142073130,0.02346318,70738.0,70728.0,0.3386]
["bitfinex","BTCUSD",1771142074954,0.0941483,70737.0,70728.0,0.3386]
["bitfinex","BTCUSD",1771142076039,0.09414902,70736.0,70728.0,0.3386]
["bitfinex","BTCUSD",1771142076326,0.02346318,70736.0,70728.0,0.3386]
["bitfinex","BTCUSD",1771142078315,0.02346318,70736.0,70726.0,0.00022]
["bitfinex","BTCUSD",1771142088601,0.02346318,70736.0,70726.0,0.07091529]
["bitfinex","BTCUSD",1771142089618,0.07068984,70732.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142089754,0.02422714,70730.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142090535,0.02422714,70729.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142090717,0.36028356,70729.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142090918,0.02422714,70728.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142092684,0.02422714,70727.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142092885,0.02422714,70726.0,70720.0,0.00034]
["bitfinex","BTCUSD",1771142094542,0.02422714,70726.0,70716.0,0.07070492]
["bitfinex","BTCUSD",1771142094715,0.02422714,70726.0,70716.0,0.00012971]
["bitfinex","BTCUSD",1771142095291,0.02422714,70726.0,70716.0,0.07083474]
["bitfinex","BTCUSD",1771142095827,0.02422714,70726.0,70716.0,0.00012971]
["bitfinex","BTCUSD",1771142096347,0.02422714,70726.0,70717.0,0.0707042]
["bitfinex","BTCUSD",1771142096657,0.02422714,70726.0,70716.0,0.00012971]
["bitfinex","BTCUSD",1771142096658,0.02422714,70726.0,70716.0,0.07083491]
["bitfinex","BTCUSD",1771142096879,0.02422714,70726.0,70717.0,0.07070338]
["bitfinex","BTCUSD",1771142097115,0.02434714,70730.0,70717.0,0.07070338]
["bitfinex","BTCUSD",1771142098796,0.09503861,70730.0,70717.0,0.07070338]
["bitfinex","BTCUSD",1771142098999,0.09491955,70729.0,70716.0,0.0708348]
["bitfinex","BTCUSD",1771142099893,0.02422714,70729.0,70717.0,0.00022]
["bitfinex","BTCUSD",1771142100369,0.02422714,70729.0,70717.0,0.07092421]
["bitfinex","BTCUSD",1771142100923,0.02422714,70729.0,70717.0,0.00022]
["bitfinex","BTCUSD",1771142101135,0.00012,70730.0,70722.0,0.07069914]
["bitfinex","BTCUSD",1771142101335,0.00012,70730.0,70723.0,0.07069824]
["bitfinex","BTCUSD",1771142101543,0.00012,70730.0,70722.0,0.02385215]
["bitfinex","BTCUSD",1771142101745,0.3388,70738.0,70725.0,0.2919931]
["bitfinex","BTCUSD",1771142101948,0.3388,70738.0,70728.0,0.2919931]
["bitfinex","BTCUSD",1771142101949,5.5e-05,70736.0,70728.0,0.2919931]
["bitfinex","BTCUSD",1771142102152,5.5e-05,70736.0,70727.0,0.02385215]
["bitfinex","BTCUSD",1771142102584,5.5e-05,70736.0,70724.0,0.07069664]
["bitfinex","BTCUSD",1771142102791,5.5e-05,70736.0,70726.0,0.07069531]
["bitfinex","BTCUSD",1771142102999,5.5e-05,70736.0,70723.0,0.02385215]
["bitfinex","BTCUSD",1771142103201,5.5e-05,70736.0,70730.0,0.0706912]
["bitfinex","BTCUSD",1771142103396,0.0002,70752.0,70736.0,0.02385215]
["bitfinex","BTCUSD",1771142103597,0.28995771,70750.0,70736.0,0.43313732]
["bitfinex","BTCUSD",1771142104027,0.02442714,70752.0,70716.0,0.00012971]
["bitfinex","BTCUSD",1771142104028,0.28959055,70745.0,70720.0,0.00012]
["bitfinex","BTCUSD",1771142104227,0.29415451,70730.0,70723.0,0.07069816]
["bitfinex","BTCUSD",1771142104437,0.29415451,70733.0,70723.0,0.07069816]
["bitfinex","BTCUSD",1771142104748,0.02422714,70732.0,70724.0,0.07069678]
["bitfinex","BTCUSD",1771142104987,0.28959055,70731.0,70722.0,0.07069904]
["bitfinex","BTCUSD",1771142105199,0.02422714,70728.0,70723.0,0.07069757]
["bitfinex","BTCUSD",1771142105405,0.29427451,70740.0,70727.0,0.07069346]
["bitfinex","BTCUSD",1771142105807,0.31850165,70740.0,70722.0,0.0001744]
["bitfinex","BTCUSD",1771142105994,0.31850165,70740.0,70730.0,0.07069089]
["bitfinex","BTCUSD",1771142106549,0.31850165,70740.0,70731.0,0.07069002]
["bitfinex","BTCUSD",1771142106971,0.0002,70735.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1771142107393,0.0002,70735.0,70733.0,0.07068781]
["bitfinex","BTCUSD",1771142107739,0.0002,70735.0,70732.0,0.0706891]
["bitfinex","BTCUSD",1771142107940,0.00012,70740.0,70735.0,0.07068567]
["bitfinex","BTCUSD",1771142108053,0.00012,70740.0,70735.0,0.07018567]
["bitfinex","BTCUSD",1771142108670,0.00012,70740.0,70732.0,0.02385215]
["bitfinex","BTCUSD",1771142108868,0.00012,70740.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1771142110033,0.00021179,70740.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1771142110241,0.0001058,70749.0,70730.0,0.29415451]
["bitfinex","BTCUSD",1771142110436,0.0001058,70749.0,70743.0,0.07067799]
["bitfinex","BTCUSD",1771142110731,0.0001058,70749.0,70732.0,0.28275345]
["bitfinex","BTCUSD",1771142110732,0.0001058,70749.0,70741.0,0.07067943]
["bitfinex","BTCUSD",1771142110936,0.0001058,70749.0,70742.0,0.07067906]
["bitfinex","BTCUSD",1771142111514,0.0001058,70749.0,70741.0,0.07068014]
["bitfinex","BTCUSD",1771142111723,0.0001058,70749.0,70742.0,0.07067916]
["bitfinex","BTCUSD",1771142112126,0.0001058,70749.0,70740.0,0.09453307]
["bitfinex","BTCUSD",1771142112555,0.0001058,70749.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1771142112765,0.0001058,70749.0,70742.0,0.07067901]
["bitfinex","BTCUSD",1771142112961,0.0001058,70749.0,70738.0,0.07068267]
["bitfinex","BTCUSD",1771142113213,0.02421328,70747.0,70736.0,0.07068469]
["bitfinex","BTCUSD",1771142113415,0.31836779,70746.0,70737.0,0.07068411]
["bitfinex","BTCUSD",1771142114386,0.31836779,70746.0,70736.0,0.07068469]
["bitfinex","BTCUSD",1771142114772,0.31836779,70746.0,70737.0,0.07068401]
["bitfinex","BTCUSD",1771142115823,0.02421328,70746.0,70737.0,0.07068401]
["bitfinex","BTCUSD",1771142116226,0.02421328,70746.0,70738.0,0.07068325]
["bitfinex","BTCUSD",1771142116438,0.02421328,70746.0,70741.0,0.07068003]
["bitfinex","BTCUSD",1771142116640,0.0003058,70749.0,70741.0,0.07068003]
["bitfinex","BTCUSD",1771142117175,0.0003058,70749.0,70740.0,0.07068103]
["bitfinex","BTCUSD",1771142118483,0.0003058,70749.0,70741.0,0.0706803]
["bitfinex","BTCUSD",1771142118899,0.0003058,70749.0,70740.0,0.07068101]
["bitfinex","BTCUSD",1771142119087,0.2035547,70770.0,70739.0,0.07068195]
["bitfinex","BTCUSD",1771142119088,0.29415451,70770.0,70753.0,0.02477147]
["bitfinex","BTCUSD",1771142119233,0.01259501,70776.0,70750.0,0.0001942]
["bitfinex","BTCUSD",1771142119234,0.30675254,70759.0,70750.0,0.0001942]
["bitfinex","BTCUSD",1771142119428,0.30675254,70759.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1771142119731,0.28253926,70759.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1771142119975,0.28253926,70759.0,70750.0,0.07086528]
["bitfinex","BTCUSD",1771142120197,0.29415451,70760.0,70750.0,0.07067108]
["bitfinex","BTCUSD",1771142120703,0.30675254,70763.0,70751.0,0.07067033]
["bitfinex","BTCUSD",1771142120842,0.30688247,70763.0,70751.0,0.07067033]
["bitfinex","BTCUSD",1771142121673,0.29415451,70761.0,70748.0,0.07067266]
["bitfinex","BTCUSD",1771142121908,0.07066509,70757.0,70745.0,0.36337147]
["bitfinex","BTCUSD",1771142122051,0.29415451,70755.0,70739.0,0.09545383]
["bitfinex","BTCUSD",1771142122259,0.29415451,70761.0,70732.0,0.02477147]
["bitfinex","BTCUSD",1771142122260,0.28253926,70749.0,70732.0,0.02477147]
["bitfinex","BTCUSD",1771142122454,0.29365451,70750.0,70734.0,0.316]
["bitfinex","BTCUSD",1771142122455,0.28253926,70747.0,70734.0,0.316]
["bitfinex","BTCUSD",1771142122687,0.28253926,70747.0,70737.0,0.07068365]
["bitfinex","BTCUSD",1771142122859,0.28253926,70747.0,70738.0,0.07082317]
["bitfinex","BTCUSD",1771142123258,0.28253926,70747.0,70741.0,5e-05]
["bitfinex","BTCUSD",1771142123259,0.28241926,70747.0,70741.0,5e-05]
["bitfinex","BTCUSD",1771142125120,0.29365451,70750.0,70741.0,5e-05]
["bitfinex","BTCUSD",1771142125737,0.28276526,70763.0,70741.0,5e-05]
["bitfinex","BTCUSD",1771142125738,0.60090705,70761.0,70746.0,0.0706746]
["bitfinex","BTCUSD",1771142125947,0.60090705,70761.0,70742.0,0.28449567]
["bitfinex","BTCUSD",1771142126124,0.30675254,70761.0,70750.0,0.07067038]
["bitfinex","BTCUSD",1771142126584,0.00012,70757.0,70751.0,0.07067027]
["bitfinex","BTCUSD",1771142126799,0.00012,70757.0,70752.0,0.07066929]
["bitfinex","BTCUSD",1771142127147,0.00012,70757.0,70751.0,0.07067027]
["bitfinex","BTCUSD",1771142127724,0.00012,70757.0,70752.0,0.07066897]
["bitfinex","BTCUSD",1771142128341,0.00012,70757.0,70751.0,0.07067027]
["bitfinex","BTCUSD",1771142128544,0.00012,70757.0,70752.0,0.07066914]
["bitfinex","BTCUSD",1771142129590,0.00012,70757.0,70749.0,0.09544355]
["bitfinex","BTCUSD",1771142129802,0.00012,70757.0,70749.0,0.09544347]
["bitfinex","BTCUSD",1771142130051,0.00012,70757.0,70749.0,0.02477147]
["bitfinex","BTCUSD",1771142130281,0.00012,70757.0,70751.0,0.07066941]
["bitfinex","BTCUSD",1771142130879,0.00012,70757.0,70754.0,0.07066721]
["bitfinex","BTCUSD",1771142131013,0.00012,70757.0,70750.0,0.07067059]
["bitfinex","BTCUSD",1771142131218,0.00012,70757.0,70749.0,0.07067169]
["bitfinex","BTCUSD",1771142131471,0.00012,70757.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1771142131669,0.00012,70757.0,70750.0,0.07067132]
["bitfinex","BTCUSD",1771142132703,0.00012,70757.0,70748.0,0.02477147]
["bitfinex","BTCUSD",1771142132907,0.00012,70757.0,70752.0,0.07066907]
["bitfinex","BTCUSD",1771142133228,0.00012,70757.0,70753.0,0.0706674]
["bitfinex","BTCUSD",1771142133590,0.00012,70757.0,70754.0,0.07066712]
["bitfinex","BTCUSD",1771142133793,0.00012,70757.0,70755.0,0.02477147]
["bitfinex","BTCUSD",1771142134631,0.00012993,70763.0,70755.0,0.07066622]
["bitfinex","BTCUSD",1771142134874,0.30689264,70773.0,70756.0,0.02477147]
["bitfinex","BTCUSD",1771142135038,0.30699058,70773.0,70756.0,0.02477147]
["bitfinex","BTCUSD",1771142135247,0.00023804,70773.0,70765.0,0.07065625]
["bitfinex","BTCUSD",1771142135451,0.00023804,70773.0,70767.0,0.07065431]
["bitfinex","BTCUSD",1771142135622,0.00023804,70773.0,70766.0,0.07065451]
["bitfinex","BTCUSD",1771142136791,0.00023804,70773.0,70764.0,0.02477147]
["bitfinex","BTCUSD",1771142136913,0.00023804,70773.0,70760.0,0.29415451]
["bitfinex","BTCUSD",1771142137112,0.00023804,70773.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1771142137318,0.00023804,70773.0,70760.0,0.31892598]
["bitfinex","BTCUSD",1771142137518,0.07088686,70773.0,70761.0,0.07066011]
["bitfinex","BTCUSD",1771142137735,0.07088686,70773.0,70760.0,0.28523406]
["bitfinex","BTCUSD",1771142137921,0.07088686,70773.0,70761.0,0.07066011]
["bitfinex","BTCUSD",1771142138143,0.00023804,70773.0,70760.0,0.28523406]
["bitfinex","BTCUSD",1771142138350,0.2827773,70773.0,70770.0,0.00012]
["bitfinex","BTCUSD",1771142138520,0.2827773,70773.0,70761.0,0.07066005]
["bitfinex","BTCUSD",1771142138750,0.29415451,70771.0,70761.0,0.07066005]
["bitfinex","BTCUSD",1771142138982,0.29387787,70771.0,70761.0,0.07065951]
["bitfinex","BTCUSD",1771142139203,0.29387787,70771.0,70762.0,0.0706593]
["bitfinex","BTCUSD",1771142139447,0.29387787,70771.0,70761.0,0.07066018]
["bitfinex","BTCUSD",1771142139652,0.29387787,70771.0,70763.0,0.07065803]
["bitfinex","BTCUSD",1771142139906,0.29387787,70771.0,70761.0,0.07066028]
["bitfinex","BTCUSD",1771142140110,0.29387787,70771.0,70760.0,0.09555195]
["bitfinex","BTCUSD",1771142140487,0.29387787,70771.0,70761.0,0.07065975]
["bitfinex","BTCUSD",1771142141362,0.29387787,70771.0,70760.0,0.09555195]
["bitfinex","BTCUSD",1771142141751,0.29387787,70771.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771142141989,0.31308465,70768.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771142144689,0.29017531,70768.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771142144882,0.31450599,70768.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771142149068,0.56745593,70843.0,70760.0,0.00012]
["bitfinex","BTCUSD",1771142149069,0.3389801,70780.0,70761.0,0.28263898]
["bitfinex","BTCUSD",1771142149281,0.3389801,70780.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1771142149282,1e-08,70780.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1771142149489,1e-08,70780.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1771142149695,1e-08,70780.0,70778.0,0.0706432]
["bitfinex","BTCUSD",1771142149895,1e-08,70780.0,70772.0,0.02406395]
["bitfinex","BTCUSD",1771142150146,1e-08,70780.0,70777.0,0.0706437]
["bitfinex","BTCUSD",1771142150370,1e-08,70780.0,70778.0,0.07064328]
["bitfinex","BTCUSD",1771142150576,1e-08,70780.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1771142156649,0.0001524,70785.0,70780.0,0.07064058]
["bitfinex","BTCUSD",1771142156871,0.0001524,70785.0,70781.0,0.0706403]
["bitfinex","BTCUSD",1771142157101,0.09052,70797.0,70770.0,0.00024]
["bitfinex","BTCUSD",1771142157278,0.09052,70797.0,70783.0,0.07083752]
["bitfinex","BTCUSD",1771142157279,0.32214895,70792.0,70783.0,0.07083752]
["bitfinex","BTCUSD",1771142157559,0.32204896,70792.0,70783.0,0.0002]
["bitfinex","BTCUSD",1771142157908,0.32204896,70792.0,70789.0,0.0706315]
["bitfinex","BTCUSD",1771142158484,0.29815123,70792.0,70789.0,0.0706315]
["bitfinex","BTCUSD",1771142158741,0.29815123,70792.0,70790.0,0.07063109]
["bitfinex","BTCUSD",1771142159491,0.29815123,70792.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1771142159692,0.00043295,70792.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1771142159947,0.00043295,70792.0,70789.0,0.07063167]
["bitfinex","BTCUSD",1771142160863,0.00043295,70792.0,70787.0,0.07063409]
["bitfinex","BTCUSD",1771142161065,0.29781827,70791.0,70786.0,0.07063477]
["bitfinex","BTCUSD",1771142161281,0.32214895,70791.0,70786.0,0.07063477]
["bitfinex","BTCUSD",1771142162751,0.34498348,70791.0,70756.0,0.2830312]
["bitfinex","BTCUSD",1771142162954,0.29781827,70780.0,70765.0,0.07065575]
["bitfinex","BTCUSD",1771142163154,0.02466972,70777.0,70766.0,0.07065516]
["bitfinex","BTCUSD",1771142163371,0.0706391,70783.0,70766.0,0.07065516]
["bitfinex","BTCUSD",1771142163372,0.02466972,70775.0,70766.0,0.07065516]
["bitfinex","BTCUSD",1771142163572,0.02466972,70775.0,70761.0,2.28264019]
["bitfinex","BTCUSD",1771142163781,0.02466972,70775.0,70764.0,0.0003724]
["bitfinex","BTCUSD",1771142163986,0.02466972,70774.0,70764.0,0.0003724]
["bitfinex","BTCUSD",1771142164125,0.02466972,70774.0,70764.0,0.07102955]
["bitfinex","BTCUSD",1771142164343,0.02466972,70774.0,70764.0,0.0003724]
["bitfinex","BTCUSD",1771142164554,0.07064817,70774.0,70764.0,0.0003724]
["bitfinex","BTCUSD",1771142164752,0.02466972,70773.0,70764.0,0.0003724]
["bitfinex","BTCUSD",1771142165397,0.60028926,70802.0,70761.0,2.07065983]
["bitfinex","BTCUSD",1771142165398,0.29781827,70778.0,70761.0,0.49028238]
["bitfinex","BTCUSD",1771142165612,0.02446972,70764.0,70761.0,0.49028238]
["bitfinex","BTCUSD",1771142166276,0.0001524,70785.0,70770.0,0.07065121]
["bitfinex","BTCUSD",1771142166479,0.0001524,70785.0,70771.0,0.2828112]
["bitfinex","BTCUSD",1771142166684,0.0002,70791.0,70788.0,0.07063269]
["bitfinex","BTCUSD",1771142166899,0.00026,70791.0,70788.0,0.07063269]
["bitfinex","BTCUSD",1771142167105,0.00026,70791.0,70778.0,0.28257291]
["bitfinex","BTCUSD",1771142167106,0.26978486,70804.0,70796.0,0.07062495]
["bitfinex","BTCUSD",1771142167107,0.02466972,70804.0,70796.0,0.07062495]
["bitfinex","BTCUSD",1771142167327,0.00024981,70800.0,70797.0,0.0706239]
["bitfinex","BTCUSD",1771142167758,0.00024981,70800.0,70798.0,0.07062324]
["bitfinex","BTCUSD",1771142167978,0.00024981,70800.0,70798.0,0.07062258]
["bitfinex","BTCUSD",1771142168292,0.00024981,70800.0,70799.0,0.07038246]
["bitfinex","BTCUSD",1771142170512,0.00024981,70800.0,70798.0,0.07062258]
["bitfinex","BTCUSD",1771142170513,0.00024981,70800.0,70798.0,0.07062338]
["bitfinex","BTCUSD",1771142170708,0.00044981,70800.0,70798.0,0.07062338]
["bitfinex","BTCUSD",1771142171263,0.00044981,70800.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1771142172642,0.02466972,70809.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1771142172848,0.02466972,70809.0,70800.0,0.07062144]
["bitfinex","BTCUSD",1771142173085,0.02466972,70809.0,70797.0,0.28249606]
["bitfinex","BTCUSD",1771142173209,0.02466972,70809.0,70801.0,0.07062027]
["bitfinex","BTCUSD",1771142173558,0.00012,70810.0,70806.0,0.07061457]
["bitfinex","BTCUSD",1771142173775,0.00012,70810.0,70806.0,0.00012981]
["bitfinex","BTCUSD",1771142173915,0.00012,70810.0,70807.0,0.07061374]
["bitfinex","BTCUSD",1771142174120,0.00012,70810.0,70806.0,0.00012981]
["bitfinex","BTCUSD",1771142174729,0.00012,70810.0,70807.0,0.07061417]
["bitfinex","BTCUSD",1771142174938,0.00012,70810.0,70808.0,0.07061262]
["bitfinex","BTCUSD",1771142175267,0.00012,70810.0,70806.0,0.00012981]
["bitfinex","BTCUSD",1771142175268,0.00012,70810.0,70807.0,0.07061439]
["bitfinex","BTCUSD",1771142175472,0.00012,70810.0,70807.0,0.3768749]
["bitfinex","BTCUSD",1771142175646,0.00012,70810.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1771142175851,0.00012,70810.0,70806.0,0.00012981]
["bitfinex","BTCUSD",1771142176020,0.00012,70810.0,70807.0,0.0706136]
["bitfinex","BTCUSD",1771142176223,0.01352652,70813.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1771142176460,0.01352652,70813.0,70810.0,0.07061074]
["bitfinex","BTCUSD",1771142177154,0.01352652,70813.0,70809.0,0.30626051]
["bitfinex","BTCUSD",1771142177363,0.01372652,70813.0,70809.0,0.37687277]
["bitfinex","BTCUSD",1771142178327,0.01372652,70813.0,70809.0,0.30626051]
["bitfinex","BTCUSD",1771142178837,0.01372652,70813.0,70809.0,0.37687294]
["bitfinex","BTCUSD",1771142179827,0.01372652,70813.0,70809.0,0.30626051]
["bitfinex","BTCUSD",1771142180446,0.01372652,70813.0,70809.0,0.37687276]
["bitfinex","BTCUSD",1771142180848,0.01372652,70813.0,70809.0,0.30626051]
["bitfinex","BTCUSD",1771142181271,0.01372652,70813.0,70806.0,0.00012981]
["bitfinex","BTCUSD",1771142181475,0.01372652,70813.0,70762.0,0.07007251]
["bitfinex","BTCUSD",1771142181476,0.02416104,70812.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771142181678,0.02416104,70809.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771142183168,0.02416104,70809.0,70800.0,0.07074136]
["bitfinex","BTCUSD",1771142184005,0.02416104,70809.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771142184355,0.02516104,70809.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771142185147,0.02536104,70809.0,70800.0,0.07074121]
["bitfinex","BTCUSD",1771142185747,0.02536104,70809.0,70800.0,0.0707414]
["bitfinex","BTCUSD",1771142185946,0.02536104,70809.0,70800.0,0.05129568]
["bitfinex","BTCUSD",1771142186939,0.02536104,70809.0,70799.0,0.07062052]
["bitfinex","BTCUSD",1771142187137,0.02536104,70809.0,70803.0,0.07061844]
["bitfinex","BTCUSD",1771142187361,0.02536104,70809.0,70804.0,0.07061649]
["bitfinex","BTCUSD",1771142187537,0.02436104,70809.0,70805.0,0.07061618]
["bitfinex","BTCUSD",1771142187760,0.00012978,70812.0,70802.0,0.02402448]
["bitfinex","BTCUSD",1771142187958,0.00012978,70812.0,70810.0,0.07061131]
["bitfinex","BTCUSD",1771142188305,0.00012978,70812.0,70810.0,0.07057131]
["bitfinex","BTCUSD",1771142189669,0.00012978,70812.0,70809.0,0.07061248]
["bitfinex","BTCUSD",1771142190011,0.00012978,70812.0,70810.0,0.0706113]
["bitfinex","BTCUSD",1771142193710,0.00012978,70812.0,70809.0,0.07061215]
["bitfinex","BTCUSD",1771142195511,0.00012978,70812.0,70810.0,0.07061107]
["bitfinex","BTCUSD",1771142195719,0.00012978,70812.0,70809.0,0.07061245]
["bitfinex","BTCUSD",1771142196703,0.00012978,70812.0,70808.0,0.07061333]
["bitfinex","BTCUSD",1771142198280,0.00012978,70812.0,70808.0,0.07049333]
["bitfinex","BTCUSD",1771142199447,0.00012978,70812.0,70808.0,0.07045333]
["bitfinex","BTCUSD",1771142199654,0.02416104,70811.0,70800.0,0.07062135]
["bitfinex","BTCUSD",1771142199856,0.02416104,70811.0,70800.0,0.07067635]
["bitfinex","BTCUSD",1771142200279,0.02416104,70811.0,70800.0,0.29352464]
["bitfinex","BTCUSD",1771142200483,0.07061149,70810.0,70800.0,0.29352464]
["bitfinex","BTCUSD",1771142200686,0.02416104,70811.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1771142200892,0.02516104,70811.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1771142201101,0.02516104,70811.0,70801.0,0.07061996]
["bitfinex","BTCUSD",1771142201308,0.02416104,70811.0,70801.0,0.07061996]
["bitfinex","BTCUSD",1771142201519,0.00012978,70812.0,70800.0,0.58706554]
["bitfinex","BTCUSD",1771142201740,0.0002,70813.0,70807.0,0.28448115]
["bitfinex","BTCUSD",1771142201930,0.02370075,70822.0,70809.0,0.07061193]
["bitfinex","BTCUSD",1771142202159,0.01323756,70819.0,70809.0,0.35522286]
["bitfinex","BTCUSD",1771142202388,0.01323756,70818.0,70809.0,0.00012978]
["bitfinex","BTCUSD",1771142202624,0.0706065,70815.0,70791.0,0.00022]
["bitfinex","BTCUSD",1771142202865,0.02370075,70792.0,70791.0,1e-08]
["bitfinex","BTCUSD",1771142203074,0.28604759,70802.0,70791.0,1e-08]
["bitfinex","BTCUSD",1771142203075,0.33844,70810.0,70793.0,0.02348312]
["bitfinex","BTCUSD",1771142203281,0.01324205,70809.0,70800.0,0.07062061]
["bitfinex","BTCUSD",1771142203453,0.09044,70814.0,70793.0,0.33844]
["bitfinex","BTCUSD",1771142203454,0.09044,70814.0,70802.0,0.29614791]
["bitfinex","BTCUSD",1771142203672,0.0706114,70811.0,70802.0,0.29614791]
["bitfinex","BTCUSD",1771142203886,0.07061013,70812.0,70802.0,0.29614791]
["bitfinex","BTCUSD",1771142204081,0.00012974,70811.0,70802.0,0.29614791]
["bitfinex","BTCUSD",1771142204604,0.07074024,70811.0,70802.0,0.29614791]
["bitfinex","BTCUSD",1771142204811,0.00012974,70811.0,70802.0,0.29614791]
["bitfinex","BTCUSD",1771142205036,0.00112974,70811.0,70802.0,0.29614791]
["bitfinex","BTCUSD",1771142205246,0.07060987,70812.0,70793.0,0.33844]
["bitfinex","BTCUSD",1771142205247,0.0002,70814.0,70806.0,0.29614791]
["bitfinex","BTCUSD",1771142205418,0.01324044,70813.0,70806.0,0.29614791]
["bitfinex","BTCUSD",1771142205628,0.0002,70814.0,70806.0,0.29614791]
["bitfinex","BTCUSD",1771142205841,0.0002,70814.0,70806.0,0.36676337]
["bitfinex","BTCUSD",1771142206008,0.0002,70814.0,70806.0,0.09409858]
["bitfinex","BTCUSD",1771142206207,0.0002,70814.0,70807.0,0.36676209]
["bitfinex","BTCUSD",1771142206704,0.0002,70814.0,70807.0,0.29614791]
["bitfinex","BTCUSD",1771142209403,0.0002,70814.0,70790.0,0.33048277]
["bitfinex","BTCUSD",1771142209569,0.07061512,70807.0,70794.0,0.07062678]
["bitfinex","BTCUSD",1771142209794,0.07061512,70807.0,70794.0,0.0706273]
["bitfinex","BTCUSD",1771142209795,0.07061542,70807.0,70794.0,0.0706273]
["bitfinex","BTCUSD",1771142209979,0.0239109,70806.0,70794.0,0.0706273]
["bitfinex","BTCUSD",1771142210187,0.0239109,70806.0,70794.0,0.0705873]
["bitfinex","BTCUSD",1771142210429,0.07061648,70805.0,70794.0,0.0705873]
["bitfinex","BTCUSD",1771142211022,0.07061648,70805.0,70792.0,0.36677639]
["bitfinex","BTCUSD",1771142211216,0.07061808,70804.0,70793.0,0.07062794]
["bitfinex","BTCUSD",1771142212750,0.07061808,70804.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142213293,0.00012,70800.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142213893,0.07074228,70800.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142214273,0.00012,70800.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142216281,0.07074178,70800.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142216856,0.00012,70800.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142219885,0.07074164,70800.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142220769,0.0706237,70798.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142220953,0.07074186,70800.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142221309,0.07062248,70799.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142221612,0.09453338,70799.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142221819,0.0239109,70798.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142222248,0.0240309,70800.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142222672,0.07062564,70796.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142223108,0.07062391,70798.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142223487,0.07062505,70797.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142225812,0.07062573,70796.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142226157,0.07062505,70797.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142226511,0.00012,70800.0,70794.0,0.29636791]
["bitfinex","BTCUSD",1771142226758,0.07061764,70804.0,70796.0,0.29614791]
["bitfinex","BTCUSD",1771142226991,0.07081695,70805.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142227559,0.0706178,70804.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142228625,0.0002,70805.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142229246,0.0706176,70804.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142229459,0.07061933,70803.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142229877,0.07081713,70805.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142229878,0.07061788,70804.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142231034,0.07081713,70805.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142231404,0.0002,70805.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142231608,0.07061866,70803.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142232044,0.0706179,70804.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142232518,0.07061877,70803.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142232945,0.0706179,70804.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142234105,0.07081821,70805.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142234305,0.0002,70805.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142234756,0.0708168,70805.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142235815,0.07061749,70804.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142236947,0.06971749,70804.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142237333,0.06991749,70804.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142237860,0.0002,70804.0,70796.0,0.31963103]
["bitfinex","BTCUSD",1771142238608,0.0002,70804.0,70796.0,0.02348312]
["bitfinex","BTCUSD",1771142238805,0.0002,70804.0,70797.0,0.31605278]
["bitfinex","BTCUSD",1771142238991,0.0001812,70809.0,70797.0,0.29207538]
["bitfinex","BTCUSD",1771142239210,0.07061361,70808.0,70799.0,0.29207538]
["bitfinex","BTCUSD",1771142239655,0.07061361,70808.0,70799.0,0.29203538]
["bitfinex","BTCUSD",1771142239862,0.0001812,70809.0,70801.0,0.29207538]
["bitfinex","BTCUSD",1771142239863,0.07079374,70809.0,70801.0,0.29207538]
["bitfinex","BTCUSD",1771142240070,0.07079374,70809.0,70798.0,0.70269549]
["bitfinex","BTCUSD",1771142240071,0.07060691,70815.0,70804.0,0.0706171]
["bitfinex","BTCUSD",1771142240269,0.07060691,70815.0,70806.0,0.29207538]
["bitfinex","BTCUSD",1771142240468,0.07060691,70815.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771142240469,6e-05,70816.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771142240708,0.07062109,70801.0,70794.0,1e-08]
["bitfinex","BTCUSD",1771142240942,0.07061903,70803.0,70794.0,1e-08]
["bitfinex","BTCUSD",1771142241155,0.07062144,70801.0,70794.0,0.29207539]
["bitfinex","BTCUSD",1771142241384,0.07061864,70803.0,70794.0,0.31605279]
["bitfinex","BTCUSD",1771142242521,0.00012,70810.0,70791.0,0.07075841]
["bitfinex","BTCUSD",1771142242522,0.02309823,70801.0,70791.0,0.00012975]
["bitfinex","BTCUSD",1771142242721,0.07062364,70798.0,70791.0,0.00012975]
["bitfinex","BTCUSD",1771142244327,0.07062364,70798.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142244538,0.0002,70801.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142244767,0.0012,70801.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142245155,0.0002,70801.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142245954,0.07062315,70799.0,70794.0,0.00022]
["bitfinex","BTCUSD",1771142246178,0.07062315,70799.0,70794.0,0.29229538]
["bitfinex","BTCUSD",1771142246783,0.07062315,70799.0,70794.0,0.29214553]
["bitfinex","BTCUSD",1771142246960,0.0012,70801.0,70794.0,0.29214553]
["bitfinex","BTCUSD",1771142247363,0.0002,70801.0,70794.0,0.29214553]
["bitfinex","BTCUSD",1771142247561,0.0012,70801.0,70794.0,0.29214553]
["bitfinex","BTCUSD",1771142248191,0.0002,70801.0,70794.0,0.29214553]
["bitfinex","BTCUSD",1771142250452,0.28246317,70806.0,70795.0,0.0239774]
["bitfinex","BTCUSD",1771142250630,0.0706193,70803.0,70797.0,0.0239774]
["bitfinex","BTCUSD",1771142250831,0.28246317,70806.0,70798.0,0.29207538]
["bitfinex","BTCUSD",1771142250832,0.0002,70801.0,70798.0,0.29207538]
["bitfinex","BTCUSD",1771142251051,0.0002,70801.0,70795.0,0.0239774]
["bitfinex","BTCUSD",1771142253656,0.0002,70801.0,70795.0,0.31605278]
["bitfinex","BTCUSD",1771142253850,0.0002,70801.0,70795.0,0.19478989]
["bitfinex","BTCUSD",1771142254310,0.00026,70801.0,70795.0,0.19478989]
["bitfinex","BTCUSD",1771142255767,0.00026,70801.0,70795.0,0.26541623]
["bitfinex","BTCUSD",1771142255998,0.00026,70801.0,70796.0,0.07062536]
["bitfinex","BTCUSD",1771142256207,0.00026,70801.0,70798.0,0.29207538]
["bitfinex","BTCUSD",1771142256403,0.07041425,70808.0,70798.0,0.29207538]
["bitfinex","BTCUSD",1771142256970,0.02309823,70809.0,70798.0,0.29207538]
["bitfinex","BTCUSD",1771142257178,0.0002,70801.0,70798.0,0.36269869]
["bitfinex","BTCUSD",1771142257362,0.0002,70801.0,70798.0,0.29207538]
["bitfinex","BTCUSD",1771142258315,0.0002,70801.0,70798.0,0.29195538]
["bitfinex","BTCUSD",1771142259134,0.0002,70801.0,70795.0,0.07062615]
["bitfinex","BTCUSD",1771142259552,0.0002,70801.0,70794.0,0.09467475]
["bitfinex","BTCUSD",1771142260598,0.0002,70801.0,70794.0,0.07069735]
["bitfinex","BTCUSD",1771142260805,0.0002,70801.0,70794.0,7.015e-05]
["bitfinex","BTCUSD",1771142262529,0.02466823,70801.0,70795.0,0.33848]
["bitfinex","BTCUSD",1771142262730,0.02466823,70801.0,70794.0,7.015e-05]
["bitfinex","BTCUSD",1771142262895,0.02466823,70801.0,70795.0,0.33848]
["bitfinex","BTCUSD",1771142263347,0.0002,70801.0,70795.0,0.33848]
["bitfinex","BTCUSD",1771142263781,0.0002,70801.0,70795.0,0.33833033]
["bitfinex","BTCUSD",1771142265367,0.00012,70810.0,70795.0,0.33833033]
["bitfinex","BTCUSD",1771142265572,0.00012,70810.0,70800.0,0.07062059]
["bitfinex","BTCUSD",1771142265746,0.00012,70810.0,70801.0,0.0706202]
["bitfinex","BTCUSD",1771142265978,0.00012,70810.0,70799.0,0.37868399]
["bitfinex","BTCUSD",1771142266198,0.00012,70810.0,70789.0,0.0001452]
["bitfinex","BTCUSD",1771142266199,0.02366417,70803.0,70789.0,0.0001452]
["bitfinex","BTCUSD",1771142266397,0.02366417,70803.0,70794.0,0.07069682]
["bitfinex","BTCUSD",1771142268656,0.02366417,70803.0,70780.0,0.00012]
["bitfinex","BTCUSD",1771142268889,0.02366417,70794.0,70782.0,0.40911934]
["bitfinex","BTCUSD",1771142269105,0.09429345,70793.0,70782.0,0.33848]
["bitfinex","BTCUSD",1771142269316,0.07063025,70792.0,70782.0,0.33848]
["bitfinex","BTCUSD",1771142269524,0.02366417,70789.0,70781.0,0.3386252]
["bitfinex","BTCUSD",1771142270551,0.02366417,70789.0,70786.0,0.00022]
["bitfinex","BTCUSD",1771142271776,0.02366417,70789.0,70779.0,0.00022]
["bitfinex","BTCUSD",1771142271779,0.02366417,70789.0,70779.0,1e-08]
["bitfinex","BTCUSD",1771142271983,0.02366417,70789.0,70750.0,0.00022]
["bitfinex","BTCUSD",1771142271984,0.07065909,70763.0,70761.0,0.16346877]
["bitfinex","BTCUSD",1771142272203,0.07065909,70763.0,70757.0,0.00022]
["bitfinex","BTCUSD",1771142272204,0.09432228,70764.0,70757.0,0.00022]
["bitfinex","BTCUSD",1771142272623,0.09432228,70764.0,70749.0,0.37895318]
["bitfinex","BTCUSD",1771142272624,0.07067537,70746.0,70745.0,0.00016]
["bitfinex","BTCUSD",1771142272821,0.07067163,70750.0,70745.0,0.00016]
["bitfinex","BTCUSD",1771142272992,0.0943358,70750.0,70746.0,0.37062163]
["bitfinex","BTCUSD",1771142273191,0.0943358,70750.0,70746.0,0.37105458]
["bitfinex","BTCUSD",1771142273392,0.02366417,70750.0,70746.0,0.37105458]
["bitfinex","BTCUSD",1771142274709,0.02366417,70750.0,70746.0,0.00043295]
["bitfinex","BTCUSD",1771142274913,0.2935745,70760.0,70746.0,0.00043295]
["bitfinex","BTCUSD",1771142275126,0.02366417,70759.0,70746.0,0.37105458]
["bitfinex","BTCUSD",1771142275326,0.09432842,70758.0,70746.0,0.37105458]
["bitfinex","BTCUSD",1771142275553,0.36423648,70760.0,70748.0,0.33091015]
["bitfinex","BTCUSD",1771142275783,0.07066332,70759.0,70748.0,0.33091015]
["bitfinex","BTCUSD",1771142276410,0.2935745,70770.0,70751.0,0.02284836]
["bitfinex","BTCUSD",1771142276615,0.2935745,70760.0,70751.0,0.02284836]
["bitfinex","BTCUSD",1771142276811,0.2945745,70760.0,70752.0,0.37062163]
["bitfinex","BTCUSD",1771142277168,0.2935745,70760.0,70752.0,0.37062163]
["bitfinex","BTCUSD",1771142277398,0.07065889,70763.0,70752.0,0.67868342]
["bitfinex","BTCUSD",1771142277905,0.07065542,70766.0,70753.0,0.07066753]
["bitfinex","BTCUSD",1771142278101,0.07061542,70766.0,70753.0,0.07066753]
["bitfinex","BTCUSD",1771142278272,0.07065654,70765.0,70753.0,0.07066753]
["bitfinex","BTCUSD",1771142279140,0.2935745,70770.0,70752.0,0.67868342]
["bitfinex","BTCUSD",1771142279386,0.09048,70771.0,70752.0,0.67868342]
["bitfinex","BTCUSD",1771142279387,0.2935745,70763.0,70752.0,0.74935262]
["bitfinex","BTCUSD",1771142279589,0.2935745,70770.0,70752.0,0.37062163]
["bitfinex","BTCUSD",1771142279762,0.07065449,70767.0,70757.0,0.02284836]
["bitfinex","BTCUSD",1771142280101,0.36422622,70770.0,70758.0,0.30806179]
["bitfinex","BTCUSD",1771142280306,0.36422622,70770.0,70758.0,0.74934608]
["bitfinex","BTCUSD",1771142280486,0.07065355,70768.0,70758.0,0.67868342]
["bitfinex","BTCUSD",1771142280930,0.0706544,70767.0,70758.0,0.67868342]
["bitfinex","BTCUSD",1771142281772,0.0706544,70767.0,70758.0,0.37062163]
["bitfinex","BTCUSD",1771142281968,0.0706544,70767.0,70756.0,0.07066529]
["bitfinex","BTCUSD",1771142282203,0.02366417,70769.0,70757.0,0.37062163]
["bitfinex","BTCUSD",1771142282412,0.07065409,70768.0,70757.0,0.37062163]
["bitfinex","BTCUSD",1771142282638,0.3642265,70770.0,70758.0,0.07066325]
["bitfinex","BTCUSD",1771142282845,0.2935745,70770.0,70758.0,0.30806179]
["bitfinex","BTCUSD",1771142283385,0.2935745,70770.0,70759.0,0.07066229]
["bitfinex","BTCUSD",1771142283595,0.2935745,70770.0,70759.0,0.37872408]
["bitfinex","BTCUSD",1771142283805,0.2935745,70770.0,70760.0,0.37062163]
["bitfinex","BTCUSD",1771142284036,0.2935745,70770.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1771142284443,6e-05,70775.0,70766.0,0.30806179]
["bitfinex","BTCUSD",1771142284802,6e-05,70775.0,70767.0,0.37062163]
["bitfinex","BTCUSD",1771142285015,6e-05,70775.0,70768.0,0.07065303]
["bitfinex","BTCUSD",1771142285198,6e-05,70775.0,70767.0,0.37062163]
["bitfinex","BTCUSD",1771142285404,0.02372417,70775.0,70767.0,0.37062163]
["bitfinex","BTCUSD",1771142285613,0.09437058,70775.0,70767.0,0.37062163]
["bitfinex","BTCUSD",1771142286114,6e-05,70775.0,70767.0,0.37062163]
["bitfinex","BTCUSD",1771142286345,6e-05,70775.0,70767.0,0.37105458]
["bitfinex","BTCUSD",1771142286552,6e-05,70775.0,70767.0,0.00043295]
["bitfinex","BTCUSD",1771142286751,6e-05,70775.0,70768.0,0.36324233]
["bitfinex","BTCUSD",1771142287158,8.64e-05,70776.0,70770.0,0.07065102]
["bitfinex","BTCUSD",1771142287350,8.64e-05,70776.0,70771.0,0.67130412]
["bitfinex","BTCUSD",1771142288280,8.64e-05,70776.0,70771.0,0.67106412]
["bitfinex","BTCUSD",1771142288687,0.28254716,70785.0,70771.0,0.67106412]
["bitfinex","BTCUSD",1771142288688,0.2936945,70790.0,70771.0,0.36324233]
["bitfinex","BTCUSD",1771142288902,0.07063529,70787.0,70773.0,0.30806179]
["bitfinex","BTCUSD",1771142289197,0.07063344,70788.0,70777.0,0.33091015]
["bitfinex","BTCUSD",1771142289370,0.2936945,70790.0,70777.0,0.02284836]
["bitfinex","BTCUSD",1771142289536,0.00012,70790.0,70778.0,0.36324233]
["bitfinex","BTCUSD",1771142289732,0.00012,70790.0,70781.0,0.30806179]
["bitfinex","BTCUSD",1771142290257,0.00012,70790.0,70781.0,0.37870212]
["bitfinex","BTCUSD",1771142291264,0.07075176,70790.0,70781.0,0.30806179]
["bitfinex","BTCUSD",1771142294239,0.00012,70790.0,70781.0,0.3787021]
["bitfinex","BTCUSD",1771142294668,0.00012,70790.0,70782.0,0.36324233]
["bitfinex","BTCUSD",1771142294924,0.00012,70790.0,70782.0,0.43388096]
["bitfinex","BTCUSD",1771142295114,0.09429013,70796.0,70782.0,0.43388096]
["bitfinex","BTCUSD",1771142295115,0.00012,70800.0,70788.0,0.07063272]
["bitfinex","BTCUSD",1771142295333,0.00012,70800.0,70788.0,0.07063254]
["bitfinex","BTCUSD",1771142295539,0.2936945,70800.0,70787.0,0.39949919]
["bitfinex","BTCUSD",1771142295756,0.38854396,70800.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1771142296280,0.31792248,70800.0,70790.0,0.07063133]
["bitfinex","BTCUSD",1771142296938,0.31805219,70800.0,70790.0,0.07063133]
["bitfinex","BTCUSD",1771142297344,0.02447769,70800.0,70791.0,0.07063022]
["bitfinex","BTCUSD",1771142297933,0.02447769,70800.0,70790.0,0.36324233]
["bitfinex","BTCUSD",1771142298185,0.02447769,70800.0,70790.0,0.4338735]
["bitfinex","BTCUSD",1771142298393,0.09509917,70800.0,70790.0,0.36324233]
["bitfinex","BTCUSD",1771142298778,0.02447769,70800.0,70790.0,0.36324233]
["bitfinex","BTCUSD",1771142299014,0.02447769,70800.0,70789.0,0.07063214]
["bitfinex","BTCUSD",1771142299225,0.02447769,70800.0,70790.0,0.36324233]
["bitfinex","BTCUSD",1771142299431,0.09509927,70800.0,70790.0,0.36324233]
["bitfinex","BTCUSD",1771142299641,0.09529927,70800.0,70790.0,0.36324233]
["bitfinex","BTCUSD",1771142302262,0.02422798,70799.0,70790.0,0.36324233]
["bitfinex","BTCUSD",1771142302839,0.02422798,70799.0,70790.0,0.43387366]
["bitfinex","BTCUSD",1771142303315,0.02422798,70799.0,70790.0,0.36324233]
["bitfinex","BTCUSD",1771142303520,0.00044971,70800.0,70792.0,0.07062866]
["bitfinex","BTCUSD",1771142303734,0.00044971,70800.0,70790.0,0.36324233]
["bitfinex","BTCUSD",1771142303940,0.0002568,70805.0,70795.0,0.30397808]
["bitfinex","BTCUSD",1771142304145,0.02434798,70810.0,70795.0,0.30397808]
["bitfinex","BTCUSD",1771142304146,0.00012,70810.0,70797.0,0.30397808]
["bitfinex","BTCUSD",1771142304357,0.00012,70810.0,70803.0,0.37459631]
["bitfinex","BTCUSD",1771142304553,0.00012,70810.0,70802.0,0.07061936]
["bitfinex","BTCUSD",1771142304761,0.00012,70810.0,70803.0,0.36324233]
["bitfinex","BTCUSD",1771142305148,0.00012,70810.0,70803.0,0.43386061]
["bitfinex","BTCUSD",1771142305548,0.00012,70810.0,70802.0,0.07061852]
["bitfinex","BTCUSD",1771142305757,0.00012,70810.0,70803.0,0.36029542]
["bitfinex","BTCUSD",1771142306359,0.07073199,70810.0,70803.0,0.36029542]
["bitfinex","BTCUSD",1771142306544,0.07093199,70810.0,70803.0,0.36029542]
["bitfinex","BTCUSD",1771142306751,0.07061341,70809.0,70803.0,0.36029542]
["bitfinex","BTCUSD",1771142306953,0.00032,70810.0,70803.0,0.36029542]
["bitfinex","BTCUSD",1771142308430,0.00032,70810.0,70772.0,0.02488672]
["bitfinex","BTCUSD",1771142308431,0.31200117,70800.0,70772.0,0.02488672]
["bitfinex","BTCUSD",1771142308643,0.02422798,70786.0,70780.0,0.00024971]
["bitfinex","BTCUSD",1771142309116,0.00012,70800.0,70788.0,0.30397808]
["bitfinex","BTCUSD",1771142309537,0.00012,70800.0,70782.0,0.33852]
["bitfinex","BTCUSD",1771142309538,0.00012,70800.0,70794.0,0.07062647]
["bitfinex","BTCUSD",1771142309751,0.00012,70800.0,70794.0,0.30397808]
["bitfinex","BTCUSD",1771142310193,0.00012,70800.0,70794.0,0.37460532]
["bitfinex","BTCUSD",1771142310401,0.00012,70800.0,70798.0,0.07062323]
["bitfinex","BTCUSD",1771142310621,0.00012,70800.0,70797.0,0.07062381]
["bitfinex","BTCUSD",1771142311074,0.00012,70800.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1771142311528,0.00012,70800.0,70797.0,0.07062443]
["bitfinex","BTCUSD",1771142311944,0.00012,70800.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1771142312169,0.0376895,70808.0,70799.0,0.0628732]
["bitfinex","BTCUSD",1771142312386,0.00032,70810.0,70803.0,0.07061754]
["bitfinex","BTCUSD",1771142312586,0.00032,70810.0,70801.0,0.3288648]
["bitfinex","BTCUSD",1771142312814,0.00032,70810.0,70803.0,0.07061652]
["bitfinex","BTCUSD",1771142313451,0.00032,70810.0,70804.0,0.07061697]
["bitfinex","BTCUSD",1771142313672,0.00419695,70809.0,70804.0,0.07061697]
["bitfinex","BTCUSD",1771142314991,0.00419695,70809.0,70805.0,0.07061611]
["bitfinex","BTCUSD",1771142318394,0.07060641,70817.0,70805.0,0.07061611]
["bitfinex","BTCUSD",1771142318395,0.07072349,70820.0,70805.0,0.02488672]
["bitfinex","BTCUSD",1771142318614,0.00012,70820.0,70805.0,0.61132899]
["bitfinex","BTCUSD",1771142318810,0.07085946,70819.0,70806.0,0.02488672]
["bitfinex","BTCUSD",1771142319024,0.07085946,70819.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1771142319238,0.02332826,70819.0,70806.0,0.02488672]
["bitfinex","BTCUSD",1771142319448,0.07060354,70818.0,70806.0,0.02488672]
["bitfinex","BTCUSD",1771142319999,0.02432826,70819.0,70803.0,0.07061817]
["bitfinex","BTCUSD",1771142320000,0.07060736,70815.0,70803.0,0.07061817]
["bitfinex","BTCUSD",1771142320817,0.0002568,70819.0,70801.0,0.6673448]
["bitfinex","BTCUSD",1771142321064,0.0002568,70819.0,70805.0,0.07061563]
["bitfinex","BTCUSD",1771142321065,0.02307146,70818.0,70805.0,0.07061563]
["bitfinex","BTCUSD",1771142321259,0.0002,70809.0,70805.0,0.07061563]
["bitfinex","BTCUSD",1771142321632,0.0002,70809.0,70806.0,0.07061547]
["bitfinex","BTCUSD",1771142321848,0.0002,70809.0,70805.0,0.07061618]
["bitfinex","BTCUSD",1771142322266,0.0002,70809.0,70804.0,0.07061563]
["bitfinex","BTCUSD",1771142322473,0.02327146,70809.0,70804.0,0.07061563]
["bitfinex","BTCUSD",1771142322671,0.02327146,70809.0,70800.0,0.3386]
["bitfinex","BTCUSD",1771142322869,0.02327146,70809.0,70803.0,0.07061834]
["bitfinex","BTCUSD",1771142323094,0.0002,70809.0,70804.0,0.07061742]
["bitfinex","BTCUSD",1771142323261,0.0002,70809.0,70807.0,0.07061399]
["bitfinex","BTCUSD",1771142323460,0.0002,70809.0,70806.0,0.07061453]
["bitfinex","BTCUSD",1771142324118,0.0002,70809.0,70804.0,0.07061716]
["bitfinex","BTCUSD",1771142324326,0.0002,70809.0,70803.0,0.07061772]
["bitfinex","BTCUSD",1771142324521,0.02307146,70815.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771142324522,0.0002568,70819.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771142324719,0.09048,70825.0,70800.0,0.00012]
["bitfinex","BTCUSD",1771142324720,0.00012,70830.0,70817.0,0.02456383]
["bitfinex","BTCUSD",1771142324949,0.01360711,70826.0,70822.0,0.02456383]
["bitfinex","BTCUSD",1771142325063,0.01360711,70826.0,70822.0,0.33631379]
["bitfinex","BTCUSD",1771142325263,0.01360711,70826.0,70823.0,0.02456383]
["bitfinex","BTCUSD",1771142325467,0.01360711,70826.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1771142325695,0.00012,70830.0,70823.0,0.02456383]
["bitfinex","BTCUSD",1771142325915,0.00012,70830.0,70829.0,0.05293187]
["bitfinex","BTCUSD",1771142326116,0.00012,70830.0,70827.0,0.0705941]
["bitfinex","BTCUSD",1771142326740,0.00012,70830.0,70827.0,0.04939482]
["bitfinex","BTCUSD",1771142328031,0.00012,70830.0,70826.0,0.07059535]
["bitfinex","BTCUSD",1771142328941,0.00012,70830.0,70825.0,0.07059638]
["bitfinex","BTCUSD",1771142330038,0.28237334,70829.0,70809.0,0.07061219]
["bitfinex","BTCUSD",1771142330199,0.29526535,70824.0,70810.0,0.00024978]
["bitfinex","BTCUSD",1771142330399,0.02307146,70823.0,70810.0,0.07086114]
["bitfinex","BTCUSD",1771142330630,0.02307146,70823.0,70812.0,0.07060925]
["bitfinex","BTCUSD",1771142332871,0.02307146,70823.0,70811.0,0.07060854]
["bitfinex","BTCUSD",1771142333473,0.02307146,70823.0,70813.0,0.07060819]
["bitfinex","BTCUSD",1771142334497,0.02307146,70823.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1771142335478,0.02307146,70823.0,70813.0,0.07056813]
["bitfinex","BTCUSD",1771142336198,0.02307146,70823.0,70814.0,0.07060738]
["bitfinex","BTCUSD",1771142336407,0.02307146,70823.0,70813.0,0.07056813]
["bitfinex","BTCUSD",1771142337862,0.02307146,70823.0,70814.0,0.07060737]
["bitfinex","BTCUSD",1771142338223,0.28237154,70829.0,70812.0,0.07082764]
["bitfinex","BTCUSD",1771142338224,0.00012,70830.0,70817.0,0.31174996]
["bitfinex","BTCUSD",1771142338439,0.00012,70830.0,70812.0,0.00022]
["bitfinex","BTCUSD",1771142338440,0.00012,70830.0,70824.0,0.31174996]
["bitfinex","BTCUSD",1771142339335,0.00012,70830.0,70825.0,0.07059587]
["bitfinex","BTCUSD",1771142339542,0.00012,70830.0,70828.0,0.0705932]
["bitfinex","BTCUSD",1771142339746,0.00012,70830.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1771142340157,0.00012,70841.0,70833.0,0.07058853]
["bitfinex","BTCUSD",1771142340354,0.00012,70841.0,70830.0,0.33021852]
["bitfinex","BTCUSD",1771142340719,0.00012,70841.0,70833.0,0.07058814]
["bitfinex","BTCUSD",1771142340905,0.01362069,70840.0,70833.0,0.07058814]
["bitfinex","BTCUSD",1771142341512,0.01320395,70839.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1771142341712,0.01362069,70840.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1771142341914,0.02307146,70838.0,70829.0,0.0705923]
["bitfinex","BTCUSD",1771142342155,0.02307146,70836.0,70821.0,0.07059986]
["bitfinex","BTCUSD",1771142342356,0.02307146,70834.0,70820.0,0.07072145]
["bitfinex","BTCUSD",1771142342535,0.30846991,70835.0,70820.0,0.07072145]
["bitfinex","BTCUSD",1771142342536,0.07058856,70833.0,70821.0,0.07059991]
["bitfinex","BTCUSD",1771142342707,0.02307146,70832.0,70821.0,0.07059991]
["bitfinex","BTCUSD",1771142343109,0.02307146,70832.0,70821.0,0.07045047]
["bitfinex","BTCUSD",1771142343503,0.02307146,70832.0,70822.0,0.07045004]
["bitfinex","BTCUSD",1771142343706,0.07070136,70841.0,70822.0,0.02456383]
["bitfinex","BTCUSD",1771142343946,0.07058371,70838.0,70825.0,0.07059631]
["bitfinex","BTCUSD",1771142344200,0.01320734,70837.0,70826.0,0.0704455]
["bitfinex","BTCUSD",1771142344433,0.01320734,70836.0,70826.0,0.0704455]
["bitfinex","BTCUSD",1771142344660,0.0002,70832.0,70826.0,0.07029605]
["bitfinex","BTCUSD",1771142345098,0.0002,70832.0,70827.0,0.07059438]
["bitfinex","BTCUSD",1771142345670,0.0002,70832.0,70826.0,0.07059359]
["bitfinex","BTCUSD",1771142345927,0.0002,70832.0,70825.0,0.40691026]
["bitfinex","BTCUSD",1771142346126,0.0002,70832.0,70826.0,0.07059552]
["bitfinex","BTCUSD",1771142347749,0.0002,70832.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1771142349443,0.13667508,70832.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1771142350063,0.13667508,70832.0,70822.0,0.07059875]
["bitfinex","BTCUSD",1771142350266,0.13667508,70832.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771142350267,0.13667508,70832.0,70823.0,0.0705967]
["bitfinex","BTCUSD",1771142350494,0.13667508,70832.0,70824.0,0.07059691]
["bitfinex","BTCUSD",1771142352277,0.13667508,70832.0,70823.0,0.07059661]
["bitfinex","BTCUSD",1771142352431,0.13667508,70832.0,70821.0,0.38234975]
["bitfinex","BTCUSD",1771142352432,0.13667508,70832.0,70822.0,0.07059767]
["bitfinex","BTCUSD",1771142352633,0.13667508,70832.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1771142353277,0.13667508,70832.0,70824.0,0.07059751]
["bitfinex","BTCUSD",1771142353535,0.13667508,70832.0,70822.0,0.07059767]
["bitfinex","BTCUSD",1771142353536,0.13667508,70832.0,70823.0,0.07059813]
["bitfinex","BTCUSD",1771142353733,0.13667508,70832.0,70824.0,0.07059749]
["bitfinex","BTCUSD",1771142354506,0.13667508,70832.0,70823.0,0.07059816]
["bitfinex","BTCUSD",1771142354719,0.13667508,70832.0,70824.0,0.0705974]
["bitfinex","BTCUSD",1771142355333,0.13667508,70832.0,70823.0,0.07059819]
["bitfinex","BTCUSD",1771142358053,0.13647508,70830.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771142358215,0.13647508,70828.0,70812.0,7.052e-05]
["bitfinex","BTCUSD",1771142358421,0.07059884,70823.0,70813.0,0.31704195]
["bitfinex","BTCUSD",1771142358627,0.20707334,70824.0,70823.0,0.00022]
["bitfinex","BTCUSD",1771142358823,0.20707334,70824.0,70813.0,0.3876502]
["bitfinex","BTCUSD",1771142359023,0.20707334,70824.0,70816.0,0.31704195]
["bitfinex","BTCUSD",1771142359024,0.07059826,70824.0,70816.0,0.31704195]
["bitfinex","BTCUSD",1771142359845,0.13647508,70838.0,70820.0,0.00012]
["bitfinex","BTCUSD",1771142360045,0.01323346,70837.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142360208,0.01323346,70836.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142360522,0.13647508,70838.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142360722,0.01323274,70837.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142360952,0.01323274,70836.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142361154,0.13647508,70838.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142361380,0.01323279,70837.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142361584,0.01323279,70836.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142361782,0.20705935,70838.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142361985,0.01323279,70837.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142362183,0.01323279,70836.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142362388,0.07058462,70837.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142362681,0.01323303,70836.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142362868,0.07058462,70837.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142363008,0.01323303,70836.0,70829.0,0.31704195]
["bitfinex","BTCUSD",1771142363222,0.07058462,70837.0,70829.0,0.22451333]
["bitfinex","BTCUSD",1771142363427,0.0132335,70836.0,70829.0,0.22451333]
["bitfinex","BTCUSD",1771142363627,0.07058462,70837.0,70829.0,0.22451333]
["bitfinex","BTCUSD",1771142363830,0.0132335,70836.0,70829.0,0.22451333]
["bitfinex","BTCUSD",1771142364033,0.07058462,70837.0,70829.0,0.22451333]
["bitfinex","BTCUSD",1771142364234,0.0132335,70836.0,70829.0,0.22451333]
["bitfinex","BTCUSD",1771142364433,0.07058462,70837.0,70829.0,0.22451333]
["bitfinex","BTCUSD",1771142364661,0.01323415,70836.0,70829.0,0.22451333]
["bitfinex","BTCUSD",1771142364872,0.07058462,70837.0,70829.0,0.22451333]
["bitfinex","BTCUSD",1771142365071,0.01323415,70836.0,70829.0,0.22451333]
["bitfinex","BTCUSD",1771142365273,0.07058462,70837.0,70829.0,0.22451333]
["bitfinex","BTCUSD",1771142365496,0.01323505,70836.0,70829.0,0.22451333]
["bitfinex","BTCUSD",1771142365703,0.01362069,70840.0,70821.0,0.31704195]
["bitfinex","BTCUSD",1771142365704,0.14971013,70835.0,70821.0,0.31704195]
["bitfinex","BTCUSD",1771142365942,0.13647508,70835.0,70821.0,0.31704195]
["bitfinex","BTCUSD",1771142366130,0.07059015,70832.0,70821.0,0.31704195]
["bitfinex","BTCUSD",1771142366341,0.07059015,70832.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771142367619,0.07059062,70831.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771142368247,0.07059062,70831.0,70826.0,0.31726195]
["bitfinex","BTCUSD",1771142368679,0.0002,70836.0,70826.0,0.31726195]
["bitfinex","BTCUSD",1771142369052,0.11255393,70853.0,70826.0,0.31726195]
["bitfinex","BTCUSD",1771142369053,0.0002562,70845.0,70831.0,0.31704195]
["bitfinex","BTCUSD",1771142369284,0.01323732,70844.0,70834.0,0.07058732]
["bitfinex","BTCUSD",1771142369450,0.01073732,70843.0,70837.0,0.07058386]
["bitfinex","BTCUSD",1771142369650,0.0002562,70845.0,70837.0,0.07058386]
["bitfinex","BTCUSD",1771142369651,0.0002562,70845.0,70838.0,0.31704195]
["bitfinex","BTCUSD",1771142370071,0.07057769,70844.0,70830.0,0.07071111]
["bitfinex","BTCUSD",1771142370259,0.13647508,70843.0,70830.0,0.07071111]
["bitfinex","BTCUSD",1771142370464,0.0705786,70843.0,70830.0,0.07071086]
["bitfinex","BTCUSD",1771142370685,0.13647508,70842.0,70832.0,0.07058894]
["bitfinex","BTCUSD",1771142372579,0.13647508,70842.0,70830.0,0.36399039]
["bitfinex","BTCUSD",1771142372580,0.13647508,70842.0,70831.0,0.07059025]
["bitfinex","BTCUSD",1771142373243,0.13647508,70842.0,70830.0,0.07071086]
["bitfinex","BTCUSD",1771142374022,0.00012,70840.0,70831.0,0.0705898]
["bitfinex","BTCUSD",1771142374222,0.13659508,70840.0,70831.0,0.0705898]
["bitfinex","BTCUSD",1771142375012,0.13659508,70840.0,70832.0,0.07058949]
["bitfinex","BTCUSD",1771142376729,0.13659508,70840.0,70830.0,0.07059057]
["bitfinex","BTCUSD",1771142376931,0.13659508,70840.0,70831.0,0.07058997]
["bitfinex","BTCUSD",1771142377531,0.13659508,70840.0,70831.0,0.07059032]
["bitfinex","BTCUSD",1771142379087,0.13659508,70840.0,70832.0,0.07058946]
["bitfinex","BTCUSD",1771142379846,0.13659508,70840.0,70833.0,0.07058829]
["bitfinex","BTCUSD",1771142380465,0.13659508,70840.0,70832.0,0.28235719]
["bitfinex","BTCUSD",1771142380670,0.13659508,70840.0,70830.0,0.32994255]
["bitfinex","BTCUSD",1771142380671,0.00012,70840.0,70837.0,0.07058386]
["bitfinex","BTCUSD",1771142380866,0.0004562,70845.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1771142381010,0.0004562,70845.0,70841.0,0.30655767]
["bitfinex","BTCUSD",1771142381566,0.0004562,70845.0,70841.0,0.37713801]
["bitfinex","BTCUSD",1771142381567,0.01322798,70844.0,70841.0,0.37713801]
["bitfinex","BTCUSD",1771142381889,0.01322798,70843.0,70841.0,0.37713801]
["bitfinex","BTCUSD",1771142382076,0.0004562,70845.0,70841.0,0.37713801]
["bitfinex","BTCUSD",1771142382275,0.01322798,70844.0,70841.0,0.37713801]
["bitfinex","BTCUSD",1771142382476,0.00012,70850.0,70843.0,0.30604156]
["bitfinex","BTCUSD",1771142382687,0.00024976,70850.0,70843.0,0.30604156]
["bitfinex","BTCUSD",1771142383202,0.00024976,70850.0,70843.0,0.37661923]
["bitfinex","BTCUSD",1771142383412,0.00024976,70850.0,70844.0,0.07057662]
["bitfinex","BTCUSD",1771142384567,0.00024976,70850.0,70843.0,0.37661942]
["bitfinex","BTCUSD",1771142384835,0.00024976,70850.0,70837.0,0.07058413]
["bitfinex","BTCUSD",1771142385007,0.20729714,70850.0,70839.0,0.0705825]
["bitfinex","BTCUSD",1771142385446,0.20729714,70850.0,70840.0,0.63952871]
["bitfinex","BTCUSD",1771142385679,0.20729714,70850.0,70840.0,0.32977413]
["bitfinex","BTCUSD",1771142385910,0.20729714,70850.0,70840.0,0.63952871]
["bitfinex","BTCUSD",1771142386354,0.20729714,70850.0,70841.0,0.0705798]
["bitfinex","BTCUSD",1771142386355,0.13582484,70850.0,70841.0,0.0705798]
["bitfinex","BTCUSD",1771142386704,0.13582484,70850.0,70840.0,0.71023019]
["bitfinex","BTCUSD",1771142386705,0.13582484,70850.0,70842.0,0.07057947]
["bitfinex","BTCUSD",1771142387087,0.13582484,70850.0,70840.0,0.32989413]
["bitfinex","BTCUSD",1771142387088,0.0004422,70850.0,70840.0,0.32989413]
["bitfinex","BTCUSD",1771142387450,0.13659216,70850.0,70840.0,0.40047487]
["bitfinex","BTCUSD",1771142388264,0.13659216,70850.0,70841.0,0.07058031]
["bitfinex","BTCUSD",1771142390344,0.13679216,70850.0,70843.0,0.07057858]
["bitfinex","BTCUSD",1771142390575,0.0006422,70850.0,70843.0,0.07057858]
["bitfinex","BTCUSD",1771142391009,0.0006422,70850.0,70842.0,0.07057934]
["bitfinex","BTCUSD",1771142391263,0.28222954,70865.0,70840.0,0.63964871]
["bitfinex","BTCUSD",1771142391264,0.07056642,70856.0,70843.0,0.07057789]
["bitfinex","BTCUSD",1771142391459,0.07056689,70855.0,70846.0,0.32977413]
["bitfinex","BTCUSD",1771142391672,0.07056689,70855.0,70844.0,0.30975458]
["bitfinex","BTCUSD",1771142391673,0.21171762,70855.0,70844.0,0.30975458]
["bitfinex","BTCUSD",1771142392582,0.14115073,70855.0,70844.0,0.38033148]
["bitfinex","BTCUSD",1771142392786,0.28236851,70860.0,70840.0,0.32989413]
["bitfinex","BTCUSD",1771142392787,0.00012,70860.0,70852.0,0.30975458]
["bitfinex","BTCUSD",1771142393766,0.0001024,70860.0,70852.0,0.38032398]
["bitfinex","BTCUSD",1771142393973,0.0001024,70860.0,70852.0,0.3698518]
["bitfinex","BTCUSD",1771142394375,0.01322772,70859.0,70852.0,0.2992824]
["bitfinex","BTCUSD",1771142394592,0.01322772,70858.0,70852.0,0.2992824]
["bitfinex","BTCUSD",1771142394801,0.01322772,70857.0,70852.0,0.36985168]
["bitfinex","BTCUSD",1771142394997,0.01322772,70856.0,70852.0,0.36985168]
["bitfinex","BTCUSD",1771142395298,0.28239661,70869.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771142395299,0.0001824,70869.0,70850.0,0.00012]
["bitfinex","BTCUSD",1771142395504,0.0001824,70869.0,70859.0,0.895851]
["bitfinex","BTCUSD",1771142395898,0.0001824,70869.0,70859.0,0.96641332]
["bitfinex","BTCUSD",1771142396293,0.0001824,70869.0,70860.0,0.07056137]
["bitfinex","BTCUSD",1771142396744,0.0001824,70869.0,70859.0,0.58609642]
["bitfinex","BTCUSD",1771142396956,0.00012,70870.0,70860.0,0.30975458]
["bitfinex","BTCUSD",1771142397144,0.01272967,70872.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1771142397351,0.01285933,70872.0,70863.0,0.38031253]
["bitfinex","BTCUSD",1771142397783,0.0001824,70879.0,70864.0,0.28223075]
["bitfinex","BTCUSD",1771142398001,0.0001824,70879.0,70869.0,0.29304821]
["bitfinex","BTCUSD",1771142398208,0.13614996,70878.0,70869.0,0.29304821]
["bitfinex","BTCUSD",1771142398383,0.07054638,70876.0,70869.0,0.29304821]
["bitfinex","BTCUSD",1771142399599,0.07054685,70875.0,70869.0,0.29304821]
["bitfinex","BTCUSD",1771142400004,0.07054588,70876.0,70869.0,0.29304821]
["bitfinex","BTCUSD",1771142400207,0.13614996,70877.0,70869.0,0.29304821]
["bitfinex","BTCUSD",1771142400555,0.0001824,70879.0,70869.0,0.29304821]
["bitfinex","BTCUSD",1771142400758,0.0001824,70879.0,70869.0,0.29300821]
["bitfinex","BTCUSD",1771142400981,0.0001824,70879.0,70869.0,0.67335506]
["bitfinex","BTCUSD",1771142401701,0.13614996,70888.0,70872.0,0.38030411]
["bitfinex","BTCUSD",1771142401905,0.13614996,70883.0,70873.0,0.07054863]
["bitfinex","BTCUSD",1771142402313,0.33836,70890.0,70873.0,0.07054863]
["bitfinex","BTCUSD",1771142402314,0.33836,70890.0,70874.0,0.30975458]
["bitfinex","BTCUSD",1771142402519,0.07053448,70888.0,70879.0,0.29304821]
["bitfinex","BTCUSD",1771142402747,0.13614996,70888.0,70874.0,0.30975458]
["bitfinex","BTCUSD",1771142402889,0.13614996,70888.0,70878.0,0.29304821]
["bitfinex","BTCUSD",1771142402890,0.07053517,70887.0,70878.0,0.29304821]
["bitfinex","BTCUSD",1771142403097,0.00012,70890.0,70878.0,0.29304821]
["bitfinex","BTCUSD",1771142403098,0.0706525,70890.0,70878.0,0.29304821]
["bitfinex","BTCUSD",1771142403304,0.00012,70890.0,70879.0,0.30975458]
["bitfinex","BTCUSD",1771142403930,0.07065186,70890.0,70880.0,0.30975458]
["bitfinex","BTCUSD",1771142404137,0.07053414,70888.0,70878.0,0.29304821]
["bitfinex","BTCUSD",1771142404344,0.13514996,70887.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142404551,0.02272002,70887.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142404733,0.01632002,70887.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142405586,0.62030137,70897.0,70881.0,0.30975458]
["bitfinex","BTCUSD",1771142405587,0.07573499,70896.0,70881.0,0.30975458]
["bitfinex","BTCUSD",1771142405797,0.07573499,70896.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142405798,0.07573499,70883.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142406010,0.07573499,70882.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142406221,0.07573499,70882.0,70870.0,0.36371941]
["bitfinex","BTCUSD",1771142406222,0.0002,70889.0,70874.0,0.0001638]
["bitfinex","BTCUSD",1771142406470,0.07573499,70878.0,70874.0,0.0001638]
["bitfinex","BTCUSD",1771142406681,0.0002,70889.0,70874.0,0.0001638]
["bitfinex","BTCUSD",1771142406887,0.07573499,70888.0,70879.0,0.29304821]
["bitfinex","BTCUSD",1771142407298,0.07053479,70887.0,70879.0,0.29304821]
["bitfinex","BTCUSD",1771142407503,0.07053881,70883.0,70877.0,0.29304821]
["bitfinex","BTCUSD",1771142407731,0.01318133,70882.0,70875.0,0.30975458]
["bitfinex","BTCUSD",1771142407944,0.01318133,70881.0,70874.0,0.0001638]
["bitfinex","BTCUSD",1771142408147,0.01318133,70880.0,70874.0,0.0001638]
["bitfinex","BTCUSD",1771142408359,0.0002,70889.0,70870.0,0.29316821]
["bitfinex","BTCUSD",1771142408562,0.07573499,70885.0,70870.0,0.29316821]
["bitfinex","BTCUSD",1771142408771,0.0002,70889.0,70870.0,0.29316821]
["bitfinex","BTCUSD",1771142408772,0.07054314,70879.0,70870.0,0.29316821]
["bitfinex","BTCUSD",1771142408979,0.07573499,70880.0,70870.0,0.29316821]
["bitfinex","BTCUSD",1771142408980,0.0131799,70878.0,70870.0,0.29316821]
["bitfinex","BTCUSD",1771142409186,0.0131799,70877.0,70870.0,0.29316821]
["bitfinex","BTCUSD",1771142409322,0.0131799,70876.0,70870.0,0.29316821]
["bitfinex","BTCUSD",1771142409535,0.07573499,70880.0,70864.0,0.00012966]
["bitfinex","BTCUSD",1771142409536,0.28219491,70874.0,70864.0,0.00012966]
["bitfinex","BTCUSD",1771142409888,0.30981071,70873.0,70860.0,0.29316821]
["bitfinex","BTCUSD",1771142410120,0.07055161,70871.0,70860.0,0.29316821]
["bitfinex","BTCUSD",1771142410352,0.07055468,70868.0,70860.0,0.60292279]
["bitfinex","BTCUSD",1771142410543,0.07055345,70869.0,70860.0,0.60292279]
["bitfinex","BTCUSD",1771142411237,0.07055345,70869.0,70860.0,0.29316821]
["bitfinex","BTCUSD",1771142411452,0.29675081,70880.0,70863.0,0.29304821]
["bitfinex","BTCUSD",1771142411453,0.07055036,70872.0,70863.0,0.29304821]
["bitfinex","BTCUSD",1771142411662,0.01318537,70871.0,70863.0,0.00012958]
["bitfinex","BTCUSD",1771142411866,0.01318537,70870.0,70863.0,0.00012958]
["bitfinex","BTCUSD",1771142412070,0.08373738,70870.0,70863.0,0.00017458]
["bitfinex","BTCUSD",1771142412290,0.28221482,70868.0,70859.0,0.0002685]
["bitfinex","BTCUSD",1771142412493,0.01318537,70867.0,70859.0,0.0002685]
["bitfinex","BTCUSD",1771142412698,0.08374185,70866.0,70859.0,0.0002685]
["bitfinex","BTCUSD",1771142412910,0.01318537,70865.0,70859.0,0.0002685]
["bitfinex","BTCUSD",1771142413323,0.08374218,70865.0,70859.0,0.0002685]
["bitfinex","BTCUSD",1771142413537,0.08892036,70864.0,70859.0,0.0002685]
["bitfinex","BTCUSD",1771142413746,0.07573499,70864.0,70859.0,0.0002685]
["bitfinex","BTCUSD",1771142413955,0.07055852,70864.0,70859.0,0.0002685]
["bitfinex","BTCUSD",1771142414211,0.07573499,70862.0,70859.0,0.0002685]
["bitfinex","BTCUSD",1771142414795,0.07055869,70863.0,70859.0,0.0002685]
["bitfinex","BTCUSD",1771142415173,0.07055869,70863.0,70851.0,0.0705698]
["bitfinex","BTCUSD",1771142415374,0.07573499,70866.0,70854.0,0.31638172]
["bitfinex","BTCUSD",1771142415583,0.01319322,70865.0,70857.0,0.07056434]
["bitfinex","BTCUSD",1771142415781,0.01319322,70864.0,70855.0,0.29304821]
["bitfinex","BTCUSD",1771142415984,0.07067227,70870.0,70858.0,0.07056296]
["bitfinex","BTCUSD",1771142416202,0.07067227,70870.0,70860.0,0.29304821]
["bitfinex","BTCUSD",1771142416756,0.00012,70870.0,70860.0,0.27186058]
["bitfinex","BTCUSD",1771142416957,0.0705468,70875.0,70863.0,0.07055802]
["bitfinex","BTCUSD",1771142417200,0.00012961,70875.0,70865.0,0.0705564]
["bitfinex","BTCUSD",1771142417402,0.00012961,70875.0,70864.0,0.07055748]
["bitfinex","BTCUSD",1771142417622,0.00012,70880.0,70865.0,0.29304821]
["bitfinex","BTCUSD",1771142417852,0.00012,70890.0,70865.0,0.29304821]
["bitfinex","BTCUSD",1771142417853,0.00012,70890.0,70876.0,0.38692722]
["bitfinex","BTCUSD",1771142418068,0.00012,70890.0,70876.0,0.31638172]
["bitfinex","BTCUSD",1771142418264,0.07053548,70887.0,70876.0,0.31638172]
["bitfinex","BTCUSD",1771142418686,0.07053283,70889.0,70876.0,0.3869256]
["bitfinex","BTCUSD",1771142418909,0.07053417,70888.0,70876.0,0.31638172]
["bitfinex","BTCUSD",1771142419124,0.07585499,70890.0,70873.0,0.07054839]
["bitfinex","BTCUSD",1771142419336,0.14626958,70888.0,70876.0,0.07054534]
["bitfinex","BTCUSD",1771142419539,0.07573499,70888.0,70876.0,0.07054534]
["bitfinex","BTCUSD",1771142419724,0.00012,70890.0,70879.0,0.07054253]
["bitfinex","BTCUSD",1771142420009,0.00012,70890.0,70879.0,0.07054217]
["bitfinex","BTCUSD",1771142420319,0.00012,70890.0,70878.0,0.07054189]
["bitfinex","BTCUSD",1771142420550,0.00012,70890.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1771142420737,0.0002685,70896.0,70870.0,0.61180626]
["bitfinex","BTCUSD",1771142420738,0.0002685,70896.0,70885.0,0.07053617]
["bitfinex","BTCUSD",1771142420950,0.0002685,70896.0,70885.0,0.31638172]
["bitfinex","BTCUSD",1771142421153,0.07052683,70895.0,70885.0,0.31638172]
["bitfinex","BTCUSD",1771142421357,0.0002685,70896.0,70885.0,0.31638172]
["bitfinex","BTCUSD",1771142421558,0.0002685,70896.0,70885.0,0.38691819]
["bitfinex","BTCUSD",1771142421760,0.0002685,70896.0,70886.0,0.07053549]
["bitfinex","BTCUSD",1771142421980,0.0002685,70896.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142421981,0.0002685,70896.0,70880.0,0.32960137]
["bitfinex","BTCUSD",1771142422190,0.0002,70890.0,70889.0,0.07053198]
["bitfinex","BTCUSD",1771142422401,0.0002685,70896.0,70888.0,0.07053304]
["bitfinex","BTCUSD",1771142423051,0.0002685,70896.0,70889.0,0.07053226]
["bitfinex","BTCUSD",1771142423247,0.0002685,70896.0,70890.0,0.07053175]
["bitfinex","BTCUSD",1771142424307,0.0002685,70896.0,70887.0,0.31638172]
["bitfinex","BTCUSD",1771142424512,0.0002685,70896.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142424513,0.07053064,70892.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142424716,0.07573499,70890.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142425755,0.14626684,70890.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142425973,0.07573499,70889.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142426156,0.07053473,70889.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142426358,0.07573499,70888.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142428606,0.07573499,70888.0,70873.0,0.33808]
["bitfinex","BTCUSD",1771142428607,0.07573499,70885.0,70873.0,0.07054794]
["bitfinex","BTCUSD",1771142428866,0.07573499,70885.0,70874.0,4.5e-05]
["bitfinex","BTCUSD",1771142428867,0.07573499,70884.0,70874.0,4.5e-05]
["bitfinex","BTCUSD",1771142429446,0.07323499,70883.0,70874.0,4.5e-05]
["bitfinex","BTCUSD",1771142429648,0.07323499,70882.0,70874.0,4.5e-05]
["bitfinex","BTCUSD",1771142430259,0.07323499,70882.0,70870.0,0.00034]
["bitfinex","BTCUSD",1771142430260,0.33808,70885.0,70870.0,0.00034]
["bitfinex","BTCUSD",1771142430526,0.31180814,70878.0,70862.0,0.00022]
["bitfinex","BTCUSD",1771142430730,0.07323499,70879.0,70862.0,0.07090914]
["bitfinex","BTCUSD",1771142430889,0.07323499,70879.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1771142431091,0.07323499,70879.0,70867.0,0.07055393]
["bitfinex","BTCUSD",1771142431295,0.07054413,70878.0,70866.0,0.31660172]
["bitfinex","BTCUSD",1771142431500,0.07054413,70878.0,70866.0,0.00022]
["bitfinex","BTCUSD",1771142431702,0.07323499,70879.0,70866.0,0.00022]
["bitfinex","BTCUSD",1771142431908,0.07054738,70875.0,70866.0,0.00022]
["bitfinex","BTCUSD",1771142432233,0.07323499,70874.0,70866.0,0.00022]
["bitfinex","BTCUSD",1771142432683,0.07316446,70874.0,70866.0,0.00022]
["bitfinex","BTCUSD",1771142432922,0.31180814,70878.0,70866.0,0.00022]
["bitfinex","BTCUSD",1771142433120,0.07055128,70871.0,70866.0,0.00022]
["bitfinex","BTCUSD",1771142433324,0.07055543,70867.0,70862.0,0.00034961]
["bitfinex","BTCUSD",1771142433526,0.07319972,70865.0,70851.0,0.68655378]
["bitfinex","BTCUSD",1771142433721,0.07319972,70865.0,70856.0,0.07056484]
["bitfinex","BTCUSD",1771142434021,0.07319972,70865.0,70858.0,0.07056298]
["bitfinex","BTCUSD",1771142434257,0.00012,70870.0,70859.0,0.07056187]
["bitfinex","BTCUSD",1771142435930,0.00012,70870.0,70858.0,0.07056298]
["bitfinex","BTCUSD",1771142436141,0.00012,70870.0,70855.0,0.00022]
["bitfinex","BTCUSD",1771142436142,0.07055295,70869.0,70855.0,0.00022]
["bitfinex","BTCUSD",1771142436346,0.07055437,70868.0,70855.0,0.07078594]
["bitfinex","BTCUSD",1771142436538,0.07055477,70867.0,70855.0,0.07078594]
["bitfinex","BTCUSD",1771142437002,0.07051477,70867.0,70855.0,0.07078594]
["bitfinex","BTCUSD",1771142437185,0.14371449,70867.0,70855.0,0.07078663]
["bitfinex","BTCUSD",1771142437618,0.07319972,70867.0,70858.0,0.07056302]
["bitfinex","BTCUSD",1771142437846,0.07319972,70867.0,70855.0,0.00022]
["bitfinex","BTCUSD",1771142438426,0.07319972,70867.0,70858.0,0.07056298]
["bitfinex","BTCUSD",1771142438749,0.00012,70870.0,70858.0,0.07056298]
["bitfinex","BTCUSD",1771142438750,0.07067209,70870.0,70858.0,0.07056298]
["bitfinex","BTCUSD",1771142439172,0.14387181,70870.0,70859.0,0.00022]
["bitfinex","BTCUSD",1771142439355,0.07067209,70870.0,70859.0,0.00022]
["bitfinex","BTCUSD",1771142439550,0.07319972,70869.0,70859.0,0.00022]
["bitfinex","BTCUSD",1771142440401,0.00012,70870.0,70862.0,0.07055883]
["bitfinex","BTCUSD",1771142442065,0.00012,70870.0,70861.0,0.07055877]
["bitfinex","BTCUSD",1771142442728,0.00012,70870.0,70862.0,0.07055966]
["bitfinex","BTCUSD",1771142445561,0.00012,70870.0,70861.0,0.07056048]
["bitfinex","BTCUSD",1771142446283,0.00012,70870.0,70858.0,0.27890106]
["bitfinex","BTCUSD",1771142446478,0.00012,70870.0,70861.0,0.07055968]
["bitfinex","BTCUSD",1771142447145,0.00012,70870.0,70861.0,0.07056046]
["bitfinex","BTCUSD",1771142447724,0.00032,70870.0,70861.0,0.07056046]
["bitfinex","BTCUSD",1771142449844,0.00032,70870.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1771142450045,0.00032,70870.0,70861.0,0.07056047]
["bitfinex","BTCUSD",1771142450243,0.00028,70870.0,70861.0,0.07056047]
["bitfinex","BTCUSD",1771142450769,0.07319972,70869.0,70856.0,0.33816]
["bitfinex","BTCUSD",1771142450973,0.07319972,70864.0,70856.0,0.07056472]
["bitfinex","BTCUSD",1771142452054,0.07319972,70869.0,70851.0,0.63653928]
["bitfinex","BTCUSD",1771142452265,0.07319972,70869.0,70859.0,0.07056177]
["bitfinex","BTCUSD",1771142454285,0.14375259,70869.0,70858.0,0.0705636]
["bitfinex","BTCUSD",1771142454688,0.07319972,70869.0,70858.0,0.0705636]
["bitfinex","BTCUSD",1771142455059,0.07083204,70870.0,70858.0,0.0705636]
["bitfinex","BTCUSD",1771142455866,0.14403176,70870.0,70858.0,0.0705636]
["bitfinex","BTCUSD",1771142456695,0.0002,70869.0,70858.0,0.0705636]
["bitfinex","BTCUSD",1771142457577,0.0002,70869.0,70862.0,0.07055924]
["bitfinex","BTCUSD",1771142457788,0.0002,70869.0,70855.0,0.29837928]
["bitfinex","BTCUSD",1771142457989,0.0002,70869.0,70859.0,0.07056176]
["bitfinex","BTCUSD",1771142458629,0.0002,70869.0,70860.0,0.07056139]
["bitfinex","BTCUSD",1771142458799,0.0002,70869.0,70859.0,0.07056239]
["bitfinex","BTCUSD",1771142460260,0.0002,70869.0,70858.0,0.07056173]
["bitfinex","BTCUSD",1771142460608,0.0002,70869.0,70859.0,0.07056255]
["bitfinex","BTCUSD",1771142461947,0.0002,70869.0,70855.0,0.00022]
["bitfinex","BTCUSD",1771142461948,0.0002,70869.0,70862.0,0.07055924]
["bitfinex","BTCUSD",1771142462177,0.0002,70869.0,70858.0,0.07056288]
["bitfinex","BTCUSD",1771142462397,0.0002,70869.0,70859.0,0.07056192]
["bitfinex","BTCUSD",1771142462829,0.0002,70869.0,70860.0,0.07056144]
["bitfinex","BTCUSD",1771142463027,0.0002,70869.0,70861.0,0.07056057]
["bitfinex","BTCUSD",1771142463649,0.0002,70869.0,70862.0,0.07055956]
["bitfinex","BTCUSD",1771142464068,8e-05,70870.0,70860.0,0.07055987]
["bitfinex","BTCUSD",1771142464069,0.00012,70890.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771142464270,0.07319972,70887.0,70875.0,0.0705467]
["bitfinex","BTCUSD",1771142464606,0.07319972,70887.0,70877.0,0.07054425]
["bitfinex","BTCUSD",1771142465042,0.07319972,70887.0,70881.0,0.07054011]
["bitfinex","BTCUSD",1771142465248,0.07305668,70887.0,70879.0,0.07054187]
["bitfinex","BTCUSD",1771142466572,0.07305668,70887.0,70876.0,0.33816]
["bitfinex","BTCUSD",1771142466789,0.42256188,70964.0,70876.0,0.33816]
["bitfinex","BTCUSD",1771142466790,0.0752482,70900.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1771142466989,0.0752482,70900.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1771142466990,0.0002162,70893.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1771142467452,0.0002162,70893.0,70890.0,0.07053175]
["bitfinex","BTCUSD",1771142467916,0.0002162,70893.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1771142468300,0.0002162,70893.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1771142468713,0.0002162,70893.0,70889.0,0.07053242]
["bitfinex","BTCUSD",1771142469183,0.0002162,70893.0,70890.0,0.07053165]
["bitfinex","BTCUSD",1771142469809,0.0002162,70893.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1771142470148,0.0013562,70906.0,70886.0,0.33816]
["bitfinex","BTCUSD",1771142470149,0.00012,70910.0,70886.0,0.33816]
["bitfinex","BTCUSD",1771142470351,0.00012,70910.0,70900.0,0.29286584]
["bitfinex","BTCUSD",1771142470547,0.0732482,70910.0,70901.0,0.07052]
["bitfinex","BTCUSD",1771142470781,0.0732482,70910.0,70901.0,0.07052004]
["bitfinex","BTCUSD",1771142471797,0.0732482,70910.0,70900.0,0.3633868]
["bitfinex","BTCUSD",1771142471798,0.0732482,70910.0,70903.0,0.07051847]
["bitfinex","BTCUSD",1771142471998,0.00012,70910.0,70903.0,0.07051847]
["bitfinex","BTCUSD",1771142473265,0.00012,70910.0,70905.0,0.07051666]
["bitfinex","BTCUSD",1771142473522,0.00012,70910.0,70901.0,0.28471969]
["bitfinex","BTCUSD",1771142473750,0.00012,70910.0,70908.0,0.07051308]
["bitfinex","BTCUSD",1771142474713,0.00012,70910.0,70903.0,0.28471969]
["bitfinex","BTCUSD",1771142474921,0.00012,70910.0,70906.0,0.07051511]
["bitfinex","BTCUSD",1771142475366,0.00012,70910.0,70907.0,0.07051416]
["bitfinex","BTCUSD",1771142475539,0.00012,70910.0,70906.0,0.07051511]
["bitfinex","BTCUSD",1771142475866,0.00012,70910.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1771142476606,0.00012,70910.0,70906.0,0.07051583]
["bitfinex","BTCUSD",1771142476743,0.00012,70910.0,70900.0,0.57758553]
["bitfinex","BTCUSD",1771142476940,0.00012,70910.0,70902.0,0.07051791]
["bitfinex","BTCUSD",1771142477151,0.00012,70910.0,70904.0,0.07051718]
["bitfinex","BTCUSD",1771142477750,0.30172141,70910.0,70886.0,0.28471969]
["bitfinex","BTCUSD",1771142478076,0.30172141,70910.0,70881.0,0.0001269]
["bitfinex","BTCUSD",1771142478077,0.28209938,70898.0,70884.0,4.5e-05]
["bitfinex","BTCUSD",1771142478272,0.0731282,70890.0,70884.0,0.00017458]
["bitfinex","BTCUSD",1771142478855,0.0731282,70889.0,70884.0,0.00017458]
["bitfinex","BTCUSD",1771142480006,0.07052708,70895.0,70884.0,0.00017458]
["bitfinex","BTCUSD",1771142480179,0.14365528,70895.0,70884.0,0.00017458]
["bitfinex","BTCUSD",1771142481422,0.14365621,70894.0,70884.0,0.00017458]
["bitfinex","BTCUSD",1771142481981,0.0731282,70894.0,70884.0,0.00017458]
["bitfinex","BTCUSD",1771142482193,0.00012,70900.0,70884.0,0.00017458]
["bitfinex","BTCUSD",1771142482408,0.0705273,70895.0,70884.0,0.00017458]
["bitfinex","BTCUSD",1771142482606,0.0731282,70894.0,70884.0,0.00017458]
["bitfinex","BTCUSD",1771142482811,0.0731282,70893.0,70884.0,0.00017458]
["bitfinex","BTCUSD",1771142489778,0.03477162,70929.0,70884.0,0.00017458]
["bitfinex","BTCUSD",1771142490001,0.0730582,70910.0,70895.0,0.07102584]
["bitfinex","BTCUSD",1771142490217,0.00012,70910.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1771142490424,0.00012,70910.0,70904.0,0.2820692]
["bitfinex","BTCUSD",1771142490632,0.33804,70926.0,70910.0,0.07051117]
["bitfinex","BTCUSD",1771142490847,0.0729382,70923.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1771142491064,0.0729382,70923.0,70904.0,0.28471969]
["bitfinex","BTCUSD",1771142491275,0.07306786,70923.0,70904.0,0.28471969]
["bitfinex","BTCUSD",1771142491484,0.30160141,70920.0,70910.0,0.07051122]
["bitfinex","BTCUSD",1771142491689,0.0729382,70919.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1771142492119,0.0729382,70919.0,70912.0,0.07050914]
["bitfinex","BTCUSD",1771142492511,0.07262502,70919.0,70912.0,0.07050914]
["bitfinex","BTCUSD",1771142493497,0.07262502,70919.0,70913.0,0.0705082]
["bitfinex","BTCUSD",1771142495212,0.07262502,70919.0,70912.0,0.07050914]
["bitfinex","BTCUSD",1771142495954,0.07262502,70919.0,70913.0,0.07050846]
["bitfinex","BTCUSD",1771142496156,0.07262502,70919.0,70912.0,0.07050914]
["bitfinex","BTCUSD",1771142496357,0.07262502,70919.0,70913.0,0.07050886]
["bitfinex","BTCUSD",1771142496566,0.07262502,70919.0,70912.0,0.07050914]
["bitfinex","BTCUSD",1771142497714,0.07262502,70919.0,70913.0,0.07050865]
["bitfinex","BTCUSD",1771142497909,0.07262502,70919.0,70911.0,0.07050896]
["bitfinex","BTCUSD",1771142498126,0.07262502,70919.0,70912.0,0.07050988]
["bitfinex","BTCUSD",1771142499359,0.07262502,70919.0,70913.0,0.07050875]
["bitfinex","BTCUSD",1771142499561,0.07262502,70919.0,70913.0,0.06616143]
["bitfinex","BTCUSD",1771142499758,0.07262502,70919.0,70909.0,0.32943568]
["bitfinex","BTCUSD",1771142499759,1e-08,70924.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1771142500088,0.09032,70944.0,70915.0,0.28471969]
["bitfinex","BTCUSD",1771142500089,0.33796,70940.0,70928.0,0.05865454]
["bitfinex","BTCUSD",1771142500295,0.07278161,70937.0,70928.0,0.0587842]
["bitfinex","BTCUSD",1771142500663,1e-08,70929.0,70928.0,0.0587842]
["bitfinex","BTCUSD",1771142504953,1e-08,70929.0,70928.0,0.04983399]
["bitfinex","BTCUSD",1771142507065,0.06968212,70940.0,70928.0,0.04983399]
["bitfinex","BTCUSD",1771142507242,0.29036495,70938.0,70930.0,0.292449]
["bitfinex","BTCUSD",1771142507467,0.29036495,70936.0,70930.0,0.292449]
["bitfinex","BTCUSD",1771142507651,0.07278161,70934.0,70928.0,0.04983399]
["bitfinex","BTCUSD",1771142508317,0.07278161,70934.0,70928.0,0.00012966]
["bitfinex","BTCUSD",1771142508522,0.41982073,70947.0,70928.0,0.00012966]
["bitfinex","BTCUSD",1771142508724,0.62828495,70946.0,70936.0,0.292449]
["bitfinex","BTCUSD",1771142509029,0.07278161,70945.0,70936.0,0.07048583]
["bitfinex","BTCUSD",1771142509226,0.07278161,70945.0,70939.0,0.07048264]
["bitfinex","BTCUSD",1771142509430,0.29036495,70945.0,70939.0,0.07048264]
["bitfinex","BTCUSD",1771142509740,0.29036495,70942.0,70935.0,0.07048638]
["bitfinex","BTCUSD",1771142509891,0.07278161,70941.0,70930.0,0.292449]
["bitfinex","BTCUSD",1771142510286,0.07278161,70940.0,70933.0,0.07048831]
["bitfinex","BTCUSD",1771142510487,0.07278161,70940.0,70930.0,0.36294004]
["bitfinex","BTCUSD",1771142510700,0.07278161,70940.0,70933.0,0.07048806]
["bitfinex","BTCUSD",1771142511312,0.07278161,70940.0,70934.0,0.07048764]
["bitfinex","BTCUSD",1771142512015,0.07278161,70940.0,70933.0,0.07048873]
["bitfinex","BTCUSD",1771142513325,0.07266161,70940.0,70933.0,0.07048873]
["bitfinex","BTCUSD",1771142513770,0.29036495,70939.0,70933.0,0.07048873]
["bitfinex","BTCUSD",1771142513957,0.07047803,70946.0,70933.0,0.07048873]
["bitfinex","BTCUSD",1771142513958,0.07272161,70936.0,70933.0,0.07048873]
["bitfinex","BTCUSD",1771142514414,0.07272161,70936.0,70934.0,0.07048771]
["bitfinex","BTCUSD",1771142514629,0.07272161,70936.0,70933.0,0.07048873]
["bitfinex","BTCUSD",1771142514856,0.07272161,70936.0,70934.0,0.070488]
["bitfinex","BTCUSD",1771142515103,0.07272161,70936.0,70933.0,0.0704887]
["bitfinex","BTCUSD",1771142515489,0.07272161,70936.0,70932.0,0.07048907]
["bitfinex","BTCUSD",1771142516124,0.07272161,70936.0,70933.0,0.07048895]
["bitfinex","BTCUSD",1771142516529,0.07272161,70936.0,70932.0,0.07048976]
["bitfinex","BTCUSD",1771142516755,0.07272161,70936.0,70931.0,0.07048919]
["bitfinex","BTCUSD",1771142516955,0.07272161,70936.0,70933.0,0.07048811]
["bitfinex","BTCUSD",1771142517158,0.07272161,70936.0,70932.0,0.07048811]
["bitfinex","BTCUSD",1771142518311,0.07272161,70936.0,70932.0,0.07044811]
["bitfinex","BTCUSD",1771142518510,0.07272161,70936.0,70932.0,0.07048973]
["bitfinex","BTCUSD",1771142518710,0.07272161,70936.0,70931.0,0.07048908]
["bitfinex","BTCUSD",1771142519303,0.28736495,70936.0,70926.0,0.292494]
["bitfinex","BTCUSD",1771142519479,0.07272161,70933.0,70928.0,0.0706236]
["bitfinex","BTCUSD",1771142519944,0.07272161,70933.0,70929.0,0.07049264]
["bitfinex","BTCUSD",1771142520352,0.07272161,70933.0,70930.0,0.07049162]
["bitfinex","BTCUSD",1771142520682,0.29036495,70933.0,70924.0,4.5e-05]
["bitfinex","BTCUSD",1771142520797,0.07272161,70931.0,70924.0,4.5e-05]
["bitfinex","BTCUSD",1771142521200,0.07272161,70931.0,70922.0,0.07054403]
["bitfinex","BTCUSD",1771142521607,0.00012,70930.0,70920.0,0.29134392]
["bitfinex","BTCUSD",1771142521968,0.00012,70930.0,70920.0,0.292449]
["bitfinex","BTCUSD",1771142521969,0.07272161,70927.0,70920.0,0.292449]
["bitfinex","BTCUSD",1771142522595,0.29036495,70929.0,70912.0,0.00022]
["bitfinex","BTCUSD",1771142522807,0.00012,70930.0,70912.0,0.00022]
["bitfinex","BTCUSD",1771142522808,0.07050063,70922.0,70912.0,0.00022]
["bitfinex","BTCUSD",1771142523009,0.07272161,70921.0,70913.0,0.00018]
["bitfinex","BTCUSD",1771142523359,0.0705019,70921.0,70913.0,0.00018]
["bitfinex","BTCUSD",1771142523573,0.07272161,70920.0,70913.0,0.00018]
["bitfinex","BTCUSD",1771142525809,0.14322364,70920.0,70913.0,0.00018]
["bitfinex","BTCUSD",1771142525994,0.07272161,70919.0,70913.0,0.00018]
["bitfinex","BTCUSD",1771142527486,0.07050356,70919.0,70913.0,0.00018]
["bitfinex","BTCUSD",1771142527698,0.28200146,70922.0,70898.0,1e-08]
["bitfinex","BTCUSD",1771142527699,0.29036495,70922.0,70898.0,1e-08]
["bitfinex","BTCUSD",1771142527930,0.07272161,70923.0,70880.0,0.27802341]
["bitfinex","BTCUSD",1771142527931,0.07272161,70897.0,70890.0,0.292569]
["bitfinex","BTCUSD",1771142528704,0.07051714,70905.0,70891.0,0.28773356]
["bitfinex","BTCUSD",1771142528935,0.00012,70910.0,70895.0,0.584898]
["bitfinex","BTCUSD",1771142529142,0.00012,70910.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771142529143,0.07051291,70909.0,70900.0,0.292449]
["bitfinex","BTCUSD",1771142529557,0.07284161,70910.0,70900.0,0.292449]
["bitfinex","BTCUSD",1771142530002,0.1433537,70910.0,70900.0,0.292449]
["bitfinex","BTCUSD",1771142530219,0.00012,70910.0,70901.0,0.28773356]
["bitfinex","BTCUSD",1771142531429,0.07063284,70910.0,70901.0,0.28773356]
["bitfinex","BTCUSD",1771142531643,0.0705131,70909.0,70901.0,0.28773356]
["bitfinex","BTCUSD",1771142533378,0.07049799,70924.0,70900.0,0.292569]
["bitfinex","BTCUSD",1771142533600,0.07050178,70921.0,70914.0,0.292449]
["bitfinex","BTCUSD",1771142533825,0.07050287,70920.0,70910.0,0.57334433]
["bitfinex","BTCUSD",1771142534027,0.07272161,70923.0,70910.0,0.91126433]
["bitfinex","BTCUSD",1771142534220,0.0705058,70917.0,70910.0,0.630369]
["bitfinex","BTCUSD",1771142534633,0.07050089,70922.0,70910.0,0.70088071]
["bitfinex","BTCUSD",1771142534836,0.07050211,70920.0,70910.0,0.630369]
["bitfinex","BTCUSD",1771142535259,0.07272161,70921.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1771142535464,0.00012956,70924.0,70912.0,0.28089533]
["bitfinex","BTCUSD",1771142535604,0.07062778,70924.0,70914.0,0.292449]
["bitfinex","BTCUSD",1771142536628,5e-05,70920.0,70914.0,0.29229956]
["bitfinex","BTCUSD",1771142536950,5e-05,70920.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1771142537597,5e-05,70920.0,70912.0,0.35140501]
["bitfinex","BTCUSD",1771142538140,5e-05,70920.0,70913.0,0.28089533]
["bitfinex","BTCUSD",1771142538348,0.00012956,70924.0,70910.0,0.630369]
["bitfinex","BTCUSD",1771142538555,0.07292161,70941.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771142538766,0.07048706,70935.0,70931.0,0.292449]
["bitfinex","BTCUSD",1771142539010,0.07048448,70938.0,70928.0,0.28089533]
["bitfinex","BTCUSD",1771142539216,0.07048528,70937.0,70928.0,0.28089533]
["bitfinex","BTCUSD",1771142539634,0.07048612,70936.0,70928.0,0.28089533]
["bitfinex","BTCUSD",1771142539837,0.07048534,70937.0,70928.0,0.28089533]
["bitfinex","BTCUSD",1771142540039,0.07048609,70936.0,70928.0,0.28089533]
["bitfinex","BTCUSD",1771142540848,0.07048421,70938.0,70928.0,0.28089533]
["bitfinex","BTCUSD",1771142541050,0.07048766,70935.0,70928.0,0.28089533]
["bitfinex","BTCUSD",1771142541250,0.07272161,70940.0,70928.0,0.28059651]
["bitfinex","BTCUSD",1771142541500,0.07048761,70935.0,70930.0,0.292449]
["bitfinex","BTCUSD",1771142541704,0.07048805,70934.0,70928.0,0.28059651]
["bitfinex","BTCUSD",1771142542217,0.07048805,70934.0,70925.0,0.292449]
["bitfinex","BTCUSD",1771142542626,0.07048621,70936.0,70926.0,0.28089533]
["bitfinex","BTCUSD",1771142542899,0.07048908,70933.0,70926.0,0.28089533]
["bitfinex","BTCUSD",1771142543124,0.07272161,70939.0,70925.0,0.33792]
["bitfinex","BTCUSD",1771142543434,0.07272161,70928.0,70925.0,0.33792]
["bitfinex","BTCUSD",1771142543632,0.07272161,70928.0,70925.0,0.31886014]
["bitfinex","BTCUSD",1771142544063,0.07049503,70927.0,70925.0,0.31886014]
["bitfinex","BTCUSD",1771142544261,0.14321591,70928.0,70925.0,0.31856127]
["bitfinex","BTCUSD",1771142544414,0.07049545,70927.0,70925.0,0.31856127]
["bitfinex","BTCUSD",1771142544614,0.11218508,70968.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771142544615,0.07272161,70931.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771142544825,0.14321606,70928.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771142545029,0.07272161,70928.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771142545229,0.07050006,70922.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771142545444,0.07049748,70925.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771142545638,0.07272161,70924.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771142545844,0.07049748,70925.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771142545845,0.07049902,70923.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771142546042,0.07050067,70922.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771142546243,0.07050173,70921.0,70915.0,0.33788]
["bitfinex","BTCUSD",1771142546523,0.07272161,70921.0,70915.0,0.33788]
["bitfinex","BTCUSD",1771142546727,0.07272161,70921.0,70912.0,0.07050991]
["bitfinex","BTCUSD",1771142546931,0.07272161,70921.0,70910.0,0.36308023]
["bitfinex","BTCUSD",1771142547134,0.07272161,70921.0,70911.0,0.07051058]
["bitfinex","BTCUSD",1771142547737,0.14322296,70921.0,70910.0,0.36308058]
["bitfinex","BTCUSD",1771142548350,0.14322296,70921.0,70910.0,0.64397591]
["bitfinex","BTCUSD",1771142548781,0.14322296,70921.0,70911.0,0.40839065]
["bitfinex","BTCUSD",1771142549682,0.14322296,70921.0,70911.0,0.07051065]
["bitfinex","BTCUSD",1771142549891,0.14322296,70921.0,70912.0,0.33788]
["bitfinex","BTCUSD",1771142550354,0.07050483,70918.0,70910.0,0.292569]
["bitfinex","BTCUSD",1771142550585,0.07272161,70917.0,70911.0,0.33788]
["bitfinex","BTCUSD",1771142551723,0.07272161,70917.0,70910.0,0.00012]
["bitfinex","BTCUSD",1771142551911,0.07272161,70917.0,70911.0,0.00012956]
["bitfinex","BTCUSD",1771142552391,0.29132334,70924.0,70911.0,0.00012956]
["bitfinex","BTCUSD",1771142552608,0.07272161,70914.0,70911.0,0.00012956]
["bitfinex","BTCUSD",1771142552854,0.29132334,70924.0,70910.0,0.00012]
["bitfinex","BTCUSD",1771142552855,0.29132334,70924.0,70910.0,1e-08]
["bitfinex","BTCUSD",1771142553053,0.29132334,70924.0,70898.0,1e-08]
["bitfinex","BTCUSD",1771142553054,0.00012,70910.0,70898.0,1e-08]
["bitfinex","BTCUSD",1771142553263,0.07272161,70900.0,70898.0,1e-08]
["bitfinex","BTCUSD",1771142553480,0.29132334,70909.0,70898.0,1e-08]
["bitfinex","BTCUSD",1771142553481,0.07051957,70903.0,70898.0,1e-08]
["bitfinex","BTCUSD",1771142553696,0.14324171,70902.0,70898.0,1e-08]
["bitfinex","BTCUSD",1771142553905,0.07272161,70902.0,70898.0,1e-08]
["bitfinex","BTCUSD",1771142554342,0.14324211,70902.0,70898.0,1e-08]
["bitfinex","BTCUSD",1771142554568,0.07052094,70901.0,70898.0,1e-08]
["bitfinex","BTCUSD",1771142554783,0.07272161,70902.0,70898.0,1e-08]
["bitfinex","BTCUSD",1771142554994,0.07272161,70902.0,70889.0,0.28089533]
["bitfinex","BTCUSD",1771142554995,0.07054474,70877.0,70876.0,1e-08]
["bitfinex","BTCUSD",1771142555209,0.14308305,70877.0,70876.0,0.00012959]
["bitfinex","BTCUSD",1771142555465,0.07253831,70877.0,70876.0,0.00012959]
["bitfinex","BTCUSD",1771142555884,0.07249831,70877.0,70864.0,0.0002169]
["bitfinex","BTCUSD",1771142556104,0.00012944,70877.0,70864.0,0.0002169]
["bitfinex","BTCUSD",1771142556548,0.07055436,70868.0,70864.0,0.0002169]
["bitfinex","BTCUSD",1771142556765,0.07055436,70868.0,70861.0,0.00022]
["bitfinex","BTCUSD",1771142556766,0.07260996,70868.0,70861.0,0.00022]
["bitfinex","BTCUSD",1771142556945,0.07260996,70868.0,70864.0,0.0001657]
["bitfinex","BTCUSD",1771142556946,0.14316372,70868.0,70864.0,0.0001657]
["bitfinex","BTCUSD",1771142557159,0.07055488,70867.0,70864.0,0.0001657]
["bitfinex","BTCUSD",1771142557356,0.07055226,70870.0,70864.0,0.0001657]
["bitfinex","BTCUSD",1771142557566,0.07051226,70870.0,70868.0,0.00022]
["bitfinex","BTCUSD",1771142557774,0.14312222,70870.0,70868.0,0.0003857]
["bitfinex","BTCUSD",1771142558539,0.0705527,70869.0,70868.0,0.0003857]
["bitfinex","BTCUSD",1771142558762,0.14316266,70869.0,70868.0,0.0003857]
["bitfinex","BTCUSD",1771142559157,0.07260996,70876.0,70868.0,0.0003857]
["bitfinex","BTCUSD",1771142559599,0.07256996,70876.0,70868.0,0.0003857]
["bitfinex","BTCUSD",1771142559768,0.28218694,70876.0,70868.0,0.0003857]
["bitfinex","BTCUSD",1771142559976,0.07258996,70875.0,70868.0,0.0003857]
["bitfinex","BTCUSD",1771142560172,0.00012944,70877.0,70868.0,0.0003857]
["bitfinex","BTCUSD",1771142560405,0.00012944,70877.0,70864.0,0.12499148]
["bitfinex","BTCUSD",1771142560744,0.07054118,70881.0,70869.0,0.07055237]
["bitfinex","BTCUSD",1771142560947,0.07054118,70881.0,70870.0,0.07055163]
["bitfinex","BTCUSD",1771142561191,0.07053985,70882.0,70870.0,0.07055163]
["bitfinex","BTCUSD",1771142561409,0.35473391,70886.0,70869.0,0.00012944]
["bitfinex","BTCUSD",1771142561410,0.07258996,70886.0,70869.0,0.00012944]
["bitfinex","BTCUSD",1771142561615,0.00012,70890.0,70879.0,0.07054249]
["bitfinex","BTCUSD",1771142562062,0.07065185,70890.0,70879.0,0.28659138]
["bitfinex","BTCUSD",1771142562271,0.00012,70890.0,70879.0,0.28659138]
["bitfinex","BTCUSD",1771142562481,0.00012,70890.0,70880.0,0.07054103]
["bitfinex","BTCUSD",1771142562733,0.07053079,70893.0,70880.0,0.40014552]
["bitfinex","BTCUSD",1771142562926,0.00012,70910.0,70880.0,0.40014552]
["bitfinex","BTCUSD",1771142562927,0.07051648,70906.0,70893.0,0.07052841]
["bitfinex","BTCUSD",1771142563150,0.07258996,70903.0,70891.0,0.07053035]
["bitfinex","BTCUSD",1771142563322,0.14310955,70903.0,70890.0,0.07065153]
["bitfinex","BTCUSD",1771142564077,0.14319918,70903.0,70890.0,0.07065153]
["bitfinex","BTCUSD",1771142564287,0.14319918,70903.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142564288,0.07053009,70892.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142564496,0.28213917,70888.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771142564723,0.07256996,70886.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771142564893,0.07054122,70881.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771142565246,0.07054076,70882.0,70870.0,0.07067152]
["bitfinex","BTCUSD",1771142565448,0.07256996,70883.0,70870.0,0.07067152]
["bitfinex","BTCUSD",1771142565449,0.07256996,70883.0,70870.0,0.00012]
["bitfinex","BTCUSD",1771142565681,0.14310366,70889.0,70873.0,0.27440548]
["bitfinex","BTCUSD",1771142566084,0.0705346,70888.0,70877.0,0.07054473]
["bitfinex","BTCUSD",1771142566533,0.14310292,70889.0,70877.0,0.07054473]
["bitfinex","BTCUSD",1771142566753,0.07053093,70891.0,70879.0,0.27440548]
["bitfinex","BTCUSD",1771142566966,0.07256996,70888.0,70876.0,0.07054499]
["bitfinex","BTCUSD",1771142567170,0.07256996,70888.0,70875.0,0.0705467]
["bitfinex","BTCUSD",1771142567171,0.07053479,70887.0,70875.0,0.0705467]
["bitfinex","BTCUSD",1771142567366,0.07256996,70888.0,70874.0,0.61244548]
["bitfinex","BTCUSD",1771142567527,0.07256996,70888.0,70874.0,0.33804]
["bitfinex","BTCUSD",1771142567729,5e-05,70894.0,70885.0,0.07053582]
["bitfinex","BTCUSD",1771142567944,0.07057596,70896.0,70884.0,0.34494322]
["bitfinex","BTCUSD",1771142568166,0.00017963,70896.0,70890.0,0.07053159]
["bitfinex","BTCUSD",1771142568366,0.07256996,70904.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1771142568367,0.07051936,70903.0,70889.0,0.34493812]
["bitfinex","BTCUSD",1771142568572,0.07256996,70904.0,70890.0,0.3295296]
["bitfinex","BTCUSD",1771142568746,0.33804,70909.0,70891.0,0.07052998]
["bitfinex","BTCUSD",1771142568747,0.48112386,70909.0,70891.0,0.07052998]
["bitfinex","BTCUSD",1771142568962,0.07051863,70904.0,70892.0,0.34493448]
["bitfinex","BTCUSD",1771142569333,0.41060996,70909.0,70895.0,0.07052609]
["bitfinex","BTCUSD",1771142569522,0.07051524,70907.0,70895.0,0.07052609]
["bitfinex","BTCUSD",1771142569718,0.07051524,70907.0,70894.0,0.07052609]
["bitfinex","BTCUSD",1771142569855,0.41060996,70909.0,70894.0,0.07052609]
["bitfinex","BTCUSD",1771142570056,0.07051755,70905.0,70892.0,0.27440548]
["bitfinex","BTCUSD",1771142570256,0.07051608,70906.0,70893.0,0.07052869]
["bitfinex","BTCUSD",1771142570465,0.07051608,70906.0,70894.0,0.27440548]
["bitfinex","BTCUSD",1771142570673,0.07051666,70907.0,70894.0,0.27440548]
["bitfinex","BTCUSD",1771142570873,0.07051589,70906.0,70894.0,0.27440548]
["bitfinex","BTCUSD",1771142571078,0.28205748,70908.0,70894.0,0.27440548]
["bitfinex","BTCUSD",1771142571547,0.07051788,70905.0,70894.0,0.27440548]
["bitfinex","BTCUSD",1771142571689,0.07051798,70904.0,70894.0,0.27440548]
["bitfinex","BTCUSD",1771142571892,0.07051788,70906.0,70894.0,0.27440548]
["bitfinex","BTCUSD",1771142572105,0.07051768,70905.0,70894.0,0.27440548]
["bitfinex","BTCUSD",1771142573784,0.07051879,70904.0,70894.0,0.27440548]
["bitfinex","BTCUSD",1771142575229,0.07051698,70905.0,70894.0,0.27440548]
["bitfinex","BTCUSD",1771142575592,0.07051806,70904.0,70894.0,0.27440548]
["bitfinex","BTCUSD",1771142576010,0.07052072,70902.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771142576225,0.07052119,70901.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771142576428,0.07052019,70902.0,70891.0,0.27440548]
["bitfinex","BTCUSD",1771142576669,0.07052019,70902.0,70890.0,0.40869176]
["bitfinex","BTCUSD",1771142576876,0.07052103,70901.0,70890.0,0.33816]
["bitfinex","BTCUSD",1771142577225,0.07052019,70902.0,70890.0,0.40865115]
["bitfinex","BTCUSD",1771142577588,0.07052019,70902.0,70890.0,0.33812]
["bitfinex","BTCUSD",1771142577794,0.07052212,70900.0,70890.0,0.33812]
["bitfinex","BTCUSD",1771142578616,0.14309115,70901.0,70890.0,0.33812]
["bitfinex","BTCUSD",1771142579601,0.07052216,70900.0,70890.0,0.33812]
["bitfinex","BTCUSD",1771142579813,0.14309115,70901.0,70890.0,0.33812]
["bitfinex","BTCUSD",1771142580010,0.0002,70904.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771142580011,0.07256996,70894.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771142580213,0.07052795,70894.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771142580571,0.07256996,70891.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142580758,0.07256996,70891.0,70882.0,0.07053894]
["bitfinex","BTCUSD",1771142581219,0.07256996,70891.0,70881.0,0.07053879]
["bitfinex","BTCUSD",1771142581548,0.07256996,70891.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1771142581778,0.00012,70950.0,70878.0,0.28217354]
["bitfinex","BTCUSD",1771142581779,0.07256996,70889.0,70878.0,0.07054313]
["bitfinex","BTCUSD",1771142582024,0.07256996,70889.0,70877.0,0.07054449]
["bitfinex","BTCUSD",1771142582245,0.07053392,70888.0,70877.0,0.07054449]
["bitfinex","BTCUSD",1771142582447,0.07256996,70888.0,70876.0,0.07054539]
["bitfinex","BTCUSD",1771142583151,0.00012,70890.0,70880.0,0.07054094]
["bitfinex","BTCUSD",1771142583374,0.07256996,70889.0,70878.0,0.07054353]
["bitfinex","BTCUSD",1771142583574,0.29326788,70885.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142583775,0.3296496,70890.0,70870.0,0.00034]
["bitfinex","BTCUSD",1771142583776,0.29326788,70882.0,70870.0,0.00034]
["bitfinex","BTCUSD",1771142583932,0.07256996,70879.0,70870.0,0.00034]
["bitfinex","BTCUSD",1771142584142,0.07256996,70879.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1771142584339,0.07053687,70885.0,70873.0,0.07054781]
["bitfinex","BTCUSD",1771142584542,0.07256996,70884.0,70873.0,0.07054781]
["bitfinex","BTCUSD",1771142584753,0.07256996,70884.0,70870.0,0.00034]
["bitfinex","BTCUSD",1771142585093,0.07256996,70886.0,70871.0,0.27440548]
["bitfinex","BTCUSD",1771142585294,0.14310674,70885.0,70873.0,0.07054858]
["bitfinex","BTCUSD",1771142585489,0.07256996,70885.0,70874.0,0.07054755]
["bitfinex","BTCUSD",1771142585689,0.07256996,70885.0,70871.0,0.27440548]
["bitfinex","BTCUSD",1771142585888,0.1431069,70885.0,70874.0,0.0705468]
["bitfinex","BTCUSD",1771142586187,0.07256996,70885.0,70875.0,0.07054672]
["bitfinex","BTCUSD",1771142587225,0.07256996,70885.0,70874.0,0.07054588]
["bitfinex","BTCUSD",1771142587427,0.07256996,70885.0,70875.0,0.07054598]
["bitfinex","BTCUSD",1771142587836,0.07256996,70885.0,70874.0,0.07054772]
["bitfinex","BTCUSD",1771142588717,0.14310709,70885.0,70874.0,0.07054772]
["bitfinex","BTCUSD",1771142588918,0.07256996,70885.0,70875.0,0.07054592]
["bitfinex","BTCUSD",1771142589342,0.14310684,70885.0,70874.0,0.07054772]
["bitfinex","BTCUSD",1771142589555,0.07256996,70885.0,70870.0,0.00034]
["bitfinex","BTCUSD",1771142589782,0.0705454,70877.0,70870.0,0.00034]
["bitfinex","BTCUSD",1771142589986,0.14311536,70877.0,70870.0,0.00034]
["bitfinex","BTCUSD",1771142590405,0.14311496,70877.0,70870.0,0.00034]
["bitfinex","BTCUSD",1771142590614,0.07256996,70877.0,70870.0,0.00034]
["bitfinex","BTCUSD",1771142590823,0.07054371,70879.0,70870.0,0.00034]
["bitfinex","BTCUSD",1771142591238,0.07054651,70876.0,70870.0,0.00034]
["bitfinex","BTCUSD",1771142591448,0.07054931,70873.0,70861.0,0.00022]
["bitfinex","BTCUSD",1771142591562,0.07256996,70872.0,70862.0,0.00034944]
["bitfinex","BTCUSD",1771142592135,0.07256996,70871.0,70862.0,0.00034944]
["bitfinex","BTCUSD",1771142592468,0.07054992,70872.0,70862.0,0.00034944]
["bitfinex","BTCUSD",1771142592667,0.07256996,70871.0,70862.0,0.00034944]
["bitfinex","BTCUSD",1771142594858,0.07256996,70871.0,70862.0,0.07090849]
["bitfinex","BTCUSD",1771142595032,0.07256996,70871.0,70862.0,0.00034944]
["bitfinex","BTCUSD",1771142595239,0.29495283,70871.0,70862.0,0.00034944]
["bitfinex","BTCUSD",1771142595439,0.07254996,70869.0,70862.0,0.00034944]
["bitfinex","BTCUSD",1771142595645,5e-05,70877.0,70863.0,0.07055856]
["bitfinex","BTCUSD",1771142595840,0.07054769,70875.0,70863.0,0.07055856]
["bitfinex","BTCUSD",1771142596075,0.07054769,70875.0,70864.0,0.07055753]
["bitfinex","BTCUSD",1771142596268,0.14314539,70877.0,70863.0,0.07055856]
["bitfinex","BTCUSD",1771142596269,0.07054793,70874.0,70863.0,0.07055856]
["bitfinex","BTCUSD",1771142596936,0.14309789,70874.0,70863.0,0.07055856]
["bitfinex","BTCUSD",1771142597099,0.14309789,70874.0,70862.0,0.00034944]
["bitfinex","BTCUSD",1771142597315,0.07055107,70871.0,70862.0,0.00034944]
["bitfinex","BTCUSD",1771142597513,0.07254996,70870.0,70863.0,0.07055823]
["bitfinex","BTCUSD",1771142597723,0.07254996,70874.0,70864.0,0.07055724]
["bitfinex","BTCUSD",1771142597923,0.07254996,70874.0,70862.0,0.0709082]
["bitfinex","BTCUSD",1771142598324,0.07254996,70873.0,70862.0,0.0709082]
["bitfinex","BTCUSD",1771142599470,0.07254996,70873.0,70863.0,0.07055829]
["bitfinex","BTCUSD",1771142600479,0.14309881,70873.0,70862.0,0.0709082]
["bitfinex","BTCUSD",1771142600682,0.07254996,70872.0,70862.0,0.0709082]
["bitfinex","BTCUSD",1771142600881,0.00012,70870.0,70858.0,0.33808]
["bitfinex","BTCUSD",1771142601085,0.07254996,70859.0,70851.0,0.3383]
["bitfinex","BTCUSD",1771142601361,0.07055604,70866.0,70855.0,0.07056587]
["bitfinex","BTCUSD",1771142601698,0.07055504,70867.0,70856.0,0.07056564]
["bitfinex","BTCUSD",1771142601897,0.07055593,70866.0,70855.0,0.07056587]
["bitfinex","BTCUSD",1771142602102,0.00024951,70870.0,70852.0,0.28402201]
["bitfinex","BTCUSD",1771142602299,0.00024951,70870.0,70851.0,0.40886963]
["bitfinex","BTCUSD",1771142602300,0.00024951,70870.0,70865.0,0.07055645]
["bitfinex","BTCUSD",1771142602690,0.00024951,70870.0,70863.0,0.0705579]
["bitfinex","BTCUSD",1771142602899,0.00012,70880.0,70863.0,0.28402201]
["bitfinex","BTCUSD",1771142603127,0.00012,70880.0,70871.0,0.07054973]
["bitfinex","BTCUSD",1771142603487,0.00012,70880.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1771142604143,0.00012,70880.0,70874.0,0.07054752]
["bitfinex","BTCUSD",1771142604484,0.0002,70885.0,70870.0,0.3295296]
["bitfinex","BTCUSD",1771142604693,0.00012,70890.0,70870.0,0.3295296]
["bitfinex","BTCUSD",1771142604694,0.00012,70890.0,70876.0,0.3295296]
["bitfinex","BTCUSD",1771142604923,0.00012,70890.0,70876.0,0.61170858]
["bitfinex","BTCUSD",1771142605120,0.00012,70890.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1771142605121,8e-05,70890.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1771142605366,8e-05,70890.0,70886.0,0.07053479]
["bitfinex","BTCUSD",1771142605572,8e-05,70890.0,70880.0,0.56618507]
["bitfinex","BTCUSD",1771142605750,8e-05,70890.0,70880.0,0.28402201]
["bitfinex","BTCUSD",1771142606183,8e-05,70890.0,70888.0,0.07053324]
["bitfinex","BTCUSD",1771142606582,8e-05,70890.0,70884.0,0.07053734]
["bitfinex","BTCUSD",1771142606785,8e-05,70890.0,70883.0,0.07053844]
["bitfinex","BTCUSD",1771142606983,8e-05,70890.0,70884.0,0.07053715]
["bitfinex","BTCUSD",1771142607616,8e-05,70890.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1771142607837,8e-05,70890.0,70888.0,0.07053363]
["bitfinex","BTCUSD",1771142608045,8e-05,70890.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1771142608251,0.0002881,70896.0,70891.0,0.07053012]
["bitfinex","BTCUSD",1771142608465,0.00041773,70896.0,70894.0,0.07052774]
["bitfinex","BTCUSD",1771142608688,0.00041773,70896.0,70893.0,0.0705283]
["bitfinex","BTCUSD",1771142608913,0.00041773,70896.0,70894.0,0.07052761]
["bitfinex","BTCUSD",1771142609132,0.00041773,70896.0,70883.0,0.28402201]
["bitfinex","BTCUSD",1771142609133,0.00041773,70896.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1771142609325,0.00041773,70896.0,70883.0,0.28402201]
["bitfinex","BTCUSD",1771142609524,0.00041773,70896.0,70894.0,0.07052687]
["bitfinex","BTCUSD",1771142610179,0.00041773,70896.0,70893.0,0.07052716]
["bitfinex","BTCUSD",1771142610420,0.00041773,70896.0,70894.0,0.07052713]
["bitfinex","BTCUSD",1771142610835,0.00041773,70896.0,70892.0,0.07052949]
["bitfinex","BTCUSD",1771142611017,0.00041773,70896.0,70893.0,0.07052851]
["bitfinex","BTCUSD",1771142611737,0.00041773,70896.0,70888.0,0.07053297]
["bitfinex","BTCUSD",1771142611944,0.03669271,70896.0,70889.0,0.07053196]
["bitfinex","BTCUSD",1771142612346,0.03669271,70896.0,70881.0,0.28216306]
["bitfinex","BTCUSD",1771142612628,0.03655158,70896.0,70892.0,0.07052909]
["bitfinex","BTCUSD",1771142612824,0.03655158,70896.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1771142613317,0.03655158,70896.0,70893.0,0.0705285]
["bitfinex","BTCUSD",1771142613697,0.03675158,70896.0,70893.0,0.0705285]
["bitfinex","BTCUSD",1771142616448,0.03675158,70896.0,70886.0,0.3295296]
["bitfinex","BTCUSD",1771142616587,0.03675158,70896.0,70889.0,0.07053198]
["bitfinex","BTCUSD",1771142617157,0.03675158,70896.0,70892.0,0.07052898]
["bitfinex","BTCUSD",1771142617833,0.03675158,70896.0,70892.0,0.05202898]
["bitfinex","BTCUSD",1771142618210,0.03675158,70896.0,70893.0,0.07052829]
["bitfinex","BTCUSD",1771142618559,0.03660461,70896.0,70893.0,0.07052829]
["bitfinex","BTCUSD",1771142618939,0.03660461,70896.0,70892.0,0.05272949]
["bitfinex","BTCUSD",1771142619344,0.03660461,70896.0,70890.0,0.07053103]
["bitfinex","BTCUSD",1771142619603,0.03660461,70896.0,70890.0,0.05363103]
["bitfinex","BTCUSD",1771142619812,0.03660461,70896.0,70889.0,0.07053247]
["bitfinex","BTCUSD",1771142620753,0.03660461,70896.0,70890.0,0.07053096]
["bitfinex","BTCUSD",1771142620975,0.0002,70904.0,70890.0,0.07053096]
["bitfinex","BTCUSD",1771142620976,0.02376848,70929.0,70890.0,0.3296496]
["bitfinex","BTCUSD",1771142621162,0.02420076,70929.0,70923.0,0.07049844]
["bitfinex","BTCUSD",1771142621385,0.02420076,70929.0,70911.0,0.29774702]
["bitfinex","BTCUSD",1771142621386,0.02420076,70929.0,70919.0,0.3295296]
["bitfinex","BTCUSD",1771142621507,0.02420076,70929.0,70924.0,0.0704977]
["bitfinex","BTCUSD",1771142621709,0.02420076,70929.0,70923.0,0.07049815]
["bitfinex","BTCUSD",1771142621904,0.02420076,70929.0,70927.0,0.07049454]
["bitfinex","BTCUSD",1771142622105,0.29515283,70936.0,70919.0,0.3295296]
["bitfinex","BTCUSD",1771142622313,0.0905937,70945.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1771142622314,0.0002337,70945.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1771142622653,0.0002337,70945.0,70940.0,0.05636905]
["bitfinex","BTCUSD",1771142622845,0.0002337,70945.0,70938.0,0.07048372]
["bitfinex","BTCUSD",1771142623065,0.0002337,70945.0,70927.0,0.07049425]
["bitfinex","BTCUSD",1771142623248,0.02383515,70940.0,70927.0,0.00043228]
["bitfinex","BTCUSD",1771142623817,0.02383515,70940.0,70930.0,0.07049124]
["bitfinex","BTCUSD",1771142623818,0.02383515,70939.0,70930.0,0.07049124]
["bitfinex","BTCUSD",1771142624020,0.02383515,70939.0,70928.0,0.28197388]
["bitfinex","BTCUSD",1771142624224,0.02383515,70939.0,70930.0,0.07049167]
["bitfinex","BTCUSD",1771142624445,0.02383515,70939.0,70927.0,0.00043228]
["bitfinex","BTCUSD",1771142624446,0.02383515,70939.0,70928.0,0.07049332]
["bitfinex","BTCUSD",1771142624646,0.07048132,70941.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771142624647,0.02383515,70937.0,70920.0,0.00012]
["bitfinex","BTCUSD",1771142624798,0.02383515,70933.0,70924.0,0.07049703]
["bitfinex","BTCUSD",1771142624995,0.02333515,70933.0,70925.0,0.07049668]
["bitfinex","BTCUSD",1771142625228,0.02383515,70932.0,70923.0,0.07049703]
["bitfinex","BTCUSD",1771142625592,0.02383515,70932.0,70891.0,0.03447177]
["bitfinex","BTCUSD",1771142625593,0.02383515,70927.0,70916.0,0.07050506]
["bitfinex","BTCUSD",1771142625789,0.00012,70920.0,70911.0,0.338]
["bitfinex","BTCUSD",1771142625985,0.00012,70920.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1771142626621,0.00012,70920.0,70910.0,0.60623228]
["bitfinex","BTCUSD",1771142626836,0.02383515,70919.0,70908.0,0.33796]
["bitfinex","BTCUSD",1771142627042,0.02383515,70919.0,70915.0,0.07050674]
["bitfinex","BTCUSD",1771142627515,0.02383515,70919.0,70913.0,0.07050835]
["bitfinex","BTCUSD",1771142627792,0.02383515,70919.0,70915.0,0.07050693]
["bitfinex","BTCUSD",1771142628177,0.02383515,70919.0,70914.0,0.07050777]
["bitfinex","BTCUSD",1771142629173,0.02383515,70919.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1771142629376,0.02383515,70919.0,70912.0,0.07050957]
["bitfinex","BTCUSD",1771142629580,0.02383515,70919.0,70910.0,0.32914979]
["bitfinex","BTCUSD",1771142630392,0.02383515,70918.0,70910.0,0.32914979]
["bitfinex","BTCUSD",1771142630773,0.02383515,70918.0,70898.0,0.38635859]
["bitfinex","BTCUSD",1771142630774,0.02383515,70909.0,70891.0,0.01456603]
["bitfinex","BTCUSD",1771142630973,0.07051608,70906.0,70896.0,0.07052568]
["bitfinex","BTCUSD",1771142631252,0.02383515,70907.0,70894.0,0.07052694]
["bitfinex","BTCUSD",1771142631470,0.02383515,70907.0,70897.0,0.32914979]
["bitfinex","BTCUSD",1771142631891,0.02383515,70907.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1771142632583,0.02383515,70907.0,70897.0,0.00012958]
["bitfinex","BTCUSD",1771142632794,0.02383515,70901.0,70897.0,0.00012958]
["bitfinex","BTCUSD",1771142633408,0.02383515,70909.0,70897.0,0.00012958]
["bitfinex","BTCUSD",1771142633819,0.07071453,70908.0,70899.0,0.32914979]
["bitfinex","BTCUSD",1771142634079,0.09454916,70908.0,70899.0,0.32914979]
["bitfinex","BTCUSD",1771142634274,0.02403515,70908.0,70899.0,0.32914979]
["bitfinex","BTCUSD",1771142634714,0.28206225,70907.0,70897.0,0.00012958]
["bitfinex","BTCUSD",1771142634916,0.02383515,70907.0,70897.0,0.00012958]
["bitfinex","BTCUSD",1771142635156,0.09435289,70905.0,70897.0,0.00012958]
["bitfinex","BTCUSD",1771142635364,0.28455134,70908.0,70894.0,4.5e-05]
["bitfinex","BTCUSD",1771142635365,0.02383515,70899.0,70894.0,4.5e-05]
["bitfinex","BTCUSD",1771142635565,0.09435834,70899.0,70892.0,0.00022]
["bitfinex","BTCUSD",1771142635993,0.02383515,70899.0,70892.0,0.00022]
["bitfinex","BTCUSD",1771142636199,0.09435888,70899.0,70892.0,0.00022]
["bitfinex","BTCUSD",1771142636608,0.02383515,70899.0,70892.0,0.00022]
["bitfinex","BTCUSD",1771142636807,0.02383515,70899.0,70884.0,0.00022]
["bitfinex","BTCUSD",1771142636808,0.00012,70890.0,70888.0,0.07053376]
["bitfinex","BTCUSD",1771142637006,0.00012,70890.0,70888.0,0.07066339]
["bitfinex","BTCUSD",1771142637218,0.00012,70890.0,70888.0,0.00012963]
["bitfinex","BTCUSD",1771142639500,0.02395515,70890.0,70888.0,0.00012963]
["bitfinex","BTCUSD",1771142639757,0.02395515,70890.0,70881.0,0.33796]
["bitfinex","BTCUSD",1771142639758,0.07065211,70890.0,70881.0,0.33796]
["bitfinex","BTCUSD",1771142639962,0.00012,70890.0,70881.0,0.33796]
["bitfinex","BTCUSD",1771142640175,0.00012,70890.0,70880.0,0.32914979]
["bitfinex","BTCUSD",1771142640176,0.00012,70890.0,70880.0,0.66710979]
["bitfinex","BTCUSD",1771142640314,0.00012,70890.0,70889.0,0.00022]
["bitfinex","BTCUSD",1771142641923,0.02395515,70890.0,70889.0,0.00022]
["bitfinex","BTCUSD",1771142642065,0.02395515,70890.0,70883.0,0.07053858]
["bitfinex","BTCUSD",1771142642066,0.07065216,70890.0,70880.0,0.32914979]
["bitfinex","BTCUSD",1771142642268,0.02383515,70889.0,70880.0,0.39969155]
["bitfinex","BTCUSD",1771142642501,0.02383515,70889.0,70882.0,0.07053945]
["bitfinex","BTCUSD",1771142642758,0.00019304,70890.0,70885.0,0.07053609]
["bitfinex","BTCUSD",1771142643943,0.00019304,70890.0,70883.0,0.07053833]
["bitfinex","BTCUSD",1771142643944,0.00019304,70890.0,70884.0,0.07053752]
["bitfinex","BTCUSD",1771142644493,0.00019304,70890.0,70881.0,0.07054033]
["bitfinex","BTCUSD",1771142644694,0.00019304,70890.0,70880.0,0.32914979]
["bitfinex","BTCUSD",1771142644893,0.00019304,70890.0,70884.0,0.0705377]
["bitfinex","BTCUSD",1771142645646,0.00019304,70890.0,70885.0,0.07053667]
["bitfinex","BTCUSD",1771142646326,0.00019304,70890.0,70879.0,0.33796]
["bitfinex","BTCUSD",1771142646549,0.00019304,70890.0,70876.0,0.40854475]
["bitfinex","BTCUSD",1771142646550,0.07053616,70886.0,70876.0,0.40854475]
["bitfinex","BTCUSD",1771142646764,0.02383515,70885.0,70876.0,0.338]
["bitfinex","BTCUSD",1771142646967,0.02383515,70885.0,70880.0,0.07054115]
["bitfinex","BTCUSD",1771142648599,0.02383515,70885.0,70881.0,0.07054038]
["bitfinex","BTCUSD",1771142648815,0.02383515,70885.0,70878.0,0.07054341]
["bitfinex","BTCUSD",1771142649443,0.02383515,70885.0,70878.0,0.01634341]
["bitfinex","BTCUSD",1771142649881,0.02383515,70885.0,70879.0,0.07054268]
["bitfinex","BTCUSD",1771142650416,0.02383515,70885.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142650650,0.02383515,70885.0,70880.0,0.07054152]
["bitfinex","BTCUSD",1771142650863,0.02383515,70885.0,70879.0,0.07054202]
["bitfinex","BTCUSD",1771142651033,0.0705347,70888.0,70879.0,0.07054202]
["bitfinex","BTCUSD",1771142651414,0.09436985,70888.0,70879.0,0.07054202]
["bitfinex","BTCUSD",1771142651979,0.07053964,70883.0,70872.0,0.01460603]
["bitfinex","BTCUSD",1771142652184,0.00012,70880.0,70873.0,0.40858797]
["bitfinex","BTCUSD",1771142652386,0.00012,70880.0,70873.0,0.33804]
["bitfinex","BTCUSD",1771142652588,0.00012,70880.0,70876.0,0.07054504]
["bitfinex","BTCUSD",1771142652818,0.00012,70880.0,70873.0,0.33804]
["bitfinex","BTCUSD",1771142652819,0.00012,70880.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1771142653051,0.025,70889.0,70881.0,0.07054]
["bitfinex","BTCUSD",1771142653260,0.00019304,70890.0,70884.0,0.07053761]
["bitfinex","BTCUSD",1771142653581,0.56406929,70914.0,70884.0,0.07053761]
["bitfinex","BTCUSD",1771142653582,0.0705283,70894.0,70886.0,0.07053571]
["bitfinex","BTCUSD",1771142653911,0.07052805,70894.0,70886.0,0.07053571]
["bitfinex","BTCUSD",1771142654341,0.07052768,70895.0,70886.0,0.07053541]
["bitfinex","BTCUSD",1771142654545,0.07052797,70894.0,70886.0,0.07053541]
["bitfinex","BTCUSD",1771142654745,0.07052797,70894.0,70885.0,0.07053498]
["bitfinex","BTCUSD",1771142654746,0.07057768,70896.0,70888.0,0.07053314]
["bitfinex","BTCUSD",1771142654958,0.025,70897.0,70889.0,0.07053189]
["bitfinex","BTCUSD",1771142655158,0.025,70897.0,70888.0,7.304e-05]
["bitfinex","BTCUSD",1771142655159,0.00016,70908.0,70891.0,0.27928255]
["bitfinex","BTCUSD",1771142655357,0.00016,70908.0,70890.0,0.00012]
["bitfinex","BTCUSD",1771142655358,0.00016,70908.0,70901.0,0.07052009]
["bitfinex","BTCUSD",1771142655704,0.07067404,70908.0,70900.0,0.07051996]
["bitfinex","BTCUSD",1771142656102,0.00016,70908.0,70902.0,0.07051935]
["bitfinex","BTCUSD",1771142656329,0.00016,70908.0,70900.0,0.07052123]
["bitfinex","BTCUSD",1771142656528,0.00016,70908.0,70898.0,0.32914979]
["bitfinex","BTCUSD",1771142656529,0.00016,70908.0,70898.0,0.39967264]
["bitfinex","BTCUSD",1771142656704,0.09550679,70916.0,70907.0,0.07051468]
["bitfinex","BTCUSD",1771142656939,0.07051187,70911.0,70901.0,0.40856014]
["bitfinex","BTCUSD",1771142657141,0.025,70916.0,70901.0,0.40856014]
["bitfinex","BTCUSD",1771142657142,0.0705109,70912.0,70901.0,0.33804]
["bitfinex","BTCUSD",1771142657347,0.07050947,70913.0,70904.0,0.07051755]
["bitfinex","BTCUSD",1771142657749,0.07051135,70911.0,70902.0,0.07051944]
["bitfinex","BTCUSD",1771142657950,0.07051119,70911.0,70902.0,0.07051944]
["bitfinex","BTCUSD",1771142658075,0.025,70916.0,70904.0,0.07051718]
["bitfinex","BTCUSD",1771142658279,0.07051077,70912.0,70902.0,0.07051934]
["bitfinex","BTCUSD",1771142658488,0.07051077,70912.0,70903.0,0.07051866]
["bitfinex","BTCUSD",1771142658684,0.025,70916.0,70901.0,0.33804]
["bitfinex","BTCUSD",1771142658882,0.025,70916.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1771142659110,0.07051072,70912.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1771142659288,0.28203095,70915.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1771142659486,0.07050985,70913.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1771142659691,0.07051306,70909.0,70901.0,0.33804]
["bitfinex","BTCUSD",1771142659954,0.0705126,70910.0,70901.0,0.33804]
["bitfinex","BTCUSD",1771142660238,0.07051412,70908.0,70901.0,0.33804]
["bitfinex","BTCUSD",1771142660455,0.07051586,70907.0,70901.0,0.33804]
["bitfinex","BTCUSD",1771142660661,0.07051651,70906.0,70901.0,0.33804]
["bitfinex","BTCUSD",1771142660867,0.07051651,70906.0,70895.0,0.07052618]
["bitfinex","BTCUSD",1771142660868,0.00012,70900.0,70880.0,0.32926979]
["bitfinex","BTCUSD",1771142661067,0.07052965,70893.0,70881.0,0.485]
["bitfinex","BTCUSD",1771142661200,0.56870805,70898.0,70881.0,0.147]
["bitfinex","BTCUSD",1771142661399,0.025,70889.0,70882.0,0.07053952]
["bitfinex","BTCUSD",1771142661609,0.33812,70900.0,70880.0,0.32926979]
["bitfinex","BTCUSD",1771142661610,0.0227969,70893.0,70880.0,0.32926979]
["bitfinex","BTCUSD",1771142661809,0.07052679,70896.0,70880.0,0.32926979]
["bitfinex","BTCUSD",1771142662005,0.0227969,70897.0,70888.0,0.07053298]
["bitfinex","BTCUSD",1771142662450,0.0227969,70897.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1771142662649,0.07052518,70897.0,70889.0,0.07053278]
["bitfinex","BTCUSD",1771142662935,0.00012,70900.0,70894.0,0.07052772]
["bitfinex","BTCUSD",1771142663139,0.0706423,70900.0,70891.0,0.07052982]
["bitfinex","BTCUSD",1771142663352,0.00012,70900.0,70891.0,0.07052982]
["bitfinex","BTCUSD",1771142663628,0.00012,70900.0,70892.0,0.07052906]
["bitfinex","BTCUSD",1771142663954,0.00012,70900.0,70889.0,0.02325891]
["bitfinex","BTCUSD",1771142663955,0.07052661,70896.0,70890.0,0.32914979]
["bitfinex","BTCUSD",1771142664082,0.07052661,70896.0,70886.0,0.32914979]
["bitfinex","BTCUSD",1771142664303,0.07052661,70896.0,70888.0,0.07053291]
["bitfinex","BTCUSD",1771142664497,0.07052716,70895.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1771142664699,0.0227969,70896.0,70880.0,0.00012]
["bitfinex","BTCUSD",1771142664911,0.07053221,70890.0,70882.0,0.0705397]
["bitfinex","BTCUSD",1771142665935,0.07053221,70890.0,70880.0,0.39981088]
["bitfinex","BTCUSD",1771142665936,0.07053309,70889.0,70880.0,0.39981088]
["bitfinex","BTCUSD",1771142666140,0.07053221,70890.0,70880.0,0.39981088]
["bitfinex","BTCUSD",1771142666418,0.0705328,70889.0,70880.0,0.39981088]
["bitfinex","BTCUSD",1771142666634,0.0227969,70890.0,70880.0,0.32926979]
["bitfinex","BTCUSD",1771142666854,0.0227969,70890.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142666855,0.0229169,70890.0,70879.0,0.32914979]
["bitfinex","BTCUSD",1771142667071,0.0229169,70890.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142667072,0.00012,70890.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142667294,0.07065195,70890.0,70880.0,0.39969129]
["bitfinex","BTCUSD",1771142667517,0.07053387,70888.0,70880.0,0.39969129]
["bitfinex","BTCUSD",1771142667732,0.07053387,70888.0,70882.0,0.00022]
["bitfinex","BTCUSD",1771142668373,0.07065195,70890.0,70882.0,0.00022]
["bitfinex","BTCUSD",1771142668374,0.0706528,70890.0,70882.0,0.00022]
["bitfinex","BTCUSD",1771142668620,0.0229169,70890.0,70882.0,0.00022]
["bitfinex","BTCUSD",1771142668842,0.07053596,70886.0,70882.0,0.00022]
["bitfinex","BTCUSD",1771142669060,0.07053725,70885.0,70882.0,0.00022]
["bitfinex","BTCUSD",1771142669314,0.07053596,70886.0,70882.0,0.00022]
["bitfinex","BTCUSD",1771142669518,0.07053501,70887.0,70878.0,0.07054287]
["bitfinex","BTCUSD",1771142670114,0.07053587,70886.0,70877.0,0.07076438]
["bitfinex","BTCUSD",1771142670410,0.09333863,70881.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142670974,0.07054177,70880.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142671175,0.0227969,70881.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142671832,0.07053991,70882.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142672058,0.07054059,70883.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142672623,0.07054019,70882.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142673434,0.07054134,70881.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142673777,0.07054019,70882.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142673983,0.0227969,70882.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142674112,0.0705399,70882.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142674732,0.07053905,70883.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142675098,0.28213708,70888.0,70877.0,0.00022]
["bitfinex","BTCUSD",1771142675099,0.00012,70890.0,70878.0,0.02325891]
["bitfinex","BTCUSD",1771142675229,0.00012,70890.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1771142675433,0.0002,70893.0,70884.0,0.02325891]
["bitfinex","BTCUSD",1771142675434,0.0002,70893.0,70888.0,0.07053284]
["bitfinex","BTCUSD",1771142675636,0.00032956,70893.0,70887.0,0.0705347]
["bitfinex","BTCUSD",1771142675853,0.00032956,70893.0,70888.0,0.0705336]
["bitfinex","BTCUSD",1771142676054,0.00032956,70893.0,70881.0,0.02325891]
["bitfinex","BTCUSD",1771142676265,0.00012,70900.0,70889.0,0.28212732]
["bitfinex","BTCUSD",1771142676477,0.00012,70900.0,70896.0,0.07052504]
["bitfinex","BTCUSD",1771142676677,0.00012,70900.0,70892.0,0.09378871]
["bitfinex","BTCUSD",1771142677030,0.07064258,70900.0,70892.0,0.02325891]
["bitfinex","BTCUSD",1771142677187,0.00012,70900.0,70892.0,0.02325891]
["bitfinex","BTCUSD",1771142677401,0.00012,70900.0,70884.0,0.28214933]
["bitfinex","BTCUSD",1771142677402,0.07052934,70893.0,70885.0,0.07053662]
["bitfinex","BTCUSD",1771142677569,0.07052934,70893.0,70885.0,0.07066618]
["bitfinex","BTCUSD",1771142677943,0.07052556,70897.0,70888.0,0.07053296]
["bitfinex","BTCUSD",1771142678360,0.00012,70900.0,70891.0,0.02325891]
["bitfinex","BTCUSD",1771142678531,0.0705236,70899.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1771142678742,0.00012,70900.0,70885.0,0.00012956]
["bitfinex","BTCUSD",1771142678959,0.00012,70900.0,70889.0,0.39968159]
["bitfinex","BTCUSD",1771142679174,0.18366133,70918.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1771142679375,0.0705083,70914.0,70905.0,0.07051686]
["bitfinex","BTCUSD",1771142679589,0.0705083,70914.0,70898.0,0.27928255]
["bitfinex","BTCUSD",1771142679590,0.07083192,70910.0,70902.0,0.070519]
["bitfinex","BTCUSD",1771142679796,0.00032,70910.0,70900.0,0.3524087]
["bitfinex","BTCUSD",1771142680011,0.00032,70910.0,70902.0,0.07051888]
["bitfinex","BTCUSD",1771142680213,0.07051396,70908.0,70900.0,0.3524087]
["bitfinex","BTCUSD",1771142680425,0.07051396,70908.0,70900.0,0.02325891]
["bitfinex","BTCUSD",1771142680585,0.07083281,70910.0,70900.0,0.09377982]
["bitfinex","BTCUSD",1771142680792,0.00032,70910.0,70897.0,0.40856443]
["bitfinex","BTCUSD",1771142680996,0.07051472,70908.0,70899.0,0.07052203]
["bitfinex","BTCUSD",1771142681518,0.07051472,70909.0,70900.0,0.07052138]
["bitfinex","BTCUSD",1771142682045,0.07051424,70908.0,70900.0,0.07052138]
["bitfinex","BTCUSD",1771142682259,0.07051472,70909.0,70899.0,0.0705227]
["bitfinex","BTCUSD",1771142682382,0.07051467,70908.0,70899.0,0.0705227]
["bitfinex","BTCUSD",1771142683266,0.07051467,70908.0,70900.0,0.07052158]
["bitfinex","BTCUSD",1771142683466,0.07051467,70908.0,70898.0,0.07052286]
["bitfinex","BTCUSD",1771142683467,0.02314982,70907.0,70898.0,0.07052286]
["bitfinex","BTCUSD",1771142683670,0.28595162,70909.0,70898.0,0.2820954]
["bitfinex","BTCUSD",1771142683868,0.30910144,70908.0,70905.0,0.07051634]
["bitfinex","BTCUSD",1771142684293,0.30910144,70908.0,70904.0,0.070516]
["bitfinex","BTCUSD",1771142684505,0.00032,70910.0,70897.0,0.81418979]
["bitfinex","BTCUSD",1771142684506,0.00032,70910.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1771142684738,0.00032,70910.0,70907.0,0.07051391]
["bitfinex","BTCUSD",1771142685155,0.0005608,70910.0,70908.0,0.07051379]
["bitfinex","BTCUSD",1771142685590,0.0005608,70910.0,70900.0,0.30657172]
["bitfinex","BTCUSD",1771142685591,0.0005608,70910.0,70900.0,0.28208346]
["bitfinex","BTCUSD",1771142685793,0.02314982,70909.0,70905.0,0.07051687]
["bitfinex","BTCUSD",1771142686039,0.28595162,70909.0,70906.0,0.07051588]
["bitfinex","BTCUSD",1771142686258,0.02314982,70908.0,70905.0,0.07051649]
["bitfinex","BTCUSD",1771142686487,0.02314982,70908.0,70904.0,0.07051757]
["bitfinex","BTCUSD",1771142687126,0.02314982,70908.0,70906.0,0.07051582]
["bitfinex","BTCUSD",1771142687299,0.02314982,70908.0,70898.0,0.29265031]
["bitfinex","BTCUSD",1771142687500,0.28595162,70908.0,70898.0,0.29265031]
["bitfinex","BTCUSD",1771142687708,0.02314982,70905.0,70898.0,0.29265031]
["bitfinex","BTCUSD",1771142687906,0.0005608,70910.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1771142688114,0.02314982,70907.0,70900.0,0.36317118]
["bitfinex","BTCUSD",1771142688349,0.28595162,70907.0,70897.0,0.63069031]
["bitfinex","BTCUSD",1771142688518,0.02314982,70906.0,70900.0,0.07052107]
["bitfinex","BTCUSD",1771142688717,0.02314982,70906.0,70901.0,0.07052058]
["bitfinex","BTCUSD",1771142688933,0.0005608,70910.0,70901.0,0.07052058]
["bitfinex","BTCUSD",1771142689130,0.02371062,70910.0,70901.0,0.07052058]
["bitfinex","BTCUSD",1771142689474,0.09422272,70910.0,70902.0,0.07051912]
["bitfinex","BTCUSD",1771142689682,0.02371062,70910.0,70900.0,0.58530062]
["bitfinex","BTCUSD",1771142689855,0.0005608,70910.0,70904.0,0.07051695]
["bitfinex","BTCUSD",1771142690053,0.0005608,70910.0,70903.0,0.07051695]
["bitfinex","BTCUSD",1771142690262,0.0005608,70910.0,70907.0,0.07051474]
["bitfinex","BTCUSD",1771142690400,0.0005608,70910.0,70906.0,0.07051559]
["bitfinex","BTCUSD",1771142690922,0.0005608,70910.0,70906.0,0.07051577]
["bitfinex","BTCUSD",1771142691324,0.0005608,70910.0,70907.0,0.07051468]
["bitfinex","BTCUSD",1771142691532,0.0005608,70910.0,70908.0,0.07051377]
["bitfinex","BTCUSD",1771142691718,0.0005608,70910.0,70903.0,0.02448826]
["bitfinex","BTCUSD",1771142691922,0.0005608,70910.0,70905.0,0.07051662]
["bitfinex","BTCUSD",1771142692923,0.0005608,70910.0,70902.0,0.07051917]
["bitfinex","BTCUSD",1771142693124,0.0005608,70910.0,70904.0,0.07051775]
["bitfinex","BTCUSD",1771142694255,0.0005608,70910.0,70900.0,0.29265031]
["bitfinex","BTCUSD",1771142694256,0.0005608,70910.0,70900.0,0.57473591]
["bitfinex","BTCUSD",1771142694460,0.0005608,70910.0,70904.0,0.07051717]
["bitfinex","BTCUSD",1771142694730,0.0005608,70910.0,70906.0,0.0705151]
["bitfinex","BTCUSD",1771142694919,0.005,72169.0,70901.0,0.28873424]
["bitfinex","BTCUSD",1771142694920,0.02345222,70927.0,70901.0,0.28873424]
["bitfinex","BTCUSD",1771142695178,0.02345222,70927.0,70900.0,0.58534062]
["bitfinex","BTCUSD",1771142695179,0.00024961,70920.0,70915.0,0.07050658]
["bitfinex","BTCUSD",1771142696748,0.00024961,70920.0,70916.0,0.07050582]
["bitfinex","BTCUSD",1771142697767,0.00024961,70920.0,70915.0,0.07050515]
["bitfinex","BTCUSD",1771142698537,0.00024961,70920.0,70911.0,0.02448826]
["bitfinex","BTCUSD",1771142698964,0.00024961,70920.0,70915.0,0.07050627]
["bitfinex","BTCUSD",1771142699384,0.00024961,70920.0,70900.0,4e-05]
["bitfinex","BTCUSD",1771142699385,0.02314982,70918.0,70900.0,4e-05]
["bitfinex","BTCUSD",1771142699621,1.853176,70919.0,70892.0,0.00022]
["bitfinex","BTCUSD",1771142699622,0.02314982,70900.0,70892.0,0.00022]
["bitfinex","BTCUSD",1771142699869,0.07052668,70896.0,70890.0,0.29265031]
["bitfinex","BTCUSD",1771142700107,4e-05,70900.0,70884.0,0.02470826]
["bitfinex","BTCUSD",1771142700108,0.02314982,70893.0,70884.0,0.00022]
["bitfinex","BTCUSD",1771142700351,0.09367956,70893.0,70884.0,0.07075697]
["bitfinex","BTCUSD",1771142700576,0.07053201,70890.0,70884.0,0.00022]
["bitfinex","BTCUSD",1771142700794,0.02314982,70893.0,70887.0,0.07053462]
["bitfinex","BTCUSD",1771142701031,4e-05,70900.0,70884.0,0.00022]
["bitfinex","BTCUSD",1771142701229,0.07052809,70894.0,70886.0,0.07053485]
["bitfinex","BTCUSD",1771142701448,4e-05,70900.0,70895.0,0.07052678]
["bitfinex","BTCUSD",1771142701677,4e-05,70900.0,70894.0,0.07052753]
["bitfinex","BTCUSD",1771142701896,0.33796,70905.0,70897.0,0.0705245]
["bitfinex","BTCUSD",1771142702159,0.33796,70905.0,70895.0,0.32940385]
["bitfinex","BTCUSD",1771142702368,4e-05,70910.0,70903.0,0.07051828]
["bitfinex","BTCUSD",1771142702578,4e-05,70910.0,70895.0,0.61813809]
["bitfinex","BTCUSD",1771142702798,4e-05,70910.0,70906.0,0.07051577]
["bitfinex","BTCUSD",1771142703018,0.33796,70914.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1771142703228,0.00012,70920.0,70908.0,0.07051291]
["bitfinex","BTCUSD",1771142703463,0.00012,70920.0,70907.0,0.28873424]
["bitfinex","BTCUSD",1771142703464,0.00012,70920.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1771142703693,0.00012,70920.0,70914.0,0.07050706]
["bitfinex","BTCUSD",1771142704140,0.07018577,70924.0,70914.0,0.07050706]
["bitfinex","BTCUSD",1771142704333,0.07049975,70923.0,70914.0,0.07050706]
["bitfinex","BTCUSD",1771142704599,0.02331982,70930.0,70920.0,0.07050098]
["bitfinex","BTCUSD",1771142704851,0.07049413,70928.0,70920.0,6.705e-05]
["bitfinex","BTCUSD",1771142705277,0.07049383,70929.0,70920.0,6.705e-05]
["bitfinex","BTCUSD",1771142705480,0.07049383,70929.0,70921.0,0.07050056]
["bitfinex","BTCUSD",1771142705632,0.07049383,70929.0,70920.0,6.705e-05]
["bitfinex","BTCUSD",1771142705633,0.07049433,70928.0,70920.0,6.705e-05]
["bitfinex","BTCUSD",1771142705836,0.02331982,70930.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1771142706214,0.2819192,70943.0,70920.0,6.705e-05]
["bitfinex","BTCUSD",1771142706215,0.30910144,70937.0,70920.0,0.02455531]
["bitfinex","BTCUSD",1771142706418,0.07068401,70939.0,70921.0,0.02448826]
["bitfinex","BTCUSD",1771142706419,0.01319771,70935.0,70921.0,0.02448826]
["bitfinex","BTCUSD",1771142706615,0.01319771,70935.0,70926.0,0.07049503]
["bitfinex","BTCUSD",1771142706616,0.07048711,70935.0,70926.0,0.07049503]
["bitfinex","BTCUSD",1771142707046,0.07048511,70937.0,70927.0,0.07049472]
["bitfinex","BTCUSD",1771142707299,0.07048511,70937.0,70926.0,0.070496]
["bitfinex","BTCUSD",1771142707300,0.08311467,70936.0,70926.0,0.070496]
["bitfinex","BTCUSD",1771142707500,0.08311467,70936.0,70925.0,0.07049659]
["bitfinex","BTCUSD",1771142707891,0.07048748,70935.0,70927.0,0.07049438]
["bitfinex","BTCUSD",1771142708852,0.01262853,70936.0,70928.0,0.07049311]
["bitfinex","BTCUSD",1771142709066,0.02314982,70940.0,70920.0,0.00010705]
["bitfinex","BTCUSD",1771142709067,0.09032,70952.0,70939.0,0.09497135]
["bitfinex","BTCUSD",1771142709268,0.01319784,70943.0,70939.0,0.02448826]
["bitfinex","BTCUSD",1771142709507,0.07047592,70947.0,70939.0,0.09497094]
["bitfinex","BTCUSD",1771142709783,0.33792,70948.0,70939.0,0.09497094]
["bitfinex","BTCUSD",1771142709784,0.33792,70948.0,70940.0,0.07048188]
["bitfinex","BTCUSD",1771142709984,0.33792,70948.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1771142710182,0.40839438,70948.0,70940.0,0.07048188]
["bitfinex","BTCUSD",1771142710592,0.07047789,70945.0,70939.0,0.02448826]
["bitfinex","BTCUSD",1771142710800,0.07047914,70943.0,70935.0,0.07048695]
["bitfinex","BTCUSD",1771142711008,0.36106982,70949.0,70938.0,0.07048355]
["bitfinex","BTCUSD",1771142711227,0.40839444,70948.0,70940.0,0.07048188]
["bitfinex","BTCUSD",1771142711429,0.33792,70948.0,70942.0,0.07048002]
["bitfinex","BTCUSD",1771142711582,0.40839424,70948.0,70940.0,0.07048188]
["bitfinex","BTCUSD",1771142712189,0.07047424,70948.0,70940.0,0.07048188]
["bitfinex","BTCUSD",1771142712368,0.07047424,70948.0,70938.0,0.07048374]
["bitfinex","BTCUSD",1771142712369,0.00012,70950.0,70942.0,0.02448826]
["bitfinex","BTCUSD",1771142712554,0.00055224,70950.0,70946.0,0.09496439]
["bitfinex","BTCUSD",1771142712910,0.00055224,70950.0,70947.0,0.09496282]
["bitfinex","BTCUSD",1771142713118,0.0704672,70955.0,70948.0,0.02448826]
["bitfinex","BTCUSD",1771142713270,0.01317983,70954.0,70948.0,0.02448826]
["bitfinex","BTCUSD",1771142713475,0.01317983,70953.0,70948.0,0.02448826]
["bitfinex","BTCUSD",1771142713682,0.01317983,70952.0,70948.0,0.02448826]
["bitfinex","BTCUSD",1771142714059,0.00012954,70955.0,70940.0,0.26862889]
["bitfinex","BTCUSD",1771142714060,0.01317983,70951.0,70941.0,0.02285587]
["bitfinex","BTCUSD",1771142714192,0.07047247,70950.0,70942.0,0.09333548]
["bitfinex","BTCUSD",1771142714584,0.07047326,70949.0,70942.0,0.09333548]
["bitfinex","BTCUSD",1771142714800,0.07047326,70949.0,70942.0,0.02285587]
["bitfinex","BTCUSD",1771142715003,4e-05,70950.0,70921.0,0.4274673]
["bitfinex","BTCUSD",1771142715249,4e-05,70950.0,70937.0,0.07048476]
["bitfinex","BTCUSD",1771142715250,0.07047794,70945.0,70937.0,0.07048476]
["bitfinex","BTCUSD",1771142715603,0.07047836,70944.0,70936.0,0.07048591]
["bitfinex","BTCUSD",1771142715806,0.07047926,70943.0,70935.0,0.07048672]
["bitfinex","BTCUSD",1771142716233,0.07047838,70944.0,70936.0,0.07048601]
["bitfinex","BTCUSD",1771142716636,0.07047945,70943.0,70935.0,0.07048692]
["bitfinex","BTCUSD",1771142716838,0.07047884,70944.0,70935.0,0.07048624]
["bitfinex","BTCUSD",1771142717453,0.07047936,70943.0,70935.0,0.07048624]
["bitfinex","BTCUSD",1771142717710,0.07047936,70943.0,70936.0,0.070486]
["bitfinex","BTCUSD",1771142718924,0.07047676,70946.0,70936.0,0.070486]
["bitfinex","BTCUSD",1771142718925,0.07047824,70944.0,70936.0,0.070486]
["bitfinex","BTCUSD",1771142719698,0.07047998,70943.0,70934.0,0.02285587]
["bitfinex","BTCUSD",1771142719918,0.0704785,70944.0,70936.0,0.070486]
["bitfinex","BTCUSD",1771142720121,0.0704785,70944.0,70936.0,0.09334187]
["bitfinex","BTCUSD",1771142720453,0.07047934,70943.0,70936.0,0.09334187]
["bitfinex","BTCUSD",1771142720594,0.07047934,70943.0,70936.0,0.02285587]
["bitfinex","BTCUSD",1771142720800,0.0704857,70937.0,70930.0,0.02285587]
["bitfinex","BTCUSD",1771142721000,0.02421907,70944.0,70920.0,4e-05]
["bitfinex","BTCUSD",1771142721001,0.26811232,70941.0,70920.0,4e-05]
["bitfinex","BTCUSD",1771142721211,0.26811232,70941.0,70926.0,0.07049591]
["bitfinex","BTCUSD",1771142721212,0.02421907,70937.0,70926.0,0.07049591]
["bitfinex","BTCUSD",1771142721430,0.07048877,70934.0,70925.0,0.07049697]
["bitfinex","BTCUSD",1771142721634,0.07049001,70933.0,70925.0,0.07049631]
["bitfinex","BTCUSD",1771142721931,0.07048544,70937.0,70929.0,0.07049268]
["bitfinex","BTCUSD",1771142722129,0.02441907,70949.0,70928.0,0.02285587]
["bitfinex","BTCUSD",1771142722361,0.02441907,70949.0,70936.0,0.0704857]
["bitfinex","BTCUSD",1771142722362,0.07047873,70944.0,70936.0,0.0704857]
["bitfinex","BTCUSD",1771142722796,0.07060825,70944.0,70936.0,0.0704857]
["bitfinex","BTCUSD",1771142722977,0.07047931,70943.0,70935.0,0.07048527]
["bitfinex","BTCUSD",1771142723179,0.07047931,70943.0,70934.0,0.09334378]
["bitfinex","BTCUSD",1771142723633,0.07048179,70941.0,70934.0,0.02285587]
["bitfinex","BTCUSD",1771142723859,0.07048716,70935.0,70930.0,4e-05]
["bitfinex","BTCUSD",1771142724475,0.07048408,70938.0,70930.0,4e-05]
["bitfinex","BTCUSD",1771142724696,0.07048535,70937.0,70930.0,0.07053171]
["bitfinex","BTCUSD",1771142725360,0.07048535,70937.0,70930.0,4e-05]
["bitfinex","BTCUSD",1771142725872,0.07048608,70936.0,70930.0,4e-05]
["bitfinex","BTCUSD",1771142726072,0.00032952,70944.0,70931.0,0.29144476]
["bitfinex","BTCUSD",1771142726315,0.07048296,70940.0,70932.0,0.09334591]
["bitfinex","BTCUSD",1771142726687,0.07048229,70940.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1771142726892,0.07048229,70940.0,70932.0,0.09334591]
["bitfinex","BTCUSD",1771142727066,0.07048499,70938.0,70930.0,0.07053139]
["bitfinex","BTCUSD",1771142727470,0.02421907,70942.0,70930.0,4e-05]
["bitfinex","BTCUSD",1771142727676,0.02421907,70936.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1771142727875,0.070489,70934.0,70926.0,0.0704959]
["bitfinex","BTCUSD",1771142728077,0.070489,70934.0,70925.0,0.07049503]
["bitfinex","BTCUSD",1771142728408,0.07048946,70933.0,70926.0,0.070496]
["bitfinex","BTCUSD",1771142728609,0.07048946,70933.0,70925.0,0.07049682]
["bitfinex","BTCUSD",1771142728807,0.09470588,70936.0,70923.0,0.02285587]
["bitfinex","BTCUSD",1771142728981,0.07048807,70934.0,70926.0,0.07049521]
["bitfinex","BTCUSD",1771142730812,0.07048807,70934.0,70927.0,0.07049487]
["bitfinex","BTCUSD",1771142731000,0.07048929,70933.0,70925.0,0.070497]
["bitfinex","BTCUSD",1771142731230,0.07048929,70933.0,70923.0,0.02285587]
["bitfinex","BTCUSD",1771142731461,0.07049064,70932.0,70924.0,0.07049785]
["bitfinex","BTCUSD",1771142731674,0.33784,70940.0,70921.0,0.07050032]
["bitfinex","BTCUSD",1771142731675,0.07049388,70929.0,70921.0,0.07050032]
["bitfinex","BTCUSD",1771142731884,0.07049118,70931.0,70924.0,0.07049773]
["bitfinex","BTCUSD",1771142732099,0.2819715,70930.0,70920.0,4e-05]
["bitfinex","BTCUSD",1771142732301,0.09471217,70929.0,70920.0,4e-05]
["bitfinex","BTCUSD",1771142732566,0.0704931,70929.0,70921.0,0.07050083]
["bitfinex","BTCUSD",1771142732997,0.66724385,70940.0,70926.0,0.00022]
["bitfinex","BTCUSD",1771142733216,0.07048868,70934.0,70926.0,0.07071541]
["bitfinex","BTCUSD",1771142733433,0.07048868,70934.0,70926.0,0.00022]
["bitfinex","BTCUSD",1771142733649,0.26811232,70929.0,70926.0,0.00022]
["bitfinex","BTCUSD",1771142733876,0.09471373,70928.0,70926.0,0.00022]
["bitfinex","BTCUSD",1771142734320,0.28196099,70932.0,70926.0,0.00022]
["bitfinex","BTCUSD",1771142734504,0.07049306,70929.0,70926.0,0.00022]
["bitfinex","BTCUSD",1771142734754,0.07049413,70928.0,70926.0,0.00022]
["bitfinex","BTCUSD",1771142734965,0.07049501,70927.0,70926.0,0.00022]
["bitfinex","BTCUSD",1771142735176,0.07049413,70928.0,70926.0,0.00022]
["bitfinex","BTCUSD",1771142736609,0.07049501,70927.0,70926.0,0.00022]
["bitfinex","BTCUSD",1771142736811,0.07049413,70928.0,70926.0,0.00022]
["bitfinex","BTCUSD",1771142737013,0.07049413,70928.0,70920.0,0.04959256]
["bitfinex","BTCUSD",1771142737246,0.07049413,70928.0,70921.0,0.07050065]
["bitfinex","BTCUSD",1771142737551,0.0704948,70929.0,70921.0,0.07050065]
["bitfinex","BTCUSD",1771142739815,4e-05,70940.0,70931.0,0.07049057]
["bitfinex","BTCUSD",1771142740049,4e-05,70940.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1771142740050,0.07048687,70936.0,70922.0,0.02285587]
["bitfinex","BTCUSD",1771142740307,0.26811232,70939.0,70930.0,0.07049179]
["bitfinex","BTCUSD",1771142740566,0.02421907,70938.0,70921.0,0.00022]
["bitfinex","BTCUSD",1771142740753,0.26811232,70933.0,70923.0,0.07049826]
["bitfinex","BTCUSD",1771142740959,0.26811232,70933.0,70924.0,0.07049718]
["bitfinex","BTCUSD",1771142741115,0.33860146,70933.0,70924.0,0.07049718]
["bitfinex","BTCUSD",1771142741326,0.26811232,70933.0,70925.0,0.07049656]
["bitfinex","BTCUSD",1771142741550,0.07048821,70934.0,70926.0,0.07049591]
["bitfinex","BTCUSD",1771142741727,0.33784,70935.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1771142741960,5e-05,70936.0,70932.0,0.0704894]
["bitfinex","BTCUSD",1771142742201,5e-05,70936.0,70931.0,0.07049078]
["bitfinex","BTCUSD",1771142742345,5e-05,70936.0,70932.0,0.07048967]
["bitfinex","BTCUSD",1771142742747,5e-05,70936.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1771142742933,5e-05,70936.0,70933.0,0.07048817]
["bitfinex","BTCUSD",1771142743133,5e-05,70936.0,70934.0,0.07048762]
["bitfinex","BTCUSD",1771142743335,4e-05,70940.0,70932.0,0.02377315]
["bitfinex","BTCUSD",1771142743544,0.00032952,70944.0,70934.0,0.02377315]
["bitfinex","BTCUSD",1771142743754,0.00032952,70944.0,70930.0,0.32944385]
["bitfinex","BTCUSD",1771142743755,0.00032952,70944.0,70943.0,0.09425226]
["bitfinex","BTCUSD",1771142744400,0.00032952,70944.0,70943.0,0.02377315]
["bitfinex","BTCUSD",1771142745698,0.00032952,70944.0,70943.0,0.09425226]
["bitfinex","BTCUSD",1771142746840,0.00032952,70944.0,70943.0,0.02377315]
["bitfinex","BTCUSD",1771142747947,0.00032952,70944.0,70943.0,0.09425226]
["bitfinex","BTCUSD",1771142748093,4e-05,70950.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1771142748299,4e-05,70950.0,70949.0,0.02587515]
["bitfinex","BTCUSD",1771142748499,0.3067949,70963.0,70940.0,0.2819266]
["bitfinex","BTCUSD",1771142748500,0.07046111,70962.0,70942.0,0.02377315]
["bitfinex","BTCUSD",1771142748762,0.27551884,70958.0,70950.0,0.07047122]
["bitfinex","BTCUSD",1771142749794,0.07046194,70961.0,70951.0,0.07047104]
["bitfinex","BTCUSD",1771142749795,0.07046231,70960.0,70951.0,0.07047104]
["bitfinex","BTCUSD",1771142749998,0.07046194,70961.0,70952.0,0.07046931]
["bitfinex","BTCUSD",1771142750198,0.34598078,70961.0,70953.0,0.07046904]
["bitfinex","BTCUSD",1771142750537,0.27551884,70961.0,70941.0,0.02377315]
["bitfinex","BTCUSD",1771142750815,0.27551884,70961.0,70954.0,0.070468]
["bitfinex","BTCUSD",1771142751268,0.27551884,70961.0,70948.0,0.02377315]
["bitfinex","BTCUSD",1771142751493,0.070465,70958.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1771142751684,0.34598476,70957.0,70948.0,0.07047401]
["bitfinex","BTCUSD",1771142751896,0.070468,70955.0,70945.0,0.07047657]
["bitfinex","BTCUSD",1771142752097,0.34598684,70955.0,70946.0,0.07047589]
["bitfinex","BTCUSD",1771142752304,0.27551884,70954.0,70946.0,0.07047588]
["bitfinex","BTCUSD",1771142752506,0.27551884,70954.0,70948.0,0.07047376]
["bitfinex","BTCUSD",1771142752712,0.0246113,70957.0,70948.0,0.07047376]
["bitfinex","BTCUSD",1771142752920,0.30013014,70957.0,70948.0,0.07047376]
["bitfinex","BTCUSD",1771142753122,0.070467,70956.0,70947.0,0.07047504]
["bitfinex","BTCUSD",1771142753320,0.30013014,70957.0,70944.0,0.02377315]
["bitfinex","BTCUSD",1771142753528,0.27551884,70955.0,70947.0,0.0704746]
["bitfinex","BTCUSD",1771142754352,0.34598625,70955.0,70947.0,0.0704746]
["bitfinex","BTCUSD",1771142754759,0.27551884,70959.0,70946.0,0.02377315]
["bitfinex","BTCUSD",1771142754962,0.34598374,70958.0,70949.0,0.07047296]
["bitfinex","BTCUSD",1771142755412,0.27551884,70958.0,70946.0,0.02377315]
["bitfinex","BTCUSD",1771142755622,0.34598596,70956.0,70947.0,0.07047497]
["bitfinex","BTCUSD",1771142757974,0.34598596,70956.0,70948.0,0.07047399]
["bitfinex","BTCUSD",1771142759227,0.27551884,70956.0,70949.0,0.07047255]
["bitfinex","BTCUSD",1771142759818,0.27551884,70956.0,70949.0,0.07047134]
["bitfinex","BTCUSD",1771142759949,0.27551884,70956.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1771142760149,0.0002,70957.0,70940.0,4e-05]
["bitfinex","BTCUSD",1771142760150,0.28186879,70955.0,70942.0,0.07047995]
["bitfinex","BTCUSD",1771142760378,0.07047492,70948.0,70940.0,4e-05]
["bitfinex","BTCUSD",1771142760586,0.07047423,70948.0,70940.0,0.07052135]
["bitfinex","BTCUSD",1771142760788,0.07047278,70950.0,70934.0,0.07048733]
["bitfinex","BTCUSD",1771142760789,0.07047979,70943.0,70934.0,0.07048733]
["bitfinex","BTCUSD",1771142760955,0.27551884,70942.0,70935.0,0.07048639]
["bitfinex","BTCUSD",1771142761330,0.27551884,70935.0,70930.0,4e-05]
["bitfinex","BTCUSD",1771142761536,0.27551884,70933.0,70930.0,4e-05]
["bitfinex","BTCUSD",1771142761754,0.00043163,70935.0,70930.0,4e-05]
["bitfinex","BTCUSD",1771142761941,0.27595047,70935.0,70930.0,4e-05]
["bitfinex","BTCUSD",1771142762308,0.00043163,70935.0,70930.0,0.07053137]
["bitfinex","BTCUSD",1771142762514,0.00026741,70935.0,70930.0,0.07053137]
["bitfinex","BTCUSD",1771142762720,0.0246113,70943.0,70935.0,0.07048665]
["bitfinex","BTCUSD",1771142762895,0.07047902,70944.0,70935.0,0.07061592]
["bitfinex","BTCUSD",1771142763504,0.07047641,70946.0,70940.0,0.00022]
["bitfinex","BTCUSD",1771142763907,0.0704776,70945.0,70940.0,0.00022]
["bitfinex","BTCUSD",1771142764181,0.07047713,70945.0,70940.0,0.00022]
["bitfinex","BTCUSD",1771142764361,0.07031297,70945.0,70940.0,0.00022]
["bitfinex","BTCUSD",1771142765141,0.34583181,70945.0,70940.0,0.00022]
["bitfinex","BTCUSD",1771142765564,0.07031297,70945.0,70940.0,0.00022]
["bitfinex","BTCUSD",1771142766511,4e-05,70950.0,70940.0,0.00022]
["bitfinex","BTCUSD",1771142766662,0.07047552,70947.0,70940.0,0.00022]
["bitfinex","BTCUSD",1771142766883,0.07047531,70947.0,70940.0,0.00022]
["bitfinex","BTCUSD",1771142767099,4e-05,70950.0,70940.0,0.00022]
["bitfinex","BTCUSD",1771142767276,4e-05,70950.0,70941.0,0.02377315]
["bitfinex","BTCUSD",1771142767476,0.07051281,70950.0,70941.0,0.09425361]
["bitfinex","BTCUSD",1771142767684,0.07051259,70950.0,70942.0,0.07047983]
["bitfinex","BTCUSD",1771142767930,4e-05,70950.0,70941.0,0.02377315]
["bitfinex","BTCUSD",1771142768136,4e-05,70950.0,70942.0,0.07047923]
["bitfinex","BTCUSD",1771142768534,4e-05,70950.0,70941.0,0.09425423]
["bitfinex","BTCUSD",1771142768939,4e-05,70950.0,70941.0,0.02377315]
["bitfinex","BTCUSD",1771142769184,4e-05,70950.0,70945.0,0.02377315]
["bitfinex","BTCUSD",1771142770173,4e-05,70950.0,70946.0,0.02377315]
["bitfinex","BTCUSD",1771142770799,0.07046864,70954.0,70940.0,0.00022]
["bitfinex","BTCUSD",1771142770800,0.0003444,70963.0,70955.0,0.02377315]
["bitfinex","BTCUSD",1771142771008,0.02983697,70969.0,70964.0,0.07045772]
["bitfinex","BTCUSD",1771142771213,0.02983697,70969.0,70965.0,0.02377315]
["bitfinex","BTCUSD",1771142771840,0.02983697,70969.0,70966.0,0.02377315]
["bitfinex","BTCUSD",1771142772095,0.02983697,70969.0,70966.0,0.01044075]
["bitfinex","BTCUSD",1771142772301,0.02996646,70969.0,70966.0,0.01044075]
["bitfinex","BTCUSD",1771142772506,0.02996646,70969.0,70962.0,0.07045969]
["bitfinex","BTCUSD",1771142772714,0.02996646,70969.0,70949.0,0.28087924]
["bitfinex","BTCUSD",1771142772927,0.27551884,70966.0,70956.0,0.33776]
["bitfinex","BTCUSD",1771142773136,0.07391835,70965.0,70957.0,0.33776]
["bitfinex","BTCUSD",1771142773309,0.07391835,70965.0,70962.0,0.02439327]
["bitfinex","BTCUSD",1771142773541,0.04572874,70969.0,70963.0,0.07045884]
["bitfinex","BTCUSD",1771142773666,0.04572874,70969.0,70958.0,0.02439327]
["bitfinex","BTCUSD",1771142773873,0.04572874,70969.0,70958.0,0.0948567]
["bitfinex","BTCUSD",1771142774078,0.04572874,70969.0,70958.0,0.02439327]
["bitfinex","BTCUSD",1771142774336,0.07045523,70968.0,70958.0,0.02439327]
["bitfinex","BTCUSD",1771142774557,0.3862508,70969.0,70960.0,0.07046198]
["bitfinex","BTCUSD",1771142774889,0.07045442,70968.0,70960.0,0.07046198]
["bitfinex","BTCUSD",1771142775551,0.07045442,70968.0,70958.0,0.00090715]
["bitfinex","BTCUSD",1771142775745,0.03340377,70967.0,70958.0,0.00090715]
["bitfinex","BTCUSD",1771142775903,0.03340377,70967.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1771142776107,0.03340377,70967.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1771142776533,0.03340377,70967.0,70962.0,0.07046006]
["bitfinex","BTCUSD",1771142776725,0.10385912,70967.0,70957.0,0.33776]
["bitfinex","BTCUSD",1771142776966,0.03340377,70967.0,70960.0,0.07046211]
["bitfinex","BTCUSD",1771142777512,0.03340377,70967.0,70961.0,0.07046114]
["bitfinex","BTCUSD",1771142777941,0.03340377,70967.0,70961.0,0.06046114]
["bitfinex","BTCUSD",1771142778195,0.03340377,70967.0,70964.0,0.07045824]
["bitfinex","BTCUSD",1771142778625,0.03340377,70967.0,70965.0,0.07045688]
["bitfinex","BTCUSD",1771142778850,0.27006683,70956.0,70942.0,0.01207117]
["bitfinex","BTCUSD",1771142779065,0.0231651,70960.0,70953.0,0.07046916]
["bitfinex","BTCUSD",1771142779273,0.34052753,70962.0,70953.0,0.07046916]
["bitfinex","BTCUSD",1771142779499,0.32889567,70963.0,70940.0,0.00026]
["bitfinex","BTCUSD",1771142779718,0.32889567,70963.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1771142779933,0.07046024,70963.0,70943.0,0.07047812]
["bitfinex","BTCUSD",1771142780126,0.07046563,70957.0,70948.0,0.07047392]
["bitfinex","BTCUSD",1771142780299,0.29323193,70962.0,70949.0,0.07047313]
["bitfinex","BTCUSD",1771142780300,0.07046436,70958.0,70949.0,0.07047313]
["bitfinex","BTCUSD",1771142780510,0.34053226,70957.0,70948.0,0.07047392]
["bitfinex","BTCUSD",1771142780708,0.34053226,70957.0,70949.0,0.07047295]
["bitfinex","BTCUSD",1771142781034,0.07046705,70956.0,70947.0,0.0704732]
["bitfinex","BTCUSD",1771142781369,0.07046705,70956.0,70948.0,0.07047399]
["bitfinex","BTCUSD",1771142781697,0.07046322,70959.0,70942.0,0.33772]
["bitfinex","BTCUSD",1771142781902,0.27006683,70949.0,70942.0,0.33772]
["bitfinex","BTCUSD",1771142782318,0.27006683,70949.0,70943.0,0.07047848]
["bitfinex","BTCUSD",1771142783226,0.27002683,70949.0,70943.0,0.07047848]
["bitfinex","BTCUSD",1771142783469,0.27002683,70949.0,70943.0,0.07052848]
["bitfinex","BTCUSD",1771142784089,0.27002683,70949.0,70943.0,5e-05]
["bitfinex","BTCUSD",1771142784867,0.32889567,70953.0,70943.0,5e-05]
["bitfinex","BTCUSD",1771142785195,0.27006683,70959.0,70943.0,5e-05]
["bitfinex","BTCUSD",1771142785396,0.07047142,70951.0,70943.0,0.07052902]
["bitfinex","BTCUSD",1771142785626,0.29323193,70952.0,70944.0,0.07047717]
["bitfinex","BTCUSD",1771142785805,0.27006683,70952.0,70944.0,0.07047717]
["bitfinex","BTCUSD",1771142786175,0.28185792,70958.0,70943.0,5e-05]
["bitfinex","BTCUSD",1771142786371,0.07046902,70954.0,70946.0,0.07047606]
["bitfinex","BTCUSD",1771142786602,0.0002,70950.0,70945.0,0.07047678]
["bitfinex","BTCUSD",1771142786801,0.0002,70950.0,70946.0,0.07047605]
["bitfinex","BTCUSD",1771142787012,0.0002,70950.0,70945.0,0.07047712]
["bitfinex","BTCUSD",1771142787215,0.0002,70950.0,70943.0,0.07047865]
["bitfinex","BTCUSD",1771142787216,0.00013,70950.0,70943.0,0.07047865]
["bitfinex","BTCUSD",1771142787807,0.00013,70950.0,70944.0,0.07047722]
["bitfinex","BTCUSD",1771142788513,0.00013,70950.0,70942.0,0.147]
["bitfinex","BTCUSD",1771142788706,0.00013,70950.0,70947.0,0.07047456]
["bitfinex","BTCUSD",1771142789590,0.00013,70950.0,70947.0,0.07047505]
["bitfinex","BTCUSD",1771142789910,0.00013,70950.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1771142790733,7e-05,70956.0,70950.0,0.07047166]
["bitfinex","BTCUSD",1771142790926,7e-05,70956.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1771142791273,7e-05,70956.0,70950.0,0.07047172]
["bitfinex","BTCUSD",1771142791907,7e-05,70956.0,70951.0,0.07047075]
["bitfinex","BTCUSD",1771142792097,7e-05,70956.0,70952.0,0.07047]
["bitfinex","BTCUSD",1771142792306,0.03486395,70961.0,70950.0,0.61960468]
["bitfinex","BTCUSD",1771142792503,0.03486395,70961.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1771142792706,0.00012949,70969.0,70963.0,0.07045873]
["bitfinex","BTCUSD",1771142793053,0.00012949,70969.0,70960.0,0.07046196]
["bitfinex","BTCUSD",1771142793264,0.27006683,70967.0,70959.0,0.07046311]
["bitfinex","BTCUSD",1771142794016,0.0131236,70966.0,70959.0,0.07046311]
["bitfinex","BTCUSD",1771142794647,0.0131236,70966.0,70960.0,0.07046203]
["bitfinex","BTCUSD",1771142795031,0.0131236,70966.0,70961.0,0.07046087]
["bitfinex","BTCUSD",1771142795382,0.0131236,70966.0,70955.0,0.01434117]
["bitfinex","BTCUSD",1771142795677,0.0131236,70966.0,70956.0,0.01434117]
["bitfinex","BTCUSD",1771142795891,0.0131236,70966.0,70962.0,0.0704596]
["bitfinex","BTCUSD",1771142796252,0.0704511,70972.0,70956.0,0.01434117]
["bitfinex","BTCUSD",1771142796253,1.1302433,71000.0,70966.0,0.00049999]
["bitfinex","BTCUSD",1771142796459,0.00035076,71010.0,70966.0,0.00049999]
["bitfinex","BTCUSD",1771142796460,0.00035076,71010.0,70990.0,0.08477263]
["bitfinex","BTCUSD",1771142796647,0.00056094,71010.0,71000.0,0.00736048]
["bitfinex","BTCUSD",1771142796845,0.00056094,71010.0,71001.0,0.01313567]
["bitfinex","BTCUSD",1771142796846,0.26979573,71010.0,71001.0,0.01313567]
["bitfinex","BTCUSD",1771142797101,0.25604982,71010.0,71002.0,0.08355591]
["bitfinex","BTCUSD",1771142797331,0.25604982,71010.0,71000.0,0.00736048]
["bitfinex","BTCUSD",1771142797332,0.30032355,71011.0,71005.0,0.0704167]
["bitfinex","BTCUSD",1771142797521,0.03025672,71011.0,71006.0,0.08355149]
["bitfinex","BTCUSD",1771142797727,0.03025672,71011.0,71000.0,0.02170165]
["bitfinex","BTCUSD",1771142797959,0.0704136,71009.0,71000.0,0.00736048]
["bitfinex","BTCUSD",1771142798160,0.0704136,71009.0,70987.0,0.21014562]
["bitfinex","BTCUSD",1771142798161,0.03038812,71011.0,70988.0,0.22448679]
["bitfinex","BTCUSD",1771142798295,0.0231651,71005.0,70996.0,0.33772]
["bitfinex","BTCUSD",1771142798517,0.32889567,71010.0,70988.0,0.01477264]
["bitfinex","BTCUSD",1771142798518,0.07043344,70989.0,70988.0,0.00043147]
["bitfinex","BTCUSD",1771142798756,0.07043344,70989.0,70982.0,0.09024]
["bitfinex","BTCUSD",1771142798757,0.34050342,70986.0,70982.0,0.09024]
["bitfinex","BTCUSD",1771142798960,0.27006683,70986.0,70982.0,0.09036947]
["bitfinex","BTCUSD",1771142799172,0.07043508,70988.0,70982.0,0.09036947]
["bitfinex","BTCUSD",1771142799370,0.27006683,70990.0,70983.0,0.07043911]
["bitfinex","BTCUSD",1771142799784,0.27006683,70990.0,70982.0,0.00012947]
["bitfinex","BTCUSD",1771142799988,0.09359585,70992.0,70982.0,0.07056892]
["bitfinex","BTCUSD",1771142800231,0.07043075,70992.0,70982.0,0.07056892]
["bitfinex","BTCUSD",1771142800949,0.07042961,70993.0,70982.0,0.07056892]
["bitfinex","BTCUSD",1771142800950,0.07042961,70993.0,70983.0,0.07043911]
["bitfinex","BTCUSD",1771142801404,0.0231651,70994.0,70982.0,0.00012947]
["bitfinex","BTCUSD",1771142801606,0.07043203,70991.0,70982.0,0.00012947]
["bitfinex","BTCUSD",1771142802057,0.07043332,70990.0,70982.0,0.00012947]
["bitfinex","BTCUSD",1771142802231,0.09366143,70989.0,70982.0,0.00012947]
["bitfinex","BTCUSD",1771142802460,0.02322799,70989.0,70979.0,0.33764]
["bitfinex","BTCUSD",1771142802675,0.32889567,70992.0,70967.0,0.28181825]
["bitfinex","BTCUSD",1771142802676,0.02322799,70991.0,70968.0,0.07045428]
["bitfinex","BTCUSD",1771142802881,0.0001294,70991.0,70973.0,0.28179398]
["bitfinex","BTCUSD",1771142803080,0.07043377,70989.0,70980.0,0.07044193]
["bitfinex","BTCUSD",1771142803286,0.07043323,70990.0,70978.0,0.07044382]
["bitfinex","BTCUSD",1771142803492,0.0001294,70991.0,70976.0,0.01434117]
["bitfinex","BTCUSD",1771142803493,0.07043344,70989.0,70980.0,0.07044164]
["bitfinex","BTCUSD",1771142803814,0.07043344,70989.0,70970.0,0.2818032]
["bitfinex","BTCUSD",1771142803815,0.07043344,70989.0,70964.0,0.21014562]
["bitfinex","BTCUSD",1771142803816,0.02266645,70988.0,70964.0,0.21014562]
["bitfinex","BTCUSD",1771142804024,0.0002,70989.0,70957.0,6e-05]
["bitfinex","BTCUSD",1771142804025,4e-05,70970.0,70957.0,6e-05]
["bitfinex","BTCUSD",1771142804326,0.07045839,70964.0,70957.0,6e-05]
["bitfinex","BTCUSD",1771142804532,0.09312223,70967.0,70957.0,6e-05]
["bitfinex","BTCUSD",1771142804858,0.09312211,70967.0,70957.0,0.07052428]
["bitfinex","BTCUSD",1771142805057,0.02266645,70967.0,70957.0,6e-05]
["bitfinex","BTCUSD",1771142805257,0.07046015,70963.0,70957.0,6e-05]
["bitfinex","BTCUSD",1771142805455,0.02266645,70967.0,70957.0,0.00018949]
["bitfinex","BTCUSD",1771142805853,0.02266645,70967.0,70960.0,0.0704615]
["bitfinex","BTCUSD",1771142806179,0.28467337,70969.0,70960.0,0.0704615]
["bitfinex","BTCUSD",1771142806539,0.0704545,70968.0,70960.0,0.0704615]
["bitfinex","BTCUSD",1771142806755,0.28467337,70959.0,70957.0,0.00018949]
["bitfinex","BTCUSD",1771142807019,0.07046272,70960.0,70957.0,0.00018949]
["bitfinex","BTCUSD",1771142807020,0.27092012,70960.0,70957.0,0.00018949]
["bitfinex","BTCUSD",1771142807233,0.2818426,70962.0,70953.0,0.00022]
["bitfinex","BTCUSD",1771142807447,0.28467337,70957.0,70953.0,0.00022]
["bitfinex","BTCUSD",1771142807652,0.07046223,70960.0,70941.0,0.07070074]
["bitfinex","BTCUSD",1771142807653,0.28467337,70949.0,70941.0,0.07070074]
["bitfinex","BTCUSD",1771142807870,0.28467337,70949.0,70942.0,0.07047959]
["bitfinex","BTCUSD",1771142807986,0.09313869,70950.0,70940.0,0.00026]
["bitfinex","BTCUSD",1771142807987,0.02266645,70948.0,70940.0,1e-08]
["bitfinex","BTCUSD",1771142808223,4e-05,70960.0,70943.0,0.07047812]
["bitfinex","BTCUSD",1771142808224,0.07046934,70953.0,70943.0,0.07047812]
["bitfinex","BTCUSD",1771142808490,4e-05,70960.0,70940.0,0.28192442]
["bitfinex","BTCUSD",1771142808491,4e-05,70970.0,70940.0,1e-08]
["bitfinex","BTCUSD",1771142808690,0.11245233,71006.0,70963.0,0.069412]
["bitfinex","BTCUSD",1771142808691,0.2920101,70986.0,70963.0,0.069412]
["bitfinex","BTCUSD",1771142808880,0.2920101,70986.0,70978.0,0.07044424]
["bitfinex","BTCUSD",1771142809080,0.2920101,70986.0,70980.0,0.07044207]
["bitfinex","BTCUSD",1771142809554,0.2920101,70986.0,70980.0,0.07044142]
["bitfinex","BTCUSD",1771142809736,0.2920101,70986.0,70981.0,0.07044092]
["bitfinex","BTCUSD",1771142810037,0.0005101,70989.0,70982.0,0.07044031]
["bitfinex","BTCUSD",1771142810311,0.0005101,70989.0,70978.0,0.00012935]
["bitfinex","BTCUSD",1771142811006,0.07042796,70995.0,70978.0,0.00012935]
["bitfinex","BTCUSD",1771142811007,0.28467337,71005.0,70979.0,0.27658899]
["bitfinex","BTCUSD",1771142811209,7e-05,70995.0,70989.0,0.07043251]
["bitfinex","BTCUSD",1771142811415,7e-05,70995.0,70988.0,0.07043361]
["bitfinex","BTCUSD",1771142811619,0.28467337,70992.0,70984.0,0.0704382]
["bitfinex","BTCUSD",1771142812050,0.28467337,70992.0,70983.0,0.07043913]
["bitfinex","BTCUSD",1771142812260,0.09310163,70988.0,70979.0,0.07044257]
["bitfinex","BTCUSD",1771142812462,0.28467337,70987.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1771142812692,0.28467337,70985.0,70980.0,0.07044219]
["bitfinex","BTCUSD",1771142812899,0.28171996,70993.0,70978.0,0.07057331]
["bitfinex","BTCUSD",1771142812900,0.28467337,70983.0,70978.0,0.00012935]
["bitfinex","BTCUSD",1771142813101,0.28467337,70983.0,70978.0,0.07057352]
["bitfinex","BTCUSD",1771142813307,0.30733982,70984.0,70980.0,0.1117038]
["bitfinex","BTCUSD",1771142813518,0.30733982,70984.0,70980.0,4e-05]
["bitfinex","BTCUSD",1771142813731,7e-05,70995.0,70980.0,4e-05]
["bitfinex","BTCUSD",1771142813947,7e-05,70995.0,70982.0,0.1116638]
["bitfinex","BTCUSD",1771142813948,0.28474337,70995.0,70982.0,0.1116638]
["bitfinex","BTCUSD",1771142814173,0.28474337,70995.0,70991.0,0.07043123]
["bitfinex","BTCUSD",1771142814385,7e-05,70995.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1771142814612,7e-05,70995.0,70993.0,0.07042861]
["bitfinex","BTCUSD",1771142814820,7e-05,70995.0,70985.0,0.1116638]
["bitfinex","BTCUSD",1771142815035,7e-05,70995.0,70992.0,0.07042987]
["bitfinex","BTCUSD",1771142815245,7e-05,70995.0,70991.0,0.07042973]
["bitfinex","BTCUSD",1771142815456,7e-05,70995.0,70992.0,0.07042979]
["bitfinex","BTCUSD",1771142815668,7e-05,70995.0,70985.0,0.1116638]
["bitfinex","BTCUSD",1771142815669,7e-05,70995.0,70990.0,0.07043214]
["bitfinex","BTCUSD",1771142815906,0.07042916,70994.0,70986.0,0.07043551]
["bitfinex","BTCUSD",1771142816084,7e-05,70995.0,70990.0,0.0704318]
["bitfinex","BTCUSD",1771142816301,7e-05,70995.0,70989.0,0.07043314]
["bitfinex","BTCUSD",1771142816493,7e-05,70995.0,70991.0,0.07043067]
["bitfinex","BTCUSD",1771142816704,7e-05,70995.0,70990.0,0.07043067]
["bitfinex","BTCUSD",1771142816910,7e-05,70995.0,70986.0,0.1116638]
["bitfinex","BTCUSD",1771142817152,0.32857691,71010.0,70979.0,0.01434117]
["bitfinex","BTCUSD",1771142817153,0.28467337,71010.0,70991.0,0.39338568]
["bitfinex","BTCUSD",1771142817340,0.28467337,71005.0,70995.0,0.07042696]
["bitfinex","BTCUSD",1771142817573,0.35509471,71002.0,70994.0,0.0704282]
["bitfinex","BTCUSD",1771142817722,0.07042161,71001.0,70993.0,0.07042942]
["bitfinex","BTCUSD",1771142817932,0.07042161,71001.0,70992.0,0.1116638]
["bitfinex","BTCUSD",1771142817933,0.32857691,71003.0,70992.0,0.1116638]
["bitfinex","BTCUSD",1771142818133,0.28467337,71000.0,70992.0,0.07043044]
["bitfinex","BTCUSD",1771142818336,0.28467337,71000.0,70993.0,0.07042859]
["bitfinex","BTCUSD",1771142818538,0.28467337,71000.0,70992.0,0.1116638]
["bitfinex","BTCUSD",1771142818744,0.28467337,70997.0,70991.0,0.1116638]
["bitfinex","BTCUSD",1771142819296,0.35509898,70997.0,70992.0,0.1116638]
["bitfinex","BTCUSD",1771142819476,0.35509912,70997.0,70992.0,0.1116638]
["bitfinex","BTCUSD",1771142819684,0.28467337,70995.0,70992.0,0.1116638]
["bitfinex","BTCUSD",1771142820367,0.28467337,70995.0,70984.0,0.16749571]
["bitfinex","BTCUSD",1771142820552,0.35510757,70989.0,70980.0,0.00026]
["bitfinex","BTCUSD",1771142820777,0.28467337,70989.0,70983.0,0.07043866]
["bitfinex","BTCUSD",1771142821020,0.33756,70992.0,70984.0,0.07043793]
["bitfinex","BTCUSD",1771142821218,0.33756,70992.0,70985.0,0.0704372]
["bitfinex","BTCUSD",1771142821657,0.33756,70992.0,70987.0,0.07043463]
["bitfinex","BTCUSD",1771142821857,0.33756,70992.0,70986.0,0.07043641]
["bitfinex","BTCUSD",1771142822274,0.33756,70992.0,70981.0,0.28176554]
["bitfinex","BTCUSD",1771142822464,0.33756,70992.0,70985.0,0.07043721]
["bitfinex","BTCUSD",1771142823123,0.28467337,70989.0,70978.0,0.00019935]
["bitfinex","BTCUSD",1771142823326,0.28467337,70989.0,70981.0,0.07044061]
["bitfinex","BTCUSD",1771142823595,0.32857691,71000.0,70980.0,0.02325073]
["bitfinex","BTCUSD",1771142823806,0.43822837,71011.0,71002.0,0.07042016]
["bitfinex","BTCUSD",1771142824005,0.43822837,71011.0,71001.0,0.07042118]
["bitfinex","BTCUSD",1771142824217,0.43822837,71011.0,71002.0,0.07041982]
["bitfinex","BTCUSD",1771142824460,0.07041262,71010.0,71002.0,0.07041982]
["bitfinex","BTCUSD",1771142824900,0.0704156,71007.0,70998.0,0.07042397]
["bitfinex","BTCUSD",1771142825110,0.28467337,71005.0,70998.0,0.07042397]
["bitfinex","BTCUSD",1771142825752,0.07041875,71004.0,70997.0,0.07042514]
["bitfinex","BTCUSD",1771142825956,0.28467337,71004.0,70997.0,0.07042514]
["bitfinex","BTCUSD",1771142826172,0.28467337,71004.0,70986.0,0.02325073]
["bitfinex","BTCUSD",1771142826613,0.28467337,71004.0,70999.0,0.0704235]
["bitfinex","BTCUSD",1771142827257,0.28467337,71004.0,70998.0,0.07042423]
["bitfinex","BTCUSD",1771142827506,0.00043181,71006.0,70999.0,0.07042328]
["bitfinex","BTCUSD",1771142827725,0.07041876,71004.0,70990.0,0.28172905]
["bitfinex","BTCUSD",1771142827955,0.07041876,71004.0,70989.0,0.02325073]
["bitfinex","BTCUSD",1771142828169,0.07084893,71006.0,70997.0,0.07042527]
["bitfinex","BTCUSD",1771142828372,0.07084893,71006.0,71000.0,4e-05]
["bitfinex","BTCUSD",1771142828373,0.07041871,71004.0,71000.0,4e-05]
["bitfinex","BTCUSD",1771142828595,0.59995201,71009.0,70997.0,0.04822391]
["bitfinex","BTCUSD",1771142828824,0.59995201,71009.0,70986.0,0.281742]
["bitfinex","BTCUSD",1771142828825,0.28467337,71008.0,70986.0,0.281742]
["bitfinex","BTCUSD",1771142829037,0.28467337,71008.0,70980.0,0.33778]
["bitfinex","BTCUSD",1771142829038,0.07042385,70999.0,70983.0,7e-05]
["bitfinex","BTCUSD",1771142829260,0.00012944,71009.0,70990.0,0.27658899]
["bitfinex","BTCUSD",1771142829484,0.28467337,71015.0,71000.0,4e-05]
["bitfinex","BTCUSD",1771142829689,0.28467337,71015.0,71000.0,0.00016944]
["bitfinex","BTCUSD",1771142829893,0.28467337,71015.0,71012.0,0.07041014]
["bitfinex","BTCUSD",1771142830141,0.30733982,71015.0,71012.0,0.07041014]
["bitfinex","BTCUSD",1771142830366,0.30733982,71015.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1771142830615,0.33752,71027.0,71022.0,0.07040051]
["bitfinex","BTCUSD",1771142830850,0.02266645,71023.0,71020.0,0.07040249]
["bitfinex","BTCUSD",1771142831067,0.28467337,71020.0,71015.0,0.28162747]
["bitfinex","BTCUSD",1771142831306,0.30733982,71019.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1771142831533,0.28467337,71026.0,71021.0,0.07040156]
["bitfinex","BTCUSD",1771142831760,0.01765948,71023.0,71010.0,0.32857691]
["bitfinex","BTCUSD",1771142832002,0.33752,71027.0,71020.0,0.07040174]
["bitfinex","BTCUSD",1771142832223,0.28467337,71026.0,71010.0,0.32857691]
["bitfinex","BTCUSD",1771142832445,0.28467337,71026.0,71017.0,0.32857691]
["bitfinex","BTCUSD",1771142832697,0.28467337,71026.0,71019.0,0.07040368]
["bitfinex","BTCUSD",1771142832924,0.0880563,71026.0,71016.0,0.07040595]
["bitfinex","BTCUSD",1771142833155,0.28467337,71025.0,71016.0,0.07040595]
["bitfinex","BTCUSD",1771142833387,0.28467337,71025.0,71017.0,0.07040534]
["bitfinex","BTCUSD",1771142833613,0.30233285,71025.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1771142833835,0.30233285,71025.0,71018.0,0.07040388]
["bitfinex","BTCUSD",1771142834066,0.30233285,71025.0,71017.0,0.07040379]
["bitfinex","BTCUSD",1771142834521,0.33752,71027.0,70991.0,0.21014562]
["bitfinex","BTCUSD",1771142834522,4e-05,71010.0,70992.0,0.0902]
["bitfinex","BTCUSD",1771142834733,0.3045911,71009.0,70994.0,7e-05]
["bitfinex","BTCUSD",1771142834939,4e-05,71010.0,70996.0,0.28170385]
["bitfinex","BTCUSD",1771142835145,4e-05,71010.0,71006.0,0.07041646]
["bitfinex","BTCUSD",1771142835579,4e-05,71010.0,71005.0,0.07041564]
["bitfinex","BTCUSD",1771142835801,4e-05,71010.0,70997.0,0.00022]
["bitfinex","BTCUSD",1771142835802,0.32225058,71009.0,70997.0,0.00022]
["bitfinex","BTCUSD",1771142836006,0.01765948,71005.0,70992.0,0.00043181]
["bitfinex","BTCUSD",1771142836211,0.01765948,71003.0,70996.0,0.07042563]
["bitfinex","BTCUSD",1771142836442,0.01765948,71003.0,70997.0,0.07042548]
["bitfinex","BTCUSD",1771142836843,0.01765948,71003.0,70996.0,0.07042616]
["bitfinex","BTCUSD",1771142837280,0.01765948,71003.0,70993.0,0.07042934]
["bitfinex","BTCUSD",1771142837520,4e-05,71010.0,70980.0,0.00026]
["bitfinex","BTCUSD",1771142837521,0.3045911,71001.0,70980.0,0.00026]
["bitfinex","BTCUSD",1771142837785,0.32861691,71010.0,70980.0,0.00038944]
["bitfinex","BTCUSD",1771142837786,0.3045911,70993.0,70980.0,0.00038944]
["bitfinex","BTCUSD",1771142837989,0.01765948,70991.0,70980.0,0.00038944]
["bitfinex","BTCUSD",1771142838201,0.07042355,70999.0,70988.0,0.07043374]
["bitfinex","BTCUSD",1771142838403,0.37501649,70998.0,70986.0,0.07043624]
["bitfinex","BTCUSD",1771142838613,0.3035911,70998.0,70980.0,0.32896635]
["bitfinex","BTCUSD",1771142839025,0.37401573,70998.0,70980.0,0.32896635]
["bitfinex","BTCUSD",1771142839221,0.07042253,71000.0,70981.0,0.30986299]
["bitfinex","BTCUSD",1771142839425,0.07042457,70998.0,70987.0,0.07043465]
["bitfinex","BTCUSD",1771142839724,0.37501699,70997.0,70986.0,0.07043465]
["bitfinex","BTCUSD",1771142839936,0.61916496,71002.0,70958.0,0.28087924]
["bitfinex","BTCUSD",1771142839937,1.383676,70996.0,70958.0,0.28087924]
["bitfinex","BTCUSD",1771142840085,0.44105697,70969.0,70955.0,0.02412686]
["bitfinex","BTCUSD",1771142840317,0.44105697,70969.0,70963.0,0.30986299]
["bitfinex","BTCUSD",1771142840497,0.44105697,70969.0,70963.0,0.38032188]
["bitfinex","BTCUSD",1771142840725,0.44105697,70969.0,70963.0,0.30986299]
["bitfinex","BTCUSD",1771142842132,0.44105697,70969.0,70959.0,0.36160686]
["bitfinex","BTCUSD",1771142842333,0.44105697,70969.0,70959.0,0.3341192]
["bitfinex","BTCUSD",1771142842675,0.44105697,70969.0,70959.0,0.7331588]
["bitfinex","BTCUSD",1771142843025,0.44105697,70969.0,70959.0,0.00012935]
["bitfinex","BTCUSD",1771142843226,0.0704571,70966.0,70959.0,0.00012935]
["bitfinex","BTCUSD",1771142843577,0.07046185,70961.0,70955.0,0.00022]
["bitfinex","BTCUSD",1771142843932,0.09414004,70960.0,70955.0,0.00022]
["bitfinex","BTCUSD",1771142844289,0.02367769,70960.0,70955.0,0.00022]
["bitfinex","BTCUSD",1771142844492,0.0704641,70959.0,70955.0,0.00022]
["bitfinex","BTCUSD",1771142844698,0.07046532,70957.0,70955.0,0.00022]
["bitfinex","BTCUSD",1771142844912,0.0704662,70956.0,70955.0,0.00022]
["bitfinex","BTCUSD",1771142845123,0.07047315,70949.0,70948.0,0.00022]
["bitfinex","BTCUSD",1771142845356,0.07047613,70946.0,70943.0,0.0004011]
["bitfinex","BTCUSD",1771142845555,0.0001293,70949.0,70943.0,0.0004011]
["bitfinex","BTCUSD",1771142845766,0.07047613,70946.0,70943.0,0.0004011]
["bitfinex","BTCUSD",1771142845971,0.0001293,70949.0,70943.0,0.0004011]
["bitfinex","BTCUSD",1771142846179,0.07047812,70944.0,70943.0,0.0004011]
["bitfinex","BTCUSD",1771142846381,0.44105697,70948.0,70943.0,0.0004011]
["bitfinex","BTCUSD",1771142846608,0.51153134,70948.0,70943.0,0.0004011]
["bitfinex","BTCUSD",1771142846809,0.0704811,70941.0,70940.0,1e-08]
["bitfinex","BTCUSD",1771142846985,0.44105697,70948.0,70940.0,1e-08]
["bitfinex","BTCUSD",1771142847201,0.0704811,70942.0,70940.0,1e-08]
["bitfinex","BTCUSD",1771142847399,0.0704811,70942.0,70933.0,0.00022]
["bitfinex","BTCUSD",1771142847400,0.07048805,70934.0,70933.0,0.00022]
["bitfinex","BTCUSD",1771142847604,0.07048805,70934.0,70921.0,0.02434686]
["bitfinex","BTCUSD",1771142847605,0.17813267,70913.0,70912.0,0.38059291]
["bitfinex","BTCUSD",1771142847849,0.10709623,70913.0,70912.0,0.74227977]
["bitfinex","BTCUSD",1771142848202,0.08768039,70913.0,70912.0,0.74227977]
["bitfinex","BTCUSD",1771142848398,0.07053227,70930.0,70918.0,0.07050391]
["bitfinex","BTCUSD",1771142848654,0.07053227,70930.0,70913.0,0.28203356]
["bitfinex","BTCUSD",1771142848655,0.07049304,70929.0,70920.0,0.32857691]
["bitfinex","BTCUSD",1771142848843,4e-05,70930.0,70918.0,0.00043163]
["bitfinex","BTCUSD",1771142849048,0.07049642,70926.0,70918.0,0.00043163]
["bitfinex","BTCUSD",1771142849197,0.07049642,70926.0,70919.0,0.3376]
["bitfinex","BTCUSD",1771142849399,0.0704941,70928.0,70919.0,0.3376]
["bitfinex","BTCUSD",1771142849657,4e-05,70930.0,70918.0,0.00043163]
["bitfinex","BTCUSD",1771142849658,0.07050296,70919.0,70918.0,0.00043163]
["bitfinex","BTCUSD",1771142849866,0.02367769,70920.0,70918.0,0.00043163]
["bitfinex","BTCUSD",1771142850192,0.07049402,70928.0,70918.0,0.00043163]
["bitfinex","BTCUSD",1771142850397,0.07050083,70922.0,70918.0,0.00043163]
["bitfinex","BTCUSD",1771142850569,0.07049919,70923.0,70918.0,0.00043163]
["bitfinex","BTCUSD",1771142850773,0.44062534,70918.0,70912.0,0.33786]
["bitfinex","BTCUSD",1771142850994,0.44062534,70918.0,70912.0,0.00034952]
["bitfinex","BTCUSD",1771142851417,0.0005,70913.0,70912.0,0.00034952]
["bitfinex","BTCUSD",1771142854810,0.44027582,70912.0,70910.0,4e-05]
["bitfinex","BTCUSD",1771142854982,0.44027582,70912.0,70910.0,0.00010705]
["bitfinex","BTCUSD",1771142854983,0.5107865,70912.0,70910.0,0.00010705]
["bitfinex","BTCUSD",1771142855953,0.07051092,70911.0,70905.0,0.00022]
["bitfinex","BTCUSD",1771142856152,0.74599408,70912.0,70905.0,0.00022]
["bitfinex","BTCUSD",1771142856364,0.74599408,70912.0,70904.0,0.33794]
["bitfinex","BTCUSD",1771142856365,0.43939583,70912.0,70904.0,0.30986299]
["bitfinex","BTCUSD",1771142856568,4e-05,70920.0,70907.0,0.30986299]
["bitfinex","BTCUSD",1771142856753,0.07050366,70919.0,70910.0,0.47024624]
["bitfinex","BTCUSD",1771142856954,0.07050366,70919.0,70910.0,0.46974624]
["bitfinex","BTCUSD",1771142857166,0.00016927,70920.0,70910.0,0.46974624]
["bitfinex","BTCUSD",1771142857461,0.07067208,70920.0,70910.0,0.46974624]
["bitfinex","BTCUSD",1771142857670,0.07050379,70919.0,70910.0,0.46996624]
["bitfinex","BTCUSD",1771142857886,0.07067208,70920.0,70910.0,0.46996624]
["bitfinex","BTCUSD",1771142857887,0.07050423,70918.0,70910.0,0.46996624]
["bitfinex","BTCUSD",1771142858526,0.0705046,70918.0,70910.0,0.46996624]
["bitfinex","BTCUSD",1771142858965,0.07050472,70919.0,70910.0,0.46996624]
["bitfinex","BTCUSD",1771142859234,0.07050462,70918.0,70910.0,0.46996624]
["bitfinex","BTCUSD",1771142859434,0.00016927,70920.0,70910.0,0.46996624]
["bitfinex","BTCUSD",1771142859633,0.30564198,70931.0,70915.0,0.07050683]
["bitfinex","BTCUSD",1771142859876,0.30564198,70931.0,70912.0,0.02412686]
["bitfinex","BTCUSD",1771142859877,7e-05,70926.0,70918.0,0.78010923]
["bitfinex","BTCUSD",1771142860091,0.00047193,70930.0,70919.0,0.30986299]
["bitfinex","BTCUSD",1771142860299,0.07096408,70930.0,70919.0,0.09462978]
["bitfinex","BTCUSD",1771142860526,4e-05,70940.0,70929.0,0.07049245]
["bitfinex","BTCUSD",1771142860729,0.07048694,70936.0,70930.0,1.11790923]
["bitfinex","BTCUSD",1771142860941,0.07048694,70936.0,70930.0,0.3378]
["bitfinex","BTCUSD",1771142861355,0.07048426,70938.0,70930.0,0.3378]
["bitfinex","BTCUSD",1771142861563,0.07048482,70938.0,70930.0,0.3378]
["bitfinex","BTCUSD",1771142861746,0.07048507,70937.0,70930.0,0.3378]
["bitfinex","BTCUSD",1771142862142,0.07048607,70936.0,70930.0,0.3378]
["bitfinex","BTCUSD",1771142862375,0.07048463,70938.0,70930.0,0.3378]
["bitfinex","BTCUSD",1771142862582,0.07052301,70940.0,70930.0,0.66161334]
["bitfinex","BTCUSD",1771142862804,0.07048581,70937.0,70930.0,1.13185958]
["bitfinex","BTCUSD",1771142862971,0.07052377,70940.0,70930.0,1.13185958]
["bitfinex","BTCUSD",1771142863200,0.28197236,70940.0,70930.0,0.80804624]
["bitfinex","BTCUSD",1771142863412,0.07049227,70930.0,70920.0,0.47028624]
["bitfinex","BTCUSD",1771142863616,0.02386573,70936.0,70920.0,4e-05]
["bitfinex","BTCUSD",1771142863820,0.07049449,70928.0,70920.0,0.47028624]
["bitfinex","BTCUSD",1771142866214,0.07049594,70927.0,70920.0,0.47028624]
["bitfinex","BTCUSD",1771142866415,0.07049438,70928.0,70920.0,0.47028624]
["bitfinex","BTCUSD",1771142866819,0.07049079,70932.0,70921.0,0.41796623]
["bitfinex","BTCUSD",1771142867026,0.07049079,70932.0,70921.0,0.09438127]
["bitfinex","BTCUSD",1771142867360,0.07049079,70932.0,70922.0,0.34746606]
["bitfinex","BTCUSD",1771142867740,0.07049321,70929.0,70922.0,0.34746606]
["bitfinex","BTCUSD",1771142867968,0.07049988,70923.0,70920.0,0.47028624]
["bitfinex","BTCUSD",1771142868202,4e-05,70930.0,70910.0,0.47050624]
["bitfinex","BTCUSD",1771142868360,0.07049772,70925.0,70920.0,0.47024624]
["bitfinex","BTCUSD",1771142868586,0.07049772,70925.0,70920.0,0.34746606]
["bitfinex","BTCUSD",1771142868810,0.07049791,70926.0,70915.0,0.47024624]
["bitfinex","BTCUSD",1771142869019,0.28197474,70929.0,70915.0,0.47024624]
["bitfinex","BTCUSD",1771142869020,0.07049302,70929.0,70915.0,0.8177123]
["bitfinex","BTCUSD",1771142869225,0.28201211,70930.0,70912.0,0.07050976]
["bitfinex","BTCUSD",1771142869226,0.07050075,70922.0,70912.0,0.07050976]
["bitfinex","BTCUSD",1771142869442,0.07050217,70920.0,70911.0,0.33784]
["bitfinex","BTCUSD",1771142870734,0.07050217,70920.0,70910.0,0.47093817]
["bitfinex","BTCUSD",1771142870941,0.07050313,70919.0,70910.0,0.47087388]
["bitfinex","BTCUSD",1771142871549,0.07050313,70919.0,70910.0,0.54138579]
["bitfinex","BTCUSD",1771142871770,0.07050169,70921.0,70911.0,0.0705109]
["bitfinex","BTCUSD",1771142871976,0.07050169,70921.0,70912.0,0.0705099]
["bitfinex","BTCUSD",1771142872752,0.07050074,70922.0,70912.0,0.0705099]
["bitfinex","BTCUSD",1771142873394,0.07049908,70923.0,70913.0,0.0705081]
["bitfinex","BTCUSD",1771142873594,0.07049861,70924.0,70913.0,0.0705081]
["bitfinex","BTCUSD",1771142874104,0.07049861,70924.0,70914.0,0.37134716]
["bitfinex","BTCUSD",1771142874401,0.7042698,71069.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1771142874402,4e-05,70950.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1771142874527,4e-05,70950.0,70920.0,4e-05]
["bitfinex","BTCUSD",1771142874528,4e-05,70950.0,70941.0,0.07048108]
["bitfinex","BTCUSD",1771142874682,4e-05,70950.0,70942.0,0.07047973]
["bitfinex","BTCUSD",1771142874900,0.40829881,70964.0,70942.0,0.0238811]
["bitfinex","BTCUSD",1771142875102,0.40829881,70964.0,70940.0,0.47022195]
["bitfinex","BTCUSD",1771142875103,0.07046191,70961.0,70950.0,0.54065344]
["bitfinex","BTCUSD",1771142875311,0.33784,70964.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1771142875511,0.33796955,70964.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1771142875737,0.0704624,70960.0,70950.0,0.47018195]
["bitfinex","BTCUSD",1771142875935,0.07046601,70957.0,70950.0,0.47018195]
["bitfinex","BTCUSD",1771142876188,0.07046059,70962.0,70950.0,0.47018195]
["bitfinex","BTCUSD",1771142876366,0.07046024,70962.0,70950.0,0.47018195]
["bitfinex","BTCUSD",1771142876611,0.07046297,70960.0,70950.0,0.54065388]
["bitfinex","BTCUSD",1771142877237,0.07046318,70960.0,70950.0,0.54065395]
["bitfinex","BTCUSD",1771142877469,0.07046405,70959.0,70950.0,0.47018195]
["bitfinex","BTCUSD",1771142877697,0.0704629,70960.0,70950.0,0.47018195]
["bitfinex","BTCUSD",1771142877907,0.00012955,70964.0,70951.0,0.34746606]
["bitfinex","BTCUSD",1771142878162,0.07045953,70963.0,70954.0,0.47018195]
["bitfinex","BTCUSD",1771142878364,0.07045953,70963.0,70954.0,0.5406497]
["bitfinex","BTCUSD",1771142878571,0.00012955,70964.0,70955.0,0.07046711]
["bitfinex","BTCUSD",1771142878822,0.07058876,70964.0,70954.0,0.54064926]
["bitfinex","BTCUSD",1771142879002,0.00012955,70964.0,70956.0,0.07046585]
["bitfinex","BTCUSD",1771142879204,0.00012955,70964.0,70955.0,0.07046711]
["bitfinex","BTCUSD",1771142879409,0.07045933,70963.0,70955.0,0.34746606]
["bitfinex","BTCUSD",1771142880494,0.00012955,70964.0,70955.0,0.34746606]
["bitfinex","BTCUSD",1771142880661,0.00012955,70964.0,70954.0,0.07046809]
["bitfinex","BTCUSD",1771142881055,0.07045925,70963.0,70954.0,0.07046809]
["bitfinex","BTCUSD",1771142881265,0.07045559,70967.0,70958.0,0.4179294]
["bitfinex","BTCUSD",1771142881494,0.0002,70969.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1771142881697,0.0002,70969.0,70960.0,0.34746606]
["bitfinex","BTCUSD",1771142881698,0.0002,70969.0,70960.0,0.0238811]
["bitfinex","BTCUSD",1771142881898,0.0002,70969.0,70961.0,0.34746606]
["bitfinex","BTCUSD",1771142882358,0.42260153,70989.0,70961.0,0.34746606]
["bitfinex","BTCUSD",1771142882359,0.07043419,70989.0,70979.0,0.07044241]
["bitfinex","BTCUSD",1771142882583,0.00012948,70989.0,70975.0,0.34746606]
["bitfinex","BTCUSD",1771142882784,0.07043476,70988.0,70979.0,0.47018195]
["bitfinex","BTCUSD",1771142883279,0.0704356,70987.0,70979.0,0.47018195]
["bitfinex","BTCUSD",1771142883536,0.07056299,70989.0,70979.0,0.47018195]
["bitfinex","BTCUSD",1771142883708,0.00012948,70989.0,70979.0,0.47018195]
["bitfinex","BTCUSD",1771142883939,0.07043838,70985.0,70979.0,0.47018195]
["bitfinex","BTCUSD",1771142884140,0.00012948,70989.0,70979.0,0.47018195]
["bitfinex","BTCUSD",1771142884345,0.07043836,70985.0,70975.0,0.81660251]
["bitfinex","BTCUSD",1771142884559,0.02386573,70986.0,70972.0,0.33772]
["bitfinex","BTCUSD",1771142884893,0.0704446,70978.0,70970.0,4e-05]
["bitfinex","BTCUSD",1771142885101,0.07044602,70977.0,70970.0,0.47022195]
["bitfinex","BTCUSD",1771142885334,0.02386573,70984.0,70970.0,0.47022195]
["bitfinex","BTCUSD",1771142885335,0.0704467,70976.0,70970.0,0.47022195]
["bitfinex","BTCUSD",1771142885525,0.07044252,70980.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1771142886089,0.07044339,70979.0,70970.0,0.54067364]
["bitfinex","BTCUSD",1771142886697,0.07044456,70978.0,70970.0,0.47022195]
["bitfinex","BTCUSD",1771142887013,0.07044337,70979.0,70971.0,0.0704511]
["bitfinex","BTCUSD",1771142887220,0.07044337,70979.0,70970.0,0.54067342]
["bitfinex","BTCUSD",1771142887444,0.02386573,70984.0,70970.0,0.47022195]
["bitfinex","BTCUSD",1771142887581,0.07044508,70978.0,70970.0,0.47022195]
["bitfinex","BTCUSD",1771142887946,0.07044561,70977.0,70970.0,0.47022195]
["bitfinex","BTCUSD",1771142888080,0.02386573,70984.0,70968.0,0.33772]
["bitfinex","BTCUSD",1771142888302,0.02386573,70984.0,70960.0,4e-05]
["bitfinex","BTCUSD",1771142888303,0.35082065,70978.0,70960.0,4e-05]
["bitfinex","BTCUSD",1771142888486,0.07045738,70965.0,70960.0,4e-05]
["bitfinex","BTCUSD",1771142888687,0.07045913,70964.0,70960.0,4e-05]
["bitfinex","BTCUSD",1771142888907,0.07046123,70961.0,70960.0,4e-05]
["bitfinex","BTCUSD",1771142889310,0.07046305,70960.0,70951.0,0.07047088]
["bitfinex","BTCUSD",1771142889514,0.02386573,70963.0,70954.0,7e-05]
["bitfinex","BTCUSD",1771142889758,0.07046598,70957.0,70954.0,7e-05]
["bitfinex","BTCUSD",1771142890189,0.02386573,70963.0,70954.0,7e-05]
["bitfinex","BTCUSD",1771142890348,0.07046719,70955.0,70954.0,7e-05]
["bitfinex","BTCUSD",1771142890922,0.02386573,70973.0,70954.0,7e-05]
["bitfinex","BTCUSD",1771142891138,0.02386573,70969.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142891342,0.07046191,70961.0,70952.0,0.07046924]
["bitfinex","BTCUSD",1771142891458,0.0002,70957.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142891865,0.0704662,70956.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142892065,0.07046669,70956.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142892278,0.0002,70957.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142892492,0.07066556,70957.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142892694,0.0704662,70956.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142892898,0.07066556,70957.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142893100,0.0704663,70956.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142893328,0.07066547,70957.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142894598,0.37851374,71025.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142894599,4e-05,70980.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142894804,0.07046648,70956.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142894973,0.07046551,70957.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142895250,0.07046434,70958.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142895402,0.07046531,70957.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142896013,0.28182701,70966.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142896014,0.07045748,70965.0,70956.0,0.07046522]
["bitfinex","BTCUSD",1771142896256,0.07045748,70965.0,70955.0,0.07046522]
["bitfinex","BTCUSD",1771142896454,4e-05,70970.0,70955.0,0.47018195]
["bitfinex","BTCUSD",1771142896655,0.07049232,70970.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1771142896857,4e-05,70970.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142897062,0.37307748,70969.0,70951.0,0.00019955]
["bitfinex","BTCUSD",1771142897269,0.07046075,70962.0,70953.0,0.07046843]
["bitfinex","BTCUSD",1771142897472,0.07046075,70962.0,70952.0,0.07046944]
["bitfinex","BTCUSD",1771142897877,0.07046336,70959.0,70951.0,0.07089064]
["bitfinex","BTCUSD",1771142898124,0.07046223,70960.0,70949.0,0.335701]
["bitfinex","BTCUSD",1771142898325,0.07063166,70960.0,70951.0,0.07047032]
["bitfinex","BTCUSD",1771142898546,0.07063166,70960.0,70952.0,0.07046987]
["bitfinex","BTCUSD",1771142898969,0.07063166,70960.0,70958.0,0.07046415]
["bitfinex","BTCUSD",1771142898970,0.00016943,70960.0,70958.0,0.07046415]
["bitfinex","BTCUSD",1771142899306,0.00016943,70960.0,70950.0,0.47018195]
["bitfinex","BTCUSD",1771142899307,0.00016943,70960.0,70957.0,0.07046338]
["bitfinex","BTCUSD",1771142899678,0.00016943,70960.0,70956.0,0.07046593]
["bitfinex","BTCUSD",1771142899840,0.00016943,70960.0,70954.0,0.07046755]
["bitfinex","BTCUSD",1771142900467,0.00016943,70960.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1771142900797,0.00016943,70960.0,70958.0,0.07046419]
["bitfinex","BTCUSD",1771142900998,0.00016943,70960.0,70957.0,0.07046483]
["bitfinex","BTCUSD",1771142901195,0.00016943,70960.0,70949.0,0.74968987]
["bitfinex","BTCUSD",1771142901403,0.07046407,70959.0,70949.0,0.40617331]
["bitfinex","BTCUSD",1771142901641,0.07063212,70960.0,70950.0,0.0704713]
["bitfinex","BTCUSD",1771142901843,0.07063212,70960.0,70949.0,0.335701]
["bitfinex","BTCUSD",1771142901844,0.02347613,70960.0,70949.0,0.335701]
["bitfinex","BTCUSD",1771142902048,0.07046895,70954.0,70949.0,0.335701]
["bitfinex","BTCUSD",1771142902259,0.07047002,70953.0,70949.0,0.335701]
["bitfinex","BTCUSD",1771142902405,0.07047002,70953.0,70945.0,0.07047524]
["bitfinex","BTCUSD",1771142902611,0.07047064,70952.0,70945.0,0.33768]
["bitfinex","BTCUSD",1771142902830,0.0233067,70957.0,70944.0,0.147]
["bitfinex","BTCUSD",1771142903025,0.07047282,70950.0,70944.0,0.33768]
["bitfinex","BTCUSD",1771142903413,0.47035138,70960.0,70941.0,0.147]
["bitfinex","BTCUSD",1771142903630,0.0704811,70941.0,70940.0,4e-05]
["bitfinex","BTCUSD",1771142904021,0.07048507,70937.0,70936.0,1e-08]
["bitfinex","BTCUSD",1771142904231,0.34977078,70946.0,70930.0,0.47022195]
["bitfinex","BTCUSD",1771142904232,0.0233067,70946.0,70930.0,0.47022195]
["bitfinex","BTCUSD",1771142904363,0.0233067,70946.0,70931.0,0.07049035]
["bitfinex","BTCUSD",1771142904364,0.28192224,70942.0,70931.0,0.07049035]
["bitfinex","BTCUSD",1771142904560,0.07048405,70939.0,70932.0,0.07048995]
["bitfinex","BTCUSD",1771142904770,0.07047911,70943.0,70930.0,4e-05]
["bitfinex","BTCUSD",1771142904971,0.07048777,70935.0,70930.0,4e-05]
["bitfinex","BTCUSD",1771142905179,0.07048567,70937.0,70930.0,4e-05]
["bitfinex","BTCUSD",1771142905402,0.0704863,70936.0,70930.0,4e-05]
["bitfinex","BTCUSD",1771142905599,0.0704863,70936.0,70928.0,0.07049317]
["bitfinex","BTCUSD",1771142905781,0.07048479,70938.0,70921.0,0.36651776]
["bitfinex","BTCUSD",1771142905994,0.0233067,70938.0,70921.0,0.0230012]
["bitfinex","BTCUSD",1771142906180,0.0233067,70939.0,70922.0,0.33768]
["bitfinex","BTCUSD",1771142906385,0.07049084,70932.0,70923.0,0.07049813]
["bitfinex","BTCUSD",1771142906594,0.07049125,70931.0,70923.0,0.07049813]
["bitfinex","BTCUSD",1771142906866,0.34981078,70940.0,70920.0,4e-05]
["bitfinex","BTCUSD",1771142906867,4e-05,70940.0,70920.0,4e-05]
["bitfinex","BTCUSD",1771142907067,0.0233067,70938.0,70920.0,4e-05]
["bitfinex","BTCUSD",1771142907290,0.07050097,70921.0,70920.0,4e-05]
["bitfinex","BTCUSD",1771142907623,0.07050097,70921.0,70913.0,0.07050815]
["bitfinex","BTCUSD",1771142907624,0.07050147,70921.0,70913.0,0.07050815]
["bitfinex","BTCUSD",1771142907847,0.07050147,70921.0,70911.0,0.00022]
["bitfinex","BTCUSD",1771142907848,0.07049839,70924.0,70911.0,0.00022]
["bitfinex","BTCUSD",1771142908063,0.07049928,70923.0,70916.0,0.07050589]
["bitfinex","BTCUSD",1771142908536,0.07049928,70923.0,70914.0,0.07050714]
["bitfinex","BTCUSD",1771142908704,0.07049928,70923.0,70915.0,0.0705065]
["bitfinex","BTCUSD",1771142908921,0.07049992,70924.0,70916.0,0.0705058]
["bitfinex","BTCUSD",1771142908922,0.07049831,70924.0,70916.0,0.0705058]
["bitfinex","BTCUSD",1771142909562,0.0938034,70926.0,70917.0,0.07050484]
["bitfinex","BTCUSD",1771142909785,0.07049876,70924.0,70916.0,0.0705058]
["bitfinex","BTCUSD",1771142910775,0.07049912,70923.0,70916.0,0.0705058]
["bitfinex","BTCUSD",1771142911092,0.07049912,70923.0,70915.0,0.07050499]
["bitfinex","BTCUSD",1771142911244,0.07050265,70920.0,70912.0,0.0705081]
["bitfinex","BTCUSD",1771142911594,0.0705,70922.0,70913.0,0.07050706]
["bitfinex","BTCUSD",1771142911818,0.07050312,70919.0,70911.0,0.02365313]
["bitfinex","BTCUSD",1771142912030,0.07050034,70922.0,70912.0,0.07050926]
["bitfinex","BTCUSD",1771142912243,0.0233067,70926.0,70911.0,0.02365313]
["bitfinex","BTCUSD",1771142912450,0.07050619,70916.0,70914.0,0.00022]
["bitfinex","BTCUSD",1771142912659,0.07050433,70918.0,70914.0,0.00022]
["bitfinex","BTCUSD",1771142912900,0.07050433,70918.0,70907.0,0.43703237]
["bitfinex","BTCUSD",1771142912901,4e-05,70920.0,70901.0,0.23326494]
["bitfinex","BTCUSD",1771142913112,0.07051788,70904.0,70903.0,0.00034927]
["bitfinex","BTCUSD",1771142913559,0.07051691,70905.0,70903.0,0.00034927]
["bitfinex","BTCUSD",1771142913767,0.07051788,70904.0,70903.0,0.00034927]
["bitfinex","BTCUSD",1771142913969,0.07051918,70903.0,70901.0,0.16471469]
["bitfinex","BTCUSD",1771142914165,0.07051918,70903.0,70901.0,0.1533415]
["bitfinex","BTCUSD",1771142914579,0.07051987,70902.0,70901.0,0.1533415]
["bitfinex","BTCUSD",1771142914790,0.09382159,70907.0,70901.0,0.1533415]
["bitfinex","BTCUSD",1771142914937,0.07051987,70902.0,70901.0,0.1533415]
["bitfinex","BTCUSD",1771142915141,0.00012942,70902.0,70901.0,0.1533415]
["bitfinex","BTCUSD",1771142915437,4e-05,70920.0,70901.0,0.1533415]
["bitfinex","BTCUSD",1771142915654,0.07051277,70910.0,70902.0,0.07051905]
["bitfinex","BTCUSD",1771142915861,0.07051297,70909.0,70902.0,0.07051983]
["bitfinex","BTCUSD",1771142916102,0.07051057,70912.0,70902.0,0.07051983]
["bitfinex","BTCUSD",1771142916306,0.07051268,70910.0,70902.0,0.07051983]
["bitfinex","BTCUSD",1771142916507,0.07051337,70909.0,70901.0,0.1533415]
["bitfinex","BTCUSD",1771142917168,0.07051337,70909.0,70901.0,0.2238615]
["bitfinex","BTCUSD",1771142917387,0.07051215,70910.0,70902.0,0.07051966]
["bitfinex","BTCUSD",1771142917603,0.61981584,70919.0,70901.0,0.2238615]
["bitfinex","BTCUSD",1771142917604,0.0233067,70929.0,70914.0,0.0700079]
["bitfinex","BTCUSD",1771142917833,0.0233067,70929.0,70904.0,0.28207107]
["bitfinex","BTCUSD",1771142917834,4e-05,70930.0,70912.0,0.0230012]
["bitfinex","BTCUSD",1771142918049,6.5e-05,70926.0,70916.0,0.36651776]
["bitfinex","BTCUSD",1771142918268,6.5e-05,70926.0,70920.0,0.07050151]
["bitfinex","BTCUSD",1771142918484,0.07049825,70924.0,70916.0,0.09350652]
["bitfinex","BTCUSD",1771142918707,6.5e-05,70926.0,70916.0,0.0230012]
["bitfinex","BTCUSD",1771142918914,0.0004722,70930.0,70920.0,0.34351656]
["bitfinex","BTCUSD",1771142919129,0.44487605,70947.0,70920.0,0.34351656]
["bitfinex","BTCUSD",1771142919130,4e-05,70950.0,70930.0,0.0005122]
["bitfinex","BTCUSD",1771142919347,4e-05,70950.0,70941.0,0.34351656]
["bitfinex","BTCUSD",1771142919348,0.00016958,70950.0,70941.0,0.34351656]
["bitfinex","BTCUSD",1771142919530,0.00016958,70950.0,70943.0,0.07047863]
["bitfinex","BTCUSD",1771142919763,0.07046547,70957.0,70941.0,0.62543942]
["bitfinex","BTCUSD",1771142919764,0.07046573,70957.0,70942.0,0.34351656]
["bitfinex","BTCUSD",1771142919956,0.0003466,70959.0,70942.0,0.34351656]
["bitfinex","BTCUSD",1771142919957,0.0003466,70959.0,70947.0,0.5406561]
["bitfinex","BTCUSD",1771142920169,0.0003466,70959.0,70947.0,0.47018195]
["bitfinex","BTCUSD",1771142920381,0.07045577,70967.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1771142920592,0.07045577,70967.0,70958.0,0.0704641]
["bitfinex","BTCUSD",1771142920811,0.07045848,70964.0,70956.0,0.07046613]
["bitfinex","BTCUSD",1771142921796,0.07045722,70967.0,70957.0,0.070465]
["bitfinex","BTCUSD",1771142922110,0.07045809,70965.0,70957.0,0.070465]
["bitfinex","BTCUSD",1771142922332,0.07045853,70964.0,70955.0,0.07046544]
["bitfinex","BTCUSD",1771142922546,0.07045809,70965.0,70954.0,0.07046622]
["bitfinex","BTCUSD",1771142922784,0.34446231,70968.0,70952.0,0.33784]
["bitfinex","BTCUSD",1771142922921,0.07045924,70964.0,70954.0,0.07046728]
["bitfinex","BTCUSD",1771142923151,0.47042195,70980.0,70950.0,0.75210864]
["bitfinex","BTCUSD",1771142923152,0.34695641,70961.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771142923354,0.07046442,70958.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771142923555,0.07046442,70958.0,70950.0,0.07051213]
["bitfinex","BTCUSD",1771142923794,0.02497047,70968.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771142923997,0.37192688,70968.0,70952.0,0.07046946]
["bitfinex","BTCUSD",1771142924197,0.0704622,70961.0,70953.0,0.07046848]
["bitfinex","BTCUSD",1771142924425,0.07046052,70962.0,70953.0,0.07046822]
["bitfinex","BTCUSD",1771142924629,0.07046164,70961.0,70953.0,0.07046822]
["bitfinex","BTCUSD",1771142924843,0.07046164,70961.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1771142925182,0.07046253,70960.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1771142925520,0.07046253,70960.0,70950.0,0.07051176]
["bitfinex","BTCUSD",1771142925704,0.34695641,70961.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771142925910,0.07046795,70955.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771142926192,0.28185662,70959.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771142926464,0.07046785,70955.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771142926673,0.07047117,70951.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771142926880,0.07047222,70950.0,70942.0,0.40840886]
["bitfinex","BTCUSD",1771142927100,0.07047018,70952.0,70942.0,0.40840886]
["bitfinex","BTCUSD",1771142927302,0.07047235,70950.0,70942.0,0.40840886]
["bitfinex","BTCUSD",1771142927725,0.0704698,70953.0,70944.0,0.07047723]
["bitfinex","BTCUSD",1771142927933,0.0384,71002.0,70942.0,0.33792958]
["bitfinex","BTCUSD",1771142927934,4e-05,70970.0,70945.0,0.33813484]
["bitfinex","BTCUSD",1771142928143,4e-05,70970.0,70956.0,0.33813484]
["bitfinex","BTCUSD",1771142928347,4e-05,70970.0,70958.0,0.07046415]
["bitfinex","BTCUSD",1771142928561,0.07045549,70967.0,70959.0,0.07046264]
["bitfinex","BTCUSD",1771142929030,0.07045549,70967.0,70958.0,0.0704633]
["bitfinex","BTCUSD",1771142929270,0.0706575,70965.0,70957.0,0.07046511]
["bitfinex","BTCUSD",1771142929481,0.0706575,70965.0,70956.0,0.07046601]
["bitfinex","BTCUSD",1771142929482,0.07045826,70964.0,70956.0,0.07046601]
["bitfinex","BTCUSD",1771142929689,0.0002,70965.0,70958.0,0.07046415]
["bitfinex","BTCUSD",1771142929900,0.0002,70965.0,70957.0,0.07046502]
["bitfinex","BTCUSD",1771142930112,0.0002,70965.0,70954.0,0.36290836]
["bitfinex","BTCUSD",1771142930319,0.07045839,70964.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1771142930525,0.0002,70965.0,70956.0,0.0704653]
["bitfinex","BTCUSD",1771142930736,0.0002,70965.0,70954.0,0.36290836]
["bitfinex","BTCUSD",1771142930946,0.0002,70965.0,70958.0,0.07046346]
["bitfinex","BTCUSD",1771142931592,0.07065758,70965.0,70957.0,0.07046346]
["bitfinex","BTCUSD",1771142931987,0.07045861,70964.0,70956.0,0.07046613]
["bitfinex","BTCUSD",1771142932311,0.07065751,70965.0,70957.0,0.07046441]
["bitfinex","BTCUSD",1771142932718,0.0002,70965.0,70958.0,0.07046382]
["bitfinex","BTCUSD",1771142932918,0.0002,70965.0,70957.0,0.07046495]
["bitfinex","BTCUSD",1771142933543,0.07045829,70964.0,70956.0,0.07046586]
["bitfinex","BTCUSD",1771142933753,0.0002,70965.0,70954.0,0.07046788]
["bitfinex","BTCUSD",1771142934105,0.07045918,70964.0,70955.0,0.07046686]
["bitfinex","BTCUSD",1771142934258,0.07045925,70963.0,70955.0,0.07046686]
["bitfinex","BTCUSD",1771142934836,0.07046053,70962.0,70954.0,0.07046631]
["bitfinex","BTCUSD",1771142935046,0.07046196,70961.0,70953.0,0.33776]
["bitfinex","BTCUSD",1771142935488,0.07046042,70962.0,70954.0,0.07046741]
["bitfinex","BTCUSD",1771142935686,0.0002,70965.0,70954.0,0.33813484]
["bitfinex","BTCUSD",1771142935923,4e-05,70970.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1771142936125,4e-05,70970.0,70965.0,0.07045642]
["bitfinex","BTCUSD",1771142936551,4e-05,70970.0,70965.0,0.07045698]
["bitfinex","BTCUSD",1771142936952,4e-05,70970.0,70964.0,0.07045642]
["bitfinex","BTCUSD",1771142938092,4e-05,70970.0,70965.0,0.07045702]
["bitfinex","BTCUSD",1771142938280,4e-05,70970.0,70962.0,0.02477352]
["bitfinex","BTCUSD",1771142938446,4e-05,70970.0,70965.0,0.07045629]
["bitfinex","BTCUSD",1771142939107,4e-05,70970.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1771142939435,4e-05,70970.0,70965.0,0.07045629]
["bitfinex","BTCUSD",1771142939765,4e-05,70970.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1771142939980,0.00024,70970.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1771142940180,0.00024,70970.0,70965.0,0.07045716]
["bitfinex","BTCUSD",1771142940626,0.00024,70970.0,70963.0,0.07045857]
["bitfinex","BTCUSD",1771142940797,0.00024,70970.0,70957.0,0.36290836]
["bitfinex","BTCUSD",1771142940798,0.02497047,70964.0,70950.0,0.33772]
["bitfinex","BTCUSD",1771142940978,0.02497047,70964.0,70957.0,0.07046487]
["bitfinex","BTCUSD",1771142941181,0.07046207,70961.0,70953.0,0.07046893]
["bitfinex","BTCUSD",1771142941386,0.07046236,70960.0,70952.0,0.11325999]
["bitfinex","BTCUSD",1771142941623,0.07046437,70958.0,70952.0,0.04279054]
["bitfinex","BTCUSD",1771142941828,0.02497047,70960.0,70952.0,0.04279054]
["bitfinex","BTCUSD",1771142942166,0.07046476,70958.0,70952.0,0.04279054]
["bitfinex","BTCUSD",1771142942497,0.07046476,70958.0,70947.0,0.33768]
["bitfinex","BTCUSD",1771142942498,0.02497047,70959.0,70943.0,0.04279054]
["bitfinex","BTCUSD",1771142942721,0.02497047,70954.0,70947.0,0.07047455]
["bitfinex","BTCUSD",1771142943146,0.02497047,70954.0,70946.0,0.07047455]
["bitfinex","BTCUSD",1771142943356,0.28185676,70959.0,70940.0,0.80730269]
["bitfinex","BTCUSD",1771142943357,0.02501047,70960.0,70953.0,0.07046832]
["bitfinex","BTCUSD",1771142943562,0.00012512,70960.0,70953.0,0.07046832]
["bitfinex","BTCUSD",1771142943774,0.07046894,70954.0,70947.0,0.02477352]
["bitfinex","BTCUSD",1771142944026,0.07046901,70955.0,70947.0,0.07047445]
["bitfinex","BTCUSD",1771142944231,0.02497047,70957.0,70942.0,0.02477352]
["bitfinex","BTCUSD",1771142944450,0.07047102,70953.0,70940.0,4e-05]
["bitfinex","BTCUSD",1771142944591,0.07046933,70953.0,70940.0,0.46962269]
["bitfinex","BTCUSD",1771142944904,0.34695641,70959.0,70942.0,0.0704798]
["bitfinex","BTCUSD",1771142945106,0.07047254,70950.0,70942.0,0.0704798]
["bitfinex","BTCUSD",1771142945331,0.0704712,70951.0,70943.0,0.07047866]
["bitfinex","BTCUSD",1771142945934,0.95773586,70981.0,70941.0,0.02477352]
["bitfinex","BTCUSD",1771142946139,0.02509559,70960.0,70943.0,0.33813484]
["bitfinex","BTCUSD",1771142946319,0.07046586,70957.0,70944.0,0.02477352]
["bitfinex","BTCUSD",1771142946664,0.07046586,70957.0,70949.0,0.07047244]
["bitfinex","BTCUSD",1771142947378,0.07046586,70957.0,70948.0,0.07047378]
["bitfinex","BTCUSD",1771142947595,0.07046873,70954.0,70946.0,0.07047585]
["bitfinex","BTCUSD",1771142947805,0.07047317,70949.0,70940.0,4e-05]
["bitfinex","BTCUSD",1771142948023,0.09544287,70950.0,70942.0,0.07047947]
["bitfinex","BTCUSD",1771142948404,0.02497047,70950.0,70940.0,0.46962269]
["bitfinex","BTCUSD",1771142948655,0.02497047,70957.0,70950.0,0.07047153]
["bitfinex","BTCUSD",1771142948972,0.00012512,70960.0,70947.0,0.46958269]
["bitfinex","BTCUSD",1771142949171,0.02497047,70959.0,70943.0,0.07047902]
["bitfinex","BTCUSD",1771142949373,0.07046853,70954.0,70946.0,0.07047518]
["bitfinex","BTCUSD",1771142949585,0.07047038,70952.0,70945.0,0.07047614]
["bitfinex","BTCUSD",1771142949792,0.07047101,70953.0,70944.0,0.070478]
["bitfinex","BTCUSD",1771142949994,0.0704694,70953.0,70946.0,0.0704758]
["bitfinex","BTCUSD",1771142951472,0.07047019,70952.0,70944.0,0.07047762]
["bitfinex","BTCUSD",1771142952021,0.07047178,70951.0,70944.0,0.07047802]
["bitfinex","BTCUSD",1771142952247,0.07047019,70952.0,70940.0,0.80734269]
["bitfinex","BTCUSD",1771142952248,0.07047277,70950.0,70942.0,0.07047971]
["bitfinex","BTCUSD",1771142952423,0.07047356,70949.0,70941.0,0.07048077]
["bitfinex","BTCUSD",1771142952654,0.04754779,70949.0,70941.0,0.07048077]
["bitfinex","BTCUSD",1771142953191,0.07047315,70949.0,70941.0,0.07048072]
["bitfinex","BTCUSD",1771142953322,0.09314089,70949.0,70941.0,0.07048072]
["bitfinex","BTCUSD",1771142953526,0.02266774,70948.0,70946.0,0.00022]
["bitfinex","BTCUSD",1771142953889,0.02266774,70947.0,70940.0,0.07052131]
["bitfinex","BTCUSD",1771142954127,0.07047429,70948.0,70940.0,0.07052131]
["bitfinex","BTCUSD",1771142954128,0.02266774,70943.0,70940.0,4e-05]
["bitfinex","BTCUSD",1771142954331,0.35939779,70959.0,70940.0,4e-05]
["bitfinex","BTCUSD",1771142954561,0.35939779,70959.0,70947.0,0.07047441]
["bitfinex","BTCUSD",1771142954794,0.28181534,70969.0,70947.0,0.07047441]
["bitfinex","BTCUSD",1771142954795,0.00024,70970.0,70951.0,0.33524896]
["bitfinex","BTCUSD",1771142954995,0.00024,70970.0,70958.0,0.35906039]
["bitfinex","BTCUSD",1771142955212,0.00024,70970.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1771142955774,0.00024,70970.0,70968.0,0.07045408]
["bitfinex","BTCUSD",1771142955985,0.02266774,70969.0,70964.0,0.07045798]
["bitfinex","BTCUSD",1771142956189,0.02266774,70969.0,70953.0,0.33772]
["bitfinex","BTCUSD",1771142956351,0.02266774,70969.0,70968.0,0.07045428]
["bitfinex","BTCUSD",1771142957266,0.33772,70977.0,70973.0,0.07044881]
["bitfinex","BTCUSD",1771142957458,0.33772,70977.0,70970.0,0.07045138]
["bitfinex","BTCUSD",1771142957604,0.33772,70977.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1771142957769,0.03266774,70975.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1771142957985,0.03266774,70975.0,70970.0,0.07045218]
["bitfinex","BTCUSD",1771142958187,0.03266774,70975.0,70969.0,0.07045319]
["bitfinex","BTCUSD",1771142958390,0.01,70975.0,70970.0,0.07045193]
["bitfinex","BTCUSD",1771142958586,0.02266774,70974.0,70969.0,0.07045319]
["bitfinex","BTCUSD",1771142958877,0.01,70975.0,70969.0,0.07045319]
["bitfinex","BTCUSD",1771142959274,0.01,70975.0,70970.0,0.07045147]
["bitfinex","BTCUSD",1771142959275,0.02266774,70974.0,70970.0,0.07045147]
["bitfinex","BTCUSD",1771142959710,0.02266774,70973.0,70970.0,0.07045147]
["bitfinex","BTCUSD",1771142960040,0.02266774,70973.0,70969.0,0.07045296]
["bitfinex","BTCUSD",1771142960285,0.02266774,70973.0,70956.0,0.02381143]
["bitfinex","BTCUSD",1771142960693,0.02266774,70973.0,70967.0,0.07045466]
["bitfinex","BTCUSD",1771142961020,0.02266774,70973.0,70968.0,0.07045426]
["bitfinex","BTCUSD",1771142961424,0.02266774,70973.0,70969.0,0.07045312]
["bitfinex","BTCUSD",1771142964122,0.02266774,70973.0,70968.0,0.0704541]
["bitfinex","BTCUSD",1771142964446,0.02266774,70973.0,70964.0,0.07045752]
["bitfinex","BTCUSD",1771142964672,0.09311719,70973.0,70965.0,0.07045629]
["bitfinex","BTCUSD",1771142964841,0.09311719,70973.0,70966.0,0.07045617]
["bitfinex","BTCUSD",1771142967490,0.09331719,70973.0,70966.0,0.07045617]
["bitfinex","BTCUSD",1771142967846,0.02286774,70973.0,70969.0,0.07045312]
["bitfinex","BTCUSD",1771142968044,0.0002,70973.0,70971.0,0.07045101]
["bitfinex","BTCUSD",1771142968249,0.0002,70973.0,70970.0,0.07045047]
["bitfinex","BTCUSD",1771142968425,0.0002,70973.0,70969.0,0.070453]
["bitfinex","BTCUSD",1771142969294,0.0002,70973.0,70968.0,0.07045371]
["bitfinex","BTCUSD",1771142969433,0.0002,70973.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1771142970197,0.0002,70973.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1771142970411,0.0002,70973.0,70970.0,0.07045188]
["bitfinex","BTCUSD",1771142970615,0.0002,70973.0,70968.0,0.07045362]
["bitfinex","BTCUSD",1771142970814,0.0002866,70973.0,70968.0,0.07045362]
["bitfinex","BTCUSD",1771142971855,0.0002866,70973.0,70969.0,0.07045268]
["bitfinex","BTCUSD",1771142972055,0.0002866,70973.0,70963.0,0.35906039]
["bitfinex","BTCUSD",1771142972256,0.0002866,70973.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1771142973066,1e-08,70973.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1771142973276,1e-08,70973.0,70970.0,0.07045168]
["bitfinex","BTCUSD",1771142973484,1e-08,70973.0,70967.0,0.0704547]
["bitfinex","BTCUSD",1771142973698,1e-08,70973.0,70968.0,0.07045415]
["bitfinex","BTCUSD",1771142974067,1e-08,70973.0,70969.0,0.00022]
["bitfinex","BTCUSD",1771142974304,0.00020001,70973.0,70969.0,0.00022]
["bitfinex","BTCUSD",1771142977720,0.00020001,70973.0,70964.0,0.07045748]
["bitfinex","BTCUSD",1771142978042,0.07045131,70971.0,70964.0,0.07045748]
["bitfinex","BTCUSD",1771142978219,0.09331886,70973.0,70964.0,0.07045748]
["bitfinex","BTCUSD",1771142978423,0.45252676,70961.0,70960.0,1e-08]
["bitfinex","BTCUSD",1771142978639,0.02266774,70960.0,70954.0,1e-08]
["bitfinex","BTCUSD",1771142978828,0.02266774,70956.0,70954.0,1e-08]
["bitfinex","BTCUSD",1771142979027,0.07046719,70955.0,70954.0,1e-08]
["bitfinex","BTCUSD",1771142979408,0.02266774,70956.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771142979409,0.07046819,70954.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771142979609,0.07046819,70954.0,70950.0,0.00012512]
["bitfinex","BTCUSD",1771142980040,0.02266774,70956.0,70950.0,0.00012512]
["bitfinex","BTCUSD",1771142980561,0.07047117,70951.0,70950.0,0.00012512]
["bitfinex","BTCUSD",1771142980924,0.093138,70952.0,70950.0,0.00012512]
["bitfinex","BTCUSD",1771142981138,0.07047324,70949.0,70947.0,1e-08]
["bitfinex","BTCUSD",1771142981343,0.07047415,70948.0,70947.0,1e-08]
["bitfinex","BTCUSD",1771142981534,0.36030774,70953.0,70947.0,1e-08]
["bitfinex","BTCUSD",1771142981535,0.33764,70953.0,70947.0,1e-08]
["bitfinex","BTCUSD",1771142981747,0.07046695,70956.0,70948.0,0.07047345]
["bitfinex","BTCUSD",1771142981946,0.33764,70957.0,70950.0,0.07047126]
["bitfinex","BTCUSD",1771142982202,0.02306795,70964.0,70950.0,0.07047126]
["bitfinex","BTCUSD",1771142982203,0.07045708,70966.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771142982366,0.07046006,70963.0,70956.0,0.02486988]
["bitfinex","BTCUSD",1771142982568,0.33768,70970.0,70956.0,0.02486988]
["bitfinex","BTCUSD",1771142982569,0.07046006,70964.0,70956.0,0.09533522]
["bitfinex","BTCUSD",1771142982795,0.07045558,70967.0,70957.0,0.0704645]
["bitfinex","BTCUSD",1771142983035,0.07045646,70966.0,70957.0,0.0704645]
["bitfinex","BTCUSD",1771142983211,0.02281376,70968.0,70951.0,0.02374785]
["bitfinex","BTCUSD",1771142983510,0.07045737,70965.0,70957.0,0.07046456]
["bitfinex","BTCUSD",1771142983730,0.02281376,70968.0,70950.0,0.28214845]
["bitfinex","BTCUSD",1771142983731,0.07045604,70967.0,70955.0,0.02374785]
["bitfinex","BTCUSD",1771142983867,0.07045604,70967.0,70960.0,0.07046179]
["bitfinex","BTCUSD",1771142984080,0.33768,70970.0,70957.0,0.02374785]
["bitfinex","BTCUSD",1771142984301,0.0704589,70964.0,70954.0,0.07046648]
["bitfinex","BTCUSD",1771142984509,0.07045597,70967.0,70954.0,0.02374785]
["bitfinex","BTCUSD",1771142984717,0.07045561,70967.0,70959.0,0.07046258]
["bitfinex","BTCUSD",1771142984918,0.07049293,70970.0,70956.0,0.42736073]
["bitfinex","BTCUSD",1771142985145,0.07045367,70969.0,70962.0,0.02374785]
["bitfinex","BTCUSD",1771142985341,0.07045369,70969.0,70962.0,0.02374785]
["bitfinex","BTCUSD",1771142985761,4e-05,70970.0,70962.0,0.02374785]
["bitfinex","BTCUSD",1771142986275,0.07045897,70964.0,70956.0,0.07046548]
["bitfinex","BTCUSD",1771142986506,0.07045642,70966.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1771142986749,0.0704553,70967.0,70959.0,0.07046267]
["bitfinex","BTCUSD",1771142986995,0.07045728,70965.0,70957.0,0.07046498]
["bitfinex","BTCUSD",1771142987248,0.07045908,70964.0,70953.0,0.02374785]
["bitfinex","BTCUSD",1771142987465,0.02285376,70970.0,70947.0,0.75148099]
["bitfinex","BTCUSD",1771142987466,4e-05,70970.0,70954.0,0.35689552]
["bitfinex","BTCUSD",1771142987674,4e-05,70970.0,70964.0,0.07045756]
["bitfinex","BTCUSD",1771142987879,4e-05,70970.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1771142987880,4e-05,70970.0,70965.0,0.07045715]
["bitfinex","BTCUSD",1771142988161,4e-05,70970.0,70965.0,0.02374785]
["bitfinex","BTCUSD",1771142988530,4e-05,70970.0,70958.0,0.35689552]
["bitfinex","BTCUSD",1771142988531,0.30462694,70969.0,70950.0,0.14726]
["bitfinex","BTCUSD",1771142988729,0.07045925,70963.0,70955.0,0.07046676]
["bitfinex","BTCUSD",1771142989139,0.07045858,70964.0,70956.0,0.07046606]
["bitfinex","BTCUSD",1771142989437,0.07046041,70962.0,70953.0,0.07046729]
["bitfinex","BTCUSD",1771142989667,0.02281376,70963.0,70953.0,0.07046903]
["bitfinex","BTCUSD",1771142989867,0.35638046,70967.0,70951.0,0.02374785]
["bitfinex","BTCUSD",1771142990090,0.09327003,70966.0,70965.0,0.00022]
["bitfinex","BTCUSD",1771142990844,0.07045627,70966.0,70965.0,0.00022]
["bitfinex","BTCUSD",1771142991868,0.07046005,70963.0,70957.0,0.00022]
["bitfinex","BTCUSD",1771142994174,0.28182683,70966.0,70957.0,0.00022]
["bitfinex","BTCUSD",1771142994377,0.33768,70968.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142994582,0.07047006,70953.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142994986,0.07038176,70953.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142995186,0.0704708,70952.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142995388,0.07047111,70952.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142995598,0.07046943,70953.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142995964,0.07046856,70954.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142996169,0.07046779,70955.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142996377,0.35638046,70962.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142996626,0.35638046,70962.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1771142996816,0.07046428,70958.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1771142996987,0.07046531,70957.0,70950.0,0.07073196]
["bitfinex","BTCUSD",1771142997657,0.07046531,70957.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142997850,0.0704662,70956.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142999086,0.07046531,70957.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142999087,0.07046728,70955.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142999481,0.07046811,70956.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142999682,0.07046123,70962.0,70950.0,0.00026]
["bitfinex","BTCUSD",1771142999886,0.02281376,70958.0,70947.0,1e-08]
["bitfinex","BTCUSD",1771143000247,0.07047076,70952.0,70947.0,1e-08]
["bitfinex","BTCUSD",1771143000431,0.07047154,70951.0,70947.0,1e-08]
["bitfinex","BTCUSD",1771143000873,0.07047076,70952.0,70947.0,1e-08]
["bitfinex","BTCUSD",1771143001070,4e-05,70970.0,70949.0,0.02374785]
["bitfinex","BTCUSD",1771143001277,0.07045993,70963.0,70954.0,0.07046797]
["bitfinex","BTCUSD",1771143001486,0.07046128,70961.0,70954.0,0.07046797]
["bitfinex","BTCUSD",1771143001697,0.28181559,70969.0,70954.0,0.07046797]
["bitfinex","BTCUSD",1771143001698,4e-05,70970.0,70956.0,0.35689552]
["bitfinex","BTCUSD",1771143001925,4e-05,70970.0,70967.0,0.02374785]
["bitfinex","BTCUSD",1771143002553,8.315e-05,70970.0,70967.0,0.02374785]
["bitfinex","BTCUSD",1771143003161,4e-05,70960.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1771143003400,4e-05,70960.0,70959.0,0.45106974]
["bitfinex","BTCUSD",1771143004472,4e-05,70960.0,70959.0,0.45206974]
["bitfinex","BTCUSD",1771143004690,4e-05,70960.0,70959.0,0.38168652]
["bitfinex","BTCUSD",1771143004886,4e-05,70960.0,70959.0,0.023791]
["bitfinex","BTCUSD",1771143005291,4e-05,70960.0,70959.0,0.024791]
["bitfinex","BTCUSD",1771143005613,4e-05,70960.0,70952.0,0.07068826]
["bitfinex","BTCUSD",1771143005826,0.07046388,70959.0,70952.0,0.00022]
["bitfinex","BTCUSD",1771143006023,0.07046511,70958.0,70952.0,0.00022]
["bitfinex","BTCUSD",1771143006467,4e-05,70960.0,70952.0,0.00022]
["bitfinex","BTCUSD",1771143006678,4e-05,70960.0,70939.0,0.02374785]
["bitfinex","BTCUSD",1771143006679,0.07047021,70952.0,70941.0,0.33768]
["bitfinex","BTCUSD",1771143006898,0.02281376,70959.0,70941.0,0.33768]
["bitfinex","BTCUSD",1771143006899,0.07046948,70953.0,70941.0,0.40816082]
["bitfinex","BTCUSD",1771143007105,0.07046384,70959.0,70947.0,0.07047451]
["bitfinex","BTCUSD",1771143007314,0.07046384,70959.0,70949.0,0.35689552]
["bitfinex","BTCUSD",1771143007531,0.07046322,70959.0,70950.0,0.02374785]
["bitfinex","BTCUSD",1771143007744,0.07047123,70951.0,70944.0,0.00022]
["bitfinex","BTCUSD",1771143007952,0.0704685,70954.0,70944.0,0.00022]
["bitfinex","BTCUSD",1771143008168,0.35638046,70958.0,70945.0,0.02374785]
["bitfinex","BTCUSD",1771143008382,0.07047203,70951.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143009026,0.02301376,70965.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143009235,0.07047016,70953.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143010251,0.06765187,70953.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143010908,0.07047016,70954.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143011080,0.07047117,70951.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143011283,0.07047117,70951.0,70945.0,0.00022]
["bitfinex","BTCUSD",1771143011449,0.28185819,70958.0,70945.0,0.00022]
["bitfinex","BTCUSD",1771143011450,0.28188303,70952.0,70945.0,0.00022]
["bitfinex","BTCUSD",1771143011659,0.07047475,70948.0,70945.0,0.00022]
["bitfinex","BTCUSD",1771143011860,0.07047572,70947.0,70945.0,0.00022]
["bitfinex","BTCUSD",1771143012484,0.02281376,70952.0,70937.0,0.00022]
["bitfinex","BTCUSD",1771143012485,0.07047858,70944.0,70937.0,0.00022]
["bitfinex","BTCUSD",1771143012683,0.07047858,70944.0,70937.0,0.00034958]
["bitfinex","BTCUSD",1771143013095,0.07047922,70943.0,70937.0,0.00034958]
["bitfinex","BTCUSD",1771143013322,0.37919422,70952.0,70937.0,0.00034958]
["bitfinex","BTCUSD",1771143013323,0.07047734,70945.0,70937.0,0.00034958]
["bitfinex","BTCUSD",1771143014117,0.07047682,70946.0,70937.0,0.00034958]
["bitfinex","BTCUSD",1771143014318,0.07047925,70943.0,70937.0,0.00034958]
["bitfinex","BTCUSD",1771143014954,0.07047812,70944.0,70937.0,0.00034958]
["bitfinex","BTCUSD",1771143017458,0.07047753,70945.0,70937.0,0.00034958]
["bitfinex","BTCUSD",1771143017660,0.02426665,70944.0,70937.0,0.00034958]
["bitfinex","BTCUSD",1771143018963,0.02426665,70944.0,70937.0,0.07083443]
["bitfinex","BTCUSD",1771143019574,0.02426665,70944.0,70937.0,0.00034958]
["bitfinex","BTCUSD",1771143019800,0.07047641,70946.0,70937.0,0.00034958]
["bitfinex","BTCUSD",1771143020610,0.43036847,70948.0,70937.0,0.00034958]
["bitfinex","BTCUSD",1771143020838,0.07047581,70947.0,70937.0,0.07083448]
["bitfinex","BTCUSD",1771143021012,0.02426665,70947.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1771143021602,0.07047473,70948.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1771143022012,0.02426665,70962.0,70939.0,0.34565174]
["bitfinex","BTCUSD",1771143022216,0.02426665,70962.0,70950.0,0.07047164]
["bitfinex","BTCUSD",1771143022620,0.07050243,70960.0,70945.0,0.28190628]
["bitfinex","BTCUSD",1771143023024,0.07050243,70960.0,70950.0,0.07047131]
["bitfinex","BTCUSD",1771143024593,0.07050243,70960.0,70949.0,0.0704712]
["bitfinex","BTCUSD",1771143024849,0.07066326,70959.0,70949.0,0.0704712]
["bitfinex","BTCUSD",1771143025853,0.0002,70959.0,70945.0,0.07047636]
["bitfinex","BTCUSD",1771143026062,0.02426665,70958.0,70944.0,0.32508535]
["bitfinex","BTCUSD",1771143026270,0.01390665,70958.0,70945.0,0.28190733]
["bitfinex","BTCUSD",1771143026413,0.0706634,70959.0,70953.0,0.07046841]
["bitfinex","BTCUSD",1771143026414,0.0002,70959.0,70953.0,0.07046841]
["bitfinex","BTCUSD",1771143026627,0.0002,70959.0,70946.0,0.01839924]
["bitfinex","BTCUSD",1771143026628,0.0002,70959.0,70954.0,0.07046817]
["bitfinex","BTCUSD",1771143026859,0.0002,70959.0,70955.0,0.07046714]
["bitfinex","BTCUSD",1771143027193,0.0002,70965.0,70957.0,0.07046512]
["bitfinex","BTCUSD",1771143027752,0.0002,70965.0,70955.0,0.07046714]
["bitfinex","BTCUSD",1771143027958,0.0002,70965.0,70951.0,0.01839924]
["bitfinex","BTCUSD",1771143028157,0.0002,70965.0,70958.0,0.07046342]
["bitfinex","BTCUSD",1771143028359,0.0002,70965.0,70956.0,0.07046575]
["bitfinex","BTCUSD",1771143028927,0.0002,70965.0,70956.0,0.07046547]
["bitfinex","BTCUSD",1771143029628,0.07065755,70965.0,70955.0,0.08886612]
["bitfinex","BTCUSD",1771143030005,0.0002,70965.0,70957.0,0.07046516]
["bitfinex","BTCUSD",1771143030207,0.0002,70965.0,70955.0,0.01839924]
["bitfinex","BTCUSD",1771143030944,0.35989241,70964.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143031281,0.09473346,70956.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143031489,0.35989241,70959.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143031708,0.07046714,70956.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143031916,0.02426665,70958.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143032334,0.07065783,70965.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143032509,0.0002,70965.0,70951.0,0.01839924]
["bitfinex","BTCUSD",1771143032738,0.0002,70965.0,70958.0,0.07046409]
["bitfinex","BTCUSD",1771143033881,0.0002,70965.0,70959.0,0.07046286]
["bitfinex","BTCUSD",1771143034078,0.28180246,70972.0,70959.0,0.07046286]
["bitfinex","BTCUSD",1771143034079,0.07044977,70973.0,70960.0,0.07046158]
["bitfinex","BTCUSD",1771143034287,0.07044977,70973.0,70959.0,0.34565174]
["bitfinex","BTCUSD",1771143034288,0.0001766,70976.0,70962.0,0.01839924]
["bitfinex","BTCUSD",1771143034495,0.0706236,70976.0,70966.0,0.07045578]
["bitfinex","BTCUSD",1771143034710,0.0001766,70976.0,70963.0,0.07045846]
["bitfinex","BTCUSD",1771143034920,0.07045251,70970.0,70961.0,0.07046057]
["bitfinex","BTCUSD",1771143035129,0.02426665,70969.0,70956.0,0.33768]
["bitfinex","BTCUSD",1771143035333,0.07045499,70968.0,70957.0,0.07046336]
["bitfinex","BTCUSD",1771143035740,0.07045499,70968.0,70958.0,0.0704633]
["bitfinex","BTCUSD",1771143036168,0.07045499,70968.0,70959.0,0.072363]
["bitfinex","BTCUSD",1771143036568,0.02426665,70969.0,70959.0,0.0019]
["bitfinex","BTCUSD",1771143036805,0.02426665,70974.0,70964.0,0.07045746]
["bitfinex","BTCUSD",1771143037281,0.02426665,70974.0,70968.0,0.07045409]
["bitfinex","BTCUSD",1771143037487,0.0102973,70975.0,70962.0,0.36405098]
["bitfinex","BTCUSD",1771143037691,0.0102973,70975.0,70969.0,0.07045234]
["bitfinex","BTCUSD",1771143038380,0.0102973,70975.0,70970.0,4e-05]
["bitfinex","BTCUSD",1771143038785,0.02426665,70991.0,70980.0,0.07044231]
["bitfinex","BTCUSD",1771143038996,6.5e-05,70981.0,70977.0,0.07044522]
["bitfinex","BTCUSD",1771143039774,6.5e-05,70981.0,70978.0,0.07044408]
["bitfinex","BTCUSD",1771143039949,4e-05,70990.0,70977.0,0.2817791]
["bitfinex","BTCUSD",1771143040178,4e-05,70990.0,70987.0,0.07043479]
["bitfinex","BTCUSD",1771143040298,0.02444325,70996.0,70991.0,0.07043082]
["bitfinex","BTCUSD",1771143040299,0.0001766,70996.0,70991.0,0.07043082]
["bitfinex","BTCUSD",1771143040504,0.0001766,70996.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1771143040714,0.07060329,70996.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1771143040915,0.07060329,70996.0,70987.0,0.07043535]
["bitfinex","BTCUSD",1771143041124,0.07060329,70996.0,70986.0,0.07043593]
["bitfinex","BTCUSD",1771143041326,0.07070067,70996.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1771143041571,0.07070067,70996.0,70988.0,0.0704338]
["bitfinex","BTCUSD",1771143041572,9.732e-05,70996.0,70988.0,0.0704338]
["bitfinex","BTCUSD",1771143041770,0.07052402,70996.0,70986.0,0.0704357]
["bitfinex","BTCUSD",1771143042197,0.07042754,70995.0,70986.0,0.0704357]
["bitfinex","BTCUSD",1771143042386,9.732e-05,70996.0,70981.0,0.28176157]
["bitfinex","BTCUSD",1771143042586,9.732e-05,70996.0,70988.0,0.07043346]
["bitfinex","BTCUSD",1771143042731,9.732e-05,70996.0,70989.0,0.07043312]
["bitfinex","BTCUSD",1771143042931,9.732e-05,70996.0,70989.0,0.07043291]
["bitfinex","BTCUSD",1771143043131,9.732e-05,70996.0,70988.0,0.07043408]
["bitfinex","BTCUSD",1771143043339,9.732e-05,70996.0,70987.0,0.07043479]
["bitfinex","BTCUSD",1771143043563,9.732e-05,70996.0,70989.0,0.0704334]
["bitfinex","BTCUSD",1771143043763,9.732e-05,70996.0,70988.0,0.01839924]
["bitfinex","BTCUSD",1771143043971,0.07042765,70995.0,70988.0,0.01839924]
["bitfinex","BTCUSD",1771143044168,9.732e-05,70996.0,70983.0,0.07043777]
["bitfinex","BTCUSD",1771143044169,0.07052394,70996.0,70987.0,0.07043468]
["bitfinex","BTCUSD",1771143044389,0.07052394,70996.0,70986.0,0.07043604]
["bitfinex","BTCUSD",1771143044570,0.07072394,70996.0,70986.0,0.07043604]
["bitfinex","BTCUSD",1771143044790,0.07042768,70995.0,70986.0,0.01839924]
["bitfinex","BTCUSD",1771143044991,0.07042968,70993.0,70986.0,0.01839924]
["bitfinex","BTCUSD",1771143045150,0.07042968,70993.0,70984.0,0.07043755]
["bitfinex","BTCUSD",1771143045349,0.07042868,70994.0,70983.0,0.07043752]
["bitfinex","BTCUSD",1771143045590,0.07042868,70994.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1771143045809,0.07042981,70993.0,70982.0,0.07043858]
["bitfinex","BTCUSD",1771143046205,0.07042802,70995.0,70982.0,0.3627318]
["bitfinex","BTCUSD",1771143046384,0.07042848,70994.0,70986.0,0.01839924]
["bitfinex","BTCUSD",1771143046789,0.0704297,70993.0,70986.0,0.01839924]
["bitfinex","BTCUSD",1771143047137,0.0704297,70993.0,70976.0,0.28178409]
["bitfinex","BTCUSD",1771143047138,0.07043507,70988.0,70971.0,0.01839924]
["bitfinex","BTCUSD",1771143047273,0.07047343,70990.0,70979.0,0.07044263]
["bitfinex","BTCUSD",1771143047679,0.07043344,70989.0,70979.0,0.07044263]
["bitfinex","BTCUSD",1771143047872,0.07043469,70988.0,70979.0,0.07044263]
["bitfinex","BTCUSD",1771143048099,4e-05,70990.0,70982.0,0.07043944]
["bitfinex","BTCUSD",1771143048302,4e-05,70990.0,70982.0,0.01839924]
["bitfinex","BTCUSD",1771143048580,0.07043666,70986.0,70977.0,0.07044466]
["bitfinex","BTCUSD",1771143048774,0.07043666,70986.0,70978.0,0.3]
["bitfinex","BTCUSD",1771143049106,0.07043666,70986.0,70979.0,0.3]
["bitfinex","BTCUSD",1771143049309,0.070435,70988.0,70970.0,4e-05]
["bitfinex","BTCUSD",1771143049310,0.02458469,70988.0,70970.0,4e-05]
["bitfinex","BTCUSD",1771143049513,0.02458469,70980.0,70971.0,0.3]
["bitfinex","BTCUSD",1771143049715,4e-05,70990.0,70974.0,0.07044734]
["bitfinex","BTCUSD",1771143049956,0.07043937,70984.0,70975.0,0.01839924]
["bitfinex","BTCUSD",1771143050354,0.07043941,70983.0,70975.0,0.01839924]
["bitfinex","BTCUSD",1771143050798,0.07043832,70986.0,70977.0,0.070445]
["bitfinex","BTCUSD",1771143050996,0.07043858,70984.0,70975.0,0.08884475]
["bitfinex","BTCUSD",1771143051226,0.07043858,70984.0,70975.0,0.38884475]
["bitfinex","BTCUSD",1771143051623,0.07043958,70983.0,70975.0,0.38884475]
["bitfinex","BTCUSD",1771143052043,0.07043858,70984.0,70975.0,0.38884475]
["bitfinex","BTCUSD",1771143052934,0.07043953,70983.0,70975.0,0.38884475]
["bitfinex","BTCUSD",1771143053178,0.07044213,70981.0,70975.0,0.3]
["bitfinex","BTCUSD",1771143053363,0.07044075,70982.0,70975.0,0.3]
["bitfinex","BTCUSD",1771143053739,0.07043766,70985.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1771143053943,0.02458469,70989.0,70975.0,0.3]
["bitfinex","BTCUSD",1771143054148,0.07043528,70988.0,70979.0,0.07044306]
["bitfinex","BTCUSD",1771143054552,0.07043528,70988.0,70980.0,0.07044198]
["bitfinex","BTCUSD",1771143054985,0.07043528,70988.0,70978.0,0.07044355]
["bitfinex","BTCUSD",1771143055187,0.07043612,70987.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1771143055418,0.07043612,70987.0,70978.0,0.07044374]
["bitfinex","BTCUSD",1771143055748,0.35937241,70989.0,70970.0,0.3376]
["bitfinex","BTCUSD",1771143055975,0.35937241,70979.0,70967.0,0.00022]
["bitfinex","BTCUSD",1771143056152,0.02458469,70969.0,70961.0,6.5e-05]
["bitfinex","BTCUSD",1771143056295,0.02458469,70968.0,70961.0,6.5e-05]
["bitfinex","BTCUSD",1771143056703,0.02458469,70963.0,70961.0,6.5e-05]
["bitfinex","BTCUSD",1771143057403,0.02458469,70963.0,70961.0,0.0001623]
["bitfinex","BTCUSD",1771143057568,0.02458469,70971.0,70963.0,0.07045842]
["bitfinex","BTCUSD",1771143057971,0.02458469,70971.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1771143057972,0.09503679,70971.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1771143058175,0.02458469,70971.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1771143058412,0.07044918,70974.0,70965.0,0.07045657]
["bitfinex","BTCUSD",1771143058885,0.02458469,70976.0,70965.0,0.07045657]
["bitfinex","BTCUSD",1771143059089,0.07045094,70972.0,70963.0,0.07045889]
["bitfinex","BTCUSD",1771143059290,0.02458469,70971.0,70964.0,0.07045767]
["bitfinex","BTCUSD",1771143059901,0.02458469,70970.0,70963.0,0.07045894]
["bitfinex","BTCUSD",1771143060091,0.35937241,70977.0,70961.0,0.0003823]
["bitfinex","BTCUSD",1771143060285,0.35937241,70966.0,70961.0,0.0003823]
["bitfinex","BTCUSD",1771143060489,0.02458469,70965.0,70961.0,0.0003823]
["bitfinex","BTCUSD",1771143060689,0.07045355,70969.0,70952.0,0.07068946]
["bitfinex","BTCUSD",1771143060690,0.35937241,70969.0,70952.0,0.07068946]
["bitfinex","BTCUSD",1771143060911,0.02458469,70962.0,70952.0,0.00022]
["bitfinex","BTCUSD",1771143061074,4e-05,70970.0,70952.0,0.00022]
["bitfinex","BTCUSD",1771143061279,0.02458469,70969.0,70962.0,0.07045939]
["bitfinex","BTCUSD",1771143061731,0.02458469,70969.0,70952.0,0.00022]
["bitfinex","BTCUSD",1771143061941,0.07045848,70964.0,70952.0,0.00022]
["bitfinex","BTCUSD",1771143062146,0.07046146,70961.0,70953.0,0.07068907]
["bitfinex","BTCUSD",1771143062280,0.02458469,70963.0,70953.0,0.00022]
["bitfinex","BTCUSD",1771143062474,0.02458469,70963.0,70957.0,0.0704644]
["bitfinex","BTCUSD",1771143063312,0.02458469,70963.0,70954.0,0.07046622]
["bitfinex","BTCUSD",1771143063898,0.02458469,70963.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1771143064104,0.09504394,70963.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1771143064320,0.07046292,70960.0,70953.0,0.00022]
["bitfinex","BTCUSD",1771143064535,0.09504597,70961.0,70953.0,0.00022]
["bitfinex","BTCUSD",1771143064759,0.02458469,70958.0,70952.0,0.07068986]
["bitfinex","BTCUSD",1771143065008,0.02458469,70958.0,70952.0,0.00022]
["bitfinex","BTCUSD",1771143065400,0.02458469,70958.0,70953.0,0.07046847]
["bitfinex","BTCUSD",1771143065853,0.02458469,70958.0,70954.0,0.07068797]
["bitfinex","BTCUSD",1771143066787,0.02458469,70963.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1771143066978,0.07045465,70968.0,70960.0,0.07046158]
["bitfinex","BTCUSD",1771143067194,0.07049817,70968.0,70961.0,0.07046119]
["bitfinex","BTCUSD",1771143067391,0.07049789,70968.0,70961.0,0.07046097]
["bitfinex","BTCUSD",1771143067627,4.313e-05,70968.0,70954.0,0.01861924]
["bitfinex","BTCUSD",1771143067987,4.313e-05,70968.0,70962.0,0.07045949]
["bitfinex","BTCUSD",1771143068283,4.313e-05,70968.0,70963.0,0.07045914]
["bitfinex","BTCUSD",1771143068514,0.09504101,70966.0,70957.0,0.07046499]
["bitfinex","BTCUSD",1771143068747,0.07045921,70964.0,70952.0,0.28209835]
["bitfinex","BTCUSD",1771143068960,0.07045921,70964.0,70956.0,0.07046589]
["bitfinex","BTCUSD",1771143069181,0.28183414,70964.0,70952.0,0.00022]
["bitfinex","BTCUSD",1771143069389,0.02458469,70960.0,70953.0,0.07046909]
["bitfinex","BTCUSD",1771143069615,0.02458469,70960.0,70954.0,0.07068812]
["bitfinex","BTCUSD",1771143069811,0.35937241,70963.0,70956.0,0.07046591]
["bitfinex","BTCUSD",1771143070028,0.4298317,70963.0,70956.0,0.07046591]
["bitfinex","BTCUSD",1771143070433,0.07045929,70963.0,70956.0,0.07046591]
["bitfinex","BTCUSD",1771143071052,0.09504586,70962.0,70954.0,0.07068757]
["bitfinex","BTCUSD",1771143071400,0.09504586,70962.0,70955.0,0.07046718]
["bitfinex","BTCUSD",1771143071602,0.02458469,70962.0,70954.0,0.07068641]
["bitfinex","BTCUSD",1771143071816,0.02458469,70962.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1771143072025,0.0950452,70962.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1771143072440,0.0950452,70962.0,70954.0,0.07068787]
["bitfinex","BTCUSD",1771143073045,0.0704672,70955.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143073351,0.34380588,70954.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143073575,0.02392208,70953.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143074401,0.02392208,70966.0,70958.0,0.07046392]
["bitfinex","BTCUSD",1771143074736,0.02392208,70963.0,70956.0,0.0704653]
["bitfinex","BTCUSD",1771143074953,0.02392208,70963.0,70954.0,0.07046779]
["bitfinex","BTCUSD",1771143075171,0.02392208,70961.0,70950.0,0.63733048]
["bitfinex","BTCUSD",1771143075340,0.02392208,70961.0,70954.0,0.07046753]
["bitfinex","BTCUSD",1771143075549,0.07046287,70960.0,70950.0,0.63833048]
["bitfinex","BTCUSD",1771143075873,0.07046287,70960.0,70952.0,0.07046919]
["bitfinex","BTCUSD",1771143076273,0.09438495,70960.0,70952.0,0.07046919]
["bitfinex","BTCUSD",1771143076492,0.02392208,70960.0,70954.0,0.07046789]
["bitfinex","BTCUSD",1771143076853,0.09438446,70960.0,70953.0,0.07046759]
["bitfinex","BTCUSD",1771143077469,0.07046238,70960.0,70953.0,0.07046759]
["bitfinex","BTCUSD",1771143078180,0.07046157,70961.0,70952.0,0.07046827]
["bitfinex","BTCUSD",1771143078680,0.07045726,70965.0,70952.0,0.01839924]
["bitfinex","BTCUSD",1771143078957,0.07046032,70962.0,70954.0,0.07046745]
["bitfinex","BTCUSD",1771143079146,0.07046032,70962.0,70950.0,0.99416884]
["bitfinex","BTCUSD",1771143079147,0.07046682,70956.0,70950.0,4e-05]
["bitfinex","BTCUSD",1771143079938,0.07046819,70954.0,70953.0,0.00022]
["bitfinex","BTCUSD",1771143080457,0.07047514,70947.0,70946.0,1e-08]
["bitfinex","BTCUSD",1771143080657,0.07047552,70947.0,70944.0,0.0002803]
["bitfinex","BTCUSD",1771143080860,0.09439687,70948.0,70938.0,0.02710947]
["bitfinex","BTCUSD",1771143081061,0.09439687,70948.0,70940.0,0.07048128]
["bitfinex","BTCUSD",1771143081484,0.09439687,70948.0,70939.0,0.0704811]
["bitfinex","BTCUSD",1771143081485,0.09439687,70948.0,70941.0,0.07048106]
["bitfinex","BTCUSD",1771143081658,4e-05,70950.0,70942.0,0.07047992]
["bitfinex","BTCUSD",1771143081913,0.07047347,70949.0,70942.0,0.07047992]
["bitfinex","BTCUSD",1771143082101,0.07047347,70949.0,70941.0,0.07048079]
["bitfinex","BTCUSD",1771143082572,0.07047378,70949.0,70941.0,0.07048079]
["bitfinex","BTCUSD",1771143083849,0.02392208,70949.0,70930.0,0.00026]
["bitfinex","BTCUSD",1771143084073,0.0944065,70938.0,70931.0,0.07049043]
["bitfinex","BTCUSD",1771143084237,0.02392208,70938.0,70932.0,0.07048938]
["bitfinex","BTCUSD",1771143084593,0.02392208,70938.0,70932.0,0.07048996]
["bitfinex","BTCUSD",1771143085027,0.02392208,70938.0,70931.0,0.07048909]
["bitfinex","BTCUSD",1771143085301,0.02392208,70938.0,70931.0,0.07061867]
["bitfinex","BTCUSD",1771143085501,0.02392208,70938.0,70932.0,0.07048911]
["bitfinex","BTCUSD",1771143085927,0.28189444,70949.0,70931.0,0.07061867]
["bitfinex","BTCUSD",1771143085928,0.02357807,70935.0,70931.0,0.00012958]
["bitfinex","BTCUSD",1771143086129,0.02357807,70934.0,70931.0,0.00012958]
["bitfinex","BTCUSD",1771143086333,0.43269967,70935.0,70931.0,0.00012958]
["bitfinex","BTCUSD",1771143086334,0.02357807,70933.0,70931.0,0.00012958]
["bitfinex","BTCUSD",1771143086559,0.02357807,70934.0,70933.0,0.00022]
["bitfinex","BTCUSD",1771143086759,0.36221208,70938.0,70933.0,0.07070905]
["bitfinex","BTCUSD",1771143086983,0.02357807,70938.0,70933.0,0.00022]
["bitfinex","BTCUSD",1771143087555,0.43269793,70937.0,70931.0,0.00012958]
["bitfinex","BTCUSD",1771143087752,0.36221208,70937.0,70930.0,0.00026]
["bitfinex","BTCUSD",1771143087935,0.43269879,70936.0,70930.0,0.00026]
["bitfinex","BTCUSD",1771143088137,0.02357807,70933.0,70930.0,0.00026]
["bitfinex","BTCUSD",1771143089047,0.02357807,70930.0,70923.0,0.00022]
["bitfinex","BTCUSD",1771143089249,0.02357807,70927.0,70920.0,4e-05]
["bitfinex","BTCUSD",1771143089450,0.0704958,70927.0,70920.0,4e-05]
["bitfinex","BTCUSD",1771143089803,0.02357807,70926.0,70921.0,0.07050076]
["bitfinex","BTCUSD",1771143090143,0.0704949,70928.0,70921.0,0.07050076]
["bitfinex","BTCUSD",1771143090335,0.07049337,70929.0,70921.0,0.07050076]
["bitfinex","BTCUSD",1771143090541,0.07049438,70928.0,70921.0,0.07050076]
["bitfinex","BTCUSD",1771143090741,0.07049337,70929.0,70921.0,0.07050076]
["bitfinex","BTCUSD",1771143091205,0.28194588,70936.0,70920.0,4e-05]
["bitfinex","BTCUSD",1771143091206,0.07048973,70933.0,70925.0,0.07049632]
["bitfinex","BTCUSD",1771143091407,0.07049108,70931.0,70924.0,0.07049761]
["bitfinex","BTCUSD",1771143091698,0.07049014,70932.0,70923.0,0.07049708]
["bitfinex","BTCUSD",1771143091906,0.07049124,70931.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1771143092452,0.07049124,70931.0,70923.0,0.07049871]
["bitfinex","BTCUSD",1771143093060,0.07049305,70929.0,70922.0,0.07071988]
["bitfinex","BTCUSD",1771143093262,0.0704944,70928.0,70922.0,0.00022]
["bitfinex","BTCUSD",1771143094096,0.07049672,70926.0,70922.0,0.00022]
["bitfinex","BTCUSD",1771143094942,0.02357807,70931.0,70922.0,0.00022]
["bitfinex","BTCUSD",1771143095125,0.07049309,70929.0,70922.0,0.0707198]
["bitfinex","BTCUSD",1771143095757,0.02357807,70931.0,70922.0,0.00022]
["bitfinex","BTCUSD",1771143095986,4e-05,70930.0,70914.0,0.00022]
["bitfinex","BTCUSD",1771143096181,0.02357807,70917.0,70911.0,0.07051021]
["bitfinex","BTCUSD",1771143096412,0.36221208,70917.0,70910.0,4e-05]
["bitfinex","BTCUSD",1771143096627,0.28200982,70920.0,70902.0,0.00022]
["bitfinex","BTCUSD",1771143096628,0.36221208,70915.0,70902.0,0.00022]
["bitfinex","BTCUSD",1771143096821,4e-05,70920.0,70902.0,0.00022]
["bitfinex","BTCUSD",1771143096822,0.02357807,70913.0,70902.0,0.00022]
["bitfinex","BTCUSD",1771143097602,0.02357807,70913.0,70906.0,0.07051561]
["bitfinex","BTCUSD",1771143097807,0.02357807,70913.0,70907.0,0.0006522]
["bitfinex","BTCUSD",1771143098077,0.33776,70919.0,70907.0,0.0006522]
["bitfinex","BTCUSD",1771143098251,0.07051257,70910.0,70907.0,0.0006522]
["bitfinex","BTCUSD",1771143098594,0.02357807,70910.0,70907.0,0.0006522]
["bitfinex","BTCUSD",1771143098772,0.36221208,70911.0,70907.0,0.0006522]
["bitfinex","BTCUSD",1771143098968,0.07051271,70910.0,70907.0,0.0006522]
["bitfinex","BTCUSD",1771143099198,0.07051271,70910.0,70902.0,0.07073932]
["bitfinex","BTCUSD",1771143099391,0.07051271,70910.0,70896.0,0.00022]
["bitfinex","BTCUSD",1771143099392,0.36221208,70908.0,70896.0,0.00022]
["bitfinex","BTCUSD",1771143099631,0.36221208,70897.0,70890.0,0.00026]
["bitfinex","BTCUSD",1771143099860,0.02357807,70893.0,70883.0,0.07053811]
["bitfinex","BTCUSD",1771143100061,0.02357807,70888.0,70881.0,0.07053999]
["bitfinex","BTCUSD",1771143100234,0.02341422,70887.0,70881.0,0.00012956]
["bitfinex","BTCUSD",1771143100381,0.02341422,70887.0,70881.0,0.07066952]
["bitfinex","BTCUSD",1771143100578,0.02341422,70887.0,70832.0,0.4873637]
["bitfinex","BTCUSD",1771143100579,0.07020496,70890.0,70860.0,0.00016385]
["bitfinex","BTCUSD",1771143100580,0.28217898,70877.0,70860.0,0.00016385]
["bitfinex","BTCUSD",1771143100783,0.28217898,70877.0,70844.0,0.0002875]
["bitfinex","BTCUSD",1771143100784,0.63733048,70870.0,70844.0,0.0002875]
["bitfinex","BTCUSD",1771143101071,0.36221208,70848.0,70829.0,0.0232739]
["bitfinex","BTCUSD",1771143101274,0.28230644,70846.0,70829.0,0.00012976]
["bitfinex","BTCUSD",1771143101479,0.36221208,70841.0,70829.0,0.00012976]
["bitfinex","BTCUSD",1771143101682,0.35016671,70846.0,70829.0,0.00012976]
["bitfinex","BTCUSD",1771143101890,0.37414378,70845.0,70835.0,0.07058558]
["bitfinex","BTCUSD",1771143102094,0.37414378,70845.0,70829.0,0.00012976]
["bitfinex","BTCUSD",1771143102095,0.35016671,70844.0,70836.0,0.07058554]
["bitfinex","BTCUSD",1771143102251,0.35016671,70844.0,70829.0,0.00012976]
["bitfinex","BTCUSD",1771143102252,0.07057957,70843.0,70832.0,0.07058912]
["bitfinex","BTCUSD",1771143102599,0.35016671,70840.0,70829.0,0.00012976]
["bitfinex","BTCUSD",1771143102814,0.09028,70853.0,70829.0,0.00012976]
["bitfinex","BTCUSD",1771143102815,0.16088684,70855.0,70846.0,0.07057463]
["bitfinex","BTCUSD",1771143103041,0.33784,70848.0,70845.0,0.07057644]
["bitfinex","BTCUSD",1771143103215,4e-05,70860.0,70842.0,0.61039537]
["bitfinex","BTCUSD",1771143103416,0.35109309,70859.0,70848.0,0.07057274]
["bitfinex","BTCUSD",1771143103616,0.42165669,70859.0,70847.0,0.07057274]
["bitfinex","BTCUSD",1771143103776,0.42165669,70859.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1771143104133,4e-05,70860.0,70845.0,0.001]
["bitfinex","BTCUSD",1771143104343,0.0244157,70861.0,70851.0,0.07057036]
["bitfinex","BTCUSD",1771143104344,0.07043701,70861.0,70851.0,0.07057036]
["bitfinex","BTCUSD",1771143104550,0.07055965,70863.0,70851.0,0.07057036]
["bitfinex","BTCUSD",1771143104751,0.35109309,70863.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143104926,0.09032,70864.0,70856.0,0.07056479]
["bitfinex","BTCUSD",1771143105131,0.09032,70864.0,70850.0,0.0237103]
["bitfinex","BTCUSD",1771143105323,0.33784,70868.0,70859.0,0.07056212]
["bitfinex","BTCUSD",1771143105571,0.0705549,70867.0,70858.0,0.07056358]
["bitfinex","BTCUSD",1771143105703,0.0705549,70867.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143105704,0.07055821,70864.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1771143105904,0.07055821,70864.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143105905,0.33827138,70868.0,70851.0,0.35175126]
["bitfinex","BTCUSD",1771143106109,0.00043138,70868.0,70859.0,0.07056264]
["bitfinex","BTCUSD",1771143106455,0.00043138,70868.0,70858.0,0.07056346]
["bitfinex","BTCUSD",1771143106456,0.07098593,70868.0,70858.0,0.07056346]
["bitfinex","BTCUSD",1771143106855,0.00043138,70868.0,70859.0,0.07056177]
["bitfinex","BTCUSD",1771143107027,0.00043138,70868.0,70851.0,0.35175126]
["bitfinex","BTCUSD",1771143107028,0.07055412,70868.0,70858.0,0.07056295]
["bitfinex","BTCUSD",1771143107349,0.35109309,70869.0,70858.0,0.07056295]
["bitfinex","BTCUSD",1771143107350,0.07055474,70867.0,70858.0,0.07056295]
["bitfinex","BTCUSD",1771143107510,0.07055548,70868.0,70858.0,0.00043138]
["bitfinex","BTCUSD",1771143107712,0.35109309,70869.0,70858.0,0.00043138]
["bitfinex","BTCUSD",1771143107896,0.37550879,70869.0,70858.0,0.00065138]
["bitfinex","BTCUSD",1771143108099,0.0244157,70869.0,70852.0,0.07056912]
["bitfinex","BTCUSD",1771143108461,0.0244157,70869.0,70844.0,0.30597956]
["bitfinex","BTCUSD",1771143108462,0.35109309,70863.0,70850.0,0.00026]
["bitfinex","BTCUSD",1771143108612,0.0705537,70868.0,70859.0,0.07056179]
["bitfinex","BTCUSD",1771143109021,0.07055622,70866.0,70857.0,0.07056374]
["bitfinex","BTCUSD",1771143109221,0.07055507,70867.0,70856.0,0.07056368]
["bitfinex","BTCUSD",1771143109434,0.35109309,70868.0,70860.0,0.07056111]
["bitfinex","BTCUSD",1771143109855,0.00043138,70869.0,70863.0,0.0705579]
["bitfinex","BTCUSD",1771143110060,0.00043138,70869.0,70857.0,0.0236703]
["bitfinex","BTCUSD",1771143110459,0.00043138,70869.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1771143110988,0.00043138,70869.0,70857.0,0.0236703]
["bitfinex","BTCUSD",1771143111394,0.00043138,70869.0,70857.0,0.30592495]
["bitfinex","BTCUSD",1771143111539,0.00043138,70869.0,70864.0,0.0705576]
["bitfinex","BTCUSD",1771143111742,0.00043138,70869.0,70863.0,0.07055853]
["bitfinex","BTCUSD",1771143112160,0.00043138,70869.0,70864.0,0.07055726]
["bitfinex","BTCUSD",1771143112592,0.00043138,70869.0,70857.0,0.0236703]
["bitfinex","BTCUSD",1771143112795,0.00043138,70869.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1771143113051,0.07054396,70878.0,70868.0,0.07055363]
["bitfinex","BTCUSD",1771143113178,0.07067326,70878.0,70868.0,0.07055363]
["bitfinex","BTCUSD",1771143113367,0.0001293,70878.0,70870.0,0.0705517]
["bitfinex","BTCUSD",1771143113575,0.0001293,70878.0,70872.0,0.07054946]
["bitfinex","BTCUSD",1771143113804,0.0001293,70878.0,70873.0,0.0705484]
["bitfinex","BTCUSD",1771143114011,0.0001293,70878.0,70863.0,0.32808096]
["bitfinex","BTCUSD",1771143114012,0.0001293,70878.0,70820.0,0.23944666]
["bitfinex","BTCUSD",1771143114182,0.0001293,70878.0,70869.0,0.0236703]
["bitfinex","BTCUSD",1771143114390,0.07054549,70877.0,70869.0,0.0236703]
["bitfinex","BTCUSD",1771143114810,0.07054549,70877.0,70866.0,0.07055531]
["bitfinex","BTCUSD",1771143115015,0.07054653,70876.0,70866.0,0.07055531]
["bitfinex","BTCUSD",1771143115212,0.07054574,70876.0,70868.0,0.00022]
["bitfinex","BTCUSD",1771143115472,0.0001293,70878.0,70868.0,0.00022]
["bitfinex","BTCUSD",1771143115987,0.37550879,70875.0,70860.0,0.00126]
["bitfinex","BTCUSD",1771143116195,0.07054652,70876.0,70862.0,0.28223617]
["bitfinex","BTCUSD",1771143116522,0.07054474,70877.0,70867.0,0.07055469]
["bitfinex","BTCUSD",1771143116721,0.07067342,70878.0,70867.0,0.07055469]
["bitfinex","BTCUSD",1771143117124,0.0001293,70878.0,70870.0,0.07055169]
["bitfinex","BTCUSD",1771143117324,0.0001293,70878.0,70869.0,0.0705524]
["bitfinex","BTCUSD",1771143117730,0.07067398,70878.0,70868.0,0.07055359]
["bitfinex","BTCUSD",1771143117932,0.0001293,70878.0,70868.0,0.07055359]
["bitfinex","BTCUSD",1771143118950,0.07050854,70879.0,70870.0,0.07055157]
["bitfinex","BTCUSD",1771143119145,0.07066225,70880.0,70870.0,0.0001293]
["bitfinex","BTCUSD",1771143119146,0.00012,70880.0,70870.0,0.0001293]
["bitfinex","BTCUSD",1771143119667,0.07054281,70879.0,70870.0,0.07068077]
["bitfinex","BTCUSD",1771143119865,0.00012,70880.0,70870.0,0.0001293]
["bitfinex","BTCUSD",1771143120071,0.07054797,70874.0,70866.0,0.07055553]
["bitfinex","BTCUSD",1771143120255,0.07054797,70874.0,70860.0,0.00026]
["bitfinex","BTCUSD",1771143120256,0.00012958,70874.0,70865.0,0.07055584]
["bitfinex","BTCUSD",1771143120458,0.00012958,70874.0,70864.0,0.07055698]
["bitfinex","BTCUSD",1771143120698,0.07067779,70874.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1771143120900,0.07054872,70873.0,70864.0,6.5e-05]
["bitfinex","BTCUSD",1771143121106,0.0244157,70872.0,70864.0,6.5e-05]
["bitfinex","BTCUSD",1771143121316,0.07055212,70870.0,70864.0,6.5e-05]
["bitfinex","BTCUSD",1771143121569,0.0244157,70872.0,70864.0,6.5e-05]
["bitfinex","BTCUSD",1771143121770,0.00012958,70874.0,70864.0,6.5e-05]
["bitfinex","BTCUSD",1771143122094,0.00012958,70874.0,70867.0,0.07055409]
["bitfinex","BTCUSD",1771143122344,0.28228866,70880.0,70864.0,6.5e-05]
["bitfinex","BTCUSD",1771143122345,4e-05,70890.0,70871.0,0.32808096]
["bitfinex","BTCUSD",1771143122479,4e-05,70890.0,70881.0,0.07054042]
["bitfinex","BTCUSD",1771143122678,4e-05,70890.0,70882.0,0.07053909]
["bitfinex","BTCUSD",1771143122904,4e-05,70890.0,70883.0,0.07053873]
["bitfinex","BTCUSD",1771143123085,4e-05,70890.0,70877.0,0.0236703]
["bitfinex","BTCUSD",1771143123280,4e-05,70890.0,70878.0,0.0942134]
["bitfinex","BTCUSD",1771143123509,4e-05,70890.0,70878.0,0.0236703]
["bitfinex","BTCUSD",1771143123721,4e-05,70890.0,70883.0,0.07053851]
["bitfinex","BTCUSD",1771143123919,4e-05,70890.0,70884.0,0.07053777]
["bitfinex","BTCUSD",1771143124127,4e-05,70890.0,70879.0,0.07054195]
["bitfinex","BTCUSD",1771143124337,0.07057245,70890.0,70878.0,0.0236703]
["bitfinex","BTCUSD",1771143124544,0.07057245,70890.0,70881.0,0.07053992]
["bitfinex","BTCUSD",1771143124765,0.07057245,70890.0,70878.0,0.0236703]
["bitfinex","BTCUSD",1771143124766,0.07057245,70890.0,70882.0,0.07053943]
["bitfinex","BTCUSD",1771143125639,0.07053514,70887.0,70879.0,0.07054248]
["bitfinex","BTCUSD",1771143125802,0.07053514,70887.0,70878.0,0.09421342]
["bitfinex","BTCUSD",1771143126006,0.07053514,70887.0,70877.0,0.07054449]
["bitfinex","BTCUSD",1771143126206,0.07053698,70885.0,70877.0,0.07054449]
["bitfinex","BTCUSD",1771143126969,0.37554879,70890.0,70873.0,0.0236703]
["bitfinex","BTCUSD",1771143127186,0.37554879,70890.0,70879.0,0.07054205]
["bitfinex","BTCUSD",1771143127187,0.07053489,70887.0,70879.0,0.07054205]
["bitfinex","BTCUSD",1771143127404,0.37554879,70890.0,70878.0,0.07054336]
["bitfinex","BTCUSD",1771143127405,0.07053696,70885.0,70878.0,0.07054336]
["bitfinex","BTCUSD",1771143127628,0.28213121,70889.0,70878.0,0.07054336]
["bitfinex","BTCUSD",1771143127629,0.07053538,70887.0,70878.0,0.07054336]
["bitfinex","BTCUSD",1771143127851,4e-05,70890.0,70876.0,0.0236703]
["bitfinex","BTCUSD",1771143128066,0.07053474,70889.0,70881.0,0.07054016]
["bitfinex","BTCUSD",1771143128382,0.07053496,70887.0,70880.0,0.07054016]
["bitfinex","BTCUSD",1771143128591,0.0705354,70887.0,70879.0,0.0705424]
["bitfinex","BTCUSD",1771143128793,4e-05,70890.0,70876.0,0.0236703]
["bitfinex","BTCUSD",1771143128794,0.35113309,70890.0,70876.0,0.0236703]
["bitfinex","BTCUSD",1771143129012,0.37554879,70890.0,70876.0,0.09421527]
["bitfinex","BTCUSD",1771143129257,0.07053937,70883.0,70876.0,0.0236703]
["bitfinex","BTCUSD",1771143129675,0.07054442,70878.0,70870.0,4e-05]
["bitfinex","BTCUSD",1771143129900,0.07054495,70877.0,70870.0,4e-05]
["bitfinex","BTCUSD",1771143130369,0.07055322,70869.0,70860.0,0.07082093]
["bitfinex","BTCUSD",1771143130596,0.07038934,70869.0,70862.0,0.07055948]
["bitfinex","BTCUSD",1771143130870,4e-05,70860.0,70848.0,0.00032779]
["bitfinex","BTCUSD",1771143131086,0.07056429,70858.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1771143131304,0.07056429,70858.0,70845.0,0.0236703]
["bitfinex","BTCUSD",1771143131514,0.07056497,70857.0,70850.0,0.07057132]
["bitfinex","BTCUSD",1771143131731,0.0004721,70860.0,70846.0,0.28230108]
["bitfinex","BTCUSD",1771143131732,0.07056914,70853.0,70846.0,0.0705749]
["bitfinex","BTCUSD",1771143131941,0.04761423,70853.0,70845.0,0.0236703]
["bitfinex","BTCUSD",1771143132365,0.07039784,70852.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1771143132780,0.07056501,70857.0,70849.0,0.07057174]
["bitfinex","BTCUSD",1771143133414,0.0705639,70858.0,70850.0,0.07057095]
["bitfinex","BTCUSD",1771143133415,0.07056367,70858.0,70850.0,0.07057095]
["bitfinex","BTCUSD",1771143133624,0.07057006,70852.0,70844.0,0.07079746]
["bitfinex","BTCUSD",1771143134288,0.0705689,70853.0,70845.0,0.07057623]
["bitfinex","BTCUSD",1771143134510,0.0705689,70853.0,70844.0,0.07079564]
["bitfinex","BTCUSD",1771143134722,0.07056622,70856.0,70846.0,0.07057553]
["bitfinex","BTCUSD",1771143134925,0.35998318,70860.0,70844.0,0.07079712]
["bitfinex","BTCUSD",1771143135149,0.07057364,70848.0,70844.0,0.00022]
["bitfinex","BTCUSD",1771143135366,0.07057518,70847.0,70844.0,0.00022]
["bitfinex","BTCUSD",1771143135803,0.07057518,70847.0,70845.0,0.00022]
["bitfinex","BTCUSD",1771143136243,0.07057561,70846.0,70845.0,0.00022]
["bitfinex","BTCUSD",1771143136892,0.07057469,70847.0,70845.0,0.00022]
["bitfinex","BTCUSD",1771143137144,0.07057561,70846.0,70844.0,0.00022]
["bitfinex","BTCUSD",1771143137384,0.07057168,70850.0,70844.0,0.00022]
["bitfinex","BTCUSD",1771143137795,0.07057289,70849.0,70844.0,0.00022]
["bitfinex","BTCUSD",1771143138578,0.07057445,70848.0,70844.0,0.00022]
["bitfinex","BTCUSD",1771143138942,0.07057633,70846.0,70844.0,0.00022]
["bitfinex","BTCUSD",1771143140183,0.07057497,70847.0,70844.0,0.00022]
["bitfinex","BTCUSD",1771143141081,0.07057497,70847.0,70836.0,0.02469004]
["bitfinex","BTCUSD",1771143141082,0.07026013,70834.0,70830.0,0.00022]
["bitfinex","BTCUSD",1771143141285,0.0232621,70834.0,70830.0,0.00022]
["bitfinex","BTCUSD",1771143141493,0.07058882,70833.0,70830.0,0.00022]
["bitfinex","BTCUSD",1771143141702,0.09385049,70834.0,70830.0,0.00022]
["bitfinex","BTCUSD",1771143141907,0.07058891,70833.0,70830.0,0.00022]
["bitfinex","BTCUSD",1771143142132,0.0232621,70834.0,70827.0,0.07059435]
["bitfinex","BTCUSD",1771143142375,0.07058749,70835.0,70827.0,0.07072393]
["bitfinex","BTCUSD",1771143142571,0.30559695,70838.0,70827.0,0.00012958]
["bitfinex","BTCUSD",1771143142826,0.0232621,70838.0,70827.0,0.00012958]
["bitfinex","BTCUSD",1771143143026,0.07058856,70833.0,70827.0,0.00012958]
["bitfinex","BTCUSD",1771143143231,0.0705857,70836.0,70827.0,0.00012958]
["bitfinex","BTCUSD",1771143143482,0.0705857,70836.0,70829.0,0.00022]
["bitfinex","BTCUSD",1771143143877,0.07058666,70835.0,70829.0,0.00022]
["bitfinex","BTCUSD",1771143144017,0.0705876,70834.0,70817.0,0.28241511]
["bitfinex","BTCUSD",1771143144214,0.07058925,70833.0,70824.0,0.07059658]
["bitfinex","BTCUSD",1771143144429,0.07058958,70832.0,70824.0,0.07059658]
["bitfinex","BTCUSD",1771143144652,0.0705958,70826.0,70818.0,0.02469004]
["bitfinex","BTCUSD",1771143144860,0.0232621,70834.0,70818.0,0.0952926]
["bitfinex","BTCUSD",1771143145085,0.33788,70835.0,70817.0,0.00012976]
["bitfinex","BTCUSD",1771143145086,0.07059854,70823.0,70817.0,0.00012976]
["bitfinex","BTCUSD",1771143145290,0.07059764,70824.0,70817.0,0.00012976]
["bitfinex","BTCUSD",1771143145701,0.07059676,70825.0,70817.0,0.07073423]
["bitfinex","BTCUSD",1771143146111,0.28236404,70831.0,70817.0,0.07073421]
["bitfinex","BTCUSD",1771143146319,0.07059469,70827.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1771143146550,0.07059577,70826.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1771143146850,0.33624898,70833.0,70817.0,0.07073421]
["bitfinex","BTCUSD",1771143146851,0.11811337,70864.0,70817.0,0.00012976]
["bitfinex","BTCUSD",1771143146994,0.07060138,70821.0,70817.0,0.00012976]
["bitfinex","BTCUSD",1771143147350,0.00019853,70820.0,70817.0,0.00012976]
["bitfinex","BTCUSD",1771143147714,0.0232621,70825.0,70820.0,0.07060084]
["bitfinex","BTCUSD",1771143148029,0.0705953,70827.0,70819.0,0.07060247]
["bitfinex","BTCUSD",1771143148233,0.33788,70834.0,70819.0,0.02469004]
["bitfinex","BTCUSD",1771143148459,0.33624898,70833.0,70817.0,0.00012976]
["bitfinex","BTCUSD",1771143148611,0.07059878,70823.0,70817.0,0.00012976]
["bitfinex","BTCUSD",1771143149019,0.07060112,70821.0,70817.0,0.00012976]
["bitfinex","BTCUSD",1771143149224,0.0232621,70824.0,70817.0,0.00012976]
["bitfinex","BTCUSD",1771143149426,0.07059868,70823.0,70817.0,0.00012976]
["bitfinex","BTCUSD",1771143149637,0.0232621,70824.0,70817.0,0.00012976]
["bitfinex","BTCUSD",1771143149835,0.0232621,70824.0,70817.0,0.07073343]
["bitfinex","BTCUSD",1771143150292,0.0232621,70824.0,70817.0,0.0707341]
["bitfinex","BTCUSD",1771143150466,0.0232621,70824.0,70818.0,0.07060339]
["bitfinex","BTCUSD",1771143150872,0.0232621,70824.0,70817.0,0.0707341]
["bitfinex","BTCUSD",1771143151042,0.07059693,70825.0,70817.0,0.0707341]
["bitfinex","BTCUSD",1771143151239,0.07059668,70825.0,70817.0,0.07073398]
["bitfinex","BTCUSD",1771143151510,0.0232621,70828.0,70817.0,0.00034976]
["bitfinex","BTCUSD",1771143151663,0.07060064,70821.0,70817.0,0.00034976]
["bitfinex","BTCUSD",1771143152074,0.07059853,70823.0,70817.0,0.00034976]
["bitfinex","BTCUSD",1771143152473,0.07059972,70822.0,70817.0,0.00034976]
["bitfinex","BTCUSD",1771143154526,0.0706009,70821.0,70817.0,0.00034976]
["bitfinex","BTCUSD",1771143154695,0.02598966,70821.0,70817.0,0.00034976]
["bitfinex","BTCUSD",1771143155570,0.07060155,70820.0,70817.0,0.00034976]
["bitfinex","BTCUSD",1771143155773,0.04925176,70821.0,70817.0,0.00034976]
["bitfinex","BTCUSD",1771143155774,0.09386291,70821.0,70817.0,0.00034976]
["bitfinex","BTCUSD",1771143156532,0.0232621,70821.0,70817.0,0.00034976]
["bitfinex","BTCUSD",1771143156738,0.0232621,70820.0,70817.0,0.00034976]
["bitfinex","BTCUSD",1771143156930,0.07060083,70821.0,70817.0,0.00034976]
["bitfinex","BTCUSD",1771143157056,0.28239062,70824.0,70812.0,0.08330277]
["bitfinex","BTCUSD",1771143157257,0.07060712,70815.0,70812.0,0.08343255]
["bitfinex","BTCUSD",1771143157466,0.0706059,70816.0,70812.0,0.07343255]
["bitfinex","BTCUSD",1771143157676,0.01942721,70815.0,70812.0,0.07343255]
["bitfinex","BTCUSD",1771143158097,0.07060551,70816.0,70812.0,0.07339255]
["bitfinex","BTCUSD",1771143159683,0.07060827,70814.0,70812.0,0.00282547]
["bitfinex","BTCUSD",1771143159899,4e-05,70820.0,70812.0,0.00282547]
["bitfinex","BTCUSD",1771143160108,4e-05,70820.0,70814.0,0.07060674]
["bitfinex","BTCUSD",1771143161125,4e-05,70820.0,70815.0,0.02469004]
["bitfinex","BTCUSD",1771143161330,4e-05,70820.0,70816.0,0.02469004]
["bitfinex","BTCUSD",1771143161745,0.0706423,70820.0,70816.0,0.02469004]
["bitfinex","BTCUSD",1771143161970,0.0706423,70820.0,70812.0,0.00282547]
["bitfinex","BTCUSD",1771143162365,0.0706423,70820.0,70812.0,0.02578038]
["bitfinex","BTCUSD",1771143163206,4e-05,70820.0,70814.0,0.07060735]
["bitfinex","BTCUSD",1771143163416,4e-05,70820.0,70813.0,0.0236428]
["bitfinex","BTCUSD",1771143163595,4e-05,70820.0,70816.0,0.07060478]
["bitfinex","BTCUSD",1771143163841,4e-05,70820.0,70817.0,0.09424724]
["bitfinex","BTCUSD",1771143164188,4e-05,70820.0,70818.0,0.07060327]
["bitfinex","BTCUSD",1771143164394,4e-05,70820.0,70818.0,0.10093359]
["bitfinex","BTCUSD",1771143164626,4e-05,70820.0,70819.0,0.03033023]
["bitfinex","BTCUSD",1771143164777,4e-05,70820.0,70819.0,0.03052973]
["bitfinex","BTCUSD",1771143165585,0.33792,70839.0,70819.0,0.0001995]
["bitfinex","BTCUSD",1771143165788,0.34591758,70836.0,70820.0,0.03033023]
["bitfinex","BTCUSD",1771143166036,0.07059031,70832.0,70824.0,0.03033023]
["bitfinex","BTCUSD",1771143166421,0.0706316,70830.0,70824.0,0.03033023]
["bitfinex","BTCUSD",1771143166585,4e-05,70830.0,70824.0,0.03033023]
["bitfinex","BTCUSD",1771143166943,0.07059467,70827.0,70824.0,0.0001995]
["bitfinex","BTCUSD",1771143167078,4e-05,70830.0,70824.0,0.0001995]
["bitfinex","BTCUSD",1771143167286,4e-05,70830.0,70815.0,0.3256875]
["bitfinex","BTCUSD",1771143167526,0.07059821,70824.0,70816.0,0.03033023]
["bitfinex","BTCUSD",1771143167700,0.07059919,70823.0,70816.0,0.03033023]
["bitfinex","BTCUSD",1771143167916,0.63908908,70830.0,70809.0,0.07083225]
["bitfinex","BTCUSD",1771143168092,0.41651113,70829.0,70815.0,0.07060559]
["bitfinex","BTCUSD",1771143168296,0.07060121,70821.0,70814.0,0.03033023]
["bitfinex","BTCUSD",1771143168538,0.07059978,70822.0,70814.0,0.07060714]
["bitfinex","BTCUSD",1771143168725,0.07059978,70822.0,70815.0,0.03033023]
["bitfinex","BTCUSD",1771143168932,0.07059861,70823.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1771143169156,0.07059861,70823.0,70815.0,0.10093645]
["bitfinex","BTCUSD",1771143169494,0.07059956,70822.0,70815.0,0.03033023]
["bitfinex","BTCUSD",1771143169651,0.07060086,70821.0,70815.0,0.03033023]
["bitfinex","BTCUSD",1771143170055,0.07059861,70823.0,70815.0,0.03033023]
["bitfinex","BTCUSD",1771143170428,0.07060085,70821.0,70816.0,0.03033023]
["bitfinex","BTCUSD",1771143170748,0.07060117,70821.0,70813.0,0.07060828]
["bitfinex","BTCUSD",1771143171103,0.07060151,70822.0,70814.0,0.0706072]
["bitfinex","BTCUSD",1771143171427,0.07059812,70824.0,70816.0,0.03033023]
["bitfinex","BTCUSD",1771143172271,0.07059853,70823.0,70816.0,0.03033023]
["bitfinex","BTCUSD",1771143172477,0.0002,70821.0,70816.0,0.03033023]
["bitfinex","BTCUSD",1771143172981,0.07060486,70817.0,70815.0,0.00022]
["bitfinex","BTCUSD",1771143173185,0.07080063,70821.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143173391,0.07060329,70819.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143174023,0.0706047,70817.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143175869,0.07060192,70820.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143176433,0.07060275,70819.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143177039,0.07060358,70818.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143177277,0.07060486,70817.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143179342,0.07060358,70818.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143179869,0.07060425,70818.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143180081,0.07060466,70817.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143180686,0.07060546,70818.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143180905,0.07060513,70817.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143181148,0.07060546,70818.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143181504,0.07060467,70817.0,70815.0,0.00018]
["bitfinex","BTCUSD",1771143181727,0.28260397,70821.0,70809.0,0.00022]
["bitfinex","BTCUSD",1771143181728,0.0706085,70813.0,70809.0,0.00022]
["bitfinex","BTCUSD",1771143181929,0.07061063,70811.0,70809.0,0.00022]
["bitfinex","BTCUSD",1771143182387,0.07060351,70818.0,70809.0,0.00022]
["bitfinex","BTCUSD",1771143182524,0.34591758,70819.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143182881,0.07061638,70806.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143183507,0.28239499,70823.0,70805.0,0.03033023]
["bitfinex","BTCUSD",1771143183718,0.33792,70817.0,70807.0,0.03033023]
["bitfinex","BTCUSD",1771143183923,0.33792,70817.0,70809.0,0.07061211]
["bitfinex","BTCUSD",1771143184137,0.09044,70826.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143184138,0.42836,70826.0,70818.0,0.03033023]
["bitfinex","BTCUSD",1771143184345,0.42836,70826.0,70817.0,0.0236428]
["bitfinex","BTCUSD",1771143184762,0.07060152,70820.0,70812.0,0.07060948]
["bitfinex","BTCUSD",1771143184976,0.0705983,70824.0,70808.0,0.0236428]
["bitfinex","BTCUSD",1771143185171,0.07059994,70822.0,70815.0,0.07060589]
["bitfinex","BTCUSD",1771143185777,0.07080118,70821.0,70815.0,0.00022]
["bitfinex","BTCUSD",1771143187199,0.0002,70821.0,70816.0,0.0236428]
["bitfinex","BTCUSD",1771143187416,0.0002,70821.0,69805.0,0.0141318]
["bitfinex","BTCUSD",1771143187417,0.34591758,70829.0,70802.0,0.00022]
["bitfinex","BTCUSD",1771143187629,0.07060718,70815.0,70805.0,0.07061582]
["bitfinex","BTCUSD",1771143187844,0.07060813,70814.0,70806.0,0.07061471]
["bitfinex","BTCUSD",1771143188070,0.02352266,70822.0,70804.0,0.3495503]
["bitfinex","BTCUSD",1771143188281,0.07060497,70817.0,70810.0,0.07061146]
["bitfinex","BTCUSD",1771143188493,0.07060497,70817.0,70807.0,0.07083383]
["bitfinex","BTCUSD",1771143188702,0.07060618,70816.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1771143188918,0.07060669,70815.0,70807.0,0.00022]
["bitfinex","BTCUSD",1771143189128,4e-05,70820.0,70807.0,0.07083368]
["bitfinex","BTCUSD",1771143189346,0.07060647,70816.0,70808.0,0.07061308]
["bitfinex","BTCUSD",1771143189542,0.07060509,70817.0,70809.0,0.07061169]
["bitfinex","BTCUSD",1771143189749,0.07060509,70817.0,70810.0,0.07061134]
["bitfinex","BTCUSD",1771143190272,0.07060509,70817.0,70807.0,0.0944753]
["bitfinex","BTCUSD",1771143190484,0.07060817,70814.0,70807.0,0.09447717]
["bitfinex","BTCUSD",1771143190698,0.07060544,70817.0,70809.0,0.07061205]
["bitfinex","BTCUSD",1771143191074,0.07060435,70818.0,70807.0,0.0238628]
["bitfinex","BTCUSD",1771143191288,4e-05,70820.0,70809.0,0.07061064]
["bitfinex","BTCUSD",1771143191498,0.07060457,70817.0,70810.0,0.07061063]
["bitfinex","BTCUSD",1771143191663,0.07060717,70815.0,70807.0,0.0238628]
["bitfinex","BTCUSD",1771143191863,0.0706086,70813.0,70807.0,0.0238628]
["bitfinex","BTCUSD",1771143192081,0.07060635,70816.0,70808.0,0.07061343]
["bitfinex","BTCUSD",1771143192355,0.07060635,70817.0,70808.0,0.07061343]
["bitfinex","BTCUSD",1771143192586,0.07060551,70816.0,70808.0,0.07061343]
["bitfinex","BTCUSD",1771143192791,0.07060551,70816.0,70809.0,0.07061222]
["bitfinex","BTCUSD",1771143193412,0.07060683,70815.0,70808.0,0.07061286]
["bitfinex","BTCUSD",1771143193691,0.07060551,70816.0,70809.0,0.07061244]
["bitfinex","BTCUSD",1771143194944,0.07060662,70815.0,70807.0,0.00022]
["bitfinex","BTCUSD",1771143195092,0.07060588,70816.0,70807.0,0.00022]
["bitfinex","BTCUSD",1771143195294,0.07060588,70816.0,70808.0,0.07061278]
["bitfinex","BTCUSD",1771143195539,0.02421014,70819.0,70807.0,0.00022]
["bitfinex","BTCUSD",1771143195723,0.07060996,70812.0,70807.0,0.00022]
["bitfinex","BTCUSD",1771143196116,0.07061025,70812.0,70807.0,0.00022]
["bitfinex","BTCUSD",1771143196557,0.07061049,70811.0,70807.0,0.00022]
["bitfinex","BTCUSD",1771143196761,0.09482063,70811.0,70807.0,0.00022]
["bitfinex","BTCUSD",1771143197064,0.0706164,70806.0,70802.0,0.00022]
["bitfinex","BTCUSD",1771143197285,0.02421014,70806.0,70802.0,0.00022]
["bitfinex","BTCUSD",1771143197666,0.07061518,70807.0,70802.0,0.00022]
["bitfinex","BTCUSD",1771143198222,0.0706166,70805.0,70802.0,0.00022]
["bitfinex","BTCUSD",1771143198557,0.07061581,70806.0,70802.0,0.00022]
["bitfinex","BTCUSD",1771143198964,0.07061518,70807.0,70802.0,0.00022]
["bitfinex","BTCUSD",1771143199214,0.07061566,70806.0,70802.0,0.00022]
["bitfinex","BTCUSD",1771143199452,0.07061623,70807.0,70802.0,0.00022]
["bitfinex","BTCUSD",1771143199600,0.0706161,70806.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143199929,0.07061623,70807.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143200889,0.07061524,70808.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143201093,0.07061529,70807.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143201320,0.07061563,70806.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143201684,0.07061847,70803.0,70800.0,0.00222]
["bitfinex","BTCUSD",1771143202064,0.02421014,70806.0,70790.0,0.07067108]
["bitfinex","BTCUSD",1771143202408,0.64004868,70810.0,70803.0,0.07061838]
["bitfinex","BTCUSD",1771143202409,0.07061155,70810.0,70803.0,0.07061838]
["bitfinex","BTCUSD",1771143202584,0.07061155,70810.0,70801.0,0.07061996]
["bitfinex","BTCUSD",1771143202782,0.32007276,70815.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1771143202983,0.0706144,70808.0,70800.0,0.07062071]
["bitfinex","BTCUSD",1771143203164,0.07061515,70807.0,70800.0,0.07062071]
["bitfinex","BTCUSD",1771143203777,0.07061978,70802.0,70795.0,0.0706261]
["bitfinex","BTCUSD",1771143204095,0.07061821,70804.0,70795.0,0.0706261]
["bitfinex","BTCUSD",1771143204291,0.07062025,70802.0,70794.0,0.09382531]
["bitfinex","BTCUSD",1771143204815,0.07062026,70802.0,70794.0,0.09382531]
["bitfinex","BTCUSD",1771143205116,0.07062026,70802.0,70794.0,0.07062712]
["bitfinex","BTCUSD",1771143205619,0.07062106,70801.0,70793.0,0.09382641]
["bitfinex","BTCUSD",1771143205966,0.07062106,70801.0,70795.0,0.00022]
["bitfinex","BTCUSD",1771143206173,0.0706236,70798.0,70795.0,0.00022]
["bitfinex","BTCUSD",1771143206412,0.02421014,70807.0,70795.0,0.00022]
["bitfinex","BTCUSD",1771143206413,0.07062233,70800.0,70795.0,0.00022]
["bitfinex","BTCUSD",1771143206785,0.07062503,70797.0,70790.0,0.07080088]
["bitfinex","BTCUSD",1771143207010,0.07062547,70796.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143207839,0.28248711,70800.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143208051,0.07062576,70796.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143208249,0.07062639,70797.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143208443,0.1128932,70833.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143208444,0.07062944,70793.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143208651,0.0706267,70795.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143209055,0.07062953,70792.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143209274,0.28256,70807.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143209275,0.0706287,70793.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143209448,0.02421014,70799.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143209649,0.28249736,70798.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143209852,0.0706261,70796.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143210207,0.07062714,70795.0,70790.0,0.00016971]
["bitfinex","BTCUSD",1771143211843,0.07062714,70795.0,70790.0,0.00012971]
["bitfinex","BTCUSD",1771143212805,0.28249557,70798.0,70790.0,0.00034971]
["bitfinex","BTCUSD",1771143213025,0.28256,70807.0,70787.0,0.00022]
["bitfinex","BTCUSD",1771143213026,0.07063344,70788.0,70787.0,0.00022]
["bitfinex","BTCUSD",1771143213802,0.07063344,70788.0,70787.0,5.609e-05]
["bitfinex","BTCUSD",1771143214003,0.07063427,70789.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143214388,0.07063353,70788.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143214977,0.07063244,70789.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143215187,0.02421014,70790.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143215374,0.07063307,70789.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143215528,0.09484171,70790.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143215728,0.0706339,70788.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143215966,0.07063244,70789.0,70782.0,0.07085937]
["bitfinex","BTCUSD",1771143216164,0.07063244,70789.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143216600,0.07063353,70788.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143216857,0.0706337,70788.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143217043,0.07063488,70787.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143217702,0.07063575,70786.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143217896,0.09484475,70787.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143218233,0.07063461,70787.0,70782.0,0.00018]
["bitfinex","BTCUSD",1771143218464,0.07063543,70786.0,70782.0,0.00018]
["bitfinex","BTCUSD",1771143218662,0.07063421,70789.0,70782.0,0.00018]
["bitfinex","BTCUSD",1771143218984,4e-05,70790.0,70782.0,0.00018]
["bitfinex","BTCUSD",1771143219162,0.07063244,70789.0,70782.0,0.00018]
["bitfinex","BTCUSD",1771143219377,0.09488231,70790.0,70783.0,0.07063805]
["bitfinex","BTCUSD",1771143220132,0.02425014,70790.0,70782.0,0.00018]
["bitfinex","BTCUSD",1771143220342,0.02421014,70789.0,70782.0,0.00018]
["bitfinex","BTCUSD",1771143220726,4e-05,70790.0,70782.0,0.00018]
["bitfinex","BTCUSD",1771143220940,4e-05,70790.0,70783.0,0.07063806]
["bitfinex","BTCUSD",1771143222023,4e-05,70790.0,70784.0,0.02491529]
["bitfinex","BTCUSD",1771143222458,0.07067162,70790.0,70783.0,0.07063806]
["bitfinex","BTCUSD",1771143222663,0.07067162,70790.0,70782.0,0.07081887]
["bitfinex","BTCUSD",1771143223162,4e-05,70790.0,70782.0,0.00018]
["bitfinex","BTCUSD",1771143223313,0.07063624,70786.0,70782.0,0.00018]
["bitfinex","BTCUSD",1771143223532,0.07063654,70785.0,70782.0,0.00018]
["bitfinex","BTCUSD",1771143223721,0.04765864,70785.0,70782.0,0.00018]
["bitfinex","BTCUSD",1771143224432,0.07063727,70786.0,70782.0,0.0005565]
["bitfinex","BTCUSD",1771143224825,4e-05,70790.0,70778.0,0.01156697]
["bitfinex","BTCUSD",1771143225021,4e-05,70790.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771143225022,0.81134917,70790.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771143225229,0.07063653,70785.0,70777.0,0.0706437]
["bitfinex","BTCUSD",1771143225481,0.07063653,70785.0,70777.0,0.09354099]
["bitfinex","BTCUSD",1771143225655,0.07063653,70785.0,70778.0,0.07064338]
["bitfinex","BTCUSD",1771143225862,4e-05,70790.0,70777.0,0.02289729]
["bitfinex","BTCUSD",1771143226099,0.07063412,70788.0,70781.0,0.02289729]
["bitfinex","BTCUSD",1771143226298,4e-05,70790.0,70781.0,0.02289729]
["bitfinex","BTCUSD",1771143226533,0.07063322,70789.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143227673,0.07063345,70788.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143227901,0.07063322,70789.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143228114,0.07061612,70806.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143228307,0.07061954,70802.0,70794.0,0.39146512]
["bitfinex","BTCUSD",1771143228505,0.07061954,70802.0,70795.0,0.02289729]
["bitfinex","BTCUSD",1771143228680,0.07074556,70806.0,70797.0,0.07062381]
["bitfinex","BTCUSD",1771143228884,0.07074556,70806.0,70797.0,0.0935211]
["bitfinex","BTCUSD",1771143229089,0.07061648,70805.0,70797.0,0.0935211]
["bitfinex","BTCUSD",1771143229292,0.07061753,70804.0,70797.0,0.0935211]
["bitfinex","BTCUSD",1771143229651,0.07061753,70804.0,70797.0,0.02289729]
["bitfinex","BTCUSD",1771143230043,0.07061753,70804.0,70791.0,0.338]
["bitfinex","BTCUSD",1771143230044,0.07062317,70799.0,70793.0,0.338]
["bitfinex","BTCUSD",1771143230217,0.0245112,70805.0,70787.0,0.07063353]
["bitfinex","BTCUSD",1771143230431,0.07062472,70797.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1771143230631,0.0706236,70798.0,70793.0,0.07062754]
["bitfinex","BTCUSD",1771143230632,0.0245112,70798.0,70793.0,0.07062754]
["bitfinex","BTCUSD",1771143230794,0.07062048,70801.0,70793.0,0.07062754]
["bitfinex","BTCUSD",1771143230995,0.07062048,70801.0,70792.0,0.07062747]
["bitfinex","BTCUSD",1771143231205,0.07062048,70801.0,70793.0,0.07062762]
["bitfinex","BTCUSD",1771143231621,0.07062048,70801.0,70794.0,0.07062727]
["bitfinex","BTCUSD",1771143231855,0.07062048,70801.0,70794.0,0.07062716]
["bitfinex","BTCUSD",1771143232229,0.07062138,70802.0,70793.0,0.0706277]
["bitfinex","BTCUSD",1771143232684,0.0245112,70803.0,70795.0,0.0706262]
["bitfinex","BTCUSD",1771143232857,0.0245112,70803.0,70790.0,0.5287794]
["bitfinex","BTCUSD",1771143233057,0.07062184,70800.0,70792.0,0.07062868]
["bitfinex","BTCUSD",1771143233259,0.07062184,70800.0,70790.0,0.55167669]
["bitfinex","BTCUSD",1771143233260,4e-05,70800.0,70793.0,0.0706277]
["bitfinex","BTCUSD",1771143233511,4e-05,70800.0,70791.0,0.02289729]
["bitfinex","BTCUSD",1771143233683,4e-05,70800.0,70798.0,0.07062297]
["bitfinex","BTCUSD",1771143234319,0.00012954,70806.0,70793.0,0.02289729]
["bitfinex","BTCUSD",1771143234513,0.00012954,70806.0,70792.0,0.28251562]
["bitfinex","BTCUSD",1771143234514,4e-05,70810.0,70805.0,0.07061613]
["bitfinex","BTCUSD",1771143234670,4e-05,70810.0,70806.0,0.07061531]
["bitfinex","BTCUSD",1771143235073,0.0907947,70820.0,70800.0,0.5288194]
["bitfinex","BTCUSD",1771143235315,0.07060731,70815.0,70807.0,0.07061375]
["bitfinex","BTCUSD",1771143235558,0.07060487,70817.0,70809.0,0.07061168]
["bitfinex","BTCUSD",1771143235932,0.07060464,70817.0,70809.0,0.07061168]
["bitfinex","BTCUSD",1771143236320,0.0248259,70820.0,70805.0,0.32083864]
["bitfinex","BTCUSD",1771143236321,0.09542801,70820.0,70808.0,0.28245094]
["bitfinex","BTCUSD",1771143236692,0.0003147,70820.0,70812.0,0.07060902]
["bitfinex","BTCUSD",1771143236860,0.0003147,70820.0,70811.0,0.07061037]
["bitfinex","BTCUSD",1771143236861,0.0706026,70819.0,70811.0,0.07061037]
["bitfinex","BTCUSD",1771143237468,0.0003147,70820.0,70812.0,0.07060947]
["bitfinex","BTCUSD",1771143237670,0.0003147,70820.0,70810.0,0.52831271]
["bitfinex","BTCUSD",1771143237671,0.0003147,70820.0,70810.0,0.59892399]
["bitfinex","BTCUSD",1771143237828,0.07060439,70818.0,70810.0,0.59892399]
["bitfinex","BTCUSD",1771143238055,0.07060504,70817.0,70810.0,0.59892399]
["bitfinex","BTCUSD",1771143238281,0.07060511,70817.0,70810.0,0.59892399]
["bitfinex","BTCUSD",1771143238477,0.07060511,70817.0,70810.0,0.52831271]
["bitfinex","BTCUSD",1771143238843,0.07060511,70817.0,70810.0,0.59892408]
["bitfinex","BTCUSD",1771143239088,0.07060563,70816.0,70810.0,0.52831271]
["bitfinex","BTCUSD",1771143239260,0.07060476,70817.0,70810.0,0.52831271]
["bitfinex","BTCUSD",1771143239593,0.07060548,70818.0,70809.0,0.07061209]
["bitfinex","BTCUSD",1771143239796,0.07080451,70817.0,70809.0,0.07061209]
["bitfinex","BTCUSD",1771143240006,0.07060556,70816.0,70809.0,0.07061209]
["bitfinex","BTCUSD",1771143240178,0.07060556,70816.0,70809.0,0.0706124]
["bitfinex","BTCUSD",1771143240387,0.07060726,70815.0,70807.0,0.338]
["bitfinex","BTCUSD",1771143240586,0.07060726,70815.0,70800.0,0.52835271]
["bitfinex","BTCUSD",1771143240587,0.07061232,70810.0,70800.0,4e-05]
["bitfinex","BTCUSD",1771143240788,0.07061232,70810.0,70804.0,0.338]
["bitfinex","BTCUSD",1771143241779,0.07061232,70811.0,70804.0,0.4086174]
["bitfinex","BTCUSD",1771143242184,0.07061155,70810.0,70804.0,0.338]
["bitfinex","BTCUSD",1771143242397,0.0245112,70807.0,70801.0,0.07062045]
["bitfinex","BTCUSD",1771143242820,0.0245112,70807.0,70799.0,0.338]
["bitfinex","BTCUSD",1771143243043,0.07061727,70805.0,70799.0,0.338]
["bitfinex","BTCUSD",1771143243244,0.0245112,70806.0,70799.0,0.338]
["bitfinex","BTCUSD",1771143243451,0.07061985,70802.0,70795.0,0.07062562]
["bitfinex","BTCUSD",1771143243664,0.0245112,70805.0,70795.0,0.07075594]
["bitfinex","BTCUSD",1771143243871,0.07061815,70804.0,70795.0,0.07075594]
["bitfinex","BTCUSD",1771143244076,0.07061929,70803.0,70796.0,0.07062477]
["bitfinex","BTCUSD",1771143244303,0.0245112,70805.0,70795.0,0.00012954]
["bitfinex","BTCUSD",1771143244499,0.0245112,70805.0,70799.0,0.07062172]
["bitfinex","BTCUSD",1771143244835,0.07061557,70806.0,70799.0,0.07062172]
["bitfinex","BTCUSD",1771143245334,0.07061533,70808.0,70800.0,0.0706214]
["bitfinex","BTCUSD",1771143245535,0.07061611,70806.0,70799.0,0.07062215]
["bitfinex","BTCUSD",1771143245764,0.0245112,70809.0,70797.0,0.0706237]
["bitfinex","BTCUSD",1771143245975,0.34130522,70816.0,70799.0,0.52831271]
["bitfinex","BTCUSD",1771143246196,0.40860892,70813.0,70805.0,0.07061573]
["bitfinex","BTCUSD",1771143246403,0.40860892,70813.0,70804.0,0.07061664]
["bitfinex","BTCUSD",1771143246404,0.40860892,70813.0,70804.0,0.07061569]
["bitfinex","BTCUSD",1771143246595,0.07061147,70811.0,70803.0,0.07061809]
["bitfinex","BTCUSD",1771143247386,0.07061279,70809.0,70802.0,0.07061934]
["bitfinex","BTCUSD",1771143247823,0.07061027,70812.0,70800.0,0.34373593]
["bitfinex","BTCUSD",1771143248026,0.07061125,70811.0,70803.0,0.07061794]
["bitfinex","BTCUSD",1771143248196,0.07061027,70812.0,70804.0,0.07053688]
["bitfinex","BTCUSD",1771143248604,0.0706103,70813.0,70804.0,0.07053688]
["bitfinex","BTCUSD",1771143248936,0.07060867,70813.0,70804.0,0.07053688]
["bitfinex","BTCUSD",1771143249266,0.0245112,70807.0,70790.0,0.28252256]
["bitfinex","BTCUSD",1771143249468,0.0245112,70804.0,70782.0,0.07085879]
["bitfinex","BTCUSD",1771143249599,0.0245112,70790.0,70784.0,0.07063741]
["bitfinex","BTCUSD",1771143250253,0.0245112,70790.0,70783.0,0.07063653]
["bitfinex","BTCUSD",1771143250671,0.0245112,70790.0,70782.0,0.07085927]
["bitfinex","BTCUSD",1771143250829,0.07063259,70789.0,70782.0,0.07085927]
["bitfinex","BTCUSD",1771143251030,0.07063244,70789.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143251247,0.07063244,70789.0,70782.0,0.07085875]
["bitfinex","BTCUSD",1771143251471,0.09514454,70790.0,70782.0,0.07085875]
["bitfinex","BTCUSD",1771143251677,0.09514454,70790.0,70783.0,0.07063831]
["bitfinex","BTCUSD",1771143251678,0.09514297,70790.0,70783.0,0.07063831]
["bitfinex","BTCUSD",1771143252127,0.0245112,70790.0,70782.0,0.00022]
["bitfinex","BTCUSD",1771143253096,0.02401716,70785.0,70780.0,0.00026]
["bitfinex","BTCUSD",1771143253475,0.07063743,70784.0,70780.0,0.00026]
["bitfinex","BTCUSD",1771143253643,0.09465374,70785.0,70780.0,0.00026]
["bitfinex","BTCUSD",1771143253851,0.02401716,70785.0,70780.0,0.00026]
["bitfinex","BTCUSD",1771143254252,0.07063255,70789.0,70781.0,0.07063953]
["bitfinex","BTCUSD",1771143254554,0.07063217,70790.0,70783.0,0.07063803]
["bitfinex","BTCUSD",1771143255456,0.07063217,70790.0,70782.0,0.07063889]
["bitfinex","BTCUSD",1771143255968,0.07063217,70790.0,70780.0,0.07090082]
["bitfinex","BTCUSD",1771143255969,0.07063258,70789.0,70781.0,0.07064006]
["bitfinex","BTCUSD",1771143256373,0.09464933,70790.0,70780.0,0.07090082]
["bitfinex","BTCUSD",1771143256576,0.07063748,70784.0,70780.0,0.00026]
["bitfinex","BTCUSD",1771143256780,0.02401716,70784.0,70780.0,0.00026]
["bitfinex","BTCUSD",1771143257540,0.07063479,70787.0,70780.0,0.00026]
["bitfinex","BTCUSD",1771143257883,0.07063589,70786.0,70780.0,0.00026]
["bitfinex","BTCUSD",1771143258095,0.07063643,70785.0,70780.0,0.00026]
["bitfinex","BTCUSD",1771143258296,0.02401716,70784.0,70780.0,0.00026]
["bitfinex","BTCUSD",1771143258534,0.07063779,70784.0,70780.0,0.00026]
["bitfinex","BTCUSD",1771143258742,0.52831271,70790.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1771143258743,0.07064233,70780.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1771143258953,0.07064005,70782.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1771143259443,0.07064056,70781.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771143259644,0.02401716,70783.0,70775.0,0.00022]
["bitfinex","BTCUSD",1771143259847,0.02401716,70783.0,70777.0,0.07064355]
["bitfinex","BTCUSD",1771143260053,0.02401716,70783.0,70776.0,0.07064502]
["bitfinex","BTCUSD",1771143260457,0.09465594,70783.0,70775.0,0.07129897]
["bitfinex","BTCUSD",1771143260630,0.09465594,70783.0,70780.0,0.00022]
["bitfinex","BTCUSD",1771143261066,0.07064042,70781.0,70780.0,0.00022]
["bitfinex","BTCUSD",1771143262653,0.09465758,70781.0,70780.0,0.00022]
["bitfinex","BTCUSD",1771143263522,0.09432941,70781.0,70780.0,0.00022]
["bitfinex","BTCUSD",1771143263743,0.02401716,70781.0,70780.0,0.00022]
["bitfinex","BTCUSD",1771143264178,0.09465592,70783.0,70780.0,0.00022]
["bitfinex","BTCUSD",1771143264835,0.07063971,70782.0,70780.0,0.00022]
["bitfinex","BTCUSD",1771143265031,0.07064042,70781.0,70780.0,0.00022]
["bitfinex","BTCUSD",1771143266291,0.07063966,70782.0,70780.0,0.00022]
["bitfinex","BTCUSD",1771143267200,0.07064042,70781.0,70780.0,0.00022]
["bitfinex","BTCUSD",1771143267888,0.0706398,70782.0,70780.0,0.00022]
["bitfinex","BTCUSD",1771143268108,0.07064042,70781.0,70780.0,0.00022]
["bitfinex","BTCUSD",1771143271300,0.07047634,70781.0,70780.0,0.00022]
["bitfinex","BTCUSD",1771143271718,0.07064436,70778.0,70775.0,0.00072795]
["bitfinex","BTCUSD",1771143271928,0.07064525,70777.0,70774.0,0.00022]
["bitfinex","BTCUSD",1771143272134,0.02401716,70776.0,70774.0,0.00022]
["bitfinex","BTCUSD",1771143273342,0.02401716,70776.0,70764.0,0.33804]
["bitfinex","BTCUSD",1771143273343,0.09466322,70776.0,70764.0,0.33804]
["bitfinex","BTCUSD",1771143273542,0.09466274,70776.0,70767.0,0.07087362]
["bitfinex","BTCUSD",1771143273772,0.07064641,70775.0,70767.0,0.07087362]
["bitfinex","BTCUSD",1771143273966,0.09466357,70775.0,70767.0,0.07087362]
["bitfinex","BTCUSD",1771143274168,0.09466357,70775.0,70774.0,0.00022]
["bitfinex","BTCUSD",1771143277576,0.02401716,70775.0,70774.0,0.00022]
["bitfinex","BTCUSD",1771143277781,0.07064731,70776.0,70774.0,0.00022]
["bitfinex","BTCUSD",1771143277978,0.07064731,70776.0,70768.0,0.03006373]
["bitfinex","BTCUSD",1771143277979,0.02401716,70777.0,70768.0,0.03006373]
["bitfinex","BTCUSD",1771143278189,0.52831271,70780.0,70768.0,0.10071704]
["bitfinex","BTCUSD",1771143278380,0.07083863,70783.0,70772.0,0.02489981]
["bitfinex","BTCUSD",1771143278589,0.0002,70783.0,70774.0,0.02489981]
["bitfinex","BTCUSD",1771143278793,0.0002,70783.0,70777.0,0.07064373]
["bitfinex","BTCUSD",1771143279109,0.0002,70783.0,70779.0,0.02489981]
["bitfinex","BTCUSD",1771143279431,0.0002,70783.0,70778.0,0.07064318]
["bitfinex","BTCUSD",1771143279592,0.0002,70783.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1771143279793,4e-05,70790.0,70779.0,0.02489981]
["bitfinex","BTCUSD",1771143279994,0.07063306,70789.0,70780.0,0.09554061]
["bitfinex","BTCUSD",1771143280229,4e-05,70790.0,70783.0,0.07063826]
["bitfinex","BTCUSD",1771143281128,4e-05,70790.0,70786.0,0.0706352]
["bitfinex","BTCUSD",1771143281330,4e-05,70790.0,70784.0,0.07063705]
["bitfinex","BTCUSD",1771143281917,0.00024,70790.0,70784.0,0.07063705]
["bitfinex","BTCUSD",1771143282341,0.07087157,70790.0,70783.0,0.07063817]
["bitfinex","BTCUSD",1771143282543,0.00024,70790.0,70783.0,0.07063817]
["bitfinex","BTCUSD",1771143283106,0.00024,70790.0,70779.0,0.8108798]
["bitfinex","BTCUSD",1771143283400,0.00024,70790.0,70783.0,0.07063776]
["bitfinex","BTCUSD",1771143283959,0.07063375,70788.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1771143284329,0.00024,70790.0,70782.0,0.07063922]
["bitfinex","BTCUSD",1771143284477,0.07087206,70790.0,70782.0,0.07063922]
["bitfinex","BTCUSD",1771143285087,0.07063283,70789.0,70782.0,0.07063922]
["bitfinex","BTCUSD",1771143285288,0.07063283,70789.0,70779.0,0.52831271]
["bitfinex","BTCUSD",1771143285487,0.07063516,70787.0,70780.0,0.0706413]
["bitfinex","BTCUSD",1771143285690,0.0003524,70790.0,70778.0,0.33808]
["bitfinex","BTCUSD",1771143285896,0.07063907,70783.0,70778.0,0.33808]
["bitfinex","BTCUSD",1771143287305,0.28254573,70786.0,70774.0,0.3383]
["bitfinex","BTCUSD",1771143287641,0.07064415,70778.0,70774.0,0.00022]
["bitfinex","BTCUSD",1771143287825,0.07064641,70775.0,70774.0,0.00022]
["bitfinex","BTCUSD",1771143288050,0.58752166,70785.0,70774.0,0.00022]
["bitfinex","BTCUSD",1771143288051,0.07064571,70776.0,70774.0,0.00022]
["bitfinex","BTCUSD",1771143288253,0.09440459,70776.0,70774.0,0.00022]
["bitfinex","BTCUSD",1771143288408,0.07064541,70776.0,70768.0,0.43879636]
["bitfinex","BTCUSD",1771143289032,0.07264377,70778.0,70770.0,0.07065116]
["bitfinex","BTCUSD",1771143289411,0.002,70778.0,70768.0,0.43879676]
["bitfinex","BTCUSD",1771143289610,0.002,70778.0,70768.0,0.03006373]
["bitfinex","BTCUSD",1771143289815,0.07064476,70777.0,70770.0,0.07065058]
["bitfinex","BTCUSD",1771143290011,0.07264525,70778.0,70769.0,0.07065179]
["bitfinex","BTCUSD",1771143290240,0.07264525,70778.0,70768.0,0.10071648]
["bitfinex","BTCUSD",1771143290241,0.002,70778.0,70768.0,0.10071648]
["bitfinex","BTCUSD",1771143290452,0.07064441,70777.0,70768.0,0.10071648]
["bitfinex","BTCUSD",1771143290629,0.07064646,70775.0,70768.0,0.10071648]
["bitfinex","BTCUSD",1771143291230,0.02575904,70778.0,70768.0,0.03006373]
["bitfinex","BTCUSD",1771143291660,0.07064605,70776.0,70768.0,0.10071648]
["bitfinex","BTCUSD",1771143292114,0.02575904,70778.0,70768.0,0.10071648]
["bitfinex","BTCUSD",1771143292115,0.02375904,70774.0,70768.0,0.03006373]
["bitfinex","BTCUSD",1771143292345,0.02375904,70775.0,70768.0,0.03006373]
["bitfinex","BTCUSD",1771143292682,0.02375904,70775.0,70768.0,0.10071707]
["bitfinex","BTCUSD",1771143292887,0.07064764,70774.0,70768.0,0.03006373]
["bitfinex","BTCUSD",1771143293134,0.07064861,70773.0,70768.0,0.03006373]
["bitfinex","BTCUSD",1771143293283,0.0706482,70775.0,70768.0,0.10071704]
["bitfinex","BTCUSD",1771143293502,0.002,70778.0,70773.0,0.0706475]
["bitfinex","BTCUSD",1771143294031,0.002,70778.0,70774.0,0.07064673]
["bitfinex","BTCUSD",1771143294487,0.002,70778.0,70773.0,0.0706475]
["bitfinex","BTCUSD",1771143294905,0.0002,70775.0,70773.0,0.0706475]
["bitfinex","BTCUSD",1771143295335,0.0002,70775.0,70769.0,0.09343385]
["bitfinex","BTCUSD",1771143295559,0.0002,70775.0,70771.0,0.07065007]
["bitfinex","BTCUSD",1771143295966,0.0002,70775.0,70772.0,0.07064909]
["bitfinex","BTCUSD",1771143296344,0.0002,70775.0,70771.0,0.02431599]
["bitfinex","BTCUSD",1771143296543,0.0002,70775.0,70772.0,0.07064884]
["bitfinex","BTCUSD",1771143297647,0.0002,70775.0,70768.0,0.03028373]
["bitfinex","BTCUSD",1771143297817,0.07084645,70775.0,70768.0,0.03028373]
["bitfinex","BTCUSD",1771143298025,0.0002,70775.0,70768.0,0.03028373]
["bitfinex","BTCUSD",1771143298820,0.0002,70775.0,70769.0,0.07065216]
["bitfinex","BTCUSD",1771143299029,0.002,70778.0,70773.0,0.07064828]
["bitfinex","BTCUSD",1771143299926,0.002,70778.0,70772.0,0.07064901]
["bitfinex","BTCUSD",1771143300116,0.0003524,70790.0,70780.0,0.07064128]
["bitfinex","BTCUSD",1771143300440,0.0003524,70790.0,70775.0,0.02278207]
["bitfinex","BTCUSD",1771143300656,0.07063322,70789.0,70781.0,0.02278207]
["bitfinex","BTCUSD",1771143300864,0.0003524,70790.0,70782.0,0.07063883]
["bitfinex","BTCUSD",1771143301360,0.0003524,70790.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1771143301573,0.0003524,70790.0,70781.0,0.02278207]
["bitfinex","BTCUSD",1771143301574,0.07098409,70790.0,70781.0,0.02278207]
["bitfinex","BTCUSD",1771143301815,0.0003524,70790.0,70781.0,0.02278207]
["bitfinex","BTCUSD",1771143302036,0.09048,70797.0,70787.0,0.02278207]
["bitfinex","BTCUSD",1771143302250,0.00043268,70797.0,70788.0,0.02278207]
["bitfinex","BTCUSD",1771143302461,4e-05,70800.0,70789.0,0.28252738]
["bitfinex","BTCUSD",1771143302677,0.00016971,70800.0,70790.0,0.55179849]
["bitfinex","BTCUSD",1771143302894,0.0002131,70802.0,70797.0,0.07062365]
["bitfinex","BTCUSD",1771143303113,0.0002131,70802.0,70792.0,0.02278207]
["bitfinex","BTCUSD",1771143303340,0.0002131,70802.0,70794.0,0.07062675]
["bitfinex","BTCUSD",1771143303719,0.28248188,70801.0,70792.0,0.02291178]
["bitfinex","BTCUSD",1771143303872,0.0002131,70802.0,70792.0,0.00012971]
["bitfinex","BTCUSD",1771143303873,0.07062448,70797.0,70792.0,0.00012971]
["bitfinex","BTCUSD",1771143304083,0.0002131,70802.0,70792.0,0.00012971]
["bitfinex","BTCUSD",1771143304491,0.07062586,70796.0,70792.0,0.00012971]
["bitfinex","BTCUSD",1771143304758,0.0002131,70802.0,70790.0,4e-05]
["bitfinex","BTCUSD",1771143304759,0.07063044,70791.0,70790.0,4e-05]
["bitfinex","BTCUSD",1771143305056,0.07062986,70792.0,70780.0,0.52905642]
["bitfinex","BTCUSD",1771143305259,0.07063295,70789.0,70781.0,0.0934217]
["bitfinex","BTCUSD",1771143305587,0.0706311,70791.0,70781.0,0.0934217]
["bitfinex","BTCUSD",1771143305588,0.07063166,70790.0,70782.0,0.07063922]
["bitfinex","BTCUSD",1771143305788,0.07063166,70790.0,70781.0,0.09342243]
["bitfinex","BTCUSD",1771143306437,0.07063044,70791.0,70781.0,0.02278207]
["bitfinex","BTCUSD",1771143306675,0.07063655,70785.0,70780.0,0.52905642]
["bitfinex","BTCUSD",1771143306954,0.07063655,70785.0,70780.0,0.02282207]
["bitfinex","BTCUSD",1771143307419,0.07064016,70782.0,70780.0,4e-05]
["bitfinex","BTCUSD",1771143307617,0.07063914,70783.0,70780.0,4e-05]
["bitfinex","BTCUSD",1771143307824,0.02375904,70791.0,70780.0,4e-05]
["bitfinex","BTCUSD",1771143307995,0.07063763,70784.0,70780.0,4e-05]
["bitfinex","BTCUSD",1771143308212,0.07063739,70785.0,70780.0,4e-05]
["bitfinex","BTCUSD",1771143308608,0.07063561,70786.0,70780.0,4e-05]
["bitfinex","BTCUSD",1771143309012,0.07063561,70786.0,70780.0,0.02282207]
["bitfinex","BTCUSD",1771143309223,0.07063415,70788.0,70780.0,0.02282207]
["bitfinex","BTCUSD",1771143309388,0.0002,70790.0,70780.0,0.02282207]
["bitfinex","BTCUSD",1771143309594,0.0706347,70787.0,70780.0,0.09346326]
["bitfinex","BTCUSD",1771143310234,0.07063804,70784.0,70780.0,0.02282207]
["bitfinex","BTCUSD",1771143310811,0.07063804,70784.0,70780.0,4e-05]
["bitfinex","BTCUSD",1771143311011,0.07063902,70783.0,70780.0,4e-05]
["bitfinex","BTCUSD",1771143311681,0.07063804,70784.0,70780.0,4e-05]
["bitfinex","BTCUSD",1771143312838,0.07063672,70785.0,70780.0,0.02282207]
["bitfinex","BTCUSD",1771143313264,0.0002,70790.0,70780.0,0.02282207]
["bitfinex","BTCUSD",1771143313488,0.0002,70790.0,70781.0,0.09375336]
["bitfinex","BTCUSD",1771143313952,0.07063404,70788.0,70781.0,0.0231131]
["bitfinex","BTCUSD",1771143314162,0.07063463,70787.0,70781.0,0.0231131]
["bitfinex","BTCUSD",1771143314373,0.07083463,70787.0,70781.0,0.0231131]
["bitfinex","BTCUSD",1771143314850,0.07083472,70787.0,70781.0,0.0231131]
["bitfinex","BTCUSD",1771143315069,0.07083472,70787.0,70780.0,4e-05]
["bitfinex","BTCUSD",1771143315070,0.07064042,70781.0,70780.0,4e-05]
["bitfinex","BTCUSD",1771143315270,0.07064042,70781.0,70780.0,0.33816]
["bitfinex","BTCUSD",1771143315687,0.07064485,70777.0,70770.0,0.52901642]
["bitfinex","BTCUSD",1771143315851,0.07064025,70782.0,70773.0,0.07064749]
["bitfinex","BTCUSD",1771143316033,0.07063693,70785.0,70774.0,0.07064704]
["bitfinex","BTCUSD",1771143316248,0.07063914,70783.0,70775.0,0.07064572]
["bitfinex","BTCUSD",1771143316478,0.07063693,70785.0,70776.0,0.07064506]
["bitfinex","BTCUSD",1771143316884,0.07063946,70782.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1771143317236,0.07063946,70782.0,70774.0,0.09376051]
["bitfinex","BTCUSD",1771143318622,0.02340465,70786.0,70770.0,0.84485979]
["bitfinex","BTCUSD",1771143318835,0.59451626,70784.0,70770.0,0.52901642]
["bitfinex","BTCUSD",1771143319078,0.07064857,70773.0,70767.0,0.33834]
["bitfinex","BTCUSD",1771143319475,0.02340465,70779.0,70769.0,0.07065149]
["bitfinex","BTCUSD",1771143319476,0.07064501,70777.0,70769.0,0.07065149]
["bitfinex","BTCUSD",1771143320422,0.02340465,70779.0,70767.0,0.00022]
["bitfinex","BTCUSD",1771143320423,0.31196254,70779.0,70767.0,0.00022]
["bitfinex","BTCUSD",1771143320668,0.07064839,70774.0,70767.0,0.00022]
["bitfinex","BTCUSD",1771143320848,0.0706492,70773.0,70767.0,0.00022]
["bitfinex","BTCUSD",1771143321043,0.07064857,70773.0,70767.0,0.00022]
["bitfinex","BTCUSD",1771143321604,0.02340465,70786.0,70774.0,0.00022]
["bitfinex","BTCUSD",1771143321806,0.07064641,70775.0,70774.0,0.00022]
["bitfinex","BTCUSD",1771143323167,0.07064641,70775.0,70774.0,0.00014]
["bitfinex","BTCUSD",1771143323419,0.07064641,70775.0,70768.0,0.100937]
["bitfinex","BTCUSD",1771143323420,0.52901642,70784.0,70768.0,0.03028373]
["bitfinex","BTCUSD",1771143323700,0.0706501,70772.0,70768.0,0.03028373]
["bitfinex","BTCUSD",1771143323911,0.07065086,70771.0,70768.0,0.03028373]
["bitfinex","BTCUSD",1771143324515,0.07064966,70772.0,70768.0,0.03028373]
["bitfinex","BTCUSD",1771143325668,0.02340465,70771.0,70768.0,0.03028373]
["bitfinex","BTCUSD",1771143326310,0.02340465,70771.0,70761.0,0.28264054]
["bitfinex","BTCUSD",1771143326311,0.31196254,70772.0,70760.0,0.0004331]
["bitfinex","BTCUSD",1771143326512,0.02340465,70763.0,70760.0,0.0004331]
["bitfinex","BTCUSD",1771143326711,0.07065978,70762.0,70760.0,0.0004331]
["bitfinex","BTCUSD",1771143326932,0.09394403,70763.0,70760.0,0.0004331]
["bitfinex","BTCUSD",1771143327483,0.07064211,70780.0,70772.0,0.07064888]
["bitfinex","BTCUSD",1771143327688,0.33812,70784.0,70772.0,0.00043268]
["bitfinex","BTCUSD",1771143327860,0.07064841,70773.0,70770.0,0.52901642]
["bitfinex","BTCUSD",1771143328071,0.02340465,70782.0,70768.0,0.00022]
["bitfinex","BTCUSD",1771143328210,0.07063843,70783.0,70768.0,0.00022]
["bitfinex","BTCUSD",1771143328405,0.07064802,70774.0,70768.0,0.00022]
["bitfinex","BTCUSD",1771143328613,0.0706524,70769.0,70760.0,0.52944952]
["bitfinex","BTCUSD",1771143328838,0.0706524,70769.0,70760.0,0.07119175]
["bitfinex","BTCUSD",1771143329061,0.0706504,70771.0,70760.0,0.00053104]
["bitfinex","BTCUSD",1771143329403,0.07065614,70766.0,70760.0,0.00053104]
["bitfinex","BTCUSD",1771143329523,0.09405805,70768.0,70760.0,0.00053104]
["bitfinex","BTCUSD",1771143329730,0.09405854,70768.0,70761.0,0.07065946]
["bitfinex","BTCUSD",1771143329945,0.07065482,70767.0,70760.0,0.00053104]
["bitfinex","BTCUSD",1771143330169,0.07065459,70767.0,70760.0,0.07119218]
["bitfinex","BTCUSD",1771143330368,0.07065142,70770.0,70760.0,0.00053104]
["bitfinex","BTCUSD",1771143330658,0.07065315,70769.0,70761.0,0.07066]
["bitfinex","BTCUSD",1771143330856,0.07065368,70768.0,70761.0,0.07066]
["bitfinex","BTCUSD",1771143331469,0.31196254,70768.0,70760.0,0.00053104]
["bitfinex","BTCUSD",1771143331675,0.0706559,70766.0,70760.0,0.00053104]
["bitfinex","BTCUSD",1771143332222,0.0706559,70766.0,70762.0,7.5e-05]
["bitfinex","BTCUSD",1771143332804,0.02340465,70767.0,70762.0,7.5e-05]
["bitfinex","BTCUSD",1771143333403,0.07065551,70766.0,70762.0,7.5e-05]
["bitfinex","BTCUSD",1771143334011,0.2826066,70770.0,70762.0,7.5e-05]
["bitfinex","BTCUSD",1771143334215,0.07065652,70765.0,70762.0,0.000295]
["bitfinex","BTCUSD",1771143335020,0.07065803,70764.0,70760.0,0.00053104]
["bitfinex","BTCUSD",1771143335225,0.09406117,70765.0,70760.0,0.00053104]
["bitfinex","BTCUSD",1771143335421,0.07065401,70768.0,70760.0,0.00053104]
["bitfinex","BTCUSD",1771143335639,0.0002,70780.0,70760.0,0.00053104]
["bitfinex","BTCUSD",1771143335864,0.0002,70780.0,70771.0,0.0231131]
["bitfinex","BTCUSD",1771143336089,0.0002,70780.0,70774.0,0.07064696]
["bitfinex","BTCUSD",1771143336566,0.0002,70780.0,70775.0,0.0706455]
["bitfinex","BTCUSD",1771143336767,0.0002,70780.0,70774.0,0.07064696]
["bitfinex","BTCUSD",1771143337008,0.0002,70780.0,70773.0,0.09375955]
["bitfinex","BTCUSD",1771143337246,0.0002,70780.0,70774.0,0.07064732]
["bitfinex","BTCUSD",1771143337651,0.0002,70780.0,70773.0,0.09375955]
["bitfinex","BTCUSD",1771143337891,0.0002,70780.0,70774.0,0.07064724]
["bitfinex","BTCUSD",1771143338089,0.0002,70780.0,70773.0,0.09375955]
["bitfinex","BTCUSD",1771143338284,0.00024,70780.0,70773.0,0.09375955]
["bitfinex","BTCUSD",1771143338556,0.00024,70780.0,70774.0,0.07064668]
["bitfinex","BTCUSD",1771143338758,0.00024,70780.0,70773.0,0.09376143]
["bitfinex","BTCUSD",1771143339094,0.07088172,70780.0,70773.0,0.0231131]
["bitfinex","BTCUSD",1771143339313,0.07064266,70779.0,70773.0,0.0231131]
["bitfinex","BTCUSD",1771143340116,0.07088325,70780.0,70773.0,0.0231131]
["bitfinex","BTCUSD",1771143340560,0.07064257,70779.0,70773.0,0.0231131]
["bitfinex","BTCUSD",1771143340773,0.07088168,70780.0,70773.0,0.09376144]
["bitfinex","BTCUSD",1771143340980,0.00024,70780.0,70775.0,0.07064575]
["bitfinex","BTCUSD",1771143341405,0.00024,70780.0,70770.0,0.52901642]
["bitfinex","BTCUSD",1771143341829,0.07064343,70778.0,70771.0,0.07064978]
["bitfinex","BTCUSD",1771143343694,0.07064312,70779.0,70771.0,0.07064986]
["bitfinex","BTCUSD",1771143343811,0.07064312,70779.0,70772.0,0.07064903]
["bitfinex","BTCUSD",1771143344314,0.07088322,70780.0,70773.0,0.07064828]
["bitfinex","BTCUSD",1771143344523,0.07088322,70780.0,70768.0,0.8118474]
["bitfinex","BTCUSD",1771143344524,0.0002,70787.0,70783.0,0.07063828]
["bitfinex","BTCUSD",1771143344733,0.0002,70787.0,70779.0,0.02254146]
["bitfinex","BTCUSD",1771143344949,0.0002,70787.0,70784.0,0.07063649]
["bitfinex","BTCUSD",1771143345390,0.0002,70787.0,70784.0,0.07063712]
["bitfinex","BTCUSD",1771143345519,0.0002,70787.0,70785.0,0.07063599]
["bitfinex","BTCUSD",1771143345724,0.00024,70790.0,70783.0,0.07063768]
["bitfinex","BTCUSD",1771143345925,0.33816,70792.0,70782.0,0.02254146]
["bitfinex","BTCUSD",1771143346124,0.0001343,70794.0,70786.0,0.07063505]
["bitfinex","BTCUSD",1771143346353,0.00025649,70794.0,70787.0,0.09317509]
["bitfinex","BTCUSD",1771143346553,0.00025649,70794.0,70788.0,0.07063303]
["bitfinex","BTCUSD",1771143347417,0.00025649,70794.0,70789.0,0.0706319]
["bitfinex","BTCUSD",1771143347794,0.33816,70799.0,70791.0,0.07063009]
["bitfinex","BTCUSD",1771143348005,0.40878324,70799.0,70790.0,0.0931726]
["bitfinex","BTCUSD",1771143348458,0.40878324,70799.0,70791.0,0.07063034]
["bitfinex","BTCUSD",1771143349082,0.28396734,70799.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1771143349283,0.11433935,70805.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1771143349284,0.0002,70805.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1771143349493,0.0002,70805.0,70793.0,0.31643855]
["bitfinex","BTCUSD",1771143349701,0.0002,70805.0,70792.0,0.52901642]
["bitfinex","BTCUSD",1771143349702,0.0002,70805.0,70799.0,0.02254146]
["bitfinex","BTCUSD",1771143349937,0.0706143,70808.0,70799.0,0.02254146]
["bitfinex","BTCUSD",1771143350373,0.07061641,70806.0,70799.0,0.02254146]
["bitfinex","BTCUSD",1771143350785,0.0001343,70809.0,70799.0,0.02254146]
["bitfinex","BTCUSD",1771143350989,0.0706153,70808.0,70799.0,0.62218031]
["bitfinex","BTCUSD",1771143351193,0.0706153,70808.0,70800.0,0.09316223]
["bitfinex","BTCUSD",1771143351428,0.07061658,70805.0,70800.0,0.02254146]
["bitfinex","BTCUSD",1771143351667,0.07061471,70807.0,70800.0,0.02254146]
["bitfinex","BTCUSD",1771143351871,0.0001343,70809.0,70800.0,0.02254146]
["bitfinex","BTCUSD",1771143352080,0.0001343,70809.0,70802.0,0.09316093]
["bitfinex","BTCUSD",1771143352290,0.07061562,70806.0,70802.0,0.02254146]
["bitfinex","BTCUSD",1771143352723,0.07061562,70806.0,70802.0,0.31643855]
["bitfinex","BTCUSD",1771143352945,0.07061368,70808.0,70803.0,0.02254146]
["bitfinex","BTCUSD",1771143354202,0.07074716,70809.0,70803.0,0.02254146]
["bitfinex","BTCUSD",1771143354407,0.02369935,70820.0,70802.0,0.31643855]
["bitfinex","BTCUSD",1771143354650,0.00046409,70817.0,70805.0,0.33898001]
["bitfinex","BTCUSD",1771143354892,0.00046409,70817.0,70806.0,0.02254146]
["bitfinex","BTCUSD",1771143355069,0.0002,70807.0,70806.0,0.40959549]
["bitfinex","BTCUSD",1771143355243,0.0002,70807.0,70806.0,0.33898001]
["bitfinex","BTCUSD",1771143355453,0.07060554,70816.0,70809.0,0.07061244]
["bitfinex","BTCUSD",1771143355655,0.00046409,70817.0,70810.0,0.07061107]
["bitfinex","BTCUSD",1771143355857,0.00032979,70817.0,70810.0,0.07061107]
["bitfinex","BTCUSD",1771143356268,0.00032979,70817.0,70811.0,0.02254146]
["bitfinex","BTCUSD",1771143356641,4e-05,70820.0,70807.0,0.97838287]
["bitfinex","BTCUSD",1771143356842,4e-05,70820.0,70816.0,0.09314618]
["bitfinex","BTCUSD",1771143357077,4e-05,70820.0,70817.0,0.02254146]
["bitfinex","BTCUSD",1771143357709,4e-05,70820.0,70816.0,0.07060472]
["bitfinex","BTCUSD",1771143360100,4e-05,70820.0,70817.0,0.07060384]
["bitfinex","BTCUSD",1771143360322,4e-05,70820.0,70816.0,0.07060471]
["bitfinex","BTCUSD",1771143360746,4e-05,70820.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1771143360955,4e-05,70820.0,70818.0,0.07060286]
["bitfinex","BTCUSD",1771143361155,4e-05,70820.0,70814.0,0.07060714]
["bitfinex","BTCUSD",1771143361383,4e-05,70820.0,70813.0,0.02254146]
["bitfinex","BTCUSD",1771143361604,0.07084249,70820.0,70813.0,0.02254146]
["bitfinex","BTCUSD",1771143361835,0.07060284,70819.0,70814.0,0.33816]
["bitfinex","BTCUSD",1771143362279,0.07084232,70820.0,70814.0,0.33816]
["bitfinex","BTCUSD",1771143362482,0.07060275,70819.0,70814.0,0.33816]
["bitfinex","BTCUSD",1771143362860,0.07084177,70820.0,70814.0,0.33816]
["bitfinex","BTCUSD",1771143363552,0.07084177,70820.0,70814.0,0.19422938]
["bitfinex","BTCUSD",1771143363763,0.00024,70820.0,70802.0,0.07061875]
["bitfinex","BTCUSD",1771143363971,0.07060988,70812.0,70802.0,0.33816]
["bitfinex","BTCUSD",1771143364978,0.02365935,70815.0,70802.0,0.33816]
["bitfinex","BTCUSD",1771143365177,0.07060351,70818.0,70810.0,0.07061078]
["bitfinex","BTCUSD",1771143365395,0.07060606,70816.0,70809.0,0.07061209]
["bitfinex","BTCUSD",1771143365560,0.07060544,70817.0,70809.0,0.07061209]
["bitfinex","BTCUSD",1771143365730,0.07060624,70816.0,70808.0,0.07061311]
["bitfinex","BTCUSD",1771143366230,0.07060544,70817.0,70809.0,0.07061202]
["bitfinex","BTCUSD",1771143366360,0.07060666,70815.0,70808.0,0.07061311]
["bitfinex","BTCUSD",1771143366577,0.07060252,70819.0,70807.0,0.00024719]
["bitfinex","BTCUSD",1771143366781,0.02389935,70820.0,70807.0,0.00024719]
["bitfinex","BTCUSD",1771143366782,0.07060859,70813.0,70807.0,0.00024719]
["bitfinex","BTCUSD",1771143366980,0.02389935,70820.0,70802.0,0.6206349]
["bitfinex","BTCUSD",1771143366981,0.30265497,70818.0,70802.0,0.33816]
["bitfinex","BTCUSD",1771143367179,0.33828971,70818.0,70806.0,0.07061478]
["bitfinex","BTCUSD",1771143367381,0.07061454,70807.0,70800.0,0.00022]
["bitfinex","BTCUSD",1771143367586,0.37326347,70814.0,70800.0,0.00022]
["bitfinex","BTCUSD",1771143367837,0.07061668,70805.0,70800.0,0.00022]
["bitfinex","BTCUSD",1771143368023,0.07061668,70805.0,70800.0,0.02276146]
["bitfinex","BTCUSD",1771143368277,0.07061668,70805.0,70800.0,0.02272146]
["bitfinex","BTCUSD",1771143368670,0.07061668,70805.0,70800.0,0.00018]
["bitfinex","BTCUSD",1771143369189,0.30609356,70813.0,70800.0,0.00018]
["bitfinex","BTCUSD",1771143369190,0.07061132,70811.0,70800.0,0.00018]
["bitfinex","BTCUSD",1771143369316,0.07061268,70809.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1771143369513,0.07061355,70808.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1771143369710,0.07061355,70808.0,70800.0,0.07180137]
["bitfinex","BTCUSD",1771143370153,0.09426885,70813.0,70800.0,0.00018]
["bitfinex","BTCUSD",1771143370358,0.0706169,70805.0,70800.0,0.00018]
["bitfinex","BTCUSD",1771143371028,0.07061748,70804.0,70800.0,0.00018]
["bitfinex","BTCUSD",1771143371234,0.28246428,70806.0,70795.0,0.0002126]
["bitfinex","BTCUSD",1771143371582,0.02365935,70800.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143372328,0.07062685,70795.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143372571,0.07062645,70795.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143372810,0.07062581,70796.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143373442,0.56505775,70820.0,70793.0,0.0706281]
["bitfinex","BTCUSD",1771143373648,6.104e-05,70796.0,70792.0,0.02347284]
["bitfinex","BTCUSD",1771143373854,0.07062013,70802.0,70793.0,0.07062773]
["bitfinex","BTCUSD",1771143374260,0.07062047,70801.0,70793.0,0.07062773]
["bitfinex","BTCUSD",1771143374685,0.07062047,70801.0,70794.0,0.07062709]
["bitfinex","BTCUSD",1771143374890,0.07061625,70806.0,70798.0,0.07062296]
["bitfinex","BTCUSD",1771143375093,0.07061672,70805.0,70797.0,0.07062407]
["bitfinex","BTCUSD",1771143375242,0.09331543,70807.0,70794.0,0.02325284]
["bitfinex","BTCUSD",1771143375448,0.02269995,70807.0,70794.0,0.02325284]
["bitfinex","BTCUSD",1771143375647,0.07062431,70798.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143375849,0.07062431,70798.0,70794.0,0.001]
["bitfinex","BTCUSD",1771143376215,0.07062431,70798.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143377609,0.07062431,70799.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143378357,0.07062364,70798.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143378563,0.07062324,70800.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143378772,0.07062705,70795.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143378982,0.07062705,70796.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143379390,0.07062624,70797.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143379591,0.07062545,70796.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143380212,0.07062485,70797.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143380961,0.07062548,70796.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143381155,0.02269995,70802.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143381156,0.07062653,70795.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143381515,0.07062745,70794.0,70793.0,0.00022]
["bitfinex","BTCUSD",1771143381638,0.28248855,70800.0,70790.0,4e-05]
["bitfinex","BTCUSD",1771143381836,0.07062811,70794.0,70790.0,0.52862639]
["bitfinex","BTCUSD",1771143382037,0.07062811,70794.0,70790.0,4e-05]
["bitfinex","BTCUSD",1771143382247,0.28249547,70798.0,70790.0,4e-05]
["bitfinex","BTCUSD",1771143382473,0.07062576,70796.0,70790.0,4e-05]
["bitfinex","BTCUSD",1771143383178,0.0706268,70795.0,70790.0,4e-05]
["bitfinex","BTCUSD",1771143383637,0.0706268,70795.0,70790.0,0.00026]
["bitfinex","BTCUSD",1771143384857,0.07062576,70796.0,70790.0,0.00026]
["bitfinex","BTCUSD",1771143385306,0.07062662,70795.0,70790.0,0.00026]
["bitfinex","BTCUSD",1771143386774,0.09332251,70799.0,70792.0,0.07062905]
["bitfinex","BTCUSD",1771143386976,0.07062256,70799.0,70792.0,0.07062905]
["bitfinex","BTCUSD",1771143387371,4e-05,70810.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1771143387542,4e-05,70810.0,70808.0,0.07061335]
["bitfinex","BTCUSD",1771143387742,4e-05,70810.0,70803.0,0.02325284]
["bitfinex","BTCUSD",1771143388049,4e-05,70810.0,70807.0,0.07061416]
["bitfinex","BTCUSD",1771143388276,4e-05,70810.0,70808.0,0.07061286]
["bitfinex","BTCUSD",1771143388448,4e-05,70810.0,70803.0,0.02325284]
["bitfinex","BTCUSD",1771143388681,4e-05,70810.0,70804.0,0.0706168]
["bitfinex","BTCUSD",1771143388903,4e-05,70810.0,70805.0,0.07061626]
["bitfinex","BTCUSD",1771143389738,4e-05,70810.0,70806.0,0.07061532]
["bitfinex","BTCUSD",1771143389937,4e-05,70810.0,70807.0,0.07061403]
["bitfinex","BTCUSD",1771143390139,0.0002,70814.0,70804.0,0.28798774]
["bitfinex","BTCUSD",1771143390336,0.0002,70814.0,70808.0,0.07061279]
["bitfinex","BTCUSD",1771143390515,0.0002,70814.0,70809.0,0.07061182]
["bitfinex","BTCUSD",1771143390719,0.0002,70814.0,70810.0,0.07061123]
["bitfinex","BTCUSD",1771143391338,0.0002,70814.0,70806.0,0.02325284]
["bitfinex","BTCUSD",1771143391539,0.07080759,70814.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1771143391737,0.07061308,70809.0,70805.0,0.00022]
["bitfinex","BTCUSD",1771143391943,0.07061253,70809.0,70805.0,0.00022]
["bitfinex","BTCUSD",1771143392137,0.0002,70814.0,70809.0,0.07061227]
["bitfinex","BTCUSD",1771143392353,0.0002,70814.0,70808.0,0.07061284]
["bitfinex","BTCUSD",1771143392902,0.0002,70814.0,70807.0,0.07161408]
["bitfinex","BTCUSD",1771143393262,0.0002,70814.0,70807.0,0.07061408]
["bitfinex","BTCUSD",1771143393445,0.07080792,70814.0,70807.0,0.07061408]
["bitfinex","BTCUSD",1771143393645,0.0002,70814.0,70807.0,0.07061408]
["bitfinex","BTCUSD",1771143393844,0.07080775,70814.0,70807.0,0.07061408]
["bitfinex","BTCUSD",1771143394248,0.0002,70814.0,70808.0,0.07061346]
["bitfinex","BTCUSD",1771143394672,0.07060496,70817.0,70808.0,0.07061346]
["bitfinex","BTCUSD",1771143395071,0.07060551,70816.0,70808.0,0.07061346]
["bitfinex","BTCUSD",1771143395773,0.07060726,70815.0,70808.0,0.07061346]
["bitfinex","BTCUSD",1771143395976,0.07060773,70814.0,70807.0,0.07061408]
["bitfinex","BTCUSD",1771143396326,0.52882639,70820.0,70800.0,0.52858639]
["bitfinex","BTCUSD",1771143396529,0.31127832,70812.0,70798.0,0.07062271]
["bitfinex","BTCUSD",1771143396645,0.07061514,70807.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1771143396849,0.07061514,70807.0,70800.0,0.07062138]
["bitfinex","BTCUSD",1771143397272,0.07061358,70808.0,70801.0,0.07062045]
["bitfinex","BTCUSD",1771143397469,0.09331222,70810.0,70801.0,0.07062045]
["bitfinex","BTCUSD",1771143397982,0.0706138,70808.0,70801.0,0.07062045]
["bitfinex","BTCUSD",1771143398189,0.02269995,70810.0,70803.0,0.07061775]
["bitfinex","BTCUSD",1771143398419,0.09331152,70810.0,70803.0,0.07061775]
["bitfinex","BTCUSD",1771143398623,0.09331152,70810.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1771143398825,0.07061253,70809.0,70807.0,0.001]
["bitfinex","BTCUSD",1771143399225,0.07061253,70809.0,70802.0,0.07061767]
["bitfinex","BTCUSD",1771143399345,0.02269995,70810.0,70802.0,0.07061767]
["bitfinex","BTCUSD",1771143399547,0.07061253,70809.0,70802.0,0.07061767]
["bitfinex","BTCUSD",1771143399751,0.07061654,70805.0,70797.0,0.00022]
["bitfinex","BTCUSD",1771143399950,0.07061209,70810.0,70802.0,0.07061881]
["bitfinex","BTCUSD",1771143400181,0.07061449,70807.0,70800.0,0.52858639]
["bitfinex","BTCUSD",1771143400405,0.07061449,70807.0,70799.0,0.07062232]
["bitfinex","BTCUSD",1771143400801,0.07061092,70811.0,70803.0,0.07061761]
["bitfinex","BTCUSD",1771143401007,0.07061244,70810.0,70800.0,0.59920727]
["bitfinex","BTCUSD",1771143401174,0.07061158,70810.0,70800.0,0.52858639]
["bitfinex","BTCUSD",1771143401380,0.0706131,70809.0,70800.0,0.52858639]
["bitfinex","BTCUSD",1771143401957,0.0002,70814.0,70800.0,0.52858639]
["bitfinex","BTCUSD",1771143401958,0.0706148,70807.0,70800.0,0.59920745]
["bitfinex","BTCUSD",1771143402375,0.0706148,70807.0,70800.0,0.07062106]
["bitfinex","BTCUSD",1771143402667,0.30662187,70811.0,70797.0,0.02347284]
["bitfinex","BTCUSD",1771143402668,0.02417838,70811.0,70797.0,0.02347284]
["bitfinex","BTCUSD",1771143402798,0.0002,70814.0,70797.0,0.02347284]
["bitfinex","BTCUSD",1771143402997,0.07061943,70803.0,70797.0,0.02347284]
["bitfinex","BTCUSD",1771143403744,0.07061716,70805.0,70797.0,0.02347284]
["bitfinex","BTCUSD",1771143403974,0.07061716,70805.0,70798.0,0.07062326]
["bitfinex","BTCUSD",1771143404773,0.07061777,70804.0,70797.0,0.07084441]
["bitfinex","BTCUSD",1771143405362,0.0002,70811.0,70797.0,0.00022]
["bitfinex","BTCUSD",1771143405555,0.0002,70811.0,70801.0,0.07061963]
["bitfinex","BTCUSD",1771143405556,0.0706132,70809.0,70801.0,0.07061963]
["bitfinex","BTCUSD",1771143405754,0.0240714,70810.0,70800.0,0.07061963]
["bitfinex","BTCUSD",1771143405973,0.07061522,70807.0,70799.0,0.07062227]
["bitfinex","BTCUSD",1771143406375,0.07061522,70807.0,70800.0,0.07062142]
["bitfinex","BTCUSD",1771143406610,0.07061522,70807.0,70799.0,0.07062215]
["bitfinex","BTCUSD",1771143406815,0.07061522,70807.0,70800.0,0.0706214]
["bitfinex","BTCUSD",1771143407011,0.0240714,70810.0,70797.0,0.52880639]
["bitfinex","BTCUSD",1771143407184,0.07061268,70809.0,70800.0,0.52858639]
["bitfinex","BTCUSD",1771143407390,0.07061268,70809.0,70800.0,0.5992072]
["bitfinex","BTCUSD",1771143407589,0.07061517,70807.0,70800.0,0.59920745]
["bitfinex","BTCUSD",1771143407770,0.07061517,70807.0,70799.0,0.07062173]
["bitfinex","BTCUSD",1771143408256,0.07061386,70808.0,70800.0,0.07062064]
["bitfinex","BTCUSD",1771143408435,0.07061386,70808.0,70801.0,0.07062033]
["bitfinex","BTCUSD",1771143408642,0.07061451,70807.0,70800.0,0.07062113]
["bitfinex","BTCUSD",1771143408793,0.07061365,70808.0,70801.0,0.07062027]
["bitfinex","BTCUSD",1771143408980,0.07061469,70807.0,70800.0,0.0706211]
["bitfinex","BTCUSD",1771143409176,0.07081126,70811.0,70800.0,0.07062064]
["bitfinex","BTCUSD",1771143409400,8e-05,70806.0,70800.0,0.07062064]
["bitfinex","BTCUSD",1771143409577,8e-05,70806.0,70799.0,0.02375189]
["bitfinex","BTCUSD",1771143409999,8e-05,70806.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1771143410471,8e-05,70806.0,70800.0,0.07084146]
["bitfinex","BTCUSD",1771143410947,0.07061661,70805.0,70800.0,0.00022]
["bitfinex","BTCUSD",1771143411123,0.07061823,70804.0,70800.0,0.00022]
["bitfinex","BTCUSD",1771143411828,0.07061661,70805.0,70800.0,0.00022]
["bitfinex","BTCUSD",1771143412424,0.07061854,70803.0,70800.0,0.00022]
["bitfinex","BTCUSD",1771143412630,0.07061947,70802.0,70800.0,0.00022]
["bitfinex","BTCUSD",1771143413526,0.0241514,70806.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1771143413527,8e-05,70806.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1771143413826,0.0002,70808.0,70806.0,0.07061467]
["bitfinex","BTCUSD",1771143413973,0.40880543,70818.0,70802.0,0.29070463]
["bitfinex","BTCUSD",1771143414179,0.07060472,70817.0,70810.0,0.07061092]
["bitfinex","BTCUSD",1771143414377,0.07060666,70815.0,70808.0,0.07061334]
["bitfinex","BTCUSD",1771143414582,0.07060589,70816.0,70807.0,0.09436452]
["bitfinex","BTCUSD",1771143415222,0.07060589,70816.0,70809.0,0.07061189]
["bitfinex","BTCUSD",1771143416443,0.30945289,70817.0,70800.0,0.00022]
["bitfinex","BTCUSD",1771143416659,0.07061424,70808.0,70800.0,0.0708408]
["bitfinex","BTCUSD",1771143416797,0.07061479,70807.0,70800.0,0.0708408]
["bitfinex","BTCUSD",1771143419610,0.07061479,70807.0,70797.0,0.00022]
["bitfinex","BTCUSD",1771143419819,0.07061479,70807.0,70799.0,0.07062151]
["bitfinex","BTCUSD",1771143420248,0.0240714,70809.0,70797.0,0.00022]
["bitfinex","BTCUSD",1771143420451,0.07061822,70805.0,70797.0,0.07084406]
["bitfinex","BTCUSD",1771143420719,0.07061585,70806.0,70798.0,0.07062282]
["bitfinex","BTCUSD",1771143420973,0.07061653,70805.0,70797.0,0.07084265]
["bitfinex","BTCUSD",1771143421176,0.07061778,70804.0,70797.0,0.07084417]
["bitfinex","BTCUSD",1771143421346,0.07061653,70805.0,70797.0,0.07084411]
["bitfinex","BTCUSD",1771143421578,0.28245875,70807.0,70797.0,0.00022]
["bitfinex","BTCUSD",1771143421697,0.07061811,70804.0,70797.0,0.0708442]
["bitfinex","BTCUSD",1771143422100,0.07061582,70806.0,70797.0,0.0708442]
["bitfinex","BTCUSD",1771143422381,0.07061582,70806.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1771143422803,0.07061682,70805.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1771143423611,0.07061769,70804.0,70797.0,0.0708442]
["bitfinex","BTCUSD",1771143424195,0.07061678,70805.0,70798.0,0.07062329]
["bitfinex","BTCUSD",1771143424603,0.07061275,70809.0,70797.0,0.00022]
["bitfinex","BTCUSD",1771143424772,0.07061178,70810.0,70803.0,0.07061756]
["bitfinex","BTCUSD",1771143425129,0.07061361,70808.0,70800.0,0.07062112]
["bitfinex","BTCUSD",1771143425336,0.07061383,70808.0,70801.0,0.07062039]
["bitfinex","BTCUSD",1771143425756,0.0002,70805.0,70801.0,0.07062039]
["bitfinex","BTCUSD",1771143426549,0.0002,70805.0,70799.0,0.02375189]
["bitfinex","BTCUSD",1771143427003,0.0002,70805.0,70799.0,0.09437397]
["bitfinex","BTCUSD",1771143427775,0.0002,70805.0,70800.0,0.07062096]
["bitfinex","BTCUSD",1771143427985,0.0002,70805.0,70798.0,0.00022]
["bitfinex","BTCUSD",1771143428223,4e-05,70800.0,70799.0,0.09433435]
["bitfinex","BTCUSD",1771143428647,0.0002,70805.0,70802.0,0.07061874]
["bitfinex","BTCUSD",1771143429385,0.0002,70805.0,70801.0,0.07062029]
["bitfinex","BTCUSD",1771143430139,0.0002,70805.0,70798.0,0.07084168]
["bitfinex","BTCUSD",1771143430716,0.07081673,70805.0,70798.0,0.07084168]
["bitfinex","BTCUSD",1771143431274,0.07061781,70804.0,70798.0,0.00022]
["bitfinex","BTCUSD",1771143431486,0.07062692,70795.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143431700,0.07062828,70794.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143431903,0.07062585,70796.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143432101,0.0240714,70800.0,70792.0,0.07084864]
["bitfinex","BTCUSD",1771143432307,0.09469461,70800.0,70793.0,0.07062781]
["bitfinex","BTCUSD",1771143432511,0.07062287,70799.0,70792.0,0.07084905]
["bitfinex","BTCUSD",1771143432870,0.0240714,70800.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143433075,0.07062616,70796.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143433657,0.07062636,70797.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143433874,0.07062545,70796.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143434242,0.07062742,70795.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143434395,0.07062559,70796.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143434589,0.07062496,70797.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143434975,0.07062545,70796.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143435436,0.07062496,70797.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143435769,0.07062549,70796.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143436141,0.0706247,70797.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143436497,0.28249538,70798.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143436711,0.07062712,70795.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143436911,0.07062737,70796.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143437338,0.07062588,70796.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143438022,0.07062789,70794.0,70792.0,0.00022]
["bitfinex","BTCUSD",1771143438220,0.07062845,70793.0,70790.0,0.00022]
["bitfinex","BTCUSD",1771143438466,0.0706277,70794.0,70790.0,0.00022]
["bitfinex","BTCUSD",1771143438647,0.07062852,70793.0,70790.0,0.00022]
["bitfinex","BTCUSD",1771143439179,0.07062769,70794.0,70790.0,0.00022]
["bitfinex","BTCUSD",1771143440144,0.07062745,70794.0,70790.0,0.00022]
["bitfinex","BTCUSD",1771143440471,0.02436032,70793.0,70790.0,0.00022]
["bitfinex","BTCUSD",1771143440669,0.02436032,70793.0,70785.0,0.00022]
["bitfinex","BTCUSD",1771143440837,0.07063015,70792.0,70785.0,0.00028104]
["bitfinex","BTCUSD",1771143441042,0.07063056,70791.0,70785.0,0.00028104]
["bitfinex","BTCUSD",1771143443028,0.09499241,70790.0,70785.0,0.00028104]
["bitfinex","BTCUSD",1771143443339,0.07063438,70788.0,70785.0,0.00028104]
["bitfinex","BTCUSD",1771143443576,0.07063413,70788.0,70785.0,0.00028104]
["bitfinex","BTCUSD",1771143443969,0.09499299,70789.0,70785.0,0.00028104]
["bitfinex","BTCUSD",1771143444386,0.07063344,70788.0,70785.0,0.00028104]
["bitfinex","BTCUSD",1771143445023,0.02436032,70787.0,70785.0,0.00028104]
["bitfinex","BTCUSD",1771143445489,0.09499543,70787.0,70785.0,0.00028104]
["bitfinex","BTCUSD",1771143445684,0.07063511,70787.0,70785.0,0.00028104]
["bitfinex","BTCUSD",1771143445883,0.07063346,70788.0,70785.0,0.00028104]
["bitfinex","BTCUSD",1771143446258,4e-05,70790.0,70785.0,0.00028104]
["bitfinex","BTCUSD",1771143446846,0.30815481,70799.0,70785.0,0.00028104]
["bitfinex","BTCUSD",1771143446847,0.07062156,70800.0,70792.0,0.07062867]
["bitfinex","BTCUSD",1771143447089,0.07061747,70804.0,70790.0,0.59915914]
["bitfinex","BTCUSD",1771143447245,0.07061747,70804.0,70794.0,0.07062672]
["bitfinex","BTCUSD",1771143447444,0.28246991,70804.0,70791.0,0.02405625]
["bitfinex","BTCUSD",1771143447702,0.07062346,70798.0,70791.0,0.02405625]
["bitfinex","BTCUSD",1771143447902,0.02456032,70805.0,70791.0,0.09468594]
["bitfinex","BTCUSD",1771143448055,0.02456032,70805.0,70791.0,0.02405625]
["bitfinex","BTCUSD",1771143448263,0.02436032,70800.0,70786.0,0.33824]
["bitfinex","BTCUSD",1771143448491,0.07062342,70799.0,70790.0,0.5991597]
["bitfinex","BTCUSD",1771143448649,0.07062357,70798.0,70790.0,0.52852866]
["bitfinex","BTCUSD",1771143449052,0.07062357,70798.0,70788.0,0.07063319]
["bitfinex","BTCUSD",1771143449338,0.02436032,70802.0,70786.0,0.36229625]
["bitfinex","BTCUSD",1771143449513,0.07062865,70793.0,70786.0,0.36229625]
["bitfinex","BTCUSD",1771143449689,0.07062948,70792.0,70786.0,0.36229625]
["bitfinex","BTCUSD",1771143449887,0.02436032,70799.0,70786.0,0.02405625]
["bitfinex","BTCUSD",1771143450095,0.07062407,70798.0,70789.0,0.07063156]
["bitfinex","BTCUSD",1771143450494,0.07062476,70797.0,70789.0,0.07063156]
["bitfinex","BTCUSD",1771143450694,0.0002,70805.0,70791.0,0.02405625]
["bitfinex","BTCUSD",1771143450940,0.07061909,70803.0,70794.0,0.07062679]
["bitfinex","BTCUSD",1771143451118,0.0706201,70802.0,70794.0,0.07062679]
["bitfinex","BTCUSD",1771143451298,0.07062051,70801.0,70794.0,0.07062679]
["bitfinex","BTCUSD",1771143451626,0.07062051,70801.0,70793.0,0.07062823]
["bitfinex","BTCUSD",1771143452168,0.28251387,70793.0,70787.0,0.02405625]
["bitfinex","BTCUSD",1771143452377,0.0706327,70789.0,70780.0,0.07081157]
["bitfinex","BTCUSD",1771143452578,0.30815481,70798.0,70780.0,0.0001709]
["bitfinex","BTCUSD",1771143452811,0.09499459,70788.0,70780.0,0.0001709]
["bitfinex","BTCUSD",1771143453846,0.09499459,70788.0,70780.0,0.07081193]
["bitfinex","BTCUSD",1771143454394,0.07063453,70787.0,70780.0,0.07081193]
["bitfinex","BTCUSD",1771143454607,0.09499459,70788.0,70780.0,0.0001709]
["bitfinex","BTCUSD",1771143454809,0.09499459,70788.0,70780.0,0.07081196]
["bitfinex","BTCUSD",1771143455409,0.07063427,70788.0,70781.0,0.07064017]
["bitfinex","BTCUSD",1771143455723,0.07063272,70789.0,70778.0,0.52874866]
["bitfinex","BTCUSD",1771143455951,0.07063272,70789.0,70781.0,0.07063969]
["bitfinex","BTCUSD",1771143457613,0.07062967,70792.0,70780.0,0.28024955]
["bitfinex","BTCUSD",1771143457834,0.07062967,70792.0,70785.0,0.07063622]
["bitfinex","BTCUSD",1771143458065,0.07062967,70792.0,70784.0,0.09469325]
["bitfinex","BTCUSD",1771143458265,0.07062967,70792.0,70784.0,0.09461325]
["bitfinex","BTCUSD",1771143458496,0.33824,70795.0,70781.0,0.07064014]
["bitfinex","BTCUSD",1771143458497,0.07063241,70790.0,70781.0,0.07064014]
["bitfinex","BTCUSD",1771143458905,0.07063638,70787.0,70780.0,0.52852866]
["bitfinex","BTCUSD",1771143459128,0.07063608,70786.0,70778.0,0.07129546]
["bitfinex","BTCUSD",1771143459846,0.07063715,70785.0,70778.0,0.00065268]
["bitfinex","BTCUSD",1771143460336,0.07063715,70785.0,70778.0,0.07129597]
["bitfinex","BTCUSD",1771143460578,0.07063246,70789.0,70778.0,0.00065268]
["bitfinex","BTCUSD",1771143460816,0.07063357,70788.0,70781.0,0.07063958]
["bitfinex","BTCUSD",1771143461135,0.07063494,70787.0,70780.0,0.07064072]
["bitfinex","BTCUSD",1771143461336,0.07063577,70786.0,70778.0,0.07129548]
["bitfinex","BTCUSD",1771143461755,0.07063494,70787.0,70779.0,0.07064174]
["bitfinex","BTCUSD",1771143462703,0.52852866,70790.0,70778.0,0.00065268]
["bitfinex","BTCUSD",1771143462854,0.07063838,70784.0,70778.0,0.00065268]
["bitfinex","BTCUSD",1771143463698,0.07063682,70785.0,70778.0,0.00065268]
["bitfinex","BTCUSD",1771143463885,0.07063682,70785.0,70778.0,0.07129603]
["bitfinex","BTCUSD",1771143465077,0.07063471,70787.0,70779.0,0.07064239]
["bitfinex","BTCUSD",1771143466483,0.0002,70794.0,70787.0,0.07063422]
["bitfinex","BTCUSD",1771143466667,0.07082844,70794.0,70785.0,0.07063568]
["bitfinex","BTCUSD",1771143467047,0.07082844,70794.0,70781.0,0.02346132]
["bitfinex","BTCUSD",1771143467048,0.0002,70794.0,70781.0,0.02346132]
["bitfinex","BTCUSD",1771143467256,0.0002,70794.0,70785.0,0.28254287]
["bitfinex","BTCUSD",1771143467462,0.0002,70794.0,70787.0,0.07063255]
["bitfinex","BTCUSD",1771143467673,0.0002,70794.0,70788.0,0.07063284]
["bitfinex","BTCUSD",1771143467879,0.0002,70799.0,70787.0,0.02346132]
["bitfinex","BTCUSD",1771143468091,0.0002,70799.0,70789.0,0.52852866]
["bitfinex","BTCUSD",1771143468316,0.0002,70799.0,70791.0,0.02346132]
["bitfinex","BTCUSD",1771143468561,0.0002,70799.0,70795.0,0.35505034]
["bitfinex","BTCUSD",1771143468801,0.0001709,70804.0,70796.0,0.09408578]
["bitfinex","BTCUSD",1771143469017,0.0001709,70804.0,70800.0,0.0706206]
["bitfinex","BTCUSD",1771143469241,0.0001709,70804.0,70800.0,0.02346132]
["bitfinex","BTCUSD",1771143469448,4e-05,70810.0,70803.0,0.07061754]
["bitfinex","BTCUSD",1771143469648,4e-05,70810.0,70801.0,0.07061979]
["bitfinex","BTCUSD",1771143469858,0.07061258,70809.0,70800.0,0.62261113]
["bitfinex","BTCUSD",1771143470063,0.07061258,70809.0,70800.0,0.07062115]
["bitfinex","BTCUSD",1771143470237,0.07071032,70809.0,70800.0,0.07062115]
["bitfinex","BTCUSD",1771143470738,9.774e-05,70809.0,70801.0,0.07062017]
["bitfinex","BTCUSD",1771143472585,0.0002,70804.0,70801.0,0.07062017]
["bitfinex","BTCUSD",1771143472967,0.0002,70804.0,70800.0,0.07062122]
["bitfinex","BTCUSD",1771143474844,0.0002,70804.0,70796.0,0.59038524]
["bitfinex","BTCUSD",1771143474845,0.0002,70804.0,70796.0,0.09408634]
["bitfinex","BTCUSD",1771143475015,0.0002,70804.0,70797.0,0.07062442]
["bitfinex","BTCUSD",1771143475238,0.0002,70804.0,70798.0,0.07062262]
["bitfinex","BTCUSD",1771143475443,9.774e-05,70809.0,70798.0,0.2824921]
["bitfinex","BTCUSD",1771143475653,9.774e-05,70809.0,70804.0,0.07061708]
["bitfinex","BTCUSD",1771143476483,9.774e-05,70809.0,70803.0,0.07061829]
["bitfinex","BTCUSD",1771143476679,9.774e-05,70809.0,70804.0,0.07061677]
["bitfinex","BTCUSD",1771143476883,9.774e-05,70809.0,70802.0,0.07061901]
["bitfinex","BTCUSD",1771143477830,0.07071029,70809.0,70798.0,0.07068287]
["bitfinex","BTCUSD",1771143478037,0.07061521,70807.0,70799.0,0.07062237]
["bitfinex","BTCUSD",1771143479084,0.02268041,70806.0,70798.0,6e-05]
["bitfinex","BTCUSD",1771143479482,0.02268041,70804.0,70798.0,6e-05]
["bitfinex","BTCUSD",1771143479834,0.02268041,70804.0,70796.0,0.07062543]
["bitfinex","BTCUSD",1771143480238,0.093298,70804.0,70796.0,0.07062543]
["bitfinex","BTCUSD",1771143480867,0.07061855,70803.0,70795.0,7.5e-05]
["bitfinex","BTCUSD",1771143481079,0.07062123,70801.0,70795.0,7.5e-05]
["bitfinex","BTCUSD",1771143481921,0.07091089,70809.0,70797.0,0.07062347]
["bitfinex","BTCUSD",1771143482120,0.07061513,70807.0,70797.0,0.07062347]
["bitfinex","BTCUSD",1771143482325,0.02268041,70806.0,70795.0,7.5e-05]
["bitfinex","BTCUSD",1771143482536,0.28559881,70808.0,70795.0,7.5e-05]
["bitfinex","BTCUSD",1771143482753,0.07062135,70801.0,70795.0,7.5e-05]
["bitfinex","BTCUSD",1771143483175,0.02297815,70809.0,70802.0,0.07061857]
["bitfinex","BTCUSD",1771143483392,0.36125815,70809.0,70805.0,0.0706155]
["bitfinex","BTCUSD",1771143483611,0.16310073,70809.0,70801.0,0.2824811]
["bitfinex","BTCUSD",1771143483833,1e-08,70820.0,70815.0,0.07060574]
["bitfinex","BTCUSD",1771143484065,1e-08,70820.0,70810.0,0.28446408]
["bitfinex","BTCUSD",1771143484066,1e-08,70820.0,70810.0,0.52863799]
["bitfinex","BTCUSD",1771143484309,1e-08,70820.0,70812.0,0.02346132]
["bitfinex","BTCUSD",1771143484511,1e-08,70820.0,70811.0,0.28442408]
["bitfinex","BTCUSD",1771143484722,1e-08,70820.0,70816.0,0.02346132]
["bitfinex","BTCUSD",1771143484931,1e-08,70820.0,70810.0,0.55209931]
["bitfinex","BTCUSD",1771143485233,1e-08,70820.0,70813.0,0.07060768]
["bitfinex","BTCUSD",1771143485434,1e-08,70820.0,70815.0,0.07060565]
["bitfinex","BTCUSD",1771143485697,1e-08,70820.0,70812.0,0.07060897]
["bitfinex","BTCUSD",1771143486045,1e-08,70820.0,70813.0,0.07060754]
["bitfinex","BTCUSD",1771143486246,4.325e-05,70820.0,70814.0,0.07060736]
["bitfinex","BTCUSD",1771143486600,4.325e-05,70820.0,70817.0,0.07060436]
["bitfinex","BTCUSD",1771143486808,4.325e-05,70820.0,70816.0,0.07060538]
["bitfinex","BTCUSD",1771143487599,4.325e-05,70820.0,70814.0,0.07060731]
["bitfinex","BTCUSD",1771143488363,4.325e-05,70820.0,70815.0,0.07060578]
["bitfinex","BTCUSD",1771143488743,0.02268041,70818.0,70810.0,4e-05]
["bitfinex","BTCUSD",1771143489080,8.325e-05,70820.0,70812.0,0.07060855]
["bitfinex","BTCUSD",1771143489263,0.07060254,70819.0,70809.0,0.07061162]
["bitfinex","BTCUSD",1771143489768,8e-05,70816.0,70809.0,0.07061162]
["bitfinex","BTCUSD",1771143490346,8e-05,70816.0,70810.0,0.07061123]
["bitfinex","BTCUSD",1771143490711,8e-05,70816.0,70811.0,0.07061036]
["bitfinex","BTCUSD",1771143490914,8e-05,70816.0,70810.0,0.07061123]
["bitfinex","BTCUSD",1771143491252,8e-05,70816.0,70809.0,0.07061214]
["bitfinex","BTCUSD",1771143492342,8e-05,70816.0,70803.0,0.28442408]
["bitfinex","BTCUSD",1771143492621,0.07060824,70814.0,70805.0,0.07061643]
["bitfinex","BTCUSD",1771143492803,8e-05,70816.0,70809.0,0.00022]
["bitfinex","BTCUSD",1771143492804,0.09328896,70813.0,70809.0,0.00022]
["bitfinex","BTCUSD",1771143493052,0.07060855,70813.0,70804.0,0.07061718]
["bitfinex","BTCUSD",1771143493338,8e-05,70816.0,70800.0,4e-05]
["bitfinex","BTCUSD",1771143493339,0.02268226,70806.0,70800.0,4e-05]
["bitfinex","BTCUSD",1771143493821,0.07061734,70805.0,70800.0,4e-05]
["bitfinex","BTCUSD",1771143494021,0.02268226,70804.0,70800.0,4e-05]
["bitfinex","BTCUSD",1771143494245,0.02268226,70804.0,70797.0,0.3253856]
["bitfinex","BTCUSD",1771143494550,0.07061962,70802.0,70797.0,0.3253856]
["bitfinex","BTCUSD",1771143494729,0.02268226,70801.0,70794.0,0.000295]
["bitfinex","BTCUSD",1771143494933,0.02268226,70801.0,70796.0,0.07062543]
["bitfinex","BTCUSD",1771143495367,0.0933007,70805.0,70796.0,0.07062543]
["bitfinex","BTCUSD",1771143496036,0.02268226,70805.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1771143496241,0.07061332,70809.0,70799.0,0.07062163]
["bitfinex","BTCUSD",1771143496462,0.02268226,70809.0,70799.0,0.07062163]
["bitfinex","BTCUSD",1771143496772,0.07061411,70808.0,70799.0,0.07062163]
["bitfinex","BTCUSD",1771143496780,0.07061452,70807.0,70799.0,0.07062163]
["bitfinex","BTCUSD",1771143497010,0.07061562,70806.0,70797.0,0.07062413]
["bitfinex","BTCUSD",1771143497201,0.07061562,70806.0,70798.0,0.07062342]
["bitfinex","BTCUSD",1771143497402,0.07061453,70807.0,70798.0,0.07062342]
["bitfinex","BTCUSD",1771143497668,0.07061468,70807.0,70798.0,0.07062342]
["bitfinex","BTCUSD",1771143497807,0.07061554,70806.0,70798.0,0.07062342]
["bitfinex","BTCUSD",1771143498418,0.07061554,70806.0,70797.0,0.07062444]
["bitfinex","BTCUSD",1771143499522,0.02268226,70807.0,70798.0,0.07062294]
["bitfinex","BTCUSD",1771143499680,0.09329736,70807.0,70797.0,0.07062407]
["bitfinex","BTCUSD",1771143500028,0.07061593,70806.0,70797.0,0.07062407]
["bitfinex","BTCUSD",1771143500316,0.09329736,70807.0,70798.0,0.07062255]
["bitfinex","BTCUSD",1771143500828,0.09329736,70807.0,70797.0,0.07062407]
["bitfinex","BTCUSD",1771143500829,0.07061591,70806.0,70797.0,0.07062407]
["bitfinex","BTCUSD",1771143501204,0.02268226,70807.0,70798.0,0.07062297]
["bitfinex","BTCUSD",1771143501410,0.07061338,70809.0,70799.0,0.07062147]
["bitfinex","BTCUSD",1771143501605,0.07061369,70808.0,70799.0,0.07062147]
["bitfinex","BTCUSD",1771143501806,0.59924986,70810.0,70801.0,0.07061974]
["bitfinex","BTCUSD",1771143502219,0.07065187,70810.0,70801.0,0.07061974]
["bitfinex","BTCUSD",1771143503419,0.07061272,70809.0,70800.0,0.07062113]
["bitfinex","BTCUSD",1771143503623,0.07069461,70807.0,70798.0,0.07062275]
["bitfinex","BTCUSD",1771143503771,8e-05,70807.0,70799.0,0.07062228]
["bitfinex","BTCUSD",1771143503991,8e-05,70807.0,70800.0,0.07062119]
["bitfinex","BTCUSD",1771143504856,8e-05,70807.0,70801.0,0.07062034]
["bitfinex","BTCUSD",1771143506426,8e-05,70807.0,70800.0,0.07062104]
["bitfinex","BTCUSD",1771143507750,8e-05,70807.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1771143508040,8e-05,70807.0,70802.0,0.07061912]
["bitfinex","BTCUSD",1771143509647,0.00024,70810.0,70802.0,0.28260404]
["bitfinex","BTCUSD",1771143509848,0.07060923,70813.0,70804.0,0.07061722]
["bitfinex","BTCUSD",1771143510040,0.02268226,70819.0,70805.0,0.07061647]
["bitfinex","BTCUSD",1771143510242,0.07060706,70815.0,70807.0,0.07061416]
["bitfinex","BTCUSD",1771143510438,0.07060593,70816.0,70807.0,0.07061416]
["bitfinex","BTCUSD",1771143510991,0.07060906,70813.0,70806.0,0.04463376]
["bitfinex","BTCUSD",1771143511196,0.0706085,70813.0,70806.0,0.04463376]
["bitfinex","BTCUSD",1771143511536,0.0706095,70812.0,70806.0,0.04463376]
["bitfinex","BTCUSD",1771143512905,0.07060595,70816.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1771143513321,0.07060595,70816.0,70806.0,0.04463376]
["bitfinex","BTCUSD",1771143513813,0.07060595,70816.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1771143514158,0.07060685,70815.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1771143514594,0.07060953,70812.0,70806.0,0.04463376]
["bitfinex","BTCUSD",1771143514988,0.52875124,70820.0,70806.0,0.04463376]
["bitfinex","BTCUSD",1771143515194,0.0002,70816.0,70809.0,0.0706117]
["bitfinex","BTCUSD",1771143515414,0.0002,70816.0,70810.0,0.07061138]
["bitfinex","BTCUSD",1771143515992,0.0002,70816.0,70812.0,0.02483174]
["bitfinex","BTCUSD",1771143516595,0.07080582,70816.0,70807.0,0.09544558]
["bitfinex","BTCUSD",1771143516798,0.0002,70816.0,70807.0,0.02483174]
["bitfinex","BTCUSD",1771143517744,0.07060666,70815.0,70807.0,0.02483174]
["bitfinex","BTCUSD",1771143517902,0.07080612,70816.0,70807.0,0.02483174]
["bitfinex","BTCUSD",1771143518100,0.07080612,70816.0,70807.0,0.0954458]
["bitfinex","BTCUSD",1771143518307,0.07060667,70815.0,70807.0,0.02479174]
["bitfinex","BTCUSD",1771143520549,0.0002,70816.0,70811.0,0.02483174]
["bitfinex","BTCUSD",1771143520843,0.0002,70816.0,70802.0,0.02483174]
["bitfinex","BTCUSD",1771143521044,0.0002,70816.0,70801.0,0.33828]
["bitfinex","BTCUSD",1771143521045,0.0002,70816.0,70813.0,0.02483174]
["bitfinex","BTCUSD",1771143521462,0.0002,70816.0,70810.0,0.07061129]
["bitfinex","BTCUSD",1771143522022,0.0002,70816.0,70811.0,0.07061011]
["bitfinex","BTCUSD",1771143522269,0.0002,70816.0,70810.0,0.07061129]
["bitfinex","BTCUSD",1771143523761,0.07060186,70820.0,70810.0,0.07065129]
["bitfinex","BTCUSD",1771143523988,0.59900863,70820.0,70810.0,0.07065129]
["bitfinex","BTCUSD",1771143524916,0.07060252,70819.0,70810.0,0.07065129]
["bitfinex","BTCUSD",1771143525589,0.59900863,70820.0,70811.0,0.07061018]
["bitfinex","BTCUSD",1771143525801,0.07060256,70819.0,70811.0,0.07061018]
["bitfinex","BTCUSD",1771143526010,0.07060256,70819.0,70810.0,0.07065114]
["bitfinex","BTCUSD",1771143526886,0.59900852,70820.0,70811.0,0.07060983]
["bitfinex","BTCUSD",1771143527121,0.07060175,70820.0,70811.0,0.07060983]
["bitfinex","BTCUSD",1771143527242,0.07080096,70821.0,70811.0,0.07060983]
["bitfinex","BTCUSD",1771143527442,0.07080096,70821.0,70811.0,0.07065307]
["bitfinex","BTCUSD",1771143527643,0.07060165,70820.0,70811.0,0.07065307]
["bitfinex","BTCUSD",1771143528610,0.07060274,70819.0,70811.0,0.07065307]
["bitfinex","BTCUSD",1771143528843,0.07080274,70819.0,70811.0,0.07065307]
["bitfinex","BTCUSD",1771143528966,0.07080274,70819.0,70811.0,4.324e-05]
["bitfinex","BTCUSD",1771143529173,0.07060471,70817.0,70811.0,4.324e-05]
["bitfinex","BTCUSD",1771143530688,0.07080307,70819.0,70811.0,4.324e-05]
["bitfinex","BTCUSD",1771143531204,0.07060354,70818.0,70811.0,4.324e-05]
["bitfinex","BTCUSD",1771143531606,0.07098694,70818.0,70811.0,4.324e-05]
["bitfinex","BTCUSD",1771143532597,0.0003834,70818.0,70811.0,4.324e-05]
["bitfinex","BTCUSD",1771143532799,0.0003834,70818.0,70812.0,0.07060942]
["bitfinex","BTCUSD",1771143533426,0.0003834,70818.0,70813.0,0.02478927]
["bitfinex","BTCUSD",1771143534047,0.0003834,70818.0,70813.0,0.07060833]
["bitfinex","BTCUSD",1771143534270,0.33828,70823.0,70811.0,0.07065202]
["bitfinex","BTCUSD",1771143534271,0.07063215,70830.0,70825.0,0.02478927]
["bitfinex","BTCUSD",1771143534521,4e-05,70830.0,70825.0,0.02478927]
["bitfinex","BTCUSD",1771143534732,0.07059325,70829.0,70825.0,0.02478927]
["bitfinex","BTCUSD",1771143535890,0.07063188,70830.0,70825.0,0.02478927]
["bitfinex","BTCUSD",1771143536120,0.07059271,70829.0,70825.0,0.02478927]
["bitfinex","BTCUSD",1771143537694,0.0706323,70830.0,70825.0,0.02478927]
["bitfinex","BTCUSD",1771143538122,0.0706323,70830.0,70820.0,0.07060119]
["bitfinex","BTCUSD",1771143538123,0.07059255,70829.0,70819.0,0.02478927]
["bitfinex","BTCUSD",1771143538743,0.07059255,70829.0,70820.0,0.02478927]
["bitfinex","BTCUSD",1771143538950,4e-05,70830.0,70821.0,0.02478927]
["bitfinex","BTCUSD",1771143539152,4e-05,70830.0,70822.0,0.02478927]
["bitfinex","BTCUSD",1771143539350,0.07063162,70830.0,70822.0,0.02478927]
["bitfinex","BTCUSD",1771143539630,4e-05,70830.0,70822.0,0.02478927]
["bitfinex","BTCUSD",1771143539841,0.07063175,70830.0,70822.0,0.02478927]
["bitfinex","BTCUSD",1771143540511,4e-05,70830.0,70822.0,0.02478927]
["bitfinex","BTCUSD",1771143540717,4e-05,70830.0,70825.0,0.07059568]
["bitfinex","BTCUSD",1771143540951,0.0001288,70838.0,70822.0,0.02478927]
["bitfinex","BTCUSD",1771143541162,0.07057576,70846.0,70837.0,0.02478927]
["bitfinex","BTCUSD",1771143541382,0.07057576,70846.0,70838.0,0.02478927]
["bitfinex","BTCUSD",1771143541589,0.0705776,70844.0,70838.0,0.02478927]
["bitfinex","BTCUSD",1771143541803,0.72750748,70856.0,70838.0,0.02478927]
["bitfinex","BTCUSD",1771143542019,0.07057772,70844.0,70838.0,0.02478927]
["bitfinex","BTCUSD",1771143542432,0.0705786,70843.0,70838.0,0.02478927]
["bitfinex","BTCUSD",1771143542638,0.07070748,70844.0,70833.0,0.09537757]
["bitfinex","BTCUSD",1771143542842,0.07070748,70844.0,70834.0,0.02478927]
["bitfinex","BTCUSD",1771143543056,0.0002,70838.0,70834.0,0.02478927]
["bitfinex","BTCUSD",1771143544025,0.0002,70838.0,70835.0,0.0705859]
["bitfinex","BTCUSD",1771143544246,0.0002,70838.0,70836.0,0.02478927]
["bitfinex","BTCUSD",1771143544615,0.00012976,70844.0,70838.0,0.07058289]
["bitfinex","BTCUSD",1771143544832,0.00012976,70844.0,70835.0,0.02478927]
["bitfinex","BTCUSD",1771143545439,0.07057944,70843.0,70835.0,0.02478927]
["bitfinex","BTCUSD",1771143546093,0.28231441,70843.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143546322,0.52799547,70840.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143546513,0.07058359,70838.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143546726,0.52799547,70840.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143546935,0.00012976,70844.0,70835.0,0.09537506]
["bitfinex","BTCUSD",1771143547163,0.00012976,70844.0,70839.0,0.02478927]
["bitfinex","BTCUSD",1771143547378,0.07056839,70854.0,70842.0,0.07057887]
["bitfinex","BTCUSD",1771143547601,0.07056839,70854.0,70837.0,0.2719152]
["bitfinex","BTCUSD",1771143547602,0.07069863,70852.0,70843.0,0.02478927]
["bitfinex","BTCUSD",1771143547809,0.0001288,70852.0,70843.0,0.02478927]
["bitfinex","BTCUSD",1771143548400,0.07069872,70852.0,70843.0,0.02478927]
["bitfinex","BTCUSD",1771143548591,0.07056992,70852.0,70843.0,0.02478927]
["bitfinex","BTCUSD",1771143549530,0.07056875,70853.0,70843.0,0.02478927]
["bitfinex","BTCUSD",1771143549765,0.07057046,70852.0,70843.0,0.02478927]
["bitfinex","BTCUSD",1771143549966,0.07057359,70849.0,70843.0,0.02478927]
["bitfinex","BTCUSD",1771143550200,0.0001486,70854.0,70843.0,0.02478927]
["bitfinex","BTCUSD",1771143550375,0.07056992,70852.0,70843.0,0.02478927]
["bitfinex","BTCUSD",1771143550524,0.07076992,70852.0,70843.0,0.02478927]
["bitfinex","BTCUSD",1771143550926,0.07057134,70851.0,70843.0,0.02478927]
["bitfinex","BTCUSD",1771143551553,0.07057172,70850.0,70843.0,0.02478927]
["bitfinex","BTCUSD",1771143551748,0.0705729,70849.0,70836.0,0.33828]
["bitfinex","BTCUSD",1771143551954,0.07057452,70848.0,70837.0,0.02478927]
["bitfinex","BTCUSD",1771143552158,0.07057473,70847.0,70837.0,0.02478927]
["bitfinex","BTCUSD",1771143552497,0.35015386,70841.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143552778,0.02480609,70843.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1771143552986,0.07058002,70842.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1771143553195,0.07058002,70842.0,70831.0,0.09537983]
["bitfinex","BTCUSD",1771143553393,0.07058002,70842.0,70831.0,0.02478927]
["bitfinex","BTCUSD",1771143553633,0.07058123,70841.0,70831.0,0.02478927]
["bitfinex","BTCUSD",1771143553832,0.07058162,70840.0,70831.0,0.02478927]
["bitfinex","BTCUSD",1771143554041,0.07058486,70837.0,70831.0,0.02478927]
["bitfinex","BTCUSD",1771143554216,0.07058542,70838.0,70822.0,0.36171073]
["bitfinex","BTCUSD",1771143554448,0.07058542,70838.0,70826.0,0.07059551]
["bitfinex","BTCUSD",1771143554940,0.27131662,70839.0,70826.0,0.09402624]
["bitfinex","BTCUSD",1771143554941,0.07058478,70837.0,70826.0,0.09402624]
["bitfinex","BTCUSD",1771143556259,0.07058383,70838.0,70827.0,0.07059446]
["bitfinex","BTCUSD",1771143556429,4e-05,70840.0,70829.0,0.02343073]
["bitfinex","BTCUSD",1771143557197,0.0706216,70840.0,70829.0,0.09402291]
["bitfinex","BTCUSD",1771143557396,4e-05,70840.0,70830.0,0.07059153]
["bitfinex","BTCUSD",1771143557689,0.27131662,70839.0,70819.0,0.02343073]
["bitfinex","BTCUSD",1771143557892,0.27131662,70839.0,70815.0,0.29419419]
["bitfinex","BTCUSD",1771143557893,0.07058548,70838.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771143558067,0.07058567,70836.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771143558568,0.07008669,70835.0,70826.0,0.00022]
["bitfinex","BTCUSD",1771143559172,0.07008669,70835.0,70826.0,0.02365073]
["bitfinex","BTCUSD",1771143560310,0.07058583,70836.0,70826.0,0.02365073]
["bitfinex","BTCUSD",1771143562542,0.07058676,70835.0,70826.0,0.02365073]
["bitfinex","BTCUSD",1771143562749,0.07058768,70834.0,70826.0,0.02365073]
["bitfinex","BTCUSD",1771143563147,0.07058768,70834.0,70826.0,0.02361073]
["bitfinex","BTCUSD",1771143563642,0.07058695,70835.0,70826.0,0.02361073]
["bitfinex","BTCUSD",1771143566583,0.27131662,70839.0,70823.0,0.33828]
["bitfinex","BTCUSD",1771143566790,0.29594346,70832.0,70818.0,0.0004504]
["bitfinex","BTCUSD",1771143566989,0.07059321,70829.0,70818.0,0.02388113]
["bitfinex","BTCUSD",1771143567213,0.59858706,70830.0,70818.0,0.07105322]
["bitfinex","BTCUSD",1771143567214,0.5985874,70830.0,70818.0,0.07105322]
["bitfinex","BTCUSD",1771143567433,0.07058657,70835.0,70823.0,0.07059783]
["bitfinex","BTCUSD",1771143567813,0.27131662,70836.0,70821.0,0.07060044]
["bitfinex","BTCUSD",1771143568202,0.07058906,70833.0,70820.0,0.09403184]
["bitfinex","BTCUSD",1771143568414,0.07058657,70835.0,70821.0,0.02343073]
["bitfinex","BTCUSD",1771143568593,0.0705858,70836.0,70825.0,0.07059641]
["bitfinex","BTCUSD",1771143568824,0.07058663,70835.0,70825.0,0.15142252]
["bitfinex","BTCUSD",1771143569134,0.07058761,70834.0,70825.0,0.08082611]
["bitfinex","BTCUSD",1771143569285,0.07058663,70835.0,70825.0,0.08082611]
["bitfinex","BTCUSD",1771143569499,0.07058874,70833.0,70825.0,0.08082611]
["bitfinex","BTCUSD",1771143569698,0.07058764,70834.0,70825.0,0.08082611]
["bitfinex","BTCUSD",1771143569895,7e-05,70832.0,70825.0,0.08082611]
["bitfinex","BTCUSD",1771143571947,7e-05,70832.0,70822.0,0.08082611]
["bitfinex","BTCUSD",1771143572114,7e-05,70832.0,70826.0,0.08082611]
["bitfinex","BTCUSD",1771143572332,0.52803547,70840.0,70825.0,0.07059592]
["bitfinex","BTCUSD",1771143572333,0.07062226,70840.0,70825.0,0.33828]
["bitfinex","BTCUSD",1771143572531,0.0705833,70839.0,70829.0,0.08082611]
["bitfinex","BTCUSD",1771143572852,0.59861732,70840.0,70829.0,0.08082611]
["bitfinex","BTCUSD",1771143573051,0.59861732,70840.0,70829.0,0.15141865]
["bitfinex","BTCUSD",1771143573354,0.0002,70835.0,70829.0,0.15141865]
["bitfinex","BTCUSD",1771143573897,0.0002,70835.0,70829.0,0.08082611]
["bitfinex","BTCUSD",1771143575179,0.07078661,70835.0,70825.0,0.00022]
["bitfinex","BTCUSD",1771143575387,0.0002,70835.0,70825.0,0.00022]
["bitfinex","BTCUSD",1771143575609,0.0002,70835.0,70829.0,0.08082611]
["bitfinex","BTCUSD",1771143577651,0.07078723,70835.0,70829.0,0.08082611]
["bitfinex","BTCUSD",1771143577880,0.0705878,70834.0,70829.0,0.08082611]
["bitfinex","BTCUSD",1771143578080,0.07058785,70834.0,70829.0,0.08082611]
["bitfinex","BTCUSD",1771143578287,0.07058785,70834.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143578502,0.0002,70835.0,70818.0,0.0004504]
["bitfinex","BTCUSD",1771143578741,0.07059065,70831.0,70820.0,0.07060092]
["bitfinex","BTCUSD",1771143578980,0.07059167,70830.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1771143579928,0.07059167,70830.0,70820.0,0.08082611]
["bitfinex","BTCUSD",1771143580628,0.34190739,70831.0,70820.0,0.15142743]
["bitfinex","BTCUSD",1771143580860,0.0002,70835.0,70820.0,0.08082611]
["bitfinex","BTCUSD",1771143581072,0.0002,70835.0,70831.0,0.08082611]
["bitfinex","BTCUSD",1771143581275,0.0002,70835.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1771143581484,0.0002,70835.0,70830.0,0.04041306]
["bitfinex","BTCUSD",1771143582393,0.0002,70835.0,70830.0,0.0705913]
["bitfinex","BTCUSD",1771143582622,4e-05,70840.0,70833.0,0.04041306]
["bitfinex","BTCUSD",1771143583750,4e-05,70840.0,70833.0,0.07058798]
["bitfinex","BTCUSD",1771143583982,4e-05,70840.0,70834.0,0.04041306]
["bitfinex","BTCUSD",1771143584428,4e-05,70840.0,70834.0,0.07058748]
["bitfinex","BTCUSD",1771143584672,4e-05,70840.0,70835.0,0.04041306]
["bitfinex","BTCUSD",1771143585148,0.00012969,70843.0,70831.0,0.31248212]
["bitfinex","BTCUSD",1771143585363,0.00012969,70843.0,70837.0,0.04041306]
["bitfinex","BTCUSD",1771143585583,0.00012969,70843.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1771143585728,0.00012969,70843.0,70838.0,0.07058288]
["bitfinex","BTCUSD",1771143585925,0.00012969,70843.0,70839.0,0.04041306]
["bitfinex","BTCUSD",1771143587903,0.00023756,70843.0,70839.0,0.04041306]
["bitfinex","BTCUSD",1771143589702,0.07071685,70854.0,70831.0,0.27206906]
["bitfinex","BTCUSD",1771143589917,0.07066028,70853.0,70843.0,0.04041306]
["bitfinex","BTCUSD",1771143590125,0.07057014,70852.0,70843.0,0.04041306]
["bitfinex","BTCUSD",1771143590319,9.155e-05,70853.0,70843.0,0.04041306]
["bitfinex","BTCUSD",1771143590534,9.155e-05,70853.0,70844.0,0.07057708]
["bitfinex","BTCUSD",1771143590752,9.155e-05,70853.0,70840.0,0.86627547]
["bitfinex","BTCUSD",1771143590966,9.155e-05,70853.0,70846.0,0.04041306]
["bitfinex","BTCUSD",1771143591395,9.155e-05,70853.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1771143591681,4e-05,70860.0,70843.0,0.27206906]
["bitfinex","BTCUSD",1771143591682,4e-05,70860.0,70851.0,0.07056994]
["bitfinex","BTCUSD",1771143591885,0.00047238,70860.0,70851.0,0.04041306]
["bitfinex","BTCUSD",1771143592101,0.00047238,70860.0,70850.0,0.07057124]
["bitfinex","BTCUSD",1771143592102,0.00047238,70860.0,70855.0,0.04041306]
["bitfinex","BTCUSD",1771143592847,0.0001895,70865.0,70855.0,0.04041306]
["bitfinex","BTCUSD",1771143593108,4e-05,70870.0,70868.0,0.0705531]
["bitfinex","BTCUSD",1771143593266,0.0001315,70870.0,70868.0,0.04041306]
["bitfinex","BTCUSD",1771143593678,0.0001315,70870.0,70866.0,0.07055373]
["bitfinex","BTCUSD",1771143593879,0.0001315,70870.0,70867.0,0.04041306]
["bitfinex","BTCUSD",1771143595076,0.07073608,70876.0,70867.0,0.04041306]
["bitfinex","BTCUSD",1771143595483,0.0002,70870.0,70867.0,0.04041306]
["bitfinex","BTCUSD",1771143596124,0.0002,70870.0,70861.0,0.04041306]
["bitfinex","BTCUSD",1771143596338,0.0002,70870.0,70861.0,0.04050456]
["bitfinex","BTCUSD",1771143596987,0.0002,70870.0,70862.0,0.11097273]
["bitfinex","BTCUSD",1771143598524,0.0002,70870.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1771143598740,0.0002,70870.0,70863.0,0.04041306]
["bitfinex","BTCUSD",1771143599167,0.07055345,70869.0,70863.0,0.04041306]
["bitfinex","BTCUSD",1771143599375,0.0002,70870.0,70863.0,0.04041306]
["bitfinex","BTCUSD",1771143599824,0.07075179,70870.0,70863.0,0.04041306]
["bitfinex","BTCUSD",1771143600283,0.0002,70870.0,70863.0,0.04041306]
["bitfinex","BTCUSD",1771143603113,0.0002,70870.0,70861.0,0.07065181]
["bitfinex","BTCUSD",1771143603114,0.07075173,70870.0,70861.0,9.15e-05]
["bitfinex","BTCUSD",1771143603319,0.0705527,70869.0,70861.0,9.15e-05]
["bitfinex","BTCUSD",1771143603913,0.0002,70870.0,70861.0,0.07065211]
["bitfinex","BTCUSD",1771143604118,0.0002,70870.0,70861.0,9.15e-05]
["bitfinex","BTCUSD",1771143604565,0.07075193,70870.0,70861.0,9.15e-05]
["bitfinex","BTCUSD",1771143604816,0.07055309,70869.0,70861.0,9.15e-05]
["bitfinex","BTCUSD",1771143605037,0.07055451,70868.0,70857.0,0.11095994]
["bitfinex","BTCUSD",1771143605241,0.07079231,70870.0,70853.0,0.33816]
["bitfinex","BTCUSD",1771143605242,0.27308588,70866.0,70853.0,0.33816]
["bitfinex","BTCUSD",1771143605443,0.0705617,70860.0,70850.0,0.0404442]
["bitfinex","BTCUSD",1771143605654,0.41863131,70860.0,70849.0,0.33728257]
["bitfinex","BTCUSD",1771143605848,0.41863131,70860.0,70849.0,0.33771495]
["bitfinex","BTCUSD",1771143605849,0.27308588,70859.0,70849.0,0.33771495]
["bitfinex","BTCUSD",1771143606519,0.07056477,70857.0,70849.0,0.33771495]
["bitfinex","BTCUSD",1771143606745,0.07056477,70857.0,70849.0,0.00043238]
["bitfinex","BTCUSD",1771143606991,0.27308588,70859.0,70849.0,0.07100488]
["bitfinex","BTCUSD",1771143607206,4e-05,70860.0,70850.0,0.0404042]
["bitfinex","BTCUSD",1771143607628,4e-05,70860.0,70850.0,0.11097557]
["bitfinex","BTCUSD",1771143607764,4e-05,70860.0,70851.0,0.0404042]
["bitfinex","BTCUSD",1771143608384,0.07056266,70859.0,70851.0,0.0404042]
["bitfinex","BTCUSD",1771143609094,0.07056829,70854.0,70849.0,0.00043238]
["bitfinex","BTCUSD",1771143609358,0.07057482,70847.0,70843.0,0.00022]
["bitfinex","BTCUSD",1771143609531,0.07057482,70847.0,70839.0,0.000101]
["bitfinex","BTCUSD",1771143609532,0.27308588,70847.0,70839.0,0.000101]
["bitfinex","BTCUSD",1771143610558,0.27308588,70847.0,70843.0,0.00022]
["bitfinex","BTCUSD",1771143610785,0.27308588,70846.0,70843.0,0.00022]
["bitfinex","BTCUSD",1771143611468,4e-05,70850.0,70836.0,0.3383221]
["bitfinex","BTCUSD",1771143611681,4e-05,70850.0,70835.0,0.00022]
["bitfinex","BTCUSD",1771143611682,0.0705803,70842.0,70835.0,0.00022]
["bitfinex","BTCUSD",1771143611907,0.0705803,70842.0,70835.0,0.00034969]
["bitfinex","BTCUSD",1771143612111,0.27308588,70844.0,70835.0,0.00034969]
["bitfinex","BTCUSD",1771143612320,0.07057697,70845.0,70835.0,0.00034969]
["bitfinex","BTCUSD",1771143612529,0.07057892,70843.0,70835.0,0.00034969]
["bitfinex","BTCUSD",1771143613152,0.07058624,70836.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143613366,0.07058624,70837.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143613571,0.00012962,70837.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143614159,0.07071483,70837.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143614565,0.00012962,70837.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143615236,0.00012962,70837.0,70826.0,0.01878883]
["bitfinex","BTCUSD",1771143615458,0.00012962,70837.0,70826.0,0.04368834]
["bitfinex","BTCUSD",1771143615873,0.00012962,70837.0,70826.0,0.01878883]
["bitfinex","BTCUSD",1771143616069,0.07071442,70837.0,70827.0,0.02489951]
["bitfinex","BTCUSD",1771143617672,0.070589,70833.0,70825.0,0.12020985]
["bitfinex","BTCUSD",1771143617894,0.07058956,70832.0,70825.0,0.12020985]
["bitfinex","BTCUSD",1771143618371,0.07059092,70831.0,70825.0,0.12020985]
["bitfinex","BTCUSD",1771143618594,0.07059092,70831.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143618968,0.27259454,70834.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143619174,0.07058568,70836.0,70827.0,0.02511951]
["bitfinex","BTCUSD",1771143619714,0.00012962,70837.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143619889,0.27259454,70836.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143620226,0.07058833,70834.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143620438,0.07058957,70832.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143621008,0.07058778,70834.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143621145,0.07058891,70833.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143621369,0.07058778,70834.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143621563,0.07058997,70832.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143622193,0.07058837,70834.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143622401,0.0705896,70832.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143622579,0.07058893,70833.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143623198,0.07058893,70833.0,70827.0,0.00018]
["bitfinex","BTCUSD",1771143623621,0.07058694,70835.0,70827.0,0.00018]
["bitfinex","BTCUSD",1771143623847,4e-05,70840.0,70828.0,0.02489951]
["bitfinex","BTCUSD",1771143624060,4e-05,70840.0,70830.0,0.02489951]
["bitfinex","BTCUSD",1771143624216,4e-05,70840.0,70832.0,0.02489951]
["bitfinex","BTCUSD",1771143624413,4e-05,70840.0,70834.0,0.02489951]
["bitfinex","BTCUSD",1771143624620,4e-05,70840.0,70835.0,0.02489951]
["bitfinex","BTCUSD",1771143627636,0.00024,70840.0,70835.0,0.02489951]
["bitfinex","BTCUSD",1771143630454,0.00024,70840.0,70830.0,0.0954909]
["bitfinex","BTCUSD",1771143631133,0.00024,70840.0,70830.0,0.51441909]
["bitfinex","BTCUSD",1771143631916,0.00024,70840.0,70831.0,0.02489951]
["bitfinex","BTCUSD",1771143632127,0.00024,70840.0,70834.0,0.02489951]
["bitfinex","BTCUSD",1771143632325,0.00024,70840.0,70835.0,0.02489951]
["bitfinex","BTCUSD",1771143633206,0.00024,70840.0,70830.0,0.48951933]
["bitfinex","BTCUSD",1771143633420,0.00024,70840.0,70831.0,0.07059029]
["bitfinex","BTCUSD",1771143633832,0.00024,70840.0,70832.0,0.02489951]
["bitfinex","BTCUSD",1771143634856,0.07082234,70840.0,70832.0,0.02489951]
["bitfinex","BTCUSD",1771143635006,0.00024,70840.0,70830.0,0.69944054]
["bitfinex","BTCUSD",1771143635193,0.00024,70840.0,70831.0,0.02489951]
["bitfinex","BTCUSD",1771143635389,0.00024,70840.0,70835.0,0.02489951]
["bitfinex","BTCUSD",1771143636569,0.00024,70840.0,70839.0,0.02489951]
["bitfinex","BTCUSD",1771143637743,0.00024,70840.0,70834.0,0.07058728]
["bitfinex","BTCUSD",1771143638945,0.00024,70840.0,70834.0,0.09548679]
["bitfinex","BTCUSD",1771143640087,0.00024,70840.0,70830.0,0.41896819]
["bitfinex","BTCUSD",1771143640308,0.00024,70840.0,70831.0,0.02489951]
["bitfinex","BTCUSD",1771143640484,0.00024,70840.0,70830.0,0.41896819]
["bitfinex","BTCUSD",1771143640485,8.5e-05,70845.0,70838.0,0.02489951]
["bitfinex","BTCUSD",1771143640705,8.5e-05,70846.0,70838.0,0.02489951]
["bitfinex","BTCUSD",1771143643344,8.5e-05,70846.0,70841.0,0.07057994]
["bitfinex","BTCUSD",1771143643484,8.5e-05,70846.0,70842.0,0.02422766]
["bitfinex","BTCUSD",1771143644373,0.28225115,70859.0,70843.0,0.070578]
["bitfinex","BTCUSD",1771143644557,0.0705677,70854.0,70844.0,0.02422766]
["bitfinex","BTCUSD",1771143645646,0.07056524,70857.0,70844.0,0.02422766]
["bitfinex","BTCUSD",1771143645777,0.07056524,70857.0,70846.0,0.41892819]
["bitfinex","BTCUSD",1771143645994,0.07056524,70857.0,70846.0,0.44315585]
["bitfinex","BTCUSD",1771143646426,0.33832,70860.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1771143646647,0.40888176,70860.0,70849.0,0.07057194]
["bitfinex","BTCUSD",1771143646814,0.40888176,70860.0,70850.0,0.02422766]
["bitfinex","BTCUSD",1771143647002,0.40888176,70860.0,70848.0,0.02422766]
["bitfinex","BTCUSD",1771143647003,0.33832,70860.0,70848.0,0.02422766]
["bitfinex","BTCUSD",1771143647334,4e-05,70860.0,70852.0,0.02422766]
["bitfinex","BTCUSD",1771143648122,0.00047244,70860.0,70852.0,0.02422766]
["bitfinex","BTCUSD",1771143649150,0.07057232,70850.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143649364,0.07057037,70852.0,70840.0,0.48954948]
["bitfinex","BTCUSD",1771143650031,0.07057103,70851.0,70840.0,0.41896819]
["bitfinex","BTCUSD",1771143650691,0.07057103,70851.0,70840.0,0.48954973]
["bitfinex","BTCUSD",1771143651016,0.07057103,70851.0,70840.0,0.41896819]
["bitfinex","BTCUSD",1771143651214,0.07057037,70852.0,70840.0,0.48954963]
["bitfinex","BTCUSD",1771143651415,0.70165926,70860.0,70843.0,0.02422766]
["bitfinex","BTCUSD",1771143651416,0.07103451,70860.0,70843.0,0.02422766]
["bitfinex","BTCUSD",1771143651622,0.36925977,70859.0,70850.0,0.41892819]
["bitfinex","BTCUSD",1771143652069,0.07056481,70857.0,70850.0,0.41892819]
["bitfinex","BTCUSD",1771143652243,0.07056574,70856.0,70844.0,0.07057692]
["bitfinex","BTCUSD",1771143652462,0.07056565,70856.0,70844.0,0.07057692]
["bitfinex","BTCUSD",1771143653456,0.07056565,70856.0,70846.0,0.41892819]
["bitfinex","BTCUSD",1771143653658,0.07056486,70857.0,70846.0,0.41892819]
["bitfinex","BTCUSD",1771143653862,0.36926026,70859.0,70847.0,0.41892819]
["bitfinex","BTCUSD",1771143654063,0.07056368,70858.0,70849.0,0.41892819]
["bitfinex","BTCUSD",1771143654278,0.0002,70851.0,70849.0,0.41892819]
["bitfinex","BTCUSD",1771143654880,0.0002,70851.0,70847.0,0.02422766]
["bitfinex","BTCUSD",1771143655259,0.0002,70851.0,70847.0,0.0705739]
["bitfinex","BTCUSD",1771143655468,0.0002,70851.0,70847.0,0.02422766]
["bitfinex","BTCUSD",1771143655613,0.0002,70851.0,70849.0,0.02422766]
["bitfinex","BTCUSD",1771143656032,0.0002,70851.0,70846.0,0.07057536]
["bitfinex","BTCUSD",1771143656232,0.0002,70851.0,70846.0,0.09480302]
["bitfinex","BTCUSD",1771143658690,0.0002,70851.0,70846.0,0.07057536]
["bitfinex","BTCUSD",1771143659046,0.0002,70851.0,70845.0,0.07057619]
["bitfinex","BTCUSD",1771143659289,0.0002,70851.0,70848.0,0.07057358]
["bitfinex","BTCUSD",1771143659488,0.0002,70851.0,70847.0,0.09480215]
["bitfinex","BTCUSD",1771143659672,0.0002,70851.0,70848.0,0.02422766]
["bitfinex","BTCUSD",1771143659868,0.07103506,70860.0,70848.0,0.02422766]
["bitfinex","BTCUSD",1771143659869,0.00047244,70860.0,70848.0,0.02422766]
["bitfinex","BTCUSD",1771143660130,0.00047244,70860.0,70840.0,0.83789638]
["bitfinex","BTCUSD",1771143660131,0.00047244,70860.0,70857.0,0.07056371]
["bitfinex","BTCUSD",1771143660344,0.0002905,70870.0,70865.0,0.06703003]
["bitfinex","BTCUSD",1771143660549,0.00042018,70870.0,70862.0,0.07055908]
["bitfinex","BTCUSD",1771143660977,0.00042018,70870.0,70863.0,0.02422766]
["bitfinex","BTCUSD",1771143661544,0.00042018,70870.0,70859.0,0.41892819]
["bitfinex","BTCUSD",1771143661545,0.02466756,70868.0,70857.0,0.001]
["bitfinex","BTCUSD",1771143661845,0.2986969,70864.0,70850.0,0.41896819]
["bitfinex","BTCUSD",1771143662143,0.07055954,70863.0,70851.0,0.07057003]
["bitfinex","BTCUSD",1771143662324,0.07055954,70863.0,70850.0,0.48953897]
["bitfinex","BTCUSD",1771143662475,0.2826296,70870.0,70850.0,0.41896819]
["bitfinex","BTCUSD",1771143662675,0.07055591,70866.0,70860.0,0.41892819]
["bitfinex","BTCUSD",1771143662998,0.07055688,70865.0,70853.0,0.07056813]
["bitfinex","BTCUSD",1771143663197,0.07055591,70866.0,70852.0,0.09479532]
["bitfinex","BTCUSD",1771143663410,0.07055673,70865.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1771143663609,0.07055591,70866.0,70854.0,0.07056758]
["bitfinex","BTCUSD",1771143663812,0.07055486,70867.0,70853.0,0.07056671]
["bitfinex","BTCUSD",1771143664015,0.07055607,70866.0,70855.0,0.02422766]
["bitfinex","BTCUSD",1771143664820,0.91952528,70870.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143664821,0.02466756,70868.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143665019,0.07056325,70859.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143665220,0.0705609,70861.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143665423,0.07056173,70860.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143665785,0.07056176,70860.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143666554,0.36925729,70862.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143666555,0.2986969,70862.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143666755,0.07056718,70855.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143666928,0.07056633,70856.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143667130,0.07056701,70855.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143667386,0.07056597,70856.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143667596,0.34459638,70855.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143667764,0.34459767,70854.0,70850.0,4e-05]
["bitfinex","BTCUSD",1771143668078,0.0705703,70852.0,70840.0,0.02448766]
["bitfinex","BTCUSD",1771143668289,0.3692637,70855.0,70843.0,0.07057788]
["bitfinex","BTCUSD",1771143668455,0.2986969,70855.0,70841.0,0.07057977]
["bitfinex","BTCUSD",1771143668668,0.07056869,70853.0,70841.0,0.07057977]
["bitfinex","BTCUSD",1771143668880,0.07056766,70854.0,70842.0,0.0705795]
["bitfinex","BTCUSD",1771143669054,0.36926547,70855.0,70843.0,0.07057802]
["bitfinex","BTCUSD",1771143669617,0.07056768,70854.0,70842.0,0.0705792]
["bitfinex","BTCUSD",1771143669961,0.07056768,70854.0,70843.0,0.07057849]
["bitfinex","BTCUSD",1771143670375,0.07056768,70854.0,70842.0,0.07057933]
["bitfinex","BTCUSD",1771143671219,0.07056768,70854.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1771143671467,0.07056768,70854.0,70840.0,0.02448766]
["bitfinex","BTCUSD",1771143671468,0.27402934,70854.0,70840.0,0.02448766]
["bitfinex","BTCUSD",1771143671665,0.02466756,70853.0,70841.0,0.07058044]
["bitfinex","BTCUSD",1771143671856,0.09523653,70853.0,70841.0,0.07058044]
["bitfinex","BTCUSD",1771143672060,0.07057037,70852.0,70840.0,0.56600673]
["bitfinex","BTCUSD",1771143672256,0.07057037,70852.0,70840.0,0.09506888]
["bitfinex","BTCUSD",1771143672655,0.07057037,70852.0,70841.0,0.07058038]
["bitfinex","BTCUSD",1771143672868,0.34459971,70852.0,70840.0,0.0950691]
["bitfinex","BTCUSD",1771143673859,0.07057037,70852.0,70840.0,0.0950691]
["bitfinex","BTCUSD",1771143674426,0.02466756,70853.0,70840.0,0.02448766]
["bitfinex","BTCUSD",1771143674697,0.07057328,70849.0,70840.0,0.02448766]
["bitfinex","BTCUSD",1771143674884,0.07057184,70850.0,70840.0,0.02448766]
["bitfinex","BTCUSD",1771143675110,0.07057136,70851.0,70840.0,0.02448766]
["bitfinex","BTCUSD",1771143675689,0.30988481,70853.0,70841.0,0.07057976]
["bitfinex","BTCUSD",1771143675893,0.30988481,70853.0,70842.0,0.07057918]
["bitfinex","BTCUSD",1771143676099,0.07056502,70857.0,70840.0,0.47119785]
["bitfinex","BTCUSD",1771143676299,0.07056493,70857.0,70845.0,0.07057655]
["bitfinex","BTCUSD",1771143676458,0.35578218,70857.0,70844.0,0.07057738]
["bitfinex","BTCUSD",1771143676652,0.07056642,70856.0,70844.0,0.07057738]
["bitfinex","BTCUSD",1771143676882,0.35578218,70857.0,70845.0,0.07057628]
["bitfinex","BTCUSD",1771143677091,0.07056404,70858.0,70846.0,0.07057494]
["bitfinex","BTCUSD",1771143677292,0.09516238,70859.0,70847.0,0.07057367]
["bitfinex","BTCUSD",1771143677626,0.07056393,70858.0,70847.0,0.07057367]
["bitfinex","BTCUSD",1771143677826,0.07056393,70858.0,70845.0,0.0240939]
["bitfinex","BTCUSD",1771143677827,0.07056393,70858.0,70846.0,0.07057539]
["bitfinex","BTCUSD",1771143678029,0.07056284,70859.0,70846.0,0.0240939]
["bitfinex","BTCUSD",1771143678242,0.00024,70860.0,70849.0,0.0240939]
["bitfinex","BTCUSD",1771143678651,0.07056372,70858.0,70849.0,0.0240939]
["bitfinex","BTCUSD",1771143679062,0.00024,70860.0,70847.0,0.0705727]
["bitfinex","BTCUSD",1771143679233,0.07056326,70859.0,70847.0,0.0705727]
["bitfinex","BTCUSD",1771143679640,0.07056866,70853.0,70845.0,0.0240939]
["bitfinex","BTCUSD",1771143679866,0.07056801,70854.0,70845.0,0.0240939]
["bitfinex","BTCUSD",1771143680242,0.07056843,70854.0,70845.0,0.0240939]
["bitfinex","BTCUSD",1771143680437,0.28521725,70857.0,70845.0,0.0240939]
["bitfinex","BTCUSD",1771143680671,0.07056834,70855.0,70845.0,0.0240939]
["bitfinex","BTCUSD",1771143681038,0.3557826,70857.0,70845.0,0.0240939]
["bitfinex","BTCUSD",1771143681039,0.07056769,70854.0,70845.0,0.0240939]
["bitfinex","BTCUSD",1771143681251,0.28521725,70853.0,70840.0,0.54177865]
["bitfinex","BTCUSD",1771143681458,4e-05,70850.0,70838.0,0.3622939]
["bitfinex","BTCUSD",1771143681868,4e-05,70850.0,70840.0,0.07058092]
["bitfinex","BTCUSD",1771143682087,4e-05,70850.0,70841.0,0.07058051]
["bitfinex","BTCUSD",1771143682705,4e-05,70850.0,70845.0,0.00022]
["bitfinex","BTCUSD",1771143685553,4e-05,70850.0,70845.0,0.09488985]
["bitfinex","BTCUSD",1771143685792,4e-05,70850.0,70847.0,0.0240939]
["bitfinex","BTCUSD",1771143686227,4e-05,70850.0,70845.0,0.00022]
["bitfinex","BTCUSD",1771143686442,4e-05,70850.0,70845.0,0.0243139]
["bitfinex","BTCUSD",1771143687165,4e-05,70850.0,70847.0,0.07057398]
["bitfinex","BTCUSD",1771143687376,4e-05,70850.0,70845.0,0.07079622]
["bitfinex","BTCUSD",1771143687577,4e-05,70850.0,70844.0,0.04214512]
["bitfinex","BTCUSD",1771143688145,4e-05,70850.0,70845.0,0.07057574]
["bitfinex","BTCUSD",1771143688361,4e-05,70850.0,70845.0,0.09466964]
["bitfinex","BTCUSD",1771143689673,4e-05,70850.0,70845.0,0.0240939]
["bitfinex","BTCUSD",1771143690618,4e-05,70850.0,70843.0,0.07057793]
["bitfinex","BTCUSD",1771143690809,4e-05,70850.0,70844.0,0.07057753]
["bitfinex","BTCUSD",1771143691351,4e-05,70850.0,70848.0,0.07057278]
["bitfinex","BTCUSD",1771143691779,4e-05,70850.0,70847.0,0.07057278]
["bitfinex","BTCUSD",1771143693847,4e-05,70850.0,70848.0,0.07057353]
["bitfinex","BTCUSD",1771143694052,4e-05,70860.0,70849.0,0.26675882]
["bitfinex","BTCUSD",1771143694217,4e-05,70860.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1771143694590,0.0002096,70865.0,70861.0,0.07056032]
["bitfinex","BTCUSD",1771143694746,0.00016968,70870.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1771143694979,0.00016968,70870.0,70863.0,0.07055861]
["bitfinex","BTCUSD",1771143695152,0.00016968,70870.0,70863.0,0.09465251]
["bitfinex","BTCUSD",1771143695564,0.00016968,70870.0,70863.0,0.0240939]
["bitfinex","BTCUSD",1771143696358,0.00016968,70870.0,70868.0,0.07055359]
["bitfinex","BTCUSD",1771143696578,0.00016968,70870.0,70867.0,0.07055275]
["bitfinex","BTCUSD",1771143697381,0.00016968,70870.0,70866.0,0.07055553]
["bitfinex","BTCUSD",1771143697584,0.00016968,70870.0,70865.0,0.07055654]
["bitfinex","BTCUSD",1771143697811,0.00016968,70870.0,70864.0,0.0705574]
["bitfinex","BTCUSD",1771143698770,0.00016968,70870.0,70866.0,0.0240939]
["bitfinex","BTCUSD",1771143699307,0.00016968,70870.0,70862.0,0.0240939]
["bitfinex","BTCUSD",1771143699528,0.07072156,70870.0,70860.0,0.4187793]
["bitfinex","BTCUSD",1771143699873,0.00016968,70870.0,70860.0,0.4187793]
["bitfinex","BTCUSD",1771143700081,0.00036968,70870.0,70860.0,0.4187793]
["bitfinex","BTCUSD",1771143700984,0.07054752,70875.0,70861.0,0.0240939]
["bitfinex","BTCUSD",1771143701181,0.07054752,70875.0,70862.0,0.07055906]
["bitfinex","BTCUSD",1771143701418,0.0705496,70873.0,70861.0,0.0947836]
["bitfinex","BTCUSD",1771143701815,0.07054977,70872.0,70861.0,0.0947836]
["bitfinex","BTCUSD",1771143702025,0.0705496,70873.0,70861.0,0.0947836]
["bitfinex","BTCUSD",1771143702429,0.37656391,70873.0,70861.0,0.00012968]
["bitfinex","BTCUSD",1771143702628,0.4187793,70871.0,70861.0,0.00012968]
["bitfinex","BTCUSD",1771143702856,0.0705565,70866.0,70853.0,0.0705679]
["bitfinex","BTCUSD",1771143703051,0.30601431,70865.0,70854.0,0.0705671]
["bitfinex","BTCUSD",1771143703370,0.02427416,70865.0,70854.0,0.0705671]
["bitfinex","BTCUSD",1771143703586,0.02427416,70865.0,70856.0,0.07056494]
["bitfinex","BTCUSD",1771143704403,0.02427416,70865.0,70854.0,0.0705671]
["bitfinex","BTCUSD",1771143704607,0.00021458,70866.0,70857.0,0.07056372]
["bitfinex","BTCUSD",1771143704808,0.00021458,70866.0,70855.0,0.48934524]
["bitfinex","BTCUSD",1771143705018,0.00021458,70866.0,70855.0,0.07056594]
["bitfinex","BTCUSD",1771143705221,0.00021458,70866.0,70857.0,0.07056463]
["bitfinex","BTCUSD",1771143705621,0.00021458,70866.0,70856.0,0.07056525]
["bitfinex","BTCUSD",1771143706379,0.00021458,70866.0,70850.0,0.4188193]
["bitfinex","BTCUSD",1771143706585,0.35216033,70856.0,70838.0,0.02293376]
["bitfinex","BTCUSD",1771143706739,0.28159453,70855.0,70846.0,0.0705754]
["bitfinex","BTCUSD",1771143706939,0.07056407,70858.0,70846.0,0.0705754]
["bitfinex","BTCUSD",1771143707364,0.07056407,70858.0,70846.0,0.0707954]
["bitfinex","BTCUSD",1771143708415,0.07057016,70852.0,70846.0,0.00022]
["bitfinex","BTCUSD",1771143708653,0.07056793,70854.0,70846.0,0.00022]
["bitfinex","BTCUSD",1771143708845,0.07056589,70856.0,70846.0,0.00022]
["bitfinex","BTCUSD",1771143709023,0.000125,70860.0,70856.0,0.02293376]
["bitfinex","BTCUSD",1771143709179,0.000125,70860.0,70856.0,0.02278459]
["bitfinex","BTCUSD",1771143709584,4e-05,70860.0,70856.0,0.02278459]
["bitfinex","BTCUSD",1771143710062,0.00024,70870.0,70860.0,0.02293376]
["bitfinex","BTCUSD",1771143710483,0.07055281,70869.0,70860.0,0.02293376]
["bitfinex","BTCUSD",1771143710668,0.00024,70870.0,70860.0,0.07056104]
["bitfinex","BTCUSD",1771143710879,0.00024,70870.0,70861.0,0.02293376]
["bitfinex","BTCUSD",1771143711359,0.00024,70870.0,70851.0,0.02293376]
["bitfinex","BTCUSD",1771143711586,0.25711141,70860.0,70840.0,0.00026]
["bitfinex","BTCUSD",1771143711821,0.28159453,70855.0,70845.0,0.07057587]
["bitfinex","BTCUSD",1771143712266,0.28159453,70855.0,70844.0,0.0706469]
["bitfinex","BTCUSD",1771143712447,0.28159453,70855.0,70845.0,0.07057647]
["bitfinex","BTCUSD",1771143713203,0.28159453,70855.0,70846.0,0.0707955]
["bitfinex","BTCUSD",1771143713799,0.28159453,70855.0,70846.0,0.00022]
["bitfinex","BTCUSD",1771143714949,0.28159453,70855.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771143715668,0.02448312,70855.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771143716073,0.32767593,70859.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771143716325,0.35215905,70859.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771143716733,0.28159453,70857.0,70853.0,0.00022]
["bitfinex","BTCUSD",1771143717031,0.02448312,70855.0,70846.0,0.00022]
["bitfinex","BTCUSD",1771143717240,0.25711141,70854.0,70846.0,0.00022]
["bitfinex","BTCUSD",1771143717805,0.25711141,70854.0,70847.0,6e-05]
["bitfinex","BTCUSD",1771143719391,4e-05,70860.0,70847.0,0.02299376]
["bitfinex","BTCUSD",1771143719592,0.28159453,70856.0,70845.0,0.07055744]
["bitfinex","BTCUSD",1771143720312,0.28159453,70856.0,70839.0,0.02315376]
["bitfinex","BTCUSD",1771143720313,0.00014917,70845.0,70840.0,0.00026]
["bitfinex","BTCUSD",1771143720514,0.00014917,70845.0,70841.0,0.02293376]
["bitfinex","BTCUSD",1771143720657,0.0705669,70855.0,70841.0,0.02293376]
["bitfinex","BTCUSD",1771143720852,0.4188193,70860.0,70848.0,0.02293376]
["bitfinex","BTCUSD",1771143720853,0.07060234,70860.0,70848.0,0.02293376]
["bitfinex","BTCUSD",1771143721113,0.48938164,70860.0,70848.0,0.02293376]
["bitfinex","BTCUSD",1771143721312,0.07060234,70860.0,70848.0,0.02293376]
["bitfinex","BTCUSD",1771143721571,4e-05,70860.0,70850.0,0.4187793]
["bitfinex","BTCUSD",1771143721761,4e-05,70860.0,70848.0,0.02293376]
["bitfinex","BTCUSD",1771143721961,0.07056325,70859.0,70848.0,0.02293376]
["bitfinex","BTCUSD",1771143722579,0.07060206,70860.0,70848.0,0.09350677]
["bitfinex","BTCUSD",1771143722856,4e-05,70860.0,70848.0,0.02293376]
["bitfinex","BTCUSD",1771143723032,4e-05,70860.0,70849.0,0.07057252]
["bitfinex","BTCUSD",1771143723234,4e-05,70860.0,70849.0,0.09350628]
["bitfinex","BTCUSD",1771143723441,4e-05,70860.0,70850.0,0.48935073]
["bitfinex","BTCUSD",1771143723853,4e-05,70860.0,70853.0,0.07056848]
["bitfinex","BTCUSD",1771143724052,0.3385734,70864.0,70850.0,0.4187793]
["bitfinex","BTCUSD",1771143724053,0.0003734,70864.0,70857.0,0.02293376]
["bitfinex","BTCUSD",1771143724259,0.0003734,70864.0,70858.0,0.02293376]
["bitfinex","BTCUSD",1771143724464,0.0003734,70864.0,70850.0,0.4188193]
["bitfinex","BTCUSD",1771143724669,0.07055868,70863.0,70851.0,0.09350433]
["bitfinex","BTCUSD",1771143724841,0.0003734,70864.0,70853.0,0.07056833]
["bitfinex","BTCUSD",1771143725050,0.0003734,70864.0,70854.0,0.02293376]
["bitfinex","BTCUSD",1771143725705,0.0003734,70864.0,70854.0,0.09350123]
["bitfinex","BTCUSD",1771143726071,0.0003734,70864.0,70854.0,0.02293376]
["bitfinex","BTCUSD",1771143726804,0.0003734,70864.0,70850.0,0.41871605]
["bitfinex","BTCUSD",1771143727011,0.07057131,70851.0,70840.0,0.00026]
["bitfinex","BTCUSD",1771143727210,0.8374571,70860.0,70840.0,0.00026]
["bitfinex","BTCUSD",1771143727211,0.41867605,70850.0,70840.0,0.00026]
["bitfinex","BTCUSD",1771143727461,0.02448312,70851.0,70840.0,0.00026]
["bitfinex","BTCUSD",1771143727633,4e-05,70850.0,70839.0,0.07076341]
["bitfinex","BTCUSD",1771143727833,4e-05,70850.0,70842.0,0.0705793]
["bitfinex","BTCUSD",1771143728059,4e-05,70850.0,70843.0,0.07057795]
["bitfinex","BTCUSD",1771143728216,4e-05,70850.0,70846.0,0.07057501]
["bitfinex","BTCUSD",1771143728409,0.25715141,70860.0,70842.0,0.26830141]
["bitfinex","BTCUSD",1771143728410,6.5e-05,70856.0,70842.0,0.26830141]
["bitfinex","BTCUSD",1771143728662,0.0706313,70856.0,70843.0,0.09351174]
["bitfinex","BTCUSD",1771143729075,6.5e-05,70856.0,70844.0,0.07057741]
["bitfinex","BTCUSD",1771143729244,6.5e-05,70856.0,70844.0,0.09351117]
["bitfinex","BTCUSD",1771143729578,6.5e-05,70856.0,70844.0,0.02293376]
["bitfinex","BTCUSD",1771143729943,0.07056673,70855.0,70844.0,0.02293376]
["bitfinex","BTCUSD",1771143730576,0.07063245,70856.0,70840.0,0.33892244]
["bitfinex","BTCUSD",1771143730577,0.28159453,70854.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143730780,0.07057099,70851.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143730934,0.07057,70852.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143731591,0.07057052,70853.0,70840.0,0.07062147]
["bitfinex","BTCUSD",1771143731793,0.07057052,70853.0,70840.0,0.09355523]
["bitfinex","BTCUSD",1771143732650,0.07057353,70849.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143733186,0.07057363,70848.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143733423,0.29184464,70848.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143733579,0.07057469,70847.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143733787,0.0705765,70846.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143734187,0.07057563,70846.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143734410,0.07057611,70846.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143734840,0.36241847,70848.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143735005,4e-05,70860.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143735212,4e-05,70860.0,70841.0,0.26258649]
["bitfinex","BTCUSD",1771143735411,0.07056551,70857.0,70845.0,0.0244992]
["bitfinex","BTCUSD",1771143735840,0.07056551,70858.0,70845.0,0.09507554]
["bitfinex","BTCUSD",1771143736063,6.5e-05,70850.0,70845.0,0.0244992]
["bitfinex","BTCUSD",1771143736495,6.5e-05,70850.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143736682,0.09521056,70850.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143736917,0.07057272,70849.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143737124,0.29190964,70850.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143737336,0.07057497,70847.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143737749,0.07057648,70846.0,70840.0,4e-05]
["bitfinex","BTCUSD",1771143737958,0.07057859,70844.0,70839.0,0.00018167]
["bitfinex","BTCUSD",1771143738165,0.02457205,70843.0,70839.0,0.00018167]
["bitfinex","BTCUSD",1771143738372,0.0705787,70843.0,70837.0,0.00022]
["bitfinex","BTCUSD",1771143738572,5.5e-05,70846.0,70837.0,0.00022]
["bitfinex","BTCUSD",1771143739131,5.5e-05,70845.0,70837.0,0.00065244]
["bitfinex","BTCUSD",1771143741974,5.5e-05,70845.0,70837.0,0.00050334]
["bitfinex","BTCUSD",1771143742378,5.5e-05,70845.0,70837.0,0.00035425]
["bitfinex","BTCUSD",1771143742794,5.5e-05,70843.0,70837.0,0.00057425]
["bitfinex","BTCUSD",1771143748687,0.07057561,70846.0,70837.0,0.00042515]
["bitfinex","BTCUSD",1771143748891,0.02472114,70837.0,70832.0,0.00022]
["bitfinex","BTCUSD",1771143749334,0.00014909,70837.0,70832.0,0.00022]
["bitfinex","BTCUSD",1771143749503,0.00014909,70837.0,70833.0,0.07058787]
["bitfinex","BTCUSD",1771143749854,0.00014909,70837.0,70832.0,0.09530874]
["bitfinex","BTCUSD",1771143750598,0.00014909,70837.0,70832.0,0.0247192]
["bitfinex","BTCUSD",1771143750815,0.00014909,70837.0,70832.0,0.09530809]
["bitfinex","BTCUSD",1771143751208,0.00014909,70837.0,70832.0,0.00022]
["bitfinex","BTCUSD",1771143751435,0.00014909,70837.0,70827.0,0.00018]
["bitfinex","BTCUSD",1771143751436,0.29184464,70833.0,70827.0,0.00018]
["bitfinex","BTCUSD",1771143751647,0.29193609,70833.0,70827.0,0.00018]
["bitfinex","BTCUSD",1771143752105,0.0246635,70833.0,70827.0,0.00018]
["bitfinex","BTCUSD",1771143752982,0.0952527,70833.0,70827.0,0.00018]
["bitfinex","BTCUSD",1771143753188,0.0246635,70833.0,70827.0,0.00018]
["bitfinex","BTCUSD",1771143753864,0.0705899,70832.0,70827.0,0.00018]
["bitfinex","BTCUSD",1771143754085,0.09516195,70832.0,70827.0,0.00018]
["bitfinex","BTCUSD",1771143754285,0.02457205,70832.0,70827.0,0.00018]
["bitfinex","BTCUSD",1771143755217,0.0001491,70831.0,70827.0,0.00018]
["bitfinex","BTCUSD",1771143755669,0.0001491,70831.0,70827.0,3.09e-05]
["bitfinex","BTCUSD",1771143756954,0.02472115,70831.0,70827.0,3.09e-05]
["bitfinex","BTCUSD",1771143757230,0.02457205,70830.0,70827.0,3.09e-05]
["bitfinex","BTCUSD",1771143757429,0.26742169,70831.0,70827.0,3.09e-05]
["bitfinex","BTCUSD",1771143757430,0.0001491,70831.0,70827.0,3.09e-05]
["bitfinex","BTCUSD",1771143758263,0.0001491,70831.0,70826.0,0.0002109]
["bitfinex","BTCUSD",1771143764302,0.0001491,70831.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1771143764522,0.0001491,70831.0,70828.0,0.02433473]
["bitfinex","BTCUSD",1771143765564,0.0001491,70831.0,70826.0,0.02454563]
["bitfinex","BTCUSD",1771143765773,0.07058368,70838.0,70826.0,0.02454563]
["bitfinex","BTCUSD",1771143765907,0.07058442,70839.0,70828.0,0.41890688]
["bitfinex","BTCUSD",1771143766108,0.07062342,70840.0,70828.0,0.41890688]
["bitfinex","BTCUSD",1771143766353,0.07058258,70839.0,70830.0,0.41890688]
["bitfinex","BTCUSD",1771143766550,0.07058258,70839.0,70827.0,0.02433473]
["bitfinex","BTCUSD",1771143766798,0.07058398,70838.0,70827.0,0.02433473]
["bitfinex","BTCUSD",1771143766922,0.07058258,70839.0,70827.0,0.02433473]
["bitfinex","BTCUSD",1771143767336,0.07058364,70838.0,70827.0,0.02433473]
["bitfinex","BTCUSD",1771143768081,0.07058364,70838.0,70828.0,0.41890688]
["bitfinex","BTCUSD",1771143768507,4e-05,70840.0,70827.0,0.02433473]
["bitfinex","BTCUSD",1771143768715,0.07058422,70838.0,70827.0,0.02433473]
["bitfinex","BTCUSD",1771143768856,0.07058422,70838.0,70827.0,0.02471653]
["bitfinex","BTCUSD",1771143769053,0.07058466,70837.0,70827.0,0.02471653]
["bitfinex","BTCUSD",1771143769276,0.07058466,70837.0,70827.0,0.02493653]
["bitfinex","BTCUSD",1771143770169,0.07078372,70838.0,70827.0,0.02493653]
["bitfinex","BTCUSD",1771143770375,0.0002,70838.0,70828.0,0.07059288]
["bitfinex","BTCUSD",1771143770559,0.0002,70838.0,70829.0,0.02433473]
["bitfinex","BTCUSD",1771143770801,0.0002,70838.0,70831.0,0.09492513]
["bitfinex","BTCUSD",1771143771224,4e-05,70840.0,70831.0,0.09492513]
["bitfinex","BTCUSD",1771143771225,4e-05,70840.0,70832.0,0.0705895]
["bitfinex","BTCUSD",1771143771416,0.0002,70845.0,70838.0,0.07058276]
["bitfinex","BTCUSD",1771143771627,0.0002,70845.0,70839.0,0.07058193]
["bitfinex","BTCUSD",1771143771806,0.0002,70845.0,70839.0,0.09504406]
["bitfinex","BTCUSD",1771143771960,0.0002,70845.0,70839.0,0.02446213]
["bitfinex","BTCUSD",1771143775214,0.0002,70845.0,70839.0,0.0001274]
["bitfinex","BTCUSD",1771143779158,0.0002,70845.0,70833.0,0.07058825]
["bitfinex","BTCUSD",1771143779159,0.02363801,70841.0,70830.0,0.41907408]
["bitfinex","BTCUSD",1771143779376,0.31835714,70843.0,70830.0,0.48966503]
["bitfinex","BTCUSD",1771143779772,0.31835714,70843.0,70831.0,7e-05]
["bitfinex","BTCUSD",1771143780133,0.07057959,70842.0,70831.0,7e-05]
["bitfinex","BTCUSD",1771143780784,0.27141556,70843.0,70831.0,7e-05]
["bitfinex","BTCUSD",1771143781009,0.27141556,70843.0,70831.0,0.07065877]
["bitfinex","BTCUSD",1771143781944,0.02363801,70843.0,70833.0,0.07058758]
["bitfinex","BTCUSD",1771143782169,0.07058316,70839.0,70831.0,7e-05]
["bitfinex","BTCUSD",1771143782406,0.34199872,70839.0,70831.0,7e-05]
["bitfinex","BTCUSD",1771143782634,0.0002,70845.0,70831.0,7e-05]
["bitfinex","BTCUSD",1771143782635,0.09422356,70837.0,70831.0,7e-05]
["bitfinex","BTCUSD",1771143782880,0.02363801,70837.0,70831.0,7e-05]
["bitfinex","BTCUSD",1771143783534,0.24777755,70840.0,70831.0,7e-05]
["bitfinex","BTCUSD",1771143783970,0.24777755,70840.0,70831.0,0.07066051]
["bitfinex","BTCUSD",1771143784176,0.40901688,70845.0,70832.0,0.09492338]
["bitfinex","BTCUSD",1771143784553,0.07057811,70844.0,70832.0,0.09492338]
["bitfinex","BTCUSD",1771143784858,0.07057811,70844.0,70832.0,0.02433473]
["bitfinex","BTCUSD",1771143785060,0.40901688,70845.0,70832.0,0.09492369]
["bitfinex","BTCUSD",1771143785422,0.0002,70845.0,70836.0,0.02433473]
["bitfinex","BTCUSD",1771143785617,0.0002,70845.0,70837.0,0.09491868]
["bitfinex","BTCUSD",1771143785833,0.0002,70845.0,70837.0,0.07058395]
["bitfinex","BTCUSD",1771143786035,0.0002,70845.0,70836.0,0.07058472]
["bitfinex","BTCUSD",1771143786036,0.0002,70845.0,70838.0,0.02433473]
["bitfinex","BTCUSD",1771143786232,0.0002,70845.0,70838.0,0.09491822]
["bitfinex","BTCUSD",1771143786436,0.0002,70845.0,70839.0,0.070582]
["bitfinex","BTCUSD",1771143786623,4e-05,70850.0,70835.0,0.41890688]
["bitfinex","BTCUSD",1771143786624,4e-05,70850.0,70844.0,0.07057743]
["bitfinex","BTCUSD",1771143786823,0.07057364,70848.0,70835.0,0.07058586]
["bitfinex","BTCUSD",1771143787062,4e-05,70850.0,70830.0,0.82807122]
["bitfinex","BTCUSD",1771143787063,0.07057949,70843.0,70830.0,0.82807122]
["bitfinex","BTCUSD",1771143787268,0.0942175,70843.0,70839.0,7e-05]
["bitfinex","BTCUSD",1771143787464,0.0942175,70843.0,70830.0,0.75748022]
["bitfinex","BTCUSD",1771143787465,0.34199505,70843.0,70830.0,0.75748022]
["bitfinex","BTCUSD",1771143787677,0.0942175,70843.0,70830.0,0.82807147]
["bitfinex","BTCUSD",1771143788084,0.09421674,70843.0,70831.0,0.07059042]
["bitfinex","BTCUSD",1771143788303,0.09421674,70843.0,70830.0,0.82807152]
["bitfinex","BTCUSD",1771143789122,0.07057988,70842.0,70830.0,0.75748022]
["bitfinex","BTCUSD",1771143789322,0.07057988,70842.0,70830.0,0.82807147]
["bitfinex","BTCUSD",1771143789544,0.02363801,70842.0,70830.0,0.41924022]
["bitfinex","BTCUSD",1771143789757,0.24777755,70840.0,70831.0,0.00022]
["bitfinex","BTCUSD",1771143789958,0.02363801,70839.0,70831.0,0.00022]
["bitfinex","BTCUSD",1771143790819,0.07077479,70847.0,70832.0,0.07058879]
["bitfinex","BTCUSD",1771143791144,0.07058022,70842.0,70831.0,0.02455473]
["bitfinex","BTCUSD",1771143791523,0.07058022,70842.0,70831.0,0.00022]
["bitfinex","BTCUSD",1771143791838,0.07057897,70843.0,70831.0,0.00022]
["bitfinex","BTCUSD",1771143793510,0.09421636,70844.0,70831.0,0.0708105]
["bitfinex","BTCUSD",1771143794483,0.07057868,70843.0,70831.0,0.0708105]
["bitfinex","BTCUSD",1771143795249,0.07057868,70843.0,70831.0,0.00022]
["bitfinex","BTCUSD",1771143795859,0.07057868,70843.0,70831.0,0.07081053]
["bitfinex","BTCUSD",1771143799733,0.07057868,70843.0,70831.0,0.00022]
["bitfinex","BTCUSD",1771143799955,0.07057917,70843.0,70831.0,0.00022]
["bitfinex","BTCUSD",1771143800397,0.09530846,70843.0,70831.0,0.00022]
["bitfinex","BTCUSD",1771143800806,0.02472929,70843.0,70831.0,0.07080984]
["bitfinex","BTCUSD",1771143801215,0.09530806,70843.0,70831.0,0.07080984]
["bitfinex","BTCUSD",1771143801571,0.09530806,70843.0,70830.0,0.35825667]
["bitfinex","BTCUSD",1771143801797,0.09530806,70843.0,70830.0,0.44208102]
["bitfinex","BTCUSD",1771143801798,4e-05,70840.0,70830.0,0.44208102]
["bitfinex","BTCUSD",1771143801991,4e-05,70840.0,70830.0,0.51267215]
["bitfinex","BTCUSD",1771143802256,4e-05,70840.0,70831.0,0.07059028]
["bitfinex","BTCUSD",1771143803190,0.0001288,70840.0,70831.0,0.07059028]
["bitfinex","BTCUSD",1771143805500,0.0001288,70840.0,70830.0,0.51289215]
["bitfinex","BTCUSD",1771143805842,0.0001288,70840.0,70831.0,0.07059024]
["bitfinex","BTCUSD",1771143806682,0.0001288,70840.0,70832.0,0.0705892]
["bitfinex","BTCUSD",1771143806950,0.33824,70848.0,70832.0,0.023228]
["bitfinex","BTCUSD",1771143807102,0.33828,70849.0,70838.0,0.07058301]
["bitfinex","BTCUSD",1771143807323,0.33828,70849.0,70840.0,0.07058088]
["bitfinex","BTCUSD",1771143807490,4e-05,70850.0,70840.0,0.023228]
["bitfinex","BTCUSD",1771143809469,0.07061194,70850.0,70840.0,0.023228]
["bitfinex","BTCUSD",1771143809670,0.07061194,70850.0,70838.0,0.070583]
["bitfinex","BTCUSD",1771143810049,4e-05,70850.0,70839.0,0.07058209]
["bitfinex","BTCUSD",1771143811228,0.07061164,70850.0,70837.0,0.023228]
["bitfinex","BTCUSD",1771143811580,0.28154281,70850.0,70830.0,0.41911302]
["bitfinex","BTCUSD",1771143811785,0.41889302,70850.0,70830.0,0.44234102]
["bitfinex","BTCUSD",1771143811986,0.02472929,70842.0,70831.0,0.07059053]
["bitfinex","BTCUSD",1771143813195,0.07057697,70845.0,70832.0,0.07058939]
["bitfinex","BTCUSD",1771143814491,0.02472929,70846.0,70830.0,0.48970265]
["bitfinex","BTCUSD",1771143814713,0.28150281,70844.0,70830.0,0.41911302]
["bitfinex","BTCUSD",1771143815129,0.28150281,70844.0,70831.0,0.07058957]
["bitfinex","BTCUSD",1771143815522,0.25677352,70844.0,70830.0,0.41911302]
["bitfinex","BTCUSD",1771143815737,0.07058003,70842.0,70830.0,0.41911302]
["bitfinex","BTCUSD",1771143815948,0.25677352,70840.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143816178,0.28150281,70840.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143816738,0.28150281,70840.0,70830.0,0.07085138]
["bitfinex","BTCUSD",1771143816962,0.28150281,70840.0,70830.0,0.4897044]
["bitfinex","BTCUSD",1771143817366,0.28150281,70840.0,70830.0,0.41911302]
["bitfinex","BTCUSD",1771143817569,0.02472929,70837.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143820319,0.02472929,70842.0,70830.0,0.0708514]
["bitfinex","BTCUSD",1771143820948,0.02472929,70842.0,70831.0,0.07058989]
["bitfinex","BTCUSD",1771143821401,0.02472929,70842.0,70830.0,0.48970422]
["bitfinex","BTCUSD",1771143821629,0.35208317,70842.0,70830.0,0.41911302]
["bitfinex","BTCUSD",1771143821852,0.28150281,70842.0,70830.0,0.4897043]
["bitfinex","BTCUSD",1771143823368,0.35208273,70842.0,70830.0,0.41911302]
["bitfinex","BTCUSD",1771143823801,0.28150281,70842.0,70830.0,0.48970436]
["bitfinex","BTCUSD",1771143824677,0.28050281,70842.0,70830.0,0.48970436]
["bitfinex","BTCUSD",1771143825015,0.28050281,70842.0,70830.0,0.41911302]
["bitfinex","BTCUSD",1771143825217,0.35108254,70842.0,70830.0,0.48970449]
["bitfinex","BTCUSD",1771143825548,0.35108254,70842.0,70830.0,0.41911302]
["bitfinex","BTCUSD",1771143825748,0.07057958,70844.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143825749,0.67239505,70840.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143825976,0.697295,70840.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143826271,0.27844198,70840.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143827639,0.27844198,70840.0,70830.0,0.41911302]
["bitfinex","BTCUSD",1771143828351,0.27844198,70840.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143828631,0.697295,70840.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143829415,0.25354203,70839.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143829619,0.02489995,70838.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143831228,0.0002,70840.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143831633,0.41905302,70840.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143831834,0.3490252,70839.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143832105,0.27844198,70839.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143833854,0.34902458,70839.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143834063,0.27844198,70839.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143834360,0.25354203,70839.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143834566,0.27844198,70838.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143835573,0.25354203,70838.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143835784,0.27844198,70838.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143838663,0.07078222,70840.0,70830.0,0.00026]
["bitfinex","BTCUSD",1771143839859,0.07078222,70840.0,70827.0,0.09550432]
["bitfinex","BTCUSD",1771143839860,0.83794604,70840.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143840077,0.27844198,70831.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143840295,0.41909302,70840.0,70820.0,0.00022]
["bitfinex","BTCUSD",1771143840296,0.07059455,70827.0,70820.0,0.00022]
["bitfinex","BTCUSD",1771143840510,0.02489995,70827.0,70823.0,0.00031145]
["bitfinex","BTCUSD",1771143840724,0.07059353,70829.0,70823.0,0.00031145]
["bitfinex","BTCUSD",1771143841126,0.07059255,70829.0,70823.0,0.00031145]
["bitfinex","BTCUSD",1771143841547,0.0705939,70828.0,70823.0,0.00031145]
["bitfinex","BTCUSD",1771143841755,0.25354203,70830.0,70823.0,0.00031145]
["bitfinex","BTCUSD",1771143841971,0.07059059,70831.0,70823.0,0.00031145]
["bitfinex","BTCUSD",1771143842189,0.40883059,70831.0,70823.0,0.00031145]
["bitfinex","BTCUSD",1771143842410,0.33824,70831.0,70823.0,0.00031145]
["bitfinex","BTCUSD",1771143842622,0.33828,70835.0,70824.0,0.02469005]
["bitfinex","BTCUSD",1771143843067,0.33828,70835.0,70824.0,0.07059737]
["bitfinex","BTCUSD",1771143843284,0.33828,70835.0,70825.0,0.02469005]
["bitfinex","BTCUSD",1771143843500,0.33828,70835.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143843742,0.07058843,70834.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143844146,0.07059023,70832.0,70827.0,0.00022]
["bitfinex","BTCUSD",1771143844792,0.07058856,70833.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143844793,0.00321111,70820.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143845911,0.07059313,70829.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143848347,4e-05,70820.0,70819.0,0.00018]
["bitfinex","BTCUSD",1771143849954,4e-05,70820.0,70819.0,0.02487005]
["bitfinex","BTCUSD",1771143851081,4e-05,70820.0,70819.0,0.00018]
["bitfinex","BTCUSD",1771143851519,0.07059391,70828.0,70819.0,0.00018]
["bitfinex","BTCUSD",1771143851928,0.07059269,70829.0,70814.0,9e-05]
["bitfinex","BTCUSD",1771143852101,0.48968011,70830.0,70817.0,0.07060392]
["bitfinex","BTCUSD",1771143852453,0.07059188,70830.0,70817.0,0.07060392]
["bitfinex","BTCUSD",1771143852892,0.07059188,70830.0,70815.0,0.02469274]
["bitfinex","BTCUSD",1771143853121,0.07059276,70829.0,70816.0,0.07060473]
["bitfinex","BTCUSD",1771143855456,0.07059276,70829.0,70817.0,0.07060437]
["bitfinex","BTCUSD",1771143855673,0.07059173,70830.0,70818.0,0.07060269]
["bitfinex","BTCUSD",1771143855874,0.07059173,70830.0,70817.0,0.07060437]
["bitfinex","BTCUSD",1771143856083,0.07059262,70829.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143858719,0.07059361,70828.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143859356,0.09524522,70828.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143859561,0.02465161,70828.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143861458,0.07059284,70829.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143861717,0.48968155,70830.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143861718,0.07059163,70830.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143861914,0.40887026,70832.0,70819.0,0.41930823]
["bitfinex","BTCUSD",1771143862132,0.33828,70832.0,70820.0,0.02401608]
["bitfinex","BTCUSD",1771143862341,0.40887038,70832.0,70820.0,0.02401608]
["bitfinex","BTCUSD",1771143862546,0.07059069,70831.0,70820.0,0.02401608]
["bitfinex","BTCUSD",1771143862763,0.33828,70832.0,70820.0,0.02401608]
["bitfinex","BTCUSD",1771143862990,0.33828,70836.0,70824.0,0.09461274]
["bitfinex","BTCUSD",1771143863206,0.33828,70836.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143863207,0.33837156,70836.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143863712,9.156e-05,70836.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143864811,0.00032556,70836.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143865189,0.07058918,70833.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143865396,0.09524079,70833.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143865981,0.07058918,70833.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143866589,0.07058871,70833.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143866993,0.07082198,70834.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143869570,0.0002,70833.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143869786,0.07058965,70832.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143870192,0.07078893,70833.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143870605,0.07078893,70833.0,70823.0,5e-05]
["bitfinex","BTCUSD",1771143870755,0.0002,70833.0,70823.0,5e-05]
["bitfinex","BTCUSD",1771143871182,0.0002,70833.0,70824.0,5e-05]
["bitfinex","BTCUSD",1771143872550,0.07078865,70833.0,70824.0,5e-05]
["bitfinex","BTCUSD",1771143874531,0.07058977,70832.0,70824.0,5e-05]
["bitfinex","BTCUSD",1771143874845,0.07069547,70832.0,70824.0,5e-05]
["bitfinex","BTCUSD",1771143874994,0.0001057,70832.0,70824.0,5e-05]
["bitfinex","BTCUSD",1771143875195,0.07069617,70832.0,70824.0,5e-05]
["bitfinex","BTCUSD",1771143875455,0.0001057,70832.0,70824.0,5e-05]
["bitfinex","BTCUSD",1771143877229,0.07069542,70832.0,70824.0,5e-05]
["bitfinex","BTCUSD",1771143877433,0.0001057,70832.0,70824.0,5e-05]
["bitfinex","BTCUSD",1771143878257,0.0001057,70832.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143879942,0.07069581,70832.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143880322,0.07059067,70831.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143880724,0.07059242,70830.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143881303,0.09524442,70829.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143881736,0.09535012,70829.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143881974,0.07069851,70829.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143883330,0.07069862,70829.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143884139,0.07059398,70828.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143884277,0.02440229,70827.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143884486,0.09499698,70827.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143884948,0.0001057,70827.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143885152,0.07070034,70827.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143885917,0.0001057,70827.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143886294,0.07070032,70827.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143886672,0.0001057,70827.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143889189,0.0002,70833.0,70824.0,1e-05]
["bitfinex","BTCUSD",1771143889361,0.0002,70833.0,70825.0,0.02298016]
["bitfinex","BTCUSD",1771143890358,0.0002,70833.0,70824.0,0.00023]
["bitfinex","BTCUSD",1771143893253,0.0002,70833.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143894173,0.07058956,70832.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143894792,0.0002,70833.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143897855,0.0002,70833.0,70830.0,0.02302016]
["bitfinex","BTCUSD",1771143898311,0.0002,70833.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143898688,0.02440229,70832.0,70824.0,0.00023]
["bitfinex","BTCUSD",1771143899720,0.07078872,70833.0,70824.0,0.00023]
["bitfinex","BTCUSD",1771143900525,0.0002,70833.0,70824.0,0.00023]
["bitfinex","BTCUSD",1771143900900,0.0002,70833.0,70824.0,0.02321016]
["bitfinex","BTCUSD",1771143901108,0.0002,70833.0,70824.0,0.07082673]
["bitfinex","BTCUSD",1771143901341,0.0002,70833.0,70825.0,0.02298016]
["bitfinex","BTCUSD",1771143901684,0.0002,70833.0,70827.0,0.07059388]
["bitfinex","BTCUSD",1771143901994,0.00029156,70836.0,70824.0,0.00023]
["bitfinex","BTCUSD",1771143901995,0.00029156,70836.0,70831.0,0.07058965]
["bitfinex","BTCUSD",1771143902162,0.00029156,70836.0,70832.0,0.02298016]
["bitfinex","BTCUSD",1771143902564,0.00029156,70836.0,70826.0,0.66544968]
["bitfinex","BTCUSD",1771143902766,0.0002,70833.0,70826.0,0.68842984]
["bitfinex","BTCUSD",1771143902979,0.0002,70833.0,70826.0,0.26934161]
["bitfinex","BTCUSD",1771143903207,0.0002,70833.0,70824.0,0.00023]
["bitfinex","BTCUSD",1771143903208,0.07078874,70833.0,70824.0,0.00023]
["bitfinex","BTCUSD",1771143903427,0.0002,70833.0,70824.0,0.00023]
["bitfinex","BTCUSD",1771143907753,0.02460229,70833.0,70824.0,0.00023]
["bitfinex","BTCUSD",1771143908379,0.02460229,70833.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143909088,0.0002,70833.0,70827.0,0.07059358]
["bitfinex","BTCUSD",1771143909263,0.00029156,70836.0,70827.0,0.02298016]
["bitfinex","BTCUSD",1771143909444,0.00029156,70836.0,70828.0,0.07059352]
["bitfinex","BTCUSD",1771143910513,0.00029156,70836.0,70827.0,0.02298016]
["bitfinex","BTCUSD",1771143910898,0.00029156,70836.0,70824.0,0.07078709]
["bitfinex","BTCUSD",1771143911213,0.07087733,70836.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143911563,0.00029156,70836.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143911973,0.07058818,70834.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143912177,0.07058876,70833.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143912378,0.07058669,70835.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143912607,0.07058799,70834.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143912923,0.09498898,70835.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143914871,0.02440229,70835.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143915434,0.0002,70834.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143916760,0.02505166,70834.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143918552,0.23276305,70834.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143918773,0.02485166,70833.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143923412,0.02485166,70833.0,70824.0,0.07078696]
["bitfinex","BTCUSD",1771143923860,0.07059044,70832.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143924059,0.07059056,70831.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143924263,0.02485166,70831.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143924595,0.09544337,70830.0,70824.0,0.00019]
["bitfinex","BTCUSD",1771143925495,0.0705946,70827.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143925708,0.02485166,70826.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143928164,0.0705919,70830.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143928371,0.09544356,70830.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143929812,0.09544356,70830.0,70820.0,0.41897166]
["bitfinex","BTCUSD",1771143930951,0.09544356,70830.0,70820.0,0.28347491]
["bitfinex","BTCUSD",1771143931185,0.09544356,70830.0,70820.0,0.16956017]
["bitfinex","BTCUSD",1771143931378,0.02485166,70828.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143931579,0.23256305,70828.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143931780,0.02485166,70827.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143934234,0.02485166,70826.0,70819.0,0.00022]
["bitfinex","BTCUSD",1771143938544,0.02485166,70826.0,70819.0,0.00018]
["bitfinex","BTCUSD",1771143941649,0.02505166,70826.0,70819.0,0.00018]
["bitfinex","BTCUSD",1771143942036,0.02505166,70826.0,70817.0,0.00022]
["bitfinex","BTCUSD",1771143942375,0.02388693,70824.0,70817.0,0.00022]
["bitfinex","BTCUSD",1771143943999,0.07059966,70822.0,70817.0,0.00022]
["bitfinex","BTCUSD",1771143944205,0.0002,70826.0,70817.0,0.00022]
["bitfinex","BTCUSD",1771143945421,0.07079611,70826.0,70817.0,0.00022]
["bitfinex","BTCUSD",1771143945703,0.0705985,70824.0,70817.0,0.00022]
["bitfinex","BTCUSD",1771143946102,0.07059827,70825.0,70817.0,0.00022]
["bitfinex","BTCUSD",1771143947634,0.07059827,70825.0,70817.0,3.25e-05]
["bitfinex","BTCUSD",1771143951100,0.07059768,70824.0,70817.0,3.25e-05]
["bitfinex","BTCUSD",1771143951275,0.07059685,70825.0,70817.0,3.25e-05]
["bitfinex","BTCUSD",1771143952059,0.07059685,70825.0,70813.0,0.0706082]
["bitfinex","BTCUSD",1771143953145,4e-05,70820.0,70813.0,0.0706082]
["bitfinex","BTCUSD",1771143953842,4e-05,70820.0,70812.0,0.269072]
["bitfinex","BTCUSD",1771143954047,4e-05,70820.0,70816.0,0.09485282]
["bitfinex","BTCUSD",1771143954658,4e-05,70820.0,70816.0,0.09470383]
["bitfinex","BTCUSD",1771143956029,4e-05,70820.0,70815.0,0.07060457]
["bitfinex","BTCUSD",1771143956239,4e-05,70820.0,70812.0,0.09485703]
["bitfinex","BTCUSD",1771143956348,4e-05,70820.0,70812.0,0.09485676]
["bitfinex","BTCUSD",1771143956575,4e-05,70820.0,70811.0,0.00022]
["bitfinex","BTCUSD",1771143956775,0.02421226,70820.0,70811.0,0.00022]
["bitfinex","BTCUSD",1771143957178,4e-05,70820.0,70811.0,0.00022]
["bitfinex","BTCUSD",1771143957608,4e-05,70820.0,70814.0,0.0706071]
["bitfinex","BTCUSD",1771143957988,4e-05,70820.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1771143960356,4e-05,70820.0,70811.0,0.00022]
["bitfinex","BTCUSD",1771143960554,4e-05,70820.0,70816.0,0.07060461]
["bitfinex","BTCUSD",1771143960757,4e-05,70820.0,70815.0,0.0706064]
["bitfinex","BTCUSD",1771143960980,4e-05,70820.0,70814.0,0.07060653]
["bitfinex","BTCUSD",1771143961188,4e-05,70820.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1771143961404,4e-05,70820.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1771143961614,4e-05,70820.0,70815.0,0.07060592]
["bitfinex","BTCUSD",1771143961883,4e-05,70820.0,70816.0,0.07060512]
["bitfinex","BTCUSD",1771143962088,4e-05,70820.0,70815.0,0.09485383]
["bitfinex","BTCUSD",1771143962499,0.0002,70826.0,70812.0,0.24496819]
["bitfinex","BTCUSD",1771143962701,0.02437226,70833.0,70811.0,0.00022]
["bitfinex","BTCUSD",1771143962702,0.0002,70833.0,70823.0,0.02424791]
["bitfinex","BTCUSD",1771143963148,0.0002,70833.0,70819.0,0.33828]
["bitfinex","BTCUSD",1771143963149,0.02417226,70831.0,70819.0,0.33828]
["bitfinex","BTCUSD",1771143963340,0.02417226,70829.0,70819.0,0.40888152]
["bitfinex","BTCUSD",1771143963530,0.02417226,70829.0,70821.0,0.07060013]
["bitfinex","BTCUSD",1771143964151,0.02417226,70829.0,70823.0,0.07059788]
["bitfinex","BTCUSD",1771143964354,0.02417226,70829.0,70824.0,0.07059745]
["bitfinex","BTCUSD",1771143964895,0.02417226,70829.0,70819.0,0.07060221]
["bitfinex","BTCUSD",1771143965273,0.02417226,70829.0,70821.0,0.07059964]
["bitfinex","BTCUSD",1771143965480,0.02417226,70829.0,70820.0,0.07060053]
["bitfinex","BTCUSD",1771143965844,0.02417226,70829.0,70821.0,0.07060027]
["bitfinex","BTCUSD",1771143966684,0.02423226,70827.0,70820.0,0.07060102]
["bitfinex","BTCUSD",1771143967484,0.02417226,70825.0,70815.0,0.33828]
["bitfinex","BTCUSD",1771143967914,0.260036,70824.0,70817.0,0.07015731]
["bitfinex","BTCUSD",1771143968107,0.02417226,70823.0,70817.0,0.07015731]
["bitfinex","BTCUSD",1771143968829,0.02417226,70823.0,70815.0,0.33828]
["bitfinex","BTCUSD",1771143969048,0.02417226,70823.0,70815.0,0.40888624]
["bitfinex","BTCUSD",1771143969241,0.02417226,70823.0,70816.0,0.07060475]
["bitfinex","BTCUSD",1771143969445,0.02417226,70823.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1771143969893,0.02417226,70823.0,70818.0,0.07060349]
["bitfinex","BTCUSD",1771143970376,0.02417226,70823.0,70817.0,0.07060427]
["bitfinex","BTCUSD",1771143971957,0.0002,70829.0,70815.0,0.33828]
["bitfinex","BTCUSD",1771143972183,0.0002,70829.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1771143972391,0.32826374,70839.0,70819.0,0.44336364]
["bitfinex","BTCUSD",1771143972392,1e-08,70836.0,70831.0,0.07059027]
["bitfinex","BTCUSD",1771143972591,1e-08,70836.0,70829.0,0.07059193]
["bitfinex","BTCUSD",1771143972799,1e-08,70836.0,70822.0,0.02424791]
["bitfinex","BTCUSD",1771143973022,0.02417226,70834.0,70822.0,0.07059853]
["bitfinex","BTCUSD",1771143973223,0.02417226,70834.0,70824.0,0.07059736]
["bitfinex","BTCUSD",1771143973424,0.02417226,70834.0,70825.0,0.07059636]
["bitfinex","BTCUSD",1771143973631,0.02417226,70834.0,70819.0,0.41911573]
["bitfinex","BTCUSD",1771143973805,1e-08,70836.0,70825.0,0.02401639]
["bitfinex","BTCUSD",1771143974011,1e-08,70836.0,70826.0,0.44313212]
["bitfinex","BTCUSD",1771143974216,1e-08,70836.0,70831.0,0.07059042]
["bitfinex","BTCUSD",1771143974422,1e-08,70840.0,70837.0,0.07058392]
["bitfinex","BTCUSD",1771143974746,1e-08,70840.0,70833.0,0.09460434]
["bitfinex","BTCUSD",1771143974947,1e-08,70840.0,70834.0,0.07058737]
["bitfinex","BTCUSD",1771143975357,1e-08,70840.0,70835.0,0.07058622]
["bitfinex","BTCUSD",1771143976709,1e-08,70840.0,70835.0,0.07043728]
["bitfinex","BTCUSD",1771143978121,1e-08,70840.0,70834.0,0.07058737]
["bitfinex","BTCUSD",1771143978626,1e-08,70840.0,70830.0,0.48970728]
["bitfinex","BTCUSD",1771143978853,1e-08,70840.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1771143979931,1e-08,70840.0,70830.0,0.41911573]
["bitfinex","BTCUSD",1771143980591,0.48969741,70840.0,70819.0,0.70152483]
["bitfinex","BTCUSD",1771143980774,0.02436636,70839.0,70827.0,0.07059396]
["bitfinex","BTCUSD",1771143980938,0.02436636,70838.0,70827.0,0.07059396]
["bitfinex","BTCUSD",1771143981130,0.22579282,70838.0,70824.0,0.40887675]
["bitfinex","BTCUSD",1771143981341,0.02436636,70837.0,70827.0,0.07059444]
["bitfinex","BTCUSD",1771143981563,0.02436636,70837.0,70825.0,0.07059577]
["bitfinex","BTCUSD",1771143981925,0.02436636,70837.0,70828.0,0.07059311]
["bitfinex","BTCUSD",1771143982066,0.02436636,70837.0,70827.0,0.07059407]
["bitfinex","BTCUSD",1771143982619,0.02436636,70837.0,70829.0,0.07059224]
["bitfinex","BTCUSD",1771143982766,0.02436636,70837.0,70827.0,0.48971009]
["bitfinex","BTCUSD",1771143982981,0.02436636,70837.0,70827.0,0.07059436]
["bitfinex","BTCUSD",1771143983182,0.02436636,70837.0,70830.0,4e-05]
["bitfinex","BTCUSD",1771143986969,0.02436636,70837.0,70822.0,0.28239612]
["bitfinex","BTCUSD",1771143986970,0.02436636,70830.0,70821.0,6e-05]
["bitfinex","BTCUSD",1771143987772,0.02436636,70830.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143988181,0.0705918,70830.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143988384,0.02436636,70829.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143988588,0.22579282,70828.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143988812,0.07059554,70826.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143989077,0.07059554,70826.0,70819.0,0.07060512]
["bitfinex","BTCUSD",1771143989078,0.02436636,70826.0,70819.0,0.07060512]
["bitfinex","BTCUSD",1771143989279,0.09495784,70831.0,70819.0,0.07060512]
["bitfinex","BTCUSD",1771143989505,0.09495816,70830.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143989699,0.09495908,70829.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143989911,0.02436636,70828.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143990113,0.07059519,70827.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143990409,0.02436636,70828.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143990410,0.07059634,70826.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143990624,0.07059491,70827.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143991203,0.07059571,70826.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143991357,0.09496207,70826.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143991956,0.02436636,70826.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143992164,0.64490855,70830.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143992165,0.07059837,70824.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143992792,0.09496482,70825.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143992969,0.07059793,70824.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143993374,0.09496482,70825.0,70819.0,2.62e-06]
["bitfinex","BTCUSD",1771143993717,0.09496482,70825.0,70819.0,0.00022262]
["bitfinex","BTCUSD",1771143994263,0.02436636,70825.0,70819.0,0.00022262]
["bitfinex","BTCUSD",1771143994468,0.02436636,70825.0,70819.0,7.368e-05]
["bitfinex","BTCUSD",1771143995123,0.09496327,70825.0,70819.0,7.368e-05]
["bitfinex","BTCUSD",1771143995378,0.02436636,70825.0,70819.0,7.368e-05]
["bitfinex","BTCUSD",1771143996009,0.02436636,70823.0,70819.0,7.368e-05]
["bitfinex","BTCUSD",1771143996852,0.02436636,70824.0,70816.0,0.0001283]
["bitfinex","BTCUSD",1771143997031,0.02436636,70817.0,70809.0,0.0003483]
["bitfinex","BTCUSD",1771143997240,0.02436636,70817.0,70811.0,0.00026324]
["bitfinex","BTCUSD",1771143997465,0.02436636,70817.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143997466,0.02436636,70811.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143997668,0.02432636,70811.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143997870,0.0949374,70811.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143998096,0.07061152,70810.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143998281,0.02436636,70808.0,70804.0,0.00022]
["bitfinex","BTCUSD",1771143998940,0.02436636,70808.0,70797.0,0.00022]
["bitfinex","BTCUSD",1771143999111,0.02436636,70808.0,70795.0,0.0001283]
["bitfinex","BTCUSD",1771143999112,4e-05,70810.0,70795.0,0.0001283]
["bitfinex","BTCUSD",1771143999113,0.22579282,70806.0,70795.0,0.0001283]
["bitfinex","BTCUSD",1771143999347,0.02436636,70801.0,70797.0,9.774e-05]
["bitfinex","BTCUSD",1771144000717,0.25015918,70803.0,70797.0,9.774e-05]
["bitfinex","BTCUSD",1771144000919,0.02436636,70800.0,70797.0,9.774e-05]
["bitfinex","BTCUSD",1771144002471,0.09498799,70800.0,70797.0,9.774e-05]
["bitfinex","BTCUSD",1771144002850,0.02436636,70800.0,70797.0,9.774e-05]
["bitfinex","BTCUSD",1771144003768,0.29640896,70806.0,70797.0,9.774e-05]
["bitfinex","BTCUSD",1771144003962,0.07061614,70806.0,70797.0,9.774e-05]
["bitfinex","BTCUSD",1771144005376,0.41915573,70810.0,70797.0,9.774e-05]
["bitfinex","BTCUSD",1771144005581,0.0706515,70810.0,70798.0,0.0246151]
["bitfinex","BTCUSD",1771144005788,0.41915573,70810.0,70797.0,9.774e-05]
["bitfinex","BTCUSD",1771144006004,0.09473289,70809.0,70797.0,9.774e-05]
["bitfinex","BTCUSD",1771144006234,0.07061512,70807.0,70797.0,9.774e-05]
["bitfinex","BTCUSD",1771144006969,0.07061512,70807.0,70797.0,0.00031774]
["bitfinex","BTCUSD",1771144008829,0.09473848,70804.0,70797.0,0.00031774]
["bitfinex","BTCUSD",1771144009205,0.02412025,70804.0,70797.0,0.00031774]
["bitfinex","BTCUSD",1771144009805,0.02412025,70804.0,70790.0,0.41911573]
["bitfinex","BTCUSD",1771144009806,0.02478629,70795.0,70752.0,0.4873637]
["bitfinex","BTCUSD",1771144010008,0.0005,70796.0,70740.0,0.43461642]
["bitfinex","BTCUSD",1771144010009,0.02412025,70779.0,70756.0,0.23564628]
["bitfinex","BTCUSD",1771144010217,0.02412025,70779.0,70762.0,0.0246151]
["bitfinex","BTCUSD",1771144010218,0.07065057,70771.0,70762.0,0.0246151]
["bitfinex","BTCUSD",1771144010393,0.02412025,70779.0,70764.0,0.23564628]
["bitfinex","BTCUSD",1771144010569,0.07064524,70777.0,70765.0,0.0246151]
["bitfinex","BTCUSD",1771144010777,0.28257227,70779.0,70765.0,0.21103118]
["bitfinex","BTCUSD",1771144010955,0.07064943,70772.0,70766.0,0.41020184]
["bitfinex","BTCUSD",1771144011153,0.07073478,70772.0,70766.0,0.41020184]
["bitfinex","BTCUSD",1771144011390,0.33828,70777.0,70766.0,0.0246151]
["bitfinex","BTCUSD",1771144011634,0.45727723,70784.0,70768.0,0.21103118]
["bitfinex","BTCUSD",1771144011835,0.28257368,70779.0,70767.0,0.38550139]
["bitfinex","BTCUSD",1771144011990,0.07064147,70780.0,70768.0,0.21103118]
["bitfinex","BTCUSD",1771144012357,0.07064267,70779.0,70768.0,0.23564628]
["bitfinex","BTCUSD",1771144012769,0.11899723,70784.0,70769.0,0.41911573]
["bitfinex","BTCUSD",1771144012982,0.11899723,70784.0,70775.0,0.0246151]
["bitfinex","BTCUSD",1771144013183,0.40891254,70789.0,70777.0,0.0246151]
["bitfinex","BTCUSD",1771144013410,4e-05,70780.0,70779.0,0.0246151]
["bitfinex","BTCUSD",1771144013827,0.33828,70789.0,70779.0,0.0246151]
["bitfinex","BTCUSD",1771144013828,0.07063742,70785.0,70779.0,0.0246151]
["bitfinex","BTCUSD",1771144014032,0.07063764,70784.0,70780.0,0.38550139]
["bitfinex","BTCUSD",1771144014251,0.07063764,70784.0,70774.0,0.23564628]
["bitfinex","BTCUSD",1771144014502,0.07063764,70784.0,70775.0,0.38550139]
["bitfinex","BTCUSD",1771144014885,0.07063673,70785.0,70775.0,0.38550139]
["bitfinex","BTCUSD",1771144015103,0.0706385,70783.0,70775.0,0.38550139]
["bitfinex","BTCUSD",1771144015486,0.0706385,70783.0,70774.0,0.23564628]
["bitfinex","BTCUSD",1771144015688,0.0706385,70783.0,70775.0,0.38550139]
["bitfinex","BTCUSD",1771144016042,0.07063607,70786.0,70776.0,0.0246151]
["bitfinex","BTCUSD",1771144016210,0.07063406,70788.0,70776.0,0.0246151]
["bitfinex","BTCUSD",1771144016423,0.07063647,70785.0,70776.0,0.0246151]
["bitfinex","BTCUSD",1771144016714,0.07063567,70786.0,70776.0,0.0246151]
["bitfinex","BTCUSD",1771144017045,0.07063657,70785.0,70776.0,0.0246151]
["bitfinex","BTCUSD",1771144018170,0.05733023,70787.0,70776.0,0.0246151]
["bitfinex","BTCUSD",1771144018375,0.07063657,70785.0,70776.0,0.0246151]
["bitfinex","BTCUSD",1771144018552,0.41915573,70790.0,70776.0,0.0246151]
["bitfinex","BTCUSD",1771144018850,0.07063917,70783.0,70776.0,0.0246151]
["bitfinex","BTCUSD",1771144019236,4e-05,70790.0,70740.0,0.58094726]
["bitfinex","BTCUSD",1771144019406,4e-05,70790.0,70770.0,0.41911573]
["bitfinex","BTCUSD",1771144019407,0.41915573,70790.0,70770.0,0.41911573]
["bitfinex","BTCUSD",1771144019625,0.44327598,70790.0,70774.0,0.21103118]
["bitfinex","BTCUSD",1771144019772,0.07063403,70788.0,70774.0,0.21103118]
["bitfinex","BTCUSD",1771144019972,0.0706382,70784.0,70774.0,0.21103118]
["bitfinex","BTCUSD",1771144020168,0.02412025,70789.0,70774.0,0.21103118]
["bitfinex","BTCUSD",1771144020399,0.0170592,70789.0,70774.0,0.23065016]
["bitfinex","BTCUSD",1771144020598,0.07063418,70788.0,70774.0,0.23065016]
["bitfinex","BTCUSD",1771144020866,0.0002,70785.0,70774.0,0.23065016]
["bitfinex","BTCUSD",1771144021272,0.07063843,70783.0,70769.0,0.0246151]
["bitfinex","BTCUSD",1771144021442,0.02432025,70785.0,70769.0,0.0246151]
["bitfinex","BTCUSD",1771144021683,0.02432025,70785.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1771144021887,0.02432025,70785.0,70778.0,0.0246151]
["bitfinex","BTCUSD",1771144021888,0.0002,70785.0,70778.0,0.0246151]
["bitfinex","BTCUSD",1771144022091,0.41915573,70790.0,70778.0,0.0246151]
["bitfinex","BTCUSD",1771144022295,4e-05,70790.0,70781.0,0.21103118]
["bitfinex","BTCUSD",1771144022473,4e-05,70790.0,70782.0,0.0246151]
["bitfinex","BTCUSD",1771144022905,4e-05,70790.0,70770.0,0.41911573]
["bitfinex","BTCUSD",1771144022906,0.33832,70794.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1771144023151,0.33832,70794.0,70730.0,0.16965884]
["bitfinex","BTCUSD",1771144023152,0.0005,70783.0,70740.0,0.01550069]
["bitfinex","BTCUSD",1771144023357,0.02412025,70764.0,70750.0,0.00022]
["bitfinex","BTCUSD",1771144023561,0.40897913,70763.0,70751.0,0.23564628]
["bitfinex","BTCUSD",1771144023758,0.07066151,70760.0,70751.0,0.23564628]
["bitfinex","BTCUSD",1771144023961,0.07066151,70760.0,70751.0,0.0246151]
["bitfinex","BTCUSD",1771144024202,0.07066619,70756.0,70750.0,0.00022]
["bitfinex","BTCUSD",1771144024414,0.02412025,70766.0,70750.0,0.00022]
["bitfinex","BTCUSD",1771144024622,0.41911573,70760.0,70750.0,0.00022]
["bitfinex","BTCUSD",1771144025051,0.33828,70761.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144025254,0.07066321,70759.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144025476,0.33828,70761.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144025477,0.07066357,70758.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144026094,0.07066577,70756.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144026242,0.07066636,70757.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144026460,0.07066538,70756.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144026629,0.07066538,70756.0,70750.0,0.00012219]
["bitfinex","BTCUSD",1771144026872,0.07066655,70755.0,70750.0,0.00012219]
["bitfinex","BTCUSD",1771144027074,0.47243941,70760.0,70750.0,0.00012219]
["bitfinex","BTCUSD",1771144027302,0.02412025,70755.0,70750.0,0.00012219]
["bitfinex","BTCUSD",1771144027502,0.07066639,70755.0,70750.0,0.00012219]
["bitfinex","BTCUSD",1771144027879,0.07066639,70755.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144028294,0.77920735,70760.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144028295,0.07067037,70751.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144030398,0.07066865,70753.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144030604,0.09478732,70755.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144030815,0.02412025,70755.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144031032,0.09478733,70755.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144031863,0.07066738,70754.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144033190,0.09331163,70754.0,70750.0,0.00034219]
["bitfinex","BTCUSD",1771144033427,0.02264425,70752.0,70742.0,0.00022]
["bitfinex","BTCUSD",1771144033638,0.09331517,70751.0,70749.0,0.00031794]
["bitfinex","BTCUSD",1771144034093,0.07067092,70751.0,70749.0,0.00031794]
["bitfinex","BTCUSD",1771144034305,0.07066965,70752.0,70749.0,0.00031794]
["bitfinex","BTCUSD",1771144034718,0.0933139,70752.0,70749.0,0.00031794]
["bitfinex","BTCUSD",1771144035129,0.07067519,70747.0,70742.0,0.00022]
["bitfinex","BTCUSD",1771144035341,4e-05,70760.0,70746.0,0.00022]
["bitfinex","BTCUSD",1771144035548,0.33832,70755.0,70746.0,0.00022]
["bitfinex","BTCUSD",1771144036099,0.33832,70755.0,70750.0,0.00022]
["bitfinex","BTCUSD",1771144037924,0.33832,70755.0,70678.0,0.55698709]
["bitfinex","BTCUSD",1771144037925,0.21444178,70754.0,70702.0,0.07045662]
["bitfinex","BTCUSD",1771144038136,0.21444178,70754.0,70701.0,0.09806414]
["bitfinex","BTCUSD",1771144038137,0.33832,70755.0,70707.0,0.07071352]
["bitfinex","BTCUSD",1771144038138,0.02264425,70729.0,70707.0,0.07071352]
["bitfinex","BTCUSD",1771144038339,0.02264425,70729.0,70709.0,0.07071231]
["bitfinex","BTCUSD",1771144038666,0.07069436,70727.0,70712.0,0.21542075]
["bitfinex","BTCUSD",1771144038841,0.07069946,70722.0,70714.0,0.21542075]
["bitfinex","BTCUSD",1771144039046,0.18148,70729.0,70716.0,0.02438949]
["bitfinex","BTCUSD",1771144039297,0.07069759,70724.0,70716.0,0.02438949]
["bitfinex","BTCUSD",1771144039487,0.18148,70729.0,70716.0,0.02438949]
["bitfinex","BTCUSD",1771144039488,0.07069928,70723.0,70716.0,0.02438949]
["bitfinex","BTCUSD",1771144039671,0.28277906,70727.0,70716.0,0.21542075]
["bitfinex","BTCUSD",1771144039922,0.28277906,70727.0,70707.0,0.0001988]
["bitfinex","BTCUSD",1771144039923,0.02385472,70727.0,70707.0,0.0001988]
["bitfinex","BTCUSD",1771144040089,0.56543565,70742.0,70707.0,0.0001988]
["bitfinex","BTCUSD",1771144040090,0.02385472,70726.0,70708.0,0.21542075]
["bitfinex","BTCUSD",1771144040278,0.02385472,70726.0,70708.0,0.12364011]
["bitfinex","BTCUSD",1771144040279,0.07070287,70719.0,70708.0,0.12364011]
["bitfinex","BTCUSD",1771144040489,0.0707034,70718.0,70708.0,0.12364011]
["bitfinex","BTCUSD",1771144040842,0.07070435,70717.0,70708.0,0.12364011]
["bitfinex","BTCUSD",1771144041056,0.07070179,70720.0,70708.0,0.12364011]
["bitfinex","BTCUSD",1771144041262,0.07070179,70720.0,70708.0,0.12434011]
["bitfinex","BTCUSD",1771144041467,0.07070179,70720.0,70709.0,0.00299054]
["bitfinex","BTCUSD",1771144041688,0.07070179,70720.0,70710.0,0.21542075]
["bitfinex","BTCUSD",1771144041896,0.07069926,70723.0,70712.0,0.21542075]
["bitfinex","BTCUSD",1771144042094,0.07069935,70722.0,70712.0,0.21841129]
["bitfinex","BTCUSD",1771144042232,0.07070191,70720.0,70712.0,0.21841129]
["bitfinex","BTCUSD",1771144042428,0.07070022,70722.0,70707.0,0.0001988]
["bitfinex","BTCUSD",1771144042620,0.07069935,70722.0,70708.0,0.21564075]
["bitfinex","BTCUSD",1771144042814,0.02350472,70723.0,70710.0,0.21542075]
["bitfinex","BTCUSD",1771144043345,4e-05,70720.0,70710.0,0.21534075]
["bitfinex","BTCUSD",1771144043780,4e-05,70720.0,70710.0,0.21833129]
["bitfinex","BTCUSD",1771144043993,4e-05,70720.0,70712.0,0.21542075]
["bitfinex","BTCUSD",1771144045444,4e-05,70730.0,70716.0,0.07070452]
["bitfinex","BTCUSD",1771144045655,4e-05,70730.0,70717.0,0.21841129]
["bitfinex","BTCUSD",1771144045869,4e-05,70730.0,70719.0,0.21542075]
["bitfinex","BTCUSD",1771144046632,4e-05,70730.0,70718.0,0.00299054]
["bitfinex","BTCUSD",1771144046856,4e-05,70740.0,70707.0,0.0001988]
["bitfinex","BTCUSD",1771144046857,4e-05,70740.0,70728.0,0.07069289]
["bitfinex","BTCUSD",1771144047068,0.07068274,70739.0,70727.0,0.21542075]
["bitfinex","BTCUSD",1771144047284,0.07072229,70740.0,70727.0,0.21542075]
["bitfinex","BTCUSD",1771144047719,4e-05,70740.0,70727.0,0.21542075]
["bitfinex","BTCUSD",1771144048099,4e-05,70740.0,70727.0,0.21555068]
["bitfinex","BTCUSD",1771144049320,4e-05,70740.0,70727.0,0.21854122]
["bitfinex","BTCUSD",1771144049692,0.07092147,70740.0,70727.0,0.21854122]
["bitfinex","BTCUSD",1771144050100,0.00024,70740.0,70731.0,0.21542075]
["bitfinex","BTCUSD",1771144050434,0.02350472,70749.0,70732.0,0.21542075]
["bitfinex","BTCUSD",1771144050629,0.07067738,70744.0,70732.0,0.21542075]
["bitfinex","BTCUSD",1771144050811,0.07067848,70743.0,70732.0,0.21542075]
["bitfinex","BTCUSD",1771144051018,0.07067848,70743.0,70734.0,8e-05]
["bitfinex","BTCUSD",1771144051225,0.07067721,70745.0,70734.0,8e-05]
["bitfinex","BTCUSD",1771144051428,0.07067594,70746.0,70734.0,8e-05]
["bitfinex","BTCUSD",1771144051663,0.07067739,70744.0,70734.0,8e-05]
["bitfinex","BTCUSD",1771144051856,0.02350472,70748.0,70734.0,0.07076683]
["bitfinex","BTCUSD",1771144052059,0.09417827,70748.0,70734.0,0.21550075]
["bitfinex","BTCUSD",1771144052262,0.0706745,70747.0,70734.0,0.21550075]
["bitfinex","BTCUSD",1771144052465,0.02350472,70748.0,70734.0,0.21849129]
["bitfinex","BTCUSD",1771144052643,4e-05,70750.0,70736.0,0.07068535]
["bitfinex","BTCUSD",1771144052842,4e-05,70750.0,70737.0,0.07068424]
["bitfinex","BTCUSD",1771144053041,4e-05,70750.0,70737.0,0.28610499]
["bitfinex","BTCUSD",1771144053245,4e-05,70750.0,70738.0,0.21542075]
["bitfinex","BTCUSD",1771144053479,4e-05,70750.0,70733.0,0.28275322]
["bitfinex","BTCUSD",1771144053480,0.21444178,70749.0,70708.0,0.00321054]
["bitfinex","BTCUSD",1771144053822,0.21444178,70749.0,70693.0,0.00022]
["bitfinex","BTCUSD",1771144053823,0.02350472,70704.0,70693.0,0.00022]
["bitfinex","BTCUSD",1771144054023,0.02350472,70704.0,70700.0,0.01488682]
["bitfinex","BTCUSD",1771144054230,0.07071522,70707.0,70700.0,0.01488682]
["bitfinex","BTCUSD",1771144054452,0.21444178,70716.0,70700.0,0.01488682]
["bitfinex","BTCUSD",1771144054659,0.02350472,70714.0,70701.0,0.21542075]
["bitfinex","BTCUSD",1771144054850,0.09421284,70714.0,70701.0,0.21542075]
["bitfinex","BTCUSD",1771144055596,0.07070887,70713.0,70701.0,0.21542075]
["bitfinex","BTCUSD",1771144055788,0.07070887,70713.0,70700.0,0.01488682]
["bitfinex","BTCUSD",1771144056014,0.07070952,70712.0,70708.0,0.00022]
["bitfinex","BTCUSD",1771144056289,0.21444178,70715.0,70693.0,0.00022]
["bitfinex","BTCUSD",1771144056501,0.02350472,70713.0,70693.0,0.07094736]
["bitfinex","BTCUSD",1771144056681,0.02350472,70713.0,70699.0,0.07072206]
["bitfinex","BTCUSD",1771144056682,0.06,70709.0,70699.0,0.07072206]
["bitfinex","BTCUSD",1771144056881,0.07070955,70712.0,70698.0,0.07072326]
["bitfinex","BTCUSD",1771144057177,0.02350472,70707.0,70693.0,0.07094741]
["bitfinex","BTCUSD",1771144057587,0.02350472,70707.0,70699.0,0.07072153]
["bitfinex","BTCUSD",1771144057720,0.07070855,70713.0,70699.0,0.07072153]
["bitfinex","BTCUSD",1771144057917,0.02350472,70712.0,70694.0,0.21542075]
["bitfinex","BTCUSD",1771144058118,4e-05,70700.0,70695.0,0.07072626]
["bitfinex","BTCUSD",1771144058325,4e-05,70700.0,70694.0,0.21542075]
["bitfinex","BTCUSD",1771144058529,0.02354472,70710.0,70694.0,0.21542075]
["bitfinex","BTCUSD",1771144058731,0.02350472,70708.0,70695.0,0.07072603]
["bitfinex","BTCUSD",1771144059408,0.02350472,70708.0,70693.0,0.00022]
["bitfinex","BTCUSD",1771144059409,0.09421892,70708.0,70693.0,0.00022]
["bitfinex","BTCUSD",1771144059581,0.02350472,70708.0,70693.0,0.07094829]
["bitfinex","BTCUSD",1771144059962,0.0707136,70708.0,70693.0,0.07094829]
["bitfinex","BTCUSD",1771144060340,4e-05,70710.0,70693.0,0.07094736]
["bitfinex","BTCUSD",1771144060547,4e-05,70710.0,70699.0,0.07072227]
["bitfinex","BTCUSD",1771144060974,4e-05,70710.0,70699.0,0.21542075]
["bitfinex","BTCUSD",1771144061392,4e-05,70710.0,70699.0,0.28614115]
["bitfinex","BTCUSD",1771144061594,0.02350472,70709.0,70693.0,0.00022]
["bitfinex","BTCUSD",1771144061780,0.02350472,70706.0,70693.0,0.00022]
["bitfinex","BTCUSD",1771144062272,0.02350472,70706.0,70693.0,0.07094803]
["bitfinex","BTCUSD",1771144062686,0.02350472,70706.0,70694.0,0.07072717]
["bitfinex","BTCUSD",1771144062925,4e-05,70710.0,70694.0,0.23243451]
["bitfinex","BTCUSD",1771144063138,0.02426429,70719.0,70701.0,0.09430038]
["bitfinex","BTCUSD",1771144063344,0.07070235,70719.0,70701.0,0.00043261]
["bitfinex","BTCUSD",1771144063554,4e-05,70730.0,70693.0,0.00022]
["bitfinex","BTCUSD",1771144063555,0.0707179,70704.0,70693.0,0.00022]
["bitfinex","BTCUSD",1771144063772,0.07071589,70706.0,70693.0,0.00034971]
["bitfinex","BTCUSD",1771144063773,0.02426429,70701.0,70693.0,0.00034971]
["bitfinex","BTCUSD",1771144063977,0.02426429,70701.0,70694.0,0.001]
["bitfinex","BTCUSD",1771144064445,0.02426429,70701.0,70693.0,0.00034971]
["bitfinex","BTCUSD",1771144065117,0.02426429,70698.0,70690.0,4e-05]
["bitfinex","BTCUSD",1771144065344,0.02426429,70698.0,70690.0,0.00017002]
["bitfinex","BTCUSD",1771144067307,0.47254289,70710.0,70664.0,0.33836]
["bitfinex","BTCUSD",1771144067308,0.02426429,70691.0,70664.0,0.33836]
["bitfinex","BTCUSD",1771144067567,0.06,70692.0,70669.0,0.00046711]
["bitfinex","BTCUSD",1771144067568,0.69741311,70680.0,70669.0,0.00046711]
["bitfinex","BTCUSD",1771144067829,0.02426429,70678.0,70669.0,0.00046711]
["bitfinex","BTCUSD",1771144068032,0.02426429,70678.0,70670.0,0.01605554]
["bitfinex","BTCUSD",1771144068442,0.02426429,70678.0,70672.0,0.07074923]
["bitfinex","BTCUSD",1771144068656,0.33836,70686.0,70670.0,0.08680619]
["bitfinex","BTCUSD",1771144068657,0.02426429,70685.0,70670.0,0.08680619]
["bitfinex","BTCUSD",1771144068863,0.02426429,70685.0,70673.0,0.07074832]
["bitfinex","BTCUSD",1771144069066,0.02426429,70685.0,70670.0,0.24566666]
["bitfinex","BTCUSD",1771144069067,0.02426429,70685.0,70672.0,0.07074867]
["bitfinex","BTCUSD",1771144069275,0.02426429,70685.0,70671.0,0.01605554]
["bitfinex","BTCUSD",1771144069690,0.02426429,70685.0,70671.0,0.08680557]
["bitfinex","BTCUSD",1771144070382,0.02426429,70691.0,70672.0,0.25319188]
["bitfinex","BTCUSD",1771144070593,0.02426429,70689.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1771144070802,0.02426429,70689.0,70674.0,0.07074716]
["bitfinex","BTCUSD",1771144071440,0.02426429,70689.0,70678.0,0.07074327]
["bitfinex","BTCUSD",1771144071817,0.02426429,70689.0,70675.0,0.01605554]
["bitfinex","BTCUSD",1771144072020,0.02426429,70689.0,70678.0,0.07074325]
["bitfinex","BTCUSD",1771144072229,0.02426429,70689.0,70675.0,0.01605554]
["bitfinex","BTCUSD",1771144072633,0.02426429,70689.0,70675.0,0.08680186]
["bitfinex","BTCUSD",1771144073183,4e-05,70680.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1771144073404,0.06,70692.0,70675.0,0.01601554]
["bitfinex","BTCUSD",1771144073635,0.06,70692.0,70679.0,0.07074211]
["bitfinex","BTCUSD",1771144073866,0.02426429,70691.0,70676.0,0.02358076]
["bitfinex","BTCUSD",1771144073996,0.02426429,70691.0,70675.0,0.01601554]
["bitfinex","BTCUSD",1771144074201,0.02426429,70690.0,70675.0,0.08676174]
["bitfinex","BTCUSD",1771144074426,0.02426429,70689.0,70678.0,0.07074336]
["bitfinex","BTCUSD",1771144074632,0.02426429,70689.0,70675.0,0.01601554]
["bitfinex","BTCUSD",1771144074792,0.02426429,70689.0,70680.0,0.07074134]
["bitfinex","BTCUSD",1771144074994,0.02426429,70689.0,70681.0,0.0707403]
["bitfinex","BTCUSD",1771144075669,0.02426429,70689.0,70682.0,0.07073919]
["bitfinex","BTCUSD",1771144076293,0.02426429,70689.0,70681.0,0.07074035]
["bitfinex","BTCUSD",1771144076591,0.02426429,70689.0,70682.0,0.0707389]
["bitfinex","BTCUSD",1771144076948,0.06,70692.0,70683.0,0.01601554]
["bitfinex","BTCUSD",1771144078012,0.06,70692.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1771144078268,0.05883678,70692.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1771144078436,0.05883678,70692.0,70683.0,0.01601554]
["bitfinex","BTCUSD",1771144078640,0.05883678,70692.0,70683.0,0.08675354]
["bitfinex","BTCUSD",1771144078985,0.05883678,70692.0,70683.0,0.01601554]
["bitfinex","BTCUSD",1771144079194,0.05883678,70692.0,70684.0,0.07073717]
["bitfinex","BTCUSD",1771144079610,0.05883678,70692.0,70684.0,0.07073706]
["bitfinex","BTCUSD",1771144080211,0.05883678,70692.0,70684.0,0.07073665]
["bitfinex","BTCUSD",1771144080441,0.05883678,70692.0,70683.0,0.0867539]
["bitfinex","BTCUSD",1771144080442,0.05883678,70692.0,70685.0,0.07073607]
["bitfinex","BTCUSD",1771144080625,0.05883678,70692.0,70683.0,0.0867539]
["bitfinex","BTCUSD",1771144080979,0.05883678,70692.0,70684.0,0.07073699]
["bitfinex","BTCUSD",1771144081414,0.05883678,70692.0,70683.0,0.08675347]
["bitfinex","BTCUSD",1771144081649,0.05883678,70692.0,70683.0,0.08675359]
["bitfinex","BTCUSD",1771144081850,0.05883678,70692.0,70684.0,0.07073727]
["bitfinex","BTCUSD",1771144082042,0.05883678,70692.0,70683.0,0.09431862]
["bitfinex","BTCUSD",1771144082607,0.05883678,70692.0,70683.0,0.02358076]
["bitfinex","BTCUSD",1771144083054,0.05883678,70692.0,70683.0,0.09431902]
["bitfinex","BTCUSD",1771144083510,0.05883678,70692.0,70683.0,0.09431821]
["bitfinex","BTCUSD",1771144083730,0.05883678,70692.0,70683.0,0.02358076]
["bitfinex","BTCUSD",1771144084353,0.05903678,70692.0,70683.0,0.02358076]
["bitfinex","BTCUSD",1771144085564,0.05903678,70692.0,70683.0,0.09431819]
["bitfinex","BTCUSD",1771144085788,0.05903678,70692.0,70683.0,0.09431834]
["bitfinex","BTCUSD",1771144085993,0.05903678,70692.0,70684.0,0.0707372]
["bitfinex","BTCUSD",1771144086409,0.05903678,70692.0,70684.0,0.07073644]
["bitfinex","BTCUSD",1771144086607,0.05903678,70692.0,70685.0,0.07073624]
["bitfinex","BTCUSD",1771144087148,0.05903678,70692.0,70684.0,0.07073657]
["bitfinex","BTCUSD",1771144087387,0.05903678,70692.0,70685.0,0.08675187]
["bitfinex","BTCUSD",1771144087561,0.05903678,70692.0,70685.0,0.01601554]
["bitfinex","BTCUSD",1771144088405,4e-05,70690.0,70686.0,0.07073475]
["bitfinex","BTCUSD",1771144088611,0.05903678,70692.0,70685.0,0.0395963]
["bitfinex","BTCUSD",1771144088815,0.05903678,70692.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1771144089028,0.05903678,70692.0,70689.0,0.06396049]
["bitfinex","BTCUSD",1771144089464,0.0279858,70692.0,70688.0,0.07073312]
["bitfinex","BTCUSD",1771144089730,0.0279858,70692.0,70680.0,0.47254289]
["bitfinex","BTCUSD",1771144089929,0.0279858,70692.0,70680.0,0.28300273]
["bitfinex","BTCUSD",1771144090130,0.0002,70692.0,70684.0,0.07073656]
["bitfinex","BTCUSD",1771144090681,0.0002,70692.0,70680.0,0.07078059]
["bitfinex","BTCUSD",1771144090887,0.0002,70692.0,70681.0,0.07073948]
["bitfinex","BTCUSD",1771144091103,0.0002,70692.0,70682.0,0.07073927]
["bitfinex","BTCUSD",1771144091925,0.0002,70692.0,70681.0,0.08675408]
["bitfinex","BTCUSD",1771144092136,0.0002,70692.0,70681.0,0.01601554]
["bitfinex","BTCUSD",1771144092347,0.02446429,70692.0,70681.0,0.01601554]
["bitfinex","BTCUSD",1771144093213,0.02446429,70692.0,70682.0,0.07073911]
["bitfinex","BTCUSD",1771144093658,0.02446429,70692.0,70681.0,0.08675411]
["bitfinex","BTCUSD",1771144094310,0.02446429,70692.0,70681.0,0.01601554]
["bitfinex","BTCUSD",1771144095202,0.07073049,70691.0,70681.0,0.01601554]
["bitfinex","BTCUSD",1771144095375,0.02363942,70690.0,70681.0,0.01601554]
["bitfinex","BTCUSD",1771144096056,0.07073159,70690.0,70681.0,0.01601554]
["bitfinex","BTCUSD",1771144096267,0.02363942,70688.0,70674.0,0.00022]
["bitfinex","BTCUSD",1771144096469,0.24954942,70689.0,70674.0,0.00022]
["bitfinex","BTCUSD",1771144096675,0.24954942,70689.0,70658.0,0.01714697]
["bitfinex","BTCUSD",1771144096676,0.22591,70674.0,70658.0,0.01714697]
["bitfinex","BTCUSD",1771144096875,0.02363942,70673.0,70658.0,0.01714697]
["bitfinex","BTCUSD",1771144097078,0.02363942,70671.0,70658.0,0.01714697]
["bitfinex","BTCUSD",1771144097620,0.07075137,70670.0,70658.0,0.01714697]
["bitfinex","BTCUSD",1771144097904,0.07075074,70671.0,70658.0,0.01714697]
["bitfinex","BTCUSD",1771144098076,0.02363942,70670.0,70658.0,0.01714697]
["bitfinex","BTCUSD",1771144098293,0.02363942,70670.0,70666.0,0.00022]
["bitfinex","BTCUSD",1771144098911,0.02363942,70670.0,70658.0,0.01714697]
["bitfinex","BTCUSD",1771144099201,0.02363942,70673.0,70660.0,0.07076068]
["bitfinex","BTCUSD",1771144099774,0.02363942,70673.0,70658.0,0.01714697]
["bitfinex","BTCUSD",1771144099977,0.0707494,70672.0,70658.0,0.08791018]
["bitfinex","BTCUSD",1771144100185,0.00012979,70674.0,70658.0,0.08791018]
["bitfinex","BTCUSD",1771144100186,0.02363942,70671.0,70658.0,0.08791018]
["bitfinex","BTCUSD",1771144100388,0.02347553,70671.0,70658.0,0.08791018]
["bitfinex","BTCUSD",1771144100815,0.02347553,70671.0,70659.0,0.07098236]
["bitfinex","BTCUSD",1771144101026,0.02347553,70671.0,70659.0,0.07098232]
["bitfinex","BTCUSD",1771144101217,0.02347553,70671.0,70659.0,0.00022]
["bitfinex","BTCUSD",1771144101414,0.02347553,70671.0,70661.0,0.07076034]
["bitfinex","BTCUSD",1771144101415,0.06,70664.0,70661.0,0.07076034]
["bitfinex","BTCUSD",1771144101797,0.06,70664.0,70659.0,0.07098202]
["bitfinex","BTCUSD",1771144101997,0.06,70664.0,70660.0,0.07076136]
["bitfinex","BTCUSD",1771144102200,0.06,70664.0,70659.0,0.00022]
["bitfinex","BTCUSD",1771144102432,0.06,70664.0,70660.0,0.07076064]
["bitfinex","BTCUSD",1771144102804,0.06,70664.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1771144103155,0.06,70664.0,70659.0,0.00022]
["bitfinex","BTCUSD",1771144103356,4e-05,70660.0,70659.0,0.00018]
["bitfinex","BTCUSD",1771144103565,0.06,70664.0,70661.0,0.07076025]
["bitfinex","BTCUSD",1771144103898,0.00157107,70664.0,70659.0,0.00018]
["bitfinex","BTCUSD",1771144104086,0.00157107,70664.0,70660.0,0.07076125]
["bitfinex","BTCUSD",1771144104298,0.00157107,70664.0,70659.0,0.00018]
["bitfinex","BTCUSD",1771144104486,4e-05,70670.0,70659.0,0.0709423]
["bitfinex","BTCUSD",1771144104841,4e-05,70670.0,70659.0,0.00018]
["bitfinex","BTCUSD",1771144105041,4e-05,70670.0,70662.0,0.07075872]
["bitfinex","BTCUSD",1771144105455,4e-05,70670.0,70659.0,0.00018]
["bitfinex","BTCUSD",1771144105456,4e-05,70670.0,70659.0,0.07094139]
["bitfinex","BTCUSD",1771144105657,4e-05,70670.0,70665.0,0.07075562]
["bitfinex","BTCUSD",1771144105846,0.00012979,70674.0,70661.0,0.22819436]
["bitfinex","BTCUSD",1771144106054,0.00012979,70674.0,70665.0,0.07075583]
["bitfinex","BTCUSD",1771144106565,0.00012979,70674.0,70666.0,0.07075516]
["bitfinex","BTCUSD",1771144107106,0.00012979,70674.0,70664.0,0.070757]
["bitfinex","BTCUSD",1771144107107,0.00012979,70674.0,70665.0,0.07075612]
["bitfinex","BTCUSD",1771144107338,0.00012979,70674.0,70666.0,0.07075511]
["bitfinex","BTCUSD",1771144107614,0.00012979,70674.0,70666.0,0.07075454]
["bitfinex","BTCUSD",1771144108034,0.02347549,70673.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771144108210,0.02363942,70672.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771144108608,0.02363942,70672.0,70661.0,0.07076028]
["bitfinex","BTCUSD",1771144109414,0.07075043,70671.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771144109773,0.02363942,70669.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771144110324,0.07075243,70669.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771144110522,0.02363942,70668.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771144110997,0.47329644,70670.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771144111201,0.02363942,70669.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771144111404,0.00012979,70674.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771144111606,0.07075226,70670.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771144111781,0.02363942,70669.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771144111961,0.0943919,70669.0,70659.0,0.00018]
["bitfinex","BTCUSD",1771144112373,0.07075248,70669.0,70658.0,0.00024324]
["bitfinex","BTCUSD",1771144112572,0.0002,70672.0,70651.0,0.00022]
["bitfinex","BTCUSD",1771144112573,0.22591,70666.0,70651.0,0.00022]
["bitfinex","BTCUSD",1771144112919,0.07075643,70665.0,70651.0,0.0709885]
["bitfinex","BTCUSD",1771144113127,0.02363942,70664.0,70653.0,0.07076825]
["bitfinex","BTCUSD",1771144113661,0.02363942,70664.0,70651.0,0.00022]
["bitfinex","BTCUSD",1771144113876,0.47329644,70661.0,70651.0,0.00022]
["bitfinex","BTCUSD",1771144114073,0.02363942,70660.0,70651.0,0.00022]
["bitfinex","BTCUSD",1771144114699,0.02363942,70660.0,70652.0,0.07076936]
["bitfinex","BTCUSD",1771144114889,0.02363942,70660.0,70651.0,0.00022]
["bitfinex","BTCUSD",1771144114890,0.02363942,70667.0,70654.0,0.07076681]
["bitfinex","BTCUSD",1771144115048,0.07075616,70666.0,70652.0,0.09352618]
["bitfinex","BTCUSD",1771144115253,0.02363942,70666.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1771144115496,0.06,70661.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1771144115716,0.22591,70658.0,70615.0,0.01957422]
["bitfinex","BTCUSD",1771144115919,0.47329644,70640.0,70625.0,0.22819436]
["bitfinex","BTCUSD",1771144116135,0.47329644,70640.0,70626.0,0.22819436]
["bitfinex","BTCUSD",1771144116324,0.49693586,70640.0,70626.0,0.22819436]
["bitfinex","BTCUSD",1771144116524,0.02363942,70639.0,70625.0,0.22819436]
["bitfinex","BTCUSD",1771144116728,0.02363942,70639.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1771144116902,0.02363942,70639.0,70628.0,0.070793]
["bitfinex","BTCUSD",1771144117078,0.02363942,70639.0,70629.0,0.0707924]
["bitfinex","BTCUSD",1771144117522,0.02363942,70639.0,70628.0,0.00043312]
["bitfinex","BTCUSD",1771144117730,0.33848,70646.0,70628.0,0.00043312]
["bitfinex","BTCUSD",1771144117731,0.33848,70646.0,70631.0,0.22819436]
["bitfinex","BTCUSD",1771144117925,0.02363942,70644.0,70628.0,0.00468939]
["bitfinex","BTCUSD",1771144118126,0.02363942,70644.0,70630.0,0.070791]
["bitfinex","BTCUSD",1771144118346,4e-05,70640.0,70630.0,0.070711]
["bitfinex","BTCUSD",1771144118673,4e-05,70640.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1771144118674,0.02363942,70638.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1771144118814,0.02363942,70638.0,70629.0,0.00043312]
["bitfinex","BTCUSD",1771144119214,4e-05,70650.0,70629.0,0.22819436]
["bitfinex","BTCUSD",1771144119444,4e-05,70650.0,70640.0,0.22819436]
["bitfinex","BTCUSD",1771144119628,0.02367942,70660.0,70647.0,0.07077354]
["bitfinex","BTCUSD",1771144120171,0.07080153,70660.0,70641.0,0.00043312]
["bitfinex","BTCUSD",1771144120315,0.02363942,70659.0,70646.0,0.07120791]
["bitfinex","BTCUSD",1771144120513,0.02363942,70659.0,70646.0,0.07077533]
["bitfinex","BTCUSD",1771144120719,0.0708014,70660.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1771144120720,4e-05,70660.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1771144120923,0.02363942,70667.0,70656.0,0.07076441]
["bitfinex","BTCUSD",1771144121131,0.02363942,70667.0,70657.0,0.07076386]
["bitfinex","BTCUSD",1771144121369,0.07095051,70671.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771144121370,0.0002,70671.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771144121562,0.07076518,70657.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771144121805,0.00043259,70657.0,70641.0,0.00043312]
["bitfinex","BTCUSD",1771144122013,0.21903028,70657.0,70641.0,0.07121346]
["bitfinex","BTCUSD",1771144122218,0.21903028,70657.0,70643.0,0.23373489]
["bitfinex","BTCUSD",1771144122219,0.02362301,70656.0,70643.0,0.23373489]
["bitfinex","BTCUSD",1771144122384,0.02362301,70656.0,70642.0,0.07077859]
["bitfinex","BTCUSD",1771144122794,0.02362301,70656.0,70645.0,0.07077632]
["bitfinex","BTCUSD",1771144122996,0.02362301,70656.0,70644.0,0.07077701]
["bitfinex","BTCUSD",1771144123218,0.02362301,70656.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771144123434,0.00043259,70657.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771144123435,0.02288568,70649.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771144123794,0.02288568,70650.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771144124011,0.07077472,70647.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771144124204,0.02288568,70647.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771144124408,0.02288568,70647.0,70620.0,0.47329644]
["bitfinex","BTCUSD",1771144124409,0.02288568,70644.0,70626.0,0.02426671]
["bitfinex","BTCUSD",1771144124959,0.02288568,70644.0,70627.0,0.21306861]
["bitfinex","BTCUSD",1771144125194,0.02288568,70644.0,70631.0,0.07078959]
["bitfinex","BTCUSD",1771144125385,0.02288568,70644.0,70631.0,0.07078997]
["bitfinex","BTCUSD",1771144125535,0.02288568,70644.0,70632.0,0.07078884]
["bitfinex","BTCUSD",1771144125748,0.02288568,70644.0,70640.0,0.00022]
["bitfinex","BTCUSD",1771144125946,0.02288568,70644.0,70630.0,0.07079061]
["bitfinex","BTCUSD",1771144126147,0.02288568,70644.0,70628.0,0.00043312]
["bitfinex","BTCUSD",1771144126148,0.02288568,70644.0,70632.0,0.00022]
["bitfinex","BTCUSD",1771144126430,0.0707735,70648.0,70634.0,0.07078646]
["bitfinex","BTCUSD",1771144126631,0.02288568,70646.0,70633.0,0.00043312]
["bitfinex","BTCUSD",1771144126818,0.23806845,70649.0,70633.0,0.00043312]
["bitfinex","BTCUSD",1771144127041,0.02288568,70648.0,70633.0,0.00043312]
["bitfinex","BTCUSD",1771144127234,0.02288568,70645.0,70633.0,0.00043312]
["bitfinex","BTCUSD",1771144127434,0.02288568,70645.0,70632.0,0.0710085]
["bitfinex","BTCUSD",1771144127637,0.02288568,70645.0,70634.0,0.00043312]
["bitfinex","BTCUSD",1771144127844,0.093663,70645.0,70634.0,0.00043312]
["bitfinex","BTCUSD",1771144128015,0.02288568,70644.0,70634.0,0.00043312]
["bitfinex","BTCUSD",1771144128218,0.02288568,70643.0,70634.0,0.00043312]
["bitfinex","BTCUSD",1771144128433,0.21518277,70649.0,70634.0,0.00043312]
["bitfinex","BTCUSD",1771144128434,0.02288568,70649.0,70634.0,0.00043312]
["bitfinex","BTCUSD",1771144128638,0.02288568,70646.0,70634.0,0.00043312]
["bitfinex","BTCUSD",1771144128820,0.07077544,70646.0,70634.0,0.00043312]
["bitfinex","BTCUSD",1771144129024,0.02288568,70645.0,70635.0,0.00043312]
["bitfinex","BTCUSD",1771144130538,4e-05,70650.0,70637.0,0.23711532]
["bitfinex","BTCUSD",1771144131004,4e-05,70650.0,70638.0,0.00043312]
["bitfinex","BTCUSD",1771144131211,0.02292568,70650.0,70638.0,0.00043312]
["bitfinex","BTCUSD",1771144131622,0.21518277,70655.0,70632.0,0.30764262]
["bitfinex","BTCUSD",1771144131623,0.02288568,70659.0,70643.0,0.02426671]
["bitfinex","BTCUSD",1771144131832,0.02288568,70659.0,70647.0,0.07077358]
["bitfinex","BTCUSD",1771144132228,0.02288568,70659.0,70643.0,0.00043259]
["bitfinex","BTCUSD",1771144132426,0.47333644,70710.0,70643.0,0.00043259]
["bitfinex","BTCUSD",1771144132427,0.0002,70671.0,70661.0,0.07075957]
["bitfinex","BTCUSD",1771144132633,0.0002,70671.0,70659.0,0.07076199]
["bitfinex","BTCUSD",1771144132789,0.0002,70671.0,70660.0,0.07076077]
["bitfinex","BTCUSD",1771144132997,0.0002,70671.0,70659.0,0.07076199]
["bitfinex","BTCUSD",1771144133200,4e-05,70670.0,70657.0,0.07076399]
["bitfinex","BTCUSD",1771144133405,0.02292568,70670.0,70658.0,0.07076336]
["bitfinex","BTCUSD",1771144133730,0.02288568,70669.0,70659.0,0.07076139]
["bitfinex","BTCUSD",1771144133930,0.02288568,70669.0,70658.0,0.07076324]
["bitfinex","BTCUSD",1771144134144,0.02288568,70669.0,70655.0,0.28361438]
["bitfinex","BTCUSD",1771144134352,0.02288568,70669.0,70656.0,0.07076439]
["bitfinex","BTCUSD",1771144134573,0.02288568,70669.0,70658.0,0.07076313]
["bitfinex","BTCUSD",1771144134983,0.07075623,70666.0,70653.0,0.02426671]
["bitfinex","BTCUSD",1771144135214,0.09364191,70666.0,70653.0,0.02426671]
["bitfinex","BTCUSD",1771144135360,0.02288568,70666.0,70655.0,0.070766]
["bitfinex","BTCUSD",1771144135769,0.02288568,70666.0,70654.0,0.07076713]
["bitfinex","BTCUSD",1771144135976,0.02288568,70666.0,70655.0,0.07076636]
["bitfinex","BTCUSD",1771144136502,4e-05,70670.0,70656.0,0.23711532]
["bitfinex","BTCUSD",1771144136834,4e-05,70670.0,70658.0,0.07076154]
["bitfinex","BTCUSD",1771144137180,4e-05,70670.0,70656.0,0.02426671]
["bitfinex","BTCUSD",1771144137562,0.02288568,70669.0,70656.0,0.07076463]
["bitfinex","BTCUSD",1771144137768,0.02288568,70669.0,70651.0,0.23711532]
["bitfinex","BTCUSD",1771144137978,0.02288568,70669.0,70651.0,0.21284861]
["bitfinex","BTCUSD",1771144138188,0.02288568,70669.0,70657.0,0.07076408]
["bitfinex","BTCUSD",1771144138424,0.07095109,70671.0,70660.0,0.47333644]
["bitfinex","BTCUSD",1771144138425,0.0002,70671.0,70660.0,0.47333644]
["bitfinex","BTCUSD",1771144138634,0.0002,70671.0,70666.0,0.07075488]
["bitfinex","BTCUSD",1771144138854,0.0002,70671.0,70665.0,0.07075605]
["bitfinex","BTCUSD",1771144139065,0.0002,70671.0,70663.0,0.02426671]
["bitfinex","BTCUSD",1771144139272,0.0002,70671.0,70663.0,0.09502427]
["bitfinex","BTCUSD",1771144139482,0.0002,70671.0,70662.0,0.07075871]
["bitfinex","BTCUSD",1771144139703,0.0002,70671.0,70663.0,0.07075837]
["bitfinex","BTCUSD",1771144139918,0.0002,70666.0,70663.0,0.07075837]
["bitfinex","BTCUSD",1771144140611,0.0002,70666.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1771144140818,0.21518277,70665.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771144141022,0.0002,70666.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771144141023,0.02288568,70657.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771144141229,0.07076515,70657.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771144141439,0.07076539,70656.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771144141646,0.21518277,70660.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771144141647,0.75634383,70660.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771144141848,0.02288568,70654.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771144142058,0.02288568,70654.0,70643.0,0.07077824]
["bitfinex","BTCUSD",1771144142270,0.02288568,70654.0,70643.0,0.07121083]
["bitfinex","BTCUSD",1771144142684,0.75634429,70660.0,70643.0,0.07121083]
["bitfinex","BTCUSD",1771144142685,0.02288568,70663.0,70643.0,0.00043259]
["bitfinex","BTCUSD",1771144142936,0.07076582,70656.0,70643.0,0.00043259]
["bitfinex","BTCUSD",1771144143140,0.09365271,70655.0,70643.0,0.00043259]
["bitfinex","BTCUSD",1771144143350,0.02288568,70655.0,70643.0,0.00043259]
["bitfinex","BTCUSD",1771144143774,0.02288568,70654.0,70643.0,0.00043259]
["bitfinex","BTCUSD",1771144143980,0.02288568,70654.0,70638.0,0.23670081]
["bitfinex","BTCUSD",1771144144189,0.02331827,70654.0,70638.0,0.23670081]
["bitfinex","BTCUSD",1771144144397,0.02331827,70654.0,70643.0,0.07077834]
["bitfinex","BTCUSD",1771144144832,0.02331827,70654.0,70632.0,0.00022]
["bitfinex","BTCUSD",1771144144833,0.21518277,70651.0,70632.0,0.00022]
["bitfinex","BTCUSD",1771144145041,0.07077616,70646.0,70632.0,0.07100928]
["bitfinex","BTCUSD",1771144145266,0.02288568,70645.0,70633.0,0.07078805]
["bitfinex","BTCUSD",1771144145474,0.02288568,70643.0,70632.0,0.00022]
["bitfinex","BTCUSD",1771144145691,0.02288568,70642.0,70632.0,0.00022]
["bitfinex","BTCUSD",1771144146124,0.07077825,70644.0,70632.0,0.00022]
["bitfinex","BTCUSD",1771144146328,0.02288568,70643.0,70632.0,0.00022]
["bitfinex","BTCUSD",1771144146567,0.09366422,70643.0,70632.0,0.00022]
["bitfinex","BTCUSD",1771144146780,0.07078175,70640.0,70638.0,0.00022]
["bitfinex","BTCUSD",1771144147007,0.42458289,70658.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771144147008,0.09064,70652.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771144147213,0.09064,70652.0,70618.0,1e-08]
["bitfinex","BTCUSD",1771144147214,0.07080247,70619.0,70618.0,1e-08]
["bitfinex","BTCUSD",1771144147424,0.21518277,70625.0,70618.0,1e-08]
["bitfinex","BTCUSD",1771144147643,0.02288568,70624.0,70618.0,1e-08]
["bitfinex","BTCUSD",1771144148501,0.023318,70624.0,70618.0,1e-08]
["bitfinex","BTCUSD",1771144149535,0.09411561,70624.0,70618.0,1e-08]
["bitfinex","BTCUSD",1771144149743,0.023318,70624.0,70618.0,1e-08]
["bitfinex","BTCUSD",1771144150370,0.02288568,70623.0,70618.0,1e-08]
["bitfinex","BTCUSD",1771144150613,0.02288568,70622.0,70618.0,1e-08]
["bitfinex","BTCUSD",1771144151429,0.00043232,70624.0,70618.0,1e-08]
["bitfinex","BTCUSD",1771144151430,0.02288568,70620.0,70618.0,1e-08]
["bitfinex","BTCUSD",1771144152474,0.21371509,70627.0,70618.0,1e-08]
["bitfinex","BTCUSD",1771144152691,0.02288568,70625.0,70618.0,0.00013004]
["bitfinex","BTCUSD",1771144153339,0.07079846,70623.0,70615.0,0.01957422]
["bitfinex","BTCUSD",1771144153524,0.02433031,70621.0,70615.0,0.01957422]
["bitfinex","BTCUSD",1771144154623,0.02433031,70621.0,70615.0,0.01942539]
["bitfinex","BTCUSD",1771144154841,0.07092813,70623.0,70607.0,0.02010832]
["bitfinex","BTCUSD",1771144154842,0.2205489,70620.0,70607.0,0.02010832]
["bitfinex","BTCUSD",1771144155044,0.09513563,70617.0,70607.0,0.02010832]
["bitfinex","BTCUSD",1771144155267,0.02433031,70617.0,70607.0,0.02010832]
["bitfinex","BTCUSD",1771144155471,0.09513602,70616.0,70607.0,0.02010832]
["bitfinex","BTCUSD",1771144155675,0.02433031,70616.0,70607.0,0.02010832]
["bitfinex","BTCUSD",1771144156846,0.09513661,70616.0,70607.0,0.02010832]
["bitfinex","BTCUSD",1771144157201,0.02433031,70616.0,70607.0,0.09092233]
["bitfinex","BTCUSD",1771144157422,0.46145435,70620.0,70607.0,0.02010832]
["bitfinex","BTCUSD",1771144157631,0.07080462,70617.0,70607.0,0.02010832]
["bitfinex","BTCUSD",1771144157858,0.02433031,70617.0,70607.0,0.02010832]
["bitfinex","BTCUSD",1771144158268,0.02433031,70617.0,70607.0,0.09092274]
["bitfinex","BTCUSD",1771144158477,0.02433031,70617.0,70605.0,0.02798168]
["bitfinex","BTCUSD",1771144158903,0.02433031,70617.0,70606.0,0.0708147]
["bitfinex","BTCUSD",1771144159145,0.07080627,70616.0,70603.0,0.09398175]
["bitfinex","BTCUSD",1771144159361,0.02433031,70617.0,70603.0,0.02316412]
["bitfinex","BTCUSD",1771144159573,0.0951349,70617.0,70604.0,0.0708167]
["bitfinex","BTCUSD",1771144159807,0.02433031,70616.0,70608.0,0.07081273]
["bitfinex","BTCUSD",1771144160029,0.02433031,70622.0,70604.0,0.02294412]
["bitfinex","BTCUSD",1771144160256,0.02433031,70619.0,70607.0,0.07081427]
["bitfinex","BTCUSD",1771144160473,0.33856,70624.0,70604.0,0.21903728]
["bitfinex","BTCUSD",1771144160685,0.33856,70624.0,70603.0,0.00022]
["bitfinex","BTCUSD",1771144160686,0.33856,70624.0,70612.0,0.07080876]
["bitfinex","BTCUSD",1771144160882,0.47434875,70630.0,70607.0,0.0002947]
["bitfinex","BTCUSD",1771144160883,0.02433031,70639.0,70621.0,0.02264641]
["bitfinex","BTCUSD",1771144161082,0.02433031,70639.0,70629.0,0.07079205]
["bitfinex","BTCUSD",1771144161211,0.02433031,70639.0,70624.0,0.28318589]
["bitfinex","BTCUSD",1771144161212,0.02433031,70639.0,70628.0,0.07079319]
["bitfinex","BTCUSD",1771144161650,0.02433031,70639.0,70620.0,0.21907728]
["bitfinex","BTCUSD",1771144161651,0.02433031,70634.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144161845,0.07079335,70629.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144162073,0.0707931,70629.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144162244,0.02433031,70628.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144163494,0.07079509,70627.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144163692,0.09512443,70628.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144163896,0.07079489,70627.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144164367,0.07079643,70626.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144164566,0.09512766,70625.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144164701,0.0707941,70628.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144164903,0.07079445,70627.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144165161,0.02433031,70630.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144166522,0.07079099,70631.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144166949,0.33856,70642.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144166950,4e-05,70640.0,70621.0,0.2419814]
["bitfinex","BTCUSD",1771144167099,4e-05,70640.0,70626.0,0.02294412]
["bitfinex","BTCUSD",1771144167305,4e-05,70640.0,70627.0,0.02294412]
["bitfinex","BTCUSD",1771144167513,4e-05,70640.0,70627.0,0.09373765]
["bitfinex","BTCUSD",1771144167738,4e-05,70640.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1771144168063,0.07078321,70639.0,70627.0,0.02294412]
["bitfinex","BTCUSD",1771144168275,4e-05,70640.0,70630.0,0.07079112]
["bitfinex","BTCUSD",1771144168447,4e-05,70640.0,70627.0,0.0937385]
["bitfinex","BTCUSD",1771144168653,4e-05,70640.0,70628.0,0.07079321]
["bitfinex","BTCUSD",1771144168853,4e-05,70640.0,70628.0,0.02294412]
["bitfinex","BTCUSD",1771144169059,0.07082145,70640.0,70628.0,0.0937373]
["bitfinex","BTCUSD",1771144169273,4e-05,70640.0,70628.0,0.02294412]
["bitfinex","BTCUSD",1771144169437,4e-05,70640.0,70631.0,0.07079025]
["bitfinex","BTCUSD",1771144169643,4e-05,70640.0,70630.0,0.02294412]
["bitfinex","BTCUSD",1771144170199,4e-05,70640.0,70630.0,0.07079141]
["bitfinex","BTCUSD",1771144170410,4e-05,70640.0,70625.0,0.30612754]
["bitfinex","BTCUSD",1771144170411,0.07078677,70635.0,70625.0,0.02294412]
["bitfinex","BTCUSD",1771144170829,0.02433031,70638.0,70625.0,0.09373988]
["bitfinex","BTCUSD",1771144170830,0.09511405,70638.0,70625.0,0.09373988]
["bitfinex","BTCUSD",1771144171052,0.02433031,70638.0,70625.0,0.02294412]
["bitfinex","BTCUSD",1771144171256,0.02433031,70638.0,70626.0,0.07079497]
["bitfinex","BTCUSD",1771144171461,0.02433031,70638.0,70625.0,0.02294412]
["bitfinex","BTCUSD",1771144172550,0.07078977,70632.0,70618.0,0.0708015]
["bitfinex","BTCUSD",1771144172747,0.02433031,70629.0,70613.0,0.02294412]
["bitfinex","BTCUSD",1771144172929,0.02433031,70629.0,70617.0,0.07080408]
["bitfinex","BTCUSD",1771144173272,0.02433031,70629.0,70618.0,0.07080331]
["bitfinex","BTCUSD",1771144173470,4e-05,70640.0,70626.0,0.09373936]
["bitfinex","BTCUSD",1771144173648,0.07078441,70639.0,70626.0,0.02294412]
["bitfinex","BTCUSD",1771144174461,0.0707852,70637.0,70626.0,0.02294412]
["bitfinex","BTCUSD",1771144174641,0.07078363,70638.0,70626.0,0.02294412]
["bitfinex","BTCUSD",1771144175226,0.07078463,70637.0,70626.0,0.02294412]
["bitfinex","BTCUSD",1771144175436,0.0707837,70638.0,70626.0,0.02294412]
["bitfinex","BTCUSD",1771144175654,0.07078441,70639.0,70626.0,0.02294412]
["bitfinex","BTCUSD",1771144175855,0.07078414,70638.0,70626.0,0.02294412]
["bitfinex","BTCUSD",1771144176267,0.07078358,70638.0,70626.0,0.02294412]
["bitfinex","BTCUSD",1771144176467,0.0002,70634.0,70626.0,0.01573421]
["bitfinex","BTCUSD",1771144177573,0.0002,70634.0,70626.0,0.08652902]
["bitfinex","BTCUSD",1771144177971,0.0002,70634.0,70626.0,0.01573421]
["bitfinex","BTCUSD",1771144178239,0.0002,70634.0,70626.0,0.01569421]
["bitfinex","BTCUSD",1771144179025,0.0002,70634.0,70626.0,0.08648939]
["bitfinex","BTCUSD",1771144179229,0.0002,70634.0,70626.0,0.01569421]
["bitfinex","BTCUSD",1771144182351,0.0002,70634.0,70626.0,0.08648936]
["bitfinex","BTCUSD",1771144182554,0.0002,70634.0,70626.0,0.08634053]
["bitfinex","BTCUSD",1771144182762,0.0002,70634.0,70626.0,0.01554538]
["bitfinex","BTCUSD",1771144182971,0.0002,70634.0,70627.0,0.0707944]
["bitfinex","BTCUSD",1771144183387,0.0002,70634.0,70620.0,0.000285]
["bitfinex","BTCUSD",1771144183611,0.0002,70634.0,70620.0,0.02490489]
["bitfinex","BTCUSD",1771144183821,0.0002,70634.0,70624.0,0.07079724]
["bitfinex","BTCUSD",1771144184251,4e-05,70640.0,70620.0,0.000285]
["bitfinex","BTCUSD",1771144184496,4e-05,70640.0,70630.0,0.02461989]
["bitfinex","BTCUSD",1771144184698,4e-05,70640.0,70630.0,0.09541056]
["bitfinex","BTCUSD",1771144186111,4e-05,70640.0,70628.0,6.5e-05]
["bitfinex","BTCUSD",1771144186318,0.47434875,70640.0,70626.0,0.22896089]
["bitfinex","BTCUSD",1771144186527,4e-05,70640.0,70628.0,0.07079331]
["bitfinex","BTCUSD",1771144187688,4e-05,70640.0,70629.0,0.0707924]
["bitfinex","BTCUSD",1771144187895,4e-05,70640.0,70631.0,0.07078998]
["bitfinex","BTCUSD",1771144188542,4e-05,70640.0,70630.0,0.07079113]
["bitfinex","BTCUSD",1771144189850,4e-05,70640.0,70629.0,0.07079186]
["bitfinex","BTCUSD",1771144190105,4e-05,70640.0,70624.0,6.5e-05]
["bitfinex","BTCUSD",1771144190319,0.09440264,70640.0,70627.0,0.07079353]
["bitfinex","BTCUSD",1771144190524,0.09440264,70640.0,70628.0,0.0707933]
["bitfinex","BTCUSD",1771144190729,0.02362117,70640.0,70629.0,0.0707918]
["bitfinex","BTCUSD",1771144190973,0.02362117,70640.0,70628.0,0.0707933]
["bitfinex","BTCUSD",1771144191177,0.02362117,70640.0,70627.0,0.07079383]
["bitfinex","BTCUSD",1771144191384,0.09440321,70640.0,70627.0,0.07079428]
["bitfinex","BTCUSD",1771144191648,0.02382117,70640.0,70626.0,0.00022]
["bitfinex","BTCUSD",1771144191872,0.47430875,70636.0,70626.0,0.00022]
["bitfinex","BTCUSD",1771144192083,0.47430875,70630.0,70619.0,0.01787073]
["bitfinex","BTCUSD",1771144192300,0.07079064,70631.0,70619.0,0.01787073]
["bitfinex","BTCUSD",1771144192730,0.07079103,70631.0,70619.0,0.01787073]
["bitfinex","BTCUSD",1771144192948,0.09437022,70633.0,70620.0,0.22896089]
["bitfinex","BTCUSD",1771144193161,0.09437141,70633.0,70620.0,0.22896089]
["bitfinex","BTCUSD",1771144193349,4e-05,70630.0,70620.0,0.22896089]
["bitfinex","BTCUSD",1771144194226,4e-05,70630.0,70618.0,0.00022]
["bitfinex","BTCUSD",1771144194432,0.0703054,70617.0,70612.0,0.00022]
["bitfinex","BTCUSD",1771144194646,0.070804,70618.0,70612.0,0.00065232]
["bitfinex","BTCUSD",1771144195070,0.07080467,70617.0,70612.0,0.00065232]
["bitfinex","BTCUSD",1771144195290,0.070804,70618.0,70612.0,0.00065232]
["bitfinex","BTCUSD",1771144195502,0.07080207,70620.0,70612.0,0.00065232]
["bitfinex","BTCUSD",1771144195707,0.28320671,70620.0,70612.0,0.00065232]
["bitfinex","BTCUSD",1771144195946,0.75750884,70622.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771144195947,0.07080484,70617.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771144196164,0.02358117,70614.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771144197057,0.07123846,70617.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771144197058,0.00043366,70617.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771144197869,0.00043366,70617.0,70610.0,0.07085147]
["bitfinex","BTCUSD",1771144198072,0.00043366,70617.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771144198474,0.00043366,70617.0,70610.0,0.0708508]
["bitfinex","BTCUSD",1771144198680,0.00043366,70617.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771144198889,0.00043366,70617.0,70607.0,0.07103392]
["bitfinex","BTCUSD",1771144198890,0.07080916,70613.0,70607.0,0.00022]
["bitfinex","BTCUSD",1771144199109,0.09439033,70613.0,70607.0,0.00022]
["bitfinex","BTCUSD",1771144199277,0.07080958,70612.0,70607.0,0.00022]
["bitfinex","BTCUSD",1771144199474,0.09439075,70612.0,70607.0,0.00022]
["bitfinex","BTCUSD",1771144199852,0.02358117,70612.0,70607.0,0.00022]
["bitfinex","BTCUSD",1771144200371,0.07080786,70614.0,70607.0,0.00022]
["bitfinex","BTCUSD",1771144200575,0.00021999,70607.0,70605.0,0.00022]
["bitfinex","BTCUSD",1771144202840,0.07103519,70607.0,70605.0,0.00022]
["bitfinex","BTCUSD",1771144203485,0.00021999,70607.0,70605.0,0.00022]
["bitfinex","BTCUSD",1771144203721,0.00021999,70607.0,70600.0,0.002242]
["bitfinex","BTCUSD",1771144204336,0.02358117,70611.0,70600.0,0.002242]
["bitfinex","BTCUSD",1771144204740,0.02358117,70616.0,70600.0,0.002242]
["bitfinex","BTCUSD",1771144204916,0.28322364,70616.0,70600.0,0.002242]
["bitfinex","BTCUSD",1771144205145,0.07081004,70612.0,70600.0,0.002242]
["bitfinex","BTCUSD",1771144205348,0.07081439,70608.0,70600.0,0.002242]
["bitfinex","BTCUSD",1771144205560,0.02358117,70612.0,70601.0,0.0808203]
["bitfinex","BTCUSD",1771144205799,0.00043366,70617.0,70607.0,0.07081415]
["bitfinex","BTCUSD",1771144206014,0.00043366,70617.0,70601.0,0.25683162]
["bitfinex","BTCUSD",1771144206015,0.00043366,70617.0,70606.0,0.07081508]
["bitfinex","BTCUSD",1771144206249,0.02358117,70616.0,70604.0,0.07103685]
["bitfinex","BTCUSD",1771144206667,0.09438687,70616.0,70604.0,0.00022]
["bitfinex","BTCUSD",1771144207080,0.02358117,70616.0,70604.0,0.00022]
["bitfinex","BTCUSD",1771144207480,0.02358117,70616.0,70604.0,0.07103743]
["bitfinex","BTCUSD",1771144207883,0.02358117,70616.0,70605.0,0.07081611]
["bitfinex","BTCUSD",1771144208089,0.09438736,70616.0,70604.0,0.00022]
["bitfinex","BTCUSD",1771144208300,0.02358117,70616.0,70604.0,0.07099742]
["bitfinex","BTCUSD",1771144208503,0.02358117,70616.0,70604.0,0.00018]
["bitfinex","BTCUSD",1771144208724,0.09438697,70616.0,70604.0,0.07099751]
["bitfinex","BTCUSD",1771144208960,0.02358117,70616.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1771144209177,0.02358117,70616.0,70605.0,0.07081645]
["bitfinex","BTCUSD",1771144209779,0.05960136,70609.0,70604.0,0.00018]
["bitfinex","BTCUSD",1771144210139,0.02358117,70608.0,70604.0,0.00018]
["bitfinex","BTCUSD",1771144210343,0.02358117,70608.0,70603.0,0.00022]
["bitfinex","BTCUSD",1771144210561,0.05960136,70609.0,70603.0,0.00022]
["bitfinex","BTCUSD",1771144210941,0.00043366,70617.0,70605.0,0.07081451]
["bitfinex","BTCUSD",1771144210942,0.02401483,70617.0,70605.0,0.07081451]
["bitfinex","BTCUSD",1771144211306,0.02401483,70617.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1771144211511,0.02401483,70617.0,70606.0,0.07081474]
["bitfinex","BTCUSD",1771144211726,0.02401483,70617.0,70604.0,0.07081735]
["bitfinex","BTCUSD",1771144211727,0.09481938,70617.0,70604.0,0.07081735]
["bitfinex","BTCUSD",1771144212448,0.00043366,70617.0,70604.0,0.22896089]
["bitfinex","BTCUSD",1771144212658,0.00043366,70617.0,70607.0,0.07081441]
["bitfinex","BTCUSD",1771144212879,0.02358117,70616.0,70604.0,0.00022]
["bitfinex","BTCUSD",1771144213099,0.02358117,70615.0,70604.0,0.00022]
["bitfinex","BTCUSD",1771144213327,0.09381628,70615.0,70604.0,0.00022]
["bitfinex","BTCUSD",1771144213533,0.02300905,70615.0,70605.0,0.07081649]
["bitfinex","BTCUSD",1771144214699,0.02300905,70615.0,70604.0,0.07103689]
["bitfinex","BTCUSD",1771144215307,0.97444044,70620.0,70604.0,0.07103689]
["bitfinex","BTCUSD",1771144215308,0.38383429,70620.0,70611.0,0.07081014]
["bitfinex","BTCUSD",1771144215490,0.07080314,70619.0,70611.0,0.00012962]
["bitfinex","BTCUSD",1771144216133,0.85823473,70620.0,70611.0,0.00012962]
["bitfinex","BTCUSD",1771144216399,0.38383429,70620.0,70611.0,0.02387739]
["bitfinex","BTCUSD",1771144216600,0.38383429,70620.0,70612.0,0.02374777]
["bitfinex","BTCUSD",1771144216813,0.38383429,70620.0,70613.0,0.07080835]
["bitfinex","BTCUSD",1771144217229,0.38383429,70620.0,70611.0,0.07093817]
["bitfinex","BTCUSD",1771144217230,0.21137228,70620.0,70611.0,0.00012962]
["bitfinex","BTCUSD",1771144217435,0.21137228,70620.0,70613.0,0.02374777]
["bitfinex","BTCUSD",1771144217636,0.21137228,70620.0,70616.0,0.0021]
["bitfinex","BTCUSD",1771144217844,0.21137228,70620.0,70617.0,0.02374777]
["bitfinex","BTCUSD",1771144218053,4e-05,70630.0,70617.0,0.07080445]
["bitfinex","BTCUSD",1771144218264,0.47444044,70630.0,70617.0,0.09455205]
["bitfinex","BTCUSD",1771144218471,0.47444044,70630.0,70616.0,0.0021]
["bitfinex","BTCUSD",1771144218472,4e-05,70630.0,70619.0,0.02374777]
["bitfinex","BTCUSD",1771144218688,4e-05,70630.0,70617.0,0.07080425]
["bitfinex","BTCUSD",1771144218689,0.47444044,70630.0,70617.0,0.07080425]
["bitfinex","BTCUSD",1771144218935,0.47444044,70630.0,70618.0,0.07080267]
["bitfinex","BTCUSD",1771144219183,0.47444044,70630.0,70616.0,0.0021]
["bitfinex","BTCUSD",1771144219184,4e-05,70630.0,70620.0,0.02374777]
["bitfinex","BTCUSD",1771144219417,0.0002,70632.0,70623.0,0.21360545]
["bitfinex","BTCUSD",1771144219651,0.0002,70632.0,70628.0,0.02374777]
["bitfinex","BTCUSD",1771144219874,0.0002,70632.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144220099,0.0002,70632.0,70616.0,0.0021]
["bitfinex","BTCUSD",1771144220100,0.22256691,70629.0,70616.0,0.0021]
["bitfinex","BTCUSD",1771144220320,0.02300905,70624.0,70616.0,0.0021]
["bitfinex","BTCUSD",1771144220547,0.09380664,70624.0,70616.0,0.0021]
["bitfinex","BTCUSD",1771144220800,0.07080294,70619.0,70611.0,0.00012962]
["bitfinex","BTCUSD",1771144221016,0.54520166,70621.0,70611.0,0.00012962]
["bitfinex","BTCUSD",1771144221258,0.07080331,70619.0,70611.0,0.00012962]
["bitfinex","BTCUSD",1771144222130,0.49740949,70621.0,70611.0,0.00012962]
["bitfinex","BTCUSD",1771144222336,0.02300905,70621.0,70611.0,0.00012962]
["bitfinex","BTCUSD",1771144222537,0.0001553,70622.0,70611.0,0.00012962]
["bitfinex","BTCUSD",1771144222970,0.0001553,70622.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771144223193,0.00028535,70622.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771144223404,4e-05,70630.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771144223405,4e-05,70630.0,70618.0,0.02374777]
["bitfinex","BTCUSD",1771144223604,4e-05,70630.0,70622.0,0.02374777]
["bitfinex","BTCUSD",1771144224043,4e-05,70630.0,70622.0,0.09454709]
["bitfinex","BTCUSD",1771144224216,4e-05,70630.0,70622.0,0.02374777]
["bitfinex","BTCUSD",1771144224875,4e-05,70630.0,70620.0,0.07080133]
["bitfinex","BTCUSD",1771144225413,4e-05,70630.0,70621.0,0.07080035]
["bitfinex","BTCUSD",1771144225620,4e-05,70630.0,70614.0,0.23735322]
["bitfinex","BTCUSD",1771144225971,0.0002,70632.0,70614.0,0.23735322]
["bitfinex","BTCUSD",1771144225972,0.0002,70632.0,70625.0,0.02374777]
["bitfinex","BTCUSD",1771144227328,0.0002,70632.0,70625.0,0.07079633]
["bitfinex","BTCUSD",1771144227529,0.07102218,70640.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771144227530,0.02300905,70653.0,70643.0,0.07077746]
["bitfinex","BTCUSD",1771144227730,0.02300905,70653.0,70622.0,0.42477876]
["bitfinex","BTCUSD",1771144227731,0.09377761,70653.0,70638.0,0.07078147]
["bitfinex","BTCUSD",1771144227940,0.09377761,70653.0,70640.0,0.07078135]
["bitfinex","BTCUSD",1771144228142,0.09377761,70653.0,70641.0,0.02374777]
["bitfinex","BTCUSD",1771144228317,0.02300905,70653.0,70642.0,0.07077904]
["bitfinex","BTCUSD",1771144228573,0.07076981,70652.0,70642.0,0.02374777]
["bitfinex","BTCUSD",1771144228775,0.000336,70645.0,70639.0,0.07078171]
["bitfinex","BTCUSD",1771144228991,0.000336,70645.0,70637.0,0.0945312]
["bitfinex","BTCUSD",1771144229191,0.02300905,70653.0,70643.0,0.07077778]
["bitfinex","BTCUSD",1771144229320,0.0002059,70656.0,70644.0,0.07077542]
["bitfinex","BTCUSD",1771144229515,0.07077013,70652.0,70644.0,0.0001301]
["bitfinex","BTCUSD",1771144230102,0.07077013,70652.0,70633.0,0.09068]
["bitfinex","BTCUSD",1771144230103,0.02300905,70644.0,70601.0,0.01]
["bitfinex","BTCUSD",1771144230312,0.02300905,70644.0,70616.0,0.02395367]
["bitfinex","BTCUSD",1771144230313,0.07079073,70631.0,70616.0,0.02395367]
["bitfinex","BTCUSD",1771144230707,0.02300905,70632.0,70617.0,0.07080368]
["bitfinex","BTCUSD",1771144230708,0.07079154,70630.0,70617.0,0.07080368]
["bitfinex","BTCUSD",1771144230872,0.07079154,70630.0,70616.0,0.0002059]
["bitfinex","BTCUSD",1771144230873,0.22256691,70629.0,70616.0,0.0002059]
["bitfinex","BTCUSD",1771144231067,0.02300905,70620.0,70616.0,0.0002059]
["bitfinex","BTCUSD",1771144231729,1e-08,70621.0,70616.0,0.0002059]
["bitfinex","BTCUSD",1771144232068,0.01300906,70625.0,70616.0,0.0002059]
["bitfinex","BTCUSD",1771144232276,4e-05,70630.0,70616.0,0.0002059]
["bitfinex","BTCUSD",1771144232702,0.54523245,70630.0,70616.0,0.0002059]
["bitfinex","BTCUSD",1771144232912,4e-05,70630.0,70617.0,0.02374777]
["bitfinex","BTCUSD",1771144233112,0.22256691,70628.0,70616.0,0.0002059]
["bitfinex","BTCUSD",1771144233387,4e-05,70630.0,70616.0,0.02395367]
["bitfinex","BTCUSD",1771144233590,4e-05,70630.0,70619.0,0.07080195]
["bitfinex","BTCUSD",1771144233773,4e-05,70630.0,70616.0,0.02395367]
["bitfinex","BTCUSD",1771144233774,4e-05,70630.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1771144234150,4e-05,70630.0,70616.0,0.0002059]
["bitfinex","BTCUSD",1771144234356,4e-05,70630.0,70600.0,0.000142]
["bitfinex","BTCUSD",1771144234357,0.07080859,70613.0,70605.0,0.0002059]
["bitfinex","BTCUSD",1771144234525,4e-05,70630.0,70605.0,0.00063956]
["bitfinex","BTCUSD",1771144234526,0.0708082,70614.0,70605.0,0.00063956]
["bitfinex","BTCUSD",1771144234728,0.02300905,70613.0,70605.0,0.00063956]
["bitfinex","BTCUSD",1771144235171,0.07080949,70612.0,70605.0,0.00063956]
["bitfinex","BTCUSD",1771144235344,0.07080949,70612.0,70605.0,0.00043366]
["bitfinex","BTCUSD",1771144235552,0.07080949,70612.0,70605.0,0.00066976]
["bitfinex","BTCUSD",1771144236209,0.02300905,70613.0,70595.0,0.00022]
["bitfinex","BTCUSD",1771144236210,0.28324321,70611.0,70595.0,0.00022]
["bitfinex","BTCUSD",1771144236359,0.02300905,70609.0,70595.0,0.00022]
["bitfinex","BTCUSD",1771144236568,0.07081646,70606.0,70595.0,0.00022]
["bitfinex","BTCUSD",1771144237224,0.07081498,70607.0,70595.0,0.00022]
["bitfinex","BTCUSD",1771144237369,0.07081642,70606.0,70595.0,0.00022]
["bitfinex","BTCUSD",1771144237828,0.00043339,70611.0,70595.0,0.00022]
["bitfinex","BTCUSD",1771144237994,0.00043339,70611.0,70598.0,0.09457104]
["bitfinex","BTCUSD",1771144238170,4e-05,70610.0,70598.0,0.07082327]
["bitfinex","BTCUSD",1771144238378,4e-05,70610.0,70599.0,0.02374777]
["bitfinex","BTCUSD",1771144238730,4e-05,70610.0,70599.0,0.02345116]
["bitfinex","BTCUSD",1771144238934,0.0708143,70608.0,70599.0,0.02345116]
["bitfinex","BTCUSD",1771144239174,0.07081428,70608.0,70599.0,0.02345116]
["bitfinex","BTCUSD",1771144239295,0.07081514,70607.0,70597.0,0.0003304]
["bitfinex","BTCUSD",1771144239500,0.02300905,70608.0,70597.0,0.0003304]
["bitfinex","BTCUSD",1771144239696,0.47444044,70610.0,70597.0,0.02407817]
["bitfinex","BTCUSD",1771144240000,0.0708515,70610.0,70598.0,0.00022]
["bitfinex","BTCUSD",1771144240201,0.07081269,70609.0,70598.0,0.00022]
["bitfinex","BTCUSD",1771144240904,0.07081366,70608.0,70598.0,0.00022]
["bitfinex","BTCUSD",1771144241554,0.07081366,70608.0,70592.0,0.25513194]
["bitfinex","BTCUSD",1771144241790,0.07081366,70608.0,70594.0,0.09457449]
["bitfinex","BTCUSD",1771144242348,0.02411349,70610.0,70594.0,0.02374777]
["bitfinex","BTCUSD",1771144242563,0.07081662,70605.0,70594.0,0.02374777]
["bitfinex","BTCUSD",1771144242996,0.07081662,70605.0,70589.0,0.40981161]
["bitfinex","BTCUSD",1771144242997,0.24239337,70594.0,70566.0,0.0384]
["bitfinex","BTCUSD",1771144243149,0.24239337,70594.0,70561.0,0.0003304]
["bitfinex","BTCUSD",1771144243150,0.02475898,70587.0,70571.0,0.07085046]
["bitfinex","BTCUSD",1771144243350,0.02471898,70587.0,70569.0,0.21368784]
["bitfinex","BTCUSD",1771144243576,0.02471898,70587.0,70573.0,0.23593255]
["bitfinex","BTCUSD",1771144243784,0.02475898,70592.0,70577.0,0.07084445]
["bitfinex","BTCUSD",1771144243993,0.02475898,70592.0,70578.0,0.07084275]
["bitfinex","BTCUSD",1771144244426,0.07083076,70591.0,70577.0,0.02488442]
["bitfinex","BTCUSD",1771144244645,0.02475898,70591.0,70577.0,0.02488442]
["bitfinex","BTCUSD",1771144244856,0.02475898,70591.0,70578.0,0.07084324]
["bitfinex","BTCUSD",1771144245075,0.09558964,70591.0,70577.0,0.02488442]
["bitfinex","BTCUSD",1771144245505,0.07083363,70588.0,70574.0,0.07084746]
["bitfinex","BTCUSD",1771144245718,0.02475898,70590.0,70573.0,0.02224471]
["bitfinex","BTCUSD",1771144245922,0.28750728,70589.0,70573.0,0.02224471]
["bitfinex","BTCUSD",1771144246143,0.02475898,70587.0,70573.0,0.09309235]
["bitfinex","BTCUSD",1771144246380,0.02475898,70587.0,70574.0,0.07084713]
["bitfinex","BTCUSD",1771144246587,0.02475898,70578.0,70565.0,0.07085652]
["bitfinex","BTCUSD",1771144246846,0.02475898,70578.0,70566.0,0.0708552]
["bitfinex","BTCUSD",1771144247036,0.21667469,70588.0,70566.0,0.02488442]
["bitfinex","BTCUSD",1771144247249,0.81316044,70590.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1771144247250,0.02475898,70583.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1771144247474,0.02475898,70583.0,70566.0,0.02488442]
["bitfinex","BTCUSD",1771144247684,0.02475898,70579.0,70566.0,0.07085562]
["bitfinex","BTCUSD",1771144247881,0.02475898,70579.0,70567.0,0.09309973]
["bitfinex","BTCUSD",1771144248113,0.02475898,70579.0,70571.0,0.00022]
["bitfinex","BTCUSD",1771144250173,0.07083609,70586.0,70572.0,0.02224524]
["bitfinex","BTCUSD",1771144250466,0.02475898,70589.0,70572.0,0.02224524]
["bitfinex","BTCUSD",1771144250670,0.07083441,70588.0,70572.0,0.08653056]
["bitfinex","BTCUSD",1771144250966,0.07083669,70585.0,70572.0,0.08653056]
["bitfinex","BTCUSD",1771144251268,0.09559567,70585.0,70572.0,0.08653056]
["bitfinex","BTCUSD",1771144251490,0.07083393,70588.0,70572.0,0.2293697]
["bitfinex","BTCUSD",1771144251697,0.33876,70590.0,70572.0,0.2293697]
["bitfinex","BTCUSD",1771144251698,0.33876,70590.0,70575.0,0.07084629]
["bitfinex","BTCUSD",1771144251878,0.40959162,70590.0,70577.0,0.07084452]
["bitfinex","BTCUSD",1771144252107,0.00043339,70592.0,70575.0,0.28338627]
["bitfinex","BTCUSD",1771144252283,0.00043339,70592.0,70584.0,0.07083734]
["bitfinex","BTCUSD",1771144252484,0.00043339,70592.0,70583.0,0.07083857]
["bitfinex","BTCUSD",1771144252695,0.00043339,70592.0,70583.0,0.09572299]
["bitfinex","BTCUSD",1771144252825,0.00043339,70592.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1771144253238,4e-05,70590.0,70585.0,0.01568186]
["bitfinex","BTCUSD",1771144253483,4e-05,70590.0,70586.0,0.02488442]
["bitfinex","BTCUSD",1771144253730,4e-05,70600.0,70584.0,0.29902944]
["bitfinex","BTCUSD",1771144253932,4e-05,70600.0,70588.0,0.02488442]
["bitfinex","BTCUSD",1771144254104,4e-05,70600.0,70593.0,0.09571213]
["bitfinex","BTCUSD",1771144254254,4e-05,70600.0,70593.0,0.02488442]
["bitfinex","BTCUSD",1771144254911,1.00004,70600.0,70593.0,0.02488442]
["bitfinex","BTCUSD",1771144255116,4e-05,70610.0,70594.0,0.01568186]
["bitfinex","BTCUSD",1771144255292,4e-05,70610.0,70599.0,0.02488442]
["bitfinex","BTCUSD",1771144255501,4e-05,70610.0,70599.0,0.01820104]
["bitfinex","BTCUSD",1771144255904,4e-05,70610.0,70603.0,0.07081815]
["bitfinex","BTCUSD",1771144256104,4e-05,70610.0,70601.0,0.02488442]
["bitfinex","BTCUSD",1771144256324,4e-05,70610.0,70602.0,0.01568186]
["bitfinex","BTCUSD",1771144256514,4e-05,70610.0,70607.0,0.07081363]
["bitfinex","BTCUSD",1771144256672,0.07084149,70620.0,70607.0,0.02488442]
["bitfinex","BTCUSD",1771144256882,4e-05,70620.0,70608.0,0.01544186]
["bitfinex","BTCUSD",1771144257086,4e-05,70620.0,70608.0,0.04014945]
["bitfinex","BTCUSD",1771144257344,4e-05,70620.0,70608.0,0.08607831]
["bitfinex","BTCUSD",1771144257646,4e-05,70620.0,70609.0,0.02488442]
["bitfinex","BTCUSD",1771144257847,4e-05,70620.0,70609.0,0.09569676]
["bitfinex","BTCUSD",1771144258257,4e-05,70620.0,70609.0,0.02488442]
["bitfinex","BTCUSD",1771144259464,4e-05,70630.0,70615.0,0.02488442]
["bitfinex","BTCUSD",1771144259692,0.2874691,70628.0,70615.0,0.01949528]
["bitfinex","BTCUSD",1771144259940,0.2874691,70628.0,70616.0,0.01526503]
["bitfinex","BTCUSD",1771144260365,4e-05,70630.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771144260576,0.21667469,70619.0,70600.0,4e-05]
["bitfinex","BTCUSD",1771144260864,0.21667469,70619.0,70601.0,0.07082016]
["bitfinex","BTCUSD",1771144260865,0.24143367,70613.0,70601.0,0.07082016]
["bitfinex","BTCUSD",1771144261287,0.31224225,70613.0,70600.0,4e-05]
["bitfinex","BTCUSD",1771144261516,0.31224225,70613.0,70594.0,0.28330828]
["bitfinex","BTCUSD",1771144261517,0.21667469,70609.0,70594.0,0.3388]
["bitfinex","BTCUSD",1771144261729,0.21667469,70609.0,70586.0,0.21368784]
["bitfinex","BTCUSD",1771144261730,0.21667469,70595.0,70580.0,4e-05]
["bitfinex","BTCUSD",1771144261937,4e-05,70600.0,70574.0,0.02488442]
["bitfinex","BTCUSD",1771144261938,0.02475898,70598.0,70574.0,0.02488442]
["bitfinex","BTCUSD",1771144262162,0.21667469,70591.0,70580.0,0.07084157]
["bitfinex","BTCUSD",1771144262377,0.21667469,70587.0,70574.0,0.02488442]
["bitfinex","BTCUSD",1771144262603,0.24143367,70592.0,70578.0,0.07084347]
["bitfinex","BTCUSD",1771144262828,0.07082472,70597.0,70580.0,0.47440044]
["bitfinex","BTCUSD",1771144263030,0.00010428,70592.0,70581.0,0.02488442]
["bitfinex","BTCUSD",1771144263236,0.00010428,70592.0,70581.0,0.09572461]
["bitfinex","BTCUSD",1771144263661,0.00010428,70592.0,70581.0,0.02488442]
["bitfinex","BTCUSD",1771144263870,0.00010428,70592.0,70578.0,0.07084278]
["bitfinex","BTCUSD",1771144263871,0.21667469,70591.0,70578.0,0.07084278]
["bitfinex","BTCUSD",1771144264296,0.21667469,70591.0,70574.0,0.07084721]
["bitfinex","BTCUSD",1771144264520,0.21667469,70589.0,70575.0,0.07084574]
["bitfinex","BTCUSD",1771144264726,0.07083653,70586.0,70571.0,0.09595452]
["bitfinex","BTCUSD",1771144264935,0.28751122,70586.0,70572.0,0.07084874]
["bitfinex","BTCUSD",1771144265558,0.07083667,70585.0,70572.0,0.07084874]
["bitfinex","BTCUSD",1771144265792,0.28751119,70586.0,70572.0,0.07084874]
["bitfinex","BTCUSD",1771144266021,0.07083733,70585.0,70571.0,0.02510442]
["bitfinex","BTCUSD",1771144266243,0.21667469,70582.0,70571.0,0.02510442]
["bitfinex","BTCUSD",1771144266475,0.21667469,70582.0,70571.0,0.00022]
["bitfinex","BTCUSD",1771144266689,0.21667469,70580.0,70571.0,0.00022]
["bitfinex","BTCUSD",1771144266902,0.07084451,70578.0,70571.0,0.00022]
["bitfinex","BTCUSD",1771144267153,0.02475898,70582.0,70571.0,0.00022]
["bitfinex","BTCUSD",1771144267154,0.28751628,70580.0,70571.0,0.00022]
["bitfinex","BTCUSD",1771144267362,0.28751628,70580.0,70569.0,0.00022]
["bitfinex","BTCUSD",1771144267363,0.07084653,70576.0,70569.0,0.00022]
["bitfinex","BTCUSD",1771144267586,0.24143367,70576.0,70569.0,0.00022]
["bitfinex","BTCUSD",1771144267795,0.24143367,70576.0,70558.0,0.11560442]
["bitfinex","BTCUSD",1771144267796,0.21667469,70567.0,70550.0,0.02488442]
["bitfinex","BTCUSD",1771144268017,0.21667469,70570.0,70548.0,0.023847]
["bitfinex","BTCUSD",1771144268227,0.21667469,70570.0,70551.0,0.0708703]
["bitfinex","BTCUSD",1771144268228,0.21667469,70563.0,70551.0,0.0708703]
["bitfinex","BTCUSD",1771144268482,0.02475898,70566.0,70551.0,0.0708703]
["bitfinex","BTCUSD",1771144268483,0.09561543,70566.0,70551.0,0.07087002]
["bitfinex","BTCUSD",1771144268688,0.02475898,70566.0,70549.0,0.28455956]
["bitfinex","BTCUSD",1771144268902,0.02475898,70566.0,70549.0,0.02488442]
["bitfinex","BTCUSD",1771144269128,4e-05,70570.0,70552.0,0.21368784]
["bitfinex","BTCUSD",1771144269352,4e-05,70570.0,70559.0,0.07086192]
["bitfinex","BTCUSD",1771144269563,4e-05,70570.0,70563.0,0.00022]
["bitfinex","BTCUSD",1771144269783,0.21667469,70569.0,70556.0,0.00022]
["bitfinex","BTCUSD",1771144270005,4e-05,70570.0,70557.0,0.07086412]
["bitfinex","BTCUSD",1771144270224,0.21671469,70570.0,70559.0,0.07086265]
["bitfinex","BTCUSD",1771144270448,4e-05,70570.0,70563.0,0.07085857]
["bitfinex","BTCUSD",1771144270660,0.21667469,70579.0,70561.0,0.02488442]
["bitfinex","BTCUSD",1771144270877,0.21667469,70579.0,70563.0,0.02488442]
["bitfinex","BTCUSD",1771144271091,4e-05,70580.0,70566.0,0.21368784]
["bitfinex","BTCUSD",1771144271311,4e-05,70580.0,70567.0,0.02488442]
["bitfinex","BTCUSD",1771144271540,0.0002,70589.0,70567.0,0.02488442]
["bitfinex","BTCUSD",1771144271766,0.0002,70589.0,70573.0,0.02488442]
["bitfinex","BTCUSD",1771144271997,0.0002,70589.0,70578.0,0.07084348]
["bitfinex","BTCUSD",1771144272688,0.0002,70589.0,70578.0,0.07084357]
["bitfinex","BTCUSD",1771144272898,0.0002,70589.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1771144273081,0.0002,70589.0,70580.0,0.0708414]
["bitfinex","BTCUSD",1771144273308,0.0003301,70589.0,70579.0,0.07084236]
["bitfinex","BTCUSD",1771144273530,0.0003301,70589.0,70574.0,0.02303048]
["bitfinex","BTCUSD",1771144273756,0.0003301,70589.0,70580.0,0.07084155]
["bitfinex","BTCUSD",1771144273999,0.2087767,70588.0,70571.0,0.0938801]
["bitfinex","BTCUSD",1771144274223,0.2087767,70588.0,70581.0,0.07084052]
["bitfinex","BTCUSD",1771144274452,0.0003301,70589.0,70583.0,0.07083829]
["bitfinex","BTCUSD",1771144274681,0.0003301,70589.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1771144274909,0.0003301,70589.0,70581.0,0.07084044]
["bitfinex","BTCUSD",1771144275359,0.0003301,70589.0,70578.0,0.07084175]
["bitfinex","BTCUSD",1771144276650,0.0003301,70589.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1771144276864,0.0003301,70589.0,70580.0,0.07084143]
["bitfinex","BTCUSD",1771144277076,0.0003301,70589.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1771144277321,0.0003301,70589.0,70580.0,0.07084122]
["bitfinex","BTCUSD",1771144277553,0.0003301,70589.0,70582.0,0.07083893]
["bitfinex","BTCUSD",1771144277765,0.2087767,70582.0,70570.0,4e-05]
["bitfinex","BTCUSD",1771144277977,0.06,70583.0,70572.0,0.28339508]
["bitfinex","BTCUSD",1771144277978,0.04802945,70583.0,70572.0,0.28339508]
["bitfinex","BTCUSD",1771144278184,0.04802945,70583.0,70570.0,0.47475937]
["bitfinex","BTCUSD",1771144278185,0.04802945,70583.0,70570.0,4e-05]
["bitfinex","BTCUSD",1771144278389,0.04802945,70583.0,70579.0,0.07084172]
["bitfinex","BTCUSD",1771144278564,0.04802945,70583.0,70578.0,0.07084344]
["bitfinex","BTCUSD",1771144278761,0.0003301,70589.0,70578.0,0.07084344]
["bitfinex","BTCUSD",1771144278946,0.0003301,70589.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1771144279170,0.0003301,70589.0,70579.0,0.07084168]
["bitfinex","BTCUSD",1771144279366,0.0003301,70589.0,70578.0,0.07084342]
["bitfinex","BTCUSD",1771144279565,0.0003301,70589.0,70570.0,4e-05]
["bitfinex","BTCUSD",1771144279566,0.2087767,70587.0,70570.0,4e-05]
["bitfinex","BTCUSD",1771144279937,0.23283071,70584.0,70573.0,0.07084861]
["bitfinex","BTCUSD",1771144280357,0.23283071,70584.0,70574.0,0.07084757]
["bitfinex","BTCUSD",1771144280786,0.2087767,70582.0,70570.0,4e-05]
["bitfinex","BTCUSD",1771144280995,0.23283071,70578.0,70569.0,0.07085218]
["bitfinex","BTCUSD",1771144281164,0.23283071,70578.0,70567.0,0.07085397]
["bitfinex","BTCUSD",1771144281368,0.23283071,70578.0,70568.0,0.07085292]
["bitfinex","BTCUSD",1771144281571,0.23283071,70578.0,70565.0,0.07085653]
["bitfinex","BTCUSD",1771144282023,0.23283071,70578.0,70566.0,0.07085535]
["bitfinex","BTCUSD",1771144282152,0.02405401,70577.0,70565.0,0.07085614]
["bitfinex","BTCUSD",1771144282353,0.02405401,70576.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771144282563,0.07084932,70573.0,70561.0,0.07086065]
["bitfinex","BTCUSD",1771144282805,0.23283071,70574.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771144283164,4e-05,70580.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771144283369,4e-05,70580.0,70562.0,0.01689137]
["bitfinex","BTCUSD",1771144283670,0.02405401,70579.0,70566.0,0.07085395]
["bitfinex","BTCUSD",1771144283846,0.07084662,70575.0,70562.0,0.07085775]
["bitfinex","BTCUSD",1771144284048,0.23283071,70574.0,70562.0,0.07085775]
["bitfinex","BTCUSD",1771144284256,0.23283071,70574.0,70563.0,0.07085851]
["bitfinex","BTCUSD",1771144284470,0.23283071,70574.0,70564.0,0.07085729]
["bitfinex","BTCUSD",1771144285010,0.23283071,70574.0,70563.0,0.07085848]
["bitfinex","BTCUSD",1771144285774,0.07084862,70573.0,70560.0,0.47475937]
["bitfinex","BTCUSD",1771144286079,4e-05,70580.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771144286080,0.02405401,70569.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771144286315,0.2087767,70564.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771144286532,0.23283071,70564.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771144286939,0.02405401,70564.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771144287608,0.02405401,70564.0,70560.0,0.00047339]
["bitfinex","BTCUSD",1771144288012,0.02405401,70564.0,70548.0,0.114607]
["bitfinex","BTCUSD",1771144288013,0.81359937,70570.0,70540.0,0.00022]
["bitfinex","BTCUSD",1771144288182,0.02405401,70557.0,70544.0,0.07087765]
["bitfinex","BTCUSD",1771144288394,0.02405401,70557.0,70540.0,0.00022]
["bitfinex","BTCUSD",1771144288395,0.02405401,70560.0,70551.0,0.0708703]
["bitfinex","BTCUSD",1771144288589,0.02405401,70560.0,70540.0,0.70487456]
["bitfinex","BTCUSD",1771144288590,0.02405401,70560.0,70549.0,0.07087248]
["bitfinex","BTCUSD",1771144288836,0.23283071,70560.0,70548.0,0.07087341]
["bitfinex","BTCUSD",1771144288974,0.2087767,70558.0,70545.0,0.07087665]
["bitfinex","BTCUSD",1771144289173,0.2087767,70554.0,70540.0,0.47493937]
["bitfinex","BTCUSD",1771144289401,0.2087767,70554.0,70543.0,0.07087786]
["bitfinex","BTCUSD",1771144289402,0.23283071,70554.0,70543.0,0.07087786]
["bitfinex","BTCUSD",1771144289562,0.30369914,70554.0,70540.0,0.00022]
["bitfinex","BTCUSD",1771144289758,0.0708695,70553.0,70540.0,0.07109985]
["bitfinex","BTCUSD",1771144289982,0.30369914,70554.0,70540.0,0.07109985]
["bitfinex","BTCUSD",1771144289983,0.30370026,70554.0,70540.0,0.07088098]
["bitfinex","BTCUSD",1771144290187,0.30370026,70554.0,70538.0,0.00916247]
["bitfinex","BTCUSD",1771144290188,0.02405401,70553.0,70552.0,0.00022]
["bitfinex","BTCUSD",1771144290388,0.02405401,70555.0,70552.0,0.00022]
["bitfinex","BTCUSD",1771144290587,0.09492167,70555.0,70552.0,0.00022]
["bitfinex","BTCUSD",1771144290945,0.09492186,70554.0,70552.0,0.00022]
["bitfinex","BTCUSD",1771144291129,0.02405401,70553.0,70552.0,0.00022]
["bitfinex","BTCUSD",1771144291363,0.42313781,70632.0,70520.0,0.01562069]
["bitfinex","BTCUSD",1771144291364,0.47471937,70562.0,70520.0,0.01562069]
["bitfinex","BTCUSD",1771144291575,0.02405401,70558.0,70534.0,0.071007]
["bitfinex","BTCUSD",1771144291805,0.33888,70561.0,70534.0,0.07100694]
["bitfinex","BTCUSD",1771144291806,0.2087767,70554.0,70534.0,0.07100694]
["bitfinex","BTCUSD",1771144292016,0.0708729,70549.0,70534.0,0.07100694]
["bitfinex","BTCUSD",1771144292221,0.2087767,70546.0,70534.0,0.00012]
["bitfinex","BTCUSD",1771144292455,0.02405401,70545.0,70534.0,0.00012]
["bitfinex","BTCUSD",1771144292659,0.47475937,70570.0,70534.0,0.283669]
["bitfinex","BTCUSD",1771144292862,0.02405401,70551.0,70534.0,0.00012]
["bitfinex","BTCUSD",1771144293078,0.02405401,70551.0,70540.0,0.07088138]
["bitfinex","BTCUSD",1771144293299,0.23283071,70544.0,70534.0,0.00012]
["bitfinex","BTCUSD",1771144293504,0.07087643,70546.0,70534.0,0.00012]
["bitfinex","BTCUSD",1771144293723,0.02405401,70544.0,70535.0,0.07088592]
["bitfinex","BTCUSD",1771144294125,0.09492612,70550.0,70536.0,0.0708857]
["bitfinex","BTCUSD",1771144294346,0.09492612,70550.0,70534.0,0.00012]
["bitfinex","BTCUSD",1771144294347,0.02405401,70546.0,70534.0,0.00012]
["bitfinex","BTCUSD",1771144294579,0.02405401,70546.0,70519.0,0.22993519]
["bitfinex","BTCUSD",1771144294580,0.2087767,70540.0,70514.0,0.0259834]
["bitfinex","BTCUSD",1771144294787,0.02405401,70539.0,70518.0,0.07090351]
["bitfinex","BTCUSD",1771144295018,0.23283071,70534.0,70514.0,0.0259834]
["bitfinex","BTCUSD",1771144295229,0.23283071,70534.0,70520.0,0.49034006]
["bitfinex","BTCUSD",1771144295406,0.02405401,70534.0,70520.0,0.49034006]
["bitfinex","BTCUSD",1771144295616,0.02405401,70533.0,70524.0,0.07089685]
["bitfinex","BTCUSD",1771144295780,0.02405401,70533.0,70523.0,0.07089884]
["bitfinex","BTCUSD",1771144296180,0.07088381,70538.0,70520.0,0.01562069]
["bitfinex","BTCUSD",1771144296181,0.33888,70545.0,70520.0,0.01562069]
["bitfinex","BTCUSD",1771144296388,0.2087767,70543.0,70520.0,0.01562069]
["bitfinex","BTCUSD",1771144296584,0.2087767,70537.0,70520.0,0.01562069]
["bitfinex","BTCUSD",1771144296781,0.07088797,70534.0,70521.0,0.00022]
["bitfinex","BTCUSD",1771144297001,0.2087767,70536.0,70521.0,0.00022]
["bitfinex","BTCUSD",1771144297210,0.07090086,70521.0,70514.0,0.0259834]
["bitfinex","BTCUSD",1771144297420,0.47471937,70540.0,70514.0,0.0259834]
["bitfinex","BTCUSD",1771144297421,0.02405401,70522.0,70514.0,0.0259834]
["bitfinex","BTCUSD",1771144297646,0.2087767,70533.0,70514.0,0.0259834]
["bitfinex","BTCUSD",1771144297864,0.2087767,70538.0,70524.0,0.07089773]
["bitfinex","BTCUSD",1771144298077,0.2087767,70538.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1771144298285,4e-05,70530.0,70525.0,0.07089676]
["bitfinex","BTCUSD",1771144298492,0.20921009,70538.0,70523.0,0.02303048]
["bitfinex","BTCUSD",1771144298708,0.00043339,70538.0,70520.0,0.70469456]
["bitfinex","BTCUSD",1771144298953,0.00043339,70538.0,70528.0,0.47471937]
["bitfinex","BTCUSD",1771144299163,0.23283071,70552.0,70535.0,0.07088671]
["bitfinex","BTCUSD",1771144299377,0.2087767,70547.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144299593,0.2087767,70542.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144299791,0.2087767,70549.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144300205,0.02405401,70549.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144300415,4e-05,70550.0,70538.0,0.07088367]
["bitfinex","BTCUSD",1771144300664,4e-05,70550.0,70543.0,0.07087777]
["bitfinex","BTCUSD",1771144301063,4e-05,70550.0,70540.0,0.5456009]
["bitfinex","BTCUSD",1771144301285,4e-05,70550.0,70540.0,0.47471937]
["bitfinex","BTCUSD",1771144301519,4e-05,70550.0,70541.0,0.28352215]
["bitfinex","BTCUSD",1771144301744,4e-05,70550.0,70546.0,0.07087563]
["bitfinex","BTCUSD",1771144301964,4e-05,70550.0,70544.0,0.07087691]
["bitfinex","BTCUSD",1771144302139,4e-05,70550.0,70541.0,0.02303048]
["bitfinex","BTCUSD",1771144302345,4e-05,70550.0,70545.0,0.07087593]
["bitfinex","BTCUSD",1771144302573,4e-05,70550.0,70544.0,0.07087773]
["bitfinex","BTCUSD",1771144302778,4e-05,70550.0,70541.0,0.02303048]
["bitfinex","BTCUSD",1771144302986,4e-05,70550.0,70544.0,0.07087684]
["bitfinex","BTCUSD",1771144303196,4e-05,70550.0,70545.0,0.07087673]
["bitfinex","BTCUSD",1771144303412,4e-05,70550.0,70541.0,0.02303048]
["bitfinex","BTCUSD",1771144303616,4e-05,70550.0,70545.0,0.07087611]
["bitfinex","BTCUSD",1771144303828,4e-05,70550.0,70545.0,0.09529909]
["bitfinex","BTCUSD",1771144304166,0.00024,70550.0,70545.0,0.07087611]
["bitfinex","BTCUSD",1771144304369,0.00024,70550.0,70544.0,0.07087763]
["bitfinex","BTCUSD",1771144304586,0.00024,70550.0,70545.0,0.07087648]
["bitfinex","BTCUSD",1771144304985,0.00024,70550.0,70543.0,0.07087868]
["bitfinex","BTCUSD",1771144305216,0.00024,70550.0,70541.0,0.0708805]
["bitfinex","BTCUSD",1771144305637,0.00024,70550.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144305839,0.22098784,70547.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144306042,0.22098784,70547.0,70538.0,0.0708834]
["bitfinex","BTCUSD",1771144306283,0.22098784,70547.0,70539.0,0.07088242]
["bitfinex","BTCUSD",1771144306482,0.00024,70550.0,70539.0,0.07088193]
["bitfinex","BTCUSD",1771144306683,0.00024,70550.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144306933,0.00024,70550.0,70540.0,0.47471937]
["bitfinex","BTCUSD",1771144307085,0.00024,70550.0,70543.0,0.07087867]
["bitfinex","BTCUSD",1771144307517,0.00024,70550.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144307518,0.22098784,70549.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144307720,0.22098784,70549.0,70538.0,0.07088283]
["bitfinex","BTCUSD",1771144307874,0.22098784,70549.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144308074,0.22098784,70549.0,70537.0,0.07088476]
["bitfinex","BTCUSD",1771144308341,0.22098784,70547.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144308838,0.22098784,70547.0,70540.0,0.07088122]
["bitfinex","BTCUSD",1771144309108,0.22098784,70547.0,70538.0,0.07088323]
["bitfinex","BTCUSD",1771144309317,0.00024,70550.0,70535.0,0.02455279]
["bitfinex","BTCUSD",1771144309530,0.22098784,70549.0,70535.0,0.02455279]
["bitfinex","BTCUSD",1771144309734,0.22098784,70549.0,70535.0,0.30809745]
["bitfinex","BTCUSD",1771144309946,0.22098784,70549.0,70539.0,0.07088269]
["bitfinex","BTCUSD",1771144310168,0.02493895,70550.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1771144310383,0.22098784,70547.0,70535.0,0.07101607]
["bitfinex","BTCUSD",1771144310598,0.22098784,70545.0,70535.0,0.07101607]
["bitfinex","BTCUSD",1771144311287,0.22098784,70545.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144312288,0.22098784,70545.0,70536.0,0.07088546]
["bitfinex","BTCUSD",1771144312491,0.22098784,70545.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144312492,0.22098784,70545.0,70535.0,0.07101657]
["bitfinex","BTCUSD",1771144312690,0.22098784,70545.0,70537.0,0.07088397]
["bitfinex","BTCUSD",1771144312895,0.22098784,70545.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1771144313097,0.22098784,70545.0,70538.0,0.07088371]
["bitfinex","BTCUSD",1771144313414,0.00024,70550.0,70535.0,0.00012981]
["bitfinex","BTCUSD",1771144313619,0.00024,70550.0,70535.0,0.02455279]
["bitfinex","BTCUSD",1771144313815,0.07111256,70550.0,70537.0,0.07088379]
["bitfinex","BTCUSD",1771144314074,0.09581151,70550.0,70537.0,0.07088379]
["bitfinex","BTCUSD",1771144314244,0.24568679,70549.0,70538.0,0.07088371]
["bitfinex","BTCUSD",1771144314645,0.09557201,70549.0,70535.0,0.09543944]
["bitfinex","BTCUSD",1771144314848,0.24568679,70548.0,70535.0,0.07101624]
["bitfinex","BTCUSD",1771144315049,0.24568679,70548.0,70526.0,0.50646448]
["bitfinex","BTCUSD",1771144315050,0.07089538,70527.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771144315256,0.00012993,70527.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771144315457,0.24577672,70527.0,70520.0,0.07094109]
["bitfinex","BTCUSD",1771144316116,0.47475937,70540.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771144316321,0.24568679,70530.0,70521.0,0.00065339]
["bitfinex","BTCUSD",1771144316938,0.24568679,70530.0,70529.0,0.00022]
["bitfinex","BTCUSD",1771144317558,0.3165786,70530.0,70529.0,0.00022]
["bitfinex","BTCUSD",1771144317740,0.3165786,70530.0,70518.0,0.07090325]
["bitfinex","BTCUSD",1771144317741,0.07089646,70526.0,70513.0,0.00022]
["bitfinex","BTCUSD",1771144317877,0.24568679,70525.0,70514.0,0.09689067]
["bitfinex","BTCUSD",1771144318085,0.24568679,70525.0,70514.0,0.0259834]
["bitfinex","BTCUSD",1771144318301,0.22098784,70515.0,70500.0,0.00012]
["bitfinex","BTCUSD",1771144318513,0.02469895,70516.0,70500.0,0.02454298]
["bitfinex","BTCUSD",1771144318940,0.02469895,70516.0,70484.0,0.42562515]
["bitfinex","BTCUSD",1771144318941,0.22098784,70506.0,70497.0,0.01581939]
["bitfinex","BTCUSD",1771144319154,0.02469895,70509.0,70497.0,0.01581939]
["bitfinex","BTCUSD",1771144319372,0.24568679,70509.0,70497.0,0.01581939]
["bitfinex","BTCUSD",1771144319584,0.07091844,70504.0,70497.0,0.01581939]
["bitfinex","BTCUSD",1771144319802,0.0709214,70501.0,70489.0,0.070933]
["bitfinex","BTCUSD",1771144320014,0.07092356,70499.0,70488.0,0.02758569]
["bitfinex","BTCUSD",1771144320235,0.22098784,70500.0,70488.0,0.02758569]
["bitfinex","BTCUSD",1771144320450,0.02469895,70502.0,70489.0,0.0709322]
["bitfinex","BTCUSD",1771144320663,0.07092105,70501.0,70491.0,5.5e-05]
["bitfinex","BTCUSD",1771144320871,0.00043366,70502.0,70491.0,5.5e-05]
["bitfinex","BTCUSD",1771144321103,0.00043366,70502.0,70490.0,0.47471937]
["bitfinex","BTCUSD",1771144321528,0.00043366,70502.0,70492.0,0.07092931]
["bitfinex","BTCUSD",1771144321795,0.00043366,70502.0,70491.0,0.02442298]
["bitfinex","BTCUSD",1771144322220,0.07092216,70500.0,70482.0,0.02442298]
["bitfinex","BTCUSD",1771144322435,0.02469895,70496.0,70480.0,0.02811979]
["bitfinex","BTCUSD",1771144322657,0.22098784,70499.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1771144322891,0.02469895,70499.0,70480.0,0.02811979]
["bitfinex","BTCUSD",1771144323138,0.47471937,70500.0,70480.0,0.02811979]
["bitfinex","BTCUSD",1771144323139,0.24568679,70488.0,70480.0,0.02811979]
["bitfinex","BTCUSD",1771144323365,0.22098784,70486.0,70480.0,0.02811979]
["bitfinex","BTCUSD",1771144323796,0.07093153,70491.0,70480.0,0.02811979]
["bitfinex","BTCUSD",1771144324031,0.22098784,70489.0,70487.0,0.00022]
["bitfinex","BTCUSD",1771144324238,0.24568679,70489.0,70480.0,0.02811979]
["bitfinex","BTCUSD",1771144324448,0.24568679,70489.0,70480.0,0.02833979]
["bitfinex","BTCUSD",1771144324666,0.09562881,70494.0,70480.0,0.02833979]
["bitfinex","BTCUSD",1771144324914,0.22098784,70487.0,70480.0,0.02833979]
["bitfinex","BTCUSD",1771144325180,0.24568679,70505.0,70484.0,0.02442298]
["bitfinex","BTCUSD",1771144325332,0.24568679,70505.0,70488.0,0.07093307]
["bitfinex","BTCUSD",1771144325333,0.07092196,70501.0,70488.0,0.07093307]
["bitfinex","BTCUSD",1771144325594,0.47471937,70500.0,70484.0,0.02442298]
["bitfinex","BTCUSD",1771144325804,0.24568679,70499.0,70480.0,0.02833979]
["bitfinex","BTCUSD",1771144325994,0.22098784,70497.0,70488.0,0.07093359]
["bitfinex","BTCUSD",1771144326436,0.07091956,70503.0,70484.0,0.28375032]
["bitfinex","BTCUSD",1771144326437,0.22098784,70495.0,70484.0,0.28375032]
["bitfinex","BTCUSD",1771144326637,0.02469895,70494.0,70484.0,0.28375032]
["bitfinex","BTCUSD",1771144327054,0.22098784,70495.0,70480.0,0.3121042]
["bitfinex","BTCUSD",1771144327264,0.22098784,70495.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1771144327414,0.22098784,70495.0,70480.0,0.3121042]
["bitfinex","BTCUSD",1771144327415,0.22098784,70495.0,70490.0,0.07093181]
["bitfinex","BTCUSD",1771144327616,0.72040616,70500.0,70490.0,0.07093181]
["bitfinex","BTCUSD",1771144327823,0.24568679,70500.0,70490.0,0.07093181]
["bitfinex","BTCUSD",1771144328178,0.00043366,70502.0,70486.0,0.28374248]
["bitfinex","BTCUSD",1771144328357,0.00043366,70502.0,70488.0,0.02442298]
["bitfinex","BTCUSD",1771144328687,0.00043366,70502.0,70493.0,0.07084825]
["bitfinex","BTCUSD",1771144328857,0.00043366,70502.0,70494.0,0.07092761]
["bitfinex","BTCUSD",1771144329216,0.00043366,70502.0,70496.0,0.07092519]
["bitfinex","BTCUSD",1771144329397,0.00043366,70502.0,70488.0,0.2473053]
["bitfinex","BTCUSD",1771144329398,0.00043366,70502.0,70489.0,0.02442298]
["bitfinex","BTCUSD",1771144329626,0.00043366,70502.0,70494.0,0.07092703]
["bitfinex","BTCUSD",1771144330090,0.00043366,70502.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1771144330301,0.00043366,70502.0,70494.0,0.07092703]
["bitfinex","BTCUSD",1771144330302,0.00043366,70502.0,70496.0,0.0709259]
["bitfinex","BTCUSD",1771144330513,4e-05,70510.0,70489.0,0.33896]
["bitfinex","BTCUSD",1771144330753,4e-05,70510.0,70499.0,0.07092216]
["bitfinex","BTCUSD",1771144330946,4e-05,70510.0,70500.0,0.07092129]
["bitfinex","BTCUSD",1771144331162,0.02544,70503.0,70492.0,0.02442298]
["bitfinex","BTCUSD",1771144331367,4e-05,70510.0,70491.0,0.02442298]
["bitfinex","BTCUSD",1771144331574,4e-05,70510.0,70492.0,0.02442298]
["bitfinex","BTCUSD",1771144331786,4e-05,70510.0,70502.0,0.0709192]
["bitfinex","BTCUSD",1771144331933,4e-05,70510.0,70503.0,0.07091824]
["bitfinex","BTCUSD",1771144332537,4e-05,70510.0,70502.0,0.07091972]
["bitfinex","BTCUSD",1771144332752,4e-05,70520.0,70501.0,0.02442298]
["bitfinex","BTCUSD",1771144333110,4e-05,70520.0,70511.0,0.07091009]
["bitfinex","BTCUSD",1771144333326,4e-05,70520.0,70513.0,0.07090808]
["bitfinex","BTCUSD",1771144333447,4e-05,70520.0,70505.0,0.02337526]
["bitfinex","BTCUSD",1771144333647,4e-05,70520.0,70506.0,0.02337526]
["bitfinex","BTCUSD",1771144333847,4e-05,70520.0,70512.0,0.07090897]
["bitfinex","BTCUSD",1771144334255,4e-05,70520.0,70512.0,0.0710389]
["bitfinex","BTCUSD",1771144334457,4e-05,70520.0,70513.0,0.07090889]
["bitfinex","BTCUSD",1771144334884,4e-05,70520.0,70512.0,0.00012993]
["bitfinex","BTCUSD",1771144335211,4e-05,70520.0,70514.0,0.28362992]
["bitfinex","BTCUSD",1771144335450,4e-05,70520.0,70518.0,0.07090318]
["bitfinex","BTCUSD",1771144335596,0.02296963,70530.0,70513.0,0.02337526]
["bitfinex","BTCUSD",1771144335801,0.0001713,70530.0,70523.0,0.07089871]
["bitfinex","BTCUSD",1771144336030,0.0001713,70530.0,70517.0,0.02337526]
["bitfinex","BTCUSD",1771144336375,0.0001713,70530.0,70520.0,0.47471937]
["bitfinex","BTCUSD",1771144336582,0.0001713,70530.0,70526.0,0.07089516]
["bitfinex","BTCUSD",1771144336785,0.0001713,70530.0,70525.0,0.07089612]
["bitfinex","BTCUSD",1771144337029,0.0001713,70530.0,70524.0,0.07089695]
["bitfinex","BTCUSD",1771144337497,4e-05,70540.0,70523.0,0.02337526]
["bitfinex","BTCUSD",1771144337662,4e-05,70540.0,70526.0,0.02337526]
["bitfinex","BTCUSD",1771144338031,4e-05,70540.0,70534.0,0.07088688]
["bitfinex","BTCUSD",1771144338178,4e-05,70540.0,70531.0,0.283561]
["bitfinex","BTCUSD",1771144338386,4e-05,70540.0,70536.0,0.07088551]
["bitfinex","BTCUSD",1771144338588,4e-05,70540.0,70532.0,0.339]
["bitfinex","BTCUSD",1771144338793,4e-05,70540.0,70534.0,0.07088703]
["bitfinex","BTCUSD",1771144339010,4e-05,70540.0,70535.0,0.07088658]
["bitfinex","BTCUSD",1771144339850,4e-05,70540.0,70532.0,0.40988946]
["bitfinex","BTCUSD",1771144340035,4e-05,70540.0,70532.0,0.339]
["bitfinex","BTCUSD",1771144340275,0.07088478,70537.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771144340489,0.21018515,70521.0,70509.0,0.07828]
["bitfinex","BTCUSD",1771144340694,0.21018515,70521.0,70510.0,0.00016993]
["bitfinex","BTCUSD",1771144340904,0.28361094,70530.0,70510.0,0.00016993]
["bitfinex","BTCUSD",1771144340905,4e-05,70530.0,70512.0,0.02337526]
["bitfinex","BTCUSD",1771144341135,4e-05,70540.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771144341343,4e-05,70540.0,70500.0,0.47546783]
["bitfinex","BTCUSD",1771144341344,4e-05,70540.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771144341345,0.30390445,70501.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771144341557,0.21018515,70500.0,70476.0,0.05343899]
["bitfinex","BTCUSD",1771144341759,0.00012998,70501.0,70476.0,0.05343899]
["bitfinex","BTCUSD",1771144341760,0.28061089,70497.0,70485.0,0.07093665]
["bitfinex","BTCUSD",1771144341979,0.07092971,70493.0,70480.0,0.50376762]
["bitfinex","BTCUSD",1771144342195,0.21018515,70496.0,70480.0,0.02833979]
["bitfinex","BTCUSD",1771144342398,0.28370001,70498.0,70480.0,0.02833979]
["bitfinex","BTCUSD",1771144342572,0.07093754,70485.0,70480.0,0.02833979]
["bitfinex","BTCUSD",1771144342800,0.21018515,70485.0,70480.0,0.02833979]
["bitfinex","BTCUSD",1771144342953,0.07093601,70487.0,70480.0,0.02833979]
["bitfinex","BTCUSD",1771144342954,0.07093822,70484.0,70480.0,0.02833979]
["bitfinex","BTCUSD",1771144343137,0.07093832,70484.0,70480.0,0.02833979]
["bitfinex","BTCUSD",1771144343340,0.07093651,70486.0,70480.0,0.02833979]
["bitfinex","BTCUSD",1771144343541,0.21018515,70493.0,70480.0,0.02833979]
["bitfinex","BTCUSD",1771144343755,0.21018515,70493.0,70476.0,0.50549156]
["bitfinex","BTCUSD",1771144343756,0.07094513,70477.0,70476.0,0.03006373]
["bitfinex","BTCUSD",1771144343966,0.07095716,70466.0,70463.0,1e-08]
["bitfinex","BTCUSD",1771144344168,0.07095666,70466.0,70463.0,1e-08]
["bitfinex","BTCUSD",1771144344364,4e-05,70480.0,70457.0,0.3092]
["bitfinex","BTCUSD",1771144344637,4e-05,70480.0,70462.0,0.02337526]
["bitfinex","BTCUSD",1771144344780,0.07095821,70464.0,70462.0,0.09084]
["bitfinex","BTCUSD",1771144344995,0.07095821,70464.0,70456.0,0.339]
["bitfinex","BTCUSD",1771144344996,0.07094974,70473.0,70456.0,0.23971613]
["bitfinex","BTCUSD",1771144345200,0.00016991,70480.0,70455.0,0.17960204]
["bitfinex","BTCUSD",1771144345406,0.28113542,70472.0,70456.0,0.339]
["bitfinex","BTCUSD",1771144345806,0.07095117,70471.0,70456.0,0.339]
["bitfinex","BTCUSD",1771144346032,0.21018515,70472.0,70456.0,0.339]
["bitfinex","BTCUSD",1771144346241,0.21018515,70472.0,70452.0,0.28428195]
["bitfinex","BTCUSD",1771144346242,0.47542783,70466.0,70446.0,1e-08]
["bitfinex","BTCUSD",1771144346442,0.00016991,70480.0,70427.0,0.00734235]
["bitfinex","BTCUSD",1771144346443,0.21018515,70468.0,70450.0,0.47542783]
["bitfinex","BTCUSD",1771144346674,0.23298348,70473.0,70451.0,0.21634087]
["bitfinex","BTCUSD",1771144346874,0.339,70476.0,70444.0,0.02337526]
["bitfinex","BTCUSD",1771144346875,0.07096529,70457.0,70444.0,0.02337526]
["bitfinex","BTCUSD",1771144347016,0.07096337,70459.0,70444.0,0.07097796]
["bitfinex","BTCUSD",1771144347234,0.07096337,70459.0,70437.0,0.05416554]
["bitfinex","BTCUSD",1771144347235,0.21018515,70459.0,70440.0,0.47542783]
["bitfinex","BTCUSD",1771144347465,0.02279833,70465.0,70437.0,0.27050641]
["bitfinex","BTCUSD",1771144347618,0.3052719,70503.0,70437.0,0.03079028]
["bitfinex","BTCUSD",1771144347619,0.21018515,70458.0,70437.0,0.03079028]
["bitfinex","BTCUSD",1771144347825,0.28231306,70469.0,70433.0,0.00012]
["bitfinex","BTCUSD",1771144347826,0.21018515,70449.0,70433.0,0.00012]
["bitfinex","BTCUSD",1771144348028,0.07097878,70444.0,70433.0,0.00012]
["bitfinex","BTCUSD",1771144348242,0.07097878,70444.0,70419.0,0.02337526]
["bitfinex","BTCUSD",1771144348243,0.07100053,70422.0,70407.0,0.42399332]
["bitfinex","BTCUSD",1771144348479,0.303484,70422.0,70408.0,0.0004009]
["bitfinex","BTCUSD",1771144348672,0.303484,70422.0,70390.0,0.47542783]
["bitfinex","BTCUSD",1771144348673,0.07100884,70414.0,70392.0,0.21908087]
["bitfinex","BTCUSD",1771144348872,0.07767695,70413.0,70394.0,0.28411417]
["bitfinex","BTCUSD",1771144349082,0.07767695,70413.0,70406.0,0.07101578]
["bitfinex","BTCUSD",1771144349387,0.07780667,70413.0,70400.0,0.0122]
["bitfinex","BTCUSD",1771144349606,0.00012972,70413.0,70400.0,0.48762783]
["bitfinex","BTCUSD",1771144349807,0.13254584,70412.0,70400.0,0.48762783]
["bitfinex","BTCUSD",1771144350036,0.02279833,70436.0,70405.0,0.36237526]
["bitfinex","BTCUSD",1771144350239,0.07099234,70431.0,70414.0,0.07100839]
["bitfinex","BTCUSD",1771144350439,0.0001301,70436.0,70414.0,0.07100839]
["bitfinex","BTCUSD",1771144350440,0.21018515,70430.0,70414.0,0.07100791]
["bitfinex","BTCUSD",1771144350644,0.07099214,70431.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771144350853,0.21018515,70427.0,70413.0,0.07100949]
["bitfinex","BTCUSD",1771144351024,0.0001301,70436.0,70404.0,0.03292667]
["bitfinex","BTCUSD",1771144351025,0.02279833,70426.0,70404.0,0.03292667]
["bitfinex","BTCUSD",1771144351230,0.09379699,70424.0,70408.0,0.07101436]
["bitfinex","BTCUSD",1771144351413,0.21018515,70426.0,70404.0,0.03292667]
["bitfinex","BTCUSD",1771144351617,0.21018515,70424.0,70404.0,0.03292667]
["bitfinex","BTCUSD",1771144351821,0.04205624,70423.0,70404.0,0.24926754]
["bitfinex","BTCUSD",1771144352044,0.21018515,70422.0,70404.0,0.03292667]
["bitfinex","BTCUSD",1771144352487,0.23298348,70420.0,70404.0,0.10394529]
["bitfinex","BTCUSD",1771144352703,0.02279833,70419.0,70408.0,0.07101442]
["bitfinex","BTCUSD",1771144352906,0.23298348,70419.0,70408.0,0.07101439]
["bitfinex","BTCUSD",1771144353110,0.23298348,70419.0,70404.0,0.03292667]
["bitfinex","BTCUSD",1771144353317,0.07100585,70417.0,70404.0,0.03292667]
["bitfinex","BTCUSD",1771144353528,0.21018515,70416.0,70404.0,0.03292667]
["bitfinex","BTCUSD",1771144353731,0.21018515,70414.0,70404.0,0.03292667]
["bitfinex","BTCUSD",1771144353930,0.21018515,70414.0,70401.0,0.07102158]
["bitfinex","BTCUSD",1771144354158,0.04205624,70423.0,70401.0,0.21634087]
["bitfinex","BTCUSD",1771144354159,0.21018515,70422.0,70401.0,0.21634087]
["bitfinex","BTCUSD",1771144354390,0.21018515,70422.0,70400.0,0.48762783]
["bitfinex","BTCUSD",1771144354615,0.21018515,70422.0,70409.0,0.07101356]
["bitfinex","BTCUSD",1771144354830,0.28118572,70422.0,70401.0,0.21634087]
["bitfinex","BTCUSD",1771144355005,0.04205624,70423.0,70409.0,0.00043366]
["bitfinex","BTCUSD",1771144355006,0.5464308,70420.0,70409.0,0.00043366]
["bitfinex","BTCUSD",1771144355174,0.21018515,70419.0,70400.0,0.0122]
["bitfinex","BTCUSD",1771144355379,0.21018515,70417.0,70400.0,0.0122]
["bitfinex","BTCUSD",1771144355580,0.00043393,70419.0,70403.0,0.07101946]
["bitfinex","BTCUSD",1771144355780,0.00043393,70419.0,70406.0,0.07101646]
["bitfinex","BTCUSD",1771144355781,0.21018515,70418.0,70406.0,0.07101646]
["bitfinex","BTCUSD",1771144356005,0.21018515,70418.0,70405.0,0.0710172]
["bitfinex","BTCUSD",1771144356244,0.21018515,70418.0,70400.0,0.0122]
["bitfinex","BTCUSD",1771144356245,0.07101075,70412.0,70400.0,0.0122]
["bitfinex","BTCUSD",1771144356464,0.00043393,70419.0,70395.0,0.03346077]
["bitfinex","BTCUSD",1771144356465,0.02279833,70406.0,70395.0,0.03346077]
["bitfinex","BTCUSD",1771144356675,0.21018515,70405.0,70395.0,0.10448779]
["bitfinex","BTCUSD",1771144356885,0.21018515,70405.0,70395.0,0.03346077]
["bitfinex","BTCUSD",1771144357512,0.02279833,70417.0,70395.0,0.03346077]
["bitfinex","BTCUSD",1771144357725,0.21018515,70416.0,70405.0,0.07101719]
["bitfinex","BTCUSD",1771144357950,0.00043393,70419.0,70395.0,0.03346077]
["bitfinex","BTCUSD",1771144357951,0.00043393,70419.0,70400.0,0.47542783]
["bitfinex","BTCUSD",1771144358152,0.00043393,70419.0,70409.0,0.07101327]
["bitfinex","BTCUSD",1771144358361,0.00043393,70419.0,70414.0,0.07100822]
["bitfinex","BTCUSD",1771144358598,0.00043393,70419.0,70410.0,0.07101254]
["bitfinex","BTCUSD",1771144358811,0.00043393,70419.0,70402.0,0.09092]
["bitfinex","BTCUSD",1771144359231,0.00043393,70419.0,70412.0,0.07100962]
["bitfinex","BTCUSD",1771144359439,0.21018515,70418.0,70400.0,0.28408701]
["bitfinex","BTCUSD",1771144359700,0.23298348,70418.0,70397.0,0.33908]
["bitfinex","BTCUSD",1771144359913,0.23298348,70418.0,70409.0,0.07101309]
["bitfinex","BTCUSD",1771144360531,0.00043393,70419.0,70405.0,0.00022]
["bitfinex","BTCUSD",1771144360740,0.00043393,70419.0,70414.0,0.07100812]
["bitfinex","BTCUSD",1771144360959,0.00043393,70419.0,70412.0,0.07101035]
["bitfinex","BTCUSD",1771144361202,0.00043393,70419.0,70405.0,0.21656087]
["bitfinex","BTCUSD",1771144361203,0.00043393,70419.0,70405.0,0.00022]
["bitfinex","BTCUSD",1771144361407,0.02279833,70413.0,70394.0,0.09092]
["bitfinex","BTCUSD",1771144361632,0.02279833,70413.0,70392.0,0.00274]
["bitfinex","BTCUSD",1771144361633,0.21018515,70403.0,70392.0,0.00274]
["bitfinex","BTCUSD",1771144361848,0.02279833,70404.0,70392.0,0.00274]
["bitfinex","BTCUSD",1771144362065,0.02279833,70404.0,70392.0,0.00259227]
["bitfinex","BTCUSD",1771144362309,0.22346022,70403.0,70392.0,0.00259227]
["bitfinex","BTCUSD",1771144362527,0.23442285,70409.0,70393.0,0.07102782]
["bitfinex","BTCUSD",1771144362743,0.23442285,70409.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1771144362744,0.07101489,70408.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1771144362962,0.22346022,70407.0,70394.0,0.07102782]
["bitfinex","BTCUSD",1771144363179,0.07101467,70408.0,70393.0,0.07102789]
["bitfinex","BTCUSD",1771144363387,0.21876766,70408.0,70395.0,0.07102719]
["bitfinex","BTCUSD",1771144363629,0.08197725,70409.0,70392.0,0.00244455]
["bitfinex","BTCUSD",1771144363630,0.01096263,70409.0,70392.0,0.00244455]
["bitfinex","BTCUSD",1771144363859,0.21876766,70408.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1771144364068,0.21876766,70408.0,70395.0,0.07102687]
["bitfinex","BTCUSD",1771144364293,0.07101653,70407.0,70392.0,0.07347487]
["bitfinex","BTCUSD",1771144364499,0.01096263,70409.0,70392.0,0.00244455]
["bitfinex","BTCUSD",1771144364918,0.01096263,70409.0,70400.0,0.07102198]
["bitfinex","BTCUSD",1771144365144,0.01096263,70409.0,70398.0,0.07102388]
["bitfinex","BTCUSD",1771144365358,0.21876766,70417.0,70392.0,0.00244455]
["bitfinex","BTCUSD",1771144365574,0.21876766,70416.0,70403.0,0.07101969]
["bitfinex","BTCUSD",1771144365789,0.24223308,70417.0,70396.0,0.28410475]
["bitfinex","BTCUSD",1771144365998,0.21876766,70415.0,70392.0,0.00244455]
["bitfinex","BTCUSD",1771144366241,0.24223308,70413.0,70392.0,0.00244455]
["bitfinex","BTCUSD",1771144366450,0.09447512,70413.0,70399.0,0.07102338]
["bitfinex","BTCUSD",1771144366656,0.0710185,70405.0,70392.0,0.00244455]
["bitfinex","BTCUSD",1771144366874,0.07101367,70409.0,70395.0,0.07102713]
["bitfinex","BTCUSD",1771144367090,0.07101172,70411.0,70395.0,0.07102713]
["bitfinex","BTCUSD",1771144367235,0.02346542,70416.0,70398.0,0.07102392]
["bitfinex","BTCUSD",1771144367472,0.07101157,70412.0,70398.0,0.07102392]
["bitfinex","BTCUSD",1771144367665,0.07101157,70412.0,70398.0,0.07102387]
["bitfinex","BTCUSD",1771144367947,0.07101867,70405.0,70392.0,0.00266455]
["bitfinex","BTCUSD",1771144368121,0.0710207,70402.0,70392.0,0.00266455]
["bitfinex","BTCUSD",1771144368259,0.21876766,70403.0,70392.0,0.00266455]
["bitfinex","BTCUSD",1771144368680,0.09112,70418.0,70392.0,0.00266455]
["bitfinex","BTCUSD",1771144368681,0.07102105,70402.0,70392.0,0.00266455]
["bitfinex","BTCUSD",1771144368898,0.02346542,70407.0,70392.0,0.00266455]
["bitfinex","BTCUSD",1771144369111,0.21876766,70398.0,70392.0,0.00266455]
["bitfinex","BTCUSD",1771144369355,0.07102373,70399.0,70392.0,0.00266455]
["bitfinex","BTCUSD",1771144369567,0.02346542,70402.0,70392.0,0.00266455]
["bitfinex","BTCUSD",1771144370078,0.09448633,70402.0,70392.0,0.00266455]
["bitfinex","BTCUSD",1771144370291,0.07102472,70399.0,70392.0,0.00266455]
["bitfinex","BTCUSD",1771144370499,0.0710326,70391.0,70369.0,0.22458275]
["bitfinex","BTCUSD",1771144370710,0.21876766,70390.0,70378.0,0.10557305]
["bitfinex","BTCUSD",1771144370930,0.21876766,70390.0,70378.0,0.03452896]
["bitfinex","BTCUSD",1771144371147,0.21876766,70390.0,70343.0,0.56437359]
["bitfinex","BTCUSD",1771144371148,0.21876766,70356.0,70327.0,0.03768827]
["bitfinex","BTCUSD",1771144371361,0.21876766,70348.0,70328.0,0.03780828]
["bitfinex","BTCUSD",1771144371570,0.0414905,70354.0,70331.0,0.07109143]
["bitfinex","BTCUSD",1771144371571,0.24223308,70353.0,70331.0,0.07109143]
["bitfinex","BTCUSD",1771144371775,0.07107623,70347.0,70332.0,0.03780828]
["bitfinex","BTCUSD",1771144371992,0.5531,70340.0,70291.0,0.28452827]
["bitfinex","BTCUSD",1771144372202,0.00043312,70348.0,70298.0,0.22458275]
["bitfinex","BTCUSD",1771144372203,0.21876766,70329.0,70298.0,0.22458275]
["bitfinex","BTCUSD",1771144372403,0.47542783,70330.0,70298.0,0.22458275]
["bitfinex","BTCUSD",1771144372404,0.09456121,70328.0,70298.0,0.22458275]
["bitfinex","BTCUSD",1771144372609,0.21876766,70327.0,70302.0,0.26391859]
["bitfinex","BTCUSD",1771144372863,0.09096,70336.0,70317.0,0.07110645]
["bitfinex","BTCUSD",1771144373056,0.21876766,70333.0,70318.0,0.07110533]
["bitfinex","BTCUSD",1771144373257,4e-05,70330.0,70311.0,0.28444646]
["bitfinex","BTCUSD",1771144373471,0.02965799,70329.0,70320.0,0.47542783]
["bitfinex","BTCUSD",1771144373680,0.07108543,70338.0,70320.0,0.47542783]
["bitfinex","BTCUSD",1771144373791,0.07108734,70337.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771144374007,0.01097467,70339.0,70325.0,0.07109817]
["bitfinex","BTCUSD",1771144374207,0.01097467,70339.0,70320.0,0.47546783]
["bitfinex","BTCUSD",1771144374208,0.07108734,70337.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144374415,0.01097467,70339.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771144374626,0.07108533,70338.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144374847,0.01097467,70339.0,70328.0,0.07109521]
["bitfinex","BTCUSD",1771144375092,0.01097467,70339.0,70320.0,0.47546783]
["bitfinex","BTCUSD",1771144375304,0.08205953,70339.0,70324.0,0.07109913]
["bitfinex","BTCUSD",1771144375714,0.08205903,70339.0,70324.0,0.07109917]
["bitfinex","BTCUSD",1771144375906,0.28985388,70338.0,70322.0,0.07110058]
["bitfinex","BTCUSD",1771144376107,0.07108654,70337.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144376316,0.21876766,70337.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144376551,0.28985592,70337.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144376765,0.07108735,70336.0,70321.0,0.07110195]
["bitfinex","BTCUSD",1771144376982,0.21876766,70335.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144377188,0.21876766,70338.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144377395,0.03444009,70339.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144377396,0.01097467,70339.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144377603,0.01097467,70339.0,70310.0,0.22458275]
["bitfinex","BTCUSD",1771144377604,4e-05,70330.0,70310.0,0.22458275]
["bitfinex","BTCUSD",1771144377809,4e-05,70330.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771144378017,4e-05,70330.0,70310.0,0.70001058]
["bitfinex","BTCUSD",1771144378239,4e-05,70330.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144378240,0.47546783,70330.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144378447,0.02350542,70330.0,70310.0,0.47542783]
["bitfinex","BTCUSD",1771144378652,0.02350542,70330.0,70317.0,0.07110651]
["bitfinex","BTCUSD",1771144379092,4e-05,70330.0,70310.0,0.22458275]
["bitfinex","BTCUSD",1771144379306,4e-05,70330.0,70320.0,0.07110324]
["bitfinex","BTCUSD",1771144379517,4e-05,70330.0,70323.0,0.07109956]
["bitfinex","BTCUSD",1771144379738,0.21876766,70337.0,70324.0,0.07109884]
["bitfinex","BTCUSD",1771144379951,0.10552537,70339.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144379952,0.01097467,70339.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144380165,4e-05,70330.0,70313.0,0.4302]
["bitfinex","BTCUSD",1771144380810,4e-05,70330.0,70315.0,0.28443327]
["bitfinex","BTCUSD",1771144381016,4e-05,70330.0,70320.0,0.07110345]
["bitfinex","BTCUSD",1771144381225,4e-05,70330.0,70320.0,0.0711032]
["bitfinex","BTCUSD",1771144381503,4e-05,70330.0,70319.0,0.07110386]
["bitfinex","BTCUSD",1771144381694,4e-05,70330.0,70306.0,0.22458275]
["bitfinex","BTCUSD",1771144381695,0.21876766,70328.0,70306.0,0.22458275]
["bitfinex","BTCUSD",1771144381893,4e-05,70330.0,70319.0,0.07110452]
["bitfinex","BTCUSD",1771144382076,4e-05,70330.0,70302.0,0.06255044]
["bitfinex","BTCUSD",1771144382077,0.21876766,70329.0,70314.0,0.09104]
["bitfinex","BTCUSD",1771144382290,0.21876766,70325.0,70313.0,0.07110968]
["bitfinex","BTCUSD",1771144382498,0.24223308,70321.0,70302.0,0.03955584]
["bitfinex","BTCUSD",1771144382720,0.02346542,70321.0,70312.0,0.07111124]
["bitfinex","BTCUSD",1771144382938,0.21876766,70325.0,70314.0,0.07110871]
["bitfinex","BTCUSD",1771144383102,0.21876766,70325.0,70313.0,0.07111014]
["bitfinex","BTCUSD",1771144383318,0.21876766,70325.0,70302.0,0.54862147]
["bitfinex","BTCUSD",1771144383319,0.02346542,70329.0,70306.0,0.50905276]
["bitfinex","BTCUSD",1771144383520,0.00043286,70325.0,70303.0,0.28447883]
["bitfinex","BTCUSD",1771144383728,0.00043286,70325.0,70310.0,0.47542783]
["bitfinex","BTCUSD",1771144384051,0.00043286,70325.0,70321.0,0.0711024]
["bitfinex","BTCUSD",1771144384289,0.00043286,70325.0,70317.0,0.07110639]
["bitfinex","BTCUSD",1771144384514,0.21876766,70322.0,70302.0,0.03955584]
["bitfinex","BTCUSD",1771144384735,0.21876766,70322.0,70309.0,0.07111387]
["bitfinex","BTCUSD",1771144384949,0.21876766,70322.0,70302.0,0.03955584]
["bitfinex","BTCUSD",1771144385133,0.21876766,70322.0,70312.0,0.07111138]
["bitfinex","BTCUSD",1771144385342,0.21876766,70322.0,70311.0,0.07111255]
["bitfinex","BTCUSD",1771144385465,0.21876766,70322.0,70310.0,0.07111171]
["bitfinex","BTCUSD",1771144385673,0.21876766,70322.0,70309.0,0.07111461]
["bitfinex","BTCUSD",1771144385877,0.21876766,70322.0,70302.0,0.03955584]
["bitfinex","BTCUSD",1771144386074,0.07110232,70322.0,70302.0,0.03955584]
["bitfinex","BTCUSD",1771144386301,0.21876766,70322.0,70304.0,0.28447603]
["bitfinex","BTCUSD",1771144386542,0.21876766,70321.0,70302.0,0.03955584]
["bitfinex","BTCUSD",1771144386769,0.21876766,70321.0,70310.0,0.07111351]
["bitfinex","BTCUSD",1771144386914,0.02346542,70323.0,70311.0,0.07111242]
["bitfinex","BTCUSD",1771144387121,0.02346542,70323.0,70312.0,0.07111081]
["bitfinex","BTCUSD",1771144387295,0.02346542,70323.0,70313.0,0.07111034]
["bitfinex","BTCUSD",1771144387502,0.07153137,70325.0,70311.0,0.07111203]
["bitfinex","BTCUSD",1771144387917,0.21876766,70320.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771144388141,0.07111556,70309.0,70294.0,0.00022]
["bitfinex","BTCUSD",1771144388349,0.47542783,70304.0,70294.0,0.00022]
["bitfinex","BTCUSD",1771144388554,0.24223308,70303.0,70302.0,0.00022]
["bitfinex","BTCUSD",1771144388763,0.02346542,70303.0,70292.0,0.07113149]
["bitfinex","BTCUSD",1771144389017,4e-05,70310.0,70296.0,0.07112729]
["bitfinex","BTCUSD",1771144389229,0.21876766,70309.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144389429,0.24223308,70299.0,70287.0,0.00022]
["bitfinex","BTCUSD",1771144389633,0.24266567,70299.0,70287.0,0.00022]
["bitfinex","BTCUSD",1771144389847,0.24266567,70299.0,70289.0,0.07113486]
["bitfinex","BTCUSD",1771144390054,0.21920025,70299.0,70291.0,0.04978064]
["bitfinex","BTCUSD",1771144390275,0.21920025,70299.0,70287.0,0.00022]
["bitfinex","BTCUSD",1771144390475,0.00043259,70299.0,70287.0,0.00022]
["bitfinex","BTCUSD",1771144390682,0.00043259,70299.0,70289.0,0.07113443]
["bitfinex","BTCUSD",1771144390893,0.07112664,70298.0,70287.0,0.00022]
["bitfinex","BTCUSD",1771144391109,0.07112664,70298.0,70270.0,0.0229946]
["bitfinex","BTCUSD",1771144391110,0.21876766,70298.0,70260.0,0.04200633]
["bitfinex","BTCUSD",1771144391348,0.21876766,70298.0,70261.0,0.22458275]
["bitfinex","BTCUSD",1771144391349,0.47542783,70290.0,70261.0,0.22458275]
["bitfinex","BTCUSD",1771144391737,0.47542783,70290.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1771144391960,0.02346542,70287.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1771144392186,0.02346542,70287.0,70254.0,0.1536]
["bitfinex","BTCUSD",1771144392187,0.47542783,70276.0,70220.0,0.22458275]
["bitfinex","BTCUSD",1771144392388,0.47542783,70260.0,70227.0,0.00750911]
["bitfinex","BTCUSD",1771144392599,0.21876766,70249.0,70227.0,0.00016264]
["bitfinex","BTCUSD",1771144392814,0.47542783,70250.0,70240.0,0.07118428]
["bitfinex","BTCUSD",1771144392815,0.02346542,70248.0,70240.0,0.07118428]
["bitfinex","BTCUSD",1771144393043,0.09464252,70248.0,70227.0,0.22474539]
["bitfinex","BTCUSD",1771144393255,0.09108,70259.0,70231.0,0.23542749]
["bitfinex","BTCUSD",1771144393465,0.00043206,70248.0,70245.0,0.07117942]
["bitfinex","BTCUSD",1771144393677,0.00043206,70248.0,70245.0,0.071179]
["bitfinex","BTCUSD",1771144393877,0.00043206,70248.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771144394078,0.00043206,70248.0,70232.0,0.23542749]
["bitfinex","BTCUSD",1771144394341,0.00043206,70248.0,70243.0,0.071181]
["bitfinex","BTCUSD",1771144394544,0.00043206,70248.0,70232.0,0.23542749]
["bitfinex","BTCUSD",1771144394764,0.07116327,70261.0,70246.0,0.07117812]
["bitfinex","BTCUSD",1771144394967,0.71897858,70260.0,70246.0,0.00012972]
["bitfinex","BTCUSD",1771144395169,0.47542783,70260.0,70246.0,0.07117772]
["bitfinex","BTCUSD",1771144395395,0.47542783,70270.0,70237.0,0.23542749]
["bitfinex","BTCUSD",1771144395603,0.20848283,70374.0,70232.0,0.00022]
["bitfinex","BTCUSD",1771144395604,0.01111732,70268.0,70248.0,0.23542749]
["bitfinex","BTCUSD",1771144395831,0.00735896,70274.0,70256.0,0.23542749]
["bitfinex","BTCUSD",1771144396043,0.03557407,70304.0,70273.0,0.47542783]
["bitfinex","BTCUSD",1771144396260,4e-05,70310.0,70291.0,0.23542749]
["bitfinex","BTCUSD",1771144396716,4e-05,70310.0,70299.0,0.0711246]
["bitfinex","BTCUSD",1771144396894,4e-05,70310.0,70292.0,0.23542749]
["bitfinex","BTCUSD",1771144397099,4e-05,70310.0,70291.0,0.33928]
["bitfinex","BTCUSD",1771144397100,4e-05,70310.0,70297.0,0.07112582]
["bitfinex","BTCUSD",1771144397310,4e-05,70310.0,70291.0,0.33928]
["bitfinex","BTCUSD",1771144397515,4e-05,70310.0,70301.0,0.23542749]
["bitfinex","BTCUSD",1771144397516,0.00013015,70310.0,70301.0,0.23542749]
["bitfinex","BTCUSD",1771144397721,0.00013015,70310.0,70308.0,0.0711153]
["bitfinex","BTCUSD",1771144397945,0.07130252,70321.0,70301.0,0.23542749]
["bitfinex","BTCUSD",1771144398157,0.00063358,70321.0,70307.0,0.0711163]
["bitfinex","BTCUSD",1771144398351,0.00063358,70321.0,70307.0,0.07111665]
["bitfinex","BTCUSD",1771144398558,0.07110377,70320.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771144398766,5.060962,70319.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771144398980,0.07110878,70315.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771144399200,0.09485539,70319.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771144399429,0.07110532,70319.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771144399624,0.07110406,70320.0,70302.0,0.07112086]
["bitfinex","BTCUSD",1771144399829,0.06,70312.0,70303.0,0.07112051]
["bitfinex","BTCUSD",1771144400036,0.06,70312.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1771144400240,0.06,70312.0,70304.0,0.07111961]
["bitfinex","BTCUSD",1771144400464,0.06,70312.0,70301.0,0.23542749]
["bitfinex","BTCUSD",1771144400897,0.06,70312.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771144401509,0.06,70312.0,70301.0,0.23542749]
["bitfinex","BTCUSD",1771144401633,0.06,70312.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771144401855,0.06,70312.0,70308.0,0.0711154]
["bitfinex","BTCUSD",1771144402052,0.06,70312.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771144402543,0.06,70312.0,70302.0,0.23542749]
["bitfinex","BTCUSD",1771144402742,0.06,70312.0,70305.0,0.07111771]
["bitfinex","BTCUSD",1771144402869,0.06,70312.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771144403078,0.00063358,70321.0,70310.0,0.07111352]
["bitfinex","BTCUSD",1771144403280,4e-05,70320.0,70313.0,0.07111033]
["bitfinex","BTCUSD",1771144403489,4e-05,70320.0,70310.0,0.07111295]
["bitfinex","BTCUSD",1771144403692,4e-05,70320.0,70301.0,0.00022]
["bitfinex","BTCUSD",1771144403892,4e-05,70320.0,70309.0,0.51988284]
["bitfinex","BTCUSD",1771144404097,4e-05,70320.0,70313.0,0.0711097]
["bitfinex","BTCUSD",1771144404360,4e-05,70320.0,70305.0,0.23542749]
["bitfinex","BTCUSD",1771144404535,4e-05,70320.0,70307.0,0.2844637]
["bitfinex","BTCUSD",1771144404767,4e-05,70320.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771144404937,4e-05,70320.0,70302.0,0.23542749]
["bitfinex","BTCUSD",1771144405287,4e-05,70320.0,70301.0,0.00022]
["bitfinex","BTCUSD",1771144405288,4e-05,70320.0,70310.0,0.07111337]
["bitfinex","BTCUSD",1771144405437,4e-05,70320.0,70313.0,0.07111051]
["bitfinex","BTCUSD",1771144405652,4e-05,70320.0,70302.0,0.23542749]
["bitfinex","BTCUSD",1771144405847,4e-05,70320.0,70310.0,0.07111265]
["bitfinex","BTCUSD",1771144406206,4e-05,70320.0,70312.0,0.07111157]
["bitfinex","BTCUSD",1771144406397,4e-05,70320.0,70313.0,0.07111059]
["bitfinex","BTCUSD",1771144407085,4e-05,70320.0,70311.0,0.23542749]
["bitfinex","BTCUSD",1771144407507,4e-05,70320.0,70314.0,0.07110918]
["bitfinex","BTCUSD",1771144407716,4e-05,70320.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771144407926,4e-05,70320.0,70311.0,0.07111077]
["bitfinex","BTCUSD",1771144408138,4e-05,70320.0,70313.0,0.07110962]
["bitfinex","BTCUSD",1771144408362,4e-05,70320.0,70314.0,0.07110925]
["bitfinex","BTCUSD",1771144408579,0.19390584,70339.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144408796,0.19390584,70339.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771144408797,0.07109959,70324.0,70312.0,0.07111132]
["bitfinex","BTCUSD",1771144409007,0.1439826,70324.0,70310.0,0.23546749]
["bitfinex","BTCUSD",1771144409222,0.07121522,70339.0,70321.0,0.23542749]
["bitfinex","BTCUSD",1771144409466,0.1439826,70335.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1771144409700,0.1439826,70335.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144409701,0.1439826,70335.0,70329.0,0.07109418]
["bitfinex","BTCUSD",1771144409908,0.00013002,70339.0,70331.0,0.07109238]
["bitfinex","BTCUSD",1771144410128,0.00013002,70339.0,70334.0,0.07108933]
["bitfinex","BTCUSD",1771144410527,0.00013002,70339.0,70335.0,0.07108776]
["bitfinex","BTCUSD",1771144410924,0.00013002,70339.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1771144411139,0.00013002,70339.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144411140,0.0002,70335.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144411282,0.0002,70335.0,70253.0,0.33936]
["bitfinex","BTCUSD",1771144411283,0.95976123,70262.0,70253.0,0.33936]
["bitfinex","BTCUSD",1771144411506,0.95976123,70262.0,70261.0,0.23542749]
["bitfinex","BTCUSD",1771144411719,0.95976123,70262.0,70261.0,0.30659072]
["bitfinex","BTCUSD",1771144411720,0.95898123,70262.0,70261.0,0.30659072]
["bitfinex","BTCUSD",1771144411926,0.01178677,70257.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1771144412128,0.07114675,70278.0,70265.0,0.07115887]
["bitfinex","BTCUSD",1771144412341,0.21512669,70280.0,70266.0,0.07115739]
["bitfinex","BTCUSD",1771144412541,0.07114549,70279.0,70266.0,0.07115739]
["bitfinex","BTCUSD",1771144412744,0.07114549,70279.0,70265.0,0.07159265]
["bitfinex","BTCUSD",1771144412745,0.07114732,70277.0,70265.0,0.07159265]
["bitfinex","BTCUSD",1771144412956,0.07114574,70279.0,70265.0,0.07159225]
["bitfinex","BTCUSD",1771144413156,0.1439826,70280.0,70265.0,0.00043358]
["bitfinex","BTCUSD",1771144414403,0.07115016,70274.0,70265.0,0.00043358]
["bitfinex","BTCUSD",1771144414604,0.07114927,70275.0,70265.0,0.00043358]
["bitfinex","BTCUSD",1771144414850,0.1439826,70280.0,70265.0,0.00043358]
["bitfinex","BTCUSD",1771144415054,0.0711451,70279.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1771144415253,0.0711451,70279.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1771144415427,0.07114746,70277.0,70265.0,0.06448157]
["bitfinex","BTCUSD",1771144415626,0.1439826,70280.0,70266.0,0.07115719]
["bitfinex","BTCUSD",1771144415627,0.07114587,70279.0,70266.0,0.07115719]
["bitfinex","BTCUSD",1771144415831,0.0711452,70279.0,70267.0,0.0711568]
["bitfinex","BTCUSD",1771144416028,0.1439826,70280.0,70264.0,0.0711592]
["bitfinex","BTCUSD",1771144416263,0.1439826,70280.0,70264.0,0.00013002]
["bitfinex","BTCUSD",1771144416456,0.1439826,70280.0,70264.0,0.07128984]
["bitfinex","BTCUSD",1771144416630,0.62256809,70280.0,70264.0,0.00013002]
["bitfinex","BTCUSD",1771144416837,0.071145,70279.0,70265.0,0.07115841]
["bitfinex","BTCUSD",1771144417039,0.07114824,70276.0,70265.0,0.07115841]
["bitfinex","BTCUSD",1771144417237,0.07114708,70277.0,70265.0,0.07115841]
["bitfinex","BTCUSD",1771144417443,0.07114602,70278.0,70266.0,0.07115773]
["bitfinex","BTCUSD",1771144417643,0.07114694,70278.0,70265.0,0.00022]
["bitfinex","BTCUSD",1771144417848,0.07114691,70278.0,70266.0,0.07115799]
["bitfinex","BTCUSD",1771144418159,0.07114596,70279.0,70268.0,0.07111613]
["bitfinex","BTCUSD",1771144418359,0.1440226,70280.0,70265.0,0.07137718]
["bitfinex","BTCUSD",1771144418526,0.21516715,70280.0,70265.0,0.07137718]
["bitfinex","BTCUSD",1771144418914,0.07114652,70278.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1771144419557,0.21516694,70280.0,70267.0,0.07115705]
["bitfinex","BTCUSD",1771144419743,0.071145,70279.0,70262.0,0.51441734]
["bitfinex","BTCUSD",1771144419942,0.07118434,70280.0,70270.0,0.07115357]
["bitfinex","BTCUSD",1771144419943,4e-05,70280.0,70270.0,0.07115357]
["bitfinex","BTCUSD",1771144420249,0.07114621,70278.0,70265.0,0.07115829]
["bitfinex","BTCUSD",1771144420485,0.07114579,70279.0,70267.0,0.07115697]
["bitfinex","BTCUSD",1771144420686,0.07114579,70279.0,70265.0,0.07115829]
["bitfinex","BTCUSD",1771144420687,0.07118446,70280.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1771144420821,0.07118412,70280.0,70268.0,0.07115589]
["bitfinex","BTCUSD",1771144421018,4e-05,70280.0,70271.0,0.07115301]
["bitfinex","BTCUSD",1771144421224,0.1439826,70288.0,70270.0,0.71405298]
["bitfinex","BTCUSD",1771144421426,0.0711371,70287.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771144421653,0.1439826,70288.0,70277.0,0.07114649]
["bitfinex","BTCUSD",1771144421853,0.07113491,70289.0,70277.0,0.07114649]
["bitfinex","BTCUSD",1771144422186,0.07113491,70289.0,70276.0,0.07114802]
["bitfinex","BTCUSD",1771144422380,0.07113571,70289.0,70277.0,0.07114688]
["bitfinex","BTCUSD",1771144422583,0.07113314,70291.0,70272.0,0.24903909]
["bitfinex","BTCUSD",1771144422793,0.07113559,70289.0,70272.0,0.24903909]
["bitfinex","BTCUSD",1771144422942,0.0711332,70291.0,70278.0,0.07114582]
["bitfinex","BTCUSD",1771144423151,0.20898463,70347.0,70272.0,0.24903909]
["bitfinex","BTCUSD",1771144423152,4e-05,70300.0,70281.0,0.26693607]
["bitfinex","BTCUSD",1771144423361,4e-05,70300.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771144423571,4e-05,70310.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771144424217,4e-05,70310.0,70301.0,0.07112181]
["bitfinex","BTCUSD",1771144424420,4e-05,70310.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1771144424654,4e-05,70310.0,70301.0,0.00013015]
["bitfinex","BTCUSD",1771144424844,4e-05,70310.0,70303.0,0.07112026]
["bitfinex","BTCUSD",1771144425033,0.0002,70312.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771144425260,0.07110837,70316.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771144425453,0.07110453,70319.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771144425659,0.07111041,70314.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771144425891,0.2844244,70318.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771144425892,4e-05,70320.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771144426107,0.07109847,70325.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771144426399,0.12979552,70326.0,70314.0,0.07110947]
["bitfinex","BTCUSD",1771144426606,0.12979552,70326.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771144426745,0.12979552,70326.0,70316.0,0.07110659]
["bitfinex","BTCUSD",1771144426952,0.12979552,70326.0,70317.0,0.0711065]
["bitfinex","BTCUSD",1771144427176,4e-05,70330.0,70322.0,0.07110133]
["bitfinex","BTCUSD",1771144427392,4e-05,70330.0,70314.0,0.28443466]
["bitfinex","BTCUSD",1771144427393,4e-05,70330.0,70317.0,0.0711056]
["bitfinex","BTCUSD",1771144427608,0.25588183,70323.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771144427815,0.27645279,70322.0,70310.0,0.07115281]
["bitfinex","BTCUSD",1771144428047,0.13956373,70321.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771144428214,0.11158916,70329.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1771144428411,0.07109623,70328.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1771144428617,0.07109623,70328.0,70315.0,0.07110801]
["bitfinex","BTCUSD",1771144428844,4e-05,70330.0,70310.0,0.47862549]
["bitfinex","BTCUSD",1771144429121,0.00864441,70324.0,70322.0,0.07110108]
["bitfinex","BTCUSD",1771144429314,0.00864441,70324.0,70314.0,0.26693607]
["bitfinex","BTCUSD",1771144429527,4e-05,70330.0,70310.0,0.47862549]
["bitfinex","BTCUSD",1771144429742,4e-05,70330.0,70326.0,0.07109676]
["bitfinex","BTCUSD",1771144429949,4e-05,70330.0,70322.0,0.07110085]
["bitfinex","BTCUSD",1771144430229,4e-05,70330.0,70314.0,0.28443837]
["bitfinex","BTCUSD",1771144430454,4e-05,70330.0,70322.0,0.0711014]
["bitfinex","BTCUSD",1771144430815,0.00047331,70330.0,70316.0,0.26693607]
["bitfinex","BTCUSD",1771144431019,0.00047331,70330.0,70320.0,0.07110306]
["bitfinex","BTCUSD",1771144431219,0.00047331,70330.0,70317.0,0.26693607]
["bitfinex","BTCUSD",1771144431478,0.00047331,70330.0,70324.0,0.07109925]
["bitfinex","BTCUSD",1771144431628,0.00047331,70330.0,70321.0,0.07110164]
["bitfinex","BTCUSD",1771144431828,0.00047331,70330.0,70323.0,0.07109954]
["bitfinex","BTCUSD",1771144432036,0.00047331,70330.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1771144432272,0.00047331,70330.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1771144432504,0.0004,70328.0,70317.0,0.26693607]
["bitfinex","BTCUSD",1771144432710,0.0004,70328.0,70323.0,0.07109955]
["bitfinex","BTCUSD",1771144432911,0.00047331,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771144433112,0.00047331,70330.0,70321.0,0.26693607]
["bitfinex","BTCUSD",1771144433339,0.00047331,70330.0,70328.0,0.07109526]
["bitfinex","BTCUSD",1771144433547,0.0002,70335.0,70325.0,0.26693607]
["bitfinex","BTCUSD",1771144433743,0.00032992,70335.0,70325.0,0.26693607]
["bitfinex","BTCUSD",1771144433962,1e-08,70335.0,70324.0,0.33944]
["bitfinex","BTCUSD",1771144434164,1e-08,70335.0,70324.0,0.41053867]
["bitfinex","BTCUSD",1771144434372,1e-08,70335.0,70329.0,0.07109344]
["bitfinex","BTCUSD",1771144434567,1e-08,70335.0,70324.0,0.33944]
["bitfinex","BTCUSD",1771144435026,0.07109243,70331.0,70324.0,0.33944]
["bitfinex","BTCUSD",1771144435179,0.13688906,70332.0,70324.0,0.33944]
["bitfinex","BTCUSD",1771144435374,1e-08,70335.0,70326.0,0.07109669]
["bitfinex","BTCUSD",1771144435576,1e-08,70335.0,70326.0,0.07109671]
["bitfinex","BTCUSD",1771144435779,1e-08,70335.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1771144437606,1e-08,70335.0,70325.0,0.07109749]
["bitfinex","BTCUSD",1771144437810,1e-08,70335.0,70326.0,0.07109744]
["bitfinex","BTCUSD",1771144438021,1e-08,70335.0,70327.0,0.07109637]
["bitfinex","BTCUSD",1771144438235,1e-08,70335.0,70330.0,0.07109275]
["bitfinex","BTCUSD",1771144439100,1e-08,70335.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1771144439311,1e-08,70335.0,70333.0,0.07108959]
["bitfinex","BTCUSD",1771144439523,1e-08,70335.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1771144439741,1e-08,70335.0,70333.0,0.07109019]
["bitfinex","BTCUSD",1771144439986,0.00020001,70335.0,70333.0,0.07109019]
["bitfinex","BTCUSD",1771144440202,0.00020001,70335.0,70332.0,0.07109106]
["bitfinex","BTCUSD",1771144440411,0.00020001,70335.0,70325.0,0.16217847]
["bitfinex","BTCUSD",1771144440412,0.0004,70343.0,70335.0,0.07108798]
["bitfinex","BTCUSD",1771144440628,0.0004,70343.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771144440836,0.0004,70343.0,70331.0,0.0710917]
["bitfinex","BTCUSD",1771144440837,0.07108266,70341.0,70331.0,0.0710917]
["bitfinex","BTCUSD",1771144441049,0.07108356,70340.0,70331.0,0.0710917]
["bitfinex","BTCUSD",1771144441244,0.07108266,70341.0,70331.0,0.0710917]
["bitfinex","BTCUSD",1771144441457,0.0004,70343.0,70331.0,0.26693607]
["bitfinex","BTCUSD",1771144441870,0.0003478,70344.0,70336.0,0.07108656]
["bitfinex","BTCUSD",1771144442072,0.0003478,70344.0,70335.0,5.5e-05]
["bitfinex","BTCUSD",1771144442304,0.0003478,70344.0,70340.0,0.07108254]
["bitfinex","BTCUSD",1771144442522,0.0002,70349.0,70340.0,0.07108261]
["bitfinex","BTCUSD",1771144442736,0.0002,70349.0,70337.0,5.5e-05]
["bitfinex","BTCUSD",1771144442935,0.0002,70349.0,70340.0,0.07108262]
["bitfinex","BTCUSD",1771144443349,0.0002,70349.0,70338.0,0.26699107]
["bitfinex","BTCUSD",1771144443560,0.0002,70349.0,70344.0,0.07107874]
["bitfinex","BTCUSD",1771144443787,0.0002,70349.0,70345.0,0.33948]
["bitfinex","BTCUSD",1771144444208,0.07107386,70350.0,70345.0,0.33948]
["bitfinex","BTCUSD",1771144444859,0.0710717,70352.0,70345.0,0.33948]
["bitfinex","BTCUSD",1771144445077,0.07107385,70350.0,70345.0,0.33948]
["bitfinex","BTCUSD",1771144445282,0.00012997,70350.0,70345.0,0.33948]
["bitfinex","BTCUSD",1771144445693,0.07106795,70356.0,70345.0,0.33948]
["bitfinex","BTCUSD",1771144445900,0.07107324,70350.0,70345.0,0.33948]
["bitfinex","BTCUSD",1771144446111,0.25588183,70354.0,70345.0,0.25781535]
["bitfinex","BTCUSD",1771144446317,0.13688906,70353.0,70345.0,0.25781535]
["bitfinex","BTCUSD",1771144446521,0.13688906,70353.0,70345.0,0.32889295]
["bitfinex","BTCUSD",1771144446750,4e-05,70360.0,70346.0,0.26693607]
["bitfinex","BTCUSD",1771144446970,4e-05,70360.0,70354.0,0.07106877]
["bitfinex","BTCUSD",1771144447183,4e-05,70360.0,70349.0,0.35801607]
["bitfinex","BTCUSD",1771144447394,4e-05,70360.0,70353.0,0.07106922]
["bitfinex","BTCUSD",1771144447624,4e-05,70360.0,70349.0,0.37537536]
["bitfinex","BTCUSD",1771144447839,0.11158916,70372.0,70349.0,0.37537536]
["bitfinex","BTCUSD",1771144447840,4e-05,70370.0,70351.0,0.26693607]
["bitfinex","BTCUSD",1771144448265,4e-05,70370.0,70366.0,0.07105696]
["bitfinex","BTCUSD",1771144448477,4e-05,70370.0,70360.0,0.26693607]
["bitfinex","BTCUSD",1771144448478,0.07107219,70351.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144448689,0.20795833,70354.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144448913,0.13688906,70354.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144449127,0.07107219,70351.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144449337,0.20795902,70354.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144449543,0.13688906,70354.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144450012,0.13688906,70360.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144450237,0.07106822,70355.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144450444,0.07106536,70358.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144450655,0.13688906,70360.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144450862,0.07106607,70359.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144451068,0.13688906,70360.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144451530,0.07106592,70358.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144451740,0.34747748,70402.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144451953,0.055764,70369.0,70352.0,0.07107025]
["bitfinex","BTCUSD",1771144452174,0.07106526,70358.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144452388,0.07107219,70351.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144452598,0.07107107,70353.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144452810,0.07107188,70352.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144453025,0.07106815,70355.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144453241,0.07106848,70355.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144453449,0.07106954,70354.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144453654,0.09632653,70359.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144454084,0.07106257,70361.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144454304,0.07106423,70359.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144454518,0.07106393,70360.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144454730,0.28422377,70368.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144454731,0.07106714,70356.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144454944,0.0004,70357.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144455405,0.0004,70357.0,70350.0,0.07111288]
["bitfinex","BTCUSD",1771144455617,0.0004,70357.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144456044,0.07106891,70355.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144456258,0.0004,70357.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144456471,0.07106815,70356.0,70344.0,0.33952]
["bitfinex","BTCUSD",1771144456697,0.07107118,70352.0,70344.0,0.33952]
["bitfinex","BTCUSD",1771144456911,0.07107151,70352.0,70344.0,0.33952]
["bitfinex","BTCUSD",1771144457124,0.0004,70357.0,70346.0,0.07107634]
["bitfinex","BTCUSD",1771144457324,0.0004,70357.0,70344.0,0.33952]
["bitfinex","BTCUSD",1771144457325,0.07107014,70354.0,70344.0,0.33952]
["bitfinex","BTCUSD",1771144457536,0.28428555,70352.0,70344.0,0.33952]
["bitfinex","BTCUSD",1771144457760,0.0004,70357.0,70344.0,0.33952]
["bitfinex","BTCUSD",1771144458001,0.16739646,70354.0,70344.0,0.41059831]
["bitfinex","BTCUSD",1771144458203,0.09632653,70354.0,70345.0,0.07107802]
["bitfinex","BTCUSD",1771144458413,0.1673959,70354.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771144458634,0.1673959,70354.0,70344.0,0.41059896]
["bitfinex","BTCUSD",1771144458838,0.07107288,70351.0,70344.0,0.33952]
["bitfinex","BTCUSD",1771144459266,0.47858549,70354.0,70332.0,0.33956]
["bitfinex","BTCUSD",1771144459491,0.09632653,70337.0,70327.0,0.07109642]
["bitfinex","BTCUSD",1771144459706,0.09632653,70337.0,70327.0,0.00012992]
["bitfinex","BTCUSD",1771144460134,0.09632653,70337.0,70331.0,0.07109189]
["bitfinex","BTCUSD",1771144460341,0.09632653,70337.0,70327.0,0.00012992]
["bitfinex","BTCUSD",1771144460559,0.09632653,70337.0,70331.0,0.07109229]
["bitfinex","BTCUSD",1771144460773,0.00012988,70337.0,70330.0,0.07109293]
["bitfinex","BTCUSD",1771144460976,0.00012988,70337.0,70330.0,0.07109257]
["bitfinex","BTCUSD",1771144461188,0.00012988,70337.0,70331.0,0.07109159]
["bitfinex","BTCUSD",1771144461394,0.00012988,70337.0,70326.0,0.3684494]
["bitfinex","BTCUSD",1771144461617,0.00012988,70337.0,70326.0,0.08406361]
["bitfinex","BTCUSD",1771144461850,0.07108902,70335.0,70326.0,0.08406361]
["bitfinex","BTCUSD",1771144462054,0.1675437,70337.0,70326.0,0.08406361]
["bitfinex","BTCUSD",1771144462275,0.09645641,70337.0,70326.0,0.08406361]
["bitfinex","BTCUSD",1771144462739,0.16754281,70337.0,70327.0,0.07109568]
["bitfinex","BTCUSD",1771144462939,0.47818217,70350.0,70326.0,0.08386346]
["bitfinex","BTCUSD",1771144463164,4e-05,70330.0,70326.0,0.08395334]
["bitfinex","BTCUSD",1771144464076,0.09636653,70330.0,70319.0,0.00022]
["bitfinex","BTCUSD",1771144464281,0.09636653,70330.0,70319.0,0.00065331]
["bitfinex","BTCUSD",1771144464282,0.16742329,70327.0,70319.0,0.00065331]
["bitfinex","BTCUSD",1771144464498,4e-05,70330.0,70311.0,0.00022]
["bitfinex","BTCUSD",1771144464499,0.09632653,70321.0,70311.0,0.00022]
["bitfinex","BTCUSD",1771144464706,0.09659736,70321.0,70311.0,0.00022]
["bitfinex","BTCUSD",1771144465112,0.00043331,70321.0,70311.0,0.00022]
["bitfinex","BTCUSD",1771144465368,0.09624529,70327.0,70313.0,0.28443999]
["bitfinex","BTCUSD",1771144465580,4e-05,70330.0,70324.0,0.0545831]
["bitfinex","BTCUSD",1771144465795,0.07108841,70335.0,70324.0,0.07109861]
["bitfinex","BTCUSD",1771144466028,0.55324175,70344.0,70324.0,0.07109861]
["bitfinex","BTCUSD",1771144466029,0.09624529,70339.0,70330.0,0.0710927]
["bitfinex","BTCUSD",1771144466241,0.07108245,70341.0,70324.0,0.24733669]
["bitfinex","BTCUSD",1771144466444,0.09624529,70345.0,70324.0,0.24733669]
["bitfinex","BTCUSD",1771144466445,0.07108179,70342.0,70331.0,0.07109144]
["bitfinex","BTCUSD",1771144466649,0.07108179,70342.0,70332.0,0.07109108]
["bitfinex","BTCUSD",1771144466870,0.09624529,70345.0,70332.0,0.07109112]
["bitfinex","BTCUSD",1771144467087,0.167324,70345.0,70328.0,0.28437995]
["bitfinex","BTCUSD",1771144467289,0.167324,70345.0,70333.0,0.07109028]
["bitfinex","BTCUSD",1771144467472,0.167324,70345.0,70330.0,0.28437162]
["bitfinex","BTCUSD",1771144467473,0.167324,70345.0,70334.0,0.07108853]
["bitfinex","BTCUSD",1771144467834,0.09624529,70345.0,70336.0,0.0710872]
["bitfinex","BTCUSD",1771144468286,4e-05,70350.0,70333.0,0.24733669]
["bitfinex","BTCUSD",1771144468513,0.07107671,70347.0,70336.0,0.07108657]
["bitfinex","BTCUSD",1771144468718,0.07107671,70347.0,70337.0,0.07108567]
["bitfinex","BTCUSD",1771144468919,0.00012995,70347.0,70331.0,0.24733669]
["bitfinex","BTCUSD",1771144469119,0.0005,70339.0,70325.0,0.24733669]
["bitfinex","BTCUSD",1771144469537,0.0005,70339.0,70333.0,0.07109022]
["bitfinex","BTCUSD",1771144469942,0.09624529,70346.0,70336.0,0.07108719]
["bitfinex","BTCUSD",1771144470155,0.00012995,70347.0,70324.0,0.09108]
["bitfinex","BTCUSD",1771144470156,0.00012995,70347.0,70333.0,0.24733669]
["bitfinex","BTCUSD",1771144470367,0.00012995,70347.0,70338.0,0.0710853]
["bitfinex","BTCUSD",1771144470601,0.00012995,70347.0,70331.0,0.24733669]
["bitfinex","BTCUSD",1771144470812,0.00012995,70347.0,70345.0,0.07107797]
["bitfinex","BTCUSD",1771144471013,4e-05,70350.0,70330.0,0.47814217]
["bitfinex","BTCUSD",1771144471014,4e-05,70350.0,70348.0,0.05365149]
["bitfinex","BTCUSD",1771144471224,4e-05,70350.0,70345.0,0.07107624]
["bitfinex","BTCUSD",1771144471430,4e-05,70350.0,70347.0,0.0710755]
["bitfinex","BTCUSD",1771144471655,0.0004,70357.0,70341.0,0.24733669]
["bitfinex","BTCUSD",1771144471887,0.00044,70360.0,70353.0,0.07106924]
["bitfinex","BTCUSD",1771144472102,0.00044,70360.0,70353.0,0.07119911]
["bitfinex","BTCUSD",1771144472319,0.00044,70360.0,70353.0,0.07119939]
["bitfinex","BTCUSD",1771144472527,0.00044,70360.0,70353.0,0.07119965]
["bitfinex","BTCUSD",1771144472740,0.00044,70360.0,70355.0,0.0710674]
["bitfinex","BTCUSD",1771144472977,0.00044,70360.0,70353.0,0.00012995]
["bitfinex","BTCUSD",1771144473188,0.00044,70360.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1771144473392,0.00044,70360.0,70346.0,0.24733669]
["bitfinex","BTCUSD",1771144473601,0.09624529,70358.0,70341.0,0.24733669]
["bitfinex","BTCUSD",1771144473804,0.09624529,70358.0,70338.0,0.3396]
["bitfinex","BTCUSD",1771144473805,0.09624529,70358.0,70348.0,0.07107516]
["bitfinex","BTCUSD",1771144474010,0.00056997,70360.0,70339.0,0.24733669]
["bitfinex","BTCUSD",1771144474442,0.00056997,70360.0,70351.0,0.07107209]
["bitfinex","BTCUSD",1771144474639,0.00056997,70360.0,70352.0,0.07107044]
["bitfinex","BTCUSD",1771144474875,0.00056997,70360.0,70344.0,0.24733669]
["bitfinex","BTCUSD",1771144475281,0.00056997,70360.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771144475497,0.0710659,70358.0,70347.0,0.07107599]
["bitfinex","BTCUSD",1771144475715,0.09624529,70359.0,70350.0,0.0710731]
["bitfinex","BTCUSD",1771144475939,0.00056997,70360.0,70330.0,0.47814217]
["bitfinex","BTCUSD",1771144476150,0.16731362,70355.0,70338.0,0.58693669]
["bitfinex","BTCUSD",1771144476361,0.09624529,70355.0,70347.0,0.07107608]
["bitfinex","BTCUSD",1771144476564,0.09624529,70355.0,70339.0,0.24733669]
["bitfinex","BTCUSD",1771144477020,0.09624529,70355.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1771144477220,0.09624529,70355.0,70347.0,0.07107539]
["bitfinex","BTCUSD",1771144477421,0.09624529,70355.0,70348.0,0.07107453]
["bitfinex","BTCUSD",1771144477630,0.09624529,70355.0,70346.0,0.07107663]
["bitfinex","BTCUSD",1771144477834,0.09624529,70355.0,70345.0,0.2843091]
["bitfinex","BTCUSD",1771144478042,0.09624529,70355.0,70349.0,0.07107395]
["bitfinex","BTCUSD",1771144478245,0.09624529,70355.0,70349.0,0.07099395]
["bitfinex","BTCUSD",1771144478501,0.09624529,70355.0,70345.0,0.2843091]
["bitfinex","BTCUSD",1771144478750,0.09624529,70355.0,70349.0,0.07107414]
["bitfinex","BTCUSD",1771144478907,0.09624529,70355.0,70353.0,0.07106949]
["bitfinex","BTCUSD",1771144479105,0.00056997,70360.0,70353.0,0.07106949]
["bitfinex","BTCUSD",1771144479315,0.00056997,70360.0,70349.0,0.28429469]
["bitfinex","BTCUSD",1771144479646,0.09624529,70359.0,70349.0,0.0710735]
["bitfinex","BTCUSD",1771144480541,0.09624529,70358.0,70349.0,0.0710735]
["bitfinex","BTCUSD",1771144480700,0.09624529,70357.0,70348.0,0.07107487]
["bitfinex","BTCUSD",1771144480902,0.09624529,70357.0,70342.0,0.5316578]
["bitfinex","BTCUSD",1771144481129,0.09624529,70357.0,70342.0,0.24733669]
["bitfinex","BTCUSD",1771144481330,0.09624529,70357.0,70344.0,0.28431328]
["bitfinex","BTCUSD",1771144481676,0.00056997,70360.0,70326.0,0.09104]
["bitfinex","BTCUSD",1771144481677,0.07107219,70351.0,70326.0,0.09104]
["bitfinex","BTCUSD",1771144481884,0.09624529,70343.0,70334.0,0.07108879]
["bitfinex","BTCUSD",1771144482103,0.26780409,70348.0,70326.0,0.09104]
["bitfinex","BTCUSD",1771144482243,0.09624529,70338.0,70327.0,0.0710961]
["bitfinex","BTCUSD",1771144482643,0.09624529,70336.0,70328.0,0.0710946]
["bitfinex","BTCUSD",1771144482850,0.09624529,70336.0,70330.0,0.07109331]
["bitfinex","BTCUSD",1771144483074,0.09624529,70336.0,70326.0,0.09104]
["bitfinex","BTCUSD",1771144483281,0.09624529,70336.0,70326.0,0.37542681]
["bitfinex","BTCUSD",1771144483468,0.09637519,70336.0,70328.0,0.07109359]
["bitfinex","BTCUSD",1771144483667,0.09637519,70336.0,70330.0,0.07109314]
["bitfinex","BTCUSD",1771144483943,0.09637519,70336.0,70330.0,0.07109269]
["bitfinex","BTCUSD",1771144484112,0.09637519,70336.0,70326.0,0.09104]
["bitfinex","BTCUSD",1771144484535,0.09637519,70336.0,70261.0,0.17079129]
["bitfinex","BTCUSD",1771144484536,0.09624529,70335.0,70307.0,0.07111619]
["bitfinex","BTCUSD",1771144484704,0.09624529,70320.0,70298.0,0.26057728]
["bitfinex","BTCUSD",1771144484893,0.09624529,70320.0,70296.0,0.09104]
["bitfinex","BTCUSD",1771144484894,0.09624529,70320.0,70313.0,0.07111046]
["bitfinex","BTCUSD",1771144485094,0.09624529,70320.0,70301.0,0.54506502]
["bitfinex","BTCUSD",1771144485299,0.27124478,70323.0,70301.0,0.54506502]
["bitfinex","BTCUSD",1771144485300,0.09624529,70318.0,70301.0,0.54506502]
["bitfinex","BTCUSD",1771144485498,0.09624529,70318.0,70309.0,0.0713137]
["bitfinex","BTCUSD",1771144485697,0.09624529,70318.0,70312.0,0.0711109]
["bitfinex","BTCUSD",1771144485903,0.09624529,70318.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771144486113,0.09624529,70318.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771144486321,0.09624529,70318.0,70311.0,0.0713324]
["bitfinex","BTCUSD",1771144486525,0.09624529,70318.0,70311.0,0.00022]
["bitfinex","BTCUSD",1771144487188,0.49248949,70338.0,70317.0,0.0711059]
["bitfinex","BTCUSD",1771144487410,0.07109742,70327.0,70316.0,0.07110562]
["bitfinex","BTCUSD",1771144487632,0.16734206,70327.0,70316.0,0.07110562]
["bitfinex","BTCUSD",1771144487906,0.09624529,70327.0,70319.0,0.07110406]
["bitfinex","BTCUSD",1771144488350,0.09624529,70327.0,70317.0,0.07110589]
["bitfinex","BTCUSD",1771144488725,0.09624529,70327.0,70320.0,0.07110267]
["bitfinex","BTCUSD",1771144488939,0.09624529,70327.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1771144489142,0.07121798,70336.0,70325.0,0.07109775]
["bitfinex","BTCUSD",1771144489405,0.05589639,70335.0,70325.0,0.07109775]
["bitfinex","BTCUSD",1771144489610,0.07109193,70332.0,70321.0,0.07110214]
["bitfinex","BTCUSD",1771144489928,0.12698952,70331.0,70320.0,0.07110308]
["bitfinex","BTCUSD",1771144490144,0.12698884,70331.0,70321.0,0.07110244]
["bitfinex","BTCUSD",1771144490352,0.1269889,70331.0,70320.0,0.07110308]
["bitfinex","BTCUSD",1771144490565,0.05589639,70331.0,70321.0,0.07110173]
["bitfinex","BTCUSD",1771144491173,0.05589639,70331.0,70317.0,0.28442412]
["bitfinex","BTCUSD",1771144491384,0.05589639,70331.0,70324.0,0.07109908]
["bitfinex","BTCUSD",1771144491591,0.27137468,70336.0,70322.0,0.28440397]
["bitfinex","BTCUSD",1771144491592,0.0001299,70336.0,70322.0,0.28440397]
["bitfinex","BTCUSD",1771144491796,0.0001299,70336.0,70331.0,0.07109142]
["bitfinex","BTCUSD",1771144492003,0.09104,70341.0,70321.0,0.26057728]
["bitfinex","BTCUSD",1771144492217,0.09104,70341.0,70322.0,0.26057728]
["bitfinex","BTCUSD",1771144492431,0.01054051,70336.0,70324.0,0.28439428]
["bitfinex","BTCUSD",1771144492651,0.01054051,70336.0,70325.0,0.26057728]
["bitfinex","BTCUSD",1771144492878,0.01054051,70336.0,70331.0,0.07109163]
["bitfinex","BTCUSD",1771144493104,0.01054051,70336.0,70331.0,0.07109155]
["bitfinex","BTCUSD",1771144493316,4e-05,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771144493549,4e-05,70330.0,70322.0,0.26057728]
["bitfinex","BTCUSD",1771144493798,0.01054051,70336.0,70334.0,0.07108902]
["bitfinex","BTCUSD",1771144494018,4e-05,70340.0,70334.0,0.07108933]
["bitfinex","BTCUSD",1771144494019,0.0001692,70337.0,70334.0,0.07108933]
["bitfinex","BTCUSD",1771144494229,4e-05,70340.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771144494438,0.05589639,70336.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771144494671,0.05589639,70338.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771144494877,0.07109746,70326.0,70321.0,0.0001299]
["bitfinex","BTCUSD",1771144495058,0.07109868,70325.0,70321.0,0.0001299]
["bitfinex","BTCUSD",1771144495233,0.07110014,70324.0,70321.0,0.0001299]
["bitfinex","BTCUSD",1771144495432,0.05589639,70323.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144496108,0.28435968,70334.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144496109,0.07109234,70332.0,70320.0,0.07114265]
["bitfinex","BTCUSD",1771144496431,0.05589639,70329.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144496555,0.07109452,70329.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144496755,0.05589639,70328.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144497591,0.07122228,70332.0,70321.0,0.07110166]
["bitfinex","BTCUSD",1771144497803,0.05602634,70332.0,70321.0,0.07110166]
["bitfinex","BTCUSD",1771144498412,0.12698887,70331.0,70321.0,0.07110166]
["bitfinex","BTCUSD",1771144498606,0.05589639,70331.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144498779,0.05589639,70329.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144498982,0.07109882,70325.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144499332,0.05589639,70324.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144499538,0.05589639,70323.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144500144,0.0711008,70323.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144500291,0.05589639,70323.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144500489,0.12699775,70323.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771144500757,4e-05,70330.0,70311.0,0.00022]
["bitfinex","BTCUSD",1771144500900,0.07110469,70319.0,70311.0,0.00022]
["bitfinex","BTCUSD",1771144501111,0.05589639,70317.0,70311.0,0.00022]
["bitfinex","BTCUSD",1771144501766,0.07110453,70320.0,70311.0,0.00022]
["bitfinex","BTCUSD",1771144501967,0.0710961,70328.0,70311.0,0.00022]
["bitfinex","BTCUSD",1771144502199,0.07109759,70326.0,70315.0,0.07110779]
["bitfinex","BTCUSD",1771144502385,0.07109832,70326.0,70315.0,0.0711078]
["bitfinex","BTCUSD",1771144502531,4e-05,70330.0,70325.0,0.07109766]
["bitfinex","BTCUSD",1771144502734,4e-05,70330.0,70324.0,0.0710986]
["bitfinex","BTCUSD",1771144502959,4e-05,70330.0,70322.0,0.26057728]
["bitfinex","BTCUSD",1771144503164,4e-05,70330.0,70322.0,0.33167872]
["bitfinex","BTCUSD",1771144503593,0.0710996,70329.0,70311.0,0.00022]
["bitfinex","BTCUSD",1771144503764,0.0710996,70329.0,70281.0,0.147]
["bitfinex","BTCUSD",1771144503765,0.05589639,70319.0,70309.0,1e-08]
["bitfinex","BTCUSD",1771144503974,0.05589639,70309.0,70293.0,0.07113002]
["bitfinex","BTCUSD",1771144504187,0.05589639,70303.0,70286.0,0.09108]
["bitfinex","BTCUSD",1771144504389,0.05589639,70302.0,70286.0,0.09108]
["bitfinex","BTCUSD",1771144504611,0.31108224,70318.0,70274.0,0.09916]
["bitfinex","BTCUSD",1771144504612,0.05589639,70293.0,70274.0,0.09916]
["bitfinex","BTCUSD",1771144504817,0.05589639,70291.0,70275.0,0.07114805]
["bitfinex","BTCUSD",1771144505020,0.07109959,70292.0,70267.0,0.26057728]
["bitfinex","BTCUSD",1771144505021,0.32714117,70289.0,70267.0,0.26057728]
["bitfinex","BTCUSD",1771144505235,0.03549025,70312.0,70236.0,0.26057728]
["bitfinex","BTCUSD",1771144505236,0.05589639,70277.0,70236.0,0.26057728]
["bitfinex","BTCUSD",1771144505448,0.31401609,70281.0,70239.0,0.26057728]
["bitfinex","BTCUSD",1771144505449,0.05589639,70260.0,70239.0,0.26057728]
["bitfinex","BTCUSD",1771144505663,0.53403856,70260.0,70234.0,0.26057728]
["bitfinex","BTCUSD",1771144505875,0.07116871,70256.0,70230.0,0.47814217]
["bitfinex","BTCUSD",1771144506079,0.12706266,70258.0,70241.0,0.07118304]
["bitfinex","BTCUSD",1771144506284,0.12706266,70258.0,70244.0,0.07117999]
["bitfinex","BTCUSD",1771144506491,0.05589639,70258.0,70239.0,0.26057728]
["bitfinex","BTCUSD",1771144506700,0.31401609,70281.0,70239.0,0.26057728]
["bitfinex","BTCUSD",1771144506701,0.05589639,70276.0,70252.0,0.26057728]
["bitfinex","BTCUSD",1771144506901,0.05589639,70276.0,70239.0,0.00043331]
["bitfinex","BTCUSD",1771144506902,0.12699597,70276.0,70261.0,0.26057728]
["bitfinex","BTCUSD",1771144507126,0.31309298,70299.0,70260.0,0.47814217]
["bitfinex","BTCUSD",1771144507127,0.05589639,70289.0,70260.0,0.47814217]
["bitfinex","BTCUSD",1771144507339,0.05589639,70301.0,70271.0,0.26057728]
["bitfinex","BTCUSD",1771144507554,0.76259895,70310.0,70280.0,0.26057728]
["bitfinex","BTCUSD",1771144507555,0.47814217,70310.0,70280.0,0.26057728]
["bitfinex","BTCUSD",1771144507764,0.05589639,70304.0,70269.0,0.27628]
["bitfinex","BTCUSD",1771144507972,0.05589639,70298.0,70269.0,0.00043331]
["bitfinex","BTCUSD",1771144508414,0.05589639,70298.0,70238.0,0.3557682]
["bitfinex","BTCUSD",1771144508415,0.27124478,70278.0,70238.0,0.32342004]
["bitfinex","BTCUSD",1771144508653,4e-05,70280.0,70240.0,0.28473804]
["bitfinex","BTCUSD",1771144508654,0.54930741,70260.0,70240.0,0.28473804]
["bitfinex","BTCUSD",1771144508861,0.07116066,70264.0,70239.0,0.26057728]
["bitfinex","BTCUSD",1771144509081,0.05589639,70266.0,70238.0,0.3238521]
["bitfinex","BTCUSD",1771144509298,0.34053312,70266.0,70247.0,0.07117705]
["bitfinex","BTCUSD",1771144509507,0.05589639,70266.0,70244.0,0.26057728]
["bitfinex","BTCUSD",1771144509748,0.07116771,70257.0,70244.0,0.26057728]
["bitfinex","BTCUSD",1771144509972,0.07116529,70259.0,70244.0,0.33175717]
["bitfinex","BTCUSD",1771144510184,0.05589639,70266.0,70244.0,0.26057728]
["bitfinex","BTCUSD",1771144510403,0.5558491,70274.0,70240.0,0.47814217]
["bitfinex","BTCUSD",1771144510626,4e-05,70280.0,70238.0,0.3238521]
["bitfinex","BTCUSD",1771144510627,4e-05,70280.0,70260.0,0.47814217]
["bitfinex","BTCUSD",1771144510927,4e-05,70290.0,70270.0,0.47818217]
["bitfinex","BTCUSD",1771144511136,0.47818217,70290.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771144511335,0.54931608,70290.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771144511546,0.47814217,70280.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771144511753,4e-05,70280.0,70256.0,0.00033015]
["bitfinex","BTCUSD",1771144511968,4e-05,70280.0,70257.0,0.26057728]
["bitfinex","BTCUSD",1771144512168,4e-05,70280.0,70270.0,0.07115332]
["bitfinex","BTCUSD",1771144512380,4e-05,70280.0,70265.0,0.26057728]
["bitfinex","BTCUSD",1771144512381,0.0711495,70275.0,70265.0,0.26057728]
["bitfinex","BTCUSD",1771144512688,0.07114689,70278.0,70265.0,0.33173643]
["bitfinex","BTCUSD",1771144512907,4e-05,70280.0,70261.0,0.26057728]
["bitfinex","BTCUSD",1771144513107,4e-05,70280.0,70274.0,0.07114978]
["bitfinex","BTCUSD",1771144513329,4e-05,70280.0,70275.0,0.07114903]
["bitfinex","BTCUSD",1771144513543,0.1270316,70289.0,70275.0,0.07114903]
["bitfinex","BTCUSD",1771144513544,4.5e-05,70286.0,70275.0,0.07114903]
["bitfinex","BTCUSD",1771144513749,0.47814217,70285.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771144514041,0.05589639,70288.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771144514236,0.07113995,70284.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771144514434,0.05589639,70288.0,70270.0,0.07119392]
["bitfinex","BTCUSD",1771144514707,0.05589639,70288.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771144514895,4e-05,70290.0,70271.0,0.26991721]
["bitfinex","BTCUSD",1771144515336,0.01947912,70299.0,70281.0,0.26991721]
["bitfinex","BTCUSD",1771144515569,0.05589639,70298.0,70282.0,0.07114173]
["bitfinex","BTCUSD",1771144515925,0.07113083,70294.0,70282.0,0.07114169]
["bitfinex","BTCUSD",1771144516128,0.07113083,70294.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771144516347,0.07112679,70297.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1771144516558,0.07113387,70290.0,70280.0,1e-08]
["bitfinex","BTCUSD",1771144516721,0.00013015,70282.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771144516924,0.071145,70279.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771144517098,0.05589639,70269.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771144517300,0.07115854,70266.0,70255.0,0.07116922]
["bitfinex","BTCUSD",1771144517487,0.05589639,70269.0,70255.0,0.0711692]
["bitfinex","BTCUSD",1771144517701,0.07115824,70266.0,70253.0,0.07117098]
["bitfinex","BTCUSD",1771144517909,0.07115824,70266.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771144517910,0.47814217,70266.0,70248.0,0.0002]
["bitfinex","BTCUSD",1771144518116,4e-05,70280.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771144518117,0.47814217,70260.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771144518320,0.07116318,70262.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771144518568,0.05589639,70264.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144518767,0.47814217,70260.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144518971,0.05589639,70264.0,70250.0,0.07117418]
["bitfinex","BTCUSD",1771144519189,0.07116329,70261.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1771144519406,0.47814217,70260.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144519606,0.07116525,70259.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144519836,0.07116228,70262.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144520032,0.05589639,70264.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144520243,0.0711595,70265.0,70253.0,0.07117042]
["bitfinex","BTCUSD",1771144520454,0.07115771,70267.0,70253.0,0.07117042]
["bitfinex","BTCUSD",1771144520742,0.7627609,70270.0,70250.0,0.26991721]
["bitfinex","BTCUSD",1771144520743,0.47814217,70270.0,70250.0,0.26991721]
["bitfinex","BTCUSD",1771144521025,0.07115946,70265.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1771144521251,0.05589639,70273.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144521456,0.07115388,70271.0,70257.0,0.07116676]
["bitfinex","BTCUSD",1771144521622,0.28460201,70274.0,70251.0,0.26991721]
["bitfinex","BTCUSD",1771144521838,0.47913012,70270.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144522002,0.07116343,70261.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144522193,0.47913012,70260.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144522582,0.24823979,70269.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144522706,0.05589639,70261.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144523118,0.07116926,70256.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144523322,0.07116627,70258.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144523522,4e-05,70260.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144523740,0.07117037,70254.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144524145,0.07117146,70253.0,70249.0,0.00012962]
["bitfinex","BTCUSD",1771144524333,1.01207094,70260.0,70233.0,0.55469398]
["bitfinex","BTCUSD",1771144524334,0.12706997,70251.0,70239.0,0.07118465]
["bitfinex","BTCUSD",1771144524550,0.05602618,70251.0,70233.0,0.26991721]
["bitfinex","BTCUSD",1771144524754,0.07117444,70250.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1771144524967,0.47913012,70250.0,70228.0,0.32780893]
["bitfinex","BTCUSD",1771144525177,0.07118154,70243.0,70232.0,0.0711918]
["bitfinex","BTCUSD",1771144525385,0.00012979,70251.0,70227.0,0.09116]
["bitfinex","BTCUSD",1771144525386,0.47913012,70242.0,70227.0,0.09116]
["bitfinex","BTCUSD",1771144525595,0.05589639,70243.0,70227.0,0.36107721]
["bitfinex","BTCUSD",1771144525770,0.05589639,70243.0,70231.0,0.07161677]
["bitfinex","BTCUSD",1771144525973,0.07118248,70242.0,70227.0,0.00897494]
["bitfinex","BTCUSD",1771144526209,0.07118402,70241.0,70230.0,0.07119386]
["bitfinex","BTCUSD",1771144526620,0.24823979,70248.0,70228.0,0.07119622]
["bitfinex","BTCUSD",1771144526621,0.07117209,70253.0,70228.0,0.26991721]
["bitfinex","BTCUSD",1771144526826,0.47913012,70250.0,70227.0,0.00897494]
["bitfinex","BTCUSD",1771144527005,0.05589639,70247.0,70227.0,0.00897494]
["bitfinex","BTCUSD",1771144527230,0.47917012,70260.0,70231.0,0.26991721]
["bitfinex","BTCUSD",1771144527388,0.47917012,70260.0,70227.0,0.00897494]
["bitfinex","BTCUSD",1771144527389,0.76382762,70250.0,70229.0,0.2847816]
["bitfinex","BTCUSD",1771144527585,0.47913012,70250.0,70241.0,0.0002]
["bitfinex","BTCUSD",1771144527756,0.47925991,70251.0,70241.0,0.0002]
["bitfinex","BTCUSD",1771144527960,0.07117585,70249.0,70241.0,0.0002]
["bitfinex","BTCUSD",1771144528167,0.07118022,70245.0,70241.0,0.0002]
["bitfinex","BTCUSD",1771144528576,0.05589639,70248.0,70228.0,0.26991721]
["bitfinex","BTCUSD",1771144529086,0.07118618,70239.0,70227.0,0.00897494]
["bitfinex","BTCUSD",1771144529281,0.55031473,70240.0,70228.0,0.07119576]
["bitfinex","BTCUSD",1771144529481,0.07118461,70240.0,70227.0,0.08017165]
["bitfinex","BTCUSD",1771144529714,0.34062028,70244.0,70227.0,0.00897494]
["bitfinex","BTCUSD",1771144529715,0.05589639,70244.0,70227.0,0.00897494]
["bitfinex","BTCUSD",1771144529922,0.05589639,70239.0,70227.0,0.00897494]
["bitfinex","BTCUSD",1771144530085,0.07118819,70237.0,70227.0,0.00897494]
["bitfinex","BTCUSD",1771144530313,0.28469027,70252.0,70227.0,0.00897494]
["bitfinex","BTCUSD",1771144530506,0.04959898,70251.0,70233.0,0.07119146]
["bitfinex","BTCUSD",1771144530710,0.04959898,70251.0,70234.0,0.26991721]
["bitfinex","BTCUSD",1771144531294,0.04959898,70251.0,70231.0,0.26991721]
["bitfinex","BTCUSD",1771144531502,0.04959898,70251.0,70243.0,0.07118046]
["bitfinex","BTCUSD",1771144531704,0.04959898,70251.0,70242.0,0.07118246]
["bitfinex","BTCUSD",1771144531912,0.07116769,70257.0,70230.0,0.47913012]
["bitfinex","BTCUSD",1771144532077,0.0912,70260.0,70245.0,0.07117855]
["bitfinex","BTCUSD",1771144532278,4e-05,70260.0,70234.0,0.26991721]
["bitfinex","BTCUSD",1771144532500,4e-05,70260.0,70240.0,0.26991721]
["bitfinex","BTCUSD",1771144532675,0.07120481,70260.0,70249.0,0.07117496]
["bitfinex","BTCUSD",1771144532879,0.47917012,70260.0,70244.0,0.07118001]
["bitfinex","BTCUSD",1771144533078,0.30939747,70259.0,70244.0,0.07117993]
["bitfinex","BTCUSD",1771144533324,0.0247346,70259.0,70240.0,0.26991721]
["bitfinex","BTCUSD",1771144533498,0.0247346,70259.0,70249.0,0.07117536]
["bitfinex","BTCUSD",1771144533499,0.09589996,70259.0,70249.0,0.07117536]
["bitfinex","BTCUSD",1771144533750,0.07117166,70253.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1771144533956,0.24823979,70248.0,70230.0,0.00043206]
["bitfinex","BTCUSD",1771144534129,0.47913012,70250.0,70230.0,0.00043206]
["bitfinex","BTCUSD",1771144534130,0.0247346,70245.0,70230.0,0.00043206]
["bitfinex","BTCUSD",1771144534329,0.07118248,70242.0,70231.0,0.07119332]
["bitfinex","BTCUSD",1771144534530,0.11145073,70268.0,70230.0,0.00043206]
["bitfinex","BTCUSD",1771144534781,0.07117357,70251.0,70237.0,0.26991721]
["bitfinex","BTCUSD",1771144535003,0.07117543,70249.0,70239.0,0.07118536]
["bitfinex","BTCUSD",1771144535211,0.2846826,70254.0,70240.0,0.07118429]
["bitfinex","BTCUSD",1771144535416,0.0247346,70257.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1771144535641,0.28467892,70255.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1771144535854,0.28467892,70255.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771144535855,0.07116959,70255.0,70243.0,0.0711806]
["bitfinex","BTCUSD",1771144536070,0.07117754,70247.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771144536287,0.47913012,70253.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771144536512,0.09590949,70250.0,70240.0,0.07118362]
["bitfinex","BTCUSD",1771144536714,0.07117539,70249.0,70238.0,0.07138583]
["bitfinex","BTCUSD",1771144536927,0.09590949,70250.0,70238.0,0.07138583]
["bitfinex","BTCUSD",1771144536928,0.0247346,70250.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771144537136,0.0247346,70250.0,70242.0,0.07118166]
["bitfinex","BTCUSD",1771144537368,0.47917012,70260.0,70243.0,0.07118146]
["bitfinex","BTCUSD",1771144537369,4e-05,70260.0,70243.0,0.07118146]
["bitfinex","BTCUSD",1771144537595,0.07116904,70256.0,70245.0,0.07117849]
["bitfinex","BTCUSD",1771144537796,4e-05,70260.0,70251.0,0.26991721]
["bitfinex","BTCUSD",1771144538240,4e-05,70260.0,70254.0,0.07116837]
["bitfinex","BTCUSD",1771144538445,4e-05,70260.0,70254.0,0.07112837]
["bitfinex","BTCUSD",1771144538903,4e-05,70260.0,70247.0,0.26991721]
["bitfinex","BTCUSD",1771144539125,4e-05,70260.0,70254.0,0.07116947]
["bitfinex","BTCUSD",1771144539348,4e-05,70260.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1771144539562,0.07116659,70258.0,70247.0,0.34109393]
["bitfinex","BTCUSD",1771144539776,0.07116659,70258.0,70247.0,0.26991721]
["bitfinex","BTCUSD",1771144539996,4e-05,70260.0,70251.0,0.07117267]
["bitfinex","BTCUSD",1771144540216,4e-05,70260.0,70253.0,0.07117077]
["bitfinex","BTCUSD",1771144540640,4e-05,70260.0,70251.0,0.00043206]
["bitfinex","BTCUSD",1771144540858,4e-05,70260.0,70241.0,0.07118267]
["bitfinex","BTCUSD",1771144540859,0.07117143,70253.0,70241.0,0.07118267]
["bitfinex","BTCUSD",1771144541047,0.47913012,70251.0,70240.0,4e-05]
["bitfinex","BTCUSD",1771144541289,0.07118048,70244.0,70240.0,4e-05]
["bitfinex","BTCUSD",1771144541498,0.72736991,70251.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771144541499,0.3094528,70245.0,70238.0,0.0002]
["bitfinex","BTCUSD",1771144541709,0.3094528,70245.0,70230.0,0.0713944]
["bitfinex","BTCUSD",1771144541710,0.0247346,70245.0,70232.0,0.07119059]
["bitfinex","BTCUSD",1771144541914,0.0711751,70250.0,70234.0,0.26991721]
["bitfinex","BTCUSD",1771144542126,0.07117535,70251.0,70238.0,0.07118458]
["bitfinex","BTCUSD",1771144542361,0.00043393,70253.0,70230.0,0.28497686]
["bitfinex","BTCUSD",1771144542362,0.28512139,70253.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1771144542580,0.09590721,70252.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1771144542750,0.07117524,70250.0,70239.0,0.07118479]
["bitfinex","BTCUSD",1771144542951,0.07117787,70247.0,70237.0,0.07118681]
["bitfinex","BTCUSD",1771144543153,0.07117587,70249.0,70238.0,0.07118642]
["bitfinex","BTCUSD",1771144543364,0.00043393,70253.0,70230.0,0.47933012]
["bitfinex","BTCUSD",1771144543565,0.07160618,70253.0,70242.0,0.07118176]
["bitfinex","BTCUSD",1771144543779,0.00043393,70253.0,70242.0,0.07118176]
["bitfinex","BTCUSD",1771144543929,0.00043393,70253.0,70246.0,0.07117778]
["bitfinex","BTCUSD",1771144544130,0.00043393,70253.0,70241.0,0.25456253]
["bitfinex","BTCUSD",1771144544535,0.00043393,70253.0,70242.0,0.07118197]
["bitfinex","BTCUSD",1771144544801,0.00043393,70253.0,70245.0,0.07117913]
["bitfinex","BTCUSD",1771144545021,0.00043393,70253.0,70244.0,0.25456253]
["bitfinex","BTCUSD",1771144545022,0.0004,70270.0,70244.0,0.25456253]
["bitfinex","BTCUSD",1771144545237,4e-05,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771144545393,4e-05,70280.0,70260.0,0.47913012]
["bitfinex","BTCUSD",1771144545394,4e-05,70280.0,70273.0,0.07115024]
["bitfinex","BTCUSD",1771144545604,4e-05,70280.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771144545811,4e-05,70280.0,70256.0,0.09116]
["bitfinex","BTCUSD",1771144545812,4e-05,70280.0,70257.0,0.25456253]
["bitfinex","BTCUSD",1771144546014,4e-05,70280.0,70220.0,0.07160695]
["bitfinex","BTCUSD",1771144546015,0.0004,70265.0,70245.0,0.25456253]
["bitfinex","BTCUSD",1771144546346,0.47913012,70260.0,70241.0,0.09116]
["bitfinex","BTCUSD",1771144546559,0.07116318,70262.0,70246.0,0.25456253]
["bitfinex","BTCUSD",1771144546686,0.0251346,70265.0,70245.0,0.00043393]
["bitfinex","BTCUSD",1771144546888,0.07116167,70263.0,70252.0,0.07117228]
["bitfinex","BTCUSD",1771144547113,0.0004,70265.0,70251.0,0.28469339]
["bitfinex","BTCUSD",1771144547314,0.0715601,70265.0,70253.0,0.07117048]
["bitfinex","BTCUSD",1771144547590,0.0715601,70265.0,70245.0,0.00043393]
["bitfinex","BTCUSD",1771144547591,0.07116631,70258.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1771144547791,0.07116769,70257.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771144548014,0.07116864,70256.0,70245.0,0.07161311]
["bitfinex","BTCUSD",1771144548416,0.07116631,70258.0,70245.0,0.07161311]
["bitfinex","BTCUSD",1771144548417,0.47913012,70260.0,70245.0,0.00043393]
["bitfinex","BTCUSD",1771144548619,0.07117457,70250.0,70245.0,0.00043393]
["bitfinex","BTCUSD",1771144548869,0.07117357,70251.0,70245.0,0.00043393]
["bitfinex","BTCUSD",1771144549074,0.07117212,70253.0,70245.0,0.0002863]
["bitfinex","BTCUSD",1771144549292,0.0247346,70257.0,70247.0,0.07117708]
["bitfinex","BTCUSD",1771144549293,0.0959026,70257.0,70247.0,0.07117708]
["bitfinex","BTCUSD",1771144549505,0.0247346,70267.0,70245.0,0.0002863]
["bitfinex","BTCUSD",1771144549677,0.0711663,70258.0,70245.0,0.0002863]
["bitfinex","BTCUSD",1771144549878,0.07116116,70264.0,70246.0,0.53927219]
["bitfinex","BTCUSD",1771144550092,0.07116196,70263.0,70252.0,0.0711719]
["bitfinex","BTCUSD",1771144550593,0.0247346,70267.0,70248.0,0.07117576]
["bitfinex","BTCUSD",1771144550805,0.0711652,70260.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771144550976,0.0247346,70259.0,70246.0,0.07117807]
["bitfinex","BTCUSD",1771144551193,0.0247346,70259.0,70249.0,0.07117451]
["bitfinex","BTCUSD",1771144551400,0.0247346,70259.0,70245.0,0.0002863]
["bitfinex","BTCUSD",1771144551852,0.0247346,70267.0,70246.0,0.25456253]
["bitfinex","BTCUSD",1771144552069,0.07116215,70263.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1771144552278,0.47913012,70262.0,70249.0,0.07117482]
["bitfinex","BTCUSD",1771144552511,0.07116507,70260.0,70250.0,0.07117434]
["bitfinex","BTCUSD",1771144552707,0.07116507,70260.0,70246.0,0.25456253]
["bitfinex","BTCUSD",1771144552708,0.0247346,70266.0,70246.0,0.25456253]
["bitfinex","BTCUSD",1771144552917,0.09589283,70266.0,70255.0,0.07116906]
["bitfinex","BTCUSD",1771144553124,0.0004,70272.0,70250.0,0.25456253]
["bitfinex","BTCUSD",1771144553326,0.07119425,70270.0,70257.0,0.07116662]
["bitfinex","BTCUSD",1771144553546,0.47917012,70270.0,70247.0,0.28470966]
["bitfinex","BTCUSD",1771144553838,0.47917012,70270.0,70245.0,0.0002863]
["bitfinex","BTCUSD",1771144553839,0.0247346,70259.0,70245.0,0.0002863]
["bitfinex","BTCUSD",1771144554074,0.35842843,70259.0,70245.0,0.0002863]
["bitfinex","BTCUSD",1771144554205,0.00015062,70257.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771144554409,0.07115836,70266.0,70255.0,0.07116835]
["bitfinex","BTCUSD",1771144554614,0.07115836,70266.0,70253.0,0.25456253]
["bitfinex","BTCUSD",1771144554615,0.0247346,70268.0,70256.0,0.07116821]
["bitfinex","BTCUSD",1771144554832,0.3093603,70268.0,70254.0,0.07116998]
["bitfinex","BTCUSD",1771144555029,0.0004,70263.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1771144555349,0.0247346,70262.0,70245.0,0.0002863]
["bitfinex","BTCUSD",1771144555550,0.07117843,70246.0,70245.0,0.0002863]
["bitfinex","BTCUSD",1771144555772,0.0004,70263.0,70240.0,1e-08]
["bitfinex","BTCUSD",1771144555773,0.07118349,70241.0,70240.0,1e-08]
["bitfinex","BTCUSD",1771144555990,0.07118682,70238.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771144556225,0.0711876,70237.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771144556450,0.07161746,70241.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771144556705,0.00043366,70241.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771144556936,0.07161774,70241.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771144557124,0.07161785,70241.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771144557654,0.00043366,70241.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771144558079,0.00043366,70241.0,70232.0,0.07139258]
["bitfinex","BTCUSD",1771144558616,0.00043366,70241.0,70237.0,0.07118743]
["bitfinex","BTCUSD",1771144558815,0.00043366,70241.0,70235.0,0.07118889]
["bitfinex","BTCUSD",1771144559598,0.00043366,70241.0,70236.0,0.07118829]
["bitfinex","BTCUSD",1771144559843,0.55034551,70250.0,70232.0,0.25476253]
["bitfinex","BTCUSD",1771144560019,0.55034551,70250.0,70232.0,0.00063366]
["bitfinex","BTCUSD",1771144560020,0.07118624,70239.0,70232.0,0.00063366]
["bitfinex","BTCUSD",1771144560226,0.0247346,70241.0,70232.0,0.00063366]
["bitfinex","BTCUSD",1771144560429,0.07118696,70238.0,70232.0,0.00063366]
["bitfinex","BTCUSD",1771144560591,0.0247346,70241.0,70225.0,0.0001885]
["bitfinex","BTCUSD",1771144560592,0.0247346,70241.0,70227.0,0.1676]
["bitfinex","BTCUSD",1771144560925,0.0247346,70241.0,70225.0,0.0001885]
["bitfinex","BTCUSD",1771144560926,0.07119421,70231.0,70225.0,0.0001885]
["bitfinex","BTCUSD",1771144561128,0.47913012,70237.0,70225.0,0.0001885]
["bitfinex","BTCUSD",1771144561129,0.0247346,70245.0,70225.0,0.25475103]
["bitfinex","BTCUSD",1771144561351,0.07118162,70243.0,70232.0,0.07119169]
["bitfinex","BTCUSD",1771144561560,4e-05,70250.0,70230.0,0.47913012]
["bitfinex","BTCUSD",1771144561720,0.28436203,70263.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771144561921,0.28436203,70263.0,70234.0,0.42714064]
["bitfinex","BTCUSD",1771144561922,0.0004,70263.0,70254.0,0.07116981]
["bitfinex","BTCUSD",1771144562118,0.0004,70263.0,70254.0,0.07117011]
["bitfinex","BTCUSD",1771144562332,0.0004,70263.0,70247.0,0.25456253]
["bitfinex","BTCUSD",1771144562538,0.0004,70263.0,70254.0,0.07116937]
["bitfinex","BTCUSD",1771144562745,0.0004,70263.0,70250.0,0.25456253]
["bitfinex","BTCUSD",1771144562746,4e-05,70270.0,70266.0,0.071158]
["bitfinex","BTCUSD",1771144562948,4e-05,70270.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1771144563151,4e-05,70280.0,70250.0,0.47913012]
["bitfinex","BTCUSD",1771144563152,4e-05,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771144563363,4e-05,70280.0,70260.0,0.47917012]
["bitfinex","BTCUSD",1771144563364,0.00017012,70280.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771144563568,0.0247346,70277.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771144563767,0.07115194,70273.0,70262.0,0.07116129]
["bitfinex","BTCUSD",1771144564035,0.0247346,70277.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771144564241,0.00017012,70280.0,70261.0,0.25456253]
["bitfinex","BTCUSD",1771144564453,0.00017012,70280.0,70273.0,0.07115016]
["bitfinex","BTCUSD",1771144564822,0.00017012,70280.0,70261.0,0.25456253]
["bitfinex","BTCUSD",1771144565024,0.0711744,70290.0,70279.0,0.07114452]
["bitfinex","BTCUSD",1771144565238,0.0711744,70290.0,70274.0,0.07114916]
["bitfinex","BTCUSD",1771144565239,0.0004,70278.0,70274.0,0.07114916]
["bitfinex","BTCUSD",1771144565421,0.0004,70278.0,70274.0,0.07127968]
["bitfinex","BTCUSD",1771144565621,4e-05,70290.0,70282.0,0.07114171]
["bitfinex","BTCUSD",1771144565812,4e-05,70290.0,70280.0,0.07114389]
["bitfinex","BTCUSD",1771144566013,4e-05,70290.0,70275.0,0.25456253]
["bitfinex","BTCUSD",1771144566413,4e-05,70290.0,70275.0,0.23587852]
["bitfinex","BTCUSD",1771144566631,4e-05,70290.0,70280.0,0.04852957]
["bitfinex","BTCUSD",1771144566833,0.000322,70296.0,70284.0,0.07113993]
["bitfinex","BTCUSD",1771144567037,4e-05,70290.0,70287.0,0.07113599]
["bitfinex","BTCUSD",1771144567240,4e-05,70290.0,70277.0,0.28458775]
["bitfinex","BTCUSD",1771144567438,4e-05,70290.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1771144567666,4e-05,70290.0,70284.0,0.0711392]
["bitfinex","BTCUSD",1771144567863,4e-05,70290.0,70274.0,0.34009012]
["bitfinex","BTCUSD",1771144567864,0.0247746,70290.0,70274.0,0.34009012]
["bitfinex","BTCUSD",1771144568302,4e-05,70290.0,70287.0,0.07113597]
["bitfinex","BTCUSD",1771144568505,4e-05,70310.0,70281.0,0.25456253]
["bitfinex","BTCUSD",1771144568681,4e-05,70310.0,70280.0,0.68376993]
["bitfinex","BTCUSD",1771144568682,0.0247746,70310.0,70298.0,0.07112515]
["bitfinex","BTCUSD",1771144568889,0.0247746,70310.0,70291.0,0.25456253]
["bitfinex","BTCUSD",1771144569103,0.0247746,70310.0,70296.0,0.07112684]
["bitfinex","BTCUSD",1771144569299,0.0247746,70310.0,70291.0,0.25456253]
["bitfinex","BTCUSD",1771144569300,0.0247746,70310.0,70299.0,0.07112474]
["bitfinex","BTCUSD",1771144569444,0.0247746,70310.0,70297.0,0.07112642]
["bitfinex","BTCUSD",1771144569644,0.0247746,70310.0,70302.0,0.07112156]
["bitfinex","BTCUSD",1771144569855,0.0249047,70310.0,70291.0,0.25456253]
["bitfinex","BTCUSD",1771144570076,0.0249047,70310.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144570287,0.0249047,70310.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771144570288,0.68376993,70300.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771144570507,0.0247346,70290.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771144571381,0.68376993,70300.0,70283.0,0.07114013]
["bitfinex","BTCUSD",1771144571581,0.07112799,70296.0,70282.0,0.07114185]
["bitfinex","BTCUSD",1771144571783,0.0247746,70300.0,70287.0,0.0711361]
["bitfinex","BTCUSD",1771144571991,4e-05,70300.0,70287.0,0.32569845]
["bitfinex","BTCUSD",1771144572195,4e-05,70300.0,70293.0,0.07113004]
["bitfinex","BTCUSD",1771144572390,4e-05,70300.0,70294.0,0.07112975]
["bitfinex","BTCUSD",1771144572614,0.07112568,70299.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771144572823,0.0247346,70297.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771144573035,0.0247346,70297.0,70276.0,0.07114725]
["bitfinex","BTCUSD",1771144573036,0.68372993,70290.0,70271.0,0.0002]
["bitfinex","BTCUSD",1771144573243,0.2598747,70279.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771144573467,0.07116117,70264.0,70249.0,0.07117506]
["bitfinex","BTCUSD",1771144573673,0.0247346,70268.0,70256.0,0.07116747]
["bitfinex","BTCUSD",1771144573873,0.0247346,70268.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1771144573874,0.07115735,70267.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1771144574072,0.0247346,70268.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1771144574279,4e-05,70270.0,70261.0,0.07116227]
["bitfinex","BTCUSD",1771144574474,4e-05,70270.0,70261.0,0.07129239]
["bitfinex","BTCUSD",1771144574902,0.94364463,70280.0,70261.0,0.00013012]
["bitfinex","BTCUSD",1771144575104,0.09591898,70280.0,70267.0,0.07115634]
["bitfinex","BTCUSD",1771144575307,0.0247746,70280.0,70267.0,0.07115705]
["bitfinex","BTCUSD",1771144575510,4e-05,70280.0,70268.0,0.07115589]
["bitfinex","BTCUSD",1771144575843,4e-05,70280.0,70271.0,0.07115277]
["bitfinex","BTCUSD",1771144576045,4e-05,70280.0,70261.0,0.00013012]
["bitfinex","BTCUSD",1771144576046,4e-05,70280.0,70274.0,0.07114972]
["bitfinex","BTCUSD",1771144576258,4e-05,70290.0,70270.0,0.24909133]
["bitfinex","BTCUSD",1771144576476,0.68376993,70290.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771144576705,0.68376993,70290.0,70271.0,0.24909133]
["bitfinex","BTCUSD",1771144577009,4e-05,70290.0,70275.0,0.28459622]
["bitfinex","BTCUSD",1771144577147,4e-05,70290.0,70285.0,0.0711384]
["bitfinex","BTCUSD",1771144577356,4e-05,70290.0,70288.0,0.07113496]
["bitfinex","BTCUSD",1771144577591,4e-05,70290.0,70281.0,0.24909133]
["bitfinex","BTCUSD",1771144577784,4e-05,70290.0,70285.0,0.07113881]
["bitfinex","BTCUSD",1771144577985,4e-05,70290.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1771144578460,4e-05,70290.0,70282.0,0.07114136]
["bitfinex","BTCUSD",1771144578461,4e-05,70290.0,70284.0,0.07113984]
["bitfinex","BTCUSD",1771144578688,0.68376993,70300.0,70290.0,0.0711332]
["bitfinex","BTCUSD",1771144578969,4e-05,70300.0,70289.0,0.0711344]
["bitfinex","BTCUSD",1771144579170,4e-05,70300.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771144579171,0.07116424,70300.0,70285.0,0.24909133]
["bitfinex","BTCUSD",1771144579447,4e-05,70300.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1771144579681,4e-05,70300.0,70284.0,5e-05]
["bitfinex","BTCUSD",1771144579871,4e-05,70300.0,70285.0,0.24909133]
["bitfinex","BTCUSD",1771144580080,4e-05,70300.0,70286.0,0.28454795]
["bitfinex","BTCUSD",1771144580279,0.0004,70290.0,70285.0,0.24909133]
["bitfinex","BTCUSD",1771144580442,0.0247346,70309.0,70291.0,0.24896123]
["bitfinex","BTCUSD",1771144580759,0.0247346,70309.0,70294.0,0.24909133]
["bitfinex","BTCUSD",1771144580989,0.0004,70298.0,70296.0,0.07112699]
["bitfinex","BTCUSD",1771144581199,0.0247346,70309.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144581375,0.0004,70305.0,70293.0,0.24909133]
["bitfinex","BTCUSD",1771144581601,0.0004,70305.0,70295.0,0.07112855]
["bitfinex","BTCUSD",1771144581807,0.0004,70305.0,70303.0,0.07112065]
["bitfinex","BTCUSD",1771144581988,0.0004,70305.0,70301.0,0.07112174]
["bitfinex","BTCUSD",1771144582622,0.0004,70305.0,70302.0,0.07112134]
["bitfinex","BTCUSD",1771144582830,0.0004,70305.0,70300.0,0.07112372]
["bitfinex","BTCUSD",1771144583032,0.0004,70305.0,70303.0,0.07112055]
["bitfinex","BTCUSD",1771144583207,0.00044,70310.0,70293.0,0.24909133]
["bitfinex","BTCUSD",1771144583410,0.00044,70310.0,70305.0,0.0711185]
["bitfinex","BTCUSD",1771144583616,0.00044,70310.0,70300.0,0.24909133]
["bitfinex","BTCUSD",1771144583824,0.00044,70310.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771144584029,0.00044,70310.0,70308.0,0.07111517]
["bitfinex","BTCUSD",1771144584235,0.00044,70310.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1771144584603,0.00044,70310.0,70307.0,0.07111635]
["bitfinex","BTCUSD",1771144584604,0.00044,70310.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771144585022,0.0004,70318.0,70301.0,0.24909133]
["bitfinex","BTCUSD",1771144585225,0.0004,70318.0,70300.0,0.82046675]
["bitfinex","BTCUSD",1771144585226,1e-08,70324.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771144585487,0.0251346,70336.0,70311.0,0.24909133]
["bitfinex","BTCUSD",1771144585684,0.0004,70358.0,70313.0,0.07111002]
["bitfinex","BTCUSD",1771144586027,4e-05,70370.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144586028,4.5e-05,70359.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144586231,4.5e-05,70359.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771144586232,0.0229853,70357.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771144586676,4.5e-05,70356.0,70348.0,0.07107469]
["bitfinex","BTCUSD",1771144586885,4.5e-05,70356.0,70340.0,0.82046675]
["bitfinex","BTCUSD",1771144587090,4.5e-05,70356.0,70352.0,0.07106931]
["bitfinex","BTCUSD",1771144587235,0.00017497,70356.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1771144587640,4e-05,70360.0,70341.0,0.24909133]
["bitfinex","BTCUSD",1771144587846,4e-05,70360.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771144588859,4e-05,70360.0,70347.0,0.24909133]
["bitfinex","BTCUSD",1771144588860,1e-08,70372.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771144589017,1e-08,70372.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771144589215,1e-08,70375.0,70374.0,0.04970931]
["bitfinex","BTCUSD",1771144589423,0.2599147,70390.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144589685,0.82046675,70390.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771144589837,0.82046675,70390.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144590035,4e-05,70390.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144590287,0.00047334,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771144590489,0.00047334,70390.0,70370.0,0.24913133]
["bitfinex","BTCUSD",1771144590938,0.82090009,70390.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144591150,0.82090009,70390.0,70379.0,0.28417471]
["bitfinex","BTCUSD",1771144591321,0.82090009,70390.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144591545,0.82090009,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771144591760,0.00047334,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771144591942,0.00047334,70390.0,70389.0,0.04970216]
["bitfinex","BTCUSD",1771144592144,1e-08,70390.0,70389.0,0.0283705]
["bitfinex","BTCUSD",1771144592361,1e-08,70390.0,70387.0,0.07103529]
["bitfinex","BTCUSD",1771144592569,0.82046675,70400.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144592776,0.2598747,70399.0,70380.0,0.2842076]
["bitfinex","BTCUSD",1771144592984,0.2598747,70399.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144593348,0.2598747,70399.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771144593554,0.2598747,70399.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144593754,0.00016992,70400.0,70372.0,0.24909133]
["bitfinex","BTCUSD",1771144593755,1.08030145,70390.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771144593994,1.08034145,70390.0,70371.0,0.28419586]
["bitfinex","BTCUSD",1771144594352,1.08034145,70390.0,70382.0,0.07103995]
["bitfinex","BTCUSD",1771144594549,0.2598747,70389.0,70340.0,0.82042675]
["bitfinex","BTCUSD",1771144594917,4e-05,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771144595126,1e-08,70400.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771144595333,1e-08,70400.0,70397.0,0.07102487]
["bitfinex","BTCUSD",1771144595534,1e-08,70400.0,70397.0,0.04969392]
["bitfinex","BTCUSD",1771144595759,1e-08,70400.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771144595965,1e-08,70400.0,70395.0,0.0710272]
["bitfinex","BTCUSD",1771144596402,1e-08,70400.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771144596635,1e-08,70400.0,70390.0,4e-05]
["bitfinex","BTCUSD",1771144596848,1e-08,70400.0,70396.0,0.07102673]
["bitfinex","BTCUSD",1771144597056,1e-08,70400.0,70390.0,4e-05]
["bitfinex","BTCUSD",1771144597432,1e-08,70400.0,70397.0,0.07102498]
["bitfinex","BTCUSD",1771144597633,1e-08,70400.0,70398.0,0.07102433]
["bitfinex","BTCUSD",1771144597872,1e-08,70400.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771144598783,4e-05,70410.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1771144599002,4e-05,70410.0,70406.0,0.07101613]
["bitfinex","BTCUSD",1771144599210,4e-05,70410.0,70407.0,0.07101475]
["bitfinex","BTCUSD",1771144599879,4e-05,70410.0,70405.0,0.07101725]
["bitfinex","BTCUSD",1771144600097,0.2599147,70410.0,70390.0,4e-05]
["bitfinex","BTCUSD",1771144600311,0.2599147,70410.0,70390.0,0.00016992]
["bitfinex","BTCUSD",1771144600520,0.2599147,70410.0,70399.0,0.07102361]
["bitfinex","BTCUSD",1771144600702,0.82042675,70409.0,70390.0,0.00016992]
["bitfinex","BTCUSD",1771144600939,0.82042675,70409.0,70393.0,0.07102911]
["bitfinex","BTCUSD",1771144600940,0.82042675,70400.0,70393.0,0.07102911]
["bitfinex","BTCUSD",1771144601070,0.82042675,70400.0,70390.0,0.00016992]
["bitfinex","BTCUSD",1771144601071,0.2598747,70402.0,70390.0,0.00016992]
["bitfinex","BTCUSD",1771144601267,0.2598747,70402.0,70393.0,0.07102968]
["bitfinex","BTCUSD",1771144601470,0.2598747,70402.0,70390.0,0.00016992]
["bitfinex","BTCUSD",1771144601703,0.2598747,70402.0,70390.0,0.07120253]
["bitfinex","BTCUSD",1771144601905,1.10451911,70410.0,70390.0,0.28429715]
["bitfinex","BTCUSD",1771144601906,4e-05,70410.0,70390.0,0.28429715]
["bitfinex","BTCUSD",1771144602231,0.3405266,70412.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771144602430,0.82042675,70410.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771144602834,0.82082675,70410.0,70400.0,0.07106188]
["bitfinex","BTCUSD",1771144603236,0.82082675,70410.0,70401.0,0.07102167]
["bitfinex","BTCUSD",1771144603442,0.82082675,70410.0,70402.0,0.07102021]
["bitfinex","BTCUSD",1771144603761,0.82082675,70410.0,70407.0,0.03330778]
["bitfinex","BTCUSD",1771144603962,1.07159172,70410.0,70407.0,0.01197818]
["bitfinex","BTCUSD",1771144604258,0.34008,70409.0,70401.0,0.07102155]
["bitfinex","BTCUSD",1771144604463,0.34008,70409.0,70403.0,0.07101907]
["bitfinex","BTCUSD",1771144604642,0.34008,70409.0,70404.0,0.07101776]
["bitfinex","BTCUSD",1771144604838,0.34008,70409.0,70404.0,0.04969004]
["bitfinex","BTCUSD",1771144605065,0.34008,70409.0,70395.0,0.26448213]
["bitfinex","BTCUSD",1771144605410,0.34008,70409.0,70404.0,0.07101791]
["bitfinex","BTCUSD",1771144605559,0.34008,70409.0,70403.0,0.07101791]
["bitfinex","BTCUSD",1771144605965,0.34008,70409.0,70400.0,0.07102243]
["bitfinex","BTCUSD",1771144606367,0.07101682,70406.0,70392.0,0.07103012]
["bitfinex","BTCUSD",1771144606590,0.07101692,70406.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1771144606773,0.07101692,70406.0,70393.0,0.07102973]
["bitfinex","BTCUSD",1771144606933,0.25076497,70407.0,70393.0,0.07102964]
["bitfinex","BTCUSD",1771144607336,0.25076497,70407.0,70393.0,0.07102971]
["bitfinex","BTCUSD",1771144607536,0.25076497,70407.0,70355.0,1.42135103]
["bitfinex","BTCUSD",1771144607772,0.07101833,70405.0,70392.0,0.07103071]
["bitfinex","BTCUSD",1771144607971,0.25076497,70404.0,70391.0,0.07103112]
["bitfinex","BTCUSD",1771144608186,0.25076497,70404.0,70381.0,0.28416651]
["bitfinex","BTCUSD",1771144608394,0.25076497,70404.0,70393.0,0.07102894]
["bitfinex","BTCUSD",1771144608592,0.34008,70409.0,70380.0,1.27006776]
["bitfinex","BTCUSD",1771144608873,0.34008,70409.0,70400.0,0.07102187]
["bitfinex","BTCUSD",1771144609075,0.34008,70409.0,70392.0,0.25056631]
["bitfinex","BTCUSD",1771144609502,0.34008,70409.0,70399.0,0.07102328]
["bitfinex","BTCUSD",1771144609720,0.34008,70409.0,70398.0,0.0710244]
["bitfinex","BTCUSD",1771144609944,0.0004,70406.0,70398.0,0.0710244]
["bitfinex","BTCUSD",1771144610163,0.0004,70406.0,70399.0,0.07102346]
["bitfinex","BTCUSD",1771144610409,0.0004,70406.0,70398.0,0.0710244]
["bitfinex","BTCUSD",1771144610820,0.0004,70406.0,70402.0,0.07102011]
["bitfinex","BTCUSD",1771144611331,0.0004,70406.0,70396.0,0.25056631]
["bitfinex","BTCUSD",1771144611531,0.0004,70406.0,70402.0,0.07102001]
["bitfinex","BTCUSD",1771144611736,0.07102409,70399.0,70386.0,0.07103648]
["bitfinex","BTCUSD",1771144611940,0.07102571,70398.0,70385.0,0.07103754]
["bitfinex","BTCUSD",1771144612138,0.07115519,70398.0,70385.0,0.07103754]
["bitfinex","BTCUSD",1771144612348,0.81992675,70395.0,70385.0,0.07103754]
["bitfinex","BTCUSD",1771144612554,0.32179081,70397.0,70380.0,0.0710819]
["bitfinex","BTCUSD",1771144612757,0.25076497,70397.0,70386.0,0.07103656]
["bitfinex","BTCUSD",1771144612978,0.07115464,70398.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144612979,0.82042675,70396.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144613190,0.00012977,70398.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144613191,0.82042675,70390.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144613405,0.34008,70389.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144613614,0.34008,70389.0,70380.0,0.0710819]
["bitfinex","BTCUSD",1771144613818,0.34008,70389.0,70386.0,0.07103648]
["bitfinex","BTCUSD",1771144614026,0.34008,70389.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144614244,0.34008,70389.0,70385.0,0.07103723]
["bitfinex","BTCUSD",1771144614658,0.07115474,70398.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144614659,0.34008,70394.0,70381.0,0.25056631]
["bitfinex","BTCUSD",1771144614867,0.00012977,70398.0,70392.0,0.07103067]
["bitfinex","BTCUSD",1771144615047,0.00012977,70398.0,70383.0,0.02334437]
["bitfinex","BTCUSD",1771144615247,0.82042675,70393.0,70387.0,0.07103514]
["bitfinex","BTCUSD",1771144615469,0.82042675,70397.0,70390.0,0.07103277]
["bitfinex","BTCUSD",1771144615637,0.82042675,70397.0,70388.0,0.07103447]
["bitfinex","BTCUSD",1771144615842,0.00012977,70398.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144616019,0.00012977,70398.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771144616370,0.00012977,70398.0,70397.0,0.04969335]
["bitfinex","BTCUSD",1771144616543,0.00012977,70398.0,70389.0,0.02334437]
["bitfinex","BTCUSD",1771144616706,0.00012977,70398.0,70383.0,0.25056631]
["bitfinex","BTCUSD",1771144616919,0.00012977,70398.0,70392.0,0.07103003]
["bitfinex","BTCUSD",1771144617119,0.00012977,70398.0,70391.0,0.07103143]
["bitfinex","BTCUSD",1771144617320,0.00012977,70398.0,70392.0,0.07103072]
["bitfinex","BTCUSD",1771144617561,0.00012977,70398.0,70393.0,0.07102973]
["bitfinex","BTCUSD",1771144617764,0.00012977,70398.0,70396.0,0.07102589]
["bitfinex","BTCUSD",1771144617932,0.0004,70406.0,70397.0,0.07102538]
["bitfinex","BTCUSD",1771144618140,0.01312318,70405.0,70397.0,0.07102538]
["bitfinex","BTCUSD",1771144618347,0.01312318,70404.0,70397.0,0.07102538]
["bitfinex","BTCUSD",1771144618571,0.01312318,70403.0,70392.0,0.02334437]
["bitfinex","BTCUSD",1771144618770,1.08432666,70402.0,70390.0,0.07107278]
["bitfinex","BTCUSD",1771144619134,0.82042675,70402.0,70390.0,0.00016977]
["bitfinex","BTCUSD",1771144619340,0.08415747,70401.0,70390.0,0.00016977]
["bitfinex","BTCUSD",1771144619545,0.01313495,70400.0,70390.0,0.00016977]
["bitfinex","BTCUSD",1771144619748,0.01313495,70400.0,70393.0,0.07102967]
["bitfinex","BTCUSD",1771144619952,0.01313495,70399.0,70390.0,0.07120157]
["bitfinex","BTCUSD",1771144620161,0.0004,70406.0,70390.0,0.07120157]
["bitfinex","BTCUSD",1771144620162,0.0004,70406.0,70393.0,0.25056631]
["bitfinex","BTCUSD",1771144620366,0.0004,70406.0,70401.0,0.07102096]
["bitfinex","BTCUSD",1771144620565,0.0004,70406.0,70401.0,0.07102112]
["bitfinex","BTCUSD",1771144620971,0.0004,70406.0,70396.0,0.02334437]
["bitfinex","BTCUSD",1771144621189,0.07101845,70405.0,70390.0,0.00016977]
["bitfinex","BTCUSD",1771144621390,0.0004,70406.0,70391.0,0.25056631]
["bitfinex","BTCUSD",1771144621598,0.00044,70410.0,70399.0,0.27391068]
["bitfinex","BTCUSD",1771144621773,0.82042675,70410.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771144622008,0.07101431,70409.0,70397.0,0.07102568]
["bitfinex","BTCUSD",1771144622219,0.07101431,70409.0,70390.0,0.00012977]
["bitfinex","BTCUSD",1771144622220,0.25076497,70409.0,70390.0,0.00012977]
["bitfinex","BTCUSD",1771144622427,0.07102428,70399.0,70390.0,0.00012977]
["bitfinex","BTCUSD",1771144622643,0.07102428,70399.0,70381.0,0.28416382]
["bitfinex","BTCUSD",1771144622847,0.07102428,70399.0,70349.0,0.1497]
["bitfinex","BTCUSD",1771144622848,0.82042675,70391.0,70361.0,0.0710613]
["bitfinex","BTCUSD",1771144623058,0.89146984,70380.0,70362.0,0.07106037]
["bitfinex","BTCUSD",1771144623266,0.07103706,70386.0,70354.0,0.24128553]
["bitfinex","BTCUSD",1771144623466,0.07103706,70386.0,70369.0,0.32162005]
["bitfinex","BTCUSD",1771144623467,0.07103785,70386.0,70369.0,0.32162005]
["bitfinex","BTCUSD",1771144623595,0.82042675,70390.0,70374.0,0.07104808]
["bitfinex","BTCUSD",1771144623596,0.07103457,70389.0,70374.0,0.07104808]
["bitfinex","BTCUSD",1771144623794,0.07104012,70383.0,70372.0,0.02334437]
["bitfinex","BTCUSD",1771144624144,0.82042675,70390.0,70372.0,0.27391068]
["bitfinex","BTCUSD",1771144624398,0.07104163,70382.0,70372.0,0.02334437]
["bitfinex","BTCUSD",1771144624598,0.82042675,70390.0,70365.0,0.02334437]
["bitfinex","BTCUSD",1771144624731,0.07104409,70379.0,70366.0,0.07105644]
["bitfinex","BTCUSD",1771144625134,0.07104409,70379.0,70365.0,0.02334437]
["bitfinex","BTCUSD",1771144625135,0.07104549,70378.0,70376.0,0.00022]
["bitfinex","BTCUSD",1771144625369,0.07104549,70378.0,70361.0,0.28424551]
["bitfinex","BTCUSD",1771144625370,0.07104775,70376.0,70362.0,0.0710608]
["bitfinex","BTCUSD",1771144625566,0.25076497,70381.0,70350.0,0.82042675]
["bitfinex","BTCUSD",1771144625567,0.0710429,70380.0,70350.0,0.82042675]
["bitfinex","BTCUSD",1771144625742,0.0710457,70378.0,70365.0,0.07105804]
["bitfinex","BTCUSD",1771144625945,0.07104391,70379.0,70366.0,0.07105681]
["bitfinex","BTCUSD",1771144626512,0.25076497,70378.0,70360.0,0.02334437]
["bitfinex","BTCUSD",1771144626722,0.07104707,70376.0,70363.0,0.07105953]
["bitfinex","BTCUSD",1771144626897,0.0711745,70379.0,70361.0,0.07106108]
["bitfinex","BTCUSD",1771144627105,0.00012972,70379.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771144627325,0.07104695,70376.0,70364.0,0.07105881]
["bitfinex","BTCUSD",1771144627530,0.07117464,70379.0,70360.0,0.0944072]
["bitfinex","BTCUSD",1771144627732,0.25076497,70378.0,70360.0,0.0944072]
["bitfinex","BTCUSD",1771144628065,0.0710514,70372.0,70360.0,0.02334437]
["bitfinex","BTCUSD",1771144628188,4e-05,70370.0,70361.0,0.02334437]
["bitfinex","BTCUSD",1771144628386,4e-05,70370.0,70365.0,0.09440162]
["bitfinex","BTCUSD",1771144628616,4e-05,70370.0,70366.0,0.02334437]
["bitfinex","BTCUSD",1771144629289,0.07109318,70370.0,70358.0,0.07106469]
["bitfinex","BTCUSD",1771144629456,4e-05,70370.0,70360.0,0.07106232]
["bitfinex","BTCUSD",1771144629783,4e-05,70370.0,70359.0,0.07106339]
["bitfinex","BTCUSD",1771144630181,0.07105598,70368.0,70357.0,0.07106602]
["bitfinex","BTCUSD",1771144630387,0.0710541,70369.0,70357.0,0.07106602]
["bitfinex","BTCUSD",1771144630522,4e-05,70370.0,70361.0,0.25056631]
["bitfinex","BTCUSD",1771144630729,4e-05,70370.0,70362.0,0.0710602]
["bitfinex","BTCUSD",1771144630945,4e-05,70370.0,70359.0,0.27391068]
["bitfinex","BTCUSD",1771144631161,4e-05,70370.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771144631548,0.071047,70376.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771144631549,0.07104787,70376.0,70367.0,0.25056631]
["bitfinex","BTCUSD",1771144631806,0.07104819,70375.0,70365.0,0.02334437]
["bitfinex","BTCUSD",1771144632043,0.07104797,70375.0,70365.0,0.02334437]
["bitfinex","BTCUSD",1771144632238,0.07104813,70375.0,70365.0,0.02334437]
["bitfinex","BTCUSD",1771144632440,0.0710472,70376.0,70364.0,0.07105879]
["bitfinex","BTCUSD",1771144632643,0.07104813,70375.0,70363.0,0.07105947]
["bitfinex","BTCUSD",1771144632846,0.07104808,70375.0,70364.0,0.07105866]
["bitfinex","BTCUSD",1771144633070,0.07104538,70378.0,70364.0,0.07105866]
["bitfinex","BTCUSD",1771144633355,0.26167941,70379.0,70362.0,0.07106098]
["bitfinex","BTCUSD",1771144633578,0.07104676,70377.0,70365.0,0.07105772]
["bitfinex","BTCUSD",1771144633706,0.26167941,70379.0,70365.0,0.07105772]
["bitfinex","BTCUSD",1771144633707,0.07104714,70376.0,70365.0,0.07105772]
["bitfinex","BTCUSD",1771144633915,0.07104692,70378.0,70366.0,0.24591735]
["bitfinex","BTCUSD",1771144634142,0.07104704,70376.0,70365.0,0.07105793]
["bitfinex","BTCUSD",1771144634615,0.00012972,70379.0,70345.0,0.147]
["bitfinex","BTCUSD",1771144634840,4e-05,70390.0,70376.0,0.341154]
["bitfinex","BTCUSD",1771144634841,0.07103576,70388.0,70376.0,0.341154]
["bitfinex","BTCUSD",1771144635040,0.07103576,70388.0,70377.0,0.0710456]
["bitfinex","BTCUSD",1771144635271,0.07103601,70387.0,70376.0,0.09566999]
["bitfinex","BTCUSD",1771144635445,0.07104133,70382.0,70376.0,0.02462311]
["bitfinex","BTCUSD",1771144635690,0.07103709,70386.0,70376.0,0.02462311]
["bitfinex","BTCUSD",1771144635878,4e-05,70390.0,70377.0,0.24591735]
["bitfinex","BTCUSD",1771144636087,0.07102511,70398.0,70381.0,0.24591735]
["bitfinex","BTCUSD",1771144636246,0.07103214,70391.0,70383.0,0.27010712]
["bitfinex","BTCUSD",1771144636452,0.07102621,70397.0,70385.0,0.07103699]
["bitfinex","BTCUSD",1771144636654,0.07102621,70397.0,70384.0,0.07103813]
["bitfinex","BTCUSD",1771144636866,0.07102429,70399.0,70388.0,0.07103476]
["bitfinex","BTCUSD",1771144637072,4e-05,70400.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144637073,0.07106289,70400.0,70389.0,0.07103304]
["bitfinex","BTCUSD",1771144637478,0.07106289,70400.0,70385.0,0.02418977]
["bitfinex","BTCUSD",1771144637479,4e-05,70400.0,70385.0,0.09522713]
["bitfinex","BTCUSD",1771144637699,4e-05,70400.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144637700,4e-05,70400.0,70382.0,0.28415976]
["bitfinex","BTCUSD",1771144637900,0.0710269,70396.0,70385.0,0.07103742]
["bitfinex","BTCUSD",1771144638415,0.07102777,70395.0,70385.0,0.07103742]
["bitfinex","BTCUSD",1771144638817,0.26154969,70398.0,70387.0,0.07103559]
["bitfinex","BTCUSD",1771144638990,4e-05,70400.0,70389.0,0.07103288]
["bitfinex","BTCUSD",1771144639218,4e-05,70400.0,70392.0,0.07103058]
["bitfinex","BTCUSD",1771144639442,0.0004,70399.0,70392.0,0.07103058]
["bitfinex","BTCUSD",1771144639644,0.0004,70399.0,70387.0,0.30833066]
["bitfinex","BTCUSD",1771144639645,0.0004,70399.0,70388.0,0.28413934]
["bitfinex","BTCUSD",1771144639860,0.0004,70399.0,70392.0,0.07103009]
["bitfinex","BTCUSD",1771144640454,0.0004,70399.0,70394.0,0.07102851]
["bitfinex","BTCUSD",1771144641303,0.0004,70399.0,70392.0,0.001]
["bitfinex","BTCUSD",1771144641661,0.0004,70399.0,70392.0,0.07203021]
["bitfinex","BTCUSD",1771144641883,0.0004,70399.0,70393.0,0.07102888]
["bitfinex","BTCUSD",1771144642506,0.0004,70399.0,70394.0,0.07202839]
["bitfinex","BTCUSD",1771144643208,0.0004,70399.0,70395.0,0.0710277]
["bitfinex","BTCUSD",1771144643467,0.0004,70399.0,70394.0,0.07202844]
["bitfinex","BTCUSD",1771144643636,0.0004,70399.0,70393.0,0.07102888]
["bitfinex","BTCUSD",1771144643855,0.0004,70399.0,70394.0,0.09521855]
["bitfinex","BTCUSD",1771144644057,0.0004,70399.0,70394.0,0.02418977]
["bitfinex","BTCUSD",1771144644982,0.0004,70399.0,70393.0,0.07202888]
["bitfinex","BTCUSD",1771144645192,0.0004,70399.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144645367,0.07103563,70388.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144645722,1.02268705,70390.0,70376.0,0.00043334]
["bitfinex","BTCUSD",1771144645723,0.26154969,70389.0,70376.0,0.00043334]
["bitfinex","BTCUSD",1771144645915,1.02268705,70390.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144645916,0.33259555,70378.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144646143,0.26154969,70377.0,70370.0,0.00012972]
["bitfinex","BTCUSD",1771144646265,0.07104423,70379.0,70370.0,0.00012972]
["bitfinex","BTCUSD",1771144646896,4e-05,70380.0,70374.0,0.07104892]
["bitfinex","BTCUSD",1771144647146,4e-05,70380.0,70370.0,0.00112972]
["bitfinex","BTCUSD",1771144647403,0.07104455,70379.0,70370.0,0.00112972]
["bitfinex","BTCUSD",1771144647880,4.5e-05,70376.0,70370.0,0.07218263]
["bitfinex","BTCUSD",1771144648083,0.0710927,70376.0,70370.0,0.00112972]
["bitfinex","BTCUSD",1771144648226,0.07104824,70375.0,70370.0,0.00012972]
["bitfinex","BTCUSD",1771144648431,0.0710927,70376.0,70370.0,0.00012972]
["bitfinex","BTCUSD",1771144648432,0.07109217,70376.0,70370.0,0.00012972]
["bitfinex","BTCUSD",1771144648630,4.5e-05,70376.0,70370.0,0.00012972]
["bitfinex","BTCUSD",1771144648873,4.5e-05,70376.0,70370.0,0.07118252]
["bitfinex","BTCUSD",1771144649088,4.5e-05,70376.0,70370.0,0.00012972]
["bitfinex","BTCUSD",1771144649398,0.07109222,70376.0,70370.0,0.00012972]
["bitfinex","BTCUSD",1771144649601,0.07109222,70376.0,70365.0,0.34008]
["bitfinex","BTCUSD",1771144649602,0.26154969,70375.0,70368.0,0.0710549]
["bitfinex","BTCUSD",1771144649754,4.5e-05,70376.0,70368.0,0.0710549]
["bitfinex","BTCUSD",1771144649973,4.5e-05,70376.0,70369.0,0.07105333]
["bitfinex","BTCUSD",1771144650267,0.26154969,70375.0,70365.0,0.34008]
["bitfinex","BTCUSD",1771144650456,0.07105573,70368.0,70360.0,0.091]
["bitfinex","BTCUSD",1771144650655,0.0710541,70369.0,70360.0,0.091]
["bitfinex","BTCUSD",1771144650856,0.07109734,70371.0,70361.0,0.07106113]
["bitfinex","BTCUSD",1771144651051,4.5e-05,70371.0,70361.0,0.07106113]
["bitfinex","BTCUSD",1771144651312,4.5e-05,70371.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771144651514,0.07105655,70367.0,70360.0,0.091]
["bitfinex","BTCUSD",1771144651670,0.07105517,70368.0,70360.0,0.091]
["bitfinex","BTCUSD",1771144652310,4.5e-05,70371.0,70360.0,0.091]
["bitfinex","BTCUSD",1771144652521,4.5e-05,70371.0,70364.0,0.0710584]
["bitfinex","BTCUSD",1771144653979,0.07105363,70370.0,70361.0,0.07106183]
["bitfinex","BTCUSD",1771144654181,4.5e-05,70371.0,70360.0,0.0912]
["bitfinex","BTCUSD",1771144654571,0.17039951,70423.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771144654572,0.07106487,70359.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771144654815,4.5e-05,70366.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771144654816,4.5e-05,70366.0,70364.0,0.001]
["bitfinex","BTCUSD",1771144655135,1.02272705,70380.0,70360.0,0.07106286]
["bitfinex","BTCUSD",1771144655338,0.07105401,70369.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771144655564,1.02268705,70370.0,70356.0,0.0004]
["bitfinex","BTCUSD",1771144655769,0.07106283,70361.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771144655964,0.07105502,70368.0,70356.0,0.0004]
["bitfinex","BTCUSD",1771144656166,0.26154969,70365.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771144656398,0.07106584,70358.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771144656824,0.07106235,70361.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771144657039,0.07105844,70365.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1771144657262,0.07106022,70363.0,70349.0,0.47142717]
["bitfinex","BTCUSD",1771144657479,0.07105844,70365.0,70354.0,0.07106827]
["bitfinex","BTCUSD",1771144657898,0.07105844,70365.0,70349.0,0.1872627]
["bitfinex","BTCUSD",1771144657899,1.28427674,70380.0,70352.0,0.02418977]
["bitfinex","BTCUSD",1771144658118,0.07105112,70372.0,70360.0,0.02418977]
["bitfinex","BTCUSD",1771144658331,0.07105112,70372.0,70358.0,0.24591735]
["bitfinex","BTCUSD",1771144658332,0.07104391,70379.0,70363.0,0.07105994]
["bitfinex","BTCUSD",1771144658561,1.30690272,70380.0,70361.0,0.02418977]
["bitfinex","BTCUSD",1771144658768,0.26154969,70378.0,70361.0,0.02418977]
["bitfinex","BTCUSD",1771144658971,0.07105199,70371.0,70351.0,0.24591735]
["bitfinex","BTCUSD",1771144659178,0.07105377,70370.0,70361.0,0.02418977]
["bitfinex","BTCUSD",1771144659867,0.26154969,70379.0,70362.0,0.07106041]
["bitfinex","BTCUSD",1771144660045,0.07105329,70370.0,70361.0,0.09525176]
["bitfinex","BTCUSD",1771144661253,0.07105128,70372.0,70362.0,0.07106074]
["bitfinex","BTCUSD",1771144661452,0.07105128,70372.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771144661653,0.07105384,70370.0,70361.0,0.09645127]
["bitfinex","BTCUSD",1771144662146,0.5457294,70379.0,70361.0,0.09645127]
["bitfinex","BTCUSD",1771144662147,0.07104692,70377.0,70368.0,0.07105475]
["bitfinex","BTCUSD",1771144662443,4e-05,70380.0,70363.0,0.02336754]
["bitfinex","BTCUSD",1771144662665,0.07104985,70375.0,70365.0,0.07105769]
["bitfinex","BTCUSD",1771144662881,0.07104633,70377.0,70363.0,0.02336754]
["bitfinex","BTCUSD",1771144663100,0.07104963,70374.0,70366.0,0.07105641]
["bitfinex","BTCUSD",1771144663318,0.07104963,70374.0,70363.0,0.02336754]
["bitfinex","BTCUSD",1771144663528,0.07105193,70372.0,70363.0,0.09442674]
["bitfinex","BTCUSD",1771144663737,0.07105193,70372.0,70364.0,0.07105843]
["bitfinex","BTCUSD",1771144665144,0.07105193,70372.0,70365.0,0.001]
["bitfinex","BTCUSD",1771144665520,0.07105193,70372.0,70364.0,0.07105843]
["bitfinex","BTCUSD",1771144665729,0.07105193,70373.0,70363.0,0.02336754]
["bitfinex","BTCUSD",1771144665955,0.07104918,70374.0,70366.0,0.0710569]
["bitfinex","BTCUSD",1771144666375,0.07104918,70374.0,70364.0,0.07105728]
["bitfinex","BTCUSD",1771144666376,4e-05,70380.0,70370.0,0.07105296]
["bitfinex","BTCUSD",1771144666598,0.07104828,70375.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144666800,0.07104658,70377.0,70370.0,0.0940613]
["bitfinex","BTCUSD",1771144667031,0.07104863,70375.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144667468,0.07104658,70377.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144667670,0.07104761,70376.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144667874,0.07104694,70376.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144668091,0.0710472,70376.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144668467,0.07104815,70375.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144668971,0.07144815,70375.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144669648,0.07104908,70374.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144669949,0.07144815,70375.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144670097,0.0004,70375.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144670296,0.07104463,70379.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144670492,0.07104569,70378.0,70370.0,0.09406082]
["bitfinex","BTCUSD",1771144670692,0.07104527,70378.0,70370.0,0.09406082]
["bitfinex","BTCUSD",1771144671326,0.07104652,70377.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144671529,0.07104527,70378.0,70370.0,0.09406109]
["bitfinex","BTCUSD",1771144671731,0.07104431,70379.0,70371.0,0.07105182]
["bitfinex","BTCUSD",1771144671910,0.07104444,70379.0,70371.0,0.07105182]
["bitfinex","BTCUSD",1771144672109,0.07104444,70379.0,70372.0,0.02300842]
["bitfinex","BTCUSD",1771144673594,0.07104609,70377.0,70372.0,0.02300842]
["bitfinex","BTCUSD",1771144673750,0.07104694,70376.0,70368.0,0.07105464]
["bitfinex","BTCUSD",1771144673934,0.07104694,70376.0,70369.0,0.071054]
["bitfinex","BTCUSD",1771144674140,0.07104694,70376.0,70369.0,0.09406242]
["bitfinex","BTCUSD",1771144674583,0.07104637,70377.0,70369.0,0.09406242]
["bitfinex","BTCUSD",1771144674948,0.07104637,70377.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144675151,0.07104593,70377.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144675358,0.07104867,70376.0,70370.0,0.02300842]
["bitfinex","BTCUSD",1771144675713,0.07105193,70372.0,70364.0,0.09406686]
["bitfinex","BTCUSD",1771144675913,0.07105193,70372.0,70365.0,0.02300842]
["bitfinex","BTCUSD",1771144676488,0.07105193,70372.0,70365.0,0.09406626]
["bitfinex","BTCUSD",1771144676691,1.09377096,70380.0,70369.0,0.02300842]
["bitfinex","BTCUSD",1771144676966,0.07105004,70373.0,70369.0,0.02300842]
["bitfinex","BTCUSD",1771144677142,0.07104928,70374.0,70367.0,0.07105584]
["bitfinex","BTCUSD",1771144677363,1.28181145,70380.0,70361.0,0.02320842]
["bitfinex","BTCUSD",1771144677570,0.07105333,70370.0,70363.0,0.02300842]
["bitfinex","BTCUSD",1771144677972,0.07105427,70369.0,70363.0,0.02300842]
["bitfinex","BTCUSD",1771144678371,0.07105427,70369.0,70363.0,0.07105997]
["bitfinex","BTCUSD",1771144678582,0.07105345,70370.0,70364.0,0.02300842]
["bitfinex","BTCUSD",1771144678797,1.02268705,70374.0,70361.0,0.0012]
["bitfinex","BTCUSD",1771144679025,0.07105131,70372.0,70365.0,0.07105799]
["bitfinex","BTCUSD",1771144679245,0.07105131,70372.0,70363.0,0.02300842]
["bitfinex","BTCUSD",1771144679479,0.07105131,70372.0,70365.0,0.07105734]
["bitfinex","BTCUSD",1771144679732,0.07105131,70372.0,70366.0,0.02300842]
["bitfinex","BTCUSD",1771144680201,0.07105113,70372.0,70366.0,0.02300842]
["bitfinex","BTCUSD",1771144680599,0.07105113,70372.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771144680600,0.07106003,70364.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771144680765,0.07105906,70364.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771144680968,0.07105817,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771144681167,0.07105636,70367.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771144681402,0.07104694,70376.0,70364.0,0.07105839]
["bitfinex","BTCUSD",1771144681731,0.07105192,70372.0,70365.0,0.07105767]
["bitfinex","BTCUSD",1771144681935,0.07105175,70373.0,70364.0,0.07105863]
["bitfinex","BTCUSD",1771144682143,0.23468044,70377.0,70361.0,0.02320842]
["bitfinex","BTCUSD",1771144682328,0.07105662,70367.0,70361.0,0.02320842]
["bitfinex","BTCUSD",1771144682736,0.07105602,70368.0,70361.0,0.09427049]
["bitfinex","BTCUSD",1771144683338,0.07105609,70367.0,70361.0,0.02320842]
["bitfinex","BTCUSD",1771144683517,0.23468044,70370.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771144683724,0.07106916,70354.0,70343.0,0.0002]
["bitfinex","BTCUSD",1771144683903,0.31707167,70376.0,70324.0,0.07109867]
["bitfinex","BTCUSD",1771144683904,2.32965075,70355.0,70324.0,0.07109867]
["bitfinex","BTCUSD",1771144684119,1.02268705,70340.0,70325.0,0.07168134]
["bitfinex","BTCUSD",1771144684307,0.07108613,70338.0,70325.0,0.00058297]
["bitfinex","BTCUSD",1771144684511,0.07108465,70339.0,70328.0,0.07109443]
["bitfinex","BTCUSD",1771144684711,0.07108432,70339.0,70330.0,0.07109331]
["bitfinex","BTCUSD",1771144684944,0.09548761,70340.0,70325.0,0.00058297]
["bitfinex","BTCUSD",1771144685146,0.02440396,70340.0,70332.0,0.07109115]
["bitfinex","BTCUSD",1771144685379,0.02440396,70340.0,70325.0,0.00058297]
["bitfinex","BTCUSD",1771144685548,0.02440396,70340.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1771144685743,0.02440396,70340.0,70325.0,0.00058297]
["bitfinex","BTCUSD",1771144685946,0.02440396,70340.0,70335.0,0.07108826]
["bitfinex","BTCUSD",1771144686167,0.02440396,70340.0,70334.0,0.07108925]
["bitfinex","BTCUSD",1771144686375,0.23468044,70343.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771144686577,0.2590844,70343.0,70335.0,0.07108738]
["bitfinex","BTCUSD",1771144686776,0.3301647,70343.0,70335.0,0.07108738]
["bitfinex","BTCUSD",1771144687004,0.33016481,70343.0,70335.0,0.07108819]
["bitfinex","BTCUSD",1771144687429,0.2590844,70343.0,70335.0,0.07108819]
["bitfinex","BTCUSD",1771144687644,0.2590844,70343.0,70336.0,0.07108708]
["bitfinex","BTCUSD",1771144687865,1.02268705,70350.0,70339.0,0.07108421]
["bitfinex","BTCUSD",1771144688084,0.02440396,70354.0,70337.0,0.07108567]
["bitfinex","BTCUSD",1771144688288,4e-05,70340.0,70334.0,0.07108898]
["bitfinex","BTCUSD",1771144688494,0.07108803,70336.0,70326.0,0.07109657]
["bitfinex","BTCUSD",1771144688862,0.23472044,70340.0,70325.0,0.00058297]
["bitfinex","BTCUSD",1771144689003,0.0710879,70336.0,70328.0,0.07109528]
["bitfinex","BTCUSD",1771144689212,0.0710861,70338.0,70329.0,0.07109423]
["bitfinex","BTCUSD",1771144689637,0.2590844,70338.0,70325.0,0.00058297]
["bitfinex","BTCUSD",1771144689843,0.06788745,70336.0,70327.0,0.07109548]
["bitfinex","BTCUSD",1771144690045,0.07108858,70335.0,70327.0,0.07109548]
["bitfinex","BTCUSD",1771144690256,4e-05,70340.0,70332.0,0.07109072]
["bitfinex","BTCUSD",1771144690538,4e-05,70340.0,70337.0,0.07108567]
["bitfinex","BTCUSD",1771144690937,0.07107543,70348.0,70336.0,0.02300842]
["bitfinex","BTCUSD",1771144691179,0.07107434,70349.0,70336.0,0.02300842]
["bitfinex","BTCUSD",1771144691402,4e-05,70350.0,70337.0,0.07108542]
["bitfinex","BTCUSD",1771144691634,4e-05,70350.0,70322.0,0.34016]
["bitfinex","BTCUSD",1771144691635,1.02272705,70350.0,70322.0,0.34016]
["bitfinex","BTCUSD",1771144691844,0.07111391,70350.0,70342.0,0.07108097]
["bitfinex","BTCUSD",1771144692060,4e-05,70350.0,70342.0,0.07108097]
["bitfinex","BTCUSD",1771144692276,4e-05,70350.0,70339.0,0.07108369]
["bitfinex","BTCUSD",1771144692277,0.07107444,70349.0,70341.0,0.07108194]
["bitfinex","BTCUSD",1771144692487,0.07107548,70348.0,70340.0,0.07108307]
["bitfinex","BTCUSD",1771144692673,0.07107447,70349.0,70341.0,0.07108197]
["bitfinex","BTCUSD",1771144693305,0.07111516,70350.0,70333.0,0.54657685]
["bitfinex","BTCUSD",1771144693306,4e-05,70350.0,70333.0,0.23737875]
["bitfinex","BTCUSD",1771144693514,4e-05,70350.0,70343.0,0.28432078]
["bitfinex","BTCUSD",1771144693727,4e-05,70350.0,70336.0,0.28434934]
["bitfinex","BTCUSD",1771144693950,4e-05,70350.0,70337.0,0.02297651]
["bitfinex","BTCUSD",1771144694356,4e-05,70350.0,70346.0,0.07107698]
["bitfinex","BTCUSD",1771144695022,4e-05,70350.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771144695239,0.07106587,70358.0,70345.0,0.26035526]
["bitfinex","BTCUSD",1771144695438,0.0236311,70364.0,70346.0,0.02297651]
["bitfinex","BTCUSD",1771144695767,4e-05,70370.0,70347.0,0.23737875]
["bitfinex","BTCUSD",1771144696153,0.41121764,70366.0,70350.0,0.02297651]
["bitfinex","BTCUSD",1771144696362,0.07105683,70367.0,70359.0,0.07106343]
["bitfinex","BTCUSD",1771144696592,0.0236711,70370.0,70353.0,0.02297651]
["bitfinex","BTCUSD",1771144696810,0.07105704,70366.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771144697038,0.24723082,70365.0,70350.0,0.07107254]
["bitfinex","BTCUSD",1771144697268,0.07107421,70349.0,70348.0,0.00012997]
["bitfinex","BTCUSD",1771144697543,0.07107421,70349.0,70338.0,0.07108531]
["bitfinex","BTCUSD",1771144697544,0.07107825,70345.0,70338.0,0.07108531]
["bitfinex","BTCUSD",1771144697740,0.0236311,70351.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771144697930,0.0236311,70363.0,70342.0,0.02297651]
["bitfinex","BTCUSD",1771144698197,0.0236311,70363.0,70351.0,0.07107152]
["bitfinex","BTCUSD",1771144698198,0.07106415,70359.0,70351.0,0.07107152]
["bitfinex","BTCUSD",1771144698604,0.0004,70358.0,70351.0,0.07107152]
["bitfinex","BTCUSD",1771144699468,0.07106615,70357.0,70347.0,0.07107432]
["bitfinex","BTCUSD",1771144699704,0.0004,70358.0,70342.0,0.00012985]
["bitfinex","BTCUSD",1771144699925,0.07107897,70345.0,70342.0,0.00012985]
["bitfinex","BTCUSD",1771144700114,0.0236311,70350.0,70342.0,0.00012985]
["bitfinex","BTCUSD",1771144700496,0.07107664,70347.0,70342.0,0.00012985]
["bitfinex","BTCUSD",1771144700696,0.07107256,70351.0,70343.0,0.07107955]
["bitfinex","BTCUSD",1771144701022,0.07107825,70345.0,70342.0,0.00012985]
["bitfinex","BTCUSD",1771144701329,0.0236311,70356.0,70342.0,0.00012985]
["bitfinex","BTCUSD",1771144701579,0.0004,70358.0,70333.0,0.02297651]
["bitfinex","BTCUSD",1771144701580,1.02268705,70352.0,70333.0,0.02297651]
["bitfinex","BTCUSD",1771144701749,0.07107804,70346.0,70339.0,0.07108409]
["bitfinex","BTCUSD",1771144701897,0.07107804,70346.0,70338.0,0.07108451]
["bitfinex","BTCUSD",1771144702102,4e-05,70350.0,70344.0,0.07107898]
["bitfinex","BTCUSD",1771144702308,4e-05,70350.0,70341.0,0.07108144]
["bitfinex","BTCUSD",1771144702520,0.07107421,70349.0,70341.0,0.07108199]
["bitfinex","BTCUSD",1771144702718,0.00012988,70352.0,70339.0,1.02268705]
["bitfinex","BTCUSD",1771144702941,0.07106859,70355.0,70346.0,0.07107547]
["bitfinex","BTCUSD",1771144703229,0.0004,70358.0,70346.0,0.07107716]
["bitfinex","BTCUSD",1771144703230,0.0710701,70354.0,70346.0,0.07107716]
["bitfinex","BTCUSD",1771144703430,0.0710701,70354.0,70340.0,0.23741875]
["bitfinex","BTCUSD",1771144703431,0.24723082,70356.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771144703618,0.07108229,70342.0,70340.0,0.00016988]
["bitfinex","BTCUSD",1771144703814,0.07107553,70348.0,70340.0,0.07125314]
["bitfinex","BTCUSD",1771144704022,0.07107409,70350.0,70340.0,0.00016988]
["bitfinex","BTCUSD",1771144704217,0.07107894,70345.0,70340.0,0.00016988]
["bitfinex","BTCUSD",1771144705402,0.07107556,70348.0,70340.0,0.00016988]
["bitfinex","BTCUSD",1771144705738,0.07107556,70348.0,70340.0,0.07125294]
["bitfinex","BTCUSD",1771144705989,0.24723082,70356.0,70340.0,0.07125294]
["bitfinex","BTCUSD",1771144705990,0.07106991,70354.0,70345.0,0.07107802]
["bitfinex","BTCUSD",1771144706201,0.07106733,70356.0,70347.0,0.07107607]
["bitfinex","BTCUSD",1771144706415,0.07106832,70355.0,70347.0,0.07107587]
["bitfinex","BTCUSD",1771144706655,0.07107036,70353.0,70346.0,0.07107713]
["bitfinex","BTCUSD",1771144707091,0.07106714,70356.0,70342.0,0.02297651]
["bitfinex","BTCUSD",1771144707316,0.07106714,70356.0,70340.0,0.00036988]
["bitfinex","BTCUSD",1771144707317,0.0236311,70367.0,70349.0,0.23737875]
["bitfinex","BTCUSD",1771144707591,4e-05,70370.0,70352.0,0.02297651]
["bitfinex","BTCUSD",1771144707809,4e-05,70370.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144707810,0.07106996,70354.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144708033,0.07107342,70350.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1771144708250,0.07107217,70352.0,70344.0,5e-05]
["bitfinex","BTCUSD",1771144708469,0.0236311,70357.0,70344.0,5e-05]
["bitfinex","BTCUSD",1771144708679,0.07107415,70350.0,70344.0,5e-05]
["bitfinex","BTCUSD",1771144708863,0.07107088,70353.0,70345.0,0.07107756]
["bitfinex","BTCUSD",1771144709317,0.07107122,70352.0,70345.0,0.07107756]
["bitfinex","BTCUSD",1771144709726,0.07107122,70352.0,70344.0,0.07112914]
["bitfinex","BTCUSD",1771144711138,4e-05,70350.0,70344.0,0.07107851]
["bitfinex","BTCUSD",1771144711337,4e-05,70350.0,70342.0,0.07108068]
["bitfinex","BTCUSD",1771144711540,4e-05,70350.0,70339.0,0.02297651]
["bitfinex","BTCUSD",1771144711741,0.00016988,70350.0,70338.0,0.06802077]
["bitfinex","BTCUSD",1771144712084,0.07124309,70350.0,70336.0,0.23737875]
["bitfinex","BTCUSD",1771144712292,0.07124409,70350.0,70335.0,0.02317651]
["bitfinex","BTCUSD",1771144712511,0.07107901,70345.0,70336.0,0.07108671]
["bitfinex","BTCUSD",1771144713543,0.07107901,70345.0,70338.0,0.07108528]
["bitfinex","BTCUSD",1771144713763,0.07108237,70341.0,70332.0,0.07129072]
["bitfinex","BTCUSD",1771144713886,0.07108351,70340.0,70332.0,0.07129072]
["bitfinex","BTCUSD",1771144714115,0.0710833,70340.0,70336.0,0.0002]
["bitfinex","BTCUSD",1771144714412,0.0710833,70340.0,70333.0,0.03008691]
["bitfinex","BTCUSD",1771144714617,1.2712562,70350.0,70333.0,0.23737875]
["bitfinex","BTCUSD",1771144714618,0.07108069,70343.0,70333.0,0.23737875]
["bitfinex","BTCUSD",1771144714818,0.07108738,70336.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771144715066,0.0236311,70346.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771144715449,0.07108548,70338.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771144716477,0.0236311,70341.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771144716851,0.07108561,70338.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771144717474,0.07108935,70335.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771144717665,0.07108733,70337.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771144717942,0.07108765,70336.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771144718144,0.07108765,70336.0,70332.0,0.00016]
["bitfinex","BTCUSD",1771144718344,0.07108857,70335.0,70332.0,0.00016]
["bitfinex","BTCUSD",1771144719051,0.0710833,70340.0,70332.0,0.07125133]
["bitfinex","BTCUSD",1771144719253,0.0236311,70341.0,70332.0,0.07125133]
["bitfinex","BTCUSD",1771144719453,0.0236311,70341.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771144719660,0.0711015,70322.0,70321.0,1e-08]
["bitfinex","BTCUSD",1771144719900,0.05901442,70322.0,70321.0,1e-08]
["bitfinex","BTCUSD",1771144720137,0.07109544,70328.0,70321.0,1e-08]
["bitfinex","BTCUSD",1771144720311,0.07109683,70327.0,70321.0,1e-08]
["bitfinex","BTCUSD",1771144720689,0.07109683,70327.0,70321.0,0.00100001]
["bitfinex","BTCUSD",1771144721776,0.07109781,70326.0,70321.0,0.00100001]
["bitfinex","BTCUSD",1771144721975,0.07109781,70326.0,70321.0,1e-08]
["bitfinex","BTCUSD",1771144722175,0.0236311,70334.0,70321.0,1e-08]
["bitfinex","BTCUSD",1771144722176,0.07109948,70324.0,70321.0,1e-08]
["bitfinex","BTCUSD",1771144722377,0.0711002,70324.0,70321.0,1e-08]
["bitfinex","BTCUSD",1771144722841,0.07109936,70325.0,70321.0,1e-08]
["bitfinex","BTCUSD",1771144723018,0.07109777,70326.0,70321.0,1e-08]
["bitfinex","BTCUSD",1771144724123,0.28434506,70338.0,70321.0,0.07110248]
["bitfinex","BTCUSD",1771144724329,0.07109517,70329.0,70321.0,1e-08]
["bitfinex","BTCUSD",1771144724542,0.07109552,70328.0,70320.0,0.23511036]
["bitfinex","BTCUSD",1771144724714,0.07852365,70328.0,70320.0,0.22768372]
["bitfinex","BTCUSD",1771144724889,0.07109975,70324.0,70317.0,0.0003218]
["bitfinex","BTCUSD",1771144725154,0.00742813,70328.0,70317.0,0.0003218]
["bitfinex","BTCUSD",1771144725445,1.04825432,70330.0,70317.0,0.0003218]
["bitfinex","BTCUSD",1771144725446,0.07110554,70318.0,70317.0,1e-08]
["bitfinex","BTCUSD",1771144726302,0.22443593,70327.0,70306.0,0.0002]
["bitfinex","BTCUSD",1771144726498,0.22443593,70327.0,70280.0,1.59300269]
["bitfinex","BTCUSD",1771144726499,0.22443593,70315.0,70277.0,0.2352568]
["bitfinex","BTCUSD",1771144726707,0.22443593,70315.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771144726708,0.07113792,70286.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771144726916,0.07113692,70287.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771144726917,0.09553574,70287.0,70278.0,0.07114596]
["bitfinex","BTCUSD",1771144727124,0.02439882,70287.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771144727333,0.07113792,70286.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771144727537,0.02439882,70286.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771144727957,0.02439882,70286.0,70285.0,0.00063376]
["bitfinex","BTCUSD",1771144728367,0.22443593,70291.0,70285.0,0.00063376]
["bitfinex","BTCUSD",1771144728368,0.07113397,70290.0,70285.0,0.00063376]
["bitfinex","BTCUSD",1771144728518,0.07113685,70288.0,70285.0,0.00063376]
["bitfinex","BTCUSD",1771144728684,0.02439882,70289.0,70285.0,0.00063376]
["bitfinex","BTCUSD",1771144728908,0.09553558,70288.0,70285.0,0.00063376]
["bitfinex","BTCUSD",1771144729533,0.07113676,70288.0,70285.0,0.00063376]
["bitfinex","BTCUSD",1771144729737,0.22443593,70306.0,70285.0,0.00063376]
["bitfinex","BTCUSD",1771144729950,0.07112954,70295.0,70287.0,0.07113619]
["bitfinex","BTCUSD",1771144730191,1.04825432,70300.0,70285.0,0.00063376]
["bitfinex","BTCUSD",1771144730378,0.07112954,70295.0,70287.0,0.07113612]
["bitfinex","BTCUSD",1771144730802,0.07112809,70296.0,70288.0,0.07113562]
["bitfinex","BTCUSD",1771144730970,0.0711289,70295.0,70288.0,0.07113562]
["bitfinex","BTCUSD",1771144731183,0.0711289,70295.0,70289.0,0.00013]
["bitfinex","BTCUSD",1771144731558,0.07112577,70299.0,70289.0,0.00013]
["bitfinex","BTCUSD",1771144731758,0.07113387,70290.0,70289.0,0.00013]
["bitfinex","BTCUSD",1771144732234,0.07113387,70290.0,70276.0,0.07114748]
["bitfinex","BTCUSD",1771144732235,0.22443593,70290.0,70276.0,0.07114748]
["bitfinex","BTCUSD",1771144732369,0.09553799,70285.0,70281.0,0.0001301]
["bitfinex","BTCUSD",1771144732577,0.07113917,70285.0,70281.0,0.0001301]
["bitfinex","BTCUSD",1771144733151,0.07113356,70291.0,70281.0,0.0001301]
["bitfinex","BTCUSD",1771144733278,0.07113664,70288.0,70281.0,0.0001301]
["bitfinex","BTCUSD",1771144733492,0.07111746,70307.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144733690,0.2844654,70308.0,70281.0,9.01e-05]
["bitfinex","BTCUSD",1771144733691,0.08849941,70299.0,70282.0,0.02354481]
["bitfinex","BTCUSD",1771144733885,0.07112659,70298.0,70289.0,0.07113397]
["bitfinex","BTCUSD",1771144734133,0.01737373,70299.0,70281.0,9.01e-05]
["bitfinex","BTCUSD",1771144734335,0.02439882,70298.0,70281.0,9.01e-05]
["bitfinex","BTCUSD",1771144734538,0.24883475,70290.0,70283.0,0.07114076]
["bitfinex","BTCUSD",1771144734739,0.02439882,70290.0,70284.0,0.07113991]
["bitfinex","BTCUSD",1771144734989,0.02439882,70290.0,70281.0,9.01e-05]
["bitfinex","BTCUSD",1771144734990,0.02439882,70290.0,70282.0,0.07114099]
["bitfinex","BTCUSD",1771144735217,1.0238555,70291.0,70284.0,0.07113989]
["bitfinex","BTCUSD",1771144735619,0.07113102,70293.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771144735823,0.07113372,70291.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771144736246,0.56879906,70324.0,70291.0,0.07113271]
["bitfinex","BTCUSD",1771144736452,0.28450311,70298.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771144736912,0.07113072,70294.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771144737132,0.28451712,70295.0,70283.0,0.07114066]
["bitfinex","BTCUSD",1771144737345,0.07113184,70292.0,70283.0,0.07114081]
["bitfinex","BTCUSD",1771144737580,0.07113308,70291.0,70283.0,0.07114081]
["bitfinex","BTCUSD",1771144737817,0.07113308,70291.0,70281.0,0.0002901]
["bitfinex","BTCUSD",1771144737818,0.02439882,70291.0,70281.0,0.0002901]
["bitfinex","BTCUSD",1771144738033,0.07113715,70287.0,70281.0,0.0002901]
["bitfinex","BTCUSD",1771144738244,0.07113751,70287.0,70281.0,0.0002901]
["bitfinex","BTCUSD",1771144738408,0.07113662,70288.0,70281.0,0.0002901]
["bitfinex","BTCUSD",1771144738845,0.07113519,70289.0,70281.0,0.071433]
["bitfinex","BTCUSD",1771144739038,0.02439882,70291.0,70281.0,0.0714321]
["bitfinex","BTCUSD",1771144739211,0.09553185,70291.0,70283.0,0.07114021]
["bitfinex","BTCUSD",1771144740199,1.0238955,70300.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771144740200,0.01737394,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771144740411,1.0238955,70310.0,70291.0,0.2350568]
["bitfinex","BTCUSD",1771144740587,1.0238955,70310.0,70291.0,0.25860161]
["bitfinex","BTCUSD",1771144740813,1.0238955,70310.0,70295.0,0.07112797]
["bitfinex","BTCUSD",1771144741029,4e-05,70310.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144741232,4e-05,70310.0,70270.0,0.00024]
["bitfinex","BTCUSD",1771144741233,0.0005,70292.0,70277.0,1e-08]
["bitfinex","BTCUSD",1771144741418,0.02439882,70286.0,70277.0,1e-08]
["bitfinex","BTCUSD",1771144741611,0.07114308,70281.0,70277.0,1e-08]
["bitfinex","BTCUSD",1771144742243,0.07113435,70290.0,70277.0,0.23505681]
["bitfinex","BTCUSD",1771144742459,0.34028,70300.0,70294.0,0.07112893]
["bitfinex","BTCUSD",1771144742666,0.07112879,70296.0,70284.0,0.02354481]
["bitfinex","BTCUSD",1771144742866,0.07112863,70297.0,70289.0,0.07113407]
["bitfinex","BTCUSD",1771144743069,0.07112784,70296.0,70289.0,0.07113407]
["bitfinex","BTCUSD",1771144743242,0.07112863,70297.0,70289.0,0.07113407]
["bitfinex","BTCUSD",1771144743448,0.07112821,70296.0,70289.0,0.07113407]
["bitfinex","BTCUSD",1771144743825,0.07113268,70292.0,70284.0,0.02354481]
["bitfinex","BTCUSD",1771144744034,0.07113185,70292.0,70285.0,0.07113821]
["bitfinex","BTCUSD",1771144744349,0.07113363,70291.0,70282.0,0.07114103]
["bitfinex","BTCUSD",1771144744549,0.07113425,70290.0,70282.0,0.07114103]
["bitfinex","BTCUSD",1771144744869,0.07113425,70290.0,70281.0,0.0002]
["bitfinex","BTCUSD",1771144745021,0.07113189,70292.0,70284.0,0.07113913]
["bitfinex","BTCUSD",1771144745423,0.07113189,70292.0,70285.0,0.07113881]
["bitfinex","BTCUSD",1771144745687,0.07113197,70292.0,70285.0,0.07113881]
["bitfinex","BTCUSD",1771144745874,0.07113197,70292.0,70284.0,0.07113965]
["bitfinex","BTCUSD",1771144746076,0.07113292,70291.0,70283.0,0.07114076]
["bitfinex","BTCUSD",1771144746406,0.0004,70295.0,70281.0,0.0002]
["bitfinex","BTCUSD",1771144746583,0.0004,70295.0,70289.0,0.07113471]
["bitfinex","BTCUSD",1771144746844,0.0004,70295.0,70281.0,0.0002]
["bitfinex","BTCUSD",1771144746845,0.0004,70295.0,70283.0,0.02354481]
["bitfinex","BTCUSD",1771144747057,4e-05,70300.0,70295.0,0.05375669]
["bitfinex","BTCUSD",1771144747483,0.0004,70303.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771144747683,0.00052986,70303.0,70291.0,0.07113217]
["bitfinex","BTCUSD",1771144747896,0.0711256,70299.0,70291.0,0.07113217]
["bitfinex","BTCUSD",1771144748103,0.07112918,70295.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144748296,0.07112573,70299.0,70289.0,0.03366977]
["bitfinex","BTCUSD",1771144748500,0.07113,70294.0,70284.0,0.2350568]
["bitfinex","BTCUSD",1771144748634,1.24833143,70300.0,70281.0,0.0002]
["bitfinex","BTCUSD",1771144748834,4e-05,70300.0,70284.0,0.2350568]
["bitfinex","BTCUSD",1771144749044,4e-05,70300.0,70294.0,0.07112942]
["bitfinex","BTCUSD",1771144749243,4e-05,70300.0,70287.0,0.2350568]
["bitfinex","BTCUSD",1771144749449,4e-05,70300.0,70295.0,0.07112874]
["bitfinex","BTCUSD",1771144750840,4e-05,70300.0,70290.0,0.2350568]
["bitfinex","BTCUSD",1771144751075,4e-05,70300.0,70286.0,0.07113777]
["bitfinex","BTCUSD",1771144751333,4e-05,70300.0,70280.0,0.07114308]
["bitfinex","BTCUSD",1771144751334,0.07113621,70288.0,70280.0,0.07114308]
["bitfinex","BTCUSD",1771144751599,0.0711368,70288.0,70278.0,0.07114535]
["bitfinex","BTCUSD",1771144751834,0.07113515,70289.0,70281.0,0.07134221]
["bitfinex","BTCUSD",1771144752064,0.65993514,70322.0,70281.0,0.0002]
["bitfinex","BTCUSD",1771144752267,0.07112969,70295.0,70287.0,0.07113684]
["bitfinex","BTCUSD",1771144752441,0.1398132,70299.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1771144752627,0.28450169,70299.0,70281.0,0.2352568]
["bitfinex","BTCUSD",1771144752821,0.07113091,70293.0,70286.0,0.07113789]
["bitfinex","BTCUSD",1771144753037,0.07113066,70294.0,70277.0,1e-08]
["bitfinex","BTCUSD",1771144753038,0.22774972,70294.0,70277.0,1e-08]
["bitfinex","BTCUSD",1771144753249,0.07113563,70289.0,70281.0,0.07114204]
["bitfinex","BTCUSD",1771144753516,0.07113286,70291.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771144753793,1.30839082,70300.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771144753794,0.00044,70300.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771144753930,0.07112494,70299.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771144754148,0.07112723,70297.0,70289.0,0.07133415]
["bitfinex","BTCUSD",1771144754349,0.00044,70300.0,70291.0,0.07113192]
["bitfinex","BTCUSD",1771144754573,0.07156455,70300.0,70290.0,0.07113328]
["bitfinex","BTCUSD",1771144754777,0.07156455,70300.0,70291.0,0.07113205]
["bitfinex","BTCUSD",1771144755014,0.0715641,70300.0,70292.0,0.07113087]
["bitfinex","BTCUSD",1771144755215,0.0715641,70300.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771144755216,0.09435732,70310.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1771144755419,0.07112182,70302.0,70291.0,0.24816242]
["bitfinex","BTCUSD",1771144755704,0.14023592,70301.0,70295.0,0.07112842]
["bitfinex","BTCUSD",1771144755906,0.14023592,70302.0,70291.0,0.24816242]
["bitfinex","BTCUSD",1771144756081,0.14023592,70301.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144756282,1.16409142,70300.0,70293.0,0.07112996]
["bitfinex","BTCUSD",1771144756464,0.14023592,70299.0,70294.0,0.0711296]
["bitfinex","BTCUSD",1771144756667,0.14023592,70298.0,70294.0,0.0711296]
["bitfinex","BTCUSD",1771144756895,0.14023592,70297.0,70294.0,0.0711296]
["bitfinex","BTCUSD",1771144757066,0.07112206,70302.0,70294.0,0.0711296]
["bitfinex","BTCUSD",1771144757266,0.00052986,70303.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144757267,0.14041005,70301.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144757466,0.14041005,70300.0,70298.0,0.07112553]
["bitfinex","BTCUSD",1771144757666,0.14041005,70299.0,70294.0,0.07112887]
["bitfinex","BTCUSD",1771144757890,0.07112241,70302.0,70294.0,0.07112887]
["bitfinex","BTCUSD",1771144758132,0.14041177,70301.0,70293.0,0.0711289]
["bitfinex","BTCUSD",1771144758279,0.14041177,70300.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771144758483,0.00052986,70303.0,70292.0,0.2234169]
["bitfinex","BTCUSD",1771144758678,0.00052986,70303.0,70301.0,0.07112234]
["bitfinex","BTCUSD",1771144759118,0.00044,70310.0,70304.0,0.07111894]
["bitfinex","BTCUSD",1771144759311,0.00044,70310.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144759510,0.00044,70310.0,70296.0,0.07112762]
["bitfinex","BTCUSD",1771144759511,0.22774972,70306.0,70296.0,0.07112762]
["bitfinex","BTCUSD",1771144759786,0.07112043,70304.0,70296.0,0.07112762]
["bitfinex","BTCUSD",1771144761085,0.07111982,70304.0,70296.0,0.07112762]
["bitfinex","BTCUSD",1771144762121,0.07112315,70301.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771144762256,0.07112315,70301.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1771144762844,0.07112375,70300.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1771144763050,0.07112075,70303.0,70295.0,0.07112808]
["bitfinex","BTCUSD",1771144764302,0.07112259,70302.0,70290.0,0.24833228]
["bitfinex","BTCUSD",1771144764618,0.07112368,70301.0,70293.0,0.07113071]
["bitfinex","BTCUSD",1771144765112,0.07112425,70300.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771144765312,0.07112425,70300.0,70292.0,0.07113155]
["bitfinex","BTCUSD",1771144765469,0.07112368,70301.0,70293.0,0.07113058]
["bitfinex","BTCUSD",1771144766015,0.07112395,70300.0,70293.0,0.07113058]
["bitfinex","BTCUSD",1771144766545,0.07112314,70301.0,70293.0,0.07113058]
["bitfinex","BTCUSD",1771144766674,0.28488101,70304.0,70291.0,0.2234169]
["bitfinex","BTCUSD",1771144766675,0.07152004,70304.0,70291.0,0.2234169]
["bitfinex","BTCUSD",1771144766890,0.07112072,70303.0,70295.0,0.07112866]
["bitfinex","BTCUSD",1771144767096,0.07152004,70304.0,70292.0,0.02474552]
["bitfinex","BTCUSD",1771144767097,0.0004,70304.0,70298.0,0.07112503]
["bitfinex","BTCUSD",1771144767443,0.02320296,70312.0,70290.0,0.00016986]
["bitfinex","BTCUSD",1771144767444,0.0711442,70320.0,70300.0,0.02478552]
["bitfinex","BTCUSD",1771144767588,0.0711442,70320.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771144767589,1.02563609,70310.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771144767790,0.02280296,70307.0,70290.0,0.00016986]
["bitfinex","BTCUSD",1771144768054,1.02567609,70310.0,70290.0,0.00016986]
["bitfinex","BTCUSD",1771144768055,1.04843905,70300.0,70290.0,0.00016986]
["bitfinex","BTCUSD",1771144768224,1.04843905,70300.0,70281.0,0.0002]
["bitfinex","BTCUSD",1771144768225,0.02280296,70298.0,70281.0,0.0002]
["bitfinex","BTCUSD",1771144768606,1.02567609,70300.0,70266.0,0.20104]
["bitfinex","BTCUSD",1771144768607,0.09394493,70282.0,70274.0,0.07134976]
["bitfinex","BTCUSD",1771144768811,0.02280296,70287.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771144769021,0.09393996,70287.0,70275.0,0.07114805]
["bitfinex","BTCUSD",1771144769220,0.07113628,70288.0,70279.0,0.07114459]
["bitfinex","BTCUSD",1771144769480,0.07113861,70286.0,70279.0,0.07114459]
["bitfinex","BTCUSD",1771144769663,0.07113709,70287.0,70280.0,0.07114391]
["bitfinex","BTCUSD",1771144769817,0.07113422,70290.0,70282.0,0.07114127]
["bitfinex","BTCUSD",1771144770222,0.28452197,70294.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771144770223,0.07112794,70296.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771144770465,0.07113255,70292.0,70285.0,0.07113873]
["bitfinex","BTCUSD",1771144770811,0.02280296,70297.0,70287.0,0.07113607]
["bitfinex","BTCUSD",1771144771020,0.02280296,70297.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771144771021,0.00044,70300.0,70280.0,0.02474552]
["bitfinex","BTCUSD",1771144771242,0.07156463,70300.0,70292.0,0.07113117]
["bitfinex","BTCUSD",1771144771469,0.00044,70300.0,70285.0,0.24816242]
["bitfinex","BTCUSD",1771144771669,0.00044,70300.0,70292.0,0.07113088]
["bitfinex","BTCUSD",1771144772042,0.22774972,70306.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144772224,0.29887006,70304.0,70294.0,0.07112918]
["bitfinex","BTCUSD",1771144772553,0.00013,70306.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144772722,0.07111897,70305.0,70298.0,0.07112534]
["bitfinex","BTCUSD",1771144772925,0.07124782,70306.0,70298.0,0.07112561]
["bitfinex","BTCUSD",1771144773126,0.07124782,70306.0,70299.0,0.07112455]
["bitfinex","BTCUSD",1771144773342,0.00013,70306.0,70295.0,5e-05]
["bitfinex","BTCUSD",1771144773548,0.0711205,70304.0,70296.0,0.07112779]
["bitfinex","BTCUSD",1771144773749,0.00013,70306.0,70295.0,5e-05]
["bitfinex","BTCUSD",1771144773951,0.0712483,70306.0,70299.0,0.07112455]
["bitfinex","BTCUSD",1771144774153,0.00013,70306.0,70299.0,0.07112455]
["bitfinex","BTCUSD",1771144774363,0.00013,70306.0,70302.0,0.07112147]
["bitfinex","BTCUSD",1771144774613,0.00013,70306.0,70302.0,0.07112096]
["bitfinex","BTCUSD",1771144774787,0.00013,70306.0,70301.0,0.07112246]
["bitfinex","BTCUSD",1771144775197,0.00013,70306.0,70300.0,0.0711218]
["bitfinex","BTCUSD",1771144775402,0.00013,70306.0,70298.0,0.07112519]
["bitfinex","BTCUSD",1771144775611,0.00013,70306.0,70295.0,5e-05]
["bitfinex","BTCUSD",1771144775823,0.0711207,70304.0,70296.0,0.07112712]
["bitfinex","BTCUSD",1771144776047,0.0711207,70304.0,70297.0,0.07112644]
["bitfinex","BTCUSD",1771144776256,0.07112075,70303.0,70295.0,0.07117842]
["bitfinex","BTCUSD",1771144776465,0.07111979,70304.0,70296.0,0.07112715]
["bitfinex","BTCUSD",1771144776683,0.02293296,70306.0,70295.0,5e-05]
["bitfinex","BTCUSD",1771144776904,0.02280296,70305.0,70299.0,0.07112423]
["bitfinex","BTCUSD",1771144777118,0.02280296,70305.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1771144777325,0.00013,70306.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771144777529,0.0004,70308.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1771144777741,0.0004,70308.0,70300.0,0.28449257]
["bitfinex","BTCUSD",1771144777955,0.0004,70308.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1771144778172,4e-05,70310.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1771144779447,4e-05,70310.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771144779605,4e-05,70310.0,70307.0,0.07111633]
["bitfinex","BTCUSD",1771144780707,4e-05,70310.0,70308.0,0.07111507]
["bitfinex","BTCUSD",1771144780921,4e-05,70310.0,70303.0,0.02474552]
["bitfinex","BTCUSD",1771144781270,4e-05,70310.0,70308.0,0.07111519]
["bitfinex","BTCUSD",1771144781437,4e-05,70310.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771144781616,0.0004,70315.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771144781819,0.0004,70315.0,70312.0,0.07111139]
["bitfinex","BTCUSD",1771144782028,0.0004,70315.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1771144782426,1e-08,70315.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1771144783028,0.0002432,70325.0,70320.0,0.07110301]
["bitfinex","BTCUSD",1771144783457,0.07134262,70325.0,70317.0,0.07110572]
["bitfinex","BTCUSD",1771144783655,0.07110223,70322.0,70314.0,0.07110887]
["bitfinex","BTCUSD",1771144783860,0.07110018,70324.0,70315.0,0.07110838]
["bitfinex","BTCUSD",1771144784220,0.07110247,70322.0,70314.0,0.0711094]
["bitfinex","BTCUSD",1771144784364,0.07110247,70322.0,70313.0,0.07116041]
["bitfinex","BTCUSD",1771144784570,0.0002432,70325.0,70313.0,5e-05]
["bitfinex","BTCUSD",1771144784774,0.0002432,70325.0,70299.0,0.02267838]
["bitfinex","BTCUSD",1771144784775,0.02308665,70321.0,70299.0,0.02267838]
["bitfinex","BTCUSD",1771144784954,0.07111152,70313.0,70306.0,0.07111735]
["bitfinex","BTCUSD",1771144785151,0.07111193,70312.0,70302.0,0.07112096]
["bitfinex","BTCUSD",1771144785352,0.07111569,70308.0,70297.0,0.21777705]
["bitfinex","BTCUSD",1771144785574,0.02308665,70315.0,70302.0,0.07112072]
["bitfinex","BTCUSD",1771144785575,0.07111395,70310.0,70302.0,0.07112072]
["bitfinex","BTCUSD",1771144785785,0.07111541,70309.0,70302.0,0.07112072]
["bitfinex","BTCUSD",1771144785962,0.07111541,70309.0,70294.0,0.02267838]
["bitfinex","BTCUSD",1771144785963,0.07111617,70308.0,70301.0,0.07112242]
["bitfinex","BTCUSD",1771144786185,0.20805828,70316.0,70296.0,0.28470929]
["bitfinex","BTCUSD",1771144786186,0.02308665,70305.0,70296.0,0.0002]
["bitfinex","BTCUSD",1771144786391,0.02308665,70305.0,70296.0,0.00033]
["bitfinex","BTCUSD",1771144786592,0.07112385,70300.0,70292.0,0.07113116]
["bitfinex","BTCUSD",1771144786839,0.09420955,70301.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1771144787038,0.02321665,70301.0,70296.0,0.07112756]
["bitfinex","BTCUSD",1771144787398,0.00013,70301.0,70296.0,0.07112756]
["bitfinex","BTCUSD",1771144787602,0.00013,70301.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1771144787842,0.00013,70301.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771144788449,0.07112375,70300.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771144788698,0.00013,70301.0,70291.0,0.0002]
["bitfinex","BTCUSD",1771144788914,0.02308665,70296.0,70287.0,0.07113595]
["bitfinex","BTCUSD",1771144789134,0.02308665,70296.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771144789379,0.00013,70301.0,70286.0,0.02267838]
["bitfinex","BTCUSD",1771144789584,0.00013,70301.0,70295.0,0.07112861]
["bitfinex","BTCUSD",1771144789934,0.00013,70301.0,70288.0,0.02287838]
["bitfinex","BTCUSD",1771144790137,0.20805828,70300.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771144790336,0.07112812,70296.0,70288.0,0.07133588]
["bitfinex","BTCUSD",1771144790718,0.02308665,70294.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771144791198,0.02308665,70294.0,70288.0,0.07133518]
["bitfinex","BTCUSD",1771144791527,0.07112788,70296.0,70288.0,0.07133518]
["bitfinex","BTCUSD",1771144791730,0.02308665,70298.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771144791923,0.02308665,70298.0,70292.0,0.071131]
["bitfinex","BTCUSD",1771144792918,0.07112682,70297.0,70289.0,0.07113413]
["bitfinex","BTCUSD",1771144794325,0.0942144,70298.0,70290.0,0.07117334]
["bitfinex","BTCUSD",1771144794528,0.02308665,70298.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144794739,1.02563609,70300.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771144794925,0.07125308,70301.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771144795126,0.02321665,70301.0,70294.0,0.071129]
["bitfinex","BTCUSD",1771144795545,0.09433974,70301.0,70293.0,0.07113052]
["bitfinex","BTCUSD",1771144795953,0.02321665,70301.0,70294.0,0.07112979]
["bitfinex","BTCUSD",1771144796146,0.0943395,70301.0,70292.0,0.07133121]
["bitfinex","BTCUSD",1771144796376,0.02321665,70301.0,70294.0,0.07112912]
["bitfinex","BTCUSD",1771144796549,0.02321665,70301.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1771144796862,0.00013,70301.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771144797054,0.07112589,70298.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771144797278,0.0942152,70296.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771144799744,0.07125353,70301.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771144799950,0.07112445,70300.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771144800148,0.0711286,70296.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771144800590,0.07112715,70297.0,70289.0,0.07113426]
["bitfinex","BTCUSD",1771144800793,0.09421265,70298.0,70289.0,0.07113426]
["bitfinex","BTCUSD",1771144801004,0.09421265,70298.0,70290.0,0.07113325]
["bitfinex","BTCUSD",1771144801236,0.07112708,70297.0,70290.0,0.07113325]
["bitfinex","BTCUSD",1771144802030,4e-05,70300.0,70282.0,0.21777705]
["bitfinex","BTCUSD",1771144802201,4e-05,70300.0,70293.0,0.07113039]
["bitfinex","BTCUSD",1771144802425,4e-05,70300.0,70294.0,0.07112889]
["bitfinex","BTCUSD",1771144802633,4e-05,70300.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771144802849,0.0004,70306.0,70304.0,0.07111966]
["bitfinex","BTCUSD",1771144803059,0.07158549,70306.0,70292.0,0.02076276]
["bitfinex","BTCUSD",1771144803255,0.07158549,70306.0,70298.0,0.07112565]
["bitfinex","BTCUSD",1771144803472,0.00046781,70306.0,70302.0,0.07112085]
["bitfinex","BTCUSD",1771144803888,0.07115367,70310.0,70307.0,0.07111617]
["bitfinex","BTCUSD",1771144803889,4e-05,70310.0,70307.0,0.07111617]
["bitfinex","BTCUSD",1771144804100,0.0004,70314.0,70293.0,0.28452064]
["bitfinex","BTCUSD",1771144804101,0.0004,70314.0,70310.0,0.07111357]
["bitfinex","BTCUSD",1771144804300,0.0004,70314.0,70310.0,6.781e-05]
["bitfinex","BTCUSD",1771144804926,0.0004,70314.0,70303.0,0.50225588]
["bitfinex","BTCUSD",1771144805129,0.0008335,70314.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1771144805578,0.07114352,70320.0,70306.0,0.21777705]
["bitfinex","BTCUSD",1771144805775,0.0004,70313.0,70306.0,0.21898417]
["bitfinex","BTCUSD",1771144806029,0.0004,70313.0,70312.0,0.07111078]
["bitfinex","BTCUSD",1771144806448,0.0004,70313.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771144806593,0.00010779,70320.0,70302.0,0.00120712]
["bitfinex","BTCUSD",1771144806794,0.07110453,70319.0,70311.0,0.071112]
["bitfinex","BTCUSD",1771144806993,0.07121152,70320.0,70311.0,0.07111179]
["bitfinex","BTCUSD",1771144807195,0.0711053,70319.0,70307.0,0.21777705]
["bitfinex","BTCUSD",1771144807402,0.0711053,70319.0,70312.0,0.07111146]
["bitfinex","BTCUSD",1771144807600,0.00010779,70320.0,70316.0,0.07110663]
["bitfinex","BTCUSD",1771144807799,0.00010779,70320.0,70306.0,0.001]
["bitfinex","BTCUSD",1771144808046,0.02450423,70320.0,70315.0,0.07110821]
["bitfinex","BTCUSD",1771144808409,0.09560779,70320.0,70312.0,0.07111086]
["bitfinex","BTCUSD",1771144808610,0.02439644,70319.0,70309.0,0.07111366]
["bitfinex","BTCUSD",1771144808786,0.00010779,70320.0,70309.0,0.07111366]
["bitfinex","BTCUSD",1771144808985,0.02439644,70329.0,70313.0,0.21777705]
["bitfinex","BTCUSD",1771144809192,0.02439644,70329.0,70320.0,0.07110349]
["bitfinex","BTCUSD",1771144809406,0.20805828,70346.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771144809609,4e-05,70340.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1771144809807,4e-05,70340.0,70333.0,0.07108953]
["bitfinex","BTCUSD",1771144810010,4e-05,70340.0,70334.0,0.07108912]
["bitfinex","BTCUSD",1771144810235,4e-05,70340.0,70325.0,0.1635016]
["bitfinex","BTCUSD",1771144810236,0.02322175,70340.0,70325.0,0.1635016]
["bitfinex","BTCUSD",1771144810559,4e-05,70340.0,70338.0,0.07108511]
["bitfinex","BTCUSD",1771144810756,4e-05,70340.0,70320.0,1.02567609]
["bitfinex","BTCUSD",1771144810757,0.00052996,70342.0,70335.0,0.2888644]
["bitfinex","BTCUSD",1771144810960,0.00052996,70342.0,70335.0,0.21777705]
["bitfinex","BTCUSD",1771144811171,0.00052996,70342.0,70330.0,1.02931259]
["bitfinex","BTCUSD",1771144811172,0.00052996,70342.0,70340.0,0.07108304]
["bitfinex","BTCUSD",1771144811406,0.00052996,70342.0,70331.0,0.21777705]
["bitfinex","BTCUSD",1771144811832,0.00052996,70342.0,70339.0,0.07108334]
["bitfinex","BTCUSD",1771144812028,0.00052996,70342.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1771144812311,0.00052996,70342.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1771144812724,0.00052996,70342.0,70340.0,0.07108306]
["bitfinex","BTCUSD",1771144812925,0.00052996,70342.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1771144813151,1e-08,70342.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1771144813616,1e-08,70342.0,70337.0,0.07108539]
["bitfinex","BTCUSD",1771144814218,1e-08,70342.0,70336.0,0.0710854]
["bitfinex","BTCUSD",1771144814444,1e-08,70342.0,70338.0,0.07108511]
["bitfinex","BTCUSD",1771144815116,1e-08,70342.0,70340.0,0.07108313]
["bitfinex","BTCUSD",1771144816020,1e-08,70342.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1771144817464,1e-08,70342.0,70341.0,0.28189599]
["bitfinex","BTCUSD",1771144817619,1e-08,70342.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1771144818018,0.00044,70350.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1771144818019,1e-08,70350.0,70347.0,0.07107561]
["bitfinex","BTCUSD",1771144818219,1e-08,70350.0,70347.0,0.07107616]
["bitfinex","BTCUSD",1771144818626,1e-08,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771144819237,1e-08,70350.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771144820425,1e-08,70350.0,70340.0,0.28437187]
["bitfinex","BTCUSD",1771144820626,1e-08,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771144821524,1e-08,70350.0,70341.0,0.2108137]
["bitfinex","BTCUSD",1771144821746,1e-08,70350.0,70341.0,0.07108151]
["bitfinex","BTCUSD",1771144822080,1e-08,70350.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771144822211,0.07108292,70341.0,70333.0,0.07108971]
["bitfinex","BTCUSD",1771144822413,0.02318175,70339.0,70333.0,0.07122006]
["bitfinex","BTCUSD",1771144822609,0.02318175,70339.0,70333.0,0.00012996]
["bitfinex","BTCUSD",1771144822855,0.02318175,70339.0,70332.0,0.07109075]
["bitfinex","BTCUSD",1771144823057,0.02318175,70339.0,70334.0,0.07108888]
["bitfinex","BTCUSD",1771144823252,0.02318175,70339.0,70330.0,0.34044]
["bitfinex","BTCUSD",1771144823430,0.02318175,70349.0,70339.0,0.07108364]
["bitfinex","BTCUSD",1771144823793,0.00012991,70349.0,70335.0,0.0036365]
["bitfinex","BTCUSD",1771144823928,0.00012991,70349.0,70337.0,0.2108137]
["bitfinex","BTCUSD",1771144824131,0.00012991,70349.0,70346.0,0.07107707]
["bitfinex","BTCUSD",1771144824355,0.00012991,70349.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1771144824557,0.00012991,70349.0,70346.0,0.07107684]
["bitfinex","BTCUSD",1771144824715,0.00012991,70349.0,70343.0,0.07107981]
["bitfinex","BTCUSD",1771144824914,0.00012991,70349.0,70345.0,0.07107824]
["bitfinex","BTCUSD",1771144825114,0.00012991,70349.0,70346.0,0.07107638]
["bitfinex","BTCUSD",1771144825327,0.00012991,70349.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771144825550,0.00012991,70349.0,70346.0,0.07107645]
["bitfinex","BTCUSD",1771144826129,0.00012991,70349.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771144826324,0.00012991,70349.0,70345.0,0.0710774]
["bitfinex","BTCUSD",1771144826487,0.00012991,70349.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771144826671,0.00012991,70349.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771144827058,0.00012991,70349.0,70338.0,0.2071772]
["bitfinex","BTCUSD",1771144827258,0.00052991,70349.0,70346.0,0.07107712]
["bitfinex","BTCUSD",1771144827522,0.00052991,70349.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771144827916,0.00052991,70349.0,70347.0,0.07107618]
["bitfinex","BTCUSD",1771144828277,0.00052991,70349.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771144828571,0.00052991,70349.0,70347.0,0.07107618]
["bitfinex","BTCUSD",1771144828775,0.00052991,70349.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771144829298,0.00052991,70349.0,70348.0,0.06164799]
["bitfinex","BTCUSD",1771144829473,0.06235152,70357.0,70350.0,0.07107314]
["bitfinex","BTCUSD",1771144829671,0.06235152,70357.0,70348.0,0.06164799]
["bitfinex","BTCUSD",1771144829915,0.0004,70358.0,70349.0,0.0710738]
["bitfinex","BTCUSD",1771144830204,0.02318175,70357.0,70341.0,0.07471778]
["bitfinex","BTCUSD",1771144830425,0.07107294,70351.0,70343.0,0.07107949]
["bitfinex","BTCUSD",1771144830557,0.07107347,70350.0,70343.0,0.07107949]
["bitfinex","BTCUSD",1771144830955,0.07107294,70352.0,70344.0,0.07107879]
["bitfinex","BTCUSD",1771144831156,0.02318175,70351.0,70342.0,0.28432383]
["bitfinex","BTCUSD",1771144831416,0.02318175,70351.0,70345.0,0.0710778]
["bitfinex","BTCUSD",1771144831818,0.02318175,70351.0,70345.0,0.07107756]
["bitfinex","BTCUSD",1771144832031,0.02318175,70357.0,70341.0,0.00012991]
["bitfinex","BTCUSD",1771144832165,0.02318175,70357.0,70351.0,0.07107142]
["bitfinex","BTCUSD",1771144832691,0.02318175,70357.0,70352.0,0.07107091]
["bitfinex","BTCUSD",1771144833015,0.02318175,70357.0,70353.0,0.07106989]
["bitfinex","BTCUSD",1771144833379,0.02318175,70357.0,70352.0,0.07107091]
["bitfinex","BTCUSD",1771144833573,0.0004,70358.0,70350.0,0.07107239]
["bitfinex","BTCUSD",1771144833804,0.02318175,70364.0,70357.0,0.07106554]
["bitfinex","BTCUSD",1771144834209,0.02318175,70364.0,70351.0,0.2071772]
["bitfinex","BTCUSD",1771144834523,0.0002701,70367.0,70360.0,0.07106224]
["bitfinex","BTCUSD",1771144834728,0.0002701,70367.0,70351.0,0.2071772]
["bitfinex","BTCUSD",1771144834942,0.02358175,70365.0,70361.0,0.07106192]
["bitfinex","BTCUSD",1771144835158,0.0004,70365.0,70362.0,0.07106036]
["bitfinex","BTCUSD",1771144835288,0.0004,70365.0,70359.0,0.0710638]
["bitfinex","BTCUSD",1771144835500,0.20411959,70364.0,70328.0,0.2071772]
["bitfinex","BTCUSD",1771144835703,0.20411959,70364.0,70327.0,0.0036365]
["bitfinex","BTCUSD",1771144835704,0.02318175,70355.0,70350.0,0.07111314]
["bitfinex","BTCUSD",1771144836384,0.07146539,70358.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144836385,0.07106727,70356.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144836603,0.02318175,70354.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144836977,0.0004,70358.0,70351.0,0.28428697]
["bitfinex","BTCUSD",1771144837320,0.0004,70358.0,70354.0,0.07106851]
["bitfinex","BTCUSD",1771144837710,0.0004,70358.0,70353.0,0.07106982]
["bitfinex","BTCUSD",1771144837883,0.0004,70358.0,70354.0,0.07106844]
["bitfinex","BTCUSD",1771144838572,0.0004,70358.0,70352.0,0.07107058]
["bitfinex","BTCUSD",1771144838767,0.0004,70358.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771144839199,0.02358175,70365.0,70358.0,0.28426014]
["bitfinex","BTCUSD",1771144839410,0.0004,70365.0,70359.0,0.07106405]
["bitfinex","BTCUSD",1771144839851,0.0004,70365.0,70360.0,0.071063]
["bitfinex","BTCUSD",1771144840041,0.02318175,70364.0,70360.0,0.071063]
["bitfinex","BTCUSD",1771144840468,0.02358175,70365.0,70360.0,0.071063]
["bitfinex","BTCUSD",1771144840700,0.02358175,70365.0,70359.0,0.07106405]
["bitfinex","BTCUSD",1771144841395,0.02358175,70365.0,70360.0,0.07106301]
["bitfinex","BTCUSD",1771144841602,0.02358175,70365.0,70360.0,0.0710625]
["bitfinex","BTCUSD",1771144842867,0.02358175,70365.0,70352.0,0.28428069]
["bitfinex","BTCUSD",1771144843082,0.0004,70365.0,70352.0,0.19828384]
["bitfinex","BTCUSD",1771144843303,0.0004,70365.0,70360.0,0.07106307]
["bitfinex","BTCUSD",1771144843517,0.0004,70365.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144843723,0.0004,70365.0,70358.0,0.07106436]
["bitfinex","BTCUSD",1771144843928,0.02358175,70365.0,70358.0,0.07106436]
["bitfinex","BTCUSD",1771144844149,0.0004,70365.0,70351.0,0.20759861]
["bitfinex","BTCUSD",1771144844364,0.0004,70365.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144844582,0.07105992,70364.0,70356.0,0.07106625]
["bitfinex","BTCUSD",1771144844799,0.02358175,70365.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144845016,0.02358175,70365.0,70358.0,0.07106451]
["bitfinex","BTCUSD",1771144845663,0.02358175,70365.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771144845966,0.0004,70365.0,70362.0,0.07106026]
["bitfinex","BTCUSD",1771144846211,0.0004,70365.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771144846212,0.0004,70365.0,70363.0,0.07106002]
["bitfinex","BTCUSD",1771144846423,0.0004,70365.0,70358.0,0.28425746]
["bitfinex","BTCUSD",1771144846601,0.0004,70365.0,70361.0,0.07106171]
["bitfinex","BTCUSD",1771144846848,0.0004,70365.0,70353.0,0.07106916]
["bitfinex","BTCUSD",1771144847063,0.0004,70365.0,70360.0,0.07106294]
["bitfinex","BTCUSD",1771144847279,0.02358175,70365.0,70360.0,0.07106294]
["bitfinex","BTCUSD",1771144849671,0.02358175,70365.0,70361.0,0.07106176]
["bitfinex","BTCUSD",1771144849888,0.02358175,70365.0,70352.0,0.0036365]
["bitfinex","BTCUSD",1771144850101,0.0004,70365.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771144850543,4e-05,70370.0,70350.0,1.02438485]
["bitfinex","BTCUSD",1771144850760,0.02318175,70369.0,70363.0,0.0710597]
["bitfinex","BTCUSD",1771144850971,0.02318175,70368.0,70353.0,0.28791315]
["bitfinex","BTCUSD",1771144851216,0.02318175,70368.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1771144851431,0.02318175,70368.0,70363.0,0.07105994]
["bitfinex","BTCUSD",1771144851620,0.02318175,70368.0,70364.0,0.07105899]
["bitfinex","BTCUSD",1771144852382,0.02318175,70368.0,70363.0,0.07105994]
["bitfinex","BTCUSD",1771144852590,0.02318175,70368.0,70261.0,0.99466513]
["bitfinex","BTCUSD",1771144852591,0.02318175,70361.0,70344.0,0.07107911]
["bitfinex","BTCUSD",1771144852904,0.0002313,70368.0,70342.0,0.07128075]
["bitfinex","BTCUSD",1771144852905,0.02318175,70354.0,70345.0,0.07107746]
["bitfinex","BTCUSD",1771144853105,0.07107182,70352.0,70344.0,0.07107746]
["bitfinex","BTCUSD",1771144853275,1.30844534,70360.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771144853276,0.02318175,70344.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771144853481,0.02258078,70347.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771144854397,0.02258078,70347.0,70343.0,0.07108003]
["bitfinex","BTCUSD",1771144854599,0.07107332,70350.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771144854749,0.09365303,70351.0,70343.0,0.0710802]
["bitfinex","BTCUSD",1771144855067,0.02258078,70357.0,70343.0,0.07107828]
["bitfinex","BTCUSD",1771144855473,0.09365366,70351.0,70343.0,0.07107828]
["bitfinex","BTCUSD",1771144855647,0.07107288,70351.0,70342.0,0.07128103]
["bitfinex","BTCUSD",1771144855846,0.0936546,70350.0,70343.0,0.07108004]
["bitfinex","BTCUSD",1771144857578,0.02258078,70350.0,70343.0,0.07108004]
["bitfinex","BTCUSD",1771144857758,0.02258078,70350.0,70343.0,0.07128004]
["bitfinex","BTCUSD",1771144858563,0.09365417,70350.0,70343.0,0.07128004]
["bitfinex","BTCUSD",1771144858802,1.02414485,70353.0,70340.0,0.09104]
["bitfinex","BTCUSD",1771144858958,0.02258078,70342.0,70336.0,0.07108732]
["bitfinex","BTCUSD",1771144859176,0.02271064,70342.0,70336.0,0.07108732]
["bitfinex","BTCUSD",1771144859875,0.02271064,70342.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1771144860800,0.02271064,70342.0,70334.0,0.07108882]
["bitfinex","BTCUSD",1771144860984,0.02271064,70342.0,70337.0,0.07108603]
["bitfinex","BTCUSD",1771144861549,0.02271064,70342.0,70338.0,0.07108521]
["bitfinex","BTCUSD",1771144861956,0.02271064,70342.0,70336.0,0.07108728]
["bitfinex","BTCUSD",1771144862127,0.02271064,70342.0,70338.0,0.07108521]
["bitfinex","BTCUSD",1771144862329,0.02258078,70352.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771144862533,0.02258078,70350.0,70343.0,0.07108006]
["bitfinex","BTCUSD",1771144862736,0.02258078,70350.0,70339.0,0.07108355]
["bitfinex","BTCUSD",1771144862941,0.02258078,70346.0,70339.0,0.07108355]
["bitfinex","BTCUSD",1771144863634,0.02258078,70343.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771144864081,0.02258078,70343.0,70337.0,0.07108446]
["bitfinex","BTCUSD",1771144864292,1.02458485,70360.0,70333.0,0.02506399]
["bitfinex","BTCUSD",1771144864446,0.02258078,70353.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1771144864646,0.02258078,70353.0,70350.0,0.07107261]
["bitfinex","BTCUSD",1771144864847,0.02258078,70353.0,70349.0,0.07107408]
["bitfinex","BTCUSD",1771144865289,1.30883863,70360.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771144865290,0.02258078,70359.0,70341.0,0.20759861]
["bitfinex","BTCUSD",1771144865541,0.02258078,70359.0,70355.0,0.07106788]
["bitfinex","BTCUSD",1771144865746,0.09364496,70359.0,70345.0,0.02486399]
["bitfinex","BTCUSD",1771144865953,0.02258078,70359.0,70342.0,0.02486399]
["bitfinex","BTCUSD",1771144866162,0.00044,70360.0,70355.0,0.07106745]
["bitfinex","BTCUSD",1771144866341,0.00044,70360.0,70355.0,0.07106811]
["bitfinex","BTCUSD",1771144866977,0.02302078,70360.0,70355.0,0.07106811]
["bitfinex","BTCUSD",1771144867194,0.00044,70360.0,70350.0,0.51675138]
["bitfinex","BTCUSD",1771144867410,0.0006313,70368.0,70354.0,0.02486399]
["bitfinex","BTCUSD",1771144867627,0.07181626,70368.0,70360.0,0.07106262]
["bitfinex","BTCUSD",1771144867875,0.19051805,70366.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771144868065,0.0936451,70359.0,70352.0,0.07107027]
["bitfinex","BTCUSD",1771144868264,1.09520806,70360.0,70351.0,0.07107193]
["bitfinex","BTCUSD",1771144868265,0.09364604,70358.0,70351.0,0.07107193]
["bitfinex","BTCUSD",1771144868466,0.02258078,70357.0,70351.0,0.07107193]
["bitfinex","BTCUSD",1771144868707,0.02258078,70357.0,70350.0,0.07111272]
["bitfinex","BTCUSD",1771144868881,0.19051805,70374.0,70351.0,0.02486399]
["bitfinex","BTCUSD",1771144869112,0.02298078,70372.0,70355.0,0.02486399]
["bitfinex","BTCUSD",1771144869261,0.02298078,70372.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1771144869262,0.0004,70372.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1771144869669,0.0004,70372.0,70366.0,0.07105668]
["bitfinex","BTCUSD",1771144869877,0.0004,70372.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1771144870074,0.0004,70372.0,70370.0,0.07105241]
["bitfinex","BTCUSD",1771144870275,0.0004,70372.0,70370.0,0.07105297]
["bitfinex","BTCUSD",1771144870455,0.0004,70372.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771144870665,0.0004,70372.0,70368.0,0.07105432]
["bitfinex","BTCUSD",1771144870957,0.0004,70372.0,70370.0,0.07105221]
["bitfinex","BTCUSD",1771144871167,0.0004,70375.0,70362.0,0.02486399]
["bitfinex","BTCUSD",1771144871368,0.07105291,70371.0,70354.0,0.02486399]
["bitfinex","BTCUSD",1771144871589,0.07105308,70370.0,70363.0,0.07106003]
["bitfinex","BTCUSD",1771144871762,0.07105308,70370.0,70363.0,0.0710599]
["bitfinex","BTCUSD",1771144871975,0.07105308,70370.0,70361.0,0.07106135]
["bitfinex","BTCUSD",1771144872178,0.09363215,70372.0,70363.0,0.07105954]
["bitfinex","BTCUSD",1771144872382,0.02258078,70372.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771144872582,0.0004,70375.0,70369.0,0.07105347]
["bitfinex","BTCUSD",1771144872969,0.0004,70375.0,70368.0,0.07105465]
["bitfinex","BTCUSD",1771144873567,0.0004,70375.0,70367.0,0.07105413]
["bitfinex","BTCUSD",1771144873568,0.07144863,70375.0,70367.0,0.07105413]
["bitfinex","BTCUSD",1771144874062,0.07144826,70375.0,70367.0,0.07105413]
["bitfinex","BTCUSD",1771144875409,0.0004,70375.0,70370.0,0.07105224]
["bitfinex","BTCUSD",1771144875553,0.0004,70373.0,70370.0,0.07105224]
["bitfinex","BTCUSD",1771144876175,0.0004,70373.0,70371.0,0.0710518]
["bitfinex","BTCUSD",1771144876480,0.0004,70373.0,70366.0,0.07105699]
["bitfinex","BTCUSD",1771144876779,0.0004,70373.0,70365.0,0.07105761]
["bitfinex","BTCUSD",1771144876987,0.0004,70373.0,70367.0,0.07105558]
["bitfinex","BTCUSD",1771144877193,0.0004,70373.0,70368.0,0.0710549]
["bitfinex","BTCUSD",1771144877363,0.02507283,70373.0,70368.0,0.0710549]
["bitfinex","BTCUSD",1771144877764,0.02507283,70373.0,70367.0,0.07105558]
["bitfinex","BTCUSD",1771144877765,0.07144652,70377.0,70367.0,0.07105558]
["bitfinex","BTCUSD",1771144877971,0.0004,70378.0,70361.0,0.02381743]
["bitfinex","BTCUSD",1771144877972,0.25812326,70378.0,70361.0,0.02381743]
["bitfinex","BTCUSD",1771144878159,0.02467283,70377.0,70361.0,0.02381743]
["bitfinex","BTCUSD",1771144878361,0.02467283,70377.0,70371.0,0.07105129]
["bitfinex","BTCUSD",1771144878652,0.02467283,70377.0,70372.0,0.07105088]
["bitfinex","BTCUSD",1771144878850,0.02467283,70377.0,70372.0,0.07105093]
["bitfinex","BTCUSD",1771144879059,0.02467283,70377.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771144879060,0.02467283,70377.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771144879266,0.0004,70378.0,70375.0,0.07104781]
["bitfinex","BTCUSD",1771144879471,0.0004,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771144879880,0.02467283,70383.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144879881,1e-08,70381.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144880107,1e-08,70381.0,70370.0,0.02385743]
["bitfinex","BTCUSD",1771144880308,1e-08,70381.0,70377.0,0.07104563]
["bitfinex","BTCUSD",1771144880482,1e-08,70381.0,70370.0,0.02385743]
["bitfinex","BTCUSD",1771144880483,1e-08,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771144880950,1e-08,70381.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771144881430,1e-08,70381.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1771144882487,1e-08,70381.0,70380.0,0.05122791]
["bitfinex","BTCUSD",1771144883493,1e-08,70381.0,70374.0,0.02381743]
["bitfinex","BTCUSD",1771144883690,1e-08,70381.0,70378.0,0.07104488]
["bitfinex","BTCUSD",1771144883900,1e-08,70381.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144884110,0.02467283,70378.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144884318,0.02467283,70380.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144884617,0.02467283,70377.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144884826,0.02467283,70377.0,70360.0,0.00036994]
["bitfinex","BTCUSD",1771144884974,0.02467283,70371.0,70364.0,0.07105877]
["bitfinex","BTCUSD",1771144885177,0.02467283,70371.0,70367.0,0.0710558]
["bitfinex","BTCUSD",1771144885405,0.02467283,70371.0,70366.0,0.07105668]
["bitfinex","BTCUSD",1771144886206,0.02467283,70371.0,70367.0,0.0710557]
["bitfinex","BTCUSD",1771144886408,0.02467283,70371.0,70366.0,0.07105688]
["bitfinex","BTCUSD",1771144886848,0.02467283,70371.0,70367.0,0.07105542]
["bitfinex","BTCUSD",1771144887061,0.02467283,70371.0,70368.0,0.07105501]
["bitfinex","BTCUSD",1771144887507,0.02467283,70375.0,70367.0,0.28422391]
["bitfinex","BTCUSD",1771144887708,0.02467283,70375.0,70371.0,0.07105132]
["bitfinex","BTCUSD",1771144887961,4e-05,70380.0,70371.0,0.02381743]
["bitfinex","BTCUSD",1771144888163,0.21135051,70379.0,70361.0,0.02381743]
["bitfinex","BTCUSD",1771144888374,0.18667768,70378.0,70370.0,0.07105223]
["bitfinex","BTCUSD",1771144888848,0.09571683,70379.0,70370.0,0.07105223]
["bitfinex","BTCUSD",1771144889038,0.02467283,70379.0,70371.0,0.07105177]
["bitfinex","BTCUSD",1771144889718,4e-05,70380.0,70375.0,0.07104764]
["bitfinex","BTCUSD",1771144889932,4e-05,70380.0,70373.0,0.07104961]
["bitfinex","BTCUSD",1771144890167,4e-05,70380.0,70372.0,0.07105084]
["bitfinex","BTCUSD",1771144890384,4e-05,70380.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1771144890602,4e-05,70380.0,70374.0,0.07104886]
["bitfinex","BTCUSD",1771144891253,4e-05,70380.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1771144891483,4e-05,70380.0,70370.0,0.071053]
["bitfinex","BTCUSD",1771144891699,1.04846214,70380.0,70372.0,0.07104999]
["bitfinex","BTCUSD",1771144891937,0.02471283,70380.0,70372.0,0.07104999]
["bitfinex","BTCUSD",1771144892161,0.02471283,70380.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1771144892371,4e-05,70380.0,70377.0,0.07104493]
["bitfinex","BTCUSD",1771144892586,0.00044,70380.0,70376.0,0.07104596]
["bitfinex","BTCUSD",1771144892833,0.00044,70380.0,70377.0,0.07104589]
["bitfinex","BTCUSD",1771144893046,0.00044,70380.0,70376.0,0.07104596]
["bitfinex","BTCUSD",1771144893689,0.00044,70380.0,70377.0,0.07104577]
["bitfinex","BTCUSD",1771144894125,0.00044,70380.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771144894758,0.00044,70380.0,70377.0,0.07104565]
["bitfinex","BTCUSD",1771144894971,0.00044,70380.0,70375.0,0.07104789]
["bitfinex","BTCUSD",1771144895637,0.00044,70380.0,70372.0,0.07105009]
["bitfinex","BTCUSD",1771144895853,0.07148337,70380.0,70369.0,0.0710536]
["bitfinex","BTCUSD",1771144896073,0.21135051,70378.0,70367.0,0.07105561]
["bitfinex","BTCUSD",1771144896291,0.07105095,70373.0,70364.0,0.0710584]
["bitfinex","BTCUSD",1771144896510,0.07105095,70373.0,70353.0,0.20226842]
["bitfinex","BTCUSD",1771144896511,0.18667768,70372.0,70351.0,0.02381743]
["bitfinex","BTCUSD",1771144896728,0.02467283,70365.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771144896948,0.02467283,70363.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771144897380,0.02467283,70363.0,70350.0,0.02401743]
["bitfinex","BTCUSD",1771144897602,4.5e-05,70365.0,70351.0,0.20226842]
["bitfinex","BTCUSD",1771144897813,4.5e-05,70365.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771144898486,4.5e-05,70365.0,70363.0,0.07105982]
["bitfinex","BTCUSD",1771144899382,0.00012989,70372.0,70358.0,0.30807601]
["bitfinex","BTCUSD",1771144899612,0.00012989,70372.0,70368.0,0.07105413]
["bitfinex","BTCUSD",1771144901255,0.00044,70380.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771144901457,0.21135051,70378.0,70364.0,0.00032989]
["bitfinex","BTCUSD",1771144901663,0.07104892,70375.0,70367.0,0.07105593]
["bitfinex","BTCUSD",1771144901974,0.09512218,70374.0,70366.0,0.0710563]
["bitfinex","BTCUSD",1771144902418,0.07105287,70371.0,70364.0,0.00032989]
["bitfinex","BTCUSD",1771144902801,0.07105287,70371.0,70364.0,0.0713889]
["bitfinex","BTCUSD",1771144902958,0.07105232,70371.0,70364.0,0.00032989]
["bitfinex","BTCUSD",1771144903367,0.02343335,70371.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771144903556,0.02343335,70365.0,70358.0,0.07106464]
["bitfinex","BTCUSD",1771144903762,0.02343335,70365.0,70356.0,0.07126647]
["bitfinex","BTCUSD",1771144904003,0.09449342,70365.0,70356.0,0.07126647]
["bitfinex","BTCUSD",1771144904207,0.02343335,70365.0,70359.0,0.0710639]
["bitfinex","BTCUSD",1771144904976,0.02343335,70365.0,70359.0,0.07106398]
["bitfinex","BTCUSD",1771144906119,0.07105714,70366.0,70359.0,0.07106398]
["bitfinex","BTCUSD",1771144906543,0.07105644,70367.0,70359.0,0.07106398]
["bitfinex","BTCUSD",1771144907258,0.00012986,70371.0,70364.0,0.07105819]
["bitfinex","BTCUSD",1771144907705,0.07118202,70371.0,70363.0,0.07105819]
["bitfinex","BTCUSD",1771144907885,0.0710567,70367.0,70359.0,0.02369707]
["bitfinex","BTCUSD",1771144908236,0.07105362,70370.0,70363.0,0.07105986]
["bitfinex","BTCUSD",1771144909049,0.07118244,70371.0,70363.0,0.07105986]
["bitfinex","BTCUSD",1771144909256,0.00012986,70371.0,70367.0,0.07105528]
["bitfinex","BTCUSD",1771144909682,0.00012986,70371.0,70368.0,0.02369707]
["bitfinex","BTCUSD",1771144910094,0.00012986,70371.0,70366.0,0.09475362]
["bitfinex","BTCUSD",1771144910296,0.00012986,70371.0,70366.0,0.02369707]
["bitfinex","BTCUSD",1771144910495,0.00012986,70371.0,70366.0,0.09475373]
["bitfinex","BTCUSD",1771144910696,0.00012986,70371.0,70365.0,0.07105765]
["bitfinex","BTCUSD",1771144910925,0.071053,70370.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1771144911137,0.07105587,70369.0,70361.0,0.07106171]
["bitfinex","BTCUSD",1771144912577,0.00012986,70371.0,70361.0,0.02369707]
["bitfinex","BTCUSD",1771144912784,0.00012986,70371.0,70367.0,0.02369707]
["bitfinex","BTCUSD",1771144913248,0.00012986,70371.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771144913249,0.0002352,70373.0,70363.0,0.02369707]
["bitfinex","BTCUSD",1771144913467,0.0002352,70373.0,70371.0,0.09474822]
["bitfinex","BTCUSD",1771144913686,0.0002352,70373.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771144913935,0.0002352,70373.0,70371.0,0.09474822]
["bitfinex","BTCUSD",1771144914143,0.0002352,70373.0,70371.0,0.02369707]
["bitfinex","BTCUSD",1771144914346,0.0002352,70373.0,70368.0,0.07105488]
["bitfinex","BTCUSD",1771144914594,0.0002352,70373.0,70367.0,0.07105554]
["bitfinex","BTCUSD",1771144915288,0.0002352,70373.0,70368.0,0.07105452]
["bitfinex","BTCUSD",1771144915513,0.0002352,70373.0,70367.0,0.07105554]
["bitfinex","BTCUSD",1771144915726,0.0002352,70373.0,70368.0,0.07105435]
["bitfinex","BTCUSD",1771144915914,0.0002352,70373.0,70371.0,0.07105157]
["bitfinex","BTCUSD",1771144916130,0.0002352,70373.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771144916323,0.0002352,70373.0,70372.0,0.09474805]
["bitfinex","BTCUSD",1771144916527,0.07148304,70380.0,70372.0,0.09474805]
["bitfinex","BTCUSD",1771144916769,0.00044,70380.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771144917406,0.00044,70380.0,70375.0,0.07104779]
["bitfinex","BTCUSD",1771144919528,0.19093513,70380.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771144919747,0.07104886,70375.0,70367.0,0.07105526]
["bitfinex","BTCUSD",1771144920589,0.19049513,70378.0,70363.0,0.00012986]
["bitfinex","BTCUSD",1771144920805,0.19049513,70376.0,70364.0,0.07105842]
["bitfinex","BTCUSD",1771144921029,1.02418931,70380.0,70363.0,0.00012986]
["bitfinex","BTCUSD",1771144921030,0.19049513,70372.0,70363.0,0.00012986]
["bitfinex","BTCUSD",1771144921239,0.07105078,70374.0,70366.0,0.07105625]
["bitfinex","BTCUSD",1771144921445,0.07105051,70373.0,70366.0,0.071057]
["bitfinex","BTCUSD",1771144921881,0.07104918,70374.0,70363.0,0.07118912]
["bitfinex","BTCUSD",1771144922097,0.07105069,70373.0,70363.0,0.00012986]
["bitfinex","BTCUSD",1771144922508,0.07104938,70374.0,70367.0,0.07105557]
["bitfinex","BTCUSD",1771144922720,0.02343335,70375.0,70365.0,0.07105787]
["bitfinex","BTCUSD",1771144922937,0.26154079,70378.0,70370.0,0.07105212]
["bitfinex","BTCUSD",1771144923147,0.07104566,70378.0,70369.0,0.07105362]
["bitfinex","BTCUSD",1771144923787,0.07104566,70378.0,70370.0,0.07105274]
["bitfinex","BTCUSD",1771144924001,0.00044,70380.0,70363.0,0.00012986]
["bitfinex","BTCUSD",1771144924196,0.00044,70380.0,70375.0,0.07104755]
["bitfinex","BTCUSD",1771144924560,0.00044,70380.0,70374.0,0.07104865]
["bitfinex","BTCUSD",1771144924762,0.07148311,70380.0,70373.0,0.07104959]
["bitfinex","BTCUSD",1771144925044,0.07148311,70380.0,70360.0,1.02374931]
["bitfinex","BTCUSD",1771144925045,0.00044,70380.0,70360.0,1.02374931]
["bitfinex","BTCUSD",1771144925217,0.00044,70380.0,70374.0,0.0710483]
["bitfinex","BTCUSD",1771144925427,0.00044,70380.0,70375.0,0.09474493]
["bitfinex","BTCUSD",1771144925659,0.00044,70380.0,70377.0,0.07104521]
["bitfinex","BTCUSD",1771144926817,0.00044,70380.0,70376.0,0.07104662]
["bitfinex","BTCUSD",1771144927262,0.07103666,70387.0,70375.0,0.02369707]
["bitfinex","BTCUSD",1771144927471,0.0004,70388.0,70372.0,0.02369707]
["bitfinex","BTCUSD",1771144927676,0.07103609,70387.0,70379.0,0.07104329]
["bitfinex","BTCUSD",1771144927944,0.0004,70388.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144927945,0.07143566,70388.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144928078,0.07103967,70384.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144928278,0.07103967,70384.0,70376.0,0.07104604]
["bitfinex","BTCUSD",1771144929126,0.02343335,70387.0,70377.0,0.07104548]
["bitfinex","BTCUSD",1771144929367,0.07103611,70387.0,70378.0,0.07104411]
["bitfinex","BTCUSD",1771144929550,0.07143499,70388.0,70380.0,0.07104203]
["bitfinex","BTCUSD",1771144929704,0.07103669,70387.0,70378.0,0.07104393]
["bitfinex","BTCUSD",1771144929904,0.07143499,70388.0,70380.0,0.07104228]
["bitfinex","BTCUSD",1771144930340,0.07143499,70388.0,70381.0,0.07104165]
["bitfinex","BTCUSD",1771144930716,0.07103694,70386.0,70380.0,0.02369707]
["bitfinex","BTCUSD",1771144930925,0.02343335,70399.0,70386.0,0.0005]
["bitfinex","BTCUSD",1771144931154,0.07102942,70394.0,70385.0,0.07103697]
["bitfinex","BTCUSD",1771144931366,0.07102993,70393.0,70385.0,0.07103697]
["bitfinex","BTCUSD",1771144931524,0.07102765,70396.0,70388.0,0.07103482]
["bitfinex","BTCUSD",1771144931886,0.07102676,70396.0,70388.0,0.07103442]
["bitfinex","BTCUSD",1771144932102,0.07145979,70396.0,70388.0,0.07103442]
["bitfinex","BTCUSD",1771144932318,0.07145979,70396.0,70387.0,0.07103391]
["bitfinex","BTCUSD",1771144932319,0.00043303,70396.0,70389.0,0.07103353]
["bitfinex","BTCUSD",1771144932512,0.00043303,70396.0,70391.0,0.07103152]
["bitfinex","BTCUSD",1771144932716,0.00043303,70396.0,70382.0,0.02369707]
["bitfinex","BTCUSD",1771144932922,0.00043303,70396.0,70392.0,0.07103031]
["bitfinex","BTCUSD",1771144933357,0.00043303,70396.0,70391.0,0.07102981]
["bitfinex","BTCUSD",1771144933565,0.00083303,70396.0,70391.0,0.07102981]
["bitfinex","BTCUSD",1771144933796,0.00083303,70396.0,70383.0,0.02369707]
["bitfinex","BTCUSD",1771144934001,0.00083303,70396.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1771144934515,0.00083303,70396.0,70386.0,0.02277441]
["bitfinex","BTCUSD",1771144934516,4e-05,70400.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771144934749,0.00016986,70400.0,70385.0,0.28414899]
["bitfinex","BTCUSD",1771144934971,0.07119263,70400.0,70392.0,0.07102891]
["bitfinex","BTCUSD",1771144935164,0.00016986,70400.0,70394.0,0.07102864]
["bitfinex","BTCUSD",1771144935543,0.02386771,70399.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1771144935724,0.00016986,70400.0,70396.0,0.07102657]
["bitfinex","BTCUSD",1771144936900,0.00016986,70400.0,70395.0,0.07102587]
["bitfinex","BTCUSD",1771144937100,0.00016986,70400.0,70386.0,0.02277441]
["bitfinex","BTCUSD",1771144937325,0.00016986,70400.0,70339.0,0.11014305]
["bitfinex","BTCUSD",1771144937326,0.23224251,70398.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144937516,1.02374931,70380.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144937711,0.09490895,70382.0,70372.0,0.07105029]
["bitfinex","BTCUSD",1771144937908,0.09491157,70381.0,70371.0,0.07105172]
["bitfinex","BTCUSD",1771144938109,0.09491157,70381.0,70373.0,0.07104927]
["bitfinex","BTCUSD",1771144938316,0.07104219,70381.0,70373.0,0.07104988]
["bitfinex","BTCUSD",1771144938524,0.20906285,70380.0,70373.0,0.07104988]
["bitfinex","BTCUSD",1771144938851,0.20906285,70380.0,70353.0,0.02277441]
["bitfinex","BTCUSD",1771144938852,0.18519514,70373.0,70353.0,0.02277441]
["bitfinex","BTCUSD",1771144939002,0.02386771,70366.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771144939182,0.0710661,70358.0,70350.0,0.07127293]
["bitfinex","BTCUSD",1771144939383,0.07106424,70359.0,70351.0,0.07127187]
["bitfinex","BTCUSD",1771144939606,0.07106325,70360.0,70351.0,0.07127217]
["bitfinex","BTCUSD",1771144939818,0.07106325,70360.0,70352.0,0.07153445]
["bitfinex","BTCUSD",1771144940054,0.07105654,70367.0,70352.0,0.00089633]
["bitfinex","BTCUSD",1771144940221,0.07105654,70367.0,70357.0,0.07106523]
["bitfinex","BTCUSD",1771144940222,0.07105704,70366.0,70357.0,0.07106523]
["bitfinex","BTCUSD",1771144940437,0.07105704,70366.0,70358.0,0.07106491]
["bitfinex","BTCUSD",1771144940835,0.0710582,70365.0,70358.0,0.07106491]
["bitfinex","BTCUSD",1771144941587,0.07105738,70366.0,70358.0,0.07106491]
["bitfinex","BTCUSD",1771144942231,1.30796287,70370.0,70362.0,0.07106102]
["bitfinex","BTCUSD",1771144942232,1.02374931,70370.0,70362.0,0.07106102]
["bitfinex","BTCUSD",1771144942444,1.02374931,70370.0,70363.0,0.07105913]
["bitfinex","BTCUSD",1771144942678,0.07105048,70373.0,70365.0,0.07105782]
["bitfinex","BTCUSD",1771144942883,0.07105269,70371.0,70363.0,0.07106001]
["bitfinex","BTCUSD",1771144943294,0.07105269,70371.0,70363.0,0.07098001]
["bitfinex","BTCUSD",1771144943471,0.34044,70376.0,70367.0,0.07105561]
["bitfinex","BTCUSD",1771144943669,0.07104832,70375.0,70367.0,0.07105561]
["bitfinex","BTCUSD",1771144944056,0.07104905,70374.0,70367.0,0.07105561]
["bitfinex","BTCUSD",1771144944259,0.34044,70378.0,70366.0,0.02277441]
["bitfinex","BTCUSD",1771144944461,0.07105103,70372.0,70366.0,0.02277441]
["bitfinex","BTCUSD",1771144944889,0.28419641,70374.0,70347.0,0.28430323]
["bitfinex","BTCUSD",1771144945094,0.07105732,70366.0,70358.0,0.07106496]
["bitfinex","BTCUSD",1771144945694,0.0710547,70369.0,70352.0,0.02367074]
["bitfinex","BTCUSD",1771144945899,0.0710547,70369.0,70361.0,0.0710615]
["bitfinex","BTCUSD",1771144946184,0.07105528,70368.0,70360.0,0.07106276]
["bitfinex","BTCUSD",1771144946437,0.34044,70378.0,70359.0,0.02499344]
["bitfinex","BTCUSD",1771144946575,0.21449456,70374.0,70360.0,0.07106242]
["bitfinex","BTCUSD",1771144946776,0.07105328,70370.0,70362.0,0.0710603]
["bitfinex","BTCUSD",1771144946976,0.07105328,70370.0,70357.0,0.02519344]
["bitfinex","BTCUSD",1771144947255,0.07105135,70372.0,70364.0,0.07105881]
["bitfinex","BTCUSD",1771144947594,0.07105135,70372.0,70365.0,0.07105801]
["bitfinex","BTCUSD",1771144948050,0.07105135,70372.0,70363.0,0.07105961]
["bitfinex","BTCUSD",1771144948370,0.07105135,70372.0,70364.0,0.0710584]
["bitfinex","BTCUSD",1771144948658,0.07104953,70374.0,70365.0,0.07105787]
["bitfinex","BTCUSD",1771144948971,0.07145111,70372.0,70364.0,0.07105878]
["bitfinex","BTCUSD",1771144950438,0.0004,70372.0,70369.0,0.07105384]
["bitfinex","BTCUSD",1771144951240,0.00044,70380.0,70365.0,0.02499344]
["bitfinex","BTCUSD",1771144951494,0.00044,70380.0,70370.0,0.02499344]
["bitfinex","BTCUSD",1771144951692,0.00044,70380.0,70373.0,0.07104932]
["bitfinex","BTCUSD",1771144951855,0.07148292,70380.0,70373.0,0.07104932]
["bitfinex","BTCUSD",1771144952052,0.07148292,70380.0,70374.0,0.07104874]
["bitfinex","BTCUSD",1771144952053,0.00044,70380.0,70374.0,0.07104874]
["bitfinex","BTCUSD",1771144952250,0.00044,70380.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771144952489,0.07143611,70387.0,70380.0,0.07104265]
["bitfinex","BTCUSD",1771144952690,0.0004,70387.0,70382.0,0.07104085]
["bitfinex","BTCUSD",1771144952880,0.0004,70387.0,70382.0,0.09603429]
["bitfinex","BTCUSD",1771144953210,0.0004,70387.0,70382.0,0.02542647]
["bitfinex","BTCUSD",1771144954894,0.56809964,70411.0,70385.0,0.07103714]
["bitfinex","BTCUSD",1771144955108,0.07103156,70392.0,70384.0,0.07103848]
["bitfinex","BTCUSD",1771144955944,0.07103156,70392.0,70385.0,0.02499344]
["bitfinex","BTCUSD",1771144956384,0.07103156,70392.0,70383.0,0.25601038]
["bitfinex","BTCUSD",1771144956385,0.07103156,70392.0,70383.0,0.07103944]
["bitfinex","BTCUSD",1771144956553,0.07103156,70392.0,70384.0,0.07103804]
["bitfinex","BTCUSD",1771144956970,0.07143156,70392.0,70384.0,0.07103804]
["bitfinex","BTCUSD",1771144957146,0.07143156,70392.0,70383.0,0.07103944]
["bitfinex","BTCUSD",1771144957478,0.07143156,70392.0,70384.0,0.0710382]
["bitfinex","BTCUSD",1771144958022,0.07104113,70382.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144958168,0.09514218,70382.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771144958369,0.07104503,70378.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771144958569,0.07104316,70380.0,70372.0,0.07105018]
["bitfinex","BTCUSD",1771144958955,0.07104316,70380.0,70373.0,0.07104963]
["bitfinex","BTCUSD",1771144959165,1.0947548,70381.0,70373.0,0.07104963]
["bitfinex","BTCUSD",1771144959366,1.02371279,70381.0,70374.0,0.07104845]
["bitfinex","BTCUSD",1771144960392,1.094755,70381.0,70373.0,0.07104963]
["bitfinex","BTCUSD",1771144960704,1.02371279,70381.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144960864,0.07104612,70377.0,70370.0,0.0710923]
["bitfinex","BTCUSD",1771144961694,0.02410105,70380.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771144961891,0.02410105,70380.0,70374.0,0.07104868]
["bitfinex","BTCUSD",1771144962407,0.07104228,70381.0,70374.0,0.07104868]
["bitfinex","BTCUSD",1771144962713,0.07104093,70382.0,70374.0,0.07104868]
["bitfinex","BTCUSD",1771144963142,0.07104093,70382.0,70375.0,0.0710477]
["bitfinex","BTCUSD",1771144963477,0.07104093,70382.0,70374.0,0.07104868]
["bitfinex","BTCUSD",1771144963899,0.07104093,70382.0,70374.0,0.07124868]
["bitfinex","BTCUSD",1771144964722,0.07104093,70382.0,70375.0,0.07104782]
["bitfinex","BTCUSD",1771144966421,0.07104227,70381.0,70374.0,0.07124868]
["bitfinex","BTCUSD",1771144966819,0.07104093,70382.0,70375.0,0.07104784]
["bitfinex","BTCUSD",1771144968912,0.0710428,70381.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771144969124,0.02296846,70386.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771144969267,0.07104422,70379.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771144969970,0.07104398,70379.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771144970189,0.07104153,70382.0,70375.0,0.07104724]
["bitfinex","BTCUSD",1771144970795,0.07104256,70381.0,70374.0,0.07124859]
["bitfinex","BTCUSD",1771144970994,0.07104228,70381.0,70374.0,0.07124896]
["bitfinex","BTCUSD",1771144972237,0.07104228,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144972922,0.0710401,70383.0,70375.0,0.07124769]
["bitfinex","BTCUSD",1771144972923,0.07104104,70382.0,70375.0,0.07124769]
["bitfinex","BTCUSD",1771144973696,0.07104104,70382.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144974449,0.07104213,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144975291,0.07104104,70382.0,70375.0,0.07124794]
["bitfinex","BTCUSD",1771144975627,0.07103931,70384.0,70376.0,0.07104596]
["bitfinex","BTCUSD",1771144975824,0.07104063,70383.0,70376.0,0.07104596]
["bitfinex","BTCUSD",1771144976007,0.07103948,70384.0,70377.0,0.07104577]
["bitfinex","BTCUSD",1771144976207,0.07103948,70384.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144976385,0.07103988,70383.0,70375.0,0.07124735]
["bitfinex","BTCUSD",1771144976589,0.07103988,70383.0,70376.0,0.07104664]
["bitfinex","BTCUSD",1771144976790,0.07104025,70383.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144976999,0.07103948,70384.0,70377.0,0.07104591]
["bitfinex","BTCUSD",1771144977156,0.90968575,70387.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144977157,0.9807226,70387.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144977368,0.07104227,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144978565,0.07104117,70382.0,70375.0,0.07124779]
["bitfinex","BTCUSD",1771144978772,0.07103916,70384.0,70376.0,0.0710467]
["bitfinex","BTCUSD",1771144979021,0.07103916,70384.0,70377.0,0.0710458]
["bitfinex","BTCUSD",1771144980351,4.5e-05,70387.0,70383.0,0.07103948]
["bitfinex","BTCUSD",1771144980576,4.5e-05,70387.0,70376.0,0.02322629]
["bitfinex","BTCUSD",1771144980788,0.07103493,70388.0,70380.0,0.07104197]
["bitfinex","BTCUSD",1771144981001,0.07103493,70388.0,70381.0,0.07104162]
["bitfinex","BTCUSD",1771144981220,0.0004,70382.0,70378.0,0.07104415]
["bitfinex","BTCUSD",1771144981439,0.0004,70382.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144981901,0.0004,70382.0,70375.0,0.07124694]
["bitfinex","BTCUSD",1771144982126,0.0004,70382.0,70380.0,0.07104249]
["bitfinex","BTCUSD",1771144982544,0.07103573,70389.0,70381.0,0.07104098]
["bitfinex","BTCUSD",1771144982748,0.98116036,70390.0,70381.0,0.07104098]
["bitfinex","BTCUSD",1771144982749,0.98116036,70390.0,70382.0,0.07104062]
["bitfinex","BTCUSD",1771144982943,0.98116036,70390.0,70381.0,0.07104098]
["bitfinex","BTCUSD",1771144982944,4.5e-05,70388.0,70380.0,0.02322629]
["bitfinex","BTCUSD",1771144983088,4.5e-05,70388.0,70380.0,0.09426881]
["bitfinex","BTCUSD",1771144983288,4.5e-05,70388.0,70380.0,0.07104252]
["bitfinex","BTCUSD",1771144983940,0.07103602,70387.0,70380.0,0.07104252]
["bitfinex","BTCUSD",1771144984146,4.5e-05,70388.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771144984292,4.5e-05,70388.0,70380.0,0.07104252]
["bitfinex","BTCUSD",1771144984696,0.07103649,70387.0,70379.0,0.07104324]
["bitfinex","BTCUSD",1771144984900,0.07103649,70387.0,70379.0,0.07104353]
["bitfinex","BTCUSD",1771144985103,0.07103649,70387.0,70375.0,0.07124716]
["bitfinex","BTCUSD",1771144985104,0.07104091,70382.0,70375.0,0.07124716]
["bitfinex","BTCUSD",1771144985325,0.09396246,70384.0,70376.0,0.07104679]
["bitfinex","BTCUSD",1771144985549,0.02292346,70384.0,70376.0,0.07104679]
["bitfinex","BTCUSD",1771144986284,0.98068044,70385.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144986285,0.28416335,70383.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144986431,0.0710419,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144986840,0.09396435,70382.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144987049,0.07104278,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144987249,0.09396435,70382.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144987444,0.0710419,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771144987767,0.18576721,70380.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771144987965,0.07104858,70375.0,70367.0,0.07125539]
["bitfinex","BTCUSD",1771144988296,4e-05,70370.0,70367.0,0.07125539]
["bitfinex","BTCUSD",1771144988741,4e-05,70370.0,70367.0,0.0002]
["bitfinex","BTCUSD",1771144988949,0.02296346,70370.0,70367.0,0.0002]
["bitfinex","BTCUSD",1771144989372,4e-05,70370.0,70367.0,0.0002]
["bitfinex","BTCUSD",1771144992624,0.09397747,70369.0,70367.0,0.0002]
["bitfinex","BTCUSD",1771144992833,0.02292346,70368.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771144993033,0.09397876,70368.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771144993251,0.07105603,70367.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771144993425,0.09397876,70368.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771144993609,0.02292346,70368.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771144993947,0.09397865,70368.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771144994202,0.07105603,70367.0,70361.0,5e-05]
["bitfinex","BTCUSD",1771144994424,0.07105519,70368.0,70361.0,0.07124164]
["bitfinex","BTCUSD",1771144994589,0.0710543,70369.0,70361.0,0.00017986]
["bitfinex","BTCUSD",1771144994790,0.07109322,70370.0,70361.0,0.00017986]
["bitfinex","BTCUSD",1771144994791,0.07105709,70366.0,70361.0,0.00017986]
["bitfinex","BTCUSD",1771144994990,0.02288263,70365.0,70361.0,0.00012986]
["bitfinex","BTCUSD",1771144996197,0.07109372,70370.0,70362.0,0.07106055]
["bitfinex","BTCUSD",1771144996813,0.02288263,70369.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771144996979,0.09394949,70357.0,70351.0,0.0002]
["bitfinex","BTCUSD",1771144997381,0.02288263,70355.0,70344.0,1e-08]
["bitfinex","BTCUSD",1771144997658,0.0002095,70376.0,70335.0,0.07149785]
["bitfinex","BTCUSD",1771144997659,0.07108735,70336.0,70335.0,0.0004095]
["bitfinex","BTCUSD",1771144997792,1.8192815,70354.0,70328.0,0.02500884]
["bitfinex","BTCUSD",1771144997793,1.8192815,70354.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771144997794,0.07108978,70334.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771144997982,0.07108839,70335.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771144998183,0.90964075,70338.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771144998433,0.90964075,70338.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771144998578,0.07108669,70337.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771144998779,0.07108669,70337.0,70329.0,0.07122428]
["bitfinex","BTCUSD",1771145000243,0.07108669,70337.0,70329.0,0.00012986]
["bitfinex","BTCUSD",1771145000492,0.02288263,70339.0,70329.0,0.00012986]
["bitfinex","BTCUSD",1771145000678,0.07107522,70348.0,70330.0,0.02480884]
["bitfinex","BTCUSD",1771145000885,0.07108204,70342.0,70332.0,0.07109092]
["bitfinex","BTCUSD",1771145001085,0.07108204,70342.0,70334.0,0.07108855]
["bitfinex","BTCUSD",1771145001654,0.07108204,70343.0,70335.0,0.07108826]
["bitfinex","BTCUSD",1771145002437,0.07108139,70342.0,70335.0,0.07108826]
["bitfinex","BTCUSD",1771145002638,1.04761014,70350.0,70333.0,0.02480884]
["bitfinex","BTCUSD",1771145002837,0.09395684,70349.0,70334.0,0.0710887]
["bitfinex","BTCUSD",1771145002994,0.07108145,70342.0,70335.0,0.07108826]
["bitfinex","BTCUSD",1771145003189,4e-05,70340.0,70335.0,0.07104826]
["bitfinex","BTCUSD",1771145003492,0.07108524,70339.0,70330.0,0.07109257]
["bitfinex","BTCUSD",1771145004219,0.07112524,70340.0,70332.0,0.07109118]
["bitfinex","BTCUSD",1771145004774,4e-05,70340.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771145006321,0.07112363,70340.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771145006697,0.02288263,70338.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771145007683,4e-05,70340.0,70326.0,0.0002]
["bitfinex","BTCUSD",1771145007887,0.02288263,70329.0,70326.0,0.0002]
["bitfinex","BTCUSD",1771145008110,0.16986972,70335.0,70312.0,0.0002095]
["bitfinex","BTCUSD",1771145008309,0.41157644,70339.0,70312.0,0.0002095]
["bitfinex","BTCUSD",1771145008310,0.07110538,70319.0,70312.0,6.779e-05]
["bitfinex","BTCUSD",1771145008508,0.07110646,70318.0,70312.0,6.779e-05]
["bitfinex","BTCUSD",1771145008728,0.02288263,70316.0,70312.0,6.779e-05]
["bitfinex","BTCUSD",1771145009134,0.07110874,70315.0,70312.0,6.779e-05]
["bitfinex","BTCUSD",1771145009352,0.02288263,70313.0,70312.0,6.779e-05]
["bitfinex","BTCUSD",1771145009552,0.09399323,70313.0,70312.0,6.779e-05]
["bitfinex","BTCUSD",1771145009753,0.02288263,70313.0,70306.0,0.07111714]
["bitfinex","BTCUSD",1771145009910,0.02288263,70313.0,70307.0,0.07111666]
["bitfinex","BTCUSD",1771145010120,0.02288263,70313.0,70307.0,0.07135616]
["bitfinex","BTCUSD",1771145010486,0.07109644,70312.0,70301.0,0.01364822]
["bitfinex","BTCUSD",1771145010686,0.07152913,70312.0,70309.0,0.07111442]
["bitfinex","BTCUSD",1771145010817,0.07152913,70312.0,70309.0,0.07096636]
["bitfinex","BTCUSD",1771145011239,0.07152913,70312.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771145011969,0.07110356,70320.0,70312.0,0.07111131]
["bitfinex","BTCUSD",1771145012591,0.07110356,70320.0,70312.0,0.07131131]
["bitfinex","BTCUSD",1771145013247,0.34048,70324.0,70312.0,0.01384822]
["bitfinex","BTCUSD",1771145013449,0.34060976,70324.0,70317.0,0.07110587]
["bitfinex","BTCUSD",1771145013899,0.34060976,70324.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771145014101,0.07110522,70319.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771145015645,0.07110578,70318.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771145016133,1.02524537,70322.0,70305.0,0.0713184]
["bitfinex","BTCUSD",1771145016334,0.07111084,70313.0,70305.0,0.07131842]
["bitfinex","BTCUSD",1771145016483,0.07111084,70313.0,70305.0,0.0002]
["bitfinex","BTCUSD",1771145016484,0.07111193,70312.0,70305.0,0.0002]
["bitfinex","BTCUSD",1771145017501,0.07111193,70312.0,70305.0,0.07131811]
["bitfinex","BTCUSD",1771145018288,0.07111193,70312.0,70292.0,0.09104]
["bitfinex","BTCUSD",1771145018289,0.16986972,70313.0,70294.0,0.000319]
["bitfinex","BTCUSD",1771145018427,0.07111945,70305.0,70297.0,0.07112617]
["bitfinex","BTCUSD",1771145018626,0.02288263,70309.0,70295.0,0.17752326]
["bitfinex","BTCUSD",1771145018829,0.09399797,70309.0,70302.0,0.07112077]
["bitfinex","BTCUSD",1771145019214,4e-05,70310.0,70305.0,0.07111793]
["bitfinex","BTCUSD",1771145019419,4e-05,70310.0,70305.0,0.24864119]
["bitfinex","BTCUSD",1771145019632,0.07111132,70313.0,70305.0,0.26228941]
["bitfinex","BTCUSD",1771145019855,0.07111147,70314.0,70307.0,0.07111664]
["bitfinex","BTCUSD",1771145020030,0.08409269,70319.0,70305.0,0.19117148]
["bitfinex","BTCUSD",1771145020216,0.08409269,70319.0,70306.0,0.07111734]
["bitfinex","BTCUSD",1771145020423,0.07110984,70314.0,70306.0,0.07111734]
["bitfinex","BTCUSD",1771145020840,0.07110896,70315.0,70307.0,0.071116]
["bitfinex","BTCUSD",1771145021033,0.07110962,70314.0,70307.0,0.071116]
["bitfinex","BTCUSD",1771145021437,0.07111192,70312.0,70304.0,0.07131929]
["bitfinex","BTCUSD",1771145022352,0.07111296,70311.0,70304.0,0.07131929]
["bitfinex","BTCUSD",1771145022902,4e-05,70330.0,70315.0,0.17582463]
["bitfinex","BTCUSD",1771145023071,0.00012976,70324.0,70316.0,0.01364822]
["bitfinex","BTCUSD",1771145023278,0.00012976,70324.0,70315.0,0.17582463]
["bitfinex","BTCUSD",1771145023279,0.07110126,70323.0,70315.0,0.07110796]
["bitfinex","BTCUSD",1771145023652,0.07110126,70323.0,70316.0,0.07110734]
["bitfinex","BTCUSD",1771145023998,0.07110126,70323.0,70314.0,0.07110796]
["bitfinex","BTCUSD",1771145023999,0.07110073,70323.0,70315.0,0.07110824]
["bitfinex","BTCUSD",1771145024210,0.00012976,70324.0,70316.0,0.07110736]
["bitfinex","BTCUSD",1771145024384,0.00012976,70324.0,70320.0,0.07110306]
["bitfinex","BTCUSD",1771145024562,0.00012976,70324.0,70313.0,0.1786212]
["bitfinex","BTCUSD",1771145024563,0.00012976,70324.0,70319.0,0.07110413]
["bitfinex","BTCUSD",1771145024763,0.00012976,70324.0,70322.0,0.07110105]
["bitfinex","BTCUSD",1771145026038,0.00012976,70324.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1771145026616,1.02528537,70330.0,70325.0,0.07109747]
["bitfinex","BTCUSD",1771145026815,1.02528537,70330.0,70324.0,0.07109747]
["bitfinex","BTCUSD",1771145027158,1.02528537,70330.0,70323.0,0.07109868]
["bitfinex","BTCUSD",1771145027302,1.02528537,70330.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1771145027506,1.09637879,70330.0,70323.0,0.07109868]
["bitfinex","BTCUSD",1771145028403,1.02528537,70330.0,70323.0,0.07109868]
["bitfinex","BTCUSD",1771145028608,0.01325713,70332.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771145028873,0.01325713,70332.0,70326.0,0.07109666]
["bitfinex","BTCUSD",1771145029075,0.01325713,70332.0,70325.0,0.07109666]
["bitfinex","BTCUSD",1771145029197,0.01325713,70332.0,70327.0,0.07109606]
["bitfinex","BTCUSD",1771145029650,0.01325713,70332.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145029651,0.02293028,70331.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145029807,1.09633878,70330.0,70322.0,0.07110118]
["bitfinex","BTCUSD",1771145030006,0.02293028,70329.0,70320.0,0.07114251]
["bitfinex","BTCUSD",1771145030312,0.02293028,70327.0,70323.0,0.07110046]
["bitfinex","BTCUSD",1771145030517,0.02293028,70327.0,70321.0,0.07110186]
["bitfinex","BTCUSD",1771145030702,0.02293028,70327.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145031102,0.02293028,70327.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771145031307,0.02293028,70327.0,70323.0,0.07110014]
["bitfinex","BTCUSD",1771145031504,1.09633905,70330.0,70323.0,0.07110014]
["bitfinex","BTCUSD",1771145031703,1.09633905,70330.0,70323.0,0.07109951]
["bitfinex","BTCUSD",1771145031704,1.02524537,70330.0,70323.0,0.07109951]
["bitfinex","BTCUSD",1771145032022,1.04817565,70330.0,70323.0,0.07109951]
["bitfinex","BTCUSD",1771145033607,0.07109554,70328.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145034154,0.02293028,70329.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145034359,1.02524537,70330.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145034658,0.02293028,70324.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145035008,0.0940301,70324.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145035212,0.0711008,70323.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145035424,0.02293028,70324.0,70320.0,0.07114345]
["bitfinex","BTCUSD",1771145035831,0.02293028,70324.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145036039,0.09402982,70324.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145036238,0.02293028,70323.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145036777,0.07109954,70324.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145036983,0.07149728,70327.0,70320.0,0.07114326]
["bitfinex","BTCUSD",1771145037531,0.0004,70327.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145038094,0.0004,70327.0,70322.0,0.07110053]
["bitfinex","BTCUSD",1771145038302,0.0004,70327.0,70323.0,0.07109968]
["bitfinex","BTCUSD",1771145038520,0.0004,70327.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145038521,0.07109815,70326.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145038721,0.07110041,70324.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145038933,0.07110053,70323.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145039126,0.07109958,70324.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145039330,0.09402986,70324.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771145039753,0.07110072,70323.0,70316.0,0.07110737]
["bitfinex","BTCUSD",1771145039954,0.07110072,70323.0,70316.0,0.07123713]
["bitfinex","BTCUSD",1771145040153,0.0711019,70322.0,70316.0,0.00012976]
["bitfinex","BTCUSD",1771145040353,0.07110079,70323.0,70316.0,0.07123717]
["bitfinex","BTCUSD",1771145040579,0.02293028,70324.0,70316.0,0.07123717]
["bitfinex","BTCUSD",1771145040809,0.09403036,70324.0,70316.0,0.07123717]
["bitfinex","BTCUSD",1771145041193,0.0711009,70323.0,70316.0,0.07123717]
["bitfinex","BTCUSD",1771145041602,0.07110182,70322.0,70316.0,0.00012976]
["bitfinex","BTCUSD",1771145041936,0.02293028,70321.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771145042215,0.09403097,70323.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771145042440,0.02293028,70323.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771145043474,0.02293028,70323.0,70321.0,0.07110175]
["bitfinex","BTCUSD",1771145043601,0.02293028,70323.0,70320.0,0.07130335]
["bitfinex","BTCUSD",1771145044566,0.0004,70327.0,70321.0,0.07110246]
["bitfinex","BTCUSD",1771145045297,0.02333028,70327.0,70321.0,0.07110246]
["bitfinex","BTCUSD",1771145045682,0.0004,70327.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771145046100,0.0004,70327.0,70325.0,0.07109772]
["bitfinex","BTCUSD",1771145046252,0.0004,70327.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1771145046451,0.01325713,70332.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771145046770,0.01325713,70332.0,70330.0,0.07109322]
["bitfinex","BTCUSD",1771145046970,0.0004,70335.0,70332.0,0.07109081]
["bitfinex","BTCUSD",1771145047174,0.0004,70335.0,70331.0,0.07109214]
["bitfinex","BTCUSD",1771145047574,0.0004,70335.0,70332.0,0.07109124]
["bitfinex","BTCUSD",1771145048190,0.0004,70335.0,70331.0,0.07109212]
["bitfinex","BTCUSD",1771145049598,0.0004,70335.0,70330.0,0.07109165]
["bitfinex","BTCUSD",1771145049808,0.0004,70335.0,70327.0,0.07109603]
["bitfinex","BTCUSD",1771145049983,0.0714891,70335.0,70328.0,0.07109531]
["bitfinex","BTCUSD",1771145050188,0.0004,70335.0,70328.0,0.07109531]
["bitfinex","BTCUSD",1771145050387,0.0004,70335.0,70329.0,0.07109416]
["bitfinex","BTCUSD",1771145050598,0.0004,70335.0,70333.0,0.07108987]
["bitfinex","BTCUSD",1771145050778,0.0004,70335.0,70333.0,0.07108998]
["bitfinex","BTCUSD",1771145050992,0.0004,70335.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1771145051712,0.0004,70335.0,70323.0,0.16497298]
["bitfinex","BTCUSD",1771145051713,0.0004,70339.0,70336.0,0.07108652]
["bitfinex","BTCUSD",1771145051914,0.0004,70339.0,70334.0,0.07108837]
["bitfinex","BTCUSD",1771145052368,0.0004,70339.0,70333.0,0.07109015]
["bitfinex","BTCUSD",1771145052573,0.0912921,70382.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771145052771,0.91162539,70390.0,70377.0,0.15804272]
["bitfinex","BTCUSD",1771145052772,0.17614047,70389.0,70377.0,0.15804272]
["bitfinex","BTCUSD",1771145052972,0.17614047,70389.0,70372.0,0.02362241]
["bitfinex","BTCUSD",1771145052973,0.0508712,70389.0,70372.0,0.02362241]
["bitfinex","BTCUSD",1771145053178,0.0508712,70389.0,70382.0,0.07104039]
["bitfinex","BTCUSD",1771145053373,0.00044,70390.0,70381.0,0.07104158]
["bitfinex","BTCUSD",1771145053551,0.00044,70390.0,70381.0,0.07104167]
["bitfinex","BTCUSD",1771145053746,0.07190729,70390.0,70381.0,0.07104167]
["bitfinex","BTCUSD",1771145053959,0.07190729,70390.0,70372.0,0.28420349]
["bitfinex","BTCUSD",1771145053960,0.00087369,70390.0,70380.0,0.91118539]
["bitfinex","BTCUSD",1771145054157,0.00087369,70390.0,70384.0,0.07103801]
["bitfinex","BTCUSD",1771145054644,0.00087369,70390.0,70385.0,0.07103744]
["bitfinex","BTCUSD",1771145054857,0.00087369,70390.0,70384.0,0.07103801]
["bitfinex","BTCUSD",1771145054858,0.00087369,70390.0,70386.0,0.07103657]
["bitfinex","BTCUSD",1771145055102,0.00087369,70390.0,70387.0,0.07103562]
["bitfinex","BTCUSD",1771145055301,0.00087369,70390.0,70386.0,0.07103657]
["bitfinex","BTCUSD",1771145055440,0.18092667,70386.0,70378.0,0.07104415]
["bitfinex","BTCUSD",1771145055626,0.02301415,70388.0,70380.0,0.07104258]
["bitfinex","BTCUSD",1771145055831,0.00087369,70390.0,70384.0,0.07103809]
["bitfinex","BTCUSD",1771145056074,0.00087369,70390.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771145056613,0.00087369,70390.0,70382.0,0.07104004]
["bitfinex","BTCUSD",1771145056949,0.00087369,70390.0,70383.0,0.0710393]
["bitfinex","BTCUSD",1771145057586,0.07190658,70390.0,70382.0,0.07104004]
["bitfinex","BTCUSD",1771145057760,0.07190658,70390.0,70381.0,0.07104179]
["bitfinex","BTCUSD",1771145058394,0.18092667,70389.0,70382.0,0.07104069]
["bitfinex","BTCUSD",1771145058566,0.18092667,70389.0,70383.0,0.07103984]
["bitfinex","BTCUSD",1771145058747,0.18092667,70389.0,70382.0,0.07104069]
["bitfinex","BTCUSD",1771145058946,0.00087369,70390.0,70383.0,0.07103963]
["bitfinex","BTCUSD",1771145060074,0.18092667,70389.0,70371.0,0.02367668]
["bitfinex","BTCUSD",1771145060275,0.27497643,70388.0,70378.0,0.07104438]
["bitfinex","BTCUSD",1771145060481,0.07103609,70387.0,70377.0,0.07104576]
["bitfinex","BTCUSD",1771145060683,0.18092667,70388.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771145060863,0.07108799,70380.0,70371.0,0.07105101]
["bitfinex","BTCUSD",1771145061061,4.5e-05,70380.0,70373.0,0.07104911]
["bitfinex","BTCUSD",1771145061263,4.5e-05,70380.0,70374.0,0.07104888]
["bitfinex","BTCUSD",1771145061465,1.02373977,70390.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771145061466,0.09404825,70389.0,70380.0,0.07104197]
["bitfinex","BTCUSD",1771145061829,0.07103483,70388.0,70379.0,0.07104384]
["bitfinex","BTCUSD",1771145061952,0.07103485,70388.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771145062379,0.0004,70380.0,70378.0,0.02367668]
["bitfinex","BTCUSD",1771145062576,0.0004,70380.0,70377.0,0.07104501]
["bitfinex","BTCUSD",1771145062577,0.0004,70380.0,70376.0,0.07104615]
["bitfinex","BTCUSD",1771145062801,0.0004,70380.0,70377.0,0.07104558]
["bitfinex","BTCUSD",1771145063146,0.0004,70380.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771145063336,0.07104466,70379.0,70371.0,0.07105155]
["bitfinex","BTCUSD",1771145063784,0.07104552,70378.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771145064452,0.07104552,70378.0,70370.0,0.07109271]
["bitfinex","BTCUSD",1771145065068,0.07104466,70379.0,70371.0,0.07105158]
["bitfinex","BTCUSD",1771145065614,0.0004,70380.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771145066331,0.0004,70380.0,70370.0,0.02371668]
["bitfinex","BTCUSD",1771145066526,0.0004,70380.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771145066755,0.0004,70380.0,70378.0,0.07104414]
["bitfinex","BTCUSD",1771145067085,0.0004,70380.0,70377.0,0.07104537]
["bitfinex","BTCUSD",1771145067286,0.0004,70380.0,70378.0,0.02367668]
["bitfinex","BTCUSD",1771145067844,0.0004,70380.0,70375.0,0.07104771]
["bitfinex","BTCUSD",1771145068093,0.0004,70380.0,70376.0,0.09472356]
["bitfinex","BTCUSD",1771145069196,0.0004,70378.0,70376.0,0.09472356]
["bitfinex","BTCUSD",1771145069407,0.28454153,70388.0,70371.0,0.46410825]
["bitfinex","BTCUSD",1771145069408,0.0004,70386.0,70380.0,0.07104281]
["bitfinex","BTCUSD",1771145070558,0.0004,70386.0,70379.0,0.07104371]
["bitfinex","BTCUSD",1771145070763,0.0005815,70386.0,70379.0,0.07104371]
["bitfinex","BTCUSD",1771145070961,0.07161835,70386.0,70379.0,0.07104371]
["bitfinex","BTCUSD",1771145071377,0.0005815,70386.0,70380.0,0.07104276]
["bitfinex","BTCUSD",1771145071816,0.0005815,70386.0,70379.0,0.07104353]
["bitfinex","BTCUSD",1771145072021,0.07161843,70386.0,70379.0,0.07104353]
["bitfinex","BTCUSD",1771145072579,0.0005815,70386.0,70379.0,0.07104353]
["bitfinex","BTCUSD",1771145073211,0.0005815,70386.0,70373.0,0.11235516]
["bitfinex","BTCUSD",1771145073408,0.07104163,70382.0,70374.0,0.18340349]
["bitfinex","BTCUSD",1771145073779,0.07122313,70382.0,70375.0,0.07104779]
["bitfinex","BTCUSD",1771145074039,0.0710398,70384.0,70374.0,0.11235516]
["bitfinex","BTCUSD",1771145074040,0.07103984,70384.0,70374.0,0.11235516]
["bitfinex","BTCUSD",1771145074248,0.07103934,70384.0,70378.0,5e-05]
["bitfinex","BTCUSD",1771145074615,0.07104037,70383.0,70378.0,5e-05]
["bitfinex","BTCUSD",1771145075054,0.07103934,70384.0,70378.0,5e-05]
["bitfinex","BTCUSD",1771145075455,0.07103978,70385.0,70378.0,5e-05]
["bitfinex","BTCUSD",1771145076304,0.07103978,70385.0,70378.0,0.11240516]
["bitfinex","BTCUSD",1771145076481,0.07104009,70383.0,70378.0,0.11240516]
["bitfinex","BTCUSD",1771145077385,0.0710429,70380.0,70378.0,5e-05]
["bitfinex","BTCUSD",1771145077781,0.07104391,70379.0,70378.0,5e-05]
["bitfinex","BTCUSD",1771145077979,0.07104391,70379.0,70373.0,0.16858275]
["bitfinex","BTCUSD",1771145078206,0.07104391,70379.0,70373.0,1e-05]
["bitfinex","BTCUSD",1771145078686,0.18092667,70383.0,70373.0,1e-05]
["bitfinex","BTCUSD",1771145078687,0.07104305,70380.0,70373.0,0.07104995]
["bitfinex","BTCUSD",1771145078890,0.07104305,70380.0,70372.0,0.23958332]
["bitfinex","BTCUSD",1771145079302,0.07104305,70380.0,70375.0,0.16853275]
["bitfinex","BTCUSD",1771145079627,0.27498387,70380.0,70375.0,0.16853275]
["bitfinex","BTCUSD",1771145080084,0.07104429,70379.0,70375.0,0.16853275]
["bitfinex","BTCUSD",1771145080268,0.09405727,70380.0,70375.0,0.16853275]
["bitfinex","BTCUSD",1771145080490,0.09405727,70380.0,70378.0,0.16853275]
["bitfinex","BTCUSD",1771145080703,0.18092667,70382.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771145080917,0.0004,70386.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771145080918,0.07104694,70377.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771145083765,0.07104694,70377.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771145085070,0.07104694,70378.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771145085224,0.30718458,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771145085225,0.07104239,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771145085429,0.07104196,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771145085750,0.07104097,70382.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771145085946,0.07104292,70380.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771145088140,0.07104677,70377.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771145088473,0.07104662,70377.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771145090815,0.07104519,70378.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771145091479,0.07104519,70378.0,70371.0,0.07125198]
["bitfinex","BTCUSD",1771145096120,0.02307259,70378.0,70368.0,0.07105411]
["bitfinex","BTCUSD",1771145096336,0.07104792,70376.0,70368.0,0.07105411]
["bitfinex","BTCUSD",1771145096540,0.09411852,70377.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771145096541,0.07105285,70371.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771145096762,0.07105285,70371.0,70364.0,0.07105892]
["bitfinex","BTCUSD",1771145097539,0.07105273,70372.0,70363.0,0.07125827]
["bitfinex","BTCUSD",1771145097746,0.07105388,70371.0,70364.0,0.07105904]
["bitfinex","BTCUSD",1771145098757,0.02307259,70372.0,70366.0,0.07105633]
["bitfinex","BTCUSD",1771145099396,0.02307259,70372.0,70367.0,0.07105561]
["bitfinex","BTCUSD",1771145099757,0.02307259,70372.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771145099957,0.02307259,70372.0,70366.0,0.07105633]
["bitfinex","BTCUSD",1771145099958,0.02307259,70372.0,70366.0,0.06825633]
["bitfinex","BTCUSD",1771145100611,0.02307259,70372.0,70365.0,0.07105774]
["bitfinex","BTCUSD",1771145100819,0.02307259,70372.0,70366.0,0.07105661]
["bitfinex","BTCUSD",1771145100965,0.18084294,70371.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771145101175,0.18084294,70369.0,70356.0,1e-08]
["bitfinex","BTCUSD",1771145101428,0.02307259,70363.0,70356.0,0.07106707]
["bitfinex","BTCUSD",1771145101644,0.02307259,70363.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771145102609,0.02320259,70363.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771145102801,0.02320259,70363.0,70356.0,0.07106683]
["bitfinex","BTCUSD",1771145103628,0.09426295,70363.0,70356.0,0.07106683]
["bitfinex","BTCUSD",1771145103826,0.09426295,70363.0,70347.0,0.07107561]
["bitfinex","BTCUSD",1771145103827,0.07106862,70355.0,70347.0,0.07107561]
["bitfinex","BTCUSD",1771145104195,0.02307259,70357.0,70346.0,0.07107633]
["bitfinex","BTCUSD",1771145104390,0.0710685,70355.0,70347.0,0.07107598]
["bitfinex","BTCUSD",1771145104592,0.0710685,70355.0,70347.0,0.07107597]
["bitfinex","BTCUSD",1771145104814,0.90958809,70360.0,70339.0,0.0003069]
["bitfinex","BTCUSD",1771145105020,0.90958809,70350.0,70339.0,0.0003069]
["bitfinex","BTCUSD",1771145105372,0.02307259,70348.0,70339.0,0.0003069]
["bitfinex","BTCUSD",1771145105664,0.02307259,70348.0,70344.0,0.07107827]
["bitfinex","BTCUSD",1771145105957,0.07107192,70352.0,70344.0,0.07107875]
["bitfinex","BTCUSD",1771145106255,0.07107118,70352.0,70344.0,0.07107862]
["bitfinex","BTCUSD",1771145106530,0.07107118,70352.0,70345.0,0.07107823]
["bitfinex","BTCUSD",1771145106849,0.09414377,70352.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771145107251,0.25191412,70352.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771145107513,0.02307259,70351.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771145107762,0.09414491,70351.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771145107920,0.02307259,70350.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771145108125,0.09414579,70350.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771145108318,0.07107515,70349.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771145108894,0.07107543,70348.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771145110340,0.07107646,70347.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771145110754,0.02307259,70346.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771145111188,0.02307259,70345.0,70339.0,0.07139051]
["bitfinex","BTCUSD",1771145111405,0.02307259,70345.0,70340.0,0.07108242]
["bitfinex","BTCUSD",1771145111632,0.02307259,70345.0,70339.0,0.07139051]
["bitfinex","BTCUSD",1771145111844,0.07108111,70343.0,70335.0,0.07108813]
["bitfinex","BTCUSD",1771145112056,0.07108111,70343.0,70335.0,0.07108796]
["bitfinex","BTCUSD",1771145112276,0.02307259,70345.0,70330.0,0.90962809]
["bitfinex","BTCUSD",1771145112494,0.07108691,70337.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771145112718,0.34052,70341.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771145112942,0.07108039,70343.0,70335.0,0.07108809]
["bitfinex","BTCUSD",1771145113203,0.07108502,70339.0,70330.0,0.02483298]
["bitfinex","BTCUSD",1771145113383,0.07108702,70337.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771145113525,0.07108502,70339.0,70331.0,0.07109228]
["bitfinex","BTCUSD",1771145114192,0.07108569,70338.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771145115033,0.07108454,70339.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771145115465,0.07108447,70339.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771145116328,0.02348987,70343.0,70335.0,0.07108768]
["bitfinex","BTCUSD",1771145116578,0.09457084,70343.0,70335.0,0.07108768]
["bitfinex","BTCUSD",1771145117045,0.07108401,70340.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771145117296,0.34052,70344.0,70335.0,0.07108754]
["bitfinex","BTCUSD",1771145117525,1.09718395,70350.0,70340.0,0.07108273]
["bitfinex","BTCUSD",1771145117526,0.07107577,70348.0,70340.0,0.07108273]
["bitfinex","BTCUSD",1771145117736,0.07107577,70348.0,70336.0,0.02397534]
["bitfinex","BTCUSD",1771145117737,0.07107788,70346.0,70337.0,0.07108556]
["bitfinex","BTCUSD",1771145117959,0.071079,70345.0,70337.0,0.07108556]
["bitfinex","BTCUSD",1771145118203,0.071079,70345.0,70338.0,0.07108522]
["bitfinex","BTCUSD",1771145119126,0.28430656,70347.0,70336.0,0.02397534]
["bitfinex","BTCUSD",1771145119393,0.28430656,70347.0,70335.0,0.07108767]
["bitfinex","BTCUSD",1771145119394,0.07108055,70343.0,70335.0,0.07108767]
["bitfinex","BTCUSD",1771145119602,0.02348987,70346.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771145120035,0.07108294,70341.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771145120277,0.07108218,70342.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771145120501,0.07108336,70340.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771145120703,0.07108743,70336.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771145121517,0.07108794,70336.0,70328.0,0.02660673]
["bitfinex","BTCUSD",1771145121867,0.07108794,70336.0,70327.0,0.07129461]
["bitfinex","BTCUSD",1771145122061,4e-05,70340.0,70330.0,0.28437366]
["bitfinex","BTCUSD",1771145122311,0.0711229,70346.0,70338.0,0.07108457]
["bitfinex","BTCUSD",1771145122516,4.5e-05,70346.0,70342.0,0.07108044]
["bitfinex","BTCUSD",1771145122852,4.5e-05,70346.0,70338.0,0.28434132]
["bitfinex","BTCUSD",1771145122853,4.5e-05,70346.0,70338.0,0.02397534]
["bitfinex","BTCUSD",1771145123086,4.5e-05,70346.0,70343.0,0.07107987]
["bitfinex","BTCUSD",1771145123289,4.5e-05,70346.0,70341.0,0.09505701]
["bitfinex","BTCUSD",1771145123506,4.5e-05,70346.0,70341.0,0.02397534]
["bitfinex","BTCUSD",1771145123677,4.5e-05,70346.0,70342.0,0.07108052]
["bitfinex","BTCUSD",1771145123879,4.5e-05,70349.0,70341.0,0.09505579]
["bitfinex","BTCUSD",1771145124391,4.5e-05,70349.0,70343.0,0.09505538]
["bitfinex","BTCUSD",1771145124764,4e-05,70360.0,70338.0,0.90958809]
["bitfinex","BTCUSD",1771145124939,0.07105842,70365.0,70353.0,0.02397534]
["bitfinex","BTCUSD",1771145125142,0.07105412,70369.0,70355.0,0.02397534]
["bitfinex","BTCUSD",1771145125567,0.02352987,70370.0,70355.0,0.02397534]
["bitfinex","BTCUSD",1771145125568,0.07105536,70368.0,70361.0,0.07106191]
["bitfinex","BTCUSD",1771145125770,0.09458319,70370.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771145125973,4e-05,70370.0,70351.0,0.18415882]
["bitfinex","BTCUSD",1771145126312,0.0004,70377.0,70374.0,0.07104872]
["bitfinex","BTCUSD",1771145126493,0.0004,70377.0,70372.0,0.07105063]
["bitfinex","BTCUSD",1771145126729,0.0004,70377.0,70339.0,0.02397534]
["bitfinex","BTCUSD",1771145126730,0.02348987,70369.0,70339.0,0.02397534]
["bitfinex","BTCUSD",1771145126941,0.02348987,70369.0,70338.0,0.09104]
["bitfinex","BTCUSD",1771145126942,1.02344013,70360.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1771145127120,0.07106411,70359.0,70338.0,0.09104]
["bitfinex","BTCUSD",1771145127259,0.02298987,70352.0,70341.0,0.28432641]
["bitfinex","BTCUSD",1771145127466,1.3076942,70360.0,70343.0,0.07108025]
["bitfinex","BTCUSD",1771145127467,0.02348987,70354.0,70343.0,0.07108025]
["bitfinex","BTCUSD",1771145127677,0.02348987,70351.0,70341.0,0.07108149]
["bitfinex","BTCUSD",1771145127878,0.07107385,70350.0,70342.0,0.07108045]
["bitfinex","BTCUSD",1771145128253,0.09456211,70351.0,70343.0,0.07107997]
["bitfinex","BTCUSD",1771145128410,0.07107017,70353.0,70343.0,0.07107997]
["bitfinex","BTCUSD",1771145128594,0.07107224,70351.0,70343.0,0.07107997]
["bitfinex","BTCUSD",1771145128796,0.07107224,70351.0,70342.0,0.07107938]
["bitfinex","BTCUSD",1771145128797,0.28428032,70354.0,70342.0,0.07108125]
["bitfinex","BTCUSD",1771145129021,0.02348987,70353.0,70342.0,0.07108125]
["bitfinex","BTCUSD",1771145129222,0.07107315,70352.0,70342.0,0.07108125]
["bitfinex","BTCUSD",1771145129419,0.07107351,70350.0,70340.0,0.07112155]
["bitfinex","BTCUSD",1771145129597,0.07107351,70350.0,70340.0,0.0712515]
["bitfinex","BTCUSD",1771145129782,0.07107551,70348.0,70340.0,0.0712515]
["bitfinex","BTCUSD",1771145129987,0.07108661,70337.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771145130366,0.07108404,70340.0,70332.0,0.0710912]
["bitfinex","BTCUSD",1771145130605,0.07121392,70340.0,70332.0,0.0710912]
["bitfinex","BTCUSD",1771145131372,0.07121392,70340.0,70336.0,0.0710868]
["bitfinex","BTCUSD",1771145131373,0.00012988,70340.0,70336.0,0.0710868]
["bitfinex","BTCUSD",1771145131687,0.00012988,70340.0,70335.0,0.0710882]
["bitfinex","BTCUSD",1771145131864,0.07121322,70340.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771145132247,0.00012988,70340.0,70334.0,0.02417534]
["bitfinex","BTCUSD",1771145132435,0.00012988,70340.0,70336.0,0.07108701]
["bitfinex","BTCUSD",1771145133134,0.07107247,70351.0,70342.0,0.07108052]
["bitfinex","BTCUSD",1771145133332,0.07107536,70348.0,70338.0,0.07108529]
["bitfinex","BTCUSD",1771145133534,0.07107536,70348.0,70340.0,0.07108287]
["bitfinex","BTCUSD",1771145135470,0.02348987,70354.0,70339.0,0.02397534]
["bitfinex","BTCUSD",1771145135638,0.02348987,70359.0,70339.0,0.02397534]
["bitfinex","BTCUSD",1771145135872,0.02348987,70359.0,70344.0,0.07107866]
["bitfinex","BTCUSD",1771145135873,0.0710712,70352.0,70344.0,0.07107866]
["bitfinex","BTCUSD",1771145136089,0.0710699,70355.0,70347.0,0.07107622]
["bitfinex","BTCUSD",1771145136271,0.07106919,70354.0,70347.0,0.07107622]
["bitfinex","BTCUSD",1771145136483,0.07106919,70354.0,70346.0,0.07107689]
["bitfinex","BTCUSD",1771145136714,0.09495751,70356.0,70346.0,0.0710767]
["bitfinex","BTCUSD",1771145136900,0.07107057,70353.0,70339.0,0.02397534]
["bitfinex","BTCUSD",1771145137116,0.07106941,70354.0,70346.0,0.07107657]
["bitfinex","BTCUSD",1771145137335,0.07107421,70349.0,70341.0,0.07108166]
["bitfinex","BTCUSD",1771145137532,0.07107687,70347.0,70339.0,0.09505934]
["bitfinex","BTCUSD",1771145137707,0.07107541,70348.0,70340.0,0.07108317]
["bitfinex","BTCUSD",1771145138181,0.07107451,70349.0,70341.0,0.0710821]
["bitfinex","BTCUSD",1771145138732,0.00044,70350.0,70345.0,0.07107782]
["bitfinex","BTCUSD",1771145139142,0.00044,70350.0,70346.0,0.07107696]
["bitfinex","BTCUSD",1771145139375,0.00044,70350.0,70345.0,0.07107798]
["bitfinex","BTCUSD",1771145140198,0.00044,70350.0,70346.0,0.07107716]
["bitfinex","BTCUSD",1771145140775,0.00044,70350.0,70348.0,0.07107452]
["bitfinex","BTCUSD",1771145140939,0.0004,70356.0,70341.0,0.18415882]
["bitfinex","BTCUSD",1771145141146,0.0004,70356.0,70343.0,0.02397534]
["bitfinex","BTCUSD",1771145141348,0.0004,70356.0,70348.0,0.28429781]
["bitfinex","BTCUSD",1771145141548,0.0004,70356.0,70350.0,0.07107319]
["bitfinex","BTCUSD",1771145141779,0.0004,70356.0,70347.0,0.02397534]
["bitfinex","BTCUSD",1771145141992,4e-05,70360.0,70343.0,0.18415882]
["bitfinex","BTCUSD",1771145142185,4e-05,70360.0,70357.0,0.07106606]
["bitfinex","BTCUSD",1771145142363,4e-05,70360.0,70357.0,0.02325628]
["bitfinex","BTCUSD",1771145142987,4e-05,70360.0,70359.0,0.09432039]
["bitfinex","BTCUSD",1771145143440,4e-05,70360.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1771145143603,0.62531809,70377.0,70350.0,1.02426878]
["bitfinex","BTCUSD",1771145143604,0.0006119,70377.0,70373.0,0.07040137]
["bitfinex","BTCUSD",1771145143784,0.0004,70376.0,70368.0,0.0946642]
["bitfinex","BTCUSD",1771145144025,0.0004,70376.0,70373.0,0.07104988]
["bitfinex","BTCUSD",1771145144364,0.0004,70376.0,70371.0,0.07105106]
["bitfinex","BTCUSD",1771145144795,0.00074187,70377.0,70361.0,0.02361019]
["bitfinex","BTCUSD",1771145144960,4e-05,70380.0,70375.0,0.02361019]
["bitfinex","BTCUSD",1771145145158,0.07104463,70379.0,70371.0,0.09466191]
["bitfinex","BTCUSD",1771145145345,4e-05,70380.0,70373.0,0.0710492]
["bitfinex","BTCUSD",1771145146193,0.07104437,70379.0,70371.0,0.09479163]
["bitfinex","BTCUSD",1771145146518,0.07108384,70380.0,70373.0,0.0710498]
["bitfinex","BTCUSD",1771145146887,4e-05,70380.0,70372.0,0.0710507]
["bitfinex","BTCUSD",1771145147088,4e-05,70380.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771145147536,4e-05,70380.0,70374.0,0.07104805]
["bitfinex","BTCUSD",1771145147765,0.0004,70379.0,70371.0,0.09479152]
["bitfinex","BTCUSD",1771145147896,0.07104505,70378.0,70371.0,0.09479152]
["bitfinex","BTCUSD",1771145148099,0.0004,70379.0,70371.0,0.02374016]
["bitfinex","BTCUSD",1771145148303,0.0004,70379.0,70373.0,0.02361019]
["bitfinex","BTCUSD",1771145148643,0.07104501,70378.0,70373.0,0.02361019]
["bitfinex","BTCUSD",1771145148853,0.0004,70379.0,70371.0,0.00012997]
["bitfinex","BTCUSD",1771145149005,0.0004,70379.0,70367.0,0.0710556]
["bitfinex","BTCUSD",1771145149006,0.07104865,70375.0,70367.0,0.07105602]
["bitfinex","BTCUSD",1771145149186,0.07104865,70375.0,70362.0,0.02361019]
["bitfinex","BTCUSD",1771145149187,0.0711785,70375.0,70366.0,0.07105513]
["bitfinex","BTCUSD",1771145149388,0.00012985,70375.0,70370.0,0.07105274]
["bitfinex","BTCUSD",1771145149896,0.00012985,70375.0,70362.0,0.28424029]
["bitfinex","BTCUSD",1771145150101,0.00012985,70375.0,70370.0,0.07105293]
["bitfinex","BTCUSD",1771145150603,0.00012985,70375.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771145151008,0.00012985,70375.0,70370.0,0.28421112]
["bitfinex","BTCUSD",1771145151221,0.00012985,70375.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771145151423,0.00012985,70375.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771145151424,4e-05,70380.0,70375.0,0.09465814]
["bitfinex","BTCUSD",1771145151622,0.00044,70380.0,70376.0,0.07104615]
["bitfinex","BTCUSD",1771145152250,0.07148291,70380.0,70371.0,0.09466144]
["bitfinex","BTCUSD",1771145152457,0.20815226,70380.0,70371.0,0.07105125]
["bitfinex","BTCUSD",1771145152665,0.09510779,70379.0,70371.0,0.07105125]
["bitfinex","BTCUSD",1771145152864,0.07104465,70379.0,70371.0,0.07105125]
["bitfinex","BTCUSD",1771145153068,0.18364912,70377.0,70367.0,0.28422142]
["bitfinex","BTCUSD",1771145153272,0.02406314,70376.0,70367.0,0.00012985]
["bitfinex","BTCUSD",1771145153489,0.02406314,70373.0,70367.0,0.07118577]
["bitfinex","BTCUSD",1771145153845,0.02406314,70373.0,70367.0,0.00012985]
["bitfinex","BTCUSD",1771145154053,0.07105179,70372.0,70367.0,0.00012985]
["bitfinex","BTCUSD",1771145154294,0.25470224,70370.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771145154506,0.02406314,70368.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771145154725,0.18364912,70367.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771145154956,0.02406314,70365.0,70361.0,0.07106136]
["bitfinex","BTCUSD",1771145155165,0.02406314,70364.0,70360.0,0.07110275]
["bitfinex","BTCUSD",1771145155377,0.02446314,70364.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771145155586,0.20811226,70363.0,70356.0,0.07106644]
["bitfinex","BTCUSD",1771145155804,0.02406314,70363.0,70356.0,0.07106644]
["bitfinex","BTCUSD",1771145156015,0.02406314,70363.0,70357.0,0.07106587]
["bitfinex","BTCUSD",1771145156424,0.02406314,70363.0,70356.0,0.07106644]
["bitfinex","BTCUSD",1771145156637,0.0004,70362.0,70354.0,0.07106862]
["bitfinex","BTCUSD",1771145157096,0.0004,70362.0,70359.0,0.07106315]
["bitfinex","BTCUSD",1771145157343,0.0004,70362.0,70359.0,0.07106333]
["bitfinex","BTCUSD",1771145157829,0.00016983,70370.0,70362.0,0.0605852]
["bitfinex","BTCUSD",1771145158014,0.07106133,70362.0,70355.0,0.07106814]
["bitfinex","BTCUSD",1771145158146,0.02406314,70365.0,70355.0,0.07106814]
["bitfinex","BTCUSD",1771145158776,0.07106134,70362.0,70355.0,0.07106814]
["bitfinex","BTCUSD",1771145158980,0.02406314,70365.0,70353.0,0.07106944]
["bitfinex","BTCUSD",1771145158981,0.07106305,70361.0,70353.0,0.07107003]
["bitfinex","BTCUSD",1771145159710,0.09512392,70363.0,70356.0,0.07106672]
["bitfinex","BTCUSD",1771145159912,0.09512329,70363.0,70354.0,0.07106833]
["bitfinex","BTCUSD",1771145160119,0.07106134,70362.0,70354.0,0.07106833]
["bitfinex","BTCUSD",1771145160429,0.07106471,70359.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1771145160561,0.07106471,70359.0,70352.0,0.07107095]
["bitfinex","BTCUSD",1771145160774,0.07106276,70361.0,70353.0,0.07106986]
["bitfinex","BTCUSD",1771145161181,0.07105483,70369.0,70360.0,0.07106223]
["bitfinex","BTCUSD",1771145161384,0.02406314,70371.0,70361.0,0.07106197]
["bitfinex","BTCUSD",1771145161818,0.07105604,70367.0,70360.0,0.07106275]
["bitfinex","BTCUSD",1771145162018,0.07105809,70365.0,70357.0,0.07106527]
["bitfinex","BTCUSD",1771145162371,0.07105809,70365.0,70358.0,0.07106502]
["bitfinex","BTCUSD",1771145162714,0.07105809,70365.0,70357.0,0.0710657]
["bitfinex","BTCUSD",1771145162922,0.07105986,70364.0,70357.0,0.0710657]
["bitfinex","BTCUSD",1771145163094,0.07106175,70362.0,70354.0,0.0710684]
["bitfinex","BTCUSD",1771145164383,0.07106175,70363.0,70356.0,0.07106686]
["bitfinex","BTCUSD",1771145164723,0.07105852,70365.0,70357.0,0.07106532]
["bitfinex","BTCUSD",1771145164930,0.07105852,70365.0,70356.0,0.07106687]
["bitfinex","BTCUSD",1771145165129,0.07105502,70368.0,70356.0,0.07106687]
["bitfinex","BTCUSD",1771145165130,0.07106017,70363.0,70356.0,0.07106687]
["bitfinex","BTCUSD",1771145165784,0.07106108,70362.0,70355.0,0.07106798]
["bitfinex","BTCUSD",1771145165957,0.07106038,70363.0,70355.0,0.07106798]
["bitfinex","BTCUSD",1771145166165,0.28419078,70376.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771145166379,1.02470878,70380.0,70355.0,0.02361019]
["bitfinex","BTCUSD",1771145166584,0.07105983,70364.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1771145166760,0.07105983,70364.0,70357.0,0.07106611]
["bitfinex","BTCUSD",1771145166761,0.09512297,70364.0,70357.0,0.07106611]
["bitfinex","BTCUSD",1771145167381,0.18364912,70367.0,70353.0,0.28447852]
["bitfinex","BTCUSD",1771145167382,0.25470522,70367.0,70360.0,0.07106279]
["bitfinex","BTCUSD",1771145167737,0.25470522,70367.0,70358.0,0.07106456]
["bitfinex","BTCUSD",1771145167945,0.07105708,70366.0,70359.0,0.0710637]
["bitfinex","BTCUSD",1771145168160,0.07105708,70366.0,70359.0,0.0710237]
["bitfinex","BTCUSD",1771145169580,0.18364912,70369.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771145169838,0.09512019,70366.0,70359.0,0.07106326]
["bitfinex","BTCUSD",1771145170227,0.09512019,70366.0,70358.0,0.07106491]
["bitfinex","BTCUSD",1771145170427,1.02470878,70380.0,70375.0,0.07104745]
["bitfinex","BTCUSD",1771145170428,0.00044,70380.0,70375.0,0.07104745]
["bitfinex","BTCUSD",1771145170662,0.00044,70380.0,70376.0,0.07104534]
["bitfinex","BTCUSD",1771145170866,0.00048329,70380.0,70373.0,0.07104799]
["bitfinex","BTCUSD",1771145171196,0.0004,70384.0,70370.0,1.02430878]
["bitfinex","BTCUSD",1771145171372,0.0004,70384.0,70379.0,0.07104322]
["bitfinex","BTCUSD",1771145171558,0.0004,70384.0,70378.0,0.07104471]
["bitfinex","BTCUSD",1771145171755,0.0004,70384.0,70374.0,0.02361019]
["bitfinex","BTCUSD",1771145172301,0.0004,70384.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771145172517,0.0004,70384.0,70374.0,0.02361019]
["bitfinex","BTCUSD",1771145172518,0.0004,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771145172719,0.0004,70384.0,70382.0,0.07104082]
["bitfinex","BTCUSD",1771145172883,0.0004,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771145173088,0.0004,70384.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1771145173291,0.0004,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771145173528,0.0004,70384.0,70381.0,0.07104119]
["bitfinex","BTCUSD",1771145173529,0.0004,70388.0,70381.0,0.0710413]
["bitfinex","BTCUSD",1771145173719,0.07143544,70388.0,70381.0,0.0710413]
["bitfinex","BTCUSD",1771145174310,0.07103593,70387.0,70379.0,0.07104361]
["bitfinex","BTCUSD",1771145174518,0.07103593,70387.0,70380.0,0.07104276]
["bitfinex","BTCUSD",1771145174698,0.0004,70388.0,70381.0,0.07104123]
["bitfinex","BTCUSD",1771145174905,0.07143559,70388.0,70380.0,0.0710425]
["bitfinex","BTCUSD",1771145175505,0.0004,70388.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1771145175738,0.00044,70390.0,70380.0,0.17080238]
["bitfinex","BTCUSD",1771145175739,0.00044,70390.0,70385.0,0.07103696]
["bitfinex","BTCUSD",1771145175942,0.00044,70390.0,70385.0,0.09427223]
["bitfinex","BTCUSD",1771145176148,0.00044,70390.0,70387.0,0.07103566]
["bitfinex","BTCUSD",1771145177053,0.0004,70392.0,70381.0,0.30739883]
["bitfinex","BTCUSD",1771145177251,4e-05,70400.0,70397.0,0.07102547]
["bitfinex","BTCUSD",1771145177443,4e-05,70400.0,70380.0,1.02430878]
["bitfinex","BTCUSD",1771145177444,4e-05,70400.0,70394.0,0.07102863]
["bitfinex","BTCUSD",1771145177721,4e-05,70400.0,70386.0,0.17080238]
["bitfinex","BTCUSD",1771145177722,0.0002931,70420.0,70384.0,0.56831065]
["bitfinex","BTCUSD",1771145177948,0.0002931,70420.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771145177949,0.28401712,70419.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771145178169,1.02456188,70420.0,70398.0,0.07102388]
["bitfinex","BTCUSD",1771145178170,0.18223355,70406.0,70398.0,0.07102388]
["bitfinex","BTCUSD",1771145178384,0.18223355,70406.0,70390.0,4e-05]
["bitfinex","BTCUSD",1771145178385,0.2064043,70404.0,70399.0,0.07102276]
["bitfinex","BTCUSD",1771145178586,0.2064043,70404.0,70390.0,4e-05]
["bitfinex","BTCUSD",1771145178587,0.02417075,70404.0,70400.0,0.07102254]
["bitfinex","BTCUSD",1771145178789,0.00043296,70406.0,70390.0,4e-05]
["bitfinex","BTCUSD",1771145178790,0.00043296,70406.0,70399.0,0.07102174]
["bitfinex","BTCUSD",1771145178992,0.00043296,70406.0,70401.0,0.07102127]
["bitfinex","BTCUSD",1771145179208,0.00043296,70406.0,70392.0,0.28412093]
["bitfinex","BTCUSD",1771145179209,0.00043296,70406.0,70394.0,0.02323527]
["bitfinex","BTCUSD",1771145179408,0.00043296,70406.0,70396.0,0.28410392]
["bitfinex","BTCUSD",1771145179608,0.00043296,70406.0,70401.0,0.07102077]
["bitfinex","BTCUSD",1771145179961,0.00043296,70406.0,70392.0,0.28412093]
["bitfinex","BTCUSD",1771145180175,0.0002931,70420.0,70402.0,0.17080238]
["bitfinex","BTCUSD",1771145180385,0.0004,70413.0,70404.0,0.28407476]
["bitfinex","BTCUSD",1771145180601,0.0004,70413.0,70410.0,0.07101262]
["bitfinex","BTCUSD",1771145180804,0.0004,70413.0,70409.0,0.07101336]
["bitfinex","BTCUSD",1771145181064,0.0004,70413.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771145181270,0.18305651,70420.0,70414.0,0.07100833]
["bitfinex","BTCUSD",1771145181477,0.18305651,70420.0,70406.0,0.02323527]
["bitfinex","BTCUSD",1771145181675,0.00082296,70420.0,70406.0,0.02323527]
["bitfinex","BTCUSD",1771145182102,0.01550069,70425.0,70418.0,0.07100371]
["bitfinex","BTCUSD",1771145182300,0.2064043,70424.0,70410.0,4e-05]
["bitfinex","BTCUSD",1771145182510,0.2064043,70424.0,70418.0,0.07100376]
["bitfinex","BTCUSD",1771145183154,0.2064043,70424.0,70417.0,0.0710055]
["bitfinex","BTCUSD",1771145183624,0.18223355,70424.0,70412.0,0.07100969]
["bitfinex","BTCUSD",1771145183840,0.01550069,70425.0,70415.0,0.07100757]
["bitfinex","BTCUSD",1771145183841,0.2064043,70423.0,70415.0,0.07100757]
["bitfinex","BTCUSD",1771145184060,0.02417075,70422.0,70410.0,0.00016986]
["bitfinex","BTCUSD",1771145184276,1e-08,70425.0,70411.0,0.17080238]
["bitfinex","BTCUSD",1771145184501,1e-08,70425.0,70419.0,0.07100327]
["bitfinex","BTCUSD",1771145184735,1e-08,70425.0,70420.0,0.07100238]
["bitfinex","BTCUSD",1771145184942,1e-08,70425.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1771145186079,1e-08,70425.0,70415.0,0.09424286]
["bitfinex","BTCUSD",1771145186080,1e-08,70425.0,70415.0,0.02323527]
["bitfinex","BTCUSD",1771145186221,1e-08,70425.0,70410.0,0.17097224]
["bitfinex","BTCUSD",1771145186222,0.07103289,70430.0,70422.0,0.07099995]
["bitfinex","BTCUSD",1771145186432,0.07099528,70428.0,70419.0,0.07100301]
["bitfinex","BTCUSD",1771145186623,0.2064043,70428.0,70420.0,0.07100249]
["bitfinex","BTCUSD",1771145186821,0.2064043,70428.0,70410.0,1.09545027]
["bitfinex","BTCUSD",1771145187065,0.02417075,70428.0,70422.0,0.07100043]
["bitfinex","BTCUSD",1771145187270,0.0004,70425.0,70422.0,0.07100043]
["bitfinex","BTCUSD",1771145187656,4e-05,70430.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1771145187855,4e-05,70430.0,70410.0,1.02443864]
["bitfinex","BTCUSD",1771145188199,0.2064443,70430.0,70423.0,0.07099895]
["bitfinex","BTCUSD",1771145188554,0.02417075,70429.0,70422.0,0.07099983]
["bitfinex","BTCUSD",1771145188733,0.02417075,70429.0,70413.0,0.02323527]
["bitfinex","BTCUSD",1771145188734,0.02417075,70429.0,70426.0,0.07099591]
["bitfinex","BTCUSD",1771145188937,0.09516444,70429.0,70421.0,0.07100095]
["bitfinex","BTCUSD",1771145189142,0.02417075,70429.0,70422.0,0.07100031]
["bitfinex","BTCUSD",1771145189476,0.02417075,70429.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1771145189729,0.02417075,70429.0,70421.0,0.07100095]
["bitfinex","BTCUSD",1771145190345,0.02417075,70429.0,70424.0,0.07099794]
["bitfinex","BTCUSD",1771145190496,0.02417075,70429.0,70421.0,0.07099958]
["bitfinex","BTCUSD",1771145190701,4e-05,70430.0,70412.0,0.17080238]
["bitfinex","BTCUSD",1771145190920,4e-05,70430.0,70137.0,1.56082799]
["bitfinex","BTCUSD",1771145190921,0.00052,70433.0,70428.0,0.07099407]
["bitfinex","BTCUSD",1771145191270,0.00052,70433.0,70427.0,0.07099523]
["bitfinex","BTCUSD",1771145192401,0.00052,70433.0,70428.0,0.07099446]
["bitfinex","BTCUSD",1771145193207,0.00052,70433.0,70410.0,0.34048986]
["bitfinex","BTCUSD",1771145193409,0.2064043,70427.0,70420.0,0.07100249]
["bitfinex","BTCUSD",1771145193608,0.2064043,70427.0,70416.0,0.0710057]
["bitfinex","BTCUSD",1771145193609,0.07099783,70425.0,70416.0,0.0710057]
["bitfinex","BTCUSD",1771145193849,0.00052,70433.0,70410.0,0.34048986]
["bitfinex","BTCUSD",1771145193850,1.02426878,70430.0,70410.0,0.00012986]
["bitfinex","BTCUSD",1771145193994,0.02417075,70419.0,70410.0,0.00012986]
["bitfinex","BTCUSD",1771145194198,0.02417075,70419.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145195051,0.07099988,70423.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145195279,0.07100072,70422.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145195716,0.34032,70425.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145195928,0.41131815,70425.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1771145196335,0.0710017,70421.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145196932,0.07100031,70423.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145197147,0.09516849,70425.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145197345,0.07139425,70429.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145197564,0.07139425,70429.0,70421.0,0.02323527]
["bitfinex","BTCUSD",1771145197565,0.0004,70429.0,70421.0,0.02323527]
["bitfinex","BTCUSD",1771145197739,0.0004,70429.0,70424.0,0.07099787]
["bitfinex","BTCUSD",1771145198165,0.0004,70429.0,70424.0,0.07091787]
["bitfinex","BTCUSD",1771145198708,0.0710005,70423.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145198995,0.07099967,70423.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145199199,0.02417075,70426.0,70417.0,0.07100496]
["bitfinex","BTCUSD",1771145199491,0.0951709,70423.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145199692,0.02417075,70423.0,70418.0,0.07100423]
["bitfinex","BTCUSD",1771145199866,0.02417075,70423.0,70419.0,0.07100279]
["bitfinex","BTCUSD",1771145200453,0.07099653,70426.0,70419.0,0.07100279]
["bitfinex","BTCUSD",1771145200649,0.18223355,70423.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145200851,0.0004,70429.0,70416.0,0.07120593]
["bitfinex","BTCUSD",1771145201097,0.18263355,70429.0,70417.0,0.07100524]
["bitfinex","BTCUSD",1771145201300,0.07099549,70427.0,70417.0,0.07100524]
["bitfinex","BTCUSD",1771145201524,0.07100759,70416.0,70408.0,1e-08]
["bitfinex","BTCUSD",1771145201694,0.07101264,70410.0,70395.0,0.07102707]
["bitfinex","BTCUSD",1771145201903,0.02392392,70404.0,70398.0,0.07102473]
["bitfinex","BTCUSD",1771145202142,0.02392392,70404.0,70399.0,0.07102355]
["bitfinex","BTCUSD",1771145202347,0.09493424,70413.0,70397.0,0.28410123]
["bitfinex","BTCUSD",1771145202549,0.09493353,70413.0,70401.0,0.07102116]
["bitfinex","BTCUSD",1771145202723,0.27471027,70413.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1771145202935,0.02392392,70414.0,70399.0,0.07102352]
["bitfinex","BTCUSD",1771145203190,0.02338574,70408.0,70399.0,0.07102352]
["bitfinex","BTCUSD",1771145203659,0.07101578,70407.0,70400.0,0.07106185]
["bitfinex","BTCUSD",1771145203862,0.07101578,70407.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771145204381,0.18949512,70408.0,70391.0,0.02438373]
["bitfinex","BTCUSD",1771145204602,0.18949512,70408.0,70388.0,0.0002616]
["bitfinex","BTCUSD",1771145204603,0.02338574,70410.0,70401.0,0.07102157]
["bitfinex","BTCUSD",1771145204792,0.07101376,70409.0,70401.0,0.07102157]
["bitfinex","BTCUSD",1771145204997,0.07101376,70409.0,70393.0,0.1942112]
["bitfinex","BTCUSD",1771145204998,0.0235155,70416.0,70389.0,0.1942112]
["bitfinex","BTCUSD",1771145205240,0.07101216,70411.0,70403.0,0.07101899]
["bitfinex","BTCUSD",1771145205433,0.49704101,70416.0,70398.0,0.02438373]
["bitfinex","BTCUSD",1771145205434,0.0710187,70404.0,70398.0,0.02438373]
["bitfinex","BTCUSD",1771145205644,0.07101592,70407.0,70395.0,0.28410846]
["bitfinex","BTCUSD",1771145206057,0.02338574,70410.0,70403.0,0.07101899]
["bitfinex","BTCUSD",1771145206280,0.0710078,70415.0,70406.0,0.07101642]
["bitfinex","BTCUSD",1771145206504,0.0710078,70415.0,70407.0,0.07101488]
["bitfinex","BTCUSD",1771145206711,0.0709988,70424.0,70416.0,0.07100564]
["bitfinex","BTCUSD",1771145206932,0.0709988,70424.0,70405.0,1.02199793]
["bitfinex","BTCUSD",1771145206933,0.0004,70425.0,70413.0,0.28403663]
["bitfinex","BTCUSD",1771145207190,0.0004,70425.0,70422.0,0.07099961]
["bitfinex","BTCUSD",1771145208274,0.0004,70429.0,70413.0,0.28446738]
["bitfinex","BTCUSD",1771145208275,0.0004,70429.0,70424.0,0.09538182]
["bitfinex","BTCUSD",1771145208514,0.0004,70429.0,70422.0,0.07099962]
["bitfinex","BTCUSD",1771145208723,0.0004,70429.0,70413.0,0.00043296]
["bitfinex","BTCUSD",1771145208936,0.02338574,70425.0,70413.0,0.00043296]
["bitfinex","BTCUSD",1771145209176,0.0004,70426.0,70415.0,0.07100694]
["bitfinex","BTCUSD",1771145209390,0.18949512,70417.0,70410.0,0.07101191]
["bitfinex","BTCUSD",1771145209714,0.189928,70417.0,70409.0,0.07101276]
["bitfinex","BTCUSD",1771145209932,0.00043288,70417.0,70407.0,0.28406218]
["bitfinex","BTCUSD",1771145210118,0.00043288,70417.0,70412.0,0.07101032]
["bitfinex","BTCUSD",1771145210960,0.07139722,70426.0,70418.0,0.07100425]
["bitfinex","BTCUSD",1771145211159,0.07139722,70426.0,70409.0,1.04638166]
["bitfinex","BTCUSD",1771145211160,0.0004,70426.0,70410.0,0.02438373]
["bitfinex","BTCUSD",1771145211372,0.07100221,70421.0,70413.0,0.07100949]
["bitfinex","BTCUSD",1771145211810,0.07099955,70423.0,70411.0,0.2840449]
["bitfinex","BTCUSD",1771145212013,0.07099955,70423.0,70414.0,0.07100766]
["bitfinex","BTCUSD",1771145212164,0.07100099,70422.0,70414.0,0.07100766]
["bitfinex","BTCUSD",1771145212588,0.07100099,70422.0,70415.0,0.07100758]
["bitfinex","BTCUSD",1771145212790,0.18949512,70425.0,70411.0,0.2840449]
["bitfinex","BTCUSD",1771145212994,0.18949512,70425.0,70414.0,0.07100769]
["bitfinex","BTCUSD",1771145213201,4e-05,70420.0,70415.0,0.07096669]
["bitfinex","BTCUSD",1771145213403,4e-05,70420.0,70416.0,0.07100627]
["bitfinex","BTCUSD",1771145213640,4e-05,70420.0,70417.0,0.07100547]
["bitfinex","BTCUSD",1771145213838,4e-05,70420.0,70416.0,0.07100627]
["bitfinex","BTCUSD",1771145214350,4e-05,70420.0,70417.0,0.07100483]
["bitfinex","BTCUSD",1771145214555,0.0004,70426.0,70411.0,0.02438373]
["bitfinex","BTCUSD",1771145214782,0.0004,70426.0,70421.0,0.06619738]
["bitfinex","BTCUSD",1771145214977,0.0004,70426.0,70419.0,0.07100284]
["bitfinex","BTCUSD",1771145215555,0.0004,70426.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771145216338,0.0004,70426.0,70420.0,0.07100197]
["bitfinex","BTCUSD",1771145216677,0.0004,70426.0,70421.0,0.07100123]
["bitfinex","BTCUSD",1771145217129,0.00026456,70426.0,70421.0,0.07100123]
["bitfinex","BTCUSD",1771145217317,0.00026456,70426.0,70420.0,0.07100231]
["bitfinex","BTCUSD",1771145217726,0.00026456,70426.0,70420.0,0.07100246]
["bitfinex","BTCUSD",1771145218347,0.00026456,70426.0,70419.0,0.07100331]
["bitfinex","BTCUSD",1771145218565,0.00026456,70426.0,70420.0,0.07100217]
["bitfinex","BTCUSD",1771145218988,0.00026456,70426.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145219192,0.07100362,70419.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771145219772,0.07100183,70421.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771145219773,0.18949512,70421.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771145220111,0.07101165,70411.0,70408.0,0.00063288]
["bitfinex","BTCUSD",1771145220247,0.02338574,70412.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771145220492,0.07101727,70406.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771145220669,0.07101727,70406.0,70393.0,0.02458373]
["bitfinex","BTCUSD",1771145220670,0.02338574,70405.0,70399.0,0.07102367]
["bitfinex","BTCUSD",1771145220953,0.02338574,70405.0,70394.0,0.28411512]
["bitfinex","BTCUSD",1771145221213,0.02338574,70405.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771145221214,0.02338574,70405.0,70395.0,0.07102712]
["bitfinex","BTCUSD",1771145221433,0.07102054,70404.0,70396.0,0.07102581]
["bitfinex","BTCUSD",1771145221642,0.07102054,70404.0,70396.0,0.07102613]
["bitfinex","BTCUSD",1771145221836,0.07102054,70404.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771145221837,0.34028,70408.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771145221974,0.02338574,70398.0,70388.0,0.0002616]
["bitfinex","BTCUSD",1771145222178,0.18949512,70397.0,70388.0,0.0002616]
["bitfinex","BTCUSD",1771145222378,0.34028,70408.0,70388.0,0.0002616]
["bitfinex","BTCUSD",1771145222379,0.28407276,70405.0,70388.0,0.0002616]
["bitfinex","BTCUSD",1771145222725,0.07102361,70400.0,70388.0,0.0002616]
["bitfinex","BTCUSD",1771145222931,0.07102361,70400.0,70392.0,0.07103052]
["bitfinex","BTCUSD",1771145223101,0.07102399,70399.0,70392.0,0.07103052]
["bitfinex","BTCUSD",1771145223846,0.28407476,70405.0,70388.0,0.0002616]
["bitfinex","BTCUSD",1771145223976,0.07102136,70402.0,70394.0,0.07102813]
["bitfinex","BTCUSD",1771145224406,0.36366574,70406.0,70388.0,0.02464533]
["bitfinex","BTCUSD",1771145224613,0.07101889,70404.0,70390.0,0.02438373]
["bitfinex","BTCUSD",1771145224814,0.02338574,70406.0,70390.0,0.02438373]
["bitfinex","BTCUSD",1771145225013,0.02338574,70406.0,70395.0,0.07102751]
["bitfinex","BTCUSD",1771145225381,0.07102164,70402.0,70394.0,0.07102867]
["bitfinex","BTCUSD",1771145225591,0.07101927,70404.0,70395.0,0.07102758]
["bitfinex","BTCUSD",1771145225797,0.02338574,70406.0,70392.0,0.02438373]
["bitfinex","BTCUSD",1771145225798,0.07102014,70403.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771145226002,0.0710208,70402.0,70394.0,0.07102782]
["bitfinex","BTCUSD",1771145226213,0.07101585,70407.0,70400.0,0.07102265]
["bitfinex","BTCUSD",1771145226416,0.07102179,70401.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1771145227430,0.07101995,70403.0,70394.0,0.07102857]
["bitfinex","BTCUSD",1771145227693,0.09440071,70408.0,70400.0,0.07102207]
["bitfinex","BTCUSD",1771145227896,0.07101599,70407.0,70400.0,0.07102207]
["bitfinex","BTCUSD",1771145228299,0.07101599,70407.0,70400.0,0.07098207]
["bitfinex","BTCUSD",1771145228890,0.07101668,70406.0,70399.0,0.07102341]
["bitfinex","BTCUSD",1771145229091,0.07101645,70407.0,70399.0,0.07102301]
["bitfinex","BTCUSD",1771145229371,0.07105264,70410.0,70403.0,0.07101941]
["bitfinex","BTCUSD",1771145229610,0.07105264,70410.0,70405.0,0.07101676]
["bitfinex","BTCUSD",1771145229611,4e-05,70410.0,70405.0,0.07101676]
["bitfinex","BTCUSD",1771145229842,4e-05,70410.0,70404.0,0.07101833]
["bitfinex","BTCUSD",1771145230035,4e-05,70410.0,70405.0,0.07101738]
["bitfinex","BTCUSD",1771145230231,4e-05,70410.0,70406.0,0.07101585]
["bitfinex","BTCUSD",1771145230466,4e-05,70410.0,70404.0,0.07101801]
["bitfinex","BTCUSD",1771145230657,4e-05,70410.0,70405.0,0.07101685]
["bitfinex","BTCUSD",1771145231849,0.07101566,70407.0,70399.0,0.07102309]
["bitfinex","BTCUSD",1771145232045,4e-05,70410.0,70403.0,0.07101966]
["bitfinex","BTCUSD",1771145232223,0.07101438,70409.0,70401.0,0.07102136]
["bitfinex","BTCUSD",1771145232435,4e-05,70410.0,70404.0,0.07101811]
["bitfinex","BTCUSD",1771145232915,4e-05,70410.0,70406.0,0.07101598]
["bitfinex","BTCUSD",1771145233966,4e-05,70410.0,70405.0,0.07101598]
["bitfinex","BTCUSD",1771145234567,4e-05,70410.0,70405.0,0.07121598]
["bitfinex","BTCUSD",1771145235519,4e-05,70410.0,70406.0,0.02322594]
["bitfinex","BTCUSD",1771145235731,0.00043261,70412.0,70406.0,0.02322594]
["bitfinex","BTCUSD",1771145235732,0.02454138,70420.0,70406.0,0.02322594]
["bitfinex","BTCUSD",1771145235886,0.07100381,70419.0,70410.0,0.07101259]
["bitfinex","BTCUSD",1771145236212,4e-05,70420.0,70406.0,0.0233557]
["bitfinex","BTCUSD",1771145236445,0.02450138,70413.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771145236647,0.25021829,70407.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771145236958,0.00012974,70413.0,70401.0,0.0710207]
["bitfinex","BTCUSD",1771145237159,0.00012974,70413.0,70402.0,0.0710197]
["bitfinex","BTCUSD",1771145237352,0.00012974,70413.0,70401.0,0.19344815]
["bitfinex","BTCUSD",1771145237353,0.0710043,70419.0,70411.0,0.07101101]
["bitfinex","BTCUSD",1771145237552,4e-05,70420.0,70410.0,1e-08]
["bitfinex","BTCUSD",1771145237786,0.07101186,70410.0,70408.0,0.03593859]
["bitfinex","BTCUSD",1771145237919,0.07144447,70410.0,70409.0,0.07101335]
["bitfinex","BTCUSD",1771145238545,4e-05,70420.0,70411.0,0.07101102]
["bitfinex","BTCUSD",1771145238546,0.07100422,70419.0,70411.0,0.07101102]
["bitfinex","BTCUSD",1771145238763,0.07100447,70419.0,70411.0,0.07101102]
["bitfinex","BTCUSD",1771145238974,4e-05,70420.0,70409.0,1.02199793]
["bitfinex","BTCUSD",1771145239147,4e-05,70420.0,70408.0,0.21094726]
["bitfinex","BTCUSD",1771145239337,4e-05,70420.0,70413.0,0.07100895]
["bitfinex","BTCUSD",1771145239546,4e-05,70420.0,70409.0,0.07101292]
["bitfinex","BTCUSD",1771145239769,0.07100578,70417.0,70410.0,0.071012]
["bitfinex","BTCUSD",1771145239965,4e-05,70420.0,70411.0,0.07101155]
["bitfinex","BTCUSD",1771145239966,0.07100478,70418.0,70411.0,0.07101155]
["bitfinex","BTCUSD",1771145240178,0.02454138,70420.0,70411.0,0.07101155]
["bitfinex","BTCUSD",1771145240384,0.02454138,70420.0,70413.0,0.0710087]
["bitfinex","BTCUSD",1771145240862,0.09554396,70420.0,70412.0,0.07100971]
["bitfinex","BTCUSD",1771145241083,0.02454138,70420.0,70410.0,0.07101065]
["bitfinex","BTCUSD",1771145241306,0.02454138,70420.0,70413.0,0.07100887]
["bitfinex","BTCUSD",1771145241524,0.07100524,70418.0,70406.0,0.01749911]
["bitfinex","BTCUSD",1771145241738,0.0710044,70419.0,70410.0,0.07101222]
["bitfinex","BTCUSD",1771145241953,0.02454138,70420.0,70409.0,0.07101281]
["bitfinex","BTCUSD",1771145242169,0.07100487,70418.0,70410.0,0.07101193]
["bitfinex","BTCUSD",1771145242384,0.07100487,70418.0,70411.0,0.0710113]
["bitfinex","BTCUSD",1771145243032,0.09554428,70420.0,70409.0,0.01749911]
["bitfinex","BTCUSD",1771145243033,4e-05,70420.0,70409.0,0.01749911]
["bitfinex","BTCUSD",1771145243260,4e-05,70420.0,70417.0,0.07100515]
["bitfinex","BTCUSD",1771145243686,4e-05,70420.0,70414.0,0.01749911]
["bitfinex","BTCUSD",1771145243924,0.0004,70418.0,70400.0,1.02203793]
["bitfinex","BTCUSD",1771145244140,0.00049829,70418.0,70411.0,0.07101091]
["bitfinex","BTCUSD",1771145244356,0.00049829,70418.0,70402.0,0.64190079]
["bitfinex","BTCUSD",1771145244357,0.00049829,70418.0,70410.0,0.07101091]
["bitfinex","BTCUSD",1771145244583,0.00049829,70418.0,70402.0,0.64190079]
["bitfinex","BTCUSD",1771145244584,0.07100632,70417.0,70409.0,0.0710129]
["bitfinex","BTCUSD",1771145244870,0.02450138,70417.0,70409.0,0.07101322]
["bitfinex","BTCUSD",1771145245123,0.09550746,70417.0,70410.0,0.07101185]
["bitfinex","BTCUSD",1771145245336,0.00049829,70418.0,70410.0,0.07101185]
["bitfinex","BTCUSD",1771145245558,0.0955086,70416.0,70408.0,0.07101403]
["bitfinex","BTCUSD",1771145245768,0.02450138,70416.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771145245973,0.02450138,70416.0,70411.0,0.07101128]
["bitfinex","BTCUSD",1771145246390,0.02450138,70416.0,70410.0,0.07101084]
["bitfinex","BTCUSD",1771145246599,0.02450138,70416.0,70408.0,0.07101386]
["bitfinex","BTCUSD",1771145246821,0.02450138,70416.0,70410.0,0.07101227]
["bitfinex","BTCUSD",1771145247049,0.02450138,70416.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771145247231,0.02450138,70415.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771145247653,0.02450138,70415.0,70400.0,1.37985704]
["bitfinex","BTCUSD",1771145247854,0.02450138,70415.0,70410.0,0.07101198]
["bitfinex","BTCUSD",1771145248088,0.02450138,70415.0,70411.0,0.07101119]
["bitfinex","BTCUSD",1771145248719,0.02450138,70415.0,70412.0,0.07101053]
["bitfinex","BTCUSD",1771145249147,4e-05,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771145249711,4e-05,70420.0,70418.0,0.07100445]
["bitfinex","BTCUSD",1771145251724,4e-05,70420.0,70417.0,0.07100359]
["bitfinex","BTCUSD",1771145252169,4e-05,70420.0,70418.0,0.07100438]
["bitfinex","BTCUSD",1771145252386,4e-05,70420.0,70411.0,0.02322594]
["bitfinex","BTCUSD",1771145252595,0.000445,70424.0,70416.0,0.02322594]
["bitfinex","BTCUSD",1771145252851,0.000445,70424.0,70416.0,0.02365855]
["bitfinex","BTCUSD",1771145253272,0.0004,70424.0,70416.0,0.02365855]
["bitfinex","BTCUSD",1771145253475,0.0004,70424.0,70421.0,0.0710007]
["bitfinex","BTCUSD",1771145253683,0.0004,70424.0,70421.0,0.03776003]
["bitfinex","BTCUSD",1771145253902,0.00044,70430.0,70424.0,0.07099829]
["bitfinex","BTCUSD",1771145254081,0.00044,70430.0,70423.0,0.07099952]
["bitfinex","BTCUSD",1771145254278,0.07143309,70430.0,70423.0,0.04867616]
["bitfinex","BTCUSD",1771145254502,0.00044,70430.0,70424.0,0.07099827]
["bitfinex","BTCUSD",1771145254712,0.203703,70428.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1771145254928,0.02450138,70427.0,70416.0,0.00043261]
["bitfinex","BTCUSD",1771145255146,0.17964162,70430.0,70416.0,0.07143819]
["bitfinex","BTCUSD",1771145255354,0.17964162,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771145255563,0.204143,70430.0,70428.0,0.07099437]
["bitfinex","BTCUSD",1771145255761,0.204143,70430.0,70417.0,1.02171085]
["bitfinex","BTCUSD",1771145255762,0.204143,70430.0,70417.0,0.96076301]
["bitfinex","BTCUSD",1771145255974,0.204143,70430.0,70417.0,0.28401829]
["bitfinex","BTCUSD",1771145256182,0.204143,70430.0,70423.0,0.07099935]
["bitfinex","BTCUSD",1771145256387,0.17920162,70429.0,70416.0,0.02365855]
["bitfinex","BTCUSD",1771145256609,0.02450138,70428.0,70424.0,0.07099771]
["bitfinex","BTCUSD",1771145256809,0.203703,70428.0,70424.0,0.07099771]
["bitfinex","BTCUSD",1771145257382,0.203703,70428.0,70425.0,0.07099686]
["bitfinex","BTCUSD",1771145257589,0.203703,70428.0,70425.0,0.07084913]
["bitfinex","BTCUSD",1771145258445,0.00052,70433.0,70416.0,0.02365855]
["bitfinex","BTCUSD",1771145258446,0.02450138,70434.0,70429.0,0.07099333]
["bitfinex","BTCUSD",1771145258623,0.17920162,70433.0,70428.0,0.07099415]
["bitfinex","BTCUSD",1771145258866,0.203703,70432.0,70428.0,0.07099415]
["bitfinex","BTCUSD",1771145259080,0.203703,70432.0,70429.0,0.07084497]
["bitfinex","BTCUSD",1771145259314,0.203703,70432.0,70430.0,0.07099164]
["bitfinex","BTCUSD",1771145259667,0.000276,70436.0,70430.0,0.07099239]
["bitfinex","BTCUSD",1771145260119,0.17947762,70436.0,70430.0,0.07099239]
["bitfinex","BTCUSD",1771145260337,0.203979,70436.0,70430.0,0.07099239]
["bitfinex","BTCUSD",1771145260999,0.203979,70436.0,70420.0,4e-05]
["bitfinex","BTCUSD",1771145261000,0.02450138,70435.0,70432.0,0.07098984]
["bitfinex","BTCUSD",1771145261687,0.203703,70435.0,70432.0,0.07098984]
["bitfinex","BTCUSD",1771145261913,0.203703,70435.0,70420.0,4e-05]
["bitfinex","BTCUSD",1771145261914,0.19847047,70432.0,70420.0,4e-05]
["bitfinex","BTCUSD",1771145262160,0.19847047,70432.0,70425.0,0.07099559]
["bitfinex","BTCUSD",1771145262367,0.02450138,70435.0,70420.0,4e-05]
["bitfinex","BTCUSD",1771145262368,0.02450138,70435.0,70427.0,0.07099466]
["bitfinex","BTCUSD",1771145262524,0.07098848,70434.0,70427.0,0.07099466]
["bitfinex","BTCUSD",1771145263143,0.29396001,70435.0,70426.0,0.07099466]
["bitfinex","BTCUSD",1771145263314,0.29396001,70435.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1771145263514,0.29396001,70435.0,70423.0,0.28399576]
["bitfinex","BTCUSD",1771145263515,0.22297185,70435.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771145263718,0.29395947,70435.0,70427.0,0.07099458]
["bitfinex","BTCUSD",1771145263927,0.29395947,70435.0,70428.0,0.0709944]
["bitfinex","BTCUSD",1771145264128,0.22297185,70435.0,70429.0,0.07099345]
["bitfinex","BTCUSD",1771145264356,0.2939594,70435.0,70428.0,0.07099372]
["bitfinex","BTCUSD",1771145264550,0.22297185,70435.0,70428.0,0.07099372]
["bitfinex","BTCUSD",1771145264779,0.22297185,70435.0,70430.0,0.07099227]
["bitfinex","BTCUSD",1771145265188,0.000276,70436.0,70433.0,0.07098883]
["bitfinex","BTCUSD",1771145265544,0.000276,70436.0,70432.0,0.0709887]
["bitfinex","BTCUSD",1771145265762,0.0004,70435.0,70432.0,0.0709887]
["bitfinex","BTCUSD",1771145266070,0.0004,70435.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771145266278,0.18643873,70433.0,70425.0,0.07119735]
["bitfinex","BTCUSD",1771145266495,0.20896675,70433.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1771145266907,0.20896675,70433.0,70427.0,0.07099528]
["bitfinex","BTCUSD",1771145268375,0.0004,70435.0,70426.0,0.28398602]
["bitfinex","BTCUSD",1771145268804,1e-08,70435.0,70426.0,0.02448207]
["bitfinex","BTCUSD",1771145269013,1e-08,70435.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771145269220,1e-08,70436.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1771145269956,1e-08,70436.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771145269957,0.0004,70443.0,70438.0,0.07098404]
["bitfinex","BTCUSD",1771145270164,0.0004,70443.0,70436.0,0.0709859]
["bitfinex","BTCUSD",1771145270399,0.07102305,70440.0,70433.0,0.07098892]
["bitfinex","BTCUSD",1771145270750,0.07102305,70440.0,70427.0,0.02448207]
["bitfinex","BTCUSD",1771145270751,0.07098724,70436.0,70427.0,0.02448207]
["bitfinex","BTCUSD",1771145270993,0.07098553,70437.0,70426.0,0.28398602]
["bitfinex","BTCUSD",1771145271194,0.0711153,70437.0,70426.0,0.28398602]
["bitfinex","BTCUSD",1771145271455,0.0711153,70437.0,70429.0,0.07099273]
["bitfinex","BTCUSD",1771145271875,0.07098671,70436.0,70429.0,0.07099273]
["bitfinex","BTCUSD",1771145272083,0.0711153,70437.0,70429.0,0.07099273]
["bitfinex","BTCUSD",1771145272278,0.00012977,70437.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1771145272542,4e-05,70440.0,70437.0,0.0709847]
["bitfinex","BTCUSD",1771145272895,4e-05,70440.0,70437.0,0.07083695]
["bitfinex","BTCUSD",1771145273293,4e-05,70440.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1771145274147,4e-05,70440.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771145274723,0.00044,70440.0,70438.0,0.07098401]
["bitfinex","BTCUSD",1771145274928,0.00044,70440.0,70434.0,0.30843279]
["bitfinex","BTCUSD",1771145274929,0.00044,70440.0,70437.0,0.07098534]
["bitfinex","BTCUSD",1771145275329,0.00044,70440.0,70435.0,0.07098657]
["bitfinex","BTCUSD",1771145275675,0.00044,70440.0,70435.0,0.07098707]
["bitfinex","BTCUSD",1771145276035,0.00044,70440.0,70435.0,0.28394579]
["bitfinex","BTCUSD",1771145276217,0.00044,70440.0,70435.0,0.07098722]
["bitfinex","BTCUSD",1771145276575,0.00044,70440.0,70434.0,0.07098662]
["bitfinex","BTCUSD",1771145276874,0.00044,70440.0,70436.0,0.07098639]
["bitfinex","BTCUSD",1771145278019,0.00044,70440.0,70434.0,0.00012977]
["bitfinex","BTCUSD",1771145278020,0.00044,70440.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1771145278223,0.00044,70440.0,70436.0,0.07098554]
["bitfinex","BTCUSD",1771145279539,0.00044,70440.0,70434.0,0.00012977]
["bitfinex","BTCUSD",1771145279753,0.0709868,70436.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771145279959,0.18643873,70434.0,70427.0,0.07099518]
["bitfinex","BTCUSD",1771145280135,0.07099213,70431.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771145280431,0.02252802,70432.0,70425.0,0.07104949]
["bitfinex","BTCUSD",1771145280574,0.09351868,70432.0,70425.0,0.07104949]
["bitfinex","BTCUSD",1771145280978,0.02252802,70433.0,70424.0,0.34024]
["bitfinex","BTCUSD",1771145281434,0.0001297,70434.0,70429.0,0.07099265]
["bitfinex","BTCUSD",1771145281630,0.0001297,70434.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1771145281881,0.0001297,70434.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1771145282245,0.0004,70443.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1771145282446,0.0004,70443.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771145282649,0.0004,70443.0,70438.0,0.07098436]
["bitfinex","BTCUSD",1771145282847,0.0004,70443.0,70440.0,0.07098173]
["bitfinex","BTCUSD",1771145283249,0.0004,70443.0,70433.0,0.93228341]
["bitfinex","BTCUSD",1771145283450,0.0004,70443.0,70440.0,0.07098156]
["bitfinex","BTCUSD",1771145284121,0.0004,70443.0,70438.0,0.07098415]
["bitfinex","BTCUSD",1771145284887,0.0004,70443.0,70438.0,0.07098436]
["bitfinex","BTCUSD",1771145285260,0.0004,70443.0,70439.0,0.07098169]
["bitfinex","BTCUSD",1771145285488,0.0004,70443.0,70439.0,0.07098307]
["bitfinex","BTCUSD",1771145285688,0.0004,70443.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771145286303,0.0004,70443.0,70438.0,0.07098406]
["bitfinex","BTCUSD",1771145287603,0.0004,70443.0,70437.0,0.07098535]
["bitfinex","BTCUSD",1771145288446,0.02252802,70441.0,70432.0,0.3402]
["bitfinex","BTCUSD",1771145288567,0.02252802,70441.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771145288568,0.07098624,70437.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771145288772,0.0935132,70438.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771145289334,0.09351254,70438.0,70430.0,0.07103172]
["bitfinex","BTCUSD",1771145289538,0.09351254,70438.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771145289745,0.09351254,70438.0,70430.0,0.07103218]
["bitfinex","BTCUSD",1771145289967,0.09351254,70438.0,70431.0,0.07099082]
["bitfinex","BTCUSD",1771145290174,0.07098357,70439.0,70431.0,0.07099082]
["bitfinex","BTCUSD",1771145290553,0.07098357,70439.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771145291354,0.0004,70444.0,70439.0,0.07098276]
["bitfinex","BTCUSD",1771145291557,0.0004,70444.0,70440.0,0.07098208]
["bitfinex","BTCUSD",1771145292602,0.0001976,70447.0,70440.0,0.07098208]
["bitfinex","BTCUSD",1771145293593,0.07117318,70447.0,70437.0,0.07118349]
["bitfinex","BTCUSD",1771145293952,0.07117318,70447.0,70440.0,0.07098221]
["bitfinex","BTCUSD",1771145294271,0.0001976,70447.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1771145294605,0.0001976,70447.0,70443.0,0.07097928]
["bitfinex","BTCUSD",1771145295516,0.0001976,70447.0,70443.0,0.09474866]
["bitfinex","BTCUSD",1771145295726,0.0001976,70447.0,70444.0,0.02376938]
["bitfinex","BTCUSD",1771145297048,0.07097703,70446.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771145297266,0.3406,70451.0,70442.0,0.0709798]
["bitfinex","BTCUSD",1771145297267,0.07097341,70449.0,70442.0,0.0709798]
["bitfinex","BTCUSD",1771145297474,0.0709736,70449.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771145297701,0.07097351,70449.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771145297918,0.07097401,70449.0,70441.0,0.05144364]
["bitfinex","BTCUSD",1771145298130,0.3406,70451.0,70441.0,0.05144364]
["bitfinex","BTCUSD",1771145298131,0.07097263,70450.0,70442.0,0.07097939]
["bitfinex","BTCUSD",1771145298350,0.07097358,70449.0,70442.0,0.07097939]
["bitfinex","BTCUSD",1771145299575,0.0004,70447.0,70442.0,0.07097939]
["bitfinex","BTCUSD",1771145299768,0.0004,70447.0,70442.0,0.02376938]
["bitfinex","BTCUSD",1771145301868,0.0004,70451.0,70444.0,0.07097777]
["bitfinex","BTCUSD",1771145302067,0.02351473,70450.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771145302388,0.07098091,70442.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771145302592,0.07098138,70441.0,70430.0,0.90804134]
["bitfinex","BTCUSD",1771145302793,0.07098251,70440.0,70433.0,0.07098876]
["bitfinex","BTCUSD",1771145303156,0.07098068,70442.0,70434.0,0.07098806]
["bitfinex","BTCUSD",1771145303358,0.02351473,70443.0,70430.0,0.90804134]
["bitfinex","BTCUSD",1771145303574,0.07097812,70445.0,70437.0,0.0709851]
["bitfinex","BTCUSD",1771145304724,0.02351473,70447.0,70432.0,0.01896311]
["bitfinex","BTCUSD",1771145304930,0.02351473,70447.0,70439.0,0.07098247]
["bitfinex","BTCUSD",1771145304931,0.0944903,70447.0,70439.0,0.07098247]
["bitfinex","BTCUSD",1771145305348,0.0944903,70447.0,70439.0,0.07202621]
["bitfinex","BTCUSD",1771145305905,0.02351473,70447.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145306123,0.97881393,70450.0,70442.0,0.07097958]
["bitfinex","BTCUSD",1771145306311,0.07101259,70450.0,70442.0,0.07097958]
["bitfinex","BTCUSD",1771145306498,4e-05,70450.0,70443.0,0.07097877]
["bitfinex","BTCUSD",1771145306714,4e-05,70450.0,70441.0,0.07097954]
["bitfinex","BTCUSD",1771145306715,4e-05,70450.0,70441.0,0.22050815]
["bitfinex","BTCUSD",1771145306923,4e-05,70450.0,70445.0,0.07097673]
["bitfinex","BTCUSD",1771145307335,0.07097332,70449.0,70442.0,0.07098032]
["bitfinex","BTCUSD",1771145307542,0.02355473,70450.0,70445.0,0.07097649]
["bitfinex","BTCUSD",1771145307767,0.02355473,70450.0,70439.0,0.90884508]
["bitfinex","BTCUSD",1771145307984,0.07097396,70449.0,70441.0,0.07098112]
["bitfinex","BTCUSD",1771145308199,0.09452769,70450.0,70441.0,0.07098112]
["bitfinex","BTCUSD",1771145308404,0.02355473,70450.0,70443.0,0.07097866]
["bitfinex","BTCUSD",1771145308611,0.02355473,70450.0,70441.0,0.07098042]
["bitfinex","BTCUSD",1771145308809,4e-05,70450.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145309039,0.07097803,70445.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145309234,0.02351473,70446.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145310352,0.09449137,70446.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145310551,0.0709772,70447.0,70439.0,0.07202651]
["bitfinex","BTCUSD",1771145310767,0.07097552,70447.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145310966,0.07097552,70447.0,70439.0,0.0720269]
["bitfinex","BTCUSD",1771145311191,0.07097433,70448.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145311396,0.07097829,70445.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145311606,0.07097653,70446.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145311766,0.07097653,70446.0,70439.0,0.07202652]
["bitfinex","BTCUSD",1771145312172,0.07097653,70446.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145312173,0.07097762,70445.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145312373,0.06671898,70445.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145312602,0.07097653,70446.0,70439.0,0.07202706]
["bitfinex","BTCUSD",1771145312796,0.07097653,70446.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145313002,0.07097762,70445.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145313411,0.07097675,70446.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145313809,0.07097722,70447.0,70439.0,0.07202645]
["bitfinex","BTCUSD",1771145314436,0.07097656,70446.0,70439.0,0.07202645]
["bitfinex","BTCUSD",1771145315023,0.07097572,70447.0,70440.0,0.07098229]
["bitfinex","BTCUSD",1771145315346,0.02351473,70449.0,70439.0,0.0720271]
["bitfinex","BTCUSD",1771145315691,0.07097433,70448.0,70439.0,0.0720271]
["bitfinex","BTCUSD",1771145315909,0.07097656,70446.0,70439.0,0.0720271]
["bitfinex","BTCUSD",1771145316532,0.07097575,70447.0,70439.0,0.0720271]
["bitfinex","BTCUSD",1771145316949,0.07097724,70446.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145317585,0.07097733,70447.0,70439.0,0.07202653]
["bitfinex","BTCUSD",1771145317730,0.07097733,70447.0,70440.0,0.07098184]
["bitfinex","BTCUSD",1771145318132,0.07097733,70447.0,70440.0,0.07094184]
["bitfinex","BTCUSD",1771145318356,4.5e-05,70446.0,70440.0,0.07094184]
["bitfinex","BTCUSD",1771145318760,4.5e-05,70446.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145319098,0.07098035,70443.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145319310,0.02351473,70442.0,70439.0,0.00104374]
["bitfinex","BTCUSD",1771145319551,0.02351473,70443.0,70432.0,0.0001855]
["bitfinex","BTCUSD",1771145319760,0.34016,70442.0,70433.0,0.07098866]
["bitfinex","BTCUSD",1771145319967,0.34016,70442.0,70432.0,0.20173054]
["bitfinex","BTCUSD",1771145320170,0.34016,70442.0,70433.0,0.07098752]
["bitfinex","BTCUSD",1771145320387,0.34016,70442.0,70434.0,0.07098765]
["bitfinex","BTCUSD",1771145320610,0.34016,70442.0,70433.0,0.07098752]
["bitfinex","BTCUSD",1771145320611,4.5e-05,70443.0,70433.0,0.28395452]
["bitfinex","BTCUSD",1771145320821,4.5e-05,70443.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771145320822,0.34016,70442.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771145321166,0.34016,70442.0,70433.0,0.01896311]
["bitfinex","BTCUSD",1771145321776,0.34016,70442.0,70437.0,0.07098477]
["bitfinex","BTCUSD",1771145322021,0.34016,70442.0,70436.0,0.07098637]
["bitfinex","BTCUSD",1771145322263,0.34016,70442.0,70437.0,0.07098539]
["bitfinex","BTCUSD",1771145323014,0.34016,70442.0,70433.0,0.08995186]
["bitfinex","BTCUSD",1771145323221,0.41114054,70442.0,70435.0,0.07098734]
["bitfinex","BTCUSD",1771145323900,0.34016,70442.0,70435.0,0.07098734]
["bitfinex","BTCUSD",1771145324211,0.41114059,70442.0,70434.0,0.07098812]
["bitfinex","BTCUSD",1771145324384,0.41114059,70442.0,70432.0,0.0001855]
["bitfinex","BTCUSD",1771145324385,0.34016,70442.0,70436.0,0.0709862]
["bitfinex","BTCUSD",1771145324590,0.32807279,70442.0,70437.0,0.07098453]
["bitfinex","BTCUSD",1771145327229,0.32807279,70442.0,70436.0,0.0711862]
["bitfinex","BTCUSD",1771145327845,0.02445874,70441.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771145328043,0.32807279,70442.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771145328044,0.02445874,70439.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771145328455,0.07098301,70440.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771145329827,0.07098301,70440.0,70432.0,0.0387963]
["bitfinex","BTCUSD",1771145330511,4.5e-05,70438.0,70432.0,0.0387963]
["bitfinex","BTCUSD",1771145330922,4.5e-05,70438.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771145331761,4.5e-05,70438.0,70436.0,0.07098602]
["bitfinex","BTCUSD",1771145332531,4.5e-05,70438.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771145332730,4.5e-05,70438.0,70436.0,0.07098624]
["bitfinex","BTCUSD",1771145333649,4.5e-05,70438.0,70430.0,0.19467963]
["bitfinex","BTCUSD",1771145334020,4.5e-05,70438.0,70432.0,0.07098998]
["bitfinex","BTCUSD",1771145334222,4.5e-05,70438.0,70433.0,0.07098927]
["bitfinex","BTCUSD",1771145334671,4.5e-05,70438.0,70435.0,0.0002]
["bitfinex","BTCUSD",1771145336398,4.5e-05,70438.0,70435.0,0.07118716]
["bitfinex","BTCUSD",1771145336600,4.5e-05,70438.0,70435.0,0.0002]
["bitfinex","BTCUSD",1771145337118,0.32807279,70442.0,70435.0,0.0002]
["bitfinex","BTCUSD",1771145337262,0.32807279,70442.0,70437.0,0.07098476]
["bitfinex","BTCUSD",1771145337462,0.28562926,70442.0,70437.0,0.07098476]
["bitfinex","BTCUSD",1771145337666,0.0004,70446.0,70438.0,0.08994713]
["bitfinex","BTCUSD",1771145337909,0.07097793,70445.0,70438.0,0.01896311]
["bitfinex","BTCUSD",1771145338109,0.07097793,70445.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1771145339342,0.07137664,70446.0,70437.0,0.07098342]
["bitfinex","BTCUSD",1771145339476,0.07137664,70446.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1771145339676,0.07097738,70445.0,70438.0,0.07098403]
["bitfinex","BTCUSD",1771145339877,0.0004,70446.0,70437.0,0.07098348]
["bitfinex","BTCUSD",1771145339878,0.07137675,70446.0,70437.0,0.07098348]
["bitfinex","BTCUSD",1771145340077,0.07137675,70446.0,70439.0,0.07098284]
["bitfinex","BTCUSD",1771145340332,0.0004,70446.0,70439.0,0.07098284]
["bitfinex","BTCUSD",1771145340538,0.0004,70449.0,70439.0,0.19447963]
["bitfinex","BTCUSD",1771145340741,0.07097572,70447.0,70435.0,0.0002]
["bitfinex","BTCUSD",1771145341076,0.07097773,70445.0,70438.0,0.07098381]
["bitfinex","BTCUSD",1771145342082,0.09543599,70446.0,70438.0,0.07098381]
["bitfinex","BTCUSD",1771145342289,0.0004,70449.0,70437.0,0.21344274]
["bitfinex","BTCUSD",1771145342476,0.0004,70449.0,70443.0,0.07097865]
["bitfinex","BTCUSD",1771145342707,0.0004,70449.0,70439.0,0.90779197]
["bitfinex","BTCUSD",1771145342864,0.0004,70449.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771145343026,0.0004,70449.0,70447.0,0.07097487]
["bitfinex","BTCUSD",1771145343671,4e-05,70460.0,70455.0,0.07096668]
["bitfinex","BTCUSD",1771145344031,0.0001825,70468.0,70442.0,0.3402]
["bitfinex","BTCUSD",1771145344032,0.0001825,70468.0,70452.0,0.28387944]
["bitfinex","BTCUSD",1771145344205,0.0001825,70468.0,70461.0,0.07096096]
["bitfinex","BTCUSD",1771145344584,0.07113737,70468.0,70460.0,0.07096212]
["bitfinex","BTCUSD",1771145345394,0.07095524,70467.0,70460.0,0.07096212]
["bitfinex","BTCUSD",1771145345554,0.07095524,70467.0,70460.0,0.05473737]
["bitfinex","BTCUSD",1771145346554,0.07113737,70468.0,70458.0,0.90779197]
["bitfinex","BTCUSD",1771145346555,0.0001825,70468.0,70458.0,0.90779197]
["bitfinex","BTCUSD",1771145346806,0.0001825,70468.0,70463.0,0.07095822]
["bitfinex","BTCUSD",1771145347328,0.0001825,70468.0,70460.0,0.01896311]
["bitfinex","BTCUSD",1771145347922,0.0001825,70468.0,70466.0,0.07095535]
["bitfinex","BTCUSD",1771145348099,0.0001825,70478.0,70467.0,0.90779197]
["bitfinex","BTCUSD",1771145348420,0.0001825,70478.0,70473.0,0.07094908]
["bitfinex","BTCUSD",1771145348998,0.0001825,70478.0,70474.0,0.0709474]
["bitfinex","BTCUSD",1771145349239,0.01194943,70481.0,70474.0,0.0709474]
["bitfinex","BTCUSD",1771145349394,0.0001581,70478.0,70474.0,0.0709474]
["bitfinex","BTCUSD",1771145349587,0.0001581,70478.0,70468.0,0.90779197]
["bitfinex","BTCUSD",1771145349794,0.19813068,70486.0,70446.0,0.57375241]
["bitfinex","BTCUSD",1771145349795,0.07093892,70484.0,70472.0,0.01896311]
["bitfinex","BTCUSD",1771145349994,0.07094019,70482.0,70474.0,0.07094736]
["bitfinex","BTCUSD",1771145350222,0.07094019,70482.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1771145350223,0.00043231,70484.0,70477.0,0.07094495]
["bitfinex","BTCUSD",1771145350418,0.00043231,70484.0,70478.0,0.07094334]
["bitfinex","BTCUSD",1771145350627,0.00043231,70484.0,70476.0,0.07094535]
["bitfinex","BTCUSD",1771145350628,0.07093978,70483.0,70474.0,0.07094806]
["bitfinex","BTCUSD",1771145350884,0.07137065,70484.0,70476.0,0.07094592]
["bitfinex","BTCUSD",1771145351036,0.07094042,70482.0,70474.0,0.07094742]
["bitfinex","BTCUSD",1771145351238,0.00043231,70484.0,70480.0,0.07094154]
["bitfinex","BTCUSD",1771145351412,0.00043231,70484.0,70479.0,0.0709428]
["bitfinex","BTCUSD",1771145352016,0.0001992,70488.0,70475.0,0.07094613]
["bitfinex","BTCUSD",1771145352217,0.0004,70486.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1771145352456,0.09579494,70486.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1771145352634,0.02445874,70485.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1771145353245,0.02445874,70485.0,70479.0,0.07094232]
["bitfinex","BTCUSD",1771145353447,0.02445874,70485.0,70480.0,0.07094187]
["bitfinex","BTCUSD",1771145353662,0.02445874,70485.0,70480.0,0.07094141]
["bitfinex","BTCUSD",1771145353862,0.0004,70486.0,70480.0,0.07094141]
["bitfinex","BTCUSD",1771145354207,0.0004,70486.0,70480.0,0.07094199]
["bitfinex","BTCUSD",1771145354408,0.3402792,70499.0,70481.0,0.34008]
["bitfinex","BTCUSD",1771145354409,0.0235949,70499.0,70481.0,0.34008]
["bitfinex","BTCUSD",1771145354565,0.0233957,70494.0,70487.0,0.05471761]
["bitfinex","BTCUSD",1771145354765,0.07092827,70494.0,70486.0,0.07093603]
["bitfinex","BTCUSD",1771145354953,0.0709292,70493.0,70485.0,0.07093684]
["bitfinex","BTCUSD",1771145355154,0.07093302,70491.0,70481.0,0.34008]
["bitfinex","BTCUSD",1771145355355,0.0233957,70490.0,70481.0,0.34008]
["bitfinex","BTCUSD",1771145355607,0.0233957,70490.0,70475.0,0.00043231]
["bitfinex","BTCUSD",1771145355608,0.0233957,70488.0,70475.0,0.00043231]
["bitfinex","BTCUSD",1771145355835,0.0233957,70483.0,70477.0,0.07094427]
["bitfinex","BTCUSD",1771145355990,0.0233957,70483.0,70476.0,0.07094603]
["bitfinex","BTCUSD",1771145356206,0.0233957,70483.0,70475.0,0.00043231]
["bitfinex","BTCUSD",1771145356550,0.07093929,70483.0,70476.0,0.07094575]
["bitfinex","BTCUSD",1771145356772,0.0233957,70487.0,70475.0,0.00043231]
["bitfinex","BTCUSD",1771145356985,4e-05,70490.0,70475.0,0.00043231]
["bitfinex","BTCUSD",1771145356986,0.07094132,70481.0,70475.0,0.00043231]
["bitfinex","BTCUSD",1771145357446,0.07094695,70476.0,70473.0,0.34004]
["bitfinex","BTCUSD",1771145357650,0.28376609,70481.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771145357651,0.0233957,70474.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771145357879,0.19703451,70479.0,70460.0,0.0002392]
["bitfinex","BTCUSD",1771145357880,0.0233957,70478.0,70460.0,0.0002392]
["bitfinex","BTCUSD",1771145358113,0.90783197,70480.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1771145358114,0.0233957,70471.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1771145358335,0.07094815,70474.0,70466.0,0.07095611]
["bitfinex","BTCUSD",1771145358588,0.34004,70476.0,70461.0,0.02259264]
["bitfinex","BTCUSD",1771145358778,0.07095171,70471.0,70461.0,0.02259264]
["bitfinex","BTCUSD",1771145359111,0.07095171,70471.0,70462.0,0.07095822]
["bitfinex","BTCUSD",1771145359504,0.0233957,70473.0,70460.0,0.90823117]
["bitfinex","BTCUSD",1771145359725,0.34004,70476.0,70460.0,0.90823117]
["bitfinex","BTCUSD",1771145359726,0.0233957,70469.0,70460.0,0.90823117]
["bitfinex","BTCUSD",1771145359953,0.09434973,70469.0,70460.0,0.0004392]
["bitfinex","BTCUSD",1771145360316,0.07095542,70467.0,70460.0,0.0004392]
["bitfinex","BTCUSD",1771145360497,0.07095433,70468.0,70460.0,0.07140137]
["bitfinex","BTCUSD",1771145360647,0.09434973,70469.0,70461.0,0.07096105]
["bitfinex","BTCUSD",1771145360845,0.09434973,70469.0,70453.0,0.02259264]
["bitfinex","BTCUSD",1771145360846,0.28381676,70469.0,70453.0,0.02259264]
["bitfinex","BTCUSD",1771145361043,0.07096397,70459.0,70451.0,0.07097084]
["bitfinex","BTCUSD",1771145361271,0.05776639,70459.0,70451.0,0.07097084]
["bitfinex","BTCUSD",1771145361475,0.07096441,70458.0,70450.0,0.97880334]
["bitfinex","BTCUSD",1771145361648,0.07096189,70461.0,70451.0,0.07097092]
["bitfinex","BTCUSD",1771145362063,0.07096469,70458.0,70450.0,0.07101137]
["bitfinex","BTCUSD",1771145362416,0.07096334,70459.0,70452.0,0.00032972]
["bitfinex","BTCUSD",1771145362700,0.07096274,70460.0,70452.0,0.07129966]
["bitfinex","BTCUSD",1771145363281,0.0233957,70463.0,70457.0,0.07096515]
["bitfinex","BTCUSD",1771145363481,0.07095652,70466.0,70458.0,0.07096422]
["bitfinex","BTCUSD",1771145364106,0.01214461,70459.0,70458.0,0.07096422]
["bitfinex","BTCUSD",1771145365034,0.01214461,70459.0,70457.0,0.07096495]
["bitfinex","BTCUSD",1771145365241,0.01214461,70459.0,70453.0,0.0709686]
["bitfinex","BTCUSD",1771145365450,0.01214461,70459.0,70454.0,0.07096731]
["bitfinex","BTCUSD",1771145365906,0.01214461,70459.0,70453.0,0.07096922]
["bitfinex","BTCUSD",1771145366632,0.01214461,70459.0,70457.0,0.07096449]
["bitfinex","BTCUSD",1771145367007,0.01214461,70459.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1771145367215,0.01214461,70459.0,70454.0,0.07096735]
["bitfinex","BTCUSD",1771145367689,0.01214461,70459.0,70456.0,0.07096619]
["bitfinex","BTCUSD",1771145367894,0.01214461,70459.0,70457.0,0.07096506]
["bitfinex","BTCUSD",1771145368103,0.01214461,70459.0,70454.0,0.07096628]
["bitfinex","BTCUSD",1771145368303,0.01214461,70459.0,70453.0,0.07096891]
["bitfinex","BTCUSD",1771145368727,0.01214461,70459.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771145369783,0.01214461,70459.0,70456.0,0.00089666]
["bitfinex","BTCUSD",1771145370394,0.01214461,70459.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771145370549,0.09436332,70455.0,70450.0,0.00016896]
["bitfinex","BTCUSD",1771145370749,0.0233957,70455.0,70450.0,0.00016896]
["bitfinex","BTCUSD",1771145371155,0.01214461,70459.0,70453.0,0.07096867]
["bitfinex","BTCUSD",1771145371478,0.01214461,70459.0,70454.0,0.07096806]
["bitfinex","BTCUSD",1771145371878,0.01214461,70459.0,70453.0,0.07096867]
["bitfinex","BTCUSD",1771145372285,0.01214461,70459.0,70454.0,0.07096828]
["bitfinex","BTCUSD",1771145372455,0.01214461,70459.0,70451.0,0.28388224]
["bitfinex","BTCUSD",1771145372674,0.01214461,70459.0,70455.0,0.07096645]
["bitfinex","BTCUSD",1771145373147,0.0709594,70463.0,70455.0,0.07096633]
["bitfinex","BTCUSD",1771145373495,0.07096414,70459.0,70450.0,0.90792093]
["bitfinex","BTCUSD",1771145373836,0.07096232,70460.0,70452.0,0.07096966]
["bitfinex","BTCUSD",1771145374046,0.07096322,70461.0,70451.0,0.07097093]
["bitfinex","BTCUSD",1771145374242,0.07096353,70459.0,70450.0,0.90792093]
["bitfinex","BTCUSD",1771145375434,0.07096353,70459.0,70452.0,0.07097011]
["bitfinex","BTCUSD",1771145376721,0.30723826,70462.0,70451.0,0.07097122]
["bitfinex","BTCUSD",1771145377147,0.00044,70470.0,70450.0,0.00012896]
["bitfinex","BTCUSD",1771145377348,0.07096802,70455.0,70450.0,0.00012896]
["bitfinex","BTCUSD",1771145377556,0.07096889,70454.0,70450.0,0.00012896]
["bitfinex","BTCUSD",1771145377965,0.07096889,70454.0,70450.0,0.00032896]
["bitfinex","BTCUSD",1771145378405,0.09436372,70455.0,70450.0,0.00032896]
["bitfinex","BTCUSD",1771145378782,0.07096834,70454.0,70450.0,0.00032896]
["bitfinex","BTCUSD",1771145379012,0.09436325,70455.0,70450.0,0.00032896]
["bitfinex","BTCUSD",1771145379340,0.0233957,70455.0,70450.0,0.00032896]
["bitfinex","BTCUSD",1771145379550,0.07096808,70456.0,70450.0,0.00032896]
["bitfinex","BTCUSD",1771145379932,0.0233957,70459.0,70451.0,0.07097123]
["bitfinex","BTCUSD",1771145380136,0.09435913,70459.0,70452.0,0.07096954]
["bitfinex","BTCUSD",1771145380370,0.07096343,70459.0,70452.0,0.07096954]
["bitfinex","BTCUSD",1771145380495,0.07096261,70460.0,70452.0,0.07096954]
["bitfinex","BTCUSD",1771145380702,0.07096261,70460.0,70453.0,0.07096918]
["bitfinex","BTCUSD",1771145382405,0.07096329,70459.0,70452.0,0.07096988]
["bitfinex","BTCUSD",1771145382666,0.07096264,70460.0,70453.0,0.07096922]
["bitfinex","BTCUSD",1771145382858,0.07096302,70461.0,70453.0,0.07096922]
["bitfinex","BTCUSD",1771145384079,0.34008,70464.0,70450.0,0.00032896]
["bitfinex","BTCUSD",1771145384278,0.07095764,70465.0,70457.0,0.07096432]
["bitfinex","BTCUSD",1771145384472,0.07095764,70465.0,70458.0,0.07096404]
["bitfinex","BTCUSD",1771145384656,0.07095764,70465.0,70457.0,0.07096432]
["bitfinex","BTCUSD",1771145384861,0.07095764,70465.0,70458.0,0.07096407]
["bitfinex","BTCUSD",1771145385630,0.0709586,70464.0,70457.0,0.07096432]
["bitfinex","BTCUSD",1771145387432,0.07095947,70463.0,70456.0,0.0709661]
["bitfinex","BTCUSD",1771145387636,0.07095683,70466.0,70453.0,0.02320167]
["bitfinex","BTCUSD",1771145387836,0.0709595,70463.0,70455.0,0.0709665]
["bitfinex","BTCUSD",1771145388055,0.0709595,70463.0,70456.0,0.07096601]
["bitfinex","BTCUSD",1771145388743,0.07095818,70466.0,70455.0,0.0709665]
["bitfinex","BTCUSD",1771145388913,0.0709594,70463.0,70456.0,0.07096596]
["bitfinex","BTCUSD",1771145389124,0.07095831,70464.0,70456.0,0.07096596]
["bitfinex","BTCUSD",1771145391624,0.07095964,70463.0,70455.0,0.0709665]
["bitfinex","BTCUSD",1771145391824,0.07095964,70463.0,70456.0,0.07096616]
["bitfinex","BTCUSD",1771145392548,0.07095964,70463.0,70455.0,0.07096706]
["bitfinex","BTCUSD",1771145392749,0.07096209,70461.0,70453.0,0.09417022]
["bitfinex","BTCUSD",1771145393105,0.07096209,70461.0,70453.0,0.02320167]
["bitfinex","BTCUSD",1771145393309,0.07096209,70461.0,70453.0,0.00016]
["bitfinex","BTCUSD",1771145394058,0.07096224,70460.0,70453.0,0.00016]
["bitfinex","BTCUSD",1771145395062,0.28381884,70468.0,70456.0,0.07096621]
["bitfinex","BTCUSD",1771145395288,0.07095821,70465.0,70457.0,0.07096493]
["bitfinex","BTCUSD",1771145395490,0.07095882,70464.0,70457.0,0.07096493]
["bitfinex","BTCUSD",1771145395912,0.07135882,70464.0,70457.0,0.07096493]
["bitfinex","BTCUSD",1771145396102,0.07135882,70464.0,70456.0,0.07096621]
["bitfinex","BTCUSD",1771145396405,0.07095933,70463.0,70456.0,0.07096621]
["bitfinex","BTCUSD",1771145397163,0.07135854,70464.0,70457.0,0.07096523]
["bitfinex","BTCUSD",1771145397503,5e-05,70459.0,70458.0,0.02300167]
["bitfinex","BTCUSD",1771145398122,5e-05,70459.0,70457.0,0.07096497]
["bitfinex","BTCUSD",1771145398502,5e-05,70459.0,70456.0,0.07096569]
["bitfinex","BTCUSD",1771145398713,5e-05,70459.0,70456.0,0.09396736]
["bitfinex","BTCUSD",1771145399119,5e-05,70459.0,70456.0,0.02300167]
["bitfinex","BTCUSD",1771145399327,5e-05,70459.0,70455.0,0.07096713]
["bitfinex","BTCUSD",1771145400013,5e-05,70459.0,70453.0,0.07112857]
["bitfinex","BTCUSD",1771145400700,5e-05,70459.0,70453.0,0.00016]
["bitfinex","BTCUSD",1771145400905,0.07096785,70455.0,70450.0,0.00032896]
["bitfinex","BTCUSD",1771145401100,0.09547586,70454.0,70450.0,0.00032896]
["bitfinex","BTCUSD",1771145401736,0.02450668,70454.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771145401939,0.07097359,70449.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771145402141,0.07097359,70449.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771145402142,0.02450668,70448.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771145402320,0.02450668,70446.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771145402521,0.02450668,70446.0,70441.0,0.07098132]
["bitfinex","BTCUSD",1771145402745,0.07097449,70448.0,70441.0,0.07098132]
["bitfinex","BTCUSD",1771145403073,0.07097359,70449.0,70441.0,0.07098132]
["bitfinex","BTCUSD",1771145403208,0.07097563,70447.0,70438.0,0.41126418]
["bitfinex","BTCUSD",1771145403419,5e-05,70448.0,70441.0,0.07098107]
["bitfinex","BTCUSD",1771145404103,5e-05,70448.0,70438.0,0.0002]
["bitfinex","BTCUSD",1771145404104,0.02450668,70447.0,70438.0,0.0002]
["bitfinex","BTCUSD",1771145404314,0.28394839,70448.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771145404315,0.07099449,70428.0,70427.0,1e-08]
["bitfinex","BTCUSD",1771145404515,0.19561495,70434.0,70424.0,0.0002]
["bitfinex","BTCUSD",1771145404723,0.02450668,70433.0,70424.0,0.07132735]
["bitfinex","BTCUSD",1771145404897,0.09549627,70433.0,70425.0,0.07099745]
["bitfinex","BTCUSD",1771145405098,0.02450668,70433.0,70425.0,0.07099745]
["bitfinex","BTCUSD",1771145405334,0.02450668,70433.0,70425.0,0.07099724]
["bitfinex","BTCUSD",1771145405680,0.02450668,70433.0,70424.0,0.0003297]
["bitfinex","BTCUSD",1771145405879,0.07099118,70432.0,70424.0,0.07132816]
["bitfinex","BTCUSD",1771145406106,0.02450668,70429.0,70424.0,0.0003297]
["bitfinex","BTCUSD",1771145406325,0.02450668,70432.0,70422.0,0.0002]
["bitfinex","BTCUSD",1771145406594,0.26660843,70430.0,70422.0,0.0002]
["bitfinex","BTCUSD",1771145406796,0.07100034,70423.0,70412.0,0.000209]
["bitfinex","BTCUSD",1771145406997,0.02450668,70423.0,70412.0,0.000209]
["bitfinex","BTCUSD",1771145407318,0.02450668,70423.0,70416.0,0.07100637]
["bitfinex","BTCUSD",1771145407639,0.02450668,70423.0,70414.0,0.07100838]
["bitfinex","BTCUSD",1771145407640,0.02450668,70423.0,70415.0,0.07100728]
["bitfinex","BTCUSD",1771145407840,0.09550656,70423.0,70415.0,0.07100728]
["bitfinex","BTCUSD",1771145408172,0.02450668,70423.0,70416.0,0.07100626]
["bitfinex","BTCUSD",1771145408463,4e-05,70420.0,70416.0,0.07100626]
["bitfinex","BTCUSD",1771145408613,4e-05,70420.0,70413.0,0.07100772]
["bitfinex","BTCUSD",1771145408813,4e-05,70420.0,70412.0,0.000209]
["bitfinex","BTCUSD",1771145409123,4e-05,70420.0,70413.0,0.07100956]
["bitfinex","BTCUSD",1771145409320,4e-05,70420.0,70414.0,0.07100763]
["bitfinex","BTCUSD",1771145409521,4e-05,70420.0,70415.0,0.07100693]
["bitfinex","BTCUSD",1771145409878,4e-05,70420.0,70415.0,0.07100742]
["bitfinex","BTCUSD",1771145410075,4e-05,70420.0,70412.0,0.000209]
["bitfinex","BTCUSD",1771145410282,4e-05,70420.0,70415.0,0.07100725]
["bitfinex","BTCUSD",1771145410557,0.02450668,70419.0,70412.0,0.07121765]
["bitfinex","BTCUSD",1771145410752,0.02450668,70417.0,70412.0,0.000209]
["bitfinex","BTCUSD",1771145411137,0.02450668,70416.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771145411611,0.02450668,70416.0,70403.0,0.0002]
["bitfinex","BTCUSD",1771145411819,0.90755745,70413.0,70403.0,0.00029829]
["bitfinex","BTCUSD",1771145411993,0.19561495,70414.0,70403.0,0.00029829]
["bitfinex","BTCUSD",1771145411994,0.07101347,70410.0,70403.0,0.00029829]
["bitfinex","BTCUSD",1771145412206,0.19561495,70414.0,70397.0,0.0002]
["bitfinex","BTCUSD",1771145412207,0.02450668,70409.0,70397.0,0.07122573]
["bitfinex","BTCUSD",1771145412371,0.07101629,70407.0,70398.0,0.07102438]
["bitfinex","BTCUSD",1771145412571,0.02450668,70406.0,70399.0,0.07102321]
["bitfinex","BTCUSD",1771145412771,0.02446668,70406.0,70399.0,0.07102364]
["bitfinex","BTCUSD",1771145413180,0.02446668,70406.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771145413584,0.02477962,70404.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771145413789,0.02477962,70404.0,70394.0,0.0002266]
["bitfinex","BTCUSD",1771145414114,0.02477962,70398.0,70394.0,0.0002266]
["bitfinex","BTCUSD",1771145414252,0.09580539,70397.0,70394.0,0.0002266]
["bitfinex","BTCUSD",1771145414457,0.02477962,70397.0,70394.0,0.0002266]
["bitfinex","BTCUSD",1771145416862,0.07102777,70395.0,70394.0,0.0002266]
["bitfinex","BTCUSD",1771145417074,0.02477962,70395.0,70394.0,0.0002266]
["bitfinex","BTCUSD",1771145417282,0.02477962,70395.0,70382.0,0.24888]
["bitfinex","BTCUSD",1771145417504,0.02477962,70395.0,70383.0,0.07103894]
["bitfinex","BTCUSD",1771145417505,0.07103167,70392.0,70383.0,0.07103894]
["bitfinex","BTCUSD",1771145417721,0.07103177,70393.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771145417962,0.07103177,70393.0,70382.0,0.24888]
["bitfinex","BTCUSD",1771145417963,0.02477962,70393.0,70382.0,0.24888]
["bitfinex","BTCUSD",1771145418173,0.02477962,70393.0,70387.0,0.07103578]
["bitfinex","BTCUSD",1771145418402,0.02477962,70398.0,70393.0,0.07102975]
["bitfinex","BTCUSD",1771145418634,0.1933749,70402.0,70390.0,0.0247593]
["bitfinex","BTCUSD",1771145418635,0.0710208,70402.0,70390.0,0.0247593]
["bitfinex","BTCUSD",1771145418851,0.0710219,70401.0,70390.0,0.93231675]
["bitfinex","BTCUSD",1771145419061,0.02477962,70406.0,70390.0,0.93231675]
["bitfinex","BTCUSD",1771145419062,0.07101721,70406.0,70398.0,0.07102381]
["bitfinex","BTCUSD",1771145419488,0.07102102,70402.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771145419682,0.02477962,70401.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771145419882,0.09580147,70401.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771145420512,0.07102282,70400.0,70394.0,0.00066468]
["bitfinex","BTCUSD",1771145420943,0.00043208,70404.0,70398.0,0.07102387]
["bitfinex","BTCUSD",1771145421150,0.00043208,70404.0,70399.0,0.07102299]
["bitfinex","BTCUSD",1771145421368,0.00043208,70404.0,70398.0,0.07102387]
["bitfinex","BTCUSD",1771145421821,0.02477962,70412.0,70394.0,0.2847782]
["bitfinex","BTCUSD",1771145421822,0.02477962,70419.0,70395.0,0.0247593]
["bitfinex","BTCUSD",1771145422049,0.02477962,70419.0,70411.0,0.07101127]
["bitfinex","BTCUSD",1771145422290,0.07100474,70418.0,70409.0,0.07101332]
["bitfinex","BTCUSD",1771145422507,0.07100474,70418.0,70410.0,0.07101231]
["bitfinex","BTCUSD",1771145422731,0.34028,70424.0,70409.0,0.21208473]
["bitfinex","BTCUSD",1771145422978,0.34028,70424.0,70416.0,0.07100563]
["bitfinex","BTCUSD",1771145423183,0.34028,70424.0,70418.0,0.07100396]
["bitfinex","BTCUSD",1771145423387,0.0709975,70427.0,70414.0,0.28403442]
["bitfinex","BTCUSD",1771145423606,0.34032,70428.0,70419.0,0.07100346]
["bitfinex","BTCUSD",1771145423805,0.07099633,70427.0,70418.0,0.07100429]
["bitfinex","BTCUSD",1771145424363,0.07099633,70427.0,70419.0,0.07100324]
["bitfinex","BTCUSD",1771145424484,0.07099633,70427.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771145424940,0.34032,70429.0,70423.0,0.07099908]
["bitfinex","BTCUSD",1771145425082,0.34032,70429.0,70420.0,0.07100223]
["bitfinex","BTCUSD",1771145425285,0.07099467,70428.0,70418.0,0.0247593]
["bitfinex","BTCUSD",1771145425622,0.34032,70429.0,70418.0,0.09576336]
["bitfinex","BTCUSD",1771145425844,0.07099522,70428.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771145426073,0.0709955,70427.0,70418.0,0.0247593]
["bitfinex","BTCUSD",1771145426462,0.34032,70429.0,70418.0,0.0247593]
["bitfinex","BTCUSD",1771145426912,4e-05,70430.0,70427.0,0.07099508]
["bitfinex","BTCUSD",1771145427267,4e-05,70430.0,70425.0,0.07099704]
["bitfinex","BTCUSD",1771145427483,4e-05,70430.0,70425.0,0.0247593]
["bitfinex","BTCUSD",1771145427683,4e-05,70430.0,70423.0,0.07099881]
["bitfinex","BTCUSD",1771145428547,4e-05,70430.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771145428724,4e-05,70430.0,70424.0,0.07099851]
["bitfinex","BTCUSD",1771145428939,4e-05,70430.0,70424.0,0.07099829]
["bitfinex","BTCUSD",1771145429429,4e-05,70430.0,70422.0,0.07100018]
["bitfinex","BTCUSD",1771145429847,0.07103249,70430.0,70422.0,0.07100018]
["bitfinex","BTCUSD",1771145430436,0.07100038,70423.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771145430782,4e-05,70430.0,70410.0,4e-05]
["bitfinex","BTCUSD",1771145430783,0.02477962,70413.0,70410.0,4e-05]
["bitfinex","BTCUSD",1771145431106,0.07101768,70405.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771145431336,0.02477962,70405.0,70404.0,0.00012974]
["bitfinex","BTCUSD",1771145431560,0.02477962,70405.0,70398.0,0.07102391]
["bitfinex","BTCUSD",1771145431724,0.02490914,70405.0,70398.0,0.07102391]
["bitfinex","BTCUSD",1771145432211,0.02490914,70405.0,70399.0,0.07102304]
["bitfinex","BTCUSD",1771145434346,0.02490914,70405.0,70400.0,0.07102236]
["bitfinex","BTCUSD",1771145435727,0.02490914,70405.0,70400.0,0.07148709]
["bitfinex","BTCUSD",1771145435949,0.07101103,70412.0,70405.0,0.0710172]
["bitfinex","BTCUSD",1771145436210,0.07101103,70412.0,70405.0,0.07148193]
["bitfinex","BTCUSD",1771145436382,0.07101503,70408.0,70405.0,0.00046473]
["bitfinex","BTCUSD",1771145436582,0.5336549,70414.0,70394.0,0.28431385]
["bitfinex","BTCUSD",1771145436583,0.07101785,70405.0,70397.0,0.07102491]
["bitfinex","BTCUSD",1771145436820,0.07101785,70405.0,70397.0,0.07145699]
["bitfinex","BTCUSD",1771145437606,0.07101452,70409.0,70401.0,0.0710215]
["bitfinex","BTCUSD",1771145437824,0.07101526,70408.0,70401.0,0.0710215]
["bitfinex","BTCUSD",1771145438029,0.07101526,70408.0,70400.0,0.07102237]
["bitfinex","BTCUSD",1771145438253,0.02477962,70410.0,70403.0,0.07101896]
["bitfinex","BTCUSD",1771145438466,0.09579302,70410.0,70402.0,0.07102037]
["bitfinex","BTCUSD",1771145438902,0.09579302,70410.0,70403.0,0.07101969]
["bitfinex","BTCUSD",1771145439344,0.07101256,70412.0,70404.0,0.07101833]
["bitfinex","BTCUSD",1771145439548,0.07100778,70415.0,70407.0,0.07101477]
["bitfinex","BTCUSD",1771145439800,0.07101024,70413.0,70405.0,0.07101707]
["bitfinex","BTCUSD",1771145440001,0.02477962,70411.0,70400.0,0.07102193]
["bitfinex","BTCUSD",1771145440205,0.07101402,70409.0,70401.0,0.07102107]
["bitfinex","BTCUSD",1771145440409,0.02477962,70408.0,70401.0,0.07102107]
["bitfinex","BTCUSD",1771145440650,0.09579481,70408.0,70399.0,0.07102322]
["bitfinex","BTCUSD",1771145440858,0.09579481,70408.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1771145441011,0.09579481,70408.0,70397.0,0.00043208]
["bitfinex","BTCUSD",1771145441012,0.02477962,70408.0,70397.0,0.00043208]
["bitfinex","BTCUSD",1771145441207,0.07101954,70404.0,70397.0,0.00043208]
["bitfinex","BTCUSD",1771145441906,0.02477962,70405.0,70397.0,0.00043208]
["bitfinex","BTCUSD",1771145442109,0.02366623,70398.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771145442310,0.02409884,70398.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771145443121,0.21018613,70404.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771145443286,0.41133634,70407.0,70398.0,0.07102395]
["bitfinex","BTCUSD",1771145443499,0.07101774,70405.0,70398.0,0.07102395]
["bitfinex","BTCUSD",1771145443910,0.34032,70407.0,70401.0,0.07102107]
["bitfinex","BTCUSD",1771145444310,0.34032,70407.0,70400.0,0.07102236]
["bitfinex","BTCUSD",1771145444866,0.34032,70407.0,70396.0,0.02448994]
["bitfinex","BTCUSD",1771145444980,0.34032,70407.0,70402.0,0.07102008]
["bitfinex","BTCUSD",1771145445188,0.02422777,70417.0,70405.0,0.07101704]
["bitfinex","BTCUSD",1771145445398,0.07100939,70414.0,70406.0,0.07101575]
["bitfinex","BTCUSD",1771145445614,0.07100939,70414.0,70405.0,0.07101704]
["bitfinex","BTCUSD",1771145445615,0.02422777,70417.0,70405.0,0.07101765]
["bitfinex","BTCUSD",1771145445811,0.07101053,70413.0,70405.0,0.07101757]
["bitfinex","BTCUSD",1771145446713,0.07101216,70411.0,70403.0,0.07101955]
["bitfinex","BTCUSD",1771145446911,0.0710127,70410.0,70402.0,0.07101887]
["bitfinex","BTCUSD",1771145447106,0.0710127,70410.0,70401.0,0.0297591]
["bitfinex","BTCUSD",1771145447315,0.07101061,70413.0,70404.0,0.07101773]
["bitfinex","BTCUSD",1771145447561,0.34032,70418.0,70383.0,0.147]
["bitfinex","BTCUSD",1771145447562,0.28403274,70415.0,70383.0,0.147]
["bitfinex","BTCUSD",1771145447798,0.07101647,70407.0,70398.0,0.07102286]
["bitfinex","BTCUSD",1771145448007,0.07101647,70408.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1771145448267,0.07101647,70408.0,70401.0,0.07102169]
["bitfinex","BTCUSD",1771145448468,0.07101388,70409.0,70401.0,0.07102169]
["bitfinex","BTCUSD",1771145449108,0.07101388,70409.0,70402.0,0.07102058]
["bitfinex","BTCUSD",1771145449316,0.02422777,70410.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771145449464,0.0710139,70409.0,70401.0,0.07102109]
["bitfinex","BTCUSD",1771145450060,0.02462777,70410.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771145450263,0.0004,70410.0,70408.0,0.0710143]
["bitfinex","BTCUSD",1771145451151,0.0004,70410.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771145451362,0.0004,70410.0,70407.0,0.07101536]
["bitfinex","BTCUSD",1771145451510,0.0004,70410.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771145451718,0.0004,70410.0,70408.0,0.07101394]
["bitfinex","BTCUSD",1771145452115,0.0004,70410.0,70407.0,0.07101536]
["bitfinex","BTCUSD",1771145452318,0.0004,70410.0,70406.0,0.07101655]
["bitfinex","BTCUSD",1771145452638,0.0004,70410.0,70407.0,0.07101537]
["bitfinex","BTCUSD",1771145453205,0.0004,70410.0,70407.0,0.07097537]
["bitfinex","BTCUSD",1771145454837,0.0714049,70418.0,70402.0,0.19968387]
["bitfinex","BTCUSD",1771145455035,0.0714049,70418.0,70400.0,1.02265546]
["bitfinex","BTCUSD",1771145455036,0.0004,70418.0,70413.0,0.07100903]
["bitfinex","BTCUSD",1771145455442,0.0004,70418.0,70408.0,0.071014]
["bitfinex","BTCUSD",1771145455971,0.07100743,70417.0,70410.0,0.07101202]
["bitfinex","BTCUSD",1771145456797,0.0004,70418.0,70400.0,1.02265546]
["bitfinex","BTCUSD",1771145457000,0.07139751,70425.0,70417.0,0.07100486]
["bitfinex","BTCUSD",1771145457215,0.07139751,70425.0,70418.0,0.07100448]
["bitfinex","BTCUSD",1771145457412,0.07139751,70425.0,70420.0,0.0710025]
["bitfinex","BTCUSD",1771145457413,0.0004,70425.0,70420.0,0.0710025]
["bitfinex","BTCUSD",1771145457793,0.0004,70425.0,70420.0,0.09549244]
["bitfinex","BTCUSD",1771145457995,0.41135258,70430.0,70420.0,0.02448994]
["bitfinex","BTCUSD",1771145458178,0.41148237,70430.0,70422.0,0.07099974]
["bitfinex","BTCUSD",1771145458361,0.41148237,70430.0,70423.0,0.07099908]
["bitfinex","BTCUSD",1771145458870,0.41148237,70430.0,70422.0,0.07099974]
["bitfinex","BTCUSD",1771145459297,0.00016979,70430.0,70421.0,0.02448994]
["bitfinex","BTCUSD",1771145459499,0.00016979,70430.0,70425.0,0.07099552]
["bitfinex","BTCUSD",1771145460442,0.00016979,70430.0,70424.0,0.07099847]
["bitfinex","BTCUSD",1771145461839,0.00016979,70430.0,70427.0,0.07099462]
["bitfinex","BTCUSD",1771145462087,0.00016979,70430.0,70426.0,0.0709945]
["bitfinex","BTCUSD",1771145462291,0.0004,70433.0,70425.0,0.02448994]
["bitfinex","BTCUSD",1771145462497,0.07099054,70432.0,70425.0,0.070997]
["bitfinex","BTCUSD",1771145462834,0.07099064,70432.0,70425.0,0.07099748]
["bitfinex","BTCUSD",1771145463212,0.07138978,70433.0,70425.0,0.07099748]
["bitfinex","BTCUSD",1771145463481,0.07138978,70433.0,70426.0,0.07099591]
["bitfinex","BTCUSD",1771145463640,0.19496277,70429.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771145463796,0.00044,70430.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145463996,0.07101533,70408.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145464203,0.07101535,70408.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145464406,0.09524348,70407.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145464613,0.09524491,70406.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145464809,0.07101571,70407.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145465012,0.07101646,70408.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145465204,0.07101566,70407.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145465406,0.07101646,70408.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145465663,0.07101294,70410.0,70402.0,0.07135032]
["bitfinex","BTCUSD",1771145466060,0.07101388,70409.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145466218,0.09524321,70408.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145466735,0.02422777,70408.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145466941,0.02422777,70406.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145467319,0.07101701,70406.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145467527,0.09524478,70406.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145467727,0.02422777,70406.0,70402.0,0.00032979]
["bitfinex","BTCUSD",1771145468168,0.07101566,70407.0,70402.0,0.00028979]
["bitfinex","BTCUSD",1771145468673,0.09524343,70407.0,70402.0,0.00028979]
["bitfinex","BTCUSD",1771145469187,0.02422777,70406.0,70402.0,0.00028979]
["bitfinex","BTCUSD",1771145469426,0.07101566,70407.0,70402.0,0.00028979]
["bitfinex","BTCUSD",1771145471235,0.07101709,70406.0,70402.0,0.00028979]
["bitfinex","BTCUSD",1771145474003,0.07101821,70405.0,70402.0,0.00028979]
["bitfinex","BTCUSD",1771145474234,0.07101821,70405.0,70402.0,0.10767979]
["bitfinex","BTCUSD",1771145474787,0.09499791,70406.0,70402.0,0.10767979]
["bitfinex","BTCUSD",1771145475347,0.02398088,70405.0,70402.0,0.10767979]
["bitfinex","BTCUSD",1771145475780,0.07101625,70407.0,70402.0,0.10767979]
["bitfinex","BTCUSD",1771145475927,0.02398088,70401.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771145476527,0.07101399,70409.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771145476726,0.07101662,70407.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771145477331,0.07145341,70410.0,70400.0,0.0712221]
["bitfinex","BTCUSD",1771145477872,0.00044,70410.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771145478027,0.07101633,70407.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771145478638,0.07101633,70407.0,70400.0,0.0712227]
["bitfinex","BTCUSD",1771145478863,0.07101686,70406.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771145481026,0.07101612,70407.0,70400.0,0.07122266]
["bitfinex","BTCUSD",1771145482441,0.28449163,70410.0,70402.0,0.23187883]
["bitfinex","BTCUSD",1771145482442,1e-08,70410.0,70402.0,0.23187883]
["bitfinex","BTCUSD",1771145482641,0.07101425,70409.0,70402.0,0.02311848]
["bitfinex","BTCUSD",1771145482872,0.07101425,70409.0,70404.0,5.5e-05]
["bitfinex","BTCUSD",1771145483440,0.07101303,70410.0,70404.0,5.5e-05]
["bitfinex","BTCUSD",1771145483827,1e-08,70410.0,70407.0,0.07101467]
["bitfinex","BTCUSD",1771145484022,1e-08,70410.0,70404.0,5.5e-05]
["bitfinex","BTCUSD",1771145484023,8.48e-05,70413.0,70406.0,0.02311848]
["bitfinex","BTCUSD",1771145484291,0.0004,70418.0,70404.0,5.5e-05]
["bitfinex","BTCUSD",1771145484446,0.0004,70418.0,70403.0,0.34032]
["bitfinex","BTCUSD",1771145484447,0.28402971,70416.0,70407.0,5.5e-05]
["bitfinex","BTCUSD",1771145484610,0.07100939,70414.0,70407.0,5.5e-05]
["bitfinex","BTCUSD",1771145484812,0.07101019,70413.0,70407.0,5.5e-05]
["bitfinex","BTCUSD",1771145485018,0.0004,70418.0,70410.0,0.07101201]
["bitfinex","BTCUSD",1771145485441,0.0004,70418.0,70412.0,0.07100993]
["bitfinex","BTCUSD",1771145485702,0.0004,70418.0,70413.0,0.07100881]
["bitfinex","BTCUSD",1771145485906,0.0004,70418.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1771145486022,0.00044,70430.0,70417.0,0.02311848]
["bitfinex","BTCUSD",1771145486265,0.07143258,70430.0,70422.0,0.07099865]
["bitfinex","BTCUSD",1771145486468,0.00056972,70430.0,70420.0,1.00278472]
["bitfinex","BTCUSD",1771145486667,0.00056972,70430.0,70422.0,0.07099981]
["bitfinex","BTCUSD",1771145486668,0.07156244,70430.0,70422.0,0.07099981]
["bitfinex","BTCUSD",1771145486871,0.07156244,70430.0,70422.0,0.07131038]
["bitfinex","BTCUSD",1771145487069,0.07099365,70429.0,70422.0,0.07131038]
["bitfinex","BTCUSD",1771145487276,0.00056972,70430.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145487476,0.0709942,70429.0,70422.0,0.07131105]
["bitfinex","BTCUSD",1771145488227,0.07099449,70428.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145488729,0.0709942,70429.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145490005,0.0709942,70429.0,70422.0,0.07131093]
["bitfinex","BTCUSD",1771145490408,0.00056972,70430.0,70422.0,0.07131093]
["bitfinex","BTCUSD",1771145490409,0.07099707,70426.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145490640,0.02398088,70425.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145491210,0.00056972,70430.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145491637,0.07139376,70429.0,70422.0,0.07131076]
["bitfinex","BTCUSD",1771145491795,0.0004,70429.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145491999,0.0709961,70427.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145494391,0.07099798,70425.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145494677,0.0709961,70427.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145496688,0.07099725,70426.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145496892,0.09497813,70426.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145497965,0.02398088,70426.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145498736,0.07139734,70427.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145499047,0.0004,70427.0,70425.0,0.07099684]
["bitfinex","BTCUSD",1771145499248,0.0004,70429.0,70424.0,0.07099761]
["bitfinex","BTCUSD",1771145499454,0.0004,70429.0,70424.0,0.09411609]
["bitfinex","BTCUSD",1771145499806,0.0004,70429.0,70424.0,0.07099761]
["bitfinex","BTCUSD",1771145500412,0.0004,70429.0,70425.0,0.07099708]
["bitfinex","BTCUSD",1771145501271,0.0004,70429.0,70424.0,0.07099761]
["bitfinex","BTCUSD",1771145501480,0.0004,70429.0,70422.0,0.00031057]
["bitfinex","BTCUSD",1771145501883,0.0004,70429.0,70427.0,0.07099536]
["bitfinex","BTCUSD",1771145502089,0.0004,70429.0,70427.0,0.07130592]
["bitfinex","BTCUSD",1771145504237,0.0004,70429.0,70427.0,0.00031056]
["bitfinex","BTCUSD",1771145504648,0.0004,70429.0,70427.0,0.00016257]
["bitfinex","BTCUSD",1771145505309,0.0004,70429.0,70427.0,0.00026133]
["bitfinex","BTCUSD",1771145507672,0.0004,70429.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1771145507873,0.0004,70429.0,70428.0,0.00026133]
["bitfinex","BTCUSD",1771145514130,0.34068,70433.0,70428.0,0.07125481]
["bitfinex","BTCUSD",1771145514447,0.34068,70433.0,70430.0,0.07099149]
["bitfinex","BTCUSD",1771145514648,0.34068,70433.0,70430.0,0.00026133]
["bitfinex","BTCUSD",1771145514860,0.34068,70433.0,70431.0,0.07099085]
["bitfinex","BTCUSD",1771145515074,0.34068,70433.0,70431.0,0.07125218]
["bitfinex","BTCUSD",1771145515278,0.34068,70433.0,70431.0,0.07125232]
["bitfinex","BTCUSD",1771145515577,0.34068,70433.0,70431.0,0.00026133]
["bitfinex","BTCUSD",1771145516597,0.34068,70433.0,70431.0,0.07125274]
["bitfinex","BTCUSD",1771145516742,0.34068,70433.0,70431.0,0.00026133]
["bitfinex","BTCUSD",1771145517957,0.34068,70433.0,70431.0,0.0712524]
["bitfinex","BTCUSD",1771145518424,0.34068,70433.0,70431.0,0.00026133]
["bitfinex","BTCUSD",1771145520173,0.0004,70437.0,70431.0,0.00026133]
["bitfinex","BTCUSD",1771145520402,0.0004,70437.0,70432.0,0.02452148]
["bitfinex","BTCUSD",1771145520629,0.0004,70437.0,70434.0,0.07098757]
["bitfinex","BTCUSD",1771145520841,0.0004,70437.0,70434.0,0.06454694]
["bitfinex","BTCUSD",1771145521252,0.0004,70437.0,70434.0,0.00026133]
["bitfinex","BTCUSD",1771145521456,0.07099348,70429.0,70428.0,5.5e-05]
["bitfinex","BTCUSD",1771145521669,0.19006832,70435.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771145521869,0.19006832,70425.0,70414.0,0.34044]
["bitfinex","BTCUSD",1771145522094,0.19006832,70423.0,70414.0,0.34044]
["bitfinex","BTCUSD",1771145522314,0.07100172,70421.0,70414.0,0.41144785]
["bitfinex","BTCUSD",1771145522575,0.0958188,70419.0,70405.0,0.09092]
["bitfinex","BTCUSD",1771145522777,0.02481432,70419.0,70410.0,0.0710119]
["bitfinex","BTCUSD",1771145522976,0.09581813,70419.0,70411.0,0.07101093]
["bitfinex","BTCUSD",1771145523902,0.02481432,70416.0,70407.0,0.28426093]
["bitfinex","BTCUSD",1771145524102,0.02481432,70414.0,70407.0,0.28426093]
["bitfinex","BTCUSD",1771145524310,0.07100961,70413.0,70405.0,0.09092]
["bitfinex","BTCUSD",1771145524437,0.02481432,70412.0,70404.0,0.34024]
["bitfinex","BTCUSD",1771145524645,0.19006832,70411.0,70407.0,0.07101498]
["bitfinex","BTCUSD",1771145524854,0.02481432,70410.0,70406.0,0.28406463]
["bitfinex","BTCUSD",1771145525050,0.02481432,70410.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771145525895,0.02481432,70410.0,70404.0,0.41125864]
["bitfinex","BTCUSD",1771145526145,0.02481432,70410.0,70400.0,1.53263837]
["bitfinex","BTCUSD",1771145526311,0.02481432,70408.0,70400.0,0.34044]
["bitfinex","BTCUSD",1771145526480,0.07100938,70414.0,70400.0,0.34044]
["bitfinex","BTCUSD",1771145526670,0.02481432,70418.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771145526866,0.02481432,70413.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771145527719,0.90810995,70422.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771145527720,0.07100611,70417.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771145527918,0.02481432,70416.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771145528289,0.34024,70425.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771145528290,0.90810995,70422.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771145528520,0.34024,70425.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771145528521,0.90810995,70414.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771145528835,0.90810995,70414.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771145528836,0.07102021,70403.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771145529132,0.19006832,70407.0,70398.0,0.07102403]
["bitfinex","BTCUSD",1771145529133,0.02481432,70402.0,70398.0,0.07102403]
["bitfinex","BTCUSD",1771145529489,0.02481432,70402.0,70397.0,0.07135435]
["bitfinex","BTCUSD",1771145529490,0.02481432,70402.0,70399.0,0.07102353]
["bitfinex","BTCUSD",1771145529833,0.02481432,70402.0,70398.0,0.07102449]
["bitfinex","BTCUSD",1771145530210,0.02481432,70402.0,70400.0,0.07102181]
["bitfinex","BTCUSD",1771145530417,0.09582837,70409.0,70402.0,0.07102061]
["bitfinex","BTCUSD",1771145530620,0.07100879,70414.0,70399.0,0.90810995]
["bitfinex","BTCUSD",1771145530787,0.07100996,70413.0,70404.0,0.07101686]
["bitfinex","BTCUSD",1771145531199,0.07101062,70412.0,70404.0,0.07101686]
["bitfinex","BTCUSD",1771145531424,0.07101062,70412.0,70405.0,0.07101702]
["bitfinex","BTCUSD",1771145531624,0.07100959,70414.0,70406.0,0.07101648]
["bitfinex","BTCUSD",1771145531824,0.07101005,70413.0,70405.0,0.07101727]
["bitfinex","BTCUSD",1771145532593,0.02481432,70415.0,70399.0,0.93263143]
["bitfinex","BTCUSD",1771145532794,0.34028,70418.0,70404.0,0.02452148]
["bitfinex","BTCUSD",1771145532995,0.07100748,70416.0,70407.0,0.07101559]
["bitfinex","BTCUSD",1771145533584,0.0710092,70414.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1771145533760,0.0710092,70414.0,70406.0,0.07101641]
["bitfinex","BTCUSD",1771145534771,0.0714092,70414.0,70406.0,0.07101641]
["bitfinex","BTCUSD",1771145535535,0.07100976,70413.0,70406.0,0.07101641]
["bitfinex","BTCUSD",1771145538023,0.07140899,70414.0,70406.0,0.07101641]
["bitfinex","BTCUSD",1771145538221,0.0004,70414.0,70405.0,0.28406978]
["bitfinex","BTCUSD",1771145538428,0.0004,70414.0,70410.0,0.07101232]
["bitfinex","BTCUSD",1771145538651,0.0004,70414.0,70409.0,0.07101328]
["bitfinex","BTCUSD",1771145539038,0.0001174,70414.0,70409.0,0.07101328]
["bitfinex","BTCUSD",1771145539512,0.0001174,70414.0,70408.0,0.07101449]
["bitfinex","BTCUSD",1771145540105,0.0001174,70414.0,70412.0,0.0710105]
["bitfinex","BTCUSD",1771145540336,0.0001174,70414.0,70407.0,0.26831464]
["bitfinex","BTCUSD",1771145540547,0.0001174,70414.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1771145540939,4.5e-05,70420.0,70413.0,0.07100871]
["bitfinex","BTCUSD",1771145541141,4.5e-05,70420.0,70410.0,0.02409127]
["bitfinex","BTCUSD",1771145541377,4.5e-05,70420.0,70419.0,0.07050356]
["bitfinex","BTCUSD",1771145541521,0.0001605,70426.0,70419.0,0.07050356]
["bitfinex","BTCUSD",1771145541522,0.0001605,70426.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1771145541924,0.0001605,70426.0,70422.0,0.07099985]
["bitfinex","BTCUSD",1771145542125,0.0001605,70426.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1771145542321,0.07099756,70425.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1771145542964,0.07099869,70424.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1771145543176,4e-05,70420.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1771145544162,4e-05,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771145544373,4e-05,70420.0,70412.0,0.28404022]
["bitfinex","BTCUSD",1771145544548,4e-05,70420.0,70417.0,0.0710049]
["bitfinex","BTCUSD",1771145544751,4e-05,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771145545337,0.07139366,70429.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771145545338,0.0004,70429.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1771145545629,0.00052972,70429.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1771145546790,0.0004,70437.0,70420.0,0.30809982]
["bitfinex","BTCUSD",1771145546791,0.0004,70437.0,70429.0,0.02409127]
["bitfinex","BTCUSD",1771145546986,0.0004,70448.0,70440.0,0.19729898]
["bitfinex","BTCUSD",1771145547189,0.0004,70448.0,70438.0,0.90810995]
["bitfinex","BTCUSD",1771145547403,0.0004,70448.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1771145547801,0.21227287,70460.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771145547802,4e-05,70460.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771145548031,4e-05,70460.0,70452.0,0.07096835]
["bitfinex","BTCUSD",1771145548463,0.02450203,70460.0,70439.0,0.19729898]
["bitfinex","BTCUSD",1771145548639,0.07096325,70459.0,70449.0,0.07097253]
["bitfinex","BTCUSD",1771145548813,0.00016979,70460.0,70449.0,0.07097253]
["bitfinex","BTCUSD",1771145548814,0.02446203,70458.0,70449.0,0.90810995]
["bitfinex","BTCUSD",1771145549020,0.02446203,70458.0,70447.0,0.28389837]
["bitfinex","BTCUSD",1771145549423,0.02446203,70458.0,70451.0,0.07097124]
["bitfinex","BTCUSD",1771145549857,0.02446203,70458.0,70445.0,0.60855533]
["bitfinex","BTCUSD",1771145550094,0.02446203,70458.0,70452.0,0.07097026]
["bitfinex","BTCUSD",1771145550308,0.02446203,70458.0,70453.0,0.0709692]
["bitfinex","BTCUSD",1771145550807,0.07113229,70460.0,70448.0,0.28389729]
["bitfinex","BTCUSD",1771145550808,0.00016979,70460.0,70455.0,0.07096726]
["bitfinex","BTCUSD",1771145551031,0.00016979,70460.0,70452.0,0.07096969]
["bitfinex","BTCUSD",1771145551222,0.00016979,70460.0,70453.0,0.07096902]
["bitfinex","BTCUSD",1771145551633,0.07096593,70457.0,70449.0,0.07097258]
["bitfinex","BTCUSD",1771145551847,0.00016979,70460.0,70455.0,0.07096699]
["bitfinex","BTCUSD",1771145552256,0.00016979,70460.0,70454.0,0.07096809]
["bitfinex","BTCUSD",1771145552635,0.00016979,70460.0,70455.0,0.07096719]
["bitfinex","BTCUSD",1771145554810,0.00016979,70460.0,70454.0,0.07096808]
["bitfinex","BTCUSD",1771145555000,0.07096482,70458.0,70451.0,0.07097127]
["bitfinex","BTCUSD",1771145555271,0.02446203,70459.0,70446.0,0.22139025]
["bitfinex","BTCUSD",1771145555479,0.00016979,70460.0,70455.0,0.0709666]
["bitfinex","BTCUSD",1771145557264,0.00056979,70460.0,70455.0,0.0709666]
["bitfinex","BTCUSD",1771145557678,0.07096393,70459.0,70447.0,0.3079907]
["bitfinex","BTCUSD",1771145557882,0.09599603,70460.0,70452.0,0.07096955]
["bitfinex","BTCUSD",1771145558083,0.00056979,70460.0,70449.0,0.28389028]
["bitfinex","BTCUSD",1771145558256,0.00056979,70460.0,70453.0,0.0709685]
["bitfinex","BTCUSD",1771145558902,0.00056979,70460.0,70454.0,0.07096809]
["bitfinex","BTCUSD",1771145559251,0.00056979,70460.0,70449.0,0.22139025]
["bitfinex","BTCUSD",1771145559450,0.00056979,70460.0,70455.0,0.07096673]
["bitfinex","BTCUSD",1771145559991,0.00056979,70460.0,70454.0,0.07096791]
["bitfinex","BTCUSD",1771145561580,0.00056979,70460.0,70453.0,0.07096742]
["bitfinex","BTCUSD",1771145561581,0.00056979,70460.0,70455.0,0.07096721]
["bitfinex","BTCUSD",1771145561755,0.00056979,70460.0,70454.0,0.07096794]
["bitfinex","BTCUSD",1771145561969,0.00056979,70460.0,70449.0,0.07097302]
["bitfinex","BTCUSD",1771145561970,0.07096598,70457.0,70449.0,0.07097302]
["bitfinex","BTCUSD",1771145562170,0.07096598,70457.0,70450.0,0.07097184]
["bitfinex","BTCUSD",1771145562341,0.07096456,70458.0,70450.0,0.07097184]
["bitfinex","BTCUSD",1771145563334,0.00056979,70460.0,70447.0,0.2838996]
["bitfinex","BTCUSD",1771145563542,0.00056979,70460.0,70454.0,0.07096754]
["bitfinex","BTCUSD",1771145564818,0.00056979,70460.0,70454.0,0.0636161]
["bitfinex","BTCUSD",1771145565012,0.00056979,70460.0,70450.0,0.2838883]
["bitfinex","BTCUSD",1771145565228,0.00056979,70460.0,70454.0,0.07116757]
["bitfinex","BTCUSD",1771145565667,0.00056979,70460.0,70446.0,0.0002]
["bitfinex","BTCUSD",1771145565876,0.07097075,70452.0,70446.0,0.0002]
["bitfinex","BTCUSD",1771145566081,0.07097152,70451.0,70446.0,0.0002]
["bitfinex","BTCUSD",1771145566299,0.02343161,70459.0,70447.0,0.21419136]
["bitfinex","BTCUSD",1771145566498,0.02343161,70459.0,70453.0,0.07096846]
["bitfinex","BTCUSD",1771145568204,0.00056979,70460.0,70454.0,0.28387184]
["bitfinex","BTCUSD",1771145568369,0.00056979,70460.0,70454.0,0.07096732]
["bitfinex","BTCUSD",1771145568749,0.00056979,70460.0,70446.0,0.0002]
["bitfinex","BTCUSD",1771145568952,0.00056979,70460.0,70450.0,0.90745908]
["bitfinex","BTCUSD",1771145569184,0.00056979,70460.0,70446.0,0.0002]
["bitfinex","BTCUSD",1771145569185,0.02343161,70456.0,70446.0,0.0002]
["bitfinex","BTCUSD",1771145569576,0.02343161,70455.0,70448.0,0.07097368]
["bitfinex","BTCUSD",1771145569834,0.02343161,70455.0,70450.0,0.07097193]
["bitfinex","BTCUSD",1771145570413,0.02343161,70455.0,70449.0,0.07097306]
["bitfinex","BTCUSD",1771145571370,0.02343161,70455.0,70448.0,0.07097233]
["bitfinex","BTCUSD",1771145571583,0.02343161,70455.0,70453.0,0.07096922]
["bitfinex","BTCUSD",1771145571806,0.00056979,70460.0,70446.0,0.0002]
["bitfinex","BTCUSD",1771145572006,0.00056979,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771145572222,0.0004,70464.0,70458.0,0.07096418]
["bitfinex","BTCUSD",1771145572506,0.0004,70464.0,70459.0,0.07096258]
["bitfinex","BTCUSD",1771145572915,0.0004,70464.0,70458.0,0.0709642]
["bitfinex","BTCUSD",1771145573319,0.0004,70464.0,70459.0,0.07096251]
["bitfinex","BTCUSD",1771145573726,0.0004,70460.0,70459.0,0.07096251]
["bitfinex","BTCUSD",1771145574324,0.0004,70460.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771145574671,0.0004,70460.0,70457.0,0.0709652]
["bitfinex","BTCUSD",1771145574905,0.0004,70460.0,70451.0,0.21419136]
["bitfinex","BTCUSD",1771145575121,0.0004,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771145575512,0.0004,70460.0,70458.0,0.07096406]
["bitfinex","BTCUSD",1771145575831,0.0004,70468.0,70450.0,0.90762887]
["bitfinex","BTCUSD",1771145576131,0.0004,70468.0,70464.0,0.07095747]
["bitfinex","BTCUSD",1771145577020,0.0004,70468.0,70463.0,0.07095892]
["bitfinex","BTCUSD",1771145577226,0.0004,70468.0,70462.0,0.07095839]
["bitfinex","BTCUSD",1771145577547,0.0004,70468.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1771145578092,0.0004,70468.0,70466.0,0.07095585]
["bitfinex","BTCUSD",1771145578293,0.0004,70468.0,70461.0,0.02264376]
["bitfinex","BTCUSD",1771145578294,0.094379,70475.0,70461.0,0.02264376]
["bitfinex","BTCUSD",1771145578494,0.07120426,70476.0,70468.0,0.0709541]
["bitfinex","BTCUSD",1771145578899,0.07094723,70475.0,70468.0,0.0709541]
["bitfinex","BTCUSD",1771145579931,0.07094723,70475.0,70467.0,0.07095489]
["bitfinex","BTCUSD",1771145580325,0.07094723,70475.0,70468.0,0.07095396]
["bitfinex","BTCUSD",1771145580781,0.30724294,70480.0,70473.0,0.07094878]
["bitfinex","BTCUSD",1771145580782,0.02347161,70480.0,70473.0,0.07094878]
["bitfinex","BTCUSD",1771145580980,0.02347161,70480.0,70465.0,0.23683512]
["bitfinex","BTCUSD",1771145580981,0.02347161,70480.0,70471.0,0.0709506]
["bitfinex","BTCUSD",1771145581132,0.07094317,70479.0,70469.0,0.07095259]
["bitfinex","BTCUSD",1771145581335,0.07094828,70474.0,70466.0,0.0709554]
["bitfinex","BTCUSD",1771145581588,0.02343161,70477.0,70465.0,0.0709563]
["bitfinex","BTCUSD",1771145581715,0.02343161,70477.0,70471.0,0.07095109]
["bitfinex","BTCUSD",1771145581917,0.02386406,70477.0,70471.0,0.07095109]
["bitfinex","BTCUSD",1771145582117,0.02386406,70477.0,70462.0,0.02264376]
["bitfinex","BTCUSD",1771145582118,0.07094681,70476.0,70468.0,0.07095245]
["bitfinex","BTCUSD",1771145582324,0.02386406,70477.0,70470.0,0.0709513]
["bitfinex","BTCUSD",1771145582545,0.0709463,70476.0,70463.0,0.21419136]
["bitfinex","BTCUSD",1771145582724,0.07094756,70475.0,70467.0,0.07095447]
["bitfinex","BTCUSD",1771145583044,0.07094837,70474.0,70467.0,0.07095447]
["bitfinex","BTCUSD",1771145583245,0.07094752,70475.0,70468.0,0.07095324]
["bitfinex","BTCUSD",1771145583579,0.07094752,70475.0,70463.0,0.21419136]
["bitfinex","BTCUSD",1771145583580,0.0709492,70473.0,70466.0,0.07095588]
["bitfinex","BTCUSD",1771145583716,0.07134752,70475.0,70465.0,0.07095652]
["bitfinex","BTCUSD",1771145583932,0.0004,70475.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1771145584125,0.0004,70475.0,70469.0,0.07095219]
["bitfinex","BTCUSD",1771145584340,4e-05,70480.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771145584527,4e-05,70480.0,70475.0,0.07094644]
["bitfinex","BTCUSD",1771145584723,4e-05,70480.0,70476.0,0.07094611]
["bitfinex","BTCUSD",1771145585241,4e-05,70480.0,70470.0,1.12165044]
["bitfinex","BTCUSD",1771145585242,1e-08,70490.0,70482.0,0.02264376]
["bitfinex","BTCUSD",1771145585457,0.00071227,70500.0,70470.0,1.81495816]
["bitfinex","BTCUSD",1771145585458,0.00071227,70500.0,70488.0,0.21419136]
["bitfinex","BTCUSD",1771145585648,0.00071227,70500.0,70492.0,0.0709293]
["bitfinex","BTCUSD",1771145585842,0.00071227,70500.0,70492.0,0.0708293]
["bitfinex","BTCUSD",1771145586044,0.07163429,70500.0,70492.0,0.0708293]
["bitfinex","BTCUSD",1771145586394,0.07163429,70500.0,70490.0,0.90745908]
["bitfinex","BTCUSD",1771145586395,0.07092416,70498.0,70490.0,0.90745908]
["bitfinex","BTCUSD",1771145586600,0.00071227,70500.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1771145586601,0.070925,70497.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1771145586824,0.07092595,70498.0,70488.0,1.21522824]
["bitfinex","BTCUSD",1771145587041,0.07092657,70496.0,70488.0,0.07093404]
["bitfinex","BTCUSD",1771145587248,0.07092976,70493.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1771145587535,0.09435897,70495.0,70487.0,0.07093482]
["bitfinex","BTCUSD",1771145587891,0.00071227,70500.0,70485.0,0.00012966]
["bitfinex","BTCUSD",1771145588096,0.07092425,70498.0,70485.0,0.23696478]
["bitfinex","BTCUSD",1771145588298,0.07092425,70498.0,70490.0,0.07093169]
["bitfinex","BTCUSD",1771145588814,0.07092316,70499.0,70490.0,0.07093169]
["bitfinex","BTCUSD",1771145589017,0.07092316,70499.0,70491.0,0.07093037]
["bitfinex","BTCUSD",1771145589226,0.09506593,70500.0,70492.0,0.07092989]
["bitfinex","BTCUSD",1771145589403,0.07092325,70499.0,70491.0,0.07093074]
["bitfinex","BTCUSD",1771145589606,0.00071227,70500.0,70492.0,0.07093]
["bitfinex","BTCUSD",1771145589806,0.07163449,70500.0,70486.0,0.23683512]
["bitfinex","BTCUSD",1771145590000,0.07163449,70500.0,70492.0,0.07092944]
["bitfinex","BTCUSD",1771145590249,0.0004,70497.0,70492.0,0.07092944]
["bitfinex","BTCUSD",1771145590675,0.0004,70497.0,70493.0,0.07092838]
["bitfinex","BTCUSD",1771145590818,0.0004,70497.0,70491.0,0.07093088]
["bitfinex","BTCUSD",1771145591181,0.0004,70497.0,70490.0,0.07093181]
["bitfinex","BTCUSD",1771145592025,0.0004,70497.0,70493.0,0.07092825]
["bitfinex","BTCUSD",1771145592226,0.0004,70497.0,70492.0,0.07092978]
["bitfinex","BTCUSD",1771145592429,0.0004,70497.0,70491.0,0.07093091]
["bitfinex","BTCUSD",1771145592850,0.0004,70497.0,70490.0,0.07093166]
["bitfinex","BTCUSD",1771145593078,0.07132508,70497.0,70490.0,0.07093166]
["bitfinex","BTCUSD",1771145593698,0.0004,70497.0,70490.0,0.07093166]
["bitfinex","BTCUSD",1771145593902,0.0004,70497.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1771145594108,0.0004,70497.0,70493.0,0.07092818]
["bitfinex","BTCUSD",1771145594313,0.0004,70497.0,70492.0,0.07092818]
["bitfinex","BTCUSD",1771145594840,0.0004,70497.0,70493.0,0.070929]
["bitfinex","BTCUSD",1771145595260,0.0004,70497.0,70492.0,0.07092974]
["bitfinex","BTCUSD",1771145596450,0.07092292,70501.0,70492.0,0.07092974]
["bitfinex","BTCUSD",1771145596653,0.34004,70502.0,70490.0,0.07097147]
["bitfinex","BTCUSD",1771145596808,0.07092698,70496.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771145597208,0.02340088,70501.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771145597209,0.07092519,70497.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771145597409,0.09432462,70499.0,70490.0,0.07097189]
["bitfinex","BTCUSD",1771145597610,0.0004,70497.0,70490.0,0.07097189]
["bitfinex","BTCUSD",1771145597997,0.02340088,70496.0,70489.0,0.07093131]
["bitfinex","BTCUSD",1771145598208,0.2365311,70496.0,70487.0,0.07093444]
["bitfinex","BTCUSD",1771145598478,0.02340088,70494.0,70487.0,0.07093444]
["bitfinex","BTCUSD",1771145598652,0.02340088,70494.0,70488.0,0.07093378]
["bitfinex","BTCUSD",1771145599326,0.02340088,70494.0,70487.0,0.07093463]
["bitfinex","BTCUSD",1771145599728,0.02340088,70494.0,70488.0,0.07093398]
["bitfinex","BTCUSD",1771145600004,0.21313022,70493.0,70486.0,0.0002]
["bitfinex","BTCUSD",1771145600220,0.21313022,70493.0,70481.0,0.07094051]
["bitfinex","BTCUSD",1771145600430,0.02340088,70490.0,70481.0,0.07094051]
["bitfinex","BTCUSD",1771145600651,0.02340088,70488.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771145600864,0.07093985,70483.0,70478.0,0.0002]
["bitfinex","BTCUSD",1771145601067,0.02340088,70482.0,70478.0,0.0002]
["bitfinex","BTCUSD",1771145601271,0.02340088,70482.0,70471.0,0.0002]
["bitfinex","BTCUSD",1771145601677,4e-05,70490.0,70471.0,0.0002]
["bitfinex","BTCUSD",1771145601678,4.5e-05,70484.0,70474.0,0.19991678]
["bitfinex","BTCUSD",1771145601883,4.5e-05,70484.0,70471.0,0.0002]
["bitfinex","BTCUSD",1771145601884,4.5e-05,70484.0,70476.0,0.0228685]
["bitfinex","BTCUSD",1771145602095,4.5e-05,70484.0,70481.0,0.07094041]
["bitfinex","BTCUSD",1771145602297,4.5e-05,70484.0,70471.0,0.0002]
["bitfinex","BTCUSD",1771145602497,4.5e-05,70484.0,70478.0,0.070944]
["bitfinex","BTCUSD",1771145602708,4.5e-05,70484.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771145603435,4.5e-05,70484.0,70478.0,0.070944]
["bitfinex","BTCUSD",1771145605117,4.5e-05,70484.0,70473.0,0.07094849]
["bitfinex","BTCUSD",1771145605319,0.07094303,70481.0,70474.0,0.07094811]
["bitfinex","BTCUSD",1771145605516,0.07094105,70482.0,70474.0,0.07094792]
["bitfinex","BTCUSD",1771145605968,0.07094105,70482.0,70475.0,0.07094687]
["bitfinex","BTCUSD",1771145606169,0.07094105,70482.0,70476.0,0.0002]
["bitfinex","BTCUSD",1771145606311,0.07094105,70482.0,70476.0,5.188e-05]
["bitfinex","BTCUSD",1771145606956,0.07098605,70482.0,70476.0,5.188e-05]
["bitfinex","BTCUSD",1771145608046,0.07094513,70477.0,70476.0,5.188e-05]
["bitfinex","BTCUSD",1771145608261,0.02340088,70478.0,70471.0,0.0002]
["bitfinex","BTCUSD",1771145608898,0.07098549,70482.0,70474.0,0.07094814]
["bitfinex","BTCUSD",1771145609124,0.07098549,70482.0,70473.0,0.07094906]
["bitfinex","BTCUSD",1771145609563,0.07098549,70482.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1771145610226,0.07098549,70482.0,70474.0,0.07094777]
["bitfinex","BTCUSD",1771145610471,0.07098529,70482.0,70475.0,0.07094711]
["bitfinex","BTCUSD",1771145610696,4.5e-05,70482.0,70478.0,0.07094378]
["bitfinex","BTCUSD",1771145610929,4.5e-05,70482.0,70476.0,0.07094567]
["bitfinex","BTCUSD",1771145611375,4.5e-05,70482.0,70477.0,0.07094489]
["bitfinex","BTCUSD",1771145612095,0.0709861,70482.0,70475.0,0.0228685]
["bitfinex","BTCUSD",1771145612317,0.0709411,70481.0,70475.0,0.0228685]
["bitfinex","BTCUSD",1771145612531,0.0709411,70481.0,70474.0,0.07094777]
["bitfinex","BTCUSD",1771145612787,0.0709411,70481.0,70474.0,0.07079967]
["bitfinex","BTCUSD",1771145612987,0.0709861,70482.0,70471.0,0.0002]
["bitfinex","BTCUSD",1771145612988,0.07094572,70477.0,70471.0,0.0002]
["bitfinex","BTCUSD",1771145613193,0.0709457,70477.0,70471.0,0.0002]
["bitfinex","BTCUSD",1771145613630,0.21313022,70478.0,70461.0,0.09108]
["bitfinex","BTCUSD",1771145613842,0.02340088,70476.0,70466.0,0.07095525]
["bitfinex","BTCUSD",1771145614071,0.02340088,70475.0,70474.0,0.0002]
["bitfinex","BTCUSD",1771145614291,0.07094943,70473.0,70466.0,0.07095525]
["bitfinex","BTCUSD",1771145614505,0.07094943,70473.0,70466.0,0.07080713]
["bitfinex","BTCUSD",1771145614721,4.5e-05,70480.0,70466.0,0.0002]
["bitfinex","BTCUSD",1771145614935,0.0004,70484.0,70472.0,0.0228685]
["bitfinex","BTCUSD",1771145615147,0.0004,70492.0,70481.0,0.0228685]
["bitfinex","BTCUSD",1771145615355,0.07133041,70492.0,70482.0,0.0709399]
["bitfinex","BTCUSD",1771145615556,0.07133041,70492.0,70484.0,0.07093783]
["bitfinex","BTCUSD",1771145615772,0.07092826,70494.0,70486.0,0.0709356]
["bitfinex","BTCUSD",1771145616074,0.07092913,70493.0,70485.0,0.07093683]
["bitfinex","BTCUSD",1771145616278,0.07092902,70493.0,70485.0,0.07106642]
["bitfinex","BTCUSD",1771145616431,0.07092902,70493.0,70485.0,0.09393492]
["bitfinex","BTCUSD",1771145616836,0.09032,70496.0,70485.0,0.02299809]
["bitfinex","BTCUSD",1771145617613,0.07092978,70493.0,70485.0,0.09393516]
["bitfinex","BTCUSD",1771145617814,0.07092978,70493.0,70485.0,0.02299809]
["bitfinex","BTCUSD",1771145618102,0.09032,70496.0,70485.0,0.02299809]
["bitfinex","BTCUSD",1771145618310,0.07092701,70495.0,70486.0,0.07093531]
["bitfinex","BTCUSD",1771145618530,0.07092921,70493.0,70486.0,0.07093531]
["bitfinex","BTCUSD",1771145618728,0.07092834,70494.0,70486.0,0.09380381]
["bitfinex","BTCUSD",1771145618988,0.0004,70497.0,70486.0,0.0228685]
["bitfinex","BTCUSD",1771145619188,0.0004,70497.0,70485.0,0.00012959]
["bitfinex","BTCUSD",1771145619386,0.07093082,70492.0,70485.0,0.00012959]
["bitfinex","BTCUSD",1771145619802,0.07093082,70492.0,70485.0,0.07106651]
["bitfinex","BTCUSD",1771145620182,0.07092876,70494.0,70486.0,0.07093602]
["bitfinex","BTCUSD",1771145620380,0.07092919,70493.0,70485.0,0.07106634]
["bitfinex","BTCUSD",1771145621005,0.07093008,70492.0,70485.0,0.07091826]
["bitfinex","BTCUSD",1771145621572,0.0709291,70493.0,70485.0,0.07091826]
["bitfinex","BTCUSD",1771145621975,0.0709291,70493.0,70486.0,0.07093588]
["bitfinex","BTCUSD",1771145622141,0.07105869,70493.0,70485.0,0.07093688]
["bitfinex","BTCUSD",1771145622353,0.07093031,70492.0,70484.0,0.07093779]
["bitfinex","BTCUSD",1771145622569,0.07093208,70490.0,70482.0,0.07093945]
["bitfinex","BTCUSD",1771145622781,0.07093031,70492.0,70484.0,0.07093801]
["bitfinex","BTCUSD",1771145622990,0.07106053,70493.0,70485.0,0.07093636]
["bitfinex","BTCUSD",1771145623425,0.071331,70492.0,70484.0,0.07093801]
["bitfinex","BTCUSD",1771145623673,0.02365219,70491.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771145623993,0.09458995,70485.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771145624397,0.02365219,70485.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771145624571,0.02365219,70484.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771145625956,0.09459048,70484.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771145626285,0.09459047,70484.0,70476.0,0.02211242]
["bitfinex","BTCUSD",1771145626696,0.02365219,70484.0,70470.0,0.02399583]
["bitfinex","BTCUSD",1771145626891,0.07094182,70481.0,70473.0,0.0709487]
["bitfinex","BTCUSD",1771145627265,0.07094258,70480.0,70473.0,0.0709487]
["bitfinex","BTCUSD",1771145627467,0.0709398,70483.0,70475.0,0.07094687]
["bitfinex","BTCUSD",1771145627644,0.09459065,70484.0,70476.0,0.0709455]
["bitfinex","BTCUSD",1771145627842,0.09459065,70484.0,70477.0,0.07094488]
["bitfinex","BTCUSD",1771145628048,0.07093685,70486.0,70479.0,0.07094246]
["bitfinex","BTCUSD",1771145628445,0.07093711,70485.0,70478.0,0.07094394]
["bitfinex","BTCUSD",1771145628808,0.07093711,70485.0,70478.0,0.07049984]
["bitfinex","BTCUSD",1771145629009,0.36361219,70487.0,70471.0,0.20969509]
["bitfinex","BTCUSD",1771145629207,0.07093968,70483.0,70476.0,0.0709459]
["bitfinex","BTCUSD",1771145630178,0.0709389,70485.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1771145630390,0.07093998,70483.0,70476.0,0.07094544]
["bitfinex","BTCUSD",1771145630592,0.07093998,70484.0,70477.0,0.07094506]
["bitfinex","BTCUSD",1771145630809,0.07093998,70484.0,70475.0,0.0709453]
["bitfinex","BTCUSD",1771145631219,0.07093914,70483.0,70475.0,0.0709453]
["bitfinex","BTCUSD",1771145631401,0.07093824,70484.0,70475.0,0.0709453]
["bitfinex","BTCUSD",1771145631978,0.07093893,70485.0,70477.0,0.07094507]
["bitfinex","BTCUSD",1771145632605,0.07093893,70485.0,70478.0,0.07094316]
["bitfinex","BTCUSD",1771145632764,0.07094009,70483.0,70475.0,0.07094655]
["bitfinex","BTCUSD",1771145632965,0.07094003,70484.0,70477.0,0.070945]
["bitfinex","BTCUSD",1771145633166,0.07094003,70484.0,70477.0,0.071105]
["bitfinex","BTCUSD",1771145633719,0.07093749,70485.0,70477.0,0.071105]
["bitfinex","BTCUSD",1771145634286,0.07093908,70484.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771145634489,0.07093909,70483.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771145634723,0.07094013,70482.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771145634887,0.07094197,70481.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771145635091,0.07094131,70481.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771145635494,0.07094033,70482.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771145635728,0.07094174,70481.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771145635929,0.07094033,70482.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771145637566,0.07093944,70483.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771145638659,0.07094085,70482.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771145639198,0.07094226,70480.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771145639410,0.07094324,70479.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145640025,0.02365219,70486.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145640026,0.07093924,70483.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145640667,4e-05,70490.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145640905,4e-05,70490.0,70482.0,0.20969509]
["bitfinex","BTCUSD",1771145641126,0.07097239,70490.0,70483.0,0.09493427]
["bitfinex","BTCUSD",1771145641346,4e-05,70490.0,70483.0,0.09493427]
["bitfinex","BTCUSD",1771145641558,4e-05,70490.0,70484.0,0.07093804]
["bitfinex","BTCUSD",1771145641996,4e-05,70490.0,70487.0,0.02399583]
["bitfinex","BTCUSD",1771145643534,4e-05,70490.0,70487.0,0.02325586]
["bitfinex","BTCUSD",1771145644605,0.07093321,70489.0,70482.0,0.28063508]
["bitfinex","BTCUSD",1771145644833,0.07093321,70489.0,70482.0,0.30463091]
["bitfinex","BTCUSD",1771145645249,0.07093321,70489.0,70483.0,0.02399583]
["bitfinex","BTCUSD",1771145645506,0.0709342,70488.0,70483.0,0.02399583]
["bitfinex","BTCUSD",1771145645683,0.0709342,70488.0,70484.0,0.02399583]
["bitfinex","BTCUSD",1771145647984,0.07093335,70489.0,70484.0,0.02399583]
["bitfinex","BTCUSD",1771145648199,4e-05,70480.0,70477.0,0.07099689]
["bitfinex","BTCUSD",1771145648404,4e-05,70480.0,70478.0,0.0709432]
["bitfinex","BTCUSD",1771145649323,4e-05,70480.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145650972,0.02369219,70480.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145651226,4e-05,70480.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145654244,0.0709441,70479.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145654445,0.0709825,70480.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145654671,0.07094313,70479.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145655782,0.0004,70488.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145656016,0.0004,70488.0,70478.0,0.20022951]
["bitfinex","BTCUSD",1771145656248,0.07093983,70483.0,70478.0,0.02296105]
["bitfinex","BTCUSD",1771145656806,0.07093983,70483.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145657173,0.07094074,70482.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145657575,0.07094131,70481.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145659603,0.07094046,70482.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145659803,0.07094382,70479.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145660036,0.07094051,70482.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145662207,0.0709394,70483.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145663912,0.07094031,70482.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145664290,0.07094179,70481.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145664491,0.07094043,70482.0,70477.0,5.196e-05]
["bitfinex","BTCUSD",1771145665068,0.07094043,70482.0,70475.0,0.06020836]
["bitfinex","BTCUSD",1771145666088,0.07094103,70483.0,70475.0,0.06020836]
["bitfinex","BTCUSD",1771145666286,0.02287058,70478.0,70468.0,0.0002]
["bitfinex","BTCUSD",1771145666508,0.28378052,70477.0,70468.0,0.0002]
["bitfinex","BTCUSD",1771145666711,0.07094929,70473.0,70468.0,0.0002]
["bitfinex","BTCUSD",1771145666858,0.0709503,70472.0,70468.0,0.0002]
["bitfinex","BTCUSD",1771145667058,0.0709503,70472.0,70469.0,0.22339056]
["bitfinex","BTCUSD",1771145667444,0.07095203,70471.0,70469.0,0.02316105]
["bitfinex","BTCUSD",1771145668666,0.07101942,70471.0,70469.0,0.02316105]
["bitfinex","BTCUSD",1771145669260,0.07101868,70471.0,70469.0,0.02316105]
["bitfinex","BTCUSD",1771145675603,6.739e-05,70471.0,70469.0,0.02316105]
["bitfinex","BTCUSD",1771145678220,6.739e-05,70471.0,70469.0,0.02312105]
["bitfinex","BTCUSD",1771145678429,6.739e-05,70471.0,70469.0,0.00016]
["bitfinex","BTCUSD",1771145678938,6.739e-05,70471.0,70466.0,0.0003104]
["bitfinex","BTCUSD",1771145679151,0.07095519,70467.0,70466.0,0.00016237]
["bitfinex","BTCUSD",1771145679354,0.07095492,70469.0,70466.0,0.00016237]
["bitfinex","BTCUSD",1771145679553,0.07095497,70469.0,70466.0,0.00016237]
["bitfinex","BTCUSD",1771145679972,0.07095419,70468.0,70466.0,0.00016237]
["bitfinex","BTCUSD",1771145680165,0.07095519,70467.0,70466.0,0.00016237]
["bitfinex","BTCUSD",1771145680525,0.0709548,70468.0,70466.0,0.00016237]
["bitfinex","BTCUSD",1771145680960,0.07095519,70467.0,70466.0,0.00016237]
["bitfinex","BTCUSD",1771145684081,0.07095519,70467.0,70466.0,1.434e-05]
["bitfinex","BTCUSD",1771145684426,0.07095497,70469.0,70466.0,1.434e-05]
["bitfinex","BTCUSD",1771145684838,0.0709526,70470.0,70466.0,1.434e-05]
["bitfinex","BTCUSD",1771145685610,0.07095345,70469.0,70466.0,1.434e-05]
["bitfinex","BTCUSD",1771145685810,0.07095502,70468.0,70466.0,1.434e-05]
["bitfinex","BTCUSD",1771145686622,6.739e-05,70471.0,70466.0,1.434e-05]
["bitfinex","BTCUSD",1771145686823,6.739e-05,70471.0,70466.0,0.02251729]
["bitfinex","BTCUSD",1771145687075,6.739e-05,70471.0,70466.0,1.434e-05]
["bitfinex","BTCUSD",1771145687215,0.07095412,70470.0,70466.0,1.434e-05]
["bitfinex","BTCUSD",1771145687422,6.739e-05,70471.0,70466.0,1.434e-05]
["bitfinex","BTCUSD",1771145687423,0.07095519,70467.0,70466.0,1.434e-05]
["bitfinex","BTCUSD",1771145687637,0.07095519,70467.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771145687638,0.20784547,70466.0,70441.0,0.20172772]
["bitfinex","BTCUSD",1771145687869,0.07096742,70455.0,70445.0,0.000441]
["bitfinex","BTCUSD",1771145688074,0.34004,70454.0,70448.0,0.0709742]
["bitfinex","BTCUSD",1771145688288,0.34004,70454.0,70446.0,0.02270295]
["bitfinex","BTCUSD",1771145688506,0.07095993,70463.0,70454.0,0.07096801]
["bitfinex","BTCUSD",1771145688715,0.07095993,70463.0,70455.0,0.20172772]
["bitfinex","BTCUSD",1771145688716,0.34004,70462.0,70455.0,0.20172772]
["bitfinex","BTCUSD",1771145688933,0.34004,70462.0,70455.0,0.27269476]
["bitfinex","BTCUSD",1771145689365,0.41100029,70462.0,70455.0,0.20172772]
["bitfinex","BTCUSD",1771145689769,0.34004,70462.0,70455.0,0.20172772]
["bitfinex","BTCUSD",1771145690007,0.34004,70462.0,70456.0,0.07096546]
["bitfinex","BTCUSD",1771145690421,0.34004,70462.0,70458.0,0.07096344]
["bitfinex","BTCUSD",1771145690866,0.34004,70465.0,70461.0,0.07096049]
["bitfinex","BTCUSD",1771145691028,0.34004,70465.0,70461.0,0.29519116]
["bitfinex","BTCUSD",1771145691432,0.34004,70465.0,70461.0,0.07096049]
["bitfinex","BTCUSD",1771145691675,0.34004,70465.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1771145692193,0.34004,70465.0,70462.0,0.0708122]
["bitfinex","BTCUSD",1771145692336,0.34004,70465.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771145692536,0.07095989,70463.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771145692768,0.02409988,70480.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771145692965,0.02409988,70480.0,70471.0,0.0709502]
["bitfinex","BTCUSD",1771145692966,4e-05,70480.0,70471.0,0.0709502]
["bitfinex","BTCUSD",1771145693135,0.07098311,70480.0,70471.0,0.0708702]
["bitfinex","BTCUSD",1771145693337,0.07134352,70479.0,70471.0,0.0708702]
["bitfinex","BTCUSD",1771145693546,0.0004,70479.0,70471.0,0.0708702]
["bitfinex","BTCUSD",1771145694182,0.07098242,70480.0,70469.0,0.90728972]
["bitfinex","BTCUSD",1771145694183,4e-05,70480.0,70469.0,0.90728972]
["bitfinex","BTCUSD",1771145694419,4e-05,70480.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1771145694598,4e-05,70480.0,70472.0,0.20172772]
["bitfinex","BTCUSD",1771145694599,4e-05,70480.0,70472.0,0.27267728]
["bitfinex","BTCUSD",1771145694961,4e-05,70480.0,70473.0,0.070949]
["bitfinex","BTCUSD",1771145695146,4e-05,70480.0,70472.0,0.07094956]
["bitfinex","BTCUSD",1771145695305,4e-05,70480.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1771145695512,4e-05,70480.0,70471.0,0.02250295]
["bitfinex","BTCUSD",1771145695513,0.07094393,70479.0,70471.0,0.09345311]
["bitfinex","BTCUSD",1771145695710,4e-05,70480.0,70472.0,0.07095012]
["bitfinex","BTCUSD",1771145695886,0.07098295,70480.0,70472.0,0.07095012]
["bitfinex","BTCUSD",1771145696084,0.07098295,70480.0,70471.0,0.02250295]
["bitfinex","BTCUSD",1771145696085,0.0709438,70479.0,70471.0,0.07095082]
["bitfinex","BTCUSD",1771145696478,0.07098295,70480.0,70471.0,0.07095082]
["bitfinex","BTCUSD",1771145696479,0.07094419,70478.0,70471.0,0.07095082]
["bitfinex","BTCUSD",1771145696712,0.07094331,70479.0,70472.0,0.07095012]
["bitfinex","BTCUSD",1771145697151,0.07094331,70479.0,70471.0,0.07095086]
["bitfinex","BTCUSD",1771145697449,4e-05,70480.0,70470.0,0.28380716]
["bitfinex","BTCUSD",1771145697643,4e-05,70480.0,70469.0,0.90728972]
["bitfinex","BTCUSD",1771145697846,0.07094428,70478.0,70470.0,0.07095135]
["bitfinex","BTCUSD",1771145698268,0.07094428,70478.0,70471.0,0.07095103]
["bitfinex","BTCUSD",1771145698609,0.0004,70479.0,70469.0,0.90748972]
["bitfinex","BTCUSD",1771145698915,0.0709448,70478.0,70470.0,0.07095048]
["bitfinex","BTCUSD",1771145699339,0.0713441,70479.0,70471.0,0.07095035]
["bitfinex","BTCUSD",1771145699542,0.0004,70479.0,70473.0,0.07094896]
["bitfinex","BTCUSD",1771145699739,0.0004,70479.0,70472.0,0.07095007]
["bitfinex","BTCUSD",1771145699944,0.0004,70479.0,70473.0,0.07094909]
["bitfinex","BTCUSD",1771145700162,0.0713432,70479.0,70472.0,0.07095007]
["bitfinex","BTCUSD",1771145700511,0.0004,70479.0,70472.0,0.07095007]
["bitfinex","BTCUSD",1771145700720,0.0004,70479.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1771145701134,4e-05,70480.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771145701335,0.000186,70481.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771145701538,0.000186,70481.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1771145702300,0.000186,70481.0,70478.0,0.07094354]
["bitfinex","BTCUSD",1771145702632,0.000186,70481.0,70478.0,0.09344649]
["bitfinex","BTCUSD",1771145702824,0.000186,70481.0,70479.0,0.02250295]
["bitfinex","BTCUSD",1771145703741,0.00023504,70481.0,70479.0,0.02250295]
["bitfinex","BTCUSD",1771145703935,0.00023504,70481.0,70479.0,0.0223549]
["bitfinex","BTCUSD",1771145704137,0.0711768,70481.0,70474.0,0.20172772]
["bitfinex","BTCUSD",1771145704341,0.07094218,70480.0,70473.0,0.07094834]
["bitfinex","BTCUSD",1771145704788,0.00023504,70481.0,70473.0,0.07094834]
["bitfinex","BTCUSD",1771145705166,0.07117651,70481.0,70473.0,0.07080031]
["bitfinex","BTCUSD",1771145705620,0.00023504,70481.0,70470.0,0.34004]
["bitfinex","BTCUSD",1771145705799,0.02405988,70473.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145706599,0.02405988,70473.0,70467.0,0.07095512]
["bitfinex","BTCUSD",1771145707054,0.07094898,70475.0,70463.0,5.5e-05]
["bitfinex","BTCUSD",1771145707258,0.02405988,70476.0,70465.0,0.07095707]
["bitfinex","BTCUSD",1771145707657,0.07094985,70473.0,70465.0,0.07095707]
["bitfinex","BTCUSD",1771145707888,0.31984633,70477.0,70461.0,0.000255]
["bitfinex","BTCUSD",1771145707889,0.02405988,70474.0,70461.0,0.000255]
["bitfinex","BTCUSD",1771145708094,0.09501283,70470.0,70461.0,0.000255]
["bitfinex","BTCUSD",1771145708266,0.07095419,70468.0,70461.0,0.000255]
["bitfinex","BTCUSD",1771145708517,0.07095622,70466.0,70461.0,0.000255]
["bitfinex","BTCUSD",1771145708664,0.07095419,70468.0,70461.0,0.000255]
["bitfinex","BTCUSD",1771145708665,0.03274986,70465.0,70461.0,0.000255]
["bitfinex","BTCUSD",1771145708864,0.03274986,70465.0,70459.0,0.07096319]
["bitfinex","BTCUSD",1771145708865,0.07095821,70464.0,70459.0,0.0001508]
["bitfinex","BTCUSD",1771145709063,0.07739174,70463.0,70459.0,0.0001508]
["bitfinex","BTCUSD",1771145709262,0.05333186,70463.0,70459.0,0.0001508]
["bitfinex","BTCUSD",1771145710453,0.12429126,70463.0,70459.0,0.0001508]
["bitfinex","BTCUSD",1771145710657,0.05333186,70463.0,70459.0,0.0001508]
["bitfinex","BTCUSD",1771145712865,0.05333186,70463.0,70454.0,0.28407301]
["bitfinex","BTCUSD",1771145712866,0.05333186,70463.0,70452.0,0.23834045]
["bitfinex","BTCUSD",1771145713088,0.05333186,70463.0,70457.0,0.06552094]
["bitfinex","BTCUSD",1771145713283,0.05333186,70463.0,70457.0,0.05840248]
["bitfinex","BTCUSD",1771145713482,0.05333186,70463.0,70457.0,0.0483519]
["bitfinex","BTCUSD",1771145713685,0.05333186,70463.0,70457.0,0.03945895]
["bitfinex","BTCUSD",1771145713904,0.05333186,70463.0,70457.0,0.03112274]
["bitfinex","BTCUSD",1771145714117,0.05333186,70463.0,70457.0,0.02302039]
["bitfinex","BTCUSD",1771145714331,0.05333186,70463.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1771145714526,4e-05,70470.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771145714527,0.34004,70468.0,70461.0,0.02357596]
["bitfinex","BTCUSD",1771145714939,0.34004,70468.0,70464.0,0.07095794]
["bitfinex","BTCUSD",1771145715143,0.34004,70468.0,70465.0,0.02357596]
["bitfinex","BTCUSD",1771145715535,0.34004,70468.0,70462.0,0.07096001]
["bitfinex","BTCUSD",1771145716269,0.34004,70468.0,70463.0,0.07095889]
["bitfinex","BTCUSD",1771145716474,0.34004,70468.0,70464.0,0.07095777]
["bitfinex","BTCUSD",1771145716974,0.34004,70468.0,70464.0,0.02357596]
["bitfinex","BTCUSD",1771145717843,0.0246168,70479.0,70464.0,0.02357596]
["bitfinex","BTCUSD",1771145718046,0.07094835,70474.0,70465.0,0.07095632]
["bitfinex","BTCUSD",1771145718263,0.07094835,70474.0,70466.0,0.02357596]
["bitfinex","BTCUSD",1771145718472,0.0709507,70472.0,70466.0,0.02357596]
["bitfinex","BTCUSD",1771145718694,0.07094866,70474.0,70464.0,0.21314079]
["bitfinex","BTCUSD",1771145719101,0.07094866,70474.0,70466.0,0.070956]
["bitfinex","BTCUSD",1771145719305,0.07095097,70472.0,70464.0,0.28409898]
["bitfinex","BTCUSD",1771145720267,0.07095125,70471.0,70464.0,0.28409898]
["bitfinex","BTCUSD",1771145720617,0.07095125,70471.0,70459.0,0.28385011]
["bitfinex","BTCUSD",1771145720618,0.09517281,70467.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771145720816,0.07095655,70466.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771145721441,0.0242168,70464.0,70452.0,0.34004]
["bitfinex","BTCUSD",1771145721646,0.0242168,70462.0,70455.0,0.07096697]
["bitfinex","BTCUSD",1771145721859,0.02014135,70461.0,70456.0,0.04578935]
["bitfinex","BTCUSD",1771145722060,0.02014135,70461.0,70458.0,0.04196062]
["bitfinex","BTCUSD",1771145722266,0.02014135,70461.0,70458.0,0.03164825]
["bitfinex","BTCUSD",1771145722468,0.02014135,70461.0,70456.0,0.07096604]
["bitfinex","BTCUSD",1771145725120,0.07095906,70465.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1771145732658,0.07095831,70464.0,70457.0,0.07096505]
["bitfinex","BTCUSD",1771145732874,0.0242168,70465.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771145733089,0.0242168,70465.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771145733090,0.09517703,70462.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771145733297,0.28382867,70466.0,70451.0,0.28408449]
["bitfinex","BTCUSD",1771145733510,0.0709599,70463.0,70455.0,0.07096668]
["bitfinex","BTCUSD",1771145734144,0.07096066,70462.0,70455.0,0.07096668]
["bitfinex","BTCUSD",1771145734679,0.07096066,70462.0,70454.0,0.07096796]
["bitfinex","BTCUSD",1771145734910,0.0709599,70463.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1771145734911,0.07096285,70460.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1771145735081,0.07096167,70461.0,70454.0,0.07096802]
["bitfinex","BTCUSD",1771145735493,0.07096029,70462.0,70455.0,0.07096702]
["bitfinex","BTCUSD",1771145735700,0.07096029,70462.0,70458.0,0.0002]
["bitfinex","BTCUSD",1771145735910,0.09517709,70462.0,70458.0,0.0002]
["bitfinex","BTCUSD",1771145736843,0.07096148,70461.0,70458.0,0.0002]
["bitfinex","BTCUSD",1771145737257,0.09517745,70462.0,70458.0,0.0002]
["bitfinex","BTCUSD",1771145738155,0.09517745,70462.0,70458.0,0.00016]
["bitfinex","BTCUSD",1771145738974,0.0709613,70461.0,70458.0,0.00016]
["bitfinex","BTCUSD",1771145740333,0.07095446,70468.0,70460.0,0.07096183]
["bitfinex","BTCUSD",1771145740544,0.34008,70463.0,70460.0,0.07096183]
["bitfinex","BTCUSD",1771145740759,0.02560866,70469.0,70458.0,0.00016]
["bitfinex","BTCUSD",1771145740760,0.00139186,70469.0,70458.0,0.00016]
["bitfinex","BTCUSD",1771145740965,0.00139186,70469.0,70464.0,0.07095722]
["bitfinex","BTCUSD",1771145741170,0.07135096,70472.0,70465.0,0.07095538]
["bitfinex","BTCUSD",1771145741171,0.0004,70472.0,70465.0,0.07095538]
["bitfinex","BTCUSD",1771145741375,0.0004,70472.0,70466.0,0.07095525]
["bitfinex","BTCUSD",1771145741579,0.0004,70472.0,70465.0,0.07095538]
["bitfinex","BTCUSD",1771145742030,0.0004,70472.0,70466.0,0.07095604]
["bitfinex","BTCUSD",1771145742262,0.0004,70472.0,70466.0,0.07095607]
["bitfinex","BTCUSD",1771145742679,0.07135021,70472.0,70465.0,0.07095699]
["bitfinex","BTCUSD",1771145742893,0.0004,70472.0,70467.0,0.07095483]
["bitfinex","BTCUSD",1771145743053,0.0004,70472.0,70464.0,0.02357596]
["bitfinex","BTCUSD",1771145743248,0.0004,70472.0,70467.0,0.07095443]
["bitfinex","BTCUSD",1771145743455,0.0004,70479.0,70472.0,0.07094984]
["bitfinex","BTCUSD",1771145743655,0.0004,70479.0,70464.0,0.02357596]
["bitfinex","BTCUSD",1771145743656,0.33520174,70478.0,70471.0,0.0709508]
["bitfinex","BTCUSD",1771145743860,0.07094642,70476.0,70469.0,0.07095247]
["bitfinex","BTCUSD",1771145744063,0.07094642,70476.0,70468.0,0.27891097]
["bitfinex","BTCUSD",1771145744064,0.07094693,70476.0,70468.0,0.07095231]
["bitfinex","BTCUSD",1771145744269,0.07094551,70477.0,70470.0,0.07095149]
["bitfinex","BTCUSD",1771145744467,0.07094551,70477.0,70464.0,0.30740786]
["bitfinex","BTCUSD",1771145744668,0.33520174,70478.0,70466.0,0.28382428]
["bitfinex","BTCUSD",1771145744845,0.0004,70472.0,70470.0,0.07095144]
["bitfinex","BTCUSD",1771145745262,0.0004,70472.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771145746302,0.0004,70472.0,70469.0,0.07095144]
["bitfinex","BTCUSD",1771145746478,0.0004,70472.0,70463.0,0.07095841]
["bitfinex","BTCUSD",1771145746866,0.07095141,70471.0,70464.0,0.07095751]
["bitfinex","BTCUSD",1771145747089,0.07095141,70471.0,70460.0,0.28388776]
["bitfinex","BTCUSD",1771145747090,0.02338518,70470.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771145747289,0.0943401,70468.0,70460.0,0.07100182]
["bitfinex","BTCUSD",1771145747457,0.07095521,70467.0,70460.0,0.07100182]
["bitfinex","BTCUSD",1771145747657,0.02338518,70468.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771145747858,0.13340154,70468.0,70461.0,0.07096034]
["bitfinex","BTCUSD",1771145748120,0.13340154,70468.0,70461.0,0.03739639]
["bitfinex","BTCUSD",1771145748491,0.13340154,70468.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771145748691,0.13340154,70468.0,70460.0,0.07100186]
["bitfinex","BTCUSD",1771145748895,0.07095527,70467.0,70460.0,0.07100186]
["bitfinex","BTCUSD",1771145749292,0.07095527,70467.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771145749522,0.02338518,70467.0,70458.0,0.00016]
["bitfinex","BTCUSD",1771145749767,0.07095985,70463.0,70458.0,0.00016]
["bitfinex","BTCUSD",1771145749913,0.21346899,70467.0,70454.0,0.07096804]
["bitfinex","BTCUSD",1771145750122,0.02338518,70460.0,70455.0,0.07096722]
["bitfinex","BTCUSD",1771145750478,0.02338518,70464.0,70457.0,0.07096525]
["bitfinex","BTCUSD",1771145750752,0.02338518,70464.0,70450.0,0.90742861]
["bitfinex","BTCUSD",1771145750753,0.02338518,70464.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1771145751178,0.09434364,70464.0,70456.0,0.07096594]
["bitfinex","BTCUSD",1771145751803,0.07095999,70463.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1771145752007,0.02338518,70464.0,70456.0,0.07096616]
["bitfinex","BTCUSD",1771145752309,0.02338518,70464.0,70457.0,0.07096426]
["bitfinex","BTCUSD",1771145752804,0.07095926,70463.0,70455.0,0.07096676]
["bitfinex","BTCUSD",1771145753109,0.02338518,70464.0,70457.0,0.07096518]
["bitfinex","BTCUSD",1771145753347,0.02338518,70464.0,70457.0,0.07092518]
["bitfinex","BTCUSD",1771145753593,0.07095928,70463.0,70456.0,0.07096448]
["bitfinex","BTCUSD",1771145753762,0.0709597,70463.0,70456.0,0.07096448]
["bitfinex","BTCUSD",1771145753916,0.07096026,70462.0,70455.0,0.07116696]
["bitfinex","BTCUSD",1771145754478,0.02378518,70464.0,70455.0,0.07116627]
["bitfinex","BTCUSD",1771145754687,0.07096116,70462.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771145755112,0.07096141,70461.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771145755287,0.07096141,70461.0,70453.0,0.07096748]
["bitfinex","BTCUSD",1771145756026,0.07096141,70461.0,70454.0,0.07096769]
["bitfinex","BTCUSD",1771145756232,0.02378518,70464.0,70458.0,0.0709638]
["bitfinex","BTCUSD",1771145756436,0.02378518,70464.0,70458.0,0.04385127]
["bitfinex","BTCUSD",1771145756651,0.02378518,70464.0,70458.0,0.02273003]
["bitfinex","BTCUSD",1771145756847,0.02378518,70464.0,70458.0,0.02073319]
["bitfinex","BTCUSD",1771145757078,0.09474344,70464.0,70457.0,0.07096351]
["bitfinex","BTCUSD",1771145757327,0.0709608,70462.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771145757731,0.0709608,70462.0,70455.0,0.07096659]
["bitfinex","BTCUSD",1771145758252,0.07095922,70463.0,70455.0,0.07096659]
["bitfinex","BTCUSD",1771145758627,0.07095922,70463.0,70456.0,0.07096589]
["bitfinex","BTCUSD",1771145759541,0.07095922,70463.0,70455.0,0.07096659]
["bitfinex","BTCUSD",1771145759743,0.07096489,70458.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771145760124,0.07096522,70459.0,70452.0,0.07097014]
["bitfinex","BTCUSD",1771145760721,0.02338518,70462.0,70456.0,0.0709654]
["bitfinex","BTCUSD",1771145760936,0.02338518,70462.0,70456.0,0.07139785]
["bitfinex","BTCUSD",1771145761158,0.09474565,70462.0,70456.0,0.00043245]
["bitfinex","BTCUSD",1771145761788,0.07096126,70461.0,70456.0,0.00043245]
["bitfinex","BTCUSD",1771145762290,0.09474576,70462.0,70456.0,0.00043245]
["bitfinex","BTCUSD",1771145763490,0.07096132,70461.0,70456.0,0.00043245]
["bitfinex","BTCUSD",1771145765385,0.07096296,70460.0,70456.0,0.00043245]
["bitfinex","BTCUSD",1771145765807,0.07096132,70461.0,70456.0,0.00043245]
["bitfinex","BTCUSD",1771145766592,0.09474717,70462.0,70456.0,0.00043245]
["bitfinex","BTCUSD",1771145766593,0.07096243,70460.0,70456.0,0.00043245]
["bitfinex","BTCUSD",1771145766806,0.07096243,70460.0,70451.0,0.07117096]
["bitfinex","BTCUSD",1771145766807,0.02338518,70458.0,70451.0,0.07117096]
["bitfinex","BTCUSD",1771145767013,0.02338518,70458.0,70451.0,0.07123835]
["bitfinex","BTCUSD",1771145767225,0.02338518,70458.0,70452.0,0.07097001]
["bitfinex","BTCUSD",1771145767442,0.07136028,70462.0,70451.0,0.00026739]
["bitfinex","BTCUSD",1771145767617,0.0004,70462.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1771145768222,4e-05,70460.0,70452.0,0.49183988]
["bitfinex","BTCUSD",1771145768421,4e-05,70460.0,70455.0,0.07096645]
["bitfinex","BTCUSD",1771145768748,4e-05,70460.0,70451.0,0.00026739]
["bitfinex","BTCUSD",1771145768749,0.00118285,70469.0,70461.0,0.20795866]
["bitfinex","BTCUSD",1771145768951,0.00118285,70469.0,70463.0,5e-05]
["bitfinex","BTCUSD",1771145769176,0.00118285,70469.0,70463.0,0.07100901]
["bitfinex","BTCUSD",1771145769589,0.00153095,70469.0,70466.0,0.07095614]
["bitfinex","BTCUSD",1771145769803,0.00153095,70469.0,70466.0,0.06425618]
["bitfinex","BTCUSD",1771145770480,0.00153095,70469.0,70462.0,0.07095972]
["bitfinex","BTCUSD",1771145770707,0.01027249,70468.0,70463.0,0.07095723]
["bitfinex","BTCUSD",1771145770923,0.01027249,70468.0,70465.0,0.06273895]
["bitfinex","BTCUSD",1771145771140,0.01027249,70468.0,70466.0,0.04335708]
["bitfinex","BTCUSD",1771145771357,0.01027249,70468.0,70467.0,0.05682477]
["bitfinex","BTCUSD",1771145771486,0.01027249,70468.0,70467.0,0.03223356]
["bitfinex","BTCUSD",1771145771487,0.01062059,70468.0,70467.0,0.03223356]
["bitfinex","BTCUSD",1771145771708,0.01062059,70468.0,70467.0,0.02440444]
["bitfinex","BTCUSD",1771145771907,0.01062059,70468.0,70466.0,0.07095605]
["bitfinex","BTCUSD",1771145772106,0.01062059,70468.0,70466.0,0.07080797]
["bitfinex","BTCUSD",1771145772547,0.0003481,70468.0,70466.0,0.07080797]
["bitfinex","BTCUSD",1771145772917,0.0003481,70468.0,70465.0,0.07095685]
["bitfinex","BTCUSD",1771145773977,0.0003481,70468.0,70465.0,0.06615091]
["bitfinex","BTCUSD",1771145775052,0.0003481,70468.0,70464.0,0.07095781]
["bitfinex","BTCUSD",1771145775283,0.0003481,70468.0,70465.0,0.0709571]
["bitfinex","BTCUSD",1771145776610,0.0004,70472.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771145777489,0.0004,70485.0,70466.0,0.22368707]
["bitfinex","BTCUSD",1771145777714,0.0004,70485.0,70481.0,0.07094023]
["bitfinex","BTCUSD",1771145777936,1e-08,70483.0,70475.0,0.02266779]
["bitfinex","BTCUSD",1771145778170,1e-08,70483.0,70480.0,0.07094173]
["bitfinex","BTCUSD",1771145778954,0.00043242,70483.0,70480.0,0.07094173]
["bitfinex","BTCUSD",1771145779177,0.00043242,70483.0,70479.0,0.07094283]
["bitfinex","BTCUSD",1771145779996,0.00043242,70483.0,70478.0,0.07094229]
["bitfinex","BTCUSD",1771145780203,0.00043242,70483.0,70477.0,0.07094497]
["bitfinex","BTCUSD",1771145782368,0.00043242,70483.0,70478.0,0.07094394]
["bitfinex","BTCUSD",1771145782613,0.00043242,70483.0,70476.0,0.07094559]
["bitfinex","BTCUSD",1771145782807,0.07137175,70483.0,70475.0,0.07094641]
["bitfinex","BTCUSD",1771145783107,0.07094031,70482.0,70475.0,0.07094641]
["bitfinex","BTCUSD",1771145783308,0.07094031,70482.0,70474.0,0.07094626]
["bitfinex","BTCUSD",1771145783536,0.07094031,70482.0,70475.0,0.07094705]
["bitfinex","BTCUSD",1771145783944,0.0713718,70483.0,70475.0,0.07094705]
["bitfinex","BTCUSD",1771145784373,0.07094086,70482.0,70474.0,0.07094623]
["bitfinex","BTCUSD",1771145784514,0.07094086,70482.0,70475.0,0.07094702]
["bitfinex","BTCUSD",1771145785139,0.0713718,70483.0,70475.0,0.07079894]
["bitfinex","BTCUSD",1771145785339,0.00043242,70483.0,70475.0,0.07079894]
["bitfinex","BTCUSD",1771145785540,0.34,70499.0,70477.0,0.02266779]
["bitfinex","BTCUSD",1771145785742,0.36418682,70499.0,70480.0,1.81415562]
["bitfinex","BTCUSD",1771145785939,0.02418682,70499.0,70484.0,0.02266779]
["bitfinex","BTCUSD",1771145786171,0.07105572,70495.0,70487.0,0.0709348]
["bitfinex","BTCUSD",1771145786385,0.07105572,70495.0,70480.0,1.81415562]
["bitfinex","BTCUSD",1771145786386,0.28374449,70486.0,70470.0,0.90724631]
["bitfinex","BTCUSD",1771145786588,0.09512715,70482.0,70475.0,0.34]
["bitfinex","BTCUSD",1771145786786,0.07094112,70481.0,70475.0,0.34]
["bitfinex","BTCUSD",1771145786939,0.09512715,70482.0,70475.0,0.34]
["bitfinex","BTCUSD",1771145787548,0.07094137,70481.0,70475.0,0.34]
["bitfinex","BTCUSD",1771145788953,0.07094137,70481.0,70469.0,0.28380909]
["bitfinex","BTCUSD",1771145788954,0.02418682,70479.0,70461.0,0.02266779]
["bitfinex","BTCUSD",1771145789160,0.07094735,70475.0,70466.0,0.0709552]
["bitfinex","BTCUSD",1771145789637,0.07094842,70474.0,70465.0,0.07095697]
["bitfinex","BTCUSD",1771145790032,0.09513417,70475.0,70465.0,0.07095697]
["bitfinex","BTCUSD",1771145790234,0.07094638,70476.0,70465.0,0.90707781]
["bitfinex","BTCUSD",1771145790441,0.07094638,70476.0,70466.0,0.90707781]
["bitfinex","BTCUSD",1771145790622,0.07094638,70476.0,70466.0,0.75755373]
["bitfinex","BTCUSD",1771145791361,0.07094533,70477.0,70468.0,0.07095337]
["bitfinex","BTCUSD",1771145791579,0.07094689,70476.0,70467.0,0.97803286]
["bitfinex","BTCUSD",1771145791722,0.07094689,70476.0,70475.0,0.0002]
["bitfinex","BTCUSD",1771145791924,0.07094689,70476.0,70467.0,0.07095505]
["bitfinex","BTCUSD",1771145792123,0.07094689,70476.0,70468.0,0.07095417]
["bitfinex","BTCUSD",1771145792344,0.07094689,70476.0,70468.0,0.04716354]
["bitfinex","BTCUSD",1771145792787,0.07094689,70476.0,70468.0,0.02813104]
["bitfinex","BTCUSD",1771145794838,0.07094546,70477.0,70469.0,0.07095301]
["bitfinex","BTCUSD",1771145795488,0.07094352,70479.0,70467.0,0.90727781]
["bitfinex","BTCUSD",1771145795692,0.07094352,70479.0,70470.0,0.0709512]
["bitfinex","BTCUSD",1771145795895,0.07094352,70479.0,70471.0,0.07095074]
["bitfinex","BTCUSD",1771145796702,4e-05,70480.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1771145796916,4e-05,70480.0,70474.0,0.07094717]
["bitfinex","BTCUSD",1771145798099,4e-05,70480.0,70474.0,0.07075909]
["bitfinex","BTCUSD",1771145798331,4e-05,70480.0,70471.0,0.07095054]
["bitfinex","BTCUSD",1771145798536,0.07098245,70480.0,70472.0,0.07094919]
["bitfinex","BTCUSD",1771145799028,0.07094322,70479.0,70472.0,0.07094919]
["bitfinex","BTCUSD",1771145799234,0.07098233,70480.0,70472.0,0.07094919]
["bitfinex","BTCUSD",1771145799441,0.07098233,70480.0,70471.0,0.07094933]
["bitfinex","BTCUSD",1771145799638,4e-05,70480.0,70469.0,0.28401061]
["bitfinex","BTCUSD",1771145800209,4e-05,70480.0,70474.0,0.0709475]
["bitfinex","BTCUSD",1771145800567,4e-05,70480.0,70475.0,0.07094619]
["bitfinex","BTCUSD",1771145800769,0.0004,70483.0,70472.0,0.28380065]
["bitfinex","BTCUSD",1771145800989,0.02502229,70490.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1771145801190,0.07093364,70489.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1771145802359,0.07093408,70488.0,70481.0,0.07094095]
["bitfinex","BTCUSD",1771145802746,0.02345025,70487.0,70476.0,0.07094579]
["bitfinex","BTCUSD",1771145802919,0.07093846,70484.0,70476.0,0.07094579]
["bitfinex","BTCUSD",1771145803178,0.09438871,70484.0,70476.0,0.07094579]
["bitfinex","BTCUSD",1771145805375,0.09438871,70484.0,70477.0,0.07094498]
["bitfinex","BTCUSD",1771145805954,0.02345025,70484.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771145806155,0.07093442,70488.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771145806358,0.07093507,70487.0,70480.0,0.07094147]
["bitfinex","BTCUSD",1771145806562,0.0004,70484.0,70479.0,0.0709427]
["bitfinex","BTCUSD",1771145807305,0.0237429,70484.0,70479.0,0.0709427]
["bitfinex","BTCUSD",1771145810044,0.0237429,70484.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771145810256,0.07094274,70480.0,70473.0,0.07094881]
["bitfinex","BTCUSD",1771145810853,0.07094274,70480.0,70472.0,0.07094974]
["bitfinex","BTCUSD",1771145811827,0.0233429,70479.0,70473.0,0.07094882]
["bitfinex","BTCUSD",1771145812023,0.0233429,70479.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771145812280,0.0233429,70478.0,70471.0,0.07095019]
["bitfinex","BTCUSD",1771145812481,0.0233429,70478.0,70470.0,0.28384468]
["bitfinex","BTCUSD",1771145812638,0.0233429,70478.0,70473.0,0.07094842]
["bitfinex","BTCUSD",1771145812846,0.07094213,70480.0,70473.0,0.07094842]
["bitfinex","BTCUSD",1771145813043,0.0233429,70482.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771145813044,0.0233429,70482.0,70474.0,0.07094803]
["bitfinex","BTCUSD",1771145813248,0.09428318,70482.0,70475.0,0.07094644]
["bitfinex","BTCUSD",1771145814140,0.21630036,70489.0,70471.0,0.02440107]
["bitfinex","BTCUSD",1771145814341,0.90685438,70481.0,70475.0,0.07094646]
["bitfinex","BTCUSD",1771145814517,0.07093845,70484.0,70477.0,0.07094439]
["bitfinex","BTCUSD",1771145814920,0.0004,70480.0,70477.0,0.07094439]
["bitfinex","BTCUSD",1771145815117,0.0004,70480.0,70476.0,0.07094579]
["bitfinex","BTCUSD",1771145816261,0.0004,70480.0,70477.0,0.07094463]
["bitfinex","BTCUSD",1771145818451,0.0004,70480.0,70476.0,0.07094571]
["bitfinex","BTCUSD",1771145820649,0.0004,70480.0,70473.0,0.28379533]
["bitfinex","BTCUSD",1771145820917,0.0004,70480.0,70477.0,0.0709444]
["bitfinex","BTCUSD",1771145821074,0.0004,70480.0,70476.0,0.07094573]
["bitfinex","BTCUSD",1771145821254,0.0004,70480.0,70477.0,0.07094497]
["bitfinex","BTCUSD",1771145823549,0.90685438,70487.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771145823719,0.0237429,70488.0,70482.0,0.07019901]
["bitfinex","BTCUSD",1771145823880,0.0237429,70488.0,70481.0,0.07094083]
["bitfinex","BTCUSD",1771145824087,0.07093791,70485.0,70478.0,0.07094364]
["bitfinex","BTCUSD",1771145824446,0.90725438,70488.0,70474.0,0.07094756]
["bitfinex","BTCUSD",1771145824599,0.0233429,70481.0,70474.0,0.07094756]
["bitfinex","BTCUSD",1771145825124,0.0233429,70480.0,70474.0,0.07094755]
["bitfinex","BTCUSD",1771145825948,0.0233429,70480.0,70473.0,0.07114873]
["bitfinex","BTCUSD",1771145826283,0.0233429,70480.0,70474.0,0.07094787]
["bitfinex","BTCUSD",1771145826500,0.0233429,70480.0,70473.0,0.07114873]
["bitfinex","BTCUSD",1771145826501,0.09428599,70480.0,70473.0,0.07114873]
["bitfinex","BTCUSD",1771145826689,0.07094669,70476.0,70469.0,0.07115279]
["bitfinex","BTCUSD",1771145827121,0.07094669,70476.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145827522,0.21630036,70479.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145827735,0.09428975,70476.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145827930,0.07094746,70475.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145828364,4e-05,70470.0,70469.0,0.07115318]
["bitfinex","BTCUSD",1771145829255,4e-05,70470.0,70469.0,0.03349942]
["bitfinex","BTCUSD",1771145829474,4e-05,70470.0,70469.0,0.02011142]
["bitfinex","BTCUSD",1771145829673,4e-05,70470.0,70468.0,0.0002]
["bitfinex","BTCUSD",1771145830518,4e-05,70470.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771145830695,0.07094376,70479.0,70472.0,0.07095004]
["bitfinex","BTCUSD",1771145830895,0.07094376,70479.0,70472.0,0.07080199]
["bitfinex","BTCUSD",1771145831051,0.3404,70480.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145831258,1.24725438,70480.0,70475.0,0.09534752]
["bitfinex","BTCUSD",1771145831475,0.3404,70480.0,70475.0,0.09534752]
["bitfinex","BTCUSD",1771145831675,0.3404,70480.0,70475.0,0.07094645]
["bitfinex","BTCUSD",1771145832776,0.3404,70480.0,70471.0,0.07095043]
["bitfinex","BTCUSD",1771145832938,0.07094376,70479.0,70471.0,0.07095043]
["bitfinex","BTCUSD",1771145833564,0.22037843,70478.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145833792,0.09499011,70474.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145835238,0.07094349,70479.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145835466,0.07094349,70479.0,70469.0,0.02283957]
["bitfinex","BTCUSD",1771145835673,0.07094518,70477.0,70470.0,0.07095157]
["bitfinex","BTCUSD",1771145837686,0.07094518,70477.0,70470.0,0.07115157]
["bitfinex","BTCUSD",1771145838732,0.07094482,70478.0,70471.0,0.07095108]
["bitfinex","BTCUSD",1771145838935,0.07094482,70478.0,70471.0,0.07080303]
["bitfinex","BTCUSD",1771145839141,0.07094482,70478.0,70471.0,0.07065499]
["bitfinex","BTCUSD",1771145839364,0.41134249,70480.0,70472.0,0.07094958]
["bitfinex","BTCUSD",1771145839705,0.0004,70480.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771145839919,0.07134219,70480.0,70473.0,0.07094824]
["bitfinex","BTCUSD",1771145840354,0.0004,70480.0,70474.0,0.07094789]
["bitfinex","BTCUSD",1771145840562,0.0004,70480.0,70472.0,0.02263957]
["bitfinex","BTCUSD",1771145840563,0.0004,70480.0,70477.0,0.0709448]
["bitfinex","BTCUSD",1771145840791,0.0004,70480.0,70476.0,0.07094578]
["bitfinex","BTCUSD",1771145842210,0.0004,70480.0,70477.0,0.0709449]
["bitfinex","BTCUSD",1771145842424,0.2841371,70488.0,70472.0,0.30643712]
["bitfinex","BTCUSD",1771145842425,0.07133449,70488.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771145842550,0.41093607,70486.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771145842757,0.34,70486.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771145843164,4e-05,70480.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771145843367,1e-08,70490.0,70482.0,0.02263957]
["bitfinex","BTCUSD",1771145843612,1e-08,70490.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1771145843758,1e-08,70490.0,70482.0,0.02259607]
["bitfinex","BTCUSD",1771145843759,1e-08,70490.0,70488.0,0.07093382]
["bitfinex","BTCUSD",1771145844168,0.34,70496.0,70481.0,0.02263957]
["bitfinex","BTCUSD",1771145844379,0.34,70496.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1771145844825,0.00046745,70492.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1771145845832,0.00046745,70492.0,70487.0,0.07093483]
["bitfinex","BTCUSD",1771145846207,0.00046745,70492.0,70487.0,0.0935744]
["bitfinex","BTCUSD",1771145846421,0.00046745,70492.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1771145846611,0.00046745,70492.0,70487.0,0.02263957]
["bitfinex","BTCUSD",1771145846843,0.00046745,70492.0,70487.0,0.09357427]
["bitfinex","BTCUSD",1771145847041,0.00046745,70492.0,70489.0,0.0935726]
["bitfinex","BTCUSD",1771145847369,0.00046745,70492.0,70489.0,0.02263957]
["bitfinex","BTCUSD",1771145847709,0.00046745,70492.0,70488.0,0.07093335]
["bitfinex","BTCUSD",1771145847880,0.01497272,70497.0,70491.0,0.07093096]
["bitfinex","BTCUSD",1771145848231,0.22037843,70496.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771145848431,0.90685438,70490.0,70480.0,0.02274702]
["bitfinex","BTCUSD",1771145848631,0.90685438,70490.0,70486.0,0.07093442]
["bitfinex","BTCUSD",1771145848632,4.5e-05,70489.0,70486.0,0.07093442]
["bitfinex","BTCUSD",1771145848932,0.01497272,70497.0,70480.0,0.02274702]
["bitfinex","BTCUSD",1771145848933,0.01497272,70497.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1771145849107,0.33996,70495.0,70483.0,0.02263957]
["bitfinex","BTCUSD",1771145849241,0.33996,70495.0,70489.0,0.07093222]
["bitfinex","BTCUSD",1771145849448,0.0709287,70494.0,70486.0,0.07093567]
["bitfinex","BTCUSD",1771145849657,0.410888,70495.0,70486.0,0.07093567]
["bitfinex","BTCUSD",1771145849925,0.410888,70495.0,70483.0,0.02263957]
["bitfinex","BTCUSD",1771145849926,0.33996,70495.0,70490.0,0.07093138]
["bitfinex","BTCUSD",1771145850231,0.34044999,70495.0,70490.0,0.07093138]
["bitfinex","BTCUSD",1771145850616,0.34044999,70495.0,70490.0,0.02263957]
["bitfinex","BTCUSD",1771145850971,0.34044999,70495.0,70488.0,0.07093393]
["bitfinex","BTCUSD",1771145851150,0.34044999,70495.0,70485.0,0.02263957]
["bitfinex","BTCUSD",1771145851151,0.00048999,70495.0,70491.0,0.07093036]
["bitfinex","BTCUSD",1771145851358,0.00086769,70495.0,70491.0,0.09356993]
["bitfinex","BTCUSD",1771145851553,0.00086769,70495.0,70491.0,0.07093036]
["bitfinex","BTCUSD",1771145851792,0.00086769,70495.0,70487.0,0.02263957]
["bitfinex","BTCUSD",1771145852231,0.00086769,70495.0,70484.0,0.07093741]
["bitfinex","BTCUSD",1771145852232,0.09497255,70491.0,70484.0,0.07093738]
["bitfinex","BTCUSD",1771145852462,0.07093264,70490.0,70483.0,0.07093894]
["bitfinex","BTCUSD",1771145853038,0.33996,70492.0,70480.0,6.745e-05]
["bitfinex","BTCUSD",1771145853253,0.33996,70492.0,70471.0,0.34]
["bitfinex","BTCUSD",1771145853254,0.07093808,70485.0,70471.0,0.34]
["bitfinex","BTCUSD",1771145853455,0.07093808,70485.0,70472.0,0.07094975]
["bitfinex","BTCUSD",1771145853456,0.07094214,70480.0,70472.0,0.07094975]
["bitfinex","BTCUSD",1771145853692,0.90685438,70483.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771145853693,0.07094676,70476.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771145854060,0.03608245,70475.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771145854260,0.03608245,70475.0,70468.0,0.07115352]
["bitfinex","BTCUSD",1771145854460,0.1070296,70475.0,70468.0,0.07115352]
["bitfinex","BTCUSD",1771145854882,0.03608245,70475.0,70468.0,5.195e-05]
["bitfinex","BTCUSD",1771145855083,0.10702992,70475.0,70468.0,5.195e-05]
["bitfinex","BTCUSD",1771145855666,0.03608245,70475.0,70467.0,0.03236977]
["bitfinex","BTCUSD",1771145855874,0.03608245,70475.0,70467.0,0.03222174]
["bitfinex","BTCUSD",1771145856066,0.03608245,70475.0,70468.0,0.0709534]
["bitfinex","BTCUSD",1771145857806,0.03608245,70475.0,70468.0,0.0480822]
["bitfinex","BTCUSD",1771145857807,0.10702976,70475.0,70468.0,0.0480822]
["bitfinex","BTCUSD",1771145858037,0.10702976,70475.0,70468.0,0.04241962]
["bitfinex","BTCUSD",1771145858246,4e-05,70470.0,70468.0,0.04168892]
["bitfinex","BTCUSD",1771145860781,4e-05,70470.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771145867826,4e-05,70470.0,70468.0,0.3002]
["bitfinex","BTCUSD",1771145868036,4e-05,70470.0,70468.0,0.37115417]
["bitfinex","BTCUSD",1771145869726,4e-05,70470.0,70468.0,0.3002]
["bitfinex","BTCUSD",1771145870425,4e-05,70470.0,70468.0,0.37115408]
["bitfinex","BTCUSD",1771145871285,4e-05,70470.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771145872341,4e-05,70470.0,70468.0,0.3002]
["bitfinex","BTCUSD",1771145873872,4e-05,70470.0,70468.0,0.37115388]
["bitfinex","BTCUSD",1771145874294,4e-05,70470.0,70468.0,0.37115349]
["bitfinex","BTCUSD",1771145875760,4e-05,70470.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771145877845,4e-05,70470.0,70468.0,0.37115397]
["bitfinex","BTCUSD",1771145880985,4e-05,70470.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771145882642,0.00044,70470.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771145883224,0.0004,70475.0,70473.0,0.07094884]
["bitfinex","BTCUSD",1771145883418,0.0004,70475.0,70473.0,0.07094887]
["bitfinex","BTCUSD",1771145883744,0.0004,70475.0,70468.0,0.3002]
["bitfinex","BTCUSD",1771145883886,0.0004,70475.0,70472.0,0.07095003]
["bitfinex","BTCUSD",1771145884759,0.0004,70475.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1771145885398,0.0004,70475.0,70473.0,0.07094885]
["bitfinex","BTCUSD",1771145886035,0.0004,70475.0,70472.0,0.07094922]
["bitfinex","BTCUSD",1771145886170,0.00044,70480.0,70477.0,0.07094473]
["bitfinex","BTCUSD",1771145886369,0.00044,70480.0,70476.0,0.07094569]
["bitfinex","BTCUSD",1771145886607,0.00044,70480.0,70475.0,0.07094631]
["bitfinex","BTCUSD",1771145887014,0.00044,70480.0,70476.0,0.07094566]
["bitfinex","BTCUSD",1771145887988,0.00044,70480.0,70468.0,0.52241893]
["bitfinex","BTCUSD",1771145887989,4e-05,70470.0,70450.0,0.00025]
["bitfinex","BTCUSD",1771145888172,4e-05,70470.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771145888173,0.07095843,70464.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771145888365,0.07095843,70464.0,70454.0,0.07116819]
["bitfinex","BTCUSD",1771145888577,0.02293636,70466.0,70454.0,0.07116819]
["bitfinex","BTCUSD",1771145889574,0.28382885,70465.0,70454.0,0.07116819]
["bitfinex","BTCUSD",1771145889808,0.23373592,70469.0,70455.0,0.09594391]
["bitfinex","BTCUSD",1771145889809,0.07096027,70462.0,70455.0,0.09594391]
["bitfinex","BTCUSD",1771145890012,0.07096027,70462.0,70455.0,0.02497675]
["bitfinex","BTCUSD",1771145890562,0.07096027,70462.0,70454.0,0.07116795]
["bitfinex","BTCUSD",1771145890760,0.00469141,70461.0,70454.0,0.05797337]
["bitfinex","BTCUSD",1771145890965,0.07565302,70461.0,70454.0,0.05840578]
["bitfinex","BTCUSD",1771145891165,0.07565302,70461.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771145891166,0.07096293,70460.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771145891435,0.07096293,70460.0,70453.0,0.00026739]
["bitfinex","BTCUSD",1771145891621,0.07096389,70459.0,70453.0,0.00026739]
["bitfinex","BTCUSD",1771145892019,0.90713532,70463.0,70453.0,0.00026739]
["bitfinex","BTCUSD",1771145892322,0.07095705,70466.0,70454.0,0.22221893]
["bitfinex","BTCUSD",1771145892523,1.21392303,70470.0,70456.0,0.22226893]
["bitfinex","BTCUSD",1771145892524,0.93011168,70470.0,70456.0,0.22226893]
["bitfinex","BTCUSD",1771145892733,0.90717532,70470.0,70464.0,0.07095792]
["bitfinex","BTCUSD",1771145892907,0.90717532,70470.0,70459.0,0.02442708]
["bitfinex","BTCUSD",1771145892908,4e-05,70470.0,70463.0,0.07095736]
["bitfinex","BTCUSD",1771145893122,4e-05,70470.0,70464.0,0.07095738]
["bitfinex","BTCUSD",1771145893327,4e-05,70470.0,70463.0,0.07095736]
["bitfinex","BTCUSD",1771145893849,4e-05,70470.0,70460.0,0.28384701]
["bitfinex","BTCUSD",1771145893850,4e-05,70470.0,70464.0,0.07095751]
["bitfinex","BTCUSD",1771145894266,4e-05,70470.0,70465.0,0.07095667]
["bitfinex","BTCUSD",1771145894587,4e-05,70470.0,70464.0,0.07095751]
["bitfinex","BTCUSD",1771145894793,4e-05,70470.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1771145895887,4e-05,70470.0,70464.0,0.07095797]
["bitfinex","BTCUSD",1771145896723,4e-05,70470.0,70465.0,0.02374557]
["bitfinex","BTCUSD",1771145896876,0.0001274,70474.0,70468.0,0.07095403]
["bitfinex","BTCUSD",1771145897089,0.0001274,70474.0,70469.0,0.07095312]
["bitfinex","BTCUSD",1771145897406,0.0001274,70474.0,70468.0,0.07095403]
["bitfinex","BTCUSD",1771145897822,0.0001274,70474.0,70473.0,0.06056209]
["bitfinex","BTCUSD",1771145898021,0.0001274,70474.0,70465.0,0.24206644]
["bitfinex","BTCUSD",1771145898022,0.00044,70480.0,70472.0,0.07094939]
["bitfinex","BTCUSD",1771145898233,0.07094332,70479.0,70469.0,0.02374557]
["bitfinex","BTCUSD",1771145898434,0.07094577,70477.0,70469.0,0.07095255]
["bitfinex","BTCUSD",1771145898660,0.07094991,70473.0,70465.0,0.34004]
["bitfinex","BTCUSD",1771145899239,0.07095057,70472.0,70465.0,0.34004]
["bitfinex","BTCUSD",1771145899733,0.07095057,70472.0,70465.0,0.41099638]
["bitfinex","BTCUSD",1771145899918,0.07094931,70473.0,70466.0,0.07095603]
["bitfinex","BTCUSD",1771145900666,1.13662407,70480.0,70465.0,0.34004]
["bitfinex","BTCUSD",1771145900871,0.07094414,70478.0,70469.0,0.0709513]
["bitfinex","BTCUSD",1771145901075,0.07094702,70476.0,70469.0,0.0709513]
["bitfinex","BTCUSD",1771145901797,0.07094702,70477.0,70470.0,0.07095185]
["bitfinex","BTCUSD",1771145902873,0.09356507,70478.0,70470.0,0.07095178]
["bitfinex","BTCUSD",1771145903084,0.07094528,70477.0,70469.0,0.07095288]
["bitfinex","BTCUSD",1771145903684,0.0709463,70476.0,70469.0,0.07095288]
["bitfinex","BTCUSD",1771145903944,0.0709463,70476.0,70468.0,0.07095355]
["bitfinex","BTCUSD",1771145904088,0.0709463,70476.0,70469.0,0.07095306]
["bitfinex","BTCUSD",1771145904289,0.07094528,70477.0,70469.0,0.07095306]
["bitfinex","BTCUSD",1771145904709,0.07094528,70477.0,70469.0,0.07115306]
["bitfinex","BTCUSD",1771145904938,0.07134528,70477.0,70469.0,0.07115306]
["bitfinex","BTCUSD",1771145905349,0.0004,70477.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145905502,0.0004,70477.0,70472.0,0.07095015]
["bitfinex","BTCUSD",1771145905703,0.0004,70477.0,70471.0,0.07095102]
["bitfinex","BTCUSD",1771145906497,0.0004,70477.0,70470.0,0.07095031]
["bitfinex","BTCUSD",1771145906901,0.0004,70477.0,70471.0,0.07095112]
["bitfinex","BTCUSD",1771145907427,0.00044,70480.0,70472.0,0.07094985]
["bitfinex","BTCUSD",1771145907630,0.07094317,70479.0,70471.0,0.07095075]
["bitfinex","BTCUSD",1771145908050,0.07094486,70478.0,70470.0,0.07095182]
["bitfinex","BTCUSD",1771145908610,0.90757532,70480.0,70469.0,0.28400929]
["bitfinex","BTCUSD",1771145908806,0.97851768,70480.0,70471.0,0.07094926]
["bitfinex","BTCUSD",1771145908983,0.90757532,70480.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145909610,0.07094477,70478.0,70471.0,0.07095087]
["bitfinex","BTCUSD",1771145910620,0.07094349,70479.0,70472.0,0.07095012]
["bitfinex","BTCUSD",1771145911146,0.07094397,70480.0,70471.0,0.07095048]
["bitfinex","BTCUSD",1771145911567,0.07094387,70479.0,70471.0,0.07095048]
["bitfinex","BTCUSD",1771145912207,0.07094434,70478.0,70471.0,0.07095048]
["bitfinex","BTCUSD",1771145912375,0.07094387,70479.0,70472.0,0.07094988]
["bitfinex","BTCUSD",1771145913023,0.07094438,70478.0,70471.0,0.07095048]
["bitfinex","BTCUSD",1771145913223,0.0709457,70477.0,70469.0,0.07115242]
["bitfinex","BTCUSD",1771145913420,0.0001274,70481.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145913421,0.92975533,70480.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145913623,0.92975533,70480.0,70470.0,0.07095202]
["bitfinex","BTCUSD",1771145914320,0.07094556,70477.0,70470.0,0.07095202]
["bitfinex","BTCUSD",1771145915474,1.00069818,70480.0,70472.0,0.07094936]
["bitfinex","BTCUSD",1771145915640,0.09356286,70480.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145915971,0.09356269,70480.0,70473.0,0.07094907]
["bitfinex","BTCUSD",1771145916266,0.09356269,70480.0,70473.0,0.07080127]
["bitfinex","BTCUSD",1771145916620,0.0709441,70479.0,70472.0,0.07094976]
["bitfinex","BTCUSD",1771145917023,0.0001274,70481.0,70469.0,0.21852087]
["bitfinex","BTCUSD",1771145917248,0.07094213,70480.0,70473.0,0.07094857]
["bitfinex","BTCUSD",1771145917593,0.0001274,70481.0,70475.0,0.07094667]
["bitfinex","BTCUSD",1771145917802,0.07106908,70481.0,70474.0,0.0709479]
["bitfinex","BTCUSD",1771145917956,0.0004,70480.0,70474.0,0.0709479]
["bitfinex","BTCUSD",1771145918168,0.0004,70480.0,70476.0,0.07094597]
["bitfinex","BTCUSD",1771145918380,0.0004,70480.0,70476.0,0.07086597]
["bitfinex","BTCUSD",1771145918938,0.00083214,70480.0,70475.0,0.07094549]
["bitfinex","BTCUSD",1771145919694,0.00083214,70480.0,70474.0,0.07094788]
["bitfinex","BTCUSD",1771145919895,0.00083214,70480.0,70470.0,0.93093089]
["bitfinex","BTCUSD",1771145920099,0.00083214,70480.0,70475.0,0.07094707]
["bitfinex","BTCUSD",1771145920782,0.00083214,70480.0,70475.0,0.07079926]
["bitfinex","BTCUSD",1771145922459,0.00083214,70480.0,70476.0,0.07094547]
["bitfinex","BTCUSD",1771145922695,0.00083214,70480.0,70476.0,0.07079767]
["bitfinex","BTCUSD",1771145923054,0.00083214,70480.0,70475.0,0.07094672]
["bitfinex","BTCUSD",1771145923254,0.00083214,70480.0,70476.0,0.0709459]
["bitfinex","BTCUSD",1771145923480,0.00083214,70480.0,70475.0,0.07094672]
["bitfinex","BTCUSD",1771145923663,0.00083214,70480.0,70474.0,0.07094625]
["bitfinex","BTCUSD",1771145923824,0.00083214,70480.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1771145924664,0.00083214,70480.0,70475.0,0.07094684]
["bitfinex","BTCUSD",1771145924933,0.00083214,70480.0,70475.0,0.07090331]
["bitfinex","BTCUSD",1771145925286,1e-08,70481.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1771145925495,1e-08,70481.0,70479.0,0.070943]
["bitfinex","BTCUSD",1771145925907,1e-08,70481.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1771145926534,0.0004,70483.0,70479.0,0.070943]
["bitfinex","BTCUSD",1771145926896,0.0004,70483.0,70480.0,0.07094204]
["bitfinex","BTCUSD",1771145928329,0.0004,70483.0,70479.0,0.070943]
["bitfinex","BTCUSD",1771145928934,0.0004,70483.0,70478.0,0.05130814]
["bitfinex","BTCUSD",1771145929140,0.0004,70483.0,70480.0,0.07094138]
["bitfinex","BTCUSD",1771145929340,0.0004,70483.0,70478.0,0.07094373]
["bitfinex","BTCUSD",1771145930161,0.0004,70483.0,70480.0,0.07094208]
["bitfinex","BTCUSD",1771145930367,0.0004,70483.0,70479.0,0.07094275]
["bitfinex","BTCUSD",1771145930924,0.0004,70483.0,70480.0,0.07094177]
["bitfinex","BTCUSD",1771145931129,0.0004,70483.0,70479.0,0.07094275]
["bitfinex","BTCUSD",1771145931562,0.0004,70483.0,70478.0,0.0709437]
["bitfinex","BTCUSD",1771145931936,0.0004,70483.0,70479.0,0.07094301]
["bitfinex","BTCUSD",1771145933216,4e-05,70480.0,70479.0,0.07094301]
["bitfinex","BTCUSD",1771145935655,0.06782112,70486.0,70479.0,0.07094301]
["bitfinex","BTCUSD",1771145935959,0.06782112,70486.0,70477.0,0.07094452]
["bitfinex","BTCUSD",1771145935960,0.06782112,70486.0,70477.0,0.02836922]
["bitfinex","BTCUSD",1771145936163,0.06782112,70486.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1771145936816,0.07093798,70485.0,70476.0,0.07094419]
["bitfinex","BTCUSD",1771145937177,0.0004,70480.0,70476.0,0.07094419]
["bitfinex","BTCUSD",1771145937959,0.0004,70480.0,70478.0,0.07094337]
["bitfinex","BTCUSD",1771145938157,0.0004,70480.0,70478.0,0.07094392]
["bitfinex","BTCUSD",1771145941960,0.0004,70480.0,70475.0,0.22607454]
["bitfinex","BTCUSD",1771145942201,0.0004,70480.0,70476.0,0.07094594]
["bitfinex","BTCUSD",1771145942421,0.0004,70480.0,70477.0,0.07094417]
["bitfinex","BTCUSD",1771145942628,0.06633734,70485.0,70478.0,0.07094398]
["bitfinex","BTCUSD",1771145942853,0.06633734,70485.0,70476.0,0.07094594]
["bitfinex","BTCUSD",1771145942854,0.07093812,70484.0,70477.0,0.070945]
["bitfinex","BTCUSD",1771145943069,0.07093931,70483.0,70476.0,0.07094594]
["bitfinex","BTCUSD",1771145943502,0.90677152,70486.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145943738,0.09586394,70478.0,70470.0,0.07095152]
["bitfinex","BTCUSD",1771145944166,0.07094523,70477.0,70470.0,0.07115152]
["bitfinex","BTCUSD",1771145944382,0.09586374,70478.0,70472.0,6e-05]
["bitfinex","BTCUSD",1771145944829,0.02491943,70478.0,70472.0,6e-05]
["bitfinex","BTCUSD",1771145946162,0.02491943,70478.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771145947036,0.02491943,70478.0,70472.0,0.07095009]
["bitfinex","BTCUSD",1771145947205,0.02491943,70478.0,70471.0,0.07095084]
["bitfinex","BTCUSD",1771145947409,0.02491943,70478.0,70472.0,0.0709499]
["bitfinex","BTCUSD",1771145947623,0.02491943,70478.0,70470.0,0.07091463]
["bitfinex","BTCUSD",1771145948024,0.07094743,70475.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145948240,4e-05,70470.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771145950359,4e-05,70470.0,70469.0,0.07115318]
["bitfinex","BTCUSD",1771145952509,0.02491943,70478.0,70471.0,0.07095054]
["bitfinex","BTCUSD",1771145952947,0.02491943,70478.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771145954292,0.02491943,70478.0,70474.0,0.07094754]
["bitfinex","BTCUSD",1771145954522,0.02491943,70478.0,70473.0,0.07094875]
["bitfinex","BTCUSD",1771145957484,0.02491943,70478.0,70472.0,0.07094836]
["bitfinex","BTCUSD",1771145957485,0.02491943,70478.0,70474.0,0.07094809]
["bitfinex","BTCUSD",1771145957656,0.02491943,70478.0,70473.0,0.0709488]
["bitfinex","BTCUSD",1771145958067,0.07094219,70480.0,70473.0,0.0709488]
["bitfinex","BTCUSD",1771145958470,0.07094182,70481.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1771145958687,0.07094274,70480.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1771145958887,0.0004,70478.0,70472.0,0.07094979]
["bitfinex","BTCUSD",1771145959612,0.07134426,70478.0,70471.0,0.07095114]
["bitfinex","BTCUSD",1771145960492,0.0004,70478.0,70471.0,0.07095114]
["bitfinex","BTCUSD",1771145961447,0.0004,70478.0,70471.0,0.07080333]
["bitfinex","BTCUSD",1771145964092,0.07134445,70478.0,70471.0,0.07080333]
["bitfinex","BTCUSD",1771145967506,0.0004,70478.0,70472.0,0.07095012]
["bitfinex","BTCUSD",1771145970664,0.0004,70478.0,70472.0,0.07080231]
["bitfinex","BTCUSD",1771145971040,6.128e-05,70481.0,70470.0,0.20794143]
["bitfinex","BTCUSD",1771145971245,0.40814309,70484.0,70476.0,0.06772904]
["bitfinex","BTCUSD",1771145971448,0.40814309,70484.0,70477.0,0.07094508]
["bitfinex","BTCUSD",1771145971645,0.40814309,70484.0,70476.0,0.06772904]
["bitfinex","BTCUSD",1771145974510,0.40854309,70484.0,70477.0,0.07094439]
["bitfinex","BTCUSD",1771145975160,0.40854309,70484.0,70481.0,0.07094012]
["bitfinex","BTCUSD",1771145975161,0.32574404,70484.0,70481.0,0.07094012]
["bitfinex","BTCUSD",1771145975465,0.32574404,70484.0,70481.0,6.128e-05]
["bitfinex","BTCUSD",1771145975805,0.34888205,70484.0,70481.0,6.128e-05]
["bitfinex","BTCUSD",1771145976214,0.34888205,70484.0,70481.0,0.0710022]
["bitfinex","BTCUSD",1771145976407,0.34888205,70484.0,70481.0,6.128e-05]
["bitfinex","BTCUSD",1771145976842,0.34888205,70484.0,70481.0,0.07100234]
["bitfinex","BTCUSD",1771145977053,0.34888205,70484.0,70481.0,6.128e-05]
["bitfinex","BTCUSD",1771145977390,0.34888205,70484.0,70481.0,0.07100043]
["bitfinex","BTCUSD",1771145977556,0.34888205,70484.0,70482.0,0.07094008]
["bitfinex","BTCUSD",1771145977801,0.34888205,70484.0,70481.0,0.07100043]
["bitfinex","BTCUSD",1771145978147,0.34888205,70484.0,70481.0,0.07096043]
["bitfinex","BTCUSD",1771145978760,0.0004,70484.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1771145978958,0.0004,70484.0,70483.0,0.07089556]
["bitfinex","BTCUSD",1771145979621,0.0004,70484.0,70481.0,2.128e-05]
["bitfinex","BTCUSD",1771145981113,0.02353801,70484.0,70481.0,2.128e-05]
["bitfinex","BTCUSD",1771145984002,0.02353801,70484.0,70482.0,0.07093925]
["bitfinex","BTCUSD",1771145984264,0.02353801,70484.0,70482.0,0.07079141]
["bitfinex","BTCUSD",1771145984483,0.02353801,70484.0,70481.0,2.128e-05]
["bitfinex","BTCUSD",1771145985561,0.0235923,70483.0,70481.0,2.128e-05]
["bitfinex","BTCUSD",1771145988632,0.0235923,70483.0,70481.0,0.00022128]
["bitfinex","BTCUSD",1771145988922,0.07094108,70482.0,70474.0,0.07094779]
["bitfinex","BTCUSD",1771145989077,0.09459467,70482.0,70475.0,0.07094669]
["bitfinex","BTCUSD",1771145989271,0.09459467,70482.0,70475.0,0.07094677]
["bitfinex","BTCUSD",1771145990221,0.02365359,70482.0,70476.0,0.07094605]
["bitfinex","BTCUSD",1771145990373,0.02365359,70482.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1771145990573,6.129e-05,70482.0,70480.0,0.07094144]
["bitfinex","BTCUSD",1771145994250,6.129e-05,70482.0,70480.0,0.0707936]
["bitfinex","BTCUSD",1771145995454,6.129e-05,70482.0,70479.0,0.07094279]
["bitfinex","BTCUSD",1771145995455,6.129e-05,70482.0,70479.0,0.0709426]
["bitfinex","BTCUSD",1771145995629,0.0004,70484.0,70477.0,0.21230896]
["bitfinex","BTCUSD",1771145995840,0.0004,70484.0,70480.0,0.07094129]
["bitfinex","BTCUSD",1771145996261,0.0004,70484.0,70471.0,0.0002]
["bitfinex","BTCUSD",1771145996442,0.07094072,70482.0,70474.0,0.0559825]
["bitfinex","BTCUSD",1771145996638,0.07094072,70482.0,70475.0,0.07094615]
["bitfinex","BTCUSD",1771145996853,0.07094072,70482.0,70475.0,0.07079831]
["bitfinex","BTCUSD",1771145997100,5.5e-05,70481.0,70478.0,0.070944]
["bitfinex","BTCUSD",1771145997888,5.5e-05,70481.0,70477.0,0.07114487]
["bitfinex","BTCUSD",1771145998440,5.5e-05,70481.0,70478.0,0.07094407]
["bitfinex","BTCUSD",1771145998705,5.5e-05,70481.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771145999555,5.5e-05,70481.0,70477.0,0.0711451]
["bitfinex","BTCUSD",1771145999706,5.5e-05,70481.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771146000809,0.0236473,70481.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771146001006,0.0236473,70481.0,70477.0,0.07114505]
["bitfinex","BTCUSD",1771146001387,5.5e-05,70481.0,70477.0,0.07114505]
["bitfinex","BTCUSD",1771146001616,5.5e-05,70481.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771146002295,5.5e-05,70481.0,70477.0,0.07114506]
["bitfinex","BTCUSD",1771146003291,0.0236473,70481.0,70477.0,0.07114506]
["bitfinex","BTCUSD",1771146003599,5.5e-05,70481.0,70477.0,0.07114506]
["bitfinex","BTCUSD",1771146003939,5.5e-05,70481.0,70477.0,0.28397922]
["bitfinex","BTCUSD",1771146004147,5.5e-05,70481.0,70479.0,0.07094242]
["bitfinex","BTCUSD",1771146005161,5.5e-05,70481.0,70477.0,0.07114468]
["bitfinex","BTCUSD",1771146005533,0.0236473,70481.0,70477.0,0.07114468]
["bitfinex","BTCUSD",1771146006123,5.5e-05,70481.0,70477.0,0.07114468]
["bitfinex","BTCUSD",1771146006850,0.06679319,70484.0,70477.0,0.07114468]
["bitfinex","BTCUSD",1771146008287,0.0004,70485.0,70477.0,0.28397968]
["bitfinex","BTCUSD",1771146008468,0.0004,70485.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771146008895,0.0004,70485.0,70477.0,0.00016]
["bitfinex","BTCUSD",1771146009208,0.0005274,70488.0,70484.0,0.07093757]
["bitfinex","BTCUSD",1771146009383,0.01181205,70487.0,70485.0,0.07093648]
["bitfinex","BTCUSD",1771146009627,0.01181205,70487.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1771146009786,0.01139674,70487.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1771146010578,0.01139674,70487.0,70485.0,0.07093648]
["bitfinex","BTCUSD",1771146011207,0.01139674,70487.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1771146011600,0.01139674,70487.0,70483.0,0.070939]
["bitfinex","BTCUSD",1771146011958,0.01139674,70487.0,70482.0,0.07093973]
["bitfinex","BTCUSD",1771146013083,0.01179674,70487.0,70482.0,0.07093973]
["bitfinex","BTCUSD",1771146014430,0.02307656,70486.0,70482.0,0.07093973]
["bitfinex","BTCUSD",1771146016610,0.02307656,70486.0,70478.0,0.07094346]
["bitfinex","BTCUSD",1771146017204,0.02307656,70486.0,70479.0,0.07094221]
["bitfinex","BTCUSD",1771146017408,0.08273219,70487.0,70479.0,0.07094221]
["bitfinex","BTCUSD",1771146017772,0.08273219,70487.0,70480.0,0.07094188]
["bitfinex","BTCUSD",1771146018918,0.01179674,70487.0,70485.0,0.07093623]
["bitfinex","BTCUSD",1771146019439,0.01179674,70487.0,70483.0,0.07093839]
["bitfinex","BTCUSD",1771146020244,0.01179674,70487.0,70484.0,0.07093791]
["bitfinex","BTCUSD",1771146020634,0.3404,70490.0,70485.0,0.07093702]
["bitfinex","BTCUSD",1771146020635,0.00044,70490.0,70485.0,0.07093702]
["bitfinex","BTCUSD",1771146021120,0.00044,70490.0,70486.0,0.07093603]
["bitfinex","BTCUSD",1771146021333,0.00044,70490.0,70485.0,0.07093702]
["bitfinex","BTCUSD",1771146021542,0.07137209,70490.0,70483.0,0.07093859]
["bitfinex","BTCUSD",1771146021761,0.00044,70490.0,70484.0,0.07093727]
["bitfinex","BTCUSD",1771146021981,0.00044,70490.0,70486.0,0.07093581]
["bitfinex","BTCUSD",1771146022247,1e-08,70490.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1771146022442,0.0004,70491.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1771146022443,1e-08,70491.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1771146022598,1e-08,70491.0,70488.0,0.07093363]
["bitfinex","BTCUSD",1771146023004,1e-08,70491.0,70486.0,0.07093603]
["bitfinex","BTCUSD",1771146023613,1e-08,70491.0,70487.0,0.0709344]
["bitfinex","BTCUSD",1771146024314,1e-08,70491.0,70488.0,0.07093399]
["bitfinex","BTCUSD",1771146026359,1e-08,70491.0,70482.0,0.22467191]
["bitfinex","BTCUSD",1771146026590,1e-08,70491.0,70488.0,0.29560531]
["bitfinex","BTCUSD",1771146026837,1e-08,70491.0,70489.0,0.07093299]
["bitfinex","BTCUSD",1771146027030,1e-08,70491.0,70489.0,0.07113299]
["bitfinex","BTCUSD",1771146028504,1e-08,70491.0,70488.0,0.0709334]
["bitfinex","BTCUSD",1771146028505,1e-08,70491.0,70488.0,0.0449557]
["bitfinex","BTCUSD",1771146028916,0.00035276,70492.0,70489.0,0.07093299]
["bitfinex","BTCUSD",1771146029297,0.00035276,70492.0,70488.0,0.0449557]
["bitfinex","BTCUSD",1771146030673,0.00035276,70492.0,70484.0,0.07093733]
["bitfinex","BTCUSD",1771146031063,0.07093176,70491.0,70484.0,0.07093733]
["bitfinex","BTCUSD",1771146031268,0.00035276,70492.0,70485.0,0.07093681]
["bitfinex","BTCUSD",1771146031611,0.00035276,70492.0,70485.0,0.07093666]
["bitfinex","BTCUSD",1771146032218,0.02342932,70492.0,70485.0,0.07093666]
["bitfinex","BTCUSD",1771146032629,0.02243627,70492.0,70485.0,0.07093666]
["bitfinex","BTCUSD",1771146033298,0.02307656,70480.0,70477.0,0.00016]
["bitfinex","BTCUSD",1771146033512,1.26372198,70491.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1771146033736,0.09401242,70487.0,70479.0,0.07094239]
["bitfinex","BTCUSD",1771146033940,0.09401242,70487.0,70480.0,0.07094193]
["bitfinex","BTCUSD",1771146033941,0.02307656,70487.0,70480.0,0.07094193]
["bitfinex","BTCUSD",1771146034141,0.09401247,70487.0,70479.0,0.07094127]
["bitfinex","BTCUSD",1771146034418,0.02307656,70486.0,70479.0,0.07094127]
["bitfinex","BTCUSD",1771146034679,0.09401272,70486.0,70477.0,0.07110464]
["bitfinex","BTCUSD",1771146034919,0.02307656,70482.0,70479.0,0.0002]
["bitfinex","BTCUSD",1771146035798,0.09401686,70482.0,70479.0,0.0002]
["bitfinex","BTCUSD",1771146035979,0.03237317,70481.0,70473.0,0.05049089]
["bitfinex","BTCUSD",1771146036952,0.03237317,70481.0,70475.0,0.07094649]
["bitfinex","BTCUSD",1771146038230,4e-05,70480.0,70475.0,0.07090649]
["bitfinex","BTCUSD",1771146038427,0.07098245,70480.0,70472.0,0.07094933]
["bitfinex","BTCUSD",1771146038641,0.07098245,70480.0,70472.0,0.07138164]
["bitfinex","BTCUSD",1771146039732,0.07098245,70480.0,70468.0,0.28381491]
["bitfinex","BTCUSD",1771146039733,0.02307656,70466.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771146039936,0.0235087,70466.0,70461.0,0.0711611]
["bitfinex","BTCUSD",1771146040090,0.0235087,70466.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771146040938,0.0235087,70466.0,70461.0,0.0711608]
["bitfinex","BTCUSD",1771146041789,0.0235087,70466.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771146041990,0.0235087,70466.0,70458.0,0.00622843]
["bitfinex","BTCUSD",1771146042266,0.0235087,70466.0,70459.0,0.07096298]
["bitfinex","BTCUSD",1771146042415,0.0235087,70466.0,70460.0,0.0002]
["bitfinex","BTCUSD",1771146042812,0.0235087,70466.0,70460.0,0.07116194]
["bitfinex","BTCUSD",1771146043012,0.0235087,70466.0,70460.0,0.0002]
["bitfinex","BTCUSD",1771146043225,0.00043214,70466.0,70464.0,0.07095794]
["bitfinex","BTCUSD",1771146043444,0.00043214,70466.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1771146043651,0.00043214,70466.0,70465.0,0.07066169]
["bitfinex","BTCUSD",1771146043849,0.00043214,70466.0,70460.0,0.0002]
["bitfinex","BTCUSD",1771146044454,0.00043214,70466.0,70460.0,0.07116184]
["bitfinex","BTCUSD",1771146044664,0.00043214,70466.0,70447.0,0.0005]
["bitfinex","BTCUSD",1771146044665,0.00486501,70457.0,70447.0,0.0005]
["bitfinex","BTCUSD",1771146044919,0.00486501,70457.0,70444.0,0.28391152]
["bitfinex","BTCUSD",1771146044920,0.02274782,70455.0,70444.0,0.28391152]
["bitfinex","BTCUSD",1771146045101,0.02274782,70455.0,70443.0,0.28390943]
["bitfinex","BTCUSD",1771146045534,0.02274782,70455.0,70448.0,0.07097411]
["bitfinex","BTCUSD",1771146045939,0.02274782,70455.0,70449.0,0.07097319]
["bitfinex","BTCUSD",1771146046143,0.02274782,70455.0,70449.0,0.0712336]
["bitfinex","BTCUSD",1771146046364,0.02274782,70455.0,70449.0,0.0002604]
["bitfinex","BTCUSD",1771146046655,0.02274782,70455.0,70452.0,0.07096966]
["bitfinex","BTCUSD",1771146047043,0.02274782,70455.0,70452.0,0.07096977]
["bitfinex","BTCUSD",1771146047248,0.02274782,70455.0,70452.0,0.07123017]
["bitfinex","BTCUSD",1771146047398,0.00486501,70457.0,70452.0,0.07123017]
["bitfinex","BTCUSD",1771146048024,0.02761283,70457.0,70452.0,0.07123017]
["bitfinex","BTCUSD",1771146048292,0.20428377,70466.0,70456.0,0.21851977]
["bitfinex","BTCUSD",1771146048293,0.00043214,70466.0,70456.0,0.21851977]
["bitfinex","BTCUSD",1771146048496,0.28379866,70473.0,70457.0,0.21851977]
["bitfinex","BTCUSD",1771146048669,0.0709542,70468.0,70460.0,0.07096139]
["bitfinex","BTCUSD",1771146049543,0.08780214,70469.0,70457.0,0.21895191]
["bitfinex","BTCUSD",1771146049544,0.07096192,70461.0,70457.0,0.00043214]
["bitfinex","BTCUSD",1771146049746,0.02274782,70461.0,70457.0,0.00043214]
["bitfinex","BTCUSD",1771146049973,0.0937101,70460.0,70457.0,0.00043214]
["bitfinex","BTCUSD",1771146050206,0.02274782,70459.0,70457.0,0.00043214]
["bitfinex","BTCUSD",1771146050433,0.00923609,70461.0,70454.0,0.34]
["bitfinex","BTCUSD",1771146050434,0.02274782,70458.0,70454.0,0.34]
["bitfinex","BTCUSD",1771146050646,0.02274782,70458.0,70454.0,0.34006739]
["bitfinex","BTCUSD",1771146050847,0.02274782,70458.0,70454.0,6.739e-05]
["bitfinex","BTCUSD",1771146051868,0.02274782,70459.0,70454.0,6.739e-05]
["bitfinex","BTCUSD",1771146052069,0.02274782,70455.0,70454.0,6.739e-05]
["bitfinex","BTCUSD",1771146052397,0.07096638,70456.0,70454.0,6.739e-05]
["bitfinex","BTCUSD",1771146053243,0.07096638,70456.0,70454.0,2.739e-05]
["bitfinex","BTCUSD",1771146053899,0.0937142,70456.0,70454.0,2.739e-05]
["bitfinex","BTCUSD",1771146054334,0.02274782,70456.0,70454.0,2.739e-05]
["bitfinex","BTCUSD",1771146054548,0.00923609,70461.0,70454.0,2.739e-05]
["bitfinex","BTCUSD",1771146054979,0.00923609,70461.0,70456.0,0.0709662]
["bitfinex","BTCUSD",1771146055192,0.00923609,70461.0,70458.0,0.07096348]
["bitfinex","BTCUSD",1771146055392,0.00923609,70461.0,70457.0,0.07096434]
["bitfinex","BTCUSD",1771146055593,0.00923609,70461.0,70454.0,2.739e-05]
["bitfinex","BTCUSD",1771146055594,0.00923609,70461.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1771146055997,0.34004,70464.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1771146056198,0.34004,70464.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771146056406,0.34004,70464.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771146056616,0.41099472,70468.0,70460.0,0.07046128]
["bitfinex","BTCUSD",1771146056867,0.34004,70468.0,70454.0,2.739e-05]
["bitfinex","BTCUSD",1771146057034,0.0709617,70461.0,70454.0,2.739e-05]
["bitfinex","BTCUSD",1771146057246,0.07096253,70460.0,70454.0,0.00022739]
["bitfinex","BTCUSD",1771146057646,0.07096327,70459.0,70454.0,0.00022739]
["bitfinex","BTCUSD",1771146057841,0.07096627,70457.0,70454.0,0.00022739]
["bitfinex","BTCUSD",1771146058050,0.07096651,70456.0,70448.0,0.0709734]
["bitfinex","BTCUSD",1771146058246,0.02274782,70457.0,70448.0,0.00012979]
["bitfinex","BTCUSD",1771146058523,0.02274782,70457.0,70439.0,0.0002]
["bitfinex","BTCUSD",1771146058524,0.02274782,70455.0,70439.0,0.0002]
["bitfinex","BTCUSD",1771146058738,0.02274782,70448.0,70440.0,0.07098142]
["bitfinex","BTCUSD",1771146058938,0.02274782,70448.0,70441.0,0.07098091]
["bitfinex","BTCUSD",1771146059123,0.48772603,70454.0,70439.0,0.0002]
["bitfinex","BTCUSD",1771146059124,0.07097071,70452.0,70439.0,0.0002]
["bitfinex","BTCUSD",1771146059352,0.02274782,70454.0,70442.0,0.07097955]
["bitfinex","BTCUSD",1771146059559,0.09371985,70451.0,70443.0,0.07097901]
["bitfinex","BTCUSD",1771146060256,0.07097253,70450.0,70443.0,0.07097901]
["bitfinex","BTCUSD",1771146060472,0.07097501,70448.0,70440.0,0.07098219]
["bitfinex","BTCUSD",1771146060683,0.02274782,70447.0,70440.0,0.07098219]
["bitfinex","BTCUSD",1771146060893,0.02274782,70447.0,70439.0,0.0002]
["bitfinex","BTCUSD",1771146061105,0.02274782,70447.0,70433.0,0.3402423]
["bitfinex","BTCUSD",1771146061106,0.28392191,70442.0,70433.0,0.0002023]
["bitfinex","BTCUSD",1771146061313,0.07098567,70437.0,70430.0,0.05780571]
["bitfinex","BTCUSD",1771146061497,0.01071105,70436.0,70428.0,0.07099366]
["bitfinex","BTCUSD",1771146061915,0.07098743,70435.0,70428.0,0.07099366]
["bitfinex","BTCUSD",1771146062141,0.01126553,70434.0,70428.0,0.07099366]
["bitfinex","BTCUSD",1771146062343,0.08225464,70434.0,70424.0,0.07099774]
["bitfinex","BTCUSD",1771146062562,0.01126553,70434.0,70424.0,0.07099774]
["bitfinex","BTCUSD",1771146062769,0.01126553,70434.0,70423.0,0.34004]
["bitfinex","BTCUSD",1771146063605,0.07099687,70426.0,70420.0,0.02428782]
["bitfinex","BTCUSD",1771146063808,0.20385163,70447.0,70419.0,0.28401301]
["bitfinex","BTCUSD",1771146064063,0.07098706,70436.0,70428.0,0.07099374]
["bitfinex","BTCUSD",1771146064261,0.07099223,70431.0,70421.0,0.21851977]
["bitfinex","BTCUSD",1771146064478,0.00167195,70430.0,70420.0,0.9317284]
["bitfinex","BTCUSD",1771146064684,0.07099348,70429.0,70421.0,0.0710009]
["bitfinex","BTCUSD",1771146064897,0.00167195,70428.0,70422.0,0.0710005]
["bitfinex","BTCUSD",1771146065122,0.00167195,70428.0,70422.0,0.07085277]
["bitfinex","BTCUSD",1771146065321,0.00167195,70428.0,70424.0,0.07099829]
["bitfinex","BTCUSD",1771146065532,0.00167195,70428.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1771146065680,0.07098839,70435.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1771146065885,0.07098881,70434.0,70427.0,0.06396791]
["bitfinex","BTCUSD",1771146066090,0.07098881,70434.0,70425.0,0.07099717]
["bitfinex","BTCUSD",1771146066091,0.07098951,70433.0,70426.0,0.06894065]
["bitfinex","BTCUSD",1771146066295,0.48776906,70444.0,70420.0,1.12609007]
["bitfinex","BTCUSD",1771146066296,0.28391931,70443.0,70420.0,0.9075703]
["bitfinex","BTCUSD",1771146066513,0.07098273,70440.0,70430.0,0.9784321]
["bitfinex","BTCUSD",1771146066714,0.9301884,70440.0,70423.0,0.21851977]
["bitfinex","BTCUSD",1771146066912,0.20385163,70438.0,70420.0,0.9075703]
["bitfinex","BTCUSD",1771146067248,0.02274782,70436.0,70420.0,1.19157778]
["bitfinex","BTCUSD",1771146067540,0.07099048,70432.0,70424.0,0.07099785]
["bitfinex","BTCUSD",1771146067837,0.07099204,70431.0,70423.0,0.07099914]
["bitfinex","BTCUSD",1771146067974,0.07099298,70430.0,70422.0,0.07099996]
["bitfinex","BTCUSD",1771146068182,4e-05,70430.0,70417.0,8.9e-05]
["bitfinex","BTCUSD",1771146068441,0.0709957,70427.0,70417.0,8.9e-05]
["bitfinex","BTCUSD",1771146068702,0.0709957,70427.0,70420.0,0.0710019]
["bitfinex","BTCUSD",1771146068901,0.07099348,70429.0,70420.0,0.0710019]
["bitfinex","BTCUSD",1771146069020,0.07099572,70427.0,70420.0,0.0710019]
["bitfinex","BTCUSD",1771146069219,0.00016957,70430.0,70417.0,8.9e-05]
["bitfinex","BTCUSD",1771146069220,0.07116239,70430.0,70417.0,0.07109357]
["bitfinex","BTCUSD",1771146069428,0.00016957,70430.0,70420.0,0.90744058]
["bitfinex","BTCUSD",1771146069665,0.00016957,70430.0,70420.0,1.19144838]
["bitfinex","BTCUSD",1771146069874,0.00016957,70430.0,70423.0,0.07099871]
["bitfinex","BTCUSD",1771146070142,0.00016957,70430.0,70422.0,0.28400042]
["bitfinex","BTCUSD",1771146070336,0.00016957,70430.0,70421.0,0.02428782]
["bitfinex","BTCUSD",1771146070542,0.02274782,70438.0,70421.0,0.02428782]
["bitfinex","BTCUSD",1771146070543,0.02274782,70438.0,70428.0,0.07099439]
["bitfinex","BTCUSD",1771146070750,0.02274782,70438.0,70426.0,0.07099549]
["bitfinex","BTCUSD",1771146070968,0.07098119,70442.0,70434.0,0.07098774]
["bitfinex","BTCUSD",1771146071171,0.07098209,70441.0,70433.0,0.07098909]
["bitfinex","BTCUSD",1771146071373,0.07098653,70436.0,70432.0,0.02428782]
["bitfinex","BTCUSD",1771146071522,0.28391073,70445.0,70432.0,0.02428782]
["bitfinex","BTCUSD",1771146071523,0.07098332,70440.0,70432.0,0.09527736]
["bitfinex","BTCUSD",1771146071728,0.34008,70448.0,70432.0,0.02428782]
["bitfinex","BTCUSD",1771146071729,0.07098557,70437.0,70432.0,0.02428782]
["bitfinex","BTCUSD",1771146071928,0.07098322,70440.0,70432.0,0.07098967]
["bitfinex","BTCUSD",1771146072500,0.02274782,70445.0,70428.0,0.52678458]
["bitfinex","BTCUSD",1771146072727,0.07098277,70440.0,70432.0,0.07118961]
["bitfinex","BTCUSD",1771146072934,0.07098277,70440.0,70433.0,0.07098944]
["bitfinex","BTCUSD",1771146073537,0.07098101,70442.0,70434.0,0.07098826]
["bitfinex","BTCUSD",1771146073951,0.07098091,70442.0,70434.0,0.07098826]
["bitfinex","BTCUSD",1771146074374,0.07098002,70443.0,70435.0,0.07098718]
["bitfinex","BTCUSD",1771146074577,0.07098002,70443.0,70435.0,0.07083945]
["bitfinex","BTCUSD",1771146074875,0.07098049,70442.0,70435.0,0.07083945]
["bitfinex","BTCUSD",1771146075320,0.07098049,70442.0,70434.0,0.07098804]
["bitfinex","BTCUSD",1771146075730,0.07098468,70438.0,70432.0,0.0002]
["bitfinex","BTCUSD",1771146076484,0.07098572,70437.0,70432.0,0.0002]
["bitfinex","BTCUSD",1771146078236,0.07098572,70437.0,70428.0,0.17592871]
["bitfinex","BTCUSD",1771146078449,0.07098572,70437.0,70429.0,0.07099274]
["bitfinex","BTCUSD",1771146078670,0.07098572,70437.0,70430.0,0.07099213]
["bitfinex","BTCUSD",1771146080427,0.07098466,70438.0,70431.0,0.07099139]
["bitfinex","BTCUSD",1771146080585,0.07098309,70440.0,70432.0,0.07098951]
["bitfinex","BTCUSD",1771146080802,0.07098309,70440.0,70433.0,0.07098923]
["bitfinex","BTCUSD",1771146080999,0.0004,70442.0,70420.0,1.02166814]
["bitfinex","BTCUSD",1771146081201,0.0004,70442.0,70437.0,0.07098456]
["bitfinex","BTCUSD",1771146081402,0.0004,70442.0,70437.0,0.02463493]
["bitfinex","BTCUSD",1771146081605,0.0004,70442.0,70436.0,0.07098443]
["bitfinex","BTCUSD",1771146082175,0.0004,70442.0,70435.0,0.07098701]
["bitfinex","BTCUSD",1771146082588,0.07138116,70442.0,70435.0,0.07098701]
["bitfinex","BTCUSD",1771146083214,4e-05,70440.0,70435.0,0.07098701]
["bitfinex","BTCUSD",1771146083467,0.07102243,70440.0,70433.0,0.07098904]
["bitfinex","BTCUSD",1771146084992,0.07098672,70436.0,70429.0,0.07099283]
["bitfinex","BTCUSD",1771146085208,0.07098455,70438.0,70431.0,0.07099136]
["bitfinex","BTCUSD",1771146085359,0.07102271,70440.0,70433.0,0.07098884]
["bitfinex","BTCUSD",1771146087540,0.07098348,70439.0,70432.0,0.07098884]
["bitfinex","BTCUSD",1771146088795,0.07142277,70440.0,70431.0,0.07098968]
["bitfinex","BTCUSD",1771146089360,0.07142277,70440.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1771146090909,0.07142277,70440.0,70429.0,0.30860543]
["bitfinex","BTCUSD",1771146090910,0.00044,70440.0,70429.0,0.30860543]
["bitfinex","BTCUSD",1771146091120,0.00044,70440.0,70434.0,0.07098648]
["bitfinex","BTCUSD",1771146092112,0.00044,70440.0,70435.0,0.07098713]
["bitfinex","BTCUSD",1771146092504,0.07142241,70440.0,70434.0,0.07098648]
["bitfinex","BTCUSD",1771146092684,0.00044,70440.0,70434.0,0.07098834]
["bitfinex","BTCUSD",1771146093323,0.00044,70440.0,70435.0,0.07098676]
["bitfinex","BTCUSD",1771146094039,4e-05,70460.0,70454.0,0.07096777]
["bitfinex","BTCUSD",1771146094237,0.07096644,70456.0,70445.0,0.02463493]
["bitfinex","BTCUSD",1771146094390,0.07097601,70447.0,70440.0,0.07102237]
["bitfinex","BTCUSD",1771146094592,0.02323377,70449.0,70430.0,0.21775191]
["bitfinex","BTCUSD",1771146094797,0.07098024,70443.0,70436.0,0.07098614]
["bitfinex","BTCUSD",1771146094999,0.07098139,70441.0,70433.0,0.07098871]
["bitfinex","BTCUSD",1771146095224,0.07098076,70442.0,70434.0,0.07098798]
["bitfinex","BTCUSD",1771146095424,0.07098179,70441.0,70434.0,0.07098798]
["bitfinex","BTCUSD",1771146096029,0.02323377,70443.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771146096190,0.07098476,70438.0,70431.0,0.07099101]
["bitfinex","BTCUSD",1771146098620,0.07098064,70442.0,70435.0,0.07098668]
["bitfinex","BTCUSD",1771146098954,0.07098057,70442.0,70435.0,0.07098668]
["bitfinex","BTCUSD",1771146099384,0.07098306,70440.0,70432.0,0.07098988]
["bitfinex","BTCUSD",1771146099591,0.02323377,70443.0,70432.0,0.07098988]
["bitfinex","BTCUSD",1771146099806,0.02323377,70443.0,70434.0,6e-05]
["bitfinex","BTCUSD",1771146100048,0.07098412,70439.0,70434.0,6e-05]
["bitfinex","BTCUSD",1771146100344,0.07098481,70438.0,70430.0,0.07099165]
["bitfinex","BTCUSD",1771146100562,0.07098481,70438.0,70428.0,0.24525613]
["bitfinex","BTCUSD",1771146100563,0.90800986,70440.0,70428.0,0.24525613]
["bitfinex","BTCUSD",1771146100777,0.90800986,70440.0,70427.0,0.0002]
["bitfinex","BTCUSD",1771146100778,0.07099449,70428.0,70427.0,1e-08]
["bitfinex","BTCUSD",1771146101191,0.02323377,70434.0,70427.0,1e-08]
["bitfinex","BTCUSD",1771146101391,0.07099064,70432.0,70427.0,1e-08]
["bitfinex","BTCUSD",1771146101563,0.02323377,70431.0,70427.0,1e-08]
["bitfinex","BTCUSD",1771146102094,0.02335042,70431.0,70427.0,1e-08]
["bitfinex","BTCUSD",1771146103252,0.07099424,70429.0,70427.0,1e-08]
["bitfinex","BTCUSD",1771146103677,0.07099449,70428.0,70427.0,1e-08]
["bitfinex","BTCUSD",1771146103882,0.07099424,70429.0,70427.0,1e-08]
["bitfinex","BTCUSD",1771146104868,0.09478163,70428.0,70427.0,1e-08]
["bitfinex","BTCUSD",1771146106497,0.09478163,70428.0,70424.0,0.0002]
["bitfinex","BTCUSD",1771146106701,0.28408417,70431.0,70420.0,0.0002]
["bitfinex","BTCUSD",1771146106702,0.07099924,70424.0,70420.0,0.0002]
["bitfinex","BTCUSD",1771146107129,0.0709982,70425.0,70420.0,0.0002]
["bitfinex","BTCUSD",1771146107665,0.07099932,70424.0,70420.0,0.0002]
["bitfinex","BTCUSD",1771146108648,0.09478646,70424.0,70420.0,0.0002]
["bitfinex","BTCUSD",1771146108846,1.24804986,70430.0,70420.0,0.0002]
["bitfinex","BTCUSD",1771146108847,0.09478683,70423.0,70420.0,0.0002]
["bitfinex","BTCUSD",1771146109055,0.02378714,70423.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146109202,1.53202222,70430.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146109203,0.07100304,70420.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146109420,0.07100397,70419.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146109855,0.09479018,70420.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146109856,0.07100475,70418.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146110005,0.07100396,70419.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146110414,0.07100087,70422.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146110643,0.07100283,70420.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146110874,0.07100085,70422.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146111226,0.02378714,70424.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146111349,0.0710038,70419.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146112356,0.02378714,70424.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146112558,0.07100322,70420.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146112769,0.07099953,70423.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146113002,0.09478601,70424.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771146113151,4e-05,70420.0,70416.0,0.07100571]
["bitfinex","BTCUSD",1771146113351,0.07099912,70424.0,70417.0,0.09430305]
["bitfinex","BTCUSD",1771146113556,0.07099912,70425.0,70417.0,0.02329765]
["bitfinex","BTCUSD",1771146113758,0.07099852,70424.0,70417.0,0.02329765]
["bitfinex","BTCUSD",1771146114353,0.07099852,70424.0,70417.0,0.09430312]
["bitfinex","BTCUSD",1771146115371,0.07099956,70423.0,70417.0,0.02329765]
["bitfinex","BTCUSD",1771146115928,0.07099891,70424.0,70417.0,0.09430312]
["bitfinex","BTCUSD",1771146116593,0.07099957,70423.0,70417.0,0.02329765]
["bitfinex","BTCUSD",1771146118167,0.07099449,70428.0,70417.0,0.02349765]
["bitfinex","BTCUSD",1771146118366,0.3077651,70429.0,70417.0,0.02349765]
["bitfinex","BTCUSD",1771146118367,0.02378714,70429.0,70417.0,0.02349765]
["bitfinex","BTCUSD",1771146118568,0.07099912,70424.0,70417.0,0.09450246]
["bitfinex","BTCUSD",1771146119083,0.0666,70432.0,70418.0,0.02329765]
["bitfinex","BTCUSD",1771146119285,0.0666,70432.0,70418.0,0.21621274]
["bitfinex","BTCUSD",1771146119485,0.0666,70432.0,70422.0,0.07099966]
["bitfinex","BTCUSD",1771146119702,0.07099426,70429.0,70419.0,0.0710027]
["bitfinex","BTCUSD",1771146119904,0.07099471,70428.0,70420.0,0.07100156]
["bitfinex","BTCUSD",1771146120234,0.07099707,70426.0,70418.0,0.0710037]
["bitfinex","BTCUSD",1771146120431,0.07099662,70426.0,70417.0,0.0002]
["bitfinex","BTCUSD",1771146120653,0.90850233,70430.0,70419.0,0.0710027]
["bitfinex","BTCUSD",1771146120654,0.07099435,70429.0,70419.0,0.0710027]
["bitfinex","BTCUSD",1771146120877,0.0666,70432.0,70420.0,0.21621274]
["bitfinex","BTCUSD",1771146121084,0.0004,70438.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771146121524,0.0004,70438.0,70435.0,0.0709871]
["bitfinex","BTCUSD",1771146121811,0.0004,70438.0,70436.0,0.0709856]
["bitfinex","BTCUSD",1771146122013,0.0004,70438.0,70435.0,0.0709871]
["bitfinex","BTCUSD",1771146122272,0.0004,70438.0,70436.0,0.07098573]
["bitfinex","BTCUSD",1771146122430,0.0004,70438.0,70432.0,0.02329765]
["bitfinex","BTCUSD",1771146122650,0.0004,70438.0,70421.0,0.21621274]
["bitfinex","BTCUSD",1771146122951,0.00044911,70438.0,70428.0,0.07099377]
["bitfinex","BTCUSD",1771146123147,0.07098809,70435.0,70428.0,0.07099377]
["bitfinex","BTCUSD",1771146123979,0.07098809,70435.0,70427.0,0.07099507]
["bitfinex","BTCUSD",1771146124773,0.28394754,70436.0,70426.0,0.02329765]
["bitfinex","BTCUSD",1771146125178,0.07098719,70436.0,70428.0,0.07099378]
["bitfinex","BTCUSD",1771146125560,0.00044911,70438.0,70426.0,0.23951039]
["bitfinex","BTCUSD",1771146125764,0.00044911,70438.0,70429.0,0.28397309]
["bitfinex","BTCUSD",1771146125959,0.00044911,70438.0,70427.0,0.23951039]
["bitfinex","BTCUSD",1771146126160,0.00044911,70438.0,70429.0,0.09429113]
["bitfinex","BTCUSD",1771146126367,0.00044911,70438.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771146126768,4e-05,70440.0,70430.0,0.02329765]
["bitfinex","BTCUSD",1771146126978,4e-05,70440.0,70436.0,0.02329765]
["bitfinex","BTCUSD",1771146127359,4e-05,70440.0,70434.0,0.07098778]
["bitfinex","BTCUSD",1771146127575,0.00044,70450.0,70434.0,0.02329765]
["bitfinex","BTCUSD",1771146127951,0.07096632,70456.0,70447.0,0.09427277]
["bitfinex","BTCUSD",1771146128068,0.07096632,70456.0,70448.0,0.07097415]
["bitfinex","BTCUSD",1771146128278,0.0004,70457.0,70453.0,0.07096864]
["bitfinex","BTCUSD",1771146128684,0.07096693,70456.0,70449.0,0.02329765]
["bitfinex","BTCUSD",1771146128898,0.0004,70457.0,70450.0,0.0709715]
["bitfinex","BTCUSD",1771146129515,0.07136592,70457.0,70449.0,0.09427072]
["bitfinex","BTCUSD",1771146129712,0.07096705,70456.0,70449.0,0.02329765]
["bitfinex","BTCUSD",1771146129966,0.07096705,70456.0,70449.0,0.09427081]
["bitfinex","BTCUSD",1771146130184,0.07096705,70456.0,70449.0,0.02329765]
["bitfinex","BTCUSD",1771146130535,0.0004,70457.0,70452.0,0.07096973]
["bitfinex","BTCUSD",1771146130746,0.0004,70457.0,70450.0,0.07097202]
["bitfinex","BTCUSD",1771146130949,0.07096741,70455.0,70447.0,0.07097527]
["bitfinex","BTCUSD",1771146131200,0.0004,70457.0,70442.0,0.23951039]
["bitfinex","BTCUSD",1771146131364,0.07096627,70456.0,70448.0,0.07097362]
["bitfinex","BTCUSD",1771146131743,0.0002348,70460.0,70448.0,0.02329765]
["bitfinex","BTCUSD",1771146131970,0.00036453,70460.0,70455.0,0.07096659]
["bitfinex","BTCUSD",1771146132162,0.00036453,70460.0,70456.0,0.07096587]
["bitfinex","BTCUSD",1771146132771,0.00036453,70460.0,70457.0,0.07096504]
["bitfinex","BTCUSD",1771146133023,0.00036453,70460.0,70458.0,0.07096425]
["bitfinex","BTCUSD",1771146133153,0.00036453,70460.0,70454.0,0.30825999]
["bitfinex","BTCUSD",1771146133502,0.90854233,70470.0,70456.0,0.02438812]
["bitfinex","BTCUSD",1771146133503,4e-05,70470.0,70456.0,0.02438812]
["bitfinex","BTCUSD",1771146133641,4e-05,70470.0,70455.0,0.90850233]
["bitfinex","BTCUSD",1771146133642,0.00047235,70470.0,70466.0,0.0709552]
["bitfinex","BTCUSD",1771146133841,0.00047235,70470.0,70464.0,0.07095772]
["bitfinex","BTCUSD",1771146134049,0.00047235,70470.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1771146134287,0.00047235,70470.0,70464.0,0.07095726]
["bitfinex","BTCUSD",1771146134502,0.0004,70468.0,70462.0,0.02438812]
["bitfinex","BTCUSD",1771146134674,0.0004,70468.0,70460.0,0.07096189]
["bitfinex","BTCUSD",1771146135358,0.07135431,70468.0,70460.0,0.07096189]
["bitfinex","BTCUSD",1771146136202,0.0004,70468.0,70458.0,0.90850233]
["bitfinex","BTCUSD",1771146136407,0.0004,70468.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1771146136831,0.0004,70468.0,70466.0,0.07095588]
["bitfinex","BTCUSD",1771146137075,0.0004,70468.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1771146137548,1e-08,70472.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771146137781,0.28376998,70490.0,70468.0,0.02438812]
["bitfinex","BTCUSD",1771146137782,0.34012,70480.0,70468.0,0.02438812]
["bitfinex","BTCUSD",1771146137994,0.09092,70488.0,70477.0,0.02438812]
["bitfinex","BTCUSD",1771146138202,0.09104965,70488.0,70483.0,0.07093859]
["bitfinex","BTCUSD",1771146138933,0.00012965,70488.0,70485.0,0.07093623]
["bitfinex","BTCUSD",1771146139136,0.00012965,70488.0,70486.0,0.07043541]
["bitfinex","BTCUSD",1771146139358,0.00012965,70488.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1771146139905,0.00012965,70488.0,70487.0,0.02830808]
["bitfinex","BTCUSD",1771146140110,4e-05,70490.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1771146140263,4e-05,70490.0,70486.0,0.07043541]
["bitfinex","BTCUSD",1771146140264,1e-08,70496.0,70495.0,0.07087201]
["bitfinex","BTCUSD",1771146140644,4e-05,70510.0,70505.0,0.07091645]
["bitfinex","BTCUSD",1771146140645,1e-08,70510.0,70505.0,0.07091645]
["bitfinex","BTCUSD",1771146140856,1e-08,70510.0,70505.0,0.00012965]
["bitfinex","BTCUSD",1771146140857,0.07091595,70506.0,70505.0,0.00012965]
["bitfinex","BTCUSD",1771146141060,0.095535,70509.0,70502.0,0.07091945]
["bitfinex","BTCUSD",1771146141269,0.02475087,70509.0,70495.0,0.34008]
["bitfinex","BTCUSD",1771146141497,0.00012963,70509.0,70499.0,0.21037929]
["bitfinex","BTCUSD",1771146141692,0.00012963,70509.0,70495.0,0.34008]
["bitfinex","BTCUSD",1771146141892,0.00012963,70509.0,70499.0,0.07092282]
["bitfinex","BTCUSD",1771146142137,0.07091617,70506.0,70499.0,0.07092282]
["bitfinex","BTCUSD",1771146142345,0.28378261,70509.0,70495.0,0.34008]
["bitfinex","BTCUSD",1771146142346,0.07092061,70502.0,70495.0,0.34008]
["bitfinex","BTCUSD",1771146142492,0.07092061,70502.0,70495.0,0.41100657]
["bitfinex","BTCUSD",1771146142679,0.07091873,70504.0,70497.0,0.07092439]
["bitfinex","BTCUSD",1771146142881,0.07091873,70504.0,70495.0,0.34008]
["bitfinex","BTCUSD",1771146142882,0.02475087,70509.0,70495.0,0.34008]
["bitfinex","BTCUSD",1771146143146,0.07092206,70500.0,70495.0,0.34008]
["bitfinex","BTCUSD",1771146143358,0.0709237,70499.0,70495.0,0.34008]
["bitfinex","BTCUSD",1771146143519,0.0709218,70501.0,70495.0,0.26111673]
["bitfinex","BTCUSD",1771146143731,0.28407622,70503.0,70495.0,0.26111673]
["bitfinex","BTCUSD",1771146143942,0.07092454,70498.0,70495.0,0.26111673]
["bitfinex","BTCUSD",1771146144147,0.07092348,70499.0,70495.0,0.26111673]
["bitfinex","BTCUSD",1771146144513,0.07092573,70497.0,70490.0,0.1618519]
["bitfinex","BTCUSD",1771146144801,0.07092516,70497.0,70490.0,0.1618519]
["bitfinex","BTCUSD",1771146144930,0.0004,70503.0,70490.0,0.09092]
["bitfinex","BTCUSD",1771146145130,0.07092455,70498.0,70491.0,0.07093045]
["bitfinex","BTCUSD",1771146145337,0.02502124,70503.0,70486.0,0.34]
["bitfinex","BTCUSD",1771146145338,0.02462124,70494.0,70486.0,0.34]
["bitfinex","BTCUSD",1771146145533,0.07093062,70492.0,70486.0,0.41093576]
["bitfinex","BTCUSD",1771146145756,0.02462124,70493.0,70488.0,0.07093332]
["bitfinex","BTCUSD",1771146145944,0.09555046,70493.0,70486.0,0.41093552]
["bitfinex","BTCUSD",1771146146143,0.09555046,70493.0,70487.0,0.07093502]
["bitfinex","BTCUSD",1771146146350,0.07093218,70490.0,70486.0,0.34]
["bitfinex","BTCUSD",1771146146556,0.09555056,70493.0,70486.0,0.34]
["bitfinex","BTCUSD",1771146146751,0.09555056,70493.0,70486.0,0.41093558]
["bitfinex","BTCUSD",1771146147016,0.07093044,70492.0,70486.0,0.41093592]
["bitfinex","BTCUSD",1771146147204,0.07093017,70492.0,70486.0,0.41093592]
["bitfinex","BTCUSD",1771146147610,0.09555048,70493.0,70487.0,0.07093456]
["bitfinex","BTCUSD",1771146147814,0.07092866,70494.0,70488.0,0.07093393]
["bitfinex","BTCUSD",1771146148017,0.07092841,70494.0,70488.0,0.07093393]
["bitfinex","BTCUSD",1771146148226,0.07092944,70493.0,70487.0,0.07093492]
["bitfinex","BTCUSD",1771146149476,0.07092802,70494.0,70486.0,0.34]
["bitfinex","BTCUSD",1771146149682,0.02462124,70496.0,70486.0,0.3402]
["bitfinex","BTCUSD",1771146149882,0.07093506,70487.0,70486.0,0.0002]
["bitfinex","BTCUSD",1771146150084,0.07093822,70484.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771146150233,0.07093506,70487.0,70480.0,0.07104198]
["bitfinex","BTCUSD",1771146150442,0.30835646,70489.0,70480.0,0.0001]
["bitfinex","BTCUSD",1771146150639,0.07093586,70487.0,70480.0,0.07104144]
["bitfinex","BTCUSD",1771146150870,0.07093586,70487.0,70481.0,0.07094079]
["bitfinex","BTCUSD",1771146151082,0.07106542,70487.0,70481.0,0.07094079]
["bitfinex","BTCUSD",1771146151932,0.00012956,70487.0,70482.0,0.07093956]
["bitfinex","BTCUSD",1771146152229,0.00012956,70487.0,70480.0,6e-05]
["bitfinex","BTCUSD",1771146152737,0.00012956,70487.0,70480.0,0.07100141]
["bitfinex","BTCUSD",1771146152867,0.07093725,70485.0,70480.0,6e-05]
["bitfinex","BTCUSD",1771146153073,0.07093844,70484.0,70480.0,6e-05]
["bitfinex","BTCUSD",1771146153287,0.07093936,70483.0,70480.0,6e-05]
["bitfinex","BTCUSD",1771146153469,0.07093844,70484.0,70480.0,6e-05]
["bitfinex","BTCUSD",1771146153670,0.07093914,70483.0,70480.0,6e-05]
["bitfinex","BTCUSD",1771146153882,0.07094078,70482.0,70480.0,6e-05]
["bitfinex","BTCUSD",1771146154091,0.00012956,70487.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1771146154375,0.00012956,70487.0,70482.0,0.07093962]
["bitfinex","BTCUSD",1771146154615,0.07106476,70487.0,70482.0,0.07093962]
["bitfinex","BTCUSD",1771146154820,0.00012956,70487.0,70482.0,0.07093962]
["bitfinex","BTCUSD",1771146155000,0.0710648,70487.0,70482.0,0.07093962]
["bitfinex","BTCUSD",1771146155370,0.0710648,70487.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1771146156048,0.0709365,70486.0,70480.0,0.07100047]
["bitfinex","BTCUSD",1771146156261,0.07093737,70485.0,70480.0,6e-05]
["bitfinex","BTCUSD",1771146156433,0.0709365,70486.0,70480.0,6e-05]
["bitfinex","BTCUSD",1771146156675,0.07106534,70487.0,70481.0,0.07094064]
["bitfinex","BTCUSD",1771146156799,0.07093831,70484.0,70480.0,6e-05]
["bitfinex","BTCUSD",1771146157273,0.07093909,70483.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771146157414,0.07093831,70484.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771146157593,0.07093878,70485.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771146158154,0.07093878,70485.0,70482.0,0.00016]
["bitfinex","BTCUSD",1771146158762,0.07093845,70484.0,70482.0,0.00016]
["bitfinex","BTCUSD",1771146158963,0.07093878,70485.0,70482.0,0.00016]
["bitfinex","BTCUSD",1771146159166,0.07106529,70487.0,70482.0,0.00016]
["bitfinex","BTCUSD",1771146159579,0.00012956,70487.0,70484.0,0.07093728]
["bitfinex","BTCUSD",1771146159924,0.28370928,70495.0,70482.0,0.21053929]
["bitfinex","BTCUSD",1771146159925,4e-05,70500.0,70483.0,0.21037929]
["bitfinex","BTCUSD",1771146160129,0.07092575,70497.0,70486.0,0.02438812]
["bitfinex","BTCUSD",1771146160324,0.07092575,70497.0,70491.0,0.07093058]
["bitfinex","BTCUSD",1771146160754,0.07092648,70496.0,70491.0,0.07093058]
["bitfinex","BTCUSD",1771146160979,0.07093053,70492.0,70487.0,0.07093505]
["bitfinex","BTCUSD",1771146161334,0.02462124,70499.0,70479.0,0.23476741]
["bitfinex","BTCUSD",1771146161602,0.02462124,70494.0,70478.0,0.02458812]
["bitfinex","BTCUSD",1771146161785,1.02009806,70500.0,70492.0,0.07092936]
["bitfinex","BTCUSD",1771146161786,4e-05,70500.0,70492.0,0.07092936]
["bitfinex","BTCUSD",1771146162116,4e-05,70500.0,70489.0,0.21037929]
["bitfinex","BTCUSD",1771146162349,0.07092185,70501.0,70495.0,0.28906353]
["bitfinex","BTCUSD",1771146162541,0.07092185,70501.0,70495.0,0.09423784]
["bitfinex","BTCUSD",1771146163151,0.07091997,70502.0,70495.0,0.02331114]
["bitfinex","BTCUSD",1771146163353,0.0709234,70499.0,70495.0,0.02331114]
["bitfinex","BTCUSD",1771146163757,0.07092659,70496.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771146163967,0.0004,70503.0,70490.0,0.28376416]
["bitfinex","BTCUSD",1771146164179,0.07092605,70496.0,70491.0,0.07093034]
["bitfinex","BTCUSD",1771146164383,0.0004,70502.0,70490.0,0.28990789]
["bitfinex","BTCUSD",1771146164584,0.07092482,70498.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1771146164789,0.0004,70502.0,70491.0,0.02386944]
["bitfinex","BTCUSD",1771146164965,0.0004,70502.0,70491.0,0.19506741]
["bitfinex","BTCUSD",1771146165145,0.07132048,70502.0,70496.0,0.0709253]
["bitfinex","BTCUSD",1771146165321,0.07092105,70501.0,70495.0,0.07092653]
["bitfinex","BTCUSD",1771146166149,0.0004,70502.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771146166350,0.07091334,70509.0,70503.0,0.07091812]
["bitfinex","BTCUSD",1771146166598,0.07104294,70509.0,70503.0,0.07091812]
["bitfinex","BTCUSD",1771146167396,0.07091417,70508.0,70503.0,0.09478756]
["bitfinex","BTCUSD",1771146167596,0.07091407,70508.0,70503.0,0.09478756]
["bitfinex","BTCUSD",1771146168070,0.0001296,70509.0,70503.0,0.09478643]
["bitfinex","BTCUSD",1771146168274,0.0001296,70509.0,70490.0,1.02009806]
["bitfinex","BTCUSD",1771146168414,0.0001296,70509.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1771146168620,0.0001296,70509.0,70496.0,0.09479479]
["bitfinex","BTCUSD",1771146168822,0.0001296,70509.0,70497.0,0.07092448]
["bitfinex","BTCUSD",1771146168823,0.07091995,70503.0,70497.0,0.07092448]
["bitfinex","BTCUSD",1771146169067,0.07091995,70503.0,70498.0,0.07092365]
["bitfinex","BTCUSD",1771146169271,0.07091864,70504.0,70498.0,0.07092365]
["bitfinex","BTCUSD",1771146169783,0.07092049,70502.0,70496.0,0.07092429]
["bitfinex","BTCUSD",1771146169997,0.07092562,70497.0,70491.0,0.07093036]
["bitfinex","BTCUSD",1771146170206,0.07092507,70497.0,70492.0,0.07093001]
["bitfinex","BTCUSD",1771146170431,0.07092668,70496.0,70490.0,0.07097168]
["bitfinex","BTCUSD",1771146170860,0.07092507,70497.0,70491.0,0.07093053]
["bitfinex","BTCUSD",1771146171067,0.07092423,70498.0,70492.0,0.07092937]
["bitfinex","BTCUSD",1771146171502,0.07092423,70498.0,70491.0,0.07093053]
["bitfinex","BTCUSD",1771146171503,0.07092264,70500.0,70494.0,0.07092737]
["bitfinex","BTCUSD",1771146171733,0.0004,70503.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771146171951,0.0709185,70504.0,70498.0,0.09479266]
["bitfinex","BTCUSD",1771146172163,0.0709185,70505.0,70499.0,0.07092263]
["bitfinex","BTCUSD",1771146172371,0.0709185,70505.0,70498.0,0.09479266]
["bitfinex","BTCUSD",1771146172372,0.07091694,70506.0,70501.0,0.07092095]
["bitfinex","BTCUSD",1771146172773,0.07091731,70505.0,70499.0,0.07092295]
["bitfinex","BTCUSD",1771146172995,0.0230237,70509.0,70491.0,0.02386944]
["bitfinex","BTCUSD",1771146173203,0.07091947,70503.0,70497.0,0.07092451]
["bitfinex","BTCUSD",1771146173610,0.07092014,70502.0,70496.0,0.07092552]
["bitfinex","BTCUSD",1771146173989,0.07092148,70501.0,70496.0,0.07092552]
["bitfinex","BTCUSD",1771146174411,0.07092098,70501.0,70495.0,0.07092661]
["bitfinex","BTCUSD",1771146174878,0.07092014,70502.0,70496.0,0.07092554]
["bitfinex","BTCUSD",1771146175106,0.07091949,70504.0,70497.0,0.07092431]
["bitfinex","BTCUSD",1771146175308,0.07091904,70503.0,70498.0,0.07092369]
["bitfinex","BTCUSD",1771146175871,0.07091949,70504.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771146176526,0.00040001,70510.0,70475.0,0.147]
["bitfinex","BTCUSD",1771146176677,0.0004,70511.0,70503.0,0.19506741]
["bitfinex","BTCUSD",1771146176845,0.0004,70511.0,70507.0,0.07091455]
["bitfinex","BTCUSD",1771146177285,0.0004,70511.0,70508.0,0.07091387]
["bitfinex","BTCUSD",1771146177483,0.0004,70511.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1771146177709,0.0004,70511.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771146177870,0.07091234,70510.0,70505.0,0.07091684]
["bitfinex","BTCUSD",1771146178050,0.07091234,70510.0,70504.0,0.07091704]
["bitfinex","BTCUSD",1771146178263,0.07131145,70511.0,70505.0,0.07091616]
["bitfinex","BTCUSD",1771146178506,0.07131145,70511.0,70506.0,0.07091567]
["bitfinex","BTCUSD",1771146179752,0.0004,70511.0,70508.0,0.07091348]
["bitfinex","BTCUSD",1771146180140,0.0004,70511.0,70507.0,0.07091467]
["bitfinex","BTCUSD",1771146180653,0.07091647,70506.0,70500.0,0.0001696]
["bitfinex","BTCUSD",1771146180856,0.09381002,70508.0,70502.0,0.07091929]
["bitfinex","BTCUSD",1771146181307,0.09381002,70508.0,70500.0,0.0001696]
["bitfinex","BTCUSD",1771146181308,0.0228941,70508.0,70500.0,0.0001696]
["bitfinex","BTCUSD",1771146181503,0.07091962,70503.0,70500.0,0.0001696]
["bitfinex","BTCUSD",1771146181741,0.19727362,70510.0,70490.0,0.07097173]
["bitfinex","BTCUSD",1771146181742,4e-05,70510.0,70490.0,0.07097173]
["bitfinex","BTCUSD",1771146181912,0.0228941,70499.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771146182231,0.0228941,70495.0,70478.0,0.02406944]
["bitfinex","BTCUSD",1771146182393,0.0228941,70495.0,70490.0,0.07093195]
["bitfinex","BTCUSD",1771146182798,0.0228941,70495.0,70491.0,0.07093042]
["bitfinex","BTCUSD",1771146183048,0.0228941,70499.0,70495.0,0.0709263]
["bitfinex","BTCUSD",1771146183619,0.0709214,70501.0,70495.0,0.0709263]
["bitfinex","BTCUSD",1771146183837,0.0709214,70501.0,70496.0,0.07092588]
["bitfinex","BTCUSD",1771146184003,0.07091796,70504.0,70488.0,0.02386944]
["bitfinex","BTCUSD",1771146184192,0.0228941,70502.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1771146184393,0.07092774,70495.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1771146184619,0.07092774,70495.0,70477.0,0.02386944]
["bitfinex","BTCUSD",1771146184620,0.19727362,70499.0,70481.0,0.07094068]
["bitfinex","BTCUSD",1771146184836,1.01962173,70500.0,70482.0,0.0710996]
["bitfinex","BTCUSD",1771146184837,0.07093474,70488.0,70482.0,0.0710996]
["bitfinex","BTCUSD",1771146185041,0.07093699,70486.0,70482.0,0.00016]
["bitfinex","BTCUSD",1771146185197,0.0228941,70486.0,70482.0,0.00016]
["bitfinex","BTCUSD",1771146185403,0.0228941,70486.0,70483.0,0.07093895]
["bitfinex","BTCUSD",1771146185673,0.0228941,70507.0,70482.0,0.00016]
["bitfinex","BTCUSD",1771146185889,0.33988,70507.0,70499.0,0.07092234]
["bitfinex","BTCUSD",1771146186118,0.33988,70507.0,70488.0,0.0002]
["bitfinex","BTCUSD",1771146186119,0.07092035,70502.0,70496.0,0.26599293]
["bitfinex","BTCUSD",1771146186444,0.07091906,70503.0,70497.0,0.07092426]
["bitfinex","BTCUSD",1771146186596,0.07091906,70503.0,70498.0,0.07092374]
["bitfinex","BTCUSD",1771146186973,0.07091906,70503.0,70497.0,0.07092426]
["bitfinex","BTCUSD",1771146187178,0.07091661,70506.0,70499.0,0.07092284]
["bitfinex","BTCUSD",1771146187399,0.07092046,70502.0,70496.0,0.19506741]
["bitfinex","BTCUSD",1771146187737,0.07091763,70505.0,70498.0,0.07092312]
["bitfinex","BTCUSD",1771146188023,0.07092144,70501.0,70495.0,0.07092643]
["bitfinex","BTCUSD",1771146188159,0.07092144,70501.0,70495.0,0.07084643]
["bitfinex","BTCUSD",1771146188574,0.07092144,70501.0,70496.0,0.07092585]
["bitfinex","BTCUSD",1771146189651,0.07092144,70501.0,70495.0,0.07084643]
["bitfinex","BTCUSD",1771146189854,0.07091747,70505.0,70499.0,0.07092291]
["bitfinex","BTCUSD",1771146190278,0.19727362,70507.0,70488.0,0.07113305]
["bitfinex","BTCUSD",1771146190459,0.19727362,70507.0,70491.0,0.07093017]
["bitfinex","BTCUSD",1771146190460,0.30656192,70505.0,70491.0,0.07093017]
["bitfinex","BTCUSD",1771146190661,0.07092381,70499.0,70492.0,0.07092961]
["bitfinex","BTCUSD",1771146191121,0.28366782,70505.0,70490.0,0.07093123]
["bitfinex","BTCUSD",1771146191122,4e-05,70510.0,70490.0,0.02386944]
["bitfinex","BTCUSD",1771146191293,0.33988,70507.0,70499.0,0.26599005]
["bitfinex","BTCUSD",1771146191496,0.070917,70505.0,70499.0,0.26599005]
["bitfinex","BTCUSD",1771146191906,0.0004,70508.0,70504.0,0.21893685]
["bitfinex","BTCUSD",1771146192106,0.0004,70508.0,70491.0,0.19506741]
["bitfinex","BTCUSD",1771146192285,0.0004,70508.0,70481.0,0.56752654]
["bitfinex","BTCUSD",1771146192286,0.0709173,70505.0,70499.0,0.07092261]
["bitfinex","BTCUSD",1771146192535,0.0713142,70508.0,70502.0,0.07091932]
["bitfinex","BTCUSD",1771146193346,0.07091734,70505.0,70501.0,0.02386944]
["bitfinex","BTCUSD",1771146193558,0.07091768,70506.0,70500.0,0.19506741]
["bitfinex","BTCUSD",1771146193885,0.07091768,70506.0,70500.0,0.26598862]
["bitfinex","BTCUSD",1771146194084,0.07091678,70507.0,70501.0,0.07092081]
["bitfinex","BTCUSD",1771146194285,0.07131562,70508.0,70502.0,0.0709199]
["bitfinex","BTCUSD",1771146194483,0.07091523,70507.0,70501.0,0.07092081]
["bitfinex","BTCUSD",1771146194818,0.07131713,70505.0,70499.0,0.07092277]
["bitfinex","BTCUSD",1771146195024,0.0004,70505.0,70501.0,0.0709205]
["bitfinex","BTCUSD",1771146195399,0.0004,70505.0,70502.0,0.07091917]
["bitfinex","BTCUSD",1771146195604,0.0004,70505.0,70501.0,0.0709203]
["bitfinex","BTCUSD",1771146197804,0.07131756,70505.0,70499.0,0.07092288]
["bitfinex","BTCUSD",1771146198007,0.07091851,70504.0,70498.0,0.07092238]
["bitfinex","BTCUSD",1771146198331,0.07131756,70505.0,70499.0,0.07092217]
["bitfinex","BTCUSD",1771146198491,0.07091613,70506.0,70497.0,0.21984037]
["bitfinex","BTCUSD",1771146198492,0.0004,70508.0,70503.0,0.0709188]
["bitfinex","BTCUSD",1771146198692,0.0004,70508.0,70506.0,0.07091515]
["bitfinex","BTCUSD",1771146198896,0.0709097,70513.0,70502.0,0.19662295]
["bitfinex","BTCUSD",1771146199137,0.00012953,70513.0,70508.0,0.07091351]
["bitfinex","BTCUSD",1771146199415,0.0911422,70525.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1771146199416,0.0003022,70525.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1771146199558,0.07089891,70523.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1771146199763,0.0003022,70525.0,70512.0,0.09412672]
["bitfinex","BTCUSD",1771146199973,0.07090502,70517.0,70513.0,0.02321742]
["bitfinex","BTCUSD",1771146200174,0.07090451,70518.0,70512.0,0.0709093]
["bitfinex","BTCUSD",1771146200575,0.07090451,70518.0,70513.0,0.07046537]
["bitfinex","BTCUSD",1771146200576,0.0004741,70518.0,70513.0,0.07046537]
["bitfinex","BTCUSD",1771146200774,0.0004741,70518.0,70513.0,0.07031761]
["bitfinex","BTCUSD",1771146201004,0.0004741,70518.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1771146201203,5e-05,70524.0,70513.0,0.19662295]
["bitfinex","BTCUSD",1771146201204,0.07089516,70527.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1771146201479,0.07089516,70527.0,70521.0,0.0709008]
["bitfinex","BTCUSD",1771146201702,0.01256388,70528.0,70518.0,0.02321742]
["bitfinex","BTCUSD",1771146201883,0.01256388,70528.0,70523.0,0.06414187]
["bitfinex","BTCUSD",1771146202085,0.07090043,70522.0,70516.0,0.07090493]
["bitfinex","BTCUSD",1771146202635,0.08345823,70528.0,70522.0,0.07089955]
["bitfinex","BTCUSD",1771146202836,0.07089554,70527.0,70521.0,0.07090052]
["bitfinex","BTCUSD",1771146203391,0.07129554,70527.0,70522.0,0.07089962]
["bitfinex","BTCUSD",1771146204212,0.0004,70527.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1771146204413,0.0004,70527.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1771146204590,0.0004,70527.0,70519.0,0.21984037]
["bitfinex","BTCUSD",1771146204805,0.0004,70527.0,70522.0,0.07089894]
["bitfinex","BTCUSD",1771146205207,0.0004,70527.0,70523.0,0.07089852]
["bitfinex","BTCUSD",1771146205427,0.0004,70527.0,70522.0,0.05132193]
["bitfinex","BTCUSD",1771146205857,0.0004,70527.0,70523.0,0.07089829]
["bitfinex","BTCUSD",1771146206035,0.0004,70527.0,70522.0,0.05132193]
["bitfinex","BTCUSD",1771146206540,0.0004,70527.0,70516.0,0.19662295]
["bitfinex","BTCUSD",1771146206739,0.0004,70527.0,70522.0,0.07089807]
["bitfinex","BTCUSD",1771146207273,0.0004,70527.0,70523.0,0.07089854]
["bitfinex","BTCUSD",1771146207663,0.0004,70527.0,70522.0,0.07089807]
["bitfinex","BTCUSD",1771146207963,0.07089935,70523.0,70518.0,0.0709037]
["bitfinex","BTCUSD",1771146208162,0.07089705,70525.0,70519.0,0.07090222]
["bitfinex","BTCUSD",1771146208507,0.02496291,70527.0,70516.0,0.28362129]
["bitfinex","BTCUSD",1771146208508,0.0004,70527.0,70516.0,0.28362129]
["bitfinex","BTCUSD",1771146208637,0.07129486,70527.0,70522.0,0.07089948]
["bitfinex","BTCUSD",1771146208828,0.0004,70527.0,70522.0,0.07089948]
["bitfinex","BTCUSD",1771146209565,0.0004,70527.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1771146209770,0.0004,70527.0,70523.0,0.07089859]
["bitfinex","BTCUSD",1771146209947,0.07129483,70527.0,70522.0,0.07089977]
["bitfinex","BTCUSD",1771146210376,0.0004,70527.0,70522.0,0.07089977]
["bitfinex","BTCUSD",1771146210595,0.07129497,70527.0,70520.0,0.07090135]
["bitfinex","BTCUSD",1771146210888,0.0004,70527.0,70519.0,0.19662295]
["bitfinex","BTCUSD",1771146211062,0.0004,70527.0,70525.0,0.07089656]
["bitfinex","BTCUSD",1771146211364,0.0004,70527.0,70523.0,0.07089823]
["bitfinex","BTCUSD",1771146211993,0.0004,70527.0,70517.0,0.3398]
["bitfinex","BTCUSD",1771146212199,0.07089791,70524.0,70519.0,0.07090271]
["bitfinex","BTCUSD",1771146212405,0.02456291,70524.0,70519.0,0.07090271]
["bitfinex","BTCUSD",1771146212560,0.02449186,70524.0,70519.0,0.07090271]
["bitfinex","BTCUSD",1771146212967,0.07089855,70525.0,70520.0,0.0709017]
["bitfinex","BTCUSD",1771146213167,0.07089814,70524.0,70518.0,0.07090217]
["bitfinex","BTCUSD",1771146213605,0.07089814,70524.0,70519.0,0.0709028]
["bitfinex","BTCUSD",1771146214513,0.07089923,70523.0,70518.0,0.07090217]
["bitfinex","BTCUSD",1771146214738,0.0004,70527.0,70517.0,0.3398]
["bitfinex","BTCUSD",1771146214947,0.0004,70527.0,70511.0,0.0908]
["bitfinex","BTCUSD",1771146214948,0.02406291,70519.0,70514.0,0.07090731]
["bitfinex","BTCUSD",1771146215140,0.02456291,70518.0,70515.0,0.07090685]
["bitfinex","BTCUSD",1771146215484,0.0004,70527.0,70522.0,0.26752208]
["bitfinex","BTCUSD",1771146215800,0.07129522,70527.0,70521.0,0.07089913]
["bitfinex","BTCUSD",1771146216229,0.07089585,70526.0,70521.0,0.07089913]
["bitfinex","BTCUSD",1771146216439,0.02496291,70527.0,70515.0,0.07090665]
["bitfinex","BTCUSD",1771146216632,0.07090168,70521.0,70515.0,0.07090665]
["bitfinex","BTCUSD",1771146216836,0.07090057,70522.0,70516.0,0.07090528]
["bitfinex","BTCUSD",1771146217513,0.07090057,70522.0,70517.0,0.07090473]
["bitfinex","BTCUSD",1771146217673,0.0709007,70523.0,70518.0,0.07090362]
["bitfinex","BTCUSD",1771146217873,0.02456291,70523.0,70518.0,0.07090362]
["bitfinex","BTCUSD",1771146218074,0.0004,70522.0,70518.0,0.07090362]
["bitfinex","BTCUSD",1771146218280,0.0004,70522.0,70514.0,0.48025054]
["bitfinex","BTCUSD",1771146218483,0.07090252,70520.0,70514.0,0.26753037]
["bitfinex","BTCUSD",1771146218827,0.0004,70522.0,70519.0,0.07090241]
["bitfinex","BTCUSD",1771146219026,0.0004,70522.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1771146220144,0.00044,70530.0,70519.0,0.28361024]
["bitfinex","BTCUSD",1771146220298,0.00044,70530.0,70520.0,0.21984037]
["bitfinex","BTCUSD",1771146220499,0.00044,70530.0,70525.0,0.07089631]
["bitfinex","BTCUSD",1771146220834,0.07133184,70530.0,70525.0,0.07089631]
["bitfinex","BTCUSD",1771146221149,0.00044,70530.0,70525.0,0.07089631]
["bitfinex","BTCUSD",1771146221555,0.00044,70530.0,70526.0,0.07089561]
["bitfinex","BTCUSD",1771146221707,0.00044,70530.0,70525.0,0.07089631]
["bitfinex","BTCUSD",1771146221708,0.0713319,70530.0,70525.0,0.07089631]
["bitfinex","BTCUSD",1771146222542,0.0713319,70530.0,70526.0,0.26326397]
["bitfinex","BTCUSD",1771146222543,0.00044,70530.0,70526.0,0.26326397]
["bitfinex","BTCUSD",1771146222954,0.00044,70530.0,70527.0,0.07089475]
["bitfinex","BTCUSD",1771146223531,0.00044,70530.0,70528.0,0.07089379]
["bitfinex","BTCUSD",1771146223732,0.00044,70530.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1771146223925,0.00044,70530.0,70527.0,0.0708945]
["bitfinex","BTCUSD",1771146224126,0.00044,70530.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1771146224555,0.00052,70534.0,70526.0,0.19236822]
["bitfinex","BTCUSD",1771146224556,0.00052,70534.0,70530.0,0.07089146]
["bitfinex","BTCUSD",1771146224753,0.00052,70534.0,70531.0,0.0708899]
["bitfinex","BTCUSD",1771146224952,0.07089149,70531.0,70525.0,0.07089514]
["bitfinex","BTCUSD",1771146225131,0.07089149,70531.0,70526.0,0.07089541]
["bitfinex","BTCUSD",1771146225334,0.07089149,70532.0,70527.0,0.0708942]
["bitfinex","BTCUSD",1771146225551,0.07089149,70531.0,70526.0,0.07089541]
["bitfinex","BTCUSD",1771146225754,0.07089187,70530.0,70525.0,0.07089519]
["bitfinex","BTCUSD",1771146225956,0.07088995,70532.0,70526.0,0.07089571]
["bitfinex","BTCUSD",1771146226157,0.07088899,70533.0,70523.0,0.19425465]
["bitfinex","BTCUSD",1771146226368,0.07140954,70534.0,70527.0,0.07089458]
["bitfinex","BTCUSD",1771146226518,0.07088908,70533.0,70528.0,0.0708937]
["bitfinex","BTCUSD",1771146226971,0.0004,70530.0,70528.0,0.0708937]
["bitfinex","BTCUSD",1771146227172,0.0004,70530.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1771146228331,0.0004,70530.0,70523.0,0.19425465]
["bitfinex","BTCUSD",1771146228527,0.0004,70530.0,70527.0,0.07089432]
["bitfinex","BTCUSD",1771146228861,0.0004,70530.0,70526.0,0.07089538]
["bitfinex","BTCUSD",1771146229260,0.0004,70530.0,70523.0,0.26515285]
["bitfinex","BTCUSD",1771146229467,0.0004,70530.0,70523.0,0.0708982]
["bitfinex","BTCUSD",1771146229672,0.07089382,70529.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771146229872,0.07089282,70529.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771146230077,0.07089442,70528.0,70523.0,0.07089833]
["bitfinex","BTCUSD",1771146230408,0.09420932,70527.0,70521.0,0.07089927]
["bitfinex","BTCUSD",1771146230551,0.0004,70530.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771146230552,0.07090074,70522.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771146230751,0.09421489,70521.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771146231578,0.02331403,70521.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771146231826,0.0004,70530.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771146231990,0.07089438,70528.0,70522.0,0.07089916]
["bitfinex","BTCUSD",1771146232399,0.07089438,70528.0,70523.0,0.07089883]
["bitfinex","BTCUSD",1771146232599,0.0004,70530.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771146232600,0.0004,70530.0,70526.0,0.07089552]
["bitfinex","BTCUSD",1771146232961,0.0004,70530.0,70521.0,0.21785213]
["bitfinex","BTCUSD",1771146233166,0.07128686,70535.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1771146233414,0.0004,70535.0,70530.0,0.0708912]
["bitfinex","BTCUSD",1771146233992,0.07140843,70534.0,70527.0,0.07089469]
["bitfinex","BTCUSD",1771146234327,0.07140843,70534.0,70523.0,0.02359748]
["bitfinex","BTCUSD",1771146234328,0.07088988,70532.0,70526.0,0.07089567]
["bitfinex","BTCUSD",1771146234532,0.00052,70534.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771146234743,0.02331403,70533.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771146234901,0.07089244,70530.0,70524.0,0.07089723]
["bitfinex","BTCUSD",1771146235313,0.07089296,70529.0,70524.0,0.07089723]
["bitfinex","BTCUSD",1771146236333,0.07089244,70530.0,70524.0,0.07089723]
["bitfinex","BTCUSD",1771146236675,0.00052,70534.0,70528.0,0.07089321]
["bitfinex","BTCUSD",1771146236834,0.07140847,70534.0,70528.0,0.07089321]
["bitfinex","BTCUSD",1771146237026,0.07140847,70534.0,70529.0,0.07089269]
["bitfinex","BTCUSD",1771146237492,0.07140847,70534.0,70528.0,0.07089321]
["bitfinex","BTCUSD",1771146237790,0.07088906,70533.0,70527.0,0.07089459]
["bitfinex","BTCUSD",1771146238285,0.07088906,70533.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771146238286,0.00052,70534.0,70521.0,0.19425465]
["bitfinex","BTCUSD",1771146238500,0.00052,70534.0,70532.0,0.0708893]
["bitfinex","BTCUSD",1771146239032,0.00052,70534.0,70529.0,0.26514574]
["bitfinex","BTCUSD",1771146239253,0.00052,70534.0,70530.0,0.07089114]
["bitfinex","BTCUSD",1771146240651,0.00052,70534.0,70529.0,0.07089109]
["bitfinex","BTCUSD",1771146240969,0.00052,70534.0,70530.0,0.07089151]
["bitfinex","BTCUSD",1771146241169,0.00052,70534.0,70531.0,0.07089048]
["bitfinex","BTCUSD",1771146241412,0.0004,70535.0,70532.0,0.19425465]
["bitfinex","BTCUSD",1771146241613,0.00052958,70535.0,70531.0,0.07089048]
["bitfinex","BTCUSD",1771146241959,0.00052958,70535.0,70528.0,0.07089323]
["bitfinex","BTCUSD",1771146242345,0.07088829,70534.0,70529.0,0.07089281]
["bitfinex","BTCUSD",1771146242551,0.07141678,70535.0,70529.0,0.07089281]
["bitfinex","BTCUSD",1771146242919,0.07088808,70534.0,70529.0,0.07089281]
["bitfinex","BTCUSD",1771146243341,1e-08,70538.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1771146244483,1e-08,70538.0,70535.0,0.07088632]
["bitfinex","BTCUSD",1771146244687,1e-08,70538.0,70536.0,0.07088568]
["bitfinex","BTCUSD",1771146245106,1e-08,70538.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1771146246703,0.0004,70542.0,70536.0,0.07088568]
["bitfinex","BTCUSD",1771146246870,0.0004,70542.0,70540.0,0.0708815]
["bitfinex","BTCUSD",1771146247075,0.00083184,70542.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1771146247305,0.00083184,70542.0,70540.0,0.0708815]
["bitfinex","BTCUSD",1771146247769,0.00083184,70542.0,70539.0,0.07088121]
["bitfinex","BTCUSD",1771146247770,0.00083184,70542.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1771146247999,0.07088413,70538.0,70532.0,0.07088891]
["bitfinex","BTCUSD",1771146248407,0.0708849,70537.0,70532.0,0.07088891]
["bitfinex","BTCUSD",1771146248616,0.07088413,70538.0,70532.0,0.07088891]
["bitfinex","BTCUSD",1771146248817,0.07088429,70539.0,70533.0,0.07088845]
["bitfinex","BTCUSD",1771146249443,0.02331403,70535.0,70530.0,4e-05]
["bitfinex","BTCUSD",1771146249641,0.07088547,70537.0,70530.0,0.07093129]
["bitfinex","BTCUSD",1771146249842,0.07088583,70536.0,70530.0,4e-05]
["bitfinex","BTCUSD",1771146250199,0.07088828,70534.0,70530.0,4e-05]
["bitfinex","BTCUSD",1771146250389,0.02414587,70542.0,70534.0,0.19425465]
["bitfinex","BTCUSD",1771146250390,0.00083184,70542.0,70534.0,0.19425465]
["bitfinex","BTCUSD",1771146250671,0.070883,70539.0,70535.0,0.21785213]
["bitfinex","BTCUSD",1771146250825,0.0708826,70540.0,70535.0,0.2887389]
["bitfinex","BTCUSD",1771146251247,0.07171214,70542.0,70537.0,0.26513916]
["bitfinex","BTCUSD",1771146251981,0.07088106,70541.0,70537.0,0.19425465]
["bitfinex","BTCUSD",1771146252191,0.0004,70543.0,70530.0,4e-05]
["bitfinex","BTCUSD",1771146252192,0.0004,70546.0,70541.0,0.19425465]
["bitfinex","BTCUSD",1771146252343,0.07087518,70547.0,70541.0,0.21785213]
["bitfinex","BTCUSD",1771146252547,0.0004,70553.0,70541.0,0.21785213]
["bitfinex","BTCUSD",1771146252548,0.07087318,70549.0,70542.0,0.07087887]
["bitfinex","BTCUSD",1771146252760,0.07087318,70549.0,70543.0,0.19425465]
["bitfinex","BTCUSD",1771146253018,0.0708754,70547.0,70543.0,0.21785213]
["bitfinex","BTCUSD",1771146253306,0.07087618,70546.0,70543.0,0.21785213]
["bitfinex","BTCUSD",1771146253459,0.07087618,70546.0,70543.0,0.19425465]
["bitfinex","BTCUSD",1771146253856,0.0708754,70547.0,70543.0,0.19425465]
["bitfinex","BTCUSD",1771146254207,0.07087625,70546.0,70543.0,0.19425465]
["bitfinex","BTCUSD",1771146254699,0.07087625,70546.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771146254700,0.07087774,70545.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771146254914,0.0229007,70551.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771146254915,0.07087774,70546.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771146255265,0.0708759,70546.0,70540.0,0.07092123]
["bitfinex","BTCUSD",1771146255466,0.0708759,70546.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771146256034,0.07087339,70549.0,70542.0,0.07087909]
["bitfinex","BTCUSD",1771146256237,0.07087339,70549.0,70543.0,0.07087862]
["bitfinex","BTCUSD",1771146256731,0.0004,70549.0,70543.0,0.07087862]
["bitfinex","BTCUSD",1771146256891,0.0004,70549.0,70543.0,0.26470268]
["bitfinex","BTCUSD",1771146257093,0.07127277,70549.0,70543.0,0.26470268]
["bitfinex","BTCUSD",1771146257731,0.0004,70549.0,70546.0,0.19382406]
["bitfinex","BTCUSD",1771146257931,0.0004,70549.0,70546.0,0.26469928]
["bitfinex","BTCUSD",1771146258516,0.0004,70549.0,70546.0,0.19382406]
["bitfinex","BTCUSD",1771146260490,0.0004,70549.0,70544.0,0.26470019]
["bitfinex","BTCUSD",1771146260909,0.07127273,70549.0,70544.0,0.26470019]
["bitfinex","BTCUSD",1771146261115,0.07127273,70549.0,70543.0,0.07087713]
["bitfinex","BTCUSD",1771146262087,0.07087241,70550.0,70544.0,0.07087705]
["bitfinex","BTCUSD",1771146262315,0.07087307,70549.0,70543.0,0.07087816]
["bitfinex","BTCUSD",1771146263400,0.07087241,70550.0,70544.0,0.07087738]
["bitfinex","BTCUSD",1771146263802,0.07127294,70549.0,70544.0,0.07087738]
["bitfinex","BTCUSD",1771146263990,0.07087373,70548.0,70541.0,0.19382406]
["bitfinex","BTCUSD",1771146264201,0.0708764,70547.0,70541.0,0.21682982]
["bitfinex","BTCUSD",1771146264401,0.07087641,70546.0,70541.0,0.19382406]
["bitfinex","BTCUSD",1771146264599,0.07087536,70547.0,70542.0,0.02300576]
["bitfinex","BTCUSD",1771146264842,0.07087536,70547.0,70543.0,0.21682982]
["bitfinex","BTCUSD",1771146265050,0.07087373,70548.0,70542.0,0.07087913]
["bitfinex","BTCUSD",1771146265202,0.0004,70549.0,70545.0,0.07087616]
["bitfinex","BTCUSD",1771146265408,0.0004,70549.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1771146266032,0.07127273,70549.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1771146266687,0.0004,70549.0,70540.0,0.07092158]
["bitfinex","BTCUSD",1771146266984,0.07087556,70547.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771146267187,0.07087693,70545.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771146268170,0.07087693,70545.0,70540.0,0.07092167]
["bitfinex","BTCUSD",1771146268542,0.07087693,70545.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771146268749,0.07087834,70544.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771146269485,0.07088076,70541.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771146270078,0.07088076,70541.0,70537.0,1e-08]
["bitfinex","BTCUSD",1771146270278,0.07088871,70534.0,70530.0,0.33972]
["bitfinex","BTCUSD",1771146271026,0.07088841,70535.0,70530.0,0.41061176]
["bitfinex","BTCUSD",1771146271228,0.07088731,70536.0,70530.0,0.41061141]
["bitfinex","BTCUSD",1771146271446,0.07088645,70537.0,70530.0,0.41061141]
["bitfinex","BTCUSD",1771146271854,0.07088645,70537.0,70531.0,0.07089006]
["bitfinex","BTCUSD",1771146272801,0.07088645,70537.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771146273001,0.0708859,70536.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771146273873,0.07088645,70537.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771146274093,0.0229007,70539.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771146274296,0.0708888,70533.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771146274510,0.09378898,70534.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771146274986,1.20461101,70542.0,70522.0,1e-08]
["bitfinex","BTCUSD",1771146274987,0.07089759,70525.0,70522.0,1e-08]
["bitfinex","BTCUSD",1771146275371,0.18586492,70534.0,70522.0,1e-08]
["bitfinex","BTCUSD",1771146275548,0.0708917,70531.0,70524.0,0.07089731]
["bitfinex","BTCUSD",1771146275744,0.0709417,70531.0,70524.0,0.07089731]
["bitfinex","BTCUSD",1771146275904,0.07088823,70534.0,70527.0,0.07089394]
["bitfinex","BTCUSD",1771146276269,0.07088324,70539.0,70532.0,0.07088881]
["bitfinex","BTCUSD",1771146276457,0.07088082,70541.0,70530.0,0.21682982]
["bitfinex","BTCUSD",1771146276674,0.07088082,70541.0,70534.0,0.0708873]
["bitfinex","BTCUSD",1771146277005,0.07088233,70540.0,70534.0,0.0708873]
["bitfinex","BTCUSD",1771146277482,0.07087674,70545.0,70530.0,0.21682982]
["bitfinex","BTCUSD",1771146277688,0.0229007,70539.0,70528.0,0.07089328]
["bitfinex","BTCUSD",1771146278269,4e-05,70530.0,70529.0,0.07089276]
["bitfinex","BTCUSD",1771146278611,0.30643514,70539.0,70533.0,0.0708879]
["bitfinex","BTCUSD",1771146278612,0.07088287,70539.0,70533.0,0.0708879]
["bitfinex","BTCUSD",1771146278820,0.01195993,70546.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1771146279066,0.07088076,70541.0,70535.0,0.07088584]
["bitfinex","BTCUSD",1771146280282,0.08283667,70546.0,70532.0,0.21682982]
["bitfinex","BTCUSD",1771146280493,0.07088473,70538.0,70531.0,0.0708901]
["bitfinex","BTCUSD",1771146280695,0.0229007,70545.0,70528.0,0.19382406]
["bitfinex","BTCUSD",1771146280901,0.07088416,70538.0,70532.0,0.07088947]
["bitfinex","BTCUSD",1771146281313,0.07088031,70542.0,70536.0,0.07088525]
["bitfinex","BTCUSD",1771146282009,0.07088031,70542.0,70531.0,0.19382406]
["bitfinex","BTCUSD",1771146282010,0.02494662,70545.0,70524.0,0.33968]
["bitfinex","BTCUSD",1771146282215,0.07088121,70541.0,70535.0,0.07088628]
["bitfinex","BTCUSD",1771146282470,0.07088251,70540.0,70534.0,0.07088777]
["bitfinex","BTCUSD",1771146282678,0.07088314,70539.0,70533.0,0.07088831]
["bitfinex","BTCUSD",1771146282876,0.07088314,70539.0,70534.0,0.07088752]
["bitfinex","BTCUSD",1771146283350,0.07088381,70538.0,70533.0,0.07088831]
["bitfinex","BTCUSD",1771146284539,0.07088314,70539.0,70533.0,0.07088831]
["bitfinex","BTCUSD",1771146285417,0.07088946,70533.0,70527.0,0.0002]
["bitfinex","BTCUSD",1771146285583,0.07088818,70534.0,70528.0,0.07089321]
["bitfinex","BTCUSD",1771146285788,0.09511362,70529.0,70527.0,0.0002]
["bitfinex","BTCUSD",1771146285984,0.02422056,70529.0,70527.0,0.0002]
["bitfinex","BTCUSD",1771146286188,0.07089382,70528.0,70527.0,0.0002]
["bitfinex","BTCUSD",1771146286393,0.09511438,70528.0,70527.0,0.0002]
["bitfinex","BTCUSD",1771146287163,0.28357729,70528.0,70520.0,0.091]
["bitfinex","BTCUSD",1771146287364,0.0708991,70523.0,70520.0,0.09112958]
["bitfinex","BTCUSD",1771146287565,0.07090086,70521.0,70520.0,0.09112958]
["bitfinex","BTCUSD",1771146287741,0.07089854,70524.0,70520.0,0.09112958]
["bitfinex","BTCUSD",1771146287943,0.02422056,70526.0,70520.0,0.09112958]
["bitfinex","BTCUSD",1771146288156,0.0951184,70526.0,70520.0,0.00032958]
["bitfinex","BTCUSD",1771146288487,0.02422056,70526.0,70521.0,0.07090041]
["bitfinex","BTCUSD",1771146289071,0.07089384,70528.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1771146289276,0.07089437,70529.0,70523.0,0.0708984]
["bitfinex","BTCUSD",1771146289484,0.07089282,70530.0,70520.0,0.00032958]
["bitfinex","BTCUSD",1771146289654,0.07089862,70524.0,70520.0,0.00032958]
["bitfinex","BTCUSD",1771146290054,0.07089862,70524.0,70510.0,1.18949736]
["bitfinex","BTCUSD",1771146290055,0.02422056,70527.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771146290304,0.07090365,70519.0,70516.0,0.0002]
["bitfinex","BTCUSD",1771146290682,0.07089872,70524.0,70516.0,0.19496606]
["bitfinex","BTCUSD",1771146290896,0.07089955,70523.0,70517.0,0.07090425]
["bitfinex","BTCUSD",1771146291063,0.07090005,70522.0,70516.0,0.26587181]
["bitfinex","BTCUSD",1771146291448,0.07089955,70523.0,70516.0,0.26587181]
["bitfinex","BTCUSD",1771146291449,0.0708981,70524.0,70517.0,0.07090475]
["bitfinex","BTCUSD",1771146291673,0.07089928,70523.0,70517.0,0.07090475]
["bitfinex","BTCUSD",1771146291878,0.07089998,70522.0,70516.0,0.19496606]
["bitfinex","BTCUSD",1771146292034,0.07090095,70521.0,70516.0,0.19496606]
["bitfinex","BTCUSD",1771146292473,0.06670095,70521.0,70516.0,0.19496606]
["bitfinex","BTCUSD",1771146293191,0.28359148,70524.0,70518.0,0.07090297]
["bitfinex","BTCUSD",1771146293192,4e-05,70520.0,70518.0,0.07090297]
["bitfinex","BTCUSD",1771146293344,0.07089951,70524.0,70518.0,0.26566903]
["bitfinex","BTCUSD",1771146293544,0.07089951,70524.0,70518.0,0.07090297]
["bitfinex","BTCUSD",1771146293891,0.07089887,70523.0,70518.0,0.07090297]
["bitfinex","BTCUSD",1771146294260,0.07089887,70523.0,70517.0,0.07090327]
["bitfinex","BTCUSD",1771146294470,0.07089887,70523.0,70518.0,0.07090375]
["bitfinex","BTCUSD",1771146294874,0.07089986,70522.0,70517.0,0.07090327]
["bitfinex","BTCUSD",1771146295281,0.02422056,70529.0,70518.0,0.07090347]
["bitfinex","BTCUSD",1771146295464,1.2857772,71051.0,70520.0,0.19476606]
["bitfinex","BTCUSD",1771146295465,0.02422056,70537.0,70520.0,0.19476606]
["bitfinex","BTCUSD",1771146295681,0.07088924,70533.0,70527.0,0.07089387]
["bitfinex","BTCUSD",1771146296086,0.07089013,70532.0,70526.0,0.07089389]
["bitfinex","BTCUSD",1771146296378,0.02422056,70537.0,70523.0,0.21823298]
["bitfinex","BTCUSD",1771146296598,0.07129131,70531.0,70523.0,0.21823298]
["bitfinex","BTCUSD",1771146296800,0.0004,70531.0,70526.0,0.07089504]
["bitfinex","BTCUSD",1771146297201,0.07129083,70531.0,70525.0,0.07089678]
["bitfinex","BTCUSD",1771146297366,0.07089319,70529.0,70523.0,0.2891311]
["bitfinex","BTCUSD",1771146297562,0.07129181,70531.0,70523.0,0.02346692]
["bitfinex","BTCUSD",1771146297877,0.07089584,70526.0,70522.0,0.19476606]
["bitfinex","BTCUSD",1771146299024,0.07089473,70528.0,70522.0,0.26566527]
["bitfinex","BTCUSD",1771146299520,0.07089708,70525.0,70519.0,0.41062272]
["bitfinex","BTCUSD",1771146299721,0.07089708,70525.0,70520.0,0.07090169]
["bitfinex","BTCUSD",1771146299896,0.07089583,70526.0,70520.0,0.07090169]
["bitfinex","BTCUSD",1771146300308,0.02422056,70528.0,70519.0,0.33972]
["bitfinex","BTCUSD",1771146300638,0.02422056,70522.0,70519.0,0.33972]
["bitfinex","BTCUSD",1771146300931,0.02422056,70522.0,70517.0,0.07110438]
["bitfinex","BTCUSD",1771146301475,0.07089966,70523.0,70517.0,0.07110438]
["bitfinex","BTCUSD",1771146301906,0.07089839,70524.0,70519.0,0.07090282]
["bitfinex","BTCUSD",1771146302112,0.90577501,70530.0,70521.0,0.07090045]
["bitfinex","BTCUSD",1771146302327,0.07089639,70526.0,70520.0,0.07090094]
["bitfinex","BTCUSD",1771146302843,0.07090057,70522.0,70517.0,0.0002]
["bitfinex","BTCUSD",1771146303041,0.07034742,70522.0,70517.0,0.0002]
["bitfinex","BTCUSD",1771146303441,0.07090388,70518.0,70517.0,0.0002]
["bitfinex","BTCUSD",1771146303651,0.07090376,70519.0,70517.0,0.0002]
["bitfinex","BTCUSD",1771146303854,0.07090376,70519.0,70513.0,0.07090855]
["bitfinex","BTCUSD",1771146303855,0.07090509,70517.0,70512.0,0.0712073]
["bitfinex","BTCUSD",1771146304056,0.07090388,70518.0,70512.0,0.0712073]
["bitfinex","BTCUSD",1771146304256,0.07090497,70517.0,70512.0,0.0712073]
["bitfinex","BTCUSD",1771146304576,0.07090388,70518.0,70512.0,0.0712073]
["bitfinex","BTCUSD",1771146304778,0.07090388,70518.0,70512.0,0.00029784]
["bitfinex","BTCUSD",1771146304779,0.07090491,70517.0,70512.0,0.00029784]
["bitfinex","BTCUSD",1771146304935,0.07090412,70518.0,70512.0,0.07120748]
["bitfinex","BTCUSD",1771146305140,0.07090412,70518.0,70513.0,0.07090885]
["bitfinex","BTCUSD",1771146305342,0.09512558,70517.0,70516.0,0.0002]
["bitfinex","BTCUSD",1771146305953,0.07090891,70513.0,70511.0,0.25875319]
["bitfinex","BTCUSD",1771146306152,0.07101907,70513.0,70509.0,0.091]
["bitfinex","BTCUSD",1771146306743,0.07101907,70513.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146306744,0.07091896,70503.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146307118,0.02422056,70512.0,70504.0,0.07091775]
["bitfinex","BTCUSD",1771146307323,0.02422056,70512.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146307324,0.07091546,70507.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146307476,0.07091555,70507.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146307888,0.0709181,70504.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146308090,0.07091896,70503.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146308992,0.09513405,70509.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146309311,0.02422056,70509.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146309511,0.07095245,70510.0,70503.0,0.07091849]
["bitfinex","BTCUSD",1771146309916,0.07091336,70509.0,70503.0,0.07091849]
["bitfinex","BTCUSD",1771146310122,0.07095198,70510.0,70504.0,0.07091746]
["bitfinex","BTCUSD",1771146310322,0.00011016,70513.0,70504.0,0.07091746]
["bitfinex","BTCUSD",1771146310323,0.00011016,70513.0,70508.0,0.07091342]
["bitfinex","BTCUSD",1771146310489,0.07101908,70513.0,70507.0,0.03705585]
["bitfinex","BTCUSD",1771146310694,0.07101911,70513.0,70507.0,0.03705585]
["bitfinex","BTCUSD",1771146311251,0.07101911,70513.0,70505.0,0.02346692]
["bitfinex","BTCUSD",1771146311252,0.00011016,70513.0,70508.0,0.07091387]
["bitfinex","BTCUSD",1771146311475,0.00011016,70513.0,70507.0,0.07091468]
["bitfinex","BTCUSD",1771146311647,0.07101944,70513.0,70507.0,0.07091468]
["bitfinex","BTCUSD",1771146311871,0.07101944,70513.0,70506.0,0.07091428]
["bitfinex","BTCUSD",1771146311872,0.07091107,70511.0,70506.0,0.07091428]
["bitfinex","BTCUSD",1771146312090,0.07091107,70511.0,70506.0,0.26568034]
["bitfinex","BTCUSD",1771146312270,0.07090992,70512.0,70506.0,0.19476606]
["bitfinex","BTCUSD",1771146312565,0.07091543,70507.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146312982,0.0709142,70508.0,70502.0,0.07111963]
["bitfinex","BTCUSD",1771146313180,0.07091151,70511.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146313377,0.07091151,70511.0,70505.0,0.07091638]
["bitfinex","BTCUSD",1771146313747,0.07091241,70510.0,70504.0,0.07091728]
["bitfinex","BTCUSD",1771146314338,0.07091454,70508.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146314539,0.02433072,70513.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146314540,0.07091335,70509.0,70503.0,0.07091877]
["bitfinex","BTCUSD",1771146314965,0.07091058,70512.0,70505.0,0.07091597]
["bitfinex","BTCUSD",1771146315170,0.07091119,70511.0,70506.0,0.07091593]
["bitfinex","BTCUSD",1771146315372,0.07091058,70512.0,70506.0,0.07091593]
["bitfinex","BTCUSD",1771146315373,0.07091036,70512.0,70506.0,0.07091569]
["bitfinex","BTCUSD",1771146315946,0.00011016,70513.0,70505.0,0.0709169]
["bitfinex","BTCUSD",1771146316344,0.07091185,70511.0,70505.0,0.0709169]
["bitfinex","BTCUSD",1771146316544,0.07091185,70511.0,70504.0,0.03001298]
["bitfinex","BTCUSD",1771146316812,0.07091185,70511.0,70505.0,0.07091642]
["bitfinex","BTCUSD",1771146317227,0.07091196,70510.0,70505.0,0.07091642]
["bitfinex","BTCUSD",1771146317556,0.07091185,70511.0,70506.0,0.07091592]
["bitfinex","BTCUSD",1771146317762,0.0709116,70512.0,70506.0,0.26050501]
["bitfinex","BTCUSD",1771146317980,0.07091143,70511.0,70507.0,0.2138486]
["bitfinex","BTCUSD",1771146318176,0.07091206,70510.0,70505.0,0.07091642]
["bitfinex","BTCUSD",1771146319441,0.07091143,70511.0,70505.0,0.07091642]
["bitfinex","BTCUSD",1771146320374,0.07091211,70510.0,70505.0,0.07091642]
["bitfinex","BTCUSD",1771146320581,0.07091761,70505.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146321147,0.07091655,70507.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146321352,0.07091715,70505.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146321554,0.0230167,70507.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146321555,0.07091769,70506.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771146321791,0.07091769,70506.0,70502.0,0.0005775]
["bitfinex","BTCUSD",1771146322564,0.09393337,70507.0,70502.0,0.0005775]
["bitfinex","BTCUSD",1771146323091,0.07091658,70506.0,70502.0,0.0005775]
["bitfinex","BTCUSD",1771146323297,0.07091736,70505.0,70502.0,0.0005775]
["bitfinex","BTCUSD",1771146323498,0.09393471,70504.0,70502.0,0.0005775]
["bitfinex","BTCUSD",1771146323694,0.07091736,70505.0,70502.0,0.0005775]
["bitfinex","BTCUSD",1771146324341,0.07091862,70504.0,70502.0,0.0005775]
["bitfinex","BTCUSD",1771146324521,0.07091896,70503.0,70502.0,0.0005775]
["bitfinex","BTCUSD",1771146324721,0.07091896,70503.0,70498.0,6.5e-05]
["bitfinex","BTCUSD",1771146324722,0.0230167,70506.0,70498.0,6.5e-05]
["bitfinex","BTCUSD",1771146325052,0.07092028,70502.0,70498.0,6.5e-05]
["bitfinex","BTCUSD",1771146325249,0.07092028,70502.0,70497.0,0.07112499]
["bitfinex","BTCUSD",1771146325655,0.09393301,70506.0,70500.0,0.07092139]
["bitfinex","BTCUSD",1771146326441,0.07091775,70505.0,70500.0,0.0565887]
["bitfinex","BTCUSD",1771146326652,0.07091775,70505.0,70500.0,0.03519363]
["bitfinex","BTCUSD",1771146326851,0.07091775,70505.0,70499.0,0.07092127]
["bitfinex","BTCUSD",1771146326852,0.0709191,70503.0,70498.0,0.07092225]
["bitfinex","BTCUSD",1771146327231,0.07091807,70504.0,70497.0,0.0002]
["bitfinex","BTCUSD",1771146327232,0.07091812,70504.0,70497.0,0.0002]
["bitfinex","BTCUSD",1771146327568,0.0709183,70504.0,70499.0,0.07092238]
["bitfinex","BTCUSD",1771146327769,0.07091805,70504.0,70499.0,0.07092271]
["bitfinex","BTCUSD",1771146328128,0.07091942,70503.0,70498.0,0.0709222]
["bitfinex","BTCUSD",1771146328363,0.07091823,70504.0,70499.0,0.0709227]
["bitfinex","BTCUSD",1771146328582,0.07091669,70506.0,70500.0,0.07092158]
["bitfinex","BTCUSD",1771146329079,0.07091852,70504.0,70498.0,0.07092383]
["bitfinex","BTCUSD",1771146329274,0.07091903,70503.0,70498.0,0.07092383]
["bitfinex","BTCUSD",1771146329479,0.07092019,70502.0,70497.0,0.07112464]
["bitfinex","BTCUSD",1771146329861,0.0709223,70500.0,70497.0,0.0002]
["bitfinex","BTCUSD",1771146330183,0.07092275,70501.0,70495.0,0.06746975]
["bitfinex","BTCUSD",1771146330356,0.07092275,70501.0,70495.0,0.06563836]
["bitfinex","BTCUSD",1771146330544,0.0709221,70500.0,70495.0,0.06501833]
["bitfinex","BTCUSD",1771146330765,0.0709221,70500.0,70495.0,0.06478415]
["bitfinex","BTCUSD",1771146330974,0.0709221,70500.0,70495.0,0.06463427]
["bitfinex","BTCUSD",1771146331174,0.0709221,70500.0,70498.0,0.00015737]
["bitfinex","BTCUSD",1771146331372,0.07092231,70500.0,70495.0,0.06458098]
["bitfinex","BTCUSD",1771146331755,0.07092231,70500.0,70495.0,0.06225838]
["bitfinex","BTCUSD",1771146331996,0.07092231,70500.0,70495.0,0.05993578]
["bitfinex","BTCUSD",1771146332193,0.07092231,70500.0,70495.0,0.05761318]
["bitfinex","BTCUSD",1771146332406,0.07092573,70497.0,70494.0,0.0002]
["bitfinex","BTCUSD",1771146332623,0.07092701,70495.0,70493.0,0.0001933]
["bitfinex","BTCUSD",1771146333001,0.07092701,70495.0,70489.0,6.5e-05]
["bitfinex","BTCUSD",1771146333209,0.07092826,70494.0,70489.0,6.5e-05]
["bitfinex","BTCUSD",1771146333406,0.90577501,70500.0,70488.0,0.0002]
["bitfinex","BTCUSD",1771146333778,0.07092782,70495.0,70489.0,0.07093245]
["bitfinex","BTCUSD",1771146333906,0.07092811,70494.0,70488.0,0.07113354]
["bitfinex","BTCUSD",1771146334256,0.07093305,70489.0,70488.0,0.0002]
["bitfinex","BTCUSD",1771146334809,0.07093246,70490.0,70488.0,0.0002]
["bitfinex","BTCUSD",1771146335382,0.07093151,70491.0,70488.0,0.0002]
["bitfinex","BTCUSD",1771146335649,0.07093171,70491.0,70488.0,0.00032953]
["bitfinex","BTCUSD",1771146336065,0.28369425,70499.0,70488.0,0.00032953]
["bitfinex","BTCUSD",1771146336238,0.07092838,70494.0,70488.0,0.07126307]
["bitfinex","BTCUSD",1771146336678,0.07093305,70489.0,70488.0,0.00032953]
["bitfinex","BTCUSD",1771146336908,0.0709326,70490.0,70488.0,0.00032953]
["bitfinex","BTCUSD",1771146337345,0.07092718,70495.0,70488.0,0.07126305]
["bitfinex","BTCUSD",1771146337547,0.0709286,70494.0,70488.0,0.07126305]
["bitfinex","BTCUSD",1771146337718,0.07092963,70493.0,70488.0,0.00032953]
["bitfinex","BTCUSD",1771146338093,0.07093056,70492.0,70488.0,0.00032953]
["bitfinex","BTCUSD",1771146338294,4e-05,70490.0,70488.0,0.00028953]
["bitfinex","BTCUSD",1771146338695,4e-05,70490.0,70487.0,0.0002]
["bitfinex","BTCUSD",1771146338949,0.07093739,70485.0,70482.0,0.000225]
["bitfinex","BTCUSD",1771146339157,0.07093808,70484.0,70482.0,0.000225]
["bitfinex","BTCUSD",1771146339566,0.07093808,70484.0,70482.0,0.00016]
["bitfinex","BTCUSD",1771146340078,0.07093739,70485.0,70482.0,0.00016]
["bitfinex","BTCUSD",1771146340294,0.07093683,70486.0,70482.0,0.00016]
["bitfinex","BTCUSD",1771146340494,0.0709313,70491.0,70484.0,0.18958909]
["bitfinex","BTCUSD",1771146340685,0.07093475,70488.0,70482.0,0.09535918]
["bitfinex","BTCUSD",1771146340912,0.07093475,70488.0,70483.0,0.07133204]
["bitfinex","BTCUSD",1771146341062,0.07093475,70488.0,70484.0,6.5e-05]
["bitfinex","BTCUSD",1771146341636,0.07093475,70489.0,70484.0,0.07100306]
["bitfinex","BTCUSD",1771146341948,0.07093441,70488.0,70484.0,6.5e-05]
["bitfinex","BTCUSD",1771146343380,0.07093475,70489.0,70484.0,0.07100303]
["bitfinex","BTCUSD",1771146344183,0.07093468,70488.0,70484.0,6.5e-05]
["bitfinex","BTCUSD",1771146344468,0.97670403,70494.0,70484.0,6.5e-05]
["bitfinex","BTCUSD",1771146344662,0.07093678,70486.0,70484.0,6.5e-05]
["bitfinex","BTCUSD",1771146345198,0.07093707,70485.0,70484.0,6.5e-05]
["bitfinex","BTCUSD",1771146345385,0.07093707,70485.0,70484.0,0.000265]
["bitfinex","BTCUSD",1771146346866,0.07093707,70485.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771146347095,0.07093707,70485.0,70478.0,0.07114241]
["bitfinex","BTCUSD",1771146347096,0.28372278,70492.0,70465.0,0.07095704]
["bitfinex","BTCUSD",1771146347097,0.02354959,70480.0,70465.0,0.07095704]
["bitfinex","BTCUSD",1771146347299,0.07094949,70473.0,70465.0,0.2496215]
["bitfinex","BTCUSD",1771146347815,0.01800809,70472.0,70465.0,0.17866446]
["bitfinex","BTCUSD",1771146347949,0.07095395,70469.0,70465.0,0.00012956]
["bitfinex","BTCUSD",1771146348145,0.01800809,70468.0,70465.0,0.00012956]
["bitfinex","BTCUSD",1771146348670,0.08896242,70468.0,70465.0,0.00012956]
["bitfinex","BTCUSD",1771146348837,0.01800809,70468.0,70465.0,0.00012956]
["bitfinex","BTCUSD",1771146349042,0.01800809,70468.0,70465.0,0.07108641]
["bitfinex","BTCUSD",1771146349451,0.00017017,70467.0,70465.0,0.07108641]
["bitfinex","BTCUSD",1771146350188,0.00017017,70467.0,70466.0,0.05741088]
["bitfinex","BTCUSD",1771146350387,0.2837928,70474.0,70463.0,0.28383495]
["bitfinex","BTCUSD",1771146350388,0.07094847,70474.0,70468.0,0.06588585]
["bitfinex","BTCUSD",1771146350599,0.07095066,70472.0,70466.0,0.07075356]
["bitfinex","BTCUSD",1771146350772,0.07094955,70473.0,70466.0,0.07075356]
["bitfinex","BTCUSD",1771146350773,0.07094955,70473.0,70467.0,0.07095487]
["bitfinex","BTCUSD",1771146350970,0.07094819,70474.0,70469.0,0.0709529]
["bitfinex","BTCUSD",1771146351228,0.07094727,70475.0,70470.0,0.07095142]
["bitfinex","BTCUSD",1771146351377,0.07094727,70475.0,70470.0,0.24948632]
["bitfinex","BTCUSD",1771146351725,0.07094674,70476.0,70471.0,0.07095098]
["bitfinex","BTCUSD",1771146351925,0.07093889,70484.0,70478.0,0.07094369]
["bitfinex","BTCUSD",1771146352138,0.07093972,70483.0,70476.0,0.0709457]
["bitfinex","BTCUSD",1771146352354,0.00012944,70484.0,70479.0,0.07094263]
["bitfinex","BTCUSD",1771146352762,0.07106756,70484.0,70478.0,0.07094244]
["bitfinex","BTCUSD",1771146352964,0.07106756,70484.0,70479.0,0.07094297]
["bitfinex","BTCUSD",1771146353172,0.02354959,70489.0,70478.0,0.07094244]
["bitfinex","BTCUSD",1771146353173,0.90577501,70490.0,70478.0,0.00016268]
["bitfinex","BTCUSD",1771146353373,0.070926,70497.0,70491.0,0.07093007]
["bitfinex","BTCUSD",1771146353575,0.0709301,70492.0,70486.0,0.1785349]
["bitfinex","BTCUSD",1771146353750,0.07093102,70493.0,70487.0,0.07093437]
["bitfinex","BTCUSD",1771146354201,0.0004,70491.0,70488.0,0.1785349]
["bitfinex","BTCUSD",1771146354602,0.07133108,70491.0,70488.0,0.17844766]
["bitfinex","BTCUSD",1771146354815,0.17,70753.0,70488.0,0.17844766]
["bitfinex","BTCUSD",1771146354816,0.0004,70499.0,70488.0,0.17844766]
["bitfinex","BTCUSD",1771146355021,0.0004,70499.0,70492.0,0.1785349]
["bitfinex","BTCUSD",1771146355022,0.07132377,70499.0,70492.0,0.1785349]
["bitfinex","BTCUSD",1771146355220,0.07092861,70494.0,70493.0,0.00012268]
["bitfinex","BTCUSD",1771146355358,0.0004,70499.0,70484.0,0.07093798]
["bitfinex","BTCUSD",1771146355359,0.07093225,70490.0,70484.0,0.07093798]
["bitfinex","BTCUSD",1771146355567,0.07093399,70489.0,70483.0,0.07093722]
["bitfinex","BTCUSD",1771146355998,0.02354959,70493.0,70480.0,0.28380829]
["bitfinex","BTCUSD",1771146355999,0.07093759,70485.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771146356204,0.07093759,70485.0,70482.0,0.00012268]
["bitfinex","BTCUSD",1771146356472,0.07093855,70484.0,70482.0,0.00012268]
["bitfinex","BTCUSD",1771146356851,0.07093773,70485.0,70482.0,0.00012268]
["bitfinex","BTCUSD",1771146357054,0.07093773,70485.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771146357262,0.0709383,70484.0,70481.0,0.00012268]
["bitfinex","BTCUSD",1771146357858,0.07093872,70485.0,70481.0,0.00012268]
["bitfinex","BTCUSD",1771146358515,0.07093821,70484.0,70481.0,0.00012268]
["bitfinex","BTCUSD",1771146358710,0.07093872,70485.0,70481.0,0.00012268]
["bitfinex","BTCUSD",1771146358868,0.9063421,70490.0,70484.0,0.07093709]
["bitfinex","BTCUSD",1771146358869,0.07093213,70490.0,70484.0,0.07093709]
["bitfinex","BTCUSD",1771146359202,0.07093213,70490.0,70484.0,0.24947256]
["bitfinex","BTCUSD",1771146359504,0.33996,70494.0,70484.0,0.1785349]
["bitfinex","BTCUSD",1771146359743,0.0709281,70494.0,70484.0,0.17865758]
["bitfinex","BTCUSD",1771146359874,0.07092908,70493.0,70487.0,0.07093446]
["bitfinex","BTCUSD",1771146360476,0.9063821,70500.0,70488.0,0.1785349]
["bitfinex","BTCUSD",1771146360882,0.07092991,70493.0,70487.0,0.07105743]
["bitfinex","BTCUSD",1771146361878,0.0004,70491.0,70487.0,0.07093475]
["bitfinex","BTCUSD",1771146362101,0.07092455,70498.0,70488.0,0.07093305]
["bitfinex","BTCUSD",1771146362340,0.07092402,70498.0,70494.0,0.1785349]
["bitfinex","BTCUSD",1771146362548,0.07092646,70496.0,70487.0,0.02439578]
["bitfinex","BTCUSD",1771146362729,0.0709241,70498.0,70492.0,0.07092948]
["bitfinex","BTCUSD",1771146362933,0.0709255,70497.0,70493.0,0.1785349]
["bitfinex","BTCUSD",1771146363183,0.0709241,70498.0,70490.0,0.00012268]
["bitfinex","BTCUSD",1771146363184,0.07093104,70491.0,70490.0,0.00012268]
["bitfinex","BTCUSD",1771146363374,0.07093929,70483.0,70481.0,0.1787349]
["bitfinex","BTCUSD",1771146363709,0.07093857,70484.0,70482.0,0.00012268]
["bitfinex","BTCUSD",1771146363912,0.07093765,70485.0,70482.0,0.00012268]
["bitfinex","BTCUSD",1771146364025,0.07093765,70485.0,70481.0,0.0002]
["bitfinex","BTCUSD",1771146364228,0.07093765,70485.0,70481.0,0.00032268]
["bitfinex","BTCUSD",1771146366277,0.9063421,70491.0,70481.0,0.00032268]
["bitfinex","BTCUSD",1771146366477,0.07093319,70489.0,70484.0,0.07093794]
["bitfinex","BTCUSD",1771146366678,0.07093038,70492.0,70486.0,0.07093518]
["bitfinex","BTCUSD",1771146366861,0.179702,70503.0,70481.0,0.1787349]
["bitfinex","BTCUSD",1771146366862,0.33992,70496.0,70485.0,0.1785349]
["bitfinex","BTCUSD",1771146367065,0.07093254,70490.0,70485.0,0.07093643]
["bitfinex","BTCUSD",1771146367268,0.07093163,70491.0,70487.0,0.1785349]
["bitfinex","BTCUSD",1771146367502,0.07093383,70489.0,70483.0,0.02439578]
["bitfinex","BTCUSD",1771146367669,0.07093468,70488.0,70484.0,0.17865758]
["bitfinex","BTCUSD",1771146368099,0.07093383,70489.0,70485.0,0.1785349]
["bitfinex","BTCUSD",1771146368324,0.07093383,70489.0,70485.0,0.1784949]
["bitfinex","BTCUSD",1771146368325,0.07093419,70488.0,70485.0,0.1784949]
["bitfinex","BTCUSD",1771146368501,0.07093383,70489.0,70485.0,0.1784949]
["bitfinex","BTCUSD",1771146368702,0.07093383,70489.0,70484.0,0.00012268]
["bitfinex","BTCUSD",1771146368904,0.0004,70485.0,70484.0,0.17865758]
["bitfinex","BTCUSD",1771146369105,0.0004,70485.0,70484.0,0.24959566]
["bitfinex","BTCUSD",1771146369285,0.0004,70485.0,70484.0,0.17865758]
["bitfinex","BTCUSD",1771146369687,0.0004,70485.0,70484.0,0.24959566]
["bitfinex","BTCUSD",1771146370402,0.0004,70485.0,70484.0,0.17865758]
["bitfinex","BTCUSD",1771146370599,0.0004,70485.0,70484.0,0.00012268]
["bitfinex","BTCUSD",1771146370804,0.07133875,70485.0,70481.0,0.0002]
["bitfinex","BTCUSD",1771146371054,0.09488834,70485.0,70482.0,0.00012268]
["bitfinex","BTCUSD",1771146371257,0.07093857,70484.0,70482.0,0.00012268]
["bitfinex","BTCUSD",1771146372644,0.07093909,70483.0,70480.0,0.33996]
["bitfinex","BTCUSD",1771146372904,0.07093909,70483.0,70403.0,0.17044601]
["bitfinex","BTCUSD",1771146372905,0.07094357,70479.0,70473.0,0.0002]
["bitfinex","BTCUSD",1771146373042,0.07094436,70478.0,70473.0,0.00032944]
["bitfinex","BTCUSD",1771146373236,0.07094357,70479.0,70473.0,0.00032944]
["bitfinex","BTCUSD",1771146373450,0.07094357,70479.0,70473.0,0.07127808]
["bitfinex","BTCUSD",1771146373653,0.00044,70500.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1771146373854,0.00044,70500.0,70494.0,0.17642633]
["bitfinex","BTCUSD",1771146374096,0.07136243,70500.0,70494.0,0.17642633]
["bitfinex","BTCUSD",1771146374465,0.00044,70500.0,70490.0,0.02281849]
["bitfinex","BTCUSD",1771146374664,0.07132336,70499.0,70492.0,0.07092915]
["bitfinex","BTCUSD",1771146374884,0.07132336,70499.0,70493.0,0.07092866]
["bitfinex","BTCUSD",1771146375087,0.07092439,70498.0,70492.0,0.07092915]
["bitfinex","BTCUSD",1771146375778,0.09084,70512.0,70493.0,0.07092882]
["bitfinex","BTCUSD",1771146375976,0.5672295,70519.0,70490.0,0.28372782]
["bitfinex","BTCUSD",1771146375977,4e-05,70510.0,70503.0,0.17642633]
["bitfinex","BTCUSD",1771146376178,4e-05,70510.0,70504.0,0.02281849]
["bitfinex","BTCUSD",1771146376344,0.0002911,70520.0,70506.0,0.02281849]
["bitfinex","BTCUSD",1771146376551,1e-08,70517.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1771146376788,1e-08,70517.0,70516.0,0.24733222]
["bitfinex","BTCUSD",1771146376997,1e-08,70517.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771146377204,0.00012964,70517.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771146377416,0.00012964,70517.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1771146377577,0.00012964,70517.0,70513.0,0.07090886]
["bitfinex","BTCUSD",1771146377996,0.00012964,70517.0,70514.0,0.07090743]
["bitfinex","BTCUSD",1771146378575,0.00012964,70517.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771146378776,0.00012964,70517.0,70514.0,0.07090774]
["bitfinex","BTCUSD",1771146378975,0.00012964,70517.0,70512.0,0.07090938]
["bitfinex","BTCUSD",1771146379357,0.00012964,70517.0,70514.0,0.07090784]
["bitfinex","BTCUSD",1771146379631,0.00012964,70517.0,70513.0,0.07090854]
["bitfinex","BTCUSD",1771146379981,0.00012964,70517.0,70514.0,0.07090767]
["bitfinex","BTCUSD",1771146381591,0.0004,70521.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1771146381788,0.0004,70523.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1771146382297,0.0004,70523.0,70522.0,0.07075208]
["bitfinex","BTCUSD",1771146382493,0.0004,70523.0,70521.0,0.07090049]
["bitfinex","BTCUSD",1771146382826,0.0004,70523.0,70517.0,0.07090322]
["bitfinex","BTCUSD",1771146383955,0.07129889,70523.0,70517.0,0.07090322]
["bitfinex","BTCUSD",1771146384487,0.0004,70523.0,70518.0,0.07090381]
["bitfinex","BTCUSD",1771146384760,0.0004,70523.0,70517.0,0.07090442]
["bitfinex","BTCUSD",1771146386327,0.0004,70523.0,70520.0,0.07090131]
["bitfinex","BTCUSD",1771146386781,0.0004,70523.0,70513.0,0.17642633]
["bitfinex","BTCUSD",1771146386947,0.0004,70523.0,70518.0,0.07090381]
["bitfinex","BTCUSD",1771146387139,0.0004,70523.0,70514.0,0.09372639]
["bitfinex","BTCUSD",1771146387355,0.0004,70523.0,70520.0,0.07090129]
["bitfinex","BTCUSD",1771146387561,0.0004,70523.0,70515.0,0.17642633]
["bitfinex","BTCUSD",1771146388002,0.0004,70523.0,70517.0,0.07090424]
["bitfinex","BTCUSD",1771146388434,0.0004,70523.0,70518.0,0.07090377]
["bitfinex","BTCUSD",1771146389574,0.0004,70523.0,70517.0,0.07090424]
["bitfinex","BTCUSD",1771146389764,0.0004,70523.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1771146389965,0.0004,70525.0,70521.0,0.17642633]
["bitfinex","BTCUSD",1771146390243,0.07129743,70525.0,70518.0,0.07090292]
["bitfinex","BTCUSD",1771146390536,0.07129743,70525.0,70519.0,0.07090265]
["bitfinex","BTCUSD",1771146392219,0.07129743,70525.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771146392220,0.0004,70523.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771146392418,0.0004,70523.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1771146393994,0.0004,70525.0,70523.0,0.07089831]
["bitfinex","BTCUSD",1771146394192,0.0004,70525.0,70523.0,0.07089828]
["bitfinex","BTCUSD",1771146394406,0.0004,70525.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1771146394971,0.0004,70525.0,70523.0,0.07089828]
["bitfinex","BTCUSD",1771146395203,0.0004,70525.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1771146395615,0.0004,70529.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1771146395741,0.0004,70529.0,70527.0,0.0708944]
["bitfinex","BTCUSD",1771146398402,0.0004,70529.0,70522.0,0.19924482]
["bitfinex","BTCUSD",1771146398403,0.07129452,70529.0,70523.0,0.07089829]
["bitfinex","BTCUSD",1771146398602,0.0004,70529.0,70524.0,0.07089747]
["bitfinex","BTCUSD",1771146398956,0.9059796,70533.0,70524.0,0.07089747]
["bitfinex","BTCUSD",1771146398958,4e-05,70560.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1771146399159,0.0002631,70562.0,70561.0,0.05426926]
["bitfinex","BTCUSD",1771146399366,0.0908,70569.0,70561.0,0.02281849]
["bitfinex","BTCUSD",1771146399607,0.0908,70569.0,70565.0,0.07085652]
["bitfinex","BTCUSD",1771146399885,0.0908,70569.0,70564.0,0.07085703]
["bitfinex","BTCUSD",1771146400071,0.0908,70569.0,70563.0,0.07085854]
["bitfinex","BTCUSD",1771146400282,0.0908,70569.0,70554.0,0.09368558]
["bitfinex","BTCUSD",1771146400283,0.07086139,70561.0,70554.0,0.09368558]
["bitfinex","BTCUSD",1771146400431,0.0708619,70560.0,70554.0,0.02281849]
["bitfinex","BTCUSD",1771146400649,0.0708619,70560.0,70553.0,0.07086802]
["bitfinex","BTCUSD",1771146400872,0.0708619,70560.0,70553.0,0.0708686]
["bitfinex","BTCUSD",1771146401030,0.07086132,70561.0,70553.0,0.0708686]
["bitfinex","BTCUSD",1771146401438,0.07086132,70561.0,70554.0,0.07086761]
["bitfinex","BTCUSD",1771146401641,0.07086657,70556.0,70550.0,4e-05]
["bitfinex","BTCUSD",1771146401911,4e-05,70560.0,70545.0,0.28350296]
["bitfinex","BTCUSD",1771146402099,4e-05,70560.0,70554.0,0.07086744]
["bitfinex","BTCUSD",1771146402306,0.07086323,70559.0,70551.0,0.07087062]
["bitfinex","BTCUSD",1771146402964,0.07086436,70558.0,70551.0,0.07087062]
["bitfinex","BTCUSD",1771146403168,4e-05,70560.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1771146403370,4e-05,70560.0,70554.0,0.07086673]
["bitfinex","BTCUSD",1771146403849,4e-05,70560.0,70555.0,0.07086589]
["bitfinex","BTCUSD",1771146404136,4e-05,70560.0,70554.0,0.07086673]
["bitfinex","BTCUSD",1771146404288,4e-05,70560.0,70555.0,0.07086655]
["bitfinex","BTCUSD",1771146404473,4e-05,70560.0,70556.0,0.02488421]
["bitfinex","BTCUSD",1771146404673,4e-05,70560.0,70555.0,0.07086655]
["bitfinex","BTCUSD",1771146404674,0.11660716,70574.0,70558.0,0.07086339]
["bitfinex","BTCUSD",1771146404929,0.07085474,70567.0,70560.0,0.07086144]
["bitfinex","BTCUSD",1771146405160,0.07085474,70567.0,70559.0,0.09574635]
["bitfinex","BTCUSD",1771146405505,0.07085474,70567.0,70560.0,0.07086121]
["bitfinex","BTCUSD",1771146405929,0.07085524,70567.0,70560.0,0.07086121]
["bitfinex","BTCUSD",1771146406328,0.07085528,70568.0,70561.0,0.0708597]
["bitfinex","BTCUSD",1771146406504,0.07085528,70568.0,70562.0,0.0708596]
["bitfinex","BTCUSD",1771146406706,0.07085528,70568.0,70560.0,0.07086013]
["bitfinex","BTCUSD",1771146407075,0.07085905,70563.0,70556.0,0.07086482]
["bitfinex","BTCUSD",1771146407435,0.07085971,70562.0,70555.0,0.07086482]
["bitfinex","BTCUSD",1771146407651,0.02422586,70567.0,70554.0,0.07086609]
["bitfinex","BTCUSD",1771146407895,0.02422586,70567.0,70553.0,0.0708686]
["bitfinex","BTCUSD",1771146408098,0.07086276,70559.0,70553.0,0.0708686]
["bitfinex","BTCUSD",1771146408304,0.28342261,70566.0,70550.0,4e-05]
["bitfinex","BTCUSD",1771146408527,0.07086555,70557.0,70551.0,0.07087066]
["bitfinex","BTCUSD",1771146409454,0.07086372,70558.0,70551.0,0.07087066]
["bitfinex","BTCUSD",1771146410307,0.07086382,70558.0,70552.0,0.07086958]
["bitfinex","BTCUSD",1771146410860,0.07086475,70557.0,70552.0,0.07086958]
["bitfinex","BTCUSD",1771146411079,0.07086475,70557.0,70551.0,0.0708691]
["bitfinex","BTCUSD",1771146411576,0.07086105,70561.0,70555.0,0.07086616]
["bitfinex","BTCUSD",1771146411794,0.07086171,70560.0,70555.0,0.07086616]
["bitfinex","BTCUSD",1771146412198,0.07086105,70561.0,70555.0,0.07086616]
["bitfinex","BTCUSD",1771146412425,0.02422586,70566.0,70550.0,4e-05]
["bitfinex","BTCUSD",1771146412598,0.07086278,70559.0,70553.0,0.07086785]
["bitfinex","BTCUSD",1771146412808,0.28342662,70566.0,70551.0,0.07087014]
["bitfinex","BTCUSD",1771146413010,0.0708624,70560.0,70554.0,0.07086769]
["bitfinex","BTCUSD",1771146413268,0.02422586,70565.0,70550.0,4e-05]
["bitfinex","BTCUSD",1771146413447,0.07087034,70552.0,70546.0,0.0708754]
["bitfinex","BTCUSD",1771146413654,0.02422586,70558.0,70549.0,0.07087214]
["bitfinex","BTCUSD",1771146413821,0.07086821,70554.0,70548.0,0.07087335]
["bitfinex","BTCUSD",1771146414228,0.0004,70557.0,70552.0,0.07086897]
["bitfinex","BTCUSD",1771146414602,0.0004,70557.0,70552.0,0.07130081]
["bitfinex","BTCUSD",1771146414901,0.07126496,70557.0,70552.0,0.07130081]
["bitfinex","BTCUSD",1771146415102,0.07126496,70557.0,70552.0,0.00043184]
["bitfinex","BTCUSD",1771146415299,0.0004,70557.0,70552.0,0.00043184]
["bitfinex","BTCUSD",1771146415612,0.0708687,70553.0,70552.0,0.00043184]
["bitfinex","BTCUSD",1771146415836,0.0708687,70553.0,70547.0,0.03621076]
["bitfinex","BTCUSD",1771146416048,0.0708687,70553.0,70549.0,0.07087234]
["bitfinex","BTCUSD",1771146416049,0.00043184,70553.0,70549.0,0.07087234]
["bitfinex","BTCUSD",1771146416769,0.00043184,70553.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1771146416916,0.00043184,70553.0,70546.0,0.28349968]
["bitfinex","BTCUSD",1771146417117,0.00043184,70553.0,70550.0,0.07087165]
["bitfinex","BTCUSD",1771146417484,0.00043184,70553.0,70543.0,0.62327253]
["bitfinex","BTCUSD",1771146417485,0.0004,70557.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1771146417673,0.0004,70557.0,70555.0,0.07086628]
["bitfinex","BTCUSD",1771146417827,0.0004,70557.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1771146418649,1e-08,70565.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1771146418866,1e-08,70565.0,70547.0,1.30146427]
["bitfinex","BTCUSD",1771146418867,1e-08,70565.0,70563.0,0.07085824]
["bitfinex","BTCUSD",1771146419066,1e-08,70565.0,70560.0,0.07086113]
["bitfinex","BTCUSD",1771146419264,1e-08,70565.0,70559.0,0.07086113]
["bitfinex","BTCUSD",1771146419498,1e-08,70565.0,70561.0,0.0708603]
["bitfinex","BTCUSD",1771146419679,1e-08,70565.0,70561.0,0.02488421]
["bitfinex","BTCUSD",1771146420110,1e-08,70565.0,70561.0,0.09574487]
["bitfinex","BTCUSD",1771146420456,1e-08,70565.0,70550.0,4e-05]
["bitfinex","BTCUSD",1771146420718,0.07085897,70563.0,70557.0,0.0708646]
["bitfinex","BTCUSD",1771146421667,0.02462586,70568.0,70553.0,0.02488421]
["bitfinex","BTCUSD",1771146421668,0.0004,70568.0,70553.0,0.02488421]
["bitfinex","BTCUSD",1771146421921,0.0004,70568.0,70567.0,0.05400288]
["bitfinex","BTCUSD",1771146422126,0.3411813,70574.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1771146422340,0.0002631,70591.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1771146422341,1e-08,70591.0,70573.0,0.02488421]
["bitfinex","BTCUSD",1771146422674,1e-08,70591.0,70576.0,0.25339689]
["bitfinex","BTCUSD",1771146423035,1.01796935,70610.0,70571.0,0.3396]
["bitfinex","BTCUSD",1771146423036,0.02422586,70614.0,70581.0,0.18255229]
["bitfinex","BTCUSD",1771146423205,0.02422586,70614.0,70587.0,0.02488421]
["bitfinex","BTCUSD",1771146423206,0.07082251,70600.0,70587.0,0.02488421]
["bitfinex","BTCUSD",1771146423384,0.02422586,70612.0,70588.0,0.02488421]
["bitfinex","BTCUSD",1771146423590,0.2402,70613.0,70587.0,0.18255229]
["bitfinex","BTCUSD",1771146423591,0.07082749,70595.0,70587.0,0.07083393]
["bitfinex","BTCUSD",1771146423791,0.07082539,70597.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1771146423989,0.07082539,70597.0,70584.0,0.02488421]
["bitfinex","BTCUSD",1771146424189,0.07082539,70597.0,70588.0,0.07083271]
["bitfinex","BTCUSD",1771146424398,0.07082658,70595.0,70588.0,0.07083271]
["bitfinex","BTCUSD",1771146424604,0.07082539,70597.0,70589.0,0.06583176]
["bitfinex","BTCUSD",1771146424832,0.07082691,70595.0,70588.0,0.07083271]
["bitfinex","BTCUSD",1771146425275,0.02422586,70599.0,70591.0,0.07083]
["bitfinex","BTCUSD",1771146425423,0.0708273,70595.0,70588.0,0.07083279]
["bitfinex","BTCUSD",1771146425631,0.07082177,70600.0,70592.0,0.25338094]
["bitfinex","BTCUSD",1771146425831,0.07082338,70599.0,70593.0,0.02488421]
["bitfinex","BTCUSD",1771146426030,0.28326524,70606.0,70593.0,0.09571201]
["bitfinex","BTCUSD",1771146426243,0.0708208,70601.0,70594.0,0.18255229]
["bitfinex","BTCUSD",1771146426469,0.07082179,70600.0,70595.0,0.18255229]
["bitfinex","BTCUSD",1771146426611,0.07082254,70599.0,70596.0,0.18255229]
["bitfinex","BTCUSD",1771146426964,0.07082254,70599.0,70555.0,0.57844979]
["bitfinex","BTCUSD",1771146426965,0.07082664,70595.0,70587.0,0.07083268]
["bitfinex","BTCUSD",1771146427173,0.02422586,70606.0,70588.0,0.07083279]
["bitfinex","BTCUSD",1771146427174,0.07082719,70596.0,70588.0,0.07083279]
["bitfinex","BTCUSD",1771146427387,0.33168,70611.0,70601.0,0.07081973]
["bitfinex","BTCUSD",1771146427580,0.08392936,70610.0,70601.0,0.07081973]
["bitfinex","BTCUSD",1771146427737,0.0708122,70610.0,70601.0,0.07082012]
["bitfinex","BTCUSD",1771146428080,0.0708122,70610.0,70594.0,0.28330726]
["bitfinex","BTCUSD",1771146428081,0.33168,70611.0,70591.0,0.18255229]
["bitfinex","BTCUSD",1771146428293,0.07081949,70603.0,70600.0,4e-05]
["bitfinex","BTCUSD",1771146428487,0.0004,70601.0,70600.0,4e-05]
["bitfinex","BTCUSD",1771146428699,0.0004,70601.0,70592.0,0.02488421]
["bitfinex","BTCUSD",1771146428902,0.02462586,70601.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771146429106,0.07082162,70600.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771146429306,0.07082162,70600.0,70592.0,0.0708289]
["bitfinex","BTCUSD",1771146429451,0.0004,70601.0,70595.0,0.07082595]
["bitfinex","BTCUSD",1771146429646,0.0004,70601.0,70596.0,0.07082549]
["bitfinex","BTCUSD",1771146430036,0.0004,70601.0,70597.0,0.27826058]
["bitfinex","BTCUSD",1771146430218,0.0004,70601.0,70597.0,0.09570829]
["bitfinex","BTCUSD",1771146430632,0.0004,70601.0,70598.0,0.07082339]
["bitfinex","BTCUSD",1771146430850,0.0004,70601.0,70597.0,0.02488421]
["bitfinex","BTCUSD",1771146431052,0.07082231,70600.0,70593.0,0.25338032]
["bitfinex","BTCUSD",1771146431201,0.07082338,70599.0,70593.0,0.07082833]
["bitfinex","BTCUSD",1771146431405,0.0004,70601.0,70593.0,0.07082833]
["bitfinex","BTCUSD",1771146431406,0.07122211,70601.0,70593.0,0.07082833]
["bitfinex","BTCUSD",1771146431612,0.07082156,70600.0,70594.0,0.07082678]
["bitfinex","BTCUSD",1771146431872,0.07122211,70601.0,70595.0,0.07082648]
["bitfinex","BTCUSD",1771146432005,0.07082175,70600.0,70594.0,0.07082678]
["bitfinex","BTCUSD",1771146433513,0.0004,70601.0,70591.0,0.02488421]
["bitfinex","BTCUSD",1771146433710,0.07082364,70598.0,70592.0,0.07082898]
["bitfinex","BTCUSD",1771146434127,0.07082727,70595.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771146434589,0.07082563,70596.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771146434590,0.07082563,70596.0,70590.0,0.07087107]
["bitfinex","BTCUSD",1771146434754,0.0004,70601.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771146434956,0.07122097,70601.0,70594.0,0.07082692]
["bitfinex","BTCUSD",1771146435158,0.07122097,70601.0,70595.0,0.07082625]
["bitfinex","BTCUSD",1771146435531,0.0004,70601.0,70596.0,0.07082521]
["bitfinex","BTCUSD",1771146435747,0.0004,70601.0,70599.0,0.0708219]
["bitfinex","BTCUSD",1771146436279,0.0004,70601.0,70598.0,0.07082166]
["bitfinex","BTCUSD",1771146436903,0.19106391,70604.0,70600.0,0.09537867]
["bitfinex","BTCUSD",1771146437042,0.02303059,70614.0,70600.0,0.02455728]
["bitfinex","BTCUSD",1771146437253,0.00012945,70614.0,70608.0,0.07081187]
["bitfinex","BTCUSD",1771146437435,0.07093715,70614.0,70608.0,0.07081187]
["bitfinex","BTCUSD",1771146437717,0.00012945,70614.0,70608.0,0.07081187]
["bitfinex","BTCUSD",1771146437945,0.07081203,70610.0,70603.0,0.07081818]
["bitfinex","BTCUSD",1771146438153,0.07081203,70610.0,70604.0,0.07081746]
["bitfinex","BTCUSD",1771146438375,0.07081434,70608.0,70600.0,0.17215386]
["bitfinex","BTCUSD",1771146438630,0.07081434,70608.0,70602.0,0.07081896]
["bitfinex","BTCUSD",1771146438937,0.07081434,70608.0,70602.0,0.07081903]
["bitfinex","BTCUSD",1771146439201,0.02303059,70614.0,70600.0,0.07086052]
["bitfinex","BTCUSD",1771146439202,0.07093699,70614.0,70600.0,0.07086052]
["bitfinex","BTCUSD",1771146439404,0.0709372,70614.0,70608.0,0.07081307]
["bitfinex","BTCUSD",1771146439603,0.0709372,70614.0,70608.0,0.06992612]
["bitfinex","BTCUSD",1771146440203,0.0709372,70614.0,70607.0,0.07081438]
["bitfinex","BTCUSD",1771146440204,0.07081319,70609.0,70600.0,0.28332568]
["bitfinex","BTCUSD",1771146440518,0.00012945,70614.0,70601.0,0.02455728]
["bitfinex","BTCUSD",1771146440691,0.00012945,70614.0,70609.0,0.07081207]
["bitfinex","BTCUSD",1771146440857,0.33952945,70614.0,70609.0,0.07081207]
["bitfinex","BTCUSD",1771146441058,0.07120609,70616.0,70600.0,1.01800935]
["bitfinex","BTCUSD",1771146441059,1e-08,70616.0,70600.0,1.01800935]
["bitfinex","BTCUSD",1771146441260,0.08370859,70630.0,70614.0,0.02455728]
["bitfinex","BTCUSD",1771146441469,0.08370859,70630.0,70615.0,0.17211386]
["bitfinex","BTCUSD",1771146441668,0.07079688,70625.0,70619.0,0.07080236]
["bitfinex","BTCUSD",1771146442070,0.07079558,70626.0,70619.0,0.07080236]
["bitfinex","BTCUSD",1771146442271,0.07079558,70626.0,70620.0,0.07080105]
["bitfinex","BTCUSD",1771146442572,0.07079679,70625.0,70619.0,0.07080236]
["bitfinex","BTCUSD",1771146442826,0.07079558,70626.0,70620.0,0.07080145]
["bitfinex","BTCUSD",1771146443036,0.01582859,70630.0,70624.0,0.07079653]
["bitfinex","BTCUSD",1771146443236,0.01582859,70630.0,70624.0,0.07079707]
["bitfinex","BTCUSD",1771146443237,0.08702076,70630.0,70624.0,0.07079707]
["bitfinex","BTCUSD",1771146443455,0.08702005,70630.0,70624.0,0.07079707]
["bitfinex","BTCUSD",1771146443803,0.01622859,70630.0,70625.0,0.0707961]
["bitfinex","BTCUSD",1771146444075,0.10085605,70631.0,70625.0,0.09535338]
["bitfinex","BTCUSD",1771146444287,0.00012,70636.0,70622.0,0.2831978]
["bitfinex","BTCUSD",1771146444288,0.00012,70636.0,70622.0,0.17211386]
["bitfinex","BTCUSD",1771146444490,0.00024935,70636.0,70621.0,0.19667114]
["bitfinex","BTCUSD",1771146444700,0.0004,70638.0,70630.0,0.17211386]
["bitfinex","BTCUSD",1771146444898,0.02330114,70645.0,70626.0,1.01796935]
["bitfinex","BTCUSD",1771146444899,0.07078102,70641.0,70634.0,0.07078658]
["bitfinex","BTCUSD",1771146445139,0.07078102,70641.0,70635.0,0.26745693]
["bitfinex","BTCUSD",1771146445319,0.62245799,70647.0,70636.0,0.17211386]
["bitfinex","BTCUSD",1771146445529,0.01308487,70646.0,70635.0,0.02455728]
["bitfinex","BTCUSD",1771146445730,0.07077883,70643.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1771146445873,0.07077819,70644.0,70637.0,0.070784]
["bitfinex","BTCUSD",1771146446070,0.62246154,70647.0,70635.0,0.02455728]
["bitfinex","BTCUSD",1771146446071,0.33936,70647.0,70635.0,0.02455728]
["bitfinex","BTCUSD",1771146446314,0.01308025,70646.0,70640.0,0.07078064]
["bitfinex","BTCUSD",1771146446517,0.07113168,70649.0,70642.0,0.07077894]
["bitfinex","BTCUSD",1771146446692,0.07113168,70649.0,70643.0,0.07077782]
["bitfinex","BTCUSD",1771146446693,0.01308668,70648.0,70643.0,0.07077782]
["bitfinex","BTCUSD",1771146446892,0.0003584,70649.0,70634.0,0.00012935]
["bitfinex","BTCUSD",1771146446893,0.0003584,70649.0,70645.0,0.07077574]
["bitfinex","BTCUSD",1771146447095,0.0560069,70650.0,70645.0,0.02455728]
["bitfinex","BTCUSD",1771146447293,0.0560069,70650.0,70646.0,0.02455728]
["bitfinex","BTCUSD",1771146447491,0.0560069,70650.0,70646.0,0.09518493]
["bitfinex","BTCUSD",1771146447716,0.12677857,70650.0,70646.0,0.02440959]
["bitfinex","BTCUSD",1771146447919,0.070773,70649.0,70643.0,0.07077818]
["bitfinex","BTCUSD",1771146448139,0.12677984,70650.0,70644.0,0.07077683]
["bitfinex","BTCUSD",1771146448305,0.12677984,70650.0,70635.0,0.283145]
["bitfinex","BTCUSD",1771146448306,0.07076336,70659.0,70652.0,0.07076872]
["bitfinex","BTCUSD",1771146448483,0.07076603,70656.0,70649.0,1.11329821]
["bitfinex","BTCUSD",1771146448679,0.07076603,70656.0,70650.0,0.07077135]
["bitfinex","BTCUSD",1771146449060,0.33936,70664.0,70649.0,1.04252663]
["bitfinex","BTCUSD",1771146449174,0.33936,70664.0,70650.0,0.24288426]
["bitfinex","BTCUSD",1771146449382,0.07076018,70662.0,70656.0,0.02455728]
["bitfinex","BTCUSD",1771146449585,0.07075783,70664.0,70657.0,0.0707642]
["bitfinex","BTCUSD",1771146449779,0.36222114,70671.0,70656.0,0.02455728]
["bitfinex","BTCUSD",1771146449985,0.07075686,70665.0,70658.0,0.07076267]
["bitfinex","BTCUSD",1771146450193,0.07075686,70665.0,70659.0,0.07076212]
["bitfinex","BTCUSD",1771146450402,0.17608395,70667.0,70637.0,0.17211386]
["bitfinex","BTCUSD",1771146450650,0.07076682,70655.0,70648.0,0.07077269]
["bitfinex","BTCUSD",1771146451054,0.0707664,70655.0,70648.0,0.07077269]
["bitfinex","BTCUSD",1771146451215,0.07076772,70654.0,70646.0,0.07077443]
["bitfinex","BTCUSD",1771146451410,0.07076439,70657.0,70643.0,0.17211386]
["bitfinex","BTCUSD",1771146451666,0.07076292,70659.0,70652.0,0.07076879]
["bitfinex","BTCUSD",1771146451868,0.07076292,70659.0,70645.0,0.19667114]
["bitfinex","BTCUSD",1771146451869,0.07116589,70656.0,70641.0,0.17211386]
["bitfinex","BTCUSD",1771146452068,0.07116589,70656.0,70648.0,0.07077292]
["bitfinex","BTCUSD",1771146452069,0.0707672,70655.0,70648.0,0.07077292]
["bitfinex","BTCUSD",1771146452283,0.0004,70656.0,70649.0,0.07077197]
["bitfinex","BTCUSD",1771146452450,0.07116605,70656.0,70649.0,0.07077197]
["bitfinex","BTCUSD",1771146452699,0.07116605,70656.0,70643.0,0.02455728]
["bitfinex","BTCUSD",1771146452700,0.07077313,70649.0,70643.0,0.02455728]
["bitfinex","BTCUSD",1771146452882,0.07077089,70651.0,70645.0,0.07077575]
["bitfinex","BTCUSD",1771146453229,0.30597165,70654.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1771146453230,0.02290114,70654.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1771146453362,0.02290114,70654.0,70641.0,0.02455728]
["bitfinex","BTCUSD",1771146453569,0.07076927,70653.0,70647.0,0.07077425]
["bitfinex","BTCUSD",1771146453931,0.02290114,70654.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1771146454206,0.07076789,70654.0,70647.0,0.07077343]
["bitfinex","BTCUSD",1771146454412,0.07076857,70653.0,70647.0,0.07077343]
["bitfinex","BTCUSD",1771146454708,0.0004,70656.0,70653.0,0.07076768]
["bitfinex","BTCUSD",1771146454909,0.07116541,70656.0,70650.0,0.0707708]
["bitfinex","BTCUSD",1771146455212,0.0004,70656.0,70654.0,0.07076716]
["bitfinex","BTCUSD",1771146455407,0.07075498,70667.0,70644.0,0.17211386]
["bitfinex","BTCUSD",1771146455586,0.07075498,70667.0,70640.0,1.33924]
["bitfinex","BTCUSD",1771146455587,0.07075474,70667.0,70660.0,0.07076059]
["bitfinex","BTCUSD",1771146455789,0.3395984,70669.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1771146455985,0.0003584,70669.0,70660.0,0.02455728]
["bitfinex","BTCUSD",1771146456188,0.0003584,70669.0,70664.0,0.07075692]
["bitfinex","BTCUSD",1771146456644,0.0003584,70669.0,70660.0,0.19667114]
["bitfinex","BTCUSD",1771146456645,0.0003584,70669.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1771146456793,1e-08,70669.0,70668.0,0.02455728]
["bitfinex","BTCUSD",1771146456993,1e-08,70669.0,70668.0,0.19680049]
["bitfinex","BTCUSD",1771146457198,1e-08,70669.0,70668.0,0.07088273]
["bitfinex","BTCUSD",1771146458793,1e-08,70669.0,70668.0,0.00012935]
["bitfinex","BTCUSD",1771146460694,0.45904696,70681.0,70668.0,0.00012935]
["bitfinex","BTCUSD",1771146460695,0.17608395,70688.0,70669.0,0.02455728]
["bitfinex","BTCUSD",1771146460904,0.07074644,70675.0,70668.0,0.07088234]
["bitfinex","BTCUSD",1771146461124,0.07074738,70674.0,70668.0,0.07088256]
["bitfinex","BTCUSD",1771146461324,0.07074687,70675.0,70668.0,0.07088256]
["bitfinex","BTCUSD",1771146461557,0.0707487,70673.0,70668.0,0.00012935]
["bitfinex","BTCUSD",1771146461732,0.07074856,70673.0,70668.0,0.00012935]
["bitfinex","BTCUSD",1771146461931,0.0707479,70674.0,70668.0,0.00012935]
["bitfinex","BTCUSD",1771146462136,0.07074895,70673.0,70668.0,0.00012935]
["bitfinex","BTCUSD",1771146462370,0.02256493,70677.0,70668.0,0.00012935]
["bitfinex","BTCUSD",1771146462550,0.07075234,70670.0,70668.0,0.00012935]
["bitfinex","BTCUSD",1771146462790,0.28299314,70674.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771146462945,0.07075227,70670.0,70663.0,0.07075757]
["bitfinex","BTCUSD",1771146463149,0.07075292,70669.0,70663.0,0.07075829]
["bitfinex","BTCUSD",1771146463351,0.00012928,70674.0,70663.0,0.023134]
["bitfinex","BTCUSD",1771146463578,0.00012928,70674.0,70665.0,0.023134]
["bitfinex","BTCUSD",1771146463813,0.33397394,70687.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1771146463943,0.07073778,70684.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1771146464144,1.16256567,70710.0,70671.0,0.17606938]
["bitfinex","BTCUSD",1771146464145,0.02357394,70701.0,70671.0,0.17606938]
["bitfinex","BTCUSD",1771146464388,0.07073196,70690.0,70683.0,0.07073757]
["bitfinex","BTCUSD",1771146464560,0.16634562,70700.0,70683.0,0.07073757]
["bitfinex","BTCUSD",1771146464561,0.07073082,70691.0,70683.0,0.07073757]
["bitfinex","BTCUSD",1771146464760,0.07073431,70688.0,70680.0,0.07074045]
["bitfinex","BTCUSD",1771146464964,0.0707381,70684.0,70674.0,0.023134]
["bitfinex","BTCUSD",1771146465167,0.0943093,70687.0,70671.0,0.00043142]
["bitfinex","BTCUSD",1771146465398,0.07074509,70677.0,70671.0,0.00043142]
["bitfinex","BTCUSD",1771146465625,0.07074444,70677.0,70671.0,0.00043142]
["bitfinex","BTCUSD",1771146465806,0.07074444,70677.0,70671.0,0.07118175]
["bitfinex","BTCUSD",1771146466180,0.07074444,70677.0,70663.0,0.62215025]
["bitfinex","BTCUSD",1771146466181,0.16634562,70688.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771146466360,0.07074994,70672.0,70660.0,0.00047184]
["bitfinex","BTCUSD",1771146466559,0.07075041,70671.0,70665.0,0.07075618]
["bitfinex","BTCUSD",1771146466789,0.02357394,70674.0,70660.0,0.00047184]
["bitfinex","BTCUSD",1771146466954,0.07075186,70670.0,70664.0,0.07075707]
["bitfinex","BTCUSD",1771146467154,0.07075338,70668.0,70660.0,0.00047184]
["bitfinex","BTCUSD",1771146467359,0.07075458,70667.0,70661.0,0.0707601]
["bitfinex","BTCUSD",1771146467609,0.07075338,70668.0,70661.0,0.0707601]
["bitfinex","BTCUSD",1771146467855,0.07075451,70667.0,70661.0,0.0707601]
["bitfinex","BTCUSD",1771146468047,0.07075451,70667.0,70660.0,0.07123321]
["bitfinex","BTCUSD",1771146468048,0.07076005,70662.0,70660.0,0.00047184]
["bitfinex","BTCUSD",1771146468252,0.02357394,70667.0,70660.0,0.00047184]
["bitfinex","BTCUSD",1771146468470,0.07074018,70682.0,70675.0,0.07074592]
["bitfinex","BTCUSD",1771146468778,0.0002,70683.0,70676.0,0.023134]
["bitfinex","BTCUSD",1771146469079,0.0002,70683.0,70670.0,0.0707506]
["bitfinex","BTCUSD",1771146469264,0.07074178,70680.0,70671.0,0.07074974]
["bitfinex","BTCUSD",1771146469471,0.07074178,70680.0,70673.0,0.07074746]
["bitfinex","BTCUSD",1771146469670,0.47307326,70683.0,70671.0,0.07074985]
["bitfinex","BTCUSD",1771146469671,0.07073936,70682.0,70671.0,0.07074985]
["bitfinex","BTCUSD",1771146469834,0.07074635,70676.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1771146470030,0.28297799,70677.0,70662.0,0.09389238]
["bitfinex","BTCUSD",1771146470228,0.02357394,70679.0,70664.0,0.30616108]
["bitfinex","BTCUSD",1771146470435,0.07074624,70676.0,70669.0,0.07075188]
["bitfinex","BTCUSD",1771146470836,0.07074624,70676.0,70670.0,0.0707508]
["bitfinex","BTCUSD",1771146471038,0.07074337,70678.0,70665.0,0.17606938]
["bitfinex","BTCUSD",1771146471240,0.02357394,70682.0,70666.0,0.023134]
["bitfinex","BTCUSD",1771146471479,0.07074396,70678.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1771146471657,0.07074681,70675.0,70668.0,0.07075241]
["bitfinex","BTCUSD",1771146471984,0.07074761,70674.0,70668.0,0.07075241]
["bitfinex","BTCUSD",1771146472189,0.0002,70683.0,70660.0,0.00047184]
["bitfinex","BTCUSD",1771146472490,0.07074834,70674.0,70667.0,0.07075385]
["bitfinex","BTCUSD",1771146472702,0.07074844,70673.0,70667.0,0.07075385]
["bitfinex","BTCUSD",1771146472915,0.07073793,70684.0,70677.0,0.07074401]
["bitfinex","BTCUSD",1771146473090,0.28315414,70683.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1771146473267,0.02357394,70680.0,70675.0,0.0707461]
["bitfinex","BTCUSD",1771146473467,0.02357394,70680.0,70674.0,0.0707467]
["bitfinex","BTCUSD",1771146473812,0.0002,70683.0,70670.0,0.17610938]
["bitfinex","BTCUSD",1771146474042,0.0002,70683.0,70681.0,0.07073973]
["bitfinex","BTCUSD",1771146474243,0.0002,70683.0,70682.0,0.05693125]
["bitfinex","BTCUSD",1771146474390,0.0002,70683.0,70682.0,0.03852046]
["bitfinex","BTCUSD",1771146474765,0.0002,70683.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1771146475169,0.07077142,70690.0,70683.0,0.07073756]
["bitfinex","BTCUSD",1771146475388,0.02357394,70689.0,70676.0,0.28297869]
["bitfinex","BTCUSD",1771146475606,0.07073562,70686.0,70680.0,0.07074118]
["bitfinex","BTCUSD",1771146475806,0.02357394,70685.0,70680.0,0.07074118]
["bitfinex","BTCUSD",1771146476006,0.02357394,70685.0,70681.0,0.07074034]
["bitfinex","BTCUSD",1771146476219,0.01315227,70684.0,70679.0,0.07074173]
["bitfinex","BTCUSD",1771146476509,0.01315227,70683.0,70680.0,0.07074124]
["bitfinex","BTCUSD",1771146476700,0.01315227,70682.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1771146477360,0.01315227,70682.0,70680.0,0.07074124]
["bitfinex","BTCUSD",1771146477547,0.01315227,70681.0,70673.0,0.28299266]
["bitfinex","BTCUSD",1771146477746,0.07073564,70686.0,70673.0,0.07118028]
["bitfinex","BTCUSD",1771146477747,0.08389439,70680.0,70673.0,0.07118028]
["bitfinex","BTCUSD",1771146477968,0.01315227,70679.0,70673.0,0.00043261]
["bitfinex","BTCUSD",1771146478167,0.01315227,70678.0,70675.0,0.07074591]
["bitfinex","BTCUSD",1771146478369,0.01315227,70677.0,70675.0,0.07074591]
["bitfinex","BTCUSD",1771146478588,0.01315227,70676.0,70675.0,0.07074591]
["bitfinex","BTCUSD",1771146479534,0.01315227,70676.0,70674.0,0.0707473]
["bitfinex","BTCUSD",1771146479728,0.01259058,70675.0,70673.0,0.00043261]
["bitfinex","BTCUSD",1771146480021,0.02357394,70674.0,70670.0,0.07079065]
["bitfinex","BTCUSD",1771146480154,0.02400573,70674.0,70671.0,0.07074976]
["bitfinex","BTCUSD",1771146480373,0.02400573,70674.0,70666.0,0.89131714]
["bitfinex","BTCUSD",1771146480374,0.00043179,70674.0,70666.0,0.89131714]
["bitfinex","BTCUSD",1771146480590,0.00043179,70674.0,70669.0,0.07075199]
["bitfinex","BTCUSD",1771146480591,0.02357394,70673.0,70669.0,0.07075199]
["bitfinex","BTCUSD",1771146480806,0.02357394,70673.0,70666.0,0.89131714]
["bitfinex","BTCUSD",1771146480807,0.07075015,70672.0,70666.0,0.89131714]
["bitfinex","BTCUSD",1771146481021,0.00043179,70674.0,70667.0,0.07075344]
["bitfinex","BTCUSD",1771146481251,0.09475328,70674.0,70668.0,0.07075295]
["bitfinex","BTCUSD",1771146481506,0.02400573,70674.0,70666.0,0.96207097]
["bitfinex","BTCUSD",1771146481767,0.02400573,70674.0,70667.0,0.07075431]
["bitfinex","BTCUSD",1771146481974,0.07074848,70673.0,70667.0,0.07075431]
["bitfinex","BTCUSD",1771146482387,0.02400573,70674.0,70666.0,0.89131714]
["bitfinex","BTCUSD",1771146482610,0.16634562,70673.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771146482829,0.16634562,70673.0,70657.0,0.00022]
["bitfinex","BTCUSD",1771146482830,0.02357394,70663.0,70657.0,0.07098403]
["bitfinex","BTCUSD",1771146483081,0.02357394,70663.0,70660.0,0.07076124]
["bitfinex","BTCUSD",1771146483315,0.02357394,70663.0,70658.0,0.00022]
["bitfinex","BTCUSD",1771146483316,0.09433285,70663.0,70658.0,0.00022]
["bitfinex","BTCUSD",1771146483532,0.02357394,70662.0,70658.0,0.00022]
["bitfinex","BTCUSD",1771146484621,0.02357394,70662.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1771146484835,0.07075572,70666.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1771146485054,0.09432966,70666.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1771146485268,0.07075373,70668.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1771146485483,0.07075373,70668.0,70660.0,0.07076087]
["bitfinex","BTCUSD",1771146485484,0.07075463,70667.0,70660.0,0.07076087]
["bitfinex","BTCUSD",1771146485708,0.07075599,70666.0,70659.0,0.07076216]
["bitfinex","BTCUSD",1771146485918,1.01434849,70670.0,70657.0,0.00022]
["bitfinex","BTCUSD",1771146486131,0.07076003,70662.0,70657.0,0.00022]
["bitfinex","BTCUSD",1771146486344,0.09433397,70662.0,70657.0,0.00022]
["bitfinex","BTCUSD",1771146486561,0.36261394,70665.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771146486784,0.0707619,70660.0,70654.0,0.07076731]
["bitfinex","BTCUSD",1771146486996,0.07076606,70656.0,70650.0,0.07081083]
["bitfinex","BTCUSD",1771146487211,0.07076606,70656.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771146487458,0.16634562,70658.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771146487677,0.07077294,70649.0,70642.0,0.07077882]
["bitfinex","BTCUSD",1771146487901,0.07077405,70648.0,70641.0,0.0707798]
["bitfinex","BTCUSD",1771146488144,0.07077459,70647.0,70641.0,0.0707798]
["bitfinex","BTCUSD",1771146488361,0.07077459,70647.0,70640.0,0.0708196]
["bitfinex","BTCUSD",1771146488578,0.07077577,70646.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771146488801,0.33908,70652.0,70642.0,0.0707791]
["bitfinex","BTCUSD",1771146489013,0.00043152,70646.0,70642.0,0.0707791]
["bitfinex","BTCUSD",1771146489245,0.00043152,70646.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1771146489432,0.00043152,70646.0,70643.0,0.07077779]
["bitfinex","BTCUSD",1771146489601,0.00043152,70646.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771146489602,0.07077641,70645.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771146489820,0.00043152,70646.0,70643.0,0.07077804]
["bitfinex","BTCUSD",1771146490014,0.00043152,70646.0,70641.0,0.07078005]
["bitfinex","BTCUSD",1771146490191,0.07077644,70645.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771146490383,0.00043152,70646.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771146490827,0.07077654,70645.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771146491641,0.07077751,70644.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771146492086,0.0707795,70642.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771146492512,0.07078042,70641.0,70626.0,0.30631402]
["bitfinex","BTCUSD",1771146492713,0.07078042,70641.0,70634.0,0.07078675]
["bitfinex","BTCUSD",1771146492918,0.07078042,70641.0,70635.0,0.07078589]
["bitfinex","BTCUSD",1771146493293,0.07078042,70641.0,70635.0,0.07078603]
["bitfinex","BTCUSD",1771146493490,0.02357394,70643.0,70637.0,0.07078358]
["bitfinex","BTCUSD",1771146493703,0.02357394,70643.0,70639.0,0.07078191]
["bitfinex","BTCUSD",1771146493911,0.09435299,70643.0,70630.0,0.28319777]
["bitfinex","BTCUSD",1771146494115,0.07078101,70641.0,70635.0,0.07078577]
["bitfinex","BTCUSD",1771146494452,0.07078086,70641.0,70635.0,0.07078577]
["bitfinex","BTCUSD",1771146494762,0.07078086,70641.0,70636.0,0.07078538]
["bitfinex","BTCUSD",1771146494972,0.28311769,70642.0,70632.0,0.07078879]
["bitfinex","BTCUSD",1771146495183,0.0226421,70642.0,70630.0,4e-05]
["bitfinex","BTCUSD",1771146495361,0.07078514,70637.0,70631.0,0.0707901]
["bitfinex","BTCUSD",1771146495558,0.07078514,70637.0,70632.0,0.07078916]
["bitfinex","BTCUSD",1771146495767,0.0226421,70640.0,70631.0,0.0707901]
["bitfinex","BTCUSD",1771146495768,0.07078204,70640.0,70634.0,0.07078672]
["bitfinex","BTCUSD",1771146495970,0.07078262,70639.0,70633.0,0.07078798]
["bitfinex","BTCUSD",1771146496149,0.07078408,70638.0,70632.0,0.07078908]
["bitfinex","BTCUSD",1771146496348,0.07078262,70639.0,70632.0,0.07078908]
["bitfinex","BTCUSD",1771146496930,0.07078262,70639.0,70633.0,0.07078778]
["bitfinex","BTCUSD",1771146497574,0.07078402,70638.0,70632.0,0.07078905]
["bitfinex","BTCUSD",1771146497786,0.07078402,70638.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146497999,0.0226421,70637.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146498451,0.0226421,70637.0,70635.0,6.523e-05]
["bitfinex","BTCUSD",1771146499293,0.0226421,70639.0,70635.0,6.523e-05]
["bitfinex","BTCUSD",1771146499506,0.0226421,70637.0,70635.0,6.523e-05]
["bitfinex","BTCUSD",1771146499707,0.07078269,70639.0,70635.0,6.523e-05]
["bitfinex","BTCUSD",1771146500034,0.07078543,70636.0,70635.0,6.523e-05]
["bitfinex","BTCUSD",1771146500456,0.07078482,70637.0,70635.0,6.523e-05]
["bitfinex","BTCUSD",1771146501280,0.07078543,70636.0,70635.0,6.523e-05]
["bitfinex","BTCUSD",1771146501687,0.07078371,70638.0,70635.0,6.523e-05]
["bitfinex","BTCUSD",1771146502060,0.07078454,70637.0,70635.0,6.523e-05]
["bitfinex","BTCUSD",1771146502483,0.07078543,70636.0,70635.0,6.523e-05]
["bitfinex","BTCUSD",1771146503148,0.21243712,70639.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1771146503358,0.07077771,70644.0,70638.0,0.0707828]
["bitfinex","BTCUSD",1771146503542,0.07077771,70644.0,70639.0,0.07078197]
["bitfinex","BTCUSD",1771146503756,0.07077771,70644.0,70638.0,0.0707828]
["bitfinex","BTCUSD",1771146503980,0.07078076,70641.0,70635.0,0.20388017]
["bitfinex","BTCUSD",1771146504177,0.07078076,70641.0,70636.0,0.07078535]
["bitfinex","BTCUSD",1771146504323,0.070777,70645.0,70639.0,0.07078177]
["bitfinex","BTCUSD",1771146504530,0.07077862,70643.0,70638.0,0.0707826]
["bitfinex","BTCUSD",1771146506241,0.07077862,70643.0,70637.0,0.0707826]
["bitfinex","BTCUSD",1771146506806,0.07077808,70645.0,70638.0,0.07078313]
["bitfinex","BTCUSD",1771146506976,0.07077704,70645.0,70638.0,0.07078285]
["bitfinex","BTCUSD",1771146507179,0.07077851,70643.0,70638.0,0.07078285]
["bitfinex","BTCUSD",1771146507610,0.07077794,70644.0,70638.0,0.07078285]
["bitfinex","BTCUSD",1771146508015,0.07077856,70643.0,70637.0,0.07078266]
["bitfinex","BTCUSD",1771146508254,0.07077856,70643.0,70635.0,0.28321041]
["bitfinex","BTCUSD",1771146508255,0.0707822,70640.0,70635.0,6.523e-05]
["bitfinex","BTCUSD",1771146508438,0.0707822,70641.0,70635.0,0.0708516]
["bitfinex","BTCUSD",1771146508655,0.07078179,70640.0,70635.0,0.0708516]
["bitfinex","BTCUSD",1771146508853,0.07078211,70640.0,70635.0,6.523e-05]
["bitfinex","BTCUSD",1771146509051,0.28312971,70639.0,70631.0,0.07079013]
["bitfinex","BTCUSD",1771146509267,0.28312971,70639.0,70629.0,0.07079214]
["bitfinex","BTCUSD",1771146509268,0.0226421,70638.0,70629.0,0.07079214]
["bitfinex","BTCUSD",1771146509527,0.0707878,70634.0,70628.0,0.07079191]
["bitfinex","BTCUSD",1771146509869,0.0707878,70634.0,70628.0,0.07079304]
["bitfinex","BTCUSD",1771146510078,0.07078847,70633.0,70627.0,0.07079416]
["bitfinex","BTCUSD",1771146510279,0.07078952,70632.0,70627.0,1e-08]
["bitfinex","BTCUSD",1771146510485,0.07078946,70632.0,70627.0,0.0707939]
["bitfinex","BTCUSD",1771146510686,0.07078946,70632.0,70627.0,1e-08]
["bitfinex","BTCUSD",1771146511062,0.07078847,70633.0,70627.0,0.07079403]
["bitfinex","BTCUSD",1771146512548,0.07078964,70632.0,70627.0,0.07079403]
["bitfinex","BTCUSD",1771146513706,0.07078847,70633.0,70627.0,0.07079403]
["bitfinex","BTCUSD",1771146513892,0.07078847,70633.0,70628.0,0.00022]
["bitfinex","BTCUSD",1771146514225,0.07078905,70634.0,70628.0,0.07101305]
["bitfinex","BTCUSD",1771146514397,0.07078598,70636.0,70630.0,0.07079103]
["bitfinex","BTCUSD",1771146514691,0.07098608,70637.0,70631.0,0.07078999]
["bitfinex","BTCUSD",1771146514895,0.0707859,70636.0,70630.0,0.07079103]
["bitfinex","BTCUSD",1771146515196,0.07078649,70635.0,70629.0,0.07079093]
["bitfinex","BTCUSD",1771146515401,0.07078774,70634.0,70629.0,0.07079093]
["bitfinex","BTCUSD",1771146515610,0.0002,70637.0,70631.0,0.07079041]
["bitfinex","BTCUSD",1771146515807,0.0002,70637.0,70628.0,0.02505544]
["bitfinex","BTCUSD",1771146516105,0.07098478,70637.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1771146516303,0.07098478,70637.0,70631.0,0.07078991]
["bitfinex","BTCUSD",1771146516485,0.07098478,70637.0,70632.0,0.07078942]
["bitfinex","BTCUSD",1771146516687,0.070786,70636.0,70630.0,0.07078981]
["bitfinex","BTCUSD",1771146516853,0.070786,70636.0,70631.0,0.07079037]
["bitfinex","BTCUSD",1771146517063,0.070786,70636.0,70629.0,0.07079216]
["bitfinex","BTCUSD",1771146517308,0.07078697,70635.0,70629.0,0.07079216]
["bitfinex","BTCUSD",1771146518095,0.07078697,70635.0,70630.0,0.07079143]
["bitfinex","BTCUSD",1771146518293,0.07078697,70635.0,70628.0,0.00022]
["bitfinex","BTCUSD",1771146518294,0.07079245,70629.0,70628.0,0.00022]
["bitfinex","BTCUSD",1771146518464,0.0226421,70635.0,70628.0,0.00022]
["bitfinex","BTCUSD",1771146518812,0.0707917,70630.0,70628.0,0.00022]
["bitfinex","BTCUSD",1771146518959,0.07079245,70629.0,70628.0,0.00022]
["bitfinex","BTCUSD",1771146519160,0.0226421,70635.0,70628.0,0.00022]
["bitfinex","BTCUSD",1771146519514,4e-05,70640.0,70639.0,0.07028242]
["bitfinex","BTCUSD",1771146519746,0.07077741,70644.0,70635.0,0.28314574]
["bitfinex","BTCUSD",1771146519895,0.07078185,70640.0,70635.0,0.07078604]
["bitfinex","BTCUSD",1771146520094,0.07078185,70640.0,70635.0,0.02483544]
["bitfinex","BTCUSD",1771146520265,0.07077687,70645.0,70635.0,0.02483544]
["bitfinex","BTCUSD",1771146520467,0.07078085,70641.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1771146520686,0.07078085,70641.0,70636.0,0.02483544]
["bitfinex","BTCUSD",1771146520890,0.07078181,70640.0,70636.0,0.02483544]
["bitfinex","BTCUSD",1771146521090,0.07077878,70643.0,70638.0,0.07078341]
["bitfinex","BTCUSD",1771146521271,0.01318448,70642.0,70638.0,0.07078341]
["bitfinex","BTCUSD",1771146521481,0.07078054,70641.0,70636.0,0.0956208]
["bitfinex","BTCUSD",1771146521682,0.0707791,70643.0,70637.0,0.07078387]
["bitfinex","BTCUSD",1771146521878,0.01318548,70642.0,70637.0,0.07078387]
["bitfinex","BTCUSD",1771146522084,0.07078075,70641.0,70636.0,0.02483544]
["bitfinex","BTCUSD",1771146522290,0.00048152,70646.0,70633.0,0.07078672]
["bitfinex","BTCUSD",1771146522291,0.07078288,70639.0,70633.0,0.07078672]
["bitfinex","BTCUSD",1771146522904,0.07078288,70639.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146523179,0.00048152,70646.0,70633.0,0.07078672]
["bitfinex","BTCUSD",1771146523180,4e-05,70650.0,70646.0,0.17176481]
["bitfinex","BTCUSD",1771146523384,4e-05,70660.0,70653.0,0.07076804]
["bitfinex","BTCUSD",1771146523582,4e-05,70660.0,70649.0,0.19574334]
["bitfinex","BTCUSD",1771146523583,0.01318524,70659.0,70656.0,0.0707645]
["bitfinex","BTCUSD",1771146523734,0.01318524,70659.0,70650.0,0.09474993]
["bitfinex","BTCUSD",1771146523735,0.01318524,70658.0,70655.0,0.07076616]
["bitfinex","BTCUSD",1771146523936,4e-05,70660.0,70654.0,0.07076703]
["bitfinex","BTCUSD",1771146524148,0.0131858,70659.0,70657.0,0.07076364]
["bitfinex","BTCUSD",1771146524351,0.0131858,70658.0,70657.0,0.07076364]
["bitfinex","BTCUSD",1771146524555,4e-05,70660.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1771146524964,4e-05,70660.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1771146525162,0.3392,70669.0,70662.0,0.07075901]
["bitfinex","BTCUSD",1771146525365,0.3392,70669.0,70663.0,0.07075806]
["bitfinex","BTCUSD",1771146525701,0.3392,70669.0,70662.0,0.07075885]
["bitfinex","BTCUSD",1771146525702,0.40995255,70669.0,70662.0,0.07075885]
["bitfinex","BTCUSD",1771146526249,0.40995255,70669.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1771146526473,0.07075255,70669.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1771146526716,0.07075255,70669.0,70657.0,0.28305638]
["bitfinex","BTCUSD",1771146526897,0.07075654,70665.0,70659.0,0.07076174]
["bitfinex","BTCUSD",1771146527098,0.07075635,70666.0,70660.0,0.07076082]
["bitfinex","BTCUSD",1771146527662,0.07075647,70665.0,70660.0,0.07076082]
["bitfinex","BTCUSD",1771146527844,0.07075635,70666.0,70660.0,0.07076082]
["bitfinex","BTCUSD",1771146528052,0.07075651,70665.0,70660.0,0.07076082]
["bitfinex","BTCUSD",1771146528683,0.07075602,70666.0,70662.0,0.017689]
["bitfinex","BTCUSD",1771146529146,0.07074306,70679.0,70664.0,0.02397853]
["bitfinex","BTCUSD",1771146529320,0.02425753,70680.0,70667.0,0.07075391]
["bitfinex","BTCUSD",1771146529524,0.0002517,70680.0,70673.0,0.0707475]
["bitfinex","BTCUSD",1771146529725,0.40990306,70679.0,70668.0,0.02397853]
["bitfinex","BTCUSD",1771146530049,0.07074382,70678.0,70672.0,0.07074923]
["bitfinex","BTCUSD",1771146530204,0.40990306,70679.0,70672.0,0.07074923]
["bitfinex","BTCUSD",1771146530412,0.40990306,70679.0,70668.0,0.30698805]
["bitfinex","BTCUSD",1771146530413,0.33916,70679.0,70668.0,0.30698805]
["bitfinex","BTCUSD",1771146530729,0.07074605,70676.0,70669.0,0.07075174]
["bitfinex","BTCUSD",1771146530935,0.07074491,70678.0,70671.0,0.07074967]
["bitfinex","BTCUSD",1771146531130,0.40990316,70679.0,70672.0,0.07074897]
["bitfinex","BTCUSD",1771146531541,0.33916,70678.0,70672.0,0.07074897]
["bitfinex","BTCUSD",1771146531733,0.07074479,70677.0,70671.0,0.0707488]
["bitfinex","BTCUSD",1771146532335,0.07074479,70677.0,70670.0,0.07074981]
["bitfinex","BTCUSD",1771146532336,0.0707469,70675.0,70669.0,0.07075207]
["bitfinex","BTCUSD",1771146532589,0.02400583,70677.0,70669.0,0.07075207]
["bitfinex","BTCUSD",1771146532879,0.07074586,70676.0,70669.0,0.07075207]
["bitfinex","BTCUSD",1771146533536,0.07074586,70676.0,70670.0,0.07075097]
["bitfinex","BTCUSD",1771146533737,0.09475177,70677.0,70671.0,0.07075012]
["bitfinex","BTCUSD",1771146533936,0.07074557,70676.0,70670.0,0.07075097]
["bitfinex","BTCUSD",1771146534137,0.07074557,70676.0,70669.0,0.07075177]
["bitfinex","BTCUSD",1771146534537,0.07074557,70676.0,70670.0,0.07075112]
["bitfinex","BTCUSD",1771146534797,0.02400583,70677.0,70671.0,0.07074945]
["bitfinex","BTCUSD",1771146534996,0.33912,70676.0,70671.0,0.07074945]
["bitfinex","BTCUSD",1771146535802,0.33912,70676.0,70672.0,0.07074933]
["bitfinex","BTCUSD",1771146536483,0.33912,70676.0,70671.0,0.0707499]
["bitfinex","BTCUSD",1771146536688,0.40986557,70676.0,70670.0,0.07075054]
["bitfinex","BTCUSD",1771146537095,0.33912,70677.0,70671.0,0.07075019]
["bitfinex","BTCUSD",1771146537289,0.40986453,70677.0,70671.0,0.07075019]
["bitfinex","BTCUSD",1771146537495,0.0002,70676.0,70671.0,0.07075019]
["bitfinex","BTCUSD",1771146539449,0.07074919,70673.0,70668.0,4.329e-05]
["bitfinex","BTCUSD",1771146539675,0.02400583,70672.0,70668.0,0.07079622]
["bitfinex","BTCUSD",1771146539795,0.0002,70676.0,70671.0,0.07074993]
["bitfinex","BTCUSD",1771146540953,0.0002,70676.0,70674.0,0.07074701]
["bitfinex","BTCUSD",1771146541255,0.0002,70676.0,70675.0,0.06407681]
["bitfinex","BTCUSD",1771146541413,0.33928,70676.0,70674.0,0.07074701]
["bitfinex","BTCUSD",1771146541597,0.0002,70676.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1771146541799,0.07074706,70675.0,70668.0,4.329e-05]
["bitfinex","BTCUSD",1771146541999,0.0002,70676.0,70669.0,0.07075185]
["bitfinex","BTCUSD",1771146542249,0.07094712,70676.0,70669.0,0.07075185]
["bitfinex","BTCUSD",1771146542449,0.07094712,70676.0,70670.0,0.07075106]
["bitfinex","BTCUSD",1771146542959,0.0002517,70680.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1771146543161,0.3393317,70680.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1771146543362,0.0002517,70680.0,70676.0,0.02397853]
["bitfinex","BTCUSD",1771146543608,0.0002517,70680.0,70678.0,0.07074309]
["bitfinex","BTCUSD",1771146543801,0.0002517,70680.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1771146544002,0.0002517,70680.0,70678.0,0.07074309]
["bitfinex","BTCUSD",1771146544455,0.0002517,70680.0,70678.0,0.09472162]
["bitfinex","BTCUSD",1771146544662,0.0002517,70680.0,70660.0,0.02401853]
["bitfinex","BTCUSD",1771146544663,0.02400583,70677.0,70660.0,0.02401853]
["bitfinex","BTCUSD",1771146544814,0.18089681,70678.0,70660.0,0.02401853]
["bitfinex","BTCUSD",1771146544815,0.0707468,70675.0,70670.0,0.07075109]
["bitfinex","BTCUSD",1771146544993,0.02400583,70674.0,70670.0,0.07075109]
["bitfinex","BTCUSD",1771146545178,0.09475327,70674.0,70669.0,0.07075185]
["bitfinex","BTCUSD",1771146545384,0.09475327,70674.0,70668.0,0.00026329]
["bitfinex","BTCUSD",1771146545385,0.18089681,70678.0,70668.0,0.00026329]
["bitfinex","BTCUSD",1771146545606,0.07074888,70673.0,70668.0,0.00026329]
["bitfinex","BTCUSD",1771146545809,0.33908,70672.0,70668.0,0.07101594]
["bitfinex","BTCUSD",1771146546033,0.33908,70672.0,70670.0,0.07075135]
["bitfinex","BTCUSD",1771146546455,0.33908,70672.0,70668.0,0.00026329]
["bitfinex","BTCUSD",1771146546797,0.40982975,70672.0,70668.0,0.00026329]
["bitfinex","BTCUSD",1771146547080,0.43383558,70672.0,70668.0,0.00026329]
["bitfinex","BTCUSD",1771146547252,0.33908,70672.0,70670.0,0.0005]
["bitfinex","BTCUSD",1771146547453,0.02400583,70671.0,70670.0,0.0005]
["bitfinex","BTCUSD",1771146548005,0.40982978,70672.0,70670.0,0.0005]
["bitfinex","BTCUSD",1771146548206,0.07075037,70671.0,70670.0,0.0005]
["bitfinex","BTCUSD",1771146548488,0.40982978,70672.0,70670.0,0.0005]
["bitfinex","BTCUSD",1771146548662,0.33908,70672.0,70670.0,0.0005]
["bitfinex","BTCUSD",1771146548860,0.07075037,70671.0,70670.0,0.0005]
["bitfinex","BTCUSD",1771146549094,0.07075037,70671.0,70594.0,0.07790768]
["bitfinex","BTCUSD",1771146549095,0.18089681,70671.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771146549291,0.07076236,70660.0,70650.0,8.911e-05]
["bitfinex","BTCUSD",1771146549464,0.18089681,70667.0,70655.0,0.07076605]
["bitfinex","BTCUSD",1771146549465,0.33908,70659.0,70655.0,0.07076605]
["bitfinex","BTCUSD",1771146550022,0.33908,70659.0,70655.0,0.07076582]
["bitfinex","BTCUSD",1771146550349,0.36308583,70659.0,70654.0,0.07076557]
["bitfinex","BTCUSD",1771146550925,0.36308583,70659.0,70650.0,0.07086037]
["bitfinex","BTCUSD",1771146551176,0.07076499,70658.0,70651.0,0.07077031]
["bitfinex","BTCUSD",1771146551373,0.07076499,70658.0,70650.0,8.911e-05]
["bitfinex","BTCUSD",1771146551374,0.02400583,70658.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1771146551598,0.02400583,70658.0,70656.0,0.07076448]
["bitfinex","BTCUSD",1771146551797,0.02400583,70658.0,70650.0,0.28317398]
["bitfinex","BTCUSD",1771146551798,0.02400583,70658.0,70650.0,8.911e-05]
["bitfinex","BTCUSD",1771146552131,0.02400583,70658.0,70656.0,0.07076498]
["bitfinex","BTCUSD",1771146552326,0.33908,70659.0,70656.0,0.07076498]
["bitfinex","BTCUSD",1771146552530,0.33908,70659.0,70656.0,0.07076503]
["bitfinex","BTCUSD",1771146552893,0.33908,70659.0,70654.0,8.5e-05]
["bitfinex","BTCUSD",1771146553306,0.33908,70659.0,70657.0,0.07076406]
["bitfinex","BTCUSD",1771146553716,0.33908,70659.0,70654.0,6.5e-05]
["bitfinex","BTCUSD",1771146553717,0.33908,70659.0,70654.0,0.07083223]
["bitfinex","BTCUSD",1771146554256,0.33908,70659.0,70655.0,0.07076628]
["bitfinex","BTCUSD",1771146554402,0.33908,70659.0,70654.0,6.5e-05]
["bitfinex","BTCUSD",1771146554602,0.33908,70659.0,70655.0,0.07076635]
["bitfinex","BTCUSD",1771146554818,0.33908,70659.0,70654.0,6.5e-05]
["bitfinex","BTCUSD",1771146555057,0.07076404,70658.0,70654.0,6.5e-05]
["bitfinex","BTCUSD",1771146555555,0.33908,70659.0,70654.0,6.5e-05]
["bitfinex","BTCUSD",1771146556291,0.0707664,70655.0,70654.0,6.5e-05]
["bitfinex","BTCUSD",1771146556457,0.07076837,70654.0,70650.0,8.911e-05]
["bitfinex","BTCUSD",1771146556658,0.07076844,70653.0,70650.0,8.911e-05]
["bitfinex","BTCUSD",1771146556876,0.02399603,70656.0,70650.0,8.911e-05]
["bitfinex","BTCUSD",1771146557058,0.09476107,70657.0,70650.0,8.911e-05]
["bitfinex","BTCUSD",1771146557241,0.09476308,70655.0,70650.0,8.911e-05]
["bitfinex","BTCUSD",1771146557459,0.09476446,70653.0,70650.0,8.911e-05]
["bitfinex","BTCUSD",1771146557942,0.02399603,70653.0,70650.0,8.911e-05]
["bitfinex","BTCUSD",1771146558536,0.07077083,70651.0,70645.0,0.07077591]
["bitfinex","BTCUSD",1771146558751,0.02399603,70653.0,70645.0,0.07077591]
["bitfinex","BTCUSD",1771146558752,0.33908,70650.0,70646.0,0.07077522]
["bitfinex","BTCUSD",1771146558957,4e-05,70660.0,70646.0,0.16695046]
["bitfinex","BTCUSD",1771146559177,0.07076408,70658.0,70652.0,0.0707691]
["bitfinex","BTCUSD",1771146560028,0.07076446,70657.0,70652.0,0.0707691]
["bitfinex","BTCUSD",1771146560198,0.07077101,70651.0,70646.0,0.00022]
["bitfinex","BTCUSD",1771146560428,0.02399603,70648.0,70645.0,0.00011665]
["bitfinex","BTCUSD",1771146560647,0.33912,70647.0,70645.0,0.00011665]
["bitfinex","BTCUSD",1771146561511,0.40989499,70647.0,70645.0,0.00011665]
["bitfinex","BTCUSD",1771146561721,0.33912,70647.0,70645.0,0.00011665]
["bitfinex","BTCUSD",1771146562141,0.2582924,70647.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1771146562350,0.2582924,70647.0,70646.0,0.05791557]
["bitfinex","BTCUSD",1771146562587,0.26078545,70661.0,70645.0,0.07089254]
["bitfinex","BTCUSD",1771146562588,0.17014545,70666.0,70645.0,0.00011665]
["bitfinex","BTCUSD",1771146562819,0.33912,70659.0,70656.0,0.07076483]
["bitfinex","BTCUSD",1771146563030,0.07075995,70662.0,70656.0,0.07076483]
["bitfinex","BTCUSD",1771146563236,0.07076292,70659.0,70656.0,0.02314711]
["bitfinex","BTCUSD",1771146563458,0.07076339,70658.0,70652.0,0.07076919]
["bitfinex","BTCUSD",1771146563691,0.409882,70661.0,70648.0,0.16695046]
["bitfinex","BTCUSD",1771146563923,0.409882,70661.0,70655.0,0.0707662]
["bitfinex","BTCUSD",1771146564134,0.07076378,70658.0,70650.0,0.02314711]
["bitfinex","BTCUSD",1771146564347,0.33912,70661.0,70651.0,0.28307935]
["bitfinex","BTCUSD",1771146564573,0.33912,70663.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1771146564784,0.07075581,70666.0,70659.0,0.07076231]
["bitfinex","BTCUSD",1771146565003,0.33912,70666.0,70661.0,0.07076005]
["bitfinex","BTCUSD",1771146565211,0.07075238,70669.0,70657.0,0.02314711]
["bitfinex","BTCUSD",1771146565417,0.07075664,70665.0,70659.0,0.07076193]
["bitfinex","BTCUSD",1771146565632,0.07075809,70664.0,70658.0,0.07076162]
["bitfinex","BTCUSD",1771146566279,0.07075664,70665.0,70659.0,0.07076225]
["bitfinex","BTCUSD",1771146566906,1.01482488,70670.0,70657.0,0.02314711]
["bitfinex","BTCUSD",1771146567123,0.07075905,70663.0,70657.0,0.02314711]
["bitfinex","BTCUSD",1771146567370,0.07075764,70664.0,70658.0,0.07076278]
["bitfinex","BTCUSD",1771146567837,0.02399603,70668.0,70659.0,0.00022]
["bitfinex","BTCUSD",1771146568040,0.07075458,70667.0,70662.0,0.05202059]
["bitfinex","BTCUSD",1771146568268,0.07075539,70666.0,70661.0,0.07076005]
["bitfinex","BTCUSD",1771146568486,0.0707578,70664.0,70659.0,0.00022]
["bitfinex","BTCUSD",1771146568703,0.07075707,70665.0,70659.0,0.07098176]
["bitfinex","BTCUSD",1771146569372,0.07075707,70665.0,70660.0,0.07076121]
["bitfinex","BTCUSD",1771146569601,0.07075466,70667.0,70661.0,0.07076033]
["bitfinex","BTCUSD",1771146570020,0.07075558,70666.0,70660.0,0.07076121]
["bitfinex","BTCUSD",1771146570560,0.07075558,70666.0,70661.0,0.07076038]
["bitfinex","BTCUSD",1771146571784,0.07075466,70667.0,70661.0,0.07076038]
["bitfinex","BTCUSD",1771146572500,0.07075558,70666.0,70660.0,0.0707597]
["bitfinex","BTCUSD",1771146572704,0.07075666,70665.0,70659.0,0.07098222]
["bitfinex","BTCUSD",1771146572906,0.07075767,70664.0,70659.0,0.00022]
["bitfinex","BTCUSD",1771146573119,0.07075666,70665.0,70659.0,0.07098205]
["bitfinex","BTCUSD",1771146573306,0.33912,70668.0,70650.0,1.06922937]
["bitfinex","BTCUSD",1771146573307,0.07076101,70661.0,70654.0,0.07076709]
["bitfinex","BTCUSD",1771146573511,0.07076372,70658.0,70651.0,0.07098983]
["bitfinex","BTCUSD",1771146573679,0.02399603,70658.0,70652.0,0.07076878]
["bitfinex","BTCUSD",1771146573908,0.09475956,70658.0,70652.0,0.07076878]
["bitfinex","BTCUSD",1771146574114,0.07076486,70657.0,70652.0,0.07076878]
["bitfinex","BTCUSD",1771146574317,0.0707657,70656.0,70651.0,0.07098878]
["bitfinex","BTCUSD",1771146574556,0.0707657,70656.0,70651.0,0.00022]
["bitfinex","BTCUSD",1771146574759,0.07076486,70657.0,70652.0,0.07076936]
["bitfinex","BTCUSD",1771146575160,0.07076486,70657.0,70651.0,0.07098976]
["bitfinex","BTCUSD",1771146575520,0.0707694,70652.0,70651.0,0.00022]
["bitfinex","BTCUSD",1771146576395,0.07076881,70653.0,70651.0,0.00022]
["bitfinex","BTCUSD",1771146576601,0.0707694,70652.0,70651.0,0.00022]
["bitfinex","BTCUSD",1771146576994,0.0707704,70651.0,70645.0,0.00011665]
["bitfinex","BTCUSD",1771146577194,0.0707704,70651.0,70646.0,0.07077539]
["bitfinex","BTCUSD",1771146577644,0.28307009,70654.0,70646.0,0.07077495]
["bitfinex","BTCUSD",1771146577645,0.30706574,70654.0,70646.0,0.07077495]
["bitfinex","BTCUSD",1771146577846,0.07077029,70653.0,70647.0,0.07077391]
["bitfinex","BTCUSD",1771146578287,0.07077029,70653.0,70648.0,0.07077326]
["bitfinex","BTCUSD",1771146579268,0.07076927,70654.0,70649.0,0.07077219]
["bitfinex","BTCUSD",1771146579797,0.07076927,70654.0,70648.0,0.07077326]
["bitfinex","BTCUSD",1771146580141,0.07076927,70654.0,70646.0,0.28310082]
["bitfinex","BTCUSD",1771146580142,0.07076927,70654.0,70646.0,0.07077389]
["bitfinex","BTCUSD",1771146580296,0.07077169,70650.0,70645.0,0.00011665]
["bitfinex","BTCUSD",1771146580498,0.283051,70659.0,70645.0,0.00011665]
["bitfinex","BTCUSD",1771146580667,0.07076956,70652.0,70647.0,0.07077413]
["bitfinex","BTCUSD",1771146580863,0.07076907,70653.0,70647.0,0.07077413]
["bitfinex","BTCUSD",1771146581286,0.07076907,70653.0,70648.0,0.0707734]
["bitfinex","BTCUSD",1771146581492,0.02399603,70666.0,70647.0,0.16695046]
["bitfinex","BTCUSD",1771146581695,0.07076066,70661.0,70656.0,0.02314711]
["bitfinex","BTCUSD",1771146581868,0.07076066,70661.0,70656.0,0.0939122]
["bitfinex","BTCUSD",1771146582072,0.07076066,70661.0,70656.0,0.02314711]
["bitfinex","BTCUSD",1771146582275,0.40987877,70663.0,70657.0,0.07076375]
["bitfinex","BTCUSD",1771146582479,0.40987877,70663.0,70658.0,0.07076332]
["bitfinex","BTCUSD",1771146582674,0.33912,70663.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1771146582883,0.0002517,70680.0,70662.0,0.02360162]
["bitfinex","BTCUSD",1771146583083,0.07074786,70674.0,70669.0,0.1636867]
["bitfinex","BTCUSD",1771146583288,0.070746,70676.0,70665.0,0.11862725]
["bitfinex","BTCUSD",1771146583540,0.07074681,70675.0,70668.0,0.07075261]
["bitfinex","BTCUSD",1771146583743,0.07074759,70674.0,70668.0,0.07075261]
["bitfinex","BTCUSD",1771146583931,0.07074862,70673.0,70667.0,0.07075261]
["bitfinex","BTCUSD",1771146584118,0.07074502,70677.0,70671.0,0.07074992]
["bitfinex","BTCUSD",1771146584317,0.07074502,70677.0,70669.0,0.25934122]
["bitfinex","BTCUSD",1771146584318,0.07074751,70674.0,70669.0,0.25934122]
["bitfinex","BTCUSD",1771146584526,0.07074751,70674.0,70669.0,0.18858928]
["bitfinex","BTCUSD",1771146584720,0.07074751,70674.0,70668.0,0.07075325]
["bitfinex","BTCUSD",1771146584892,0.07075081,70671.0,70667.0,0.00011665]
["bitfinex","BTCUSD",1771146585090,0.07075241,70669.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771146585299,0.07075241,70669.0,70664.0,0.07075731]
["bitfinex","BTCUSD",1771146585300,0.0002527,70669.0,70664.0,0.07075731]
["bitfinex","BTCUSD",1771146585501,0.07100523,70669.0,70663.0,0.07075834]
["bitfinex","BTCUSD",1771146586638,0.07100523,70669.0,70664.0,0.07075705]
["bitfinex","BTCUSD",1771146586844,0.0002527,70669.0,70665.0,0.07075635]
["bitfinex","BTCUSD",1771146587689,0.0002527,70669.0,70660.0,0.00016928]
["bitfinex","BTCUSD",1771146587690,0.0002527,70669.0,70667.0,0.07075392]
["bitfinex","BTCUSD",1771146588307,0.02488182,70673.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1771146588510,0.0002,70678.0,70660.0,0.00016928]
["bitfinex","BTCUSD",1771146588511,0.0002,70678.0,70672.0,0.07074896]
["bitfinex","BTCUSD",1771146588709,0.07074482,70677.0,70671.0,0.07075011]
["bitfinex","BTCUSD",1771146588854,0.07074482,70677.0,70672.0,0.07074918]
["bitfinex","BTCUSD",1771146589510,0.07094341,70678.0,70673.0,0.0707477]
["bitfinex","BTCUSD",1771146589710,0.07094341,70678.0,70672.0,0.07074782]
["bitfinex","BTCUSD",1771146589952,0.07074455,70677.0,70672.0,0.07074782]
["bitfinex","BTCUSD",1771146590143,0.07074455,70677.0,70672.0,0.07070416]
["bitfinex","BTCUSD",1771146590343,0.0002,70678.0,70673.0,0.07074802]
["bitfinex","BTCUSD",1771146590518,0.0709436,70678.0,70673.0,0.07074802]
["bitfinex","BTCUSD",1771146590722,0.0709436,70678.0,70672.0,0.07074772]
["bitfinex","BTCUSD",1771146591102,0.07074448,70677.0,70672.0,0.07074772]
["bitfinex","BTCUSD",1771146591280,0.07074448,70677.0,70671.0,0.0707488]
["bitfinex","BTCUSD",1771146591499,0.07074448,70677.0,70672.0,0.07074918]
["bitfinex","BTCUSD",1771146591906,0.07074448,70677.0,70671.0,0.0707488]
["bitfinex","BTCUSD",1771146592332,0.0002,70678.0,70670.0,0.07075037]
["bitfinex","BTCUSD",1771146592518,0.0002,70678.0,70669.0,0.18858928]
["bitfinex","BTCUSD",1771146592720,0.0002,70678.0,70674.0,0.07074664]
["bitfinex","BTCUSD",1771146593289,0.07094355,70678.0,70672.0,0.07074846]
["bitfinex","BTCUSD",1771146594484,0.0002,70678.0,70673.0,0.07074749]
["bitfinex","BTCUSD",1771146594685,0.0002,70678.0,70675.0,0.07074631]
["bitfinex","BTCUSD",1771146594984,0.0002,70678.0,70674.0,0.07074695]
["bitfinex","BTCUSD",1771146595372,0.0002,70678.0,70675.0,0.07074617]
["bitfinex","BTCUSD",1771146595579,0.0002,70678.0,70675.0,0.07074566]
["bitfinex","BTCUSD",1771146596027,0.0002,70678.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1771146596730,0.0002,70678.0,70675.0,0.0707459]
["bitfinex","BTCUSD",1771146597157,0.0002,70678.0,70670.0,0.1636867]
["bitfinex","BTCUSD",1771146597158,0.07073303,70689.0,70682.0,0.1636867]
["bitfinex","BTCUSD",1771146597367,0.07073408,70688.0,70682.0,0.17014432]
["bitfinex","BTCUSD",1771146597575,0.07073345,70688.0,70682.0,0.09940527]
["bitfinex","BTCUSD",1771146597766,0.07073345,70688.0,70681.0,0.07073978]
["bitfinex","BTCUSD",1771146597972,0.07073488,70687.0,70681.0,0.07073978]
["bitfinex","BTCUSD",1771146598096,0.07073345,70688.0,70682.0,0.07073919]
["bitfinex","BTCUSD",1771146598294,0.0707347,70687.0,70682.0,0.07086847]
["bitfinex","BTCUSD",1771146598932,0.0707347,70687.0,70682.0,0.00012928]
["bitfinex","BTCUSD",1771146599595,6e-05,70688.0,70682.0,0.07086764]
["bitfinex","BTCUSD",1771146599796,6e-05,70688.0,70684.0,0.07073669]
["bitfinex","BTCUSD",1771146599969,6e-05,70688.0,70683.0,0.07073759]
["bitfinex","BTCUSD",1771146600380,6e-05,70688.0,70684.0,0.07073729]
["bitfinex","BTCUSD",1771146600595,4e-05,70690.0,70687.0,0.1636867]
["bitfinex","BTCUSD",1771146600793,0.0002016,70705.0,70682.0,0.00012928]
["bitfinex","BTCUSD",1771146601003,0.07072056,70701.0,70691.0,0.18858928]
["bitfinex","BTCUSD",1771146601206,0.02488182,70707.0,70690.0,0.90156068]
["bitfinex","BTCUSD",1771146601207,0.0002658,70720.0,70692.0,0.1636867]
["bitfinex","BTCUSD",1771146601422,0.0002658,70720.0,70682.0,0.00012928]
["bitfinex","BTCUSD",1771146601423,0.19921333,70714.0,70700.0,0.90156068]
["bitfinex","BTCUSD",1771146601640,0.07071597,70706.0,70698.0,0.07072249]
["bitfinex","BTCUSD",1771146601841,0.07071597,70706.0,70695.0,0.02490258]
["bitfinex","BTCUSD",1771146601842,0.0707177,70704.0,70695.0,0.02490258]
["bitfinex","BTCUSD",1771146602044,0.0707177,70704.0,70683.0,0.0906]
["bitfinex","BTCUSD",1771146602045,0.07072531,70697.0,70683.0,0.0906]
["bitfinex","BTCUSD",1771146602250,0.02438182,70694.0,70686.0,0.07073478]
["bitfinex","BTCUSD",1771146602458,0.02438182,70694.0,70683.0,0.0906]
["bitfinex","BTCUSD",1771146602656,0.0707333,70689.0,70683.0,0.0906]
["bitfinex","BTCUSD",1771146602856,0.02508182,70688.0,70683.0,0.0906]
["bitfinex","BTCUSD",1771146603083,0.02508182,70688.0,70682.0,0.03239928]
["bitfinex","BTCUSD",1771146603288,0.02488182,70686.0,70682.0,0.03239928]
["bitfinex","BTCUSD",1771146603484,0.0002,70688.0,70682.0,0.03239928]
["bitfinex","BTCUSD",1771146603710,0.0002,70688.0,70683.0,0.07073667]
["bitfinex","BTCUSD",1771146604043,0.0002,70688.0,70682.0,0.03239928]
["bitfinex","BTCUSD",1771146604224,0.0002,70688.0,70682.0,0.1031384]
["bitfinex","BTCUSD",1771146604452,0.07072619,70696.0,70684.0,0.07073641]
["bitfinex","BTCUSD",1771146604652,0.17433151,70709.0,70682.0,0.03239928]
["bitfinex","BTCUSD",1771146604653,0.17433151,70714.0,70687.0,0.02490258]
["bitfinex","BTCUSD",1771146604854,0.07072286,70699.0,70691.0,0.07072973]
["bitfinex","BTCUSD",1771146605054,0.07072286,70699.0,70692.0,0.0707288]
["bitfinex","BTCUSD",1771146606407,0.28289042,70699.0,70689.0,0.07073185]
["bitfinex","BTCUSD",1771146606615,0.339,70701.0,70689.0,0.0707319]
["bitfinex","BTCUSD",1771146606616,0.0707257,70696.0,70689.0,0.0707319]
["bitfinex","BTCUSD",1771146606865,0.07072461,70697.0,70690.0,0.07073042]
["bitfinex","BTCUSD",1771146607069,0.07072601,70696.0,70689.0,0.07073042]
["bitfinex","BTCUSD",1771146607296,0.07072461,70697.0,70690.0,0.07073085]
["bitfinex","BTCUSD",1771146607417,0.02488182,70696.0,70690.0,0.07073085]
["bitfinex","BTCUSD",1771146607825,0.02488182,70696.0,70683.0,0.28294946]
["bitfinex","BTCUSD",1771146608062,0.07072349,70698.0,70691.0,0.07072938]
["bitfinex","BTCUSD",1771146609262,0.07072349,70698.0,70692.0,0.07072934]
["bitfinex","BTCUSD",1771146609467,0.339,70702.0,70697.0,0.07072397]
["bitfinex","BTCUSD",1771146609672,0.07071836,70703.0,70697.0,0.07072397]
["bitfinex","BTCUSD",1771146609885,0.07071836,70703.0,70696.0,0.07072478]
["bitfinex","BTCUSD",1771146610324,0.0002,70698.0,70696.0,0.07072478]
["bitfinex","BTCUSD",1771146611125,0.02488182,70697.0,70682.0,0.03239928]
["bitfinex","BTCUSD",1771146611337,0.0002,70698.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1771146611550,0.02488182,70695.0,70682.0,0.03239928]
["bitfinex","BTCUSD",1771146611964,0.02488182,70695.0,70686.0,0.07073436]
["bitfinex","BTCUSD",1771146611965,0.07072908,70693.0,70686.0,0.07073436]
["bitfinex","BTCUSD",1771146612171,0.07073077,70691.0,70685.0,0.07073436]
["bitfinex","BTCUSD",1771146612338,0.07072736,70694.0,70683.0,0.0707383]
["bitfinex","BTCUSD",1771146612538,0.0002,70698.0,70682.0,0.03239928]
["bitfinex","BTCUSD",1771146612539,0.28291744,70692.0,70682.0,0.03239928]
["bitfinex","BTCUSD",1771146612748,0.07073764,70684.0,70682.0,0.03239928]
["bitfinex","BTCUSD",1771146612955,0.07073794,70685.0,70682.0,0.03239928]
["bitfinex","BTCUSD",1771146613353,0.07073536,70687.0,70672.0,0.07096878]
["bitfinex","BTCUSD",1771146613558,0.0242332,70681.0,70676.0,0.07074463]
["bitfinex","BTCUSD",1771146613776,0.09497419,70681.0,70675.0,0.07074445]
["bitfinex","BTCUSD",1771146613998,0.09497419,70681.0,70674.0,0.07074721]
["bitfinex","BTCUSD",1771146613999,0.07074191,70680.0,70674.0,0.07074721]
["bitfinex","BTCUSD",1771146614222,0.0707437,70678.0,70672.0,0.00034935]
["bitfinex","BTCUSD",1771146614421,0.0242332,70681.0,70672.0,0.00034935]
["bitfinex","BTCUSD",1771146614623,0.0707434,70678.0,70672.0,0.07109858]
["bitfinex","BTCUSD",1771146614802,0.07074287,70679.0,70672.0,0.07109858]
["bitfinex","BTCUSD",1771146615003,0.07074373,70678.0,70672.0,0.07109858]
["bitfinex","BTCUSD",1771146615303,0.11170894,70719.0,70672.0,0.07109858]
["bitfinex","BTCUSD",1771146615304,0.0242332,70675.0,70672.0,0.00034935]
["bitfinex","BTCUSD",1771146616111,0.0242332,70675.0,70674.0,6.5e-05]
["bitfinex","BTCUSD",1771146616775,0.0242332,70675.0,70669.0,0.0707518]
["bitfinex","BTCUSD",1771146616776,0.07025348,70668.0,70664.0,0.00022]
["bitfinex","BTCUSD",1771146616989,0.0242332,70675.0,70664.0,0.00034944]
["bitfinex","BTCUSD",1771146617117,0.07075601,70666.0,70664.0,0.00034944]
["bitfinex","BTCUSD",1771146617323,0.16767108,70675.0,70664.0,0.00034944]
["bitfinex","BTCUSD",1771146617527,1.35324314,70680.0,70664.0,0.00034944]
["bitfinex","BTCUSD",1771146617734,0.0242332,70669.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771146617939,0.07076477,70657.0,70653.0,0.0002658]
["bitfinex","BTCUSD",1771146618333,0.07076477,70657.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771146618334,0.0242332,70657.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771146618530,0.07076293,70660.0,70654.0,0.07076695]
["bitfinex","BTCUSD",1771146618732,0.0707618,70660.0,70654.0,0.07076695]
["bitfinex","BTCUSD",1771146618942,0.28301344,70669.0,70650.0,0.00016952]
["bitfinex","BTCUSD",1771146619145,0.07075681,70665.0,70659.0,0.07076159]
["bitfinex","BTCUSD",1771146619406,4e-05,70670.0,70651.0,0.16538914]
["bitfinex","BTCUSD",1771146619611,0.07075793,70664.0,70658.0,0.09504156]
["bitfinex","BTCUSD",1771146619819,4e-05,70670.0,70658.0,0.09504156]
["bitfinex","BTCUSD",1771146619820,0.07075544,70666.0,70660.0,0.0707612]
["bitfinex","BTCUSD",1771146620250,0.07075544,70666.0,70652.0,0.2830764]
["bitfinex","BTCUSD",1771146620251,0.0242332,70668.0,70654.0,0.07076739]
["bitfinex","BTCUSD",1771146620469,0.0242332,70668.0,70645.0,0.16538914]
["bitfinex","BTCUSD",1771146620470,0.07076386,70658.0,70652.0,0.07076878]
["bitfinex","BTCUSD",1771146620662,0.0242332,70661.0,70645.0,0.4484944]
["bitfinex","BTCUSD",1771146620866,0.09499527,70660.0,70654.0,0.07076702]
["bitfinex","BTCUSD",1771146621224,0.07076634,70656.0,70647.0,0.02427856]
["bitfinex","BTCUSD",1771146621414,0.0242332,70657.0,70641.0,0.28311902]
["bitfinex","BTCUSD",1771146621610,0.07080195,70660.0,70654.0,0.07076718]
["bitfinex","BTCUSD",1771146622146,0.07076593,70656.0,70649.0,0.07077175]
["bitfinex","BTCUSD",1771146622348,4e-05,70660.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1771146622349,0.07076487,70657.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1771146622678,0.07076848,70653.0,70647.0,0.07077271]
["bitfinex","BTCUSD",1771146622846,0.07076818,70654.0,70647.0,0.07077271]
["bitfinex","BTCUSD",1771146623015,0.07076818,70654.0,70648.0,0.07077303]
["bitfinex","BTCUSD",1771146623421,0.07076702,70656.0,70649.0,0.07077228]
["bitfinex","BTCUSD",1771146623624,0.07076699,70655.0,70649.0,0.07077228]
["bitfinex","BTCUSD",1771146624006,0.0242332,70657.0,70646.0,0.00034957]
["bitfinex","BTCUSD",1771146624194,0.0242332,70657.0,70630.0,4e-05]
["bitfinex","BTCUSD",1771146624195,0.02438363,70644.0,70631.0,0.00022]
["bitfinex","BTCUSD",1771146624400,0.02438363,70644.0,70630.0,1e-08]
["bitfinex","BTCUSD",1771146624401,0.0242332,70641.0,70630.0,1e-08]
["bitfinex","BTCUSD",1771146624592,0.09544683,70641.0,70630.0,1e-08]
["bitfinex","BTCUSD",1771146624795,0.07078786,70634.0,70630.0,1e-08]
["bitfinex","BTCUSD",1771146625097,0.28312796,70640.0,70630.0,1e-08]
["bitfinex","BTCUSD",1771146625343,0.02466541,70641.0,70630.0,1e-08]
["bitfinex","BTCUSD",1771146625546,0.02466541,70641.0,70630.0,0.07079096]
["bitfinex","BTCUSD",1771146625747,0.02466541,70641.0,70631.0,0.28316025]
["bitfinex","BTCUSD",1771146625921,0.0242332,70640.0,70630.0,0.00026041]
["bitfinex","BTCUSD",1771146626126,0.07078496,70637.0,70630.0,0.0710511]
["bitfinex","BTCUSD",1771146626346,0.0242332,70640.0,70630.0,0.00026041]
["bitfinex","BTCUSD",1771146626556,0.07078584,70636.0,70630.0,0.0710517]
["bitfinex","BTCUSD",1771146626825,0.0242332,70640.0,70630.0,0.00026041]
["bitfinex","BTCUSD",1771146627035,0.07078865,70633.0,70630.0,0.00026041]
["bitfinex","BTCUSD",1771146627241,0.0242332,70637.0,70630.0,0.00026041]
["bitfinex","BTCUSD",1771146627479,0.00043221,70641.0,70637.0,0.07078397]
["bitfinex","BTCUSD",1771146627677,0.16767108,70649.0,70630.0,0.00026041]
["bitfinex","BTCUSD",1771146627879,0.07078348,70638.0,70632.0,0.0002604]
["bitfinex","BTCUSD",1771146628035,0.07078504,70637.0,70632.0,0.0002604]
["bitfinex","BTCUSD",1771146628239,0.01025307,70636.0,70632.0,0.07104974]
["bitfinex","BTCUSD",1771146628437,0.01025307,70636.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771146628607,0.07078822,70634.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771146628807,0.07078822,70634.0,70628.0,0.07057317]
["bitfinex","BTCUSD",1771146629123,0.00635081,70633.0,70628.0,0.0512032]
["bitfinex","BTCUSD",1771146629345,0.00635081,70633.0,70628.0,0.04986002]
["bitfinex","BTCUSD",1771146629553,0.00635081,70633.0,70628.0,0.04878548]
["bitfinex","BTCUSD",1771146630779,0.00635081,70633.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771146631355,0.00635081,70633.0,70615.0,0.42483728]
["bitfinex","BTCUSD",1771146631356,0.03058401,70633.0,70615.0,0.16538914]
["bitfinex","BTCUSD",1771146631560,4e-05,70630.0,70625.0,0.07079583]
["bitfinex","BTCUSD",1771146631756,0.07079285,70629.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771146631948,4e-05,70630.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771146632351,0.07079319,70629.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771146633363,0.07079345,70628.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771146634163,0.07079345,70628.0,70627.0,7.263e-05]
["bitfinex","BTCUSD",1771146635400,4e-05,70630.0,70627.0,7.263e-05]
["bitfinex","BTCUSD",1771146635608,0.07079259,70629.0,70627.0,7.263e-05]
["bitfinex","BTCUSD",1771146635807,0.07079345,70628.0,70627.0,7.263e-05]
["bitfinex","BTCUSD",1771146636041,0.07079259,70629.0,70627.0,7.263e-05]
["bitfinex","BTCUSD",1771146636255,0.07079345,70628.0,70627.0,7.263e-05]
["bitfinex","BTCUSD",1771146638291,0.07079259,70629.0,70627.0,7.263e-05]
["bitfinex","BTCUSD",1771146638441,4e-05,70630.0,70627.0,7.263e-05]
["bitfinex","BTCUSD",1771146639047,0.07083187,70630.0,70627.0,7.263e-05]
["bitfinex","BTCUSD",1771146639657,0.07079251,70629.0,70627.0,7.263e-05]
["bitfinex","BTCUSD",1771146639937,0.07079345,70628.0,70627.0,7.263e-05]
["bitfinex","BTCUSD",1771146641444,0.09502665,70628.0,70627.0,7.263e-05]
["bitfinex","BTCUSD",1771146643784,0.09330574,70620.0,70619.0,0.00022]
["bitfinex","BTCUSD",1771146643978,0.07080454,70617.0,70614.0,0.0002]
["bitfinex","BTCUSD",1771146644202,0.07080242,70620.0,70614.0,0.0002]
["bitfinex","BTCUSD",1771146644407,0.28319723,70623.0,70614.0,0.0002]
["bitfinex","BTCUSD",1771146644627,4e-05,70630.0,70616.0,0.0105653]
["bitfinex","BTCUSD",1771146644826,4e-05,70630.0,70620.0,0.16010718]
["bitfinex","BTCUSD",1771146645349,0.07079438,70628.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771146645542,0.07099438,70628.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771146646535,0.0002,70628.0,70619.0,0.00022]
["bitfinex","BTCUSD",1771146646874,0.07079958,70622.0,70619.0,0.00022]
["bitfinex","BTCUSD",1771146647270,0.07079942,70623.0,70619.0,0.00022]
["bitfinex","BTCUSD",1771146647475,0.0002,70628.0,70623.0,0.07079816]
["bitfinex","BTCUSD",1771146647476,0.07099404,70628.0,70623.0,0.07079816]
["bitfinex","BTCUSD",1771146647694,0.07099404,70628.0,70622.0,0.07079881]
["bitfinex","BTCUSD",1771146647695,0.07079417,70628.0,70622.0,0.07079881]
["bitfinex","BTCUSD",1771146647934,0.07083166,70630.0,70623.0,0.07079817]
["bitfinex","BTCUSD",1771146648138,0.07079302,70629.0,70622.0,0.07079782]
["bitfinex","BTCUSD",1771146648828,4e-05,70630.0,70621.0,0.16010718]
["bitfinex","BTCUSD",1771146649031,0.07079498,70627.0,70621.0,0.23090709]
["bitfinex","BTCUSD",1771146649328,4e-05,70630.0,70625.0,0.07079566]
["bitfinex","BTCUSD",1771146649574,4e-05,70630.0,70625.0,0.07079622]
["bitfinex","BTCUSD",1771146649762,0.07083202,70630.0,70624.0,0.07079566]
["bitfinex","BTCUSD",1771146649919,0.07083202,70630.0,70625.0,0.07079602]
["bitfinex","BTCUSD",1771146650124,0.07079292,70629.0,70624.0,0.07079566]
["bitfinex","BTCUSD",1771146650329,0.07083202,70630.0,70625.0,0.07079642]
["bitfinex","BTCUSD",1771146650532,0.07083202,70630.0,70624.0,0.07079566]
["bitfinex","BTCUSD",1771146651084,0.07083202,70630.0,70624.0,0.07079696]
["bitfinex","BTCUSD",1771146651507,0.07079607,70626.0,70621.0,0.16010718]
["bitfinex","BTCUSD",1771146651710,0.07079607,70626.0,70620.0,0.07080087]
["bitfinex","BTCUSD",1771146652150,4e-05,70630.0,70619.0,0.00022]
["bitfinex","BTCUSD",1771146652267,0.07079646,70625.0,70624.0,0.00022]
["bitfinex","BTCUSD",1771146653436,0.07079586,70626.0,70616.0,0.00022]
["bitfinex","BTCUSD",1771146653437,0.02250427,70629.0,70616.0,0.00022]
["bitfinex","BTCUSD",1771146653734,0.07079984,70622.0,70617.0,0.07080415]
["bitfinex","BTCUSD",1771146654436,0.07079978,70622.0,70616.0,0.0710252]
["bitfinex","BTCUSD",1771146654647,0.07079866,70623.0,70617.0,0.07080389]
["bitfinex","BTCUSD",1771146655197,0.07079976,70622.0,70617.0,0.07080389]
["bitfinex","BTCUSD",1771146655727,0.07079693,70625.0,70619.0,0.07080177]
["bitfinex","BTCUSD",1771146655919,0.07079759,70624.0,70619.0,0.07080177]
["bitfinex","BTCUSD",1771146656476,0.00024,70630.0,70619.0,0.07080177]
["bitfinex","BTCUSD",1771146656679,0.07079612,70626.0,70620.0,0.07080102]
["bitfinex","BTCUSD",1771146656895,0.07079715,70625.0,70616.0,0.00022]
["bitfinex","BTCUSD",1771146657138,0.07079748,70624.0,70619.0,0.07080202]
["bitfinex","BTCUSD",1771146657355,0.07079715,70625.0,70619.0,0.07080202]
["bitfinex","BTCUSD",1771146657980,0.00024,70630.0,70617.0,0.0105653]
["bitfinex","BTCUSD",1771146658209,1.10496314,70640.0,70616.0,0.00022]
["bitfinex","BTCUSD",1771146658210,0.28316659,70640.0,70622.0,0.0105653]
["bitfinex","BTCUSD",1771146658344,0.07121809,70636.0,70630.0,0.07079074]
["bitfinex","BTCUSD",1771146658751,0.00043221,70636.0,70631.0,0.07079035]
["bitfinex","BTCUSD",1771146658982,0.07121786,70636.0,70631.0,0.07079035]
["bitfinex","BTCUSD",1771146659185,0.00043221,70636.0,70630.0,0.07079097]
["bitfinex","BTCUSD",1771146659360,0.00043221,70636.0,70625.0,0.17067248]
["bitfinex","BTCUSD",1771146659361,0.00043221,70636.0,70631.0,0.07079035]
["bitfinex","BTCUSD",1771146659701,0.00043221,70636.0,70632.0,0.07078912]
["bitfinex","BTCUSD",1771146659904,0.0712177,70636.0,70630.0,0.07079127]
["bitfinex","BTCUSD",1771146660110,0.07078645,70635.0,70630.0,0.07079127]
["bitfinex","BTCUSD",1771146660352,4e-05,70650.0,70638.0,0.17151194]
["bitfinex","BTCUSD",1771146660554,0.01165712,70660.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1771146660757,0.01165712,70660.0,70649.0,0.28308857]
["bitfinex","BTCUSD",1771146660758,0.07076296,70659.0,70649.0,0.28308857]
["bitfinex","BTCUSD",1771146660963,0.07076475,70657.0,70651.0,0.07077011]
["bitfinex","BTCUSD",1771146661169,0.07076591,70656.0,70650.0,0.0707696]
["bitfinex","BTCUSD",1771146661379,0.07076945,70652.0,70646.0,0.07077489]
["bitfinex","BTCUSD",1771146661553,0.02250427,70656.0,70633.0,0.42472481]
["bitfinex","BTCUSD",1771146661785,0.02250427,70656.0,70650.0,0.07077058]
["bitfinex","BTCUSD",1771146661990,0.01165712,70660.0,70643.0,0.16010718]
["bitfinex","BTCUSD",1771146662166,0.07076577,70656.0,70650.0,0.07077096]
["bitfinex","BTCUSD",1771146662520,0.07076446,70657.0,70651.0,0.07077034]
["bitfinex","BTCUSD",1771146662723,0.07076504,70658.0,70652.0,0.07076864]
["bitfinex","BTCUSD",1771146662974,5.5e-05,70656.0,70652.0,0.07076864]
["bitfinex","BTCUSD",1771146663204,5.5e-05,70656.0,70653.0,0.07076794]
["bitfinex","BTCUSD",1771146663426,5.5e-05,70656.0,70651.0,0.07076855]
["bitfinex","BTCUSD",1771146663632,5.5e-05,70656.0,70650.0,0.07077087]
["bitfinex","BTCUSD",1771146663813,0.07082077,70656.0,70650.0,0.07077087]
["bitfinex","BTCUSD",1771146664191,0.07076791,70654.0,70648.0,0.07077323]
["bitfinex","BTCUSD",1771146664368,0.07076845,70653.0,70647.0,0.07077279]
["bitfinex","BTCUSD",1771146664828,0.02250427,70655.0,70645.0,0.07077553]
["bitfinex","BTCUSD",1771146665028,5.5e-05,70656.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771146665029,0.02250427,70650.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771146665416,0.07077099,70651.0,70645.0,0.07077609]
["bitfinex","BTCUSD",1771146665822,5.5e-05,70656.0,70640.0,1.01576956]
["bitfinex","BTCUSD",1771146666037,5.5e-05,70656.0,70648.0,0.16010718]
["bitfinex","BTCUSD",1771146666249,5.5e-05,70656.0,70651.0,0.07076993]
["bitfinex","BTCUSD",1771146667274,0.0002,70653.0,70651.0,0.07076993]
["bitfinex","BTCUSD",1771146668567,0.0002,70653.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1771146669031,0.0002,70653.0,70644.0,0.07077658]
["bitfinex","BTCUSD",1771146669347,0.07077088,70651.0,70645.0,0.07077581]
["bitfinex","BTCUSD",1771146669547,0.07076953,70652.0,70645.0,0.07077581]
["bitfinex","BTCUSD",1771146669742,0.07077883,70643.0,70638.0,0.00012958]
["bitfinex","BTCUSD",1771146669948,0.0002,70653.0,70638.0,0.00012958]
["bitfinex","BTCUSD",1771146669949,0.02250427,70648.0,70638.0,0.00012958]
["bitfinex","BTCUSD",1771146670207,0.07077776,70644.0,70638.0,0.07091249]
["bitfinex","BTCUSD",1771146670486,0.09328203,70644.0,70638.0,0.07091249]
["bitfinex","BTCUSD",1771146670687,0.07077842,70643.0,70638.0,0.07091249]
["bitfinex","BTCUSD",1771146670895,0.09328269,70643.0,70638.0,0.07091249]
["bitfinex","BTCUSD",1771146671335,0.09328269,70643.0,70638.0,0.00012958]
["bitfinex","BTCUSD",1771146671538,0.02250427,70642.0,70638.0,0.00012958]
["bitfinex","BTCUSD",1771146671740,0.07078042,70641.0,70634.0,0.07078576]
["bitfinex","BTCUSD",1771146671942,0.07078502,70637.0,70634.0,0.00012963]
["bitfinex","BTCUSD",1771146672182,0.07078,70642.0,70634.0,0.00012963]
["bitfinex","BTCUSD",1771146672420,5.5e-05,70646.0,70638.0,0.07078309]
["bitfinex","BTCUSD",1771146672618,0.07077701,70645.0,70638.0,0.07078309]
["bitfinex","BTCUSD",1771146672805,0.07077701,70645.0,70639.0,0.07078189]
["bitfinex","BTCUSD",1771146673385,0.07077859,70643.0,70638.0,0.07078309]
["bitfinex","BTCUSD",1771146674175,0.0236101,70643.0,70638.0,0.00022]
["bitfinex","BTCUSD",1771146674395,0.0236101,70638.0,70634.0,0.070917]
["bitfinex","BTCUSD",1771146674605,0.0236101,70638.0,70634.0,0.00012963]
["bitfinex","BTCUSD",1771146674820,0.17311932,70645.0,70634.0,0.00012963]
["bitfinex","BTCUSD",1771146674821,0.07077673,70645.0,70634.0,0.07091606]
["bitfinex","BTCUSD",1771146675030,5.5e-05,70644.0,70639.0,0.0707818]
["bitfinex","BTCUSD",1771146675442,5.5e-05,70644.0,70640.0,0.07078094]
["bitfinex","BTCUSD",1771146675642,5.5e-05,70644.0,70635.0,0.16171526]
["bitfinex","BTCUSD",1771146675849,5.5e-05,70644.0,70634.0,0.28327137]
["bitfinex","BTCUSD",1771146675850,4e-05,70650.0,70637.0,0.16171526]
["bitfinex","BTCUSD",1771146676061,4e-05,70650.0,70634.0,0.00012963]
["bitfinex","BTCUSD",1771146676062,0.07081188,70650.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1771146676266,4e-05,70650.0,70644.0,0.07077673]
["bitfinex","BTCUSD",1771146676471,4e-05,70650.0,70639.0,0.08218618]
["bitfinex","BTCUSD",1771146676673,4e-05,70650.0,70646.0,0.07077486]
["bitfinex","BTCUSD",1771146676875,0.07077576,70646.0,70640.0,0.07078056]
["bitfinex","BTCUSD",1771146677095,4e-05,70650.0,70634.0,0.16184489]
["bitfinex","BTCUSD",1771146677096,4e-05,70650.0,70646.0,0.07077486]
["bitfinex","BTCUSD",1771146677701,4e-05,70650.0,70643.0,0.0707781]
["bitfinex","BTCUSD",1771146677993,0.07077294,70649.0,70643.0,0.0707781]
["bitfinex","BTCUSD",1771146678814,0.07077351,70648.0,70642.0,0.07077745]
["bitfinex","BTCUSD",1771146679146,0.09438411,70649.0,70643.0,0.07077808]
["bitfinex","BTCUSD",1771146681109,0.09438411,70649.0,70643.0,0.07099808]
["bitfinex","BTCUSD",1771146682664,0.09438411,70649.0,70643.0,0.0709983]
["bitfinex","BTCUSD",1771146682665,0.0236101,70647.0,70643.0,0.0709983]
["bitfinex","BTCUSD",1771146683534,0.0236101,70647.0,70643.0,0.00022]
["bitfinex","BTCUSD",1771146683714,0.0236101,70648.0,70639.0,0.07078205]
["bitfinex","BTCUSD",1771146683942,0.0236101,70648.0,70630.0,0.00026]
["bitfinex","BTCUSD",1771146684175,0.07077831,70644.0,70638.0,0.06040318]
["bitfinex","BTCUSD",1771146684871,0.07077854,70643.0,70638.0,0.06040318]
["bitfinex","BTCUSD",1771146685850,0.07078397,70638.0,70633.0,0.07078838]
["bitfinex","BTCUSD",1771146686109,0.0236101,70638.0,70633.0,0.07078838]
["bitfinex","BTCUSD",1771146686256,0.09439385,70638.0,70633.0,0.07078838]
["bitfinex","BTCUSD",1771146686614,0.0943939,70638.0,70633.0,0.0707883]
["bitfinex","BTCUSD",1771146686788,0.0236101,70638.0,70633.0,0.0707883]
["bitfinex","BTCUSD",1771146686936,0.0236101,70638.0,70634.0,0.07091685]
["bitfinex","BTCUSD",1771146687135,0.0236101,70638.0,70635.0,0.0707858]
["bitfinex","BTCUSD",1771146688394,0.07077571,70646.0,70634.0,0.00012963]
["bitfinex","BTCUSD",1771146688565,0.07077571,70646.0,70640.0,0.07078087]
["bitfinex","BTCUSD",1771146688766,0.0236101,70648.0,70639.0,0.07078181]
["bitfinex","BTCUSD",1771146688767,0.07077712,70645.0,70639.0,0.07078181]
["bitfinex","BTCUSD",1771146688962,0.0236101,70648.0,70640.0,0.07078084]
["bitfinex","BTCUSD",1771146688963,0.07077441,70647.0,70640.0,0.07078084]
["bitfinex","BTCUSD",1771146689299,0.07077441,70647.0,70641.0,0.07077994]
["bitfinex","BTCUSD",1771146689300,0.07077524,70647.0,70641.0,0.07077994]
["bitfinex","BTCUSD",1771146689517,0.07077974,70642.0,70630.0,0.90291211]
["bitfinex","BTCUSD",1771146689668,0.0236101,70641.0,70637.0,0.07078396]
["bitfinex","BTCUSD",1771146690274,0.07077843,70643.0,70636.0,0.07078364]
["bitfinex","BTCUSD",1771146690450,0.07078198,70640.0,70634.0,0.07091641]
["bitfinex","BTCUSD",1771146690650,0.09439208,70640.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146690879,0.07078242,70639.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146691070,0.07078298,70639.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146691274,0.07078218,70640.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146691551,0.07078257,70639.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146691766,0.0236101,70644.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146691968,0.0236101,70643.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146692178,0.07078373,70638.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146692371,0.07078234,70640.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146692752,0.07078269,70639.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146692954,0.07078344,70638.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146693140,0.09439279,70639.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146693544,0.07077862,70643.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146693767,0.07077988,70642.0,70636.0,0.07078514]
["bitfinex","BTCUSD",1771146694043,0.07077889,70643.0,70637.0,0.07078399]
["bitfinex","BTCUSD",1771146694186,0.07077973,70642.0,70637.0,0.07078399]
["bitfinex","BTCUSD",1771146694387,0.07077889,70643.0,70637.0,0.07078399]
["bitfinex","BTCUSD",1771146694839,0.07077978,70642.0,70636.0,0.07078514]
["bitfinex","BTCUSD",1771146695112,0.07078145,70640.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146695519,0.07078145,70640.0,70635.0,0.07100638]
["bitfinex","BTCUSD",1771146696222,0.07078277,70639.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146696449,0.07078378,70638.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146696662,0.28312271,70641.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146696865,0.07078218,70640.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146697079,0.07078265,70639.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146697282,0.07078479,70637.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146697694,0.07078543,70636.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146697904,0.07078479,70637.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146698112,0.07078543,70636.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146698522,0.07078479,70637.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146698726,0.0236101,70640.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146698727,0.09439185,70640.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146699162,0.07078259,70639.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771146699367,0.07078259,70639.0,70634.0,0.0709167]
["bitfinex","BTCUSD",1771146699791,0.07078259,70639.0,70634.0,0.00012963]
["bitfinex","BTCUSD",1771146700776,0.0236101,70638.0,70634.0,0.00012963]
["bitfinex","BTCUSD",1771146701170,0.07078489,70637.0,70634.0,0.00012963]
["bitfinex","BTCUSD",1771146701928,0.09439536,70638.0,70634.0,0.00012963]
["bitfinex","BTCUSD",1771146702800,0.07078885,70633.0,70630.0,0.00026]
["bitfinex","BTCUSD",1771146702971,0.02446348,70633.0,70630.0,0.00038973]
["bitfinex","BTCUSD",1771146703182,0.07078767,70634.0,70630.0,0.00038973]
["bitfinex","BTCUSD",1771146703394,0.07078809,70635.0,70630.0,0.00038973]
["bitfinex","BTCUSD",1771146703757,0.07078857,70633.0,70630.0,0.00038973]
["bitfinex","BTCUSD",1771146703960,0.07078786,70634.0,70630.0,0.00038973]
["bitfinex","BTCUSD",1771146704657,0.07078949,70632.0,70630.0,0.00038973]
["bitfinex","BTCUSD",1771146705081,0.07078965,70632.0,70630.0,0.00038973]
["bitfinex","BTCUSD",1771146705277,0.07079044,70631.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771146705516,0.02337415,70632.0,70627.0,0.00065221]
["bitfinex","BTCUSD",1771146705749,0.07078806,70635.0,70629.0,0.07079195]
["bitfinex","BTCUSD",1771146705944,0.0707876,70634.0,70629.0,0.07079195]
["bitfinex","BTCUSD",1771146706170,0.0707876,70634.0,70628.0,0.07079184]
["bitfinex","BTCUSD",1771146706723,0.0707876,70634.0,70627.0,0.07144496]
["bitfinex","BTCUSD",1771146706724,0.07078848,70633.0,70627.0,0.07144496]
["bitfinex","BTCUSD",1771146706842,0.07078958,70632.0,70627.0,0.00065221]
["bitfinex","BTCUSD",1771146707239,0.02337415,70637.0,70626.0,0.00022]
["bitfinex","BTCUSD",1771146707240,0.07079345,70628.0,70626.0,0.00022]
["bitfinex","BTCUSD",1771146707441,0.00043245,70628.0,70622.0,0.07079932]
["bitfinex","BTCUSD",1771146707650,0.07122619,70628.0,70623.0,0.07101839]
["bitfinex","BTCUSD",1771146708700,0.07079458,70627.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146709798,0.07122619,70628.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146710261,0.07079446,70627.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146711343,0.07122782,70628.0,70623.0,0.07101846]
["bitfinex","BTCUSD",1771146711558,0.07079465,70627.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146711779,0.07079558,70626.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146712804,0.07079746,70624.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146713644,0.09417161,70624.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146714001,0.02337415,70624.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146714206,0.0707968,70625.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146714408,0.00043245,70628.0,70624.0,0.07079709]
["bitfinex","BTCUSD",1771146714605,0.07122594,70628.0,70623.0,0.07101798]
["bitfinex","BTCUSD",1771146714827,0.00043245,70628.0,70623.0,0.07101798]
["bitfinex","BTCUSD",1771146715879,0.07122595,70628.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146716028,0.07079549,70626.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146716243,0.07079503,70627.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146716610,0.07079562,70626.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146717183,0.07079503,70627.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771146719467,0.07079503,70627.0,70622.0,0.0606181]
["bitfinex","BTCUSD",1771146719987,0.07079503,70627.0,70621.0,0.0708001]
["bitfinex","BTCUSD",1771146720354,0.07079066,70631.0,70621.0,0.02453177]
["bitfinex","BTCUSD",1771146720582,0.07088263,70631.0,70626.0,0.07079512]
["bitfinex","BTCUSD",1771146721126,0.90325324,70640.0,70620.0,0.90327324]
["bitfinex","BTCUSD",1771146721241,0.07078585,70636.0,70630.0,0.07079114]
["bitfinex","BTCUSD",1771146721464,0.07078242,70639.0,70628.0,0.02453177]
["bitfinex","BTCUSD",1771146721666,0.07078898,70633.0,70627.0,0.07079353]
["bitfinex","BTCUSD",1771146722271,0.07079004,70632.0,70626.0,0.07079372]
["bitfinex","BTCUSD",1771146722481,5.5e-05,70637.0,70624.0,0.33924]
["bitfinex","BTCUSD",1771146722682,5.5e-05,70637.0,70633.0,0.07078748]
["bitfinex","BTCUSD",1771146722881,5.5e-05,70638.0,70633.0,0.07078748]
["bitfinex","BTCUSD",1771146723563,5.5e-05,70638.0,70634.0,0.07078742]
["bitfinex","BTCUSD",1771146723745,6e-05,70638.0,70634.0,0.07078742]
["bitfinex","BTCUSD",1771146723946,6e-05,70638.0,70635.0,0.0707861]
["bitfinex","BTCUSD",1771146724310,6e-05,70638.0,70634.0,0.07078742]
["bitfinex","BTCUSD",1771146724867,0.33924,70637.0,70620.0,0.00069245]
["bitfinex","BTCUSD",1771146725067,0.90301324,70630.0,70620.0,0.00069245]
["bitfinex","BTCUSD",1771146725315,0.35244673,70636.0,70620.0,0.00069245]
["bitfinex","BTCUSD",1771146725316,0.07078993,70632.0,70625.0,0.07079584]
["bitfinex","BTCUSD",1771146725644,0.07078993,70632.0,70620.0,1.06237338]
["bitfinex","BTCUSD",1771146725645,0.17207012,70634.0,70620.0,0.00069245]
["bitfinex","BTCUSD",1771146725915,0.07080011,70622.0,70617.0,0.07080425]
["bitfinex","BTCUSD",1771146726221,4e-05,70630.0,70616.0,0.00022]
["bitfinex","BTCUSD",1771146726430,4.898e-05,70630.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771146726573,0.90306222,70630.0,70625.0,0.07079612]
["bitfinex","BTCUSD",1771146726776,0.28315325,70634.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771146726777,0.07078477,70637.0,70621.0,0.28319787]
["bitfinex","BTCUSD",1771146727084,0.07078876,70633.0,70627.0,0.07079405]
["bitfinex","BTCUSD",1771146727587,0.07078759,70634.0,70628.0,0.07079312]
["bitfinex","BTCUSD",1771146727794,0.07078876,70633.0,70628.0,0.07079312]
["bitfinex","BTCUSD",1771146728001,0.07078876,70633.0,70627.0,0.07079405]
["bitfinex","BTCUSD",1771146728201,0.07078876,70633.0,70628.0,0.07079324]
["bitfinex","BTCUSD",1771146728457,0.07078876,70633.0,70627.0,0.07079405]
["bitfinex","BTCUSD",1771146728804,0.09416291,70633.0,70627.0,0.07079405]
["bitfinex","BTCUSD",1771146729033,0.07078876,70633.0,70627.0,0.07079405]
["bitfinex","BTCUSD",1771146729367,0.07078971,70632.0,70626.0,0.07079366]
["bitfinex","BTCUSD",1771146729657,0.28316178,70632.0,70621.0,0.07092971]
["bitfinex","BTCUSD",1771146729808,0.07079446,70627.0,70621.0,0.07092971]
["bitfinex","BTCUSD",1771146730610,0.02337415,70629.0,70621.0,0.00012976]
["bitfinex","BTCUSD",1771146730816,0.02337415,70629.0,70625.0,0.07079576]
["bitfinex","BTCUSD",1771146731016,0.07079215,70631.0,70625.0,0.07079576]
["bitfinex","BTCUSD",1771146732294,0.02337415,70633.0,70623.0,0.28319175]
["bitfinex","BTCUSD",1771146732452,0.97380027,70635.0,70621.0,0.00012976]
["bitfinex","BTCUSD",1771146732453,0.070788,70634.0,70628.0,0.07079278]
["bitfinex","BTCUSD",1771146732650,0.070788,70634.0,70629.0,0.07079213]
["bitfinex","BTCUSD",1771146732876,0.07079079,70631.0,70623.0,0.0002]
["bitfinex","BTCUSD",1771146733056,0.07079079,70631.0,70626.0,0.07079532]
["bitfinex","BTCUSD",1771146733459,0.07079079,70631.0,70625.0,0.07079588]
["bitfinex","BTCUSD",1771146733677,0.07079079,70631.0,70626.0,0.07079539]
["bitfinex","BTCUSD",1771146734301,0.07079155,70630.0,70624.0,0.07079585]
["bitfinex","BTCUSD",1771146734498,0.07079155,70630.0,70625.0,0.07079615]
["bitfinex","BTCUSD",1771146734912,0.07079071,70631.0,70625.0,0.07079615]
["bitfinex","BTCUSD",1771146735477,0.07079071,70631.0,70626.0,0.07079516]
["bitfinex","BTCUSD",1771146735680,0.07079071,70631.0,70626.0,0.06020556]
["bitfinex","BTCUSD",1771146736480,0.07079071,70631.0,70625.0,0.07079615]
["bitfinex","BTCUSD",1771146736700,0.07079071,70631.0,70626.0,0.07079538]
["bitfinex","BTCUSD",1771146736902,0.07079179,70630.0,70625.0,0.07079615]
["bitfinex","BTCUSD",1771146737123,0.07079071,70631.0,70625.0,0.07079615]
["bitfinex","BTCUSD",1771146737645,0.07079071,70631.0,70626.0,0.07079516]
["bitfinex","BTCUSD",1771146738201,0.0004,70633.0,70623.0,0.0002]
["bitfinex","BTCUSD",1771146738539,0.07118858,70633.0,70628.0,0.07079305]
["bitfinex","BTCUSD",1771146738776,0.0004,70633.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1771146739304,0.19284577,70632.0,70624.0,0.28317856]
["bitfinex","BTCUSD",1771146739507,0.07079675,70625.0,70620.0,0.000105]
["bitfinex","BTCUSD",1771146739722,0.07079957,70622.0,70620.0,0.00016983]
["bitfinex","BTCUSD",1771146739919,0.07080047,70621.0,70620.0,0.00016983]
["bitfinex","BTCUSD",1771146740242,0.07080047,70621.0,70620.0,1e-08]
["bitfinex","BTCUSD",1771146743716,0.90305324,70630.0,70620.0,1e-08]
["bitfinex","BTCUSD",1771146743918,0.1212284,70686.0,70623.0,0.07079758]
["bitfinex","BTCUSD",1771146743919,0.2831486,70635.0,70623.0,0.07079758]
["bitfinex","BTCUSD",1771146744116,0.07079283,70629.0,70623.0,0.09458367]
["bitfinex","BTCUSD",1771146744315,0.07079283,70629.0,70624.0,0.02385109]
["bitfinex","BTCUSD",1771146744873,0.0004,70639.0,70628.0,0.07079326]
["bitfinex","BTCUSD",1771146745021,0.0004,70639.0,70628.0,0.02378609]
["bitfinex","BTCUSD",1771146745222,0.0707929,70629.0,70625.0,6.5e-05]
["bitfinex","BTCUSD",1771146745420,0.0707929,70629.0,70625.0,0.02385109]
["bitfinex","BTCUSD",1771146745825,0.07079254,70629.0,70625.0,0.02378609]
["bitfinex","BTCUSD",1771146746494,0.07079382,70628.0,70623.0,0.07079746]
["bitfinex","BTCUSD",1771146746717,0.07079471,70627.0,70623.0,0.02378609]
["bitfinex","BTCUSD",1771146747075,0.07079455,70627.0,70623.0,0.02378609]
["bitfinex","BTCUSD",1771146747339,0.07118944,70633.0,70623.0,0.02378609]
["bitfinex","BTCUSD",1771146747525,0.07079364,70628.0,70623.0,0.09458417]
["bitfinex","BTCUSD",1771146747671,0.07079237,70630.0,70625.0,0.07079616]
["bitfinex","BTCUSD",1771146748019,0.07079388,70628.0,70623.0,0.09458414]
["bitfinex","BTCUSD",1771146748247,0.07078944,70632.0,70624.0,0.07079688]
["bitfinex","BTCUSD",1771146748425,0.07079296,70629.0,70624.0,0.07079726]
["bitfinex","BTCUSD",1771146748572,0.0004,70633.0,70626.0,0.07079507]
["bitfinex","BTCUSD",1771146748769,0.07079084,70631.0,70625.0,0.07079621]
["bitfinex","BTCUSD",1771146749169,0.07079203,70630.0,70624.0,0.0707956]
["bitfinex","BTCUSD",1771146749598,0.0004,70633.0,70623.0,0.02378609]
["bitfinex","BTCUSD",1771146749794,0.07078981,70632.0,70626.0,0.07079494]
["bitfinex","BTCUSD",1771146750442,0.07079055,70631.0,70626.0,0.07064743]
["bitfinex","BTCUSD",1771146751426,0.28315777,70632.0,70623.0,0.02378609]
["bitfinex","BTCUSD",1771146751614,0.07079374,70628.0,70623.0,0.09458405]
["bitfinex","BTCUSD",1771146751814,0.07083156,70630.0,70625.0,0.07079604]
["bitfinex","BTCUSD",1771146752217,4e-05,70630.0,70625.0,0.07079604]
["bitfinex","BTCUSD",1771146752421,0.07079274,70629.0,70624.0,0.07079577]
["bitfinex","BTCUSD",1771146752641,4e-05,70630.0,70625.0,0.0707957]
["bitfinex","BTCUSD",1771146752952,4e-05,70630.0,70625.0,0.07079604]
["bitfinex","BTCUSD",1771146753161,0.07079245,70629.0,70624.0,0.07079719]
["bitfinex","BTCUSD",1771146753950,0.07079245,70629.0,70623.0,0.07079833]
["bitfinex","BTCUSD",1771146754145,4e-05,70630.0,70624.0,0.07079737]
["bitfinex","BTCUSD",1771146754341,4e-05,70630.0,70620.0,0.90301324]
["bitfinex","BTCUSD",1771146754549,4e-05,70630.0,70627.0,0.07079375]
["bitfinex","BTCUSD",1771146756060,4e-05,70630.0,70626.0,0.07079375]
["bitfinex","BTCUSD",1771146756749,4e-05,70630.0,70620.0,1.08524934]
["bitfinex","BTCUSD",1771146756750,0.07083177,70630.0,70620.0,0.1822361]
["bitfinex","BTCUSD",1771146756898,0.07083177,70630.0,70625.0,0.07079575]
["bitfinex","BTCUSD",1771146757100,0.07079256,70629.0,70624.0,0.07079575]
["bitfinex","BTCUSD",1771146757689,0.07079256,70629.0,70623.0,0.07079682]
["bitfinex","BTCUSD",1771146758263,0.07079256,70629.0,70624.0,0.07079723]
["bitfinex","BTCUSD",1771146758396,0.07079488,70627.0,70622.0,0.07079905]
["bitfinex","BTCUSD",1771146758596,0.0940463,70627.0,70622.0,0.07079905]
["bitfinex","BTCUSD",1771146758831,0.02325142,70627.0,70622.0,0.07079905]
["bitfinex","BTCUSD",1771146758993,0.07079414,70628.0,70622.0,0.07079905]
["bitfinex","BTCUSD",1771146759576,0.07079414,70628.0,70623.0,0.07079831]
["bitfinex","BTCUSD",1771146760290,0.07079437,70629.0,70623.0,0.07079831]
["bitfinex","BTCUSD",1771146760291,0.07079437,70629.0,70624.0,0.07079737]
["bitfinex","BTCUSD",1771146760638,0.07079437,70629.0,70623.0,0.07079831]
["bitfinex","BTCUSD",1771146761789,0.07079437,70629.0,70624.0,0.07079737]
["bitfinex","BTCUSD",1771146761964,0.07079352,70628.0,70623.0,0.07079831]
["bitfinex","BTCUSD",1771146762693,0.07079437,70629.0,70623.0,0.07079831]
["bitfinex","BTCUSD",1771146763889,0.00044,70630.0,70627.0,0.07079381]
["bitfinex","BTCUSD",1771146764081,0.00044,70630.0,70625.0,0.07079575]
["bitfinex","BTCUSD",1771146764922,0.00044,70630.0,70626.0,0.07079538]
["bitfinex","BTCUSD",1771146765253,0.00044,70630.0,70626.0,0.07064787]
["bitfinex","BTCUSD",1771146766967,0.00044,70630.0,70625.0,0.07079575]
["bitfinex","BTCUSD",1771146767305,0.07123183,70630.0,70624.0,0.07079592]
["bitfinex","BTCUSD",1771146767514,0.00044,70630.0,70625.0,0.07079613]
["bitfinex","BTCUSD",1771146767888,0.07123151,70630.0,70625.0,0.07079613]
["bitfinex","BTCUSD",1771146768146,0.07123151,70630.0,70624.0,0.07079592]
["bitfinex","BTCUSD",1771146768347,0.071232,70630.0,70624.0,0.07079592]
["bitfinex","BTCUSD",1771146768563,0.00044,70630.0,70625.0,0.07079613]
["bitfinex","BTCUSD",1771146768913,0.07123171,70630.0,70625.0,0.07079613]
["bitfinex","BTCUSD",1771146769134,0.00044,70630.0,70625.0,0.07079613]
["bitfinex","BTCUSD",1771146769449,0.0712315,70630.0,70625.0,0.07079613]
["bitfinex","BTCUSD",1771146769651,0.00044,70630.0,70625.0,0.07079613]
["bitfinex","BTCUSD",1771146770535,0.00044,70630.0,70626.0,0.07079522]
["bitfinex","BTCUSD",1771146771923,0.00044,70630.0,70627.0,0.07079408]
["bitfinex","BTCUSD",1771146774341,0.00044,70630.0,70629.0,1e-08]
["bitfinex","BTCUSD",1771146775030,0.00044,70630.0,70629.0,0.07079246]
["bitfinex","BTCUSD",1771146777359,0.02493992,70630.0,70629.0,1e-08]
["bitfinex","BTCUSD",1771146779599,0.28328764,70636.0,70629.0,1e-08]
["bitfinex","BTCUSD",1771146779600,0.0001441,70636.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1771146779810,0.0001441,70636.0,70634.0,0.07078678]
["bitfinex","BTCUSD",1771146780012,0.0001441,70636.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1771146780578,0.0004,70638.0,70636.0,0.07078459]
["bitfinex","BTCUSD",1771146780916,0.0004,70638.0,70634.0,0.07078732]
["bitfinex","BTCUSD",1771146781574,0.02489992,70638.0,70634.0,0.07078732]
["bitfinex","BTCUSD",1771146781991,0.02489992,70638.0,70635.0,0.0707863]
["bitfinex","BTCUSD",1771146782142,0.0004,70638.0,70636.0,0.07078537]
["bitfinex","BTCUSD",1771146782347,0.0004,70638.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1771146784096,0.0004,70638.0,70636.0,0.07078537]
["bitfinex","BTCUSD",1771146784328,0.0004,70638.0,70620.0,0.00024]
["bitfinex","BTCUSD",1771146784329,0.07079144,70630.0,70620.0,0.00024]
["bitfinex","BTCUSD",1771146784498,0.90290364,70630.0,70623.0,0.07079806]
["bitfinex","BTCUSD",1771146784700,0.0707936,70628.0,70623.0,0.07079806]
["bitfinex","BTCUSD",1771146784906,0.02449992,70627.0,70624.0,0.07079667]
["bitfinex","BTCUSD",1771146785328,0.07079263,70629.0,70623.0,0.07079658]
["bitfinex","BTCUSD",1771146785760,0.07079263,70629.0,70626.0,0.0002]
["bitfinex","BTCUSD",1771146785932,0.02449992,70629.0,70626.0,5.249e-05]
["bitfinex","BTCUSD",1771146786139,0.07078548,70636.0,70630.0,0.07079071]
["bitfinex","BTCUSD",1771146787023,0.36413992,70638.0,70626.0,5.249e-05]
["bitfinex","BTCUSD",1771146787225,0.36413992,70638.0,70632.0,0.07078903]
["bitfinex","BTCUSD",1771146787428,0.36413992,70638.0,70626.0,0.17665965]
["bitfinex","BTCUSD",1771146787429,0.0004,70638.0,70627.0,0.29444161]
["bitfinex","BTCUSD",1771146787631,0.0004,70638.0,70633.0,0.07078804]
["bitfinex","BTCUSD",1771146787866,0.0004,70638.0,70634.0,0.07078677]
["bitfinex","BTCUSD",1771146788250,0.0004,70638.0,70632.0,0.07078906]
["bitfinex","BTCUSD",1771146788655,0.07118411,70638.0,70632.0,0.07078906]
["bitfinex","BTCUSD",1771146789154,0.07078445,70637.0,70631.0,0.07078948]
["bitfinex","BTCUSD",1771146789561,0.07078445,70637.0,70632.0,0.07078935]
["bitfinex","BTCUSD",1771146789779,0.07118411,70638.0,70632.0,0.07078935]
["bitfinex","BTCUSD",1771146790309,0.07078443,70637.0,70632.0,0.07078935]
["bitfinex","BTCUSD",1771146790945,0.07078617,70636.0,70630.0,0.07079106]
["bitfinex","BTCUSD",1771146792392,0.07078617,70636.0,70631.0,0.07079035]
["bitfinex","BTCUSD",1771146792589,0.07078443,70637.0,70631.0,0.07079035]
["bitfinex","BTCUSD",1771146793809,0.07118443,70637.0,70631.0,0.07079035]
["bitfinex","BTCUSD",1771146794214,0.07078546,70636.0,70631.0,0.07079035]
["bitfinex","BTCUSD",1771146794556,0.07078546,70636.0,70630.0,0.07079106]
["bitfinex","BTCUSD",1771146796498,0.07078976,70632.0,70624.0,0.01126581]
["bitfinex","BTCUSD",1771146796684,0.07079058,70631.0,70626.0,0.07091281]
["bitfinex","BTCUSD",1771146797108,0.07078995,70632.0,70627.0,0.07079429]
["bitfinex","BTCUSD",1771146797399,0.07078995,70632.0,70626.0,0.07091281]
["bitfinex","BTCUSD",1771146797758,0.07078995,70632.0,70627.0,0.07079433]
["bitfinex","BTCUSD",1771146798100,0.02338847,70631.0,70627.0,0.07079433]
["bitfinex","BTCUSD",1771146798636,0.02338847,70631.0,70626.0,0.33935749]
["bitfinex","BTCUSD",1771146798783,0.07079097,70631.0,70626.0,0.41015257]
["bitfinex","BTCUSD",1771146798981,0.02338847,70630.0,70627.0,0.07079435]
["bitfinex","BTCUSD",1771146799191,0.02338847,70630.0,70626.0,0.41015257]
["bitfinex","BTCUSD",1771146799989,0.02338847,70630.0,70626.0,0.4101526]
["bitfinex","BTCUSD",1771146800397,0.02338847,70630.0,70627.0,0.07079402]
["bitfinex","BTCUSD",1771146801079,0.02338847,70630.0,70626.0,0.4101526]
["bitfinex","BTCUSD",1771146801374,0.07079097,70632.0,70626.0,0.4101526]
["bitfinex","BTCUSD",1771146801625,0.07119097,70632.0,70626.0,0.4101526]
["bitfinex","BTCUSD",1771146802213,0.02338847,70630.0,70626.0,0.33935749]
["bitfinex","BTCUSD",1771146802414,0.02338847,70630.0,70626.0,0.41015262]
["bitfinex","BTCUSD",1771146803039,0.09418019,70630.0,70626.0,0.33935749]
["bitfinex","BTCUSD",1771146803274,0.02338847,70630.0,70626.0,0.41015254]
["bitfinex","BTCUSD",1771146807565,0.02338847,70630.0,70626.0,0.33935749]
["bitfinex","BTCUSD",1771146807714,0.0004,70632.0,70629.0,0.07079161]
["bitfinex","BTCUSD",1771146807918,0.0004,70632.0,70630.0,0.07079127]
["bitfinex","BTCUSD",1771146808292,0.0004,70632.0,70628.0,0.07079279]
["bitfinex","BTCUSD",1771146808633,0.0004,70632.0,70628.0,0.07130069]
["bitfinex","BTCUSD",1771146811652,0.0004,70632.0,70627.0,0.0002]
["bitfinex","BTCUSD",1771146811850,0.09338788,70629.0,70627.0,0.0002]
["bitfinex","BTCUSD",1771146812364,0.02259526,70631.0,70627.0,0.07099396]
["bitfinex","BTCUSD",1771146812608,0.09338576,70631.0,70627.0,0.0002]
["bitfinex","BTCUSD",1771146813378,0.07079429,70628.0,70623.0,0.0002]
["bitfinex","BTCUSD",1771146813724,0.09338955,70628.0,70623.0,0.07099806]
["bitfinex","BTCUSD",1771146815247,0.07079429,70628.0,70623.0,0.07099806]
["bitfinex","BTCUSD",1771146816596,0.07079312,70629.0,70623.0,0.07099806]
["bitfinex","BTCUSD",1771146817040,0.07079355,70628.0,70623.0,0.07099806]
["bitfinex","BTCUSD",1771146817398,0.09338881,70628.0,70623.0,0.07099806]
["bitfinex","BTCUSD",1771146820713,0.02259526,70628.0,70623.0,0.07099806]
["bitfinex","BTCUSD",1771146820932,0.0004,70632.0,70623.0,0.07099806]
["bitfinex","BTCUSD",1771146820933,0.0004,70632.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1771146821545,0.07118948,70632.0,70627.0,0.07079398]
["bitfinex","BTCUSD",1771146821920,0.0004,70632.0,70627.0,0.07079398]
["bitfinex","BTCUSD",1771146822155,0.0004,70632.0,70628.0,0.07079335]
["bitfinex","BTCUSD",1771146822366,0.0004,70632.0,70627.0,0.07079423]
["bitfinex","BTCUSD",1771146822949,0.0711897,70632.0,70627.0,0.07079423]
["bitfinex","BTCUSD",1771146824392,0.0004,70632.0,70629.0,0.07079233]
["bitfinex","BTCUSD",1771146824592,0.0004,70632.0,70628.0,0.0707931]
["bitfinex","BTCUSD",1771146824794,0.0004,70632.0,70628.0,0.07074941]
["bitfinex","BTCUSD",1771146824995,0.0711898,70632.0,70627.0,0.07079346]
["bitfinex","BTCUSD",1771146825196,0.0711898,70632.0,70627.0,0.07099346]
["bitfinex","BTCUSD",1771146826659,0.0711898,70632.0,70627.0,0.0002]
["bitfinex","BTCUSD",1771146826862,0.09477573,70632.0,70627.0,0.0002]
["bitfinex","BTCUSD",1771146827333,0.07079183,70630.0,70627.0,0.0002]
["bitfinex","BTCUSD",1771146828590,0.07079053,70631.0,70627.0,0.0002]
["bitfinex","BTCUSD",1771146831141,0.0004,70632.0,70627.0,0.0002]
["bitfinex","BTCUSD",1771146831339,0.0004,70632.0,70628.0,0.07079296]
["bitfinex","BTCUSD",1771146831538,0.0004,70632.0,70627.0,0.07099408]
["bitfinex","BTCUSD",1771146832148,0.0004,70632.0,70628.0,0.0707933]
["bitfinex","BTCUSD",1771146832961,0.0004,70631.0,70628.0,0.0707933]
["bitfinex","BTCUSD",1771146833165,0.0004,70638.0,70627.0,0.02471738]
["bitfinex","BTCUSD",1771146833391,0.0004,70638.0,70633.0,0.07078683]
["bitfinex","BTCUSD",1771146833554,0.0004,70638.0,70631.0,0.33924]
["bitfinex","BTCUSD",1771146833758,0.0004,70638.0,70634.0,0.07078741]
["bitfinex","BTCUSD",1771146833962,0.0004,70638.0,70633.0,0.07078757]
["bitfinex","BTCUSD",1771146834164,0.0004,70638.0,70632.0,0.0707892]
["bitfinex","BTCUSD",1771146834358,0.07118404,70638.0,70631.0,0.41002876]
["bitfinex","BTCUSD",1771146834552,0.07118404,70638.0,70632.0,0.07078886]
["bitfinex","BTCUSD",1771146834966,0.07118444,70637.0,70632.0,0.07078886]
["bitfinex","BTCUSD",1771146835168,0.07118444,70637.0,70631.0,0.41002892]
["bitfinex","BTCUSD",1771146835367,0.0707948,70627.0,70625.0,6.5e-05]
["bitfinex","BTCUSD",1771146835570,0.17149992,70636.0,70625.0,0.07086097]
["bitfinex","BTCUSD",1771146835571,0.02358593,70631.0,70625.0,0.07086097]
["bitfinex","BTCUSD",1771146835772,1.66465872,70659.0,70626.0,0.28336935]
["bitfinex","BTCUSD",1771146835971,0.28314217,70636.0,70627.0,0.07079371]
["bitfinex","BTCUSD",1771146836179,0.07078858,70633.0,70627.0,0.07079371]
["bitfinex","BTCUSD",1771146836558,0.07118455,70637.0,70626.0,0.30788673]
["bitfinex","BTCUSD",1771146836758,0.07118455,70637.0,70630.0,0.07079096]
["bitfinex","BTCUSD",1771146836992,0.07118455,70637.0,70631.0,0.07079005]
["bitfinex","BTCUSD",1771146837405,0.07078598,70636.0,70627.0,0.28317774]
["bitfinex","BTCUSD",1771146837582,0.07078649,70635.0,70629.0,0.3541611]
["bitfinex","BTCUSD",1771146838793,0.07078598,70636.0,70629.0,0.3541611]
["bitfinex","BTCUSD",1771146838995,0.07078598,70636.0,70630.0,0.07079118]
["bitfinex","BTCUSD",1771146839130,0.07078671,70635.0,70629.0,0.3541611]
["bitfinex","BTCUSD",1771146839743,0.07118671,70635.0,70629.0,0.3541611]
["bitfinex","BTCUSD",1771146840814,0.07118671,70635.0,70630.0,0.07079134]
["bitfinex","BTCUSD",1771146841057,0.0004,70635.0,70630.0,0.07079134]
["bitfinex","BTCUSD",1771146841409,0.0004,70635.0,70630.0,0.28336935]
["bitfinex","BTCUSD",1771146841618,0.0004,70635.0,70632.0,0.07078904]
["bitfinex","BTCUSD",1771146842155,0.0004,70635.0,70631.0,0.07078968]
["bitfinex","BTCUSD",1771146842356,0.0004,70635.0,70633.0,0.28336935]
["bitfinex","BTCUSD",1771146846872,0.0004,70635.0,70631.0,0.41002968]
["bitfinex","BTCUSD",1771146847061,0.0004,70635.0,70633.0,0.28336935]
["bitfinex","BTCUSD",1771146847623,0.0004,70635.0,70631.0,0.41002968]
["bitfinex","BTCUSD",1771146847825,0.0004,70638.0,70634.0,0.070787]
["bitfinex","BTCUSD",1771146848236,0.07118352,70638.0,70633.0,0.07078774]
["bitfinex","BTCUSD",1771146848586,0.0004,70638.0,70633.0,0.07078774]
["bitfinex","BTCUSD",1771146848793,0.07118359,70638.0,70633.0,0.07078774]
["bitfinex","BTCUSD",1771146849029,0.07078535,70637.0,70631.0,0.339305]
["bitfinex","BTCUSD",1771146849236,0.07078566,70636.0,70632.0,0.28336935]
["bitfinex","BTCUSD",1771146851859,0.07078566,70636.0,70632.0,0.12561232]
["bitfinex","BTCUSD",1771146852558,0.0004,70638.0,70633.0,0.07078796]
["bitfinex","BTCUSD",1771146852559,0.07126867,70638.0,70633.0,0.07078796]
["bitfinex","BTCUSD",1771146852919,0.07126867,70638.0,70632.0,0.19640117]
["bitfinex","BTCUSD",1771146853060,0.07078494,70637.0,70632.0,0.19640117]
["bitfinex","BTCUSD",1771146853682,0.07126867,70638.0,70632.0,0.19640117]
["bitfinex","BTCUSD",1771146853942,0.07078594,70636.0,70632.0,0.00729367]
["bitfinex","BTCUSD",1771146854232,0.0004,70636.0,70632.0,0.07808255]
["bitfinex","BTCUSD",1771146854440,0.0004,70636.0,70632.0,0.00729367]
["bitfinex","BTCUSD",1771146854974,0.07118557,70636.0,70632.0,0.00729367]
["bitfinex","BTCUSD",1771146855175,0.0004,70636.0,70632.0,0.00729367]
["bitfinex","BTCUSD",1771146855377,0.0004,70636.0,70632.0,0.07808305]
["bitfinex","BTCUSD",1771146855578,0.0004,70636.0,70633.0,0.07078826]
["bitfinex","BTCUSD",1771146856092,0.02335035,70656.0,70632.0,0.16432869]
["bitfinex","BTCUSD",1771146856279,0.02335035,70656.0,70648.0,0.0707734]
["bitfinex","BTCUSD",1771146856280,0.07076608,70656.0,70648.0,0.0707734]
["bitfinex","BTCUSD",1771146856496,0.07089591,70654.0,70649.0,0.29084885]
["bitfinex","BTCUSD",1771146857076,0.07076843,70653.0,70649.0,0.29084885]
["bitfinex","BTCUSD",1771146857493,0.07082971,70653.0,70649.0,0.29084885]
["bitfinex","BTCUSD",1771146857684,0.07082971,70653.0,70649.0,0.2841723]
["bitfinex","BTCUSD",1771146858098,6.128e-05,70653.0,70649.0,0.2841723]
["bitfinex","BTCUSD",1771146858714,6.128e-05,70653.0,70650.0,0.07077079]
["bitfinex","BTCUSD",1771146858870,6.128e-05,70653.0,70649.0,0.35494416]
["bitfinex","BTCUSD",1771146859269,6.128e-05,70653.0,70649.0,0.2841723]
["bitfinex","BTCUSD",1771146859477,0.07082977,70653.0,70649.0,0.2841723]
["bitfinex","BTCUSD",1771146859689,0.0707714,70650.0,70649.0,0.24747301]
["bitfinex","BTCUSD",1771146862356,0.07102997,70653.0,70649.0,0.24747301]
["bitfinex","BTCUSD",1771146862727,0.02335035,70652.0,70649.0,0.24747301]
["bitfinex","BTCUSD",1771146863142,0.07076948,70652.0,70649.0,0.24747301]
["bitfinex","BTCUSD",1771146863840,0.02335035,70652.0,70643.0,0.33916]
["bitfinex","BTCUSD",1771146864037,0.07077378,70648.0,70643.0,0.33916]
["bitfinex","BTCUSD",1771146864243,0.07077378,70648.0,70643.0,0.40993828]
["bitfinex","BTCUSD",1771146864675,0.28308168,70651.0,70643.0,0.40993761]
["bitfinex","BTCUSD",1771146864676,0.0707709,70651.0,70643.0,0.40993761]
["bitfinex","BTCUSD",1771146864847,0.07077194,70650.0,70644.0,0.07077689]
["bitfinex","BTCUSD",1771146865110,8.501e-05,70652.0,70643.0,0.33916]
["bitfinex","BTCUSD",1771146865306,0.07085444,70652.0,70647.0,0.07077387]
["bitfinex","BTCUSD",1771146865515,8.501e-05,70652.0,70648.0,0.07077304]
["bitfinex","BTCUSD",1771146865719,8.501e-05,70652.0,70647.0,0.07077387]
["bitfinex","BTCUSD",1771146865925,0.07085445,70652.0,70647.0,0.07077387]
["bitfinex","BTCUSD",1771146867988,0.0708547,70652.0,70647.0,0.07077377]
["bitfinex","BTCUSD",1771146868334,8.501e-05,70652.0,70647.0,0.07077377]
["bitfinex","BTCUSD",1771146868777,8.501e-05,70652.0,70648.0,0.00022]
["bitfinex","BTCUSD",1771146868989,0.07105464,70652.0,70648.0,0.00022]
["bitfinex","BTCUSD",1771146870248,0.00028501,70652.0,70648.0,0.00022]
["bitfinex","BTCUSD",1771146870667,0.07077151,70650.0,70648.0,0.00022]
["bitfinex","BTCUSD",1771146870879,0.07077159,70650.0,70644.0,0.0707771]
["bitfinex","BTCUSD",1771146871081,0.07077159,70650.0,70645.0,0.07077576]
["bitfinex","BTCUSD",1771146871291,0.07077192,70651.0,70646.0,0.07077537]
["bitfinex","BTCUSD",1771146871506,0.07077202,70650.0,70645.0,0.07077576]
["bitfinex","BTCUSD",1771146871744,0.07077192,70651.0,70646.0,0.07077504]
["bitfinex","BTCUSD",1771146873476,0.07077192,70651.0,70645.0,0.07077576]
["bitfinex","BTCUSD",1771146873807,0.07077192,70651.0,70646.0,0.07077515]
["bitfinex","BTCUSD",1771146875409,0.07077192,70651.0,70646.0,0.07099515]
["bitfinex","BTCUSD",1771146876059,0.07097192,70651.0,70646.0,0.07099515]
["bitfinex","BTCUSD",1771146877103,0.07097192,70651.0,70645.0,0.02470363]
["bitfinex","BTCUSD",1771146877313,0.07097192,70651.0,70646.0,0.07077494]
["bitfinex","BTCUSD",1771146877553,0.07105693,70651.0,70646.0,0.07077494]
["bitfinex","BTCUSD",1771146880311,0.0707718,70650.0,70644.0,0.07077565]
["bitfinex","BTCUSD",1771146880511,0.0707718,70650.0,70643.0,0.40993684]
["bitfinex","BTCUSD",1771146880512,0.02335035,70648.0,70643.0,0.40993684]
["bitfinex","BTCUSD",1771146880670,0.02335035,70648.0,70644.0,0.07077683]
["bitfinex","BTCUSD",1771146880874,0.02335035,70648.0,70645.0,0.07077616]
["bitfinex","BTCUSD",1771146881071,0.0707718,70650.0,70645.0,0.07077616]
["bitfinex","BTCUSD",1771146881417,0.09420716,70650.0,70644.0,0.07077683]
["bitfinex","BTCUSD",1771146881593,0.07077241,70649.0,70644.0,0.07077683]
["bitfinex","BTCUSD",1771146881793,0.09420716,70650.0,70644.0,0.07077683]
["bitfinex","BTCUSD",1771146881991,0.02343536,70650.0,70645.0,0.07077568]
["bitfinex","BTCUSD",1771146882195,0.09420725,70650.0,70645.0,0.07077568]
["bitfinex","BTCUSD",1771146882966,0.09420725,70650.0,70645.0,0.07099568]
["bitfinex","BTCUSD",1771146883187,0.07077265,70649.0,70645.0,0.00022]
["bitfinex","BTCUSD",1771146883395,0.02271006,70649.0,70645.0,0.0709962]
["bitfinex","BTCUSD",1771146883591,0.02271006,70649.0,70643.0,0.3267056]
["bitfinex","BTCUSD",1771146883857,0.07077564,70646.0,70643.0,0.3267056]
["bitfinex","BTCUSD",1771146884591,0.0707765,70645.0,70643.0,0.3267056]
["bitfinex","BTCUSD",1771146885136,0.07077564,70646.0,70643.0,0.3267056]
["bitfinex","BTCUSD",1771146885326,0.07077695,70645.0,70643.0,0.3267056]
["bitfinex","BTCUSD",1771146885729,0.07077741,70644.0,70643.0,0.3267056]
["bitfinex","BTCUSD",1771146886321,0.02279507,70649.0,70631.0,1e-08]
["bitfinex","BTCUSD",1771146886322,0.07078944,70632.0,70631.0,1e-08]
["bitfinex","BTCUSD",1771146886529,0.05247854,70632.0,70631.0,1e-08]
["bitfinex","BTCUSD",1771146887525,0.07078887,70633.0,70631.0,1e-08]
["bitfinex","BTCUSD",1771146888089,0.07078944,70632.0,70631.0,1e-08]
["bitfinex","BTCUSD",1771146888290,0.0934995,70632.0,70631.0,1e-08]
["bitfinex","BTCUSD",1771146890462,0.07079345,70628.0,70627.0,0.0002]
["bitfinex","BTCUSD",1771146890680,0.07079345,70628.0,70626.0,6.5e-05]
["bitfinex","BTCUSD",1771146890681,0.09350351,70628.0,70626.0,6.5e-05]
["bitfinex","BTCUSD",1771146890891,0.0935036,70628.0,70626.0,6.5e-05]
["bitfinex","BTCUSD",1771146891101,0.02271006,70628.0,70625.0,0.00022]
["bitfinex","BTCUSD",1771146891773,0.02271006,70628.0,70625.0,0.00034988]
["bitfinex","BTCUSD",1771146892435,0.07079288,70629.0,70625.0,0.00034988]
["bitfinex","BTCUSD",1771146892638,0.0707926,70629.0,70625.0,0.00034988]
["bitfinex","BTCUSD",1771146892863,0.0935022,70630.0,70625.0,0.00034988]
["bitfinex","BTCUSD",1771146893070,0.07079386,70628.0,70625.0,0.00034988]
["bitfinex","BTCUSD",1771146893276,0.07079386,70628.0,70621.0,6.5e-05]
["bitfinex","BTCUSD",1771146893277,0.1647489,70631.0,70619.0,0.000265]
["bitfinex","BTCUSD",1771146893458,0.02271006,70621.0,70620.0,0.00033176]
["bitfinex","BTCUSD",1771146893761,0.02271006,70621.0,70616.0,0.07102547]
["bitfinex","BTCUSD",1771146893966,0.1647489,70627.0,70618.0,0.00024898]
["bitfinex","BTCUSD",1771146894178,0.02271006,70619.0,70618.0,0.00024898]
["bitfinex","BTCUSD",1771146894379,0.02267006,70619.0,70618.0,0.00024898]
["bitfinex","BTCUSD",1771146895776,0.09347253,70619.0,70618.0,0.00024898]
["bitfinex","BTCUSD",1771146896360,0.02267006,70619.0,70618.0,0.00024898]
["bitfinex","BTCUSD",1771146896780,0.09347253,70619.0,70618.0,0.00024898]
["bitfinex","BTCUSD",1771146899496,0.02267006,70619.0,70618.0,0.00024898]
["bitfinex","BTCUSD",1771146900046,0.07080196,70620.0,70618.0,0.00024898]
["bitfinex","BTCUSD",1771146900883,0.07080247,70619.0,70618.0,1e-08]
["bitfinex","BTCUSD",1771146901088,0.07080247,70619.0,70613.0,0.33942]
["bitfinex","BTCUSD",1771146901089,0.07080949,70612.0,70607.0,0.0001285]
["bitfinex","BTCUSD",1771146901286,0.07080949,70612.0,70590.0,0.90292579]
["bitfinex","BTCUSD",1771146901287,0.07083055,70591.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771146901722,0.07082987,70592.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771146901910,0.07082871,70593.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771146902109,0.07083055,70591.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771146902309,0.07082989,70592.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771146902669,0.07083113,70591.0,70585.0,0.07083576]
["bitfinex","BTCUSD",1771146902872,0.02271006,70594.0,70585.0,0.01540189]
["bitfinex","BTCUSD",1771146903077,0.09353825,70594.0,70587.0,0.07083419]
["bitfinex","BTCUSD",1771146903301,0.09353825,70594.0,70587.0,0.03542507]
["bitfinex","BTCUSD",1771146903505,0.02271006,70594.0,70587.0,0.03542507]
["bitfinex","BTCUSD",1771146903707,0.07082858,70593.0,70587.0,0.07083375]
["bitfinex","BTCUSD",1771146903905,0.07083116,70591.0,70585.0,0.07083499]
["bitfinex","BTCUSD",1771146904122,0.07083116,70591.0,70585.0,0.07083616]
["bitfinex","BTCUSD",1771146904350,0.07083101,70591.0,70585.0,0.07083579]
["bitfinex","BTCUSD",1771146904976,0.07083101,70591.0,70586.0,0.07083551]
["bitfinex","BTCUSD",1771146905186,0.07083068,70591.0,70585.0,0.07083579]
["bitfinex","BTCUSD",1771146905387,0.07083229,70590.0,70583.0,0.16151811]
["bitfinex","BTCUSD",1771146905590,0.07083229,70590.0,70584.0,0.07083706]
["bitfinex","BTCUSD",1771146906227,0.07083068,70591.0,70585.0,0.0708364]
["bitfinex","BTCUSD",1771146906443,0.07082556,70596.0,70583.0,0.09068]
["bitfinex","BTCUSD",1771146906794,4e-05,70630.0,70604.0,0.02445345]
["bitfinex","BTCUSD",1771146906795,0.01517214,70616.0,70604.0,0.02445345]
["bitfinex","BTCUSD",1771146907006,0.01517214,70616.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771146907007,0.01517214,70616.0,70600.0,4e-05]
["bitfinex","BTCUSD",1771146907216,0.07082015,70602.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1771146907427,0.0708211,70601.0,70593.0,0.23707471]
["bitfinex","BTCUSD",1771146907629,0.07082365,70598.0,70591.0,0.07083043]
["bitfinex","BTCUSD",1771146907850,0.0708246,70597.0,70591.0,0.07083043]
["bitfinex","BTCUSD",1771146908499,0.07082212,70600.0,70594.0,0.07082742]
["bitfinex","BTCUSD",1771146908732,0.90416049,70610.0,70591.0,0.16624708]
["bitfinex","BTCUSD",1771146908733,0.07082145,70601.0,70591.0,0.16624708]
["bitfinex","BTCUSD",1771146908967,0.0708153,70607.0,70602.0,0.07081926]
["bitfinex","BTCUSD",1771146909228,0.07081405,70608.0,70602.0,0.16624708]
["bitfinex","BTCUSD",1771146909601,4e-05,70610.0,70605.0,0.07081591]
["bitfinex","BTCUSD",1771146909800,4e-05,70610.0,70602.0,0.16624708]
["bitfinex","BTCUSD",1771146910003,4e-05,70610.0,70605.0,0.07081591]
["bitfinex","BTCUSD",1771146910225,4e-05,70610.0,70606.0,0.07081534]
["bitfinex","BTCUSD",1771146910584,4e-05,70610.0,70600.0,0.07082106]
["bitfinex","BTCUSD",1771146910811,0.07081807,70604.0,70600.0,0.00043266]
["bitfinex","BTCUSD",1771146911784,0.02271006,70601.0,70590.0,0.07087134]
["bitfinex","BTCUSD",1771146911990,0.07082408,70598.0,70593.0,0.37082283]
["bitfinex","BTCUSD",1771146912186,0.07082614,70596.0,70593.0,0.37082283]
["bitfinex","BTCUSD",1771146912388,0.02314321,70601.0,70593.0,0.37082283]
["bitfinex","BTCUSD",1771146912389,0.07082703,70595.0,70593.0,0.37082283]
["bitfinex","BTCUSD",1771146912816,0.07082467,70597.0,70593.0,0.37082283]
["bitfinex","BTCUSD",1771146913228,0.07082564,70596.0,70593.0,0.37082283]
["bitfinex","BTCUSD",1771146913433,0.07082373,70598.0,70593.0,0.37082283]
["bitfinex","BTCUSD",1771146913669,0.12761144,70651.0,70596.0,0.17390883]
["bitfinex","BTCUSD",1771146913670,4e-05,70610.0,70596.0,0.17390883]
["bitfinex","BTCUSD",1771146913874,4e-05,70610.0,70604.0,0.24472545]
["bitfinex","BTCUSD",1771146914056,4e-05,70610.0,70605.0,0.19729584]
["bitfinex","BTCUSD",1771146914398,0.07081492,70607.0,70603.0,0.56811867]
["bitfinex","BTCUSD",1771146914631,0.28338428,70610.0,70603.0,0.56811867]
["bitfinex","BTCUSD",1771146914632,0.07081307,70609.0,70603.0,0.56811867]
["bitfinex","BTCUSD",1771146914838,0.07081621,70606.0,70603.0,0.37082283]
["bitfinex","BTCUSD",1771146915045,0.07081621,70606.0,70596.0,0.001]
["bitfinex","BTCUSD",1771146915046,0.02273359,70606.0,70596.0,0.001]
["bitfinex","BTCUSD",1771146915246,0.02273359,70606.0,70594.0,0.02582243]
["bitfinex","BTCUSD",1771146915247,0.0935548,70601.0,70594.0,0.02582243]
["bitfinex","BTCUSD",1771146915446,0.07082121,70601.0,70594.0,0.39664526]
["bitfinex","BTCUSD",1771146915618,0.07082205,70600.0,70594.0,0.07082697]
["bitfinex","BTCUSD",1771146916228,0.07082268,70599.0,70593.0,0.07082697]
["bitfinex","BTCUSD",1771146916677,0.07082268,70599.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1771146916678,0.07082363,70598.0,70592.0,0.07082893]
["bitfinex","BTCUSD",1771146917030,0.02273359,70601.0,70594.0,0.0708275]
["bitfinex","BTCUSD",1771146917200,0.07082189,70600.0,70594.0,0.0708275]
["bitfinex","BTCUSD",1771146917396,0.09355565,70601.0,70595.0,0.07082647]
["bitfinex","BTCUSD",1771146918002,0.0708217,70600.0,70594.0,0.0708275]
["bitfinex","BTCUSD",1771146918205,0.07082206,70601.0,70595.0,0.07082603]
["bitfinex","BTCUSD",1771146918580,0.07082206,70601.0,70595.0,0.07082634]
["bitfinex","BTCUSD",1771146918783,0.0708216,70600.0,70594.0,0.0708275]
["bitfinex","BTCUSD",1771146919355,0.02273359,70606.0,70592.0,0.07102955]
["bitfinex","BTCUSD",1771146919564,0.07081979,70602.0,70596.0,0.07082507]
["bitfinex","BTCUSD",1771146919986,0.07082161,70600.0,70593.0,0.07082804]
["bitfinex","BTCUSD",1771146920184,0.02273359,70606.0,70593.0,0.37082283]
["bitfinex","BTCUSD",1771146920185,0.07082754,70594.0,70593.0,0.37082283]
["bitfinex","BTCUSD",1771146921474,0.07082995,70592.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771146921684,0.09356414,70591.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771146921904,1.01692489,70603.0,70585.0,0.0002]
["bitfinex","BTCUSD",1771146921905,0.07083386,70588.0,70585.0,0.0002]
["bitfinex","BTCUSD",1771146922167,0.07083474,70587.0,70585.0,0.0002]
["bitfinex","BTCUSD",1771146922848,0.07083517,70588.0,70582.0,0.0001504]
["bitfinex","BTCUSD",1771146922849,0.07083732,70585.0,70582.0,0.0001504]
["bitfinex","BTCUSD",1771146923002,0.2833241,70591.0,70582.0,0.0001504]
["bitfinex","BTCUSD",1771146923003,0.02273359,70583.0,70582.0,0.00058355]
["bitfinex","BTCUSD",1771146923776,0.09356924,70586.0,70582.0,0.00058355]
["bitfinex","BTCUSD",1771146923984,0.07083516,70588.0,70582.0,0.00058355]
["bitfinex","BTCUSD",1771146924212,0.07083516,70587.0,70582.0,0.00058355]
["bitfinex","BTCUSD",1771146924414,0.02273359,70586.0,70582.0,0.00058355]
["bitfinex","BTCUSD",1771146925394,0.07083516,70587.0,70582.0,0.00058355]
["bitfinex","BTCUSD",1771146925563,0.00821913,70586.0,70582.0,0.00058355]
["bitfinex","BTCUSD",1771146925764,0.07083516,70587.0,70582.0,0.00058355]
["bitfinex","BTCUSD",1771146926313,0.07083516,70587.0,70583.0,0.17390883]
["bitfinex","BTCUSD",1771146926485,0.07083516,70588.0,70583.0,0.17390883]
["bitfinex","BTCUSD",1771146926666,0.07083557,70586.0,70585.0,0.0002]
["bitfinex","BTCUSD",1771146926873,1.01696489,70600.0,70582.0,0.00058355]
["bitfinex","BTCUSD",1771146926874,0.07083858,70583.0,70582.0,0.00058355]
["bitfinex","BTCUSD",1771146927070,0.07083858,70583.0,70577.0,0.07104405]
["bitfinex","BTCUSD",1771146927071,0.07083898,70583.0,70577.0,0.07104405]
["bitfinex","BTCUSD",1771146927277,0.07127186,70583.0,70577.0,0.07104405]
["bitfinex","BTCUSD",1771146927473,0.07127154,70583.0,70577.0,0.07104405]
["bitfinex","BTCUSD",1771146927701,0.00043288,70583.0,70578.0,0.07084352]
["bitfinex","BTCUSD",1771146928020,0.07127153,70583.0,70575.0,0.33936]
["bitfinex","BTCUSD",1771146928263,0.00043288,70583.0,70577.0,0.07084421]
["bitfinex","BTCUSD",1771146928940,0.00043288,70583.0,70579.0,0.07084252]
["bitfinex","BTCUSD",1771146929301,0.00785687,70582.0,70579.0,0.07084252]
["bitfinex","BTCUSD",1771146929717,0.00785687,70582.0,70578.0,0.07084323]
["bitfinex","BTCUSD",1771146929934,0.00785687,70582.0,70578.0,0.24475206]
["bitfinex","BTCUSD",1771146930812,0.00785687,70582.0,70578.0,0.07084323]
["bitfinex","BTCUSD",1771146931266,0.00785687,70582.0,70579.0,0.07084242]
["bitfinex","BTCUSD",1771146931665,0.00785687,70582.0,70578.0,0.07084323]
["bitfinex","BTCUSD",1771146932929,0.00785687,70582.0,70575.0,0.32886136]
["bitfinex","BTCUSD",1771146932930,0.07869665,70582.0,70575.0,0.32886136]
["bitfinex","BTCUSD",1771146933504,0.07869649,70582.0,70577.0,0.07084431]
["bitfinex","BTCUSD",1771146933682,0.07869649,70582.0,70578.0,0.0002]
["bitfinex","BTCUSD",1771146933890,0.00785687,70582.0,70578.0,0.07104352]
["bitfinex","BTCUSD",1771146934294,0.00785687,70582.0,70578.0,0.0002]
["bitfinex","BTCUSD",1771146934473,0.00785687,70582.0,70578.0,0.07104358]
["bitfinex","BTCUSD",1771146934872,0.00785687,70582.0,70578.0,0.07104341]
["bitfinex","BTCUSD",1771146935122,0.07869662,70582.0,70578.0,0.0002]
["bitfinex","BTCUSD",1771146935296,0.00785687,70582.0,70578.0,0.07104326]
["bitfinex","BTCUSD",1771146935706,0.07869659,70582.0,70578.0,0.0002]
["bitfinex","BTCUSD",1771146936105,0.00785687,70582.0,70578.0,0.0710432]
["bitfinex","BTCUSD",1771146937209,0.07869657,70582.0,70578.0,0.0002]
["bitfinex","BTCUSD",1771146937415,0.02273359,70581.0,70578.0,0.0002]
["bitfinex","BTCUSD",1771146937622,0.07869661,70582.0,70578.0,0.0002]
["bitfinex","BTCUSD",1771146938051,0.00785687,70582.0,70578.0,0.07104317]
["bitfinex","BTCUSD",1771146938250,0.07869647,70582.0,70578.0,0.0002]
["bitfinex","BTCUSD",1771146939521,0.00785687,70582.0,70578.0,0.071043]
["bitfinex","BTCUSD",1771146939707,0.07869663,70582.0,70578.0,0.0002]
["bitfinex","BTCUSD",1771146940703,0.00785687,70582.0,70578.0,0.07104274]
["bitfinex","BTCUSD",1771146941364,0.00785687,70582.0,70579.0,0.0708424]
["bitfinex","BTCUSD",1771146941574,0.00785687,70582.0,70579.0,0.07084244]
["bitfinex","BTCUSD",1771146941781,0.00785687,70582.0,70578.0,0.07104274]
["bitfinex","BTCUSD",1771146941964,0.00785687,70582.0,70579.0,0.07084242]
["bitfinex","BTCUSD",1771146942195,0.00785687,70582.0,70578.0,0.0002]
["bitfinex","BTCUSD",1771146942427,0.07084094,70581.0,70578.0,0.0002]
["bitfinex","BTCUSD",1771146942847,0.07084196,70580.0,70578.0,0.0002]
["bitfinex","BTCUSD",1771146943314,0.28336372,70581.0,70574.0,0.0001504]
["bitfinex","BTCUSD",1771146943532,0.07084901,70573.0,70570.0,0.00024]
["bitfinex","BTCUSD",1771146944605,0.07084901,70573.0,70565.0,0.28342567]
["bitfinex","BTCUSD",1771146944886,0.07084901,70573.0,70563.0,0.0002]
["bitfinex","BTCUSD",1771146944887,0.07085367,70568.0,70563.0,0.0002]
["bitfinex","BTCUSD",1771146945046,0.07084315,70579.0,70573.0,0.07084807]
["bitfinex","BTCUSD",1771146945387,0.07084367,70578.0,70573.0,0.0629912]
["bitfinex","BTCUSD",1771146946257,0.07084367,70578.0,70572.0,0.07084928]
["bitfinex","BTCUSD",1771146946468,0.07084794,70574.0,70568.0,0.07085293]
["bitfinex","BTCUSD",1771146946661,0.07084794,70574.0,70568.0,0.21255941]
["bitfinex","BTCUSD",1771146947187,0.07084526,70577.0,70568.0,0.14170648]
["bitfinex","BTCUSD",1771146947410,0.07084592,70576.0,70570.0,0.07085084]
["bitfinex","BTCUSD",1771146947615,0.07084872,70573.0,70568.0,0.14170648]
["bitfinex","BTCUSD",1771146947821,0.07084872,70573.0,70568.0,0.21256006]
["bitfinex","BTCUSD",1771146948203,0.07084941,70574.0,70568.0,0.21256006]
["bitfinex","BTCUSD",1771146948891,0.02266309,70579.0,70569.0,0.07085225]
["bitfinex","BTCUSD",1771146949162,0.07085147,70571.0,70564.0,0.0708573]
["bitfinex","BTCUSD",1771146949386,0.07085147,70571.0,70565.0,0.07085643]
["bitfinex","BTCUSD",1771146950826,0.07085147,70571.0,70565.0,0.07085652]
["bitfinex","BTCUSD",1771146951263,0.07085173,70570.0,70565.0,0.07085652]
["bitfinex","BTCUSD",1771146951462,0.07085269,70569.0,70563.0,0.0710571]
["bitfinex","BTCUSD",1771146951734,0.07085269,70569.0,70564.0,0.44170648]
["bitfinex","BTCUSD",1771146951946,0.07085358,70570.0,70564.0,0.51256381]
["bitfinex","BTCUSD",1771146952090,0.07085293,70569.0,70564.0,0.44170648]
["bitfinex","BTCUSD",1771146952510,0.28340209,70572.0,70564.0,0.44170648]
["bitfinex","BTCUSD",1771146952741,0.07085735,70565.0,70563.0,0.0002]
["bitfinex","BTCUSD",1771146952941,0.07085766,70564.0,70563.0,1e-08]
["bitfinex","BTCUSD",1771146953162,0.09352075,70564.0,70563.0,1e-08]
["bitfinex","BTCUSD",1771146953472,0.09352376,70561.0,70560.0,1e-08]
["bitfinex","BTCUSD",1771146954445,0.07085672,70565.0,70561.0,0.16992112]
["bitfinex","BTCUSD",1771146954648,0.07085136,70571.0,70564.0,0.07085676]
["bitfinex","BTCUSD",1771146954845,0.07085311,70569.0,70564.0,0.0001297]
["bitfinex","BTCUSD",1771146955046,0.07085311,70569.0,70564.0,0.02489379]
["bitfinex","BTCUSD",1771146955249,0.33936,70578.0,70564.0,0.02489379]
["bitfinex","BTCUSD",1771146955250,0.07085483,70567.0,70564.0,0.44183618]
["bitfinex","BTCUSD",1771146956027,0.07085373,70568.0,70564.0,0.44183618]
["bitfinex","BTCUSD",1771146957105,0.07085416,70569.0,70564.0,0.44183618]
["bitfinex","BTCUSD",1771146957262,0.07085469,70567.0,70564.0,0.0001297]
["bitfinex","BTCUSD",1771146957484,0.07125193,70570.0,70565.0,0.07085609]
["bitfinex","BTCUSD",1771146957696,0.07125165,70570.0,70564.0,0.44183618]
["bitfinex","BTCUSD",1771146957917,0.0004,70570.0,70566.0,0.0708556]
["bitfinex","BTCUSD",1771146958123,0.0004,70570.0,70565.0,0.070856]
["bitfinex","BTCUSD",1771146958328,0.0708532,70569.0,70564.0,0.51269214]
["bitfinex","BTCUSD",1771146958543,0.07085429,70568.0,70564.0,0.44183618]
["bitfinex","BTCUSD",1771146959351,0.07085467,70567.0,70564.0,0.44183618]
["bitfinex","BTCUSD",1771146960416,0.07085095,70571.0,70565.0,0.07085628]
["bitfinex","BTCUSD",1771146960631,4e-05,70580.0,70565.0,0.07085628]
["bitfinex","BTCUSD",1771146960632,0.000194,70589.0,70582.0,0.07083883]
["bitfinex","BTCUSD",1771146960842,0.000194,70589.0,70581.0,0.16992112]
["bitfinex","BTCUSD",1771146961061,0.07083356,70588.0,70578.0,0.33936]
["bitfinex","BTCUSD",1771146961296,0.0708426,70579.0,70578.0,0.33936]
["bitfinex","BTCUSD",1771146961654,0.07084166,70580.0,70578.0,0.33936]
["bitfinex","BTCUSD",1771146961861,0.0708426,70579.0,70578.0,0.33936]
["bitfinex","BTCUSD",1771146962082,0.0708426,70579.0,70572.0,0.33936]
["bitfinex","BTCUSD",1771146962083,0.07084862,70573.0,70572.0,0.33936]
["bitfinex","BTCUSD",1771146962690,0.07084862,70573.0,70561.0,0.4533613]
["bitfinex","BTCUSD",1771146962691,0.07085665,70565.0,70560.0,1e-08]
["bitfinex","BTCUSD",1771146962896,0.07085665,70565.0,70564.0,0.44183618]
["bitfinex","BTCUSD",1771146963841,0.07085602,70566.0,70564.0,0.44183618]
["bitfinex","BTCUSD",1771146964053,0.07085665,70565.0,70564.0,0.44183618]
["bitfinex","BTCUSD",1771146965263,0.07085665,70565.0,70560.0,1e-08]
["bitfinex","BTCUSD",1771146965470,0.02266309,70564.0,70560.0,1e-08]
["bitfinex","BTCUSD",1771146965689,0.07085777,70564.0,70560.0,1e-08]
["bitfinex","BTCUSD",1771146965891,0.07085996,70562.0,70560.0,1e-08]
["bitfinex","BTCUSD",1771146966211,0.02266309,70563.0,70560.0,1e-08]
["bitfinex","BTCUSD",1771146966428,0.00012975,70565.0,70562.0,0.07085943]
["bitfinex","BTCUSD",1771146966771,0.00012975,70565.0,70561.0,0.07086012]
["bitfinex","BTCUSD",1771146966971,0.00012975,70565.0,70561.0,0.5125666]
["bitfinex","BTCUSD",1771146968619,0.07085533,70568.0,70562.0,0.07085927]
["bitfinex","BTCUSD",1771146968890,0.0004,70570.0,70562.0,0.16992112]
["bitfinex","BTCUSD",1771146969068,0.0004,70570.0,70564.0,0.07085686]
["bitfinex","BTCUSD",1771146969273,0.0004,70570.0,70565.0,0.07085627]
["bitfinex","BTCUSD",1771146969683,0.0004,70570.0,70566.0,0.07085562]
["bitfinex","BTCUSD",1771146969908,0.0004,70570.0,70565.0,0.07085627]
["bitfinex","BTCUSD",1771146970384,0.02266309,70566.0,70558.0,1e-08]
["bitfinex","BTCUSD",1771146970587,0.09352778,70557.0,70556.0,1e-08]
["bitfinex","BTCUSD",1771146970794,0.09352778,70557.0,70556.0,0.00043289]
["bitfinex","BTCUSD",1771146971200,0.07086469,70557.0,70556.0,0.00043289]
["bitfinex","BTCUSD",1771146971507,0.02310309,70570.0,70556.0,0.00043289]
["bitfinex","BTCUSD",1771146971742,0.07085574,70566.0,70560.0,0.07086117]
["bitfinex","BTCUSD",1771146971948,0.07085484,70567.0,70561.0,0.07086024]
["bitfinex","BTCUSD",1771146972093,0.07085484,70567.0,70561.0,0.51256672]
["bitfinex","BTCUSD",1771146972504,0.07129201,70570.0,70564.0,0.07085741]
["bitfinex","BTCUSD",1771146972718,0.07085074,70571.0,70565.0,0.51256292]
["bitfinex","BTCUSD",1771146973093,0.07085192,70570.0,70565.0,0.28271902]
["bitfinex","BTCUSD",1771146974187,0.0708532,70569.0,70565.0,0.28271902]
["bitfinex","BTCUSD",1771146974592,0.07085332,70569.0,70565.0,0.28271902]
["bitfinex","BTCUSD",1771146975250,0.07085328,70570.0,70565.0,0.28271902]
["bitfinex","BTCUSD",1771146976960,0.07085107,70571.0,70565.0,0.28271902]
["bitfinex","BTCUSD",1771146977313,0.07085107,70571.0,70565.0,0.35357513]
["bitfinex","BTCUSD",1771146977525,0.41020862,70574.0,70565.0,0.07085646]
["bitfinex","BTCUSD",1771146977751,0.0004,70570.0,70566.0,0.28271902]
["bitfinex","BTCUSD",1771146977953,0.0004,70570.0,70566.0,0.3535727]
["bitfinex","BTCUSD",1771146978170,0.0004,70570.0,70566.0,0.28271902]
["bitfinex","BTCUSD",1771146978574,0.0712518,70570.0,70566.0,0.28271902]
["bitfinex","BTCUSD",1771146979000,0.07085464,70567.0,70562.0,0.0237111]
["bitfinex","BTCUSD",1771146979181,0.07085609,70566.0,70561.0,0.0002]
["bitfinex","BTCUSD",1771146979403,0.07085609,70566.0,70562.0,0.28271902]
["bitfinex","BTCUSD",1771146979646,0.09380434,70570.0,70562.0,0.28271902]
["bitfinex","BTCUSD",1771146979875,0.07085701,70565.0,70562.0,0.28271902]
["bitfinex","BTCUSD",1771146980230,0.07085772,70564.0,70562.0,0.28271902]
["bitfinex","BTCUSD",1771146982831,0.07085866,70563.0,70562.0,0.28271902]
["bitfinex","BTCUSD",1771146983016,0.07085772,70564.0,70562.0,0.28271902]
["bitfinex","BTCUSD",1771146983216,0.28341972,70567.0,70561.0,0.0002]
["bitfinex","BTCUSD",1771146983393,0.07085797,70564.0,70562.0,0.1410043]
["bitfinex","BTCUSD",1771146983800,0.07085681,70565.0,70562.0,0.1410043]
["bitfinex","BTCUSD",1771146984024,0.07085781,70564.0,70562.0,0.1410043]
["bitfinex","BTCUSD",1771146985503,0.07085781,70564.0,70561.0,0.0002]
["bitfinex","BTCUSD",1771146985727,0.07085781,70564.0,70562.0,0.1410043]
["bitfinex","BTCUSD",1771146986720,0.07125681,70565.0,70562.0,0.1410043]
["bitfinex","BTCUSD",1771146987766,0.0004,70565.0,70562.0,0.2118636]
["bitfinex","BTCUSD",1771146988140,0.0004,70565.0,70563.0,0.07085822]
["bitfinex","BTCUSD",1771146988350,0.28340641,70571.0,70562.0,0.2118636]
["bitfinex","BTCUSD",1771146988351,0.0001716,70589.0,70562.0,0.1410043]
["bitfinex","BTCUSD",1771146988519,0.0001716,70589.0,70561.0,0.0002]
["bitfinex","BTCUSD",1771146988520,0.07084102,70581.0,70575.0,0.07084491]
["bitfinex","BTCUSD",1771146988941,0.07084193,70580.0,70575.0,0.07084491]
["bitfinex","BTCUSD",1771146989740,0.07084193,70580.0,70574.0,0.07084744]
["bitfinex","BTCUSD",1771146989942,0.07084193,70580.0,70575.0,0.1410043]
["bitfinex","BTCUSD",1771146990143,0.07084193,70580.0,70575.0,0.21185091]
["bitfinex","BTCUSD",1771146990396,0.07084102,70581.0,70576.0,0.07084554]
["bitfinex","BTCUSD",1771146990548,0.07083912,70583.0,70577.0,0.07084395]
["bitfinex","BTCUSD",1771146990957,0.07083912,70583.0,70578.0,0.07084337]
["bitfinex","BTCUSD",1771146991187,0.07083912,70583.0,70577.0,0.07084388]
["bitfinex","BTCUSD",1771146991399,0.07084083,70581.0,70576.0,0.07084494]
["bitfinex","BTCUSD",1771146991861,0.07084021,70582.0,70577.0,0.07084443]
["bitfinex","BTCUSD",1771146992067,0.07084021,70582.0,70577.0,0.21184873]
["bitfinex","BTCUSD",1771146992245,0.07084021,70583.0,70577.0,0.07084459]
["bitfinex","BTCUSD",1771146992460,0.07084021,70583.0,70578.0,0.1410043]
["bitfinex","BTCUSD",1771146993037,0.07084021,70583.0,70570.0,4e-05]
["bitfinex","BTCUSD",1771146993038,0.0225517,70581.0,70570.0,4e-05]
["bitfinex","BTCUSD",1771146993246,0.07084682,70575.0,70570.0,0.07089154]
["bitfinex","BTCUSD",1771146993453,0.07084717,70576.0,70570.0,0.2395084]
["bitfinex","BTCUSD",1771146994073,0.07084698,70575.0,70570.0,0.0708912]
["bitfinex","BTCUSD",1771146994281,0.07084698,70575.0,70571.0,0.1686172]
["bitfinex","BTCUSD",1771146994696,0.07084717,70576.0,70571.0,0.1686172]
["bitfinex","BTCUSD",1771146995131,0.07084172,70580.0,70574.0,0.07084684]
["bitfinex","BTCUSD",1771146995541,0.0708427,70579.0,70574.0,0.07084684]
["bitfinex","BTCUSD",1771146995688,0.07084375,70578.0,70573.0,0.07084684]
["bitfinex","BTCUSD",1771146996339,0.0708427,70579.0,70573.0,0.07084684]
["bitfinex","BTCUSD",1771146997178,0.0708427,70579.0,70574.0,0.07084751]
["bitfinex","BTCUSD",1771146998506,0.07093375,70580.0,70574.0,0.07084751]
["bitfinex","BTCUSD",1771146998706,0.0708426,70579.0,70574.0,0.07084751]
["bitfinex","BTCUSD",1771146998912,0.0708426,70579.0,70573.0,0.07084684]
["bitfinex","BTCUSD",1771146999326,0.07084365,70578.0,70573.0,0.07084684]
["bitfinex","BTCUSD",1771146999730,0.0708426,70579.0,70574.0,0.07084722]
["bitfinex","BTCUSD",1771146999927,9.2e-05,70580.0,70571.0,0.1686172]
["bitfinex","BTCUSD",1771147000133,9.2e-05,70580.0,70575.0,0.07084612]
["bitfinex","BTCUSD",1771147000513,0.07093386,70580.0,70575.0,0.07084612]
["bitfinex","BTCUSD",1771147000693,9.2e-05,70580.0,70575.0,0.07084612]
["bitfinex","BTCUSD",1771147001989,9.2e-05,70580.0,70572.0,0.28339766]
["bitfinex","BTCUSD",1771147001990,0.07084314,70579.0,70572.0,0.07084914]
["bitfinex","BTCUSD",1771147002191,0.07084314,70579.0,70573.0,0.07084814]
["bitfinex","BTCUSD",1771147002390,0.07084388,70578.0,70573.0,0.07084814]
["bitfinex","BTCUSD",1771147003171,0.07084388,70578.0,70571.0,0.2285715]
["bitfinex","BTCUSD",1771147003377,0.07084314,70579.0,70573.0,0.07084805]
["bitfinex","BTCUSD",1771147003787,0.07090368,70578.0,70573.0,0.07084805]
["bitfinex","BTCUSD",1771147004011,0.07090368,70578.0,70572.0,0.07084777]
["bitfinex","BTCUSD",1771147004634,0.07090368,70578.0,70573.0,0.07084811]
["bitfinex","BTCUSD",1771147004635,6e-05,70578.0,70573.0,0.07084811]
["bitfinex","BTCUSD",1771147005044,6e-05,70578.0,70574.0,0.07084747]
["bitfinex","BTCUSD",1771147005238,6e-05,70578.0,70573.0,0.07084811]
["bitfinex","BTCUSD",1771147005635,6e-05,70578.0,70568.0,0.90449413]
["bitfinex","BTCUSD",1771147005636,6e-05,70578.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771147005839,0.0708651,70557.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771147006046,0.07086389,70558.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771147006220,0.09493913,70558.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771147006626,0.09494036,70557.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771147006869,0.07086582,70556.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771147007065,0.07086582,70556.0,70554.0,0.00043289]
["bitfinex","BTCUSD",1771147007504,0.09494036,70557.0,70554.0,0.00043289]
["bitfinex","BTCUSD",1771147008801,0.07086512,70557.0,70554.0,0.00043289]
["bitfinex","BTCUSD",1771147009594,0.28342906,70565.0,70554.0,0.00043289]
["bitfinex","BTCUSD",1771147009595,4e-05,70570.0,70555.0,0.1713271]
["bitfinex","BTCUSD",1771147009798,0.07085283,70569.0,70562.0,0.07085873]
["bitfinex","BTCUSD",1771147009997,0.07089331,70570.0,70560.0,1.4860819]
["bitfinex","BTCUSD",1771147010173,4e-05,70570.0,70564.0,0.07085687]
["bitfinex","BTCUSD",1771147010520,0.28339807,70573.0,70564.0,0.07085687]
["bitfinex","BTCUSD",1771147010521,0.07084902,70573.0,70565.0,0.1713271]
["bitfinex","BTCUSD",1771147010733,0.0708492,70573.0,70566.0,0.0708554]
["bitfinex","BTCUSD",1771147010926,0.28337886,70577.0,70568.0,0.07085324]
["bitfinex","BTCUSD",1771147011138,4e-05,70580.0,70565.0,0.18151707]
["bitfinex","BTCUSD",1771147011337,0.17460541,70577.0,70560.0,0.33944]
["bitfinex","BTCUSD",1771147011568,0.02407524,70573.0,70561.0,0.3394]
["bitfinex","BTCUSD",1771147011884,0.07085529,70567.0,70561.0,0.4102603]
["bitfinex","BTCUSD",1771147012088,0.07085621,70566.0,70561.0,0.3394]
["bitfinex","BTCUSD",1771147012287,0.17469901,70578.0,70561.0,0.3394]
["bitfinex","BTCUSD",1771147012547,0.07084901,70573.0,70567.0,0.07085372]
["bitfinex","BTCUSD",1771147012902,0.28347013,70578.0,70562.0,0.1713271]
["bitfinex","BTCUSD",1771147013088,0.07085124,70571.0,70565.0,0.07085589]
["bitfinex","BTCUSD",1771147013317,0.07085124,70571.0,70565.0,0.07081589]
["bitfinex","BTCUSD",1771147013734,0.07091124,70571.0,70565.0,0.07081589]
["bitfinex","BTCUSD",1771147014343,0.02407524,70570.0,70561.0,0.3394]
["bitfinex","BTCUSD",1771147014566,0.02407524,70564.0,70561.0,0.3394]
["bitfinex","BTCUSD",1771147015420,0.07085742,70565.0,70561.0,0.3394]
["bitfinex","BTCUSD",1771147015603,0.07085766,70564.0,70561.0,0.3394]
["bitfinex","BTCUSD",1771147015802,0.07086067,70561.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771147016116,0.09493591,70561.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771147017992,0.07086067,70561.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771147020446,0.07124897,70573.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771147020668,0.0004,70573.0,70570.0,0.07085135]
["bitfinex","BTCUSD",1771147020890,9.36e-05,70578.0,70570.0,0.07085114]
["bitfinex","BTCUSD",1771147021111,0.07084793,70574.0,70569.0,0.3394]
["bitfinex","BTCUSD",1771147021330,0.07084912,70573.0,70569.0,0.3394]
["bitfinex","BTCUSD",1771147021730,0.07184912,70573.0,70569.0,0.3394]
["bitfinex","BTCUSD",1771147022824,0.07084912,70573.0,70569.0,0.3394]
["bitfinex","BTCUSD",1771147023040,0.07084924,70574.0,70569.0,0.41025253]
["bitfinex","BTCUSD",1771147023275,9.36e-05,70578.0,70569.0,0.3394]
["bitfinex","BTCUSD",1771147023488,9.36e-05,70578.0,70573.0,0.07084796]
["bitfinex","BTCUSD",1771147024038,0.07093738,70578.0,70573.0,0.07084796]
["bitfinex","BTCUSD",1771147024233,0.09492445,70573.0,70569.0,0.3394]
["bitfinex","BTCUSD",1771147024597,0.02407524,70572.0,70569.0,0.3394]
["bitfinex","BTCUSD",1771147025613,0.02407524,70572.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1771147025812,9.36e-05,70578.0,70574.0,0.07084727]
["bitfinex","BTCUSD",1771147026237,9.36e-05,70578.0,70569.0,0.41025163]
["bitfinex","BTCUSD",1771147026367,4e-05,70580.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1771147026566,0.0004,70585.0,70573.0,0.01018997]
["bitfinex","BTCUSD",1771147026768,0.0004,70585.0,70581.0,0.07084]
["bitfinex","BTCUSD",1771147027448,0.02047833,70587.0,70579.0,0.28336891]
["bitfinex","BTCUSD",1771147027621,0.0004,70588.0,70585.0,0.07073832]
["bitfinex","BTCUSD",1771147027954,0.0004,70588.0,70585.0,0.07083648]
["bitfinex","BTCUSD",1771147028841,0.0004,70589.0,70585.0,9.816e-05]
["bitfinex","BTCUSD",1771147029068,0.07137296,70594.0,70585.0,9.816e-05]
["bitfinex","BTCUSD",1771147029272,0.07137296,70594.0,70589.0,0.07083223]
["bitfinex","BTCUSD",1771147029485,0.0005446,70594.0,70589.0,0.07078849]
["bitfinex","BTCUSD",1771147029925,0.0005446,70594.0,70590.0,0.07083108]
["bitfinex","BTCUSD",1771147030126,0.0005446,70594.0,70585.0,9.816e-05]
["bitfinex","BTCUSD",1771147030337,0.02407524,70593.0,70585.0,9.816e-05]
["bitfinex","BTCUSD",1771147030556,0.02407524,70587.0,70580.0,0.33944]
["bitfinex","BTCUSD",1771147030746,0.07083715,70585.0,70580.0,0.33944]
["bitfinex","BTCUSD",1771147030961,0.02407524,70584.0,70580.0,0.41028157]
["bitfinex","BTCUSD",1771147031374,0.07083826,70584.0,70570.0,0.28344253]
["bitfinex","BTCUSD",1771147031530,0.07083623,70586.0,70579.0,0.41024251]
["bitfinex","BTCUSD",1771147031734,0.02420504,70587.0,70579.0,0.3394]
["bitfinex","BTCUSD",1771147031933,0.02420504,70587.0,70582.0,0.070839]
["bitfinex","BTCUSD",1771147032313,0.0709644,70587.0,70581.0,0.070839]
["bitfinex","BTCUSD",1771147032897,0.02420504,70587.0,70582.0,0.07083938]
["bitfinex","BTCUSD",1771147033070,0.02460504,70587.0,70582.0,0.07083938]
["bitfinex","BTCUSD",1771147033427,0.02460504,70587.0,70584.0,0.07083745]
["bitfinex","BTCUSD",1771147033626,0.02460504,70587.0,70579.0,0.41024159]
["bitfinex","BTCUSD",1771147033627,0.0005298,70587.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1771147034784,0.0005298,70587.0,70579.0,0.52311821]
["bitfinex","BTCUSD",1771147034954,0.0005298,70587.0,70584.0,0.07083697]
["bitfinex","BTCUSD",1771147035161,0.02408516,70587.0,70584.0,0.07083697]
["bitfinex","BTCUSD",1771147036044,0.02408516,70587.0,70585.0,0.0708361]
["bitfinex","BTCUSD",1771147036248,0.02408516,70587.0,70584.0,0.07083697]
["bitfinex","BTCUSD",1771147036875,0.02408516,70587.0,70585.0,0.07083642]
["bitfinex","BTCUSD",1771147037817,0.0005298,70587.0,70585.0,0.07083642]
["bitfinex","BTCUSD",1771147039283,0.0005298,70587.0,70579.0,0.3394]
["bitfinex","BTCUSD",1771147039489,0.02355536,70586.0,70579.0,0.3394]
["bitfinex","BTCUSD",1771147039692,0.02355536,70586.0,70584.0,0.07083754]
["bitfinex","BTCUSD",1771147040098,0.02355536,70586.0,70579.0,0.3394]
["bitfinex","BTCUSD",1771147040301,0.07083616,70586.0,70580.0,0.07084105]
["bitfinex","BTCUSD",1771147040473,0.0005298,70587.0,70579.0,0.3394]
["bitfinex","BTCUSD",1771147040880,0.0005298,70587.0,70584.0,0.07083712]
["bitfinex","BTCUSD",1771147043273,0.0005298,70587.0,70585.0,0.07083623]
["bitfinex","BTCUSD",1771147043964,4e-05,70590.0,70586.0,0.07083476]
["bitfinex","BTCUSD",1771147044185,4e-05,70590.0,70586.0,0.07079476]
["bitfinex","BTCUSD",1771147044393,4e-05,70590.0,70572.0,0.3394]
["bitfinex","BTCUSD",1771147044595,0.07083788,70584.0,70578.0,0.07084262]
["bitfinex","BTCUSD",1771147044768,4e-05,70590.0,70572.0,0.3395298]
["bitfinex","BTCUSD",1771147044769,0.17773235,70588.0,70572.0,0.3395298]
["bitfinex","BTCUSD",1771147044971,0.17773235,70588.0,70572.0,0.41037888]
["bitfinex","BTCUSD",1771147044972,0.02355536,70576.0,70572.0,0.41037888]
["bitfinex","BTCUSD",1771147045751,0.02355536,70576.0,70573.0,0.0708483]
["bitfinex","BTCUSD",1771147047551,0.02355536,70576.0,70572.0,0.41037748]
["bitfinex","BTCUSD",1771147047890,0.02355536,70576.0,70573.0,0.07084831]
["bitfinex","BTCUSD",1771147048299,0.09439911,70578.0,70573.0,0.07084831]
["bitfinex","BTCUSD",1771147048643,0.09439932,70578.0,70573.0,0.07055309]
["bitfinex","BTCUSD",1771147049886,0.90456358,70590.0,70580.0,0.07084137]
["bitfinex","BTCUSD",1771147050026,0.07123627,70587.0,70581.0,0.3394]
["bitfinex","BTCUSD",1771147050617,4e-05,70590.0,70581.0,0.3394]
["bitfinex","BTCUSD",1771147050821,0.0005446,70594.0,70581.0,0.3394]
["bitfinex","BTCUSD",1771147050822,0.0005446,70594.0,70583.0,0.02326971]
["bitfinex","BTCUSD",1771147051058,0.0005446,70594.0,70590.0,0.07083091]
["bitfinex","BTCUSD",1771147051259,0.0005446,70594.0,70591.0,0.41012283]
["bitfinex","BTCUSD",1771147051999,0.0005446,70594.0,70591.0,0.33929263]
["bitfinex","BTCUSD",1771147052563,0.0005446,70594.0,70587.0,0.41023401]
["bitfinex","BTCUSD",1771147052564,0.07082895,70593.0,70587.0,0.41023401]
["bitfinex","BTCUSD",1771147052697,0.09438431,70593.0,70587.0,0.41023401]
["bitfinex","BTCUSD",1771147052898,0.02355536,70593.0,70588.0,0.07083328]
["bitfinex","BTCUSD",1771147054151,0.02355536,70593.0,70587.0,0.3394]
["bitfinex","BTCUSD",1771147054353,0.0004,70595.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1771147054561,4e-05,70600.0,70588.0,0.18371821]
["bitfinex","BTCUSD",1771147054769,0.07081914,70603.0,70597.0,0.07082376]
["bitfinex","BTCUSD",1771147054967,0.0004,70605.0,70594.0,0.18371821]
["bitfinex","BTCUSD",1771147054968,0.07121806,70605.0,70594.0,0.18371821]
["bitfinex","BTCUSD",1771147055154,0.0004,70605.0,70599.0,0.07082173]
["bitfinex","BTCUSD",1771147055357,0.09076,70620.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771147055358,0.0004,70618.0,70603.0,0.02326971]
["bitfinex","BTCUSD",1771147055525,0.0004,70618.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1771147055526,0.02424753,70618.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1771147055866,0.02424753,70618.0,70604.0,0.52311821]
["bitfinex","BTCUSD",1771147056085,0.02424753,70618.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1771147056291,0.07080847,70615.0,70608.0,0.07081313]
["bitfinex","BTCUSD",1771147056486,0.07080613,70616.0,70609.0,0.07081236]
["bitfinex","BTCUSD",1771147056683,0.07080613,70616.0,70610.0,0.07081142]
["bitfinex","BTCUSD",1771147057059,4e-05,70620.0,70610.0,0.07081142]
["bitfinex","BTCUSD",1771147057060,0.0001563,70624.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1771147057445,0.0001563,70624.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147057446,0.28315744,70633.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147057447,0.0842264,70637.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1771147057625,0.0842264,70637.0,70630.0,0.07079084]
["bitfinex","BTCUSD",1771147057831,0.0842264,70637.0,70628.0,0.00012987]
["bitfinex","BTCUSD",1771147057832,0.01344159,70637.0,70628.0,0.00012987]
["bitfinex","BTCUSD",1771147058053,0.01344159,70637.0,70631.0,0.07078951]
["bitfinex","BTCUSD",1771147058252,0.07078834,70634.0,70628.0,0.00012987]
["bitfinex","BTCUSD",1771147058460,0.08422604,70637.0,70629.0,0.07079159]
["bitfinex","BTCUSD",1771147058649,0.07078566,70636.0,70630.0,0.07079103]
["bitfinex","BTCUSD",1771147058888,0.08422684,70637.0,70630.0,0.07079076]
["bitfinex","BTCUSD",1771147059306,0.02359536,70640.0,70628.0,0.00012987]
["bitfinex","BTCUSD",1771147059519,0.02359536,70640.0,70635.0,0.07078487]
["bitfinex","BTCUSD",1771147059703,0.0943774,70640.0,70633.0,0.07078768]
["bitfinex","BTCUSD",1771147059900,0.05788465,70639.0,70633.0,0.07078768]
["bitfinex","BTCUSD",1771147060103,0.02359536,70640.0,70634.0,0.07078661]
["bitfinex","BTCUSD",1771147060304,0.02359536,70640.0,70634.0,0.07078688]
["bitfinex","BTCUSD",1771147060502,0.02359536,70640.0,70629.0,0.18371821]
["bitfinex","BTCUSD",1771147060735,0.07078278,70639.0,70633.0,0.0707884]
["bitfinex","BTCUSD",1771147060914,0.07078369,70638.0,70632.0,0.07078776]
["bitfinex","BTCUSD",1771147061118,0.09437701,70640.0,70634.0,0.07078693]
["bitfinex","BTCUSD",1771147061265,0.09437701,70640.0,70631.0,0.07078979]
["bitfinex","BTCUSD",1771147061266,0.07078384,70638.0,70631.0,0.07078979]
["bitfinex","BTCUSD",1771147061475,0.07078554,70636.0,70630.0,0.07079086]
["bitfinex","BTCUSD",1771147062315,0.07078554,70636.0,70630.0,0.07064329]
["bitfinex","BTCUSD",1771147062520,0.07078446,70637.0,70631.0,0.07079033]
["bitfinex","BTCUSD",1771147062735,0.07078446,70637.0,70631.0,0.07064277]
["bitfinex","BTCUSD",1771147062936,0.07078446,70637.0,70632.0,0.07078931]
["bitfinex","BTCUSD",1771147063478,0.02359536,70640.0,70628.0,0.00012987]
["bitfinex","BTCUSD",1771147063670,4e-05,70640.0,70629.0,0.17050494]
["bitfinex","BTCUSD",1771147063868,4e-05,70640.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1771147064084,4e-05,70640.0,70635.0,0.07078635]
["bitfinex","BTCUSD",1771147064287,4e-05,70640.0,70636.0,0.07078446]
["bitfinex","BTCUSD",1771147064498,4e-05,70640.0,70628.0,0.00012987]
["bitfinex","BTCUSD",1771147064698,4e-05,70640.0,70631.0,0.17050494]
["bitfinex","BTCUSD",1771147064933,4e-05,70640.0,70633.0,0.17050494]
["bitfinex","BTCUSD",1771147065340,4e-05,70640.0,70635.0,0.07078621]
["bitfinex","BTCUSD",1771147065544,0.07082158,70640.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1771147065758,4e-05,70640.0,70633.0,0.17050494]
["bitfinex","BTCUSD",1771147065969,0.07078509,70637.0,70631.0,0.07078979]
["bitfinex","BTCUSD",1771147066364,0.0707856,70636.0,70631.0,0.07078979]
["bitfinex","BTCUSD",1771147066950,0.0709856,70636.0,70631.0,0.07078979]
["bitfinex","BTCUSD",1771147067148,0.070791,70631.0,70628.0,0.00012987]
["bitfinex","BTCUSD",1771147067554,0.02419415,70636.0,70628.0,0.00012987]
["bitfinex","BTCUSD",1771147067555,0.070791,70632.0,70628.0,0.00012987]
["bitfinex","BTCUSD",1771147067753,0.02399415,70632.0,70628.0,0.00012987]
["bitfinex","BTCUSD",1771147068550,0.02399415,70632.0,70629.0,0.07079235]
["bitfinex","BTCUSD",1771147068929,0.02399415,70632.0,70628.0,0.07092289]
["bitfinex","BTCUSD",1771147069407,0.07078796,70634.0,70628.0,0.07092289]
["bitfinex","BTCUSD",1771147069786,0.07078849,70633.0,70628.0,0.00012987]
["bitfinex","BTCUSD",1771147070101,0.09478264,70633.0,70628.0,0.00012987]
["bitfinex","BTCUSD",1771147070279,0.02399415,70633.0,70628.0,0.07092307]
["bitfinex","BTCUSD",1771147070685,0.09478261,70633.0,70628.0,0.07092307]
["bitfinex","BTCUSD",1771147070896,0.02399415,70633.0,70628.0,0.07092307]
["bitfinex","BTCUSD",1771147073177,0.07078667,70635.0,70629.0,0.07079217]
["bitfinex","BTCUSD",1771147074005,0.0002,70632.0,70629.0,0.07079217]
["bitfinex","BTCUSD",1771147074817,0.0002,70632.0,70630.0,0.07079131]
["bitfinex","BTCUSD",1771147075266,0.0002,70632.0,70629.0,0.07079217]
["bitfinex","BTCUSD",1771147076773,0.07079076,70631.0,70627.0,0.33893357]
["bitfinex","BTCUSD",1771147076977,0.07079076,70631.0,70619.0,0.37392756]
["bitfinex","BTCUSD",1771147076978,0.02399415,70630.0,70622.0,0.0707985]
["bitfinex","BTCUSD",1771147077180,0.07079376,70628.0,70622.0,0.0707985]
["bitfinex","BTCUSD",1771147077916,0.02399415,70629.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147078132,0.07079245,70629.0,70621.0,0.07080043]
["bitfinex","BTCUSD",1771147078320,0.00012982,70631.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147078321,0.07079697,70625.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147078454,0.02399415,70628.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147078681,0.02399415,70628.0,70621.0,0.07080012]
["bitfinex","BTCUSD",1771147078886,0.07079606,70626.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147079086,0.02399415,70628.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147079289,0.07079639,70626.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147079493,0.07079654,70625.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147079705,0.07079864,70623.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147079946,0.07079864,70623.0,70607.0,0.50974494]
["bitfinex","BTCUSD",1771147079947,0.09479462,70621.0,70607.0,0.50974494]
["bitfinex","BTCUSD",1771147080264,0.09479462,70621.0,70615.0,0.07080549]
["bitfinex","BTCUSD",1771147080865,0.0002,70629.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147081124,0.07079621,70626.0,70620.0,0.07080122]
["bitfinex","BTCUSD",1771147081913,0.09479083,70625.0,70620.0,0.07080122]
["bitfinex","BTCUSD",1771147082289,0.02399415,70625.0,70615.0,0.17050494]
["bitfinex","BTCUSD",1771147082499,0.07079464,70627.0,70621.0,0.07079949]
["bitfinex","BTCUSD",1771147083065,0.07079464,70627.0,70616.0,0.07080544]
["bitfinex","BTCUSD",1771147083066,0.28318584,70626.0,70616.0,0.07080544]
["bitfinex","BTCUSD",1771147083290,0.02399415,70628.0,70609.0,0.07081209]
["bitfinex","BTCUSD",1771147083505,0.09480111,70615.0,70609.0,0.07081179]
["bitfinex","BTCUSD",1771147083912,0.09480111,70615.0,70610.0,0.07085143]
["bitfinex","BTCUSD",1771147084117,0.07080011,70622.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147084326,0.07080157,70620.0,70615.0,0.07080609]
["bitfinex","BTCUSD",1771147084556,0.02399415,70619.0,70615.0,0.07080609]
["bitfinex","BTCUSD",1771147084759,0.02399415,70619.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147084760,0.07099345,70629.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1771147084961,0.07080021,70622.0,70616.0,0.07080501]
["bitfinex","BTCUSD",1771147085805,0.07080051,70621.0,70615.0,0.07080619]
["bitfinex","BTCUSD",1771147086270,0.07080585,70616.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147086488,0.02399415,70625.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147086706,0.07080188,70620.0,70614.0,0.07080706]
["bitfinex","BTCUSD",1771147086938,0.07080355,70618.0,70613.0,0.07102818]
["bitfinex","BTCUSD",1771147087373,0.07080496,70617.0,70613.0,0.00022]
["bitfinex","BTCUSD",1771147087569,0.07080355,70618.0,70613.0,0.00022]
["bitfinex","BTCUSD",1771147087799,0.07080355,70618.0,70613.0,0.07102815]
["bitfinex","BTCUSD",1771147088247,0.0708041,70619.0,70613.0,0.07102815]
["bitfinex","BTCUSD",1771147088451,0.07080389,70618.0,70613.0,0.00022]
["bitfinex","BTCUSD",1771147088927,0.09479804,70618.0,70613.0,0.07102833]
["bitfinex","BTCUSD",1771147089134,0.02399415,70618.0,70613.0,0.07102833]
["bitfinex","BTCUSD",1771147089372,0.09479762,70618.0,70613.0,0.07102833]
["bitfinex","BTCUSD",1771147089592,0.07080463,70617.0,70613.0,0.00022]
["bitfinex","BTCUSD",1771147089988,0.07080553,70616.0,70613.0,0.00022]
["bitfinex","BTCUSD",1771147090133,0.02399415,70616.0,70613.0,0.00022]
["bitfinex","BTCUSD",1771147090771,0.28321023,70619.0,70613.0,0.00022]
["bitfinex","BTCUSD",1771147090772,0.07080317,70620.0,70615.0,0.07080636]
["bitfinex","BTCUSD",1771147090978,0.09479732,70620.0,70614.0,0.07080689]
["bitfinex","BTCUSD",1771147091152,0.07080066,70621.0,70616.0,0.07080488]
["bitfinex","BTCUSD",1771147091566,0.07080066,70621.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1771147091743,0.0708017,70620.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1771147092104,0.0708017,70620.0,70615.0,0.07065903]
["bitfinex","BTCUSD",1771147092596,0.07080679,70615.0,70613.0,0.00022]
["bitfinex","BTCUSD",1771147094485,0.07080679,70615.0,70609.0,0.03207812]
["bitfinex","BTCUSD",1771147094656,0.07080679,70615.0,70610.0,0.07081098]
["bitfinex","BTCUSD",1771147094958,0.07080735,70616.0,70611.0,0.07081045]
["bitfinex","BTCUSD",1771147096508,0.07080609,70617.0,70611.0,0.07081045]
["bitfinex","BTCUSD",1771147096665,0.07080609,70617.0,70612.0,0.07080937]
["bitfinex","BTCUSD",1771147096849,4e-05,70620.0,70615.0,0.07080581]
["bitfinex","BTCUSD",1771147097052,0.07084158,70620.0,70615.0,0.07080581]
["bitfinex","BTCUSD",1771147099425,4e-05,70620.0,70611.0,0.02445714]
["bitfinex","BTCUSD",1771147099639,4e-05,70620.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1771147100923,4e-05,70620.0,70615.0,0.0708061]
["bitfinex","BTCUSD",1771147101432,4e-05,70620.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1771147101642,4e-05,70620.0,70618.0,0.07080304]
["bitfinex","BTCUSD",1771147101952,4e-05,70620.0,70613.0,0.17841346]
["bitfinex","BTCUSD",1771147102152,4e-05,70620.0,70615.0,0.07080591]
["bitfinex","BTCUSD",1771147102360,4e-05,70620.0,70616.0,0.07080514]
["bitfinex","BTCUSD",1771147102726,4e-05,70620.0,70613.0,0.46164649]
["bitfinex","BTCUSD",1771147102727,4e-05,70620.0,70617.0,0.07080385]
["bitfinex","BTCUSD",1771147103145,4e-05,70620.0,70616.0,0.07080494]
["bitfinex","BTCUSD",1771147104046,4e-05,70620.0,70617.0,0.07080403]
["bitfinex","BTCUSD",1771147104500,4e-05,70620.0,70616.0,0.07080494]
["bitfinex","BTCUSD",1771147104873,4e-05,70620.0,70616.0,0.07065747]
["bitfinex","BTCUSD",1771147105685,4e-05,70620.0,70616.0,0.07051]
["bitfinex","BTCUSD",1771147107436,4e-05,70620.0,70617.0,0.07080445]
["bitfinex","BTCUSD",1771147107895,4e-05,70620.0,70616.0,0.07051]
["bitfinex","BTCUSD",1771147110313,0.07080482,70617.0,70612.0,0.07080934]
["bitfinex","BTCUSD",1771147110692,0.07080377,70618.0,70612.0,0.07080934]
["bitfinex","BTCUSD",1771147111160,0.07080473,70617.0,70612.0,0.07080934]
["bitfinex","BTCUSD",1771147111604,0.07080377,70618.0,70613.0,0.07080832]
["bitfinex","BTCUSD",1771147111807,0.07080377,70618.0,70612.0,0.07080934]
["bitfinex","BTCUSD",1771147112016,0.07080472,70617.0,70611.0,0.07102884]
["bitfinex","BTCUSD",1771147112217,0.07080472,70617.0,70612.0,0.07080921]
["bitfinex","BTCUSD",1771147112429,0.07080518,70618.0,70612.0,0.07080921]
["bitfinex","BTCUSD",1771147112905,0.09484226,70618.0,70612.0,0.07080921]
["bitfinex","BTCUSD",1771147113284,0.28321014,70619.0,70611.0,0.00022]
["bitfinex","BTCUSD",1771147113454,0.02403708,70619.0,70611.0,0.00022]
["bitfinex","BTCUSD",1771147113659,0.02403708,70614.0,70611.0,0.00022]
["bitfinex","BTCUSD",1771147114034,0.02403708,70613.0,70611.0,0.00022]
["bitfinex","BTCUSD",1771147115250,0.07080776,70614.0,70611.0,0.00022]
["bitfinex","BTCUSD",1771147115881,0.07080853,70613.0,70611.0,0.00022]
["bitfinex","BTCUSD",1771147116104,0.07080949,70612.0,70611.0,0.00022]
["bitfinex","BTCUSD",1771147116330,0.07080853,70613.0,70611.0,0.00022]
["bitfinex","BTCUSD",1771147116769,0.09484657,70612.0,70611.0,0.00022]
["bitfinex","BTCUSD",1771147116982,0.09484657,70612.0,70602.0,0.17863346]
["bitfinex","BTCUSD",1771147116983,0.02403708,70613.0,70602.0,0.00022]
["bitfinex","BTCUSD",1771147117101,1.8065447,70621.0,70602.0,0.00022]
["bitfinex","BTCUSD",1771147117102,0.09485259,70606.0,70602.0,0.00022]
["bitfinex","BTCUSD",1771147117292,0.02403708,70605.0,70602.0,0.00022]
["bitfinex","BTCUSD",1771147117699,0.07081383,70608.0,70602.0,0.07103917]
["bitfinex","BTCUSD",1771147117947,0.09485091,70608.0,70603.0,0.07103825]
["bitfinex","BTCUSD",1771147118253,0.09485091,70608.0,70603.0,0.00022]
["bitfinex","BTCUSD",1771147118496,0.07081459,70607.0,70603.0,0.00022]
["bitfinex","BTCUSD",1771147118611,0.07081566,70606.0,70602.0,0.00022]
["bitfinex","BTCUSD",1771147118819,0.07081909,70603.0,70600.0,4e-05]
["bitfinex","BTCUSD",1771147119100,0.02416683,70603.0,70600.0,4e-05]
["bitfinex","BTCUSD",1771147119712,0.07082027,70602.0,70600.0,0.0001573]
["bitfinex","BTCUSD",1771147120121,0.07082052,70601.0,70600.0,0.0001573]
["bitfinex","BTCUSD",1771147120323,0.07082253,70599.0,70596.0,0.00022]
["bitfinex","BTCUSD",1771147122625,0.02318173,70601.0,70596.0,0.00022]
["bitfinex","BTCUSD",1771147122827,0.00012975,70603.0,70597.0,0.07104393]
["bitfinex","BTCUSD",1771147122947,0.00012975,70603.0,70598.0,0.07104304]
["bitfinex","BTCUSD",1771147123143,0.02318173,70608.0,70600.0,0.07082066]
["bitfinex","BTCUSD",1771147123440,0.07081591,70606.0,70601.0,0.07082042]
["bitfinex","BTCUSD",1771147124209,0.07081591,70606.0,70600.0,0.07082066]
["bitfinex","BTCUSD",1771147124646,0.07081591,70606.0,70601.0,0.07082036]
["bitfinex","BTCUSD",1771147125726,0.41013619,70607.0,70601.0,0.07082036]
["bitfinex","BTCUSD",1771147126087,0.07081665,70605.0,70598.0,0.07104186]
["bitfinex","BTCUSD",1771147126286,0.07081824,70604.0,70598.0,0.07104186]
["bitfinex","BTCUSD",1771147126527,0.07081824,70604.0,70599.0,0.07082215]
["bitfinex","BTCUSD",1771147126941,0.0708186,70603.0,70598.0,0.07104186]
["bitfinex","BTCUSD",1771147127312,0.07081824,70604.0,70598.0,0.07104186]
["bitfinex","BTCUSD",1771147127733,0.07081824,70604.0,70599.0,0.07082218]
["bitfinex","BTCUSD",1771147128113,0.07081913,70603.0,70598.0,0.00022]
["bitfinex","BTCUSD",1771147128328,0.07081913,70603.0,70598.0,0.07104338]
["bitfinex","BTCUSD",1771147128544,0.07081824,70604.0,70599.0,0.07082246]
["bitfinex","BTCUSD",1771147129579,0.07081824,70604.0,70599.0,0.07104246]
["bitfinex","BTCUSD",1771147130705,0.07081824,70604.0,70599.0,0.00022]
["bitfinex","BTCUSD",1771147131043,0.07082141,70601.0,70599.0,0.00022]
["bitfinex","BTCUSD",1771147131206,0.07082152,70600.0,70599.0,0.00022]
["bitfinex","BTCUSD",1771147131348,0.09404068,70600.0,70599.0,0.00022]
["bitfinex","BTCUSD",1771147132198,0.09404068,70600.0,70598.0,0.00022]
["bitfinex","BTCUSD",1771147132199,0.09404169,70599.0,70598.0,1e-08]
["bitfinex","BTCUSD",1771147135064,0.07082253,70599.0,70598.0,1e-08]
["bitfinex","BTCUSD",1771147135666,0.0708182,70604.0,70598.0,0.07082308]
["bitfinex","BTCUSD",1771147135908,0.07081909,70603.0,70598.0,0.07082308]
["bitfinex","BTCUSD",1771147136253,0.0708199,70602.0,70598.0,1e-08]
["bitfinex","BTCUSD",1771147136367,0.07082071,70601.0,70598.0,1e-08]
["bitfinex","BTCUSD",1771147138160,0.07082253,70599.0,70598.0,1e-08]
["bitfinex","BTCUSD",1771147138360,0.36257916,70605.0,70598.0,1e-08]
["bitfinex","BTCUSD",1771147138505,0.07082222,70600.0,70598.0,1e-08]
["bitfinex","BTCUSD",1771147140806,0.07082222,70600.0,70597.0,1e-08]
["bitfinex","BTCUSD",1771147140807,0.07082353,70598.0,70597.0,1e-08]
["bitfinex","BTCUSD",1771147141365,0.09404269,70598.0,70597.0,1e-08]
["bitfinex","BTCUSD",1771147146160,0.02321916,70592.0,70591.0,1e-08]
["bitfinex","BTCUSD",1771147146443,0.07082553,70597.0,70592.0,0.07082939]
["bitfinex","BTCUSD",1771147146669,0.07082553,70597.0,70593.0,0.20621518]
["bitfinex","BTCUSD",1771147146849,0.0002,70604.0,70593.0,0.18300818]
["bitfinex","BTCUSD",1771147147166,0.07082306,70599.0,70594.0,0.07082694]
["bitfinex","BTCUSD",1771147147372,0.07082306,70599.0,70595.0,0.20621518]
["bitfinex","BTCUSD",1771147147573,0.07082316,70600.0,70595.0,0.20621518]
["bitfinex","BTCUSD",1771147147937,0.07082263,70599.0,70595.0,0.20621518]
["bitfinex","BTCUSD",1771147148832,0.07082263,70599.0,70595.0,0.023207]
["bitfinex","BTCUSD",1771147149039,0.07082465,70597.0,70593.0,0.023207]
["bitfinex","BTCUSD",1771147149314,0.07082465,70597.0,70593.0,0.20621518]
["bitfinex","BTCUSD",1771147150169,0.07082593,70596.0,70593.0,0.20621518]
["bitfinex","BTCUSD",1771147150440,0.0708251,70597.0,70593.0,0.14409157]
["bitfinex","BTCUSD",1771147150881,0.07082728,70595.0,70593.0,0.0002]
["bitfinex","BTCUSD",1771147151002,0.07082754,70594.0,70593.0,0.0002]
["bitfinex","BTCUSD",1771147151628,0.07082754,70594.0,70592.0,0.00012975]
["bitfinex","BTCUSD",1771147151833,0.07082728,70595.0,70592.0,0.00012975]
["bitfinex","BTCUSD",1771147152158,0.07082728,70595.0,70590.0,0.23205689]
["bitfinex","BTCUSD",1771147152359,0.07082728,70595.0,70590.0,0.18300818]
["bitfinex","BTCUSD",1771147152520,0.07082728,70595.0,70590.0,0.25383914]
["bitfinex","BTCUSD",1771147152858,0.07082706,70596.0,70590.0,0.25383914]
["bitfinex","BTCUSD",1771147153003,0.07082677,70595.0,70590.0,0.24413875]
["bitfinex","BTCUSD",1771147153541,0.07082677,70595.0,70590.0,0.23905844]
["bitfinex","BTCUSD",1771147155081,0.07082677,70595.0,70590.0,0.05605026]
["bitfinex","BTCUSD",1771147155485,0.07082677,70595.0,70590.0,0.22666506]
["bitfinex","BTCUSD",1771147155696,0.90376545,70600.0,70592.0,0.07082858]
["bitfinex","BTCUSD",1771147155697,1.18705196,70600.0,70592.0,0.07082858]
["bitfinex","BTCUSD",1771147155986,0.07082392,70598.0,70593.0,0.24494017]
["bitfinex","BTCUSD",1771147156127,0.0002,70604.0,70594.0,0.09431481]
["bitfinex","BTCUSD",1771147156327,0.0708228,70599.0,70594.0,0.06732833]
["bitfinex","BTCUSD",1771147156571,0.07082359,70598.0,70593.0,0.0698072]
["bitfinex","BTCUSD",1771147156748,0.07082359,70598.0,70594.0,0.02418715]
["bitfinex","BTCUSD",1771147156985,0.07082224,70600.0,70594.0,0.09501449]
["bitfinex","BTCUSD",1771147157386,0.07082297,70599.0,70593.0,0.24448625]
["bitfinex","BTCUSD",1771147157604,0.07082297,70599.0,70593.0,0.0698072]
["bitfinex","BTCUSD",1771147158043,0.0708237,70598.0,70593.0,0.0698072]
["bitfinex","BTCUSD",1771147158322,0.0708237,70598.0,70592.0,0.07102785]
["bitfinex","BTCUSD",1771147158536,0.0712237,70598.0,70592.0,0.07082882]
["bitfinex","BTCUSD",1771147158892,0.0712237,70598.0,70593.0,0.07082836]
["bitfinex","BTCUSD",1771147159303,0.0004,70598.0,70593.0,0.07082836]
["bitfinex","BTCUSD",1771147159489,0.07122373,70598.0,70593.0,0.07082836]
["bitfinex","BTCUSD",1771147160749,0.0004,70598.0,70594.0,0.07082739]
["bitfinex","BTCUSD",1771147160955,0.0004,70598.0,70593.0,0.07082836]
["bitfinex","BTCUSD",1771147161292,0.07122371,70598.0,70593.0,0.07082836]
["bitfinex","BTCUSD",1771147162314,0.07082462,70597.0,70592.0,0.07082789]
["bitfinex","BTCUSD",1771147164283,0.07122371,70598.0,70593.0,0.07082847]
["bitfinex","BTCUSD",1771147164521,0.07082454,70597.0,70592.0,0.07082789]
["bitfinex","BTCUSD",1771147165848,0.07082454,70597.0,70592.0,0.07102789]
["bitfinex","BTCUSD",1771147169062,0.07082569,70596.0,70592.0,0.0002]
["bitfinex","BTCUSD",1771147169258,0.07082454,70597.0,70592.0,0.0002]
["bitfinex","BTCUSD",1771147169437,0.07082558,70596.0,70591.0,0.07082882]
["bitfinex","BTCUSD",1771147173752,0.07082558,70596.0,70591.0,0.07102882]
["bitfinex","BTCUSD",1771147174488,0.09434381,70597.0,70591.0,0.07102882]
["bitfinex","BTCUSD",1771147174693,0.07082561,70596.0,70591.0,0.07102882]
["bitfinex","BTCUSD",1771147175127,0.07082953,70593.0,70591.0,0.0002]
["bitfinex","BTCUSD",1771147175403,0.02351927,70592.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771147175544,0.07083055,70591.0,70585.0,0.00022]
["bitfinex","BTCUSD",1771147175755,0.07083305,70589.0,70585.0,0.00022]
["bitfinex","BTCUSD",1771147175956,0.07083156,70590.0,70585.0,0.00022]
["bitfinex","BTCUSD",1771147176158,0.07083289,70589.0,70585.0,0.00022]
["bitfinex","BTCUSD",1771147176963,0.07083156,70590.0,70585.0,0.00022]
["bitfinex","BTCUSD",1771147177420,0.07083296,70589.0,70585.0,0.00022]
["bitfinex","BTCUSD",1771147177654,0.09435083,70590.0,70585.0,0.07105656]
["bitfinex","BTCUSD",1771147177862,0.02351927,70590.0,70582.0,0.00022]
["bitfinex","BTCUSD",1771147178030,0.02357441,70590.0,70582.0,0.00022]
["bitfinex","BTCUSD",1771147178244,0.07083798,70584.0,70582.0,0.00022]
["bitfinex","BTCUSD",1771147178446,0.02351927,70585.0,70582.0,0.00022]
["bitfinex","BTCUSD",1771147178609,0.07083523,70587.0,70582.0,0.00022]
["bitfinex","BTCUSD",1771147178823,0.07083618,70586.0,70582.0,0.00022]
["bitfinex","BTCUSD",1771147179017,0.07083858,70583.0,70582.0,0.00022]
["bitfinex","BTCUSD",1771147179217,0.07083829,70584.0,70582.0,0.00022]
["bitfinex","BTCUSD",1771147179451,0.07083829,70584.0,70582.0,0.0005776]
["bitfinex","BTCUSD",1771147180243,0.07083778,70584.0,70582.0,0.0005776]
["bitfinex","BTCUSD",1771147181674,0.07083829,70585.0,70582.0,0.0005776]
["bitfinex","BTCUSD",1771147181891,0.07083598,70586.0,70582.0,0.0005776]
["bitfinex","BTCUSD",1771147182105,0.07083694,70585.0,70582.0,0.0005776]
["bitfinex","BTCUSD",1771147182403,0.07083791,70584.0,70582.0,0.0005776]
["bitfinex","BTCUSD",1771147182765,0.07083802,70584.0,70582.0,0.0005776]
["bitfinex","BTCUSD",1771147182953,0.07083858,70583.0,70582.0,0.0005776]
["bitfinex","BTCUSD",1771147183149,0.07083802,70584.0,70582.0,0.0005776]
["bitfinex","BTCUSD",1771147183638,0.07083828,70585.0,70582.0,0.0005776]
["bitfinex","BTCUSD",1771147183918,0.07083858,70583.0,70582.0,0.0005776]
["bitfinex","BTCUSD",1771147184117,0.07083787,70584.0,70582.0,0.0005776]
["bitfinex","BTCUSD",1771147184465,0.07083692,70585.0,70582.0,0.0005776]
["bitfinex","BTCUSD",1771147185119,0.07083658,70585.0,70582.0,0.00043008]
["bitfinex","BTCUSD",1771147185353,0.07083858,70583.0,70582.0,0.00043008]
["bitfinex","BTCUSD",1771147186038,0.07084035,70582.0,70577.0,0.0002]
["bitfinex","BTCUSD",1771147186409,0.07084035,70582.0,70577.0,0.07104406]
["bitfinex","BTCUSD",1771147186595,0.07083929,70584.0,70578.0,0.07084312]
["bitfinex","BTCUSD",1771147186791,0.0708385,70584.0,70582.0,0.0002]
["bitfinex","BTCUSD",1771147187420,0.07083858,70583.0,70582.0,0.0002]
["bitfinex","BTCUSD",1771147188254,0.02380835,70586.0,70582.0,0.0002]
["bitfinex","BTCUSD",1771147188414,0.07083821,70584.0,70582.0,0.0002]
["bitfinex","BTCUSD",1771147188822,0.07085163,70570.0,70563.0,0.070858]
["bitfinex","BTCUSD",1771147189033,0.07085163,70570.0,70561.0,0.0002]
["bitfinex","BTCUSD",1771147189034,0.07081163,70570.0,70561.0,0.0002]
["bitfinex","BTCUSD",1771147189273,0.07081163,70570.0,70562.0,0.07085794]
["bitfinex","BTCUSD",1771147189465,0.07081163,70570.0,70561.0,0.07106064]
["bitfinex","BTCUSD",1771147189466,0.07081163,70570.0,70561.0,0.0002]
["bitfinex","BTCUSD",1771147189663,0.07085965,70563.0,70561.0,0.0002]
["bitfinex","BTCUSD",1771147189868,0.07085965,70563.0,70554.0,0.33940001]
["bitfinex","BTCUSD",1771147190190,0.03516726,70588.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771147190191,0.07086669,70555.0,70554.0,1e-08]
["bitfinex","BTCUSD",1771147190613,0.07086607,70556.0,70515.0,0.03251286]
["bitfinex","BTCUSD",1771147190614,0.07087742,70545.0,70539.0,0.07088234]
["bitfinex","BTCUSD",1771147190826,0.07087742,70545.0,70542.0,0.00059758]
["bitfinex","BTCUSD",1771147190827,0.07087818,70544.0,70542.0,0.00059758]
["bitfinex","BTCUSD",1771147190982,0.07087531,70547.0,70542.0,0.00059758]
["bitfinex","BTCUSD",1771147191396,0.07087687,70545.0,70542.0,0.00059758]
["bitfinex","BTCUSD",1771147191591,0.08186077,70546.0,70542.0,0.00059758]
["bitfinex","BTCUSD",1771147191926,0.01098489,70546.0,70542.0,0.00059758]
["bitfinex","BTCUSD",1771147192133,0.01098489,70546.0,70544.0,0.07087715]
["bitfinex","BTCUSD",1771147192341,0.01098489,70546.0,70542.0,0.07147663]
["bitfinex","BTCUSD",1771147192522,0.08186109,70546.0,70542.0,0.00043288]
["bitfinex","BTCUSD",1771147192677,0.01098489,70546.0,70542.0,0.0713125]
["bitfinex","BTCUSD",1771147192883,0.08186068,70546.0,70542.0,0.00043288]
["bitfinex","BTCUSD",1771147193282,0.01098489,70546.0,70542.0,0.00039288]
["bitfinex","BTCUSD",1771147193507,0.01098489,70546.0,70544.0,0.07087712]
["bitfinex","BTCUSD",1771147193681,4e-05,70550.0,70542.0,0.00039288]
["bitfinex","BTCUSD",1771147193886,0.07087272,70549.0,70543.0,0.07087815]
["bitfinex","BTCUSD",1771147194297,0.0709136,70550.0,70542.0,0.00039288]
["bitfinex","BTCUSD",1771147194298,0.07087875,70543.0,70542.0,0.00039288]
["bitfinex","BTCUSD",1771147194574,0.07087809,70544.0,70542.0,0.00039288]
["bitfinex","BTCUSD",1771147194764,0.07087875,70543.0,70542.0,0.00039288]
["bitfinex","BTCUSD",1771147195036,0.07087809,70544.0,70542.0,0.00039288]
["bitfinex","BTCUSD",1771147195236,0.07087875,70543.0,70542.0,0.00039288]
["bitfinex","BTCUSD",1771147195371,0.07087875,70543.0,70542.0,0.00059288]
["bitfinex","BTCUSD",1771147196966,0.07087809,70544.0,70542.0,0.00059288]
["bitfinex","BTCUSD",1771147197191,0.07127832,70545.0,70542.0,0.00059288]
["bitfinex","BTCUSD",1771147197551,0.07087875,70543.0,70542.0,0.00059288]
["bitfinex","BTCUSD",1771147197726,0.07087809,70544.0,70542.0,0.00059288]
["bitfinex","BTCUSD",1771147198138,0.07087875,70543.0,70542.0,0.00044536]
["bitfinex","BTCUSD",1771147198273,0.07087809,70544.0,70542.0,0.00044536]
["bitfinex","BTCUSD",1771147198472,0.07127697,70545.0,70542.0,0.00044536]
["bitfinex","BTCUSD",1771147199290,0.0004,70545.0,70542.0,0.07132463]
["bitfinex","BTCUSD",1771147200330,0.0004,70545.0,70543.0,0.07087862]
["bitfinex","BTCUSD",1771147200501,4e-05,70550.0,70543.0,0.16076906]
["bitfinex","BTCUSD",1771147200703,5.5e-05,70556.0,70543.0,0.16076906]
["bitfinex","BTCUSD",1771147200908,0.01327516,70568.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1771147201105,0.08412943,70568.0,70562.0,0.07085958]
["bitfinex","BTCUSD",1771147201310,0.07085656,70566.0,70560.0,0.02296375]
["bitfinex","BTCUSD",1771147201513,0.08412925,70568.0,70562.0,0.07085921]
["bitfinex","BTCUSD",1771147201714,0.01327516,70568.0,70562.0,0.07085892]
["bitfinex","BTCUSD",1771147201910,0.08412926,70568.0,70561.0,0.07085989]
["bitfinex","BTCUSD",1771147202145,0.01327516,70568.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1771147202343,0.01327516,70568.0,70564.0,0.07085764]
["bitfinex","BTCUSD",1771147203000,0.0004,70567.0,70564.0,0.07085764]
["bitfinex","BTCUSD",1771147203175,0.0003,70567.0,70563.0,0.07085711]
["bitfinex","BTCUSD",1771147203374,0.0003,70567.0,70562.0,0.07085922]
["bitfinex","BTCUSD",1771147203686,0.00073258,70567.0,70563.0,0.07085824]
["bitfinex","BTCUSD",1771147204030,0.00063258,70567.0,70563.0,0.07085824]
["bitfinex","BTCUSD",1771147204689,0.00053258,70567.0,70563.0,0.07085824]
["bitfinex","BTCUSD",1771147205868,0.00043258,70567.0,70563.0,0.07085824]
["bitfinex","BTCUSD",1771147206352,0.00043258,70567.0,70562.0,0.07085922]
["bitfinex","BTCUSD",1771147206809,0.00033258,70567.0,70562.0,0.07085922]
["bitfinex","BTCUSD",1771147207207,0.00033258,70567.0,70560.0,0.02296375]
["bitfinex","BTCUSD",1771147207419,0.00033258,70567.0,70563.0,0.07085828]
["bitfinex","BTCUSD",1771147207593,0.00033258,70567.0,70562.0,0.07085963]
["bitfinex","BTCUSD",1771147207810,0.00033258,70567.0,70559.0,0.07086213]
["bitfinex","BTCUSD",1771147208001,0.00033258,70567.0,70554.0,0.09383044]
["bitfinex","BTCUSD",1771147208344,0.00033258,70567.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1771147208624,0.00033258,70567.0,70565.0,0.0708561]
["bitfinex","BTCUSD",1771147209001,0.00033258,70567.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1771147209214,0.0004,70575.0,70564.0,0.02296375]
["bitfinex","BTCUSD",1771147209415,0.0004,70575.0,70570.0,0.07085147]
["bitfinex","BTCUSD",1771147209416,0.07124712,70575.0,70570.0,0.07085147]
["bitfinex","BTCUSD",1771147210019,0.3394,70578.0,70569.0,0.02296375]
["bitfinex","BTCUSD",1771147210219,0.0708447,70577.0,70571.0,0.07085008]
["bitfinex","BTCUSD",1771147211031,0.0708458,70576.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1771147211192,0.07084269,70579.0,70567.0,0.02296375]
["bitfinex","BTCUSD",1771147211399,0.07084269,70579.0,70573.0,0.07084802]
["bitfinex","BTCUSD",1771147211598,0.07084368,70578.0,70572.0,0.07084901]
["bitfinex","BTCUSD",1771147211796,0.07084269,70579.0,70574.0,0.07084752]
["bitfinex","BTCUSD",1771147211992,4e-05,70580.0,70569.0,0.90460112]
["bitfinex","BTCUSD",1771147212197,0.0708459,70576.0,70571.0,0.07084997]
["bitfinex","BTCUSD",1771147214325,0.07084511,70577.0,70571.0,0.07070245]
["bitfinex","BTCUSD",1771147214733,0.07084511,70577.0,70571.0,0.07055494]
["bitfinex","BTCUSD",1771147214936,0.07084511,70577.0,70572.0,0.07084923]
["bitfinex","BTCUSD",1771147215870,0.07084426,70578.0,70572.0,0.07084923]
["bitfinex","BTCUSD",1771147216166,0.0004,70576.0,70572.0,0.07084923]
["bitfinex","BTCUSD",1771147216369,0.0004,70576.0,70574.0,0.07084754]
["bitfinex","BTCUSD",1771147217061,0.0004,70576.0,70571.0,0.07085031]
["bitfinex","BTCUSD",1771147217430,0.0004,70576.0,70572.0,0.07084947]
["bitfinex","BTCUSD",1771147217626,0.0004,70576.0,70568.0,0.02362493]
["bitfinex","BTCUSD",1771147217833,4e-05,70580.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1771147218154,4e-05,70580.0,70576.0,0.07084529]
["bitfinex","BTCUSD",1771147218348,0.07088199,70580.0,70575.0,0.07084475]
["bitfinex","BTCUSD",1771147218550,4e-05,70580.0,70575.0,0.07084475]
["bitfinex","BTCUSD",1771147219073,4e-05,70580.0,70576.0,0.07084546]
["bitfinex","BTCUSD",1771147219269,4e-05,70580.0,70577.0,0.0708441]
["bitfinex","BTCUSD",1771147219452,4e-05,70580.0,70576.0,0.07084546]
["bitfinex","BTCUSD",1771147219656,0.07088221,70580.0,70574.0,0.07084692]
["bitfinex","BTCUSD",1771147219851,0.07084263,70579.0,70574.0,0.07084692]
["bitfinex","BTCUSD",1771147220030,4e-05,70580.0,70575.0,0.07084585]
["bitfinex","BTCUSD",1771147220237,4e-05,70580.0,70576.0,0.07084517]
["bitfinex","BTCUSD",1771147221240,4e-05,70580.0,70569.0,1.18800766]
["bitfinex","BTCUSD",1771147221443,4e-05,70580.0,70572.0,0.07084959]
["bitfinex","BTCUSD",1771147221444,0.07084548,70577.0,70572.0,0.07084959]
["bitfinex","BTCUSD",1771147221638,0.07084533,70578.0,70573.0,0.07084828]
["bitfinex","BTCUSD",1771147222436,4e-05,70580.0,70578.0,0.07084329]
["bitfinex","BTCUSD",1771147222632,4e-05,70580.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1771147222832,4e-05,70580.0,70578.0,0.07084329]
["bitfinex","BTCUSD",1771147223037,0.00044,70580.0,70578.0,0.07084329]
["bitfinex","BTCUSD",1771147223341,0.00044,70580.0,70577.0,0.07084302]
["bitfinex","BTCUSD",1771147223760,0.00044,70580.0,70564.0,0.00011639]
["bitfinex","BTCUSD",1771147223978,0.07084623,70576.0,70570.0,0.07085076]
["bitfinex","BTCUSD",1771147224342,0.07084623,70576.0,70569.0,0.07085258]
["bitfinex","BTCUSD",1771147224668,0.07084673,70575.0,70569.0,0.07085258]
["bitfinex","BTCUSD",1771147228699,0.07084776,70574.0,70569.0,0.07085258]
["bitfinex","BTCUSD",1771147230643,0.07084776,70574.0,70569.0,0.07105258]
["bitfinex","BTCUSD",1771147231952,0.0708487,70573.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147232374,0.07084776,70574.0,70569.0,0.07105234]
["bitfinex","BTCUSD",1771147234469,0.07084879,70573.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147235338,0.07084776,70574.0,70569.0,0.07105251]
["bitfinex","BTCUSD",1771147235634,0.07084776,70574.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147236147,0.07084776,70574.0,70569.0,0.0710522]
["bitfinex","BTCUSD",1771147236319,0.07084776,70574.0,70569.0,0.07105259]
["bitfinex","BTCUSD",1771147238309,0.07084912,70573.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147238712,0.07084776,70574.0,70569.0,0.07105254]
["bitfinex","BTCUSD",1771147239267,0.07084776,70574.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147239627,0.07084776,70574.0,70569.0,0.07105242]
["bitfinex","BTCUSD",1771147239858,0.07084883,70573.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147240422,0.07084776,70574.0,70569.0,0.0710526]
["bitfinex","BTCUSD",1771147241579,0.07084895,70573.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147242145,0.07084989,70572.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147242803,0.07085057,70573.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147243000,0.07084978,70572.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147243200,0.07085057,70573.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147243637,0.07084995,70572.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147244321,0.07085091,70571.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147244538,0.0247963,70571.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147244816,0.07085163,70570.0,70569.0,0.0002]
["bitfinex","BTCUSD",1771147244977,0.07035163,70570.0,70569.0,5.252e-05]
["bitfinex","BTCUSD",1771147245130,0.07085163,70570.0,70569.0,5.252e-05]
["bitfinex","BTCUSD",1771147246941,0.0004,70577.0,70564.0,0.00011639]
["bitfinex","BTCUSD",1771147247130,0.0004,70577.0,70563.0,0.0002]
["bitfinex","BTCUSD",1771147247131,0.07085766,70564.0,70563.0,0.0002]
["bitfinex","BTCUSD",1771147247342,0.09565396,70564.0,70563.0,0.0003298]
["bitfinex","BTCUSD",1771147247757,0.07085966,70562.0,70561.0,0.0002]
["bitfinex","BTCUSD",1771147247957,0.07086239,70560.0,70554.0,0.07106715]
["bitfinex","BTCUSD",1771147248262,0.07085992,70562.0,70556.0,0.07086549]
["bitfinex","BTCUSD",1771147248654,0.07086171,70560.0,70555.0,0.07149873]
["bitfinex","BTCUSD",1771147248905,0.07086114,70561.0,70555.0,0.07149873]
["bitfinex","BTCUSD",1771147249289,0.07086139,70562.0,70556.0,0.07086551]
["bitfinex","BTCUSD",1771147249491,0.0247963,70565.0,70559.0,0.07086201]
["bitfinex","BTCUSD",1771147249492,0.0956531,70565.0,70559.0,0.07086201]
["bitfinex","BTCUSD",1771147249697,0.0956531,70565.0,70555.0,0.00063258]
["bitfinex","BTCUSD",1771147249698,0.0247963,70565.0,70561.0,0.07086029]
["bitfinex","BTCUSD",1771147249899,0.0247963,70565.0,70560.0,0.07086149]
["bitfinex","BTCUSD",1771147250382,0.09565311,70565.0,70560.0,0.07086149]
["bitfinex","BTCUSD",1771147252097,0.0247963,70565.0,70560.0,0.07086149]
["bitfinex","BTCUSD",1771147252447,0.0247963,70565.0,70561.0,0.07086021]
["bitfinex","BTCUSD",1771147252654,0.07085572,70566.0,70561.0,0.07086021]
["bitfinex","BTCUSD",1771147253623,0.07085572,70566.0,70560.0,0.07085997]
["bitfinex","BTCUSD",1771147254174,0.07085572,70566.0,70560.0,0.07105997]
["bitfinex","BTCUSD",1771147254657,0.07085572,70566.0,70561.0,0.07086046]
["bitfinex","BTCUSD",1771147255081,0.07086067,70561.0,70560.0,0.0002]
["bitfinex","BTCUSD",1771147255496,0.28343034,70565.0,70560.0,0.0002]
["bitfinex","BTCUSD",1771147255497,0.07086061,70563.0,70560.0,0.0002]
["bitfinex","BTCUSD",1771147256519,0.07086067,70561.0,70560.0,0.0002]
["bitfinex","BTCUSD",1771147257598,0.07086023,70562.0,70560.0,0.0002]
["bitfinex","BTCUSD",1771147257763,0.07085901,70563.0,70560.0,0.0002]
["bitfinex","BTCUSD",1771147257971,0.07086017,70562.0,70560.0,0.0002]
["bitfinex","BTCUSD",1771147258840,0.07086067,70561.0,70560.0,0.0002]
["bitfinex","BTCUSD",1771147258987,0.07086017,70562.0,70560.0,0.0002]
["bitfinex","BTCUSD",1771147259934,0.07086067,70561.0,70560.0,0.0002]
["bitfinex","BTCUSD",1771147260456,0.07086017,70562.0,70560.0,0.0002]
["bitfinex","BTCUSD",1771147260802,0.07086017,70562.0,70557.0,0.06045222]
["bitfinex","BTCUSD",1771147261339,0.07086094,70561.0,70555.0,0.07149905]
["bitfinex","BTCUSD",1771147261547,0.07086295,70559.0,70555.0,0.00063258]
["bitfinex","BTCUSD",1771147261767,0.07086125,70561.0,70560.0,0.0002]
["bitfinex","BTCUSD",1771147261947,0.07086132,70562.0,70560.0,0.0002]
["bitfinex","BTCUSD",1771147262863,0.07085009,70572.0,70567.0,0.17201917]
["bitfinex","BTCUSD",1771147263079,0.07085082,70571.0,70567.0,0.17201917]
["bitfinex","BTCUSD",1771147263273,0.07085082,70571.0,70566.0,0.07085534]
["bitfinex","BTCUSD",1771147263436,0.00044,70580.0,70561.0,0.17201917]
["bitfinex","BTCUSD",1771147263594,0.07084613,70576.0,70571.0,0.07084997]
["bitfinex","BTCUSD",1771147263813,0.07084613,70576.0,70571.0,0.17201917]
["bitfinex","BTCUSD",1771147264051,0.07084613,70576.0,70571.0,0.24286929]
["bitfinex","BTCUSD",1771147264257,0.07084613,70576.0,70571.0,0.24286935]
["bitfinex","BTCUSD",1771147264469,0.07084675,70575.0,70571.0,0.17201917]
["bitfinex","BTCUSD",1771147264669,0.0004,70577.0,70568.0,0.02483637]
["bitfinex","BTCUSD",1771147264670,0.07084922,70573.0,70568.0,0.02483637]
["bitfinex","BTCUSD",1771147264810,0.0004,70577.0,70568.0,0.02483637]
["bitfinex","BTCUSD",1771147265166,0.07084734,70575.0,70569.0,0.07085205]
["bitfinex","BTCUSD",1771147265521,0.07084734,70575.0,70570.0,0.07085152]
["bitfinex","BTCUSD",1771147266282,0.07084634,70576.0,70571.0,0.07085058]
["bitfinex","BTCUSD",1771147266482,0.07084634,70576.0,70570.0,0.07085152]
["bitfinex","BTCUSD",1771147266642,0.07084702,70575.0,70570.0,0.07085152]
["bitfinex","BTCUSD",1771147266839,0.07084634,70576.0,70570.0,0.24287069]
["bitfinex","BTCUSD",1771147267044,0.07084634,70576.0,70571.0,0.07085037]
["bitfinex","BTCUSD",1771147268187,0.07124615,70577.0,70573.0,0.17201917]
["bitfinex","BTCUSD",1771147268522,0.07124615,70577.0,70572.0,0.07084949]
["bitfinex","BTCUSD",1771147268699,0.07084586,70576.0,70571.0,0.07085037]
["bitfinex","BTCUSD",1771147269073,0.07084664,70575.0,70570.0,0.24286926]
["bitfinex","BTCUSD",1771147269278,0.07124586,70576.0,70571.0,0.07085043]
["bitfinex","BTCUSD",1771147270045,0.07084714,70575.0,70570.0,0.24286926]
["bitfinex","BTCUSD",1771147270422,0.07124586,70576.0,70570.0,0.24286926]
["bitfinex","BTCUSD",1771147271582,0.07084672,70575.0,70570.0,0.24286926]
["bitfinex","BTCUSD",1771147272266,0.07084672,70575.0,70570.0,0.17201917]
["bitfinex","BTCUSD",1771147272865,0.07084672,70575.0,70570.0,0.24287072]
["bitfinex","BTCUSD",1771147273166,0.07124589,70576.0,70571.0,0.07085032]
["bitfinex","BTCUSD",1771147273365,0.0004,70576.0,70571.0,0.07085032]
["bitfinex","BTCUSD",1771147273525,0.07124571,70576.0,70571.0,0.07085032]
["bitfinex","BTCUSD",1771147273730,0.07084707,70575.0,70570.0,0.24287072]
["bitfinex","BTCUSD",1771147274247,0.07124571,70576.0,70570.0,0.17201917]
["bitfinex","BTCUSD",1771147274425,0.07124571,70576.0,70571.0,0.07085018]
["bitfinex","BTCUSD",1771147277584,0.07124571,70576.0,70570.0,0.22060894]
["bitfinex","BTCUSD",1771147277818,0.07124571,70576.0,70571.0,0.07085016]
["bitfinex","BTCUSD",1771147278078,0.07084493,70577.0,70571.0,0.07085016]
["bitfinex","BTCUSD",1771147278267,4e-05,70590.0,70581.0,0.17071071]
["bitfinex","BTCUSD",1771147278438,4e-05,70590.0,70588.0,0.07083337]
["bitfinex","BTCUSD",1771147278873,4e-05,70590.0,70580.0,0.02483554]
["bitfinex","BTCUSD",1771147279072,4e-05,70590.0,70567.0,0.42510379]
["bitfinex","BTCUSD",1771147279073,0.070837,70585.0,70579.0,0.07084197]
["bitfinex","BTCUSD",1771147279420,0.070837,70585.0,70580.0,0.07084108]
["bitfinex","BTCUSD",1771147279619,0.02339867,70588.0,70570.0,0.00024]
["bitfinex","BTCUSD",1771147279859,0.07084214,70580.0,70574.0,0.07084683]
["bitfinex","BTCUSD",1771147280093,0.07084059,70581.0,70572.0,0.07084797]
["bitfinex","BTCUSD",1771147280277,0.07084303,70579.0,70573.0,0.07084842]
["bitfinex","BTCUSD",1771147280456,0.0942417,70579.0,70574.0,0.07084746]
["bitfinex","BTCUSD",1771147280858,0.07084364,70578.0,70571.0,0.07085056]
["bitfinex","BTCUSD",1771147281023,0.07084414,70578.0,70572.0,0.07084913]
["bitfinex","BTCUSD",1771147281225,0.02339867,70579.0,70570.0,0.00024]
["bitfinex","BTCUSD",1771147281431,0.02339867,70579.0,70562.0,0.28363756]
["bitfinex","BTCUSD",1771147281432,0.28337442,70578.0,70562.0,0.0002]
["bitfinex","BTCUSD",1771147281628,0.09424946,70571.0,70562.0,0.0002]
["bitfinex","BTCUSD",1771147282059,0.07084783,70574.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1771147282284,0.07084664,70575.0,70569.0,0.07085256]
["bitfinex","BTCUSD",1771147282784,0.07084767,70574.0,70568.0,0.07085319]
["bitfinex","BTCUSD",1771147283725,0.07084767,70574.0,70570.0,0.0002]
["bitfinex","BTCUSD",1771147283929,0.0942459,70575.0,70570.0,0.0002]
["bitfinex","BTCUSD",1771147285467,0.07084827,70574.0,70570.0,0.0002]
["bitfinex","BTCUSD",1771147286096,0.07088209,70580.0,70574.0,0.07084707]
["bitfinex","BTCUSD",1771147286807,0.07088209,70580.0,70575.0,0.0708466]
["bitfinex","BTCUSD",1771147287015,0.07084409,70578.0,70572.0,0.07084904]
["bitfinex","BTCUSD",1771147287746,4e-05,70580.0,70575.0,0.07084584]
["bitfinex","BTCUSD",1771147288104,0.62319402,70584.0,70570.0,0.02503554]
["bitfinex","BTCUSD",1771147288105,0.0004,70584.0,70573.0,0.17071071]
["bitfinex","BTCUSD",1771147288321,0.0004,70584.0,70570.0,0.9045824]
["bitfinex","BTCUSD",1771147288322,0.0004,70584.0,70578.0,0.17071071]
["bitfinex","BTCUSD",1771147288488,0.0004,70584.0,70581.0,0.07084041]
["bitfinex","BTCUSD",1771147288886,0.0004,70584.0,70582.0,0.07083929]
["bitfinex","BTCUSD",1771147289322,0.0004,70584.0,70581.0,0.07084041]
["bitfinex","BTCUSD",1771147289535,0.0004,70584.0,70582.0,0.07083917]
["bitfinex","BTCUSD",1771147291197,0.0004,70584.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1771147291348,0.0004,70584.0,70582.0,0.07083917]
["bitfinex","BTCUSD",1771147291754,0.00012975,70588.0,70584.0,0.07083715]
["bitfinex","BTCUSD",1771147292254,0.00012975,70588.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1771147292465,0.07087217,70590.0,70581.0,0.28336237]
["bitfinex","BTCUSD",1771147292466,4e-05,70590.0,70581.0,0.28336237]
["bitfinex","BTCUSD",1771147292827,4e-05,70590.0,70586.0,0.0708351]
["bitfinex","BTCUSD",1771147293004,4e-05,70590.0,70588.0,0.07083321]
["bitfinex","BTCUSD",1771147293634,4e-05,70590.0,70586.0,0.070965]
["bitfinex","BTCUSD",1771147293838,0.07087159,70590.0,70586.0,0.00012975]
["bitfinex","BTCUSD",1771147294461,4e-05,70590.0,70586.0,0.00012975]
["bitfinex","BTCUSD",1771147294882,4e-05,70590.0,70586.0,0.0709653]
["bitfinex","BTCUSD",1771147295031,0.07087202,70590.0,70586.0,0.00012975]
["bitfinex","BTCUSD",1771147295456,4e-05,70590.0,70586.0,0.00012975]
["bitfinex","BTCUSD",1771147295663,4e-05,70590.0,70586.0,0.07096488]
["bitfinex","BTCUSD",1771147296028,4e-05,70590.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1771147296259,4e-05,70590.0,70588.0,0.07083287]
["bitfinex","BTCUSD",1771147296893,0.0004,70591.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1771147297050,0.0004,70592.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1771147297252,0.0004,70592.0,70588.0,0.07083298]
["bitfinex","BTCUSD",1771147297572,0.0004,70592.0,70589.0,0.07083246]
["bitfinex","BTCUSD",1771147298761,0.07123016,70592.0,70587.0,0.07083402]
["bitfinex","BTCUSD",1771147298964,0.07083099,70591.0,70586.0,0.0709653]
["bitfinex","BTCUSD",1771147300376,0.07083099,70591.0,70586.0,0.05920902]
["bitfinex","BTCUSD",1771147300670,0.07083099,70591.0,70586.0,0.05735097]
["bitfinex","BTCUSD",1771147302327,0.07123016,70592.0,70587.0,0.07083451]
["bitfinex","BTCUSD",1771147304537,0.07083057,70591.0,70586.0,0.05735097]
["bitfinex","BTCUSD",1771147304738,0.07123016,70592.0,70587.0,0.07083446]
["bitfinex","BTCUSD",1771147305419,0.0004,70592.0,70588.0,0.0708333]
["bitfinex","BTCUSD",1771147305600,0.0004,70592.0,70589.0,0.07083211]
["bitfinex","BTCUSD",1771147305783,0.00052977,70592.0,70590.0,0.07083155]
["bitfinex","BTCUSD",1771147306403,0.00052977,70592.0,70589.0,0.07083211]
["bitfinex","BTCUSD",1771147307752,0.00052977,70592.0,70587.0,0.26733165]
["bitfinex","BTCUSD",1771147307899,0.00052977,70592.0,70589.0,0.07083188]
["bitfinex","BTCUSD",1771147308307,0.00052977,70592.0,70587.0,0.07083404]
["bitfinex","BTCUSD",1771147308514,0.00052977,70592.0,70588.0,0.07083313]
["bitfinex","BTCUSD",1771147308913,0.07135956,70592.0,70587.0,0.07083404]
["bitfinex","BTCUSD",1771147309119,0.00052977,70592.0,70588.0,0.07083351]
["bitfinex","BTCUSD",1771147309315,0.07135962,70592.0,70587.0,0.07083404]
["bitfinex","BTCUSD",1771147309500,0.00052977,70592.0,70587.0,0.07083404]
["bitfinex","BTCUSD",1771147309690,0.00052977,70592.0,70588.0,0.07083341]
["bitfinex","BTCUSD",1771147309959,0.00052977,70592.0,70588.0,0.07103341]
["bitfinex","BTCUSD",1771147312316,0.00052977,70592.0,70589.0,0.07083254]
["bitfinex","BTCUSD",1771147313479,0.00052977,70592.0,70588.0,0.07103341]
["bitfinex","BTCUSD",1771147313964,0.00097087,70592.0,70588.0,0.07103341]
["bitfinex","BTCUSD",1771147314389,0.07083124,70591.0,70588.0,0.0002]
["bitfinex","BTCUSD",1771147314916,0.07083179,70590.0,70588.0,0.0002]
["bitfinex","BTCUSD",1771147315044,0.07127234,70591.0,70588.0,0.0002]
["bitfinex","BTCUSD",1771147316474,0.07083182,70590.0,70588.0,0.0002]
["bitfinex","BTCUSD",1771147316677,0.0004411,70590.0,70588.0,0.0002]
["bitfinex","BTCUSD",1771147317480,0.07083256,70589.0,70584.0,0.07083698]
["bitfinex","BTCUSD",1771147317683,0.0231021,70588.0,70583.0,0.070837]
["bitfinex","BTCUSD",1771147317880,0.0231021,70587.0,70583.0,0.070837]
["bitfinex","BTCUSD",1771147318269,0.0231021,70587.0,70584.0,0.07083716]
["bitfinex","BTCUSD",1771147318468,0.0231021,70587.0,70585.0,0.07083622]
["bitfinex","BTCUSD",1771147318709,0.0235432,70590.0,70588.0,0.07083327]
["bitfinex","BTCUSD",1771147319173,0.0235432,70590.0,70587.0,0.07083449]
["bitfinex","BTCUSD",1771147319378,0.0235432,70590.0,70588.0,0.05350805]
["bitfinex","BTCUSD",1771147319379,0.0004411,70590.0,70588.0,0.05350805]
["bitfinex","BTCUSD",1771147319551,0.0004,70591.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1771147320910,0.0004,70591.0,70583.0,0.28335299]
["bitfinex","BTCUSD",1771147320911,0.0004,70595.0,70587.0,0.1577286]
["bitfinex","BTCUSD",1771147321201,0.0004,70595.0,70592.0,0.07082855]
["bitfinex","BTCUSD",1771147321202,0.00050419,70595.0,70592.0,0.07082855]
["bitfinex","BTCUSD",1771147321711,0.00050419,70595.0,70593.0,0.07082812]
["bitfinex","BTCUSD",1771147321917,0.00050419,70595.0,70592.0,0.07082779]
["bitfinex","BTCUSD",1771147322218,0.00050419,70595.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1771147322425,0.00050419,70595.0,70592.0,0.07082894]
["bitfinex","BTCUSD",1771147323067,0.00050419,70595.0,70593.0,0.07082813]
["bitfinex","BTCUSD",1771147323229,0.00050419,70595.0,70588.0,0.02416453]
["bitfinex","BTCUSD",1771147323987,0.00050419,70595.0,70591.0,0.07082999]
["bitfinex","BTCUSD",1771147325327,0.00050419,70595.0,70592.0,0.070829]
["bitfinex","BTCUSD",1771147325730,0.28328543,70601.0,70592.0,0.070829]
["bitfinex","BTCUSD",1771147325731,0.0002,70604.0,70593.0,0.02416453]
["bitfinex","BTCUSD",1771147325932,0.0002,70604.0,70593.0,0.28330618]
["bitfinex","BTCUSD",1771147326131,0.0002,70604.0,70599.0,0.07082232]
["bitfinex","BTCUSD",1771147326330,0.1578262,70604.0,70599.0,0.07082232]
["bitfinex","BTCUSD",1771147327046,0.1578262,70604.0,70600.0,0.07082126]
["bitfinex","BTCUSD",1771147327248,0.0002,70604.0,70600.0,0.07082126]
["bitfinex","BTCUSD",1771147327904,0.0002,70604.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1771147328258,0.0002,70604.0,70594.0,0.9043424]
["bitfinex","BTCUSD",1771147328618,0.0002,70604.0,70600.0,0.0708211]
["bitfinex","BTCUSD",1771147329160,0.07101811,70604.0,70598.0,0.07082197]
["bitfinex","BTCUSD",1771147330190,0.07101811,70604.0,70599.0,0.0708223]
["bitfinex","BTCUSD",1771147330664,0.0231021,70602.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771147330874,0.1807283,70596.0,70590.0,4e-05]
["bitfinex","BTCUSD",1771147331044,0.1576262,70596.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1771147331246,0.0231021,70596.0,70594.0,0.0708266]
["bitfinex","BTCUSD",1771147332117,0.0231021,70596.0,70591.0,0.07082997]
["bitfinex","BTCUSD",1771147332118,0.1576262,70596.0,70591.0,0.07082997]
["bitfinex","BTCUSD",1771147332317,0.0231021,70595.0,70591.0,0.07082997]
["bitfinex","BTCUSD",1771147332941,0.0231021,70595.0,70592.0,0.0708295]
["bitfinex","BTCUSD",1771147333391,0.09416929,70597.0,70592.0,0.0708295]
["bitfinex","BTCUSD",1771147333622,0.02334412,70597.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1771147333841,0.07081953,70602.0,70597.0,0.07082384]
["bitfinex","BTCUSD",1771147334067,0.09416365,70602.0,70597.0,0.07082384]
["bitfinex","BTCUSD",1771147334276,0.15745825,70601.0,70597.0,0.07082384]
["bitfinex","BTCUSD",1771147334497,0.02334412,70600.0,70597.0,0.07082384]
["bitfinex","BTCUSD",1771147334907,0.02334412,70600.0,70596.0,0.07082384]
["bitfinex","BTCUSD",1771147335148,0.02334412,70600.0,70597.0,0.07082452]
["bitfinex","BTCUSD",1771147335702,0.02334412,70600.0,70596.0,0.07082384]
["bitfinex","BTCUSD",1771147336100,0.0002,70604.0,70595.0,0.2833052]
["bitfinex","BTCUSD",1771147336300,0.0002,70604.0,70600.0,0.07082099]
["bitfinex","BTCUSD",1771147336520,0.07101753,70604.0,70599.0,0.07082207]
["bitfinex","BTCUSD",1771147336899,0.0002,70604.0,70599.0,0.07082207]
["bitfinex","BTCUSD",1771147337121,0.0002,70604.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1771147337299,0.0002,70604.0,70602.0,0.07081887]
["bitfinex","BTCUSD",1771147337504,0.0002,70604.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1771147341737,0.07125169,70610.0,70599.0,0.02381198]
["bitfinex","BTCUSD",1771147341738,0.00044,70610.0,70608.0,0.07081275]
["bitfinex","BTCUSD",1771147341946,0.00044,70610.0,70608.0,0.0708133]
["bitfinex","BTCUSD",1771147342368,0.00044,70610.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1771147343362,0.00044,70610.0,70607.0,0.07081386]
["bitfinex","BTCUSD",1771147343563,0.07080735,70615.0,70610.0,0.07081089]
["bitfinex","BTCUSD",1771147344006,0.07080735,70615.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1771147344158,0.07080735,70615.0,70610.0,0.0708113]
["bitfinex","BTCUSD",1771147344808,0.07080734,70616.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1771147345049,0.07080734,70616.0,70610.0,0.0708113]
["bitfinex","BTCUSD",1771147345240,0.0001317,70619.0,70615.0,0.0708061]
["bitfinex","BTCUSD",1771147345471,0.07080479,70617.0,70612.0,0.07080932]
["bitfinex","BTCUSD",1771147345793,0.00026148,70619.0,70612.0,0.07080932]
["bitfinex","BTCUSD",1771147345794,0.07080396,70618.0,70612.0,0.07080932]
["bitfinex","BTCUSD",1771147345958,0.0236056,70619.0,70615.0,0.07080635]
["bitfinex","BTCUSD",1771147346098,0.00026148,70619.0,70615.0,0.07080635]
["bitfinex","BTCUSD",1771147346297,0.00026148,70619.0,70614.0,0.070807]
["bitfinex","BTCUSD",1771147346541,0.00026148,70619.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1771147346748,0.00026148,70619.0,70610.0,0.02359198]
["bitfinex","BTCUSD",1771147347076,0.00012978,70619.0,70610.0,0.02359198]
["bitfinex","BTCUSD",1771147347279,0.00012978,70619.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1771147347615,0.00012978,70619.0,70609.0,0.9040167]
["bitfinex","BTCUSD",1771147347616,0.0001576,70630.0,70609.0,0.9040167]
["bitfinex","BTCUSD",1771147347809,0.02334412,70636.0,70621.0,0.02359198]
["bitfinex","BTCUSD",1771147348007,0.02334412,70636.0,70632.0,0.0707894]
["bitfinex","BTCUSD",1771147348604,0.02334412,70636.0,70631.0,0.07078991]
["bitfinex","BTCUSD",1771147348810,0.09413023,70636.0,70630.0,0.07078986]
["bitfinex","BTCUSD",1771147349238,0.07078676,70635.0,70630.0,0.07078986]
["bitfinex","BTCUSD",1771147350620,0.07078611,70636.0,70630.0,0.07078986]
["bitfinex","BTCUSD",1771147351022,0.07078655,70635.0,70630.0,0.07078986]
["bitfinex","BTCUSD",1771147352844,0.07078647,70635.0,70630.0,0.07078986]
["bitfinex","BTCUSD",1771147353053,0.07098647,70635.0,70630.0,0.07078986]
["bitfinex","BTCUSD",1771147354024,0.07078751,70634.0,70628.0,0.07079291]
["bitfinex","BTCUSD",1771147354431,0.07098713,70635.0,70629.0,0.07079169]
["bitfinex","BTCUSD",1771147354622,0.07098713,70635.0,70630.0,0.07079112]
["bitfinex","BTCUSD",1771147354811,0.07098713,70635.0,70627.0,0.28317703]
["bitfinex","BTCUSD",1771147354812,0.0002,70635.0,70627.0,0.07079411]
["bitfinex","BTCUSD",1771147355062,0.0002,70635.0,70624.0,0.09438844]
["bitfinex","BTCUSD",1771147355280,0.07098675,70635.0,70630.0,0.07079101]
["bitfinex","BTCUSD",1771147355634,0.0002,70635.0,70630.0,0.07079101]
["bitfinex","BTCUSD",1771147355845,0.07098657,70635.0,70630.0,0.07079101]
["bitfinex","BTCUSD",1771147356043,0.0002,70635.0,70630.0,0.07079101]
["bitfinex","BTCUSD",1771147356380,0.07098653,70635.0,70630.0,0.07079101]
["bitfinex","BTCUSD",1771147356539,0.0002,70635.0,70631.0,0.07079016]
["bitfinex","BTCUSD",1771147356743,0.0002,70635.0,70633.0,0.07078797]
["bitfinex","BTCUSD",1771147357123,0.0002,70635.0,70632.0,0.07078915]
["bitfinex","BTCUSD",1771147359107,0.0002,70635.0,70628.0,0.02359198]
["bitfinex","BTCUSD",1771147359108,0.0002,70635.0,70631.0,0.07078883]
["bitfinex","BTCUSD",1771147359305,0.0002,70635.0,70631.0,0.07078997]
["bitfinex","BTCUSD",1771147359513,0.0002,70635.0,70632.0,0.07078898]
["bitfinex","BTCUSD",1771147360880,0.07078963,70632.0,70630.0,0.00022]
["bitfinex","BTCUSD",1771147361050,0.07078918,70633.0,70630.0,0.00022]
["bitfinex","BTCUSD",1771147361434,0.0002,70635.0,70630.0,0.00022]
["bitfinex","BTCUSD",1771147361783,0.0002,70635.0,70632.0,0.07078941]
["bitfinex","BTCUSD",1771147363000,0.0709868,70635.0,70630.0,0.00022]
["bitfinex","BTCUSD",1771147363171,0.0002,70635.0,70630.0,0.00022]
["bitfinex","BTCUSD",1771147363469,0.0002,70635.0,70632.0,0.07078913]
["bitfinex","BTCUSD",1771147364880,0.07098687,70635.0,70630.0,0.00022]
["bitfinex","BTCUSD",1771147365087,0.07078795,70634.0,70630.0,0.00022]
["bitfinex","BTCUSD",1771147365468,0.07078956,70632.0,70626.0,0.07079391]
["bitfinex","BTCUSD",1771147365654,0.02401359,70631.0,70627.0,0.07079397]
["bitfinex","BTCUSD",1771147365857,0.02401359,70631.0,70626.0,0.07079391]
["bitfinex","BTCUSD",1771147366060,0.02401359,70630.0,70626.0,0.07079391]
["bitfinex","BTCUSD",1771147366469,0.02401359,70630.0,70627.0,0.07079395]
["bitfinex","BTCUSD",1771147366879,0.02401359,70630.0,70626.0,0.07079391]
["bitfinex","BTCUSD",1771147367232,0.02401359,70630.0,70627.0,0.07079439]
["bitfinex","BTCUSD",1771147367759,0.07079005,70633.0,70627.0,0.07079439]
["bitfinex","BTCUSD",1771147368157,0.07078954,70632.0,70627.0,0.07079439]
["bitfinex","BTCUSD",1771147368389,0.09480313,70632.0,70627.0,0.07079439]
["bitfinex","BTCUSD",1771147368606,0.02401359,70631.0,70627.0,0.07079439]
["bitfinex","BTCUSD",1771147369241,0.02401359,70631.0,70628.0,0.0707934]
["bitfinex","BTCUSD",1771147369437,0.02401359,70631.0,70627.0,0.07079439]
["bitfinex","BTCUSD",1771147370400,0.02401359,70631.0,70626.0,0.07079541]
["bitfinex","BTCUSD",1771147370401,0.02401359,70631.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1771147370605,0.16297009,70634.0,70628.0,0.07079281]
["bitfinex","BTCUSD",1771147371014,0.09480214,70633.0,70628.0,0.07079281]
["bitfinex","BTCUSD",1771147371210,0.02401359,70633.0,70628.0,0.07079281]
["bitfinex","BTCUSD",1771147371448,0.0002,70635.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1771147371977,0.0002,70635.0,70631.0,0.07079014]
["bitfinex","BTCUSD",1771147372125,0.02421359,70635.0,70631.0,0.07079014]
["bitfinex","BTCUSD",1771147372536,0.0002,70635.0,70632.0,0.07078923]
["bitfinex","BTCUSD",1771147375569,0.07078804,70634.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771147375964,0.09480163,70634.0,70629.0,0.07079217]
["bitfinex","BTCUSD",1771147377335,0.02401359,70634.0,70629.0,0.07079217]
["bitfinex","BTCUSD",1771147377999,0.02401359,70634.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1771147378755,0.02401359,70634.0,70629.0,0.07079217]
["bitfinex","BTCUSD",1771147378957,0.07078757,70634.0,70628.0,0.0707918]
["bitfinex","BTCUSD",1771147379195,0.07078757,70634.0,70629.0,0.07079239]
["bitfinex","BTCUSD",1771147379397,0.07078757,70634.0,70628.0,0.0707918]
["bitfinex","BTCUSD",1771147379731,0.02401359,70633.0,70629.0,0.07079218]
["bitfinex","BTCUSD",1771147380053,0.02401359,70633.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147380253,0.0002,70635.0,70615.0,0.00022]
["bitfinex","BTCUSD",1771147380254,0.16297009,70628.0,70615.0,0.00022]
["bitfinex","BTCUSD",1771147380524,0.02401359,70623.0,70617.0,0.07080438]
["bitfinex","BTCUSD",1771147380720,0.33924,70627.0,70615.0,0.00022]
["bitfinex","BTCUSD",1771147380721,0.33924,70627.0,70620.0,0.07080094]
["bitfinex","BTCUSD",1771147380936,0.33924,70627.0,70623.0,0.07079758]
["bitfinex","BTCUSD",1771147381100,0.02401359,70637.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1771147381300,0.07078743,70634.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1771147381744,0.07078743,70634.0,70628.0,0.07079338]
["bitfinex","BTCUSD",1771147382471,0.07079007,70632.0,70626.0,0.07079514]
["bitfinex","BTCUSD",1771147382667,0.07079079,70631.0,70625.0,0.07079638]
["bitfinex","BTCUSD",1771147382922,0.07079202,70631.0,70624.0,0.09451485]
["bitfinex","BTCUSD",1771147383122,0.07078795,70634.0,70628.0,0.07079301]
["bitfinex","BTCUSD",1771147383340,0.07078795,70634.0,70627.0,0.0707943]
["bitfinex","BTCUSD",1771147383567,0.07078795,70634.0,70628.0,0.07079311]
["bitfinex","BTCUSD",1771147383943,0.07078852,70633.0,70628.0,0.07079311]
["bitfinex","BTCUSD",1771147385026,0.07078947,70632.0,70627.0,0.0707944]
["bitfinex","BTCUSD",1771147386463,0.07078852,70633.0,70627.0,0.0707944]
["bitfinex","BTCUSD",1771147386648,0.0707895,70632.0,70627.0,0.0707944]
["bitfinex","BTCUSD",1771147386984,0.07079075,70631.0,70626.0,0.07079515]
["bitfinex","BTCUSD",1771147387586,0.0707895,70632.0,70626.0,0.07079515]
["bitfinex","BTCUSD",1771147387878,0.07078999,70633.0,70627.0,0.07079388]
["bitfinex","BTCUSD",1771147388084,0.07078959,70632.0,70627.0,0.00022]
["bitfinex","BTCUSD",1771147388290,0.02401359,70634.0,70621.0,0.00022]
["bitfinex","BTCUSD",1771147388291,0.07078743,70634.0,70621.0,0.00022]
["bitfinex","BTCUSD",1771147388588,0.0002,70635.0,70622.0,0.28319787]
["bitfinex","BTCUSD",1771147388792,0.07078779,70634.0,70628.0,0.07079254]
["bitfinex","BTCUSD",1771147388949,5e-05,70633.0,70628.0,0.07079254]
["bitfinex","BTCUSD",1771147389153,0.07083876,70633.0,70628.0,0.07079254]
["bitfinex","BTCUSD",1771147390103,5e-05,70633.0,70628.0,0.07079254]
["bitfinex","BTCUSD",1771147390753,0.07083849,70633.0,70628.0,0.07079254]
["bitfinex","BTCUSD",1771147390991,0.07079427,70628.0,70622.0,0.07079908]
["bitfinex","BTCUSD",1771147391194,0.07079462,70627.0,70621.0,0.07107369]
["bitfinex","BTCUSD",1771147391433,0.07079273,70629.0,70623.0,0.07079831]
["bitfinex","BTCUSD",1771147391644,0.02401359,70634.0,70625.0,0.07079557]
["bitfinex","BTCUSD",1771147391847,0.07079116,70631.0,70625.0,0.07079557]
["bitfinex","BTCUSD",1771147392229,0.07079147,70630.0,70625.0,0.07079557]
["bitfinex","BTCUSD",1771147395382,0.07079116,70631.0,70625.0,0.07079557]
["bitfinex","BTCUSD",1771147395775,0.07079172,70630.0,70625.0,0.07079557]
["bitfinex","BTCUSD",1771147396740,0.07079113,70632.0,70626.0,0.07079543]
["bitfinex","BTCUSD",1771147396915,0.07079113,70632.0,70627.0,0.07079406]
["bitfinex","BTCUSD",1771147397111,0.07078859,70633.0,70628.0,0.07079303]
["bitfinex","BTCUSD",1771147397272,0.0707895,70632.0,70627.0,0.07079406]
["bitfinex","BTCUSD",1771147398652,0.07098695,70635.0,70630.0,0.0707912]
["bitfinex","BTCUSD",1771147398990,0.07098695,70635.0,70629.0,0.07079234]
["bitfinex","BTCUSD",1771147398991,0.07078759,70634.0,70629.0,0.07079234]
["bitfinex","BTCUSD",1771147399196,0.07078845,70633.0,70627.0,0.07079279]
["bitfinex","BTCUSD",1771147399388,0.07078845,70633.0,70628.0,0.07079341]
["bitfinex","BTCUSD",1771147399617,0.07079071,70631.0,70626.0,0.07079372]
["bitfinex","BTCUSD",1771147399816,0.07079071,70631.0,70626.0,0.07079532]
["bitfinex","BTCUSD",1771147400022,0.07079379,70628.0,70623.0,0.07079801]
["bitfinex","BTCUSD",1771147400225,0.28315145,70634.0,70621.0,0.000275]
["bitfinex","BTCUSD",1771147400226,0.07079016,70632.0,70627.0,0.07079413]
["bitfinex","BTCUSD",1771147400438,0.0955337,70632.0,70626.0,0.07079471]
["bitfinex","BTCUSD",1771147400633,0.07079045,70631.0,70626.0,0.07079471]
["bitfinex","BTCUSD",1771147401063,0.0955337,70632.0,70627.0,0.07079442]
["bitfinex","BTCUSD",1771147401788,0.07078964,70632.0,70627.0,0.07079442]
["bitfinex","BTCUSD",1771147402740,0.07079021,70633.0,70627.0,0.07079442]
["bitfinex","BTCUSD",1771147402945,0.07079,70632.0,70627.0,0.07079442]
["bitfinex","BTCUSD",1771147403694,0.0002,70635.0,70626.0,0.02509695]
["bitfinex","BTCUSD",1771147403848,0.0002,70635.0,70632.0,0.07078917]
["bitfinex","BTCUSD",1771147404202,0.07098679,70635.0,70626.0,0.18415195]
["bitfinex","BTCUSD",1771147404401,0.07078799,70634.0,70629.0,0.07079208]
["bitfinex","BTCUSD",1771147404814,0.07078799,70634.0,70629.0,0.07079244]
["bitfinex","BTCUSD",1771147405111,0.07078851,70633.0,70628.0,0.07079182]
["bitfinex","BTCUSD",1771147405863,0.07078799,70634.0,70629.0,0.07079244]
["bitfinex","BTCUSD",1771147406109,0.0002,70635.0,70627.0,0.18393195]
["bitfinex","BTCUSD",1771147406266,0.0002,70635.0,70633.0,0.07078835]
["bitfinex","BTCUSD",1771147406506,0.0002,70635.0,70632.0,0.07078938]
["bitfinex","BTCUSD",1771147406998,0.0002,70635.0,70633.0,0.07078774]
["bitfinex","BTCUSD",1771147407398,0.0001602,70639.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1771147407771,0.000342,70639.0,70635.0,0.07078634]
["bitfinex","BTCUSD",1771147407978,0.07112444,70639.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1771147408181,0.000342,70639.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1771147408421,0.07112452,70639.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1771147409042,0.000342,70639.0,70635.0,0.07078596]
["bitfinex","BTCUSD",1771147409299,0.07112445,70639.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1771147409521,0.07112445,70639.0,70633.0,0.07078822]
["bitfinex","BTCUSD",1771147409958,0.07112445,70639.0,70629.0,5.5e-05]
["bitfinex","BTCUSD",1771147409959,0.07078599,70636.0,70629.0,5.5e-05]
["bitfinex","BTCUSD",1771147410149,0.07078709,70635.0,70630.0,0.07079109]
["bitfinex","BTCUSD",1771147410564,0.07078599,70636.0,70630.0,0.07079109]
["bitfinex","BTCUSD",1771147410727,0.07079084,70631.0,70626.0,0.07101537]
["bitfinex","BTCUSD",1771147411450,0.07078965,70632.0,70626.0,0.07101537]
["bitfinex","BTCUSD",1771147411627,0.07078965,70632.0,70627.0,0.07079439]
["bitfinex","BTCUSD",1771147411863,0.0002151,70632.0,70628.0,0.07079314]
["bitfinex","BTCUSD",1771147412204,0.0002151,70632.0,70626.0,0.00022]
["bitfinex","BTCUSD",1771147412436,0.07079445,70627.0,70626.0,0.00022]
["bitfinex","BTCUSD",1771147412743,0.07088265,70627.0,70626.0,0.00022]
["bitfinex","BTCUSD",1771147413334,8.82e-05,70627.0,70626.0,0.00022]
["bitfinex","BTCUSD",1771147414614,0.07088265,70627.0,70626.0,0.00022]
["bitfinex","BTCUSD",1771147414814,0.07088265,70627.0,70620.0,0.07084115]
["bitfinex","BTCUSD",1771147414815,0.02474354,70626.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147415328,0.07079728,70625.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147415529,0.07080011,70622.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147415894,0.07079903,70623.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147416072,0.07079768,70624.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147416279,0.07079855,70623.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147416502,0.09562887,70625.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147416701,0.02483174,70625.0,70620.0,0.07084087]
["bitfinex","BTCUSD",1771147416899,0.02483174,70625.0,70620.0,0.05136271]
["bitfinex","BTCUSD",1771147417156,0.09562843,70625.0,70619.0,0.00022]
["bitfinex","BTCUSD",1771147417342,0.02483174,70625.0,70619.0,0.00022]
["bitfinex","BTCUSD",1771147417751,0.07080648,70615.0,70614.0,0.000275]
["bitfinex","BTCUSD",1771147417898,0.02474354,70616.0,70614.0,0.000275]
["bitfinex","BTCUSD",1771147418248,0.07080453,70617.0,70614.0,0.000275]
["bitfinex","BTCUSD",1771147418446,0.07080453,70617.0,70614.0,0.00022]
["bitfinex","BTCUSD",1771147418595,0.0955473,70618.0,70614.0,0.00022]
["bitfinex","BTCUSD",1771147419118,0.07080468,70617.0,70614.0,0.00022]
["bitfinex","BTCUSD",1771147419320,0.07080648,70615.0,70614.0,0.00022]
["bitfinex","BTCUSD",1771147419524,0.15176176,70622.0,70600.0,1.24253952]
["bitfinex","BTCUSD",1771147419525,0.0708135,70608.0,70600.0,1.24253952]
["bitfinex","BTCUSD",1771147419746,0.33928,70620.0,70600.0,0.3394456]
["bitfinex","BTCUSD",1771147419747,0.07082052,70601.0,70600.0,0.3394456]
["bitfinex","BTCUSD",1771147420084,0.07082052,70601.0,70600.0,1e-08]
["bitfinex","BTCUSD",1771147420206,0.02474354,70608.0,70593.0,0.0908069]
["bitfinex","BTCUSD",1771147420415,0.02474354,70596.0,70590.0,0.00026]
["bitfinex","BTCUSD",1771147420605,0.07082811,70594.0,70590.0,0.00026]
["bitfinex","BTCUSD",1771147421661,0.07082868,70593.0,70590.0,0.00026]
["bitfinex","BTCUSD",1771147421883,0.07082868,70593.0,70587.0,0.07103439]
["bitfinex","BTCUSD",1771147421884,0.09507544,70590.0,70587.0,0.0002]
["bitfinex","BTCUSD",1771147422085,0.07083316,70589.0,70587.0,0.00030419]
["bitfinex","BTCUSD",1771147422406,0.07083095,70591.0,70587.0,0.00030419]
["bitfinex","BTCUSD",1771147422566,0.07083224,70590.0,70587.0,0.00030419]
["bitfinex","BTCUSD",1771147422792,0.07083095,70591.0,70587.0,0.00030419]
["bitfinex","BTCUSD",1771147422967,0.07083095,70591.0,70590.0,0.00022]
["bitfinex","BTCUSD",1771147423162,0.07083183,70590.0,70587.0,0.00030419]
["bitfinex","BTCUSD",1771147423372,0.07083022,70592.0,70587.0,0.00030419]
["bitfinex","BTCUSD",1771147423578,0.07083073,70591.0,70587.0,0.00030419]
["bitfinex","BTCUSD",1771147424022,0.07083195,70590.0,70587.0,0.00030419]
["bitfinex","BTCUSD",1771147424196,0.07082948,70593.0,70584.0,1e-08]
["bitfinex","BTCUSD",1771147424197,0.07082855,70593.0,70584.0,1e-08]
["bitfinex","BTCUSD",1771147424402,0.07083858,70583.0,70582.0,1e-08]
["bitfinex","BTCUSD",1771147425591,0.28330266,70596.0,70582.0,1e-08]
["bitfinex","BTCUSD",1771147425793,0.28330266,70596.0,70573.0,0.0246126]
["bitfinex","BTCUSD",1771147425794,0.07083277,70589.0,70575.0,0.053736]
["bitfinex","BTCUSD",1771147426030,0.07083277,70589.0,70583.0,0.07083782]
["bitfinex","BTCUSD",1771147426266,0.07083378,70588.0,70583.0,0.07083782]
["bitfinex","BTCUSD",1771147426676,4e-05,70590.0,70575.0,0.053736]
["bitfinex","BTCUSD",1771147426867,0.07083906,70583.0,70575.0,0.053736]
["bitfinex","BTCUSD",1771147427069,0.07083906,70583.0,70576.0,0.07084521]
["bitfinex","BTCUSD",1771147427213,0.07083812,70584.0,70578.0,0.07084329]
["bitfinex","BTCUSD",1771147427413,0.07083859,70583.0,70578.0,0.07084329]
["bitfinex","BTCUSD",1771147427666,0.90313392,70590.0,70576.0,0.07084545]
["bitfinex","BTCUSD",1771147427844,0.07084016,70582.0,70576.0,0.07113635]
["bitfinex","BTCUSD",1771147428639,0.33969375,70692.0,70576.0,0.0002909]
["bitfinex","BTCUSD",1771147428902,0.02329905,70579.0,70576.0,0.0002909]
["bitfinex","BTCUSD",1771147429198,0.07084197,70580.0,70576.0,0.0002909]
["bitfinex","BTCUSD",1771147429404,0.02329905,70583.0,70576.0,0.0002909]
["bitfinex","BTCUSD",1771147429604,0.07084347,70580.0,70576.0,0.0002909]
["bitfinex","BTCUSD",1771147430046,0.02329905,70583.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1771147430317,0.07083594,70586.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1771147430318,0.07083594,70586.0,70580.0,0.07084114]
["bitfinex","BTCUSD",1771147430561,0.0708362,70587.0,70580.0,0.07084114]
["bitfinex","BTCUSD",1771147430775,4e-05,70590.0,70577.0,1.18646834]
["bitfinex","BTCUSD",1771147430975,0.0708338,70588.0,70583.0,0.07083845]
["bitfinex","BTCUSD",1771147431101,0.07083296,70589.0,70583.0,0.07083845]
["bitfinex","BTCUSD",1771147431512,0.07083358,70588.0,70583.0,0.07083845]
["bitfinex","BTCUSD",1771147431714,0.07083491,70587.0,70581.0,0.07083897]
["bitfinex","BTCUSD",1771147431903,0.07083491,70587.0,70582.0,0.07083938]
["bitfinex","BTCUSD",1771147432110,0.07083358,70588.0,70582.0,0.07083938]
["bitfinex","BTCUSD",1771147432931,0.07083462,70587.0,70582.0,0.07083918]
["bitfinex","BTCUSD",1771147433508,0.07083462,70587.0,70581.0,0.0002909]
["bitfinex","BTCUSD",1771147433509,0.07083462,70587.0,70581.0,0.07113088]
["bitfinex","BTCUSD",1771147435147,0.07083462,70587.0,70582.0,0.07083958]
["bitfinex","BTCUSD",1771147436692,0.07083462,70587.0,70582.0,0.07103958]
["bitfinex","BTCUSD",1771147437085,0.07083462,70587.0,70582.0,0.0002]
["bitfinex","BTCUSD",1771147438390,0.07083573,70586.0,70582.0,0.0002]
["bitfinex","BTCUSD",1771147438914,0.07083462,70587.0,70582.0,0.0002]
["bitfinex","BTCUSD",1771147439577,0.07083198,70590.0,70582.0,0.0002]
["bitfinex","BTCUSD",1771147439771,0.07083198,70590.0,70584.0,0.07083677]
["bitfinex","BTCUSD",1771147439978,0.07083267,70589.0,70584.0,0.07093827]
["bitfinex","BTCUSD",1771147440134,0.07083198,70590.0,70585.0,0.07083647]
["bitfinex","BTCUSD",1771147440339,0.07083198,70590.0,70585.0,0.07033646]
["bitfinex","BTCUSD",1771147440540,0.07083269,70589.0,70584.0,0.09535087]
["bitfinex","BTCUSD",1771147440921,0.90313392,70600.0,70584.0,0.0245141]
["bitfinex","BTCUSD",1771147441111,0.07082883,70593.0,70590.0,0.90309392]
["bitfinex","BTCUSD",1771147441326,0.07082883,70593.0,70587.0,0.07083375]
["bitfinex","BTCUSD",1771147441668,0.07082883,70593.0,70588.0,0.0708333]
["bitfinex","BTCUSD",1771147441968,0.07082883,70593.0,70588.0,0.0709348]
["bitfinex","BTCUSD",1771147442891,0.07082913,70594.0,70589.0,0.07083231]
["bitfinex","BTCUSD",1771147443084,0.07082913,70594.0,70589.0,0.07093381]
["bitfinex","BTCUSD",1771147443937,0.07082896,70593.0,70589.0,0.0001015]
["bitfinex","BTCUSD",1771147444084,0.07082965,70592.0,70589.0,0.0001015]
["bitfinex","BTCUSD",1771147444637,0.07082896,70593.0,70589.0,0.0001015]
["bitfinex","BTCUSD",1771147445071,0.07082927,70594.0,70589.0,0.0001015]
["bitfinex","BTCUSD",1771147445348,0.07082927,70594.0,70589.0,0.07093377]
["bitfinex","BTCUSD",1771147445487,0.07082856,70593.0,70589.0,0.0001015]
["bitfinex","BTCUSD",1771147445936,0.0004,70597.0,70592.0,0.07082913]
["bitfinex","BTCUSD",1771147446129,5e-05,70599.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1771147446310,0.07082202,70600.0,70591.0,0.07082955]
["bitfinex","BTCUSD",1771147446519,0.07082202,70600.0,70594.0,0.07082693]
["bitfinex","BTCUSD",1771147446720,0.07082282,70599.0,70594.0,0.09523953]
["bitfinex","BTCUSD",1771147447249,0.07081983,70602.0,70594.0,0.0244126]
["bitfinex","BTCUSD",1771147447433,0.07081852,70603.0,70597.0,0.070824]
["bitfinex","BTCUSD",1771147447626,0.0004,70604.0,70594.0,0.0244126]
["bitfinex","BTCUSD",1771147447950,0.0004,70604.0,70600.0,0.07082138]
["bitfinex","BTCUSD",1771147448731,0.0004,70604.0,70601.0,0.07082042]
["bitfinex","BTCUSD",1771147448958,0.0004,70604.0,70596.0,0.25978573]
["bitfinex","BTCUSD",1771147449158,0.0004,70604.0,70600.0,0.07082115]
["bitfinex","BTCUSD",1771147449726,0.07082116,70601.0,70596.0,0.0708252]
["bitfinex","BTCUSD",1771147449926,0.07081911,70603.0,70598.0,0.0708231]
["bitfinex","BTCUSD",1771147450254,0.07082,70602.0,70597.0,0.07082284]
["bitfinex","BTCUSD",1771147450820,0.07082,70602.0,70596.0,0.07082483]
["bitfinex","BTCUSD",1771147451033,0.07081906,70603.0,70598.0,0.07082337]
["bitfinex","BTCUSD",1771147451564,0.07082011,70602.0,70597.0,0.07082283]
["bitfinex","BTCUSD",1771147451766,0.0712191,70604.0,70599.0,0.07082221]
["bitfinex","BTCUSD",1771147451961,0.07085186,70610.0,70598.0,0.1645486]
["bitfinex","BTCUSD",1771147452325,0.07081356,70608.0,70603.0,0.07081782]
["bitfinex","BTCUSD",1771147452609,4e-05,70610.0,70601.0,0.07081884]
["bitfinex","BTCUSD",1771147452827,0.07081456,70607.0,70601.0,0.07081884]
["bitfinex","BTCUSD",1771147453033,0.07081711,70605.0,70600.0,0.0708212]
["bitfinex","BTCUSD",1771147455748,0.07081711,70605.0,70595.0,0.9261894]
["bitfinex","BTCUSD",1771147455749,4e-05,70610.0,70595.0,0.90356214]
["bitfinex","BTCUSD",1771147455967,0.070813,70609.0,70604.0,0.07081695]
["bitfinex","BTCUSD",1771147456184,0.07081577,70606.0,70600.0,0.90356214]
["bitfinex","BTCUSD",1771147456398,0.070817,70605.0,70599.0,0.02262726]
["bitfinex","BTCUSD",1771147456817,0.07081726,70606.0,70601.0,0.07082042]
["bitfinex","BTCUSD",1771147457822,0.0004,70605.0,70601.0,0.07082042]
["bitfinex","BTCUSD",1771147458063,0.0004,70605.0,70597.0,0.0002]
["bitfinex","BTCUSD",1771147458262,0.0004,70605.0,70598.0,0.07082351]
["bitfinex","BTCUSD",1771147458263,0.07081937,70603.0,70598.0,0.07082351]
["bitfinex","BTCUSD",1771147458382,0.0004,70605.0,70598.0,0.28329411]
["bitfinex","BTCUSD",1771147458585,0.02494354,70605.0,70601.0,0.07081978]
["bitfinex","BTCUSD",1771147458860,0.02494354,70605.0,70600.0,0.07082094]
["bitfinex","BTCUSD",1771147459273,0.09576059,70605.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1771147459685,0.09576059,70605.0,70600.0,0.07082135]
["bitfinex","BTCUSD",1771147460064,0.09576059,70605.0,70599.0,0.2832887]
["bitfinex","BTCUSD",1771147460065,0.0004,70605.0,70599.0,0.2832887]
["bitfinex","BTCUSD",1771147460272,0.0004,70605.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1771147460958,0.09536114,70604.0,70599.0,0.07082213]
["bitfinex","BTCUSD",1771147461377,0.02454354,70604.0,70599.0,0.07082213]
["bitfinex","BTCUSD",1771147463004,0.09536127,70604.0,70599.0,0.07082213]
["bitfinex","BTCUSD",1771147465371,0.02454354,70604.0,70600.0,0.0708213]
["bitfinex","BTCUSD",1771147465868,0.02454354,70604.0,70601.0,0.07082049]
["bitfinex","BTCUSD",1771147466081,0.02474354,70604.0,70601.0,0.07082049]
["bitfinex","BTCUSD",1771147466231,0.0002,70604.0,70601.0,0.07082049]
["bitfinex","BTCUSD",1771147467465,0.0002,70604.0,70602.0,0.07081929]
["bitfinex","BTCUSD",1771147467667,0.0002,70604.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1771147467835,0.07085179,70610.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1771147468037,0.07081267,70609.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1771147468481,0.36390354,70614.0,70602.0,0.28327715]
["bitfinex","BTCUSD",1771147468482,0.02454354,70614.0,70602.0,0.28327809]
["bitfinex","BTCUSD",1771147468685,0.02454354,70614.0,70608.0,0.07081286]
["bitfinex","BTCUSD",1771147468686,0.07080781,70614.0,70608.0,0.07081286]
["bitfinex","BTCUSD",1771147468845,0.07080781,70614.0,70609.0,0.07081227]
["bitfinex","BTCUSD",1771147469045,0.07080781,70614.0,70609.0,0.07081212]
["bitfinex","BTCUSD",1771147469046,0.07080774,70614.0,70609.0,0.07081212]
["bitfinex","BTCUSD",1771147469858,0.07120871,70613.0,70608.0,0.07081176]
["bitfinex","BTCUSD",1771147470262,0.07120871,70613.0,70607.0,0.07081402]
["bitfinex","BTCUSD",1771147470492,0.07081,70612.0,70607.0,0.07081402]
["bitfinex","BTCUSD",1771147470766,0.07120871,70613.0,70607.0,0.07081402]
["bitfinex","BTCUSD",1771147470970,0.07120871,70613.0,70608.0,0.0708132]
["bitfinex","BTCUSD",1771147471187,0.07080962,70612.0,70607.0,0.07081402]
["bitfinex","BTCUSD",1771147475307,0.07120871,70613.0,70608.0,0.07081322]
["bitfinex","BTCUSD",1771147475753,0.07120871,70613.0,70607.0,0.07081402]
["bitfinex","BTCUSD",1771147475980,0.07080997,70612.0,70607.0,0.07081402]
["bitfinex","BTCUSD",1771147476970,0.07120871,70613.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1771147477175,0.07080585,70616.0,70600.0,0.90360214]
["bitfinex","BTCUSD",1771147477379,0.0001894,70618.0,70615.0,0.07080555]
["bitfinex","BTCUSD",1771147477580,0.0001894,70618.0,70615.0,0.0708061]
["bitfinex","BTCUSD",1771147479527,0.0001894,70618.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1771147479730,0.0002,70618.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1771147479975,0.00044,70620.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1771147480355,0.00044,70620.0,70616.0,0.07080545]
["bitfinex","BTCUSD",1771147480701,0.00044,70620.0,70617.0,0.07080403]
["bitfinex","BTCUSD",1771147480888,0.00044,70620.0,70618.0,0.07080346]
["bitfinex","BTCUSD",1771147481093,0.00044,70620.0,70617.0,0.07080403]
["bitfinex","BTCUSD",1771147482020,0.00044,70620.0,70616.0,0.07080388]
["bitfinex","BTCUSD",1771147483390,0.00044,70620.0,70617.0,0.07080433]
["bitfinex","BTCUSD",1771147483843,0.0002,70625.0,70618.0,0.07080326]
["bitfinex","BTCUSD",1771147484057,0.0002,70625.0,70619.0,0.07080185]
["bitfinex","BTCUSD",1771147484263,0.0002,70625.0,70618.0,0.07080303]
["bitfinex","BTCUSD",1771147484767,0.07099798,70625.0,70620.0,0.07080128]
["bitfinex","BTCUSD",1771147484960,0.07079849,70623.0,70618.0,0.07080295]
["bitfinex","BTCUSD",1771147485302,0.07079828,70624.0,70619.0,0.07080196]
["bitfinex","BTCUSD",1771147485529,0.07079828,70624.0,70618.0,0.07080295]
["bitfinex","BTCUSD",1771147485726,0.07079828,70624.0,70619.0,0.07080199]
["bitfinex","BTCUSD",1771147485900,0.07079828,70624.0,70619.0,0.07080235]
["bitfinex","BTCUSD",1771147486075,0.07099828,70624.0,70618.0,0.07080295]
["bitfinex","BTCUSD",1771147486246,0.07099828,70624.0,70619.0,0.07080216]
["bitfinex","BTCUSD",1771147488437,0.07099828,70624.0,70619.0,0.07080217]
["bitfinex","BTCUSD",1771147488595,0.0707988,70623.0,70618.0,0.07080295]
["bitfinex","BTCUSD",1771147489510,0.07079874,70623.0,70618.0,0.07080295]
["bitfinex","BTCUSD",1771147490308,0.07079966,70622.0,70617.0,0.07080418]
["bitfinex","BTCUSD",1771147490610,0.07079874,70623.0,70618.0,0.07080296]
["bitfinex","BTCUSD",1771147490754,0.07079874,70623.0,70617.0,0.07080418]
["bitfinex","BTCUSD",1771147490755,0.07079958,70622.0,70617.0,0.07080418]
["bitfinex","BTCUSD",1771147492566,0.07079874,70623.0,70618.0,0.07080331]
["bitfinex","BTCUSD",1771147492777,0.07099874,70623.0,70618.0,0.07080331]
["bitfinex","BTCUSD",1771147493180,0.07080098,70621.0,70616.0,0.07080383]
["bitfinex","BTCUSD",1771147493383,0.07080098,70621.0,70615.0,0.07102496]
["bitfinex","BTCUSD",1771147493582,0.07080098,70621.0,70616.0,0.07080498]
["bitfinex","BTCUSD",1771147493780,0.02330193,70618.0,70614.0,0.07080747]
["bitfinex","BTCUSD",1771147498376,0.02330193,70621.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147498582,0.02330193,70610.0,70605.0,0.07081609]
["bitfinex","BTCUSD",1771147498937,0.02330193,70610.0,70607.0,0.07081391]
["bitfinex","BTCUSD",1771147499127,0.02330193,70610.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1771147499335,0.02330193,70610.0,70600.0,0.00026]
["bitfinex","BTCUSD",1771147499538,0.02330193,70609.0,70607.0,0.07081415]
["bitfinex","BTCUSD",1771147499694,0.02343166,70609.0,70607.0,0.07081415]
["bitfinex","BTCUSD",1771147500722,0.2832225,70616.0,70610.0,0.07081087]
["bitfinex","BTCUSD",1771147500723,0.07080612,70616.0,70610.0,0.07081087]
["bitfinex","BTCUSD",1771147501112,0.07080663,70615.0,70610.0,0.07081087]
["bitfinex","BTCUSD",1771147501349,0.09410856,70615.0,70610.0,0.07066367]
["bitfinex","BTCUSD",1771147502576,0.02330193,70615.0,70606.0,0.00022]
["bitfinex","BTCUSD",1771147502802,0.07081173,70610.0,70606.0,0.00022]
["bitfinex","BTCUSD",1771147503017,0.02330193,70610.0,70606.0,0.0710354]
["bitfinex","BTCUSD",1771147503411,1.18680966,70620.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1771147503644,0.0004494,70625.0,70609.0,0.15790374]
["bitfinex","BTCUSD",1771147503645,0.02375133,70625.0,70609.0,0.15790374]
["bitfinex","BTCUSD",1771147503884,0.02375133,70625.0,70608.0,0.90356214]
["bitfinex","BTCUSD",1771147503885,0.0004494,70625.0,70617.0,0.07080374]
["bitfinex","BTCUSD",1771147504040,0.02330193,70622.0,70617.0,0.07080374]
["bitfinex","BTCUSD",1771147504259,0.07079948,70622.0,70617.0,0.07080374]
["bitfinex","BTCUSD",1771147504413,0.02330193,70621.0,70616.0,0.07080367]
["bitfinex","BTCUSD",1771147505418,0.09410285,70621.0,70616.0,0.07080367]
["bitfinex","BTCUSD",1771147506630,0.02330193,70621.0,70617.0,0.07080418]
["bitfinex","BTCUSD",1771147506828,0.07079948,70622.0,70617.0,0.07102418]
["bitfinex","BTCUSD",1771147507235,0.07100016,70623.0,70618.0,0.07080321]
["bitfinex","BTCUSD",1771147507431,0.00024,70622.0,70617.0,0.07102418]
["bitfinex","BTCUSD",1771147507641,0.07103989,70622.0,70617.0,0.07102418]
["bitfinex","BTCUSD",1771147507840,0.07079989,70622.0,70617.0,0.07102418]
["bitfinex","BTCUSD",1771147508665,0.07100016,70623.0,70617.0,0.07102418]
["bitfinex","BTCUSD",1771147508861,0.00024,70622.0,70617.0,0.07102418]
["bitfinex","BTCUSD",1771147509236,0.02330193,70618.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147509386,0.02330193,70614.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147509787,0.0708163,70606.0,70602.0,0.00022]
["bitfinex","BTCUSD",1771147509954,0.02330193,70605.0,70602.0,0.00022]
["bitfinex","BTCUSD",1771147510756,0.02330193,70605.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1771147511028,0.02330193,70605.0,70602.0,0.00022]
["bitfinex","BTCUSD",1771147511029,0.02330193,70605.0,70602.0,0.07103785]
["bitfinex","BTCUSD",1771147511437,0.02330193,70605.0,70603.0,0.07081808]
["bitfinex","BTCUSD",1771147511708,0.02330193,70605.0,70602.0,0.0710379]
["bitfinex","BTCUSD",1771147512492,0.02330193,70605.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1771147514621,0.02304533,70609.0,70605.0,0.07081647]
["bitfinex","BTCUSD",1771147514823,0.02328533,70609.0,70605.0,0.07081647]
["bitfinex","BTCUSD",1771147515180,0.07080897,70613.0,70608.0,0.07081317]
["bitfinex","BTCUSD",1771147517199,0.07080777,70614.0,70608.0,0.07081317]
["bitfinex","BTCUSD",1771147517417,0.07080878,70613.0,70608.0,0.07081317]
["bitfinex","BTCUSD",1771147518590,0.07080973,70612.0,70607.0,0.07081351]
["bitfinex","BTCUSD",1771147518903,0.15160736,70613.0,70602.0,0.00022]
["bitfinex","BTCUSD",1771147519104,0.07081593,70606.0,70602.0,0.00022]
["bitfinex","BTCUSD",1771147519337,0.07081383,70608.0,70603.0,0.07081824]
["bitfinex","BTCUSD",1771147519706,0.07081212,70610.0,70604.0,0.07081736]
["bitfinex","BTCUSD",1771147520282,0.15160736,70613.0,70602.0,0.00022]
["bitfinex","BTCUSD",1771147520485,0.07081726,70605.0,70602.0,0.00022]
["bitfinex","BTCUSD",1771147520683,0.07081726,70606.0,70602.0,0.00022]
["bitfinex","BTCUSD",1771147521117,0.07081726,70606.0,70602.0,7.288e-05]
["bitfinex","BTCUSD",1771147521831,0.07081726,70606.0,70603.0,0.00022]
["bitfinex","BTCUSD",1771147522062,0.07081671,70605.0,70603.0,0.00022]
["bitfinex","BTCUSD",1771147522297,0.07081852,70603.0,70600.0,0.00026]
["bitfinex","BTCUSD",1771147522502,0.07081852,70603.0,70600.0,0.00038973]
["bitfinex","BTCUSD",1771147522854,0.09386284,70604.0,70600.0,0.00038973]
["bitfinex","BTCUSD",1771147523061,0.07081869,70603.0,70600.0,0.00038973]
["bitfinex","BTCUSD",1771147523532,0.07082052,70601.0,70600.0,0.00038973]
["bitfinex","BTCUSD",1771147523737,0.07082013,70602.0,70600.0,0.00038973]
["bitfinex","BTCUSD",1771147524542,0.07082052,70601.0,70600.0,0.00038973]
["bitfinex","BTCUSD",1771147525312,0.02304533,70604.0,70600.0,0.07121065]
["bitfinex","BTCUSD",1771147525507,0.07081702,70605.0,70600.0,0.07121065]
["bitfinex","BTCUSD",1771147530508,0.07081769,70604.0,70600.0,0.00038973]
["bitfinex","BTCUSD",1771147531356,0.07081702,70605.0,70600.0,0.00038973]
["bitfinex","BTCUSD",1771147531493,0.07081702,70605.0,70600.0,0.07121114]
["bitfinex","BTCUSD",1771147535023,0.02304533,70609.0,70600.0,0.07121025]
["bitfinex","BTCUSD",1771147535231,0.07081073,70611.0,70601.0,0.02269722]
["bitfinex","BTCUSD",1771147535577,0.07081258,70609.0,70604.0,0.07081688]
["bitfinex","BTCUSD",1771147535766,0.07081196,70610.0,70604.0,0.07081688]
["bitfinex","BTCUSD",1771147535966,0.0708128,70609.0,70604.0,0.07081688]
["bitfinex","BTCUSD",1771147537072,0.0004,70605.0,70604.0,0.07081688]
["bitfinex","BTCUSD",1771147539747,0.0004,70605.0,70603.0,0.07081682]
["bitfinex","BTCUSD",1771147540316,0.0004,70605.0,70601.0,0.09351761]
["bitfinex","BTCUSD",1771147540519,0.0004,70605.0,70602.0,0.07081915]
["bitfinex","BTCUSD",1771147541534,0.0004,70605.0,70603.0,0.07081846]
["bitfinex","BTCUSD",1771147542770,0.0004,70605.0,70602.0,0.07081915]
["bitfinex","BTCUSD",1771147543176,0.0004,70605.0,70603.0,0.07081833]
["bitfinex","BTCUSD",1771147543621,0.07081375,70608.0,70603.0,0.07081833]
["bitfinex","BTCUSD",1771147543817,0.07120897,70613.0,70603.0,0.14713702]
["bitfinex","BTCUSD",1771147543957,0.07120897,70613.0,70607.0,0.07081378]
["bitfinex","BTCUSD",1771147544370,0.07080972,70612.0,70607.0,0.07081378]
["bitfinex","BTCUSD",1771147546394,0.0002,70623.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147546598,0.0002,70623.0,70618.0,0.07080323]
["bitfinex","BTCUSD",1771147546801,0.0002,70623.0,70618.0,0.09465099]
["bitfinex","BTCUSD",1771147547292,0.0004326,70623.0,70618.0,0.09465099]
["bitfinex","BTCUSD",1771147547909,0.0712313,70623.0,70618.0,0.09465099]
["bitfinex","BTCUSD",1771147548055,0.0004326,70623.0,70618.0,0.09465099]
["bitfinex","BTCUSD",1771147548670,0.07123115,70623.0,70618.0,0.09465099]
["bitfinex","BTCUSD",1771147548866,0.0004326,70623.0,70619.0,0.14713702]
["bitfinex","BTCUSD",1771147549074,0.07123113,70623.0,70620.0,0.02384776]
["bitfinex","BTCUSD",1771147549276,0.0004326,70623.0,70620.0,0.02384776]
["bitfinex","BTCUSD",1771147549483,0.07079849,70623.0,70620.0,0.02384776]
["bitfinex","BTCUSD",1771147549692,0.07079866,70623.0,70620.0,0.02384776]
["bitfinex","BTCUSD",1771147550932,0.06017156,70624.0,70620.0,0.02384776]
["bitfinex","BTCUSD",1771147551110,0.07079881,70623.0,70618.0,0.02384776]
["bitfinex","BTCUSD",1771147551518,0.07079881,70623.0,70618.0,0.09465115]
["bitfinex","BTCUSD",1771147551936,0.07079881,70623.0,70618.0,0.02384776]
["bitfinex","BTCUSD",1771147552283,0.07119881,70623.0,70618.0,0.02384776]
["bitfinex","BTCUSD",1771147552489,0.07119881,70623.0,70618.0,0.09465084]
["bitfinex","BTCUSD",1771147552692,0.0004,70623.0,70619.0,0.07080192]
["bitfinex","BTCUSD",1771147552892,0.0004,70623.0,70618.0,0.09464952]
["bitfinex","BTCUSD",1771147553094,0.07119884,70623.0,70618.0,0.09464952]
["bitfinex","BTCUSD",1771147554913,0.0004,70623.0,70619.0,0.07080234]
["bitfinex","BTCUSD",1771147555834,0.0004,70623.0,70620.0,0.07080125]
["bitfinex","BTCUSD",1771147556065,0.0004,70623.0,70620.0,0.07080137]
["bitfinex","BTCUSD",1771147556352,0.0004,70623.0,70619.0,0.07080234]
["bitfinex","BTCUSD",1771147557063,0.0004,70623.0,70620.0,0.07080078]
["bitfinex","BTCUSD",1771147558010,0.0004,70623.0,70613.0,1.69716946]
["bitfinex","BTCUSD",1771147558011,0.0004,70638.0,70614.0,0.14713702]
["bitfinex","BTCUSD",1771147558206,0.0004,70638.0,70635.0,0.07078551]
["bitfinex","BTCUSD",1771147558413,0.0004,70638.0,70636.0,0.07078542]
["bitfinex","BTCUSD",1771147558555,0.0004,70638.0,70634.0,0.07078723]
["bitfinex","BTCUSD",1771147558964,0.0004,70638.0,70633.0,0.07078688]
["bitfinex","BTCUSD",1771147559204,0.0004,70638.0,70634.0,0.07078741]
["bitfinex","BTCUSD",1771147559380,0.00083284,70638.0,70634.0,0.07078741]
["bitfinex","BTCUSD",1771147559590,0.00083284,70638.0,70633.0,0.07078688]
["bitfinex","BTCUSD",1771147560733,0.070787,70635.0,70625.0,0.28318363]
["bitfinex","BTCUSD",1771147560946,0.070787,70635.0,70630.0,0.07079137]
["bitfinex","BTCUSD",1771147561150,0.07078613,70636.0,70630.0,0.07079137]
["bitfinex","BTCUSD",1771147561885,0.02395409,70632.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147562104,0.00083284,70638.0,70620.0,0.07084104]
["bitfinex","BTCUSD",1771147562105,0.0707965,70625.0,70620.0,0.07084104]
["bitfinex","BTCUSD",1771147562326,0.02395409,70624.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147562530,0.02395409,70624.0,70622.0,0.07079896]
["bitfinex","BTCUSD",1771147562866,0.21708251,70631.0,70624.0,0.07079657]
["bitfinex","BTCUSD",1771147563064,0.02478693,70638.0,70620.0,0.90363212]
["bitfinex","BTCUSD",1771147563270,0.33928,70633.0,70625.0,0.07079561]
["bitfinex","BTCUSD",1771147563609,0.07079002,70632.0,70625.0,0.07079561]
["bitfinex","BTCUSD",1771147563742,0.07079087,70631.0,70625.0,0.07079561]
["bitfinex","BTCUSD",1771147563935,0.33928,70633.0,70621.0,0.02384776]
["bitfinex","BTCUSD",1771147563936,0.41007003,70633.0,70627.0,0.0707941]
["bitfinex","BTCUSD",1771147564287,0.02478693,70638.0,70633.0,0.0707869]
["bitfinex","BTCUSD",1771147564485,0.02478693,70638.0,70624.0,0.02384776]
["bitfinex","BTCUSD",1771147564687,0.07078606,70636.0,70630.0,0.07079086]
["bitfinex","BTCUSD",1771147565118,0.02395409,70635.0,70631.0,0.07079029]
["bitfinex","BTCUSD",1771147565264,0.02395409,70635.0,70630.0,0.07079086]
["bitfinex","BTCUSD",1771147565465,0.09514235,70635.0,70628.0,0.07079192]
["bitfinex","BTCUSD",1771147565670,0.09514235,70635.0,70630.0,0.07079093]
["bitfinex","BTCUSD",1771147565889,0.02435409,70635.0,70630.0,0.07079093]
["bitfinex","BTCUSD",1771147566889,0.02435409,70635.0,70625.0,0.28318557]
["bitfinex","BTCUSD",1771147567087,0.07078818,70634.0,70628.0,0.07079297]
["bitfinex","BTCUSD",1771147567837,0.07078818,70634.0,70629.0,0.07079242]
["bitfinex","BTCUSD",1771147570493,0.09514231,70635.0,70630.0,0.0707912]
["bitfinex","BTCUSD",1771147570718,0.07118822,70635.0,70630.0,0.0707912]
["bitfinex","BTCUSD",1771147570899,0.07118822,70635.0,70629.0,0.07079242]
["bitfinex","BTCUSD",1771147571703,0.07078755,70634.0,70629.0,0.07079242]
["bitfinex","BTCUSD",1771147572803,0.07118755,70634.0,70629.0,0.07079242]
["bitfinex","BTCUSD",1771147573979,0.07118755,70634.0,70628.0,0.07079184]
["bitfinex","BTCUSD",1771147574308,0.07078844,70633.0,70625.0,0.07079466]
["bitfinex","BTCUSD",1771147574562,0.07078844,70633.0,70628.0,0.07079306]
["bitfinex","BTCUSD",1771147574914,0.07078844,70633.0,70628.0,0.07079309]
["bitfinex","BTCUSD",1771147575352,0.07078844,70633.0,70620.0,1.18636054]
["bitfinex","BTCUSD",1771147575353,0.02289444,70625.0,70621.0,0.07080003]
["bitfinex","BTCUSD",1771147576498,0.02289444,70625.0,70620.0,0.07104107]
["bitfinex","BTCUSD",1771147576699,0.02289444,70625.0,70621.0,0.07080003]
["bitfinex","BTCUSD",1771147577175,0.02289444,70625.0,70620.0,0.07104107]
["bitfinex","BTCUSD",1771147577582,0.07079611,70626.0,70621.0,0.07080017]
["bitfinex","BTCUSD",1771147578137,0.0707961,70627.0,70622.0,0.07079942]
["bitfinex","BTCUSD",1771147578353,0.0004,70634.0,70621.0,0.1443508]
["bitfinex","BTCUSD",1771147578558,0.33924,70633.0,70629.0,0.06970321]
["bitfinex","BTCUSD",1771147578777,0.33924,70633.0,70628.0,0.07079167]
["bitfinex","BTCUSD",1771147579058,0.41002879,70633.0,70628.0,0.07079167]
["bitfinex","BTCUSD",1771147579276,0.07079197,70630.0,70625.0,0.07079619]
["bitfinex","BTCUSD",1771147579478,0.07079197,70630.0,70625.0,0.07079608]
["bitfinex","BTCUSD",1771147579854,0.07079235,70631.0,70626.0,0.07079521]
["bitfinex","BTCUSD",1771147581718,0.33924,70633.0,70625.0,0.07079608]
["bitfinex","BTCUSD",1771147581719,0.33924,70633.0,70625.0,0.1443508]
["bitfinex","BTCUSD",1771147581858,0.0004,70634.0,70631.0,0.07079018]
["bitfinex","BTCUSD",1771147582442,0.0004,70634.0,70632.0,0.07078899]
["bitfinex","BTCUSD",1771147584444,0.0004,70635.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1771147584653,0.00083284,70638.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1771147585174,0.00083284,70638.0,70630.0,0.16777997]
["bitfinex","BTCUSD",1771147585175,0.00083284,70638.0,70635.0,0.07078478]
["bitfinex","BTCUSD",1771147585586,0.00083284,70638.0,70635.0,0.07078617]
["bitfinex","BTCUSD",1771147587062,0.00083284,70638.0,70636.0,0.07078538]
["bitfinex","BTCUSD",1771147587697,0.0707858,70636.0,70631.0,0.07078988]
["bitfinex","BTCUSD",1771147587899,0.00083284,70638.0,70633.0,0.07078807]
["bitfinex","BTCUSD",1771147588101,0.07161687,70638.0,70635.0,0.1]
["bitfinex","BTCUSD",1771147588303,0.00083284,70638.0,70635.0,0.17078595]
["bitfinex","BTCUSD",1771147588710,0.00083284,70638.0,70635.0,0.17074214]
["bitfinex","BTCUSD",1771147589249,0.00083284,70638.0,70636.0,0.07078487]
["bitfinex","BTCUSD",1771147589444,0.00083284,70638.0,70635.0,0.17074214]
["bitfinex","BTCUSD",1771147591178,0.00083284,70638.0,70635.0,0.160202]
["bitfinex","BTCUSD",1771147592528,0.00083284,70638.0,70636.0,0.0707852]
["bitfinex","BTCUSD",1771147600887,0.00083284,70638.0,70635.0,0.160202]
["bitfinex","BTCUSD",1771147601542,0.00083284,70638.0,70635.0,0.08941605]
["bitfinex","BTCUSD",1771147601749,0.00083284,70638.0,70635.0,0.16020215]
["bitfinex","BTCUSD",1771147603137,0.00083284,70638.0,70634.0,0.07078706]
["bitfinex","BTCUSD",1771147603581,0.00083284,70638.0,70635.0,0.07078588]
["bitfinex","BTCUSD",1771147606558,0.00083284,70638.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1771147606793,0.3396,70642.0,70638.0,0.06024178]
["bitfinex","BTCUSD",1771147606990,0.33964324,70642.0,70638.0,0.06024178]
["bitfinex","BTCUSD",1771147607342,0.41042273,70642.0,70637.0,0.07078289]
["bitfinex","BTCUSD",1771147607756,0.33964324,70642.0,70637.0,0.07078289]
["bitfinex","BTCUSD",1771147607972,0.41042312,70642.0,70637.0,0.07078289]
["bitfinex","BTCUSD",1771147608520,0.0004,70638.0,70637.0,0.07078289]
["bitfinex","BTCUSD",1771147610294,0.02374424,70649.0,70631.0,0.15210669]
["bitfinex","BTCUSD",1771147610490,0.07077605,70646.0,70640.0,0.07078135]
["bitfinex","BTCUSD",1771147610817,0.07077671,70645.0,70639.0,0.0707822]
["bitfinex","BTCUSD",1771147611291,0.3392,70644.0,70639.0,0.0707822]
["bitfinex","BTCUSD",1771147611499,0.3392,70644.0,70640.0,0.07078125]
["bitfinex","BTCUSD",1771147614004,0.3392,70644.0,70641.0,0.07078025]
["bitfinex","BTCUSD",1771147616590,0.07077547,70646.0,70641.0,0.07078025]
["bitfinex","BTCUSD",1771147616781,0.3392,70643.0,70641.0,0.07078025]
["bitfinex","BTCUSD",1771147618688,0.00047001,70644.0,70641.0,0.07078025]
["bitfinex","BTCUSD",1771147618987,0.33916,70642.0,70641.0,0.07078025]
["bitfinex","BTCUSD",1771147621025,0.3394024,70642.0,70641.0,0.07078025]
["bitfinex","BTCUSD",1771147621174,0.0001272,70648.0,70638.0,0.02468183]
["bitfinex","BTCUSD",1771147621380,0.0001272,70648.0,70644.0,0.07077669]
["bitfinex","BTCUSD",1771147621587,0.0001272,70648.0,70644.0,0.07062963]
["bitfinex","BTCUSD",1771147621750,0.02387144,70648.0,70644.0,0.07062963]
["bitfinex","BTCUSD",1771147621953,0.14605168,70643.0,70635.0,0.0002]
["bitfinex","BTCUSD",1771147622204,0.02374424,70641.0,70636.0,0.28313819]
["bitfinex","BTCUSD",1771147622355,0.02374424,70640.0,70636.0,0.28313819]
["bitfinex","BTCUSD",1771147622555,0.02374424,70640.0,70635.0,0.0002]
["bitfinex","BTCUSD",1771147622760,0.14605168,70640.0,70638.0,0.07078318]
["bitfinex","BTCUSD",1771147622987,0.02374424,70639.0,70638.0,0.07078318]
["bitfinex","BTCUSD",1771147623191,0.16979592,70639.0,70638.0,0.07078318]
["bitfinex","BTCUSD",1771147624094,0.02374424,70639.0,70631.0,4.324e-05]
["bitfinex","BTCUSD",1771147624294,0.07078584,70636.0,70627.0,0.0002]
["bitfinex","BTCUSD",1771147624493,0.02374424,70635.0,70627.0,0.0002]
["bitfinex","BTCUSD",1771147624743,0.02374424,70635.0,70632.0,0.07078853]
["bitfinex","BTCUSD",1771147626128,0.02374424,70635.0,70630.0,0.07079046]
["bitfinex","BTCUSD",1771147626332,0.07078743,70634.0,70627.0,0.07099395]
["bitfinex","BTCUSD",1771147626513,0.07078743,70634.0,70628.0,0.07079294]
["bitfinex","BTCUSD",1771147626698,0.09453273,70633.0,70628.0,0.07079294]
["bitfinex","BTCUSD",1771147626899,0.33916,70632.0,70628.0,0.07079294]
["bitfinex","BTCUSD",1771147627611,0.33916,70632.0,70629.0,0.07079211]
["bitfinex","BTCUSD",1771147628835,0.33916,70632.0,70628.0,0.07079294]
["bitfinex","BTCUSD",1771147629058,0.36290424,70632.0,70629.0,0.07079243]
["bitfinex","BTCUSD",1771147629605,0.33916,70632.0,70629.0,0.07079243]
["bitfinex","BTCUSD",1771147631275,0.33916,70632.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1771147635613,0.33916,70632.0,70627.0,0.07099418]
["bitfinex","BTCUSD",1771147635854,0.33916,70632.0,70628.0,0.07079318]
["bitfinex","BTCUSD",1771147636466,0.33916,70632.0,70629.0,0.07079237]
["bitfinex","BTCUSD",1771147636676,0.33916,70632.0,70628.0,0.07079318]
["bitfinex","BTCUSD",1771147636878,0.33916,70632.0,70629.0,0.07079236]
["bitfinex","BTCUSD",1771147637282,0.3392,70634.0,70627.0,0.17277083]
["bitfinex","BTCUSD",1771147637512,0.3392,70634.0,70631.0,0.07078976]
["bitfinex","BTCUSD",1771147638492,0.3392,70634.0,70632.0,0.07078925]
["bitfinex","BTCUSD",1771147639318,0.0707848,70637.0,70627.0,0.0002]
["bitfinex","BTCUSD",1771147639522,0.0707848,70637.0,70632.0,0.07078919]
["bitfinex","BTCUSD",1771147639722,0.0707848,70637.0,70632.0,0.06023936]
["bitfinex","BTCUSD",1771147640408,0.07078457,70637.0,70632.0,0.06023936]
["bitfinex","BTCUSD",1771147641508,0.0707858,70636.0,70631.0,0.07079037]
["bitfinex","BTCUSD",1771147642999,0.07078805,70634.0,70628.0,0.07099316]
["bitfinex","BTCUSD",1771147643319,0.07078805,70634.0,70629.0,0.07079219]
["bitfinex","BTCUSD",1771147643559,0.07078669,70635.0,70630.0,0.0707913]
["bitfinex","BTCUSD",1771147647017,0.07078774,70634.0,70629.0,0.07079219]
["bitfinex","BTCUSD",1771147647426,0.07078669,70635.0,70629.0,0.07079219]
["bitfinex","BTCUSD",1771147648779,0.07078744,70634.0,70629.0,0.07079219]
["bitfinex","BTCUSD",1771147649125,0.28313905,70637.0,70628.0,0.0002]
["bitfinex","BTCUSD",1771147649126,0.07079044,70632.0,70628.0,0.0002]
["bitfinex","BTCUSD",1771147649332,0.07079055,70631.0,70628.0,0.0002]
["bitfinex","BTCUSD",1771147650949,0.07079121,70632.0,70628.0,0.0002]
["bitfinex","BTCUSD",1771147652301,0.07079052,70631.0,70628.0,0.0002]
["bitfinex","BTCUSD",1771147652593,0.25103203,70632.0,70628.0,0.0002]
["bitfinex","BTCUSD",1771147652776,0.22708071,70632.0,70628.0,0.0002]
["bitfinex","BTCUSD",1771147653124,0.07079101,70631.0,70628.0,0.0002]
["bitfinex","BTCUSD",1771147653444,0.0707899,70632.0,70628.0,0.0002]
["bitfinex","BTCUSD",1771147656236,0.07079062,70631.0,70628.0,0.0002]
["bitfinex","BTCUSD",1771147656842,0.0707899,70632.0,70628.0,0.0002]
["bitfinex","BTCUSD",1771147657502,0.18024082,70630.0,70626.0,0.06179539]
["bitfinex","BTCUSD",1771147657730,0.18024082,70629.0,70626.0,9.175e-05]
["bitfinex","BTCUSD",1771147658342,0.22708196,70629.0,70626.0,9.175e-05]
["bitfinex","BTCUSD",1771147658507,0.18024082,70628.0,70624.0,0.07099704]
["bitfinex","BTCUSD",1771147658714,0.18033262,70628.0,70624.0,0.07099704]
["bitfinex","BTCUSD",1771147658914,0.18033262,70628.0,70625.0,0.07079634]
["bitfinex","BTCUSD",1771147659116,0.02404312,70628.0,70625.0,0.07079634]
["bitfinex","BTCUSD",1771147659419,0.02404312,70628.0,70623.0,0.0001272]
["bitfinex","BTCUSD",1771147659622,0.1563813,70628.0,70623.0,0.07079688]
["bitfinex","BTCUSD",1771147659823,0.18024082,70627.0,70623.0,0.07079688]
["bitfinex","BTCUSD",1771147660031,0.02395132,70626.0,70622.0,0.07099773]
["bitfinex","BTCUSD",1771147660230,0.02395132,70626.0,70623.0,0.07079795]
["bitfinex","BTCUSD",1771147660841,0.02404312,70628.0,70625.0,0.0002]
["bitfinex","BTCUSD",1771147661066,0.18033262,70628.0,70625.0,0.0002]
["bitfinex","BTCUSD",1771147661469,0.2271749,70628.0,70625.0,0.0002]
["bitfinex","BTCUSD",1771147661665,0.02395132,70627.0,70625.0,0.0002]
["bitfinex","BTCUSD",1771147662253,0.02395132,70627.0,70623.0,0.07079799]
["bitfinex","BTCUSD",1771147663098,0.02395132,70627.0,70622.0,0.07099918]
["bitfinex","BTCUSD",1771147663302,0.02395132,70627.0,70624.0,0.07079679]
["bitfinex","BTCUSD",1771147663543,0.02395132,70627.0,70625.0,0.06697372]
["bitfinex","BTCUSD",1771147663754,0.02395132,70627.0,70625.0,0.06315133]
["bitfinex","BTCUSD",1771147664251,9.18e-05,70628.0,70625.0,0.06315133]
["bitfinex","BTCUSD",1771147664431,9.18e-05,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147664432,0.07078946,70632.0,70627.0,0.07079377]
["bitfinex","BTCUSD",1771147665634,0.07078946,70632.0,70626.0,0.07079377]
["bitfinex","BTCUSD",1771147666217,0.07078946,70632.0,70627.0,0.07079415]
["bitfinex","BTCUSD",1771147666424,0.07078875,70633.0,70627.0,0.07079415]
["bitfinex","BTCUSD",1771147666632,0.07078961,70632.0,70627.0,0.07079415]
["bitfinex","BTCUSD",1771147667763,0.07078875,70633.0,70627.0,0.07079415]
["bitfinex","BTCUSD",1771147667968,0.0707896,70632.0,70627.0,0.07079415]
["bitfinex","BTCUSD",1771147669591,0.0711896,70632.0,70627.0,0.07079415]
["bitfinex","BTCUSD",1771147669793,0.07079049,70631.0,70626.0,0.07099513]
["bitfinex","BTCUSD",1771147671469,0.0711896,70632.0,70626.0,0.07099513]
["bitfinex","BTCUSD",1771147671678,0.07078708,70635.0,70629.0,0.07079175]
["bitfinex","BTCUSD",1771147671874,0.07078786,70634.0,70629.0,0.07079175]
["bitfinex","BTCUSD",1771147672078,0.07078708,70635.0,70630.0,0.07079128]
["bitfinex","BTCUSD",1771147672285,0.07078757,70634.0,70629.0,0.07079175]
["bitfinex","BTCUSD",1771147672598,0.07078761,70634.0,70629.0,0.07079175]
["bitfinex","BTCUSD",1771147673332,0.07078761,70634.0,70627.0,0.30631547]
["bitfinex","BTCUSD",1771147673542,0.07078761,70634.0,70629.0,0.07079206]
["bitfinex","BTCUSD",1771147674192,0.07078873,70633.0,70628.0,0.07079166]
["bitfinex","BTCUSD",1771147674405,0.07078873,70633.0,70627.0,0.09495222]
["bitfinex","BTCUSD",1771147674802,0.07078761,70634.0,70628.0,0.07079343]
["bitfinex","BTCUSD",1771147675006,0.07078761,70634.0,70629.0,0.07079196]
["bitfinex","BTCUSD",1771147675616,0.07078761,70634.0,70628.0,0.07079343]
["bitfinex","BTCUSD",1771147676483,0.07078761,70634.0,70629.0,0.07079233]
["bitfinex","BTCUSD",1771147676621,0.07078845,70633.0,70628.0,0.09495276]
["bitfinex","BTCUSD",1771147677020,0.0707895,70632.0,70628.0,0.02415933]
["bitfinex","BTCUSD",1771147677241,0.07118845,70633.0,70628.0,0.09495232]
["bitfinex","BTCUSD",1771147678179,0.0004,70633.0,70629.0,0.07079233]
["bitfinex","BTCUSD",1771147678914,0.0711887,70633.0,70628.0,0.09495232]
["bitfinex","BTCUSD",1771147679145,0.07079003,70632.0,70628.0,0.02415933]
["bitfinex","BTCUSD",1771147679540,0.0711887,70633.0,70628.0,0.09495273]
["bitfinex","BTCUSD",1771147680847,0.07078954,70632.0,70628.0,0.02415933]
["bitfinex","BTCUSD",1771147681455,0.07078954,70632.0,70628.0,0.0001768]
["bitfinex","BTCUSD",1771147683270,0.07079053,70631.0,70628.0,0.0001768]
["bitfinex","BTCUSD",1771147683617,0.07078954,70632.0,70628.0,0.0001768]
["bitfinex","BTCUSD",1771147684657,0.07119012,70633.0,70628.0,0.0709697]
["bitfinex","BTCUSD",1771147684852,0.07119012,70633.0,70628.0,0.09512903]
["bitfinex","BTCUSD",1771147685317,0.0004,70633.0,70629.0,0.07079218]
["bitfinex","BTCUSD",1771147686279,0.0004,70633.0,70629.0,0.02433613]
["bitfinex","BTCUSD",1771147686867,0.0004,70633.0,70630.0,0.07079119]
["bitfinex","BTCUSD",1771147687356,0.0004,70633.0,70631.0,0.07079029]
["bitfinex","BTCUSD",1771147687559,0.07078609,70637.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1771147687996,0.07078543,70636.0,70631.0,0.07079029]
["bitfinex","BTCUSD",1771147688193,0.07078543,70636.0,70631.0,0.09494962]
["bitfinex","BTCUSD",1771147688395,0.07078609,70637.0,70631.0,0.09494962]
["bitfinex","BTCUSD",1771147689352,0.07078552,70636.0,70631.0,0.09494962]
["bitfinex","BTCUSD",1771147689550,0.07078609,70637.0,70631.0,0.09494962]
["bitfinex","BTCUSD",1771147689753,0.07078558,70636.0,70631.0,0.09494962]
["bitfinex","BTCUSD",1771147689958,0.07078558,70636.0,70631.0,0.02415933]
["bitfinex","BTCUSD",1771147690178,0.07078757,70634.0,70629.0,0.07096868]
["bitfinex","BTCUSD",1771147690378,0.07078743,70635.0,70629.0,0.07096868]
["bitfinex","BTCUSD",1771147690597,0.07078749,70634.0,70629.0,0.07096868]
["bitfinex","BTCUSD",1771147691554,0.07082938,70636.0,70631.0,0.07079042]
["bitfinex","BTCUSD",1771147691802,0.07078643,70635.0,70629.0,0.07096858]
["bitfinex","BTCUSD",1771147692007,0.07082938,70636.0,70631.0,0.0707904]
["bitfinex","BTCUSD",1771147692443,4.324e-05,70636.0,70631.0,0.0707904]
["bitfinex","BTCUSD",1771147692782,4.324e-05,70636.0,70634.0,0.07078656]
["bitfinex","BTCUSD",1771147694986,4.324e-05,70636.0,70633.0,0.07078656]
["bitfinex","BTCUSD",1771147695186,4.324e-05,70636.0,70632.0,0.07078908]
["bitfinex","BTCUSD",1771147695187,4.324e-05,70636.0,70634.0,0.07078739]
["bitfinex","BTCUSD",1771147695391,4.324e-05,70636.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1771147695635,4.324e-05,70636.0,70634.0,0.07078739]
["bitfinex","BTCUSD",1771147696158,4.324e-05,70636.0,70633.0,0.07078814]
["bitfinex","BTCUSD",1771147696513,4.324e-05,70636.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1771147696712,4.324e-05,70636.0,70634.0,0.07078717]
["bitfinex","BTCUSD",1771147696901,4.324e-05,70636.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1771147698969,0.00044,70640.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1771147699169,0.00044,70640.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1771147699448,0.00044,70640.0,70636.0,0.02432904]
["bitfinex","BTCUSD",1771147699449,0.0004,70645.0,70641.0,0.07078041]
["bitfinex","BTCUSD",1771147699666,0.0004,70645.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1771147699879,0.0004,70644.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1771147700511,0.0004,70644.0,70642.0,0.06020569]
["bitfinex","BTCUSD",1771147705470,0.0004,70644.0,70642.0,0.08453473]
["bitfinex","BTCUSD",1771147706251,0.0004,70644.0,70642.0,0.06020569]
["bitfinex","BTCUSD",1771147706653,0.0004,70644.0,70641.0,0.07078041]
["bitfinex","BTCUSD",1771147707451,0.0004,70644.0,70639.0,0.07078085]
["bitfinex","BTCUSD",1771147707656,0.0004,70644.0,70642.0,0.00022]
["bitfinex","BTCUSD",1771147707901,0.0004,70644.0,70641.0,0.07078013]
["bitfinex","BTCUSD",1771147708357,0.15631223,70641.0,70637.0,0.07078399]
["bitfinex","BTCUSD",1771147708575,0.15631223,70641.0,70634.0,0.00022]
["bitfinex","BTCUSD",1771147708576,0.02344467,70640.0,70634.0,0.00022]
["bitfinex","BTCUSD",1771147708861,0.02344467,70640.0,70636.0,0.07078514]
["bitfinex","BTCUSD",1771147709029,0.02344467,70640.0,70635.0,0.07078584]
["bitfinex","BTCUSD",1771147709639,0.02344467,70639.0,70635.0,0.07078584]
["bitfinex","BTCUSD",1771147711670,0.02344467,70639.0,70636.0,0.0707853]
["bitfinex","BTCUSD",1771147711870,0.07078111,70642.0,70636.0,0.0707853]
["bitfinex","BTCUSD",1771147712450,0.09422578,70642.0,70637.0,0.07078432]
["bitfinex","BTCUSD",1771147712935,0.07078053,70641.0,70636.0,0.0707853]
["bitfinex","BTCUSD",1771147713153,0.07078151,70640.0,70635.0,0.0707849]
["bitfinex","BTCUSD",1771147713661,0.0942252,70641.0,70636.0,0.07078518]
["bitfinex","BTCUSD",1771147714388,0.02344467,70637.0,70630.0,4e-05]
["bitfinex","BTCUSD",1771147714701,0.09422971,70637.0,70631.0,0.07079014]
["bitfinex","BTCUSD",1771147715347,0.02344467,70637.0,70636.0,0.00022]
["bitfinex","BTCUSD",1771147716317,0.07078198,70640.0,70636.0,0.00022]
["bitfinex","BTCUSD",1771147716453,0.02344467,70639.0,70636.0,0.00022]
["bitfinex","BTCUSD",1771147717112,0.02384467,70643.0,70636.0,0.07100505]
["bitfinex","BTCUSD",1771147717279,0.0946248,70643.0,70637.0,0.07078383]
["bitfinex","BTCUSD",1771147717687,0.07077943,70642.0,70637.0,0.07078383]
["bitfinex","BTCUSD",1771147718101,0.0946248,70643.0,70638.0,0.07078327]
["bitfinex","BTCUSD",1771147718635,0.0946248,70643.0,70636.0,0.07100468]
["bitfinex","BTCUSD",1771147719017,0.0707797,70642.0,70637.0,0.07078404]
["bitfinex","BTCUSD",1771147721108,0.0707797,70642.0,70636.0,0.07100468]
["bitfinex","BTCUSD",1771147721309,0.07078065,70641.0,70636.0,0.00022]
["bitfinex","BTCUSD",1771147721641,0.07078713,70635.0,70629.0,0.07116897]
["bitfinex","BTCUSD",1771147721848,0.0707838,70638.0,70633.0,0.07078829]
["bitfinex","BTCUSD",1771147721968,0.07078221,70640.0,70634.0,0.07078693]
["bitfinex","BTCUSD",1771147722181,0.07078279,70639.0,70634.0,0.07078693]
["bitfinex","BTCUSD",1771147722473,0.07078279,70639.0,70634.0,0.07098693]
["bitfinex","BTCUSD",1771147722680,0.0004,70642.0,70640.0,0.07078138]
["bitfinex","BTCUSD",1771147723449,0.0004,70642.0,70639.0,0.07078209]
["bitfinex","BTCUSD",1771147723960,0.0004,70642.0,70639.0,0.070635]
["bitfinex","BTCUSD",1771147724379,0.0004,70642.0,70638.0,0.07078191]
["bitfinex","BTCUSD",1771147726969,0.0004,70642.0,70639.0,0.07078228]
["bitfinex","BTCUSD",1771147727142,0.0004,70642.0,70640.0,0.07078049]
["bitfinex","BTCUSD",1771147730159,0.0004,70642.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1771147730478,0.0004,70645.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1771147730642,0.0004,70645.0,70641.0,0.07077972]
["bitfinex","BTCUSD",1771147730867,0.0004,70645.0,70643.0,0.07077841]
["bitfinex","BTCUSD",1771147732310,0.0004,70646.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1771147733164,0.0004,70646.0,70643.0,0.0707766]
["bitfinex","BTCUSD",1771147734929,0.0004,70646.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1771147735788,0.0004,70646.0,70644.0,0.07077734]
["bitfinex","BTCUSD",1771147737526,0.0004,70646.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1771147741337,0.0004,70646.0,70643.0,0.0707782]
["bitfinex","BTCUSD",1771147741537,0.0004,70646.0,70644.0,0.0707774]
["bitfinex","BTCUSD",1771147741738,0.0004,70646.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1771147743115,0.0564469,70650.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1771147743332,0.05687939,70650.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1771147743665,0.05687939,70650.0,70647.0,0.07077431]
["bitfinex","BTCUSD",1771147747196,0.05687939,70650.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1771147747386,0.0711677,70654.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1771147747582,0.07124113,70654.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1771147748296,0.07124113,70654.0,70643.0,0.0002]
["bitfinex","BTCUSD",1771147748297,0.00047343,70654.0,70652.0,0.07076912]
["bitfinex","BTCUSD",1771147748573,0.00047343,70654.0,70652.0,0.07062201]
["bitfinex","BTCUSD",1771147749408,0.0002433,70660.0,70647.0,0.02431813]
["bitfinex","BTCUSD",1771147749570,0.02321475,70660.0,70655.0,0.07076572]
["bitfinex","BTCUSD",1771147749777,0.02321475,70660.0,70656.0,0.0707646]
["bitfinex","BTCUSD",1771147749975,0.02321475,70660.0,70654.0,0.28306887]
["bitfinex","BTCUSD",1771147750180,0.02321475,70660.0,70656.0,0.07076466]
["bitfinex","BTCUSD",1771147750755,0.02321475,70660.0,70657.0,0.07076416]
["bitfinex","BTCUSD",1771147750967,0.02321475,70660.0,70656.0,0.07076374]
["bitfinex","BTCUSD",1771147751404,0.0002433,70660.0,70657.0,0.07076438]
["bitfinex","BTCUSD",1771147751510,0.0002433,70660.0,70656.0,0.07076374]
["bitfinex","BTCUSD",1771147751716,0.0002433,70660.0,70651.0,0.28307944]
["bitfinex","BTCUSD",1771147751717,0.0002433,70660.0,70657.0,0.07076373]
["bitfinex","BTCUSD",1771147752958,0.0002433,70660.0,70658.0,0.07076293]
["bitfinex","BTCUSD",1771147753190,0.0002433,70660.0,70657.0,0.07076278]
["bitfinex","BTCUSD",1771147753733,0.0002433,70660.0,70650.0,0.60178081]
["bitfinex","BTCUSD",1771147753935,0.07076239,70659.0,70654.0,0.0707671]
["bitfinex","BTCUSD",1771147754169,0.07100651,70660.0,70654.0,0.0707671]
["bitfinex","BTCUSD",1771147754329,0.07100651,70660.0,70655.0,0.07076588]
["bitfinex","BTCUSD",1771147755555,0.07076262,70659.0,70654.0,0.0707671]
["bitfinex","BTCUSD",1771147756196,0.07076347,70658.0,70653.0,0.07076683]
["bitfinex","BTCUSD",1771147756735,0.0002433,70660.0,70653.0,0.07076683]
["bitfinex","BTCUSD",1771147756736,0.0002433,70660.0,70656.0,0.0707651]
["bitfinex","BTCUSD",1771147758367,0.0002433,70660.0,70657.0,0.07076415]
["bitfinex","BTCUSD",1771147759544,0.0004433,70660.0,70657.0,0.07076415]
["bitfinex","BTCUSD",1771147762622,0.0004433,70660.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1771147762832,0.0004433,70660.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1771147763060,5.5e-05,70663.0,70660.0,0.07076138]
["bitfinex","BTCUSD",1771147763239,5.5e-05,70663.0,70659.0,0.07076202]
["bitfinex","BTCUSD",1771147763679,0.07075783,70664.0,70659.0,0.07076202]
["bitfinex","BTCUSD",1771147765802,0.07075803,70665.0,70660.0,0.07076128]
["bitfinex","BTCUSD",1771147766011,0.07075798,70664.0,70659.0,0.07076202]
["bitfinex","BTCUSD",1771147766709,0.00739146,70671.0,70665.0,0.07075583]
["bitfinex","BTCUSD",1771147766896,0.36240928,70670.0,70660.0,0.60145651]
["bitfinex","BTCUSD",1771147767091,0.43316101,70670.0,70665.0,0.07075595]
["bitfinex","BTCUSD",1771147767559,0.43316101,70670.0,70664.0,0.07075568]
["bitfinex","BTCUSD",1771147767760,0.07075246,70669.0,70664.0,0.07075568]
["bitfinex","BTCUSD",1771147768084,0.07075279,70669.0,70664.0,0.07075568]
["bitfinex","BTCUSD",1771147768741,0.07075671,70665.0,70660.0,0.67221772]
["bitfinex","BTCUSD",1771147768946,0.07075671,70665.0,70660.0,0.07076121]
["bitfinex","BTCUSD",1771147769136,0.07075593,70666.0,70661.0,0.07076035]
["bitfinex","BTCUSD",1771147769340,0.07075666,70665.0,70660.0,0.07076132]
["bitfinex","BTCUSD",1771147770370,0.07075742,70664.0,70659.0,0.07076206]
["bitfinex","BTCUSD",1771147772157,0.07075842,70663.0,70657.0,0.07076268]
["bitfinex","BTCUSD",1771147772335,0.0707597,70662.0,70657.0,0.07076268]
["bitfinex","BTCUSD",1771147772863,0.07075842,70663.0,70658.0,0.07076325]
["bitfinex","BTCUSD",1771147773205,0.0707594,70662.0,70657.0,0.07076268]
["bitfinex","BTCUSD",1771147773398,0.0707594,70662.0,70658.0,0.07076333]
["bitfinex","BTCUSD",1771147773601,0.07075842,70663.0,70658.0,0.07076333]
["bitfinex","BTCUSD",1771147773869,0.07076115,70661.0,70650.0,0.884706]
["bitfinex","BTCUSD",1771147774079,0.0707617,70660.0,70655.0,0.07076546]
["bitfinex","BTCUSD",1771147774275,0.09401098,70660.0,70655.0,0.07076546]
["bitfinex","BTCUSD",1771147775039,0.02324928,70660.0,70655.0,0.07076546]
["bitfinex","BTCUSD",1771147775238,0.02324928,70660.0,70656.0,0.07076506]
["bitfinex","BTCUSD",1771147775984,0.02324928,70660.0,70657.0,0.07076402]
["bitfinex","BTCUSD",1771147776186,0.02324928,70660.0,70650.0,0.0001667]
["bitfinex","BTCUSD",1771147776388,0.14754262,70663.0,70650.0,0.0001667]
["bitfinex","BTCUSD",1771147776389,0.02324928,70657.0,70653.0,0.07076831]
["bitfinex","BTCUSD",1771147776616,0.02324928,70657.0,70653.0,0.07076803]
["bitfinex","BTCUSD",1771147776891,0.02324928,70657.0,70653.0,0.07076807]
["bitfinex","BTCUSD",1771147777237,0.02324928,70657.0,70654.0,0.07076728]
["bitfinex","BTCUSD",1771147777442,0.02324928,70657.0,70654.0,0.07076738]
["bitfinex","BTCUSD",1771147777892,0.02324928,70657.0,70653.0,0.07076837]
["bitfinex","BTCUSD",1771147778451,0.02324928,70657.0,70654.0,0.07076739]
["bitfinex","BTCUSD",1771147779006,0.02324928,70657.0,70654.0,0.07076735]
["bitfinex","BTCUSD",1771147779636,0.14754262,70657.0,70654.0,0.07076735]
["bitfinex","BTCUSD",1771147779900,0.02324928,70656.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1771147781167,0.0002,70660.0,70657.0,0.07076419]
["bitfinex","BTCUSD",1771147781398,0.0002,70660.0,70658.0,0.07076335]
["bitfinex","BTCUSD",1771147781542,0.0002,70660.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1771147781741,0.0002,70665.0,70657.0,0.07076419]
["bitfinex","BTCUSD",1771147781946,0.07075577,70666.0,70661.0,0.07076038]
["bitfinex","BTCUSD",1771147782125,0.07075577,70666.0,70661.0,0.07076012]
["bitfinex","BTCUSD",1771147783964,0.09439818,70666.0,70661.0,0.07076012]
["bitfinex","BTCUSD",1771147784172,0.02364241,70666.0,70653.0,0.0228543]
["bitfinex","BTCUSD",1771147784367,0.07075906,70663.0,70658.0,0.07076328]
["bitfinex","BTCUSD",1771147788369,0.07075647,70665.0,70660.0,0.07076058]
["bitfinex","BTCUSD",1771147788578,0.07075738,70664.0,70660.0,0.05649823]
["bitfinex","BTCUSD",1771147788865,0.0002,70665.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1771147789063,0.0002,70665.0,70662.0,0.07075853]
["bitfinex","BTCUSD",1771147789817,5.131e-05,70664.0,70662.0,0.06019464]
["bitfinex","BTCUSD",1771147790364,5.131e-05,70664.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1771147790833,5.131e-05,70664.0,70662.0,0.08445762]
["bitfinex","BTCUSD",1771147793686,5.131e-05,70664.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1771147794099,5.131e-05,70664.0,70662.0,0.08445762]
["bitfinex","BTCUSD",1771147794302,5.131e-05,70664.0,70662.0,0.02426298]
["bitfinex","BTCUSD",1771147795704,0.07075969,70662.0,70657.0,0.02426298]
["bitfinex","BTCUSD",1771147795906,0.07075969,70662.0,70657.0,0.09502709]
["bitfinex","BTCUSD",1771147797217,0.07075969,70662.0,70657.0,0.07076411]
["bitfinex","BTCUSD",1771147797845,0.07075969,70662.0,70657.0,0.07076427]
["bitfinex","BTCUSD",1771147798190,0.07076067,70661.0,70656.0,0.07076442]
["bitfinex","BTCUSD",1771147798312,0.07076067,70661.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1771147798512,0.07075969,70662.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1771147798751,0.07076051,70661.0,70656.0,0.07076442]
["bitfinex","BTCUSD",1771147798927,0.07081182,70661.0,70656.0,0.07076442]
["bitfinex","BTCUSD",1771147799574,0.07076148,70660.0,70655.0,0.07076605]
["bitfinex","BTCUSD",1771147799769,0.07081182,70661.0,70656.0,0.0707653]
["bitfinex","BTCUSD",1771147800399,5.131e-05,70661.0,70657.0,0.07076412]
["bitfinex","BTCUSD",1771147802294,0.07076147,70660.0,70656.0,0.00022]
["bitfinex","BTCUSD",1771147802511,0.07076265,70659.0,70656.0,0.00022]
["bitfinex","BTCUSD",1771147802953,0.07076275,70659.0,70656.0,0.00022]
["bitfinex","BTCUSD",1771147803123,5.131e-05,70661.0,70656.0,0.00022]
["bitfinex","BTCUSD",1771147803124,0.07081343,70661.0,70656.0,0.00022]
["bitfinex","BTCUSD",1771147803357,5.131e-05,70661.0,70657.0,0.06023417]
["bitfinex","BTCUSD",1771147803535,5.131e-05,70661.0,70659.0,0.07076178]
["bitfinex","BTCUSD",1771147803720,5.131e-05,70661.0,70658.0,0.07076267]
["bitfinex","BTCUSD",1771147803916,5.131e-05,70661.0,70656.0,0.28328065]
["bitfinex","BTCUSD",1771147803917,5.131e-05,70661.0,70657.0,0.07076267]
["bitfinex","BTCUSD",1771147804327,0.07076794,70654.0,70650.0,0.0003867]
["bitfinex","BTCUSD",1771147804631,0.02364241,70653.0,70643.0,0.0003267]
["bitfinex","BTCUSD",1771147804978,0.0707695,70652.0,70647.0,0.07099397]
["bitfinex","BTCUSD",1771147805127,0.02364241,70651.0,70647.0,0.07099397]
["bitfinex","BTCUSD",1771147805537,0.02364241,70651.0,70648.0,0.07077295]
["bitfinex","BTCUSD",1771147805792,0.02364241,70651.0,70647.0,0.00022]
["bitfinex","BTCUSD",1771147805793,0.07076812,70655.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1771147805997,0.09440998,70654.0,70649.0,0.07077208]
["bitfinex","BTCUSD",1771147806594,0.07076757,70654.0,70649.0,0.07077208]
["bitfinex","BTCUSD",1771147806801,5.131e-05,70654.0,70650.0,0.07077118]
["bitfinex","BTCUSD",1771147807680,5.131e-05,70654.0,70647.0,0.27232192]
["bitfinex","BTCUSD",1771147807883,5.131e-05,70654.0,70650.0,0.07077132]
["bitfinex","BTCUSD",1771147808235,0.28305794,70657.0,70644.0,0.94061651]
["bitfinex","BTCUSD",1771147808236,0.07076071,70661.0,70655.0,0.07076607]
["bitfinex","BTCUSD",1771147808436,0.07076071,70661.0,70656.0,0.07076496]
["bitfinex","BTCUSD",1771147808983,0.07076112,70662.0,70656.0,0.07076496]
["bitfinex","BTCUSD",1771147809207,0.28322993,70664.0,70657.0,0.07076426]
["bitfinex","BTCUSD",1771147809208,0.07076004,70663.0,70657.0,0.07076426]
["bitfinex","BTCUSD",1771147809411,0.07095746,70664.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1771147809615,0.07075991,70662.0,70657.0,0.07076412]
["bitfinex","BTCUSD",1771147810845,0.07076065,70661.0,70656.0,0.09502757]
["bitfinex","BTCUSD",1771147811045,0.07076041,70661.0,70656.0,0.09502674]
["bitfinex","BTCUSD",1771147811389,0.0709578,70664.0,70659.0,0.07076157]
["bitfinex","BTCUSD",1771147811819,0.07075865,70663.0,70658.0,0.07076162]
["bitfinex","BTCUSD",1771147812425,0.0709578,70664.0,70657.0,0.02426298]
["bitfinex","BTCUSD",1771147812426,0.07076041,70661.0,70657.0,0.02426298]
["bitfinex","BTCUSD",1771147812629,0.07076539,70656.0,70655.0,7.343e-05]
["bitfinex","BTCUSD",1771147815949,0.07076539,70656.0,70651.0,0.06023276]
["bitfinex","BTCUSD",1771147816290,0.07076539,70656.0,70651.0,0.07076985]
["bitfinex","BTCUSD",1771147817031,0.07096539,70656.0,70651.0,0.07076985]
["bitfinex","BTCUSD",1771147818034,0.28304557,70670.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1771147818189,0.07076222,70660.0,70654.0,0.07076651]
["bitfinex","BTCUSD",1771147818578,0.07076222,70660.0,70655.0,0.07076591]
["bitfinex","BTCUSD",1771147818982,0.07076098,70661.0,70652.0,0.02409924]
["bitfinex","BTCUSD",1771147819193,0.07076182,70660.0,70655.0,0.07076577]
["bitfinex","BTCUSD",1771147823688,0.07076521,70657.0,70652.0,0.07076915]
["bitfinex","BTCUSD",1771147823870,0.07076521,70657.0,70652.0,0.06992312]
["bitfinex","BTCUSD",1771147824072,0.0002,70660.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771147824281,0.07076848,70653.0,70650.0,0.60146459]
["bitfinex","BTCUSD",1771147824492,0.07076848,70653.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771147824692,0.0707704,70651.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771147825687,0.0707704,70651.0,70644.0,0.40993693]
["bitfinex","BTCUSD",1771147825688,0.1468394,70656.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771147825933,0.07077799,70644.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771147826108,0.0707797,70642.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771147826519,0.09576005,70643.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771147826720,0.07077954,70642.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771147826966,0.0249809,70642.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771147827453,0.09576033,70642.0,70640.0,0.00047249]
["bitfinex","BTCUSD",1771147827857,0.07078042,70641.0,70640.0,0.00047249]
["bitfinex","BTCUSD",1771147828542,0.0249809,70642.0,70640.0,0.00047249]
["bitfinex","BTCUSD",1771147829174,0.07078042,70641.0,70640.0,0.00032542]
["bitfinex","BTCUSD",1771147829442,0.07078042,70641.0,70634.0,0.07098591]
["bitfinex","BTCUSD",1771147829443,0.33912,70643.0,70620.0,0.00024]
["bitfinex","BTCUSD",1771147829558,0.07079486,70627.0,70622.0,0.07112611]
["bitfinex","BTCUSD",1771147829962,0.07079398,70628.0,70622.0,0.07112611]
["bitfinex","BTCUSD",1771147830211,0.07079398,70628.0,70623.0,0.07079832]
["bitfinex","BTCUSD",1771147830405,0.07079398,70628.0,70622.0,0.07112611]
["bitfinex","BTCUSD",1771147830406,0.07078988,70632.0,70626.0,0.07079498]
["bitfinex","BTCUSD",1771147830649,0.07078988,70632.0,70627.0,0.0707943]
["bitfinex","BTCUSD",1771147830772,0.07078927,70633.0,70626.0,0.07079496]
["bitfinex","BTCUSD",1771147830773,0.07078844,70633.0,70626.0,0.07079496]
["bitfinex","BTCUSD",1771147830970,0.07079112,70631.0,70626.0,0.07079496]
["bitfinex","BTCUSD",1771147831286,0.07079121,70631.0,70626.0,0.07079487]
["bitfinex","BTCUSD",1771147831810,0.07079121,70631.0,70624.0,0.07079698]
["bitfinex","BTCUSD",1771147832010,0.07079355,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147832936,0.07079355,70628.0,70623.0,0.0707984]
["bitfinex","BTCUSD",1771147833904,0.07079355,70628.0,70622.0,0.07099879]
["bitfinex","BTCUSD",1771147835321,0.07079355,70628.0,70623.0,0.07079835]
["bitfinex","BTCUSD",1771147835543,0.070794,70629.0,70623.0,0.07079835]
["bitfinex","BTCUSD",1771147835702,0.07079407,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147835906,0.07079489,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147836152,0.07079407,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147836360,0.07079407,70628.0,70622.0,0.07099882]
["bitfinex","BTCUSD",1771147837105,0.07079407,70628.0,70623.0,0.07079839]
["bitfinex","BTCUSD",1771147837310,0.07079474,70627.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771147837842,0.07079407,70628.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771147838367,0.07079407,70628.0,70623.0,0.07101827]
["bitfinex","BTCUSD",1771147838816,0.07079372,70628.0,70623.0,0.07101831]
["bitfinex","BTCUSD",1771147838988,0.09577462,70628.0,70623.0,0.07101831]
["bitfinex","BTCUSD",1771147839651,0.0249809,70628.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771147839924,0.0707959,70626.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771147840281,0.09577593,70627.0,70623.0,0.00022]
["bitfinex","BTCUSD",1771147840913,0.28318341,70626.0,70621.0,0.0002]
["bitfinex","BTCUSD",1771147841111,0.07079946,70622.0,70621.0,0.0002]
["bitfinex","BTCUSD",1771147841311,0.07079842,70624.0,70619.0,0.0002]
["bitfinex","BTCUSD",1771147841472,0.09577971,70623.0,70619.0,0.0002]
["bitfinex","BTCUSD",1771147841678,0.07079949,70622.0,70619.0,0.0002]
["bitfinex","BTCUSD",1771147841986,0.07080101,70621.0,70619.0,0.0002]
["bitfinex","BTCUSD",1771147842792,0.07079949,70622.0,70619.0,0.0002]
["bitfinex","BTCUSD",1771147843199,0.07079949,70622.0,70619.0,0.00024324]
["bitfinex","BTCUSD",1771147843662,0.07080135,70621.0,70619.0,0.00024324]
["bitfinex","BTCUSD",1771147843876,0.07080147,70620.0,70619.0,0.00024324]
["bitfinex","BTCUSD",1771147845024,0.07080147,70620.0,70619.0,1e-08]
["bitfinex","BTCUSD",1771147846661,0.07080135,70621.0,70600.0,0.15027522]
["bitfinex","BTCUSD",1771147846662,0.15758294,70621.0,70600.0,0.15027522]
["bitfinex","BTCUSD",1771147846837,0.3392,70631.0,70600.0,0.15027522]
["bitfinex","BTCUSD",1771147846838,2.9e-07,70604.0,70600.0,0.02421811]
["bitfinex","BTCUSD",1771147847157,0.07081836,70604.0,70600.0,0.02430991]
["bitfinex","BTCUSD",1771147847514,0.07081877,70603.0,70600.0,0.02430991]
["bitfinex","BTCUSD",1771147847906,0.07081993,70602.0,70600.0,0.0001318]
["bitfinex","BTCUSD",1771147848124,0.07082052,70601.0,70600.0,0.0001318]
["bitfinex","BTCUSD",1771147848305,2.9e-07,70604.0,70600.0,0.0709532]
["bitfinex","BTCUSD",1771147848529,0.07081825,70604.0,70600.0,0.0001318]
["bitfinex","BTCUSD",1771147848737,0.0708179,70604.0,70600.0,0.0001318]
["bitfinex","BTCUSD",1771147848973,0.07081907,70603.0,70600.0,0.0001318]
["bitfinex","BTCUSD",1771147849381,0.07082052,70601.0,70600.0,0.0001318]
["bitfinex","BTCUSD",1771147849971,0.07081897,70603.0,70600.0,0.0001318]
["bitfinex","BTCUSD",1771147850190,0.07082052,70601.0,70600.0,0.0001318]
["bitfinex","BTCUSD",1771147850345,0.07081944,70603.0,70600.0,0.0001318]
["bitfinex","BTCUSD",1771147850707,0.07082038,70602.0,70600.0,0.0001318]
["bitfinex","BTCUSD",1771147850870,0.07082038,70602.0,70600.0,0.0003318]
["bitfinex","BTCUSD",1771147851038,0.07081879,70603.0,70600.0,0.0003318]
["bitfinex","BTCUSD",1771147851241,2.9e-07,70604.0,70600.0,0.0003318]
["bitfinex","BTCUSD",1771147851445,2.9e-07,70604.0,70602.0,0.07081923]
["bitfinex","BTCUSD",1771147851648,0.07081419,70608.0,70602.0,0.09499734]
["bitfinex","BTCUSD",1771147851848,0.07081175,70610.0,70604.0,0.0708157]
["bitfinex","BTCUSD",1771147852109,0.07081175,70610.0,70605.0,0.07081632]
["bitfinex","BTCUSD",1771147852278,0.07081299,70609.0,70604.0,0.0708157]
["bitfinex","BTCUSD",1771147852474,0.07081299,70609.0,70604.0,0.09499381]
["bitfinex","BTCUSD",1771147853091,0.07081287,70609.0,70604.0,0.09499381]
["bitfinex","BTCUSD",1771147853292,0.33924,70614.0,70604.0,0.09499381]
["bitfinex","BTCUSD",1771147853497,4e-05,70620.0,70613.0,0.09498629]
["bitfinex","BTCUSD",1771147853746,4e-05,70620.0,70613.0,0.02417811]
["bitfinex","BTCUSD",1771147853886,0.07080247,70619.0,70613.0,0.02417811]
["bitfinex","BTCUSD",1771147854096,0.07079897,70623.0,70610.0,0.88470657]
["bitfinex","BTCUSD",1771147854352,0.07079952,70622.0,70616.0,0.02417811]
["bitfinex","BTCUSD",1771147854570,0.07080061,70621.0,70617.0,0.02417811]
["bitfinex","BTCUSD",1771147854963,0.07080061,70621.0,70616.0,0.07080517]
["bitfinex","BTCUSD",1771147855109,0.07080167,70620.0,70614.0,0.07080585]
["bitfinex","BTCUSD",1771147855519,0.07080167,70620.0,70615.0,0.07080643]
["bitfinex","BTCUSD",1771147855908,0.07080167,70620.0,70615.0,0.09498454]
["bitfinex","BTCUSD",1771147856110,0.07080167,70620.0,70615.0,0.02417811]
["bitfinex","BTCUSD",1771147856266,0.07080249,70619.0,70615.0,0.02417811]
["bitfinex","BTCUSD",1771147856873,0.07080167,70620.0,70615.0,0.02417811]
["bitfinex","BTCUSD",1771147857211,0.07080253,70619.0,70615.0,0.02417811]
["bitfinex","BTCUSD",1771147857638,0.07080941,70613.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147857840,0.07080853,70613.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147857979,0.07080965,70612.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147858176,0.07080888,70613.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147858584,0.07080765,70614.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147859370,0.07080878,70613.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147859817,0.0708071,70616.0,70610.0,4e-05]
["bitfinex","BTCUSD",1771147860176,0.07079914,70623.0,70617.0,0.07080366]
["bitfinex","BTCUSD",1771147860383,0.07080002,70622.0,70616.0,0.07080482]
["bitfinex","BTCUSD",1771147860584,0.07080078,70621.0,70616.0,0.07080482]
["bitfinex","BTCUSD",1771147860791,0.36361957,70631.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1771147860792,4e-05,70630.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1771147860994,0.07079548,70626.0,70619.0,0.15023522]
["bitfinex","BTCUSD",1771147861200,4e-05,70630.0,70625.0,0.07079569]
["bitfinex","BTCUSD",1771147861373,4e-05,70630.0,70626.0,0.07079493]
["bitfinex","BTCUSD",1771147861577,4e-05,70630.0,70619.0,0.15023522]
["bitfinex","BTCUSD",1771147861775,0.0707948,70627.0,70621.0,0.07079988]
["bitfinex","BTCUSD",1771147861975,0.07086206,70627.0,70621.0,0.07079988]
["bitfinex","BTCUSD",1771147862141,0.07079548,70626.0,70621.0,0.07079988]
["bitfinex","BTCUSD",1771147862356,0.07079708,70625.0,70622.0,0.02417811]
["bitfinex","BTCUSD",1771147862704,0.07079708,70625.0,70620.0,0.07079988]
["bitfinex","BTCUSD",1771147862864,0.07079548,70626.0,70620.0,0.07079988]
["bitfinex","BTCUSD",1771147863071,0.0708634,70627.0,70621.0,0.07080009]
["bitfinex","BTCUSD",1771147863411,6.726e-05,70627.0,70624.0,0.02417811]
["bitfinex","BTCUSD",1771147863835,6.726e-05,70627.0,70624.0,0.0707967]
["bitfinex","BTCUSD",1771147864616,6.726e-05,70627.0,70622.0,0.07079788]
["bitfinex","BTCUSD",1771147864806,0.0708624,70627.0,70621.0,0.07079995]
["bitfinex","BTCUSD",1771147865604,0.07079577,70626.0,70621.0,0.07079995]
["bitfinex","BTCUSD",1771147866007,0.00046726,70627.0,70622.0,0.07079933]
["bitfinex","BTCUSD",1771147866184,0.0707956,70626.0,70621.0,0.07080022]
["bitfinex","BTCUSD",1771147867368,0.07126235,70627.0,70621.0,0.07080022]
["bitfinex","BTCUSD",1771147867732,0.07079563,70626.0,70621.0,0.07080022]
["bitfinex","BTCUSD",1771147867928,0.07126235,70627.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1771147867929,0.00046726,70627.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1771147868165,0.00046726,70627.0,70624.0,0.07079676]
["bitfinex","BTCUSD",1771147868369,0.00046726,70627.0,70625.0,0.07079595]
["bitfinex","BTCUSD",1771147869002,0.00046726,70627.0,70626.0,0.02417811]
["bitfinex","BTCUSD",1771147869362,0.00046726,70627.0,70623.0,0.02417811]
["bitfinex","BTCUSD",1771147869590,0.07126182,70627.0,70623.0,0.02417811]
["bitfinex","BTCUSD",1771147873122,0.00046726,70627.0,70624.0,0.07079743]
["bitfinex","BTCUSD",1771147873316,0.06342247,70629.0,70624.0,0.07079743]
["bitfinex","BTCUSD",1771147873493,0.07079345,70628.0,70623.0,0.09497631]
["bitfinex","BTCUSD",1771147876328,0.28320611,70630.0,70618.0,0.60142459]
["bitfinex","BTCUSD",1771147876329,4e-05,70630.0,70618.0,0.60142459]
["bitfinex","BTCUSD",1771147876528,4e-05,70640.0,70620.0,1.20288918]
["bitfinex","BTCUSD",1771147876729,4e-05,70640.0,70635.0,0.02347447]
["bitfinex","BTCUSD",1771147876972,0.07105038,70639.0,70635.0,0.02347447]
["bitfinex","BTCUSD",1771147877173,0.07105038,70639.0,70634.0,0.07078678]
["bitfinex","BTCUSD",1771147877651,0.0002675,70639.0,70635.0,0.07078632]
["bitfinex","BTCUSD",1771147878059,0.2835182,70642.0,70630.0,0.28316419]
["bitfinex","BTCUSD",1771147878060,0.0004,70642.0,70630.0,0.28316419]
["bitfinex","BTCUSD",1771147878260,0.0004,70642.0,70638.0,0.07078309]
["bitfinex","BTCUSD",1771147878470,0.0004,70642.0,70633.0,0.1534941]
["bitfinex","BTCUSD",1771147878669,0.0004,70642.0,70638.0,0.02347447]
["bitfinex","BTCUSD",1771147879040,0.0004,70642.0,70639.0,0.02347447]
["bitfinex","BTCUSD",1771147879469,0.0004,70642.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1771147879931,0.0004,70642.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1771147880078,0.0004,70642.0,70641.0,0.02347447]
["bitfinex","BTCUSD",1771147880456,0.0004,70642.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1771147880661,0.00083247,70642.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1771147881465,0.56620022,70672.0,70640.0,0.07078095]
["bitfinex","BTCUSD",1771147881671,0.00028258,70650.0,70643.0,0.02347447]
["bitfinex","BTCUSD",1771147881898,0.00028258,70650.0,70646.0,0.09424982]
["bitfinex","BTCUSD",1771147882099,0.00028258,70650.0,70646.0,0.07077535]
["bitfinex","BTCUSD",1771147882301,0.00028258,70650.0,70647.0,0.05304136]
["bitfinex","BTCUSD",1771147882707,0.00028258,70650.0,70646.0,0.07077535]
["bitfinex","BTCUSD",1771147882907,0.00012081,70650.0,70646.0,0.07077535]
["bitfinex","BTCUSD",1771147883327,0.01431995,70655.0,70643.0,0.02347447]
["bitfinex","BTCUSD",1771147883502,0.01431995,70655.0,70652.0,0.02347447]
["bitfinex","BTCUSD",1771147883688,0.01431995,70655.0,70652.0,0.09437306]
["bitfinex","BTCUSD",1771147883898,0.0004,70657.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1771147884096,0.0707605,70661.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1771147884302,0.02368692,70666.0,70652.0,0.02360413]
["bitfinex","BTCUSD",1771147884738,0.07076557,70656.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147885095,0.0707664,70655.0,70652.0,0.00112966]
["bitfinex","BTCUSD",1771147885611,0.07076442,70657.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147886015,0.28303367,70663.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147886016,0.07076706,70655.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147886219,0.0707684,70653.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147886414,0.07076786,70654.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147887264,0.07076704,70656.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147887646,0.07076598,70657.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147888061,0.0004,70656.0,70654.0,0.07076686]
["bitfinex","BTCUSD",1771147888408,0.0004,70656.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1771147888811,0.0004,70656.0,70654.0,0.07076716]
["bitfinex","BTCUSD",1771147889049,0.0004,70656.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1771147889268,0.0707618,70660.0,70654.0,0.09424163]
["bitfinex","BTCUSD",1771147889438,0.07076272,70659.0,70654.0,0.09424163]
["bitfinex","BTCUSD",1771147889623,0.07076272,70659.0,70654.0,0.07076716]
["bitfinex","BTCUSD",1771147890262,0.07076619,70656.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147892335,0.07076621,70657.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147892472,0.07076621,70657.0,70652.0,0.07089888]
["bitfinex","BTCUSD",1771147893397,0.0707684,70653.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147893970,0.07076769,70654.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147894368,0.0707684,70653.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147894774,0.07076769,70654.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147894993,0.07076793,70655.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147896128,0.0004,70653.0,70652.0,0.00012966]
["bitfinex","BTCUSD",1771147899095,0.07026983,70652.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771147899380,0.0707704,70651.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771147899572,0.00012959,70652.0,70640.0,0.62519618]
["bitfinex","BTCUSD",1771147899744,0.02368692,70649.0,70636.0,0.07078506]
["bitfinex","BTCUSD",1771147899944,0.02368692,70649.0,70637.0,0.07078414]
["bitfinex","BTCUSD",1771147900177,0.75993351,70650.0,70637.0,0.07078414]
["bitfinex","BTCUSD",1771147900178,0.07077988,70642.0,70637.0,0.07078395]
["bitfinex","BTCUSD",1771147900375,0.07077988,70642.0,70636.0,0.07078479]
["bitfinex","BTCUSD",1771147900555,0.07077923,70643.0,70637.0,0.07078383]
["bitfinex","BTCUSD",1771147900760,0.07077923,70643.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1771147900959,0.07078009,70642.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1771147901970,0.07078045,70641.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1771147903189,0.07078009,70642.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1771147903387,0.07077989,70642.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1771147903636,0.07077959,70642.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1771147904134,0.02368692,70647.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147904332,0.07078303,70639.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147904534,0.60172171,70650.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147904735,0.07077779,70644.0,70638.0,0.07078278]
["bitfinex","BTCUSD",1771147904982,0.28308964,70649.0,70641.0,0.07078017]
["bitfinex","BTCUSD",1771147905168,0.07077641,70645.0,70640.0,0.07077976]
["bitfinex","BTCUSD",1771147905367,0.07077628,70646.0,70641.0,0.0707801]
["bitfinex","BTCUSD",1771147905738,4e-05,70650.0,70640.0,0.0241131]
["bitfinex","BTCUSD",1771147905939,4e-05,70650.0,70647.0,0.07077356]
["bitfinex","BTCUSD",1771147906258,4e-05,70650.0,70648.0,0.07077319]
["bitfinex","BTCUSD",1771147906783,4e-05,70650.0,70647.0,0.0241131]
["bitfinex","BTCUSD",1771147906940,4e-05,70650.0,70647.0,0.09488733]
["bitfinex","BTCUSD",1771147907846,4e-05,70650.0,70636.0,0.15040302]
["bitfinex","BTCUSD",1771147908218,0.07077709,70645.0,70637.0,0.47288325]
["bitfinex","BTCUSD",1771147908367,0.07077441,70648.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147908574,0.07078111,70641.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147908801,0.07078183,70640.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147909000,0.07078243,70639.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147909209,0.02385615,70643.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147909210,0.07078408,70638.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147909378,0.07078443,70637.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147909584,0.07078408,70638.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147909786,0.09463886,70639.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147910303,0.07078271,70639.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147910711,0.07078356,70638.0,70636.0,0.0002]
["bitfinex","BTCUSD",1771147911795,0.07078271,70639.0,70634.0,0.44877015]
["bitfinex","BTCUSD",1771147911990,4e-05,70650.0,70634.0,0.44877015]
["bitfinex","BTCUSD",1771147912186,0.07077854,70643.0,70637.0,0.07078402]
["bitfinex","BTCUSD",1771147913053,0.07077982,70642.0,70636.0,0.07078522]
["bitfinex","BTCUSD",1771147914195,0.07077982,70642.0,70636.0,0.51955537]
["bitfinex","BTCUSD",1771147914407,0.07077982,70642.0,70636.0,0.07078522]
["bitfinex","BTCUSD",1771147915652,0.07078046,70641.0,70636.0,0.07078522]
["bitfinex","BTCUSD",1771147916060,0.07078046,70641.0,70636.0,0.51955537]
["bitfinex","BTCUSD",1771147917061,0.0707839,70638.0,70636.0,0.44877015]
["bitfinex","BTCUSD",1771147917266,0.0707839,70638.0,70615.0,0.147]
["bitfinex","BTCUSD",1771147917267,0.07079245,70629.0,70624.0,0.0707971]
["bitfinex","BTCUSD",1771147917465,0.02385615,70633.0,70626.0,0.07079536]
["bitfinex","BTCUSD",1771147917658,0.07078944,70632.0,70626.0,0.07079536]
["bitfinex","BTCUSD",1771147918112,0.07078944,70632.0,70627.0,0.07079438]
["bitfinex","BTCUSD",1771147918488,0.07078944,70632.0,70627.0,0.07122685]
["bitfinex","BTCUSD",1771147918689,0.07078578,70636.0,70627.0,0.00043247]
["bitfinex","BTCUSD",1771147919103,0.07078677,70635.0,70628.0,0.5195636]
["bitfinex","BTCUSD",1771147919312,0.07078797,70634.0,70629.0,0.07079195]
["bitfinex","BTCUSD",1771147919514,0.07078677,70635.0,70629.0,0.07079195]
["bitfinex","BTCUSD",1771147920096,0.07078749,70634.0,70629.0,0.07079195]
["bitfinex","BTCUSD",1771147921074,0.07078749,70634.0,70628.0,0.51956197]
["bitfinex","BTCUSD",1771147921295,0.07078876,70633.0,70628.0,0.51956197]
["bitfinex","BTCUSD",1771147921502,0.07078876,70633.0,70628.0,0.51956357]
["bitfinex","BTCUSD",1771147921671,0.07078876,70633.0,70628.0,0.44877015]
["bitfinex","BTCUSD",1771147922003,0.07079345,70628.0,70627.0,0.00043247]
["bitfinex","BTCUSD",1771147922547,0.07079345,70628.0,70627.0,0.44920262]
["bitfinex","BTCUSD",1771147923791,0.07079245,70629.0,70627.0,0.44920262]
["bitfinex","BTCUSD",1771147924209,0.07079345,70628.0,70627.0,0.44920262]
["bitfinex","BTCUSD",1771147924423,0.07079791,70624.0,70621.0,0.0002]
["bitfinex","BTCUSD",1771147924646,0.0946496,70629.0,70621.0,0.0002]
["bitfinex","BTCUSD",1771147924860,0.07079616,70626.0,70621.0,0.07100045]
["bitfinex","BTCUSD",1771147925317,0.07079616,70626.0,70621.0,0.5197706]
["bitfinex","BTCUSD",1771147925534,0.07079616,70627.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1771147925964,0.07079616,70627.0,70621.0,0.07100045]
["bitfinex","BTCUSD",1771147926179,0.07079616,70627.0,70622.0,0.07079944]
["bitfinex","BTCUSD",1771147926606,0.0707955,70626.0,70621.0,0.07100045]
["bitfinex","BTCUSD",1771147926827,0.0707955,70626.0,70621.0,0.5197706]
["bitfinex","BTCUSD",1771147927021,0.07079687,70625.0,70621.0,0.44897015]
["bitfinex","BTCUSD",1771147927191,0.07079765,70624.0,70621.0,0.0002]
["bitfinex","BTCUSD",1771147927536,0.07079765,70624.0,70622.0,0.44877015]
["bitfinex","BTCUSD",1771147927982,0.07079765,70624.0,70621.0,0.0002]
["bitfinex","BTCUSD",1771147927983,0.07079575,70626.0,70621.0,0.0002]
["bitfinex","BTCUSD",1771147928187,0.07079575,70626.0,70621.0,0.07100038]
["bitfinex","BTCUSD",1771147928401,0.07079575,70626.0,70621.0,0.51977053]
["bitfinex","BTCUSD",1771147928833,0.09465225,70627.0,70622.0,0.07079936]
["bitfinex","BTCUSD",1771147929662,0.07079566,70626.0,70621.0,0.07100038]
["bitfinex","BTCUSD",1771147929865,0.07079566,70626.0,70621.0,0.44897015]
["bitfinex","BTCUSD",1771147930080,0.07079566,70626.0,70621.0,0.51977028]
["bitfinex","BTCUSD",1771147930287,0.07079669,70625.0,70621.0,0.44897015]
["bitfinex","BTCUSD",1771147930496,0.07079714,70626.0,70621.0,0.44897015]
["bitfinex","BTCUSD",1771147930712,0.07079714,70626.0,70621.0,0.51977029]
["bitfinex","BTCUSD",1771147931977,0.07079471,70627.0,70622.0,0.07079935]
["bitfinex","BTCUSD",1771147932191,0.07079471,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147932751,0.07079572,70626.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147933751,0.07079785,70624.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147934030,0.09530828,70625.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147934233,0.02451135,70625.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147934441,0.07079704,70626.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147934700,0.07079647,70625.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147935246,0.07079771,70624.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147935432,0.07079846,70623.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147935994,0.02451135,70623.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147936205,0.09530981,70623.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147936629,0.07079662,70625.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147937071,0.07079768,70624.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147937425,0.07079662,70625.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147937802,0.07079445,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147938009,0.07079771,70624.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147938762,0.07079658,70625.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147939393,0.07079801,70624.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147939598,0.07079846,70623.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147940343,0.07079604,70626.0,70622.0,0.0002]
["bitfinex","BTCUSD",1771147940544,0.07079604,70626.0,70622.0,0.44897015]
["bitfinex","BTCUSD",1771147941245,0.07119604,70627.0,70622.0,0.51976931]
["bitfinex","BTCUSD",1771147942042,0.07079558,70626.0,70622.0,0.51976931]
["bitfinex","BTCUSD",1771147942473,0.07079058,70631.0,70622.0,0.47223729]
["bitfinex","BTCUSD",1771147942635,0.07079186,70630.0,70625.0,0.07079595]
["bitfinex","BTCUSD",1771147943064,0.07078615,70636.0,70626.0,0.44877015]
["bitfinex","BTCUSD",1771147943279,0.07078883,70633.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1771147943591,0.07078985,70632.0,70627.0,0.5195646]
["bitfinex","BTCUSD",1771147944153,0.0707907,70631.0,70627.0,0.44877015]
["bitfinex","BTCUSD",1771147944354,0.07078985,70632.0,70627.0,0.44877015]
["bitfinex","BTCUSD",1771147944355,0.07078985,70632.0,70627.0,0.51956432]
["bitfinex","BTCUSD",1771147945143,0.28354673,70635.0,70627.0,0.44877015]
["bitfinex","BTCUSD",1771147945144,0.0004,70635.0,70627.0,0.44877015]
["bitfinex","BTCUSD",1771147945511,0.07079003,70632.0,70628.0,0.47203729]
["bitfinex","BTCUSD",1771147945746,0.07079003,70632.0,70628.0,0.44877015]
["bitfinex","BTCUSD",1771147947382,0.02451135,70628.0,70625.0,0.0002]
["bitfinex","BTCUSD",1771147947591,0.07079974,70622.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771147947795,0.02451135,70623.0,70620.0,0.0001318]
["bitfinex","BTCUSD",1771147948109,0.07079889,70623.0,70620.0,0.0001318]
["bitfinex","BTCUSD",1771147948310,0.07079917,70624.0,70620.0,0.0001318]
["bitfinex","BTCUSD",1771147948898,0.07079865,70623.0,70620.0,0.0001318]
["bitfinex","BTCUSD",1771147949296,0.07079956,70622.0,70620.0,0.0001318]
["bitfinex","BTCUSD",1771147949516,0.07079865,70623.0,70618.0,0.33916]
["bitfinex","BTCUSD",1771147949715,0.07080079,70621.0,70618.0,0.33922726]
["bitfinex","BTCUSD",1771147950486,0.07079919,70623.0,70618.0,0.33922726]
["bitfinex","BTCUSD",1771147950787,0.07079948,70622.0,70618.0,0.33922726]
["bitfinex","BTCUSD",1771147951149,0.07079919,70623.0,70618.0,0.33922726]
["bitfinex","BTCUSD",1771147952753,0.07079919,70623.0,70618.0,0.41003061]
["bitfinex","BTCUSD",1771147953175,0.07079919,70623.0,70618.0,0.33922726]
["bitfinex","BTCUSD",1771147953394,0.02451135,70627.0,70618.0,0.33922726]
["bitfinex","BTCUSD",1771147953581,0.070802,70620.0,70618.0,0.33922726]
["bitfinex","BTCUSD",1771147955026,0.070802,70621.0,70618.0,0.33922726]
["bitfinex","BTCUSD",1771147955600,0.070802,70621.0,70618.0,6.726e-05]
["bitfinex","BTCUSD",1771147956131,0.070802,70621.0,70618.0,0.00026726]
["bitfinex","BTCUSD",1771147957101,0.28319622,70623.0,70617.0,0.0002]
["bitfinex","BTCUSD",1771147957102,0.07080347,70618.0,70617.0,0.00013179]
["bitfinex","BTCUSD",1771147957306,0.07084667,70618.0,70617.0,0.00013179]
["bitfinex","BTCUSD",1771147958173,4.32e-05,70618.0,70617.0,0.00013179]
["bitfinex","BTCUSD",1771147959634,0.07084667,70618.0,70617.0,0.00013179]
["bitfinex","BTCUSD",1771147959999,4.32e-05,70618.0,70617.0,0.00013179]
["bitfinex","BTCUSD",1771147960718,0.07084667,70618.0,70617.0,0.00013179]
["bitfinex","BTCUSD",1771147962430,0.07084667,70618.0,70614.0,0.0002]
["bitfinex","BTCUSD",1771147962888,0.07080464,70617.0,70614.0,0.0002]
["bitfinex","BTCUSD",1771147963063,0.07084667,70618.0,70614.0,0.0002]
["bitfinex","BTCUSD",1771147964154,0.07084667,70618.0,70617.0,0.0002]
["bitfinex","BTCUSD",1771147964370,0.07124667,70618.0,70617.0,0.0002]
["bitfinex","BTCUSD",1771147968190,0.0004432,70618.0,70617.0,0.0002]
["bitfinex","BTCUSD",1771147968975,0.0004,70626.0,70617.0,0.0002]
["bitfinex","BTCUSD",1771147969224,0.07079971,70622.0,70617.0,0.09391484]
["bitfinex","BTCUSD",1771147969433,0.0004,70626.0,70617.0,0.02311074]
["bitfinex","BTCUSD",1771147969608,0.0004,70626.0,70622.0,0.07079859]
["bitfinex","BTCUSD",1771147972218,0.28360586,70630.0,70622.0,0.07079859]
["bitfinex","BTCUSD",1771147972219,0.00044,70630.0,70622.0,0.14951885]
["bitfinex","BTCUSD",1771147972417,0.00050124,70630.0,70626.0,0.07079487]
["bitfinex","BTCUSD",1771147972839,0.00050124,70630.0,70625.0,0.07079468]
["bitfinex","BTCUSD",1771147972840,0.07129275,70630.0,70625.0,0.07079468]
["bitfinex","BTCUSD",1771147973181,0.07129275,70630.0,70622.0,0.0708592]
["bitfinex","BTCUSD",1771147973182,0.07079454,70627.0,70622.0,0.0708592]
["bitfinex","BTCUSD",1771147974467,0.07079555,70626.0,70622.0,6e-05]
["bitfinex","BTCUSD",1771147974669,0.07079555,70626.0,70618.0,0.28321329]
["bitfinex","BTCUSD",1771147974670,0.02474216,70625.0,70617.0,0.0002]
["bitfinex","BTCUSD",1771147974877,0.07079986,70622.0,70617.0,0.07100425]
["bitfinex","BTCUSD",1771147975094,0.02474216,70622.0,70618.0,0.07080346]
["bitfinex","BTCUSD",1771147975280,0.07079887,70623.0,70618.0,0.07080346]
["bitfinex","BTCUSD",1771147975664,0.07079986,70622.0,70617.0,0.07100425]
["bitfinex","BTCUSD",1771147975867,0.07080086,70621.0,70617.0,0.0002]
["bitfinex","BTCUSD",1771147976182,0.07080187,70620.0,70617.0,0.0002]
["bitfinex","BTCUSD",1771147976507,0.07080114,70622.0,70617.0,0.0002]
["bitfinex","BTCUSD",1771147976651,0.07080114,70622.0,70617.0,0.07100414]
["bitfinex","BTCUSD",1771147978750,0.07080114,70622.0,70617.0,0.07085684]
["bitfinex","BTCUSD",1771147980476,0.0707962,70626.0,70621.0,0.07079994]
["bitfinex","BTCUSD",1771147980713,0.06475984,70626.0,70621.0,0.07079994]
["bitfinex","BTCUSD",1771147981249,0.07079805,70624.0,70617.0,5.27e-05]
["bitfinex","BTCUSD",1771147981488,0.03575341,70624.0,70619.0,0.07080222]
["bitfinex","BTCUSD",1771147982272,0.07079806,70625.0,70620.0,0.07080145]
["bitfinex","BTCUSD",1771147982771,0.07079805,70624.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1771147983136,0.07079805,70624.0,70619.0,0.07080225]
["bitfinex","BTCUSD",1771147983815,0.14800254,70628.0,70617.0,5.27e-05]
["bitfinex","BTCUSD",1771147984037,0.07080335,70619.0,70617.0,5.27e-05]
["bitfinex","BTCUSD",1771147984378,0.07080347,70618.0,70617.0,5.27e-05]
["bitfinex","BTCUSD",1771147985371,0.07080335,70619.0,70617.0,5.27e-05]
["bitfinex","BTCUSD",1771147986625,0.07080347,70618.0,70617.0,5.27e-05]
["bitfinex","BTCUSD",1771147987648,0.07080335,70619.0,70617.0,5.27e-05]
["bitfinex","BTCUSD",1771147988160,0.07080347,70618.0,70617.0,5.27e-05]
["bitfinex","BTCUSD",1771147990388,0.07080335,70619.0,70617.0,5.27e-05]
["bitfinex","BTCUSD",1771147990605,0.07080347,70618.0,70617.0,5.27e-05]
["bitfinex","BTCUSD",1771147990816,0.07080335,70619.0,70617.0,5.27e-05]
["bitfinex","BTCUSD",1771148005969,0.07080335,70619.0,70612.0,0.28343462]
["bitfinex","BTCUSD",1771148005970,0.02352052,70615.0,70611.0,0.47207284]
["bitfinex","BTCUSD",1771148006359,0.07080624,70617.0,70612.0,0.07080925]
["bitfinex","BTCUSD",1771148006533,0.07080582,70616.0,70611.0,0.47207284]
["bitfinex","BTCUSD",1771148008090,0.07080423,70618.0,70613.0,0.07080842]
["bitfinex","BTCUSD",1771148008292,0.02352052,70620.0,70611.0,0.40126235]
["bitfinex","BTCUSD",1771148008591,0.07080696,70615.0,70611.0,0.40126235]
["bitfinex","BTCUSD",1771148008795,0.02352052,70620.0,70611.0,0.40126235]
["bitfinex","BTCUSD",1771148008956,0.07080504,70617.0,70612.0,0.07080923]
["bitfinex","BTCUSD",1771148009357,0.07080504,70618.0,70613.0,0.07080848]
["bitfinex","BTCUSD",1771148009556,0.0004,70624.0,70617.0,0.0708039]
["bitfinex","BTCUSD",1771148009763,0.07080046,70622.0,70616.0,0.07080498]
["bitfinex","BTCUSD",1771148009965,0.07080066,70621.0,70615.0,0.07080553]
["bitfinex","BTCUSD",1771148010343,0.07080066,70621.0,70616.0,0.07080512]
["bitfinex","BTCUSD",1771148011453,0.07080705,70615.0,70611.0,0.05804917]
["bitfinex","BTCUSD",1771148011656,0.07080771,70614.0,70611.0,0.05804917]
["bitfinex","BTCUSD",1771148012058,0.28321889,70617.0,70609.0,0.0002]
["bitfinex","BTCUSD",1771148012059,0.07081149,70610.0,70609.0,0.0002]
["bitfinex","BTCUSD",1771148012264,0.0708135,70608.0,70607.0,0.0003617]
["bitfinex","BTCUSD",1771148013293,0.07081751,70604.0,70600.0,0.0001688]
["bitfinex","BTCUSD",1771148013493,0.00011017,70604.0,70601.0,0.0708205]
["bitfinex","BTCUSD",1771148013694,0.00011017,70604.0,70601.0,0.0002]
["bitfinex","BTCUSD",1771148015047,0.07092869,70604.0,70591.0,0.14839613]
["bitfinex","BTCUSD",1771148015217,0.07082019,70602.0,70597.0,0.07082414]
["bitfinex","BTCUSD",1771148015430,0.07081937,70603.0,70598.0,0.07082307]
["bitfinex","BTCUSD",1771148016005,0.07081937,70603.0,70598.0,0.0553743]
["bitfinex","BTCUSD",1771148016207,0.07092937,70604.0,70598.0,0.04301529]
["bitfinex","BTCUSD",1771148016409,0.07081886,70603.0,70598.0,0.03312808]
["bitfinex","BTCUSD",1771148017728,0.07092937,70604.0,70598.0,0.03312808]
["bitfinex","BTCUSD",1771148018104,0.07081862,70603.0,70598.0,0.03312808]
["bitfinex","BTCUSD",1771148018516,0.00011017,70604.0,70593.0,0.000167]
["bitfinex","BTCUSD",1771148018720,0.07082512,70597.0,70593.0,0.000167]
["bitfinex","BTCUSD",1771148018927,0.07082558,70596.0,70593.0,0.000167]
["bitfinex","BTCUSD",1771148019765,0.07082512,70597.0,70593.0,0.000167]
["bitfinex","BTCUSD",1771148020132,0.07082588,70596.0,70593.0,0.000167]
["bitfinex","BTCUSD",1771148020538,0.2832912,70599.0,70590.0,0.00024]
["bitfinex","BTCUSD",1771148020539,0.07083041,70592.0,70590.0,0.00024]
["bitfinex","BTCUSD",1771148021180,0.07083055,70591.0,70590.0,0.00024]
["bitfinex","BTCUSD",1771148021883,0.07083055,70591.0,70586.0,0.07083521]
["bitfinex","BTCUSD",1771148023475,0.07083213,70590.0,70585.0,0.07083503]
["bitfinex","BTCUSD",1771148023679,0.07083165,70590.0,70585.0,0.07083615]
["bitfinex","BTCUSD",1771148024273,0.07082959,70592.0,70586.0,0.07083519]
["bitfinex","BTCUSD",1771148024509,0.07082959,70592.0,70587.0,0.07083386]
["bitfinex","BTCUSD",1771148024861,0.07083092,70591.0,70586.0,0.07083519]
["bitfinex","BTCUSD",1771148025068,0.07083161,70590.0,70585.0,0.07083484]
["bitfinex","BTCUSD",1771148026345,0.07083474,70587.0,70583.0,0.0002]
["bitfinex","BTCUSD",1771148027173,0.07083474,70587.0,70585.0,0.0002]
["bitfinex","BTCUSD",1771148027397,0.0708343,70588.0,70585.0,0.0002]
["bitfinex","BTCUSD",1771148027613,0.28331042,70594.0,70585.0,0.0002]
["bitfinex","BTCUSD",1771148027614,0.02470152,70599.0,70586.0,0.07083518]
["bitfinex","BTCUSD",1771148027804,0.1463119,70598.0,70585.0,0.0002]
["bitfinex","BTCUSD",1771148028004,0.07083494,70587.0,70585.0,0.0002]
["bitfinex","BTCUSD",1771148029024,0.07083758,70584.0,70583.0,0.0002]
["bitfinex","BTCUSD",1771148029224,0.42495713,70596.0,70580.0,4e-05]
["bitfinex","BTCUSD",1771148029225,0.02470152,70587.0,70580.0,4e-05]
["bitfinex","BTCUSD",1771148029453,0.07083916,70583.0,70580.0,4e-05]
["bitfinex","BTCUSD",1771148029665,0.07084059,70581.0,70580.0,4e-05]
["bitfinex","BTCUSD",1771148029844,0.07083968,70582.0,70580.0,4e-05]
["bitfinex","BTCUSD",1771148030081,0.07084059,70581.0,70580.0,4e-05]
["bitfinex","BTCUSD",1771148030880,0.07084059,70581.0,70580.0,0.00016973]
["bitfinex","BTCUSD",1771148031683,0.09554211,70581.0,70580.0,0.00016973]
["bitfinex","BTCUSD",1771148031878,0.09554211,70581.0,70571.0,0.0002017]
["bitfinex","BTCUSD",1771148031879,0.0708436,70578.0,70571.0,0.07105223]
["bitfinex","BTCUSD",1771148032041,0.0708436,70578.0,70577.0,0.00032968]
["bitfinex","BTCUSD",1771148032246,0.07084614,70576.0,70571.0,0.0002017]
["bitfinex","BTCUSD",1771148032501,0.07084614,70576.0,70571.0,0.07105202]
["bitfinex","BTCUSD",1771148032704,0.07084494,70577.0,70571.0,0.07105202]
["bitfinex","BTCUSD",1771148033053,0.07084594,70576.0,70571.0,0.07105202]
["bitfinex","BTCUSD",1771148033577,0.07084494,70577.0,70572.0,0.07084942]
["bitfinex","BTCUSD",1771148033784,0.09554279,70581.0,70575.0,0.07084602]
["bitfinex","BTCUSD",1771148033945,0.02470152,70581.0,70576.0,0.07084519]
["bitfinex","BTCUSD",1771148034152,0.07083994,70582.0,70577.0,0.07084421]
["bitfinex","BTCUSD",1771148034350,0.07083994,70582.0,70574.0,0.02459764]
["bitfinex","BTCUSD",1771148034351,5.507e-05,70582.0,70574.0,0.02459764]
["bitfinex","BTCUSD",1771148034574,0.07089508,70582.0,70577.0,0.07084417]
["bitfinex","BTCUSD",1771148034774,5.507e-05,70582.0,70578.0,0.07084344]
["bitfinex","BTCUSD",1771148035001,0.07084331,70579.0,70574.0,0.02459764]
["bitfinex","BTCUSD",1771148035215,0.07084629,70576.0,70571.0,0.0713172]
["bitfinex","BTCUSD",1771148035416,0.2833714,70579.0,70571.0,0.0004667]
["bitfinex","BTCUSD",1771148035646,0.07084935,70573.0,70571.0,0.0004667]
["bitfinex","BTCUSD",1771148035791,0.07080863,70573.0,70571.0,0.0004667]
["bitfinex","BTCUSD",1771148036182,0.07084962,70572.0,70571.0,0.0004667]
["bitfinex","BTCUSD",1771148036420,0.07084962,70572.0,70571.0,0.0004017]
["bitfinex","BTCUSD",1771148038009,0.07084683,70575.0,70567.0,6.5e-05]
["bitfinex","BTCUSD",1771148038371,0.07084507,70577.0,70572.0,0.07084911]
["bitfinex","BTCUSD",1771148038744,0.07084507,70577.0,70571.0,0.07085059]
["bitfinex","BTCUSD",1771148038955,0.07084601,70576.0,70571.0,0.07085059]
["bitfinex","BTCUSD",1771148039480,0.0708483,70574.0,70569.0,0.07085263]
["bitfinex","BTCUSD",1771148039653,0.07084956,70573.0,70567.0,0.07085388]
["bitfinex","BTCUSD",1771148039875,0.07084811,70574.0,70569.0,0.07085191]
["bitfinex","BTCUSD",1771148040058,0.07084811,70574.0,70565.0,6.5e-05]
["bitfinex","BTCUSD",1771148040059,0.07084731,70575.0,70566.0,0.28341866]
["bitfinex","BTCUSD",1771148040266,0.07084731,70575.0,70569.0,0.07085234]
["bitfinex","BTCUSD",1771148040267,0.07084811,70574.0,70569.0,0.07085234]
["bitfinex","BTCUSD",1771148040591,0.07084722,70576.0,70570.0,0.07085152]
["bitfinex","BTCUSD",1771148040795,0.02470152,70579.0,70565.0,6.5e-05]
["bitfinex","BTCUSD",1771148040943,0.0708437,70578.0,70573.0,0.07084767]
["bitfinex","BTCUSD",1771148041155,4e-05,70580.0,70570.0,0.09544827]
["bitfinex","BTCUSD",1771148041357,0.07084384,70578.0,70573.0,0.07084803]
["bitfinex","BTCUSD",1771148041557,5.507e-05,70582.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1771148041756,4e-05,70590.0,70580.0,0.74912788]
["bitfinex","BTCUSD",1771148041929,0.07083268,70589.0,70583.0,0.07083826]
["bitfinex","BTCUSD",1771148042125,0.07127158,70590.0,70584.0,0.070837]
["bitfinex","BTCUSD",1771148042335,0.07083306,70589.0,70584.0,0.070837]
["bitfinex","BTCUSD",1771148042531,0.07083306,70589.0,70581.0,0.30795989]
["bitfinex","BTCUSD",1771148042532,0.0004,70597.0,70586.0,0.02459764]
["bitfinex","BTCUSD",1771148042740,0.0004,70597.0,70594.0,0.07082581]
["bitfinex","BTCUSD",1771148042939,0.07086185,70600.0,70595.0,0.07082569]
["bitfinex","BTCUSD",1771148042940,4e-05,70600.0,70595.0,0.07082569]
["bitfinex","BTCUSD",1771148043146,4e-05,70600.0,70592.0,0.07082939]
["bitfinex","BTCUSD",1771148043147,0.07082467,70597.0,70592.0,0.07082939]
["bitfinex","BTCUSD",1771148043451,0.07082356,70598.0,70592.0,0.07082939]
["bitfinex","BTCUSD",1771148043842,0.07082458,70597.0,70592.0,0.07082939]
["bitfinex","BTCUSD",1771148044053,0.07082458,70597.0,70579.0,1.02725191]
["bitfinex","BTCUSD",1771148044054,0.02470152,70598.0,70581.0,0.02459764]
["bitfinex","BTCUSD",1771148044424,0.07083465,70587.0,70582.0,0.070839]
["bitfinex","BTCUSD",1771148044590,0.07034059,70582.0,70572.0,0.36383764]
["bitfinex","BTCUSD",1771148044815,0.07034059,70582.0,70575.0,0.07084507]
["bitfinex","BTCUSD",1771148044816,0.07084059,70581.0,70575.0,0.07084507]
["bitfinex","BTCUSD",1771148045028,0.07034059,70582.0,70572.0,0.36383764]
["bitfinex","BTCUSD",1771148045364,0.07084114,70581.0,70576.0,0.07084554]
["bitfinex","BTCUSD",1771148045589,0.07084114,70581.0,70577.0,6.5e-05]
["bitfinex","BTCUSD",1771148045768,4e-05,70590.0,70579.0,0.02459764]
["bitfinex","BTCUSD",1771148045938,4e-05,70590.0,70588.0,0.07083271]
["bitfinex","BTCUSD",1771148046142,4e-05,70590.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1771148046754,4e-05,70590.0,70589.0,0.0954302]
["bitfinex","BTCUSD",1771148048255,4e-05,70590.0,70587.0,0.07083403]
["bitfinex","BTCUSD",1771148048440,4e-05,70600.0,70593.0,0.07082784]
["bitfinex","BTCUSD",1771148048669,0.07082358,70598.0,70592.0,0.07082773]
["bitfinex","BTCUSD",1771148049278,4e-05,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1771148049501,4e-05,70600.0,70590.0,0.60219739]
["bitfinex","BTCUSD",1771148049502,4e-05,70600.0,70596.0,0.07082475]
["bitfinex","BTCUSD",1771148049705,4e-05,70600.0,70597.0,0.07082439]
["bitfinex","BTCUSD",1771148051052,4e-05,70600.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1771148051250,4e-05,70600.0,70599.0,0.07032253]
["bitfinex","BTCUSD",1771148053383,4e-05,70600.0,70599.0,0.07038753]
["bitfinex","BTCUSD",1771148055186,0.00044,70600.0,70599.0,0.07038753]
["bitfinex","BTCUSD",1771148056662,0.00044,70600.0,70591.0,0.02482562]
["bitfinex","BTCUSD",1771148056866,0.00044,70600.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1771148057277,0.00044,70600.0,70591.0,0.02482562]
["bitfinex","BTCUSD",1771148057492,0.00044,70600.0,70596.0,0.07082456]
["bitfinex","BTCUSD",1771148057624,0.07126155,70600.0,70595.0,0.07082578]
["bitfinex","BTCUSD",1771148058655,0.00044,70600.0,70595.0,0.07082578]
["bitfinex","BTCUSD",1771148058885,0.00044,70600.0,70596.0,0.07082553]
["bitfinex","BTCUSD",1771148060895,0.00044,70600.0,70596.0,0.07082547]
["bitfinex","BTCUSD",1771148061736,0.00044,70600.0,70597.0,0.07082424]
["bitfinex","BTCUSD",1771148061939,0.00044,70600.0,70596.0,0.07082547]
["bitfinex","BTCUSD",1771148062187,0.0004,70604.0,70601.0,0.07082003]
["bitfinex","BTCUSD",1771148062391,0.0004,70604.0,70595.0,0.02482562]
["bitfinex","BTCUSD",1771148062392,0.07133453,70604.0,70595.0,0.02482562]
["bitfinex","BTCUSD",1771148062564,0.070819,70603.0,70598.0,0.07082311]
["bitfinex","BTCUSD",1771148063167,0.070819,70603.0,70597.0,0.07082443]
["bitfinex","BTCUSD",1771148063613,0.070819,70603.0,70598.0,0.07082304]
["bitfinex","BTCUSD",1771148063821,0.00051648,70604.0,70600.0,0.07082148]
["bitfinex","BTCUSD",1771148064866,0.00051648,70604.0,70600.0,0.07082131]
["bitfinex","BTCUSD",1771148065004,0.07133449,70604.0,70598.0,0.07082347]
["bitfinex","BTCUSD",1771148065184,0.07081904,70603.0,70598.0,0.07082347]
["bitfinex","BTCUSD",1771148065599,0.07101904,70603.0,70598.0,0.07082347]
["bitfinex","BTCUSD",1771148068163,0.07081972,70602.0,70597.0,0.07082276]
["bitfinex","BTCUSD",1771148069420,0.07101904,70603.0,70598.0,0.07082346]
["bitfinex","BTCUSD",1771148071062,0.07081967,70602.0,70597.0,0.07082276]
["bitfinex","BTCUSD",1771148071467,0.07101904,70603.0,70598.0,0.07082348]
["bitfinex","BTCUSD",1771148073132,0.07081968,70602.0,70597.0,0.07082276]
["bitfinex","BTCUSD",1771148073881,0.07101904,70603.0,70598.0,0.07082339]
["bitfinex","BTCUSD",1771148074124,0.0002,70602.0,70598.0,0.07082339]
["bitfinex","BTCUSD",1771148074719,0.07101975,70602.0,70597.0,0.07082276]
["bitfinex","BTCUSD",1771148075119,0.07101975,70602.0,70598.0,0.07082344]
["bitfinex","BTCUSD",1771148075702,0.0002,70602.0,70599.0,0.07082204]
["bitfinex","BTCUSD",1771148075926,0.0002,70602.0,70598.0,0.07082185]
["bitfinex","BTCUSD",1771148077330,0.0002,70602.0,70599.0,0.07082246]
["bitfinex","BTCUSD",1771148077705,0.0002,70602.0,70597.0,0.07082415]
["bitfinex","BTCUSD",1771148077873,0.07101964,70602.0,70598.0,0.07082348]
["bitfinex","BTCUSD",1771148078280,0.0002,70602.0,70598.0,0.07082348]
["bitfinex","BTCUSD",1771148079085,0.07101959,70602.0,70597.0,0.07220762]
["bitfinex","BTCUSD",1771148079256,0.07101959,70602.0,70597.0,0.07082415]
["bitfinex","BTCUSD",1771148079462,0.0002,70602.0,70598.0,0.07082338]
["bitfinex","BTCUSD",1771148079883,0.0002,70602.0,70599.0,0.07082248]
["bitfinex","BTCUSD",1771148080227,0.0002,70602.0,70600.0,0.07082108]
["bitfinex","BTCUSD",1771148081761,0.07081705,70606.0,70596.0,0.00022]
["bitfinex","BTCUSD",1771148081762,0.0004,70608.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1771148081973,0.0004,70612.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1771148081974,0.07120954,70612.0,70607.0,0.07081384]
["bitfinex","BTCUSD",1771148082176,0.07081077,70611.0,70605.0,0.0708158]
["bitfinex","BTCUSD",1771148082384,0.0004,70612.0,70607.0,0.07081358]
["bitfinex","BTCUSD",1771148083196,0.0004,70612.0,70608.0,0.07081269]
["bitfinex","BTCUSD",1771148084406,0.07081088,70611.0,70606.0,0.07081505]
["bitfinex","BTCUSD",1771148086726,0.0004,70612.0,70608.0,0.07081335]
["bitfinex","BTCUSD",1771148087277,0.0004,70612.0,70608.0,0.07081348]
["bitfinex","BTCUSD",1771148087278,0.07121009,70612.0,70608.0,0.07081348]
["bitfinex","BTCUSD",1771148087432,0.07121009,70612.0,70607.0,0.07081398]
["bitfinex","BTCUSD",1771148087600,0.0004,70612.0,70606.0,0.07081517]
["bitfinex","BTCUSD",1771148087800,0.07081151,70610.0,70605.0,0.07081492]
["bitfinex","BTCUSD",1771148089571,0.07081251,70609.0,70604.0,0.07081713]
["bitfinex","BTCUSD",1771148089762,0.07081382,70608.0,70603.0,0.07081824]
["bitfinex","BTCUSD",1771148089960,0.07081614,70606.0,70601.0,0.07081996]
["bitfinex","BTCUSD",1771148090273,0.02370252,70605.0,70601.0,0.07081996]
["bitfinex","BTCUSD",1771148090614,0.02370252,70605.0,70600.0,0.07085977]
["bitfinex","BTCUSD",1771148090615,0.17674968,70636.0,70615.0,0.02337014]
["bitfinex","BTCUSD",1771148090919,0.17674968,70636.0,70622.0,0.28319766]
["bitfinex","BTCUSD",1771148090920,0.07078932,70633.0,70622.0,0.28319766]
["bitfinex","BTCUSD",1771148091122,0.07078959,70632.0,70626.0,0.07079471]
["bitfinex","BTCUSD",1771148091570,0.15214716,70631.0,70626.0,0.07079471]
["bitfinex","BTCUSD",1771148094105,0.07078758,70634.0,70628.0,0.07079286]
["bitfinex","BTCUSD",1771148095362,0.07078892,70633.0,70627.0,0.07079286]
["bitfinex","BTCUSD",1771148095763,0.07078892,70633.0,70628.0,0.07079341]
["bitfinex","BTCUSD",1771148095975,0.15214716,70632.0,70627.0,0.07079286]
["bitfinex","BTCUSD",1771148096800,0.0002,70631.0,70628.0,0.07079332]
["bitfinex","BTCUSD",1771148098793,0.0002,70631.0,70627.0,0.07079286]
["bitfinex","BTCUSD",1771148100399,0.0002,70631.0,70620.0,1.2048759]
["bitfinex","BTCUSD",1771148100400,0.22294381,70625.0,70620.0,4e-05]
["bitfinex","BTCUSD",1771148100537,0.15214716,70613.0,70600.0,0.60245795]
["bitfinex","BTCUSD",1771148100802,0.22295426,70615.0,70600.0,0.62582809]
["bitfinex","BTCUSD",1771148101000,0.33928,70619.0,70613.0,0.28323201]
["bitfinex","BTCUSD",1771148101202,0.33928,70619.0,70614.0,0.07080718]
["bitfinex","BTCUSD",1771148101459,4e-05,70620.0,70615.0,0.07080627]
["bitfinex","BTCUSD",1771148101659,4e-05,70620.0,70614.0,0.07080594]
["bitfinex","BTCUSD",1771148102440,0.07084208,70620.0,70615.0,0.0708064]
["bitfinex","BTCUSD",1771148102726,0.15218716,70620.0,70615.0,0.0708064]
["bitfinex","BTCUSD",1771148102902,0.07080249,70619.0,70614.0,0.07080594]
["bitfinex","BTCUSD",1771148103076,0.07080249,70619.0,70613.0,0.07080825]
["bitfinex","BTCUSD",1771148103299,0.07080249,70619.0,70614.0,0.07080717]
["bitfinex","BTCUSD",1771148103492,0.22294965,70619.0,70614.0,0.07080717]
["bitfinex","BTCUSD",1771148104244,0.15214716,70619.0,70607.0,0.02343514]
["bitfinex","BTCUSD",1771148104449,0.07080868,70613.0,70608.0,0.07081338]
["bitfinex","BTCUSD",1771148105046,0.07081111,70611.0,70607.0,6.5e-05]
["bitfinex","BTCUSD",1771148105442,0.07080986,70612.0,70607.0,6.5e-05]
["bitfinex","BTCUSD",1771148105652,0.07080986,70612.0,70602.0,0.02337014]
["bitfinex","BTCUSD",1771148105653,0.07081582,70606.0,70600.0,0.00026]
["bitfinex","BTCUSD",1771148105859,0.02420252,70610.0,70600.0,0.00026]
["bitfinex","BTCUSD",1771148105860,0.15214716,70605.0,70600.0,0.00026]
["bitfinex","BTCUSD",1771148106063,0.0708134,70609.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1771148106242,0.07081355,70608.0,70603.0,0.07081818]
["bitfinex","BTCUSD",1771148106441,0.07081481,70607.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1771148106789,1.2607772,70789.0,70601.0,0.02337014]
["bitfinex","BTCUSD",1771148106790,4e-05,70620.0,70601.0,0.02337014]
["bitfinex","BTCUSD",1771148106964,0.07080922,70613.0,70607.0,0.07081408]
["bitfinex","BTCUSD",1771148108758,0.07080951,70612.0,70607.0,0.07081408]
["bitfinex","BTCUSD",1771148109190,0.07081217,70610.0,70604.0,0.09418701]
["bitfinex","BTCUSD",1771148110007,0.07081095,70611.0,70606.0,0.07081502]
["bitfinex","BTCUSD",1771148110207,0.07081095,70611.0,70605.0,0.0708163]
["bitfinex","BTCUSD",1771148110405,0.07081175,70610.0,70605.0,0.0708163]
["bitfinex","BTCUSD",1771148111415,0.15214716,70617.0,70600.0,0.60267795]
["bitfinex","BTCUSD",1771148111666,0.07081594,70606.0,70601.0,0.07082045]
["bitfinex","BTCUSD",1771148112296,0.07081594,70606.0,70600.0,0.07108096]
["bitfinex","BTCUSD",1771148112513,0.0708183,70604.0,70600.0,0.00026]
["bitfinex","BTCUSD",1771148113222,0.0708183,70605.0,70600.0,0.0710815]
["bitfinex","BTCUSD",1771148113425,0.0708183,70605.0,70600.0,0.00026]
["bitfinex","BTCUSD",1771148113663,0.07081768,70604.0,70600.0,0.00026]
["bitfinex","BTCUSD",1771148113900,0.07081768,70604.0,70596.0,0.00022]
["bitfinex","BTCUSD",1771148113901,0.07082453,70597.0,70596.0,0.00022]
["bitfinex","BTCUSD",1771148114119,0.21280117,70597.0,70591.0,0.07082991]
["bitfinex","BTCUSD",1771148114333,0.07082566,70596.0,70591.0,0.07082991]
["bitfinex","BTCUSD",1771148114936,0.21280117,70597.0,70591.0,0.07082991]
["bitfinex","BTCUSD",1771148115405,0.07082588,70596.0,70591.0,0.07082991]
["bitfinex","BTCUSD",1771148115657,0.07082471,70597.0,70591.0,0.07082991]
["bitfinex","BTCUSD",1771148116784,0.21280117,70597.0,70592.0,0.07082934]
["bitfinex","BTCUSD",1771148117885,0.07082559,70596.0,70592.0,0.00022]
["bitfinex","BTCUSD",1771148118457,0.21280117,70597.0,70592.0,0.07104939]
["bitfinex","BTCUSD",1771148119583,0.07082564,70596.0,70592.0,0.00022]
["bitfinex","BTCUSD",1771148119786,0.21280117,70597.0,70592.0,0.07104945]
["bitfinex","BTCUSD",1771148120314,0.21280117,70597.0,70592.0,0.07104939]
["bitfinex","BTCUSD",1771148121047,0.14197646,70597.0,70593.0,0.07082849]
["bitfinex","BTCUSD",1771148121485,0.07086162,70600.0,70595.0,0.07082618]
["bitfinex","BTCUSD",1771148121690,0.21283808,70600.0,70595.0,0.07082618]
["bitfinex","BTCUSD",1771148121896,0.07082271,70599.0,70594.0,0.07082733]
["bitfinex","BTCUSD",1771148123657,0.21283808,70600.0,70589.0,0.2835491]
["bitfinex","BTCUSD",1771148123658,0.14201646,70600.0,70589.0,0.00022]
["bitfinex","BTCUSD",1771148123925,0.14201646,70600.0,70589.0,0.60263795]
["bitfinex","BTCUSD",1771148124158,0.07082926,70593.0,70589.0,0.60263795]
["bitfinex","BTCUSD",1771148124352,0.07082926,70593.0,70592.0,0.00022]
["bitfinex","BTCUSD",1771148127537,0.05793486,70593.0,70592.0,0.00022]
["bitfinex","BTCUSD",1771148127805,4e-05,70610.0,70595.0,0.02371277]
["bitfinex","BTCUSD",1771148128014,0.33944976,70610.0,70607.0,0.07081398]
["bitfinex","BTCUSD",1771148128648,0.33944976,70610.0,70608.0,0.07081291]
["bitfinex","BTCUSD",1771148129233,0.33944976,70610.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1771148129773,0.00016976,70610.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1771148130374,0.33928,70616.0,70600.0,1.20525534]
["bitfinex","BTCUSD",1771148130601,0.33928,70616.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1771148130937,0.33928,70616.0,70608.0,0.02371277]
["bitfinex","BTCUSD",1771148131141,0.33928,70616.0,70612.0,0.07080899]
["bitfinex","BTCUSD",1771148132571,0.33928,70616.0,70613.0,0.0708084]
["bitfinex","BTCUSD",1771148132769,0.33928,70616.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1771148134484,0.33928,70616.0,70609.0,0.07081149]
["bitfinex","BTCUSD",1771148134683,0.48125646,70616.0,70611.0,0.07080957]
["bitfinex","BTCUSD",1771148137101,0.33928,70616.0,70611.0,0.07080957]
["bitfinex","BTCUSD",1771148138372,0.07080772,70614.0,70609.0,0.07081219]
["bitfinex","BTCUSD",1771148138766,0.07080739,70615.0,70609.0,0.07081219]
["bitfinex","BTCUSD",1771148138967,0.07080795,70614.0,70609.0,0.07081219]
["bitfinex","BTCUSD",1771148139192,0.07080739,70615.0,70610.0,0.0708114]
["bitfinex","BTCUSD",1771148140487,0.07080827,70614.0,70605.0,0.2832627]
["bitfinex","BTCUSD",1771148140677,0.07080973,70612.0,70607.0,0.07081413]
["bitfinex","BTCUSD",1771148141098,0.02443656,70629.0,70614.0,0.28322724]
["bitfinex","BTCUSD",1771148141290,0.00024,70630.0,70620.0,0.2832021]
["bitfinex","BTCUSD",1771148141501,0.09584412,70635.0,70622.0,0.28319468]
["bitfinex","BTCUSD",1771148141502,0.30584,70633.0,70622.0,0.28319468]
["bitfinex","BTCUSD",1771148141677,0.30584,70633.0,70628.0,0.07079304]
["bitfinex","BTCUSD",1771148141862,0.30584,70633.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1771148142073,0.0006205,70635.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1771148142260,0.0006205,70635.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1771148142464,0.0006205,70635.0,70633.0,0.07078789]
["bitfinex","BTCUSD",1771148142663,0.00075029,70635.0,70633.0,0.07078789]
["bitfinex","BTCUSD",1771148142882,0.00075029,70635.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1771148143294,0.0004,70639.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1771148143578,0.00043254,70638.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1771148143781,0.0004,70639.0,70638.0,0.07028343]
["bitfinex","BTCUSD",1771148144201,0.0004,70642.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1771148144526,0.0004,70642.0,70640.0,0.07078104]
["bitfinex","BTCUSD",1771148144945,0.07084558,70646.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1771148144946,7e-05,70646.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1771148145143,0.0001552,70650.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1771148145281,0.0001552,70650.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1771148145491,0.0001552,70650.0,70648.0,0.07077304]
["bitfinex","BTCUSD",1771148145692,0.0001552,70650.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1771148146401,0.07076361,70658.0,70648.0,0.07077304]
["bitfinex","BTCUSD",1771148146599,0.07076454,70657.0,70651.0,0.07077028]
["bitfinex","BTCUSD",1771148146819,0.22286806,70655.0,70648.0,0.67338064]
["bitfinex","BTCUSD",1771148147000,0.07076801,70654.0,70648.0,0.60260767]
["bitfinex","BTCUSD",1771148147229,0.02407036,70658.0,70644.0,0.60260767]
["bitfinex","BTCUSD",1771148147428,0.09483446,70658.0,70651.0,0.07076994]
["bitfinex","BTCUSD",1771148147602,0.07076472,70657.0,70650.0,0.07077132]
["bitfinex","BTCUSD",1771148147796,0.09483446,70658.0,70648.0,0.67338083]
["bitfinex","BTCUSD",1771148147797,0.07076712,70655.0,70648.0,0.67338083]
["bitfinex","BTCUSD",1771148148223,0.24693532,70658.0,70650.0,0.07077053]
["bitfinex","BTCUSD",1771148148224,0.07076462,70657.0,70650.0,0.07077053]
["bitfinex","BTCUSD",1771148148443,0.07076462,70657.0,70651.0,0.07077023]
["bitfinex","BTCUSD",1771148148683,0.17617122,70658.0,70652.0,0.07076865]
["bitfinex","BTCUSD",1771148148856,0.17617122,70658.0,70650.0,0.07077066]
["bitfinex","BTCUSD",1771148148857,0.07076516,70657.0,70650.0,0.07077066]
["bitfinex","BTCUSD",1771148149067,0.07076564,70656.0,70650.0,0.07077066]
["bitfinex","BTCUSD",1771148149266,0.07076516,70657.0,70650.0,0.07077066]
["bitfinex","BTCUSD",1771148149763,0.07076804,70654.0,70648.0,0.67337923]
["bitfinex","BTCUSD",1771148149962,0.17617122,70658.0,70649.0,0.07077175]
["bitfinex","BTCUSD",1771148150167,0.07076598,70656.0,70650.0,0.07077105]
["bitfinex","BTCUSD",1771148150406,0.24693499,70658.0,70651.0,0.07077004]
["bitfinex","BTCUSD",1771148150584,0.15210086,70668.0,70650.0,4e-05]
["bitfinex","BTCUSD",1771148150756,0.15210086,70668.0,70658.0,0.07076251]
["bitfinex","BTCUSD",1771148150942,0.07075697,70665.0,70658.0,0.07076251]
["bitfinex","BTCUSD",1771148151607,0.07101156,70664.0,70658.0,0.07076251]
["bitfinex","BTCUSD",1771148152122,0.07101156,70664.0,70657.0,0.07076279]
["bitfinex","BTCUSD",1771148152467,0.07075902,70663.0,70657.0,0.07076279]
["bitfinex","BTCUSD",1771148154471,0.07101156,70664.0,70658.0,0.07076322]
["bitfinex","BTCUSD",1771148155023,0.0002538,70664.0,70662.0,0.07075883]
["bitfinex","BTCUSD",1771148155862,0.0002538,70664.0,70662.0,0.05138542]
["bitfinex","BTCUSD",1771148156164,0.0002538,70664.0,70661.0,0.07075991]
["bitfinex","BTCUSD",1771148157638,0.0002538,70664.0,70662.0,0.07075927]
["bitfinex","BTCUSD",1771148158093,0.0002538,70664.0,70661.0,0.07075991]
["bitfinex","BTCUSD",1771148158301,0.0002,70663.0,70661.0,0.07075991]
["bitfinex","BTCUSD",1771148159280,0.0002,70663.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1771148160108,0.0002,70663.0,70662.0,0.09348138]
["bitfinex","BTCUSD",1771148160577,4e-05,70670.0,70662.0,0.022722]
["bitfinex","BTCUSD",1771148160777,0.07079146,70670.0,70665.0,0.07075556]
["bitfinex","BTCUSD",1771148161377,0.07079146,70670.0,70664.0,0.07075556]
["bitfinex","BTCUSD",1771148161798,0.07079177,70670.0,70665.0,0.07075624]
["bitfinex","BTCUSD",1771148162640,0.07079177,70670.0,70662.0,0.30575948]
["bitfinex","BTCUSD",1771148162641,4e-05,70670.0,70666.0,0.0707545]
["bitfinex","BTCUSD",1771148162849,0.28322574,70679.0,70663.0,0.022722]
["bitfinex","BTCUSD",1771148162850,0.0002538,70679.0,70663.0,0.022722]
["bitfinex","BTCUSD",1771148162986,0.07075291,70669.0,70663.0,0.07075744]
["bitfinex","BTCUSD",1771148163189,0.07075291,70669.0,70664.0,0.07075703]
["bitfinex","BTCUSD",1771148163767,0.15210086,70668.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771148163969,0.07025746,70664.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771148164183,0.0707585,70663.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771148164380,0.07075954,70662.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771148164554,0.0707585,70663.0,70660.0,4e-05]
["bitfinex","BTCUSD",1771148165365,0.15210086,70665.0,70658.0,0.25753535]
["bitfinex","BTCUSD",1771148165541,0.07076444,70657.0,70652.0,0.07098901]
["bitfinex","BTCUSD",1771148165742,0.15210086,70660.0,70652.0,0.07098873]
["bitfinex","BTCUSD",1771148165945,0.15210086,70660.0,70654.0,0.07076648]
["bitfinex","BTCUSD",1771148165946,0.07076183,70660.0,70654.0,0.07076648]
["bitfinex","BTCUSD",1771148166989,0.07076183,70660.0,70655.0,0.07076631]
["bitfinex","BTCUSD",1771148167454,0.07075878,70663.0,70653.0,0.022722]
["bitfinex","BTCUSD",1771148167601,0.07075943,70662.0,70657.0,0.07076358]
["bitfinex","BTCUSD",1771148168157,0.07075943,70662.0,70658.0,5.5e-05]
["bitfinex","BTCUSD",1771148168362,0.07075878,70663.0,70658.0,5.5e-05]
["bitfinex","BTCUSD",1771148168562,0.07075983,70662.0,70658.0,5.5e-05]
["bitfinex","BTCUSD",1771148169215,0.07075983,70662.0,70657.0,0.07072825]
["bitfinex","BTCUSD",1771148170261,0.07076056,70661.0,70656.0,0.07076371]
["bitfinex","BTCUSD",1771148170470,0.07076395,70658.0,70653.0,0.09348986]
["bitfinex","BTCUSD",1771148170668,0.04139195,70658.0,70653.0,0.09348986]
["bitfinex","BTCUSD",1771148171096,0.04139195,70658.0,70652.0,0.07098919]
["bitfinex","BTCUSD",1771148171097,0.07076698,70655.0,70652.0,0.00022]
["bitfinex","BTCUSD",1771148172131,0.07076768,70654.0,70652.0,0.00022]
["bitfinex","BTCUSD",1771148172293,0.60284767,70670.0,70562.0,0.71011315]
["bitfinex","BTCUSD",1771148172294,0.15210086,70649.0,70640.0,0.60264767]
["bitfinex","BTCUSD",1771148172496,0.17617118,70649.0,70640.0,0.60264767]
["bitfinex","BTCUSD",1771148172694,0.07077886,70643.0,70640.0,0.60264767]
["bitfinex","BTCUSD",1771148172962,0.07077801,70645.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771148173180,0.16620678,70648.0,70640.0,4e-05]
["bitfinex","BTCUSD",1771148173662,0.00012964,70649.0,70640.0,0.0238743]
["bitfinex","BTCUSD",1771148173809,0.1428705,70659.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1771148174012,0.1428705,70659.0,70644.0,0.0238343]
["bitfinex","BTCUSD",1771148174013,0.0707666,70655.0,70649.0,0.67337843]
["bitfinex","BTCUSD",1771148174205,0.0707666,70655.0,70649.0,0.07077076]
["bitfinex","BTCUSD",1771148174412,0.07076756,70654.0,70649.0,0.07077076]
["bitfinex","BTCUSD",1771148174709,0.07076698,70656.0,70650.0,0.0707713]
["bitfinex","BTCUSD",1771148174880,0.07076698,70656.0,70645.0,0.60260767]
["bitfinex","BTCUSD",1771148174881,0.07076458,70657.0,70652.0,0.07076877]
["bitfinex","BTCUSD",1771148175080,0.07076549,70656.0,70653.0,0.0233343]
["bitfinex","BTCUSD",1771148175409,0.07076702,70655.0,70648.0,0.0238343]
["bitfinex","BTCUSD",1771148175578,0.07076732,70655.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1771148175734,0.07076309,70659.0,70653.0,0.07076775]
["bitfinex","BTCUSD",1771148176145,0.07076469,70657.0,70652.0,0.07076899]
["bitfinex","BTCUSD",1771148176365,0.07076469,70657.0,70652.0,0.07076939]
["bitfinex","BTCUSD",1771148177287,0.07076376,70658.0,70653.0,0.07076829]
["bitfinex","BTCUSD",1771148177686,0.07076376,70658.0,70652.0,0.07076939]
["bitfinex","BTCUSD",1771148177898,0.0707644,70657.0,70652.0,0.07076939]
["bitfinex","BTCUSD",1771148178277,0.0707644,70657.0,70652.0,0.07098939]
["bitfinex","BTCUSD",1771148179801,0.07076376,70658.0,70653.0,0.07076839]
["bitfinex","BTCUSD",1771148180041,0.07076445,70657.0,70652.0,0.07098939]
["bitfinex","BTCUSD",1771148180755,0.07076406,70659.0,70653.0,0.07076831]
["bitfinex","BTCUSD",1771148180911,0.07076271,70659.0,70654.0,0.07076694]
["bitfinex","BTCUSD",1771148181112,0.07076376,70658.0,70653.0,0.07076831]
["bitfinex","BTCUSD",1771148181311,0.07076503,70657.0,70652.0,0.00022]
["bitfinex","BTCUSD",1771148181754,0.07076549,70656.0,70652.0,0.00022]
["bitfinex","BTCUSD",1771148182323,0.07076503,70657.0,70647.0,0.60260767]
["bitfinex","BTCUSD",1771148182324,0.07076841,70653.0,70647.0,0.60260767]
["bitfinex","BTCUSD",1771148182523,0.07076841,70653.0,70648.0,0.07077308]
["bitfinex","BTCUSD",1771148182727,0.07077005,70652.0,70647.0,0.07077399]
["bitfinex","BTCUSD",1771148183249,0.1429105,70660.0,70646.0,0.33912]
["bitfinex","BTCUSD",1771148183428,0.07076457,70657.0,70652.0,0.07076901]
["bitfinex","BTCUSD",1771148183842,0.07076395,70658.0,70650.0,0.67337807]
["bitfinex","BTCUSD",1771148184045,0.07076467,70657.0,70652.0,0.07076895]
["bitfinex","BTCUSD",1771148184667,0.07076275,70659.0,70654.0,0.07076702]
["bitfinex","BTCUSD",1771148184992,0.07076275,70659.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1771148185197,4e-05,70660.0,70652.0,0.00022]
["bitfinex","BTCUSD",1771148185198,0.07076469,70657.0,70652.0,0.07098916]
["bitfinex","BTCUSD",1771148185371,0.07096469,70657.0,70652.0,0.09482346]
["bitfinex","BTCUSD",1771148185577,4e-05,70660.0,70653.0,0.0238343]
["bitfinex","BTCUSD",1771148185921,4e-05,70660.0,70656.0,0.09459885]
["bitfinex","BTCUSD",1771148186055,4e-05,70660.0,70656.0,0.07076455]
["bitfinex","BTCUSD",1771148186980,4e-05,70660.0,70657.0,0.07076419]
["bitfinex","BTCUSD",1771148187503,0.07080148,70660.0,70656.0,0.0238343]
["bitfinex","BTCUSD",1771148187650,4e-05,70660.0,70656.0,0.09459955]
["bitfinex","BTCUSD",1771148187851,4e-05,70660.0,70656.0,0.07076525]
["bitfinex","BTCUSD",1771148188107,4e-05,70660.0,70657.0,0.07076438]
["bitfinex","BTCUSD",1771148188456,4e-05,70660.0,70656.0,0.07076525]
["bitfinex","BTCUSD",1771148189058,4e-05,70660.0,70657.0,0.07076412]
["bitfinex","BTCUSD",1771148189281,4e-05,70660.0,70652.0,0.0240543]
["bitfinex","BTCUSD",1771148189282,4e-05,70660.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1771148189502,4e-05,70660.0,70659.0,0.0238343]
["bitfinex","BTCUSD",1771148189703,4e-05,70660.0,70659.0,0.09459669]
["bitfinex","BTCUSD",1771148190063,4e-05,70660.0,70659.0,0.0238343]
["bitfinex","BTCUSD",1771148190264,4e-05,70660.0,70657.0,0.07076267]
["bitfinex","BTCUSD",1771148192121,0.00024,70660.0,70657.0,0.07076267]
["bitfinex","BTCUSD",1771148192279,0.00024,70660.0,70656.0,0.09459808]
["bitfinex","BTCUSD",1771148192709,0.00024,70660.0,70657.0,0.07076407]
["bitfinex","BTCUSD",1771148195320,0.00024,70660.0,70658.0,0.07076285]
["bitfinex","BTCUSD",1771148195519,0.00024,70660.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1771148195800,0.0002,70664.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1771148196008,0.0002,70664.0,70654.0,0.0238343]
["bitfinex","BTCUSD",1771148196009,0.0002,70664.0,70658.0,0.0238343]
["bitfinex","BTCUSD",1771148196466,0.0002,70664.0,70662.0,0.07075865]
["bitfinex","BTCUSD",1771148196630,0.0002,70664.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1771148196836,0.0002,70664.0,70662.0,0.07075865]
["bitfinex","BTCUSD",1771148197756,0.0002,70664.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1771148198586,0.0002,70664.0,70662.0,0.07075865]
["bitfinex","BTCUSD",1771148198781,0.0002,70664.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1771148199697,0.0002,70664.0,70662.0,0.07075865]
["bitfinex","BTCUSD",1771148199905,0.0002,70664.0,70661.0,0.0945931]
["bitfinex","BTCUSD",1771148200056,0.0002,70664.0,70661.0,0.0707588]
["bitfinex","BTCUSD",1771148202741,0.0002,70664.0,70660.0,0.07075986]
["bitfinex","BTCUSD",1771148203488,0.0002,70664.0,70661.0,0.07076029]
["bitfinex","BTCUSD",1771148205596,0.000551,70664.0,70661.0,0.07076029]
["bitfinex","BTCUSD",1771148205878,0.000551,70664.0,70660.0,0.07075986]
["bitfinex","BTCUSD",1771148207631,0.000551,70664.0,70658.0,0.07076303]
["bitfinex","BTCUSD",1771148207632,0.07075888,70663.0,70658.0,0.07076303]
["bitfinex","BTCUSD",1771148208384,0.07110988,70663.0,70659.0,0.07076238]
["bitfinex","BTCUSD",1771148208586,0.07075956,70662.0,70654.0,0.60142558]
["bitfinex","BTCUSD",1771148208785,0.07075956,70662.0,70657.0,0.07076403]
["bitfinex","BTCUSD",1771148209068,0.000351,70663.0,70652.0,0.00022]
["bitfinex","BTCUSD",1771148209242,0.000351,70663.0,70654.0,0.07076687]
["bitfinex","BTCUSD",1771148209243,0.0707627,70659.0,70654.0,0.07076687]
["bitfinex","BTCUSD",1771148209400,0.07076363,70658.0,70653.0,0.0707678]
["bitfinex","BTCUSD",1771148209756,0.16448855,70651.0,70650.0,2e-05]
["bitfinex","BTCUSD",1771148210255,0.23525895,70651.0,70650.0,2e-05]
["bitfinex","BTCUSD",1771148210424,0.23541035,70651.0,70650.0,2e-05]
["bitfinex","BTCUSD",1771148213071,0.09426927,70651.0,70650.0,2e-05]
["bitfinex","BTCUSD",1771148216088,0.07077241,70649.0,70644.0,0.07099699]
["bitfinex","BTCUSD",1771148216388,0.07077241,70649.0,70644.0,0.00022]
["bitfinex","BTCUSD",1771148216583,0.07077374,70648.0,70644.0,0.00022]
["bitfinex","BTCUSD",1771148217202,0.07092381,70649.0,70644.0,0.07099738]
["bitfinex","BTCUSD",1771148218694,0.0693735,70648.0,70644.0,0.07099738]
["bitfinex","BTCUSD",1771148219226,0.14014701,70648.0,70644.0,0.00022]
["bitfinex","BTCUSD",1771148219427,0.0693735,70648.0,70644.0,0.07099734]
["bitfinex","BTCUSD",1771148219609,0.0695249,70648.0,70644.0,0.00022]
["bitfinex","BTCUSD",1771148219804,0.0695249,70648.0,70644.0,0.07099734]
["bitfinex","BTCUSD",1771148220009,0.14029872,70648.0,70644.0,0.00022]
["bitfinex","BTCUSD",1771148220208,0.0695249,70648.0,70644.0,0.00022]
["bitfinex","BTCUSD",1771148220407,0.07077613,70647.0,70644.0,0.00022]
["bitfinex","BTCUSD",1771148220611,0.14029835,70648.0,70644.0,0.00022]
["bitfinex","BTCUSD",1771148221191,0.07076626,70656.0,70651.0,0.0707703]
["bitfinex","BTCUSD",1771148221339,0.07076606,70657.0,70652.0,0.07076934]
["bitfinex","BTCUSD",1771148221754,0.07076606,70657.0,70652.0,0.09449744]
["bitfinex","BTCUSD",1771148222165,0.07076606,70657.0,70653.0,0.0237281]
["bitfinex","BTCUSD",1771148222380,0.07076606,70657.0,70652.0,0.07076934]
["bitfinex","BTCUSD",1771148222381,4e-05,70660.0,70652.0,0.0237281]
["bitfinex","BTCUSD",1771148222599,4e-05,70660.0,70654.0,0.07076692]
["bitfinex","BTCUSD",1771148222600,0.07080199,70660.0,70654.0,0.07076692]
["bitfinex","BTCUSD",1771148222943,0.0707624,70659.0,70655.0,0.0237281]
["bitfinex","BTCUSD",1771148224298,0.0002,70657.0,70655.0,0.0237281]
["bitfinex","BTCUSD",1771148224723,0.0002,70657.0,70653.0,0.26946546]
["bitfinex","BTCUSD",1771148225002,0.0707704,70651.0,70650.0,0.00022]
["bitfinex","BTCUSD",1771148226090,0.07077001,70652.0,70650.0,0.00022]
["bitfinex","BTCUSD",1771148226958,0.0707704,70651.0,70650.0,0.00022]
["bitfinex","BTCUSD",1771148227613,0.0707704,70651.0,70650.0,1e-08]
["bitfinex","BTCUSD",1771148227785,0.23525895,70651.0,70650.0,1e-08]
["bitfinex","BTCUSD",1771148228413,0.09411787,70651.0,70650.0,1e-08]
["bitfinex","BTCUSD",1771148229581,0.0707704,70651.0,70650.0,1e-08]
["bitfinex","BTCUSD",1771148231579,0.0709704,70651.0,70650.0,1e-08]
["bitfinex","BTCUSD",1771148232802,0.23545895,70651.0,70650.0,1e-08]
["bitfinex","BTCUSD",1771148234371,0.09431787,70651.0,70650.0,1e-08]
["bitfinex","BTCUSD",1771148234550,0.0709704,70651.0,70650.0,1e-08]
["bitfinex","BTCUSD",1771148237888,0.07077641,70645.0,70642.0,1e-08]
["bitfinex","BTCUSD",1771148238115,0.04149331,70636.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771148238316,0.00011617,70636.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771148242995,0.0709016,70636.0,70635.0,0.00022]
["bitfinex","BTCUSD",1771148244470,0.07078667,70635.0,70632.0,0.0001996]
["bitfinex","BTCUSD",1771148245467,0.0709016,70636.0,70632.0,0.0001996]
["bitfinex","BTCUSD",1771148246124,0.07078644,70635.0,70632.0,0.0001996]
["bitfinex","BTCUSD",1771148246293,0.0709016,70636.0,70632.0,0.0001996]
["bitfinex","BTCUSD",1771148246681,0.00011617,70636.0,70632.0,0.07098843]
["bitfinex","BTCUSD",1771148247093,0.00011617,70636.0,70633.0,0.07078796]
["bitfinex","BTCUSD",1771148247300,0.00011617,70636.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1771148247752,0.00011617,70636.0,70634.0,0.07078678]
["bitfinex","BTCUSD",1771148247957,0.00011617,70636.0,70633.0,0.07078753]
["bitfinex","BTCUSD",1771148249968,0.07090178,70636.0,70632.0,0.0001996]
["bitfinex","BTCUSD",1771148251405,0.00011617,70636.0,70633.0,0.00022]
["bitfinex","BTCUSD",1771148251541,0.07110165,70636.0,70633.0,0.00022]
["bitfinex","BTCUSD",1771148251744,0.07078676,70635.0,70633.0,0.00022]
["bitfinex","BTCUSD",1771148252414,0.07078743,70634.0,70630.0,4e-05]
["bitfinex","BTCUSD",1771148252615,0.07078944,70632.0,70625.0,0.00022]
["bitfinex","BTCUSD",1771148252816,1e-08,70623.0,70618.0,0.07102299]
["bitfinex","BTCUSD",1771148253012,0.28318257,70626.0,70620.0,0.00026]
["bitfinex","BTCUSD",1771148253170,0.07079777,70624.0,70620.0,0.00026]
["bitfinex","BTCUSD",1771148253369,0.07079494,70627.0,70622.0,0.07079934]
["bitfinex","BTCUSD",1771148254189,0.07079587,70626.0,70621.0,0.0001996]
["bitfinex","BTCUSD",1771148254770,0.07079697,70625.0,70621.0,0.0001996]
["bitfinex","BTCUSD",1771148255370,0.07079697,70625.0,70620.0,0.07106116]
["bitfinex","BTCUSD",1771148255566,0.07079697,70625.0,70619.0,0.07080231]
["bitfinex","BTCUSD",1771148256117,0.07079697,70625.0,70620.0,0.07080117]
["bitfinex","BTCUSD",1771148256435,0.14608612,70627.0,70610.0,0.0004596]
["bitfinex","BTCUSD",1771148256621,0.42476071,70628.0,70610.0,0.0004596]
["bitfinex","BTCUSD",1771148256622,0.07080597,70616.0,70610.0,0.67303806]
["bitfinex","BTCUSD",1771148256823,0.09382113,70616.0,70610.0,0.07127107]
["bitfinex","BTCUSD",1771148257046,0.07080448,70617.0,70610.0,0.07127107]
["bitfinex","BTCUSD",1771148257047,0.07080448,70617.0,70611.0,0.07118662]
["bitfinex","BTCUSD",1771148257237,0.45230979,70620.0,70611.0,0.0003763]
["bitfinex","BTCUSD",1771148257238,0.07080631,70616.0,70611.0,0.0003763]
["bitfinex","BTCUSD",1771148258001,0.0708069,70615.0,70611.0,0.0003763]
["bitfinex","BTCUSD",1771148258821,0.0708069,70615.0,70606.0,0.88502836]
["bitfinex","BTCUSD",1771148258822,0.14608612,70619.0,70603.0,0.00022]
["bitfinex","BTCUSD",1771148259005,0.14608612,70619.0,70595.0,0.33942]
["bitfinex","BTCUSD",1771148259006,0.14608612,70605.0,70595.0,0.00022]
["bitfinex","BTCUSD",1771148259206,0.28327944,70602.0,70595.0,0.00022]
["bitfinex","BTCUSD",1771148259434,0.07082268,70599.0,70595.0,0.00022]
["bitfinex","BTCUSD",1771148259681,0.07082396,70598.0,70595.0,0.00022]
["bitfinex","BTCUSD",1771148259890,0.07082453,70597.0,70595.0,0.00022]
["bitfinex","BTCUSD",1771148260193,0.07082396,70598.0,70596.0,0.00043254]
["bitfinex","BTCUSD",1771148260396,0.07082396,70598.0,70591.0,0.07083004]
["bitfinex","BTCUSD",1771148260557,0.07082513,70597.0,70591.0,0.00012964]
["bitfinex","BTCUSD",1771148260755,0.07082513,70597.0,70591.0,0.07095973]
["bitfinex","BTCUSD",1771148261144,0.07082396,70598.0,70592.0,0.0708292]
["bitfinex","BTCUSD",1771148261404,0.07082396,70598.0,70591.0,0.07095973]
["bitfinex","BTCUSD",1771148261599,0.07082458,70597.0,70591.0,0.07095973]
["bitfinex","BTCUSD",1771148261849,0.28325915,70607.0,70591.0,0.00012964]
["bitfinex","BTCUSD",1771148262098,0.0708221,70600.0,70593.0,0.07082765]
["bitfinex","BTCUSD",1771148262314,0.02301516,70604.0,70591.0,0.00012964]
["bitfinex","BTCUSD",1771148262527,0.07082479,70597.0,70591.0,0.07095992]
["bitfinex","BTCUSD",1771148262740,0.07082535,70598.0,70592.0,0.07082914]
["bitfinex","BTCUSD",1771148262955,0.07082491,70597.0,70591.0,0.07095992]
["bitfinex","BTCUSD",1771148263184,0.15170652,70603.0,70591.0,0.00012964]
["bitfinex","BTCUSD",1771148263418,0.07082916,70593.0,70591.0,0.00012964]
["bitfinex","BTCUSD",1771148263633,0.07082955,70592.0,70590.0,0.585201]
["bitfinex","BTCUSD",1771148263853,0.07082916,70593.0,70590.0,0.00012979]
["bitfinex","BTCUSD",1771148264291,0.02252693,70598.0,70590.0,0.00012979]
["bitfinex","BTCUSD",1771148264292,0.07083055,70591.0,70590.0,0.00012979]
["bitfinex","BTCUSD",1771148264516,0.30582508,70598.0,70585.0,0.00022]
["bitfinex","BTCUSD",1771148264517,0.02252693,70590.0,70585.0,0.00022]
["bitfinex","BTCUSD",1771148264779,0.07083105,70591.0,70585.0,0.07096616]
["bitfinex","BTCUSD",1771148264991,0.07083112,70592.0,70585.0,0.07096616]
["bitfinex","BTCUSD",1771148264992,0.07083112,70592.0,70586.0,0.07083507]
["bitfinex","BTCUSD",1771148265205,0.33924,70596.0,70585.0,0.07096616]
["bitfinex","BTCUSD",1771148265206,0.07083082,70591.0,70585.0,0.00012976]
["bitfinex","BTCUSD",1771148265420,0.07083181,70590.0,70585.0,0.00012976]
["bitfinex","BTCUSD",1771148265636,0.03339465,70589.0,70585.0,0.00012976]
["bitfinex","BTCUSD",1771148266063,0.10422784,70589.0,70585.0,0.00012976]
["bitfinex","BTCUSD",1771148266277,0.03339465,70589.0,70585.0,0.07096573]
["bitfinex","BTCUSD",1771148266498,0.10422729,70589.0,70585.0,0.00012976]
["bitfinex","BTCUSD",1771148266715,0.03339465,70589.0,70585.0,0.00012976]
["bitfinex","BTCUSD",1771148267095,0.10422772,70589.0,70585.0,0.00012976]
["bitfinex","BTCUSD",1771148267518,0.03339465,70589.0,70585.0,0.07096633]
["bitfinex","BTCUSD",1771148267895,0.03339465,70589.0,70585.0,0.00012976]
["bitfinex","BTCUSD",1771148268104,0.03339465,70589.0,70585.0,0.07096593]
["bitfinex","BTCUSD",1771148268755,0.03339465,70589.0,70585.0,0.00012976]
["bitfinex","BTCUSD",1771148268957,0.03339465,70589.0,70585.0,0.07096606]
["bitfinex","BTCUSD",1771148269419,0.10422743,70589.0,70585.0,0.00012976]
["bitfinex","BTCUSD",1771148270052,0.03339465,70589.0,70585.0,0.00012976]
["bitfinex","BTCUSD",1771148270221,0.03339465,70589.0,70585.0,0.07096573]
["bitfinex","BTCUSD",1771148270444,0.03339465,70589.0,70586.0,0.07083517]
["bitfinex","BTCUSD",1771148272001,0.03339465,70589.0,70585.0,0.07096573]
["bitfinex","BTCUSD",1771148272486,0.03339465,70589.0,70586.0,0.07083521]
["bitfinex","BTCUSD",1771148273179,0.03339465,70589.0,70586.0,0.07105521]
["bitfinex","BTCUSD",1771148273939,0.03339465,70589.0,70586.0,0.07105532]
["bitfinex","BTCUSD",1771148274335,0.03339465,70589.0,70586.0,0.07105518]
["bitfinex","BTCUSD",1771148276595,0.30583966,70594.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1771148276596,0.09335466,70594.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1771148276807,0.07082908,70593.0,70588.0,0.0708331]
["bitfinex","BTCUSD",1771148277024,0.07082908,70593.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1771148277628,0.07083098,70591.0,70586.0,0.07105392]
["bitfinex","BTCUSD",1771148277897,0.07083184,70590.0,70586.0,0.00022]
["bitfinex","BTCUSD",1771148278980,0.07083184,70590.0,70584.0,0.07105599]
["bitfinex","BTCUSD",1771148278981,0.07083658,70585.0,70582.0,1e-08]
["bitfinex","BTCUSD",1771148279198,0.33924,70595.0,70570.0,0.60180699]
["bitfinex","BTCUSD",1771148279199,0.02252693,70580.0,70571.0,0.00022]
["bitfinex","BTCUSD",1771148279403,0.02252693,70580.0,70571.0,0.00027507]
["bitfinex","BTCUSD",1771148279404,0.30589733,70580.0,70571.0,0.00027507]
["bitfinex","BTCUSD",1771148279603,0.07084742,70575.0,70571.0,0.00027507]
["bitfinex","BTCUSD",1771148279807,0.07080945,70573.0,70571.0,0.00027507]
["bitfinex","BTCUSD",1771148280034,0.0708495,70574.0,70571.0,0.00027507]
["bitfinex","BTCUSD",1771148280257,0.07085115,70571.0,70567.0,0.0002101]
["bitfinex","BTCUSD",1771148280467,0.07085115,70571.0,70565.0,0.07085574]
["bitfinex","BTCUSD",1771148280678,0.14758031,70575.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1771148280903,0.07084975,70572.0,70565.0,0.07085582]
["bitfinex","BTCUSD",1771148281116,0.07084975,70572.0,70566.0,0.07085502]
["bitfinex","BTCUSD",1771148281357,0.07085075,70571.0,70566.0,0.07085502]
["bitfinex","BTCUSD",1771148281584,0.07085075,70571.0,70570.0,0.0002]
["bitfinex","BTCUSD",1771148281812,0.07084975,70572.0,70570.0,0.0002]
["bitfinex","BTCUSD",1771148282034,0.07085063,70571.0,70570.0,0.0002]
["bitfinex","BTCUSD",1771148282250,0.07085063,70571.0,70529.0,0.10511184]
["bitfinex","BTCUSD",1771148282251,0.60176699,70574.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771148282463,0.0708567,70565.0,70560.0,0.07090102]
["bitfinex","BTCUSD",1771148282739,0.0708567,70565.0,70560.0,0.07090133]
["bitfinex","BTCUSD",1771148282958,0.62429392,70570.0,70549.0,0.33924]
["bitfinex","BTCUSD",1771148282959,0.28342261,70567.0,70549.0,0.33924]
["bitfinex","BTCUSD",1771148283181,0.02252693,70553.0,70538.0,0.02481201]
["bitfinex","BTCUSD",1771148283399,0.02252693,70553.0,70521.0,0.18641925]
["bitfinex","BTCUSD",1771148283400,0.07088679,70535.0,70529.0,0.02452751]
["bitfinex","BTCUSD",1771148283601,0.07088679,70535.0,70510.0,0.51513179]
["bitfinex","BTCUSD",1771148283602,0.02252693,70541.0,70528.0,0.07089282]
["bitfinex","BTCUSD",1771148283729,0.07088602,70536.0,70526.0,0.07089517]
["bitfinex","BTCUSD",1771148283966,0.07088567,70537.0,70530.0,0.07089087]
["bitfinex","BTCUSD",1771148284174,0.07088679,70535.0,70529.0,0.07089251]
["bitfinex","BTCUSD",1771148284369,0.07088679,70535.0,70525.0,0.09542263]
["bitfinex","BTCUSD",1771148284554,0.09654787,70535.0,70525.0,0.09542373]
["bitfinex","BTCUSD",1771148284758,0.09654787,70535.0,70525.0,0.09542435]
["bitfinex","BTCUSD",1771148284975,0.02566108,70535.0,70522.0,0.0002845]
["bitfinex","BTCUSD",1771148285201,0.02566108,70535.0,70520.0,0.01550069]
["bitfinex","BTCUSD",1771148285203,0.02252693,70531.0,70520.0,0.01550069]
["bitfinex","BTCUSD",1771148285451,0.01860035,70530.0,70521.0,0.0001461]
["bitfinex","BTCUSD",1771148285621,0.01860035,70530.0,70527.0,0.07089443]
["bitfinex","BTCUSD",1771148285821,0.01860035,70530.0,70522.0,0.09542636]
["bitfinex","BTCUSD",1771148286039,0.01860035,70530.0,70527.0,0.07089419]
["bitfinex","BTCUSD",1771148286263,0.01027424,70535.0,70522.0,0.02452751]
["bitfinex","BTCUSD",1771148286484,0.01027424,70535.0,70530.0,0.0708913]
["bitfinex","BTCUSD",1771148286671,0.01027424,70535.0,70532.0,0.02452751]
["bitfinex","BTCUSD",1771148286913,0.09072,70546.0,70532.0,0.02452751]
["bitfinex","BTCUSD",1771148286914,0.56687601,70563.0,70532.0,0.02452751]
["bitfinex","BTCUSD",1771148287116,0.00795839,70540.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1771148287314,0.07088341,70539.0,70532.0,0.07088906]
["bitfinex","BTCUSD",1771148287453,0.07088322,70539.0,70531.0,0.07089067]
["bitfinex","BTCUSD",1771148287681,0.00795839,70540.0,70529.0,0.60176699]
["bitfinex","BTCUSD",1771148287894,0.00795839,70540.0,70528.0,0.28357193]
["bitfinex","BTCUSD",1771148287895,0.07088355,70539.0,70532.0,0.07088927]
["bitfinex","BTCUSD",1771148288097,0.070884,70538.0,70532.0,0.07088954]
["bitfinex","BTCUSD",1771148288318,0.070884,70538.0,70532.0,0.07084954]
["bitfinex","BTCUSD",1771148288880,0.07088546,70537.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771148289099,0.0708898,70532.0,70531.0,0.0002]
["bitfinex","BTCUSD",1771148289307,0.0708898,70532.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1771148289525,0.03015922,70535.0,70523.0,0.0002]
["bitfinex","BTCUSD",1771148289733,0.07089445,70528.0,70523.0,0.0002]
["bitfinex","BTCUSD",1771148289938,0.07089283,70529.0,70523.0,0.07109809]
["bitfinex","BTCUSD",1771148290160,0.07089237,70530.0,70524.0,0.0708977]
["bitfinex","BTCUSD",1771148290427,0.07089426,70528.0,70523.0,0.0002]
["bitfinex","BTCUSD",1771148290625,0.0708888,70533.0,70523.0,0.0002]
["bitfinex","BTCUSD",1771148290827,0.07089197,70530.0,70524.0,0.07089779]
["bitfinex","BTCUSD",1771148291082,0.07089311,70529.0,70523.0,0.07109725]
["bitfinex","BTCUSD",1771148291285,0.07089321,70529.0,70523.0,0.0002]
["bitfinex","BTCUSD",1771148291506,0.02252693,70534.0,70523.0,0.0002]
["bitfinex","BTCUSD",1771148291507,0.07089107,70531.0,70526.0,0.07089581]
["bitfinex","BTCUSD",1771148291717,0.07089107,70531.0,70526.0,0.06773011]
["bitfinex","BTCUSD",1771148291924,0.02252693,70534.0,70523.0,0.0002]
["bitfinex","BTCUSD",1771148292129,0.07089569,70528.0,70523.0,0.0002]
["bitfinex","BTCUSD",1771148292342,0.0708905,70532.0,70525.0,0.07089644]
["bitfinex","BTCUSD",1771148292543,0.0708903,70532.0,70526.0,0.07089553]
["bitfinex","BTCUSD",1771148292973,0.07089087,70531.0,70526.0,0.07089553]
["bitfinex","BTCUSD",1771148293187,0.0708903,70532.0,70526.0,0.07089553]
["bitfinex","BTCUSD",1771148294587,0.0708903,70532.0,70527.0,0.07089466]
["bitfinex","BTCUSD",1771148294792,0.07088891,70533.0,70526.0,0.07089535]
["bitfinex","BTCUSD",1771148294958,0.07088989,70532.0,70527.0,0.0708946]
["bitfinex","BTCUSD",1771148295156,0.33928,70531.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771148295359,0.33928,70531.0,70501.0,0.02324047]
["bitfinex","BTCUSD",1771148295360,0.02392465,70518.0,70501.0,0.02324047]
["bitfinex","BTCUSD",1771148295568,0.07090651,70516.0,70508.0,0.07111346]
["bitfinex","BTCUSD",1771148295792,0.0709081,70514.0,70508.0,0.07111346]
["bitfinex","BTCUSD",1771148295989,0.07090724,70515.0,70508.0,0.07111346]
["bitfinex","BTCUSD",1771148296211,0.07090524,70517.0,70511.0,0.07091024]
["bitfinex","BTCUSD",1771148296439,0.09482903,70518.0,70508.0,0.28385455]
["bitfinex","BTCUSD",1771148296654,0.33928,70524.0,70515.0,0.0709063]
["bitfinex","BTCUSD",1771148296835,0.07090068,70522.0,70516.0,0.0709057]
["bitfinex","BTCUSD",1771148297202,0.41017944,70524.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1771148297403,0.07089958,70523.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1771148297810,0.07089958,70523.0,70517.0,0.07090456]
["bitfinex","BTCUSD",1771148298063,0.07090155,70521.0,70514.0,0.07090631]
["bitfinex","BTCUSD",1771148298277,0.33928,70524.0,70510.0,0.60176699]
["bitfinex","BTCUSD",1771148298481,0.0709041,70518.0,70513.0,0.0709084]
["bitfinex","BTCUSD",1771148298692,0.07090346,70519.0,70514.0,0.07090789]
["bitfinex","BTCUSD",1771148299103,0.07090207,70520.0,70515.0,0.07090687]
["bitfinex","BTCUSD",1771148299518,0.07090207,70520.0,70515.0,0.07090686]
["bitfinex","BTCUSD",1771148299735,0.070903,70519.0,70514.0,0.07090789]
["bitfinex","BTCUSD",1771148300368,0.0709031,70519.0,70514.0,0.07090789]
["bitfinex","BTCUSD",1771148300574,0.07090207,70520.0,70514.0,0.07090789]
["bitfinex","BTCUSD",1771148301422,0.62569164,70530.0,70514.0,0.02324047]
["bitfinex","BTCUSD",1771148301623,0.02392465,70530.0,70523.0,0.07089864]
["bitfinex","BTCUSD",1771148301839,0.02392465,70530.0,70508.0,0.0002]
["bitfinex","BTCUSD",1771148301840,0.07089621,70526.0,70517.0,0.62500746]
["bitfinex","BTCUSD",1771148302064,0.07213938,70527.0,70517.0,0.09414435]
["bitfinex","BTCUSD",1771148302303,0.00124292,70527.0,70523.0,0.07089854]
["bitfinex","BTCUSD",1771148302551,0.00124292,70527.0,70520.0,0.09414033]
["bitfinex","BTCUSD",1771148302781,0.00124292,70527.0,70522.0,0.07089901]
["bitfinex","BTCUSD",1771148302994,0.07213822,70527.0,70522.0,0.07089901]
["bitfinex","BTCUSD",1771148303179,0.07213787,70527.0,70522.0,0.07085901]
["bitfinex","BTCUSD",1771148303512,0.00124292,70527.0,70520.0,0.30684598]
["bitfinex","BTCUSD",1771148303633,0.00124292,70527.0,70520.0,0.30684743]
["bitfinex","BTCUSD",1771148303838,0.00124292,70527.0,70520.0,0.02324047]
["bitfinex","BTCUSD",1771148304047,0.00124292,70527.0,70520.0,0.09414209]
["bitfinex","BTCUSD",1771148304249,0.00124292,70527.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1771148304473,0.00124292,70527.0,70520.0,0.02324047]
["bitfinex","BTCUSD",1771148304680,0.07213847,70527.0,70521.0,0.07090015]
["bitfinex","BTCUSD",1771148305013,0.07089608,70526.0,70519.0,0.07090222]
["bitfinex","BTCUSD",1771148305211,0.07089723,70525.0,70520.0,0.07090176]
["bitfinex","BTCUSD",1771148305800,0.07089608,70526.0,70520.0,0.07090176]
["bitfinex","BTCUSD",1771148305964,0.07213952,70527.0,70521.0,0.0709001]
["bitfinex","BTCUSD",1771148306169,0.07089693,70525.0,70520.0,0.07090139]
["bitfinex","BTCUSD",1771148306370,4e-05,70530.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1771148306570,4e-05,70530.0,70525.0,0.07089656]
["bitfinex","BTCUSD",1771148307912,4e-05,70530.0,70527.0,0.07089418]
["bitfinex","BTCUSD",1771148308680,0.28394741,70535.0,70531.0,0.07088992]
["bitfinex","BTCUSD",1771148308681,0.0004,70535.0,70531.0,0.07088992]
["bitfinex","BTCUSD",1771148308902,0.0004,70535.0,70531.0,0.00012975]
["bitfinex","BTCUSD",1771148309109,0.07128703,70535.0,70531.0,0.00012975]
["bitfinex","BTCUSD",1771148309239,0.07088786,70534.0,70531.0,0.00012975]
["bitfinex","BTCUSD",1771148309430,0.02392465,70526.0,70520.0,0.0711413]
["bitfinex","BTCUSD",1771148309627,0.02392465,70526.0,70484.0,0.49464184]
["bitfinex","BTCUSD",1771148309628,0.02392465,70517.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771148309829,0.07090674,70516.0,70503.0,0.28367227]
["bitfinex","BTCUSD",1771148310187,0.02392465,70515.0,70511.0,0.0709108]
["bitfinex","BTCUSD",1771148310395,0.07089999,70522.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1771148310533,0.07090218,70520.0,70515.0,0.07090631]
["bitfinex","BTCUSD",1771148310730,0.02392465,70519.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1771148311924,0.02392465,70519.0,70515.0,0.07090656]
["bitfinex","BTCUSD",1771148312202,0.070898,70524.0,70519.0,0.07090253]
["bitfinex","BTCUSD",1771148312397,0.09482265,70524.0,70519.0,0.07090253]
["bitfinex","BTCUSD",1771148312606,0.02392465,70523.0,70519.0,0.07090253]
["bitfinex","BTCUSD",1771148312786,0.07090028,70522.0,70516.0,0.07090519]
["bitfinex","BTCUSD",1771148313130,0.09482493,70522.0,70517.0,0.07090435]
["bitfinex","BTCUSD",1771148313345,0.07090045,70523.0,70516.0,0.07090582]
["bitfinex","BTCUSD",1771148313346,0.02392465,70520.0,70516.0,0.07090582]
["bitfinex","BTCUSD",1771148313698,0.02392465,70520.0,70515.0,0.07090672]
["bitfinex","BTCUSD",1771148313894,0.07090129,70521.0,70516.0,0.07090548]
["bitfinex","BTCUSD",1771148314095,0.02392465,70520.0,70515.0,0.07090672]
["bitfinex","BTCUSD",1771148314327,0.09482811,70519.0,70514.0,0.07090629]
["bitfinex","BTCUSD",1771148314524,0.02392465,70519.0,70515.0,0.07090616]
["bitfinex","BTCUSD",1771148315051,0.02392465,70519.0,70508.0,0.28365383]
["bitfinex","BTCUSD",1771148315052,0.02392465,70519.0,70507.0,0.01598183]
["bitfinex","BTCUSD",1771148315245,0.02392465,70519.0,70515.0,0.07090686]
["bitfinex","BTCUSD",1771148315566,0.02392465,70518.0,70514.0,0.07090753]
["bitfinex","BTCUSD",1771148316202,0.02392465,70518.0,70515.0,0.07090672]
["bitfinex","BTCUSD",1771148316400,0.09482913,70518.0,70512.0,0.0709094]
["bitfinex","BTCUSD",1771148316515,0.02392465,70518.0,70512.0,0.0709094]
["bitfinex","BTCUSD",1771148316717,0.09482866,70518.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771148316959,0.07090496,70517.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771148317172,0.02392465,70517.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771148317347,0.02392465,70516.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771148317952,0.09483054,70516.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771148318260,0.02392465,70516.0,70511.0,0.07091055]
["bitfinex","BTCUSD",1771148318484,0.02392465,70516.0,70513.0,0.0709085]
["bitfinex","BTCUSD",1771148318642,0.02392465,70516.0,70514.0,0.07090765]
["bitfinex","BTCUSD",1771148318989,0.02392465,70516.0,70513.0,0.0709085]
["bitfinex","BTCUSD",1771148319316,0.07090668,70516.0,70511.0,0.07091069]
["bitfinex","BTCUSD",1771148319519,0.02392465,70515.0,70511.0,0.07091069]
["bitfinex","BTCUSD",1771148319720,0.02392465,70515.0,70512.0,0.07090989]
["bitfinex","BTCUSD",1771148319934,0.02392465,70515.0,70511.0,0.07091069]
["bitfinex","BTCUSD",1771148320142,0.02392465,70515.0,70512.0,0.07090979]
["bitfinex","BTCUSD",1771148320559,0.02392465,70515.0,70513.0,0.0709083]
["bitfinex","BTCUSD",1771148320795,0.07094373,70520.0,70513.0,0.0709083]
["bitfinex","BTCUSD",1771148321005,0.09486838,70520.0,70508.0,0.28365409]
["bitfinex","BTCUSD",1771148321407,0.07090327,70519.0,70514.0,0.07090701]
["bitfinex","BTCUSD",1771148321626,4e-05,70520.0,70516.0,0.07090497]
["bitfinex","BTCUSD",1771148324533,4e-05,70520.0,70513.0,0.07090838]
["bitfinex","BTCUSD",1771148324724,0.0004,70517.0,70514.0,0.07090771]
["bitfinex","BTCUSD",1771148324923,0.0004,70517.0,70513.0,0.07090838]
["bitfinex","BTCUSD",1771148325126,0.0004,70517.0,70514.0,0.07090784]
["bitfinex","BTCUSD",1771148325328,0.0004,70517.0,70513.0,0.07090851]
["bitfinex","BTCUSD",1771148325547,0.0004,70517.0,70514.0,0.07090744]
["bitfinex","BTCUSD",1771148325893,0.0004,70517.0,70515.0,0.07090646]
["bitfinex","BTCUSD",1771148326211,0.02474757,70517.0,70513.0,0.07090841]
["bitfinex","BTCUSD",1771148326383,0.02474757,70517.0,70514.0,0.07090771]
["bitfinex","BTCUSD",1771148326582,0.02474757,70517.0,70513.0,0.07090841]
["bitfinex","BTCUSD",1771148326783,0.0004,70517.0,70515.0,0.0709068]
["bitfinex","BTCUSD",1771148327025,0.0004,70517.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771148327224,0.0004,70517.0,70515.0,0.0709068]
["bitfinex","BTCUSD",1771148327845,0.0004,70517.0,70514.0,0.07090623]
["bitfinex","BTCUSD",1771148329095,0.0004,70517.0,70507.0,0.00026]
["bitfinex","BTCUSD",1771148329306,0.07130524,70517.0,70512.0,0.07090946]
["bitfinex","BTCUSD",1771148329596,0.02434757,70516.0,70512.0,0.07090946]
["bitfinex","BTCUSD",1771148329795,0.02434757,70516.0,70513.0,0.07090865]
["bitfinex","BTCUSD",1771148330095,0.02434757,70516.0,70510.0,0.28364764]
["bitfinex","BTCUSD",1771148330294,0.02434757,70516.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1771148330501,0.02434757,70516.0,70512.0,0.07090899]
["bitfinex","BTCUSD",1771148332504,0.02434757,70516.0,70513.0,0.07090843]
["bitfinex","BTCUSD",1771148332853,0.0004,70517.0,70514.0,0.07090784]
["bitfinex","BTCUSD",1771148333204,0.0004,70517.0,70514.0,0.07090787]
["bitfinex","BTCUSD",1771148334220,0.0004,70517.0,70513.0,0.07090843]
["bitfinex","BTCUSD",1771148334415,0.0004,70517.0,70514.0,0.07090778]
["bitfinex","BTCUSD",1771148334595,0.0004,70517.0,70514.0,0.07090771]
["bitfinex","BTCUSD",1771148336159,0.0004,70517.0,70513.0,0.07090843]
["bitfinex","BTCUSD",1771148336316,0.02474757,70517.0,70513.0,0.07090843]
["bitfinex","BTCUSD",1771148336519,0.02474757,70517.0,70512.0,0.07090811]
["bitfinex","BTCUSD",1771148336702,0.02474757,70517.0,70513.0,0.07090855]
["bitfinex","BTCUSD",1771148337080,0.0004,70517.0,70514.0,0.07090775]
["bitfinex","BTCUSD",1771148337289,0.07090123,70521.0,70516.0,0.07090548]
["bitfinex","BTCUSD",1771148337712,0.0709001,70522.0,70517.0,0.07090477]
["bitfinex","BTCUSD",1771148337917,0.07090105,70521.0,70516.0,0.07090548]
["bitfinex","BTCUSD",1771148338124,0.07090105,70521.0,70516.0,0.07090537]
["bitfinex","BTCUSD",1771148338750,0.0004,70517.0,70516.0,0.07090537]
["bitfinex","BTCUSD",1771148339194,0.0004,70517.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771148340700,0.0004,70517.0,70515.0,0.07090524]
["bitfinex","BTCUSD",1771148340929,0.0004,70517.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771148341082,0.0004,70517.0,70514.0,0.07096775]
["bitfinex","BTCUSD",1771148341286,0.0004,70517.0,70514.0,6e-05]
["bitfinex","BTCUSD",1771148341484,0.02474757,70525.0,70514.0,6e-05]
["bitfinex","BTCUSD",1771148341485,0.07089911,70523.0,70517.0,0.07090406]
["bitfinex","BTCUSD",1771148341878,0.07090126,70521.0,70516.0,0.07090583]
["bitfinex","BTCUSD",1771148342086,0.07090175,70522.0,70516.0,0.07090583]
["bitfinex","BTCUSD",1771148342295,0.07090033,70522.0,70516.0,0.07090583]
["bitfinex","BTCUSD",1771148342507,0.07090108,70521.0,70516.0,0.07090583]
["bitfinex","BTCUSD",1771148342710,0.07090193,70520.0,70515.0,0.07090684]
["bitfinex","BTCUSD",1771148343154,0.07090108,70521.0,70515.0,0.07090684]
["bitfinex","BTCUSD",1771148343409,0.0004,70525.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771148343410,0.02434757,70514.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771148343584,0.02434757,70514.0,70511.0,0.07091058]
["bitfinex","BTCUSD",1771148343981,0.02434757,70514.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1771148345242,0.02434757,70514.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1771148345874,0.07231768,70519.0,70514.0,0.07090786]
["bitfinex","BTCUSD",1771148346052,0.07231768,70519.0,70514.0,0.07086408]
["bitfinex","BTCUSD",1771148346260,0.0004,70516.0,70514.0,0.07086408]
["bitfinex","BTCUSD",1771148346884,0.0004,70516.0,70514.0,0.07118168]
["bitfinex","BTCUSD",1771148347084,0.0004,70516.0,70514.0,0.07113789]
["bitfinex","BTCUSD",1771148347304,0.0004,70516.0,70514.0,0.0710941]
["bitfinex","BTCUSD",1771148348212,0.0004,70524.0,70514.0,0.07122504]
["bitfinex","BTCUSD",1771148348409,0.07129853,70524.0,70514.0,0.0002776]
["bitfinex","BTCUSD",1771148348622,0.07089917,70523.0,70518.0,0.07090331]
["bitfinex","BTCUSD",1771148348783,0.07129853,70524.0,70518.0,0.07085952]
["bitfinex","BTCUSD",1771148349605,0.07089908,70523.0,70517.0,0.07090315]
["bitfinex","BTCUSD",1771148350158,0.07089908,70523.0,70518.0,0.07090363]
["bitfinex","BTCUSD",1771148350722,0.62307293,70526.0,70515.0,0.28362581]
["bitfinex","BTCUSD",1771148350723,4e-05,70530.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1771148350868,0.07128743,70535.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1771148350869,0.07088782,70534.0,70529.0,0.00024536]
["bitfinex","BTCUSD",1771148351080,0.07088881,70533.0,70529.0,0.00024536]
["bitfinex","BTCUSD",1771148351496,0.07128839,70535.0,70530.0,0.07089134]
["bitfinex","BTCUSD",1771148351698,0.07088812,70534.0,70529.0,0.00024536]
["bitfinex","BTCUSD",1771148351899,0.0708891,70533.0,70529.0,0.00024536]
["bitfinex","BTCUSD",1771148352112,0.07088988,70532.0,70529.0,0.00024536]
["bitfinex","BTCUSD",1771148353653,0.07134228,70535.0,70530.0,0.07089136]
["bitfinex","BTCUSD",1771148353814,0.07088831,70534.0,70529.0,0.00024536]
["bitfinex","BTCUSD",1771148354014,0.0708888,70533.0,70529.0,0.00024536]
["bitfinex","BTCUSD",1771148354436,0.0004,70533.0,70529.0,0.00024536]
["bitfinex","BTCUSD",1771148354729,0.0004,70533.0,70529.0,0.07113777]
["bitfinex","BTCUSD",1771148354896,0.0004,70533.0,70529.0,0.00024536]
["bitfinex","BTCUSD",1771148355271,0.0004,70533.0,70529.0,0.07113775]
["bitfinex","BTCUSD",1771148356437,0.07128887,70533.0,70529.0,0.00024536]
["bitfinex","BTCUSD",1771148356610,0.0004,70533.0,70529.0,0.00024536]
["bitfinex","BTCUSD",1771148356827,0.0004,70533.0,70530.0,0.07089146]
["bitfinex","BTCUSD",1771148357259,0.0004,70533.0,70531.0,0.07089049]
["bitfinex","BTCUSD",1771148357682,0.0004,70533.0,70529.0,0.07113666]
["bitfinex","BTCUSD",1771148357886,0.0004,70533.0,70530.0,0.0708916]
["bitfinex","BTCUSD",1771148358741,4e-05,70540.0,70530.0,0.28356545]
["bitfinex","BTCUSD",1771148358951,0.07092217,70540.0,70534.0,0.07088685]
["bitfinex","BTCUSD",1771148359159,0.07088278,70539.0,70534.0,0.07088685]
["bitfinex","BTCUSD",1771148359364,0.07092217,70540.0,70535.0,0.0707992]
["bitfinex","BTCUSD",1771148359591,0.07088326,70539.0,70534.0,0.07088685]
["bitfinex","BTCUSD",1771148359798,0.07088536,70537.0,70532.0,0.07088905]
["bitfinex","BTCUSD",1771148360256,0.07088434,70538.0,70533.0,0.07088874]
["bitfinex","BTCUSD",1771148360666,0.07088434,70538.0,70532.0,0.07088905]
["bitfinex","BTCUSD",1771148360885,0.07092233,70540.0,70535.0,0.07088668]
["bitfinex","BTCUSD",1771148361094,0.07092233,70540.0,70534.0,0.07088723]
["bitfinex","BTCUSD",1771148361341,0.07088412,70538.0,70533.0,0.07088682]
["bitfinex","BTCUSD",1771148361548,0.07088277,70539.0,70534.0,0.07088731]
["bitfinex","BTCUSD",1771148361700,0.07088378,70538.0,70533.0,0.07088808]
["bitfinex","BTCUSD",1771148362111,0.07088277,70539.0,70533.0,0.07088808]
["bitfinex","BTCUSD",1771148362307,0.07088277,70539.0,70534.0,0.07088769]
["bitfinex","BTCUSD",1771148362514,4e-05,70540.0,70535.0,0.07088651]
["bitfinex","BTCUSD",1771148362740,4e-05,70540.0,70534.0,0.07088758]
["bitfinex","BTCUSD",1771148362940,4e-05,70540.0,70530.0,0.60394715]
["bitfinex","BTCUSD",1771148363139,4e-05,70540.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1771148363342,4e-05,70540.0,70536.0,0.07088494]
["bitfinex","BTCUSD",1771148364528,4e-05,70540.0,70537.0,0.07088429]
["bitfinex","BTCUSD",1771148364849,0.00181507,70544.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1771148365044,0.00181507,70544.0,70535.0,0.16230193]
["bitfinex","BTCUSD",1771148365283,0.00181507,70544.0,70540.0,0.07088118]
["bitfinex","BTCUSD",1771148365427,0.00181507,70544.0,70540.0,0.0708374]
["bitfinex","BTCUSD",1771148365830,0.00181507,70544.0,70540.0,0.07088011]
["bitfinex","BTCUSD",1771148366274,0.00181507,70544.0,70539.0,0.0708825]
["bitfinex","BTCUSD",1771148366716,0.07087945,70543.0,70537.0,0.0708845]
["bitfinex","BTCUSD",1771148367225,0.07087945,70543.0,70538.0,0.07088342]
["bitfinex","BTCUSD",1771148369084,0.07087978,70542.0,70537.0,0.01844229]
["bitfinex","BTCUSD",1771148369708,0.0004,70544.0,70531.0,0.13929196]
["bitfinex","BTCUSD",1771148369909,0.07088417,70538.0,70533.0,0.0708887]
["bitfinex","BTCUSD",1771148370115,0.07088304,70539.0,70533.0,0.0708887]
["bitfinex","BTCUSD",1771148370535,0.0004,70544.0,70540.0,0.07088117]
["bitfinex","BTCUSD",1771148371325,0.0004,70544.0,70541.0,0.07088038]
["bitfinex","BTCUSD",1771148371528,0.0004,70544.0,70540.0,0.07088117]
["bitfinex","BTCUSD",1771148372800,0.07127814,70544.0,70538.0,0.07088352]
["bitfinex","BTCUSD",1771148373026,0.07087881,70543.0,70538.0,0.07088352]
["bitfinex","BTCUSD",1771148373225,0.0004,70544.0,70540.0,0.07088175]
["bitfinex","BTCUSD",1771148373670,0.0004,70544.0,70541.0,0.07088074]
["bitfinex","BTCUSD",1771148374047,0.07127783,70544.0,70539.0,0.07088245]
["bitfinex","BTCUSD",1771148378173,0.07127783,70544.0,70539.0,0.07084245]
["bitfinex","BTCUSD",1771148379194,0.07127783,70544.0,70539.0,0.07075487]
["bitfinex","BTCUSD",1771148379417,0.07087887,70543.0,70538.0,0.07088202]
["bitfinex","BTCUSD",1771148379597,0.07127783,70544.0,70538.0,0.07088202]
["bitfinex","BTCUSD",1771148379798,0.0004,70544.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148379996,0.07088363,70539.0,70534.0,0.07104381]
["bitfinex","BTCUSD",1771148380519,0.07088363,70539.0,70534.0,0.07100002]
["bitfinex","BTCUSD",1771148382475,0.02300941,70537.0,70534.0,0.00011242]
["bitfinex","BTCUSD",1771148383646,0.02300941,70537.0,70534.0,0.07099984]
["bitfinex","BTCUSD",1771148383950,0.02300941,70537.0,70534.0,0.00011242]
["bitfinex","BTCUSD",1771148384774,0.09389485,70537.0,70534.0,0.00011242]
["bitfinex","BTCUSD",1771148385156,0.02300941,70537.0,70534.0,0.00011242]
["bitfinex","BTCUSD",1771148385634,0.07088438,70539.0,70529.0,0.28381293]
["bitfinex","BTCUSD",1771148385635,0.13983224,70543.0,70529.0,0.00024536]
["bitfinex","BTCUSD",1771148385821,0.13983224,70543.0,70520.0,0.6035103]
["bitfinex","BTCUSD",1771148385822,0.07089422,70528.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148385981,0.07089483,70527.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148386186,0.02373883,70533.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148386738,0.07089387,70528.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148386939,0.07089118,70531.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148387088,0.02373883,70533.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148387456,0.62294647,70536.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148387457,0.07089209,70530.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148389457,0.07089416,70528.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148389671,0.07089307,70529.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148395516,0.3394,70534.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148395865,0.07089166,70531.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148396007,0.07089188,70530.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148397038,4e-05,70540.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148397236,0.07088821,70534.0,70529.0,0.0708923]
["bitfinex","BTCUSD",1771148397709,0.07088885,70533.0,70528.0,0.0708923]
["bitfinex","BTCUSD",1771148399156,0.07088821,70534.0,70529.0,0.07089254]
["bitfinex","BTCUSD",1771148399645,0.07088887,70533.0,70528.0,0.0708923]
["bitfinex","BTCUSD",1771148399858,0.07088821,70534.0,70529.0,0.07089266]
["bitfinex","BTCUSD",1771148400042,0.07088821,70534.0,70529.0,0.07089249]
["bitfinex","BTCUSD",1771148400549,0.07089111,70531.0,70526.0,0.07089535]
["bitfinex","BTCUSD",1771148401301,0.02373883,70530.0,70526.0,0.07089535]
["bitfinex","BTCUSD",1771148401508,0.02373883,70529.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148401709,0.13941684,70536.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148401914,0.07089483,70527.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148402758,0.09463366,70527.0,70526.0,1e-08]
["bitfinex","BTCUSD",1771148403174,0.09463366,70527.0,70512.0,0.28383881]
["bitfinex","BTCUSD",1771148403175,0.3394,70529.0,70511.0,0.0002]
["bitfinex","BTCUSD",1771148403391,0.3394,70529.0,70492.0,0.56743869]
["bitfinex","BTCUSD",1771148403392,0.28363984,70512.0,70505.0,1e-08]
["bitfinex","BTCUSD",1771148403595,0.09465196,70509.0,70505.0,1e-08]
["bitfinex","BTCUSD",1771148403886,0.02373883,70507.0,70505.0,1e-08]
["bitfinex","BTCUSD",1771148404033,0.07134345,70512.0,70506.0,0.07091533]
["bitfinex","BTCUSD",1771148404241,0.13941684,70524.0,70509.0,0.07091218]
["bitfinex","BTCUSD",1771148404242,0.07090775,70515.0,70509.0,0.07091218]
["bitfinex","BTCUSD",1771148404449,0.3394,70517.0,70509.0,0.00012941]
["bitfinex","BTCUSD",1771148404660,0.3394,70517.0,70510.0,0.1338413]
["bitfinex","BTCUSD",1771148405086,0.3394,70517.0,70509.0,0.00012941]
["bitfinex","BTCUSD",1771148405292,0.3394,70517.0,70513.0,0.07090856]
["bitfinex","BTCUSD",1771148405498,0.3394,70517.0,70514.0,0.07090764]
["bitfinex","BTCUSD",1771148405703,0.3394,70517.0,70515.0,0.07090672]
["bitfinex","BTCUSD",1771148406155,0.07090143,70521.0,70515.0,0.07090635]
["bitfinex","BTCUSD",1771148406373,0.07090226,70520.0,70514.0,0.0709063]
["bitfinex","BTCUSD",1771148406581,0.07090226,70520.0,70515.0,0.07090677]
["bitfinex","BTCUSD",1771148407064,0.07090143,70521.0,70515.0,0.07090677]
["bitfinex","BTCUSD",1771148408330,0.07094232,70520.0,70515.0,0.07086677]
["bitfinex","BTCUSD",1771148408629,0.07094232,70520.0,70514.0,0.0709663]
["bitfinex","BTCUSD",1771148408630,0.07090308,70519.0,70514.0,0.0709663]
["bitfinex","BTCUSD",1771148408833,0.07090308,70519.0,70514.0,0.0709063]
["bitfinex","BTCUSD",1771148409043,0.06877624,70519.0,70514.0,0.0709063]
["bitfinex","BTCUSD",1771148409270,0.07094232,70520.0,70514.0,0.0709063]
["bitfinex","BTCUSD",1771148409463,0.07090293,70519.0,70514.0,0.0709063]
["bitfinex","BTCUSD",1771148409884,0.3394,70528.0,70513.0,0.07096737]
["bitfinex","BTCUSD",1771148409885,0.07089029,70532.0,70526.0,0.07089494]
["bitfinex","BTCUSD",1771148410318,0.3394,70536.0,70521.0,0.15727565]
["bitfinex","BTCUSD",1771148410522,0.07088725,70535.0,70529.0,0.07089212]
["bitfinex","BTCUSD",1771148410844,0.07088888,70533.0,70528.0,0.07089381]
["bitfinex","BTCUSD",1771148410966,0.0004,70529.0,70528.0,0.07089381]
["bitfinex","BTCUSD",1771148411173,0.0004,70534.0,70522.0,0.1338413]
["bitfinex","BTCUSD",1771148411378,0.07128796,70534.0,70529.0,0.07089239]
["bitfinex","BTCUSD",1771148411593,0.0004,70534.0,70530.0,0.0708914]
["bitfinex","BTCUSD",1771148411793,0.02373883,70532.0,70525.0,0.07089647]
["bitfinex","BTCUSD",1771148412002,0.0004,70534.0,70532.0,0.07088891]
["bitfinex","BTCUSD",1771148412198,0.02377883,70540.0,70532.0,0.07038891]
["bitfinex","BTCUSD",1771148412199,0.07088424,70538.0,70532.0,0.07038891]
["bitfinex","BTCUSD",1771148412487,0.07088511,70537.0,70531.0,0.0708906]
["bitfinex","BTCUSD",1771148412711,0.07088504,70537.0,70532.0,0.07088969]
["bitfinex","BTCUSD",1771148412913,0.43406093,70540.0,70532.0,0.2835553]
["bitfinex","BTCUSD",1771148413120,0.43406093,70540.0,70534.0,0.07088685]
["bitfinex","BTCUSD",1771148413323,0.36317883,70540.0,70530.0,0.6034703]
["bitfinex","BTCUSD",1771148413523,0.070887,70535.0,70530.0,0.67436199]
["bitfinex","BTCUSD",1771148413818,0.070887,70535.0,70530.0,0.0708913]
["bitfinex","BTCUSD",1771148414079,0.07088777,70536.0,70531.0,0.07089079]
["bitfinex","BTCUSD",1771148414682,0.07088777,70536.0,70530.0,0.0708913]
["bitfinex","BTCUSD",1771148414887,0.02389113,70539.0,70528.0,0.07089215]
["bitfinex","BTCUSD",1771148415094,0.07039343,70529.0,70523.0,0.07089795]
["bitfinex","BTCUSD",1771148415308,0.02389113,70528.0,70524.0,0.07089753]
["bitfinex","BTCUSD",1771148415717,0.02389113,70528.0,70518.0,0.6034703]
["bitfinex","BTCUSD",1771148415927,0.07089493,70527.0,70521.0,0.07089896]
["bitfinex","BTCUSD",1771148416134,0.02389113,70526.0,70523.0,0.07089876]
["bitfinex","BTCUSD",1771148416338,0.02389113,70526.0,70524.0,0.07089728]
["bitfinex","BTCUSD",1771148416567,0.07089448,70529.0,70523.0,0.07089876]
["bitfinex","BTCUSD",1771148417586,0.02389113,70530.0,70519.0,0.07090236]
["bitfinex","BTCUSD",1771148417790,0.070896,70526.0,70521.0,0.07090025]
["bitfinex","BTCUSD",1771148418597,0.07089488,70527.0,70522.0,0.07089973]
["bitfinex","BTCUSD",1771148419575,0.07089401,70528.0,70523.0,0.07089884]
["bitfinex","BTCUSD",1771148419741,0.09478514,70528.0,70523.0,0.07089884]
["bitfinex","BTCUSD",1771148420138,0.0708949,70527.0,70522.0,0.07089973]
["bitfinex","BTCUSD",1771148420464,0.09478603,70527.0,70522.0,0.07089973]
["bitfinex","BTCUSD",1771148420782,0.02389113,70527.0,70523.0,0.07089875]
["bitfinex","BTCUSD",1771148421346,0.02389113,70534.0,70518.0,0.00012941]
["bitfinex","BTCUSD",1771148421553,0.07088959,70533.0,70527.0,0.07089388]
["bitfinex","BTCUSD",1771148421862,0.07089014,70532.0,70526.0,0.07089409]
["bitfinex","BTCUSD",1771148422066,0.07089109,70531.0,70526.0,0.07089409]
["bitfinex","BTCUSD",1771148422264,0.07089014,70532.0,70527.0,0.07089476]
["bitfinex","BTCUSD",1771148422998,0.07088986,70532.0,70527.0,0.07089476]
["bitfinex","BTCUSD",1771148423197,4e-05,70530.0,70527.0,0.07089476]
["bitfinex","BTCUSD",1771148425343,0.07089427,70528.0,70523.0,0.0708988]
["bitfinex","BTCUSD",1771148426511,4e-05,70530.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1771148426714,4e-05,70530.0,70518.0,0.60359971]
["bitfinex","BTCUSD",1771148426715,0.00044,70540.0,70520.0,1.2069806]
["bitfinex","BTCUSD",1771148426963,0.09477944,70534.0,70529.0,0.07089231]
["bitfinex","BTCUSD",1771148427119,0.02389113,70534.0,70530.0,0.07089136]
["bitfinex","BTCUSD",1771148427467,0.07088708,70535.0,70530.0,0.07089136]
["bitfinex","BTCUSD",1771148427667,0.02396613,70538.0,70525.0,0.81340784]
["bitfinex","BTCUSD",1771148427967,0.09485019,70538.0,70533.0,0.0708883]
["bitfinex","BTCUSD",1771148428108,0.07088506,70537.0,70532.0,0.07088944]
["bitfinex","BTCUSD",1771148428315,0.07088506,70537.0,70531.0,0.07089046]
["bitfinex","BTCUSD",1771148428571,0.07088506,70537.0,70532.0,0.07088977]
["bitfinex","BTCUSD",1771148428751,0.09477619,70537.0,70532.0,0.07088977]
["bitfinex","BTCUSD",1771148429559,0.07088594,70536.0,70531.0,0.07089046]
["bitfinex","BTCUSD",1771148430522,0.07088587,70536.0,70531.0,0.07089046]
["bitfinex","BTCUSD",1771148430733,0.09477619,70537.0,70532.0,0.07088965]
["bitfinex","BTCUSD",1771148430936,0.02389113,70537.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771148431128,7.5e-05,70538.0,70527.0,0.60358135]
["bitfinex","BTCUSD",1771148431340,7.5e-05,70538.0,70535.0,0.0708858]
["bitfinex","BTCUSD",1771148431546,7.5e-05,70538.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1771148431752,0.07095925,70538.0,70533.0,0.07088866]
["bitfinex","BTCUSD",1771148431963,0.0004,70537.0,70533.0,0.07088866]
["bitfinex","BTCUSD",1771148432174,0.07128478,70537.0,70531.0,0.07088919]
["bitfinex","BTCUSD",1771148432380,0.07088614,70536.0,70530.0,0.07088999]
["bitfinex","BTCUSD",1771148432519,0.07128478,70537.0,70531.0,0.07089028]
["bitfinex","BTCUSD",1771148432940,0.07128478,70537.0,70532.0,0.07088935]
["bitfinex","BTCUSD",1771148433702,0.0004,70537.0,70527.0,0.42281965]
["bitfinex","BTCUSD",1771148433875,0.07088578,70536.0,70527.0,0.0002]
["bitfinex","BTCUSD",1771148434098,0.02389113,70529.0,70525.0,0.07089657]
["bitfinex","BTCUSD",1771148434320,0.02389113,70529.0,70524.0,0.07089731]
["bitfinex","BTCUSD",1771148434522,0.02389113,70529.0,70524.0,0.07089752]
["bitfinex","BTCUSD",1771148435101,0.0947842,70529.0,70524.0,0.07089752]
["bitfinex","BTCUSD",1771148435378,0.07089258,70530.0,70525.0,0.07089656]
["bitfinex","BTCUSD",1771148436153,0.07089286,70529.0,70523.0,0.07089724]
["bitfinex","BTCUSD",1771148436309,0.07089383,70528.0,70523.0,0.07089724]
["bitfinex","BTCUSD",1771148436515,0.07089286,70529.0,70524.0,0.07089782]
["bitfinex","BTCUSD",1771148437453,0.07089346,70530.0,70525.0,0.07089667]
["bitfinex","BTCUSD",1771148437660,0.07089286,70529.0,70524.0,0.07089782]
["bitfinex","BTCUSD",1771148437860,0.07089346,70530.0,70524.0,0.07089782]
["bitfinex","BTCUSD",1771148438283,0.09478459,70530.0,70525.0,0.07089659]
["bitfinex","BTCUSD",1771148438574,0.02389113,70529.0,70525.0,0.07089659]
["bitfinex","BTCUSD",1771148439089,0.02389113,70529.0,70521.0,0.07090054]
["bitfinex","BTCUSD",1771148439300,0.02389113,70527.0,70522.0,0.07089958]
["bitfinex","BTCUSD",1771148439502,0.02389113,70527.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771148439659,0.07089595,70526.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771148440070,0.09478596,70527.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771148441871,0.07090153,70521.0,70519.0,0.0002]
["bitfinex","BTCUSD",1771148442081,0.07090187,70520.0,70519.0,0.0002]
["bitfinex","BTCUSD",1771148443440,0.28357934,70527.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771148443441,0.07090589,70516.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771148443651,0.09417962,70515.0,70512.0,0.0003986]
["bitfinex","BTCUSD",1771148443872,0.07091039,70512.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771148444091,0.07091086,70513.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771148444338,0.09418356,70513.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771148444561,0.07090994,70512.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771148444788,0.09418362,70511.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771148447896,0.09418362,70511.0,70510.0,0.00024]
["bitfinex","BTCUSD",1771148452403,0.07091092,70511.0,70510.0,0.00024]
["bitfinex","BTCUSD",1771148452603,0.0232727,70516.0,70510.0,0.00024]
["bitfinex","BTCUSD",1771148452753,0.07091092,70511.0,70510.0,0.00024]
["bitfinex","BTCUSD",1771148453007,0.07091062,70512.0,70510.0,0.00024]
["bitfinex","BTCUSD",1771148453340,0.07091062,70513.0,70510.0,0.00024]
["bitfinex","BTCUSD",1771148453543,0.09418332,70513.0,70510.0,0.00014966]
["bitfinex","BTCUSD",1771148454038,0.07091024,70512.0,70510.0,0.00014966]
["bitfinex","BTCUSD",1771148454896,0.07091092,70511.0,70510.0,0.00014966]
["bitfinex","BTCUSD",1771148455829,0.09418362,70511.0,70510.0,0.00014966]
["bitfinex","BTCUSD",1771148457098,0.09418362,70511.0,70504.0,0.07111756]
["bitfinex","BTCUSD",1771148457099,1.2072027,70520.0,70488.0,0.13232037]
["bitfinex","BTCUSD",1771148457284,0.07093204,70490.0,70477.0,0.0002061]
["bitfinex","BTCUSD",1771148457509,0.0232727,70487.0,70477.0,0.0002061]
["bitfinex","BTCUSD",1771148457716,0.0232727,70487.0,70480.0,0.07094112]
["bitfinex","BTCUSD",1771148457931,0.07093466,70488.0,70480.0,0.07094112]
["bitfinex","BTCUSD",1771148458140,0.42088051,70495.0,70482.0,0.07093956]
["bitfinex","BTCUSD",1771148458141,0.41041213,70490.0,70482.0,0.07093956]
["bitfinex","BTCUSD",1771148458357,0.0908,70504.0,70488.0,0.0709334]
["bitfinex","BTCUSD",1771148458577,0.07092873,70494.0,70490.0,0.60358135]
["bitfinex","BTCUSD",1771148458776,0.07092695,70496.0,70488.0,0.00043288]
["bitfinex","BTCUSD",1771148458982,0.30695703,70501.0,70488.0,0.07136647]
["bitfinex","BTCUSD",1771148459232,0.0232727,70501.0,70488.0,0.00043288]
["bitfinex","BTCUSD",1771148459432,0.62685405,70500.0,70489.0,0.07093296]
["bitfinex","BTCUSD",1771148459662,0.07092299,70499.0,70489.0,0.07093295]
["bitfinex","BTCUSD",1771148459964,0.07092299,70499.0,70488.0,0.0713669]
["bitfinex","BTCUSD",1771148459965,0.44413913,70499.0,70488.0,0.00043288]
["bitfinex","BTCUSD",1771148460281,0.05659742,70503.0,70489.0,0.62666189]
["bitfinex","BTCUSD",1771148460399,0.07092156,70501.0,70494.0,0.07092726]
["bitfinex","BTCUSD",1771148460607,0.07092219,70500.0,70494.0,0.07092726]
["bitfinex","BTCUSD",1771148460807,0.11608572,70501.0,70494.0,0.07092726]
["bitfinex","BTCUSD",1771148461002,0.07092769,70495.0,70489.0,0.67451395]
["bitfinex","BTCUSD",1771148461237,0.07092198,70500.0,70490.0,0.07093181]
["bitfinex","BTCUSD",1771148461508,0.0232727,70500.0,70491.0,0.0709308]
["bitfinex","BTCUSD",1771148461714,0.0232727,70500.0,70497.0,0.07092422]
["bitfinex","BTCUSD",1771148461888,0.04516416,70501.0,70496.0,0.07092553]
["bitfinex","BTCUSD",1771148462335,0.04516416,70501.0,70495.0,0.07092693]
["bitfinex","BTCUSD",1771148462483,0.04516416,70501.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1771148462889,0.04516416,70501.0,70496.0,0.07092524]
["bitfinex","BTCUSD",1771148463090,0.11608524,70501.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1771148463501,0.11608524,70501.0,70496.0,0.07092597]
["bitfinex","BTCUSD",1771148463801,0.11608524,70501.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1771148463802,0.04516416,70501.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1771148464000,0.04516416,70501.0,70498.0,0.07092372]
["bitfinex","BTCUSD",1771148464203,0.13717177,70512.0,70496.0,0.02308054]
["bitfinex","BTCUSD",1771148464204,0.33948,70508.0,70496.0,0.02308054]
["bitfinex","BTCUSD",1771148464409,0.41039436,70508.0,70502.0,0.07091957]
["bitfinex","BTCUSD",1771148464806,0.33948,70508.0,70504.0,0.07091791]
["bitfinex","BTCUSD",1771148465013,0.33948,70508.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771148465216,0.28363795,70513.0,70500.0,0.02308054]
["bitfinex","BTCUSD",1771148465413,0.07091329,70509.0,70503.0,0.07091836]
["bitfinex","BTCUSD",1771148465619,0.07091476,70508.0,70502.0,0.07091904]
["bitfinex","BTCUSD",1771148466138,0.07091476,70508.0,70503.0,0.07091876]
["bitfinex","BTCUSD",1771148466345,0.07091231,70510.0,70504.0,0.0709178]
["bitfinex","BTCUSD",1771148466517,0.07091231,70510.0,70503.0,0.07091876]
["bitfinex","BTCUSD",1771148466518,0.07091299,70509.0,70503.0,0.07091876]
["bitfinex","BTCUSD",1771148466716,0.07091397,70508.0,70503.0,0.07091876]
["bitfinex","BTCUSD",1771148466944,5.5e-05,70507.0,70502.0,0.07111981]
["bitfinex","BTCUSD",1771148467262,0.0003328,70507.0,70502.0,0.07111981]
["bitfinex","BTCUSD",1771148467433,0.0003328,70507.0,70503.0,0.07091895]
["bitfinex","BTCUSD",1771148467650,0.0003328,70507.0,70504.0,0.07091784]
["bitfinex","BTCUSD",1771148467818,0.0003328,70507.0,70503.0,0.07091895]
["bitfinex","BTCUSD",1771148468396,0.0002778,70507.0,70503.0,0.07087895]
["bitfinex","BTCUSD",1771148468567,0.0002778,70507.0,70504.0,0.07091775]
["bitfinex","BTCUSD",1771148468776,0.0002778,70507.0,70505.0,0.07091645]
["bitfinex","BTCUSD",1771148468979,5.5e-05,70509.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1771148469128,0.07091166,70511.0,70505.0,0.07091636]
["bitfinex","BTCUSD",1771148469542,0.07091226,70510.0,70505.0,0.07091636]
["bitfinex","BTCUSD",1771148469752,0.07091195,70510.0,70505.0,0.07091636]
["bitfinex","BTCUSD",1771148469978,5.5e-05,70513.0,70510.0,0.0709119]
["bitfinex","BTCUSD",1771148470179,0.0002068,70514.0,70507.0,0.02308054]
["bitfinex","BTCUSD",1771148470381,0.0002068,70514.0,70509.0,0.07091226]
["bitfinex","BTCUSD",1771148470618,0.33952,70520.0,70509.0,0.15540091]
["bitfinex","BTCUSD",1771148470619,4e-05,70520.0,70509.0,0.15540091]
["bitfinex","BTCUSD",1771148470828,0.07090328,70519.0,70514.0,0.07090728]
["bitfinex","BTCUSD",1771148470965,4e-05,70520.0,70512.0,0.02308054]
["bitfinex","BTCUSD",1771148471165,0.00016989,70520.0,70515.0,0.07090626]
["bitfinex","BTCUSD",1771148471844,0.00016989,70520.0,70516.0,0.07090524]
["bitfinex","BTCUSD",1771148472042,0.00016989,70520.0,70515.0,0.07090626]
["bitfinex","BTCUSD",1771148472213,0.07107214,70520.0,70514.0,0.07090738]
["bitfinex","BTCUSD",1771148472823,0.07090446,70518.0,70513.0,0.07090864]
["bitfinex","BTCUSD",1771148473029,0.07090316,70519.0,70513.0,0.07090864]
["bitfinex","BTCUSD",1771148473444,0.07090403,70518.0,70512.0,0.07090826]
["bitfinex","BTCUSD",1771148473823,0.02488323,70519.0,70508.0,0.07091324]
["bitfinex","BTCUSD",1771148474003,0.07090879,70514.0,70508.0,0.07091324]
["bitfinex","BTCUSD",1771148474648,0.07090693,70515.0,70509.0,0.07091269]
["bitfinex","BTCUSD",1771148474831,0.07090591,70516.0,70511.0,0.07091025]
["bitfinex","BTCUSD",1771148475258,0.02488323,70519.0,70514.0,0.0709071]
["bitfinex","BTCUSD",1771148475259,0.09578616,70519.0,70514.0,0.0709071]
["bitfinex","BTCUSD",1771148475498,0.07090399,70518.0,70513.0,0.07090843]
["bitfinex","BTCUSD",1771148476270,0.07090399,70518.0,70512.0,0.07090962]
["bitfinex","BTCUSD",1771148476271,0.070905,70517.0,70512.0,0.07090962]
["bitfinex","BTCUSD",1771148476594,0.07090399,70518.0,70513.0,0.07090879]
["bitfinex","BTCUSD",1771148476824,0.02488323,70519.0,70516.0,0.07090585]
["bitfinex","BTCUSD",1771148476975,0.09578624,70519.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1771148477181,0.07090301,70519.0,70513.0,0.07090857]
["bitfinex","BTCUSD",1771148477392,0.07090433,70518.0,70513.0,0.07090857]
["bitfinex","BTCUSD",1771148479501,0.00056989,70520.0,70516.0,0.07090506]
["bitfinex","BTCUSD",1771148479803,0.00056989,70520.0,70512.0,0.02440979]
["bitfinex","BTCUSD",1771148479969,0.07090427,70518.0,70513.0,0.07090875]
["bitfinex","BTCUSD",1771148480946,0.07090355,70519.0,70513.0,0.07090875]
["bitfinex","BTCUSD",1771148481359,0.07090398,70518.0,70513.0,0.07090875]
["bitfinex","BTCUSD",1771148482412,0.07090398,70518.0,70512.0,0.07090943]
["bitfinex","BTCUSD",1771148482615,0.07090398,70518.0,70513.0,0.07090838]
["bitfinex","BTCUSD",1771148483071,0.07090861,70514.0,70508.0,0.07091344]
["bitfinex","BTCUSD",1771148483198,0.07090861,70515.0,70509.0,0.07091243]
["bitfinex","BTCUSD",1771148483404,4e-05,70510.0,70509.0,0.07091243]
["bitfinex","BTCUSD",1771148484185,0.0004,70517.0,70507.0,0.16059867]
["bitfinex","BTCUSD",1771148484317,0.0004,70517.0,70513.0,0.07090853]
["bitfinex","BTCUSD",1771148484927,0.0004,70517.0,70513.0,0.07090721]
["bitfinex","BTCUSD",1771148485645,0.0004,70517.0,70512.0,0.07090827]
["bitfinex","BTCUSD",1771148485876,0.0004,70517.0,70513.0,0.07090889]
["bitfinex","BTCUSD",1771148486351,0.07130489,70517.0,70512.0,0.07090827]
["bitfinex","BTCUSD",1771148486582,0.07090597,70516.0,70511.0,0.0709104]
["bitfinex","BTCUSD",1771148487574,0.07130663,70517.0,70512.0,0.07090988]
["bitfinex","BTCUSD",1771148488320,0.07130663,70517.0,70511.0,0.0709104]
["bitfinex","BTCUSD",1771148488530,0.07130663,70517.0,70512.0,0.07090957]
["bitfinex","BTCUSD",1771148488710,0.0004,70517.0,70513.0,0.07090885]
["bitfinex","BTCUSD",1771148488911,0.07130502,70517.0,70512.0,0.07090957]
["bitfinex","BTCUSD",1771148489551,0.0004,70517.0,70512.0,0.07090957]
["bitfinex","BTCUSD",1771148490163,0.0004,70517.0,70513.0,0.07090884]
["bitfinex","BTCUSD",1771148490356,0.071305,70517.0,70512.0,0.07090957]
["bitfinex","BTCUSD",1771148490495,0.0004,70517.0,70513.0,0.07090866]
["bitfinex","BTCUSD",1771148490694,0.0004,70517.0,70513.0,0.07090879]
["bitfinex","BTCUSD",1771148492651,0.07130489,70517.0,70512.0,0.07090957]
["bitfinex","BTCUSD",1771148492946,0.07130489,70517.0,70501.0,0.0002]
["bitfinex","BTCUSD",1771148492947,0.07090639,70516.0,70501.0,0.0002]
["bitfinex","BTCUSD",1771148493147,0.0713053,70517.0,70512.0,0.07090963]
["bitfinex","BTCUSD",1771148493348,0.0713053,70517.0,70501.0,0.02460979]
["bitfinex","BTCUSD",1771148493349,0.02488323,70516.0,70501.0,0.02460979]
["bitfinex","BTCUSD",1771148493580,0.02488323,70516.0,70512.0,0.07090959]
["bitfinex","BTCUSD",1771148495167,0.02488323,70516.0,70513.0,0.07090882]
["bitfinex","BTCUSD",1771148495373,0.0004,70517.0,70513.0,0.07090882]
["bitfinex","BTCUSD",1771148495762,0.02528323,70517.0,70513.0,0.07090882]
["bitfinex","BTCUSD",1771148497385,0.0004,70517.0,70513.0,0.07090882]
["bitfinex","BTCUSD",1771148498624,0.00056989,70520.0,70517.0,0.07090429]
["bitfinex","BTCUSD",1771148500017,0.00056989,70520.0,70512.0,0.2838382]
["bitfinex","BTCUSD",1771148500018,0.00056989,70520.0,70515.0,0.07090629]
["bitfinex","BTCUSD",1771148500237,0.07147218,70520.0,70515.0,0.07090629]
["bitfinex","BTCUSD",1771148500437,0.00056989,70520.0,70516.0,0.07090581]
["bitfinex","BTCUSD",1771148500645,0.00056989,70520.0,70517.0,0.07090403]
["bitfinex","BTCUSD",1771148504290,0.07147218,70520.0,70515.0,0.07090521]
["bitfinex","BTCUSD",1771148504655,0.00056989,70520.0,70516.0,0.0709058]
["bitfinex","BTCUSD",1771148507834,0.0714718,70520.0,70515.0,0.07090521]
["bitfinex","BTCUSD",1771148508247,0.0714718,70520.0,70516.0,0.07090585]
["bitfinex","BTCUSD",1771148508867,0.00056989,70520.0,70516.0,0.07090585]
["bitfinex","BTCUSD",1771148512023,0.00056989,70520.0,70517.0,0.07090455]
["bitfinex","BTCUSD",1771148512246,0.00056989,70520.0,70516.0,0.07090585]
["bitfinex","BTCUSD",1771148516780,0.00056989,70520.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1771148516915,0.00056989,70520.0,70518.0,0.07090318]
["bitfinex","BTCUSD",1771148517555,0.00056989,70520.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1771148517764,0.00056989,70520.0,70518.0,0.07090318]
["bitfinex","BTCUSD",1771148518305,0.00056989,70520.0,70518.0,0.07090374]
["bitfinex","BTCUSD",1771148518470,0.00056989,70520.0,70517.0,0.07090325]
["bitfinex","BTCUSD",1771148519496,0.00056989,70520.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1771148520472,0.00056989,70520.0,70517.0,0.07090323]
["bitfinex","BTCUSD",1771148522502,0.00056989,70520.0,70516.0,0.0709042]
["bitfinex","BTCUSD",1771148522712,0.00056989,70520.0,70516.0,0.07090536]
["bitfinex","BTCUSD",1771148522906,0.00056989,70520.0,70517.0,0.07090485]
["bitfinex","BTCUSD",1771148523470,0.00056989,70520.0,70516.0,0.07090536]
["bitfinex","BTCUSD",1771148525217,0.00056989,70520.0,70517.0,0.07090478]
["bitfinex","BTCUSD",1771148525942,0.00056989,70520.0,70516.0,0.07110536]
["bitfinex","BTCUSD",1771148527384,0.00056989,70520.0,70517.0,0.07090475]
["bitfinex","BTCUSD",1771148528000,0.00056989,70520.0,70516.0,0.07110536]
["bitfinex","BTCUSD",1771148528173,0.00056989,70520.0,70517.0,0.0709048]
["bitfinex","BTCUSD",1771148529828,0.00056989,70520.0,70516.0,0.07110536]
["bitfinex","BTCUSD",1771148531087,0.00056989,70520.0,70517.0,0.07090476]
["bitfinex","BTCUSD",1771148531486,0.00056989,70520.0,70516.0,0.07110536]
["bitfinex","BTCUSD",1771148532768,0.00056989,70520.0,70517.0,0.07090463]
["bitfinex","BTCUSD",1771148535816,0.00056989,70520.0,70518.0,0.07090384]
["bitfinex","BTCUSD",1771148535995,0.07147218,70520.0,70516.0,0.0002]
["bitfinex","BTCUSD",1771148536552,0.00056989,70520.0,70516.0,0.0002]
["bitfinex","BTCUSD",1771148536764,0.00056989,70520.0,70517.0,0.07090463]
["bitfinex","BTCUSD",1771148537772,0.00056989,70520.0,70516.0,0.07110551]
["bitfinex","BTCUSD",1771148539947,0.00056989,70520.0,70517.0,0.07090459]
["bitfinex","BTCUSD",1771148540380,0.00056989,70520.0,70518.0,0.07090387]
["bitfinex","BTCUSD",1771148540581,0.00056989,70520.0,70517.0,0.07090459]
["bitfinex","BTCUSD",1771148541401,0.00056989,70520.0,70517.0,0.07110459]
["bitfinex","BTCUSD",1771148541919,0.07090388,70518.0,70517.0,0.0002]
["bitfinex","BTCUSD",1771148546343,0.07090316,70519.0,70512.0,0.07110827]
["bitfinex","BTCUSD",1771148546344,0.07090891,70513.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771148546544,0.00056989,70520.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771148546545,0.42598677,70520.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771148546787,0.09347334,70506.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771148547098,0.09347333,70506.0,70500.0,0.07092174]
["bitfinex","BTCUSD",1771148547253,0.09347333,70506.0,70501.0,0.07092078]
["bitfinex","BTCUSD",1771148547458,0.09347333,70506.0,70501.0,0.0709205]
["bitfinex","BTCUSD",1771148547953,0.07099623,70506.0,70501.0,0.0709205]
["bitfinex","BTCUSD",1771148548330,0.07091705,70505.0,70500.0,0.0195997]
["bitfinex","BTCUSD",1771148548693,0.07099623,70506.0,70501.0,0.07092081]
["bitfinex","BTCUSD",1771148549005,0.07091623,70506.0,70501.0,0.07092081]
["bitfinex","BTCUSD",1771148549271,0.07091623,70506.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771148549590,0.0225571,70506.0,70502.0,0.0002]
["bitfinex","BTCUSD",1771148549808,0.0225571,70506.0,70494.0,0.0910477]
["bitfinex","BTCUSD",1771148549991,0.60452592,70520.0,70494.0,0.0002477]
["bitfinex","BTCUSD",1771148549992,0.60395603,70510.0,70494.0,0.0002477]
["bitfinex","BTCUSD",1771148550187,0.09298268,70497.0,70494.0,0.0001877]
["bitfinex","BTCUSD",1771148550427,0.07092558,70498.0,70494.0,0.0001877]
["bitfinex","BTCUSD",1771148550552,0.0709233,70499.0,70494.0,0.07111538]
["bitfinex","BTCUSD",1771148551380,0.0709233,70499.0,70494.0,0.00062058]
["bitfinex","BTCUSD",1771148551579,0.0709233,70499.0,70494.0,0.07154844]
["bitfinex","BTCUSD",1771148551778,0.75563247,70502.0,70494.0,0.07154759]
["bitfinex","BTCUSD",1771148551779,0.31658358,70502.0,70494.0,0.07154759]
["bitfinex","BTCUSD",1771148551950,0.31658358,70502.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1771148551951,0.13135042,70502.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1771148552154,0.0709151,70507.0,70502.0,0.07091996]
["bitfinex","BTCUSD",1771148552769,0.0709151,70507.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1771148552770,0.07091604,70506.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1771148552973,0.0709151,70507.0,70502.0,0.07091989]
["bitfinex","BTCUSD",1771148553158,0.07091597,70506.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1771148553558,0.07091597,70506.0,70500.0,0.07092037]
["bitfinex","BTCUSD",1771148553998,0.07091708,70505.0,70500.0,0.07092037]
["bitfinex","BTCUSD",1771148554434,0.07091708,70505.0,70499.0,0.07092129]
["bitfinex","BTCUSD",1771148554584,0.07091796,70504.0,70499.0,0.07092129]
["bitfinex","BTCUSD",1771148554785,0.07091708,70505.0,70499.0,0.07092129]
["bitfinex","BTCUSD",1771148555191,0.07092044,70502.0,70490.0,0.73106324]
["bitfinex","BTCUSD",1771148555429,0.07091904,70503.0,70498.0,0.07092365]
["bitfinex","BTCUSD",1771148555890,0.07092342,70499.0,70494.0,0.09563713]
["bitfinex","BTCUSD",1771148556064,0.07092342,70499.0,70494.0,0.0717483]
["bitfinex","BTCUSD",1771148556286,0.07092146,70501.0,70495.0,0.06326362]
["bitfinex","BTCUSD",1771148556786,0.07092146,70501.0,70496.0,0.07092562]
["bitfinex","BTCUSD",1771148557571,0.07092167,70502.0,70497.0,0.07092491]
["bitfinex","BTCUSD",1771148557941,0.07092108,70501.0,70496.0,0.07092562]
["bitfinex","BTCUSD",1771148558340,4e-05,70500.0,70496.0,0.07084182]
["bitfinex","BTCUSD",1771148559828,4e-05,70500.0,70495.0,0.07092534]
["bitfinex","BTCUSD",1771148560027,0.07096244,70500.0,70495.0,0.07092534]
["bitfinex","BTCUSD",1771148560890,4e-05,70500.0,70496.0,0.07092586]
["bitfinex","BTCUSD",1771148562387,0.07096219,70500.0,70495.0,0.07092534]
["bitfinex","BTCUSD",1771148562697,0.07092334,70499.0,70494.0,0.07174701]
["bitfinex","BTCUSD",1771148562936,0.09565317,70499.0,70494.0,0.07174701]
["bitfinex","BTCUSD",1771148563105,0.07096219,70500.0,70495.0,0.07112689]
["bitfinex","BTCUSD",1771148564417,4e-05,70500.0,70496.0,0.07092575]
["bitfinex","BTCUSD",1771148564812,0.0004,70503.0,70495.0,0.0002]
["bitfinex","BTCUSD",1771148565013,0.0713195,70503.0,70498.0,0.07092369]
["bitfinex","BTCUSD",1771148566894,0.0004,70503.0,70499.0,0.07092279]
["bitfinex","BTCUSD",1771148567089,0.0004,70503.0,70501.0,0.07092001]
["bitfinex","BTCUSD",1771148567353,0.02367971,70510.0,70501.0,0.07092001]
["bitfinex","BTCUSD",1771148567354,0.07091594,70507.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1771148567895,0.07091627,70506.0,70501.0,0.0709193]
["bitfinex","BTCUSD",1771148568499,0.07091627,70506.0,70498.0,0.2836958]
["bitfinex","BTCUSD",1771148568813,0.07091627,70506.0,70501.0,0.07092091]
["bitfinex","BTCUSD",1771148569331,0.07091695,70505.0,70500.0,0.07092102]
["bitfinex","BTCUSD",1771148571038,0.0004,70503.0,70501.0,0.0709207]
["bitfinex","BTCUSD",1771148571351,0.0004,70503.0,70501.0,0.0708769]
["bitfinex","BTCUSD",1771148571861,0.0004,70503.0,70500.0,0.07092102]
["bitfinex","BTCUSD",1771148573570,0.00190337,70512.0,70502.0,0.02382649]
["bitfinex","BTCUSD",1771148573777,0.00190337,70512.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1771148575507,0.07090596,70516.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1771148575822,0.0004,70518.0,70514.0,0.0709076]
["bitfinex","BTCUSD",1771148577141,0.0004,70518.0,70515.0,0.07090659]
["bitfinex","BTCUSD",1771148577861,0.0004,70518.0,70514.0,0.07090781]
["bitfinex","BTCUSD",1771148578109,0.0004,70518.0,70508.0,0.60409621]
["bitfinex","BTCUSD",1771148578317,0.0004,70518.0,70515.0,0.07090687]
["bitfinex","BTCUSD",1771148578521,0.0004,70518.0,70508.0,0.60409621]
["bitfinex","BTCUSD",1771148578706,0.07130429,70518.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1771148578910,0.07130429,70518.0,70512.0,0.07090903]
["bitfinex","BTCUSD",1771148579325,0.07130429,70518.0,70513.0,0.07090872]
["bitfinex","BTCUSD",1771148579760,0.0004,70518.0,70514.0,0.07090712]
["bitfinex","BTCUSD",1771148580036,0.0709059,70516.0,70511.0,0.07091076]
["bitfinex","BTCUSD",1771148580462,0.07090548,70517.0,70511.0,0.07091076]
["bitfinex","BTCUSD",1771148580669,0.07090598,70516.0,70511.0,0.07091076]
["bitfinex","BTCUSD",1771148581109,0.07090548,70517.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1771148581991,0.0709059,70516.0,70511.0,0.07091076]
["bitfinex","BTCUSD",1771148582399,0.0004,70518.0,70506.0,0.60409621]
["bitfinex","BTCUSD",1771148582604,0.00044,70520.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1771148583018,0.07134229,70520.0,70515.0,0.07090678]
["bitfinex","BTCUSD",1771148583240,0.00044,70520.0,70515.0,0.07090678]
["bitfinex","BTCUSD",1771148583460,0.00044,70520.0,70518.0,0.07090341]
["bitfinex","BTCUSD",1771148583665,0.00044,70520.0,70517.0,0.07090296]
["bitfinex","BTCUSD",1771148583907,0.00056989,70520.0,70517.0,0.07090296]
["bitfinex","BTCUSD",1771148584106,0.00056989,70520.0,70516.0,0.07090558]
["bitfinex","BTCUSD",1771148584308,0.00056989,70520.0,70516.0,0.07090533]
["bitfinex","BTCUSD",1771148584521,0.00056989,70520.0,70517.0,0.0709044]
["bitfinex","BTCUSD",1771148584728,0.00056989,70520.0,70518.0,0.07090343]
["bitfinex","BTCUSD",1771148585334,0.00056989,70520.0,70518.0,0.07090363]
["bitfinex","BTCUSD",1771148585546,0.00056989,70520.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1771148586482,0.0004,70524.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1771148586690,0.0004,70524.0,70521.0,0.07090066]
["bitfinex","BTCUSD",1771148586691,0.00044326,70524.0,70521.0,0.07090066]
["bitfinex","BTCUSD",1771148587143,0.07134168,70524.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1771148587344,0.07134168,70524.0,70514.0,0.6279227]
["bitfinex","BTCUSD",1771148587345,0.00044326,70524.0,70514.0,0.6279227]
["bitfinex","BTCUSD",1771148587551,0.00044326,70524.0,70514.0,0.91155029]
["bitfinex","BTCUSD",1771148587767,0.00044326,70524.0,70519.0,0.07090206]
["bitfinex","BTCUSD",1771148588149,0.07134148,70524.0,70519.0,0.07090206]
["bitfinex","BTCUSD",1771148588392,0.07089906,70523.0,70518.0,0.07090204]
["bitfinex","BTCUSD",1771148588635,0.07090048,70522.0,70517.0,0.0709046]
["bitfinex","BTCUSD",1771148589244,0.07089906,70523.0,70517.0,0.0709046]
["bitfinex","BTCUSD",1771148589245,0.07089906,70523.0,70518.0,0.07090365]
["bitfinex","BTCUSD",1771148589932,0.00044326,70524.0,70520.0,0.07090141]
["bitfinex","BTCUSD",1771148590142,0.00044326,70524.0,70521.0,0.07090055]
["bitfinex","BTCUSD",1771148590352,0.00044326,70524.0,70511.0,0.02382649]
["bitfinex","BTCUSD",1771148590559,0.07089929,70523.0,70518.0,0.07090352]
["bitfinex","BTCUSD",1771148590791,0.07134289,70524.0,70518.0,0.07090352]
["bitfinex","BTCUSD",1771148591404,0.07134289,70524.0,70519.0,0.07090262]
["bitfinex","BTCUSD",1771148591849,0.07134289,70524.0,70518.0,0.07090352]
["bitfinex","BTCUSD",1771148591850,0.07089901,70523.0,70518.0,0.07090352]
["bitfinex","BTCUSD",1771148592861,0.0004,70523.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1771148593063,0.0004,70523.0,70521.0,0.07090018]
["bitfinex","BTCUSD",1771148593356,0.0004,70523.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1771148593481,0.0004,70523.0,70521.0,0.07090018]
["bitfinex","BTCUSD",1771148593834,0.0004,70523.0,70520.0,0.07090172]
["bitfinex","BTCUSD",1771148594306,0.0004,70523.0,70521.0,0.07090025]
["bitfinex","BTCUSD",1771148595024,0.0004,70523.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1771148595237,0.02407971,70527.0,69992.0,1.2549]
["bitfinex","BTCUSD",1771148595238,0.00044,70540.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1771148595443,0.00044,70540.0,70520.0,0.60413621]
["bitfinex","BTCUSD",1771148595649,0.00044,70540.0,70520.0,0.28364357]
["bitfinex","BTCUSD",1771148595650,0.07089376,70529.0,70520.0,0.28364357]
["bitfinex","BTCUSD",1771148595850,0.15259703,70527.0,70520.0,0.28364357]
["bitfinex","BTCUSD",1771148596188,0.02364111,70525.0,70523.0,0.07089827]
["bitfinex","BTCUSD",1771148596327,0.02347851,70525.0,70523.0,0.07089827]
["bitfinex","BTCUSD",1771148596916,0.28356427,70531.0,70520.0,0.28364619]
["bitfinex","BTCUSD",1771148596917,0.02364111,70526.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771148597117,0.07090045,70522.0,70517.0,0.3396]
["bitfinex","BTCUSD",1771148597349,0.07090092,70521.0,70517.0,0.3396]
["bitfinex","BTCUSD",1771148597858,0.07090045,70522.0,70517.0,0.07090455]
["bitfinex","BTCUSD",1771148598300,0.07057519,70522.0,70517.0,0.07090455]
["bitfinex","BTCUSD",1771148598699,0.02364111,70525.0,70522.0,0.07089935]
["bitfinex","BTCUSD",1771148598878,0.02364111,70525.0,70522.0,4.326e-05]
["bitfinex","BTCUSD",1771148599531,0.02364111,70525.0,70522.0,0.070943]
["bitfinex","BTCUSD",1771148599713,0.02364111,70525.0,70523.0,0.07089843]
["bitfinex","BTCUSD",1771148599922,0.02364111,70525.0,70522.0,0.070943]
["bitfinex","BTCUSD",1771148600520,0.07089341,70529.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1771148600702,0.07089442,70528.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1771148600943,0.07089486,70527.0,70522.0,0.07094137]
["bitfinex","BTCUSD",1771148601176,0.07089416,70528.0,70523.0,0.07089852]
["bitfinex","BTCUSD",1771148601724,0.09453527,70528.0,70523.0,0.07089852]
["bitfinex","BTCUSD",1771148601924,0.09453513,70528.0,70523.0,0.07089852]
["bitfinex","BTCUSD",1771148603588,0.07133351,70530.0,70524.0,0.07089775]
["bitfinex","BTCUSD",1771148603765,0.07089307,70529.0,70524.0,0.07089775]
["bitfinex","BTCUSD",1771148603961,0.07089415,70528.0,70522.0,0.07094276]
["bitfinex","BTCUSD",1771148604146,0.07089415,70528.0,70523.0,0.07089857]
["bitfinex","BTCUSD",1771148604818,0.07039415,70528.0,70523.0,0.07089857]
["bitfinex","BTCUSD",1771148605664,0.07039415,70528.0,70524.0,0.07089783]
["bitfinex","BTCUSD",1771148606119,0.00044,70530.0,70523.0,0.28359386]
["bitfinex","BTCUSD",1771148606325,0.00044,70530.0,70526.0,0.07089539]
["bitfinex","BTCUSD",1771148606554,0.00044,70530.0,70526.0,0.07089575]
["bitfinex","BTCUSD",1771148606753,0.00044,70530.0,70522.0,4.326e-05]
["bitfinex","BTCUSD",1771148607010,0.07089312,70529.0,70524.0,0.07089718]
["bitfinex","BTCUSD",1771148607189,0.07133219,70530.0,70525.0,0.07089624]
["bitfinex","BTCUSD",1771148607391,0.00044,70530.0,70526.0,0.0708957]
["bitfinex","BTCUSD",1771148607595,0.07089318,70529.0,70524.0,0.07089753]
["bitfinex","BTCUSD",1771148607927,0.07133233,70530.0,70525.0,0.07089672]
["bitfinex","BTCUSD",1771148608131,0.0004,70528.0,70525.0,0.07089672]
["bitfinex","BTCUSD",1771148608332,0.0004,70528.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1771148608577,0.28355052,70535.0,70522.0,4.326e-05]
["bitfinex","BTCUSD",1771148608578,0.07128435,70538.0,70522.0,0.02407715]
["bitfinex","BTCUSD",1771148608780,0.07128606,70536.0,70531.0,0.07089008]
["bitfinex","BTCUSD",1771148609669,0.0004,70536.0,70533.0,0.07088842]
["bitfinex","BTCUSD",1771148609869,0.0004,70536.0,70532.0,0.07088935]
["bitfinex","BTCUSD",1771148610487,0.0004,70536.0,70534.0,0.07088716]
["bitfinex","BTCUSD",1771148611284,0.00044,70540.0,70534.0,0.07088716]
["bitfinex","BTCUSD",1771148611495,0.00044,70540.0,70537.0,0.07088396]
["bitfinex","BTCUSD",1771148611820,0.00044,70540.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1771148613443,0.00044,70540.0,70532.0,0.02403389]
["bitfinex","BTCUSD",1771148613444,0.00044,70540.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1771148613642,0.00044,70540.0,70535.0,0.07088645]
["bitfinex","BTCUSD",1771148613946,0.00044,70540.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1771148615518,0.00044,70540.0,70537.0,0.0708841]
["bitfinex","BTCUSD",1771148615710,0.07132178,70540.0,70532.0,0.02403389]
["bitfinex","BTCUSD",1771148615909,0.07132178,70540.0,70534.0,0.07088679]
["bitfinex","BTCUSD",1771148616628,0.07132178,70540.0,70535.0,0.07088658]
["bitfinex","BTCUSD",1771148617781,0.07132178,70540.0,70534.0,0.07088679]
["bitfinex","BTCUSD",1771148617993,0.07132178,70540.0,70535.0,0.07088667]
["bitfinex","BTCUSD",1771148618342,0.07088292,70539.0,70534.0,0.07088679]
["bitfinex","BTCUSD",1771148618557,0.07132277,70540.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1771148618762,0.07088852,70534.0,70528.0,0.07089312]
["bitfinex","BTCUSD",1771148619270,0.07088889,70533.0,70528.0,0.07089312]
["bitfinex","BTCUSD",1771148619881,0.07088836,70535.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1771148620029,0.07088836,70535.0,70530.0,0.07089178]
["bitfinex","BTCUSD",1771148620772,0.07088815,70534.0,70528.0,0.07089322]
["bitfinex","BTCUSD",1771148621180,0.07088815,70534.0,70529.0,0.07089271]
["bitfinex","BTCUSD",1771148622304,0.07128815,70534.0,70529.0,0.07089271]
["bitfinex","BTCUSD",1771148624118,0.0004,70534.0,70530.0,0.07089167]
["bitfinex","BTCUSD",1771148624332,0.0004,70534.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1771148624522,0.0004,70534.0,70532.0,0.07088935]
["bitfinex","BTCUSD",1771148625328,0.0004,70534.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1771148625664,0.0004,70534.0,70532.0,0.07088935]
["bitfinex","BTCUSD",1771148626373,0.07132232,70540.0,70535.0,0.07088659]
["bitfinex","BTCUSD",1771148626695,0.0952567,70539.0,70534.0,0.07088609]
["bitfinex","BTCUSD",1771148627621,0.07088396,70538.0,70533.0,0.07088706]
["bitfinex","BTCUSD",1771148627839,0.07088284,70539.0,70534.0,0.07088722]
["bitfinex","BTCUSD",1771148628612,0.070884,70538.0,70533.0,0.07088706]
["bitfinex","BTCUSD",1771148629888,0.00044,70540.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148629889,0.07088679,70535.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148630273,0.07088649,70536.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148630771,0.0708844,70538.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148632117,0.07088509,70537.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148632273,0.07088583,70536.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148632593,0.07088509,70537.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148632769,0.07088548,70538.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148633149,0.07088479,70537.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148633538,0.07088613,70536.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148634374,0.00044,70540.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148634595,0.0708833,70539.0,70534.0,0.0710875]
["bitfinex","BTCUSD",1771148635411,0.07088404,70538.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148637412,0.070884,70538.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148639858,0.07088501,70537.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148640041,0.07088679,70535.0,70529.0,0.07089105]
["bitfinex","BTCUSD",1771148640361,0.07088679,70535.0,70530.0,0.07089133]
["bitfinex","BTCUSD",1771148640695,0.07088789,70534.0,70529.0,0.07089105]
["bitfinex","BTCUSD",1771148640878,0.07088679,70535.0,70530.0,0.07089158]
["bitfinex","BTCUSD",1771148641097,0.07088713,70535.0,70530.0,0.07089158]
["bitfinex","BTCUSD",1771148641644,0.07088739,70536.0,70531.0,0.07089062]
["bitfinex","BTCUSD",1771148642176,0.07088667,70537.0,70532.0,0.0708896]
["bitfinex","BTCUSD",1771148642295,0.07088545,70538.0,70533.0,0.07088874]
["bitfinex","BTCUSD",1771148642496,0.28396747,70540.0,70527.0,0.60343699]
["bitfinex","BTCUSD",1771148642497,0.07132232,70540.0,70529.0,0.02401751]
["bitfinex","BTCUSD",1771148642719,0.00044,70540.0,70535.0,0.07088621]
["bitfinex","BTCUSD",1771148642918,0.00044,70540.0,70531.0,0.02401751]
["bitfinex","BTCUSD",1771148643121,0.00044,70540.0,70534.0,0.07088695]
["bitfinex","BTCUSD",1771148643327,0.00044,70540.0,70531.0,0.02401751]
["bitfinex","BTCUSD",1771148643540,0.07088367,70539.0,70534.0,0.07088775]
["bitfinex","BTCUSD",1771148643736,0.07132357,70540.0,70534.0,0.07088775]
["bitfinex","BTCUSD",1771148644075,0.07088277,70539.0,70534.0,0.07088775]
["bitfinex","BTCUSD",1771148644212,0.0713224,70540.0,70535.0,0.07088658]
["bitfinex","BTCUSD",1771148644413,0.00044,70540.0,70535.0,0.07088658]
["bitfinex","BTCUSD",1771148644659,0.00044,70540.0,70536.0,0.07088568]
["bitfinex","BTCUSD",1771148645237,0.00044,70540.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1771148646043,0.07087638,70546.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1771148646044,0.07127319,70549.0,70543.0,0.0708779]
["bitfinex","BTCUSD",1771148646299,0.07141212,70548.0,70543.0,0.0708779]
["bitfinex","BTCUSD",1771148646473,0.07087523,70547.0,70542.0,0.07087791]
["bitfinex","BTCUSD",1771148647114,0.07141212,70548.0,70543.0,0.07087871]
["bitfinex","BTCUSD",1771148647276,0.07141212,70548.0,70543.0,0.09489622]
["bitfinex","BTCUSD",1771148647479,0.07127446,70549.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1771148647480,0.0004,70549.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1771148647678,0.0004,70549.0,70546.0,0.07087507]
["bitfinex","BTCUSD",1771148647880,0.0004,70549.0,70540.0,0.28352365]
["bitfinex","BTCUSD",1771148648081,0.0004,70549.0,70545.0,0.07087669]
["bitfinex","BTCUSD",1771148648577,0.00052275,70549.0,70545.0,0.07087669]
["bitfinex","BTCUSD",1771148651827,0.00052275,70549.0,70547.0,0.07087451]
["bitfinex","BTCUSD",1771148652859,0.00052275,70549.0,70546.0,0.09489303]
["bitfinex","BTCUSD",1771148653056,0.00052275,70549.0,70547.0,0.07087442]
["bitfinex","BTCUSD",1771148653455,0.00052275,70549.0,70546.0,0.09489303]
["bitfinex","BTCUSD",1771148654865,0.00052275,70549.0,70546.0,0.02401751]
["bitfinex","BTCUSD",1771148655700,0.00052275,70549.0,70546.0,0.09489295]
["bitfinex","BTCUSD",1771148656058,0.00052275,70549.0,70545.0,0.070875]
["bitfinex","BTCUSD",1771148662390,0.00052275,70549.0,70546.0,0.07087571]
["bitfinex","BTCUSD",1771148665059,0.00052275,70549.0,70547.0,0.07087431]
["bitfinex","BTCUSD",1771148665283,0.00052275,70549.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1771148665652,1e-08,70549.0,70548.0,0.0954096]
["bitfinex","BTCUSD",1771148666061,1e-08,70549.0,70547.0,0.07087431]
["bitfinex","BTCUSD",1771148666277,1e-08,70549.0,70543.0,0.0002]
["bitfinex","BTCUSD",1771148666502,1e-08,70549.0,70545.0,0.07107608]
["bitfinex","BTCUSD",1771148666663,0.00040001,70549.0,70545.0,0.07107645]
["bitfinex","BTCUSD",1771148667312,0.00040001,70549.0,70546.0,0.0708754]
["bitfinex","BTCUSD",1771148667468,0.00040001,70549.0,70547.0,0.07087382]
["bitfinex","BTCUSD",1771148667669,0.00040001,70549.0,70546.0,0.07087563]
["bitfinex","BTCUSD",1771148668638,0.00040001,70549.0,70545.0,0.07107502]
["bitfinex","BTCUSD",1771148668877,0.00040001,70549.0,70546.0,0.07087549]
["bitfinex","BTCUSD",1771148669639,0.00040001,70549.0,70545.0,0.07107502]
["bitfinex","BTCUSD",1771148671079,0.00040001,70549.0,70547.0,0.07087433]
["bitfinex","BTCUSD",1771148671943,0.07087775,70544.0,70543.0,1e-08]
["bitfinex","BTCUSD",1771148672102,0.09526997,70543.0,70537.0,0.07108419]
["bitfinex","BTCUSD",1771148672509,0.07087909,70543.0,70537.0,0.07108419]
["bitfinex","BTCUSD",1771148672910,0.07087979,70542.0,70537.0,0.07108419]
["bitfinex","BTCUSD",1771148673135,0.07087909,70543.0,70538.0,0.07088351]
["bitfinex","BTCUSD",1771148675163,0.07087939,70544.0,70539.0,0.07088272]
["bitfinex","BTCUSD",1771148675366,0.09527027,70544.0,70539.0,0.07088272]
["bitfinex","BTCUSD",1771148677422,0.07087904,70543.0,70538.0,0.07088351]
["bitfinex","BTCUSD",1771148677615,0.09527027,70544.0,70539.0,0.07088264]
["bitfinex","BTCUSD",1771148678320,0.09527027,70544.0,70539.0,0.07084264]
["bitfinex","BTCUSD",1771148679856,0.02439088,70544.0,70539.0,0.07084264]
["bitfinex","BTCUSD",1771148680098,0.07096335,70545.0,70539.0,0.07084264]
["bitfinex","BTCUSD",1771148680327,0.07087779,70544.0,70539.0,0.07084264]
["bitfinex","BTCUSD",1771148681921,0.07087424,70548.0,70543.0,0.07087844]
["bitfinex","BTCUSD",1771148682069,4e-05,70550.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1771148682247,4e-05,70550.0,70544.0,0.02429638]
["bitfinex","BTCUSD",1771148682464,0.07087575,70546.0,70544.0,0.00012275]
["bitfinex","BTCUSD",1771148682668,0.07087522,70547.0,70544.0,0.00012275]
["bitfinex","BTCUSD",1771148682901,0.07087458,70548.0,70544.0,0.00012275]
["bitfinex","BTCUSD",1771148684430,0.07127424,70549.0,70544.0,0.07100023]
["bitfinex","BTCUSD",1771148688209,0.07127424,70549.0,70544.0,0.00012275]
["bitfinex","BTCUSD",1771148688362,0.07087664,70546.0,70540.0,0.07088125]
["bitfinex","BTCUSD",1771148688570,0.02264623,70545.0,70537.0,0.0002]
["bitfinex","BTCUSD",1771148688799,0.02264623,70545.0,70541.0,0.07088068]
["bitfinex","BTCUSD",1771148689169,0.09352316,70545.0,70540.0,0.07088168]
["bitfinex","BTCUSD",1771148689409,0.09360816,70545.0,70540.0,0.07088168]
["bitfinex","BTCUSD",1771148689588,8.5e-05,70545.0,70540.0,0.07088168]
["bitfinex","BTCUSD",1771148689931,0.07096183,70545.0,70540.0,0.07088168]
["bitfinex","BTCUSD",1771148690304,8.5e-05,70545.0,70542.0,0.07087883]
["bitfinex","BTCUSD",1771148690509,8.5e-05,70545.0,70542.0,0.07087954]
["bitfinex","BTCUSD",1771148690709,8.5e-05,70545.0,70537.0,0.0002]
["bitfinex","BTCUSD",1771148690885,0.00012976,70546.0,70540.0,0.07088104]
["bitfinex","BTCUSD",1771148691092,0.07100611,70546.0,70541.0,0.07088071]
["bitfinex","BTCUSD",1771148693272,0.07100611,70546.0,70541.0,0.07084071]
["bitfinex","BTCUSD",1771148693920,0.07087732,70545.0,70540.0,0.07088163]
["bitfinex","BTCUSD",1771148694134,0.07087732,70545.0,70540.0,0.07088115]
["bitfinex","BTCUSD",1771148694349,0.07087732,70545.0,70539.0,0.071081]
["bitfinex","BTCUSD",1771148694994,0.07087801,70544.0,70539.0,0.0002]
["bitfinex","BTCUSD",1771148695219,0.00012976,70546.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148695220,0.07088679,70535.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148695745,0.07088622,70536.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148696292,0.07088679,70535.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148696639,0.07088622,70536.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148697413,0.07088679,70535.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148698850,0.07088622,70536.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148699493,0.07088647,70537.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148700205,0.07088586,70536.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148700386,0.07088679,70535.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148700634,0.1234438,70542.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148700635,0.0004,70549.0,70537.0,0.07088419]
["bitfinex","BTCUSD",1771148700834,0.0004,70549.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148700835,0.28363368,70546.0,70538.0,0.07088287]
["bitfinex","BTCUSD",1771148701010,0.28363368,70546.0,70537.0,0.07088311]
["bitfinex","BTCUSD",1771148701011,0.07088025,70542.0,70537.0,0.07088311]
["bitfinex","BTCUSD",1771148701255,0.07088025,70542.0,70538.0,0.02406991]
["bitfinex","BTCUSD",1771148701459,0.07088025,70542.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148701460,0.07088679,70535.0,70534.0,1e-08]
["bitfinex","BTCUSD",1771148701658,0.00012976,70546.0,70530.0,1e-08]
["bitfinex","BTCUSD",1771148701659,0.09353603,70532.0,70530.0,1e-08]
["bitfinex","BTCUSD",1771148701808,0.07089081,70531.0,70530.0,1e-08]
["bitfinex","BTCUSD",1771148702013,0.09353603,70532.0,70530.0,1e-08]
["bitfinex","BTCUSD",1771148702014,0.0708898,70532.0,70530.0,1e-08]
["bitfinex","BTCUSD",1771148702210,0.0708898,70532.0,70528.0,0.0002]
["bitfinex","BTCUSD",1771148702411,0.07089034,70533.0,70528.0,0.0002]
["bitfinex","BTCUSD",1771148704208,0.07089034,70533.0,70528.0,0.07109382]
["bitfinex","BTCUSD",1771148707669,0.07089034,70533.0,70529.0,5.213e-05]
["bitfinex","BTCUSD",1771148708385,4e-05,70530.0,70529.0,1.213e-05]
["bitfinex","BTCUSD",1771148708628,4e-05,70530.0,70529.0,0.07090495]
["bitfinex","BTCUSD",1771148710120,4e-05,70530.0,70529.0,1.213e-05]
["bitfinex","BTCUSD",1771148710725,4e-05,70530.0,70529.0,0.07090495]
["bitfinex","BTCUSD",1771148712211,4e-05,70530.0,70529.0,0.0707571]
["bitfinex","BTCUSD",1771148713122,4e-05,70550.0,70528.0,0.02426991]
["bitfinex","BTCUSD",1771148713123,0.3396,70547.0,70528.0,0.02426991]
["bitfinex","BTCUSD",1771148713340,0.07088076,70542.0,70536.0,0.07088499]
["bitfinex","BTCUSD",1771148713549,0.07088076,70542.0,70537.0,0.07088465]
["bitfinex","BTCUSD",1771148714215,0.07088076,70542.0,70536.0,0.07088499]
["bitfinex","BTCUSD",1771148714423,0.070881,70541.0,70536.0,0.07088499]
["bitfinex","BTCUSD",1771148714833,0.070881,70541.0,70535.0,0.0167797]
["bitfinex","BTCUSD",1771148715393,0.070881,70541.0,70536.0,0.0708853]
["bitfinex","BTCUSD",1771148722005,0.071281,70541.0,70536.0,0.0708853]
["bitfinex","BTCUSD",1771148722249,0.0004,70541.0,70537.0,0.07088429]
["bitfinex","BTCUSD",1771148723388,4e-05,70540.0,70537.0,0.07088429]
["bitfinex","BTCUSD",1771148723588,4e-05,70540.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1771148724078,0.0004,70544.0,70541.0,0.07088043]
["bitfinex","BTCUSD",1771148724774,0.0004,70544.0,70540.0,0.07088156]
["bitfinex","BTCUSD",1771148725380,0.07140602,70546.0,70535.0,0.00141776]
["bitfinex","BTCUSD",1771148725381,0.00052976,70546.0,70536.0,0.02278116]
["bitfinex","BTCUSD",1771148725574,0.07140558,70546.0,70536.0,0.02278116]
["bitfinex","BTCUSD",1771148725813,0.07140558,70546.0,70536.0,0.62618908]
["bitfinex","BTCUSD",1771148726037,0.07140558,70546.0,70541.0,0.07087995]
["bitfinex","BTCUSD",1771148726236,0.00052976,70546.0,70541.0,0.07087995]
["bitfinex","BTCUSD",1771148726447,0.07140558,70546.0,70541.0,0.07087995]
["bitfinex","BTCUSD",1771148726643,0.07087675,70545.0,70536.0,0.02278116]
["bitfinex","BTCUSD",1771148726842,0.07087792,70544.0,70539.0,0.07088184]
["bitfinex","BTCUSD",1771148727048,0.07088029,70542.0,70536.0,0.07088499]
["bitfinex","BTCUSD",1771148727454,0.07088112,70541.0,70536.0,0.07088499]
["bitfinex","BTCUSD",1771148727654,0.20088046,70543.0,70538.0,0.07088371]
["bitfinex","BTCUSD",1771148727826,0.13,70543.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1771148728050,0.00052976,70546.0,70542.0,0.02364381]
["bitfinex","BTCUSD",1771148728290,0.00052976,70546.0,70537.0,0.28353892]
["bitfinex","BTCUSD",1771148728700,0.07087727,70545.0,70540.0,0.07088174]
["bitfinex","BTCUSD",1771148729398,0.07087727,70545.0,70540.0,0.07088144]
["bitfinex","BTCUSD",1771148729634,0.21794196,70545.0,70540.0,0.07088144]
["bitfinex","BTCUSD",1771148730536,0.21794196,70545.0,70539.0,0.07088275]
["bitfinex","BTCUSD",1771148730785,0.07087727,70545.0,70540.0,0.07088141]
["bitfinex","BTCUSD",1771148730983,0.07140717,70546.0,70541.0,0.07088062]
["bitfinex","BTCUSD",1771148731307,0.00052976,70546.0,70542.0,0.07087919]
["bitfinex","BTCUSD",1771148731502,0.00052976,70546.0,70544.0,0.07087746]
["bitfinex","BTCUSD",1771148731706,0.000455,70549.0,70536.0,0.72663841]
["bitfinex","BTCUSD",1771148731707,1e-08,70549.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1771148731906,4.907e-05,70549.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1771148732554,4.906e-05,70549.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1771148732753,4.906e-05,70549.0,70548.0,0.09451754]
["bitfinex","BTCUSD",1771148733132,0.0005279,70552.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1771148733340,0.0005279,70552.0,70539.0,0.60340792]
["bitfinex","BTCUSD",1771148733546,0.07087111,70551.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1771148733913,0.07087111,70551.0,70546.0,0.0708754]
["bitfinex","BTCUSD",1771148734334,0.07139923,70552.0,70540.0,8.906e-05]
["bitfinex","BTCUSD",1771148734335,0.1221769,70550.0,70540.0,8.906e-05]
["bitfinex","BTCUSD",1771148734551,0.02488779,70545.0,70541.0,0.07088037]
["bitfinex","BTCUSD",1771148734744,0.07087612,70546.0,70541.0,0.07088037]
["bitfinex","BTCUSD",1771148734946,9.001e-05,70550.0,70540.0,8.906e-05]
["bitfinex","BTCUSD",1771148735087,9.001e-05,70550.0,70540.0,0.60349698]
["bitfinex","BTCUSD",1771148735287,0.0708729,70549.0,70544.0,0.07087702]
["bitfinex","BTCUSD",1771148737738,0.07087394,70548.0,70543.0,0.07087822]
["bitfinex","BTCUSD",1771148738430,9.001e-05,70550.0,70540.0,8.906e-05]
["bitfinex","BTCUSD",1771148738557,0.07087846,70544.0,70540.0,8.906e-05]
["bitfinex","BTCUSD",1771148739329,0.07087846,70544.0,70533.0,0.36324381]
["bitfinex","BTCUSD",1771148739330,0.07088259,70540.0,70534.0,0.07088742]
["bitfinex","BTCUSD",1771148739470,7.968e-05,70540.0,70529.0,0.0002]
["bitfinex","BTCUSD",1771148739808,0.67432797,70540.0,70534.0,0.07088685]
["bitfinex","BTCUSD",1771148740020,0.07096183,70540.0,70534.0,0.07088685]
["bitfinex","BTCUSD",1771148740157,0.09584962,70540.0,70535.0,0.07088646]
["bitfinex","BTCUSD",1771148740357,0.21802652,70540.0,70535.0,0.07088646]
["bitfinex","BTCUSD",1771148740558,0.07088318,70539.0,70533.0,0.07088866]
["bitfinex","BTCUSD",1771148740800,0.21802785,70540.0,70534.0,0.07088778]
["bitfinex","BTCUSD",1771148741199,0.07088305,70539.0,70534.0,0.07088778]
["bitfinex","BTCUSD",1771148741398,0.21802785,70540.0,70535.0,0.07088674]
["bitfinex","BTCUSD",1771148742427,0.09585095,70540.0,70535.0,0.07088658]
["bitfinex","BTCUSD",1771148742924,0.22160467,70540.0,70535.0,0.07088658]
["bitfinex","BTCUSD",1771148743703,0.22160467,70540.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148743704,0.07088422,70538.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148743903,0.07088427,70538.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148744105,0.07088313,70539.0,70534.0,0.0710875]
["bitfinex","BTCUSD",1771148744429,0.09584957,70540.0,70535.0,0.07088639]
["bitfinex","BTCUSD",1771148744654,7.968e-05,70540.0,70535.0,0.28354366]
["bitfinex","BTCUSD",1771148744822,7.968e-05,70540.0,70537.0,0.07088394]
["bitfinex","BTCUSD",1771148745956,0.07096197,70540.0,70535.0,0.07088652]
["bitfinex","BTCUSD",1771148746160,7.968e-05,70540.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148746316,0.07088679,70535.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148746521,0.07088622,70536.0,70534.0,0.0002]
["bitfinex","BTCUSD",1771148747596,0.11648288,70539.0,70528.0,0.0002]
["bitfinex","BTCUSD",1771148747747,0.07089181,70530.0,70526.0,0.0002]
["bitfinex","BTCUSD",1771148748323,0.07089257,70531.0,70526.0,0.07109563]
["bitfinex","BTCUSD",1771148748539,0.0231068,70533.0,70528.0,0.28357524]
["bitfinex","BTCUSD",1771148748736,0.0231068,70535.0,70531.0,0.07089075]
["bitfinex","BTCUSD",1771148749610,0.0231068,70535.0,70530.0,0.07089177]
["bitfinex","BTCUSD",1771148750933,0.09399386,70535.0,70530.0,0.07089177]
["bitfinex","BTCUSD",1771148751639,0.07088706,70535.0,70530.0,0.07089177]
["bitfinex","BTCUSD",1771148752321,0.07088646,70536.0,70531.0,0.07089064]
["bitfinex","BTCUSD",1771148754435,0.07088684,70535.0,70530.0,0.07089177]
["bitfinex","BTCUSD",1771148755381,0.11648288,70538.0,70527.0,0.0003279]
["bitfinex","BTCUSD",1771148755576,0.07088918,70533.0,70528.0,0.07089336]
["bitfinex","BTCUSD",1771148756276,0.07088843,70535.0,70529.0,0.07089258]
["bitfinex","BTCUSD",1771148756487,0.07088843,70535.0,70530.0,0.07089121]
["bitfinex","BTCUSD",1771148757344,0.07088816,70534.0,70528.0,0.07089217]
["bitfinex","BTCUSD",1771148757585,0.07088918,70533.0,70528.0,0.07089217]
["bitfinex","BTCUSD",1771148758030,0.07088918,70533.0,70529.0,0.07089275]
["bitfinex","BTCUSD",1771148758233,0.07089131,70531.0,70527.0,0.0003279]
["bitfinex","BTCUSD",1771148758364,0.07089131,70531.0,70527.0,0.07122266]
["bitfinex","BTCUSD",1771148758564,0.07089131,70531.0,70527.0,0.0003279]
["bitfinex","BTCUSD",1771148759177,0.0708902,70532.0,70528.0,0.0002]
["bitfinex","BTCUSD",1771148759382,0.07088617,70536.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1771148759579,0.07088736,70535.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1771148760388,0.07088617,70536.0,70531.0,0.07089066]
["bitfinex","BTCUSD",1771148760517,0.07096226,70540.0,70528.0,0.02384954]
["bitfinex","BTCUSD",1771148760726,7.968e-05,70540.0,70531.0,0.02364954]
["bitfinex","BTCUSD",1771148760916,7.968e-05,70540.0,70533.0,0.28355377]
["bitfinex","BTCUSD",1771148761142,7.968e-05,70540.0,70538.0,0.07088331]
["bitfinex","BTCUSD",1771148761565,7.968e-05,70540.0,70537.0,0.07088446]
["bitfinex","BTCUSD",1771148761917,7.968e-05,70540.0,70538.0,0.07088373]
["bitfinex","BTCUSD",1771148762342,7.968e-05,70540.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1771148763348,0.07087628,70547.0,70542.0,0.07087972]
["bitfinex","BTCUSD",1771148763512,0.07087593,70546.0,70541.0,0.07088015]
["bitfinex","BTCUSD",1771148763935,0.07091231,70550.0,70544.0,0.07087709]
["bitfinex","BTCUSD",1771148764136,0.07091231,70550.0,70536.0,0.72093355]
["bitfinex","BTCUSD",1771148764137,0.07087509,70547.0,70542.0,0.09452869]
["bitfinex","BTCUSD",1771148764368,0.28352895,70550.0,70542.0,0.09465845]
["bitfinex","BTCUSD",1771148764369,0.07087381,70548.0,70542.0,0.09465845]
["bitfinex","BTCUSD",1771148764538,0.07087381,70548.0,70542.0,0.07100891]
["bitfinex","BTCUSD",1771148765081,0.07087476,70547.0,70542.0,0.07100891]
["bitfinex","BTCUSD",1771148765495,0.07087815,70544.0,70542.0,0.00012976]
["bitfinex","BTCUSD",1771148765662,0.20087815,70544.0,70542.0,0.00012976]
["bitfinex","BTCUSD",1771148766682,0.07087875,70543.0,70542.0,0.00012976]
["bitfinex","BTCUSD",1771148768050,0.07088465,70538.0,70528.0,0.091]
["bitfinex","BTCUSD",1771148768276,0.07088465,70538.0,70533.0,0.07088877]
["bitfinex","BTCUSD",1771148768767,0.07088513,70537.0,70532.0,0.07088821]
["bitfinex","BTCUSD",1771148768952,0.07088302,70539.0,70534.0,0.07088741]
["bitfinex","BTCUSD",1771148769375,4e-05,70550.0,70541.0,0.07088006]
["bitfinex","BTCUSD",1771148769577,0.12489292,70550.0,70541.0,0.07088006]
["bitfinex","BTCUSD",1771148769714,0.07088014,70542.0,70537.0,0.02364954]
["bitfinex","BTCUSD",1771148769920,0.12485292,70541.0,70536.0,0.07088569]
["bitfinex","BTCUSD",1771148770674,0.12485292,70541.0,70537.0,0.07088476]
["bitfinex","BTCUSD",1771148770877,0.12485292,70541.0,70536.0,0.07088569]
["bitfinex","BTCUSD",1771148771863,0.0708808,70541.0,70536.0,0.07088569]
["bitfinex","BTCUSD",1771148772035,0.12485292,70540.0,70536.0,0.07088569]
["bitfinex","BTCUSD",1771148773209,0.07096397,70548.0,70543.0,0.07087813]
["bitfinex","BTCUSD",1771148773408,9.001e-05,70548.0,70544.0,0.07087764]
["bitfinex","BTCUSD",1771148773608,9.001e-05,70548.0,70543.0,0.07087712]
["bitfinex","BTCUSD",1771148773809,0.07096405,70548.0,70542.0,0.07087814]
["bitfinex","BTCUSD",1771148774109,0.07096405,70548.0,70543.0,0.07087838]
["bitfinex","BTCUSD",1771148775408,9.001e-05,70548.0,70543.0,0.07087838]
["bitfinex","BTCUSD",1771148776048,0.07096389,70548.0,70543.0,0.07087838]
["bitfinex","BTCUSD",1771148777046,9.001e-05,70548.0,70544.0,0.07087771]
["bitfinex","BTCUSD",1771148777265,9.001e-05,70548.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1771148777449,9.001e-05,70548.0,70545.0,0.09425955]
["bitfinex","BTCUSD",1771148777796,1e-08,70546.0,70545.0,0.09425955]
["bitfinex","BTCUSD",1771148781989,1e-08,70546.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1771148783947,1e-08,70546.0,70542.0,0.0002]
["bitfinex","BTCUSD",1771148784174,1e-08,70546.0,70544.0,0.07087772]
["bitfinex","BTCUSD",1771148784673,0.12485293,70546.0,70544.0,0.07087772]
["bitfinex","BTCUSD",1771148785854,0.12485293,70546.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1771148786740,1e-08,70546.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1771148794003,1e-08,70549.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1771148796720,1e-08,70549.0,70546.0,0.07087373]
["bitfinex","BTCUSD",1771148796918,0.12485293,70549.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1771148797164,1e-08,70549.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1771148799720,0.0005279,70552.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1771148799921,0.11784164,70552.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1771148800289,0.0005279,70552.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1771148800943,0.0005279,70552.0,70551.0,0.05118273]
["bitfinex","BTCUSD",1771148801318,0.11784164,70552.0,70550.0,0.07087126]
["bitfinex","BTCUSD",1771148801564,0.11784164,70552.0,70550.0,0.054484]
["bitfinex","BTCUSD",1771148803067,0.0005279,70552.0,70550.0,0.054484]
["bitfinex","BTCUSD",1771148804692,0.12163758,70552.0,70550.0,0.054484]
["bitfinex","BTCUSD",1771148808073,0.0005279,70552.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1771148808476,0.0005279,70552.0,70550.0,0.054484]
["bitfinex","BTCUSD",1771148809267,0.12163758,70552.0,70550.0,0.054484]
["bitfinex","BTCUSD",1771148813218,0.12163758,70552.0,70549.0,0.0708711]
["bitfinex","BTCUSD",1771148813645,0.12163758,70552.0,70550.0,0.07087157]
["bitfinex","BTCUSD",1771148813859,0.0005279,70552.0,70550.0,0.07087157]
["bitfinex","BTCUSD",1771148815024,0.0005279,70552.0,70550.0,0.07087145]
["bitfinex","BTCUSD",1771148815208,0.12163758,70552.0,70549.0,0.04306924]
["bitfinex","BTCUSD",1771148815835,0.12163758,70552.0,70548.0,0.07087197]
["bitfinex","BTCUSD",1771148816314,0.0005279,70552.0,70545.0,0.0002]
["bitfinex","BTCUSD",1771148816537,0.07087227,70550.0,70545.0,0.0002]
["bitfinex","BTCUSD",1771148816742,0.19198201,70551.0,70545.0,0.0710764]
["bitfinex","BTCUSD",1771148817021,0.07087193,70550.0,70545.0,0.0710764]
["bitfinex","BTCUSD",1771148819400,0.07087071,70551.0,70545.0,0.0002]
["bitfinex","BTCUSD",1771148819674,0.14440633,70550.0,70545.0,0.0002]
["bitfinex","BTCUSD",1771148820019,0.07087512,70547.0,70545.0,0.0002]
["bitfinex","BTCUSD",1771148820441,0.1919837,70548.0,70545.0,0.0002]
["bitfinex","BTCUSD",1771148822930,0.07087499,70547.0,70545.0,0.0002]
["bitfinex","BTCUSD",1771148823144,0.07088377,70538.0,70532.0,0.07108974]
["bitfinex","BTCUSD",1771148823374,0.19199345,70538.0,70534.0,0.00024325]
["bitfinex","BTCUSD",1771148823731,0.0708866,70536.0,70534.0,0.00024325]
["bitfinex","BTCUSD",1771148823941,0.07088735,70535.0,70530.0,0.0002]
["bitfinex","BTCUSD",1771148824157,0.04965404,70533.0,70530.0,0.00027968]
["bitfinex","BTCUSD",1771148824344,0.21529368,70535.0,70530.0,0.07117111]
["bitfinex","BTCUSD",1771148825344,0.19199703,70535.0,70530.0,0.07117111]
["bitfinex","BTCUSD",1771148827541,0.12110968,70535.0,70531.0,0.07089049]
["bitfinex","BTCUSD",1771148828192,0.19199649,70535.0,70531.0,0.07085049]
["bitfinex","BTCUSD",1771148828377,0.19199649,70535.0,70530.0,0.07117111]
["bitfinex","BTCUSD",1771148828579,0.19199649,70535.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771148828849,0.07088797,70534.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771148828989,0.19199765,70534.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771148829198,0.12110968,70534.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771148829395,0.19199707,70536.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771148829602,0.07088711,70535.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771148830188,0.12110968,70536.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771148830391,0.19199603,70536.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771148830641,0.07088635,70536.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771148830868,0.12110968,70535.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771148831148,0.12110968,70542.0,70533.0,0.07088853]
["bitfinex","BTCUSD",1771148831479,0.07088405,70538.0,70533.0,0.07088853]
["bitfinex","BTCUSD",1771148831752,0.07087794,70544.0,70533.0,0.30810158]
["bitfinex","BTCUSD",1771148831978,0.07087912,70543.0,70538.0,0.0708835]
["bitfinex","BTCUSD",1771148832189,0.07087842,70545.0,70539.0,0.07088225]
["bitfinex","BTCUSD",1771148832391,0.0005279,70552.0,70538.0,0.02455038]
["bitfinex","BTCUSD",1771148832702,0.07087425,70549.0,70543.0,0.07087859]
["bitfinex","BTCUSD",1771148832901,0.0005279,70552.0,70541.0,0.02455038]
["bitfinex","BTCUSD",1771148833101,0.07087095,70551.0,70546.0,0.07087533]
["bitfinex","BTCUSD",1771148834117,0.07087194,70550.0,70545.0,0.07087651]
["bitfinex","BTCUSD",1771148834319,0.07087552,70547.0,70541.0,0.07088044]
["bitfinex","BTCUSD",1771148834494,0.07087552,70547.0,70542.0,0.07087964]
["bitfinex","BTCUSD",1771148835823,0.0004,70546.0,70542.0,0.07087964]
["bitfinex","BTCUSD",1771148836225,0.0712758,70546.0,70541.0,0.07088044]
["bitfinex","BTCUSD",1771148836847,0.0004,70546.0,70542.0,0.07087953]
["bitfinex","BTCUSD",1771148839187,0.07127574,70546.0,70541.0,0.07088044]
["bitfinex","BTCUSD",1771148839395,0.0004,70546.0,70541.0,0.07088044]
["bitfinex","BTCUSD",1771148839606,0.0004,70546.0,70540.0,0.09379092]
["bitfinex","BTCUSD",1771148839607,0.07127614,70546.0,70540.0,0.09379215]
["bitfinex","BTCUSD",1771148839782,0.07087975,70543.0,70537.0,6.5e-05]
["bitfinex","BTCUSD",1771148839982,0.05441226,70543.0,70537.0,0.07094943]
["bitfinex","BTCUSD",1771148840402,0.07088005,70542.0,70537.0,0.07094943]
["bitfinex","BTCUSD",1771148840971,0.05441226,70543.0,70537.0,0.07094943]
["bitfinex","BTCUSD",1771148841171,0.05441226,70543.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1771148841627,0.07087721,70545.0,70540.0,0.07088107]
["bitfinex","BTCUSD",1771148843266,0.07087806,70544.0,70539.0,0.07088103]
["bitfinex","BTCUSD",1771148846905,0.11576816,70544.0,70537.0,6.5e-05]
["bitfinex","BTCUSD",1771148847043,0.07088176,70541.0,70537.0,6.5e-05]
["bitfinex","BTCUSD",1771148847905,0.07088377,70538.0,70533.0,0.07088852]
["bitfinex","BTCUSD",1771148848048,0.07088528,70537.0,70532.0,0.0710895]
["bitfinex","BTCUSD",1771148848252,0.07088528,70537.0,70533.0,0.07088877]
["bitfinex","BTCUSD",1771148848493,0.07088377,70538.0,70533.0,0.07088877]
["bitfinex","BTCUSD",1771148848722,0.07088498,70537.0,70532.0,0.0710895]
["bitfinex","BTCUSD",1771148849054,0.07088377,70538.0,70533.0,0.07088866]
["bitfinex","BTCUSD",1771148850351,0.07079253,70538.0,70533.0,0.07088866]
["bitfinex","BTCUSD",1771148850911,0.11576816,70541.0,70535.0,0.07088592]
["bitfinex","BTCUSD",1771148851107,0.07088217,70540.0,70535.0,0.07088592]
["bitfinex","BTCUSD",1771148851926,0.07088312,70539.0,70534.0,0.0708861]
["bitfinex","BTCUSD",1771148852111,0.07088217,70540.0,70535.0,0.0708865]
["bitfinex","BTCUSD",1771148853069,0.07088249,70541.0,70535.0,0.0708865]
["bitfinex","BTCUSD",1771148853278,0.07088249,70541.0,70536.0,0.07088566]
["bitfinex","BTCUSD",1771148853400,0.18665065,70541.0,70536.0,0.07088566]
["bitfinex","BTCUSD",1771148854062,0.2835152,70543.0,70532.0,0.28375899]
["bitfinex","BTCUSD",1771148854063,0.11576816,70543.0,70532.0,0.28375899]
["bitfinex","BTCUSD",1771148854230,0.07088422,70538.0,70533.0,0.07088852]
["bitfinex","BTCUSD",1771148854413,0.18665238,70538.0,70533.0,0.07088852]
["bitfinex","BTCUSD",1771148854609,0.07088422,70538.0,70533.0,0.07088852]
["bitfinex","BTCUSD",1771148854831,0.07088501,70537.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771148855256,0.07088501,70537.0,70532.0,0.07108926]
["bitfinex","BTCUSD",1771148855733,0.07088312,70539.0,70534.0,0.07088745]
["bitfinex","BTCUSD",1771148855942,0.0708839,70538.0,70533.0,0.07088855]
["bitfinex","BTCUSD",1771148856363,0.07088529,70537.0,70532.0,0.07108805]
["bitfinex","BTCUSD",1771148856595,0.07088852,70534.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771148856928,0.07088583,70536.0,70533.0,0.0002]
["bitfinex","BTCUSD",1771148858149,0.07088583,70536.0,70533.0,0.00016]
["bitfinex","BTCUSD",1771148859490,0.07088708,70535.0,70533.0,0.00016]
["bitfinex","BTCUSD",1771148859896,0.07088779,70534.0,70533.0,0.00016]
["bitfinex","BTCUSD",1771148860433,0.07088708,70535.0,70533.0,0.00016]
["bitfinex","BTCUSD",1771148861126,0.07088708,70535.0,70527.0,0.29623205]
["bitfinex","BTCUSD",1771148861321,0.07093032,70535.0,70530.0,0.07089144]
["bitfinex","BTCUSD",1771148861704,0.07088793,70534.0,70529.0,0.07089257]
["bitfinex","BTCUSD",1771148862025,0.07093032,70535.0,70530.0,0.07089176]
["bitfinex","BTCUSD",1771148862578,0.02304508,70547.0,70530.0,0.02371583]
["bitfinex","BTCUSD",1771148862784,0.07088146,70541.0,70535.0,0.07088635]
["bitfinex","BTCUSD",1771148862989,0.07088442,70538.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1771148863544,0.07088442,70538.0,70533.0,0.07088874]
["bitfinex","BTCUSD",1771148863778,0.07088279,70539.0,70533.0,0.07088874]
["bitfinex","BTCUSD",1771148864431,0.07088279,70539.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1771148866150,0.07088279,70539.0,70533.0,0.07088874]
["bitfinex","BTCUSD",1771148867805,0.07088385,70538.0,70532.0,0.07088819]
["bitfinex","BTCUSD",1771148868214,0.07088385,70538.0,70533.0,0.07088825]
["bitfinex","BTCUSD",1771148868416,0.07088478,70537.0,70532.0,0.07088819]
["bitfinex","BTCUSD",1771148868637,0.07088828,70534.0,70529.0,0.07109271]
["bitfinex","BTCUSD",1771148870329,0.07088828,70534.0,70528.0,0.03382687]
["bitfinex","BTCUSD",1771148870550,0.07088828,70534.0,70529.0,0.07089215]
["bitfinex","BTCUSD",1771148871072,0.07088706,70535.0,70530.0,0.0708917]
["bitfinex","BTCUSD",1771148871431,0.07088782,70534.0,70529.0,0.07089215]
["bitfinex","BTCUSD",1771148872330,0.07088782,70534.0,70529.0,0.07109215]
["bitfinex","BTCUSD",1771148873180,0.07088706,70535.0,70530.0,0.07089166]
["bitfinex","BTCUSD",1771148874322,0.07088784,70534.0,70529.0,0.07109215]
["bitfinex","BTCUSD",1771148874726,0.07088784,70534.0,70530.0,0.07089179]
["bitfinex","BTCUSD",1771148876519,0.07088706,70535.0,70530.0,0.07089179]
["bitfinex","BTCUSD",1771148879427,0.07089054,70532.0,70529.0,0.0002]
["bitfinex","BTCUSD",1771148879647,0.02267152,70531.0,70526.0,0.07109549]
["bitfinex","BTCUSD",1771148879824,0.11575436,70531.0,70526.0,0.0002]
["bitfinex","BTCUSD",1771148880026,0.07089349,70529.0,70526.0,0.0002]
["bitfinex","BTCUSD",1771148880233,0.07089251,70531.0,70526.0,0.0002]
["bitfinex","BTCUSD",1771148880507,0.07089251,70531.0,70525.0,0.02311735]
["bitfinex","BTCUSD",1771148880674,0.07089251,70531.0,70526.0,0.07089533]
["bitfinex","BTCUSD",1771148881666,0.0708914,70532.0,70527.0,0.07089481]
["bitfinex","BTCUSD",1771148881861,0.07089118,70531.0,70526.0,0.09427948]
["bitfinex","BTCUSD",1771148885655,0.07089145,70531.0,70526.0,0.09427987]
["bitfinex","BTCUSD",1771148886292,0.07089145,70531.0,70526.0,0.07089572]
["bitfinex","BTCUSD",1771148886505,0.18664581,70531.0,70526.0,0.07089572]
["bitfinex","BTCUSD",1771148886717,0.07089145,70531.0,70526.0,0.07089572]
["bitfinex","BTCUSD",1771148887390,0.07089145,70531.0,70526.0,0.07109572]
["bitfinex","BTCUSD",1771148888312,0.07089145,70531.0,70526.0,0.07105572]
["bitfinex","BTCUSD",1771148889586,0.07089145,70531.0,70525.0,0.04241879]
["bitfinex","BTCUSD",1771148889781,0.07089145,70531.0,70526.0,0.07089572]
["bitfinex","BTCUSD",1771148891124,0.07089224,70530.0,70525.0,0.07089634]
["bitfinex","BTCUSD",1771148892031,0.07089112,70531.0,70526.0,0.0708958]
["bitfinex","BTCUSD",1771148896239,0.07089112,70531.0,70526.0,0.07240694]
["bitfinex","BTCUSD",1771148896819,0.0724032,70530.0,70522.0,0.0002]
["bitfinex","BTCUSD",1771148897019,0.00151125,70530.0,70522.0,0.0002]
["bitfinex","BTCUSD",1771148897224,0.12686746,70532.0,70522.0,0.0710995]
["bitfinex","BTCUSD",1771148897225,0.07089522,70527.0,70522.0,0.0710995]
["bitfinex","BTCUSD",1771148897812,0.07089522,70527.0,70523.0,0.02374891]
["bitfinex","BTCUSD",1771148898014,0.07089409,70528.0,70523.0,0.07089845]
["bitfinex","BTCUSD",1771148898217,0.07089409,70528.0,70524.0,0.02374891]
["bitfinex","BTCUSD",1771148898420,0.07089409,70528.0,70523.0,0.07089845]
["bitfinex","BTCUSD",1771148898668,0.07089501,70527.0,70522.0,0.0710995]
["bitfinex","BTCUSD",1771148898979,0.07089501,70527.0,70522.0,0.09484841]
["bitfinex","BTCUSD",1771148899186,0.07089409,70528.0,70523.0,0.07089832]
["bitfinex","BTCUSD",1771148899485,0.07089117,70531.0,70526.0,0.07089529]
["bitfinex","BTCUSD",1771148899769,0.00151125,70530.0,70526.0,0.07089529]
["bitfinex","BTCUSD",1771148900481,0.07240331,70530.0,70525.0,0.07089529]
["bitfinex","BTCUSD",1771148900930,0.07240331,70530.0,70526.0,0.07089578]
["bitfinex","BTCUSD",1771148901294,0.07240331,70530.0,70525.0,0.07089529]
["bitfinex","BTCUSD",1771148903365,0.07244331,70530.0,70526.0,0.07089578]
["bitfinex","BTCUSD",1771148904075,0.00155125,70530.0,70527.0,0.07089474]
["bitfinex","BTCUSD",1771148904209,4e-05,70530.0,70528.0,0.09464245]
["bitfinex","BTCUSD",1771148904409,4e-05,70530.0,70528.0,0.02374891]
["bitfinex","BTCUSD",1771148904618,4e-05,70530.0,70527.0,0.07089308]
["bitfinex","BTCUSD",1771148908966,4e-05,70530.0,70526.0,0.07089418]
["bitfinex","BTCUSD",1771148909330,4e-05,70530.0,70527.0,0.07089478]
["bitfinex","BTCUSD",1771148909536,4e-05,70530.0,70526.0,0.07089418]
["bitfinex","BTCUSD",1771148913012,0.07089386,70528.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771148915108,0.07089558,70527.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771148915310,0.07089386,70528.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771148916838,0.0708949,70527.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771148917040,0.07089386,70528.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771148917584,0.02444168,70528.0,70520.0,0.0003279]
["bitfinex","BTCUSD",1771148917858,0.0708978,70525.0,70520.0,0.0003279]
["bitfinex","BTCUSD",1771148918061,0.0708978,70525.0,70520.0,0.07122951]
["bitfinex","BTCUSD",1771148918682,0.0708978,70525.0,70520.0,0.0003279]
["bitfinex","BTCUSD",1771148918883,0.07089849,70524.0,70520.0,0.0003279]
["bitfinex","BTCUSD",1771148919055,0.0708978,70525.0,70520.0,0.07122944]
["bitfinex","BTCUSD",1771148919989,0.07089746,70526.0,70521.0,0.07090069]
["bitfinex","BTCUSD",1771148920394,0.07089687,70525.0,70521.0,0.07090069]
["bitfinex","BTCUSD",1771148921506,0.07089687,70525.0,70520.0,0.07122944]
["bitfinex","BTCUSD",1771148922692,0.07089786,70524.0,70520.0,0.0003279]
["bitfinex","BTCUSD",1771148922894,0.07089915,70523.0,70520.0,0.0003279]
["bitfinex","BTCUSD",1771148923294,0.07089786,70524.0,70520.0,0.0003279]
["bitfinex","BTCUSD",1771148923721,0.07089918,70523.0,70520.0,0.0003279]
["bitfinex","BTCUSD",1771148924165,0.07089918,70523.0,70520.0,0.00037114]
["bitfinex","BTCUSD",1771148924658,0.0709002,70522.0,70519.0,0.33964]
["bitfinex","BTCUSD",1771148926411,0.18671931,70522.0,70519.0,0.33964]
["bitfinex","BTCUSD",1771148927099,0.0709002,70522.0,70519.0,0.33964]
["bitfinex","BTCUSD",1771148927534,0.0709002,70522.0,70514.0,6e-05]
["bitfinex","BTCUSD",1771148927535,0.07090689,70515.0,70514.0,6e-05]
["bitfinex","BTCUSD",1771148927698,0.07090689,70515.0,70514.0,4.326e-05]
["bitfinex","BTCUSD",1771148927898,0.0709079,70514.0,70510.0,6e-05]
["bitfinex","BTCUSD",1771148928508,0.0709079,70514.0,70509.0,0.07091282]
["bitfinex","BTCUSD",1771148928679,0.0709079,70514.0,70509.0,0.07091249]
["bitfinex","BTCUSD",1771148929333,0.02299851,70526.0,70508.0,0.02352077]
["bitfinex","BTCUSD",1771148929541,0.07090733,70515.0,70510.0,0.07091156]
["bitfinex","BTCUSD",1771148929747,0.07090733,70515.0,70510.0,0.6747056]
["bitfinex","BTCUSD",1771148930027,0.0709045,70518.0,70508.0,6e-05]
["bitfinex","BTCUSD",1771148930223,0.28362575,70516.0,70508.0,0.07097343]
["bitfinex","BTCUSD",1771148930399,0.07090866,70514.0,70508.0,0.07097343]
["bitfinex","BTCUSD",1771148930603,0.07090919,70513.0,70508.0,0.07097343]
["bitfinex","BTCUSD",1771148930803,0.07103838,70514.0,70509.0,0.07091235]
["bitfinex","BTCUSD",1771148932020,0.00012972,70514.0,70510.0,0.07091093]
["bitfinex","BTCUSD",1771148932342,0.07090919,70513.0,70508.0,0.0709134]
["bitfinex","BTCUSD",1771148933339,4e-05,70510.0,70508.0,0.0709134]
["bitfinex","BTCUSD",1771148934643,4e-05,70510.0,70506.0,0.07110377]
["bitfinex","BTCUSD",1771148934844,4e-05,70510.0,70507.0,0.07091448]
["bitfinex","BTCUSD",1771148937817,4e-05,70510.0,70506.0,0.07110377]
["bitfinex","BTCUSD",1771148938039,4e-05,70510.0,70507.0,0.0002]
["bitfinex","BTCUSD",1771148938246,4e-05,70510.0,70507.0,0.07111487]
["bitfinex","BTCUSD",1771148938751,4e-05,70510.0,70507.0,0.0002]
["bitfinex","BTCUSD",1771148940582,0.07091058,70513.0,70507.0,0.07111432]
["bitfinex","BTCUSD",1771148940785,0.07091023,70512.0,70507.0,0.07111432]
["bitfinex","BTCUSD",1771148941826,0.07091094,70511.0,70507.0,0.0002]
["bitfinex","BTCUSD",1771148944232,0.07091094,70511.0,70507.0,0.07111487]
["bitfinex","BTCUSD",1771148948191,0.07090922,70513.0,70508.0,0.07091354]
["bitfinex","BTCUSD",1771148948596,0.07091024,70512.0,70507.0,0.07107487]
["bitfinex","BTCUSD",1771148948798,0.07091024,70512.0,70507.0,0.09453564]
["bitfinex","BTCUSD",1771148949208,0.07091024,70512.0,70507.0,0.02362077]
["bitfinex","BTCUSD",1771148949209,0.07091125,70511.0,70507.0,0.02362077]
["bitfinex","BTCUSD",1771148950290,0.07091024,70512.0,70507.0,0.09453564]
["bitfinex","BTCUSD",1771148951796,0.07091108,70511.0,70507.0,0.02362077]
["bitfinex","BTCUSD",1771148951991,0.07091024,70512.0,70507.0,0.09453562]
["bitfinex","BTCUSD",1771148955609,0.11386311,70546.0,70508.0,0.0249909]
["bitfinex","BTCUSD",1771148955610,0.02409091,70528.0,70508.0,0.0249909]
["bitfinex","BTCUSD",1771148955851,0.0708977,70525.0,70516.0,0.09589607]
["bitfinex","BTCUSD",1771148956024,0.07129923,70523.0,70517.0,0.07090456]
["bitfinex","BTCUSD",1771148956226,0.07129923,70523.0,70518.0,0.07090344]
["bitfinex","BTCUSD",1771148956516,0.02409091,70528.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1771148956712,0.02409091,70528.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1771148956713,0.0004,70528.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1771148956893,0.0004,70528.0,70525.0,0.07089636]
["bitfinex","BTCUSD",1771148957098,0.0004,70528.0,70525.0,0.07039636]
["bitfinex","BTCUSD",1771148957278,0.0004,70528.0,70524.0,0.07089756]
["bitfinex","BTCUSD",1771148957640,0.07129386,70528.0,70523.0,0.09588812]
["bitfinex","BTCUSD",1771148957853,0.02369091,70526.0,70519.0,6e-05]
["bitfinex","BTCUSD",1771148957999,0.07089931,70523.0,70517.0,0.07096451]
["bitfinex","BTCUSD",1771148958199,0.07089931,70523.0,70517.0,0.07090451]
["bitfinex","BTCUSD",1771148958200,0.07089888,70523.0,70517.0,0.07090451]
["bitfinex","BTCUSD",1771148958444,0.00151125,70522.0,70511.0,0.07091053]
["bitfinex","BTCUSD",1771148958619,0.00151125,70522.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771148958620,0.07090673,70516.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771148958817,0.13,70517.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771148959025,0.13,70517.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1771148959227,0.13,70517.0,70513.0,0.07090842]
["bitfinex","BTCUSD",1771148959847,0.13,70517.0,70514.0,0.0709077]
["bitfinex","BTCUSD",1771148960872,0.13,70517.0,70513.0,0.07090842]
["bitfinex","BTCUSD",1771148961747,0.1304,70517.0,70513.0,0.07090842]
["bitfinex","BTCUSD",1771148962675,0.1304,70517.0,70510.0,0.28368749]
["bitfinex","BTCUSD",1771148962676,0.07090848,70514.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771148962833,0.07090871,70514.0,70511.0,0.00378567]
["bitfinex","BTCUSD",1771148964191,0.0004,70517.0,70512.0,0.07090916]
["bitfinex","BTCUSD",1771148964477,0.07130499,70517.0,70512.0,0.07090916]
["bitfinex","BTCUSD",1771148964683,0.0004,70517.0,70513.0,0.07090886]
["bitfinex","BTCUSD",1771148965092,0.07130491,70517.0,70513.0,0.07090886]
["bitfinex","BTCUSD",1771148965256,0.07090645,70516.0,70511.0,0.07469615]
["bitfinex","BTCUSD",1771148965455,0.07074343,70516.0,70511.0,0.07091048]
["bitfinex","BTCUSD",1771148965865,0.07130491,70517.0,70510.0,0.07094999]
["bitfinex","BTCUSD",1771148965866,0.0004,70517.0,70512.0,0.07090937]
["bitfinex","BTCUSD",1771148966061,0.07130506,70517.0,70512.0,0.07090937]
["bitfinex","BTCUSD",1771148967819,0.0004,70517.0,70511.0,0.07469558]
["bitfinex","BTCUSD",1771148968022,0.00023696,70517.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771148968381,7.391e-05,70517.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771148968720,0.07090184,70522.0,70517.0,0.07090469]
["bitfinex","BTCUSD",1771148968902,0.07090184,70522.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771148969064,0.07090184,70522.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1771148969399,0.07090092,70521.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771148969751,0.07090092,70521.0,70515.0,0.03684716]
["bitfinex","BTCUSD",1771148969991,0.07095592,70521.0,70516.0,0.07090548]
["bitfinex","BTCUSD",1771148970193,0.07090233,70520.0,70515.0,0.04063283]
["bitfinex","BTCUSD",1771148970608,5.5e-05,70521.0,70517.0,0.07090479]
["bitfinex","BTCUSD",1771148970972,5.5e-05,70521.0,70516.0,0.07090543]
["bitfinex","BTCUSD",1771148971383,0.07130049,70523.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1771148971384,0.0004,70523.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1771148971582,0.0004,70528.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1771148971583,0.0004,70528.0,70522.0,0.0249909]
["bitfinex","BTCUSD",1771148971805,0.0004,70528.0,70521.0,0.00378567]
["bitfinex","BTCUSD",1771148972010,0.07089697,70525.0,70522.0,0.00378567]
["bitfinex","BTCUSD",1771148975052,0.07089798,70524.0,70522.0,0.00378567]
["bitfinex","BTCUSD",1771148975646,0.07089697,70525.0,70522.0,0.00378567]
["bitfinex","BTCUSD",1771148978634,0.07129697,70525.0,70522.0,0.00378567]
["bitfinex","BTCUSD",1771148981428,0.0004,70525.0,70522.0,0.07468522]
["bitfinex","BTCUSD",1771148981625,0.0004,70525.0,70522.0,0.07468491]
["bitfinex","BTCUSD",1771148981826,0.0004,70525.0,70523.0,0.07089834]
["bitfinex","BTCUSD",1771148983255,0.0004,70525.0,70523.0,0.07468401]
["bitfinex","BTCUSD",1771148984091,0.0004,70525.0,70523.0,0.00378567]
["bitfinex","BTCUSD",1771148987425,0.0004,70525.0,70522.0,0.07109924]
["bitfinex","BTCUSD",1771148987583,0.0004,70525.0,70523.0,0.00378567]
["bitfinex","BTCUSD",1771148988154,0.0004,70525.0,70522.0,0.07109924]
["bitfinex","BTCUSD",1771148988356,0.0004,70525.0,70522.0,0.07488491]
["bitfinex","BTCUSD",1771148995421,0.0004,70525.0,70522.0,0.07109924]
["bitfinex","BTCUSD",1771148995634,0.0004,70525.0,70523.0,0.00378567]
["bitfinex","BTCUSD",1771148996630,0.0004,70525.0,70523.0,0.07468437]
["bitfinex","BTCUSD",1771148998215,0.0004,70525.0,70523.0,0.07468427]
["bitfinex","BTCUSD",1771148999257,0.0004,70525.0,70523.0,0.00378567]
["bitfinex","BTCUSD",1771149001921,0.0004,70525.0,70522.0,0.07109924]
["bitfinex","BTCUSD",1771149002126,0.0004,70525.0,70523.0,0.00378567]
["bitfinex","BTCUSD",1771149004421,0.07089838,70524.0,70519.0,0.07090243]
["bitfinex","BTCUSD",1771149004630,0.07089838,70524.0,70520.0,0.00378567]
["bitfinex","BTCUSD",1771149004858,0.09495982,70524.0,70520.0,0.00378567]
["bitfinex","BTCUSD",1771149005305,0.07089892,70523.0,70519.0,0.07090278]
["bitfinex","BTCUSD",1771149005508,0.07089892,70523.0,70520.0,0.00378567]
["bitfinex","BTCUSD",1771149006052,0.09495982,70524.0,70520.0,0.00378567]
["bitfinex","BTCUSD",1771149006804,0.07089838,70524.0,70520.0,0.00378567]
["bitfinex","BTCUSD",1771149007010,0.07094165,70524.0,70520.0,0.00378567]
["bitfinex","BTCUSD",1771149007216,0.07094165,70524.0,70520.0,0.07468748]
["bitfinex","BTCUSD",1771149008097,0.07094165,70524.0,70520.0,0.00378567]
["bitfinex","BTCUSD",1771149008836,0.07094165,70524.0,70520.0,0.07488752]
["bitfinex","BTCUSD",1771149009062,0.07094165,70524.0,70520.0,0.00398567]
["bitfinex","BTCUSD",1771149009378,0.07089899,70523.0,70520.0,0.00398567]
["bitfinex","BTCUSD",1771149009999,0.07094273,70524.0,70520.0,0.00398567]
["bitfinex","BTCUSD",1771149010553,0.07089893,70523.0,70520.0,0.00398567]
["bitfinex","BTCUSD",1771149010892,0.07094273,70524.0,70520.0,0.00398567]
["bitfinex","BTCUSD",1771149011093,0.07089888,70523.0,70520.0,0.00398567]
["bitfinex","BTCUSD",1771149011633,0.09500417,70524.0,70520.0,0.00398567]
["bitfinex","BTCUSD",1771149011809,0.07089928,70523.0,70520.0,0.00398567]
["bitfinex","BTCUSD",1771149012518,0.02410471,70524.0,70514.0,0.0002]
["bitfinex","BTCUSD",1771149012698,0.02410471,70524.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771149012699,0.07091393,70508.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771149012902,0.07041393,70508.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771149013912,0.07091334,70509.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771149014461,0.07091393,70508.0,70505.0,0.0002]
["bitfinex","BTCUSD",1771149016489,0.07091393,70508.0,70504.0,0.1472]
["bitfinex","BTCUSD",1771149016490,0.070911,70511.0,70506.0,0.09544606]
["bitfinex","BTCUSD",1771149016769,0.07091257,70510.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1771149017147,0.07091306,70509.0,70504.0,0.21811639]
["bitfinex","BTCUSD",1771149017348,0.07091397,70508.0,70504.0,0.1472]
["bitfinex","BTCUSD",1771149017719,0.02261745,70513.0,70500.0,6e-05]
["bitfinex","BTCUSD",1771149017959,0.07091842,70504.0,70500.0,6e-05]
["bitfinex","BTCUSD",1771149018336,0.07091842,70504.0,70499.0,0.07105062]
["bitfinex","BTCUSD",1771149018542,0.07091929,70503.0,70499.0,0.0001279]
["bitfinex","BTCUSD",1771149019805,0.07091869,70505.0,70499.0,0.07105055]
["bitfinex","BTCUSD",1771149019958,0.07091869,70505.0,70500.0,0.07092133]
["bitfinex","BTCUSD",1771149021363,0.07091811,70504.0,70499.0,0.07105055]
["bitfinex","BTCUSD",1771149021541,0.0709194,70503.0,70499.0,0.0001279]
["bitfinex","BTCUSD",1771149021746,0.07092039,70502.0,70500.0,0.0002]
["bitfinex","BTCUSD",1771149022568,0.07092299,70499.0,70497.0,0.143024]
["bitfinex","BTCUSD",1771149022741,0.07092299,70499.0,70490.0,0.2837256]
["bitfinex","BTCUSD",1771149022742,0.07092576,70497.0,70491.0,0.07093044]
["bitfinex","BTCUSD",1771149022949,0.07092621,70496.0,70491.0,0.07093044]
["bitfinex","BTCUSD",1771149023264,0.07092723,70495.0,70490.0,0.07093016]
["bitfinex","BTCUSD",1771149023461,0.07088723,70495.0,70490.0,0.07093016]
["bitfinex","BTCUSD",1771149024373,0.07088723,70495.0,70489.0,0.0709312]
["bitfinex","BTCUSD",1771149024374,0.07092808,70494.0,70488.0,0.07093242]
["bitfinex","BTCUSD",1771149024613,0.07088723,70495.0,70489.0,0.07093258]
["bitfinex","BTCUSD",1771149024789,0.07092807,70494.0,70489.0,0.07093258]
["bitfinex","BTCUSD",1771149025120,0.07092807,70494.0,70492.0,1e-08]
["bitfinex","BTCUSD",1771149025121,0.07092902,70493.0,70492.0,1e-08]
["bitfinex","BTCUSD",1771149025722,0.09354647,70493.0,70492.0,1e-08]
["bitfinex","BTCUSD",1771149026279,0.01550069,70495.0,70492.0,1e-08]
["bitfinex","BTCUSD",1771149026479,0.08642793,70495.0,70492.0,1e-08]
["bitfinex","BTCUSD",1771149026685,0.01550069,70495.0,70492.0,1e-08]
["bitfinex","BTCUSD",1771149026907,0.08642806,70495.0,70492.0,1e-08]
["bitfinex","BTCUSD",1771149027104,0.07092822,70494.0,70492.0,1e-08]
["bitfinex","BTCUSD",1771149027750,0.08642927,70495.0,70490.0,0.07093186]
["bitfinex","BTCUSD",1771149027955,0.07092805,70494.0,70489.0,0.05827301]
["bitfinex","BTCUSD",1771149028363,0.07092805,70494.0,70488.0,0.07093241]
["bitfinex","BTCUSD",1771149028535,0.07092805,70494.0,70489.0,0.07093294]
["bitfinex","BTCUSD",1771149029148,0.07092805,70494.0,70492.0,0.0002]
["bitfinex","BTCUSD",1771149029557,0.07092805,70494.0,70489.0,0.07093294]
["bitfinex","BTCUSD",1771149029962,0.08642927,70495.0,70490.0,0.07093195]
["bitfinex","BTCUSD",1771149029963,0.01550069,70495.0,70490.0,0.07093195]
["bitfinex","BTCUSD",1771149030165,0.08642808,70495.0,70490.0,0.07093174]
["bitfinex","BTCUSD",1771149030370,0.07092803,70494.0,70489.0,0.07093242]
["bitfinex","BTCUSD",1771149030569,0.07092803,70494.0,70489.0,0.09546313]
["bitfinex","BTCUSD",1771149031167,0.07092803,70494.0,70489.0,0.07093242]
["bitfinex","BTCUSD",1771149031548,0.01550069,70495.0,70485.0,0.02485861]
["bitfinex","BTCUSD",1771149031746,0.03811814,70495.0,70485.0,0.0003279]
["bitfinex","BTCUSD",1771149031950,0.07093372,70489.0,70485.0,0.0003279]
["bitfinex","BTCUSD",1771149032590,0.07093607,70486.0,70485.0,0.0003279]
["bitfinex","BTCUSD",1771149032793,0.0709392,70483.0,70478.0,0.07107182]
["bitfinex","BTCUSD",1771149033024,0.0708992,70483.0,70478.0,0.07107182]
["bitfinex","BTCUSD",1771149033847,0.0708992,70483.0,70478.0,0.07094392]
["bitfinex","BTCUSD",1771149033848,0.0709391,70483.0,70478.0,0.07094392]
["bitfinex","BTCUSD",1771149034877,0.0709392,70483.0,70478.0,0.07094392]
["bitfinex","BTCUSD",1771149035103,0.0709416,70481.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771149035786,0.07094223,70480.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771149036000,0.0709416,70481.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771149036819,0.07094268,70480.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771149036970,0.07094412,70478.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771149037194,0.0709438,70479.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771149038212,0.0709838,70480.0,70477.0,0.00016]
["bitfinex","BTCUSD",1771149038567,0.0709435,70479.0,70477.0,0.00016]
["bitfinex","BTCUSD",1771149039806,0.0709838,70480.0,70477.0,0.00016]
["bitfinex","BTCUSD",1771149040782,0.07094325,70479.0,70477.0,0.00016]
["bitfinex","BTCUSD",1771149042354,0.07094412,70478.0,70477.0,0.00016]
["bitfinex","BTCUSD",1771149042967,0.07094325,70479.0,70477.0,0.00016]
["bitfinex","BTCUSD",1771149043373,0.07094412,70478.0,70477.0,0.00016]
["bitfinex","BTCUSD",1771149045246,0.07133966,70483.0,70477.0,0.00016]
["bitfinex","BTCUSD",1771149045536,0.07133966,70483.0,70477.0,0.07110476]
["bitfinex","BTCUSD",1771149046932,0.07093407,70488.0,70479.0,0.02441975]
["bitfinex","BTCUSD",1771149047177,0.07093552,70487.0,70483.0,0.10553833]
["bitfinex","BTCUSD",1771149047391,0.07093552,70487.0,70484.0,0.02441975]
["bitfinex","BTCUSD",1771149047810,0.07093552,70487.0,70482.0,0.09535955]
["bitfinex","BTCUSD",1771149049532,0.07093596,70488.0,70482.0,0.09535955]
["bitfinex","BTCUSD",1771149050255,0.0709351,70487.0,70483.0,0.07093902]
["bitfinex","BTCUSD",1771149051105,0.0709351,70487.0,70482.0,0.0709398]
["bitfinex","BTCUSD",1771149051274,0.07133934,70483.0,70478.0,0.07094353]
["bitfinex","BTCUSD",1771149051427,0.07133934,70483.0,70478.0,0.09536328]
["bitfinex","BTCUSD",1771149052054,0.07094036,70482.0,70478.0,0.02441975]
["bitfinex","BTCUSD",1771149052281,0.07133934,70483.0,70478.0,0.09536349]
["bitfinex","BTCUSD",1771149052516,0.07094063,70482.0,70477.0,0.07110462]
["bitfinex","BTCUSD",1771149052915,0.0004,70483.0,70477.0,0.00016]
["bitfinex","BTCUSD",1771149053142,0.0004,70483.0,70476.0,0.03076069]
["bitfinex","BTCUSD",1771149053143,0.07094513,70477.0,70476.0,0.03076069]
["bitfinex","BTCUSD",1771149053275,0.28376039,70482.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771149053472,0.07094704,70476.0,70471.0,0.07095111]
["bitfinex","BTCUSD",1771149054966,0.07094715,70475.0,70471.0,0.07095111]
["bitfinex","BTCUSD",1771149055170,0.07094715,70475.0,70470.0,0.09537034]
["bitfinex","BTCUSD",1771149055599,0.07094715,70475.0,70470.0,0.09522205]
["bitfinex","BTCUSD",1771149055798,0.07094715,70475.0,70470.0,0.09507376]
["bitfinex","BTCUSD",1771149056196,0.07094715,70475.0,70470.0,0.09550664]
["bitfinex","BTCUSD",1771149056854,0.07094715,70475.0,70470.0,0.07108689]
["bitfinex","BTCUSD",1771149057203,0.07094059,70482.0,70476.0,0.07094548]
["bitfinex","BTCUSD",1771149057535,0.07094117,70481.0,70476.0,0.07094548]
["bitfinex","BTCUSD",1771149058310,0.07094117,70481.0,70476.0,0.07079722]
["bitfinex","BTCUSD",1771149058508,0.07094059,70482.0,70476.0,0.07079722]
["bitfinex","BTCUSD",1771149058737,0.07094117,70481.0,70476.0,0.07079722]
["bitfinex","BTCUSD",1771149059304,0.07094059,70482.0,70477.0,0.0709449]
["bitfinex","BTCUSD",1771149059507,0.07094059,70482.0,70476.0,0.07079722]
["bitfinex","BTCUSD",1771149059742,0.07094059,70482.0,70476.0,0.07064893]
["bitfinex","BTCUSD",1771149060673,0.0709413,70481.0,70476.0,0.07064893]
["bitfinex","BTCUSD",1771149061067,0.07094059,70482.0,70477.0,0.07094509]
["bitfinex","BTCUSD",1771149061570,0.07094059,70482.0,70476.0,0.07064893]
["bitfinex","BTCUSD",1771149061793,0.07094116,70481.0,70476.0,0.07064893]
["bitfinex","BTCUSD",1771149061952,0.07094059,70482.0,70477.0,0.0709451]
["bitfinex","BTCUSD",1771149062152,0.07094059,70482.0,70476.0,0.07064893]
["bitfinex","BTCUSD",1771149063052,0.07094059,70482.0,70477.0,0.07094509]
["bitfinex","BTCUSD",1771149063480,0.07094112,70481.0,70476.0,0.07064893]
["bitfinex","BTCUSD",1771149064263,0.07094059,70482.0,70476.0,0.07064893]
["bitfinex","BTCUSD",1771149064457,0.11160435,70485.0,70471.0,0.02461975]
["bitfinex","BTCUSD",1771149064458,4e-05,70490.0,70473.0,0.02441975]
["bitfinex","BTCUSD",1771149064702,4e-05,70490.0,70487.0,0.07093477]
["bitfinex","BTCUSD",1771149067894,4e-05,70490.0,70488.0,0.0709337]
["bitfinex","BTCUSD",1771149068095,4e-05,70490.0,70487.0,0.07093477]
["bitfinex","BTCUSD",1771149068907,4e-05,70490.0,70487.0,0.09535452]
["bitfinex","BTCUSD",1771149069258,4e-05,70490.0,70487.0,0.07093477]
["bitfinex","BTCUSD",1771149069812,4e-05,70490.0,70486.0,0.07093606]
["bitfinex","BTCUSD",1771149071782,4e-05,70490.0,70488.0,0.07093355]
["bitfinex","BTCUSD",1771149072152,0.06359681,70494.0,70488.0,0.07093355]
["bitfinex","BTCUSD",1771149072326,0.00151125,70493.0,70488.0,0.07093355]
["bitfinex","BTCUSD",1771149073236,0.07093029,70492.0,70487.0,0.07093355]
["bitfinex","BTCUSD",1771149074260,0.0004,70490.0,70487.0,0.07093355]
["bitfinex","BTCUSD",1771149074632,0.0004,70490.0,70481.0,0.02441975]
["bitfinex","BTCUSD",1771149074834,0.0004,70490.0,70481.0,0.07094046]
["bitfinex","BTCUSD",1771149075036,0.0709411,70481.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771149076489,0.07094051,70482.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771149077759,0.0709411,70481.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771149079133,0.07094051,70482.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771149079336,0.0709411,70481.0,70480.0,4e-05]
["bitfinex","BTCUSD",1771149079550,0.09084,70485.0,70460.0,0.0001735]
["bitfinex","BTCUSD",1771149079746,0.07095217,70470.0,70446.0,0.42441179]
["bitfinex","BTCUSD",1771149079920,3.02263315,70480.0,70438.0,0.09084]
["bitfinex","BTCUSD",1771149079921,0.02399564,70455.0,70444.0,0.0002016]
["bitfinex","BTCUSD",1771149080126,5.5e-05,70452.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771149080532,0.09495886,70461.0,70450.0,0.07097199]
["bitfinex","BTCUSD",1771149080733,0.00758521,70485.0,70451.0,0.02283065]
["bitfinex","BTCUSD",1771149080734,0.02399564,70468.0,70451.0,0.02283065]
["bitfinex","BTCUSD",1771149081083,0.07095924,70463.0,70457.0,0.07096454]
["bitfinex","BTCUSD",1771149081252,0.07095924,70463.0,70456.0,0.07096454]
["bitfinex","BTCUSD",1771149081451,0.07096035,70462.0,70456.0,0.07096454]
["bitfinex","BTCUSD",1771149081619,0.07096035,70462.0,70455.0,0.07096565]
["bitfinex","BTCUSD",1771149082070,0.07096035,70462.0,70456.0,0.07096604]
["bitfinex","BTCUSD",1771149082454,0.07096498,70458.0,70452.0,0.07097]
["bitfinex","BTCUSD",1771149082848,0.07096498,70458.0,70448.0,0.26956598]
["bitfinex","BTCUSD",1771149083030,0.07096498,70458.0,70451.0,0.07097032]
["bitfinex","BTCUSD",1771149083235,0.07096498,70458.0,70451.0,0.07093032]
["bitfinex","BTCUSD",1771149083436,0.07096498,70458.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771149083652,0.07096498,70458.0,70448.0,0.26956598]
["bitfinex","BTCUSD",1771149083653,0.07096579,70457.0,70450.0,0.07097158]
["bitfinex","BTCUSD",1771149083851,0.07096579,70457.0,70451.0,0.07097122]
["bitfinex","BTCUSD",1771149084332,0.28388929,70460.0,70447.0,0.02283065]
["bitfinex","BTCUSD",1771149084333,0.07096783,70455.0,70449.0,0.07097284]
["bitfinex","BTCUSD",1771149084480,0.07096783,70456.0,70450.0,0.07097164]
["bitfinex","BTCUSD",1771149084673,0.07096783,70456.0,70449.0,0.07097316]
["bitfinex","BTCUSD",1771149084878,0.28386069,70458.0,70447.0,0.02283065]
["bitfinex","BTCUSD",1771149085075,0.07096735,70455.0,70448.0,0.07097362]
["bitfinex","BTCUSD",1771149085291,0.07097056,70452.0,70445.0,0.07103658]
["bitfinex","BTCUSD",1771149085583,0.07097151,70451.0,70445.0,0.07103658]
["bitfinex","BTCUSD",1771149085806,0.07096851,70454.0,70447.0,0.07097486]
["bitfinex","BTCUSD",1771149085974,0.07096957,70453.0,70446.0,0.07097595]
["bitfinex","BTCUSD",1771149086170,0.07097167,70451.0,70446.0,0.07097613]
["bitfinex","BTCUSD",1771149087131,0.07097277,70450.0,70445.0,6e-05]
["bitfinex","BTCUSD",1771149087355,0.07097341,70449.0,70445.0,6e-05]
["bitfinex","BTCUSD",1771149088069,0.07097487,70448.0,70445.0,6e-05]
["bitfinex","BTCUSD",1771149088269,1.46023603,70683.0,70445.0,6e-05]
["bitfinex","BTCUSD",1771149088270,0.07097592,70447.0,70445.0,6e-05]
["bitfinex","BTCUSD",1771149088540,0.07097908,70444.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771149088687,0.07097908,70445.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771149088892,0.07097666,70446.0,70440.0,0.07098189]
["bitfinex","BTCUSD",1771149089093,0.07097666,70446.0,70441.0,0.07098107]
["bitfinex","BTCUSD",1771149089326,0.07097404,70449.0,70443.0,0.07097931]
["bitfinex","BTCUSD",1771149089524,0.07097404,70449.0,70438.0,0.11367065]
["bitfinex","BTCUSD",1771149089525,0.07097488,70448.0,70442.0,0.07097974]
["bitfinex","BTCUSD",1771149089725,0.07140715,70448.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771149090413,0.07140715,70448.0,70438.0,0.09084]
["bitfinex","BTCUSD",1771149090414,0.0709809,70442.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771149091544,0.07098367,70439.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771149091774,0.07098169,70441.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771149093890,0.07098243,70440.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771149094290,0.07098169,70441.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771149094491,0.07098251,70440.0,70437.0,0.0002]
["bitfinex","BTCUSD",1771149094793,0.07098251,70440.0,70433.0,0.00012]
["bitfinex","BTCUSD",1771149094794,0.68452663,70447.0,70423.0,0.0001873]
["bitfinex","BTCUSD",1771149094989,0.02399564,70436.0,70424.0,0.00030731]
["bitfinex","BTCUSD",1771149095214,0.02399564,70434.0,70424.0,0.00030731]
["bitfinex","BTCUSD",1771149095423,0.07099301,70430.0,70424.0,0.00030731]
["bitfinex","BTCUSD",1771149095625,0.07099373,70429.0,70424.0,0.00030731]
["bitfinex","BTCUSD",1771149096355,0.07099373,70429.0,70423.0,0.07089976]
["bitfinex","BTCUSD",1771149096496,0.07099491,70428.0,70423.0,0.07114532]
["bitfinex","BTCUSD",1771149096865,0.07099491,70428.0,70423.0,0.000146]
["bitfinex","BTCUSD",1771149098135,4e-05,70430.0,70423.0,0.000106]
["bitfinex","BTCUSD",1771149098335,4e-05,70430.0,70424.0,0.0002]
["bitfinex","BTCUSD",1771149098534,4e-05,70430.0,70424.0,0.02303065]
["bitfinex","BTCUSD",1771149098770,4e-05,70430.0,70426.0,0.07099585]
["bitfinex","BTCUSD",1771149098925,4e-05,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771149099122,0.07098877,70434.0,70425.0,0.28398799]
["bitfinex","BTCUSD",1771149099123,0.07098877,70434.0,70428.0,0.07099393]
["bitfinex","BTCUSD",1771149099336,0.07098663,70436.0,70428.0,0.07109982]
["bitfinex","BTCUSD",1771149099540,0.07098853,70434.0,70428.0,0.07109982]
["bitfinex","BTCUSD",1771149099942,0.15098853,70434.0,70429.0,0.07099335]
["bitfinex","BTCUSD",1771149100256,0.08,70434.0,70429.0,0.07099335]
["bitfinex","BTCUSD",1771149100464,0.15098907,70434.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149100657,0.08,70434.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149100857,0.07098466,70438.0,70432.0,0.07098965]
["bitfinex","BTCUSD",1771149101083,0.28391548,70444.0,70430.0,0.18374303]
["bitfinex","BTCUSD",1771149101249,0.07098598,70437.0,70431.0,0.07099089]
["bitfinex","BTCUSD",1771149101448,0.07098683,70436.0,70432.0,0.02283065]
["bitfinex","BTCUSD",1771149102026,0.07098683,70436.0,70431.0,0.07099089]
["bitfinex","BTCUSD",1771149102368,0.07098683,70436.0,70430.0,0.07099153]
["bitfinex","BTCUSD",1771149102566,0.07098765,70435.0,70430.0,0.07099153]
["bitfinex","BTCUSD",1771149102764,0.07098683,70436.0,70431.0,0.07099113]
["bitfinex","BTCUSD",1771149102995,0.07098683,70436.0,70430.0,0.07099153]
["bitfinex","BTCUSD",1771149103207,0.07098683,70436.0,70431.0,0.07099094]
["bitfinex","BTCUSD",1771149103379,0.07098683,70436.0,70430.0,0.07099153]
["bitfinex","BTCUSD",1771149103583,0.07099083,70432.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149104022,0.02381172,70436.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149104023,0.07098999,70434.0,70429.0,0.07109909]
["bitfinex","BTCUSD",1771149104425,0.07098983,70433.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149104624,0.07099084,70432.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149104821,0.07098983,70433.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149105185,0.07099014,70434.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149105386,0.07099146,70431.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149105645,0.07098916,70434.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149105858,0.07099247,70430.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149106060,0.07099011,70433.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149106256,0.07099064,70432.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149107132,0.07099011,70433.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149107340,0.07099059,70432.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149107899,0.62910599,70440.0,70431.0,0.07099091]
["bitfinex","BTCUSD",1771149108246,0.0709903,70433.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149108555,0.07099046,70432.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149108879,0.0709903,70433.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149109862,0.07099071,70432.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149111897,0.07139071,70432.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149112073,0.07099161,70431.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149112974,0.07139071,70432.0,70429.0,0.000106]
["bitfinex","BTCUSD",1771149113179,0.07139071,70432.0,70429.0,6.6e-05]
["bitfinex","BTCUSD",1771149115188,0.0709918,70431.0,70429.0,6.6e-05]
["bitfinex","BTCUSD",1771149115786,0.07139071,70432.0,70429.0,6.6e-05]
["bitfinex","BTCUSD",1771149115989,0.07099164,70431.0,70429.0,6.6e-05]
["bitfinex","BTCUSD",1771149116704,0.07139071,70432.0,70429.0,6.6e-05]
["bitfinex","BTCUSD",1771149117306,0.07099159,70431.0,70429.0,6.6e-05]
["bitfinex","BTCUSD",1771149117610,0.07099247,70430.0,70429.0,6.6e-05]
["bitfinex","BTCUSD",1771149120597,0.0004,70432.0,70429.0,6.6e-05]
["bitfinex","BTCUSD",1771149120999,0.07099182,70431.0,70429.0,6.6e-05]
["bitfinex","BTCUSD",1771149121601,0.07098343,70439.0,70429.0,6.6e-05]
["bitfinex","BTCUSD",1771149121802,0.07098343,70439.0,70431.0,0.0709911]
["bitfinex","BTCUSD",1771149121803,0.07098677,70436.0,70431.0,0.0709911]
["bitfinex","BTCUSD",1771149122044,0.07098487,70438.0,70433.0,0.07098898]
["bitfinex","BTCUSD",1771149122241,0.0709838,70439.0,70433.0,0.07098898]
["bitfinex","BTCUSD",1771149122458,0.07098352,70439.0,70435.0,0.01291498]
["bitfinex","BTCUSD",1771149122663,0.00044,70440.0,70436.0,0.07098639]
["bitfinex","BTCUSD",1771149122861,0.07142261,70440.0,70435.0,0.083902]
["bitfinex","BTCUSD",1771149123236,0.07098374,70439.0,70435.0,0.01291498]
["bitfinex","BTCUSD",1771149123442,0.07098374,70439.0,70433.0,0.07098782]
["bitfinex","BTCUSD",1771149123873,0.07098456,70438.0,70433.0,0.07098782]
["bitfinex","BTCUSD",1771149124091,0.07098746,70435.0,70433.0,0.02343902]
["bitfinex","BTCUSD",1771149124362,0.07098673,70436.0,70431.0,0.07099143]
["bitfinex","BTCUSD",1771149124566,0.07098673,70436.0,70431.0,0.09443045]
["bitfinex","BTCUSD",1771149124764,0.07098549,70437.0,70431.0,0.09443045]
["bitfinex","BTCUSD",1771149125081,0.07098647,70436.0,70431.0,0.09443045]
["bitfinex","BTCUSD",1771149127054,0.07098647,70436.0,70431.0,0.21105641]
["bitfinex","BTCUSD",1771149127884,0.07098549,70437.0,70431.0,0.21105641]
["bitfinex","BTCUSD",1771149128463,1e-08,70440.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1771149128668,0.0076327,70447.0,70435.0,0.11662596]
["bitfinex","BTCUSD",1771149128870,0.07097735,70445.0,70433.0,0.02343902]
["bitfinex","BTCUSD",1771149129072,0.07097986,70443.0,70438.0,0.07098377]
["bitfinex","BTCUSD",1771149131466,0.0004,70444.0,70440.0,0.07098199]
["bitfinex","BTCUSD",1771149131679,0.0004,70444.0,70438.0,0.07098344]
["bitfinex","BTCUSD",1771149131680,0.07137875,70444.0,70438.0,0.07098344]
["bitfinex","BTCUSD",1771149131989,0.07097988,70443.0,70438.0,0.07098344]
["bitfinex","BTCUSD",1771149134423,0.07137875,70444.0,70438.0,0.07098344]
["bitfinex","BTCUSD",1771149134627,0.07098109,70442.0,70435.0,0.07098644]
["bitfinex","BTCUSD",1771149134830,0.07098197,70441.0,70435.0,0.07098644]
["bitfinex","BTCUSD",1771149135031,0.07076132,70441.0,70435.0,0.07098644]
["bitfinex","BTCUSD",1771149135253,0.07076132,70441.0,70436.0,0.07098588]
["bitfinex","BTCUSD",1771149135705,0.07098109,70442.0,70437.0,0.07098523]
["bitfinex","BTCUSD",1771149136071,0.09500139,70442.0,70437.0,0.07098523]
["bitfinex","BTCUSD",1771149137319,0.09500139,70442.0,70437.0,0.07056181]
["bitfinex","BTCUSD",1771149137524,0.28431413,70444.0,70433.0,0.43095377]
["bitfinex","BTCUSD",1771149137525,0.0004,70444.0,70433.0,0.43095377]
["bitfinex","BTCUSD",1771149137720,0.0004,70444.0,70433.0,0.2428811]
["bitfinex","BTCUSD",1771149138085,0.0004,70444.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1771149138256,0.0004,70444.0,70442.0,0.07097971]
["bitfinex","BTCUSD",1771149138844,0.0004,70444.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1771149139008,0.00151125,70446.0,70443.0,0.06044525]
["bitfinex","BTCUSD",1771149139213,0.0076327,70447.0,70442.0,0.07098018]
["bitfinex","BTCUSD",1771149139433,0.07860859,70447.0,70441.0,0.07097964]
["bitfinex","BTCUSD",1771149139658,0.07097653,70446.0,70441.0,0.07097964]
["bitfinex","BTCUSD",1771149139862,0.0004,70442.0,70441.0,0.07097964]
["bitfinex","BTCUSD",1771149140568,0.0004,70442.0,70440.0,0.07098071]
["bitfinex","BTCUSD",1771149141248,0.0004,70442.0,70439.0,0.09587416]
["bitfinex","BTCUSD",1771149141451,0.0004,70442.0,70439.0,0.0709815]
["bitfinex","BTCUSD",1771149141645,0.0004,70442.0,70440.0,0.07098234]
["bitfinex","BTCUSD",1771149143423,0.0004,70442.0,70438.0,0.07098401]
["bitfinex","BTCUSD",1771149143550,0.0004,70442.0,70439.0,0.0709828]
["bitfinex","BTCUSD",1771149143751,0.0004,70442.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771149145594,0.0004,70442.0,70439.0,0.28393148]
["bitfinex","BTCUSD",1771149145595,0.00043227,70448.0,70445.0,0.07097643]
["bitfinex","BTCUSD",1771149145890,0.00043227,70448.0,70445.0,0.07097693]
["bitfinex","BTCUSD",1771149146088,0.00043227,70448.0,70444.0,0.07097665]
["bitfinex","BTCUSD",1771149146312,0.00043227,70448.0,70443.0,0.07097762]
["bitfinex","BTCUSD",1771149146313,0.07140712,70448.0,70443.0,0.07097762]
["bitfinex","BTCUSD",1771149146724,0.00043227,70448.0,70444.0,0.07097818]
["bitfinex","BTCUSD",1771149147308,0.00043227,70448.0,70443.0,0.07097762]
["bitfinex","BTCUSD",1771149147827,0.07140699,70448.0,70443.0,0.07097762]
["bitfinex","BTCUSD",1771149148034,0.07097536,70447.0,70442.0,0.07098015]
["bitfinex","BTCUSD",1771149148242,0.07097739,70445.0,70440.0,0.07098193]
["bitfinex","BTCUSD",1771149148450,0.00043227,70448.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771149148642,0.07097853,70444.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771149148803,0.0004,70444.0,70440.0,0.07118205]
["bitfinex","BTCUSD",1771149148984,0.0004,70444.0,70441.0,0.07098108]
["bitfinex","BTCUSD",1771149150133,0.0004,70444.0,70440.0,0.07118205]
["bitfinex","BTCUSD",1771149150959,0.0004,70444.0,70441.0,0.07098134]
["bitfinex","BTCUSD",1771149151364,0.0004,70444.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1771149151569,0.00043227,70448.0,70444.0,0.07097751]
["bitfinex","BTCUSD",1771149151863,0.00043227,70448.0,70445.0,0.07097673]
["bitfinex","BTCUSD",1771149152915,0.07097565,70447.0,70442.0,0.07098025]
["bitfinex","BTCUSD",1771149153221,0.07097776,70445.0,70440.0,0.07118207]
["bitfinex","BTCUSD",1771149153613,0.07097756,70445.0,70440.0,0.07118207]
["bitfinex","BTCUSD",1771149154429,0.07097804,70446.0,70441.0,0.07098111]
["bitfinex","BTCUSD",1771149154635,0.07140706,70448.0,70443.0,0.07097906]
["bitfinex","BTCUSD",1771149154838,0.07097551,70447.0,70442.0,0.07097976]
["bitfinex","BTCUSD",1771149155236,0.07097636,70446.0,70442.0,0.07097976]
["bitfinex","BTCUSD",1771149155463,0.07097636,70446.0,70440.0,0.07118211]
["bitfinex","BTCUSD",1771149155690,0.07097636,70446.0,70441.0,0.07098103]
["bitfinex","BTCUSD",1771149156287,0.0709774,70445.0,70441.0,0.07098103]
["bitfinex","BTCUSD",1771149156467,0.0709774,70445.0,70420.0,0.0002]
["bitfinex","BTCUSD",1771149156468,0.0240203,70444.0,70420.0,0.0002]
["bitfinex","BTCUSD",1771149156668,0.0240203,70444.0,70400.0,0.57037323]
["bitfinex","BTCUSD",1771149156669,0.0240203,70444.0,70410.0,0.02489266]
["bitfinex","BTCUSD",1771149156670,0.0240203,70426.0,70410.0,0.02489266]
["bitfinex","BTCUSD",1771149156867,0.07100815,70415.0,70410.0,0.63018693]
["bitfinex","BTCUSD",1771149157077,0.07100909,70414.0,70410.0,0.02489266]
["bitfinex","BTCUSD",1771149157277,0.07101118,70412.0,70406.0,0.0959077]
["bitfinex","BTCUSD",1771149157528,0.0240203,70423.0,70409.0,0.07101342]
["bitfinex","BTCUSD",1771149157529,0.07100809,70415.0,70409.0,0.07101342]
["bitfinex","BTCUSD",1771149157655,0.07100809,70415.0,70407.0,0.07101407]
["bitfinex","BTCUSD",1771149157858,0.07144009,70415.0,70409.0,0.07101336]
["bitfinex","BTCUSD",1771149158386,0.07144009,70415.0,70406.0,0.30895911]
["bitfinex","BTCUSD",1771149158387,0.07100284,70420.0,70414.0,0.07100823]
["bitfinex","BTCUSD",1771149158590,0.07107638,70420.0,70414.0,0.07100823]
["bitfinex","BTCUSD",1771149159123,0.07100371,70419.0,70413.0,0.07100949]
["bitfinex","BTCUSD",1771149159316,7.354e-05,70420.0,70410.0,0.60535427]
["bitfinex","BTCUSD",1771149159595,0.07100624,70417.0,70411.0,0.07101142]
["bitfinex","BTCUSD",1771149160013,0.07100673,70416.0,70411.0,0.09590408]
["bitfinex","BTCUSD",1771149160701,0.07100624,70417.0,70411.0,0.09590408]
["bitfinex","BTCUSD",1771149161811,0.07100683,70416.0,70411.0,0.09590408]
["bitfinex","BTCUSD",1771149163236,0.07100683,70416.0,70411.0,0.07101142]
["bitfinex","BTCUSD",1771149164015,0.07100805,70415.0,70410.0,6e-05]
["bitfinex","BTCUSD",1771149164201,0.07100904,70414.0,70410.0,0.02493415]
["bitfinex","BTCUSD",1771149164797,0.07101026,70413.0,70410.0,6e-05]
["bitfinex","BTCUSD",1771149165123,0.07101026,70413.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771149166146,0.07101026,70413.0,70406.0,0.13958227]
["bitfinex","BTCUSD",1771149166147,0.11891721,70415.0,70386.0,0.02487415]
["bitfinex","BTCUSD",1771149166309,0.11891721,70415.0,70400.0,0.60557592]
["bitfinex","BTCUSD",1771149166310,0.02270301,70415.0,70400.0,0.60557592]
["bitfinex","BTCUSD",1771149166514,0.07101286,70410.0,70404.0,0.07101773]
["bitfinex","BTCUSD",1771149166841,0.02270301,70415.0,70403.0,0.28407849]
["bitfinex","BTCUSD",1771149167042,0.02270301,70415.0,70401.0,0.09809486]
["bitfinex","BTCUSD",1771149167043,7.354e-05,70420.0,70406.0,0.02487415]
["bitfinex","BTCUSD",1771149167262,7.354e-05,70420.0,70415.0,0.07100679]
["bitfinex","BTCUSD",1771149167460,0.07100156,70421.0,70415.0,0.07100679]
["bitfinex","BTCUSD",1771149167640,0.06108621,70421.0,70415.0,0.07113651]
["bitfinex","BTCUSD",1771149167836,0.07100658,70416.0,70415.0,0.00012972]
["bitfinex","BTCUSD",1771149168243,0.09370945,70418.0,70415.0,0.00012972]
["bitfinex","BTCUSD",1771149168431,0.07100658,70416.0,70415.0,0.00012972]
["bitfinex","BTCUSD",1771149168826,0.07100599,70417.0,70415.0,0.00012972]
["bitfinex","BTCUSD",1771149169808,0.093709,70417.0,70415.0,0.00012972]
["bitfinex","BTCUSD",1771149170814,0.093709,70417.0,70415.0,0.14652172]
["bitfinex","BTCUSD",1771149171780,0.093709,70417.0,70415.0,0.13985172]
["bitfinex","BTCUSD",1771149172188,0.07100599,70417.0,70415.0,0.13985172]
["bitfinex","BTCUSD",1771149172626,0.07100658,70416.0,70415.0,0.14005172]
["bitfinex","BTCUSD",1771149173348,0.07100599,70417.0,70415.0,0.14001172]
["bitfinex","BTCUSD",1771149174089,0.07100599,70417.0,70415.0,0.13986328]
["bitfinex","BTCUSD",1771149174488,0.07100588,70417.0,70415.0,0.13986328]
["bitfinex","BTCUSD",1771149175376,0.07100613,70418.0,70415.0,0.13986328]
["bitfinex","BTCUSD",1771149175788,4e-05,70420.0,70415.0,0.13986328]
["bitfinex","BTCUSD",1771149175988,0.56783514,70443.0,70415.0,0.13986328]
["bitfinex","BTCUSD",1771149175989,0.07099866,70424.0,70415.0,0.21308399]
["bitfinex","BTCUSD",1771149176132,0.02270301,70427.0,70419.0,0.07050284]
["bitfinex","BTCUSD",1771149176133,0.07099722,70426.0,70419.0,0.07050284]
["bitfinex","BTCUSD",1771149176338,4e-05,70430.0,70415.0,0.21308399]
["bitfinex","BTCUSD",1771149176339,4e-05,70430.0,70420.0,0.07322071]
["bitfinex","BTCUSD",1771149176538,0.07103308,70430.0,70424.0,0.07099792]
["bitfinex","BTCUSD",1771149176777,0.07103308,70430.0,70423.0,0.07099782]
["bitfinex","BTCUSD",1771149177008,0.07099688,70426.0,70421.0,0.0710013]
["bitfinex","BTCUSD",1771149177211,0.07099629,70427.0,70421.0,0.07100094]
["bitfinex","BTCUSD",1771149177365,0.07099603,70428.0,70422.0,0.07322071]
["bitfinex","BTCUSD",1771149177672,0.07099553,70427.0,70422.0,0.14422087]
["bitfinex","BTCUSD",1771149178854,0.07103298,70430.0,70425.0,0.07099689]
["bitfinex","BTCUSD",1771149179129,4e-05,70430.0,70426.0,0.07099612]
["bitfinex","BTCUSD",1771149179310,4e-05,70430.0,70425.0,0.09587104]
["bitfinex","BTCUSD",1771149179638,0.07099594,70427.0,70422.0,0.1690949]
["bitfinex","BTCUSD",1771149179829,4e-05,70430.0,70422.0,0.09809486]
["bitfinex","BTCUSD",1771149180006,0.07099463,70428.0,70423.0,0.07099898]
["bitfinex","BTCUSD",1771149180207,0.07099463,70428.0,70422.0,0.1690952]
["bitfinex","BTCUSD",1771149180481,0.07099549,70427.0,70422.0,0.07322071]
["bitfinex","BTCUSD",1771149180655,0.00151125,70428.0,70416.0,0.39190745]
["bitfinex","BTCUSD",1771149180656,0.07100207,70421.0,70416.0,0.07100646]
["bitfinex","BTCUSD",1771149180886,0.02421426,70420.0,70416.0,0.07100646]
["bitfinex","BTCUSD",1771149181030,0.02421426,70420.0,70415.0,0.21087065]
["bitfinex","BTCUSD",1771149181234,0.07251392,70420.0,70415.0,0.21087065]
["bitfinex","BTCUSD",1771149181439,0.00151125,70420.0,70415.0,0.21087065]
["bitfinex","BTCUSD",1771149181940,0.00151125,70420.0,70416.0,0.07100643]
["bitfinex","BTCUSD",1771149182143,0.02270301,70424.0,70415.0,0.13986328]
["bitfinex","BTCUSD",1771149182399,0.92899824,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771149183604,0.92899824,70420.0,70419.0,0.07085512]
["bitfinex","BTCUSD",1771149184060,0.92899824,70420.0,70415.0,0.08751122]
["bitfinex","BTCUSD",1771149184260,0.92899824,70420.0,70415.0,0.37153818]
["bitfinex","BTCUSD",1771149184462,0.6334068,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771149184688,0.47472965,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771149185682,0.47512965,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771149187087,0.47512965,70420.0,70419.0,0.07085512]
["bitfinex","BTCUSD",1771149187287,0.47512965,70420.0,70415.0,0.08751122]
["bitfinex","BTCUSD",1771149187498,0.47512965,70420.0,70418.0,0.0710041]
["bitfinex","BTCUSD",1771149187699,0.47512965,70420.0,70415.0,0.08751122]
["bitfinex","BTCUSD",1771149187948,0.47512965,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771149188309,0.47512965,70420.0,70419.0,0.07096356]
["bitfinex","BTCUSD",1771149188520,0.47512965,70420.0,70418.0,0.07100384]
["bitfinex","BTCUSD",1771149189249,0.47512965,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771149190368,0.47512965,70420.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1771149190985,0.47512965,70420.0,70417.0,0.07100541]
["bitfinex","BTCUSD",1771149191200,0.47512965,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771149191685,0.47512965,70420.0,70418.0,0.07100424]
["bitfinex","BTCUSD",1771149194360,0.47512965,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771149194699,0.47512965,70420.0,70418.0,0.07100424]
["bitfinex","BTCUSD",1771149194898,0.47512965,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771149195128,0.47512965,70420.0,70418.0,0.07100424]
["bitfinex","BTCUSD",1771149196066,0.47512965,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771149196666,0.07139484,70428.0,70422.0,0.0710001]
["bitfinex","BTCUSD",1771149196907,0.07099549,70427.0,70420.0,0.0710024]
["bitfinex","BTCUSD",1771149197088,0.07099977,70423.0,70418.0,0.60557592]
["bitfinex","BTCUSD",1771149197346,0.07099977,70423.0,70417.0,0.41088392]
["bitfinex","BTCUSD",1771149197527,0.2840116,70430.0,70417.0,0.41088392]
["bitfinex","BTCUSD",1771149197528,0.02319586,70457.0,70441.0,0.11024406]
["bitfinex","BTCUSD",1771149197730,0.00044,70460.0,70442.0,0.33988]
["bitfinex","BTCUSD",1771149197731,0.11678992,70453.0,70442.0,0.33988]
["bitfinex","BTCUSD",1771149197940,0.02319586,70450.0,70440.0,0.60561592]
["bitfinex","BTCUSD",1771149198504,0.07097224,70452.0,70440.0,0.60561592]
["bitfinex","BTCUSD",1771149198505,0.02319586,70449.0,70440.0,0.60561592]
["bitfinex","BTCUSD",1771149198865,0.02330037,70449.0,70443.0,0.07097899]
["bitfinex","BTCUSD",1771149199552,0.02330037,70449.0,70447.0,0.07097477]
["bitfinex","BTCUSD",1771149199767,0.02330037,70449.0,70448.0,0.06635268]
["bitfinex","BTCUSD",1771149202085,0.00010451,70449.0,70448.0,0.06635268]
["bitfinex","BTCUSD",1771149202569,0.0004,70454.0,70451.0,0.0709708]
["bitfinex","BTCUSD",1771149202794,0.02359586,70454.0,70451.0,0.00012263]
["bitfinex","BTCUSD",1771149205613,0.07097021,70453.0,70443.0,0.28391358]
["bitfinex","BTCUSD",1771149205809,0.02319586,70451.0,70446.0,0.07097552]
["bitfinex","BTCUSD",1771149206239,0.02319586,70451.0,70440.0,0.2839695]
["bitfinex","BTCUSD",1771149206240,0.07097417,70449.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771149206377,0.02319586,70448.0,70444.0,0.07097835]
["bitfinex","BTCUSD",1771149207001,0.02319586,70448.0,70445.0,0.07097731]
["bitfinex","BTCUSD",1771149207430,0.02319586,70448.0,70446.0,0.0709763]
["bitfinex","BTCUSD",1771149207569,0.02319586,70448.0,70445.0,0.07097731]
["bitfinex","BTCUSD",1771149208650,0.02319586,70448.0,70444.0,0.07097809]
["bitfinex","BTCUSD",1771149208851,0.02319586,70448.0,70445.0,0.07097731]
["bitfinex","BTCUSD",1771149209054,0.02319586,70448.0,70444.0,0.07097809]
["bitfinex","BTCUSD",1771149209212,0.02319586,70448.0,70445.0,0.07097711]
["bitfinex","BTCUSD",1771149209928,0.02319586,70448.0,70444.0,0.07097809]
["bitfinex","BTCUSD",1771149210255,0.02319586,70448.0,70445.0,0.07097697]
["bitfinex","BTCUSD",1771149210613,0.02319586,70448.0,70440.0,0.00014451]
["bitfinex","BTCUSD",1771149210614,0.02319586,70448.0,70443.0,0.07097914]
["bitfinex","BTCUSD",1771149210825,0.02319586,70448.0,70444.0,0.07097823]
["bitfinex","BTCUSD",1771149212918,0.02319586,70448.0,70445.0,0.07097715]
["bitfinex","BTCUSD",1771149214164,0.02319586,70448.0,70444.0,0.07097823]
["bitfinex","BTCUSD",1771149214555,0.28390137,70448.0,70440.0,0.00010451]
["bitfinex","BTCUSD",1771149214754,0.07098047,70442.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1771149214960,0.02319586,70440.0,70430.0,0.60557592]
["bitfinex","BTCUSD",1771149215297,0.00012978,70442.0,70431.0,0.11024406]
["bitfinex","BTCUSD",1771149215494,0.02332564,70442.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771149215874,5.5e-05,70445.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1771149216057,5.5e-05,70445.0,70441.0,0.07083292]
["bitfinex","BTCUSD",1771149216058,0.02319586,70444.0,70440.0,0.07098182]
["bitfinex","BTCUSD",1771149216282,0.0709794,70443.0,70437.0,0.07098508]
["bitfinex","BTCUSD",1771149216488,0.02319586,70444.0,70440.0,0.07098223]
["bitfinex","BTCUSD",1771149216805,0.02319586,70444.0,70440.0,0.07111201]
["bitfinex","BTCUSD",1771149217000,0.0709789,70444.0,70440.0,0.00012978]
["bitfinex","BTCUSD",1771149217203,0.02319586,70443.0,70440.0,0.00032978]
["bitfinex","BTCUSD",1771149218484,0.02319586,70444.0,70440.0,0.00032978]
["bitfinex","BTCUSD",1771149218684,0.09417724,70441.0,70440.0,0.00032978]
["bitfinex","BTCUSD",1771149221676,0.09417862,70440.0,70435.0,0.07098714]
["bitfinex","BTCUSD",1771149222253,0.02319586,70440.0,70436.0,0.07098617]
["bitfinex","BTCUSD",1771149223257,0.07097881,70444.0,70439.0,0.07098298]
["bitfinex","BTCUSD",1771149223457,0.02396287,70443.0,70439.0,0.07083456]
["bitfinex","BTCUSD",1771149223773,0.07098171,70441.0,70436.0,0.07098572]
["bitfinex","BTCUSD",1771149223975,0.07098088,70442.0,70436.0,0.07098572]
["bitfinex","BTCUSD",1771149224179,0.00012981,70444.0,70442.0,0.07097993]
["bitfinex","BTCUSD",1771149224345,0.33988,70448.0,70438.0,0.14997198]
["bitfinex","BTCUSD",1771149225011,0.0004,70461.0,70432.0,0.0002]
["bitfinex","BTCUSD",1771149225012,0.01207135,70460.0,70444.0,0.02361924]
["bitfinex","BTCUSD",1771149225199,0.07096973,70453.0,70447.0,0.0709748]
["bitfinex","BTCUSD",1771149225407,0.07097111,70452.0,70447.0,0.0709748]
["bitfinex","BTCUSD",1771149225752,0.07097144,70451.0,70446.0,0.07097586]
["bitfinex","BTCUSD",1771149225957,0.07097111,70452.0,70446.0,0.07097586]
["bitfinex","BTCUSD",1771149226273,0.07097111,70452.0,70438.0,0.001]
["bitfinex","BTCUSD",1771149226274,0.33988,70453.0,70435.0,0.147]
["bitfinex","BTCUSD",1771149226457,0.33988,70453.0,70433.0,0.07098912]
["bitfinex","BTCUSD",1771149226458,0.07098403,70439.0,70433.0,0.07098912]
["bitfinex","BTCUSD",1771149226910,0.0949469,70439.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771149227866,0.00012983,70453.0,70437.0,0.12635274]
["bitfinex","BTCUSD",1771149228070,0.0709767,70446.0,70440.0,0.67579368]
["bitfinex","BTCUSD",1771149228277,0.15572,70450.0,70439.0,0.07098321]
["bitfinex","BTCUSD",1771149228278,0.07097889,70444.0,70439.0,0.07098321]
["bitfinex","BTCUSD",1771149228755,0.07097979,70443.0,70438.0,0.07098406]
["bitfinex","BTCUSD",1771149228967,0.02396287,70449.0,70440.0,0.07098207]
["bitfinex","BTCUSD",1771149228968,0.07097433,70448.0,70440.0,0.07098207]
["bitfinex","BTCUSD",1771149229280,0.07097433,70448.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771149229407,0.07098001,70443.0,70438.0,0.07098428]
["bitfinex","BTCUSD",1771149229610,0.30786424,70449.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771149229611,0.02412547,70449.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771149229814,0.02412547,70449.0,70441.0,0.07083234]
["bitfinex","BTCUSD",1771149229815,0.0709765,70446.0,70441.0,0.07083234]
["bitfinex","BTCUSD",1771149230013,0.07097741,70445.0,70440.0,0.07098078]
["bitfinex","BTCUSD",1771149230534,0.0001626,70449.0,70441.0,0.02361924]
["bitfinex","BTCUSD",1771149230881,0.0001626,70449.0,70447.0,0.070975]
["bitfinex","BTCUSD",1771149231012,0.0004,70451.0,70447.0,0.070975]
["bitfinex","BTCUSD",1771149231404,0.00012983,70453.0,70448.0,0.07097347]
["bitfinex","BTCUSD",1771149231606,0.00012983,70453.0,70447.0,0.070975]
["bitfinex","BTCUSD",1771149231607,0.0004,70459.0,70447.0,0.28389902]
["bitfinex","BTCUSD",1771149231804,0.0004,70459.0,70452.0,0.07096946]
["bitfinex","BTCUSD",1771149231805,0.07136387,70459.0,70452.0,0.07096946]
["bitfinex","BTCUSD",1771149232159,0.06166833,70458.0,70453.0,0.07096921]
["bitfinex","BTCUSD",1771149232365,0.07136387,70459.0,70453.0,0.07096921]
["bitfinex","BTCUSD",1771149232660,0.07136327,70459.0,70454.0,0.0709682]
["bitfinex","BTCUSD",1771149232864,0.07136327,70459.0,70453.0,0.07096921]
["bitfinex","BTCUSD",1771149233159,0.07136327,70459.0,70454.0,0.07096811]
["bitfinex","BTCUSD",1771149233395,0.0004,70459.0,70454.0,0.07092811]
["bitfinex","BTCUSD",1771149233719,0.07136379,70459.0,70453.0,0.07096926]
["bitfinex","BTCUSD",1771149234339,0.02396287,70458.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1771149234551,0.02396287,70452.0,70448.0,0.07110413]
["bitfinex","BTCUSD",1771149235346,0.09493356,70452.0,70448.0,0.00012983]
["bitfinex","BTCUSD",1771149236449,0.02396287,70452.0,70448.0,0.00012983]
["bitfinex","BTCUSD",1771149236648,0.02396287,70452.0,70448.0,0.07110378]
["bitfinex","BTCUSD",1771149238569,0.07096941,70453.0,70448.0,0.07095534]
["bitfinex","BTCUSD",1771149238749,0.00014,71871.0,70448.0,0.28389568]
["bitfinex","BTCUSD",1771149238750,0.02436287,70459.0,70448.0,0.28389568]
["bitfinex","BTCUSD",1771149238962,0.07136429,70458.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771149239158,0.07096565,70457.0,70452.0,0.07096981]
["bitfinex","BTCUSD",1771149239363,0.09492852,70457.0,70452.0,0.07096981]
["bitfinex","BTCUSD",1771149239923,0.02396287,70456.0,70452.0,0.07096981]
["bitfinex","BTCUSD",1771149240124,0.07149412,70458.0,70452.0,0.07096981]
["bitfinex","BTCUSD",1771149240314,0.0244927,70458.0,70453.0,0.07096913]
["bitfinex","BTCUSD",1771149240514,0.07096561,70457.0,70452.0,0.07096981]
["bitfinex","BTCUSD",1771149240754,0.00052983,70458.0,70454.0,0.07096823]
["bitfinex","BTCUSD",1771149240880,0.00052983,70458.0,70456.0,0.07096586]
["bitfinex","BTCUSD",1771149241227,0.00052983,70458.0,70454.0,0.07096799]
["bitfinex","BTCUSD",1771149241800,0.00052983,70458.0,70455.0,0.07096722]
["bitfinex","BTCUSD",1771149242300,0.00052983,70458.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1771149242926,0.00052983,70458.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771149243228,0.00052983,70458.0,70454.0,0.07096734]
["bitfinex","BTCUSD",1771149245412,0.00052983,70458.0,70455.0,0.07096706]
["bitfinex","BTCUSD",1771149245613,0.00052983,70458.0,70456.0,0.07096619]
["bitfinex","BTCUSD",1771149245814,0.0006169,70461.0,70450.0,0.28388733]
["bitfinex","BTCUSD",1771149245815,0.07135579,70467.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1771149246032,0.07135621,70466.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1771149246231,0.0004,70466.0,70456.0,0.60481286]
["bitfinex","BTCUSD",1771149246436,0.0004,70466.0,70463.0,0.07095839]
["bitfinex","BTCUSD",1771149246642,0.0004,70466.0,70464.0,0.07095789]
["bitfinex","BTCUSD",1771149246852,0.0004,70466.0,70463.0,0.07095839]
["bitfinex","BTCUSD",1771149247115,0.0004,70466.0,70462.0,0.07095855]
["bitfinex","BTCUSD",1771149247296,0.0004,70466.0,70449.0,0.42583523]
["bitfinex","BTCUSD",1771149247498,0.0004,70466.0,70450.0,0.00012983]
["bitfinex","BTCUSD",1771149247499,0.11878432,70454.0,70450.0,0.00012983]
["bitfinex","BTCUSD",1771149247722,0.60485286,70460.0,70422.0,0.07099856]
["bitfinex","BTCUSD",1771149247723,0.07099014,70433.0,70422.0,0.07099856]
["bitfinex","BTCUSD",1771149247931,0.4308,70453.0,70419.0,0.0714202]
["bitfinex","BTCUSD",1771149247932,0.07099436,70429.0,70419.0,0.0714202]
["bitfinex","BTCUSD",1771149248054,0.07098955,70433.0,70423.0,0.09461844]
["bitfinex","BTCUSD",1771149248254,0.0709931,70430.0,70422.0,0.02361924]
["bitfinex","BTCUSD",1771149248461,0.07099518,70428.0,70422.0,0.02374902]
["bitfinex","BTCUSD",1771149249688,0.56774819,70454.0,70425.0,0.07099651]
["bitfinex","BTCUSD",1771149249873,0.02396287,70444.0,70427.0,0.12635274]
["bitfinex","BTCUSD",1771149250076,0.07099096,70432.0,70427.0,0.02361924]
["bitfinex","BTCUSD",1771149250305,0.07099007,70434.0,70427.0,0.02361924]
["bitfinex","BTCUSD",1771149250512,0.28390332,70447.0,70426.0,0.02361924]
["bitfinex","BTCUSD",1771149250708,0.07098504,70438.0,70432.0,0.02361924]
["bitfinex","BTCUSD",1771149250932,0.07098578,70437.0,70432.0,0.02361924]
["bitfinex","BTCUSD",1771149251096,0.07098359,70439.0,70432.0,0.09460968]
["bitfinex","BTCUSD",1771149251928,0.0709855,70437.0,70432.0,0.02361924]
["bitfinex","BTCUSD",1771149252348,0.07098446,70438.0,70432.0,0.02361924]
["bitfinex","BTCUSD",1771149252861,0.07098446,70438.0,70428.0,0.28397602]
["bitfinex","BTCUSD",1771149252862,0.0004,70467.0,70428.0,0.6810168]
["bitfinex","BTCUSD",1771149253055,0.0709795,70443.0,70436.0,0.09460372]
["bitfinex","BTCUSD",1771149253231,0.07097869,70444.0,70437.0,0.07098525]
["bitfinex","BTCUSD",1771149253835,0.07097974,70443.0,70437.0,0.07098525]
["bitfinex","BTCUSD",1771149254254,0.07097974,70443.0,70436.0,0.09460554]
["bitfinex","BTCUSD",1771149254425,0.07098076,70442.0,70436.0,0.09460554]
["bitfinex","BTCUSD",1771149255108,0.0709805,70442.0,70436.0,0.09460554]
["bitfinex","BTCUSD",1771149255425,0.07098383,70439.0,70436.0,0.02361924]
["bitfinex","BTCUSD",1771149255629,0.07098383,70439.0,70433.0,0.41090936]
["bitfinex","BTCUSD",1771149257281,0.0709808,70442.0,70436.0,0.07098624]
["bitfinex","BTCUSD",1771149257736,0.28389516,70449.0,70433.0,0.33992]
["bitfinex","BTCUSD",1771149257940,0.09421164,70457.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771149258264,0.07097658,70446.0,70441.0,0.02465501]
["bitfinex","BTCUSD",1771149258443,0.07097598,70447.0,70441.0,0.09563639]
["bitfinex","BTCUSD",1771149258620,0.07097662,70446.0,70440.0,0.07098081]
["bitfinex","BTCUSD",1771149259222,0.07097598,70447.0,70440.0,0.07098081]
["bitfinex","BTCUSD",1771149259223,0.07097598,70447.0,70441.0,0.07098115]
["bitfinex","BTCUSD",1771149259421,0.07097666,70446.0,70440.0,0.07098081]
["bitfinex","BTCUSD",1771149259638,0.07097666,70446.0,70441.0,0.07098128]
["bitfinex","BTCUSD",1771149260018,0.07097598,70447.0,70441.0,0.07098128]
["bitfinex","BTCUSD",1771149260499,0.07097592,70448.0,70442.0,0.07098036]
["bitfinex","BTCUSD",1771149260715,0.07097585,70447.0,70441.0,0.07098128]
["bitfinex","BTCUSD",1771149260935,0.0709792,70444.0,70439.0,6e-05]
["bitfinex","BTCUSD",1771149261150,0.0709805,70442.0,70439.0,6e-05]
["bitfinex","BTCUSD",1771149261370,0.07098138,70441.0,70440.0,6e-05]
["bitfinex","BTCUSD",1771149262269,0.0709805,70442.0,70440.0,6e-05]
["bitfinex","BTCUSD",1771149262925,0.07098138,70441.0,70440.0,6e-05]
["bitfinex","BTCUSD",1771149263136,0.0709805,70442.0,70440.0,6e-05]
["bitfinex","BTCUSD",1771149263322,0.07098138,70441.0,70440.0,6e-05]
["bitfinex","BTCUSD",1771149263959,0.02324537,70442.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771149264205,0.13287915,70442.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771149264416,0.02324537,70439.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771149264867,0.07098743,70435.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771149265111,0.03604854,70435.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771149265309,0.07098795,70435.0,70433.0,0.3272856]
["bitfinex","BTCUSD",1771149265528,0.07098684,70436.0,70433.0,0.3272856]
["bitfinex","BTCUSD",1771149266722,0.02324537,70445.0,70433.0,0.3272856]
["bitfinex","BTCUSD",1771149266920,0.07098331,70440.0,70434.0,0.07098814]
["bitfinex","BTCUSD",1771149267126,0.07098392,70439.0,70434.0,0.147]
["bitfinex","BTCUSD",1771149268530,0.07098446,70438.0,70434.0,0.147]
["bitfinex","BTCUSD",1771149268737,0.28391346,70446.0,70433.0,0.39827444]
["bitfinex","BTCUSD",1771149268738,0.07098844,70434.0,70433.0,0.3272856]
["bitfinex","BTCUSD",1771149268852,0.07098813,70435.0,70433.0,0.3272856]
["bitfinex","BTCUSD",1771149269054,0.07098844,70434.0,70433.0,0.3272856]
["bitfinex","BTCUSD",1771149269709,0.07098844,70434.0,70432.0,0.0002]
["bitfinex","BTCUSD",1771149270690,0.07098945,70433.0,70432.0,0.0002]
["bitfinex","BTCUSD",1771149271220,0.09423482,70433.0,70432.0,0.0002]
["bitfinex","BTCUSD",1771149271414,1e-08,70431.0,70430.0,0.33899017]
["bitfinex","BTCUSD",1771149271825,0.07099055,70432.0,70430.0,0.33899017]
["bitfinex","BTCUSD",1771149272003,0.02324537,70431.0,70428.0,0.0002]
["bitfinex","BTCUSD",1771149272208,0.07099179,70431.0,70428.0,0.0002]
["bitfinex","BTCUSD",1771149272411,0.02324537,70430.0,70428.0,0.0002]
["bitfinex","BTCUSD",1771149273742,0.02308201,70430.0,70428.0,0.0002]
["bitfinex","BTCUSD",1771149275358,0.07098915,70435.0,70428.0,0.07119419]
["bitfinex","BTCUSD",1771149275524,0.07098915,70435.0,70429.0,0.07099289]
["bitfinex","BTCUSD",1771149275724,0.07098905,70434.0,70429.0,0.07099332]
["bitfinex","BTCUSD",1771149275927,0.07098905,70434.0,70428.0,0.07119285]
["bitfinex","BTCUSD",1771149276943,0.07098915,70435.0,70429.0,0.07099294]
["bitfinex","BTCUSD",1771149277138,0.07098915,70435.0,70428.0,0.07119285]
["bitfinex","BTCUSD",1771149277886,0.07098886,70434.0,70428.0,0.07119285]
["bitfinex","BTCUSD",1771149278290,0.07098667,70436.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771149278495,0.0709876,70435.0,70430.0,0.07099191]
["bitfinex","BTCUSD",1771149278679,0.07098848,70434.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771149281388,0.0709876,70435.0,70430.0,0.07099237]
["bitfinex","BTCUSD",1771149281800,0.07098868,70434.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771149282512,0.07098868,70434.0,70429.0,0.07119348]
["bitfinex","BTCUSD",1771149283137,0.07098868,70434.0,70430.0,0.07099244]
["bitfinex","BTCUSD",1771149283576,0.0709876,70435.0,70430.0,0.07099244]
["bitfinex","BTCUSD",1771149284119,0.0709876,70435.0,70428.0,0.00016]
["bitfinex","BTCUSD",1771149284120,0.0709876,70435.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1771149284345,0.0709876,70435.0,70430.0,0.07099202]
["bitfinex","BTCUSD",1771149284664,0.0709867,70436.0,70430.0,0.07099202]
["bitfinex","BTCUSD",1771149284887,0.07098777,70435.0,70429.0,0.07099332]
["bitfinex","BTCUSD",1771149285494,0.07098851,70434.0,70429.0,0.07099332]
["bitfinex","BTCUSD",1771149286564,0.07098777,70435.0,70429.0,0.07099332]
["bitfinex","BTCUSD",1771149288694,0.07098693,70437.0,70430.0,0.07099208]
["bitfinex","BTCUSD",1771149288838,0.0709867,70436.0,70430.0,0.07099208]
["bitfinex","BTCUSD",1771149289397,0.07098745,70435.0,70430.0,0.07099208]
["bitfinex","BTCUSD",1771149289613,0.0709867,70436.0,70430.0,0.07099208]
["bitfinex","BTCUSD",1771149289750,0.07098745,70435.0,70429.0,0.07099187]
["bitfinex","BTCUSD",1771149290347,0.07098745,70435.0,70430.0,0.07099246]
["bitfinex","BTCUSD",1771149290772,0.07138745,70435.0,70430.0,0.07099246]
["bitfinex","BTCUSD",1771149291173,0.07138745,70435.0,70429.0,0.07099187]
["bitfinex","BTCUSD",1771149292392,0.07098886,70434.0,70428.0,0.070994]
["bitfinex","BTCUSD",1771149292821,0.07098952,70433.0,70427.0,0.07099382]
["bitfinex","BTCUSD",1771149293268,0.07098952,70433.0,70428.0,0.07095447]
["bitfinex","BTCUSD",1771149294229,0.07098952,70433.0,70428.0,0.07099445]
["bitfinex","BTCUSD",1771149296168,0.0709902,70434.0,70428.0,0.07099445]
["bitfinex","BTCUSD",1771149297297,0.07099088,70432.0,70427.0,0.07099523]
["bitfinex","BTCUSD",1771149297433,0.07099088,70432.0,70427.0,0.07099544]
["bitfinex","BTCUSD",1771149297638,0.07099088,70432.0,70426.0,0.147]
["bitfinex","BTCUSD",1771149297891,0.07099088,70432.0,70426.0,0.21799603]
["bitfinex","BTCUSD",1771149298508,0.07099088,70432.0,70427.0,0.07099537]
["bitfinex","BTCUSD",1771149298860,0.07099088,70432.0,70426.0,0.21799603]
["bitfinex","BTCUSD",1771149299446,0.07099348,70429.0,70428.0,0.0002]
["bitfinex","BTCUSD",1771149299663,0.0709965,70426.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771149300050,0.14193277,70434.0,70422.0,0.00012978]
["bitfinex","BTCUSD",1771149300051,0.74681766,70432.0,70422.0,0.00012978]
["bitfinex","BTCUSD",1771149300268,0.14153277,70428.0,70418.0,0.147]
["bitfinex","BTCUSD",1771149300473,0.07100092,70422.0,70418.0,0.147]
["bitfinex","BTCUSD",1771149300592,0.14153277,70425.0,70416.0,0.147]
["bitfinex","BTCUSD",1771149300808,0.17329663,70439.0,70416.0,0.147]
["bitfinex","BTCUSD",1771149301006,0.07099648,70427.0,70420.0,0.60528489]
["bitfinex","BTCUSD",1771149301224,0.07099202,70431.0,70420.0,0.02409834]
["bitfinex","BTCUSD",1771149301441,0.07099202,70431.0,70425.0,0.07099733]
["bitfinex","BTCUSD",1771149301620,0.07099206,70432.0,70426.0,0.07099641]
["bitfinex","BTCUSD",1771149301854,0.07099175,70431.0,70426.0,0.07099641]
["bitfinex","BTCUSD",1771149302016,0.0004,70434.0,70424.0,0.07099838]
["bitfinex","BTCUSD",1771149302224,0.07099295,70430.0,70424.0,0.07099838]
["bitfinex","BTCUSD",1771149302448,0.07099295,70430.0,70425.0,0.07099736]
["bitfinex","BTCUSD",1771149302731,0.0004,70434.0,70420.0,0.60528489]
["bitfinex","BTCUSD",1771149302732,0.0004,70434.0,70432.0,0.07098965]
["bitfinex","BTCUSD",1771149303050,0.02255946,70440.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1771149303250,0.28393384,70439.0,70430.0,0.07099162]
["bitfinex","BTCUSD",1771149303462,0.02291946,70435.0,70431.0,0.07099097]
["bitfinex","BTCUSD",1771149303646,0.02291946,70435.0,70432.0,0.07098988]
["bitfinex","BTCUSD",1771149303840,0.0004,70435.0,70432.0,0.07098988]
["bitfinex","BTCUSD",1771149304895,0.0004,70435.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771149305642,0.0004,70435.0,70433.0,0.07098927]
["bitfinex","BTCUSD",1771149306046,0.0004,70435.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771149306463,0.0004,70435.0,70433.0,0.07098927]
["bitfinex","BTCUSD",1771149306707,0.0004,70435.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771149307158,0.0004,70435.0,70426.0,0.16185363]
["bitfinex","BTCUSD",1771149307159,0.0004,70443.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771149307290,0.0001194,70446.0,70438.0,0.02409834]
["bitfinex","BTCUSD",1771149307896,0.0001194,70446.0,70443.0,0.07097862]
["bitfinex","BTCUSD",1771149308091,0.0001194,70446.0,70444.0,0.07097751]
["bitfinex","BTCUSD",1771149308303,0.0004,70449.0,70440.0,0.02409834]
["bitfinex","BTCUSD",1771149308644,0.0004,70449.0,70447.0,0.07097509]
["bitfinex","BTCUSD",1771149308814,0.02291946,70456.0,70440.0,0.02409834]
["bitfinex","BTCUSD",1771149308815,4e-05,70460.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1771149309138,4e-05,70460.0,70457.0,0.07096525]
["bitfinex","BTCUSD",1771149309436,4e-05,70460.0,70455.0,0.07096651]
["bitfinex","BTCUSD",1771149309840,0.07100253,70460.0,70455.0,0.07096651]
["bitfinex","BTCUSD",1771149310018,4e-05,70460.0,70455.0,0.07096651]
["bitfinex","BTCUSD",1771149310223,4e-05,70460.0,70456.0,0.07096616]
["bitfinex","BTCUSD",1771149313325,4e-05,70460.0,70458.0,0.07096397]
["bitfinex","BTCUSD",1771149313488,4e-05,70460.0,70453.0,0.07096839]
["bitfinex","BTCUSD",1771149313696,0.07096398,70459.0,70453.0,0.07096839]
["bitfinex","BTCUSD",1771149313906,0.07140391,70460.0,70453.0,0.07096865]
["bitfinex","BTCUSD",1771149314314,0.00044,70460.0,70452.0,0.07097009]
["bitfinex","BTCUSD",1771149314492,0.07140288,70460.0,70454.0,0.07096819]
["bitfinex","BTCUSD",1771149315108,0.07096451,70458.0,70453.0,0.07096871]
["bitfinex","BTCUSD",1771149315311,0.07096338,70459.0,70453.0,0.07096871]
["bitfinex","BTCUSD",1771149315517,0.07096338,70459.0,70454.0,0.07096804]
["bitfinex","BTCUSD",1771149315939,0.07096338,70459.0,70453.0,0.07096871]
["bitfinex","BTCUSD",1771149316372,0.07096338,70459.0,70454.0,0.07096801]
["bitfinex","BTCUSD",1771149316614,0.07096338,70459.0,70454.0,0.07096828]
["bitfinex","BTCUSD",1771149317017,0.07140405,70460.0,70454.0,0.07096828]
["bitfinex","BTCUSD",1771149317493,0.07096329,70459.0,70454.0,0.07096828]
["bitfinex","BTCUSD",1771149318456,0.0709633,70459.0,70454.0,0.07096828]
["bitfinex","BTCUSD",1771149319107,0.07096549,70457.0,70452.0,0.0226451]
["bitfinex","BTCUSD",1771149319310,0.07096549,70457.0,70451.0,0.07097066]
["bitfinex","BTCUSD",1771149319509,0.07096335,70459.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771149320035,0.07096335,70459.0,70453.0,0.07096885]
["bitfinex","BTCUSD",1771149321086,0.07136335,70459.0,70453.0,0.07096885]
["bitfinex","BTCUSD",1771149322039,0.07096607,70457.0,70451.0,0.07097068]
["bitfinex","BTCUSD",1771149322258,0.07096607,70457.0,70452.0,0.07097023]
["bitfinex","BTCUSD",1771149322775,0.07096607,70457.0,70452.0,0.09361533]
["bitfinex","BTCUSD",1771149322987,0.07096658,70456.0,70452.0,0.0226451]
["bitfinex","BTCUSD",1771149323132,0.07096658,70456.0,70451.0,0.07097068]
["bitfinex","BTCUSD",1771149323733,0.07096658,70456.0,70450.0,0.07097062]
["bitfinex","BTCUSD",1771149323956,0.07096732,70455.0,70449.0,0.21797164]
["bitfinex","BTCUSD",1771149324168,0.02297329,70459.0,70449.0,0.147]
["bitfinex","BTCUSD",1771149324345,0.07097232,70450.0,70448.0,0.33996]
["bitfinex","BTCUSD",1771149324527,0.02542342,70449.0,70444.0,0.070978]
["bitfinex","BTCUSD",1771149324749,0.07096929,70453.0,70443.0,0.07097783]
["bitfinex","BTCUSD",1771149324954,0.07097353,70449.0,70444.0,0.07097795]
["bitfinex","BTCUSD",1771149325372,0.07097294,70451.0,70445.0,0.07097731]
["bitfinex","BTCUSD",1771149325592,0.0709728,70450.0,70444.0,0.07097795]
["bitfinex","BTCUSD",1771149326053,0.0709728,70450.0,70445.0,0.07097726]
["bitfinex","BTCUSD",1771149326455,0.02257329,70462.0,70445.0,0.0226451]
["bitfinex","BTCUSD",1771149326659,0.07096534,70457.0,70451.0,0.07097056]
["bitfinex","BTCUSD",1771149327168,0.07102179,70456.0,70451.0,0.07097056]
["bitfinex","BTCUSD",1771149327377,5.5e-05,70456.0,70452.0,0.07096994]
["bitfinex","BTCUSD",1771149327579,0.07136359,70459.0,70454.0,0.09361297]
["bitfinex","BTCUSD",1771149327778,0.07136359,70459.0,70455.0,0.0226451]
["bitfinex","BTCUSD",1771149328196,0.07096439,70458.0,70455.0,0.0226451]
["bitfinex","BTCUSD",1771149328399,0.07136439,70458.0,70453.0,0.09361257]
["bitfinex","BTCUSD",1771149328596,0.0004,70458.0,70454.0,0.07096823]
["bitfinex","BTCUSD",1771149328915,0.0004,70458.0,70453.0,0.09361257]
["bitfinex","BTCUSD",1771149329283,0.07136455,70458.0,70453.0,0.09361257]
["bitfinex","BTCUSD",1771149329484,0.0709663,70456.0,70453.0,0.0226451]
["bitfinex","BTCUSD",1771149329995,0.0709663,70456.0,70451.0,0.07097121]
["bitfinex","BTCUSD",1771149330117,0.0709663,70456.0,70451.0,0.09361631]
["bitfinex","BTCUSD",1771149331149,0.0709663,70456.0,70451.0,0.07097121]
["bitfinex","BTCUSD",1771149331513,0.07096681,70457.0,70452.0,0.07096998]
["bitfinex","BTCUSD",1771149331775,0.07096635,70456.0,70451.0,0.09361631]
["bitfinex","BTCUSD",1771149333149,0.07096681,70457.0,70452.0,0.07096969]
["bitfinex","BTCUSD",1771149333356,0.0004,70458.0,70453.0,0.07096876]
["bitfinex","BTCUSD",1771149334255,0.00044,70460.0,70457.0,0.07096463]
["bitfinex","BTCUSD",1771149334616,0.00044,70460.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771149334617,0.00044,70460.0,70452.0,0.0226451]
["bitfinex","BTCUSD",1771149335007,0.07096404,70459.0,70453.0,0.07096894]
["bitfinex","BTCUSD",1771149335152,0.07140225,70460.0,70455.0,0.07096676]
["bitfinex","BTCUSD",1771149335359,0.0709633,70459.0,70454.0,0.07096676]
["bitfinex","BTCUSD",1771149335957,0.0713633,70459.0,70454.0,0.07096676]
["bitfinex","BTCUSD",1771149341653,0.0004,70459.0,70454.0,0.07096676]
["bitfinex","BTCUSD",1771149341854,0.07136338,70459.0,70454.0,0.07096676]
["bitfinex","BTCUSD",1771149342683,0.0004,70459.0,70455.0,0.07096688]
["bitfinex","BTCUSD",1771149345003,0.07136345,70459.0,70454.0,0.07096807]
["bitfinex","BTCUSD",1771149345163,0.07136345,70459.0,70455.0,0.07096727]
["bitfinex","BTCUSD",1771149345740,0.07096447,70458.0,70453.0,0.07096905]
["bitfinex","BTCUSD",1771149345982,0.07136345,70459.0,70454.0,0.07096826]
["bitfinex","BTCUSD",1771149346220,0.07096699,70456.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149346415,0.07096526,70457.0,70452.0,0.07117015]
["bitfinex","BTCUSD",1771149347487,0.07096526,70457.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149347488,0.07096632,70456.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149347888,0.07096526,70457.0,70452.0,0.07117005]
["bitfinex","BTCUSD",1771149348947,0.07096633,70456.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149349386,0.07096755,70455.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149349761,0.07096755,70455.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771149352300,0.07096755,70455.0,70449.0,0.36265221]
["bitfinex","BTCUSD",1771149352471,0.07096755,70455.0,70450.0,0.0709718]
["bitfinex","BTCUSD",1771149353366,0.07096755,70455.0,70451.0,0.07097128]
["bitfinex","BTCUSD",1771149353795,7.001e-05,70457.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771149354132,0.0004,70463.0,70460.0,0.07096188]
["bitfinex","BTCUSD",1771149354350,0.0004,70463.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1771149354578,0.0004,70463.0,70461.0,0.07096111]
["bitfinex","BTCUSD",1771149354801,0.0004,70463.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1771149354992,0.0004,70463.0,70462.0,0.07081162]
["bitfinex","BTCUSD",1771149355573,0.0004,70463.0,70458.0,0.02270961]
["bitfinex","BTCUSD",1771149355932,0.0004,70463.0,70460.0,0.07096198]
["bitfinex","BTCUSD",1771149356154,0.0004,70463.0,70460.0,0.07091803]
["bitfinex","BTCUSD",1771149356752,0.0004,70463.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771149357762,0.0004,70463.0,70460.0,0.07096205]
["bitfinex","BTCUSD",1771149358258,0.28422148,70467.0,70458.0,0.02270961]
["bitfinex","BTCUSD",1771149358259,0.0004,70467.0,70464.0,0.07095789]
["bitfinex","BTCUSD",1771149358456,0.00052985,70467.0,70463.0,0.0709592]
["bitfinex","BTCUSD",1771149358814,0.00052985,70467.0,70464.0,0.0708094]
["bitfinex","BTCUSD",1771149359020,0.00052985,70467.0,70463.0,0.0709592]
["bitfinex","BTCUSD",1771149359215,0.00052985,70467.0,70464.0,0.07095808]
["bitfinex","BTCUSD",1771149360322,0.00052985,70467.0,70465.0,0.07095695]
["bitfinex","BTCUSD",1771149360770,0.00052985,70467.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771149363043,0.00052985,70467.0,70461.0,0.28384172]
["bitfinex","BTCUSD",1771149363272,0.00052985,70467.0,70464.0,0.07095807]
["bitfinex","BTCUSD",1771149363568,0.00052985,70467.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771149363767,0.00052985,70467.0,70464.0,0.07095757]
["bitfinex","BTCUSD",1771149363995,0.00052985,70467.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1771149364320,0.00052985,70467.0,70461.0,0.147]
["bitfinex","BTCUSD",1771149364321,0.00052985,70467.0,70461.0,0.21796076]
["bitfinex","BTCUSD",1771149364450,0.00052985,70467.0,70461.0,0.147]
["bitfinex","BTCUSD",1771149364451,0.07095904,70464.0,70461.0,0.147]
["bitfinex","BTCUSD",1771149364857,0.0709595,70463.0,70461.0,0.147]
["bitfinex","BTCUSD",1771149365122,0.07095673,70466.0,70461.0,0.21796077]
["bitfinex","BTCUSD",1771149365302,0.07148508,70467.0,70462.0,0.07095977]
["bitfinex","BTCUSD",1771149365906,0.00052985,70467.0,70461.0,0.147]
["bitfinex","BTCUSD",1771149366053,0.00052985,70467.0,70463.0,0.07095899]
["bitfinex","BTCUSD",1771149366249,0.07148523,70467.0,70462.0,0.07095983]
["bitfinex","BTCUSD",1771149366449,0.00052985,70467.0,70463.0,0.07095916]
["bitfinex","BTCUSD",1771149367651,0.07148562,70467.0,70462.0,0.07095983]
["bitfinex","BTCUSD",1771149368105,0.00052985,70467.0,70463.0,0.07095918]
["bitfinex","BTCUSD",1771149368508,0.07148516,70467.0,70462.0,0.07095983]
["bitfinex","BTCUSD",1771149368931,0.00052985,70467.0,70463.0,0.07095918]
["bitfinex","BTCUSD",1771149371503,0.00052985,70467.0,70458.0,0.33996]
["bitfinex","BTCUSD",1771149371504,0.00052985,70467.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771149377821,0.00052985,70467.0,70465.0,0.07095676]
["bitfinex","BTCUSD",1771149378029,0.00052985,70467.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771149380164,0.00052985,70467.0,70466.0,0.07074814]
["bitfinex","BTCUSD",1771149383331,0.00052985,70467.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771149383889,0.00052985,70467.0,70463.0,0.07115905]
["bitfinex","BTCUSD",1771149386040,0.00052985,70467.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771149386249,0.07148535,70467.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771149386610,0.00052985,70467.0,70463.0,0.07115896]
["bitfinex","BTCUSD",1771149389230,0.0714851,70467.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771149389419,0.00052985,70467.0,70463.0,0.07115915]
["bitfinex","BTCUSD",1771149392393,0.07148512,70467.0,70463.0,0.07115915]
["bitfinex","BTCUSD",1771149392594,0.00052985,70467.0,70463.0,0.07115915]
["bitfinex","BTCUSD",1771149400608,0.07095643,70466.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771149400809,0.07148515,70467.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771149401359,0.07095644,70466.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771149402299,0.07148515,70467.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771149402499,0.00052985,70467.0,70463.0,0.07115892]
["bitfinex","BTCUSD",1771149410153,0.07148505,70467.0,70463.0,0.07115892]
["bitfinex","BTCUSD",1771149410435,0.00052985,70467.0,70463.0,0.07115892]
["bitfinex","BTCUSD",1771149411501,0.00083345,70467.0,70463.0,0.07115892]
["bitfinex","BTCUSD",1771149412756,0.07178866,70467.0,70463.0,0.07115892]
["bitfinex","BTCUSD",1771149414583,0.07178866,70467.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771149419413,0.07095635,70466.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771149419957,0.07178866,70467.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771149420256,0.07095621,70466.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771149420407,0.02512406,70466.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771149420614,0.02512406,70466.0,70456.0,0.60466973]
["bitfinex","BTCUSD",1771149420615,0.09577809,70465.0,70456.0,0.60466973]
["bitfinex","BTCUSD",1771149420829,0.07095851,70464.0,70458.0,0.07096414]
["bitfinex","BTCUSD",1771149421031,0.07096194,70461.0,70455.0,0.0711667]
["bitfinex","BTCUSD",1771149421195,0.07096219,70462.0,70456.0,0.07096592]
["bitfinex","BTCUSD",1771149421399,0.07126579,70462.0,70456.0,0.07096592]
["bitfinex","BTCUSD",1771149421647,0.07126579,70462.0,70460.0,0.0002]
["bitfinex","BTCUSD",1771149426718,0.0003036,70462.0,70460.0,0.0002]
["bitfinex","BTCUSD",1771149429407,0.0003036,70462.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771149429609,0.0003036,70462.0,70458.0,0.07096421]
["bitfinex","BTCUSD",1771149429938,0.0003036,70462.0,70460.0,0.0002]
["bitfinex","BTCUSD",1771149431881,0.07126398,70462.0,70460.0,0.0002]
["bitfinex","BTCUSD",1771149432592,0.07096124,70461.0,70460.0,0.0002]
["bitfinex","BTCUSD",1771149434446,0.07126398,70462.0,70460.0,0.0002]
["bitfinex","BTCUSD",1771149435516,0.07096124,70461.0,70460.0,0.0002]
["bitfinex","BTCUSD",1771149440179,0.07096627,70456.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771149440356,0.02488925,70462.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771149440691,0.07096473,70458.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771149441204,0.0007036,70462.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771149441346,0.07096728,70455.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149441549,0.07096873,70454.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149441789,0.000176,70455.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149441986,0.14608862,70466.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149441987,0.07096265,70460.0,70455.0,0.09565605]
["bitfinex","BTCUSD",1771149442724,0.07096464,70458.0,70455.0,0.0246891]
["bitfinex","BTCUSD",1771149443543,0.07096332,70459.0,70455.0,0.0246891]
["bitfinex","BTCUSD",1771149444073,0.07096435,70458.0,70455.0,0.0246891]
["bitfinex","BTCUSD",1771149446116,0.07096435,70458.0,70455.0,0.0248891]
["bitfinex","BTCUSD",1771149446321,0.07096435,70458.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771149447351,0.28384912,70460.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149447352,0.07096929,70453.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149449350,0.28385302,70460.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149449557,0.07096625,70457.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149449763,0.07096625,70457.0,70452.0,0.0248891]
["bitfinex","BTCUSD",1771149450510,0.07096696,70456.0,70452.0,0.0248891]
["bitfinex","BTCUSD",1771149451096,0.07096488,70458.0,70453.0,0.095658]
["bitfinex","BTCUSD",1771149451328,0.07148884,70462.0,70453.0,0.095658]
["bitfinex","BTCUSD",1771149451483,0.07096521,70458.0,70453.0,0.0246891]
["bitfinex","BTCUSD",1771149451696,0.07096521,70458.0,70453.0,0.02454037]
["bitfinex","BTCUSD",1771149451905,0.07096537,70457.0,70453.0,0.02454037]
["bitfinex","BTCUSD",1771149452721,0.07096643,70456.0,70453.0,0.02454037]
["bitfinex","BTCUSD",1771149453177,0.07096749,70455.0,70453.0,0.02454037]
["bitfinex","BTCUSD",1771149453384,0.07096643,70456.0,70453.0,0.02454037]
["bitfinex","BTCUSD",1771149458286,0.07096643,70456.0,70453.0,0.02450037]
["bitfinex","BTCUSD",1771149461083,0.07096643,70456.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149461699,0.07096541,70457.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149461700,0.07096224,70460.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149461932,0.07096829,70454.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771149462055,0.07097111,70452.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771149463589,0.07097111,70452.0,70450.0,0.02392071]
["bitfinex","BTCUSD",1771149463789,0.07097111,70453.0,70450.0,0.02392071]
["bitfinex","BTCUSD",1771149463992,0.07097048,70452.0,70450.0,0.02392071]
["bitfinex","BTCUSD",1771149465971,0.07097048,70452.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771149466216,0.07097131,70451.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771149467996,0.28387361,70454.0,70438.0,0.0347]
["bitfinex","BTCUSD",1771149467997,0.07097937,70443.0,70438.0,0.0347]
["bitfinex","BTCUSD",1771149468202,0.13834287,70446.0,70430.0,0.53602708]
["bitfinex","BTCUSD",1771149468440,0.13834287,70446.0,70433.0,0.07098873]
["bitfinex","BTCUSD",1771149468441,0.07098283,70440.0,70433.0,0.07098873]
["bitfinex","BTCUSD",1771149468646,0.07098283,70440.0,70434.0,0.07098836]
["bitfinex","BTCUSD",1771149468887,0.07098283,70440.0,70435.0,0.0709873]
["bitfinex","BTCUSD",1771149469200,0.09498422,70440.0,70435.0,0.00012985]
["bitfinex","BTCUSD",1771149469401,0.07098372,70439.0,70435.0,0.00012985]
["bitfinex","BTCUSD",1771149469620,0.02400158,70440.0,70435.0,0.00012985]
["bitfinex","BTCUSD",1771149469819,0.02400158,70440.0,70435.0,0.071117]
["bitfinex","BTCUSD",1771149469954,0.02400158,70440.0,70435.0,0.071317]
["bitfinex","BTCUSD",1771149470730,0.13834287,70445.0,70435.0,0.071317]
["bitfinex","BTCUSD",1771149470731,0.000134,70454.0,70436.0,0.14486831]
["bitfinex","BTCUSD",1771149471015,0.000134,70454.0,70447.0,0.02372071]
["bitfinex","BTCUSD",1771149471216,0.000134,70454.0,70451.0,0.02372071]
["bitfinex","BTCUSD",1771149471363,0.000134,70454.0,70448.0,0.07097247]
["bitfinex","BTCUSD",1771149471570,0.07110296,70454.0,70448.0,0.07097247]
["bitfinex","BTCUSD",1771149472389,0.000134,70454.0,70449.0,0.07097306]
["bitfinex","BTCUSD",1771149473098,0.07110288,70454.0,70448.0,0.07097247]
["bitfinex","BTCUSD",1771149473306,4e-05,70450.0,70447.0,0.07092574]
["bitfinex","BTCUSD",1771149473511,4e-05,70450.0,70446.0,0.07097609]
["bitfinex","BTCUSD",1771149473830,4e-05,70450.0,70444.0,0.07097662]
["bitfinex","BTCUSD",1771149474159,0.02400158,70449.0,70445.0,0.07097668]
["bitfinex","BTCUSD",1771149474348,4e-05,70450.0,70444.0,0.07097785]
["bitfinex","BTCUSD",1771149475181,0.07101287,70450.0,70444.0,0.07097785]
["bitfinex","BTCUSD",1771149475329,0.000134,70454.0,70444.0,0.07097785]
["bitfinex","BTCUSD",1771149475330,0.000134,70454.0,70452.0,0.07097007]
["bitfinex","BTCUSD",1771149476174,0.000134,70454.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1771149476717,0.000134,70454.0,70452.0,0.07097007]
["bitfinex","BTCUSD",1771149477113,0.07110263,70454.0,70449.0,0.02372071]
["bitfinex","BTCUSD",1771149477294,0.000134,70454.0,70449.0,0.07097301]
["bitfinex","BTCUSD",1771149477664,0.02400158,70453.0,70449.0,0.07097301]
["bitfinex","BTCUSD",1771149478222,0.07110231,70454.0,70449.0,0.07097301]
["bitfinex","BTCUSD",1771149478424,0.000134,70454.0,70449.0,0.07097301]
["bitfinex","BTCUSD",1771149478624,0.07110231,70454.0,70449.0,0.07097301]
["bitfinex","BTCUSD",1771149479251,0.07110231,70454.0,70448.0,0.07097271]
["bitfinex","BTCUSD",1771149480557,0.07110231,70454.0,70449.0,0.0709731]
["bitfinex","BTCUSD",1771149481133,0.07110231,70454.0,70448.0,0.07097271]
["bitfinex","BTCUSD",1771149481340,0.07097038,70452.0,70447.0,0.0002]
["bitfinex","BTCUSD",1771149481840,0.07096978,70453.0,70448.0,0.07097417]
["bitfinex","BTCUSD",1771149482443,0.07110262,70454.0,70449.0,0.07097328]
["bitfinex","BTCUSD",1771149482778,0.000134,70454.0,70450.0,0.07097196]
["bitfinex","BTCUSD",1771149482978,0.000134,70454.0,70451.0,0.02372071]
["bitfinex","BTCUSD",1771149483141,0.000534,70454.0,70451.0,0.02372071]
["bitfinex","BTCUSD",1771149483557,0.000534,70454.0,70449.0,0.09469384]
["bitfinex","BTCUSD",1771149483758,0.000534,70454.0,70449.0,0.07097313]
["bitfinex","BTCUSD",1771149484449,0.07150242,70454.0,70449.0,0.07097313]
["bitfinex","BTCUSD",1771149484865,0.07097069,70452.0,70447.0,0.07117493]
["bitfinex","BTCUSD",1771149485061,0.07097069,70452.0,70447.0,0.09489564]
["bitfinex","BTCUSD",1771149485262,0.07097069,70452.0,70447.0,0.07117493]
["bitfinex","BTCUSD",1771149485467,0.07096978,70453.0,70442.0,0.07097989]
["bitfinex","BTCUSD",1771149485468,0.07097585,70447.0,70442.0,0.07097989]
["bitfinex","BTCUSD",1771149485813,0.07097384,70449.0,70444.0,0.07097831]
["bitfinex","BTCUSD",1771149486011,0.07097473,70448.0,70442.0,0.07097863]
["bitfinex","BTCUSD",1771149486215,0.07097545,70447.0,70442.0,0.07097863]
["bitfinex","BTCUSD",1771149486349,0.07097334,70449.0,70443.0,0.07097909]
["bitfinex","BTCUSD",1771149486557,0.07097442,70448.0,70443.0,0.0946998]
["bitfinex","BTCUSD",1771149486762,0.07097442,70448.0,70443.0,0.07097909]
["bitfinex","BTCUSD",1771149488186,0.07097442,70448.0,70443.0,0.07093909]
["bitfinex","BTCUSD",1771149489388,0.07097542,70447.0,70441.0,0.07097975]
["bitfinex","BTCUSD",1771149489548,0.07098138,70441.0,70440.0,0.0345]
["bitfinex","BTCUSD",1771149489884,0.07097899,70444.0,70439.0,0.07118314]
["bitfinex","BTCUSD",1771149490204,0.07097899,70445.0,70439.0,0.07118314]
["bitfinex","BTCUSD",1771149490431,0.07097836,70444.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771149490661,0.07097899,70445.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771149490816,0.21277009,70490.0,70445.0,0.09469744]
["bitfinex","BTCUSD",1771149490817,0.28386243,70457.0,70445.0,0.09469744]
["bitfinex","BTCUSD",1771149491026,0.0709733,70450.0,70444.0,0.07097826]
["bitfinex","BTCUSD",1771149491862,0.0709733,70450.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771149491863,0.07097475,70448.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771149492062,0.07097535,70447.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771149492270,0.32400158,70447.0,70441.0,0.07098083]
["bitfinex","BTCUSD",1771149492473,0.3,70447.0,70443.0,0.07097888]
["bitfinex","BTCUSD",1771149493251,0.3,70447.0,70442.0,0.07097983]
["bitfinex","BTCUSD",1771149493460,0.3,70447.0,70443.0,0.0709791]
["bitfinex","BTCUSD",1771149494700,0.3,70447.0,70444.0,0.07097827]
["bitfinex","BTCUSD",1771149495138,0.3,70447.0,70443.0,0.0709791]
["bitfinex","BTCUSD",1771149495978,0.3,70447.0,70442.0,0.07098001]
["bitfinex","BTCUSD",1771149496181,0.3,70447.0,70443.0,0.07097903]
["bitfinex","BTCUSD",1771149497480,0.07097498,70449.0,70443.0,0.07097903]
["bitfinex","BTCUSD",1771149497729,0.3,70448.0,70443.0,0.07097903]
["bitfinex","BTCUSD",1771149497924,0.37097444,70448.0,70443.0,0.07097903]
["bitfinex","BTCUSD",1771149498505,0.3,70448.0,70443.0,0.07097903]
["bitfinex","BTCUSD",1771149498685,0.3,70448.0,70444.0,0.07097797]
["bitfinex","BTCUSD",1771149499222,0.07097498,70449.0,70444.0,0.07097797]
["bitfinex","BTCUSD",1771149499417,0.3,70448.0,70444.0,0.07097797]
["bitfinex","BTCUSD",1771149501521,0.37097462,70448.0,70442.0,0.07117848]
["bitfinex","BTCUSD",1771149502156,0.37097462,70448.0,70443.0,0.07097923]
["bitfinex","BTCUSD",1771149502356,0.37097464,70448.0,70443.0,0.07097923]
["bitfinex","BTCUSD",1771149503688,0.37097464,70448.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771149503689,0.07097588,70447.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771149503871,0.07097588,70447.0,70442.0,0.0711801]
["bitfinex","BTCUSD",1771149504340,0.37097455,70448.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771149505440,0.07097455,70448.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771149508064,0.34,70449.0,70439.0,0.0002]
["bitfinex","BTCUSD",1771149508272,0.02441395,70447.0,70439.0,0.60506055]
["bitfinex","BTCUSD",1771149508468,0.02441395,70447.0,70439.0,0.0002]
["bitfinex","BTCUSD",1771149508469,0.07097869,70444.0,70439.0,0.0002]
["bitfinex","BTCUSD",1771149510220,0.07097962,70443.0,70439.0,0.0002]
["bitfinex","BTCUSD",1771149511287,0.07097869,70444.0,70439.0,0.0002]
["bitfinex","BTCUSD",1771149511488,0.3,70448.0,70439.0,0.0002]
["bitfinex","BTCUSD",1771149511489,0.41097404,70449.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1771149511638,0.07097565,70447.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771149512604,0.34,70446.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771149514117,0.28392968,70450.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1771149514118,0.0004,70456.0,70451.0,0.07097098]
["bitfinex","BTCUSD",1771149514320,0.0004,70456.0,70452.0,0.09559599]
["bitfinex","BTCUSD",1771149515090,0.0004,70456.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1771149515356,0.0004,70456.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1771149515502,0.34,70459.0,70456.0,0.0246257]
["bitfinex","BTCUSD",1771149516187,0.34,70459.0,70457.0,0.07096484]
["bitfinex","BTCUSD",1771149516397,0.0004,70464.0,70462.0,0.07095991]
["bitfinex","BTCUSD",1771149516744,0.0713552,70467.0,70463.0,0.0246257]
["bitfinex","BTCUSD",1771149517323,0.07095635,70466.0,70463.0,0.0246257]
["bitfinex","BTCUSD",1771149517521,0.07095821,70464.0,70463.0,0.0246257]
["bitfinex","BTCUSD",1771149520023,0.07135821,70464.0,70463.0,0.0246257]
["bitfinex","BTCUSD",1771149521618,0.07135821,70464.0,70459.0,0.0246257]
["bitfinex","BTCUSD",1771149521619,0.07095949,70463.0,70459.0,0.0246257]
["bitfinex","BTCUSD",1771149522383,0.07135821,70464.0,70459.0,0.0246257]
["bitfinex","BTCUSD",1771149522596,0.07135821,70464.0,70457.0,0.06382607]
["bitfinex","BTCUSD",1771149522775,0.07135821,70464.0,70459.0,0.07096317]
["bitfinex","BTCUSD",1771149523407,0.07095924,70463.0,70459.0,0.02382402]
["bitfinex","BTCUSD",1771149524441,0.07096063,70462.0,70459.0,0.02382402]
["bitfinex","BTCUSD",1771149524639,0.07096124,70461.0,70459.0,0.02382402]
["bitfinex","BTCUSD",1771149524889,0.07096063,70462.0,70459.0,0.02367525]
["bitfinex","BTCUSD",1771149525065,0.07096224,70460.0,70455.0,0.07096698]
["bitfinex","BTCUSD",1771149525389,0.07096127,70461.0,70455.0,0.07096698]
["bitfinex","BTCUSD",1771149525390,0.07096127,70461.0,70456.0,0.02382402]
["bitfinex","BTCUSD",1771149525607,0.07096127,70461.0,70456.0,0.07096625]
["bitfinex","BTCUSD",1771149525946,0.07096496,70458.0,70452.0,0.07096962]
["bitfinex","BTCUSD",1771149526189,0.07096496,70458.0,70453.0,0.07096914]
["bitfinex","BTCUSD",1771149526387,0.07096496,70458.0,70452.0,0.07116962]
["bitfinex","BTCUSD",1771149526743,0.07096496,70458.0,70453.0,0.07096913]
["bitfinex","BTCUSD",1771149527350,0.07096496,70458.0,70452.0,0.07116962]
["bitfinex","BTCUSD",1771149527792,0.07096496,70458.0,70453.0,0.07096912]
["bitfinex","BTCUSD",1771149529757,0.07096467,70458.0,70453.0,0.07096898]
["bitfinex","BTCUSD",1771149531735,0.07096531,70457.0,70452.0,0.07116981]
["bitfinex","BTCUSD",1771149531967,0.0709714,70451.0,70448.0,0.60486055]
["bitfinex","BTCUSD",1771149532152,0.07097124,70452.0,70446.0,0.0709758]
["bitfinex","BTCUSD",1771149532530,0.07097133,70451.0,70446.0,0.0709758]
["bitfinex","BTCUSD",1771149533333,6e-05,70458.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771149533580,0.07102603,70458.0,70453.0,0.07096912]
["bitfinex","BTCUSD",1771149533984,0.07096533,70457.0,70452.0,0.0709698]
["bitfinex","BTCUSD",1771149534207,0.07102469,70458.0,70453.0,0.07096911]
["bitfinex","BTCUSD",1771149534338,0.07102469,70458.0,70452.0,0.0709698]
["bitfinex","BTCUSD",1771149534540,0.07096553,70457.0,70452.0,0.0709698]
["bitfinex","BTCUSD",1771149534770,0.07096553,70457.0,70452.0,0.0711698]
["bitfinex","BTCUSD",1771149538366,0.07096663,70456.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149539290,0.07096663,70456.0,70452.0,5.123e-05]
["bitfinex","BTCUSD",1771149539449,0.07096553,70457.0,70452.0,0.07102139]
["bitfinex","BTCUSD",1771149540518,0.07096553,70457.0,70452.0,5.123e-05]
["bitfinex","BTCUSD",1771149540519,0.07096643,70456.0,70452.0,5.123e-05]
["bitfinex","BTCUSD",1771149541409,0.07096553,70457.0,70452.0,0.07102114]
["bitfinex","BTCUSD",1771149542307,0.07096635,70456.0,70452.0,5.123e-05]
["bitfinex","BTCUSD",1771149543146,0.07096526,70457.0,70452.0,5.123e-05]
["bitfinex","BTCUSD",1771149543353,0.07096669,70456.0,70452.0,5.123e-05]
["bitfinex","BTCUSD",1771149546191,0.07096669,70456.0,70452.0,0.02387525]
["bitfinex","BTCUSD",1771149546974,0.07096692,70457.0,70452.0,0.09484541]
["bitfinex","BTCUSD",1771149547930,0.07096692,70457.0,70452.0,0.07102139]
["bitfinex","BTCUSD",1771149548330,0.0709663,70456.0,70452.0,0.07102139]
["bitfinex","BTCUSD",1771149549026,0.07096692,70457.0,70452.0,0.07102139]
["bitfinex","BTCUSD",1771149550363,0.07096633,70456.0,70452.0,5.123e-05]
["bitfinex","BTCUSD",1771149551391,0.07096747,70455.0,70452.0,5.123e-05]
["bitfinex","BTCUSD",1771149551753,0.07096633,70456.0,70452.0,5.123e-05]
["bitfinex","BTCUSD",1771149552173,0.07096597,70457.0,70452.0,0.07102149]
["bitfinex","BTCUSD",1771149552377,0.0709664,70456.0,70452.0,5.123e-05]
["bitfinex","BTCUSD",1771149552596,0.0709664,70456.0,70451.0,0.07097064]
["bitfinex","BTCUSD",1771149554864,0.07096597,70457.0,70452.0,0.07097025]
["bitfinex","BTCUSD",1771149555997,0.07096644,70456.0,70451.0,0.07097064]
["bitfinex","BTCUSD",1771149556853,0.07096644,70456.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771149557053,0.07096597,70457.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771149557860,0.0004,70456.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771149558465,0.07136642,70456.0,70451.0,0.07117064]
["bitfinex","BTCUSD",1771149559118,0.07136642,70456.0,70452.0,0.07097026]
["bitfinex","BTCUSD",1771149560083,0.07136642,70456.0,70451.0,0.07117064]
["bitfinex","BTCUSD",1771149560260,0.0004,70456.0,70452.0,0.07096989]
["bitfinex","BTCUSD",1771149560460,0.0713664,70456.0,70451.0,0.07117064]
["bitfinex","BTCUSD",1771149565975,0.07096728,70455.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149566308,0.07096865,70454.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149566735,0.07096728,70455.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149567474,0.2842676,70456.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149567707,0.07096884,70454.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149568369,0.07096964,70453.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149568568,0.09433695,70454.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149568772,0.07096886,70455.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149569933,0.07096728,70455.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771149570102,0.07097103,70452.0,70447.0,0.07097513]
["bitfinex","BTCUSD",1771149570305,0.07097103,70452.0,70448.0,0.07097431]
["bitfinex","BTCUSD",1771149570518,0.07097103,70453.0,70448.0,0.07097431]
["bitfinex","BTCUSD",1771149570870,0.07096777,70455.0,70443.0,0.0002]
["bitfinex","BTCUSD",1771149571183,0.07096777,70455.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149571756,0.0004,70456.0,70451.0,0.07117096]
["bitfinex","BTCUSD",1771149572132,0.07096765,70455.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149574364,0.07136804,70456.0,70451.0,0.0711707]
["bitfinex","BTCUSD",1771149581239,0.07136804,70456.0,70451.0,0.07117119]
["bitfinex","BTCUSD",1771149582173,0.0709676,70455.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149583667,0.02254793,70455.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149583859,0.0709703,70452.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149584245,0.07096988,70453.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149585762,0.07096926,70454.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771149586759,0.07096926,70454.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771149588026,0.07136667,70456.0,70451.0,0.07097081]
["bitfinex","BTCUSD",1771149588328,0.0709674,70455.0,70450.0,0.07117047]
["bitfinex","BTCUSD",1771149589694,0.0709674,70455.0,70448.0,0.28389356]
["bitfinex","BTCUSD",1771149589892,0.0709674,70455.0,70450.0,0.07097176]
["bitfinex","BTCUSD",1771149590722,0.0709674,70455.0,70450.0,0.07117176]
["bitfinex","BTCUSD",1771149592552,0.0709683,70454.0,70450.0,0.07117176]
["bitfinex","BTCUSD",1771149593337,0.0709674,70455.0,70450.0,0.07117176]
["bitfinex","BTCUSD",1771149594554,0.0004,70456.0,70451.0,0.07097076]
["bitfinex","BTCUSD",1771149594756,0.0004,70456.0,70452.0,0.07097004]
["bitfinex","BTCUSD",1771149595082,0.0004,70456.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771149595383,0.07096907,70454.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771149596623,0.07136667,70456.0,70451.0,0.07097097]
["bitfinex","BTCUSD",1771149597424,0.0004,70455.0,70451.0,0.07097097]
["bitfinex","BTCUSD",1771149598211,0.0004,70455.0,70452.0,0.07097003]
["bitfinex","BTCUSD",1771149598738,0.0004,70455.0,70451.0,0.07097097]
["bitfinex","BTCUSD",1771149599228,0.0004,70455.0,70452.0,0.07097024]
["bitfinex","BTCUSD",1771149599612,0.07136782,70455.0,70450.0,0.07117187]
["bitfinex","BTCUSD",1771149600758,0.0004,70455.0,70450.0,0.07117187]
["bitfinex","BTCUSD",1771149600976,0.07097131,70451.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771149601140,0.07097232,70450.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771149601349,0.07097181,70452.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771149602461,0.07097137,70451.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771149603291,0.07097181,70452.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771149603684,0.02254793,70454.0,70444.0,0.4111774]
["bitfinex","BTCUSD",1771149603909,0.02254793,70448.0,70444.0,0.0711774]
["bitfinex","BTCUSD",1771149605277,0.07097663,70446.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771149605497,0.09352462,70446.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771149605923,0.02254793,70446.0,70435.0,0.0002]
["bitfinex","BTCUSD",1771149606083,0.0935312,70440.0,70435.0,0.07118725]
["bitfinex","BTCUSD",1771149606478,0.34004,70451.0,70428.0,0.34004]
["bitfinex","BTCUSD",1771149606479,0.02254793,70439.0,70432.0,0.0709904]
["bitfinex","BTCUSD",1771149606717,0.60486365,70450.0,70432.0,0.02482773]
["bitfinex","BTCUSD",1771149606718,0.02254793,70450.0,70432.0,0.02482773]
["bitfinex","BTCUSD",1771149606885,0.0709804,70442.0,70440.0,0.60486365]
["bitfinex","BTCUSD",1771149607182,0.07102366,70442.0,70436.0,0.07098573]
["bitfinex","BTCUSD",1771149608029,0.0709814,70441.0,70436.0,0.07098573]
["bitfinex","BTCUSD",1771149608182,4e-05,70440.0,70436.0,0.07098573]
["bitfinex","BTCUSD",1771149608808,0.0710224,70440.0,70435.0,0.07098587]
["bitfinex","BTCUSD",1771149609199,4e-05,70440.0,70436.0,0.07098629]
["bitfinex","BTCUSD",1771149613039,4e-05,70440.0,70434.0,0.07118668]
["bitfinex","BTCUSD",1771149613215,4e-05,70440.0,70436.0,0.07098592]
["bitfinex","BTCUSD",1771149614016,0.07086667,70441.0,70436.0,0.07098592]
["bitfinex","BTCUSD",1771149614668,0.07086667,70441.0,70435.0,0.07098692]
["bitfinex","BTCUSD",1771149614887,0.07098263,70440.0,70435.0,0.07098692]
["bitfinex","BTCUSD",1771149615092,0.07098263,70440.0,70434.0,0.07118674]
["bitfinex","BTCUSD",1771149615518,0.07098263,70440.0,70435.0,0.07098707]
["bitfinex","BTCUSD",1771149616571,0.07098292,70441.0,70435.0,0.07098707]
["bitfinex","BTCUSD",1771149618139,0.07098258,70440.0,70435.0,0.07098707]
["bitfinex","BTCUSD",1771149618760,0.07098369,70439.0,70434.0,0.07118816]
["bitfinex","BTCUSD",1771149618972,0.07098477,70438.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771149619114,0.07098369,70439.0,70434.0,0.07118842]
["bitfinex","BTCUSD",1771149619358,0.07098449,70438.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771149619564,0.07098369,70439.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771149619770,0.07098369,70439.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771149619771,0.07098838,70435.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771149620021,0.07098478,70438.0,70431.0,0.07099064]
["bitfinex","BTCUSD",1771149620222,4.326e-05,70442.0,70430.0,0.02262384]
["bitfinex","BTCUSD",1771149620426,0.07098415,70439.0,70430.0,0.60490365]
["bitfinex","BTCUSD",1771149620627,0.07098415,70439.0,70434.0,0.07098803]
["bitfinex","BTCUSD",1771149620798,4.326e-05,70442.0,70438.0,0.07098389]
["bitfinex","BTCUSD",1771149621009,4.326e-05,70442.0,70437.0,0.07098484]
["bitfinex","BTCUSD",1771149621592,0.0709852,70438.0,70432.0,0.07098986]
["bitfinex","BTCUSD",1771149621788,0.07098543,70437.0,70432.0,0.07098986]
["bitfinex","BTCUSD",1771149622197,0.0709852,70438.0,70433.0,0.07098933]
["bitfinex","BTCUSD",1771149622393,0.07098546,70437.0,70432.0,0.07098986]
["bitfinex","BTCUSD",1771149622698,0.0709852,70438.0,70433.0,0.07098942]
["bitfinex","BTCUSD",1771149622897,0.07098544,70437.0,70432.0,0.07098986]
["bitfinex","BTCUSD",1771149623210,0.02425811,70442.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771149623211,0.1499931,70441.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771149623411,0.07098728,70436.0,70430.0,0.07103184]
["bitfinex","BTCUSD",1771149623617,0.07098728,70436.0,70431.0,0.07099134]
["bitfinex","BTCUSD",1771149623796,0.07098872,70434.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771149624001,0.02421485,70435.0,70431.0,0.07099123]
["bitfinex","BTCUSD",1771149624522,0.02421485,70435.0,70432.0,0.07099042]
["bitfinex","BTCUSD",1771149625413,0.02421485,70435.0,70431.0,0.07099123]
["bitfinex","BTCUSD",1771149625649,0.02421485,70435.0,70432.0,0.07099032]
["bitfinex","BTCUSD",1771149626277,0.09520182,70437.0,70432.0,0.07099032]
["bitfinex","BTCUSD",1771149628705,0.07098644,70436.0,70432.0,0.07099032]
["bitfinex","BTCUSD",1771149628951,0.09520182,70437.0,70432.0,0.07099032]
["bitfinex","BTCUSD",1771149630664,0.09520182,70437.0,70433.0,0.07098937]
["bitfinex","BTCUSD",1771149630972,0.07098815,70435.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771149631241,0.07098804,70436.0,70431.0,0.07119122]
["bitfinex","BTCUSD",1771149631486,0.07098804,70436.0,70431.0,0.07119106]
["bitfinex","BTCUSD",1771149632432,0.07098804,70436.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771149632658,0.07088804,70436.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771149632897,0.07098751,70435.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771149633121,0.09510289,70436.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771149633570,0.07098744,70435.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771149634217,0.02421485,70436.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771149634470,0.07098922,70434.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771149634659,0.07098962,70433.0,70431.0,0.0002]
["bitfinex","BTCUSD",1771149636088,0.07098962,70433.0,70428.0,0.06430762]
["bitfinex","BTCUSD",1771149636332,0.30816174,70436.0,70426.0,0.28418525]
["bitfinex","BTCUSD",1771149636333,0.07099192,70431.0,70426.0,0.07119487]
["bitfinex","BTCUSD",1771149636993,0.07099092,70432.0,70427.0,0.07099536]
["bitfinex","BTCUSD",1771149637195,0.07099195,70431.0,70426.0,0.07119487]
["bitfinex","BTCUSD",1771149637819,0.07099114,70433.0,70428.0,0.07099414]
["bitfinex","BTCUSD",1771149638012,0.07099074,70432.0,70426.0,0.07119494]
["bitfinex","BTCUSD",1771149638273,4e-05,70430.0,70426.0,0.07119494]
["bitfinex","BTCUSD",1771149638633,4e-05,70430.0,70427.0,0.07099544]
["bitfinex","BTCUSD",1771149639048,4e-05,70430.0,70426.0,0.07119494]
["bitfinex","BTCUSD",1771149639255,4e-05,70430.0,70427.0,0.07099547]
["bitfinex","BTCUSD",1771149639462,4e-05,70430.0,70426.0,0.07119494]
["bitfinex","BTCUSD",1771149639870,0.02421485,70429.0,70426.0,0.07119494]
["bitfinex","BTCUSD",1771149640080,0.09520867,70429.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771149640286,0.07099473,70428.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771149641584,0.09520868,70429.0,70422.0,0.0001267]
["bitfinex","BTCUSD",1771149641585,0.07099953,70423.0,70422.0,0.0001267]
["bitfinex","BTCUSD",1771149641919,0.09521438,70423.0,70422.0,0.0001267]
["bitfinex","BTCUSD",1771149642299,0.07099953,70423.0,70422.0,0.0001267]
["bitfinex","BTCUSD",1771149642701,0.07099449,70428.0,70422.0,0.07112687]
["bitfinex","BTCUSD",1771149642903,0.07099571,70427.0,70422.0,0.07112687]
["bitfinex","BTCUSD",1771149643902,0.07099655,70426.0,70422.0,0.0001267]
["bitfinex","BTCUSD",1771149644448,0.07099866,70424.0,70422.0,0.0001267]
["bitfinex","BTCUSD",1771149644601,0.07099953,70423.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771149645305,0.07099866,70424.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771149645713,0.07099866,70424.0,70419.0,0.07120344]
["bitfinex","BTCUSD",1771149646491,0.07099866,70424.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771149646683,0.0958636,70424.0,70419.0,0.07174657]
["bitfinex","BTCUSD",1771149647986,0.07099866,70424.0,70419.0,0.07174657]
["bitfinex","BTCUSD",1771149648629,0.07099969,70423.0,70419.0,0.0007431]
["bitfinex","BTCUSD",1771149648987,0.07099866,70424.0,70419.0,0.07174622]
["bitfinex","BTCUSD",1771149649411,0.07099923,70425.0,70419.0,0.07174622]
["bitfinex","BTCUSD",1771149650146,0.07099866,70424.0,70419.0,0.07174622]
["bitfinex","BTCUSD",1771149650344,0.07099866,70424.0,70419.0,0.0007431]
["bitfinex","BTCUSD",1771149650548,0.07099866,70424.0,70419.0,0.07174648]
["bitfinex","BTCUSD",1771149651288,0.02486494,70426.0,70419.0,0.0007431]
["bitfinex","BTCUSD",1771149651584,0.07099796,70425.0,70420.0,0.07100196]
["bitfinex","BTCUSD",1771149651821,4e-05,70430.0,70419.0,0.07174486]
["bitfinex","BTCUSD",1771149651822,4e-05,70430.0,70419.0,0.0007431]
["bitfinex","BTCUSD",1771149652047,0.07100011,70423.0,70419.0,0.0007431]
["bitfinex","BTCUSD",1771149652269,0.0710008,70422.0,70419.0,0.0007431]
["bitfinex","BTCUSD",1771149652517,0.07100011,70423.0,70419.0,0.0007431]
["bitfinex","BTCUSD",1771149653135,0.07100027,70424.0,70419.0,0.07174664]
["bitfinex","BTCUSD",1771149653326,4e-05,70420.0,70419.0,0.0007031]
["bitfinex","BTCUSD",1771149654394,8.324e-05,70420.0,70419.0,0.0007031]
["bitfinex","BTCUSD",1771149657965,8.324e-05,70420.0,70417.0,0.07100542]
["bitfinex","BTCUSD",1771149658554,0.02486494,70426.0,70415.0,0.05378714]
["bitfinex","BTCUSD",1771149658555,0.0004,70433.0,70421.0,0.13187127]
["bitfinex","BTCUSD",1771149658692,0.07099194,70431.0,70425.0,0.07099651]
["bitfinex","BTCUSD",1771149658862,0.07099194,70431.0,70426.0,0.07099618]
["bitfinex","BTCUSD",1771149659063,0.00044327,70433.0,70430.0,0.07099164]
["bitfinex","BTCUSD",1771149659261,0.00044327,70433.0,70429.0,0.07099341]
["bitfinex","BTCUSD",1771149659468,0.07143286,70433.0,70428.0,0.07099399]
["bitfinex","BTCUSD",1771149659664,0.07099069,70432.0,70427.0,0.07099365]
["bitfinex","BTCUSD",1771149659867,0.07143286,70433.0,70428.0,0.07099435]
["bitfinex","BTCUSD",1771149660310,0.00044327,70433.0,70430.0,0.07099213]
["bitfinex","BTCUSD",1771149660521,0.00044327,70433.0,70429.0,0.0709928]
["bitfinex","BTCUSD",1771149660716,0.00044327,70433.0,70430.0,0.07099229]
["bitfinex","BTCUSD",1771149660891,0.00044327,70433.0,70429.0,0.0709928]
["bitfinex","BTCUSD",1771149661295,0.00044327,70433.0,70425.0,0.07099708]
["bitfinex","BTCUSD",1771149661296,0.07099264,70430.0,70425.0,0.07099708]
["bitfinex","BTCUSD",1771149661627,0.07099888,70424.0,70420.0,0.94557544]
["bitfinex","BTCUSD",1771149661802,0.07099888,70424.0,70420.0,0.34008]
["bitfinex","BTCUSD",1771149662310,0.07099888,70424.0,70420.0,0.34004]
["bitfinex","BTCUSD",1771149663538,0.07139888,70424.0,70420.0,0.34004]
["bitfinex","BTCUSD",1771149664700,0.0004,70424.0,70420.0,0.41104254]
["bitfinex","BTCUSD",1771149664911,0.0004,70424.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771149665420,0.07099397,70429.0,70424.0,0.07099792]
["bitfinex","BTCUSD",1771149665653,0.0004,70432.0,70424.0,0.13187127]
["bitfinex","BTCUSD",1771149665851,0.0713906,70432.0,70427.0,0.07099515]
["bitfinex","BTCUSD",1771149666434,0.0004,70432.0,70428.0,0.07099438]
["bitfinex","BTCUSD",1771149667166,0.0004,70432.0,70430.0,0.07099177]
["bitfinex","BTCUSD",1771149668128,0.0004,70432.0,70430.0,0.07095177]
["bitfinex","BTCUSD",1771149668546,0.0004,70432.0,70430.0,0.09581694]
["bitfinex","BTCUSD",1771149668983,0.0004,70432.0,70430.0,0.07095177]
["bitfinex","BTCUSD",1771149669869,0.0004,70432.0,70429.0,0.07099153]
["bitfinex","BTCUSD",1771149670076,0.0004,70432.0,70430.0,0.07099212]
["bitfinex","BTCUSD",1771149670308,6.5e-05,70438.0,70435.0,0.07098675]
["bitfinex","BTCUSD",1771149670531,0.0715132,70441.0,70435.0,0.0711166]
["bitfinex","BTCUSD",1771149670738,0.00044,70440.0,70435.0,0.0711166]
["bitfinex","BTCUSD",1771149671207,0.00044,70440.0,70436.0,0.07098608]
["bitfinex","BTCUSD",1771149671884,0.07142265,70440.0,70435.0,0.0711166]
["bitfinex","BTCUSD",1771149672309,0.07142259,70440.0,70435.0,0.0711166]
["bitfinex","BTCUSD",1771149674825,0.07098642,70436.0,70435.0,0.00012985]
["bitfinex","BTCUSD",1771149676812,0.07098567,70437.0,70435.0,0.00012985]
["bitfinex","BTCUSD",1771149678860,0.0004,70439.0,70435.0,0.07111719]
["bitfinex","BTCUSD",1771149679093,0.0004,70446.0,70442.0,0.07097988]
["bitfinex","BTCUSD",1771149679214,0.0004,70446.0,70443.0,0.07097898]
["bitfinex","BTCUSD",1771149679438,0.0004,70446.0,70436.0,0.72967091]
["bitfinex","BTCUSD",1771149679439,0.07137641,70446.0,70441.0,0.07098108]
["bitfinex","BTCUSD",1771149679777,0.0004,70446.0,70442.0,0.0709798]
["bitfinex","BTCUSD",1771149679975,0.0004,70446.0,70443.0,0.07097915]
["bitfinex","BTCUSD",1771149680179,0.0004,70446.0,70442.0,0.0709798]
["bitfinex","BTCUSD",1771149680970,0.07137683,70446.0,70440.0,0.07098071]
["bitfinex","BTCUSD",1771149681184,0.07137683,70446.0,70441.0,0.07098093]
["bitfinex","BTCUSD",1771149681375,0.0004,70446.0,70442.0,0.07097997]
["bitfinex","BTCUSD",1771149681751,0.07097796,70445.0,70440.0,0.07098174]
["bitfinex","BTCUSD",1771149682216,0.07137681,70446.0,70441.0,0.07098133]
["bitfinex","BTCUSD",1771149682720,0.07137681,70446.0,70441.0,0.07098136]
["bitfinex","BTCUSD",1771149682934,0.0004,70446.0,70440.0,0.09407347]
["bitfinex","BTCUSD",1771149683091,0.0004,70446.0,70442.0,0.0709799]
["bitfinex","BTCUSD",1771149683714,0.0004,70446.0,70443.0,0.07097936]
["bitfinex","BTCUSD",1771149684099,0.0004,70446.0,70442.0,0.0709799]
["bitfinex","BTCUSD",1771149684804,0.0004,70446.0,70441.0,0.07097968]
["bitfinex","BTCUSD",1771149685005,0.0004,70446.0,70442.0,0.07098015]
["bitfinex","BTCUSD",1771149688398,0.0004,70446.0,70443.0,0.07097899]
["bitfinex","BTCUSD",1771149688555,0.0004,70446.0,70442.0,0.07098015]
["bitfinex","BTCUSD",1771149688811,4e-05,70450.0,70436.0,0.60549544]
["bitfinex","BTCUSD",1771149688812,4e-05,70450.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1771149689226,4e-05,70450.0,70448.0,0.07097404]
["bitfinex","BTCUSD",1771149690253,0.0004951,70450.0,70448.0,0.07097404]
["bitfinex","BTCUSD",1771149690834,0.0004951,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771149691178,0.0004951,70450.0,70448.0,0.07097351]
["bitfinex","BTCUSD",1771149692274,0.0004951,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771149692500,0.00028216,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771149695404,0.00028216,70450.0,70448.0,0.07097351]
["bitfinex","BTCUSD",1771149696403,0.00028216,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771149696569,0.00028216,70450.0,70448.0,0.07097351]
["bitfinex","BTCUSD",1771149697339,0.00028216,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771149697543,0.00028216,70450.0,70448.0,0.07097351]
["bitfinex","BTCUSD",1771149698315,0.00068216,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771149699188,0.00068216,70450.0,70448.0,0.07097351]
["bitfinex","BTCUSD",1771149699755,0.00068216,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771149699953,0.00068216,70450.0,70448.0,0.07097351]
["bitfinex","BTCUSD",1771149700354,0.00068216,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771149703818,0.00068216,70450.0,70446.0,0.28390531]
["bitfinex","BTCUSD",1771149703819,0.07097352,70449.0,70444.0,0.07097769]
["bitfinex","BTCUSD",1771149704042,0.0946468,70449.0,70444.0,0.07097769]
["bitfinex","BTCUSD",1771149704248,0.02367328,70449.0,70440.0,0.00024]
["bitfinex","BTCUSD",1771149704449,0.02367328,70449.0,70441.0,0.0709812]
["bitfinex","BTCUSD",1771149704450,0.07097598,70447.0,70441.0,0.0709812]
["bitfinex","BTCUSD",1771149704602,0.07097642,70446.0,70441.0,0.0709812]
["bitfinex","BTCUSD",1771149705227,0.07097598,70447.0,70441.0,0.0709812]
["bitfinex","BTCUSD",1771149705447,1e-08,70449.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1771149705792,0.00040001,70449.0,70441.0,0.02259146]
["bitfinex","BTCUSD",1771149705998,0.00040001,70449.0,70446.0,0.07097535]
["bitfinex","BTCUSD",1771149706452,0.00040001,70449.0,70447.0,0.07097484]
["bitfinex","BTCUSD",1771149707440,0.0004,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771149708089,1e-08,70468.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771149708309,1e-08,70468.0,70467.0,0.07090519]
["bitfinex","BTCUSD",1771149708681,1e-08,70468.0,70466.0,0.07080747]
["bitfinex","BTCUSD",1771149709080,1e-08,70468.0,70465.0,0.07095692]
["bitfinex","BTCUSD",1771149709280,0.07095541,70467.0,70461.0,0.0709607]
["bitfinex","BTCUSD",1771149709557,0.07095552,70467.0,70462.0,0.07096007]
["bitfinex","BTCUSD",1771149709764,0.0946288,70467.0,70462.0,0.07096007]
["bitfinex","BTCUSD",1771149710145,0.0946288,70467.0,70461.0,0.0709607]
["bitfinex","BTCUSD",1771149710526,0.07095552,70467.0,70461.0,0.0709607]
["bitfinex","BTCUSD",1771149710942,0.07095525,70467.0,70461.0,0.07096106]
["bitfinex","BTCUSD",1771149711470,0.02367328,70467.0,70455.0,0.340245]
["bitfinex","BTCUSD",1771149711669,0.07095896,70464.0,70458.0,0.07096377]
["bitfinex","BTCUSD",1771149711791,0.07095659,70466.0,70455.0,0.340245]
["bitfinex","BTCUSD",1771149711992,0.11985566,70468.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1771149711993,0.00012987,70468.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1771149712341,0.00012987,70468.0,70466.0,0.07095563]
["bitfinex","BTCUSD",1771149712779,0.07094835,70474.0,70464.0,0.28383052]
["bitfinex","BTCUSD",1771149712928,0.0709497,70473.0,70467.0,0.07095451]
["bitfinex","BTCUSD",1771149713303,0.07135027,70472.0,70467.0,0.07095451]
["bitfinex","BTCUSD",1771149713521,0.0004,70472.0,70466.0,0.28382361]
["bitfinex","BTCUSD",1771149713871,0.0004,70472.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771149715068,0.015,71930.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1771149715069,4e-05,70490.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1771149715219,4e-05,70490.0,70470.0,1.28011883]
["bitfinex","BTCUSD",1771149715220,0.07093564,70487.0,70480.0,0.02259146]
["bitfinex","BTCUSD",1771149715420,0.07093564,70487.0,70478.0,1.20912766]
["bitfinex","BTCUSD",1771149715421,0.07093564,70487.0,70481.0,0.06330977]
["bitfinex","BTCUSD",1771149715873,0.01289715,70488.0,70481.0,0.06330977]
["bitfinex","BTCUSD",1771149716086,0.01289715,70488.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771149716235,0.01289715,70488.0,70485.0,0.07093663]
["bitfinex","BTCUSD",1771149716713,0.01289715,70488.0,70478.0,0.60456383]
["bitfinex","BTCUSD",1771149716888,0.19066489,70483.0,70478.0,0.60456383]
["bitfinex","BTCUSD",1771149717090,0.02367328,70486.0,70478.0,0.07094365]
["bitfinex","BTCUSD",1771149717091,0.11972579,70482.0,70478.0,0.07094365]
["bitfinex","BTCUSD",1771149717294,0.11972579,70482.0,70479.0,0.07094276]
["bitfinex","BTCUSD",1771149717491,0.11972579,70482.0,70478.0,0.07094365]
["bitfinex","BTCUSD",1771149717492,0.02367328,70486.0,70482.0,0.07093938]
["bitfinex","BTCUSD",1771149717669,0.11972579,70485.0,70482.0,0.07093938]
["bitfinex","BTCUSD",1771149719019,0.08383159,70488.0,70482.0,0.07093938]
["bitfinex","BTCUSD",1771149719020,0.19066099,70487.0,70482.0,0.07093938]
["bitfinex","BTCUSD",1771149719226,0.11972579,70486.0,70482.0,0.07093938]
["bitfinex","BTCUSD",1771149719606,0.0709352,70487.0,70482.0,0.07093938]
["bitfinex","BTCUSD",1771149720609,0.0709352,70487.0,70481.0,0.07094109]
["bitfinex","BTCUSD",1771149720610,0.01289715,70488.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1771149720812,0.01289715,70488.0,70484.0,0.07093756]
["bitfinex","BTCUSD",1771149721344,0.01289715,70488.0,70481.0,0.07094056]
["bitfinex","BTCUSD",1771149721345,0.07093576,70487.0,70481.0,0.07094056]
["bitfinex","BTCUSD",1771149721546,0.01289715,70488.0,70479.0,0.02259146]
["bitfinex","BTCUSD",1771149721852,0.01289715,70488.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1771149722426,0.0002572,70496.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1771149722597,0.0002572,70496.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1771149722598,0.0008327,70495.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1771149722801,0.0008327,70495.0,70493.0,0.07092867]
["bitfinex","BTCUSD",1771149723167,0.0008327,70495.0,70494.0,0.07061587]
["bitfinex","BTCUSD",1771149723497,0.0008327,70495.0,70493.0,0.07092868]
["bitfinex","BTCUSD",1771149723707,0.07092953,70493.0,70487.0,0.0709342]
["bitfinex","BTCUSD",1771149724260,0.12055849,70495.0,70483.0,0.60456383]
["bitfinex","BTCUSD",1771149724455,0.0008327,70495.0,70493.0,0.0709286]
["bitfinex","BTCUSD",1771149724605,0.0008327,70495.0,70493.0,0.07092897]
["bitfinex","BTCUSD",1771149725003,0.0008327,70495.0,70491.0,0.07092941]
["bitfinex","BTCUSD",1771149725251,0.0008327,70495.0,70490.0,0.07093179]
["bitfinex","BTCUSD",1771149725506,0.07175976,70495.0,70490.0,0.07093179]
["bitfinex","BTCUSD",1771149725724,0.0008327,70495.0,70490.0,0.07093179]
["bitfinex","BTCUSD",1771149726624,0.0008327,70495.0,70491.0,0.07093097]
["bitfinex","BTCUSD",1771149726824,0.0008327,70495.0,70492.0,0.07092957]
["bitfinex","BTCUSD",1771149727382,0.0008327,70495.0,70491.0,0.0709294]
["bitfinex","BTCUSD",1771149728014,0.0008327,70495.0,70486.0,0.02259146]
["bitfinex","BTCUSD",1771149728015,0.0008327,70495.0,70492.0,0.07093001]
["bitfinex","BTCUSD",1771149728215,0.0008327,70495.0,70493.0,0.0709284]
["bitfinex","BTCUSD",1771149728389,0.0008327,70495.0,70492.0,0.07092976]
["bitfinex","BTCUSD",1771149728767,0.0008327,70495.0,70493.0,0.0709288]
["bitfinex","BTCUSD",1771149729353,0.0008327,70495.0,70492.0,0.07092976]
["bitfinex","BTCUSD",1771149729556,0.0008327,70495.0,70493.0,0.07092896]
["bitfinex","BTCUSD",1771149729755,0.0008327,70495.0,70492.0,0.07092976]
["bitfinex","BTCUSD",1771149730065,0.0008327,70495.0,70492.0,0.0709297]
["bitfinex","BTCUSD",1771149733291,0.0008327,70495.0,70493.0,0.07092901]
["bitfinex","BTCUSD",1771149733497,0.0008327,70495.0,70492.0,0.0709297]
["bitfinex","BTCUSD",1771149735010,0.0008327,70495.0,70491.0,0.07092929]
["bitfinex","BTCUSD",1771149735214,0.0008327,70495.0,70485.0,0.60456383]
["bitfinex","BTCUSD",1771149735561,0.0008327,70495.0,70485.0,0.07093675]
["bitfinex","BTCUSD",1771149735562,0.13052734,70489.0,70485.0,0.07093675]
["bitfinex","BTCUSD",1771149735701,0.13052734,70489.0,70484.0,0.07093748]
["bitfinex","BTCUSD",1771149735702,0.2014605,70489.0,70484.0,0.07093748]
["bitfinex","BTCUSD",1771149736147,0.02339419,70495.0,70478.0,0.07094379]
["bitfinex","BTCUSD",1771149736148,0.60456383,70494.0,70478.0,0.07094379]
["bitfinex","BTCUSD",1771149736319,0.07093655,70486.0,70480.0,0.60456383]
["bitfinex","BTCUSD",1771149736538,0.07093558,70487.0,70481.0,0.07094011]
["bitfinex","BTCUSD",1771149736737,0.20146359,70486.0,70481.0,0.07094011]
["bitfinex","BTCUSD",1771149737062,0.20146359,70486.0,70480.0,0.07094011]
["bitfinex","BTCUSD",1771149737420,0.07093625,70486.0,70480.0,0.07094011]
["bitfinex","BTCUSD",1771149737818,0.07093726,70485.0,70480.0,0.07094011]
["bitfinex","BTCUSD",1771149738023,0.07093625,70486.0,70480.0,0.07094011]
["bitfinex","BTCUSD",1771149738249,0.07093714,70485.0,70480.0,0.07094011]
["bitfinex","BTCUSD",1771149738454,0.07093811,70484.0,70478.0,0.07094352]
["bitfinex","BTCUSD",1771149738656,0.13052734,70479.0,70470.0,0.60456383]
["bitfinex","BTCUSD",1771149738877,0.07094812,70475.0,70470.0,0.60456383]
["bitfinex","BTCUSD",1771149739071,0.07094819,70474.0,70467.0,0.0709546]
["bitfinex","BTCUSD",1771149739247,0.07094752,70475.0,70466.0,0.28382397]
["bitfinex","BTCUSD",1771149739448,0.06018883,70479.0,70470.0,0.07095164]
["bitfinex","BTCUSD",1771149739449,0.07094651,70476.0,70470.0,0.07095164]
["bitfinex","BTCUSD",1771149739652,0.07094952,70473.0,70467.0,0.07095469]
["bitfinex","BTCUSD",1771149739852,0.07094952,70473.0,70466.0,0.0709559]
["bitfinex","BTCUSD",1771149740056,0.02256149,70477.0,70462.0,5.5e-05]
["bitfinex","BTCUSD",1771149740258,0.07095279,70470.0,70464.0,0.07095786]
["bitfinex","BTCUSD",1771149740492,0.0709535,70469.0,70463.0,0.07095853]
["bitfinex","BTCUSD",1771149741097,0.07095279,70470.0,70464.0,0.07095793]
["bitfinex","BTCUSD",1771149741670,0.07095256,70470.0,70465.0,0.07095718]
["bitfinex","BTCUSD",1771149741867,0.0709493,70473.0,70468.0,0.07095396]
["bitfinex","BTCUSD",1771149742199,0.0709488,70474.0,70468.0,0.07095396]
["bitfinex","BTCUSD",1771149742628,0.07094954,70473.0,70468.0,0.07095396]
["bitfinex","BTCUSD",1771149743239,4e-05,70470.0,70468.0,0.07091396]
["bitfinex","BTCUSD",1771149744278,4e-05,70470.0,70465.0,0.0002]
["bitfinex","BTCUSD",1771149744510,0.07095323,70469.0,70465.0,0.0002]
["bitfinex","BTCUSD",1771149744738,0.02256149,70468.0,70460.0,5.5e-05]
["bitfinex","BTCUSD",1771149745063,0.02256149,70468.0,70450.0,0.60480383]
["bitfinex","BTCUSD",1771149745064,0.13052734,70468.0,70450.0,0.60480383]
["bitfinex","BTCUSD",1771149745274,0.07096627,70456.0,70450.0,0.67577576]
["bitfinex","BTCUSD",1771149745497,0.07096627,70456.0,70450.0,0.07121193]
["bitfinex","BTCUSD",1771149745714,0.07096627,70456.0,70450.0,0.00024]
["bitfinex","BTCUSD",1771149746129,0.07096627,70456.0,70451.0,0.07097091]
["bitfinex","BTCUSD",1771149746359,0.07096627,70456.0,70450.0,0.07121198]
["bitfinex","BTCUSD",1771149747383,0.07096719,70456.0,70450.0,0.07121198]
["bitfinex","BTCUSD",1771149747581,0.07096712,70457.0,70452.0,0.07097004]
["bitfinex","BTCUSD",1771149747781,0.07096712,70457.0,70451.0,0.07097101]
["bitfinex","BTCUSD",1771149747782,0.07096663,70456.0,70451.0,0.07097101]
["bitfinex","BTCUSD",1771149748013,0.0709659,70457.0,70451.0,0.07097086]
["bitfinex","BTCUSD",1771149748359,0.07096469,70458.0,70452.0,0.0709696]
["bitfinex","BTCUSD",1771149748557,0.09352637,70459.0,70453.0,0.07096883]
["bitfinex","BTCUSD",1771149748729,0.07096488,70459.0,70454.0,0.07096791]
["bitfinex","BTCUSD",1771149748876,0.07096488,70459.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771149752520,0.07076904,70459.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771149752703,0.07076904,70459.0,70453.0,0.07096883]
["bitfinex","BTCUSD",1771149753102,0.02893095,70467.0,70465.0,0.07095691]
["bitfinex","BTCUSD",1771149753302,0.02893095,70467.0,70460.0,0.02319332]
["bitfinex","BTCUSD",1771149753560,0.02893095,70467.0,70460.0,0.07096152]
["bitfinex","BTCUSD",1771149753759,0.07095751,70465.0,70457.0,0.07096459]
["bitfinex","BTCUSD",1771149753926,0.07095689,70466.0,70458.0,0.07096401]
["bitfinex","BTCUSD",1771149754137,0.0709574,70465.0,70459.0,0.07096254]
["bitfinex","BTCUSD",1771149754298,0.07095689,70466.0,70460.0,0.07096194]
["bitfinex","BTCUSD",1771149754702,0.20148423,70466.0,70460.0,0.07096194]
["bitfinex","BTCUSD",1771149755208,0.13052734,70466.0,70457.0,0.07096517]
["bitfinex","BTCUSD",1771149755422,0.02893095,70467.0,70453.0,0.34]
["bitfinex","BTCUSD",1771149755629,0.07096463,70458.0,70452.0,0.07096966]
["bitfinex","BTCUSD",1771149755823,0.07096567,70457.0,70451.0,0.07096954]
["bitfinex","BTCUSD",1771149756024,0.07096463,70458.0,70451.0,0.07096954]
["bitfinex","BTCUSD",1771149756383,0.08830073,70457.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771149756538,0.08830073,70457.0,70451.0,0.07096954]
["bitfinex","BTCUSD",1771149756960,0.08830073,70457.0,70451.0,0.05367449]
["bitfinex","BTCUSD",1771149757369,0.07096631,70456.0,70451.0,0.05367449]
["bitfinex","BTCUSD",1771149757570,0.01425276,70455.0,70451.0,0.05367449]
["bitfinex","BTCUSD",1771149757742,0.01425276,70455.0,70451.0,0.03983845]
["bitfinex","BTCUSD",1771149757946,0.01425276,70455.0,70451.0,0.02557911]
["bitfinex","BTCUSD",1771149758152,0.01425276,70455.0,70451.0,0.02553911]
["bitfinex","BTCUSD",1771149758350,0.01425276,70455.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771149758594,0.21574771,70455.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771149758784,0.21574771,70455.0,70446.0,0.2839017]
["bitfinex","BTCUSD",1771149759022,0.08522037,70455.0,70450.0,0.07097225]
["bitfinex","BTCUSD",1771149759238,0.08522037,70455.0,70449.0,0.07117276]
["bitfinex","BTCUSD",1771149759397,0.08522037,70455.0,70450.0,0.07097217]
["bitfinex","BTCUSD",1771149759805,0.08522037,70455.0,70445.0,0.02339332]
["bitfinex","BTCUSD",1771149759806,0.07097433,70448.0,70447.0,1e-08]
["bitfinex","BTCUSD",1771149759958,0.13052734,70448.0,70440.0,0.41122179]
["bitfinex","BTCUSD",1771149760165,0.07097644,70446.0,70441.0,0.0711809]
["bitfinex","BTCUSD",1771149760367,0.07097644,70446.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771149760583,0.07097644,70446.0,70443.0,0.09110239]
["bitfinex","BTCUSD",1771149762373,0.07097644,70446.0,70443.0,0.00026239]
["bitfinex","BTCUSD",1771149762570,0.07097644,70446.0,70438.0,0.28413717]
["bitfinex","BTCUSD",1771149762571,0.00738514,70443.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771149762698,0.13296634,70441.0,70425.0,0.02518636]
["bitfinex","BTCUSD",1771149762899,0.07098721,70436.0,70429.0,0.07099287]
["bitfinex","BTCUSD",1771149763125,0.07099106,70432.0,70426.0,0.07099588]
["bitfinex","BTCUSD",1771149763353,0.13296634,70437.0,70425.0,0.02518636]
["bitfinex","BTCUSD",1771149763551,0.02329634,70440.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771149763552,0.16229502,70434.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771149763783,0.07099544,70428.0,70425.0,0.00024327]
["bitfinex","BTCUSD",1771149763985,0.16229502,70434.0,70425.0,0.00024327]
["bitfinex","BTCUSD",1771149763986,0.0709965,70426.0,70425.0,0.00024327]
["bitfinex","BTCUSD",1771149764318,0.07099603,70428.0,70425.0,0.00024327]
["bitfinex","BTCUSD",1771149764512,0.07099585,70427.0,70425.0,0.00024327]
["bitfinex","BTCUSD",1771149764668,0.0709965,70426.0,70425.0,0.00024327]
["bitfinex","BTCUSD",1771149765308,0.0709315,70426.0,70424.0,0.0002]
["bitfinex","BTCUSD",1771149765834,0.07101288,70425.0,70424.0,0.0002]
["bitfinex","BTCUSD",1771149766978,0.05826901,70425.0,70421.0,0.02297286]
["bitfinex","BTCUSD",1771149767200,0.02329721,70442.0,70420.0,0.02297286]
["bitfinex","BTCUSD",1771149767372,0.0709899,70433.0,70427.0,0.0709945]
["bitfinex","BTCUSD",1771149767773,0.07098931,70434.0,70428.0,0.07099395]
["bitfinex","BTCUSD",1771149768224,0.07098958,70433.0,70428.0,0.07099395]
["bitfinex","BTCUSD",1771149768422,0.07098958,70433.0,70427.0,0.0709945]
["bitfinex","BTCUSD",1771149768734,0.07099605,70428.0,70423.0,0.02297286]
["bitfinex","BTCUSD",1771149768876,0.07099411,70429.0,70423.0,0.09397227]
["bitfinex","BTCUSD",1771149769418,0.07099418,70429.0,70423.0,0.07099904]
["bitfinex","BTCUSD",1771149769582,0.07099999,70423.0,70419.0,0.02317286]
["bitfinex","BTCUSD",1771149769783,0.07100008,70423.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771149770307,0.07100008,70423.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771149770308,0.68077045,70430.0,70406.0,0.02297286]
["bitfinex","BTCUSD",1771149770651,0.42303539,70414.0,70398.0,0.02297286]
["bitfinex","BTCUSD",1771149770863,0.07101379,70409.0,70407.0,0.0006413]
["bitfinex","BTCUSD",1771149771062,0.07101163,70411.0,70407.0,0.0006413]
["bitfinex","BTCUSD",1771149771266,0.07101465,70408.0,70407.0,0.0006413]
["bitfinex","BTCUSD",1771149771873,0.22991781,70424.0,70408.0,0.02297286]
["bitfinex","BTCUSD",1771149772074,0.07100685,70416.0,70410.0,0.07101193]
["bitfinex","BTCUSD",1771149772285,0.07100195,70421.0,70408.0,0.07101364]
["bitfinex","BTCUSD",1771149772463,0.28398468,70427.0,70418.0,0.07100416]
["bitfinex","BTCUSD",1771149772652,0.07100182,70421.0,70417.0,0.02297286]
["bitfinex","BTCUSD",1771149772853,0.13899781,70430.0,70417.0,0.0939779]
["bitfinex","BTCUSD",1771149773053,0.07100004,70423.0,70417.0,0.0939779]
["bitfinex","BTCUSD",1771149773257,0.13899781,70430.0,70422.0,0.07050042]
["bitfinex","BTCUSD",1771149773258,0.07099545,70428.0,70422.0,0.07050042]
["bitfinex","BTCUSD",1771149773498,0.07099545,70428.0,70421.0,0.07099978]
["bitfinex","BTCUSD",1771149773673,0.07099657,70426.0,70420.0,0.07100096]
["bitfinex","BTCUSD",1771149774080,0.07099768,70425.0,70420.0,0.07100096]
["bitfinex","BTCUSD",1771149774280,0.07099657,70426.0,70420.0,0.07100096]
["bitfinex","BTCUSD",1771149774281,0.07099657,70426.0,70421.0,0.07100141]
["bitfinex","BTCUSD",1771149774522,4e-05,70430.0,70426.0,0.07099581]
["bitfinex","BTCUSD",1771149774696,4e-05,70430.0,70414.0,0.02297286]
["bitfinex","BTCUSD",1771149774697,0.28401125,70430.0,70414.0,0.02297286]
["bitfinex","BTCUSD",1771149775025,4e-05,70430.0,70423.0,0.07099858]
["bitfinex","BTCUSD",1771149775198,0.07099363,70429.0,70424.0,0.07099812]
["bitfinex","BTCUSD",1771149775767,4e-05,70430.0,70425.0,0.07099692]
["bitfinex","BTCUSD",1771149776209,0.00738514,70425.0,70422.0,0.07099976]
["bitfinex","BTCUSD",1771149776430,0.00688514,70425.0,70422.0,0.07099976]
["bitfinex","BTCUSD",1771149776600,0.00688514,70425.0,70421.0,0.07100153]
["bitfinex","BTCUSD",1771149776817,0.00688514,70425.0,70410.0,0.68077045]
["bitfinex","BTCUSD",1771149776818,0.07100243,70421.0,70415.0,0.07100715]
["bitfinex","BTCUSD",1771149777603,0.0710033,70420.0,70414.0,0.07100698]
["bitfinex","BTCUSD",1771149777803,0.07100315,70421.0,70415.0,0.07100738]
["bitfinex","BTCUSD",1771149778432,0.0710059,70417.0,70413.0,0.0002]
["bitfinex","BTCUSD",1771149778610,0.28400413,70422.0,70413.0,0.0002]
["bitfinex","BTCUSD",1771149778797,0.07100312,70420.0,70414.0,0.07100797]
["bitfinex","BTCUSD",1771149779002,0.07100312,70420.0,70415.0,0.07100748]
["bitfinex","BTCUSD",1771149779497,0.07100312,70420.0,70416.0,0.0002]
["bitfinex","BTCUSD",1771149779946,0.07100074,70422.0,70416.0,0.07120595]
["bitfinex","BTCUSD",1771149780268,0.07099966,70423.0,70420.0,0.02297286]
["bitfinex","BTCUSD",1771149780455,0.00688514,70425.0,70420.0,0.02297286]
["bitfinex","BTCUSD",1771149780760,0.02329721,70448.0,70417.0,0.02297286]
["bitfinex","BTCUSD",1771149780931,0.07097816,70445.0,70437.0,0.02247286]
["bitfinex","BTCUSD",1771149781110,0.07097944,70443.0,70438.0,0.09395678]
["bitfinex","BTCUSD",1771149781321,0.07098106,70442.0,70438.0,0.02297286]
["bitfinex","BTCUSD",1771149781591,0.07098615,70437.0,70431.0,0.09396391]
["bitfinex","BTCUSD",1771149781712,0.07098615,70437.0,70428.0,0.28397487]
["bitfinex","BTCUSD",1771149781713,0.07098821,70435.0,70429.0,0.07099297]
["bitfinex","BTCUSD",1771149781913,0.07098832,70436.0,70430.0,0.07099187]
["bitfinex","BTCUSD",1771149782168,0.07098799,70435.0,70430.0,0.07099187]
["bitfinex","BTCUSD",1771149782368,0.07098832,70436.0,70430.0,0.07099187]
["bitfinex","BTCUSD",1771149782588,0.07098709,70437.0,70431.0,0.07099088]
["bitfinex","BTCUSD",1771149783150,0.07098007,70443.0,70437.0,0.07098479]
["bitfinex","BTCUSD",1771149783357,0.07098093,70442.0,70437.0,0.07098479]
["bitfinex","BTCUSD",1771149783559,0.07098093,70442.0,70436.0,0.07098458]
["bitfinex","BTCUSD",1771149783960,0.07110983,70443.0,70437.0,0.07098503]
["bitfinex","BTCUSD",1771149784166,0.07110983,70443.0,70438.0,0.07098434]
["bitfinex","BTCUSD",1771149784351,0.07098089,70442.0,70436.0,0.07098588]
["bitfinex","BTCUSD",1771149784552,0.07098145,70441.0,70436.0,0.09395874]
["bitfinex","BTCUSD",1771149784976,0.07098089,70442.0,70437.0,0.07098527]
["bitfinex","BTCUSD",1771149785212,0.00012976,70443.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1771149785597,0.07110986,70443.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771149785769,0.00012976,70443.0,70441.0,0.07098115]
["bitfinex","BTCUSD",1771149785936,0.0002297,70449.0,70430.0,0.75226803]
["bitfinex","BTCUSD",1771149786142,0.0002297,70449.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1771149786422,0.0002297,70449.0,70445.0,0.0939497]
["bitfinex","BTCUSD",1771149786693,0.07097608,70447.0,70445.0,0.02297286]
["bitfinex","BTCUSD",1771149786847,0.0709749,70448.0,70442.0,0.0709798]
["bitfinex","BTCUSD",1771149787260,0.07097539,70447.0,70442.0,0.0709798]
["bitfinex","BTCUSD",1771149787461,0.07097539,70447.0,70442.0,0.09395266]
["bitfinex","BTCUSD",1771149787859,0.07097708,70446.0,70442.0,0.02297286]
["bitfinex","BTCUSD",1771149788066,0.07097717,70447.0,70442.0,0.02297286]
["bitfinex","BTCUSD",1771149788400,0.07097717,70447.0,70442.0,0.09391316]
["bitfinex","BTCUSD",1771149788553,0.07097679,70446.0,70442.0,0.02293286]
["bitfinex","BTCUSD",1771149788768,0.07097645,70446.0,70442.0,0.02293286]
["bitfinex","BTCUSD",1771149789204,0.07097737,70445.0,70442.0,0.02293286]
["bitfinex","BTCUSD",1771149789461,0.07097865,70444.0,70438.0,0.07098271]
["bitfinex","BTCUSD",1771149789663,0.07097865,70444.0,70439.0,0.07098292]
["bitfinex","BTCUSD",1771149789912,0.07097904,70444.0,70439.0,0.07098311]
["bitfinex","BTCUSD",1771149791073,0.07097807,70445.0,70439.0,0.07098311]
["bitfinex","BTCUSD",1771149791504,0.07097807,70445.0,70440.0,0.07098237]
["bitfinex","BTCUSD",1771149791719,0.0002297,70449.0,70431.0,0.13849948]
["bitfinex","BTCUSD",1771149791941,0.07097464,70448.0,70443.0,0.07097873]
["bitfinex","BTCUSD",1771149792079,0.07097464,70448.0,70443.0,0.09395159]
["bitfinex","BTCUSD",1771149792622,0.07097464,70448.0,70443.0,0.07097873]
["bitfinex","BTCUSD",1771149794128,0.0004,70444.0,70443.0,0.07097873]
["bitfinex","BTCUSD",1771149794535,0.0004,70444.0,70442.0,0.07097873]
["bitfinex","BTCUSD",1771149794757,0.07097973,70443.0,70418.0,0.56803551]
["bitfinex","BTCUSD",1771149794984,0.07097973,70443.0,70437.0,0.07098516]
["bitfinex","BTCUSD",1771149795140,0.07097973,70443.0,70438.0,0.07098436]
["bitfinex","BTCUSD",1771149795325,0.07138022,70444.0,70438.0,0.07098436]
["bitfinex","BTCUSD",1771149795526,0.0004,70444.0,70436.0,0.07098576]
["bitfinex","BTCUSD",1771149795745,0.07098072,70442.0,70436.0,0.07098576]
["bitfinex","BTCUSD",1771149796063,0.07098087,70442.0,70437.0,0.07098529]
["bitfinex","BTCUSD",1771149797456,0.07098008,70443.0,70438.0,0.0709844]
["bitfinex","BTCUSD",1771149797859,0.07098053,70442.0,70437.0,0.07098529]
["bitfinex","BTCUSD",1771149798386,0.07098053,70442.0,70437.0,0.09445652]
["bitfinex","BTCUSD",1771149798937,0.07098008,70443.0,70437.0,0.09445652]
["bitfinex","BTCUSD",1771149799556,0.0713801,70444.0,70441.0,0.07098096]
["bitfinex","BTCUSD",1771149799557,0.0004,70444.0,70441.0,0.07098096]
["bitfinex","BTCUSD",1771149799760,4e-05,70450.0,70430.0,0.75243779]
["bitfinex","BTCUSD",1771149799959,4e-05,70450.0,70441.0,0.07098095]
["bitfinex","BTCUSD",1771149800125,0.07097433,70448.0,70442.0,0.07097979]
["bitfinex","BTCUSD",1771149800533,0.07097433,70448.0,70443.0,0.07097894]
["bitfinex","BTCUSD",1771149801365,0.07097704,70446.0,70438.0,0.28393688]
["bitfinex","BTCUSD",1771149801543,0.07097704,70446.0,70411.0,0.42343039]
["bitfinex","BTCUSD",1771149801544,0.07097799,70445.0,70440.0,0.07098234]
["bitfinex","BTCUSD",1771149802783,0.07097649,70446.0,70441.0,0.07098131]
["bitfinex","BTCUSD",1771149802983,0.28429991,70448.0,70438.0,0.28393518]
["bitfinex","BTCUSD",1771149802984,0.0004,70448.0,70438.0,0.28393518]
["bitfinex","BTCUSD",1771149803185,0.0004,70448.0,70444.0,0.07097781]
["bitfinex","BTCUSD",1771149803353,0.07137498,70448.0,70438.0,0.02347123]
["bitfinex","BTCUSD",1771149803553,0.07137498,70448.0,70443.0,0.07097908]
["bitfinex","BTCUSD",1771149804692,0.07097538,70447.0,70442.0,0.09445145]
["bitfinex","BTCUSD",1771149806067,0.07137498,70448.0,70442.0,0.09445145]
["bitfinex","BTCUSD",1771149806263,0.07137498,70448.0,70442.0,0.07098022]
["bitfinex","BTCUSD",1771149806516,0.07137498,70448.0,70443.0,0.02347123]
["bitfinex","BTCUSD",1771149806728,0.07137498,70448.0,70444.0,0.02347123]
["bitfinex","BTCUSD",1771149806947,0.0004,70448.0,70444.0,0.09444923]
["bitfinex","BTCUSD",1771149807098,0.0004,70448.0,70438.0,0.96521018]
["bitfinex","BTCUSD",1771149807099,0.07136685,70456.0,70442.0,0.14446003]
["bitfinex","BTCUSD",1771149807300,0.16227358,70465.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771149807301,0.0004,70465.0,70445.0,0.68127657]
["bitfinex","BTCUSD",1771149807502,0.07135941,70463.0,70460.0,0.02347123]
["bitfinex","BTCUSD",1771149807711,0.0004,70463.0,70460.0,0.02347123]
["bitfinex","BTCUSD",1771149808305,0.07135973,70463.0,70460.0,0.02347123]
["bitfinex","BTCUSD",1771149808909,0.07135973,70463.0,70457.0,0.07096505]
["bitfinex","BTCUSD",1771149811745,0.0004,70463.0,70461.0,0.07096034]
["bitfinex","BTCUSD",1771149811961,0.0004,70465.0,70462.0,0.02347123]
["bitfinex","BTCUSD",1771149812158,0.00052986,70465.0,70462.0,0.02347123]
["bitfinex","BTCUSD",1771149812678,0.070956,70467.0,70462.0,0.02347123]
["bitfinex","BTCUSD",1771149812885,0.070956,70467.0,70462.0,0.07096022]
["bitfinex","BTCUSD",1771149813065,0.070956,70467.0,70463.0,0.02347123]
["bitfinex","BTCUSD",1771149813248,0.07095556,70467.0,70463.0,0.02347123]
["bitfinex","BTCUSD",1771149813682,0.0709548,70469.0,70463.0,0.09443001]
["bitfinex","BTCUSD",1771149813887,4e-05,70470.0,70466.0,0.02347123]
["bitfinex","BTCUSD",1771149813888,0.07099228,70470.0,70466.0,0.02347123]
["bitfinex","BTCUSD",1771149814096,0.07099228,70470.0,70466.0,0.02360109]
["bitfinex","BTCUSD",1771149814334,4e-05,70470.0,70466.0,0.02360109]
["bitfinex","BTCUSD",1771149814779,0.07099233,70470.0,70466.0,0.02360109]
["bitfinex","BTCUSD",1771149815019,0.07095371,70469.0,70466.0,0.02360109]
["bitfinex","BTCUSD",1771149815243,0.07095371,70469.0,70466.0,0.00012986]
["bitfinex","BTCUSD",1771149815244,0.07095459,70468.0,70466.0,0.00012986]
["bitfinex","BTCUSD",1771149815648,0.07095436,70468.0,70466.0,0.00012986]
["bitfinex","BTCUSD",1771149816941,0.07095492,70469.0,70466.0,0.00012986]
["bitfinex","BTCUSD",1771149817094,0.07099374,70470.0,70466.0,0.00012986]
["bitfinex","BTCUSD",1771149817095,4e-05,70470.0,70466.0,0.00012986]
["bitfinex","BTCUSD",1771149817296,0.07099247,70470.0,70466.0,0.00012986]
["bitfinex","BTCUSD",1771149818698,0.07139247,70470.0,70466.0,0.00012986]
["bitfinex","BTCUSD",1771149819561,0.07095519,70467.0,70461.0,0.02347123]
["bitfinex","BTCUSD",1771149819780,0.07095519,70467.0,70440.0,1.24933203]
["bitfinex","BTCUSD",1771149819781,0.13775603,70464.0,70447.0,0.02347123]
["bitfinex","BTCUSD",1771149820083,0.07096032,70462.0,70456.0,0.07096528]
["bitfinex","BTCUSD",1771149820237,0.07096176,70461.0,70456.0,0.07096528]
["bitfinex","BTCUSD",1771149820624,0.07096134,70461.0,70456.0,0.07096528]
["bitfinex","BTCUSD",1771149820939,0.07096476,70458.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1771149821124,0.07046476,70458.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1771149822344,0.07096356,70459.0,70454.0,0.07096818]
["bitfinex","BTCUSD",1771149822835,0.13775603,70463.0,70436.0,0.09092]
["bitfinex","BTCUSD",1771149823039,0.07095837,70464.0,70459.0,0.07096227]
["bitfinex","BTCUSD",1771149823240,0.07095837,70464.0,70459.0,0.09457619]
["bitfinex","BTCUSD",1771149823521,0.07095758,70465.0,70459.0,0.02361392]
["bitfinex","BTCUSD",1771149823791,0.07108517,70467.0,70461.0,0.07096039]
["bitfinex","BTCUSD",1771149823967,0.00012979,70467.0,70462.0,0.07095973]
["bitfinex","BTCUSD",1771149824167,0.00012979,70467.0,70460.0,0.07096053]
["bitfinex","BTCUSD",1771149824376,0.07095915,70464.0,70459.0,0.02361392]
["bitfinex","BTCUSD",1771149824909,0.28383347,70464.0,70459.0,0.02361392]
["bitfinex","BTCUSD",1771149825198,0.07095992,70463.0,70457.0,0.07096504]
["bitfinex","BTCUSD",1771149825546,0.07095992,70463.0,70457.0,0.07104934]
["bitfinex","BTCUSD",1771149825749,0.07096158,70461.0,70457.0,8.43e-05]
["bitfinex","BTCUSD",1771149825945,0.00012979,70467.0,70445.0,0.02361392]
["bitfinex","BTCUSD",1771149826156,0.07097222,70451.0,70446.0,0.0001911]
["bitfinex","BTCUSD",1771149826586,0.07097174,70451.0,70446.0,0.0001911]
["bitfinex","BTCUSD",1771149827246,0.07096663,70456.0,70450.0,0.07097145]
["bitfinex","BTCUSD",1771149827478,0.07096709,70457.0,70451.0,0.07097089]
["bitfinex","BTCUSD",1771149827942,5.5e-05,70458.0,70447.0,0.68127657]
["bitfinex","BTCUSD",1771149828144,5.5e-05,70458.0,70448.0,0.07097332]
["bitfinex","BTCUSD",1771149828371,5.5e-05,70458.0,70447.0,0.07097516]
["bitfinex","BTCUSD",1771149828372,0.07097011,70453.0,70447.0,0.07097516]
["bitfinex","BTCUSD",1771149828717,0.07097033,70452.0,70447.0,0.07097516]
["bitfinex","BTCUSD",1771149828952,0.07097011,70453.0,70447.0,0.07097516]
["bitfinex","BTCUSD",1771149829984,0.07096996,70454.0,70448.0,0.07097426]
["bitfinex","BTCUSD",1771149831096,0.0710194,70458.0,70446.0,0.28409247]
["bitfinex","BTCUSD",1771149831313,0.0710194,70458.0,70452.0,0.07096995]
["bitfinex","BTCUSD",1771149831961,0.0709653,70457.0,70452.0,0.07096995]
["bitfinex","BTCUSD",1771149832811,0.0709653,70457.0,70452.0,0.09458387]
["bitfinex","BTCUSD",1771149833227,0.0709653,70457.0,70452.0,0.09454387]
["bitfinex","BTCUSD",1771149833890,0.0709653,70457.0,70451.0,0.07097114]
["bitfinex","BTCUSD",1771149834095,0.07096643,70456.0,70452.0,0.0002]
["bitfinex","BTCUSD",1771149840400,0.07096921,70454.0,70449.0,0.07097325]
["bitfinex","BTCUSD",1771149840602,0.07096943,70453.0,70448.0,0.07097371]
["bitfinex","BTCUSD",1771149841149,0.07097735,70445.0,70441.0,0.02361392]
["bitfinex","BTCUSD",1771149841363,0.07097701,70446.0,70441.0,0.07098089]
["bitfinex","BTCUSD",1771149841502,0.0709771,70447.0,70442.0,0.07118028]
["bitfinex","BTCUSD",1771149842113,0.0709771,70447.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771149842319,0.0709771,70447.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771149844485,0.07097735,70445.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771149845455,0.07097875,70444.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771149845628,0.07097922,70444.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771149845834,0.07097966,70443.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771149846452,0.07097881,70444.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771149846654,0.07098044,70442.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771149847006,0.15639408,70450.0,70435.0,0.0001911]
["bitfinex","BTCUSD",1771149847007,0.07048642,70436.0,70435.0,0.0001911]
["bitfinex","BTCUSD",1771149847206,0.07048642,70436.0,70435.0,0.00032086]
["bitfinex","BTCUSD",1771149848262,0.07048642,70436.0,70435.0,0.00028086]
["bitfinex","BTCUSD",1771149848676,0.07048642,70436.0,70435.0,0.00048086]
["bitfinex","BTCUSD",1771149849827,0.07099191,70431.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771149849981,0.28393938,70438.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771149849982,0.07099117,70432.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771149850188,0.07082765,70432.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771149851016,0.02451863,70435.0,70425.0,0.0003911]
["bitfinex","BTCUSD",1771149851178,0.07099628,70427.0,70425.0,0.0003911]
["bitfinex","BTCUSD",1771149851379,0.0709965,70426.0,70425.0,0.0003911]
["bitfinex","BTCUSD",1771149851629,0.34008,70438.0,70425.0,0.0003911]
["bitfinex","BTCUSD",1771149851630,0.07099335,70430.0,70425.0,0.0003911]
["bitfinex","BTCUSD",1771149851803,0.13187545,70437.0,70425.0,0.0003911]
["bitfinex","BTCUSD",1771149852006,0.2839457,70436.0,70425.0,0.0003911]
["bitfinex","BTCUSD",1771149852208,0.0709965,70426.0,70425.0,0.0003911]
["bitfinex","BTCUSD",1771149852406,0.07099608,70427.0,70425.0,0.0003911]
["bitfinex","BTCUSD",1771149852737,0.0709965,70426.0,70425.0,0.0003911]
["bitfinex","BTCUSD",1771149853319,0.07099608,70427.0,70425.0,0.0003911]
["bitfinex","BTCUSD",1771149853515,0.07099619,70428.0,70425.0,0.0003911]
["bitfinex","BTCUSD",1771149853740,0.07098903,70434.0,70428.0,0.07099372]
["bitfinex","BTCUSD",1771149853946,0.07098562,70437.0,70432.0,0.07099034]
["bitfinex","BTCUSD",1771149854144,0.07098562,70437.0,70433.0,0.02395818]
["bitfinex","BTCUSD",1771149854870,0.07098445,70438.0,70433.0,0.02395818]
["bitfinex","BTCUSD",1771149855079,0.07098565,70437.0,70433.0,0.02395818]
["bitfinex","BTCUSD",1771149856056,0.07097769,70445.0,70432.0,0.07098844]
["bitfinex","BTCUSD",1771149856253,4e-05,70460.0,70439.0,0.02345818]
["bitfinex","BTCUSD",1771149856254,0.07097993,70443.0,70439.0,0.02345818]
["bitfinex","BTCUSD",1771149856695,0.07098042,70442.0,70439.0,0.02345818]
["bitfinex","BTCUSD",1771149857763,0.07097993,70443.0,70439.0,0.02345818]
["bitfinex","BTCUSD",1771149857971,0.07097594,70447.0,70439.0,0.02345818]
["bitfinex","BTCUSD",1771149858168,0.07097735,70445.0,70442.0,0.02395818]
["bitfinex","BTCUSD",1771149858372,0.07098325,70440.0,70433.0,0.68091636]
["bitfinex","BTCUSD",1771149858586,0.07098325,70440.0,70435.0,0.07098683]
["bitfinex","BTCUSD",1771149858794,0.07098344,70439.0,70434.0,0.07098769]
["bitfinex","BTCUSD",1771149859006,0.07098344,70439.0,70434.0,0.09494587]
["bitfinex","BTCUSD",1771149859179,0.07098325,70440.0,70434.0,0.09494587]
["bitfinex","BTCUSD",1771149859584,0.07098296,70441.0,70435.0,0.07098685]
["bitfinex","BTCUSD",1771149859847,0.07098296,70441.0,70436.0,0.07098633]
["bitfinex","BTCUSD",1771149860022,0.07098062,70442.0,70437.0,0.02395818]
["bitfinex","BTCUSD",1771149860633,0.07098144,70441.0,70437.0,0.02395818]
["bitfinex","BTCUSD",1771149861140,0.07098144,70441.0,70435.0,0.07098685]
["bitfinex","BTCUSD",1771149861375,0.07098144,70441.0,70436.0,0.09494424]
["bitfinex","BTCUSD",1771149861575,0.07098144,70441.0,70436.0,0.07098606]
["bitfinex","BTCUSD",1771149862032,0.13402473,70449.0,70432.0,0.02395818]
["bitfinex","BTCUSD",1771149862033,0.02383805,70453.0,70432.0,0.02395818]
["bitfinex","BTCUSD",1771149862236,0.07098588,70437.0,70431.0,0.07099078]
["bitfinex","BTCUSD",1771149862390,0.07098464,70438.0,70435.0,0.0002]
["bitfinex","BTCUSD",1771149863349,0.07098464,70438.0,70435.0,0.00016]
["bitfinex","BTCUSD",1771149863491,0.07098546,70437.0,70435.0,0.00016]
["bitfinex","BTCUSD",1771149863697,0.07098642,70436.0,70435.0,0.00016]
["bitfinex","BTCUSD",1771149864093,0.28393861,70438.0,70427.0,0.07125018]
["bitfinex","BTCUSD",1771149864094,0.07099086,70432.0,70427.0,0.07125018]
["bitfinex","BTCUSD",1771149864350,0.07098996,70433.0,70428.0,0.07099445]
["bitfinex","BTCUSD",1771149864560,0.07098953,70433.0,70428.0,0.07099403]
["bitfinex","BTCUSD",1771149864762,0.07098953,70433.0,70427.0,0.07124994]
["bitfinex","BTCUSD",1771149865078,0.07098953,70433.0,70428.0,0.07099388]
["bitfinex","BTCUSD",1771149865270,0.02383805,70437.0,70427.0,0.000255]
["bitfinex","BTCUSD",1771149865430,0.07098701,70436.0,70431.0,0.0709911]
["bitfinex","BTCUSD",1771149866036,0.07098712,70437.0,70431.0,0.0709911]
["bitfinex","BTCUSD",1771149866239,0.07098973,70433.0,70427.0,0.000255]
["bitfinex","BTCUSD",1771149866463,0.07098973,70433.0,70428.0,0.07099417]
["bitfinex","BTCUSD",1771149866643,0.07099082,70432.0,70427.0,0.07124879]
["bitfinex","BTCUSD",1771149867048,0.07098973,70433.0,70428.0,0.07099436]
["bitfinex","BTCUSD",1771149867251,0.07098903,70435.0,70430.0,0.07099191]
["bitfinex","BTCUSD",1771149867451,0.07098711,70436.0,70430.0,0.07099191]
["bitfinex","BTCUSD",1771149867874,0.07098745,70435.0,70430.0,0.07099191]
["bitfinex","BTCUSD",1771149868652,0.07098947,70433.0,70428.0,0.07099391]
["bitfinex","BTCUSD",1771149869276,0.07098789,70435.0,70430.0,0.07099238]
["bitfinex","BTCUSD",1771149869607,0.0709885,70434.0,70428.0,0.07099274]
["bitfinex","BTCUSD",1771149869781,0.0709898,70433.0,70428.0,0.07099274]
["bitfinex","BTCUSD",1771149870503,0.07098988,70433.0,70428.0,0.07119419]
["bitfinex","BTCUSD",1771149871112,0.07098908,70435.0,70429.0,0.07099304]
["bitfinex","BTCUSD",1771149871322,0.07098664,70436.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1771149872113,0.07098713,70437.0,70432.0,0.0709902]
["bitfinex","BTCUSD",1771149872312,0.0004,70438.0,70436.0,0.02395818]
["bitfinex","BTCUSD",1771149872515,0.07138278,70440.0,70436.0,0.02395818]
["bitfinex","BTCUSD",1771149873283,0.07098779,70435.0,70430.0,0.07104729]
["bitfinex","BTCUSD",1771149874111,0.07098779,70435.0,70430.0,0.07099229]
["bitfinex","BTCUSD",1771149874933,0.07098662,70436.0,70431.0,0.07099141]
["bitfinex","BTCUSD",1771149876399,0.07098752,70435.0,70430.0,0.07099229]
["bitfinex","BTCUSD",1771149876827,0.07099348,70429.0,70428.0,0.000255]
["bitfinex","BTCUSD",1771149876974,0.30781635,70428.0,70422.0,0.0002]
["bitfinex","BTCUSD",1771149877179,0.60567365,70440.0,70422.0,0.0002]
["bitfinex","BTCUSD",1771149877180,0.09483497,70426.0,70422.0,0.0002]
["bitfinex","BTCUSD",1771149877371,0.02383805,70426.0,70422.0,0.07120047]
["bitfinex","BTCUSD",1771149877718,0.09483463,70426.0,70422.0,0.0002]
["bitfinex","BTCUSD",1771149877905,0.07099607,70427.0,70422.0,0.0712005]
["bitfinex","BTCUSD",1771149878407,0.07099607,70427.0,70422.0,0.0711605]
["bitfinex","BTCUSD",1771149879011,0.88965532,70440.0,70422.0,0.00016]
["bitfinex","BTCUSD",1771149879012,0.0004,70438.0,70422.0,0.00016]
["bitfinex","BTCUSD",1771149879210,0.07099252,70430.0,70428.0,0.60527365]
["bitfinex","BTCUSD",1771149879528,0.07099184,70431.0,70426.0,0.07099648]
["bitfinex","BTCUSD",1771149879731,0.07099184,70431.0,70425.0,0.07099715]
["bitfinex","BTCUSD",1771149879886,0.07099184,70431.0,70426.0,0.07099639]
["bitfinex","BTCUSD",1771149880240,0.07099067,70432.0,70426.0,0.07099639]
["bitfinex","BTCUSD",1771149880428,0.07099067,70432.0,70427.0,0.09495332]
["bitfinex","BTCUSD",1771149880632,0.07099067,70432.0,70427.0,0.07099514]
["bitfinex","BTCUSD",1771149880833,0.07098972,70433.0,70428.0,0.07099435]
["bitfinex","BTCUSD",1771149881033,0.07098912,70434.0,70428.0,0.07099372]
["bitfinex","BTCUSD",1771149881233,0.07098956,70433.0,70427.0,0.09495188]
["bitfinex","BTCUSD",1771149881382,0.07099108,70432.0,70427.0,0.02395818]
["bitfinex","BTCUSD",1771149881592,0.07099108,70432.0,70427.0,0.09495354]
["bitfinex","BTCUSD",1771149881813,0.07098979,70433.0,70428.0,0.0709941]
["bitfinex","BTCUSD",1771149882018,0.07099111,70432.0,70427.0,0.07099536]
["bitfinex","BTCUSD",1771149882995,0.07099164,70431.0,70426.0,0.07099633]
["bitfinex","BTCUSD",1771149883398,0.07099111,70432.0,70426.0,0.07099633]
["bitfinex","BTCUSD",1771149883599,0.07099166,70431.0,70426.0,0.07099633]
["bitfinex","BTCUSD",1771149884045,0.07099111,70432.0,70426.0,0.07099633]
["bitfinex","BTCUSD",1771149884263,0.07099111,70432.0,70427.0,0.07099532]
["bitfinex","BTCUSD",1771149884705,0.07099174,70431.0,70426.0,0.07099633]
["bitfinex","BTCUSD",1771149884995,0.30738206,70438.0,70424.0,0.28399374]
["bitfinex","BTCUSD",1771149884996,0.07099412,70429.0,70424.0,0.070998]
["bitfinex","BTCUSD",1771149885193,0.07099412,70429.0,70422.0,0.00016]
["bitfinex","BTCUSD",1771149885194,0.02304151,70428.0,70423.0,0.07099898]
["bitfinex","BTCUSD",1771149885430,0.09403632,70428.0,70422.0,0.07115885]
["bitfinex","BTCUSD",1771149885633,0.09403632,70428.0,70422.0,0.0711601]
["bitfinex","BTCUSD",1771149885634,0.07099595,70427.0,70422.0,0.0711601]
["bitfinex","BTCUSD",1771149885754,0.09403746,70427.0,70422.0,0.0711601]
["bitfinex","BTCUSD",1771149885957,0.0709969,70426.0,70422.0,0.00016]
["bitfinex","BTCUSD",1771149886180,0.02297567,70425.0,70422.0,0.00016]
["bitfinex","BTCUSD",1771149886580,0.0709969,70426.0,70422.0,0.00016]
["bitfinex","BTCUSD",1771149886777,0.02304151,70429.0,70422.0,0.00016]
["bitfinex","BTCUSD",1771149887016,0.07099881,70424.0,70422.0,0.00016]
["bitfinex","BTCUSD",1771149887604,0.07099866,70424.0,70422.0,0.00016]
["bitfinex","BTCUSD",1771149888139,0.15435903,70426.0,70422.0,0.00016]
["bitfinex","BTCUSD",1771149888333,0.07099602,70428.0,70423.0,0.07099941]
["bitfinex","BTCUSD",1771149890111,0.07099517,70429.0,70424.0,0.07099807]
["bitfinex","BTCUSD",1771149890331,0.0004,70432.0,70423.0,0.02367446]
["bitfinex","BTCUSD",1771149890798,0.0004,70432.0,70429.0,0.02367446]
["bitfinex","BTCUSD",1771149891160,0.07139046,70432.0,70429.0,0.02367446]
["bitfinex","BTCUSD",1771149892566,0.07139046,70432.0,70427.0,0.09466937]
["bitfinex","BTCUSD",1771149893106,0.0004,70432.0,70429.0,0.07099321]
["bitfinex","BTCUSD",1771149893252,4e-05,70430.0,70428.0,0.07099432]
["bitfinex","BTCUSD",1771149893662,4e-05,70430.0,70427.0,0.09466833]
["bitfinex","BTCUSD",1771149894251,4e-05,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771149894456,0.0004,70436.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771149894457,0.07098871,70434.0,70430.0,0.02367446]
["bitfinex","BTCUSD",1771149894660,0.07098859,70434.0,70431.0,0.02367446]
["bitfinex","BTCUSD",1771149895018,0.07098804,70435.0,70431.0,0.02367446]
["bitfinex","BTCUSD",1771149895580,0.07098854,70434.0,70431.0,0.02367446]
["bitfinex","BTCUSD",1771149895982,0.07098959,70433.0,70430.0,0.1]
["bitfinex","BTCUSD",1771149896187,0.07098945,70433.0,70430.0,0.1]
["bitfinex","BTCUSD",1771149896412,0.07098854,70434.0,70430.0,0.1]
["bitfinex","BTCUSD",1771149898209,0.07098965,70433.0,70430.0,0.1]
["bitfinex","BTCUSD",1771149898526,0.070991,70432.0,70430.0,0.1]
["bitfinex","BTCUSD",1771149898755,0.07099115,70433.0,70422.0,0.00016]
["bitfinex","BTCUSD",1771149898958,0.07099668,70426.0,70420.0,0.67652649]
["bitfinex","BTCUSD",1771149899198,0.07099668,70426.0,70419.0,0.07100343]
["bitfinex","BTCUSD",1771149899390,0.07099785,70425.0,70419.0,0.07100343]
["bitfinex","BTCUSD",1771149900408,0.07099485,70428.0,70422.0,0.07100005]
["bitfinex","BTCUSD",1771149901507,0.07099485,70428.0,70422.0,0.07120005]
["bitfinex","BTCUSD",1771149901709,0.07099005,70433.0,70427.0,0.07099511]
["bitfinex","BTCUSD",1771149901890,0.07098847,70434.0,70430.0,0.13261193]
["bitfinex","BTCUSD",1771149902092,0.07098986,70433.0,70431.0,0.02367446]
["bitfinex","BTCUSD",1771149902297,0.07098882,70434.0,70431.0,0.02367446]
["bitfinex","BTCUSD",1771149902497,0.07098803,70436.0,70431.0,0.02367446]
["bitfinex","BTCUSD",1771149902705,0.07098803,70435.0,70431.0,0.02367446]
["bitfinex","BTCUSD",1771149902921,0.07098897,70434.0,70432.0,0.02367446]
["bitfinex","BTCUSD",1771149903438,0.07098897,70434.0,70430.0,0.02367446]
["bitfinex","BTCUSD",1771149903790,0.07098803,70435.0,70430.0,0.02367446]
["bitfinex","BTCUSD",1771149903992,0.07098849,70434.0,70430.0,0.02367446]
["bitfinex","BTCUSD",1771149904190,0.07098803,70435.0,70430.0,0.02367446]
["bitfinex","BTCUSD",1771149904415,0.07105629,70434.0,70430.0,0.02367446]
["bitfinex","BTCUSD",1771149905662,0.07098957,70433.0,70430.0,0.02367446]
["bitfinex","BTCUSD",1771149905864,0.07105629,70434.0,70430.0,0.02367446]
["bitfinex","BTCUSD",1771149906300,0.07105671,70434.0,70430.0,0.02367446]
["bitfinex","BTCUSD",1771149907333,0.07098952,70433.0,70430.0,0.02367446]
["bitfinex","BTCUSD",1771149907547,0.07099086,70432.0,70426.0,0.07099635]
["bitfinex","BTCUSD",1771149907717,0.02304151,70432.0,70421.0,0.34008]
["bitfinex","BTCUSD",1771149907949,0.07099656,70426.0,70420.0,0.6765268]
["bitfinex","BTCUSD",1771149908163,0.07099271,70430.0,70423.0,0.07099853]
["bitfinex","BTCUSD",1771149908361,0.07099271,70430.0,70424.0,0.0709981]
["bitfinex","BTCUSD",1771149908692,0.07099271,70430.0,70423.0,0.07119853]
["bitfinex","BTCUSD",1771149908693,0.02304151,70432.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771149908893,0.02304151,70427.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771149909092,0.09403731,70427.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771149909320,0.07099334,70430.0,70423.0,0.07119923]
["bitfinex","BTCUSD",1771149909521,0.07099386,70429.0,70423.0,0.07119923]
["bitfinex","BTCUSD",1771149909703,0.07099386,70429.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771149910289,0.0709948,70428.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771149911526,0.07100334,70420.0,70417.0,0.05574189]
["bitfinex","BTCUSD",1771149911740,0.07100368,70419.0,70417.0,0.05574189]
["bitfinex","BTCUSD",1771149912164,0.07100368,70419.0,70414.0,0.04701961]
["bitfinex","BTCUSD",1771149912354,0.07101364,70409.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771149912554,0.07101465,70408.0,70407.0,0.0001468]
["bitfinex","BTCUSD",1771149913109,0.07101157,70412.0,70407.0,0.0001468]
["bitfinex","BTCUSD",1771149913414,0.07101233,70411.0,70407.0,0.0005788]
["bitfinex","BTCUSD",1771149913638,0.07101367,70409.0,70407.0,0.0005788]
["bitfinex","BTCUSD",1771149914357,0.07101433,70410.0,70407.0,0.0005788]
["bitfinex","BTCUSD",1771149914658,0.07101076,70412.0,70407.0,0.0005788]
["bitfinex","BTCUSD",1771149915734,0.07100828,70415.0,70408.0,0.07101305]
["bitfinex","BTCUSD",1771149915885,0.02483359,70418.0,70407.0,0.07159437]
["bitfinex","BTCUSD",1771149915886,0.07100861,70414.0,70407.0,0.071594]
["bitfinex","BTCUSD",1771149916227,0.07101038,70413.0,70407.0,0.071594]
["bitfinex","BTCUSD",1771149916384,0.28400914,70421.0,70407.0,0.071594]
["bitfinex","BTCUSD",1771149916385,0.07100818,70416.0,70408.0,0.07101405]
["bitfinex","BTCUSD",1771149916588,0.07100767,70415.0,70408.0,0.07101405]
["bitfinex","BTCUSD",1771149916788,0.0710093,70414.0,70408.0,0.07101405]
["bitfinex","BTCUSD",1771149917196,0.07100255,70420.0,70409.0,0.0002]
["bitfinex","BTCUSD",1771149917355,0.07100846,70415.0,70409.0,0.0002]
["bitfinex","BTCUSD",1771149917562,0.07100996,70413.0,70409.0,0.0002]
["bitfinex","BTCUSD",1771149917761,0.07100898,70414.0,70409.0,0.0002]
["bitfinex","BTCUSD",1771149917962,0.07100806,70415.0,70409.0,0.07121311]
["bitfinex","BTCUSD",1771149918992,0.07100908,70414.0,70409.0,0.0002]
["bitfinex","BTCUSD",1771149919961,0.0710097,70413.0,70409.0,0.0002]
["bitfinex","BTCUSD",1771149920211,0.07101264,70410.0,70409.0,0.0002]
["bitfinex","BTCUSD",1771149920585,0.07101459,70409.0,70407.0,0.0005788]
["bitfinex","BTCUSD",1771149920791,0.07101465,70408.0,70407.0,0.0005788]
["bitfinex","BTCUSD",1771149921807,0.07101465,70408.0,70397.0,0.02310216]
["bitfinex","BTCUSD",1771149921808,0.07101988,70403.0,70396.0,0.0002012]
["bitfinex","BTCUSD",1771149922018,0.0004324,70403.0,70399.0,0.07102337]
["bitfinex","BTCUSD",1771149922275,0.0004324,70403.0,70398.0,0.16194469]
["bitfinex","BTCUSD",1771149922482,0.0004324,70403.0,70390.0,0.02310216]
["bitfinex","BTCUSD",1771149922629,0.07102407,70399.0,70393.0,0.07102893]
["bitfinex","BTCUSD",1771149922830,0.07102407,70399.0,70394.0,0.07102831]
["bitfinex","BTCUSD",1771149923159,0.0710239,70399.0,70394.0,0.07102831]
["bitfinex","BTCUSD",1771149923946,0.0710239,70399.0,70393.0,0.07102893]
["bitfinex","BTCUSD",1771149924146,0.07102499,70398.0,70390.0,0.28413117]
["bitfinex","BTCUSD",1771149924358,0.02483359,70396.0,70385.0,0.0002012]
["bitfinex","BTCUSD",1771149924560,0.0710335,70390.0,70385.0,0.0002012]
["bitfinex","BTCUSD",1771149924735,0.07103395,70389.0,70386.0,0.0002]
["bitfinex","BTCUSD",1771149924961,0.07103395,70389.0,70377.0,0.42305407]
["bitfinex","BTCUSD",1771149924962,0.0710429,70380.0,70379.0,0.0002]
["bitfinex","BTCUSD",1771149925155,0.13709813,70381.0,70379.0,0.0002]
["bitfinex","BTCUSD",1771149925411,0.34008,70393.0,70350.0,0.02310216]
["bitfinex","BTCUSD",1771149925412,0.13709813,70374.0,70350.0,0.02310216]
["bitfinex","BTCUSD",1771149925585,0.15954223,70379.0,70340.0,0.0002012]
["bitfinex","BTCUSD",1771149925586,0.02483359,70371.0,70354.0,0.0002583]
["bitfinex","BTCUSD",1771149925773,0.68116383,70372.0,70358.0,0.07106475]
["bitfinex","BTCUSD",1771149925774,0.07105791,70366.0,70358.0,0.07106475]
["bitfinex","BTCUSD",1771149925941,0.07105188,70372.0,70354.0,0.1391321]
["bitfinex","BTCUSD",1771149926142,0.13709813,70370.0,70354.0,0.02336046]
["bitfinex","BTCUSD",1771149926395,0.02483359,70369.0,70354.0,0.02336046]
["bitfinex","BTCUSD",1771149926808,0.00043213,70372.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771149926999,0.09096,70378.0,70371.0,0.07105136]
["bitfinex","BTCUSD",1771149927215,0.16200495,70378.0,70371.0,4.324e-05]
["bitfinex","BTCUSD",1771149927426,0.34771363,70379.0,70371.0,4.324e-05]
["bitfinex","BTCUSD",1771149927427,0.00763363,70379.0,70371.0,4.324e-05]
["bitfinex","BTCUSD",1771149927773,0.00763363,70379.0,70376.0,0.07104625]
["bitfinex","BTCUSD",1771149927980,0.00763363,70379.0,70376.0,0.03884625]
["bitfinex","BTCUSD",1771149928641,0.00763363,70379.0,70377.0,0.0710457]
["bitfinex","BTCUSD",1771149928778,0.00763363,70379.0,70375.0,0.07104717]
["bitfinex","BTCUSD",1771149929185,0.03312832,70378.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771149929475,0.03312832,70378.0,70376.0,0.07104646]
["bitfinex","BTCUSD",1771149929680,0.07104095,70382.0,70372.0,0.0710502]
["bitfinex","BTCUSD",1771149929844,0.07104095,70382.0,70375.0,0.07104783]
["bitfinex","BTCUSD",1771149930205,0.07104095,70382.0,70374.0,0.07104823]
["bitfinex","BTCUSD",1771149930418,0.07104095,70382.0,70373.0,0.07104815]
["bitfinex","BTCUSD",1771149930599,0.09096,70387.0,70371.0,4.324e-05]
["bitfinex","BTCUSD",1771149930600,0.07103543,70388.0,70372.0,0.02310216]
["bitfinex","BTCUSD",1771149930824,0.34012,70387.0,70376.0,0.1388738]
["bitfinex","BTCUSD",1771149931028,0.34012,70387.0,70383.0,0.07103972]
["bitfinex","BTCUSD",1771149931168,0.07103864,70386.0,70377.0,0.07104525]
["bitfinex","BTCUSD",1771149931370,0.07103864,70386.0,70371.0,4.324e-05]
["bitfinex","BTCUSD",1771149931371,0.07103939,70384.0,70371.0,0.07109422]
["bitfinex","BTCUSD",1771149931578,0.09587205,70385.0,70378.0,0.07104448]
["bitfinex","BTCUSD",1771149932298,0.02483359,70385.0,70371.0,4.324e-05]
["bitfinex","BTCUSD",1771149932469,0.34008,70389.0,70383.0,0.07103898]
["bitfinex","BTCUSD",1771149932671,0.34008,70389.0,70382.0,0.07104062]
["bitfinex","BTCUSD",1771149932919,0.34008,70389.0,70378.0,0.02310216]
["bitfinex","BTCUSD",1771149932920,0.07103682,70387.0,70380.0,0.07104228]
["bitfinex","BTCUSD",1771149933234,0.07103754,70386.0,70379.0,0.07104308]
["bitfinex","BTCUSD",1771149933432,0.07103802,70385.0,70379.0,0.07104308]
["bitfinex","BTCUSD",1771149933579,0.07103754,70386.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1771149933789,0.07103754,70386.0,70379.0,0.07104308]
["bitfinex","BTCUSD",1771149934387,0.07103483,70388.0,70375.0,0.07104761]
["bitfinex","BTCUSD",1771149934590,0.07104233,70381.0,70375.0,0.07104741]
["bitfinex","BTCUSD",1771149934790,0.07104148,70383.0,70376.0,0.07104626]
["bitfinex","BTCUSD",1771149935000,0.02483359,70388.0,70376.0,0.07104617]
["bitfinex","BTCUSD",1771149935339,0.09586943,70388.0,70378.0,0.07104432]
["bitfinex","BTCUSD",1771149935575,0.07103894,70384.0,70378.0,0.07104432]
["bitfinex","BTCUSD",1771149935695,0.07103902,70384.0,70378.0,0.07104432]
["bitfinex","BTCUSD",1771149935892,0.07103991,70383.0,70377.0,0.07104591]
["bitfinex","BTCUSD",1771149936095,0.07103991,70383.0,70378.0,0.07104491]
["bitfinex","BTCUSD",1771149936401,0.07103902,70384.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771149936547,0.07103805,70385.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771149936950,0.02483359,70386.0,70373.0,0.0002]
["bitfinex","BTCUSD",1771149937150,0.07104091,70382.0,70376.0,0.07104619]
["bitfinex","BTCUSD",1771149938202,0.07108342,70380.0,70373.0,0.00016]
["bitfinex","BTCUSD",1771149938352,0.07104439,70379.0,70373.0,0.07120946]
["bitfinex","BTCUSD",1771149938551,0.07108342,70380.0,70374.0,0.07104882]
["bitfinex","BTCUSD",1771149938961,0.07104415,70379.0,70374.0,0.07104882]
["bitfinex","BTCUSD",1771149939157,0.07104415,70379.0,70373.0,0.07120946]
["bitfinex","BTCUSD",1771149939555,0.07108342,70380.0,70373.0,0.07120946]
["bitfinex","BTCUSD",1771149939761,0.13709813,70378.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771149939975,0.07105137,70372.0,70366.0,0.07125629]
["bitfinex","BTCUSD",1771149940376,0.4111673,70376.0,70370.0,0.07105243]
["bitfinex","BTCUSD",1771149940569,0.4111673,70376.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771149940570,0.07117515,70378.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771149940790,0.07117515,70378.0,70371.0,0.07105121]
["bitfinex","BTCUSD",1771149940791,0.07104638,70377.0,70371.0,0.07105121]
["bitfinex","BTCUSD",1771149941337,0.41129515,70378.0,70372.0,0.07105039]
["bitfinex","BTCUSD",1771149941515,0.34024956,70378.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1771149941855,0.34024956,70378.0,70373.0,0.07104809]
["bitfinex","BTCUSD",1771149942068,0.07104601,70377.0,70372.0,0.07105046]
["bitfinex","BTCUSD",1771149942243,0.0710497,70374.0,70368.0,0.07105443]
["bitfinex","BTCUSD",1771149942824,0.07105041,70373.0,70367.0,0.07105584]
["bitfinex","BTCUSD",1771149943144,0.36508315,70378.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771149943145,0.34024956,70378.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771149943366,0.07105378,70370.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771149943504,0.07105474,70369.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771149943716,0.07105474,70369.0,70363.0,0.07105943]
["bitfinex","BTCUSD",1771149943717,0.14040349,70376.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771149943915,0.34012,70375.0,70361.0,0.07106137]
["bitfinex","BTCUSD",1771149944139,0.07105401,70369.0,70360.0,0.07110283]
["bitfinex","BTCUSD",1771149944306,0.07105999,70364.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771149944520,0.07105893,70365.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771149944746,0.07105893,70365.0,70354.0,0.02321226]
["bitfinex","BTCUSD",1771149944747,0.14040349,70368.0,70354.0,0.0002583]
["bitfinex","BTCUSD",1771149944952,0.09379907,70362.0,70356.0,0.07106684]
["bitfinex","BTCUSD",1771149945156,0.68116383,70370.0,70355.0,0.0710676]
["bitfinex","BTCUSD",1771149945401,0.09380013,70360.0,70355.0,0.0710676]
["bitfinex","BTCUSD",1771149945602,0.02273701,70368.0,70354.0,1e-08]
["bitfinex","BTCUSD",1771149945800,0.43112,70375.0,70330.0,0.03132247]
["bitfinex","BTCUSD",1771149945801,0.14040349,70354.0,70330.0,0.03132247]
["bitfinex","BTCUSD",1771149946048,0.34012,70353.0,70331.0,0.02307396]
["bitfinex","BTCUSD",1771149946258,0.02273701,70348.0,70331.0,0.02307396]
["bitfinex","BTCUSD",1771149946462,0.02273701,70348.0,70343.0,0.07107955]
["bitfinex","BTCUSD",1771149946592,0.34012,70351.0,70348.0,0.07107451]
["bitfinex","BTCUSD",1771149946796,0.34012,70351.0,70346.0,0.07107699]
["bitfinex","BTCUSD",1771149947019,0.00012948,70351.0,70346.0,0.071077]
["bitfinex","BTCUSD",1771149947183,0.00012948,70351.0,70340.0,0.14662587]
["bitfinex","BTCUSD",1771149947184,0.0710695,70354.0,70347.0,0.07107536]
["bitfinex","BTCUSD",1771149947386,0.36085701,70359.0,70350.0,0.0710727]
["bitfinex","BTCUSD",1771149947587,0.36085701,70359.0,70348.0,0.07107477]
["bitfinex","BTCUSD",1771149947588,0.07106961,70354.0,70348.0,0.07107477]
["bitfinex","BTCUSD",1771149947831,0.07106961,70354.0,70348.0,0.07107484]
["bitfinex","BTCUSD",1771149948056,0.07106938,70354.0,70347.0,0.00043213]
["bitfinex","BTCUSD",1771149948341,0.07107061,70353.0,70347.0,0.00043213]
["bitfinex","BTCUSD",1771149948885,0.07107061,70353.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771149949086,0.07107121,70352.0,70346.0,0.07107659]
["bitfinex","BTCUSD",1771149949291,0.07150376,70353.0,70346.0,0.07107675]
["bitfinex","BTCUSD",1771149949514,0.07107138,70352.0,70346.0,0.07107675]
["bitfinex","BTCUSD",1771149950131,0.07107694,70347.0,70340.0,0.07108276]
["bitfinex","BTCUSD",1771149950330,0.07107417,70350.0,70344.0,0.07107908]
["bitfinex","BTCUSD",1771149950934,0.07107525,70348.0,70342.0,0.07108097]
["bitfinex","BTCUSD",1771149951132,0.07108073,70343.0,70330.0,0.03110917]
["bitfinex","BTCUSD",1771149951328,0.07107825,70345.0,70330.0,0.03110917]
["bitfinex","BTCUSD",1771149951577,0.07107825,70345.0,70339.0,0.07108369]
["bitfinex","BTCUSD",1771149951785,0.07108395,70340.0,70334.0,0.0940432]
["bitfinex","BTCUSD",1771149951986,0.14040349,70345.0,70330.0,0.03110917]
["bitfinex","BTCUSD",1771149952297,0.07109139,70332.0,70330.0,0.03093213]
["bitfinex","BTCUSD",1771149952500,0.07109139,70332.0,70324.0,0.07109894]
["bitfinex","BTCUSD",1771149952501,0.0710924,70331.0,70324.0,0.07109894]
["bitfinex","BTCUSD",1771149952711,0.14040349,70331.0,70312.0,0.02295396]
["bitfinex","BTCUSD",1771149952910,0.02273701,70326.0,70311.0,0.28444646]
["bitfinex","BTCUSD",1771149953112,0.36285701,70332.0,70311.0,0.14662587]
["bitfinex","BTCUSD",1771149953316,0.02273701,70339.0,70330.0,0.07079581]
["bitfinex","BTCUSD",1771149953493,0.34012,70333.0,70322.0,0.28440197]
["bitfinex","BTCUSD",1771149953702,0.00014852,70332.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1771149953917,0.00014852,70332.0,70330.0,0.07109313]
["bitfinex","BTCUSD",1771149954121,0.00014852,70332.0,70330.0,0.0710934]
["bitfinex","BTCUSD",1771149954432,0.00043288,70333.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771149954770,0.00043288,70333.0,70332.0,0.03434876]
["bitfinex","BTCUSD",1771149954970,0.07152336,70333.0,70326.0,0.02295396]
["bitfinex","BTCUSD",1771149955169,0.00043288,70333.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771149955382,0.07109632,70328.0,70321.0,0.07110174]
["bitfinex","BTCUSD",1771149955583,0.00043288,70333.0,70323.0,0.07110034]
["bitfinex","BTCUSD",1771149955584,0.02273701,70331.0,70323.0,0.07110034]
["bitfinex","BTCUSD",1771149955783,0.02273701,70331.0,70325.0,0.07109776]
["bitfinex","BTCUSD",1771149956044,0.09382947,70331.0,70325.0,0.07109776]
["bitfinex","BTCUSD",1771149956325,0.07109417,70330.0,70324.0,0.07109932]
["bitfinex","BTCUSD",1771149956525,0.09382997,70331.0,70325.0,0.07109825]
["bitfinex","BTCUSD",1771149956683,0.09382997,70331.0,70324.0,0.07109932]
["bitfinex","BTCUSD",1771149956684,0.07109385,70330.0,70324.0,0.07109932]
["bitfinex","BTCUSD",1771149956880,0.02273701,70331.0,70326.0,0.0710968]
["bitfinex","BTCUSD",1771149957106,0.00043288,70333.0,70329.0,0.07109397]
["bitfinex","BTCUSD",1771149957281,0.00043288,70333.0,70328.0,0.0710947]
["bitfinex","BTCUSD",1771149957882,0.00043288,70333.0,70329.0,0.07109421]
["bitfinex","BTCUSD",1771149958081,0.02316989,70333.0,70329.0,0.07109421]
["bitfinex","BTCUSD",1771149958286,0.00043288,70333.0,70330.0,0.0710932]
["bitfinex","BTCUSD",1771149958505,0.00043288,70333.0,70331.0,0.07109223]
["bitfinex","BTCUSD",1771149958943,0.00043288,70333.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771149959460,0.20486749,70334.0,70324.0,0.02295396]
["bitfinex","BTCUSD",1771149959695,0.20486749,70334.0,70330.0,0.07109319]
["bitfinex","BTCUSD",1771149960083,0.20486749,70334.0,70331.0,0.07109229]
["bitfinex","BTCUSD",1771149960241,4e-05,70340.0,70336.0,0.07108665]
["bitfinex","BTCUSD",1771149960442,4e-05,70340.0,70333.0,0.07108964]
["bitfinex","BTCUSD",1771149960443,0.0710851,70339.0,70333.0,0.07108964]
["bitfinex","BTCUSD",1771149960668,0.41124354,70340.0,70336.0,0.0710868]
["bitfinex","BTCUSD",1771149960669,0.34016,70340.0,70336.0,0.0710868]
["bitfinex","BTCUSD",1771149960868,0.34016,70340.0,70336.0,0.07108586]
["bitfinex","BTCUSD",1771149961081,0.36289701,70340.0,70334.0,0.07108866]
["bitfinex","BTCUSD",1771149961417,0.0938267,70334.0,70327.0,0.07109552]
["bitfinex","BTCUSD",1771149961549,0.0938267,70334.0,70328.0,0.07109504]
["bitfinex","BTCUSD",1771149962104,0.02273701,70334.0,70328.0,0.07109504]
["bitfinex","BTCUSD",1771149962283,0.09104,70344.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1771149962612,0.07108786,70336.0,70330.0,0.07109304]
["bitfinex","BTCUSD",1771149962849,0.07108698,70337.0,70331.0,0.07109168]
["bitfinex","BTCUSD",1771149963081,0.0710845,70339.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771149963302,0.0710845,70339.0,70325.0,0.02295396]
["bitfinex","BTCUSD",1771149963513,0.36289701,70340.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1771149963722,0.07108673,70337.0,70331.0,0.07109178]
["bitfinex","BTCUSD",1771149963947,0.07108477,70339.0,70333.0,0.07108964]
["bitfinex","BTCUSD",1771149964167,0.36293701,70340.0,70325.0,0.16957983]
["bitfinex","BTCUSD",1771149964399,0.36293701,70340.0,70336.0,0.07108691]
["bitfinex","BTCUSD",1771149964400,4e-05,70340.0,70336.0,0.07108691]
["bitfinex","BTCUSD",1771149964656,4e-05,70340.0,70337.0,0.07108575]
["bitfinex","BTCUSD",1771149964901,4e-05,70340.0,70335.0,0.07108793]
["bitfinex","BTCUSD",1771149965170,0.07112365,70340.0,70334.0,0.07108868]
["bitfinex","BTCUSD",1771149965412,0.07108438,70339.0,70334.0,0.07108868]
["bitfinex","BTCUSD",1771149965660,0.0710879,70336.0,70330.0,0.07109272]
["bitfinex","BTCUSD",1771149965902,0.07108545,70338.0,70332.0,0.07108975]
["bitfinex","BTCUSD",1771149966638,0.07108545,70338.0,70333.0,0.07109]
["bitfinex","BTCUSD",1771149966893,0.02273701,70337.0,70332.0,0.07108975]
["bitfinex","BTCUSD",1771149967343,0.02273701,70334.0,70323.0,0.28439912]
["bitfinex","BTCUSD",1771149967566,0.09382923,70332.0,70326.0,0.07109709]
["bitfinex","BTCUSD",1771149968012,0.0710925,70331.0,70326.0,0.07109709]
["bitfinex","BTCUSD",1771149968234,4e-05,70330.0,70326.0,0.07109709]
["bitfinex","BTCUSD",1771149968478,4e-05,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771149968943,4e-05,70340.0,70334.0,0.07108906]
["bitfinex","BTCUSD",1771149969160,4e-05,70340.0,70327.0,0.28438349]
["bitfinex","BTCUSD",1771149969161,0.07108595,70338.0,70333.0,0.07108986]
["bitfinex","BTCUSD",1771149969387,4e-05,70340.0,70326.0,0.14662587]
["bitfinex","BTCUSD",1771149969606,4e-05,70340.0,70320.0,0.6829835]
["bitfinex","BTCUSD",1771149969607,4e-05,70340.0,70336.0,0.07108677]
["bitfinex","BTCUSD",1771149969825,4e-05,70340.0,70337.0,0.07108621]
["bitfinex","BTCUSD",1771149970723,4e-05,70340.0,70338.0,0.07108493]
["bitfinex","BTCUSD",1771149970955,4e-05,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771149971416,0.07111368,70350.0,70334.0,0.02295396]
["bitfinex","BTCUSD",1771149971629,0.34016,70349.0,70336.0,0.02295396]
["bitfinex","BTCUSD",1771149971830,0.0710749,70349.0,70343.0,0.07107953]
["bitfinex","BTCUSD",1771149972128,0.32526142,70350.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771149972366,0.07107592,70348.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771149972573,0.07107625,70347.0,70342.0,0.07108083]
["bitfinex","BTCUSD",1771149972792,0.07107661,70347.0,70342.0,0.07108083]
["bitfinex","BTCUSD",1771149973054,0.07107481,70349.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771149973265,0.001,70349.0,70341.0,0.28432558]
["bitfinex","BTCUSD",1771149973476,0.001,70349.0,70347.0,0.07107579]
["bitfinex","BTCUSD",1771149973687,0.0004,70352.0,70346.0,0.07107623]
["bitfinex","BTCUSD",1771149973896,0.0004,70352.0,70341.0,0.30892583]
["bitfinex","BTCUSD",1771149974122,0.0004,70352.0,70350.0,0.07107241]
["bitfinex","BTCUSD",1771149974875,0.07107257,70351.0,70344.0,0.09567801]
["bitfinex","BTCUSD",1771149975070,0.0004,70352.0,70344.0,0.02460068]
["bitfinex","BTCUSD",1771149975279,0.0004,70352.0,70350.0,0.07107258]
["bitfinex","BTCUSD",1771149975520,0.0004,70352.0,70350.0,0.02460068]
["bitfinex","BTCUSD",1771149975724,0.0004,70352.0,70350.0,0.02445214]
["bitfinex","BTCUSD",1771149976460,0.0004,70352.0,70348.0,0.07107516]
["bitfinex","BTCUSD",1771149976461,0.0004,70352.0,70348.0,0.02460068]
["bitfinex","BTCUSD",1771149976658,0.07147276,70352.0,70347.0,0.07107589]
["bitfinex","BTCUSD",1771149976848,0.0004,70352.0,70349.0,0.07107365]
["bitfinex","BTCUSD",1771149977051,0.0004,70352.0,70350.0,0.07107259]
["bitfinex","BTCUSD",1771149977251,0.0004,70352.0,70349.0,0.07120368]
["bitfinex","BTCUSD",1771149977455,0.0004,70352.0,70349.0,0.00012948]
["bitfinex","BTCUSD",1771149977656,0.07147128,70352.0,70349.0,0.00012948]
["bitfinex","BTCUSD",1771149978076,0.07147128,70352.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771149978077,0.024975,70348.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771149978294,0.024975,70333.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771149978429,0.6829435,70340.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771149978430,0.024975,70339.0,70330.0,0.07113278]
["bitfinex","BTCUSD",1771149978634,0.024975,70336.0,70331.0,0.07109175]
["bitfinex","BTCUSD",1771149978845,0.024975,70336.0,70330.0,0.28441341]
["bitfinex","BTCUSD",1771149979039,0.024975,70336.0,70331.0,0.07109141]
["bitfinex","BTCUSD",1771149979467,0.28434721,70337.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771149979666,0.07109014,70334.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771149980966,0.28434721,70337.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771149980967,0.07109198,70332.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771149981113,0.07109558,70328.0,70323.0,0.07110044]
["bitfinex","BTCUSD",1771149981312,0.09606437,70335.0,70324.0,0.07109908]
["bitfinex","BTCUSD",1771149981547,0.0710945,70329.0,70323.0,0.0710997]
["bitfinex","BTCUSD",1771149982345,0.07108937,70335.0,70322.0,0.07110148]
["bitfinex","BTCUSD",1771149982582,0.07109603,70328.0,70322.0,0.07110148]
["bitfinex","BTCUSD",1771149982723,0.07109555,70328.0,70323.0,0.07109991]
["bitfinex","BTCUSD",1771149983131,0.07109631,70329.0,70323.0,0.07109991]
["bitfinex","BTCUSD",1771149983716,0.28436571,70332.0,70320.0,0.28445352]
["bitfinex","BTCUSD",1771149983717,4e-05,70340.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771149983911,0.34016,70344.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771149984166,0.28431433,70345.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771149984354,0.07108591,70338.0,70332.0,0.07109101]
["bitfinex","BTCUSD",1771149984518,0.2843301,70341.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771149984519,0.07108979,70334.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771149984715,0.09606479,70334.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771149984937,0.07109178,70332.0,70325.0,0.07109652]
["bitfinex","BTCUSD",1771149985317,4e-05,70340.0,70292.0,0.42580815]
["bitfinex","BTCUSD",1771149985318,0.0711106,70313.0,70310.0,0.00165768]
["bitfinex","BTCUSD",1771149985504,0.07111363,70310.0,70306.0,0.0003074]
["bitfinex","BTCUSD",1771149985707,0.024975,70313.0,70306.0,0.0003074]
["bitfinex","BTCUSD",1771149985853,0.09608834,70311.0,70306.0,0.0003074]
["bitfinex","BTCUSD",1771149986055,0.09608954,70311.0,70306.0,0.0003074]
["bitfinex","BTCUSD",1771149986282,0.09608804,70311.0,70306.0,0.0003074]
["bitfinex","BTCUSD",1771149986454,0.0251047,70311.0,70307.0,0.07111606]
["bitfinex","BTCUSD",1771149986643,0.0001297,70311.0,70309.0,0.07111431]
["bitfinex","BTCUSD",1771149986845,0.0001297,70311.0,70304.0,0.01600809]
["bitfinex","BTCUSD",1771149987105,0.0001297,70311.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1771149987307,0.09608112,70318.0,70305.0,0.02460068]
["bitfinex","BTCUSD",1771149987605,0.07110233,70322.0,70315.0,0.07110772]
["bitfinex","BTCUSD",1771149987959,0.3402,70323.0,70320.0,0.07110336]
["bitfinex","BTCUSD",1771149988260,0.024975,70326.0,70305.0,0.00043288]
["bitfinex","BTCUSD",1771149988399,0.07110294,70321.0,70315.0,0.07110835]
["bitfinex","BTCUSD",1771149988596,0.024975,70326.0,70311.0,0.02460068]
["bitfinex","BTCUSD",1771149988796,0.07109948,70324.0,70310.0,0.07111317]
["bitfinex","BTCUSD",1771149988994,0.0711083,70316.0,70309.0,0.07111456]
["bitfinex","BTCUSD",1771149989370,0.0711083,70316.0,70307.0,0.01600809]
["bitfinex","BTCUSD",1771149989371,0.07111311,70311.0,70307.0,0.01600809]
["bitfinex","BTCUSD",1771149989662,0.07111584,70308.0,70305.0,0.00043288]
["bitfinex","BTCUSD",1771149989855,0.15598746,70319.0,70300.0,0.07112319]
["bitfinex","BTCUSD",1771149990170,0.024975,70308.0,70303.0,0.07112033]
["bitfinex","BTCUSD",1771149990332,0.09608257,70317.0,70302.0,0.07111976]
["bitfinex","BTCUSD",1771149990532,0.00043315,70319.0,70302.0,0.07111976]
["bitfinex","BTCUSD",1771149990533,0.07111099,70313.0,70307.0,0.07111597]
["bitfinex","BTCUSD",1771149990734,0.00043315,70319.0,70304.0,0.02460068]
["bitfinex","BTCUSD",1771149990916,0.024975,70318.0,70304.0,0.01600809]
["bitfinex","BTCUSD",1771149991110,0.07111004,70314.0,70308.0,0.07111523]
["bitfinex","BTCUSD",1771149991428,0.07111004,70314.0,70307.0,0.07111663]
["bitfinex","BTCUSD",1771149991429,0.07111006,70314.0,70307.0,0.07111614]
["bitfinex","BTCUSD",1771149991672,0.07111103,70313.0,70307.0,0.07111633]
["bitfinex","BTCUSD",1771149991844,0.07111708,70307.0,70301.0,0.0711223]
["bitfinex","BTCUSD",1771149992051,0.00043315,70319.0,70306.0,0.07111761]
["bitfinex","BTCUSD",1771149992255,0.07111076,70313.0,70307.0,0.07111598]
["bitfinex","BTCUSD",1771149992455,0.07111228,70312.0,70306.0,0.07111726]
["bitfinex","BTCUSD",1771149992783,0.07111381,70310.0,70306.0,0.01600809]
["bitfinex","BTCUSD",1771149993187,0.07111526,70309.0,70306.0,0.01600809]
["bitfinex","BTCUSD",1771149993385,0.07110731,70317.0,70308.0,0.28445924]
["bitfinex","BTCUSD",1771149993532,0.07110742,70318.0,70310.0,0.07111272]
["bitfinex","BTCUSD",1771149993730,0.07110998,70314.0,70309.0,0.07111409]
["bitfinex","BTCUSD",1771149993937,0.07110918,70315.0,70310.0,0.01600809]
["bitfinex","BTCUSD",1771149994164,0.09608418,70315.0,70310.0,0.08712138]
["bitfinex","BTCUSD",1771149994334,0.024975,70315.0,70310.0,0.00410832]
["bitfinex","BTCUSD",1771149994540,0.024975,70315.0,70299.0,0.43526058]
["bitfinex","BTCUSD",1771149994541,0.024975,70310.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771149994740,0.07111837,70306.0,70299.0,0.07132318]
["bitfinex","BTCUSD",1771149994958,0.00043315,70319.0,70299.0,0.07132318]
["bitfinex","BTCUSD",1771149994959,0.28443028,70317.0,70300.0,0.07112336]
["bitfinex","BTCUSD",1771149995158,0.07111828,70306.0,70300.0,0.07112336]
["bitfinex","BTCUSD",1771149995554,0.3402,70317.0,70300.0,0.1505622]
["bitfinex","BTCUSD",1771149995722,0.3402,70317.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771149995723,0.07110917,70315.0,70309.0,0.07111415]
["bitfinex","BTCUSD",1771149995952,0.07110917,70315.0,70310.0,0.07111361]
["bitfinex","BTCUSD",1771149996304,0.00043315,70319.0,70301.0,0.02460068]
["bitfinex","BTCUSD",1771149996506,0.07110821,70316.0,70310.0,0.07111317]
["bitfinex","BTCUSD",1771149996955,0.07110821,70317.0,70311.0,0.07111236]
["bitfinex","BTCUSD",1771149997332,0.07110793,70316.0,70311.0,0.07111236]
["bitfinex","BTCUSD",1771149997634,0.07110793,70316.0,70310.0,0.07111354]
["bitfinex","BTCUSD",1771149997635,0.0711084,70316.0,70310.0,0.07111336]
["bitfinex","BTCUSD",1771149998018,0.07110918,70315.0,70309.0,0.07111382]
["bitfinex","BTCUSD",1771149998402,0.07110918,70315.0,70310.0,0.07103339]
["bitfinex","BTCUSD",1771149998691,0.07111362,70311.0,70299.0,0.02480068]
["bitfinex","BTCUSD",1771149998845,0.07111445,70310.0,70304.0,0.07111929]
["bitfinex","BTCUSD",1771149999042,0.28444261,70313.0,70299.0,0.02480068]
["bitfinex","BTCUSD",1771149999043,0.07111621,70308.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1771149999274,0.07111964,70305.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771149999681,0.07112364,70301.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771149999904,0.07062364,70301.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771150000084,0.024975,70304.0,70289.0,0.02490808]
["bitfinex","BTCUSD",1771150000296,0.024975,70304.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771150000297,0.07113144,70293.0,70287.0,0.07113635]
["bitfinex","BTCUSD",1771150000515,0.6829435,70300.0,70280.0,0.02464068]
["bitfinex","BTCUSD",1771150000516,0.28453144,70294.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771150000653,0.07113877,70286.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771150000849,0.30949971,70293.0,70277.0,0.07114629]
["bitfinex","BTCUSD",1771150001211,0.09108,70295.0,70260.0,1.45012588]
["bitfinex","BTCUSD",1771150001361,0.024975,70292.0,70275.0,0.17516288]
["bitfinex","BTCUSD",1771150001565,0.024975,70292.0,70279.0,0.07114451]
["bitfinex","BTCUSD",1771150001783,0.07114262,70282.0,70264.0,0.02460068]
["bitfinex","BTCUSD",1771150002140,0.3402,70292.0,70275.0,0.1505622]
["bitfinex","BTCUSD",1771150002141,0.06,70285.0,70275.0,0.1505622]
["bitfinex","BTCUSD",1771150002331,0.06,70285.0,70278.0,0.28458154]
["bitfinex","BTCUSD",1771150002633,0.06,70285.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771150002850,0.3402,70292.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1771150003159,0.07113355,70291.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771150003379,0.07113438,70290.0,70284.0,0.07133943]
["bitfinex","BTCUSD",1771150003604,0.07113571,70289.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771150003830,0.00043288,70295.0,70289.0,0.07113455]
["bitfinex","BTCUSD",1771150004041,0.0711306,70294.0,70287.0,0.07113625]
["bitfinex","BTCUSD",1771150004299,0.00043288,70295.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771150004694,0.0004,70342.0,70301.0,0.07112233]
["bitfinex","BTCUSD",1771150004695,0.07111651,70308.0,70301.0,0.07112233]
["bitfinex","BTCUSD",1771150004902,0.07110656,70317.0,70310.0,0.0711129]
["bitfinex","BTCUSD",1771150005114,0.0004,70352.0,70313.0,0.07111033]
["bitfinex","BTCUSD",1771150005115,0.28440093,70324.0,70313.0,0.07111033]
["bitfinex","BTCUSD",1771150005322,0.07111282,70311.0,70304.0,0.07111909]
["bitfinex","BTCUSD",1771150005554,0.07111522,70309.0,70302.0,0.07112079]
["bitfinex","BTCUSD",1771150005722,0.3402,70322.0,70301.0,0.0001297]
["bitfinex","BTCUSD",1771150005723,0.28447065,70307.0,70301.0,0.0001297]
["bitfinex","BTCUSD",1771150005924,0.07112723,70297.0,70291.0,0.07113216]
["bitfinex","BTCUSD",1771150006129,0.00012977,70297.0,70284.0,0.14862398]
["bitfinex","BTCUSD",1771150006298,0.0712569,70297.0,70289.0,0.0711339]
["bitfinex","BTCUSD",1771150006493,0.00012977,70297.0,70285.0,0.42345792]
["bitfinex","BTCUSD",1771150006883,0.07112028,70304.0,70298.0,0.0711256]
["bitfinex","BTCUSD",1771150007059,0.0711233,70302.0,70296.0,0.07112757]
["bitfinex","BTCUSD",1771150007272,0.07112076,70303.0,70297.0,0.07112629]
["bitfinex","BTCUSD",1771150007491,0.29524,70307.0,70292.0,0.02438789]
["bitfinex","BTCUSD",1771150007701,0.14245173,70309.0,70286.0,0.28455104]
["bitfinex","BTCUSD",1771150007902,0.07112683,70297.0,70291.0,0.07113227]
["bitfinex","BTCUSD",1771150008085,0.07112683,70297.0,70286.0,0.28498392]
["bitfinex","BTCUSD",1771150008086,0.14245173,70309.0,70286.0,0.00043288]
["bitfinex","BTCUSD",1771150008241,0.6829435,70296.0,70282.0,8.64e-05]
["bitfinex","BTCUSD",1771150008439,0.02262717,70288.0,70276.0,0.07114759]
["bitfinex","BTCUSD",1771150008673,0.0711384,70286.0,70280.0,0.07114375]
["bitfinex","BTCUSD",1771150008879,0.02262717,70297.0,70279.0,0.14842398]
["bitfinex","BTCUSD",1771150009114,0.07112993,70294.0,70288.0,0.07113564]
["bitfinex","BTCUSD",1771150009326,0.07113335,70291.0,70284.0,0.07113925]
["bitfinex","BTCUSD",1771150009497,0.07256079,70296.0,70280.0,0.02438789]
["bitfinex","BTCUSD",1771150009707,0.07113036,70294.0,70282.0,0.14842398]
["bitfinex","BTCUSD",1771150010030,0.07113256,70292.0,70286.0,0.07113708]
["bitfinex","BTCUSD",1771150010157,0.00143288,70296.0,70291.0,0.07113282]
["bitfinex","BTCUSD",1771150010364,0.00143288,70296.0,70292.0,0.07113124]
["bitfinex","BTCUSD",1771150010558,0.28448214,70304.0,70292.0,0.07113124]
["bitfinex","BTCUSD",1771150010559,0.07112318,70301.0,70294.0,0.07112956]
["bitfinex","BTCUSD",1771150010824,0.71529166,70320.0,70297.0,0.0711261]
["bitfinex","BTCUSD",1771150010825,0.07111943,70305.0,70297.0,0.0711261]
["bitfinex","BTCUSD",1771150011031,0.07112023,70304.0,70298.0,0.07112489]
["bitfinex","BTCUSD",1771150011387,0.07111997,70304.0,70298.0,0.07112489]
["bitfinex","BTCUSD",1771150011571,0.07111997,70304.0,70297.0,0.07112517]
["bitfinex","BTCUSD",1771150011572,0.3070886,70309.0,70292.0,0.14862398]
["bitfinex","BTCUSD",1771150011716,0.07112346,70301.0,70292.0,0.14862398]
["bitfinex","BTCUSD",1771150011921,0.02262717,70309.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771150012128,0.02262717,70309.0,70297.0,0.07112666]
["bitfinex","BTCUSD",1771150012129,0.07112146,70303.0,70297.0,0.07112666]
["bitfinex","BTCUSD",1771150012366,0.07112202,70302.0,70296.0,0.07112778]
["bitfinex","BTCUSD",1771150012534,0.07112202,70302.0,70297.0,0.07112676]
["bitfinex","BTCUSD",1771150012937,0.07112118,70303.0,70297.0,0.07112676]
["bitfinex","BTCUSD",1771150013164,4e-05,70300.0,70297.0,0.07108676]
["bitfinex","BTCUSD",1771150013385,4e-05,70300.0,70294.0,0.14842398]
["bitfinex","BTCUSD",1771150013386,4e-05,70300.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771150013585,0.07111689,70307.0,70301.0,0.07112202]
["bitfinex","BTCUSD",1771150014027,0.07115392,70310.0,70304.0,0.07111921]
["bitfinex","BTCUSD",1771150014229,0.07111465,70309.0,70303.0,0.07112009]
["bitfinex","BTCUSD",1771150014349,0.07111735,70307.0,70301.0,0.07112177]
["bitfinex","BTCUSD",1771150014955,0.07111788,70306.0,70300.0,0.07112214]
["bitfinex","BTCUSD",1771150015149,0.07111735,70307.0,70301.0,0.07112271]
["bitfinex","BTCUSD",1771150015528,0.07115431,70310.0,70304.0,0.07111927]
["bitfinex","BTCUSD",1771150015652,0.07111465,70309.0,70304.0,0.07111927]
["bitfinex","BTCUSD",1771150015874,0.0711112,70313.0,70307.0,0.07111625]
["bitfinex","BTCUSD",1771150016099,0.0711097,70314.0,70308.0,0.07111475]
["bitfinex","BTCUSD",1771150016307,0.14245173,70312.0,70301.0,0.0711222]
["bitfinex","BTCUSD",1771150016537,0.07111637,70308.0,70302.0,0.07112114]
["bitfinex","BTCUSD",1771150017186,0.09374136,70310.0,70304.0,0.07111928]
["bitfinex","BTCUSD",1771150017388,0.07111277,70311.0,70305.0,0.07111799]
["bitfinex","BTCUSD",1771150017590,0.07111383,70310.0,70304.0,0.07111928]
["bitfinex","BTCUSD",1771150017807,0.07111488,70309.0,70304.0,0.07111928]
["bitfinex","BTCUSD",1771150018186,0.07111488,70309.0,70303.0,0.07111909]
["bitfinex","BTCUSD",1771150018411,0.07111758,70307.0,70301.0,0.07112251]
["bitfinex","BTCUSD",1771150018606,0.07111758,70307.0,70301.0,0.05153771]
["bitfinex","BTCUSD",1771150018814,0.07111758,70307.0,70302.0,0.07112128]
["bitfinex","BTCUSD",1771150019137,0.07111789,70306.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771150019341,0.14245173,70309.0,70288.0,0.17281187]
["bitfinex","BTCUSD",1771150019542,0.07112112,70303.0,70297.0,0.07112623]
["bitfinex","BTCUSD",1771150019744,0.0711201,70304.0,70298.0,0.07112521]
["bitfinex","BTCUSD",1771150020070,0.07112107,70303.0,70297.0,0.07112623]
["bitfinex","BTCUSD",1771150020292,0.0711197,70304.0,70297.0,0.07112623]
["bitfinex","BTCUSD",1771150020498,0.28447883,70304.0,70291.0,0.07113245]
["bitfinex","BTCUSD",1771150020654,0.48269173,70308.0,70288.0,0.17281187]
["bitfinex","BTCUSD",1771150020851,0.48269173,70308.0,70297.0,0.07112635]
["bitfinex","BTCUSD",1771150020852,0.07112153,70303.0,70297.0,0.07112635]
["bitfinex","BTCUSD",1771150021052,0.07112184,70302.0,70297.0,0.07112635]
["bitfinex","BTCUSD",1771150021249,0.07112383,70300.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1771150021449,0.07112383,70300.0,70294.0,0.0711294]
["bitfinex","BTCUSD",1771150021857,0.07112207,70302.0,70296.0,0.07112698]
["bitfinex","BTCUSD",1771150022078,0.07112433,70300.0,70294.0,0.07112936]
["bitfinex","BTCUSD",1771150022299,0.07112531,70299.0,70294.0,0.07112961]
["bitfinex","BTCUSD",1771150022963,0.07112252,70302.0,70296.0,0.07112734]
["bitfinex","BTCUSD",1771150023309,0.07112088,70303.0,70298.0,0.0711252]
["bitfinex","BTCUSD",1771150023530,0.07112088,70303.0,70297.0,0.07112677]
["bitfinex","BTCUSD",1771150023857,0.07112223,70302.0,70296.0,0.07112612]
["bitfinex","BTCUSD",1771150024179,0.07112223,70302.0,70297.0,0.07112648]
["bitfinex","BTCUSD",1771150024387,0.07112551,70299.0,70293.0,0.07113034]
["bitfinex","BTCUSD",1771150024706,0.34024,70308.0,70292.0,0.02465289]
["bitfinex","BTCUSD",1771150024941,0.07112167,70303.0,70298.0,0.07112569]
["bitfinex","BTCUSD",1771150025141,0.07112167,70303.0,70298.0,0.07112551]
["bitfinex","BTCUSD",1771150025708,0.07112167,70303.0,70295.0,0.28451524]
["bitfinex","BTCUSD",1771150025709,0.07112293,70301.0,70295.0,0.07112857]
["bitfinex","BTCUSD",1771150025897,0.07112177,70302.0,70296.0,0.07112772]
["bitfinex","BTCUSD",1771150026252,0.09374485,70307.0,70296.0,0.07112772]
["bitfinex","BTCUSD",1771150026452,0.07112215,70302.0,70297.0,0.07112655]
["bitfinex","BTCUSD",1771150026815,0.07112109,70303.0,70298.0,0.07112573]
["bitfinex","BTCUSD",1771150027437,0.07111984,70304.0,70299.0,0.07112465]
["bitfinex","BTCUSD",1771150027916,0.07112249,70302.0,70296.0,0.07112708]
["bitfinex","BTCUSD",1771150028112,0.0711213,70303.0,70295.0,0.07112785]
["bitfinex","BTCUSD",1771150028316,0.02262717,70307.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771150028528,0.07112167,70303.0,70297.0,0.07112655]
["bitfinex","BTCUSD",1771150028754,0.07111969,70305.0,70299.0,0.07112474]
["bitfinex","BTCUSD",1771150028959,0.07112132,70303.0,70297.0,0.07112514]
["bitfinex","BTCUSD",1771150029336,0.07112081,70303.0,70292.0,0.02458789]
["bitfinex","BTCUSD",1771150029569,0.07112166,70304.0,70298.0,0.07112521]
["bitfinex","BTCUSD",1771150030107,0.07112304,70301.0,70295.0,0.07112805]
["bitfinex","BTCUSD",1771150030311,0.0711223,70303.0,70298.0,0.07112563]
["bitfinex","BTCUSD",1771150030805,0.07112209,70302.0,70297.0,0.07112653]
["bitfinex","BTCUSD",1771150031033,0.0711223,70303.0,70298.0,0.07112565]
["bitfinex","BTCUSD",1771150031185,0.07111595,70308.0,70298.0,0.14842398]
["bitfinex","BTCUSD",1771150031391,0.07111694,70307.0,70302.0,0.07112122]
["bitfinex","BTCUSD",1771150031752,0.0004,70309.0,70298.0,0.14842398]
["bitfinex","BTCUSD",1771150031962,0.0004,70309.0,70305.0,0.07111775]
["bitfinex","BTCUSD",1771150032172,0.0004,70309.0,70256.0,0.03565532]
["bitfinex","BTCUSD",1771150032173,0.07111734,70307.0,70302.0,0.07112131]
["bitfinex","BTCUSD",1771150032366,0.07111875,70305.0,70300.0,0.07112192]
["bitfinex","BTCUSD",1771150032572,0.28486187,70309.0,70293.0,0.07113079]
["bitfinex","BTCUSD",1771150032573,0.02262717,70304.0,70293.0,0.07113079]
["bitfinex","BTCUSD",1771150032768,0.0711252,70299.0,70293.0,0.07113079]
["bitfinex","BTCUSD",1771150032995,0.0711252,70299.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771150032996,0.07112381,70300.0,70294.0,0.07112954]
["bitfinex","BTCUSD",1771150033260,0.09374789,70304.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771150033463,0.07112559,70299.0,70294.0,0.07112957]
["bitfinex","BTCUSD",1771150033614,0.07112486,70299.0,70294.0,0.07112957]
["bitfinex","BTCUSD",1771150033879,0.02262717,70304.0,70288.0,0.02438789]
["bitfinex","BTCUSD",1771150034046,0.07113387,70290.0,70280.0,0.02351932]
["bitfinex","BTCUSD",1771150034276,0.28451325,70296.0,70287.0,0.07113658]
["bitfinex","BTCUSD",1771150034427,0.02304833,70293.0,70285.0,0.07113735]
["bitfinex","BTCUSD",1771150034624,0.07113357,70291.0,70285.0,0.07113735]
["bitfinex","BTCUSD",1771150035040,0.07113357,70291.0,70284.0,0.07133807]
["bitfinex","BTCUSD",1771150035041,0.07112862,70296.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771150035243,0.83271078,70310.0,70289.0,0.00019477]
["bitfinex","BTCUSD",1771150035244,0.07111667,70307.0,70289.0,0.00019477]
["bitfinex","BTCUSD",1771150035446,0.071128,70296.0,70291.0,0.07113252]
["bitfinex","BTCUSD",1771150035863,0.07112679,70297.0,70292.0,0.07113153]
["bitfinex","BTCUSD",1771150036058,0.07112819,70296.0,70290.0,0.07113385]
["bitfinex","BTCUSD",1771150036286,0.07113387,70290.0,70289.0,0.00019477]
["bitfinex","BTCUSD",1771150036483,0.34028,70306.0,70284.0,0.28475832]
["bitfinex","BTCUSD",1771150036685,0.07113218,70292.0,70287.0,0.07113684]
["bitfinex","BTCUSD",1771150037132,0.07113294,70291.0,70286.0,0.07113626]
["bitfinex","BTCUSD",1771150038484,0.28450593,70298.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771150038485,0.07113474,70290.0,70284.0,0.07133934]
["bitfinex","BTCUSD",1771150038689,0.07113062,70294.0,70288.0,0.07113523]
["bitfinex","BTCUSD",1771150038868,0.07113096,70293.0,70288.0,0.07113523]
["bitfinex","BTCUSD",1771150039064,0.07113096,70293.0,70287.0,0.07113523]
["bitfinex","BTCUSD",1771150039715,0.07113227,70292.0,70286.0,0.07113623]
["bitfinex","BTCUSD",1771150039912,0.07113227,70292.0,70287.0,0.07113685]
["bitfinex","BTCUSD",1771150040845,0.07113096,70293.0,70288.0,0.07113559]
["bitfinex","BTCUSD",1771150042235,0.07113225,70292.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771150042424,0.07112679,70297.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771150042626,0.0711312,70293.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771150042869,0.0711312,70293.0,70288.0,0.07133557]
["bitfinex","BTCUSD",1771150043179,0.07112999,70294.0,70290.0,0.02347932]
["bitfinex","BTCUSD",1771150043321,0.34032,70300.0,70290.0,0.09461286]
["bitfinex","BTCUSD",1771150043517,0.07112839,70296.0,70290.0,0.07113354]
["bitfinex","BTCUSD",1771150043721,0.07112526,70299.0,70293.0,0.07113004]
["bitfinex","BTCUSD",1771150044122,4e-05,70300.0,70290.0,0.17299043]
["bitfinex","BTCUSD",1771150044123,0.0711172,70307.0,70294.0,0.02347932]
["bitfinex","BTCUSD",1771150044319,0.02304833,70312.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771150044320,0.07111931,70305.0,70299.0,0.07112383]
["bitfinex","BTCUSD",1771150044524,0.07111931,70305.0,70298.0,0.02347932]
["bitfinex","BTCUSD",1771150044525,0.02304833,70305.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771150044749,0.07113286,70291.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771150045175,0.07113488,70289.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771150045433,0.07114072,70284.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771150045630,0.02304833,70291.0,70272.0,0.17299043]
["bitfinex","BTCUSD",1771150045832,0.02304833,70286.0,70272.0,0.07115165]
["bitfinex","BTCUSD",1771150046162,0.6078966,70290.0,70275.0,0.07114842]
["bitfinex","BTCUSD",1771150046163,0.07114399,70281.0,70275.0,0.07114842]
["bitfinex","BTCUSD",1771150046542,0.07127376,70281.0,70275.0,0.07114842]
["bitfinex","BTCUSD",1771150047104,0.07127376,70281.0,70276.0,0.07114791]
["bitfinex","BTCUSD",1771150047322,0.07127376,70281.0,70260.0,1.5422879]
["bitfinex","BTCUSD",1771150047323,4e-05,70300.0,70285.0,0.14951111]
["bitfinex","BTCUSD",1771150047535,0.07112505,70299.0,70293.0,0.07113064]
["bitfinex","BTCUSD",1771150047962,0.07113342,70291.0,70288.0,0.02347932]
["bitfinex","BTCUSD",1771150048162,0.07113344,70292.0,70285.0,0.07157136]
["bitfinex","BTCUSD",1771150048378,0.0711349,70289.0,70285.0,0.00043288]
["bitfinex","BTCUSD",1771150048605,4e-05,70300.0,70286.0,0.02347932]
["bitfinex","BTCUSD",1771150048606,0.07113415,70290.0,70286.0,0.02347932]
["bitfinex","BTCUSD",1771150048759,0.07113559,70289.0,70286.0,0.02347932]
["bitfinex","BTCUSD",1771150049369,0.07113603,70288.0,70285.0,0.00043288]
["bitfinex","BTCUSD",1771150049579,4e-05,70300.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771150049580,0.0711427,70282.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771150049754,0.00043315,70282.0,70267.0,0.17299043]
["bitfinex","BTCUSD",1771150049971,0.07114977,70275.0,70268.0,0.02347932]
["bitfinex","BTCUSD",1771150050198,0.07114922,70275.0,70269.0,0.07115458]
["bitfinex","BTCUSD",1771150050400,0.28457552,70281.0,70268.0,0.09463504]
["bitfinex","BTCUSD",1771150050572,0.07114978,70275.0,70268.0,0.09463504]
["bitfinex","BTCUSD",1771150050772,0.28457552,70281.0,70268.0,0.07115597]
["bitfinex","BTCUSD",1771150050977,0.28457552,70281.0,70266.0,0.0002875]
["bitfinex","BTCUSD",1771150050978,0.07114979,70275.0,70266.0,0.0002875]
["bitfinex","BTCUSD",1771150051233,0.07114702,70278.0,70270.0,0.07115408]
["bitfinex","BTCUSD",1771150051413,0.07114583,70279.0,70266.0,0.0002875]
["bitfinex","BTCUSD",1771150051414,0.07114553,70279.0,70272.0,0.07115153]
["bitfinex","BTCUSD",1771150051637,0.07114298,70281.0,70272.0,0.14951111]
["bitfinex","BTCUSD",1771150051826,0.07114505,70279.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771150051966,0.07114462,70281.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771150052162,0.07114537,70279.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771150052823,0.07114602,70278.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771150054811,0.07114455,70280.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771150055130,0.0711442,70280.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771150055367,0.28457588,70290.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771150055550,0.0711388,70286.0,70280.0,0.06153985]
["bitfinex","BTCUSD",1771150055987,0.28454091,70289.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771150055988,0.07114486,70280.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771150056859,0.07114602,70278.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771150057071,0.02304833,70289.0,70277.0,0.07134651]
["bitfinex","BTCUSD",1771150057277,0.07114212,70282.0,70277.0,0.07134651]
["bitfinex","BTCUSD",1771150057490,0.07114375,70281.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771150058242,0.07114375,70281.0,70277.0,0.00016]
["bitfinex","BTCUSD",1771150058589,0.07114418,70280.0,70277.0,0.00016]
["bitfinex","BTCUSD",1771150060451,0.07114503,70279.0,70277.0,0.00016]
["bitfinex","BTCUSD",1771150060832,0.07114602,70278.0,70277.0,0.00016]
["bitfinex","BTCUSD",1771150061033,0.07114503,70279.0,70277.0,1e-08]
["bitfinex","BTCUSD",1771150061403,0.07114602,70278.0,70277.0,1e-08]
["bitfinex","BTCUSD",1771150062397,0.07114602,70278.0,70269.0,8e-05]
["bitfinex","BTCUSD",1771150062398,0.07115298,70272.0,70269.0,8e-05]
["bitfinex","BTCUSD",1771150062626,0.07115273,70273.0,70269.0,8e-05]
["bitfinex","BTCUSD",1771150062826,0.02300003,70276.0,70269.0,8e-05]
["bitfinex","BTCUSD",1771150063025,0.07115111,70273.0,70269.0,8e-05]
["bitfinex","BTCUSD",1771150063225,0.07115078,70274.0,70269.0,8e-05]
["bitfinex","BTCUSD",1771150063430,0.07114756,70277.0,70270.0,0.07115371]
["bitfinex","BTCUSD",1771150063630,0.07115077,70274.0,70269.0,8e-05]
["bitfinex","BTCUSD",1771150063946,0.07115077,70274.0,70269.0,0.07123511]
["bitfinex","BTCUSD",1771150064124,0.07115077,70274.0,70269.0,8e-05]
["bitfinex","BTCUSD",1771150064445,0.07115077,70274.0,70269.0,0.07123478]
["bitfinex","BTCUSD",1771150064801,0.07115077,70274.0,70269.0,8e-05]
["bitfinex","BTCUSD",1771150065015,0.07115077,70274.0,70269.0,0.0712348]
["bitfinex","BTCUSD",1771150065197,0.02326031,70280.0,70270.0,0.07115406]
["bitfinex","BTCUSD",1771150065404,0.02326031,70281.0,70269.0,8e-05]
["bitfinex","BTCUSD",1771150065605,0.07115076,70274.0,70269.0,8e-05]
["bitfinex","BTCUSD",1771150066175,0.07114964,70276.0,70270.0,0.07115355]
["bitfinex","BTCUSD",1771150066371,0.0711491,70275.0,70270.0,0.07115355]
["bitfinex","BTCUSD",1771150066574,0.07115026,70274.0,70269.0,0.07123359]
["bitfinex","BTCUSD",1771150066780,0.0711491,70275.0,70270.0,0.07115394]
["bitfinex","BTCUSD",1771150067171,0.0711491,70275.0,70269.0,0.07123359]
["bitfinex","BTCUSD",1771150067380,0.0711491,70275.0,70268.0,0.01456798]
["bitfinex","BTCUSD",1771150067580,0.0711491,70275.0,70269.0,0.07115447]
["bitfinex","BTCUSD",1771150067777,0.0711491,70275.0,70270.0,0.07115403]
["bitfinex","BTCUSD",1771150068168,0.0711491,70275.0,70269.0,0.05134222]
["bitfinex","BTCUSD",1771150068369,0.07115035,70274.0,70269.0,0.05134222]
["bitfinex","BTCUSD",1771150068795,0.9760265,70270.0,70267.0,0.07115651]
["bitfinex","BTCUSD",1771150069017,0.9760265,70270.0,70269.0,0.0004118]
["bitfinex","BTCUSD",1771150069358,0.9760265,70270.0,70245.0,0.1]
["bitfinex","BTCUSD",1771150069359,0.09442455,70260.0,70245.0,0.1]
["bitfinex","BTCUSD",1771150069509,0.9760665,70270.0,70252.0,4e-05]
["bitfinex","BTCUSD",1771150069710,0.07115804,70267.0,70260.0,0.07116333]
["bitfinex","BTCUSD",1771150069914,0.07115804,70267.0,70250.0,0.68394304]
["bitfinex","BTCUSD",1771150069915,0.9760665,70270.0,70261.0,4e-05]
["bitfinex","BTCUSD",1771150070097,0.9760665,70270.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771150070098,0.23531343,70270.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771150070294,0.34036,70277.0,70270.0,0.07115386]
["bitfinex","BTCUSD",1771150070295,0.41150768,70277.0,70270.0,0.07115386]
["bitfinex","BTCUSD",1771150070500,0.41150768,70277.0,70270.0,0.00043315]
["bitfinex","BTCUSD",1771150070814,0.09112,70282.0,70270.0,0.00043315]
["bitfinex","BTCUSD",1771150070815,0.07114005,70284.0,70278.0,0.05347943]
["bitfinex","BTCUSD",1771150071059,0.07113794,70286.0,70280.0,0.07114364]
["bitfinex","BTCUSD",1771150071312,0.00044,70290.0,70288.0,0.07113522]
["bitfinex","BTCUSD",1771150071496,0.00044,70290.0,70286.0,0.07113706]
["bitfinex","BTCUSD",1771150071832,0.07112825,70296.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771150072078,0.07112742,70297.0,70284.0,0.02286795]
["bitfinex","BTCUSD",1771150072318,0.07112833,70296.0,70289.0,0.07113452]
["bitfinex","BTCUSD",1771150072544,0.07112887,70295.0,70288.0,0.07113389]
["bitfinex","BTCUSD",1771150072900,0.07112989,70294.0,70288.0,0.07113389]
["bitfinex","BTCUSD",1771150073109,0.07113007,70294.0,70288.0,0.07113389]
["bitfinex","BTCUSD",1771150073270,0.07113129,70293.0,70286.0,0.07113789]
["bitfinex","BTCUSD",1771150073474,0.07113129,70293.0,70286.0,0.07109789]
["bitfinex","BTCUSD",1771150073674,0.0004,70298.0,70281.0,0.07114255]
["bitfinex","BTCUSD",1771150073675,0.07113683,70288.0,70281.0,0.07114255]
["bitfinex","BTCUSD",1771150073889,0.07113683,70288.0,70278.0,0.28458365]
["bitfinex","BTCUSD",1771150073890,0.0711531,70271.0,70263.0,0.3891]
["bitfinex","BTCUSD",1771150074095,0.0711547,70270.0,70261.0,0.07116229]
["bitfinex","BTCUSD",1771150074333,0.00043288,70271.0,70264.0,0.07115993]
["bitfinex","BTCUSD",1771150074715,0.00043288,70271.0,70263.0,0.07115948]
["bitfinex","BTCUSD",1771150074923,0.07115417,70270.0,70261.0,0.07116238]
["bitfinex","BTCUSD",1771150075124,0.00043288,70271.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1771150075373,0.07115413,70270.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1771150075522,0.07115566,70269.0,70261.0,0.07116238]
["bitfinex","BTCUSD",1771150075831,0.07115566,70269.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771150076161,0.00143288,70271.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771150076162,0.00043288,70271.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771150076376,0.00043288,70271.0,70263.0,0.07136102]
["bitfinex","BTCUSD",1771150076574,0.00043288,70271.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771150076575,0.0711597,70265.0,70257.0,0.07116671]
["bitfinex","BTCUSD",1771150077124,0.00043288,70271.0,70258.0,0.14546642]
["bitfinex","BTCUSD",1771150077343,0.07115838,70266.0,70256.0,0.02286795]
["bitfinex","BTCUSD",1771150077545,0.07116013,70265.0,70257.0,0.07116706]
["bitfinex","BTCUSD",1771150077766,0.07116013,70265.0,70258.0,0.07116612]
["bitfinex","BTCUSD",1771150078024,0.00043288,70271.0,70257.0,0.16833437]
["bitfinex","BTCUSD",1771150078266,0.07115843,70266.0,70258.0,0.07116598]
["bitfinex","BTCUSD",1771150078506,0.07115974,70265.0,70257.0,0.07116546]
["bitfinex","BTCUSD",1771150078689,0.07115974,70265.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1771150078886,0.07115974,70265.0,70258.0,0.07116622]
["bitfinex","BTCUSD",1771150079088,0.07116036,70264.0,70255.0,0.0713675]
["bitfinex","BTCUSD",1771150079292,0.07116036,70264.0,70256.0,0.0711676]
["bitfinex","BTCUSD",1771150079497,0.02369319,70271.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771150079691,0.02326031,70269.0,70256.0,0.07116778]
["bitfinex","BTCUSD",1771150079899,0.07116288,70262.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771150080127,0.07116287,70262.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771150080272,0.02326031,70267.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771150080605,0.02326031,70267.0,70253.0,9.26e-05]
["bitfinex","BTCUSD",1771150080606,0.07116817,70257.0,70253.0,9.26e-05]
["bitfinex","BTCUSD",1771150080804,0.02326031,70256.0,70253.0,9.26e-05]
["bitfinex","BTCUSD",1771150081688,0.09112,70268.0,70236.0,0.02286795]
["bitfinex","BTCUSD",1771150081891,0.28463673,70266.0,70240.0,0.68435724]
["bitfinex","BTCUSD",1771150082089,0.07117611,70249.0,70241.0,0.07118294]
["bitfinex","BTCUSD",1771150082334,0.07117611,70250.0,70242.0,0.07118237]
["bitfinex","BTCUSD",1771150082530,0.02326031,70254.0,70240.0,0.68435724]
["bitfinex","BTCUSD",1771150082531,0.02326031,70254.0,70243.0,0.28472494]
["bitfinex","BTCUSD",1771150082744,0.07116712,70258.0,70240.0,0.68435724]
["bitfinex","BTCUSD",1771150082944,0.09443109,70254.0,70246.0,0.0711777]
["bitfinex","BTCUSD",1771150083146,0.07117093,70254.0,70244.0,0.28472071]
["bitfinex","BTCUSD",1771150083472,0.07117093,70254.0,70245.0,0.07117849]
["bitfinex","BTCUSD",1771150083473,0.07117286,70252.0,70245.0,0.07117849]
["bitfinex","BTCUSD",1771150083750,0.00043261,70254.0,70242.0,0.02286795]
["bitfinex","BTCUSD",1771150083956,0.07117203,70253.0,70246.0,0.07117828]
["bitfinex","BTCUSD",1771150084250,0.07160295,70254.0,70242.0,0.02286795]
["bitfinex","BTCUSD",1771150084251,0.00043261,70254.0,70242.0,0.02286795]
["bitfinex","BTCUSD",1771150084456,0.07117133,70253.0,70240.0,0.68435724]
["bitfinex","BTCUSD",1771150084661,0.00043261,70254.0,70237.0,0.07147244]
["bitfinex","BTCUSD",1771150084868,0.09443845,70247.0,70239.0,0.07118464]
["bitfinex","BTCUSD",1771150085241,0.02326031,70247.0,70237.0,0.07167229]
["bitfinex","BTCUSD",1771150085448,0.07117905,70246.0,70239.0,0.0711855]
["bitfinex","BTCUSD",1771150085808,0.09443821,70247.0,70238.0,0.07118591]
["bitfinex","BTCUSD",1771150085809,0.02326031,70247.0,70238.0,0.28474548]
["bitfinex","BTCUSD",1771150086064,0.07117769,70247.0,70240.0,0.07118378]
["bitfinex","BTCUSD",1771150086267,0.14618891,70253.0,70237.0,0.0004851]
["bitfinex","BTCUSD",1771150086518,0.07118163,70243.0,70237.0,0.0004851]
["bitfinex","BTCUSD",1771150086710,0.02326031,70248.0,70237.0,0.0004851]
["bitfinex","BTCUSD",1771150087026,0.02326031,70248.0,70240.0,0.07118388]
["bitfinex","BTCUSD",1771150087027,0.07117749,70247.0,70240.0,0.07118388]
["bitfinex","BTCUSD",1771150087246,0.07117752,70247.0,70241.0,0.07118314]
["bitfinex","BTCUSD",1771150087454,0.07117528,70250.0,70237.0,0.0004851]
["bitfinex","BTCUSD",1771150087686,0.09442363,70261.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1771150087801,0.07115667,70268.0,70261.0,0.0711626]
["bitfinex","BTCUSD",1771150088010,0.02326031,70269.0,70261.0,0.0711626]
["bitfinex","BTCUSD",1771150088011,0.07115836,70266.0,70261.0,0.00012977]
["bitfinex","BTCUSD",1771150088236,0.07116222,70262.0,70261.0,8.977e-05]
["bitfinex","BTCUSD",1771150088411,4e-05,70270.0,70261.0,8.977e-05]
["bitfinex","BTCUSD",1771150088617,0.07116222,70262.0,70261.0,8.977e-05]
["bitfinex","BTCUSD",1771150089261,0.071168,70257.0,70254.0,8e-05]
["bitfinex","BTCUSD",1771150089411,0.07116833,70256.0,70254.0,8e-05]
["bitfinex","BTCUSD",1771150089825,0.02326031,70255.0,70240.0,4e-05]
["bitfinex","BTCUSD",1771150090025,0.07117175,70253.0,70247.0,0.07117735]
["bitfinex","BTCUSD",1771150090310,0.28480219,70257.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1771150090311,0.00012975,70257.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1771150090507,0.07116954,70255.0,70249.0,0.07117494]
["bitfinex","BTCUSD",1771150090844,0.0711691,70256.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1771150091039,0.07116963,70255.0,70249.0,0.07117494]
["bitfinex","BTCUSD",1771150091656,0.00012975,70257.0,70242.0,0.16833437]
["bitfinex","BTCUSD",1771150091657,0.07117195,70253.0,70247.0,0.07117709]
["bitfinex","BTCUSD",1771150091863,0.07117077,70254.0,70248.0,0.07117572]
["bitfinex","BTCUSD",1771150092058,0.07117145,70253.0,70248.0,0.07117572]
["bitfinex","BTCUSD",1771150092272,0.00012975,70257.0,70242.0,0.02286795]
["bitfinex","BTCUSD",1771150092486,0.07117515,70250.0,70244.0,0.07117957]
["bitfinex","BTCUSD",1771150092686,0.07117352,70251.0,70245.0,0.07117871]
["bitfinex","BTCUSD",1771150092890,0.07117089,70254.0,70247.0,0.07117651]
["bitfinex","BTCUSD",1771150093093,0.07117089,70254.0,70245.0,0.28471668]
["bitfinex","BTCUSD",1771150093094,0.07117249,70252.0,70246.0,0.07117649]
["bitfinex","BTCUSD",1771150093292,0.02326031,70256.0,70241.0,0.02286795]
["bitfinex","BTCUSD",1771150093511,0.07116943,70255.0,70249.0,0.07117443]
["bitfinex","BTCUSD",1771150093773,0.07116943,70255.0,70250.0,0.07117433]
["bitfinex","BTCUSD",1771150093977,0.07116943,70255.0,70249.0,0.07117443]
["bitfinex","BTCUSD",1771150094517,0.02451247,70270.0,70246.0,0.14751074]
["bitfinex","BTCUSD",1771150094727,4e-05,70270.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771150095142,4e-05,70270.0,70266.0,0.07115754]
["bitfinex","BTCUSD",1771150095345,4e-05,70270.0,70262.0,0.02286795]
["bitfinex","BTCUSD",1771150095552,0.07114914,70275.0,70260.0,0.68435724]
["bitfinex","BTCUSD",1771150095553,0.15139124,70291.0,70271.0,0.02485711]
["bitfinex","BTCUSD",1771150095751,0.02475757,70292.0,70270.0,0.68439724]
["bitfinex","BTCUSD",1771150095951,0.07113488,70289.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771150096292,0.07114269,70282.0,70276.0,0.07114752]
["bitfinex","BTCUSD",1771150096907,0.07114311,70281.0,70275.0,0.0711471]
["bitfinex","BTCUSD",1771150097058,0.07114311,70281.0,70275.0,0.07114884]
["bitfinex","BTCUSD",1771150097059,0.07114439,70280.0,70275.0,0.07114884]
["bitfinex","BTCUSD",1771150097258,0.07114311,70281.0,70275.0,0.07114884]
["bitfinex","BTCUSD",1771150097474,0.07114224,70282.0,70276.0,0.07114754]
["bitfinex","BTCUSD",1771150097654,0.07113994,70284.0,70273.0,0.07115107]
["bitfinex","BTCUSD",1771150097861,0.07114806,70276.0,70270.0,0.09605116]
["bitfinex","BTCUSD",1771150098081,0.07114654,70278.0,70270.0,0.02489711]
["bitfinex","BTCUSD",1771150098421,0.15139124,70284.0,70270.0,0.07119373]
["bitfinex","BTCUSD",1771150098422,0.0711489,70276.0,70270.0,0.07119373]
["bitfinex","BTCUSD",1771150098713,0.02447247,70278.0,70265.0,0.07115911]
["bitfinex","BTCUSD",1771150098972,0.28460092,70274.0,70265.0,0.07115911]
["bitfinex","BTCUSD",1771150099223,0.07115559,70269.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771150099449,0.15139124,70276.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771150099614,0.02447247,70270.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771150099786,0.07115323,70271.0,70265.0,0.07115833]
["bitfinex","BTCUSD",1771150100194,0.07115445,70270.0,70265.0,0.07115833]
["bitfinex","BTCUSD",1771150100361,0.07115856,70266.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771150100742,8.5e-05,70278.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771150100917,8.5e-05,70278.0,70263.0,0.07116046]
["bitfinex","BTCUSD",1771150100918,0.07115474,70270.0,70263.0,0.07116046]
["bitfinex","BTCUSD",1771150101094,0.07115583,70269.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1771150101329,0.07115474,70270.0,70263.0,0.09601757]
["bitfinex","BTCUSD",1771150101523,8.5e-05,70277.0,70262.0,0.07116209]
["bitfinex","BTCUSD",1771150101524,0.07115585,70269.0,70262.0,0.07116209]
["bitfinex","BTCUSD",1771150102056,0.07115624,70268.0,70262.0,0.07116152]
["bitfinex","BTCUSD",1771150102832,0.07116323,70261.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771150103053,0.15139124,70272.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771150103256,0.07116133,70263.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771150103454,0.28461779,70270.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771150103455,0.07115968,70265.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771150104459,0.07115513,70269.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771150104782,0.07116007,70265.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771150105410,0.07116024,70264.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771150105652,0.17586371,70271.0,70263.0,0.07116076]
["bitfinex","BTCUSD",1771150105801,0.07115513,70269.0,70264.0,0.07115937]
["bitfinex","BTCUSD",1771150105999,0.07115513,70269.0,70263.0,0.07115937]
["bitfinex","BTCUSD",1771150106609,0.07115631,70268.0,70263.0,0.07115937]
["bitfinex","BTCUSD",1771150106810,0.07115614,70268.0,70263.0,0.07115937]
["bitfinex","BTCUSD",1771150107025,8.5e-05,70277.0,70261.0,0.14751074]
["bitfinex","BTCUSD",1771150107231,0.07114944,70275.0,70269.0,0.07115424]
["bitfinex","BTCUSD",1771150107628,8.5e-05,70277.0,70264.0,0.14751074]
["bitfinex","BTCUSD",1771150107764,0.0004,70281.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771150107971,0.00016987,70280.0,70272.0,0.07115131]
["bitfinex","BTCUSD",1771150108315,0.00016987,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771150108612,0.02447247,70289.0,70270.0,0.83186798]
["bitfinex","BTCUSD",1771150108613,0.0002851,70292.0,70278.0,0.09600276]
["bitfinex","BTCUSD",1771150108813,0.0002851,70292.0,70285.0,0.07113873]
["bitfinex","BTCUSD",1771150109110,0.07113839,70286.0,70285.0,0.00012987]
["bitfinex","BTCUSD",1771150109486,0.07113811,70286.0,70280.0,0.07114348]
["bitfinex","BTCUSD",1771150109739,0.07126793,70286.0,70281.0,0.07114295]
["bitfinex","BTCUSD",1771150110065,0.07126786,70286.0,70281.0,0.07114295]
["bitfinex","BTCUSD",1771150110183,0.07113288,70291.0,70284.0,0.07113928]
["bitfinex","BTCUSD",1771150110388,0.07157431,70290.0,70283.0,0.07113894]
["bitfinex","BTCUSD",1771150110591,0.0002851,70292.0,70286.0,0.07113791]
["bitfinex","BTCUSD",1771150110796,0.07141747,70292.0,70286.0,0.07113791]
["bitfinex","BTCUSD",1771150111407,0.0002851,70292.0,70284.0,0.02485711]
["bitfinex","BTCUSD",1771150111834,0.07141738,70292.0,70286.0,0.0711375]
["bitfinex","BTCUSD",1771150112273,0.0002851,70292.0,70287.0,0.07113642]
["bitfinex","BTCUSD",1771150112789,0.0002851,70292.0,70284.0,0.02485711]
["bitfinex","BTCUSD",1771150112995,0.07141755,70292.0,70286.0,0.0711376]
["bitfinex","BTCUSD",1771150113199,0.07113447,70290.0,70285.0,0.02485711]
["bitfinex","BTCUSD",1771150113354,0.0002851,70292.0,70285.0,0.09599558]
["bitfinex","BTCUSD",1771150113355,0.07113328,70291.0,70285.0,0.09599558]
["bitfinex","BTCUSD",1771150113557,0.07113328,70291.0,70286.0,0.07113779]
["bitfinex","BTCUSD",1771150113961,0.07113328,70291.0,70286.0,0.06863779]
["bitfinex","BTCUSD",1771150114166,0.07141697,70292.0,70285.0,0.09599558]
["bitfinex","BTCUSD",1771150114629,0.0711389,70286.0,70283.0,0.00012982]
["bitfinex","BTCUSD",1771150114906,0.07113849,70286.0,70280.0,0.07114329]
["bitfinex","BTCUSD",1771150115140,0.07126829,70286.0,70280.0,0.07114329]
["bitfinex","BTCUSD",1771150115417,0.0001298,70286.0,70270.0,0.68435724]
["bitfinex","BTCUSD",1771150115751,0.07114117,70283.0,70277.0,0.07114664]
["bitfinex","BTCUSD",1771150115961,0.0711415,70283.0,70277.0,0.07114664]
["bitfinex","BTCUSD",1771150116139,0.0001298,70286.0,70271.0,0.02485711]
["bitfinex","BTCUSD",1771150116140,0.07114316,70281.0,70275.0,0.07114741]
["bitfinex","BTCUSD",1771150116345,0.07114213,70282.0,70276.0,0.07114754]
["bitfinex","BTCUSD",1771150116568,0.07114359,70281.0,70275.0,0.07114741]
["bitfinex","BTCUSD",1771150116774,0.07114414,70280.0,70274.0,0.07114994]
["bitfinex","BTCUSD",1771150116975,0.07114504,70279.0,70274.0,0.07114994]
["bitfinex","BTCUSD",1771150117182,0.02460227,70286.0,70250.0,0.68435724]
["bitfinex","BTCUSD",1771150117183,0.15139124,70285.0,70250.0,0.68435724]
["bitfinex","BTCUSD",1771150117357,0.07114864,70276.0,70271.0,0.07115282]
["bitfinex","BTCUSD",1771150117562,0.02447247,70281.0,70264.0,0.0002]
["bitfinex","BTCUSD",1771150117761,0.02447247,70281.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1771150117973,0.02447247,70281.0,70275.0,0.07114842]
["bitfinex","BTCUSD",1771150118177,4e-05,70280.0,70276.0,0.07110757]
["bitfinex","BTCUSD",1771150118377,4e-05,70280.0,70268.0,0.02485711]
["bitfinex","BTCUSD",1771150118378,0.0004,70281.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1771150118961,0.0004,70281.0,70280.0,0.0960011]
["bitfinex","BTCUSD",1771150120218,1e-08,70281.0,70280.0,0.0960011]
["bitfinex","BTCUSD",1771150120448,0.0004,70289.0,70278.0,0.28458353]
["bitfinex","BTCUSD",1771150120621,0.0004,70289.0,70278.0,0.0001298]
["bitfinex","BTCUSD",1771150120825,0.28494341,70289.0,70280.0,0.07114353]
["bitfinex","BTCUSD",1771150121029,0.07113739,70287.0,70282.0,0.07114196]
["bitfinex","BTCUSD",1771150121185,0.07113852,70286.0,70280.0,0.07114239]
["bitfinex","BTCUSD",1771150121392,0.07113852,70286.0,70281.0,0.07114286]
["bitfinex","BTCUSD",1771150121664,0.07113852,70286.0,70280.0,0.07114239]
["bitfinex","BTCUSD",1771150121836,0.07113771,70287.0,70281.0,0.07114269]
["bitfinex","BTCUSD",1771150122030,0.07113817,70286.0,70281.0,0.07114269]
["bitfinex","BTCUSD",1771150122791,0.07113771,70287.0,70281.0,0.0711426]
["bitfinex","BTCUSD",1771150122999,0.0014,70289.0,70278.0,0.28471286]
["bitfinex","BTCUSD",1771150123000,0.0014,70289.0,70287.0,0.07113641]
["bitfinex","BTCUSD",1771150123209,0.0014,70289.0,70286.0,0.07113736]
["bitfinex","BTCUSD",1771150123408,0.07153538,70289.0,70282.0,0.02312487]
["bitfinex","BTCUSD",1771150123701,0.0004,70289.0,70287.0,0.07113653]
["bitfinex","BTCUSD",1771150124362,0.0004,70289.0,70284.0,0.07113955]
["bitfinex","BTCUSD",1771150124564,0.0004,70289.0,70285.0,0.09426335]
["bitfinex","BTCUSD",1771150124760,0.0004,70289.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771150124964,0.0004,70289.0,70287.0,0.07113595]
["bitfinex","BTCUSD",1771150125353,0.0004,70289.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771150125552,0.0004,70289.0,70287.0,0.07113595]
["bitfinex","BTCUSD",1771150125793,0.0014,70289.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771150126389,0.0004,70289.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771150126595,0.0014,70289.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771150127192,0.0004,70289.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771150127504,0.0004,70289.0,70287.0,0.04059515]
["bitfinex","BTCUSD",1771150127739,0.0002851,70292.0,70290.0,0.07113288]
["bitfinex","BTCUSD",1771150128516,0.0004,70296.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1771150128688,1e-08,70298.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1771150129048,1e-08,70298.0,70288.0,0.02312487]
["bitfinex","BTCUSD",1771150129049,1e-08,70298.0,70290.0,0.28453476]
["bitfinex","BTCUSD",1771150129187,1e-08,70298.0,70295.0,0.07112832]
["bitfinex","BTCUSD",1771150129745,1e-08,70298.0,70296.0,0.0711269]
["bitfinex","BTCUSD",1771150129888,1e-08,70298.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1771150131540,4e-05,70310.0,70293.0,0.02312487]
["bitfinex","BTCUSD",1771150131741,0.07112093,70303.0,70297.0,0.07112612]
["bitfinex","BTCUSD",1771150131919,0.0712027,70306.0,70300.0,0.07112318]
["bitfinex","BTCUSD",1771150132462,0.07112111,70303.0,70296.0,0.07112735]
["bitfinex","BTCUSD",1771150132637,0.0003851,70308.0,70294.0,0.02312487]
["bitfinex","BTCUSD",1771150132638,0.02341076,70308.0,70294.0,0.02312487]
["bitfinex","BTCUSD",1771150132819,0.07111667,70307.0,70294.0,0.02312487]
["bitfinex","BTCUSD",1771150133036,0.07112357,70301.0,70294.0,0.07112912]
["bitfinex","BTCUSD",1771150133233,0.00012984,70301.0,70295.0,0.07112826]
["bitfinex","BTCUSD",1771150133434,0.00012984,70301.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771150133643,0.00012984,70301.0,70299.0,0.0711244]
["bitfinex","BTCUSD",1771150134623,0.00012984,70301.0,70298.0,0.07112571]
["bitfinex","BTCUSD",1771150135065,0.00012984,70301.0,70299.0,0.07112445]
["bitfinex","BTCUSD",1771150135268,0.00012984,70301.0,70296.0,0.07112734]
["bitfinex","BTCUSD",1771150135469,0.00012984,70301.0,70282.0,0.42685041]
["bitfinex","BTCUSD",1771150135470,0.00012984,70301.0,70280.0,0.70748211]
["bitfinex","BTCUSD",1771150135685,0.07112655,70298.0,70281.0,0.02312487]
["bitfinex","BTCUSD",1771150135840,0.07112518,70299.0,70293.0,0.07113055]
["bitfinex","BTCUSD",1771150136041,4e-05,70300.0,70294.0,0.0005]
["bitfinex","BTCUSD",1771150136282,0.0001,70288.0,70287.0,0.05159813]
["bitfinex","BTCUSD",1771150136440,0.0001,70288.0,70282.0,0.30768879]
["bitfinex","BTCUSD",1771150136441,0.07112978,70295.0,70289.0,0.07113482]
["bitfinex","BTCUSD",1771150136668,0.07112978,70295.0,70289.0,0.07113419]
["bitfinex","BTCUSD",1771150136969,0.07112978,70295.0,70290.0,0.07113362]
["bitfinex","BTCUSD",1771150137140,0.02302566,70298.0,70289.0,0.07113478]
["bitfinex","BTCUSD",1771150137342,0.07112993,70294.0,70289.0,0.07113478]
["bitfinex","BTCUSD",1771150137582,0.02302566,70295.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1771150137812,0.15561802,70299.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1771150137962,0.07112543,70299.0,70285.0,0.02312487]
["bitfinex","BTCUSD",1771150138168,0.0003298,70300.0,70288.0,0.02312487]
["bitfinex","BTCUSD",1771150138169,0.07112789,70296.0,70288.0,0.02312487]
["bitfinex","BTCUSD",1771150138389,0.07112789,70296.0,70291.0,0.07113233]
["bitfinex","BTCUSD",1771150139287,0.07112727,70297.0,70291.0,0.07113233]
["bitfinex","BTCUSD",1771150139457,0.07113377,70291.0,70284.0,0.07113898]
["bitfinex","BTCUSD",1771150139653,0.07113377,70291.0,70285.0,0.07113843]
["bitfinex","BTCUSD",1771150139853,0.15561802,70293.0,70277.0,0.02312487]
["bitfinex","BTCUSD",1771150140111,0.22675077,70293.0,70287.0,0.07113637]
["bitfinex","BTCUSD",1771150140313,0.02302566,70294.0,70277.0,0.07114602]
["bitfinex","BTCUSD",1771150140513,0.07112526,70299.0,70294.0,0.07112969]
["bitfinex","BTCUSD",1771150140735,0.07112526,70299.0,70276.0,0.34044]
["bitfinex","BTCUSD",1771150140736,0.00012984,70301.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1771150140936,0.00012984,70301.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771150140937,0.0712533,70301.0,70291.0,0.02312487]
["bitfinex","BTCUSD",1771150141089,0.00012984,70301.0,70292.0,0.02312487]
["bitfinex","BTCUSD",1771150141289,0.00012984,70301.0,70298.0,0.07112499]
["bitfinex","BTCUSD",1771150141469,0.00012984,70301.0,70299.0,0.07112416]
["bitfinex","BTCUSD",1771150141674,0.00012984,70301.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1771150142102,0.07151811,70306.0,70292.0,0.14761639]
["bitfinex","BTCUSD",1771150142103,0.0004,70306.0,70292.0,0.14761639]
["bitfinex","BTCUSD",1771150142392,0.07111593,70308.0,70300.0,0.28449105]
["bitfinex","BTCUSD",1771150142588,0.07111698,70307.0,70302.0,0.0711211]
["bitfinex","BTCUSD",1771150142831,0.07135178,70309.0,70299.0,0.02312487]
["bitfinex","BTCUSD",1771150143030,0.0004,70308.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1771150143234,0.0004,70308.0,70302.0,0.07112116]
["bitfinex","BTCUSD",1771150143235,0.07151625,70308.0,70302.0,0.07112116]
["bitfinex","BTCUSD",1771150143434,0.07151625,70308.0,70303.0,0.07112049]
["bitfinex","BTCUSD",1771150143829,0.07151625,70308.0,70303.0,0.07112014]
["bitfinex","BTCUSD",1771150143830,0.07151578,70308.0,70303.0,0.07112014]
["bitfinex","BTCUSD",1771150144140,0.07151578,70308.0,70302.0,0.07112116]
["bitfinex","BTCUSD",1771150144864,0.0004,70308.0,70303.0,0.07112022]
["bitfinex","BTCUSD",1771150145036,0.0004,70308.0,70305.0,0.07111847]
["bitfinex","BTCUSD",1771150145240,0.07111829,70306.0,70300.0,0.07112316]
["bitfinex","BTCUSD",1771150145460,0.07111829,70306.0,70301.0,0.07112227]
["bitfinex","BTCUSD",1771150145686,0.0711174,70307.0,70301.0,0.07112227]
["bitfinex","BTCUSD",1771150146092,0.0711174,70307.0,70302.0,0.07112163]
["bitfinex","BTCUSD",1771150146294,0.0004,70308.0,70302.0,0.07112146]
["bitfinex","BTCUSD",1771150146612,0.07111673,70307.0,70302.0,0.07112146]
["bitfinex","BTCUSD",1771150146822,0.0004,70308.0,70297.0,0.28450473]
["bitfinex","BTCUSD",1771150147025,0.07151643,70308.0,70302.0,0.07112121]
["bitfinex","BTCUSD",1771150147161,0.0004,70308.0,70303.0,0.07112023]
["bitfinex","BTCUSD",1771150147360,0.07111695,70307.0,70302.0,0.07112121]
["bitfinex","BTCUSD",1771150147567,0.07151646,70308.0,70302.0,0.07112121]
["bitfinex","BTCUSD",1771150147783,0.0004,70308.0,70297.0,0.02312487]
["bitfinex","BTCUSD",1771150148222,0.0004,70315.0,70292.0,0.00012984]
["bitfinex","BTCUSD",1771150148223,0.0004,70315.0,70314.0,0.06839584]
["bitfinex","BTCUSD",1771150148419,0.0004,70315.0,70307.0,0.0711163]
["bitfinex","BTCUSD",1771150148420,0.0004,70315.0,70313.0,0.07111]
["bitfinex","BTCUSD",1771150148633,0.0004,70315.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1771150148954,0.30743234,70322.0,70307.0,0.02312487]
["bitfinex","BTCUSD",1771150148956,0.07108742,70336.0,70330.0,0.0710927]
["bitfinex","BTCUSD",1771150149170,0.07109155,70332.0,70326.0,0.07109739]
["bitfinex","BTCUSD",1771150149371,0.00043299,70332.0,70329.0,0.07109385]
["bitfinex","BTCUSD",1771150149549,0.00016365,70331.0,70329.0,0.07109385]
["bitfinex","BTCUSD",1771150150049,7e-08,70331.0,70328.0,0.07109353]
["bitfinex","BTCUSD",1771150150512,7e-08,70331.0,70329.0,0.07109377]
["bitfinex","BTCUSD",1771150150712,7e-08,70331.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1771150150912,7e-08,70331.0,70330.0,0.09421828]
["bitfinex","BTCUSD",1771150151111,1e-08,70334.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771150151310,0.00012977,70334.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771150151538,0.07108598,70339.0,70332.0,0.07109081]
["bitfinex","BTCUSD",1771150151703,4e-05,70340.0,70328.0,0.02312487]
["bitfinex","BTCUSD",1771150151903,4e-05,70340.0,70336.0,0.07108658]
["bitfinex","BTCUSD",1771150152143,4e-05,70340.0,70337.0,0.07108563]
["bitfinex","BTCUSD",1771150152345,4e-05,70340.0,70338.0,0.07108492]
["bitfinex","BTCUSD",1771150152518,0.28430515,70347.0,70332.0,0.02312487]
["bitfinex","BTCUSD",1771150152519,0.07147492,70349.0,70343.0,0.07107963]
["bitfinex","BTCUSD",1771150153069,0.07108726,70347.0,70344.0,0.07107872]
["bitfinex","BTCUSD",1771150153354,0.06108726,70347.0,70344.0,0.07107872]
["bitfinex","BTCUSD",1771150153556,0.06108726,70347.0,70336.0,0.28434878]
["bitfinex","BTCUSD",1771150153557,4e-05,70350.0,70332.0,0.4265426]
["bitfinex","BTCUSD",1771150153757,4e-05,70350.0,70338.0,0.02327962]
["bitfinex","BTCUSD",1771150153966,4e-05,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771150154391,4e-05,70350.0,70347.0,0.07107561]
["bitfinex","BTCUSD",1771150154600,4e-05,70350.0,70347.0,0.09435523]
["bitfinex","BTCUSD",1771150154796,4e-05,70350.0,70348.0,0.07107459]
["bitfinex","BTCUSD",1771150154996,4e-05,70350.0,70348.0,0.09435421]
["bitfinex","BTCUSD",1771150156103,4e-05,70350.0,70341.0,0.07108168]
["bitfinex","BTCUSD",1771150156330,0.06366879,70340.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771150156571,0.06366879,70340.0,70335.0,0.07108805]
["bitfinex","BTCUSD",1771150156746,0.06366879,70340.0,70335.0,0.07108824]
["bitfinex","BTCUSD",1771150157149,0.06366879,70340.0,70334.0,0.07108879]
["bitfinex","BTCUSD",1771150158129,0.06366879,70340.0,70335.0,0.07108782]
["bitfinex","BTCUSD",1771150158332,0.07107956,70344.0,70338.0,0.0710844]
["bitfinex","BTCUSD",1771150159218,0.0004,70340.0,70338.0,0.0710844]
["bitfinex","BTCUSD",1771150159921,0.00047,70348.0,70331.0,0.02327962]
["bitfinex","BTCUSD",1771150160121,0.00047,70348.0,70345.0,0.07107781]
["bitfinex","BTCUSD",1771150160322,0.06108726,70347.0,70339.0,0.02327962]
["bitfinex","BTCUSD",1771150160521,0.06108726,70347.0,70345.0,0.07107776]
["bitfinex","BTCUSD",1771150160720,0.06108726,70347.0,70345.0,0.09435738]
["bitfinex","BTCUSD",1771150160938,0.06108726,70347.0,70345.0,0.07107776]
["bitfinex","BTCUSD",1771150161143,4e-05,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771150161342,0.14726279,70358.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771150161343,0.05072726,70354.0,70349.0,0.02327962]
["bitfinex","BTCUSD",1771150161618,0.05072726,70357.0,70351.0,0.071072]
["bitfinex","BTCUSD",1771150161800,0.05072726,70357.0,70352.0,0.07107045]
["bitfinex","BTCUSD",1771150162206,0.05072726,70357.0,70353.0,0.07107007]
["bitfinex","BTCUSD",1771150162406,0.05072726,70357.0,70349.0,0.02327962]
["bitfinex","BTCUSD",1771150162608,0.05072726,70357.0,70355.0,0.07106723]
["bitfinex","BTCUSD",1771150162916,0.05085698,70357.0,70355.0,0.07106804]
["bitfinex","BTCUSD",1771150163473,0.07105948,70364.0,70358.0,0.0710643]
["bitfinex","BTCUSD",1771150163896,0.001,70357.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1771150164105,0.001,70357.0,70356.0,0.09434676]
["bitfinex","BTCUSD",1771150164504,0.07106031,70363.0,70357.0,0.07106518]
["bitfinex","BTCUSD",1771150164719,0.07106031,70363.0,70358.0,0.07106479]
["bitfinex","BTCUSD",1771150165890,0.07105735,70366.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1771150166089,0.07105828,70365.0,70359.0,0.07106376]
["bitfinex","BTCUSD",1771150166282,0.07105916,70364.0,70359.0,0.07106376]
["bitfinex","BTCUSD",1771150166503,0.0004,70363.0,70359.0,0.07106376]
["bitfinex","BTCUSD",1771150166705,0.0004091,70367.0,70356.0,0.30754415]
["bitfinex","BTCUSD",1771150166952,0.0004091,70367.0,70364.0,0.07105853]
["bitfinex","BTCUSD",1771150167176,0.0004091,70367.0,70363.0,0.07105979]
["bitfinex","BTCUSD",1771150167698,0.0004091,70367.0,70365.0,0.07105728]
["bitfinex","BTCUSD",1771150168418,0.0014091,70367.0,70365.0,0.07105728]
["bitfinex","BTCUSD",1771150168617,0.0014091,70367.0,70355.0,0.28427043]
["bitfinex","BTCUSD",1771150168824,0.0014091,70367.0,70356.0,0.02327962]
["bitfinex","BTCUSD",1771150169018,0.0014091,70367.0,70353.0,0.07106993]
["bitfinex","BTCUSD",1771150169019,0.07106467,70359.0,70353.0,0.07106993]
["bitfinex","BTCUSD",1771150169252,0.07106467,70359.0,70354.0,0.07106884]
["bitfinex","BTCUSD",1771150169451,0.02349904,70366.0,70351.0,0.09435139]
["bitfinex","BTCUSD",1771150169658,0.07106807,70356.0,70350.0,0.07111257]
["bitfinex","BTCUSD",1771150169895,0.07106469,70359.0,70354.0,0.07106874]
["bitfinex","BTCUSD",1771150170111,0.07106469,70359.0,70354.0,0.07106881]
["bitfinex","BTCUSD",1771150171112,0.07106487,70360.0,70355.0,0.07106773]
["bitfinex","BTCUSD",1771150171321,0.07106487,70360.0,70354.0,0.07106881]
["bitfinex","BTCUSD",1771150172104,0.07106585,70358.0,70353.0,0.07106986]
["bitfinex","BTCUSD",1771150172322,0.21832859,70359.0,70350.0,0.28429256]
["bitfinex","BTCUSD",1771150172535,0.21832859,70359.0,70354.0,0.07106911]
["bitfinex","BTCUSD",1771150172954,0.07106563,70358.0,70353.0,0.07107004]
["bitfinex","BTCUSD",1771150173350,0.21832859,70359.0,70353.0,0.07107004]
["bitfinex","BTCUSD",1771150173893,0.21872859,70359.0,70354.0,0.0710691]
["bitfinex","BTCUSD",1771150174357,0.07106513,70358.0,70353.0,0.07107004]
["bitfinex","BTCUSD",1771150174845,0.0714658,70359.0,70354.0,0.07106893]
["bitfinex","BTCUSD",1771150175244,0.07106545,70358.0,70352.0,0.07126963]
["bitfinex","BTCUSD",1771150175442,0.07106545,70358.0,70353.0,0.07106986]
["bitfinex","BTCUSD",1771150175801,0.07146418,70359.0,70354.0,0.07106881]
["bitfinex","BTCUSD",1771150176162,0.07146418,70359.0,70354.0,0.07106903]
["bitfinex","BTCUSD",1771150176525,0.0004,70359.0,70355.0,0.07106812]
["bitfinex","BTCUSD",1771150176765,0.07146411,70359.0,70354.0,0.07106903]
["bitfinex","BTCUSD",1771150176975,0.07146411,70359.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150176976,0.07106559,70358.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150177165,0.0004,70359.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150177417,0.07146472,70359.0,70354.0,0.07106906]
["bitfinex","BTCUSD",1771150177609,0.07106533,70358.0,70353.0,0.07106954]
["bitfinex","BTCUSD",1771150178077,0.07146472,70359.0,70344.0,1e-08]
["bitfinex","BTCUSD",1771150178078,0.07107825,70345.0,70344.0,1e-08]
["bitfinex","BTCUSD",1771150178291,0.07108043,70343.0,70338.0,0.07108502]
["bitfinex","BTCUSD",1771150178682,0.07107962,70344.0,70338.0,0.07108502]
["bitfinex","BTCUSD",1771150178916,0.07108186,70342.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771150179170,0.07108073,70343.0,70337.0,0.07128564]
["bitfinex","BTCUSD",1771150179365,0.07107522,70348.0,70342.0,0.07108049]
["bitfinex","BTCUSD",1771150179568,0.02349904,70349.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771150179771,0.21837603,70350.0,70345.0,0.0710779]
["bitfinex","BTCUSD",1771150180105,4e-05,70350.0,70345.0,0.0710779]
["bitfinex","BTCUSD",1771150180309,4e-05,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771150180519,0.0004,70359.0,70343.0,0.02327962]
["bitfinex","BTCUSD",1771150180721,0.00052964,70359.0,70348.0,0.07107449]
["bitfinex","BTCUSD",1771150180900,0.0710696,70354.0,70349.0,0.07107419]
["bitfinex","BTCUSD",1771150181711,0.0710696,70354.0,70349.0,0.05167553]
["bitfinex","BTCUSD",1771150182904,0.28435074,70357.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771150182905,8.5e-05,70357.0,70344.0,0.15266331]
["bitfinex","BTCUSD",1771150183119,8.5e-05,70357.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771150183120,0.07106833,70355.0,70350.0,0.07107273]
["bitfinex","BTCUSD",1771150183316,0.0710678,70356.0,70351.0,0.07107161]
["bitfinex","BTCUSD",1771150185158,8.5e-05,70357.0,70346.0,0.28430726]
["bitfinex","BTCUSD",1771150185487,0.07106781,70356.0,70350.0,0.07107314]
["bitfinex","BTCUSD",1771150185851,8.5e-05,70357.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1771150186207,8.5e-05,70357.0,70354.0,0.07106856]
["bitfinex","BTCUSD",1771150186332,8.5e-05,70357.0,70353.0,0.07106856]
["bitfinex","BTCUSD",1771150187355,8.5e-05,70357.0,70354.0,0.07106903]
["bitfinex","BTCUSD",1771150187579,8.5e-05,70357.0,70355.0,0.07106783]
["bitfinex","BTCUSD",1771150187784,8.5e-05,70357.0,70354.0,0.07106903]
["bitfinex","BTCUSD",1771150188006,8.5e-05,70357.0,70353.0,0.07106847]
["bitfinex","BTCUSD",1771150188414,8.5e-05,70357.0,70354.0,0.07106874]
["bitfinex","BTCUSD",1771150188950,0.07159377,70359.0,70354.0,0.07106874]
["bitfinex","BTCUSD",1771150188951,0.07159377,70359.0,70354.0,0.07106877]
["bitfinex","BTCUSD",1771150189438,0.0004,70371.0,70349.0,0.68348729]
["bitfinex","BTCUSD",1771150189643,0.07105758,70366.0,70360.0,0.07106226]
["bitfinex","BTCUSD",1771150189840,0.07186532,70367.0,70361.0,0.07106155]
["bitfinex","BTCUSD",1771150190093,0.0008091,70367.0,70362.0,0.07106057]
["bitfinex","BTCUSD",1771150190311,0.0004,70371.0,70357.0,0.02336775]
["bitfinex","BTCUSD",1771150190312,0.0004,70374.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771150190484,0.0004,70374.0,70370.0,0.0710525]
["bitfinex","BTCUSD",1771150190917,0.0004,70374.0,70371.0,0.07105192]
["bitfinex","BTCUSD",1771150191333,0.0004,70374.0,70369.0,0.07105382]
["bitfinex","BTCUSD",1771150192331,0.0004,70374.0,70370.0,0.07105295]
["bitfinex","BTCUSD",1771150192751,0.0004,70374.0,70369.0,0.07105382]
["bitfinex","BTCUSD",1771150193113,0.0004,70374.0,70370.0,0.07105295]
["bitfinex","BTCUSD",1771150193532,0.0004,70374.0,70369.0,0.07105382]
["bitfinex","BTCUSD",1771150193689,0.07144917,70374.0,70366.0,0.02336775]
["bitfinex","BTCUSD",1771150193877,0.0004,70374.0,70367.0,0.07105547]
["bitfinex","BTCUSD",1771150194085,0.0710507,70373.0,70367.0,0.07105547]
["bitfinex","BTCUSD",1771150194289,0.0710507,70373.0,70367.0,0.0710558]
["bitfinex","BTCUSD",1771150195871,0.27405955,70376.0,70368.0,0.07105498]
["bitfinex","BTCUSD",1771150196022,0.07105046,70373.0,70367.0,0.0710558]
["bitfinex","BTCUSD",1771150196415,0.02434003,70377.0,70361.0,0.07106207]
["bitfinex","BTCUSD",1771150196644,0.0004,70378.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771150196858,0.0004,70373.0,70371.0,0.0710513]
["bitfinex","BTCUSD",1771150198047,0.0004,70373.0,70370.0,0.07105284]
["bitfinex","BTCUSD",1771150199228,0.0004,70373.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771150199376,0.07105329,70370.0,70365.0,0.07105755]
["bitfinex","BTCUSD",1771150199577,0.0004,70373.0,70369.0,0.07105366]
["bitfinex","BTCUSD",1771150200133,0.0004,70373.0,70370.0,0.07105282]
["bitfinex","BTCUSD",1771150200880,0.0004,70373.0,70369.0,0.07105366]
["bitfinex","BTCUSD",1771150201096,0.0004,70373.0,70370.0,0.07105285]
["bitfinex","BTCUSD",1771150201298,0.0004,70378.0,70375.0,0.07104746]
["bitfinex","BTCUSD",1771150202080,0.0004,70378.0,70375.0,0.07104625]
["bitfinex","BTCUSD",1771150202458,0.0004,70378.0,70370.0,0.02336775]
["bitfinex","BTCUSD",1771150202779,0.0004,70378.0,70368.0,0.07105445]
["bitfinex","BTCUSD",1771150202780,0.07105062,70373.0,70368.0,0.07105445]
["bitfinex","BTCUSD",1771150202932,0.03884813,70375.0,70370.0,0.0710525]
["bitfinex","BTCUSD",1771150203139,0.0004,70378.0,70364.0,0.02336775]
["bitfinex","BTCUSD",1771150203337,0.0004,70378.0,70368.0,0.02336775]
["bitfinex","BTCUSD",1771150203549,0.0004,70378.0,70375.0,0.07104771]
["bitfinex","BTCUSD",1771150203741,0.0004,70378.0,70376.0,0.07104685]
["bitfinex","BTCUSD",1771150203909,0.0004,70378.0,70368.0,0.02336775]
["bitfinex","BTCUSD",1771150203910,0.0710478,70376.0,70370.0,0.07105221]
["bitfinex","BTCUSD",1771150204111,0.07104875,70375.0,70369.0,0.07105316]
["bitfinex","BTCUSD",1771150204592,0.07104938,70374.0,70369.0,0.07105316]
["bitfinex","BTCUSD",1771150204943,0.0710485,70376.0,70370.0,0.07105288]
["bitfinex","BTCUSD",1771150205145,0.02434003,70376.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771150205349,0.07104716,70376.0,70371.0,0.0710518]
["bitfinex","BTCUSD",1771150205575,0.14915944,70377.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771150205753,0.0710533,70370.0,70365.0,0.07105761]
["bitfinex","BTCUSD",1771150206118,0.14915944,70374.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771150206353,0.14915944,70374.0,70357.0,0.02336775]
["bitfinex","BTCUSD",1771150206354,0.07105851,70365.0,70360.0,0.07106295]
["bitfinex","BTCUSD",1771150206684,0.17349947,70364.0,70360.0,0.07106295]
["bitfinex","BTCUSD",1771150206949,0.07105759,70367.0,70361.0,0.07106177]
["bitfinex","BTCUSD",1771150207078,0.07105745,70366.0,70361.0,0.07106177]
["bitfinex","BTCUSD",1771150207285,0.07105821,70365.0,70359.0,0.07106248]
["bitfinex","BTCUSD",1771150207662,0.07104995,70374.0,70357.0,0.02336775]
["bitfinex","BTCUSD",1771150207837,0.07105116,70372.0,70366.0,0.07105659]
["bitfinex","BTCUSD",1771150207976,0.07105233,70371.0,70366.0,0.07105659]
["bitfinex","BTCUSD",1771150208176,0.0004,70378.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1771150208385,0.17389947,70378.0,70363.0,0.284239]
["bitfinex","BTCUSD",1771150208610,0.07104858,70375.0,70369.0,0.07105316]
["bitfinex","BTCUSD",1771150208810,0.07104858,70376.0,70371.0,0.07105169]
["bitfinex","BTCUSD",1771150209027,0.09538861,70376.0,70370.0,0.07105266]
["bitfinex","BTCUSD",1771150209233,0.07104826,70375.0,70370.0,0.07105266]
["bitfinex","BTCUSD",1771150209430,0.09538861,70376.0,70370.0,0.07105266]
["bitfinex","BTCUSD",1771150209970,0.09538861,70376.0,70371.0,0.0710515]
["bitfinex","BTCUSD",1771150210171,0.0004,70378.0,70350.0,0.68219569]
["bitfinex","BTCUSD",1771150210307,0.0004,70378.0,70372.0,0.07104914]
["bitfinex","BTCUSD",1771150210941,0.0004,70378.0,70373.0,0.07104993]
["bitfinex","BTCUSD",1771150210942,0.0714453,70378.0,70373.0,0.07104993]
["bitfinex","BTCUSD",1771150211347,0.0004,70378.0,70373.0,0.07104949]
["bitfinex","BTCUSD",1771150211546,0.0007734,70378.0,70374.0,0.07104893]
["bitfinex","BTCUSD",1771150211918,0.0718185,70378.0,70373.0,0.07104949]
["bitfinex","BTCUSD",1771150212119,0.0007734,70378.0,70373.0,0.07104949]
["bitfinex","BTCUSD",1771150212326,0.0007734,70378.0,70374.0,0.07104882]
["bitfinex","BTCUSD",1771150212543,0.0007734,70378.0,70375.0,0.07104729]
["bitfinex","BTCUSD",1771150212927,0.07181869,70378.0,70373.0,0.07104844]
["bitfinex","BTCUSD",1771150213079,0.0007734,70378.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771150213284,0.0007734,70378.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771150213492,0.0007734,70378.0,70371.0,0.02270307]
["bitfinex","BTCUSD",1771150213665,0.0007734,70378.0,70373.0,0.07104992]
["bitfinex","BTCUSD",1771150213870,0.0007734,70378.0,70374.0,0.07104862]
["bitfinex","BTCUSD",1771150214364,0.0007734,70378.0,70359.0,0.28433335]
["bitfinex","BTCUSD",1771150214564,0.15810483,70372.0,70361.0,0.07126153]
["bitfinex","BTCUSD",1771150214825,0.0007734,70378.0,70361.0,0.07126153]
["bitfinex","BTCUSD",1771150214826,0.07105541,70368.0,70362.0,0.0710606]
["bitfinex","BTCUSD",1771150214988,0.02418276,70370.0,70362.0,0.0710606]
["bitfinex","BTCUSD",1771150214989,0.07105602,70369.0,70363.0,0.0710596]
["bitfinex","BTCUSD",1771150215393,0.07117672,70369.0,70363.0,0.0710596]
["bitfinex","BTCUSD",1771150215597,0.07117672,70369.0,70364.0,0.07105904]
["bitfinex","BTCUSD",1771150216328,0.0001207,70369.0,70362.0,0.28424362]
["bitfinex","BTCUSD",1771150216631,0.0710488,70375.0,70369.0,0.07105327]
["bitfinex","BTCUSD",1771150216791,0.07104938,70374.0,70369.0,0.07105327]
["bitfinex","BTCUSD",1771150217193,0.07104776,70377.0,70370.0,0.07105257]
["bitfinex","BTCUSD",1771150217610,0.07104755,70376.0,70370.0,0.07105257]
["bitfinex","BTCUSD",1771150218467,0.07104805,70375.0,70370.0,0.07105257]
["bitfinex","BTCUSD",1771150218825,0.07104748,70377.0,70371.0,0.07105187]
["bitfinex","BTCUSD",1771150219048,0.07144646,70378.0,70373.0,0.07104966]
["bitfinex","BTCUSD",1771150219248,0.0004,70378.0,70374.0,0.07104855]
["bitfinex","BTCUSD",1771150219602,0.0004,70378.0,70369.0,0.02270307]
["bitfinex","BTCUSD",1771150219726,0.0004,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771150220778,0.0004,70378.0,70376.0,0.07104653]
["bitfinex","BTCUSD",1771150221161,0.0004,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771150221355,0.0004,70378.0,70373.0,0.0710494]
["bitfinex","BTCUSD",1771150221755,0.0004,70378.0,70374.0,0.07104861]
["bitfinex","BTCUSD",1771150222985,0.0004,70376.0,70374.0,0.07104861]
["bitfinex","BTCUSD",1771150223192,0.0004,70376.0,70374.0,0.07100861]
["bitfinex","BTCUSD",1771150224628,0.0004,70376.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771150225402,0.0004,70376.0,70360.0,0.02274307]
["bitfinex","BTCUSD",1771150225607,0.07104898,70374.0,70362.0,0.28424433]
["bitfinex","BTCUSD",1771150225812,0.07105,70373.0,70368.0,0.07105437]
["bitfinex","BTCUSD",1771150226188,0.07105,70373.0,70360.0,0.70489876]
["bitfinex","BTCUSD",1771150226189,0.07105,70373.0,70367.0,0.07105587]
["bitfinex","BTCUSD",1771150226534,0.07105128,70372.0,70367.0,0.07105587]
["bitfinex","BTCUSD",1771150227167,0.07105,70373.0,70367.0,0.07105587]
["bitfinex","BTCUSD",1771150227984,0.07105,70373.0,70368.0,0.07105497]
["bitfinex","BTCUSD",1771150228738,0.07105059,70374.0,70368.0,0.07105497]
["bitfinex","BTCUSD",1771150228993,0.07105059,70374.0,70369.0,0.07105396]
["bitfinex","BTCUSD",1771150229313,0.07105018,70373.0,70368.0,0.07105497]
["bitfinex","BTCUSD",1771150229508,0.07105059,70374.0,70367.0,0.07105442]
["bitfinex","BTCUSD",1771150229675,0.07105033,70373.0,70368.0,0.07105456]
["bitfinex","BTCUSD",1771150230009,0.07105065,70373.0,70367.0,0.07105442]
["bitfinex","BTCUSD",1771150230404,0.07105065,70373.0,70368.0,0.07105486]
["bitfinex","BTCUSD",1771150230607,0.07105065,70373.0,70367.0,0.07105442]
["bitfinex","BTCUSD",1771150230837,0.07105136,70372.0,70367.0,0.07105442]
["bitfinex","BTCUSD",1771150231013,0.07105065,70373.0,70368.0,0.071055]
["bitfinex","BTCUSD",1771150231171,0.07105065,70373.0,70367.0,0.07105442]
["bitfinex","BTCUSD",1771150231387,0.07105692,70367.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771150231592,0.18228759,70370.0,70362.0,0.07106055]
["bitfinex","BTCUSD",1771150231816,0.07105543,70368.0,70363.0,0.07105937]
["bitfinex","BTCUSD",1771150232178,0.07105543,70368.0,70367.0,0.0002]
["bitfinex","BTCUSD",1771150232485,0.09523741,70369.0,70367.0,0.0002]
["bitfinex","BTCUSD",1771150232687,0.09523741,70369.0,70362.0,0.07106055]
["bitfinex","BTCUSD",1771150232688,0.02418276,70369.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771150233008,0.25334322,70368.0,70361.0,0.07106129]
["bitfinex","BTCUSD",1771150233214,0.02418276,70367.0,70363.0,0.07105995]
["bitfinex","BTCUSD",1771150233613,0.07105563,70368.0,70363.0,0.07105995]
["bitfinex","BTCUSD",1771150236147,0.07105563,70368.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771150236512,0.07105563,70368.0,70363.0,0.07105993]
["bitfinex","BTCUSD",1771150237190,0.07105563,70368.0,70363.0,0.0710599]
["bitfinex","BTCUSD",1771150237359,0.09523839,70368.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771150237562,0.07105951,70364.0,70359.0,0.07134369]
["bitfinex","BTCUSD",1771150237768,0.15810483,70363.0,70358.0,0.07106485]
["bitfinex","BTCUSD",1771150237965,0.02418276,70362.0,70358.0,0.07106485]
["bitfinex","BTCUSD",1771150238190,4e-05,70360.0,70359.0,0.07106365]
["bitfinex","BTCUSD",1771150238421,0.02418276,70367.0,70363.0,0.0710596]
["bitfinex","BTCUSD",1771150238592,0.07105431,70369.0,70363.0,0.0710596]
["bitfinex","BTCUSD",1771150239173,0.07105534,70368.0,70361.0,0.07106053]
["bitfinex","BTCUSD",1771150239378,0.07106043,70363.0,70358.0,0.07106511]
["bitfinex","BTCUSD",1771150239607,0.07106089,70364.0,70358.0,0.07106511]
["bitfinex","BTCUSD",1771150239789,0.07106053,70363.0,70358.0,0.07106511]
["bitfinex","BTCUSD",1771150239984,0.02418276,70367.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771150240183,0.53639066,70379.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771150240184,0.07106696,70357.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771150240385,0.07106781,70356.0,70351.0,0.07107184]
["bitfinex","BTCUSD",1771150240710,0.07106714,70356.0,70351.0,0.07107183]
["bitfinex","BTCUSD",1771150240918,0.07106854,70355.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771150241275,0.07106854,70355.0,70350.0,0.07111298]
["bitfinex","BTCUSD",1771150241476,0.07106739,70356.0,70351.0,0.07107213]
["bitfinex","BTCUSD",1771150241838,0.07106739,70356.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771150244451,0.15488958,70360.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771150244452,0.16726972,70354.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771150244618,0.16726972,70354.0,70348.0,0.00032964]
["bitfinex","BTCUSD",1771150244829,0.0710717,70352.0,70348.0,0.00032964]
["bitfinex","BTCUSD",1771150245076,0.07107421,70349.0,70348.0,0.00032964]
["bitfinex","BTCUSD",1771150245242,0.07107178,70352.0,70348.0,0.00032964]
["bitfinex","BTCUSD",1771150245448,0.07107373,70350.0,70348.0,0.00032964]
["bitfinex","BTCUSD",1771150245650,0.23833989,70354.0,70348.0,0.00032964]
["bitfinex","BTCUSD",1771150245983,0.07107157,70352.0,70348.0,0.00032964]
["bitfinex","BTCUSD",1771150247116,0.02430344,70354.0,70348.0,0.00032964]
["bitfinex","BTCUSD",1771150247309,0.07107017,70353.0,70348.0,0.00032964]
["bitfinex","BTCUSD",1771150247509,0.02430344,70354.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771150247650,0.07107503,70349.0,70344.0,0.07127873]
["bitfinex","BTCUSD",1771150248055,0.07107529,70348.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771150248465,0.07107792,70346.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771150248637,0.07120756,70346.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771150248981,0.00012964,70346.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771150249227,0.00012964,70346.0,70342.0,0.0519667]
["bitfinex","BTCUSD",1771150249384,0.00012964,70346.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771150249586,0.00012964,70346.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771150249801,0.00012964,70346.0,70341.0,0.07108154]
["bitfinex","BTCUSD",1771150249999,0.00012964,70346.0,70340.0,0.07108262]
["bitfinex","BTCUSD",1771150250198,0.07120713,70346.0,70339.0,0.07108262]
["bitfinex","BTCUSD",1771150250453,0.07107882,70345.0,70339.0,0.07108262]
["bitfinex","BTCUSD",1771150250655,0.07107882,70345.0,70340.0,0.071083]
["bitfinex","BTCUSD",1771150250835,0.07120713,70346.0,70340.0,0.071083]
["bitfinex","BTCUSD",1771150251155,0.0712073,70346.0,70340.0,0.071083]
["bitfinex","BTCUSD",1771150251364,0.07107962,70344.0,70338.0,0.07108372]
["bitfinex","BTCUSD",1771150251541,0.07107835,70345.0,70339.0,0.07108425]
["bitfinex","BTCUSD",1771150251743,0.07106411,70359.0,70347.0,0.07107585]
["bitfinex","BTCUSD",1771150251940,0.07106411,70359.0,70343.0,0.07107963]
["bitfinex","BTCUSD",1771150252275,0.60638729,70360.0,70343.0,0.0712098]
["bitfinex","BTCUSD",1771150252276,0.07107452,70349.0,70343.0,0.0712098]
["bitfinex","BTCUSD",1771150252703,0.07107452,70349.0,70344.0,0.07107913]
["bitfinex","BTCUSD",1771150253325,0.07107452,70349.0,70344.0,0.07103913]
["bitfinex","BTCUSD",1771150253511,0.28427665,70356.0,70345.0,0.07107778]
["bitfinex","BTCUSD",1771150253512,0.07107231,70351.0,70345.0,0.07107778]
["bitfinex","BTCUSD",1771150253712,0.07107093,70353.0,70347.0,0.07107569]
["bitfinex","BTCUSD",1771150253856,0.0710715,70352.0,70347.0,0.07107569]
["bitfinex","BTCUSD",1771150254059,0.0710715,70352.0,70346.0,0.07107569]
["bitfinex","BTCUSD",1771150254282,0.07107233,70351.0,70345.0,0.0710776]
["bitfinex","BTCUSD",1771150254484,0.07107367,70350.0,70344.0,0.09464117]
["bitfinex","BTCUSD",1771150255083,0.07107367,70350.0,70345.0,0.071078]
["bitfinex","BTCUSD",1771150255290,0.07107367,70350.0,70345.0,0.09464061]
["bitfinex","BTCUSD",1771150256723,0.07107367,70350.0,70345.0,0.02356261]
["bitfinex","BTCUSD",1771150257065,0.07107367,70350.0,70345.0,0.09464079]
["bitfinex","BTCUSD",1771150257268,0.07107422,70349.0,70345.0,0.02356261]
["bitfinex","BTCUSD",1771150257791,0.07107367,70350.0,70345.0,0.02356261]
["bitfinex","BTCUSD",1771150257906,0.07107425,70349.0,70345.0,0.02356261]
["bitfinex","BTCUSD",1771150259045,0.07107425,70349.0,70343.0,0.07140821]
["bitfinex","BTCUSD",1771150259046,0.07107842,70345.0,70343.0,0.00032964]
["bitfinex","BTCUSD",1771150259223,0.07107926,70344.0,70343.0,0.00032964]
["bitfinex","BTCUSD",1771150260511,0.20269476,70346.0,70343.0,0.00032964]
["bitfinex","BTCUSD",1771150260686,0.34048,70359.0,70344.0,0.02356261]
["bitfinex","BTCUSD",1771150261032,0.34048,70359.0,70345.0,0.09464011]
["bitfinex","BTCUSD",1771150261033,0.07107259,70351.0,70345.0,0.09464011]
["bitfinex","BTCUSD",1771150261241,0.07107259,70351.0,70343.0,0.00032964]
["bitfinex","BTCUSD",1771150261242,4e-05,70360.0,70343.0,0.00032964]
["bitfinex","BTCUSD",1771150261460,0.07106647,70357.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771150261627,0.07106647,70357.0,70353.0,0.02356261]
["bitfinex","BTCUSD",1771150261828,0.07106581,70358.0,70353.0,0.02356261]
["bitfinex","BTCUSD",1771150263331,4e-05,70360.0,70353.0,0.02356261]
["bitfinex","BTCUSD",1771150263498,4e-05,70360.0,70354.0,0.09463121]
["bitfinex","BTCUSD",1771150263499,0.07106451,70359.0,70354.0,0.09463121]
["bitfinex","BTCUSD",1771150263709,0.0004,70357.0,70354.0,0.09463121]
["bitfinex","BTCUSD",1771150264119,0.0004,70357.0,70354.0,0.0710686]
["bitfinex","BTCUSD",1771150264473,0.0004,70357.0,70355.0,0.02356261]
["bitfinex","BTCUSD",1771150264687,4e-05,70360.0,70355.0,0.07106714]
["bitfinex","BTCUSD",1771150264836,0.0004,70364.0,70357.0,0.02356261]
["bitfinex","BTCUSD",1771150265044,0.07145951,70364.0,70358.0,0.07106472]
["bitfinex","BTCUSD",1771150265249,0.07106041,70363.0,70357.0,0.09462684]
["bitfinex","BTCUSD",1771150265676,0.07106041,70363.0,70359.0,0.02356261]
["bitfinex","BTCUSD",1771150265879,0.07106041,70363.0,70358.0,0.0710648]
["bitfinex","BTCUSD",1771150265880,0.28418394,70377.0,70368.0,0.07105443]
["bitfinex","BTCUSD",1771150266084,0.28418394,70377.0,70362.0,0.43186783]
["bitfinex","BTCUSD",1771150266085,0.07104954,70374.0,70367.0,0.07105536]
["bitfinex","BTCUSD",1771150266407,4e-05,70380.0,70360.0,0.60662285]
["bitfinex","BTCUSD",1771150266408,0.0710579,70366.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771150266559,0.07105609,70367.0,70360.0,0.07110289]
["bitfinex","BTCUSD",1771150266773,0.07105469,70369.0,70362.0,0.07106091]
["bitfinex","BTCUSD",1771150266973,0.0711842,70369.0,70363.0,0.07105828]
["bitfinex","BTCUSD",1771150267176,0.07105507,70368.0,70363.0,0.07105828]
["bitfinex","BTCUSD",1771150267786,0.0711842,70369.0,70363.0,0.07105828]
["bitfinex","BTCUSD",1771150267989,0.00012969,70369.0,70360.0,0.02360261]
["bitfinex","BTCUSD",1771150268119,0.00012969,70369.0,70365.0,0.07105747]
["bitfinex","BTCUSD",1771150269222,0.07104967,70374.0,70368.0,0.07105422]
["bitfinex","BTCUSD",1771150269429,0.0004,70378.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1771150269633,0.07104616,70377.0,70367.0,0.02356261]
["bitfinex","BTCUSD",1771150269845,0.07144503,70378.0,70372.0,0.07105053]
["bitfinex","BTCUSD",1771150270264,0.07144502,70378.0,70373.0,0.07104955]
["bitfinex","BTCUSD",1771150271131,0.07104594,70377.0,70372.0,0.07105053]
["bitfinex","BTCUSD",1771150271362,0.07144712,70376.0,70371.0,0.07105033]
["bitfinex","BTCUSD",1771150271541,0.02430344,70374.0,70353.0,0.02356261]
["bitfinex","BTCUSD",1771150271773,0.07106209,70361.0,70356.0,0.34048]
["bitfinex","BTCUSD",1771150271945,0.45150212,70365.0,70357.0,0.07106576]
["bitfinex","BTCUSD",1771150272145,0.09536407,70363.0,70360.0,0.0001387]
["bitfinex","BTCUSD",1771150272349,0.02430344,70363.0,70360.0,0.0001387]
["bitfinex","BTCUSD",1771150272556,0.09536216,70365.0,70360.0,0.0001387]
["bitfinex","BTCUSD",1771150272761,4e-05,70370.0,70360.0,0.28439042]
["bitfinex","BTCUSD",1771150272976,0.07105409,70369.0,70364.0,0.07105865]
["bitfinex","BTCUSD",1771150273750,4e-05,70370.0,70361.0,0.02386987]
["bitfinex","BTCUSD",1771150273972,0.00104,70370.0,70366.0,0.09492655]
["bitfinex","BTCUSD",1771150274170,0.07209302,70370.0,70366.0,0.02386987]
["bitfinex","BTCUSD",1771150274533,0.00104,70370.0,70366.0,0.02386987]
["bitfinex","BTCUSD",1771150274786,0.00104,70370.0,70368.0,0.07105461]
["bitfinex","BTCUSD",1771150274988,0.00012964,70374.0,70371.0,0.07105132]
["bitfinex","BTCUSD",1771150275401,0.00012964,70374.0,70370.0,0.07105132]
["bitfinex","BTCUSD",1771150275576,0.07104783,70377.0,70372.0,0.07105055]
["bitfinex","BTCUSD",1771150275577,0.07104597,70377.0,70372.0,0.07105055]
["bitfinex","BTCUSD",1771150275982,0.07104597,70377.0,70371.0,0.07105178]
["bitfinex","BTCUSD",1771150276175,0.07104597,70377.0,70372.0,0.07105079]
["bitfinex","BTCUSD",1771150276377,0.0714467,70378.0,70373.0,0.07104932]
["bitfinex","BTCUSD",1771150276614,0.0714467,70378.0,70372.0,0.07105079]
["bitfinex","BTCUSD",1771150276805,0.07104609,70377.0,70372.0,0.07105079]
["bitfinex","BTCUSD",1771150277558,0.07104704,70376.0,70371.0,0.07105042]
["bitfinex","BTCUSD",1771150277968,0.07104704,70376.0,70368.0,0.29040173]
["bitfinex","BTCUSD",1771150278173,0.0004,70374.0,70371.0,0.0710513]
["bitfinex","BTCUSD",1771150278384,0.0004,70374.0,70372.0,0.07105056]
["bitfinex","BTCUSD",1771150278817,0.0004,70374.0,70371.0,0.07105184]
["bitfinex","BTCUSD",1771150279039,0.02392075,70372.0,70364.0,0.07105867]
["bitfinex","BTCUSD",1771150279257,0.09497511,70369.0,70364.0,0.00012964]
["bitfinex","BTCUSD",1771150279478,0.09497511,70369.0,70364.0,0.07118857]
["bitfinex","BTCUSD",1771150279670,0.02392075,70369.0,70364.0,0.07118857]
["bitfinex","BTCUSD",1771150279874,0.07105489,70370.0,70364.0,0.07118857]
["bitfinex","BTCUSD",1771150280428,0.17133879,70373.0,70364.0,0.00012964]
["bitfinex","BTCUSD",1771150280639,0.0004,70382.0,70364.0,0.00012964]
["bitfinex","BTCUSD",1771150280857,0.07104759,70376.0,70370.0,0.07105217]
["bitfinex","BTCUSD",1771150281034,0.07104631,70377.0,70372.0,0.07105082]
["bitfinex","BTCUSD",1771150281255,0.07104631,70377.0,70371.0,0.07105145]
["bitfinex","BTCUSD",1771150281453,0.07104697,70376.0,70371.0,0.07105145]
["bitfinex","BTCUSD",1771150281699,0.07104631,70377.0,70371.0,0.07105145]
["bitfinex","BTCUSD",1771150281922,0.0004,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771150283545,0.0004,70378.0,70370.0,0.01862002]
["bitfinex","BTCUSD",1771150283546,0.0004,70378.0,70373.0,0.0710494]
["bitfinex","BTCUSD",1771150284114,0.0004,70378.0,70374.0,0.07104887]
["bitfinex","BTCUSD",1771150284652,0.07144504,70378.0,70373.0,0.0710494]
["bitfinex","BTCUSD",1771150285479,0.0004,70378.0,70369.0,0.01862002]
["bitfinex","BTCUSD",1771150285682,0.0004,70378.0,70375.0,0.07104758]
["bitfinex","BTCUSD",1771150285897,0.0004,70378.0,70374.0,0.07104862]
["bitfinex","BTCUSD",1771150286265,0.0004,70378.0,70375.0,0.07104738]
["bitfinex","BTCUSD",1771150286462,0.07144593,70378.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771150286660,0.14741804,70377.0,70365.0,0.07105757]
["bitfinex","BTCUSD",1771150286959,0.0004,70378.0,70360.0,0.0001787]
["bitfinex","BTCUSD",1771150286960,0.07106016,70363.0,70360.0,0.0001787]
["bitfinex","BTCUSD",1771150287159,0.09498218,70362.0,70360.0,0.0001787]
["bitfinex","BTCUSD",1771150287360,0.02392075,70362.0,70360.0,0.0001787]
["bitfinex","BTCUSD",1771150287576,0.02400075,70371.0,70360.0,0.0001787]
["bitfinex","BTCUSD",1771150287744,0.07105944,70364.0,70360.0,0.0001787]
["bitfinex","BTCUSD",1771150287944,0.07105921,70364.0,70360.0,0.0001787]
["bitfinex","BTCUSD",1771150288194,0.07106023,70363.0,70360.0,0.0001787]
["bitfinex","BTCUSD",1771150290102,0.07106023,70363.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771150290103,0.07106714,70356.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771150290304,0.07106714,70356.0,70350.0,0.09104]
["bitfinex","BTCUSD",1771150290508,0.07106714,70356.0,70351.0,0.07107201]
["bitfinex","BTCUSD",1771150290915,0.07107032,70353.0,70350.0,0.09104]
["bitfinex","BTCUSD",1771150291118,1e-08,70353.0,70350.0,0.09104]
["bitfinex","BTCUSD",1771150291518,0.07106979,70354.0,70350.0,0.09104]
["bitfinex","BTCUSD",1771150292101,0.07106662,70357.0,70351.0,0.07107186]
["bitfinex","BTCUSD",1771150292309,0.07106662,70357.0,70352.0,0.07107109]
["bitfinex","BTCUSD",1771150293027,0.07106662,70357.0,70352.0,0.07127109]
["bitfinex","BTCUSD",1771150293422,8e-05,70361.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150293583,0.02400075,70361.0,70355.0,0.07106778]
["bitfinex","BTCUSD",1771150293824,0.07106312,70360.0,70355.0,0.07106778]
["bitfinex","BTCUSD",1771150294027,0.07106422,70359.0,70354.0,0.07106896]
["bitfinex","BTCUSD",1771150294963,0.07106528,70358.0,70352.0,0.07126945]
["bitfinex","BTCUSD",1771150295160,0.02392075,70356.0,70352.0,0.0712711]
["bitfinex","BTCUSD",1771150295322,0.02392075,70356.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150295665,0.07106652,70357.0,70352.0,0.07127097]
["bitfinex","BTCUSD",1771150296065,0.07106748,70356.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150296211,0.07106815,70355.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150296415,0.0710692,70354.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150296839,0.07106832,70355.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150297246,0.07106645,70357.0,70352.0,0.07127062]
["bitfinex","BTCUSD",1771150297687,0.07106779,70356.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150298042,0.07106765,70356.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150298248,0.07106873,70355.0,70352.0,0.00016]
["bitfinex","BTCUSD",1771150298724,0.0710683,70355.0,70352.0,0.00016]
["bitfinex","BTCUSD",1771150298952,0.07106824,70355.0,70352.0,0.00016]
["bitfinex","BTCUSD",1771150299079,0.07106678,70357.0,70352.0,0.00016]
["bitfinex","BTCUSD",1771150299275,0.07106663,70357.0,70352.0,0.07123117]
["bitfinex","BTCUSD",1771150299678,0.07106852,70355.0,70352.0,0.00016]
["bitfinex","BTCUSD",1771150300232,0.07106923,70354.0,70350.0,0.091]
["bitfinex","BTCUSD",1771150300449,0.02392075,70353.0,70350.0,0.091]
["bitfinex","BTCUSD",1771150300765,0.07106923,70354.0,70350.0,0.091]
["bitfinex","BTCUSD",1771150300984,0.09498927,70355.0,70350.0,0.16207294]
["bitfinex","BTCUSD",1771150301417,0.02392075,70353.0,70350.0,0.091]
["bitfinex","BTCUSD",1771150301878,0.094991,70353.0,70350.0,0.091]
["bitfinex","BTCUSD",1771150302355,0.02392075,70353.0,70350.0,0.091]
["bitfinex","BTCUSD",1771150302844,0.07106916,70354.0,70350.0,0.091]
["bitfinex","BTCUSD",1771150303050,0.07106916,70354.0,70349.0,0.07127614]
["bitfinex","BTCUSD",1771150303226,0.07107025,70353.0,70349.0,0.07127614]
["bitfinex","BTCUSD",1771150303432,0.07107025,70353.0,70349.0,0.0002021]
["bitfinex","BTCUSD",1771150303635,0.07107227,70351.0,70349.0,0.0002021]
["bitfinex","BTCUSD",1771150303851,0.07107468,70349.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771150304044,0.07107724,70346.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771150304280,0.07107644,70347.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771150304657,0.07107692,70348.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771150305345,0.09516311,70349.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771150306112,0.15816957,70352.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771150306113,0.02408733,70347.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771150307140,0.07107567,70348.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771150307340,0.07107123,70352.0,70345.0,0.28451233]
["bitfinex","BTCUSD",1771150307499,0.02408733,70351.0,70347.0,0.07107613]
["bitfinex","BTCUSD",1771150307899,0.02408733,70351.0,70346.0,0.07107663]
["bitfinex","BTCUSD",1771150308131,0.02408733,70351.0,70347.0,0.07107558]
["bitfinex","BTCUSD",1771150308332,0.02408733,70351.0,70348.0,0.07107502]
["bitfinex","BTCUSD",1771150308530,0.02408733,70353.0,70349.0,0.07107369]
["bitfinex","BTCUSD",1771150308819,0.0710694,70354.0,70349.0,0.07107369]
["bitfinex","BTCUSD",1771150309434,0.0710694,70354.0,70348.0,0.0710749]
["bitfinex","BTCUSD",1771150310234,0.0710694,70354.0,70349.0,0.07107409]
["bitfinex","BTCUSD",1771150310544,0.07106981,70355.0,70350.0,0.07107293]
["bitfinex","BTCUSD",1771150310745,0.09515714,70355.0,70350.0,0.07107293]
["bitfinex","BTCUSD",1771150310947,0.0004,70357.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771150311276,0.0004,70357.0,70354.0,0.07106882]
["bitfinex","BTCUSD",1771150311701,0.0004,70357.0,70353.0,0.07106997]
["bitfinex","BTCUSD",1771150311926,0.28423867,70364.0,70347.0,0.28430494]
["bitfinex","BTCUSD",1771150311927,0.0004,70372.0,70347.0,0.68210038]
["bitfinex","BTCUSD",1771150312131,4e-05,70380.0,70369.0,0.02488855]
["bitfinex","BTCUSD",1771150312339,4e-05,70380.0,70365.0,0.16103852]
["bitfinex","BTCUSD",1771150312340,4e-05,70380.0,70375.0,0.07104701]
["bitfinex","BTCUSD",1771150312542,4e-05,70380.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771150313203,4e-05,70380.0,70375.0,0.07104701]
["bitfinex","BTCUSD",1771150313404,4e-05,70380.0,70375.0,0.09593556]
["bitfinex","BTCUSD",1771150314191,0.07108293,70380.0,70375.0,0.07104701]
["bitfinex","BTCUSD",1771150314363,0.02408733,70375.0,70353.0,0.16103852]
["bitfinex","BTCUSD",1771150314547,0.07105098,70372.0,70365.0,0.07105739]
["bitfinex","BTCUSD",1771150314745,0.02408733,70373.0,70363.0,0.07105842]
["bitfinex","BTCUSD",1771150314975,0.02408733,70373.0,70363.0,0.07105947]
["bitfinex","BTCUSD",1771150314976,0.07105434,70369.0,70363.0,0.07105947]
["bitfinex","BTCUSD",1771150315173,1e-08,70368.0,70367.0,0.07105907]
["bitfinex","BTCUSD",1771150315375,1e-08,70368.0,70360.0,0.00016962]
["bitfinex","BTCUSD",1771150315607,1e-08,70368.0,70363.0,0.07105962]
["bitfinex","BTCUSD",1771150315807,0.07105572,70368.0,70362.0,0.07106059]
["bitfinex","BTCUSD",1771150316888,0.07105572,70368.0,70362.0,0.07106085]
["bitfinex","BTCUSD",1771150317303,0.07105706,70366.0,70360.0,0.07123237]
["bitfinex","BTCUSD",1771150317495,0.07105758,70367.0,70361.0,0.07106202]
["bitfinex","BTCUSD",1771150317690,0.07105758,70367.0,70362.0,0.0710609]
["bitfinex","BTCUSD",1771150317931,0.09514491,70367.0,70362.0,0.0710609]
["bitfinex","BTCUSD",1771150318120,0.07105696,70368.0,70360.0,0.00016962]
["bitfinex","BTCUSD",1771150318121,1e-08,70368.0,70360.0,0.00016962]
["bitfinex","BTCUSD",1771150318338,1e-08,70368.0,70365.0,0.07105764]
["bitfinex","BTCUSD",1771150318736,0.07105885,70365.0,70360.0,0.00016962]
["bitfinex","BTCUSD",1771150318954,0.07105603,70367.0,70361.0,0.07106206]
["bitfinex","BTCUSD",1771150319211,0.07105603,70367.0,70361.0,0.05816767]
["bitfinex","BTCUSD",1771150319423,0.25331269,70368.0,70352.0,0.07127046]
["bitfinex","BTCUSD",1771150319424,0.07106476,70359.0,70352.0,0.07127046]
["bitfinex","BTCUSD",1771150319637,0.02408733,70362.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150319638,0.15816957,70362.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150319788,0.07106933,70354.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150320806,0.07107017,70353.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150321603,0.07106933,70354.0,70352.0,0.0002]
["bitfinex","BTCUSD",1771150321962,0.07106179,70362.0,70356.0,0.07106633]
["bitfinex","BTCUSD",1771150322598,0.07106171,70363.0,70356.0,0.07106633]
["bitfinex","BTCUSD",1771150323006,0.07106117,70362.0,70356.0,0.07106633]
["bitfinex","BTCUSD",1771150323422,0.07106117,70362.0,70357.0,0.07106606]
["bitfinex","BTCUSD",1771150323798,0.07206171,70363.0,70357.0,0.07106606]
["bitfinex","BTCUSD",1771150324009,0.001,70363.0,70358.0,0.07106508]
["bitfinex","BTCUSD",1771150324211,0.07206028,70363.0,70356.0,0.07106556]
["bitfinex","BTCUSD",1771150324415,0.07106152,70362.0,70356.0,0.07106556]
["bitfinex","BTCUSD",1771150324619,0.001,70363.0,70357.0,0.07106572]
["bitfinex","BTCUSD",1771150325050,0.07105965,70364.0,70357.0,0.07106572]
["bitfinex","BTCUSD",1771150325379,1e-08,70368.0,70355.0,0.02488855]
["bitfinex","BTCUSD",1771150325558,0.07105628,70367.0,70362.0,0.07106057]
["bitfinex","BTCUSD",1771150326301,0.00011669,70368.0,70355.0,0.16103852]
["bitfinex","BTCUSD",1771150326495,0.00011669,70368.0,70358.0,0.02488855]
["bitfinex","BTCUSD",1771150326621,0.00011669,70368.0,70363.0,0.07105942]
["bitfinex","BTCUSD",1771150326826,0.00011669,70368.0,70360.0,0.02488855]
["bitfinex","BTCUSD",1771150327046,0.00011669,70368.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1771150327653,0.00011669,70368.0,70367.0,0.09594458]
["bitfinex","BTCUSD",1771150328118,0.28418817,70376.0,70367.0,0.09594458]
["bitfinex","BTCUSD",1771150328119,0.07144536,70378.0,70373.0,0.07104971]
["bitfinex","BTCUSD",1771150328346,0.0004,70378.0,70373.0,0.07104971]
["bitfinex","BTCUSD",1771150328478,0.0004,70378.0,70372.0,0.07104919]
["bitfinex","BTCUSD",1771150328479,0.07164828,70377.0,70372.0,0.07104919]
["bitfinex","BTCUSD",1771150328678,0.07164828,70377.0,70371.0,0.07105186]
["bitfinex","BTCUSD",1771150328880,0.07164828,70377.0,70372.0,0.07105034]
["bitfinex","BTCUSD",1771150329063,0.0006021,70377.0,70373.0,0.07104948]
["bitfinex","BTCUSD",1771150329472,0.0006021,70377.0,70374.0,0.07104847]
["bitfinex","BTCUSD",1771150329879,0.0006021,70377.0,70373.0,0.07104948]
["bitfinex","BTCUSD",1771150330564,0.0006021,70377.0,70374.0,0.07104885]
["bitfinex","BTCUSD",1771150330767,0.0006021,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771150330984,4e-05,70380.0,70378.0,0.07104451]
["bitfinex","BTCUSD",1771150331160,4e-05,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771150331161,0.0003698,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771150331368,0.0003698,70380.0,70378.0,0.07104451]
["bitfinex","BTCUSD",1771150331512,0.0003698,70380.0,70377.0,0.07104565]
["bitfinex","BTCUSD",1771150332968,0.0003698,70380.0,70378.0,0.07104448]
["bitfinex","BTCUSD",1771150333132,0.0003698,70380.0,70377.0,0.07104531]
["bitfinex","BTCUSD",1771150333699,0.0003698,70380.0,70378.0,0.07104483]
["bitfinex","BTCUSD",1771150333864,0.0003698,70380.0,70377.0,0.07104531]
["bitfinex","BTCUSD",1771150334063,0.0003698,70380.0,70376.0,0.07104664]
["bitfinex","BTCUSD",1771150334064,0.0714132,70380.0,70374.0,0.07104821]
["bitfinex","BTCUSD",1771150334270,0.07104454,70379.0,70374.0,0.07104821]
["bitfinex","BTCUSD",1771150334650,0.07137434,70379.0,70374.0,0.07104821]
["bitfinex","BTCUSD",1771150335478,0.0003298,70379.0,70377.0,0.07104561]
["bitfinex","BTCUSD",1771150335691,0.0003298,70379.0,70369.0,0.071053]
["bitfinex","BTCUSD",1771150335889,0.0003298,70379.0,70375.0,0.07104729]
["bitfinex","BTCUSD",1771150336309,0.0003298,70379.0,70370.0,0.0246096]
["bitfinex","BTCUSD",1771150336619,0.0003298,70379.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771150336826,0.0003298,70379.0,70377.0,0.07104521]
["bitfinex","BTCUSD",1771150337405,0.0003298,70379.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771150337582,0.0003298,70379.0,70377.0,0.07104521]
["bitfinex","BTCUSD",1771150337989,0.0007298,70379.0,70377.0,0.07104521]
["bitfinex","BTCUSD",1771150338194,0.0007298,70379.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771150339345,0.0007298,70379.0,70377.0,0.07104521]
["bitfinex","BTCUSD",1771150339904,4e-05,70380.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771150340106,4e-05,70380.0,70372.0,0.28420291]
["bitfinex","BTCUSD",1771150340107,4e-05,70380.0,70377.0,0.07104436]
["bitfinex","BTCUSD",1771150340376,4e-05,70380.0,70378.0,0.07104478]
["bitfinex","BTCUSD",1771150340702,4e-05,70380.0,70377.0,0.07104422]
["bitfinex","BTCUSD",1771150341309,4e-05,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771150342601,4e-05,70380.0,70378.0,0.07104469]
["bitfinex","BTCUSD",1771150342805,4e-05,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771150343246,4e-05,70380.0,70378.0,0.07104469]
["bitfinex","BTCUSD",1771150343624,0.0004,70381.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771150343834,0.0004,70381.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1771150345027,0.0004,70381.0,70377.0,0.07104426]
["bitfinex","BTCUSD",1771150345531,0.0004,70381.0,70378.0,0.07104472]
["bitfinex","BTCUSD",1771150348955,0.0004,70381.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771150349836,0.0004,70381.0,70378.0,0.07104472]
["bitfinex","BTCUSD",1771150350629,0.0004,70381.0,70379.0,0.0710434]
["bitfinex","BTCUSD",1771150350860,0.0004,70381.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1771150351285,0.0004,70381.0,70379.0,0.0710434]
["bitfinex","BTCUSD",1771150351678,0.0004,70381.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1771150352223,0.07143791,70385.0,70377.0,0.28438344]
["bitfinex","BTCUSD",1771150352224,4e-05,70390.0,70382.0,0.0001]
["bitfinex","BTCUSD",1771150352401,0.07103417,70389.0,70384.0,0.07103826]
["bitfinex","BTCUSD",1771150353224,0.07103417,70389.0,70383.0,0.07103812]
["bitfinex","BTCUSD",1771150353427,0.07120265,70390.0,70385.0,0.07103764]
["bitfinex","BTCUSD",1771150353591,0.00016967,70390.0,70382.0,0.0246096]
["bitfinex","BTCUSD",1771150353793,0.07120268,70390.0,70385.0,0.07103752]
["bitfinex","BTCUSD",1771150354242,0.07120268,70390.0,70382.0,0.30876956]
["bitfinex","BTCUSD",1771150354243,0.07103391,70389.0,70384.0,0.07103864]
["bitfinex","BTCUSD",1771150354454,0.07103491,70388.0,70383.0,0.07103822]
["bitfinex","BTCUSD",1771150354661,0.07103491,70388.0,70377.0,0.30899188]
["bitfinex","BTCUSD",1771150354662,0.07104279,70381.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771150354864,0.07104026,70383.0,70378.0,0.07104483]
["bitfinex","BTCUSD",1771150355067,0.02437177,70382.0,70378.0,0.07104483]
["bitfinex","BTCUSD",1771150356535,0.02437177,70382.0,70377.0,0.07124591]
["bitfinex","BTCUSD",1771150357245,0.1496408,70388.0,70378.0,0.07104491]
["bitfinex","BTCUSD",1771150357446,0.07103655,70387.0,70381.0,0.07104097]
["bitfinex","BTCUSD",1771150358082,0.07103697,70386.0,70381.0,0.07104097]
["bitfinex","BTCUSD",1771150358842,0.07103697,70386.0,70380.0,0.07104272]
["bitfinex","BTCUSD",1771150358988,0.07103786,70385.0,70380.0,0.07104272]
["bitfinex","BTCUSD",1771150359978,0.07104184,70382.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771150360201,0.07104184,70383.0,70377.0,0.07124587]
["bitfinex","BTCUSD",1771150360409,0.07104089,70382.0,70377.0,0.07124587]
["bitfinex","BTCUSD",1771150363583,0.28455145,70386.0,70369.0,0.02435884]
["bitfinex","BTCUSD",1771150363731,0.07104844,70375.0,70369.0,0.0002]
["bitfinex","BTCUSD",1771150363933,0.07104844,70375.0,70370.0,0.07105254]
["bitfinex","BTCUSD",1771150364202,0.14949841,70379.0,70369.0,0.0002]
["bitfinex","BTCUSD",1771150364389,0.02256584,70374.0,70368.0,0.07105493]
["bitfinex","BTCUSD",1771150364573,0.02256584,70374.0,70369.0,0.07105362]
["bitfinex","BTCUSD",1771150364916,0.09361516,70374.0,70369.0,0.07105362]
["bitfinex","BTCUSD",1771150365049,0.02256584,70374.0,70370.0,0.07105248]
["bitfinex","BTCUSD",1771150365263,0.07104622,70377.0,70372.0,0.07105031]
["bitfinex","BTCUSD",1771150365622,0.07104642,70377.0,70372.0,0.07105031]
["bitfinex","BTCUSD",1771150366038,0.07104642,70377.0,70371.0,0.07105033]
["bitfinex","BTCUSD",1771150366270,0.071047,70376.0,70371.0,0.07105033]
["bitfinex","BTCUSD",1771150367084,0.071047,70376.0,70370.0,0.07105127]
["bitfinex","BTCUSD",1771150367224,0.07105154,70372.0,70367.0,0.07125545]
["bitfinex","BTCUSD",1771150367836,0.07105016,70373.0,70368.0,0.07105494]
["bitfinex","BTCUSD",1771150368665,0.07105016,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771150368986,0.24311441,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771150369323,0.093616,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771150369778,0.07104806,70375.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771150370004,0.07104956,70374.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771150370502,0.07104997,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771150371871,0.14949841,70380.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771150372078,0.30674151,70379.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771150372284,0.07104792,70376.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771150372493,0.07104855,70375.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771150373102,0.07104737,70376.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771150373354,0.07104811,70375.0,70372.0,0.00016]
["bitfinex","BTCUSD",1771150375950,0.07104727,70376.0,70372.0,0.00016]
["bitfinex","BTCUSD",1771150376425,0.07104819,70375.0,70372.0,0.00016]
["bitfinex","BTCUSD",1771150377023,0.07104819,70375.0,70369.0,0.05928186]
["bitfinex","BTCUSD",1771150377226,0.07104819,70375.0,70370.0,0.0710524]
["bitfinex","BTCUSD",1771150377669,0.07104524,70378.0,70373.0,0.07104942]
["bitfinex","BTCUSD",1771150378054,0.07104828,70375.0,70370.0,0.0710524]
["bitfinex","BTCUSD",1771150380145,0.07104542,70378.0,70373.0,0.07104961]
["bitfinex","BTCUSD",1771150380357,0.07104751,70376.0,70371.0,0.0710517]
["bitfinex","BTCUSD",1771150380768,0.07104934,70374.0,70369.0,0.07105242]
["bitfinex","BTCUSD",1771150381817,0.0710483,70375.0,70370.0,0.07105275]
["bitfinex","BTCUSD",1771150382071,0.07104391,70379.0,70372.0,0.0710501]
["bitfinex","BTCUSD",1771150382283,0.07104168,70382.0,70377.0,0.02415884]
["bitfinex","BTCUSD",1771150382489,0.07104216,70381.0,70377.0,0.02415884]
["bitfinex","BTCUSD",1771150382694,0.34084,70386.0,70379.0,0.07104319]
["bitfinex","BTCUSD",1771150382896,0.07104043,70383.0,70378.0,0.07104463]
["bitfinex","BTCUSD",1771150383112,0.07103941,70384.0,70379.0,0.07104367]
["bitfinex","BTCUSD",1771150383502,0.0004,70382.0,70379.0,0.07104367]
["bitfinex","BTCUSD",1771150383734,0.0004,70382.0,70380.0,0.0710427]
["bitfinex","BTCUSD",1771150384148,0.41187857,70386.0,70381.0,0.07104126]
["bitfinex","BTCUSD",1771150384149,0.41187687,70386.0,70381.0,0.07104126]
["bitfinex","BTCUSD",1771150384356,0.0004,70386.0,70376.0,0.02415884]
["bitfinex","BTCUSD",1771150384565,0.07104197,70381.0,70375.0,0.07104723]
["bitfinex","BTCUSD",1771150384808,0.07103887,70384.0,70369.0,0.0002]
["bitfinex","BTCUSD",1771150385007,0.0004,70386.0,70374.0,0.07104889]
["bitfinex","BTCUSD",1771150385008,0.02256584,70383.0,70374.0,0.07104889]
["bitfinex","BTCUSD",1771150385212,0.07104134,70382.0,70376.0,0.07104626]
["bitfinex","BTCUSD",1771150385416,0.07104213,70381.0,70376.0,0.07104626]
["bitfinex","BTCUSD",1771150387206,0.07104156,70383.0,70378.0,0.07104446]
["bitfinex","BTCUSD",1771150387399,0.07104009,70383.0,70378.0,0.07104446]
["bitfinex","BTCUSD",1771150387938,0.07104009,70383.0,70377.0,0.07104558]
["bitfinex","BTCUSD",1771150388142,0.07104132,70382.0,70377.0,0.07104558]
["bitfinex","BTCUSD",1771150388426,4e-05,70380.0,70377.0,0.07104558]
["bitfinex","BTCUSD",1771150388811,4e-05,70380.0,70378.0,0.07104443]
["bitfinex","BTCUSD",1771150389641,4e-05,70380.0,70377.0,0.07104558]
["bitfinex","BTCUSD",1771150390280,4e-05,70380.0,70376.0,0.07104679]
["bitfinex","BTCUSD",1771150390488,4e-05,70380.0,70376.0,0.07104683]
["bitfinex","BTCUSD",1771150391339,0.00044,70380.0,70376.0,0.07104683]
["bitfinex","BTCUSD",1771150395294,0.00044,70380.0,70377.0,0.07104551]
["bitfinex","BTCUSD",1771150396548,0.07104482,70379.0,70370.0,0.63047161]
["bitfinex","BTCUSD",1771150396747,0.07148331,70380.0,70375.0,0.07104728]
["bitfinex","BTCUSD",1771150397105,0.07104398,70379.0,70374.0,0.07104894]
["bitfinex","BTCUSD",1771150397281,0.02479896,70378.0,70374.0,0.07104894]
["bitfinex","BTCUSD",1771150397532,0.02479896,70378.0,70369.0,0.0002]
["bitfinex","BTCUSD",1771150397746,0.02479896,70374.0,70360.0,0.58724117]
["bitfinex","BTCUSD",1771150397949,0.09584839,70374.0,70366.0,0.28422531]
["bitfinex","BTCUSD",1771150398154,0.02479896,70373.0,70369.0,0.07105354]
["bitfinex","BTCUSD",1771150398951,0.02479896,70373.0,70370.0,0.07105289]
["bitfinex","BTCUSD",1771150399187,0.34044,70377.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771150399393,0.34044,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771150399626,0.00044,70380.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771150399876,0.00044,70380.0,70377.0,0.07104557]
["bitfinex","BTCUSD",1771150400314,0.07104652,70377.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771150400729,0.07104698,70376.0,70371.0,0.09528835]
["bitfinex","BTCUSD",1771150400945,0.07104698,70376.0,70371.0,0.07105126]
["bitfinex","BTCUSD",1771150401180,0.28417667,70379.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771150401181,0.02479896,70379.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771150401405,0.00044,70380.0,70357.0,0.02443709]
["bitfinex","BTCUSD",1771150401406,0.28423221,70366.0,70359.0,1e-08]
["bitfinex","BTCUSD",1771150401628,0.07106512,70358.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771150401876,0.07106512,70358.0,70357.0,1e-08]
["bitfinex","BTCUSD",1771150402100,0.09586408,70358.0,70357.0,1e-08]
["bitfinex","BTCUSD",1771150402310,0.24321565,70358.0,70357.0,1e-08]
["bitfinex","BTCUSD",1771150402512,0.07107017,70353.0,70352.0,1e-08]
["bitfinex","BTCUSD",1771150402641,0.07078977,70353.0,70352.0,1e-08]
["bitfinex","BTCUSD",1771150414159,0.08629046,70353.0,70352.0,1e-08]
["bitfinex","BTCUSD",1771150415310,0.08612672,70353.0,70352.0,1e-08]
["bitfinex","BTCUSD",1771150418254,0.08612672,70353.0,70346.0,0.07107722]
["bitfinex","BTCUSD",1771150418255,3.999e-05,70350.0,70346.0,0.07107722]
["bitfinex","BTCUSD",1771150418895,3.999e-05,70350.0,70346.0,0.0710771]
["bitfinex","BTCUSD",1771150419464,3.999e-05,70350.0,70346.0,0.09531419]
["bitfinex","BTCUSD",1771150420090,3.999e-05,70350.0,70347.0,0.000403]
["bitfinex","BTCUSD",1771150420720,0.07111338,70350.0,70345.0,0.07127667]
["bitfinex","BTCUSD",1771150421792,3.999e-05,70350.0,70345.0,0.07127667]
["bitfinex","BTCUSD",1771150422609,3.999e-05,70350.0,70346.0,0.07107696]
["bitfinex","BTCUSD",1771150424395,0.07111333,70350.0,70345.0,0.07127667]
["bitfinex","BTCUSD",1771150425011,0.07107426,70349.0,70345.0,0.0002]
["bitfinex","BTCUSD",1771150425824,0.07107421,70349.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771150426022,0.07107724,70346.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771150427391,0.07091352,70346.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771150430078,0.07107825,70345.0,70339.0,0.00016741]
["bitfinex","BTCUSD",1771150430282,0.0710833,70340.0,70339.0,0.00016741]
["bitfinex","BTCUSD",1771150430507,0.07108533,70338.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771150430700,0.07108533,70338.0,70337.0,0.00032964]
["bitfinex","BTCUSD",1771150431227,0.07108443,70339.0,70337.0,0.00032964]
["bitfinex","BTCUSD",1771150432649,0.07108533,70338.0,70337.0,0.00032964]
["bitfinex","BTCUSD",1771150433073,0.07108533,70338.0,70332.0,0.09104]
["bitfinex","BTCUSD",1771150433074,0.07108894,70335.0,70332.0,0.09104]
["bitfinex","BTCUSD",1771150433283,0.07104894,70335.0,70332.0,0.091]
["bitfinex","BTCUSD",1771150433731,0.09511799,70336.0,70332.0,0.091]
["bitfinex","BTCUSD",1771150433930,0.07108863,70335.0,70332.0,0.091]
["bitfinex","BTCUSD",1771150434364,0.07108971,70334.0,70332.0,0.091]
["bitfinex","BTCUSD",1771150434692,0.07108863,70335.0,70332.0,0.091]
["bitfinex","BTCUSD",1771150434909,0.07108952,70334.0,70332.0,0.091]
["bitfinex","BTCUSD",1771150435577,0.02403064,70336.0,70332.0,0.091]
["bitfinex","BTCUSD",1771150435785,0.07108931,70335.0,70332.0,0.091]
["bitfinex","BTCUSD",1771150436189,0.07108968,70334.0,70332.0,0.091]
["bitfinex","BTCUSD",1771150436615,0.07108931,70335.0,70332.0,0.091]
["bitfinex","BTCUSD",1771150436889,0.07108964,70334.0,70332.0,0.091]
["bitfinex","BTCUSD",1771150437089,0.07108931,70335.0,70332.0,0.091]
["bitfinex","BTCUSD",1771150437513,0.07108945,70334.0,70332.0,0.091]
["bitfinex","BTCUSD",1771150437880,0.07108931,70335.0,70330.0,0.0002607]
["bitfinex","BTCUSD",1771150438077,0.07108516,70339.0,70333.0,0.07109029]
["bitfinex","BTCUSD",1771150438280,0.07108574,70338.0,70332.0,0.07109056]
["bitfinex","BTCUSD",1771150438910,0.07108516,70339.0,70333.0,0.07108992]
["bitfinex","BTCUSD",1771150439147,0.07108037,70343.0,70337.0,0.07108535]
["bitfinex","BTCUSD",1771150439372,0.07108037,70343.0,70337.0,0.09481695]
["bitfinex","BTCUSD",1771150439568,0.07108037,70343.0,70336.0,0.07108537]
["bitfinex","BTCUSD",1771150439972,0.07108037,70343.0,70337.0,0.07108565]
["bitfinex","BTCUSD",1771150440603,0.07108037,70343.0,70338.0,0.07058504]
["bitfinex","BTCUSD",1771150440817,0.64885153,70350.0,70336.0,0.15555604]
["bitfinex","BTCUSD",1771150440818,0.07107707,70347.0,70336.0,0.15555604]
["bitfinex","BTCUSD",1771150441025,0.07107846,70345.0,70340.0,0.07108296]
["bitfinex","BTCUSD",1771150441231,0.07108004,70344.0,70338.0,0.07108493]
["bitfinex","BTCUSD",1771150441440,0.07108205,70342.0,70336.0,0.09481844]
["bitfinex","BTCUSD",1771150441666,0.0004,70340.0,70336.0,0.09481844]
["bitfinex","BTCUSD",1771150441868,0.0004,70340.0,70336.0,0.07108684]
["bitfinex","BTCUSD",1771150442499,0.07108084,70343.0,70338.0,0.0237316]
["bitfinex","BTCUSD",1771150442692,0.07108084,70343.0,70337.0,0.07108472]
["bitfinex","BTCUSD",1771150442900,0.07108083,70344.0,70338.0,0.07108523]
["bitfinex","BTCUSD",1771150443131,0.07108434,70339.0,70334.0,0.07108902]
["bitfinex","BTCUSD",1771150443521,0.09510945,70345.0,70339.0,0.07108352]
["bitfinex","BTCUSD",1771150443693,0.07107929,70344.0,70339.0,0.07108382]
["bitfinex","BTCUSD",1771150443900,0.07107929,70344.0,70338.0,0.07108352]
["bitfinex","BTCUSD",1771150444706,0.07107982,70344.0,70338.0,0.07108352]
["bitfinex","BTCUSD",1771150444903,0.07108047,70343.0,70338.0,0.09481512]
["bitfinex","BTCUSD",1771150445577,0.07108047,70343.0,70338.0,0.07108352]
["bitfinex","BTCUSD",1771150445998,0.07108047,70343.0,70338.0,0.05166229]
["bitfinex","BTCUSD",1771150447037,0.07108129,70342.0,70337.0,0.07108465]
["bitfinex","BTCUSD",1771150447246,0.07108047,70343.0,70338.0,0.07108527]
["bitfinex","BTCUSD",1771150448318,0.07108047,70343.0,70338.0,0.07104527]
["bitfinex","BTCUSD",1771150449164,0.07148047,70343.0,70338.0,0.07104527]
["bitfinex","BTCUSD",1771150449595,0.0004,70343.0,70340.0,0.0237316]
["bitfinex","BTCUSD",1771150449802,0.0004,70343.0,70339.0,0.07108429]
["bitfinex","BTCUSD",1771150452333,0.0004,70343.0,70340.0,0.07108284]
["bitfinex","BTCUSD",1771150452961,0.0004,70343.0,70339.0,0.07108429]
["bitfinex","BTCUSD",1771150453173,0.0004,70343.0,70340.0,0.07108314]
["bitfinex","BTCUSD",1771150453801,0.0004,70343.0,70341.0,0.07108178]
["bitfinex","BTCUSD",1771150454006,0.28429735,70349.0,70341.0,0.07108178]
["bitfinex","BTCUSD",1771150454007,0.01590069,70353.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1771150454210,0.01590069,70353.0,70349.0,0.07107395]
["bitfinex","BTCUSD",1771150454413,0.01590069,70353.0,70350.0,0.07107298]
["bitfinex","BTCUSD",1771150454634,0.0004,70355.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1771150454895,0.0004,70355.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1771150455086,0.0004,70355.0,70351.0,0.07107149]
["bitfinex","BTCUSD",1771150455917,0.0004,70355.0,70352.0,0.07107109]
["bitfinex","BTCUSD",1771150456540,0.00049827,70355.0,70352.0,0.07107109]
["bitfinex","BTCUSD",1771150459191,0.00049827,70355.0,70351.0,0.07107058]
["bitfinex","BTCUSD",1771150459399,0.0710695,70354.0,70348.0,0.07107484]
["bitfinex","BTCUSD",1771150459808,0.0710695,70354.0,70349.0,0.0710742]
["bitfinex","BTCUSD",1771150461178,0.0710725,70351.0,70346.0,0.07107672]
["bitfinex","BTCUSD",1771150461438,0.0710725,70351.0,70343.0,0.02470888]
["bitfinex","BTCUSD",1771150461439,0.07107053,70353.0,70348.0,0.0710752]
["bitfinex","BTCUSD",1771150462303,0.07107053,70353.0,70347.0,0.07107566]
["bitfinex","BTCUSD",1771150462497,0.07107053,70353.0,70348.0,0.07107478]
["bitfinex","BTCUSD",1771150463182,0.07107053,70353.0,70347.0,0.07107566]
["bitfinex","BTCUSD",1771150463394,0.28477161,70355.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771150463395,0.15183226,70354.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771150463601,0.07107746,70346.0,70340.0,0.07112153]
["bitfinex","BTCUSD",1771150463808,0.02353476,70349.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771150464025,0.07107891,70345.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771150464241,0.60691363,70350.0,70335.0,0.07128772]
["bitfinex","BTCUSD",1771150464416,0.07107973,70344.0,70339.0,0.07108369]
["bitfinex","BTCUSD",1771150464864,0.07107888,70345.0,70340.0,0.07108324]
["bitfinex","BTCUSD",1771150465037,0.07107888,70345.0,70339.0,0.07108369]
["bitfinex","BTCUSD",1771150465038,0.07107937,70344.0,70339.0,0.0511856]
["bitfinex","BTCUSD",1771150465741,0.07107888,70345.0,70341.0,0.0002]
["bitfinex","BTCUSD",1771150466592,0.07107784,70347.0,70341.0,0.07128216]
["bitfinex","BTCUSD",1771150466796,0.07107582,70349.0,70343.0,0.07107999]
["bitfinex","BTCUSD",1771150467004,0.07107548,70348.0,70343.0,0.07107999]
["bitfinex","BTCUSD",1771150467184,0.07107548,70348.0,70342.0,0.07108097]
["bitfinex","BTCUSD",1771150467185,0.07107652,70347.0,70342.0,0.07108097]
["bitfinex","BTCUSD",1771150467385,0.07108065,70343.0,70341.0,0.0002]
["bitfinex","BTCUSD",1771150469284,0.07091675,70343.0,70334.0,0.06973356]
["bitfinex","BTCUSD",1771150469486,0.07091675,70343.0,70337.0,0.07108578]
["bitfinex","BTCUSD",1771150469887,0.02353476,70349.0,70334.0,0.07108903]
["bitfinex","BTCUSD",1771150470088,0.07108305,70341.0,70335.0,0.07108834]
["bitfinex","BTCUSD",1771150470441,0.0710817,70342.0,70336.0,0.07108714]
["bitfinex","BTCUSD",1771150470676,0.07108256,70341.0,70336.0,0.07108714]
["bitfinex","BTCUSD",1771150471107,0.07108256,70341.0,70335.0,0.07108834]
["bitfinex","BTCUSD",1771150471325,0.07108256,70341.0,70336.0,0.0710871]
["bitfinex","BTCUSD",1771150471745,0.07108256,70341.0,70335.0,0.07108834]
["bitfinex","BTCUSD",1771150472598,0.07108256,70341.0,70336.0,0.07108718]
["bitfinex","BTCUSD",1771150473047,0.07108256,70341.0,70335.0,0.07108834]
["bitfinex","BTCUSD",1771150473048,0.07108335,70340.0,70335.0,0.07108834]
["bitfinex","BTCUSD",1771150473195,0.07091944,70340.0,70335.0,0.07108834]
["bitfinex","BTCUSD",1771150473579,0.07091944,70340.0,70334.0,0.07108783]
["bitfinex","BTCUSD",1771150474281,0.07091944,70340.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771150474484,2e-08,70338.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771150474681,0.07108538,70338.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771150474913,2e-08,70338.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771150475946,2e-08,70338.0,70335.0,0.071288]
["bitfinex","BTCUSD",1771150476648,0.07108593,70338.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771150476861,2e-08,70338.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771150477168,0.07108443,70337.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771150477364,0.07092053,70337.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771150478246,0.07092053,70337.0,70335.0,0.00016]
["bitfinex","BTCUSD",1771150480262,0.07092053,70337.0,70327.0,0.000395]
["bitfinex","BTCUSD",1771150480263,0.07093153,70328.0,70327.0,0.000395]
["bitfinex","BTCUSD",1771150480464,0.28437366,70330.0,70320.0,0.07149718]
["bitfinex","BTCUSD",1771150480465,0.07109403,70330.0,70324.0,0.07129899]
["bitfinex","BTCUSD",1771150480661,0.07109295,70331.0,70325.0,0.07109767]
["bitfinex","BTCUSD",1771150481137,0.0710886,70335.0,70329.0,0.07109393]
["bitfinex","BTCUSD",1771150481546,0.07108969,70334.0,70328.0,0.07109529]
["bitfinex","BTCUSD",1771150482388,0.14201101,70333.0,70328.0,0.07109529]
["bitfinex","BTCUSD",1771150483951,0.07109048,70333.0,70328.0,0.07109529]
["bitfinex","BTCUSD",1771150484154,0.07108851,70335.0,70329.0,0.0710935]
["bitfinex","BTCUSD",1771150484535,0.07108903,70336.0,70329.0,0.0710935]
["bitfinex","BTCUSD",1771150484949,0.07075664,70335.0,70330.0,0.07109296]
["bitfinex","BTCUSD",1771150485168,0.07108937,70334.0,70329.0,0.0710935]
["bitfinex","BTCUSD",1771150485592,0.07075664,70335.0,70330.0,0.07109334]
["bitfinex","BTCUSD",1771150485798,0.14184511,70335.0,70330.0,0.07109334]
["bitfinex","BTCUSD",1771150485940,0.14184511,70335.0,70329.0,0.07109278]
["bitfinex","BTCUSD",1771150486979,0.0710895,70334.0,70328.0,0.07109528]
["bitfinex","BTCUSD",1771150487188,0.07109049,70333.0,70328.0,0.07109528]
["bitfinex","BTCUSD",1771150487778,0.07075664,70335.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771150487779,0.07109517,70329.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771150488162,0.02262709,70328.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771150488369,0.02262709,70327.0,70324.0,0.0002]
["bitfinex","BTCUSD",1771150488577,0.02271916,70327.0,70324.0,0.07129933]
["bitfinex","BTCUSD",1771150488776,9.207e-05,70327.0,70324.0,0.07129933]
["bitfinex","BTCUSD",1771150489003,9.207e-05,70327.0,70325.0,0.0710984]
["bitfinex","BTCUSD",1771150490173,9.207e-05,70327.0,70324.0,0.01766466]
["bitfinex","BTCUSD",1771150490764,9.207e-05,70327.0,70323.0,0.07130035]
["bitfinex","BTCUSD",1771150490941,9.207e-05,70327.0,70324.0,0.07109922]
["bitfinex","BTCUSD",1771150493655,0.02271916,70327.0,70323.0,0.0002]
["bitfinex","BTCUSD",1771150493831,0.02271916,70327.0,70323.0,0.07130043]
["bitfinex","BTCUSD",1771150494229,0.02271916,70327.0,70324.0,0.07109946]
["bitfinex","BTCUSD",1771150494590,0.02271916,70327.0,70323.0,0.0002]
["bitfinex","BTCUSD",1771150494814,9.207e-05,70327.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1771150496098,0.07108902,70335.0,70323.0,0.28459792]
["bitfinex","BTCUSD",1771150496297,0.07108839,70335.0,70330.0,0.07109335]
["bitfinex","BTCUSD",1771150496787,0.07108917,70336.0,70330.0,0.07109306]
["bitfinex","BTCUSD",1771150496788,0.0710875,70336.0,70330.0,0.07109306]
["bitfinex","BTCUSD",1771150496992,0.0710875,70336.0,70331.0,0.07109206]
["bitfinex","BTCUSD",1771150497196,0.07108841,70335.0,70330.0,0.07109306]
["bitfinex","BTCUSD",1771150497398,0.07108844,70335.0,70330.0,0.07109306]
["bitfinex","BTCUSD",1771150497596,0.0710875,70336.0,70331.0,0.07109233]
["bitfinex","BTCUSD",1771150498188,0.07108853,70335.0,70330.0,0.07109306]
["bitfinex","BTCUSD",1771150498657,0.07108853,70335.0,70329.0,0.07109268]
["bitfinex","BTCUSD",1771150498863,0.07108853,70335.0,70330.0,0.07109313]
["bitfinex","BTCUSD",1771150499085,0.00040002,70338.0,70334.0,0.07108868]
["bitfinex","BTCUSD",1771150499301,0.2843494,70336.0,70324.0,0.0002]
["bitfinex","BTCUSD",1771150499495,0.07109639,70328.0,70324.0,0.0002]
["bitfinex","BTCUSD",1771150499695,0.09372348,70328.0,70324.0,0.0002]
["bitfinex","BTCUSD",1771150500340,0.02262709,70328.0,70324.0,0.0002]
["bitfinex","BTCUSD",1771150500511,0.07109847,70325.0,70324.0,0.0002]
["bitfinex","BTCUSD",1771150501693,0.16584866,70329.0,70320.0,0.0003943]
["bitfinex","BTCUSD",1771150501919,0.09372934,70322.0,70316.0,0.07130754]
["bitfinex","BTCUSD",1771150502143,0.02262709,70325.0,70316.0,0.0002]
["bitfinex","BTCUSD",1771150502457,0.02262709,70322.0,70317.0,0.07110616]
["bitfinex","BTCUSD",1771150502898,0.02262709,70322.0,70316.0,0.0002]
["bitfinex","BTCUSD",1771150503106,0.02262709,70322.0,70318.0,0.07110539]
["bitfinex","BTCUSD",1771150503311,0.02262709,70322.0,70318.0,0.07110494]
["bitfinex","BTCUSD",1771150503589,0.07109776,70326.0,70320.0,0.0711035]
["bitfinex","BTCUSD",1771150504187,0.07109889,70325.0,70319.0,0.07110436]
["bitfinex","BTCUSD",1771150504401,0.07110124,70323.0,70317.0,0.07110606]
["bitfinex","BTCUSD",1771150504607,0.07110001,70324.0,70318.0,0.07110502]
["bitfinex","BTCUSD",1771150504805,0.07110016,70324.0,70318.0,0.07110547]
["bitfinex","BTCUSD",1771150505218,0.0004,70327.0,70316.0,0.28462624]
["bitfinex","BTCUSD",1771150505412,0.0004,70327.0,70322.0,0.07110132]
["bitfinex","BTCUSD",1771150505762,0.0004,70327.0,70323.0,0.07109992]
["bitfinex","BTCUSD",1771150505968,0.07149655,70327.0,70322.0,0.07110109]
["bitfinex","BTCUSD",1771150506193,0.07109818,70326.0,70320.0,0.07110191]
["bitfinex","BTCUSD",1771150506397,0.07149807,70327.0,70321.0,0.07110154]
["bitfinex","BTCUSD",1771150506846,0.07109784,70326.0,70321.0,0.07110154]
["bitfinex","BTCUSD",1771150507605,0.07149807,70327.0,70321.0,0.07110154]
["bitfinex","BTCUSD",1771150508655,0.07109757,70326.0,70321.0,0.07110154]
["bitfinex","BTCUSD",1771150508861,0.00043258,70329.0,70317.0,0.60710488]
["bitfinex","BTCUSD",1771150509065,0.00043258,70329.0,70326.0,0.07109692]
["bitfinex","BTCUSD",1771150509262,0.00043258,70329.0,70327.0,0.07109639]
["bitfinex","BTCUSD",1771150510269,0.07108986,70334.0,70329.0,0.07109429]
["bitfinex","BTCUSD",1771150510487,0.07109097,70333.0,70327.0,0.07109484]
["bitfinex","BTCUSD",1771150510725,0.07109097,70333.0,70328.0,0.07109524]
["bitfinex","BTCUSD",1771150510943,0.07109097,70333.0,70321.0,0.07110216]
["bitfinex","BTCUSD",1771150510944,0.07109785,70326.0,70321.0,0.07110216]
["bitfinex","BTCUSD",1771150511149,0.09609342,70330.0,70325.0,0.07109814]
["bitfinex","BTCUSD",1771150511577,0.07109342,70330.0,70325.0,0.07109814]
["bitfinex","BTCUSD",1771150511798,0.07109462,70329.0,70324.0,0.07109934]
["bitfinex","BTCUSD",1771150512000,0.07109342,70330.0,70325.0,0.07109835]
["bitfinex","BTCUSD",1771150512201,0.0004,70329.0,70325.0,0.07109835]
["bitfinex","BTCUSD",1771150512405,0.0004,70329.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1771150514074,0.0004,70329.0,70327.0,0.0710961]
["bitfinex","BTCUSD",1771150515622,0.0004,70335.0,70323.0,0.07129948]
["bitfinex","BTCUSD",1771150515796,0.00046002,70338.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1771150516207,4e-05,70340.0,70328.0,0.44778628]
["bitfinex","BTCUSD",1771150516208,4e-05,70340.0,70330.0,0.8914745]
["bitfinex","BTCUSD",1771150516409,4e-05,70340.0,70335.0,0.07108772]
["bitfinex","BTCUSD",1771150516610,4e-05,70340.0,70337.0,0.07108574]
["bitfinex","BTCUSD",1771150516806,4e-05,70340.0,70336.0,0.07108581]
["bitfinex","BTCUSD",1771150517010,4e-05,70340.0,70335.0,0.07108679]
["bitfinex","BTCUSD",1771150517380,4e-05,70340.0,70337.0,0.0710858]
["bitfinex","BTCUSD",1771150517802,4e-05,70340.0,70338.0,0.07108481]
["bitfinex","BTCUSD",1771150519709,4e-05,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771150519919,4e-05,70340.0,70331.0,0.34052]
["bitfinex","BTCUSD",1771150519920,0.07107862,70345.0,70331.0,0.34052]
["bitfinex","BTCUSD",1771150520125,0.07107862,70345.0,70339.0,0.07108337]
["bitfinex","BTCUSD",1771150520342,0.0001943,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771150520554,0.0001943,70350.0,70341.0,0.50392789]
["bitfinex","BTCUSD",1771150520769,0.0001943,70350.0,70347.0,0.07107537]
["bitfinex","BTCUSD",1771150520991,0.0001943,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771150521195,0.0004,70353.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771150521196,0.0004,70353.0,70350.0,0.07107316]
["bitfinex","BTCUSD",1771150521398,0.0004,70353.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771150521607,0.0004,70353.0,70350.0,0.07107298]
["bitfinex","BTCUSD",1771150522444,0.0004,70353.0,70351.0,0.0710719]
["bitfinex","BTCUSD",1771150522650,1e-08,70353.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771150523066,1e-08,70353.0,70351.0,0.0710719]
["bitfinex","BTCUSD",1771150523270,1e-08,70353.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771150523707,1e-08,70353.0,70351.0,0.02968474]
["bitfinex","BTCUSD",1771150523911,1e-08,70353.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771150525323,1e-08,70354.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1771150525664,1e-08,70355.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1771150534803,0.0004,70368.0,70362.0,0.07106027]
["bitfinex","BTCUSD",1771150535008,0.07105753,70366.0,70361.0,0.07106152]
["bitfinex","BTCUSD",1771150535214,0.02442825,70365.0,70361.0,0.07106152]
["bitfinex","BTCUSD",1771150537159,0.0004,70363.0,70361.0,0.07106152]
["bitfinex","BTCUSD",1771150537375,0.0004,70363.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771150537600,0.02442825,70365.0,70361.0,0.07106152]
["bitfinex","BTCUSD",1771150537820,0.02442825,70365.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771150538891,0.00052972,70368.0,70364.0,0.07105858]
["bitfinex","BTCUSD",1771150539109,0.02495797,70368.0,70364.0,0.07105858]
["bitfinex","BTCUSD",1771150540694,0.02495797,70368.0,70365.0,0.07105734]
["bitfinex","BTCUSD",1771150540907,0.02495797,70368.0,70364.0,0.07105859]
["bitfinex","BTCUSD",1771150542547,0.07105633,70367.0,70362.0,0.07106071]
["bitfinex","BTCUSD",1771150542748,0.07105705,70366.0,70360.0,0.07106143]
["bitfinex","BTCUSD",1771150542959,0.02495797,70368.0,70364.0,0.07105828]
["bitfinex","BTCUSD",1771150543157,0.02495797,70368.0,70365.0,0.07105766]
["bitfinex","BTCUSD",1771150543638,0.02495797,70368.0,70364.0,0.07105828]
["bitfinex","BTCUSD",1771150544179,0.09601301,70368.0,70363.0,0.07105991]
["bitfinex","BTCUSD",1771150544376,0.07105673,70367.0,70360.0,0.07106229]
["bitfinex","BTCUSD",1771150544750,0.07105743,70366.0,70361.0,0.07106179]
["bitfinex","BTCUSD",1771150544974,0.02462885,70366.0,70362.0,0.0710603]
["bitfinex","BTCUSD",1771150545362,0.02462885,70366.0,70361.0,0.07106179]
["bitfinex","BTCUSD",1771150545499,0.02462885,70366.0,70362.0,0.07106077]
["bitfinex","BTCUSD",1771150545720,0.02462885,70366.0,70356.0,0.60710488]
["bitfinex","BTCUSD",1771150546133,0.02462885,70366.0,70361.0,0.07106122]
["bitfinex","BTCUSD",1771150546345,0.02462885,70366.0,70363.0,0.07105957]
["bitfinex","BTCUSD",1771150546560,0.09627862,70368.0,70363.0,0.07105957]
["bitfinex","BTCUSD",1771150546771,0.09627862,70368.0,70363.0,0.07105943]
["bitfinex","BTCUSD",1771150546976,0.02522357,70368.0,70363.0,0.07105951]
["bitfinex","BTCUSD",1771150547175,0.02522357,70368.0,70363.0,0.07105923]
["bitfinex","BTCUSD",1771150547374,0.02522357,70368.0,70364.0,0.07105854]
["bitfinex","BTCUSD",1771150547660,0.07105635,70367.0,70362.0,0.07106067]
["bitfinex","BTCUSD",1771150547861,0.02522357,70368.0,70358.0,0.60710488]
["bitfinex","BTCUSD",1771150548155,0.02522357,70368.0,70364.0,0.07105872]
["bitfinex","BTCUSD",1771150548354,0.09627882,70368.0,70363.0,0.07106002]
["bitfinex","BTCUSD",1771150548553,0.02522357,70368.0,70364.0,0.07105886]
["bitfinex","BTCUSD",1771150548902,0.09627863,70368.0,70362.0,0.07106042]
["bitfinex","BTCUSD",1771150549331,0.0710564,70367.0,70361.0,0.07106159]
["bitfinex","BTCUSD",1771150549665,0.09568589,70366.0,70361.0,0.07106159]
["bitfinex","BTCUSD",1771150549843,0.02462885,70366.0,70362.0,0.07106101]
["bitfinex","BTCUSD",1771150551634,0.00059472,70368.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771150551838,0.00059472,70368.0,70356.0,0.07106613]
["bitfinex","BTCUSD",1771150551839,0.02462885,70364.0,70356.0,0.07106613]
["bitfinex","BTCUSD",1771150552030,0.02462885,70361.0,70357.0,0.07106574]
["bitfinex","BTCUSD",1771150553565,0.02462885,70361.0,70358.0,0.071065]
["bitfinex","BTCUSD",1771150554124,0.02462885,70361.0,70357.0,0.07106574]
["bitfinex","BTCUSD",1771150554522,0.02462885,70361.0,70358.0,0.07106447]
["bitfinex","BTCUSD",1771150554728,0.02462885,70361.0,70359.0,0.07106343]
["bitfinex","BTCUSD",1771150556729,0.02462885,70361.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1771150557130,0.02462885,70361.0,70359.0,0.07106343]
["bitfinex","BTCUSD",1771150557327,0.00052972,70368.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771150557636,0.02462885,70365.0,70361.0,0.07106177]
["bitfinex","BTCUSD",1771150557840,0.02462885,70365.0,70362.0,0.07106106]
["bitfinex","BTCUSD",1771150558080,0.02462885,70365.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771150558786,0.02515857,70368.0,70366.0,0.07105682]
["bitfinex","BTCUSD",1771150559051,0.02515857,70368.0,70365.0,0.0710572]
["bitfinex","BTCUSD",1771150559245,0.02515857,70368.0,70366.0,0.07105672]
["bitfinex","BTCUSD",1771150560303,0.02515857,70368.0,70365.0,0.0710572]
["bitfinex","BTCUSD",1771150561541,0.02462885,70362.0,70357.0,0.07106515]
["bitfinex","BTCUSD",1771150561744,0.02462885,70362.0,70358.0,0.07106471]
["bitfinex","BTCUSD",1771150561745,0.02462885,70361.0,70358.0,0.07106471]
["bitfinex","BTCUSD",1771150562151,0.02469385,70361.0,70358.0,0.07106471]
["bitfinex","BTCUSD",1771150562570,0.02469385,70361.0,70359.0,0.07106383]
["bitfinex","BTCUSD",1771150562776,0.02469385,70361.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1771150562986,6.5e-05,70361.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1771150564265,0.02462885,70365.0,70362.0,0.07106102]
["bitfinex","BTCUSD",1771150564467,0.02462885,70365.0,70361.0,0.07106158]
["bitfinex","BTCUSD",1771150565640,0.02462885,70365.0,70362.0,0.07106101]
["bitfinex","BTCUSD",1771150565785,0.02462885,70365.0,70351.0,0.32091196]
["bitfinex","BTCUSD",1771150565786,0.02462885,70365.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771150566702,0.00052972,70368.0,70366.0,0.07105662]
["bitfinex","BTCUSD",1771150566926,0.02462885,70367.0,70366.0,0.07105662]
["bitfinex","BTCUSD",1771150567291,0.07105944,70364.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771150567457,0.02462885,70363.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771150567639,0.02462885,70363.0,70360.0,0.07126271]
["bitfinex","BTCUSD",1771150568437,0.02462885,70363.0,70361.0,0.07106184]
["bitfinex","BTCUSD",1771150568737,0.02462885,70363.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771150568961,0.02462885,70363.0,70361.0,0.07106184]
["bitfinex","BTCUSD",1771150569415,0.02462885,70363.0,70360.0,0.07126145]
["bitfinex","BTCUSD",1771150569600,0.02462885,70363.0,70361.0,0.07106171]
["bitfinex","BTCUSD",1771150571342,0.02462885,70363.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771150571569,0.02462885,70367.0,70364.0,0.07105886]
["bitfinex","BTCUSD",1771150571953,0.02462885,70366.0,70364.0,0.07105886]
["bitfinex","BTCUSD",1771150572920,0.02462885,70366.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771150573741,0.00052972,70368.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771150573949,0.02461323,70368.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771150575009,0.00052972,70368.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1771150575588,0.00052972,70368.0,70364.0,0.07105827]
["bitfinex","BTCUSD",1771150575789,0.02461323,70368.0,70365.0,0.07105754]
["bitfinex","BTCUSD",1771150576132,0.02461323,70368.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1771150576837,0.02461323,70368.0,70366.0,0.07105662]
["bitfinex","BTCUSD",1771150577044,0.02461323,70368.0,70365.0,0.07105632]
["bitfinex","BTCUSD",1771150577250,0.02461323,70368.0,70361.0,0.07126162]
["bitfinex","BTCUSD",1771150577251,0.07105655,70367.0,70361.0,0.07126162]
["bitfinex","BTCUSD",1771150577448,0.02408351,70366.0,70362.0,0.071061]
["bitfinex","BTCUSD",1771150578466,0.09514062,70366.0,70361.0,0.07126162]
["bitfinex","BTCUSD",1771150578673,0.02408351,70366.0,70362.0,0.07106082]
["bitfinex","BTCUSD",1771150579013,0.16499583,70364.0,70360.0,0.07126307]
["bitfinex","BTCUSD",1771150579155,0.02408351,70363.0,70360.0,0.07126307]
["bitfinex","BTCUSD",1771150580156,0.02408351,70363.0,70361.0,0.07106196]
["bitfinex","BTCUSD",1771150581069,0.02408351,70363.0,70360.0,0.07126307]
["bitfinex","BTCUSD",1771150581461,0.02408351,70363.0,70360.0,0.07126302]
["bitfinex","BTCUSD",1771150581667,0.02408351,70363.0,70353.0,0.2844791]
["bitfinex","BTCUSD",1771150581668,0.0951441,70363.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771150581883,0.0951441,70363.0,70354.0,0.28427594]
["bitfinex","BTCUSD",1771150582094,0.0951441,70363.0,70360.0,0.07106248]
["bitfinex","BTCUSD",1771150582095,0.02408351,70363.0,70360.0,0.07106248]
["bitfinex","BTCUSD",1771150582498,0.02408351,70363.0,70360.0,0.0517228]
["bitfinex","BTCUSD",1771150583116,0.02408351,70363.0,70359.0,0.07102211]
["bitfinex","BTCUSD",1771150583312,0.02408351,70363.0,70361.0,0.07106143]
["bitfinex","BTCUSD",1771150583619,0.02408351,70363.0,70360.0,0.07106136]
["bitfinex","BTCUSD",1771150583815,0.02408351,70363.0,70358.0,0.07115169]
["bitfinex","BTCUSD",1771150584021,0.02408351,70363.0,70359.0,0.0710637]
["bitfinex","BTCUSD",1771150584448,0.02408351,70363.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771150584657,0.07106766,70356.0,70351.0,0.39206891]
["bitfinex","BTCUSD",1771150584874,0.02440704,70355.0,70351.0,0.07115695]
["bitfinex","BTCUSD",1771150585280,0.02440704,70355.0,70351.0,0.07107195]
["bitfinex","BTCUSD",1771150585874,0.02040704,70355.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771150586285,0.02440704,70354.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771150586731,0.15838852,70361.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771150586957,0.02440704,70360.0,70356.0,0.07106683]
["bitfinex","BTCUSD",1771150587127,0.02440704,70359.0,70356.0,0.07106683]
["bitfinex","BTCUSD",1771150587735,0.02440704,70359.0,70355.0,0.07106801]
["bitfinex","BTCUSD",1771150588517,0.02440704,70359.0,70356.0,0.07106695]
["bitfinex","BTCUSD",1771150588730,0.02440704,70359.0,70355.0,0.07106801]
["bitfinex","BTCUSD",1771150588932,0.07106316,70360.0,70355.0,0.07106801]
["bitfinex","BTCUSD",1771150589363,0.07146025,70363.0,70358.0,0.07106426]
["bitfinex","BTCUSD",1771150589572,0.07106145,70362.0,70353.0,0.07126916]
["bitfinex","BTCUSD",1771150589780,0.07106145,70362.0,70356.0,0.07106654]
["bitfinex","BTCUSD",1771150589781,0.07106259,70361.0,70356.0,0.07106654]
["bitfinex","BTCUSD",1771150590116,0.07146169,70363.0,70357.0,0.07106603]
["bitfinex","BTCUSD",1771150590318,0.07146169,70363.0,70358.0,0.07106477]
["bitfinex","BTCUSD",1771150590551,0.07146169,70363.0,70357.0,0.07106603]
["bitfinex","BTCUSD",1771150590552,0.0710633,70360.0,70355.0,0.07106762]
["bitfinex","BTCUSD",1771150591450,0.07106567,70358.0,70353.0,0.07126995]
["bitfinex","BTCUSD",1771150591654,0.15838852,70360.0,70350.0,0.0001443]
["bitfinex","BTCUSD",1771150591865,0.15838852,70360.0,70349.0,0.07127393]
["bitfinex","BTCUSD",1771150591866,0.02440704,70353.0,70349.0,0.07127393]
["bitfinex","BTCUSD",1771150592444,0.89065944,70360.0,70342.0,0.0002293]
["bitfinex","BTCUSD",1771150592709,0.02440704,70346.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771150592913,0.02440704,70346.0,70342.0,0.07122526]
["bitfinex","BTCUSD",1771150593133,0.07107666,70347.0,70342.0,0.07122549]
["bitfinex","BTCUSD",1771150593331,0.07107748,70346.0,70342.0,0.0001443]
["bitfinex","BTCUSD",1771150593519,0.07107859,70345.0,70342.0,0.0001443]
["bitfinex","BTCUSD",1771150593937,0.07108004,70344.0,70342.0,0.0001443]
["bitfinex","BTCUSD",1771150594373,0.07108004,70344.0,70342.0,0.0003443]
["bitfinex","BTCUSD",1771150594803,0.07107979,70345.0,70342.0,0.0003443]
["bitfinex","BTCUSD",1771150596459,0.15838852,70342.0,70338.0,0.0002]
["bitfinex","BTCUSD",1771150596670,0.15838852,70342.0,70334.0,0.07143328]
["bitfinex","BTCUSD",1771150596671,0.07108466,70339.0,70334.0,0.07143328]
["bitfinex","BTCUSD",1771150596916,0.07108581,70338.0,70334.0,0.0003443]
["bitfinex","BTCUSD",1771150597112,0.15848686,70342.0,70333.0,8.5e-05]
["bitfinex","BTCUSD",1771150597113,0.07108836,70335.0,70333.0,8.5e-05]
["bitfinex","BTCUSD",1771150597314,0.07108836,70335.0,70330.0,0.16209283]
["bitfinex","BTCUSD",1771150597517,0.07108776,70336.0,70330.0,0.16209283]
["bitfinex","BTCUSD",1771150598352,0.18279556,70340.0,70326.0,8.5e-05]
["bitfinex","BTCUSD",1771150598353,0.15838852,70338.0,70326.0,8.5e-05]
["bitfinex","BTCUSD",1771150598563,0.60644299,70340.0,70326.0,8.5e-05]
["bitfinex","BTCUSD",1771150598564,0.07109644,70327.0,70326.0,8.5e-05]
["bitfinex","BTCUSD",1771150598770,0.60644299,70340.0,70283.0,0.56749085]
["bitfinex","BTCUSD",1771150598771,0.15838852,70324.0,70283.0,0.56749085]
["bitfinex","BTCUSD",1771150598975,0.60644299,70340.0,70303.0,0.07112011]
["bitfinex","BTCUSD",1771150598976,0.15838852,70319.0,70303.0,0.07112011]
["bitfinex","BTCUSD",1771150599178,0.02440704,70314.0,70302.0,0.07112108]
["bitfinex","BTCUSD",1771150599379,0.07111136,70313.0,70306.0,0.071117]
["bitfinex","BTCUSD",1771150599584,0.07111136,70313.0,70305.0,0.07111794]
["bitfinex","BTCUSD",1771150599788,0.07111405,70310.0,70300.0,0.60640299]
["bitfinex","BTCUSD",1771150599996,0.07111161,70312.0,70288.0,0.09104]
["bitfinex","BTCUSD",1771150600215,0.07112041,70304.0,70301.0,0.00065258]
["bitfinex","BTCUSD",1771150600424,0.60640299,70311.0,70290.0,0.62190368]
["bitfinex","BTCUSD",1771150600425,0.15838852,70306.0,70290.0,0.01550069]
["bitfinex","BTCUSD",1771150600653,0.2021911,70312.0,70270.0,0.62904378]
["bitfinex","BTCUSD",1771150600654,0.0711365,70288.0,70280.0,0.0711434]
["bitfinex","BTCUSD",1771150600862,0.07113654,70289.0,70281.0,0.07114229]
["bitfinex","BTCUSD",1771150601068,0.09554047,70291.0,70280.0,9.207e-05]
["bitfinex","BTCUSD",1771150601265,0.02440704,70291.0,70287.0,0.0711369]
["bitfinex","BTCUSD",1771150601473,0.34052,70292.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771150601685,0.25885535,70292.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1771150601893,0.34052,70299.0,70293.0,0.07113022]
["bitfinex","BTCUSD",1771150602121,0.07112643,70298.0,70290.0,0.07113333]
["bitfinex","BTCUSD",1771150602324,0.02440704,70302.0,70293.0,0.07113022]
["bitfinex","BTCUSD",1771150602530,0.07112362,70301.0,70290.0,0.07113295]
["bitfinex","BTCUSD",1771150602740,0.07112857,70296.0,70288.0,0.07113572]
["bitfinex","BTCUSD",1771150602969,0.07112963,70295.0,70286.0,0.07113726]
["bitfinex","BTCUSD",1771150603152,0.02381753,70294.0,70288.0,0.07113565]
["bitfinex","BTCUSD",1771150603358,0.09494763,70294.0,70276.0,0.30751266]
["bitfinex","BTCUSD",1771150603558,0.02381753,70294.0,70276.0,0.30751266]
["bitfinex","BTCUSD",1771150603790,0.07113617,70288.0,70280.0,9.207e-05]
["bitfinex","BTCUSD",1771150604004,0.07114298,70281.0,70280.0,9.207e-05]
["bitfinex","BTCUSD",1771150604215,0.07114298,70281.0,70260.0,0.19861635]
["bitfinex","BTCUSD",1771150604216,0.15798105,70279.0,70247.0,0.03234816]
["bitfinex","BTCUSD",1771150604447,0.15798105,70279.0,70252.0,0.07117157]
["bitfinex","BTCUSD",1771150604448,0.15798105,70265.0,70252.0,0.07117157]
["bitfinex","BTCUSD",1771150604669,0.02381753,70264.0,70252.0,0.07130149]
["bitfinex","BTCUSD",1771150604905,0.02381753,70264.0,70252.0,0.0001298]
["bitfinex","BTCUSD",1771150605139,0.07115814,70268.0,70254.0,0.60640299]
["bitfinex","BTCUSD",1771150605140,0.34052,70268.0,70254.0,0.60640299]
["bitfinex","BTCUSD",1771150605403,0.34052,70268.0,70254.0,0.30760163]
["bitfinex","BTCUSD",1771150605627,0.34052,70268.0,70254.0,0.02292439]
["bitfinex","BTCUSD",1771150605883,0.07115034,70274.0,70258.0,0.60640299]
["bitfinex","BTCUSD",1771150606115,0.34052,70273.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1771150606319,0.34052,70280.0,70266.0,0.02292439]
["bitfinex","BTCUSD",1771150606523,0.07114623,70278.0,70271.0,0.0711525]
["bitfinex","BTCUSD",1771150606737,0.02381753,70284.0,70269.0,0.28461871]
["bitfinex","BTCUSD",1771150606962,0.07114056,70284.0,70273.0,0.28460169]
["bitfinex","BTCUSD",1771150607176,0.34052,70287.0,70260.0,0.60640299]
["bitfinex","BTCUSD",1771150607177,0.03820311,70287.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1771150607399,0.02381753,70282.0,70260.0,0.07116323]
["bitfinex","BTCUSD",1771150607611,0.18179858,70279.0,70261.0,0.02292439]
["bitfinex","BTCUSD",1771150607821,0.34052,70283.0,70272.0,0.02292439]
["bitfinex","BTCUSD",1771150608282,0.03056289,70284.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1771150608491,0.03056289,70284.0,70278.0,0.07114544]
["bitfinex","BTCUSD",1771150608692,0.03056289,70284.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1771150608933,0.34510802,70292.0,70280.0,0.62932738]
["bitfinex","BTCUSD",1771150609114,0.07113286,70291.0,70283.0,0.07114029]
["bitfinex","BTCUSD",1771150609298,0.07113568,70289.0,70282.0,0.07114161]
["bitfinex","BTCUSD",1771150609472,0.41624055,70292.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1771150609678,0.07113288,70291.0,70284.0,0.0711392]
["bitfinex","BTCUSD",1771150609884,0.41624055,70292.0,70285.0,0.07113882]
["bitfinex","BTCUSD",1771150610082,0.34510802,70292.0,70287.0,0.07113612]
["bitfinex","BTCUSD",1771150610288,0.34510802,70292.0,70286.0,0.07113744]
["bitfinex","BTCUSD",1771150610495,0.07113295,70291.0,70281.0,0.28456913]
["bitfinex","BTCUSD",1771150610659,0.07113295,70291.0,70284.0,0.07113936]
["bitfinex","BTCUSD",1771150610873,0.4162407,70292.0,70282.0,0.07114095]
["bitfinex","BTCUSD",1771150610874,0.34510802,70292.0,70282.0,0.07114095]
["bitfinex","BTCUSD",1771150611084,0.34510802,70292.0,70289.0,0.07113463]
["bitfinex","BTCUSD",1771150611085,0.00458802,70292.0,70289.0,0.07113463]
["bitfinex","BTCUSD",1771150611286,0.00458802,70292.0,70287.0,0.07113622]
["bitfinex","BTCUSD",1771150611492,0.00458802,70292.0,70282.0,0.02292439]
["bitfinex","BTCUSD",1771150611701,0.00458802,70292.0,70287.0,0.07113645]
["bitfinex","BTCUSD",1771150612134,0.15798105,70291.0,70260.0,0.56931272]
["bitfinex","BTCUSD",1771150612381,0.68373726,70290.0,70267.0,0.07115649]
["bitfinex","BTCUSD",1771150612578,0.02381753,70279.0,70270.0,0.07115318]
["bitfinex","BTCUSD",1771150612783,0.02381753,70279.0,70258.0,0.43656027]
["bitfinex","BTCUSD",1771150612956,0.02381753,70267.0,70249.0,0.15189791]
["bitfinex","BTCUSD",1771150613203,0.07114652,70278.0,70271.0,0.07115218]
["bitfinex","BTCUSD",1771150613409,0.0711487,70276.0,70270.0,0.07115349]
["bitfinex","BTCUSD",1771150613677,0.07115212,70272.0,70266.0,0.07115771]
["bitfinex","BTCUSD",1771150614203,0.07114839,70276.0,70270.0,0.07115353]
["bitfinex","BTCUSD",1771150614428,0.07114956,70275.0,70269.0,0.07115474]
["bitfinex","BTCUSD",1771150614631,0.30840162,70278.0,70274.0,0.06346237]
["bitfinex","BTCUSD",1771150614632,0.34056,70278.0,70274.0,0.06346237]
["bitfinex","BTCUSD",1771150614849,4e-05,70280.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771150615022,0.00016965,70280.0,70276.0,0.07114744]
["bitfinex","BTCUSD",1771150615221,0.00016965,70280.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771150615222,0.07131409,70280.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771150615431,0.07114501,70279.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771150615682,0.09496265,70279.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771150616579,0.07131409,70280.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771150616818,0.07113908,70285.0,70279.0,0.07114416]
["bitfinex","BTCUSD",1771150617219,0.07113844,70286.0,70279.0,0.07114416]
["bitfinex","BTCUSD",1771150617424,0.34056,70287.0,70282.0,0.07114128]
["bitfinex","BTCUSD",1771150617623,0.34056,70287.0,70283.0,0.07114054]
["bitfinex","BTCUSD",1771150617952,0.34056,70287.0,70285.0,0.0711386]
["bitfinex","BTCUSD",1771150618084,0.34056,70287.0,70284.0,0.07113945]
["bitfinex","BTCUSD",1771150618529,0.34056,70287.0,70283.0,0.07114076]
["bitfinex","BTCUSD",1771150618737,0.34056,70287.0,70284.0,0.07113975]
["bitfinex","BTCUSD",1771150618903,0.34056,70287.0,70284.0,0.07113923]
["bitfinex","BTCUSD",1771150619261,0.34056,70287.0,70283.0,0.07114076]
["bitfinex","BTCUSD",1771150620009,0.07117418,70290.0,70281.0,0.02292439]
["bitfinex","BTCUSD",1771150620010,4e-05,70290.0,70281.0,0.02292439]
["bitfinex","BTCUSD",1771150620287,4e-05,70290.0,70284.0,0.07113966]
["bitfinex","BTCUSD",1771150620422,4e-05,70290.0,70286.0,0.07113727]
["bitfinex","BTCUSD",1771150620783,4e-05,70290.0,70287.0,0.07113682]
["bitfinex","BTCUSD",1771150621021,0.34056,70299.0,70283.0,0.28455987]
["bitfinex","BTCUSD",1771150621022,0.0711298,70295.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771150621209,0.28453906,70300.0,70289.0,0.07113465]
["bitfinex","BTCUSD",1771150621373,0.07112929,70295.0,70289.0,0.07113465]
["bitfinex","BTCUSD",1771150621576,4e-05,70300.0,70286.0,0.02292439]
["bitfinex","BTCUSD",1771150621780,4e-05,70300.0,70289.0,0.30745988]
["bitfinex","BTCUSD",1771150621979,0.07116451,70300.0,70294.0,0.07112932]
["bitfinex","BTCUSD",1771150622301,0.0711253,70299.0,70293.0,0.07112892]
["bitfinex","BTCUSD",1771150622512,0.0711253,70299.0,70291.0,0.28452908]
["bitfinex","BTCUSD",1771150622513,0.00044,70300.0,70291.0,0.02292439]
["bitfinex","BTCUSD",1771150622713,0.07156429,70300.0,70294.0,0.07112904]
["bitfinex","BTCUSD",1771150622852,6.5e-05,70298.0,70295.0,0.07112843]
["bitfinex","BTCUSD",1771150623272,6.5e-05,70298.0,70294.0,0.07112818]
["bitfinex","BTCUSD",1771150623604,6.5e-05,70298.0,70291.0,0.02292439]
["bitfinex","BTCUSD",1771150623811,6.5e-05,70298.0,70295.0,0.07112847]
["bitfinex","BTCUSD",1771150624413,6.5e-05,70298.0,70294.0,0.07112924]
["bitfinex","BTCUSD",1771150624633,6.5e-05,70298.0,70295.0,0.07112809]
["bitfinex","BTCUSD",1771150626188,6.5e-05,70298.0,70296.0,0.07112701]
["bitfinex","BTCUSD",1771150627174,6.5e-05,70298.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1771150627410,6.5e-05,70298.0,70294.0,0.09405353]
["bitfinex","BTCUSD",1771150627613,6.5e-05,70298.0,70273.0,0.2483]
["bitfinex","BTCUSD",1771150627614,0.15798105,70296.0,70273.0,0.2483]
["bitfinex","BTCUSD",1771150627834,0.07113998,70284.0,70279.0,0.07114414]
["bitfinex","BTCUSD",1771150628039,0.07113918,70285.0,70279.0,0.07114414]
["bitfinex","BTCUSD",1771150628226,0.07113918,70285.0,70280.0,0.07114388]
["bitfinex","BTCUSD",1771150628672,0.07113949,70286.0,70281.0,0.07114268]
["bitfinex","BTCUSD",1771150628887,0.34056,70295.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771150629108,0.07114467,70280.0,70274.0,0.07134976]
["bitfinex","BTCUSD",1771150629329,0.02381753,70286.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771150629541,0.02381753,70286.0,70276.0,0.07114725]
["bitfinex","BTCUSD",1771150629542,0.07114261,70282.0,70276.0,0.07114725]
["bitfinex","BTCUSD",1771150629755,0.07114147,70283.0,70277.0,0.07114655]
["bitfinex","BTCUSD",1771150629931,0.07114234,70282.0,70272.0,0.00032965]
["bitfinex","BTCUSD",1771150630082,6.5e-05,70281.0,70276.0,0.0711479]
["bitfinex","BTCUSD",1771150630285,6.5e-05,70281.0,70277.0,0.07114666]
["bitfinex","BTCUSD",1771150630733,0.07113612,70288.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1771150630961,0.07113722,70287.0,70281.0,0.0711423]
["bitfinex","BTCUSD",1771150631306,0.09112,70299.0,70276.0,0.02292439]
["bitfinex","BTCUSD",1771150631511,0.07113797,70286.0,70281.0,0.07114265]
["bitfinex","BTCUSD",1771150632121,0.07113847,70287.0,70282.0,0.07114192]
["bitfinex","BTCUSD",1771150632317,0.0711385,70286.0,70281.0,0.07114265]
["bitfinex","BTCUSD",1771150632544,0.07113894,70285.0,70280.0,0.07114206]
["bitfinex","BTCUSD",1771150632743,0.0711385,70286.0,70281.0,0.07114282]
["bitfinex","BTCUSD",1771150633241,0.28450875,70297.0,70283.0,0.07113998]
["bitfinex","BTCUSD",1771150633469,0.07113625,70288.0,70283.0,0.07113998]
["bitfinex","BTCUSD",1771150633880,0.07113625,70288.0,70282.0,0.07517005]
["bitfinex","BTCUSD",1771150634927,0.16732293,70288.0,70278.0,0.07114555]
["bitfinex","BTCUSD",1771150635096,0.0711416,70283.0,70278.0,0.07114555]
["bitfinex","BTCUSD",1771150635295,0.0711416,70283.0,70275.0,0.28459609]
["bitfinex","BTCUSD",1771150635296,0.07114327,70281.0,70280.0,0.0002]
["bitfinex","BTCUSD",1771150635654,0.07114298,70282.0,70272.0,0.00032965]
["bitfinex","BTCUSD",1771150635956,0.07114298,70282.0,70272.0,0.00041465]
["bitfinex","BTCUSD",1771150635957,0.02309275,70278.0,70272.0,0.00041465]
["bitfinex","BTCUSD",1771150636167,0.07115022,70274.0,70272.0,0.00041465]
["bitfinex","BTCUSD",1771150636338,0.09424399,70273.0,70267.0,0.07115714]
["bitfinex","BTCUSD",1771150636546,0.02309275,70271.0,70267.0,0.07115681]
["bitfinex","BTCUSD",1771150636747,0.07115561,70269.0,70265.0,0.0002]
["bitfinex","BTCUSD",1771150636964,0.02309275,70269.0,70265.0,0.0002]
["bitfinex","BTCUSD",1771150637150,0.02309275,70269.0,70265.0,0.07135916]
["bitfinex","BTCUSD",1771150637360,0.02309275,70269.0,70265.0,0.0002]
["bitfinex","BTCUSD",1771150637702,0.02309275,70269.0,70265.0,0.07135871]
["bitfinex","BTCUSD",1771150637864,0.02309275,70269.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1771150638066,0.26156611,70274.0,70265.0,0.28483386]
["bitfinex","BTCUSD",1771150638522,0.07115252,70272.0,70267.0,0.07115688]
["bitfinex","BTCUSD",1771150638677,0.23847315,70274.0,70269.0,0.0711549]
["bitfinex","BTCUSD",1771150638883,0.1026,70304.0,70265.0,0.0002]
["bitfinex","BTCUSD",1771150638884,0.02309275,70281.0,70265.0,0.0002]
["bitfinex","BTCUSD",1771150639103,0.07115262,70272.0,70267.0,0.07115701]
["bitfinex","BTCUSD",1771150639497,0.07115209,70272.0,70266.0,0.07115745]
["bitfinex","BTCUSD",1771150639746,0.09424484,70272.0,70267.0,0.0711571]
["bitfinex","BTCUSD",1771150639963,0.07115341,70271.0,70266.0,0.07115745]
["bitfinex","BTCUSD",1771150640178,0.07115341,70271.0,70262.0,0.07116153]
["bitfinex","BTCUSD",1771150640179,0.07115676,70268.0,70262.0,0.07116153]
["bitfinex","BTCUSD",1771150640383,0.07115007,70274.0,70269.0,0.07115471]
["bitfinex","BTCUSD",1771150640595,0.07114952,70275.0,70269.0,0.07115428]
["bitfinex","BTCUSD",1771150640826,0.02309275,70279.0,70272.0,0.07115194]
["bitfinex","BTCUSD",1771150641046,0.02309275,70279.0,70265.0,0.02404946]
["bitfinex","BTCUSD",1771150641270,0.07114641,70278.0,70265.0,0.02404946]
["bitfinex","BTCUSD",1771150641491,0.07114609,70278.0,70265.0,0.07115817]
["bitfinex","BTCUSD",1771150641699,0.07114839,70276.0,70270.0,0.07115314]
["bitfinex","BTCUSD",1771150641902,0.07114913,70275.0,70270.0,0.07115314]
["bitfinex","BTCUSD",1771150642084,0.07115088,70274.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771150642296,0.07114914,70275.0,70270.0,0.07115366]
["bitfinex","BTCUSD",1771150642976,0.07114863,70276.0,70270.0,0.07115366]
["bitfinex","BTCUSD",1771150643178,0.07114863,70276.0,70271.0,0.07107212]
["bitfinex","BTCUSD",1771150643179,0.0711485,70276.0,70271.0,0.07107212]
["bitfinex","BTCUSD",1771150643385,0.0711491,70275.0,70270.0,0.07115366]
["bitfinex","BTCUSD",1771150643589,0.00403006,70278.0,70269.0,0.0002]
["bitfinex","BTCUSD",1771150643795,0.07115381,70272.0,70269.0,0.0002]
["bitfinex","BTCUSD",1771150643972,0.07114955,70275.0,70269.0,0.0002]
["bitfinex","BTCUSD",1771150644178,0.07114955,70275.0,70269.0,0.07135455]
["bitfinex","BTCUSD",1771150644389,0.07115049,70274.0,70269.0,0.07135455]
["bitfinex","BTCUSD",1771150644591,0.02712281,70276.0,70269.0,0.0002]
["bitfinex","BTCUSD",1771150644592,0.09424247,70276.0,70269.0,0.0002]
["bitfinex","BTCUSD",1771150644826,0.07118447,70280.0,70269.0,0.0002]
["bitfinex","BTCUSD",1771150645137,4e-05,70280.0,70271.0,0.02404946]
["bitfinex","BTCUSD",1771150645341,4e-05,70280.0,70275.0,0.28459614]
["bitfinex","BTCUSD",1771150645505,4e-05,70280.0,70278.0,0.07114549]
["bitfinex","BTCUSD",1771150645704,4e-05,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771150645922,4e-05,70280.0,70278.0,0.07114549]
["bitfinex","BTCUSD",1771150646130,4e-05,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771150646331,4e-05,70280.0,70270.0,0.84181762]
["bitfinex","BTCUSD",1771150646332,0.0004,70298.0,70271.0,0.1583223]
["bitfinex","BTCUSD",1771150646510,0.07113147,70293.0,70284.0,0.28455729]
["bitfinex","BTCUSD",1771150646708,0.07114012,70284.0,70279.0,0.07114421]
["bitfinex","BTCUSD",1771150646909,0.34056,70297.0,70271.0,0.02417926]
["bitfinex","BTCUSD",1771150646910,0.07114656,70278.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771150647236,0.07114335,70281.0,70276.0,0.07114757]
["bitfinex","BTCUSD",1771150647441,0.00403006,70284.0,70279.0,0.07114421]
["bitfinex","BTCUSD",1771150647645,0.07517001,70284.0,70279.0,0.07114421]
["bitfinex","BTCUSD",1771150647852,0.07517001,70284.0,70280.0,0.07114397]
["bitfinex","BTCUSD",1771150647853,0.00403006,70284.0,70280.0,0.07114397]
["bitfinex","BTCUSD",1771150648210,0.07113434,70290.0,70278.0,0.30862949]
["bitfinex","BTCUSD",1771150648437,0.02309275,70294.0,70271.0,0.07128234]
["bitfinex","BTCUSD",1771150648649,0.3406,70295.0,70264.0,0.34056]
["bitfinex","BTCUSD",1771150648650,0.16732293,70289.0,70264.0,0.07115958]
["bitfinex","BTCUSD",1771150648852,0.16732293,70289.0,70261.0,0.0002]
["bitfinex","BTCUSD",1771150648853,0.07115688,70268.0,70262.0,0.07116194]
["bitfinex","BTCUSD",1771150649060,0.02309275,70267.0,70263.0,0.07116098]
["bitfinex","BTCUSD",1771150649465,0.02309275,70267.0,70264.0,0.07115998]
["bitfinex","BTCUSD",1771150649672,0.02309275,70267.0,70263.0,0.07116098]
["bitfinex","BTCUSD",1771150650465,0.02309275,70267.0,70262.0,0.0711603]
["bitfinex","BTCUSD",1771150650900,0.07115752,70267.0,70263.0,0.0002]
["bitfinex","BTCUSD",1771150651109,0.07116218,70263.0,70261.0,0.0002]
["bitfinex","BTCUSD",1771150651321,0.09425493,70263.0,70261.0,0.0002]
["bitfinex","BTCUSD",1771150651530,0.07116222,70262.0,70257.0,0.07116676]
["bitfinex","BTCUSD",1771150651732,0.09426104,70256.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771150651936,0.09426206,70255.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771150652152,0.02309275,70255.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771150652559,0.07116931,70255.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771150652760,0.02309275,70259.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771150652938,0.07116549,70259.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771150653111,0.02309275,70257.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771150653313,0.11184524,70298.0,70249.0,0.06137457]
["bitfinex","BTCUSD",1771150653314,0.07116999,70255.0,70249.0,0.06137457]
["bitfinex","BTCUSD",1771150653559,0.02309275,70254.0,70249.0,0.06180718]
["bitfinex","BTCUSD",1771150653757,0.02309275,70254.0,70249.0,0.00043261]
["bitfinex","BTCUSD",1771150653965,0.07117136,70253.0,70249.0,0.00043261]
["bitfinex","BTCUSD",1771150654287,0.02309275,70253.0,70249.0,0.00043261]
["bitfinex","BTCUSD",1771150654645,0.02309275,70253.0,70249.0,0.07160791]
["bitfinex","BTCUSD",1771150654836,0.02309275,70253.0,70251.0,0.07117321]
["bitfinex","BTCUSD",1771150655037,0.02309275,70257.0,70252.0,0.0711718]
["bitfinex","BTCUSD",1771150655667,0.0942602,70257.0,70252.0,0.0711718]
["bitfinex","BTCUSD",1771150655865,0.09425953,70258.0,70252.0,0.0711718]
["bitfinex","BTCUSD",1771150656086,0.07116733,70257.0,70251.0,0.07117321]
["bitfinex","BTCUSD",1771150656428,0.2846407,70265.0,70250.0,0.07117275]
["bitfinex","BTCUSD",1771150656429,0.02309275,70278.0,70250.0,0.1583223]
["bitfinex","BTCUSD",1771150656642,0.0004,70282.0,70249.0,0.00043261]
["bitfinex","BTCUSD",1771150656643,0.02349275,70282.0,70249.0,0.00043261]
["bitfinex","BTCUSD",1771150656862,0.68349532,70280.0,70258.0,0.07116582]
["bitfinex","BTCUSD",1771150657068,0.02309275,70266.0,70249.0,0.34103261]
["bitfinex","BTCUSD",1771150657307,0.02309275,70266.0,70265.0,7e-05]
["bitfinex","BTCUSD",1771150657512,0.02309275,70266.0,70250.0,0.68349532]
["bitfinex","BTCUSD",1771150657513,0.02309275,70264.0,70240.0,0.68349532]
["bitfinex","BTCUSD",1771150657718,0.16732293,70262.0,70250.0,0.2846975]
["bitfinex","BTCUSD",1771150657893,0.16732293,70261.0,70250.0,0.2846975]
["bitfinex","BTCUSD",1771150658111,0.02309275,70260.0,70257.0,0.07116647]
["bitfinex","BTCUSD",1771150658406,0.02313275,70260.0,70258.0,0.07116575]
["bitfinex","BTCUSD",1771150658799,0.07116025,70264.0,70258.0,0.07116575]
["bitfinex","BTCUSD",1771150658952,0.02309275,70264.0,70261.0,0.07116247]
["bitfinex","BTCUSD",1771150659143,0.02309275,70264.0,70260.0,0.0711625]
["bitfinex","BTCUSD",1771150659343,0.02309275,70264.0,70261.0,0.07116281]
["bitfinex","BTCUSD",1771150659570,0.02309275,70264.0,70261.0,0.07136281]
["bitfinex","BTCUSD",1771150660050,0.02309275,70264.0,70259.0,0.07116469]
["bitfinex","BTCUSD",1771150660197,0.02309275,70263.0,70258.0,0.07116559]
["bitfinex","BTCUSD",1771150660776,0.02309275,70263.0,70259.0,0.07116492]
["bitfinex","BTCUSD",1771150661430,0.02309275,70263.0,70260.0,0.07116415]
["bitfinex","BTCUSD",1771150661675,0.02309275,70263.0,70259.0,0.07116492]
["bitfinex","BTCUSD",1771150661676,0.07119438,70270.0,70264.0,0.07115949]
["bitfinex","BTCUSD",1771150661880,4e-05,70270.0,70264.0,0.07115949]
["bitfinex","BTCUSD",1771150662189,4e-05,70270.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771150662434,0.00403006,70271.0,70265.0,0.28463604]
["bitfinex","BTCUSD",1771150662640,0.02774863,70273.0,70268.0,0.07115563]
["bitfinex","BTCUSD",1771150662844,0.09890004,70273.0,70267.0,0.0711569]
["bitfinex","BTCUSD",1771150663050,0.0004,70274.0,70260.0,0.68353532]
["bitfinex","BTCUSD",1771150663051,0.0004,70274.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771150663257,1e-08,70282.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1771150663466,0.17189015,70296.0,70274.0,0.17106883]
["bitfinex","BTCUSD",1771150663467,0.3406,70292.0,70274.0,0.17106883]
["bitfinex","BTCUSD",1771150663672,0.01224654,70287.0,70285.0,0.07113875]
["bitfinex","BTCUSD",1771150663881,0.01224654,70287.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1771150664087,0.28490633,70298.0,70280.0,0.17110883]
["bitfinex","BTCUSD",1771150664088,0.02318529,70298.0,70280.0,0.17110883]
["bitfinex","BTCUSD",1771150664302,0.07137451,70297.0,70282.0,0.01725695]
["bitfinex","BTCUSD",1771150664502,0.07112791,70296.0,70290.0,0.07113308]
["bitfinex","BTCUSD",1771150664702,0.0711296,70295.0,70289.0,0.07113484]
["bitfinex","BTCUSD",1771150664930,0.07112983,70294.0,70288.0,0.07113536]
["bitfinex","BTCUSD",1771150665143,0.02278529,70294.0,70290.0,0.07113383]
["bitfinex","BTCUSD",1771150665360,0.000247,70297.0,70282.0,0.01725695]
["bitfinex","BTCUSD",1771150665566,0.000247,70297.0,70284.0,0.01725695]
["bitfinex","BTCUSD",1771150665775,0.000247,70297.0,70292.0,0.0711313]
["bitfinex","BTCUSD",1771150665984,0.07112881,70295.0,70289.0,0.07113426]
["bitfinex","BTCUSD",1771150666185,0.02278529,70296.0,70292.0,0.07113144]
["bitfinex","BTCUSD",1771150666771,0.02278529,70296.0,70293.0,0.07113053]
["bitfinex","BTCUSD",1771150666968,0.02278529,70296.0,70292.0,0.0711312]
["bitfinex","BTCUSD",1771150667181,0.07113135,70293.0,70287.0,0.07113637]
["bitfinex","BTCUSD",1771150667757,0.17189015,70295.0,70280.0,4e-05]
["bitfinex","BTCUSD",1771150667988,0.02278529,70283.0,70279.0,0.07114434]
["bitfinex","BTCUSD",1771150668224,0.02278529,70283.0,70279.0,0.07127468]
["bitfinex","BTCUSD",1771150668360,4e-05,70290.0,70279.0,0.07127468]
["bitfinex","BTCUSD",1771150668361,4e-05,70290.0,70279.0,0.00012982]
["bitfinex","BTCUSD",1771150668598,4e-05,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771150668770,4e-05,70290.0,70288.0,0.07113554]
["bitfinex","BTCUSD",1771150668771,4e-05,70290.0,70288.0,0.07113572]
["bitfinex","BTCUSD",1771150669411,4e-05,70290.0,70280.0,0.68349532]
["bitfinex","BTCUSD",1771150669412,0.02278529,70289.0,70284.0,0.07113898]
["bitfinex","BTCUSD",1771150669573,0.02278529,70289.0,70285.0,0.07113844]
["bitfinex","BTCUSD",1771150671024,0.02278529,70289.0,70283.0,0.07114037]
["bitfinex","BTCUSD",1771150671429,0.02278529,70289.0,70284.0,0.07113942]
["bitfinex","BTCUSD",1771150671631,0.07113501,70289.0,70284.0,0.07113942]
["bitfinex","BTCUSD",1771150671832,0.02278529,70288.0,70284.0,0.07113942]
["bitfinex","BTCUSD",1771150672186,0.07113961,70285.0,70279.0,0.07127408]
["bitfinex","BTCUSD",1771150672400,0.02278529,70285.0,70280.0,0.07114328]
["bitfinex","BTCUSD",1771150672586,0.09392535,70284.0,70279.0,0.07127482]
["bitfinex","BTCUSD",1771150672787,0.02278529,70283.0,70279.0,0.07127482]
["bitfinex","BTCUSD",1771150673198,0.02278529,70283.0,70280.0,0.07114369]
["bitfinex","BTCUSD",1771150673605,0.02278529,70285.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1771150673822,0.09392161,70288.0,70283.0,0.07114045]
["bitfinex","BTCUSD",1771150674119,4e-05,70290.0,70286.0,0.07113708]
["bitfinex","BTCUSD",1771150674348,0.07113992,70285.0,70279.0,0.07127448]
["bitfinex","BTCUSD",1771150674526,0.02278529,70285.0,70280.0,0.07114344]
["bitfinex","BTCUSD",1771150674828,0.07113922,70285.0,70280.0,0.07114341]
["bitfinex","BTCUSD",1771150675025,0.07113988,70286.0,70280.0,0.07114341]
["bitfinex","BTCUSD",1771150675227,0.07113898,70285.0,70280.0,0.07114341]
["bitfinex","BTCUSD",1771150675405,0.07113691,70287.0,70279.0,0.00012982]
["bitfinex","BTCUSD",1771150675605,0.07114024,70284.0,70279.0,0.00012982]
["bitfinex","BTCUSD",1771150675808,0.09392553,70284.0,70279.0,0.00012982]
["bitfinex","BTCUSD",1771150676010,0.07114161,70283.0,70279.0,0.00012982]
["bitfinex","BTCUSD",1771150676207,0.09392553,70284.0,70280.0,0.0002]
["bitfinex","BTCUSD",1771150676626,0.07114123,70283.0,70280.0,0.0002]
["bitfinex","BTCUSD",1771150676820,0.07114399,70280.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771150677024,0.00012977,70280.0,70261.0,0.09112]
["bitfinex","BTCUSD",1771150677188,0.02278529,70279.0,70273.0,0.07115073]
["bitfinex","BTCUSD",1771150677427,0.09393051,70279.0,70273.0,0.07115073]
["bitfinex","BTCUSD",1771150677659,0.02278529,70277.0,70272.0,0.07115038]
["bitfinex","BTCUSD",1771150677873,0.02278529,70276.0,70272.0,0.07115038]
["bitfinex","BTCUSD",1771150678503,0.07115055,70274.0,70269.0,0.0711548]
["bitfinex","BTCUSD",1771150678778,0.02278529,70276.0,70269.0,0.0711548]
["bitfinex","BTCUSD",1771150678944,0.09393495,70275.0,70270.0,0.07115385]
["bitfinex","BTCUSD",1771150679146,0.02278529,70274.0,70270.0,0.07115385]
["bitfinex","BTCUSD",1771150679604,0.02278529,70274.0,70269.0,0.0711548]
["bitfinex","BTCUSD",1771150680019,0.02278529,70274.0,70270.0,0.07115379]
["bitfinex","BTCUSD",1771150680452,0.02278529,70274.0,70272.0,0.0711518]
["bitfinex","BTCUSD",1771150680610,0.07127422,70280.0,70275.0,0.07114869]
["bitfinex","BTCUSD",1771150680868,0.07114508,70279.0,70274.0,0.07114938]
["bitfinex","BTCUSD",1771150681067,0.07114508,70279.0,70273.0,0.07115085]
["bitfinex","BTCUSD",1771150681278,0.07114508,70279.0,70274.0,0.07114988]
["bitfinex","BTCUSD",1771150681493,0.07113951,70285.0,70271.0,0.02315979]
["bitfinex","BTCUSD",1771150681693,0.07153792,70287.0,70272.0,0.02315979]
["bitfinex","BTCUSD",1771150681898,0.07114062,70284.0,70278.0,0.07114578]
["bitfinex","BTCUSD",1771150682102,0.07114062,70284.0,70279.0,0.07114478]
["bitfinex","BTCUSD",1771150682516,0.07114102,70283.0,70277.0,0.07114681]
["bitfinex","BTCUSD",1771150682924,0.07114151,70284.0,70279.0,0.07114482]
["bitfinex","BTCUSD",1771150683286,0.0711391,70285.0,70280.0,0.0711438]
["bitfinex","BTCUSD",1771150683487,0.0004,70287.0,70273.0,0.19422862]
["bitfinex","BTCUSD",1771150683728,0.0004,70287.0,70279.0,0.02315979]
["bitfinex","BTCUSD",1771150683869,0.0004,70287.0,70280.0,0.07114298]
["bitfinex","BTCUSD",1771150684064,0.0004,70287.0,70285.0,0.07113805]
["bitfinex","BTCUSD",1771150684264,4e-05,70290.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1771150684468,0.07113608,70288.0,70280.0,0.02315979]
["bitfinex","BTCUSD",1771150684670,0.07113608,70288.0,70283.0,0.07114085]
["bitfinex","BTCUSD",1771150684932,4e-05,70290.0,70286.0,0.07113751]
["bitfinex","BTCUSD",1771150685327,4e-05,70290.0,70285.0,0.07113872]
["bitfinex","BTCUSD",1771150685508,0.0004,70287.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1771150685847,4e-05,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771150686615,0.07152948,70295.0,70292.0,0.07113102]
["bitfinex","BTCUSD",1771150686616,0.0004,70295.0,70292.0,0.07113102]
["bitfinex","BTCUSD",1771150686818,0.0004,70298.0,70280.0,0.68373532]
["bitfinex","BTCUSD",1771150686819,0.0004,70298.0,70285.0,0.68349532]
["bitfinex","BTCUSD",1771150687029,0.0004,70302.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771150687245,0.0004,70302.0,70279.0,0.30773842]
["bitfinex","BTCUSD",1771150687246,0.07113286,70291.0,70279.0,0.30773842]
["bitfinex","BTCUSD",1771150687475,0.0005,70300.0,70272.0,0.19442862]
["bitfinex","BTCUSD",1771150687476,0.02278529,70290.0,70272.0,0.19442862]
["bitfinex","BTCUSD",1771150687673,0.07113824,70286.0,70273.0,0.28460395]
["bitfinex","BTCUSD",1771150687871,0.09391975,70290.0,70283.0,0.07114054]
["bitfinex","BTCUSD",1771150688099,0.09391975,70290.0,70285.0,0.07113804]
["bitfinex","BTCUSD",1771150688100,9.852e-05,70290.0,70285.0,0.07113804]
["bitfinex","BTCUSD",1771150688301,9.852e-05,70290.0,70278.0,0.17106883]
["bitfinex","BTCUSD",1771150688506,0.07123286,70290.0,70284.0,0.07113948]
["bitfinex","BTCUSD",1771150689153,0.02278529,70287.0,70264.0,0.40959301]
["bitfinex","BTCUSD",1771150689376,0.07114527,70279.0,70273.0,0.07115023]
["bitfinex","BTCUSD",1771150689574,0.07114261,70282.0,70275.0,0.07114833]
["bitfinex","BTCUSD",1771150689733,0.07113923,70285.0,70272.0,0.02315979]
["bitfinex","BTCUSD",1771150689941,0.07113923,70285.0,70278.0,0.07114555]
["bitfinex","BTCUSD",1771150690139,0.07114041,70284.0,70277.0,0.07114699]
["bitfinex","BTCUSD",1771150690508,0.07114041,70284.0,70271.0,0.45567315]
["bitfinex","BTCUSD",1771150690509,0.0121882,70303.0,70262.0,0.000247]
["bitfinex","BTCUSD",1771150690713,4e-05,70320.0,70301.0,0.02315979]
["bitfinex","BTCUSD",1771150690714,0.00554213,70314.0,70301.0,0.02315979]
["bitfinex","BTCUSD",1771150690933,0.00554213,70314.0,70305.0,0.30763431]
["bitfinex","BTCUSD",1771150691156,0.17189015,70313.0,70307.0,0.07111623]
["bitfinex","BTCUSD",1771150691431,0.17189015,70311.0,70306.0,0.0711175]
["bitfinex","BTCUSD",1771150691655,0.07665225,70314.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771150691656,0.00554213,70314.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771150691874,0.00567196,70314.0,70313.0,0.09427039]
["bitfinex","BTCUSD",1771150692095,0.00467196,70314.0,70313.0,0.09427039]
["bitfinex","BTCUSD",1771150692337,4e-05,70320.0,70318.0,0.07110499]
["bitfinex","BTCUSD",1771150693023,4e-05,70320.0,70317.0,0.07110615]
["bitfinex","BTCUSD",1771150693272,4e-05,70320.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771150693273,0.02459232,70319.0,70290.0,4e-05]
["bitfinex","BTCUSD",1771150693480,0.16385436,70309.0,70300.0,0.00016983]
["bitfinex","BTCUSD",1771150693683,0.16385436,70309.0,70304.0,0.07111924]
["bitfinex","BTCUSD",1771150693883,0.18844668,70309.0,70304.0,0.07111924]
["bitfinex","BTCUSD",1771150694253,0.18844668,70309.0,70303.0,0.07112065]
["bitfinex","BTCUSD",1771150694640,0.16385436,70309.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1771150694839,0.16385436,70309.0,70306.0,0.07111722]
["bitfinex","BTCUSD",1771150695784,0.16389436,70320.0,70300.0,0.00016983]
["bitfinex","BTCUSD",1771150696000,0.07114399,70320.0,70313.0,0.07110867]
["bitfinex","BTCUSD",1771150696507,4e-05,70320.0,70311.0,0.02288238]
["bitfinex","BTCUSD",1771150696680,4e-05,70320.0,70313.0,0.09399293]
["bitfinex","BTCUSD",1771150696681,0.07114355,70320.0,70313.0,0.09399293]
["bitfinex","BTCUSD",1771150696843,0.07110499,70319.0,70313.0,0.09399293]
["bitfinex","BTCUSD",1771150697022,4e-05,70320.0,70237.0,0.49663]
["bitfinex","BTCUSD",1771150697233,0.16385436,70319.0,70300.0,0.00016983]
["bitfinex","BTCUSD",1771150697430,0.23496406,70314.0,70308.0,0.07111527]
["bitfinex","BTCUSD",1771150698135,0.23496406,70314.0,70300.0,0.00016983]
["bitfinex","BTCUSD",1771150698136,0.07112117,70303.0,70300.0,0.00016983]
["bitfinex","BTCUSD",1771150698432,0.16385436,70303.0,70300.0,0.00016983]
["bitfinex","BTCUSD",1771150698722,0.16385436,70303.0,70300.0,0.07129307]
["bitfinex","BTCUSD",1771150699030,0.07112329,70301.0,70294.0,0.07112976]
["bitfinex","BTCUSD",1771150699228,0.07112638,70298.0,70292.0,0.07113142]
["bitfinex","BTCUSD",1771150699381,0.0711182,70306.0,70289.0,0.17073373]
["bitfinex","BTCUSD",1771150699584,0.16385436,70307.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1771150699809,0.23497607,70303.0,70296.0,0.07112724]
["bitfinex","BTCUSD",1771150699969,0.02459232,70306.0,70291.0,0.02288238]
["bitfinex","BTCUSD",1771150699970,0.23497646,70302.0,70295.0,0.07112693]
["bitfinex","BTCUSD",1771150700174,0.07112538,70299.0,70293.0,0.07113044]
["bitfinex","BTCUSD",1771150700593,0.07112454,70300.0,70294.0,0.07112967]
["bitfinex","BTCUSD",1771150700952,0.07112488,70299.0,70293.0,0.07113044]
["bitfinex","BTCUSD",1771150701302,0.07112488,70299.0,70294.0,0.07112981]
["bitfinex","BTCUSD",1771150701544,0.23497924,70299.0,70294.0,0.07112981]
["bitfinex","BTCUSD",1771150701772,0.16385436,70299.0,70294.0,0.07112981]
["bitfinex","BTCUSD",1771150701900,0.0957171,70299.0,70294.0,0.07112981]
["bitfinex","BTCUSD",1771150702249,0.16385436,70298.0,70294.0,0.07112981]
["bitfinex","BTCUSD",1771150703300,0.07112591,70298.0,70292.0,0.07113131]
["bitfinex","BTCUSD",1771150703450,0.16385436,70296.0,70290.0,0.07117344]
["bitfinex","BTCUSD",1771150703626,0.18844668,70296.0,70291.0,0.07113218]
["bitfinex","BTCUSD",1771150704061,0.18844668,70296.0,70292.0,0.07113174]
["bitfinex","BTCUSD",1771150705153,0.16385436,70296.0,70291.0,0.07113218]
["bitfinex","BTCUSD",1771150705425,0.07112905,70295.0,70290.0,0.07117232]
["bitfinex","BTCUSD",1771150705597,0.16385436,70296.0,70288.0,0.07113556]
["bitfinex","BTCUSD",1771150705894,0.16385436,70294.0,70289.0,0.07113424]
["bitfinex","BTCUSD",1771150706126,0.16385436,70294.0,70290.0,0.07113356]
["bitfinex","BTCUSD",1771150706462,0.07112883,70295.0,70290.0,0.07113356]
["bitfinex","BTCUSD",1771150706700,0.07112983,70294.0,70289.0,0.07113424]
["bitfinex","BTCUSD",1771150706898,8e-05,70298.0,70280.0,0.00024]
["bitfinex","BTCUSD",1771150707127,0.16385436,70292.0,70281.0,0.28457193]
["bitfinex","BTCUSD",1771150707327,0.00048,70298.0,70290.0,0.07113299]
["bitfinex","BTCUSD",1771150707467,0.00048,70298.0,70283.0,0.02288238]
["bitfinex","BTCUSD",1771150707468,8e-05,70296.0,70283.0,0.02288238]
["bitfinex","BTCUSD",1771150707679,8e-05,70296.0,70280.0,0.68410587]
["bitfinex","BTCUSD",1771150707680,8e-05,70296.0,70292.0,0.07113125]
["bitfinex","BTCUSD",1771150708309,8e-05,70296.0,70291.0,0.07113266]
["bitfinex","BTCUSD",1771150708510,0.0712078,70296.0,70291.0,0.07113266]
["bitfinex","BTCUSD",1771150709712,0.07112915,70295.0,70290.0,0.07113358]
["bitfinex","BTCUSD",1771150710154,0.07113361,70291.0,70280.0,0.00033852]
["bitfinex","BTCUSD",1771150710362,0.28452945,70292.0,70284.0,0.07113974]
["bitfinex","BTCUSD",1771150710574,0.07113546,70289.0,70284.0,0.07113974]
["bitfinex","BTCUSD",1771150710775,0.16385436,70288.0,70284.0,0.07113974]
["bitfinex","BTCUSD",1771150710924,0.16385436,70288.0,70280.0,0.07148183]
["bitfinex","BTCUSD",1771150711128,0.07114703,70277.0,70272.0,0.07135208]
["bitfinex","BTCUSD",1771150711485,0.02459232,70281.0,70272.0,0.00032977]
["bitfinex","BTCUSD",1771150711685,0.16385436,70280.0,70279.0,0.07114465]
["bitfinex","BTCUSD",1771150711900,0.16385436,70282.0,70279.0,0.07114465]
["bitfinex","BTCUSD",1771150712099,0.16385436,70282.0,70272.0,0.00032977]
["bitfinex","BTCUSD",1771150712100,0.07113589,70288.0,70283.0,0.07114058]
["bitfinex","BTCUSD",1771150712322,0.07113589,70288.0,70283.0,0.07114051]
["bitfinex","BTCUSD",1771150712515,0.11567232,70294.0,70275.0,0.17073373]
["bitfinex","BTCUSD",1771150712516,0.34104,70298.0,70279.0,0.02288238]
["bitfinex","BTCUSD",1771150712664,0.07113669,70288.0,70282.0,0.07114158]
["bitfinex","BTCUSD",1771150712883,0.07113669,70288.0,70283.0,0.07114066]
["bitfinex","BTCUSD",1771150714389,0.07113669,70288.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771150715565,0.07113893,70285.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771150715817,0.34104,70298.0,70274.0,0.2845979]
["bitfinex","BTCUSD",1771150715818,0.071138,70286.0,70275.0,0.30747455]
["bitfinex","BTCUSD",1771150716058,0.02459232,70291.0,70288.0,0.07113538]
["bitfinex","BTCUSD",1771150716265,0.02459232,70291.0,70286.0,0.07113714]
["bitfinex","BTCUSD",1771150716689,0.07113242,70292.0,70287.0,0.07113657]
["bitfinex","BTCUSD",1771150716897,0.07113139,70293.0,70283.0,0.02288238]
["bitfinex","BTCUSD",1771150717101,0.0711332,70291.0,70284.0,0.07113966]
["bitfinex","BTCUSD",1771150717305,0.07113364,70292.0,70283.0,0.02288238]
["bitfinex","BTCUSD",1771150717533,0.07117392,70290.0,70285.0,0.0711386]
["bitfinex","BTCUSD",1771150717742,0.07113751,70288.0,70282.0,0.07114156]
["bitfinex","BTCUSD",1771150718035,0.07113691,70287.0,70282.0,0.07114156]
["bitfinex","BTCUSD",1771150718249,0.07113691,70287.0,70281.0,0.07114229]
["bitfinex","BTCUSD",1771150718452,0.07113691,70287.0,70282.0,0.07114151]
["bitfinex","BTCUSD",1771150718656,0.07113751,70288.0,70283.0,0.07114065]
["bitfinex","BTCUSD",1771150718856,0.07113516,70289.0,70282.0,0.07114151]
["bitfinex","BTCUSD",1771150718992,0.07113595,70288.0,70283.0,0.07114054]
["bitfinex","BTCUSD",1771150719202,4e-05,70290.0,70287.0,0.07113678]
["bitfinex","BTCUSD",1771150719412,4e-05,70290.0,70288.0,0.07113541]
["bitfinex","BTCUSD",1771150719814,4e-05,70290.0,70280.0,0.07114298]
["bitfinex","BTCUSD",1771150720022,4e-05,70290.0,70287.0,0.07113632]
["bitfinex","BTCUSD",1771150720221,4e-05,70290.0,70288.0,0.07113583]
["bitfinex","BTCUSD",1771150720472,4e-05,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771150720691,0.07113044,70295.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771150721020,0.07113044,70295.0,70290.0,0.07113379]
["bitfinex","BTCUSD",1771150721225,0.0711274,70297.0,70291.0,0.07113196]
["bitfinex","BTCUSD",1771150721436,0.07112483,70299.0,70294.0,0.0711295]
["bitfinex","BTCUSD",1771150721634,0.07112483,70299.0,70293.0,0.07112986]
["bitfinex","BTCUSD",1771150721863,0.34108,70300.0,70288.0,0.02288238]
["bitfinex","BTCUSD",1771150722067,0.34108,70300.0,70284.0,0.17073373]
["bitfinex","BTCUSD",1771150722068,0.41220401,70300.0,70295.0,0.0711283]
["bitfinex","BTCUSD",1771150722274,0.41220401,70300.0,70295.0,0.07112867]
["bitfinex","BTCUSD",1771150722817,0.41220401,70300.0,70294.0,0.07112957]
["bitfinex","BTCUSD",1771150723032,0.41220416,70300.0,70294.0,0.07112957]
["bitfinex","BTCUSD",1771150723466,0.07112724,70297.0,70291.0,0.07113219]
["bitfinex","BTCUSD",1771150723672,0.0004,70298.0,70291.0,0.28453107]
["bitfinex","BTCUSD",1771150723882,0.0004,70298.0,70296.0,0.07112726]
["bitfinex","BTCUSD",1771150724304,0.0004,70298.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1771150724502,4e-05,70310.0,70305.0,0.07061869]
["bitfinex","BTCUSD",1771150724709,0.02492271,70316.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1771150724710,1e-08,70311.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1771150724922,0.07150866,70315.0,70309.0,0.07111433]
["bitfinex","BTCUSD",1771150725131,0.07150866,70315.0,70309.0,0.07124408]
["bitfinex","BTCUSD",1771150725546,0.0004,70315.0,70309.0,0.00012975]
["bitfinex","BTCUSD",1771150725755,0.07111363,70310.0,70309.0,0.00012975]
["bitfinex","BTCUSD",1771150726371,0.0006625,70313.0,70309.0,0.00012975]
["bitfinex","BTCUSD",1771150726582,0.07111343,70311.0,70309.0,0.00012975]
["bitfinex","BTCUSD",1771150727867,0.07111267,70311.0,70309.0,0.00012975]
["bitfinex","BTCUSD",1771150728068,0.07111212,70312.0,70309.0,0.00012975]
["bitfinex","BTCUSD",1771150728262,0.07111263,70311.0,70309.0,0.00012975]
["bitfinex","BTCUSD",1771150730001,0.07111263,70311.0,70305.0,0.02359296]
["bitfinex","BTCUSD",1771150730233,0.07124243,70311.0,70305.0,0.02359296]
["bitfinex","BTCUSD",1771150730446,0.07111467,70309.0,70300.0,0.70764088]
["bitfinex","BTCUSD",1771150730637,0.07111467,70309.0,70303.0,0.07112016]
["bitfinex","BTCUSD",1771150730866,0.0001298,70311.0,70300.0,0.70764088]
["bitfinex","BTCUSD",1771150730995,0.07124292,70311.0,70305.0,0.07111862]
["bitfinex","BTCUSD",1771150731599,0.0005298,70311.0,70306.0,0.07111748]
["bitfinex","BTCUSD",1771150731824,0.07164259,70311.0,70306.0,0.07111748]
["bitfinex","BTCUSD",1771150732032,0.07164259,70311.0,70305.0,0.07111862]
["bitfinex","BTCUSD",1771150732816,0.07164259,70311.0,70306.0,0.07111742]
["bitfinex","BTCUSD",1771150733012,0.0005298,70311.0,70308.0,0.07111561]
["bitfinex","BTCUSD",1771150733443,0.0005298,70311.0,70307.0,0.07111612]
["bitfinex","BTCUSD",1771150733637,0.0005298,70311.0,70306.0,0.07111726]
["bitfinex","BTCUSD",1771150733837,0.07164297,70311.0,70306.0,0.07111726]
["bitfinex","BTCUSD",1771150734044,0.0005298,70311.0,70307.0,0.07111654]
["bitfinex","BTCUSD",1771150734242,0.0005298,70311.0,70308.0,0.07111516]
["bitfinex","BTCUSD",1771150734657,0.0005298,70311.0,70300.0,0.70764088]
["bitfinex","BTCUSD",1771150734658,0.0005298,70311.0,70306.0,0.07111721]
["bitfinex","BTCUSD",1771150734876,0.0005298,70311.0,70308.0,0.07111545]
["bitfinex","BTCUSD",1771150735076,0.0005298,70311.0,70309.0,0.07111421]
["bitfinex","BTCUSD",1771150735857,0.0005298,70311.0,70308.0,0.07047441]
["bitfinex","BTCUSD",1771150736682,0.0005298,70311.0,70307.0,0.07111642]
["bitfinex","BTCUSD",1771150738060,0.0004,70319.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1771150738213,0.0004,70319.0,70314.0,0.07110902]
["bitfinex","BTCUSD",1771150738416,0.0004,70319.0,70315.0,0.07110842]
["bitfinex","BTCUSD",1771150738640,0.0004,70319.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1771150739002,0.0004,70319.0,70316.0,0.07110721]
["bitfinex","BTCUSD",1771150739459,0.0004,70319.0,70315.0,0.07110664]
["bitfinex","BTCUSD",1771150739636,0.0004,70319.0,70316.0,0.07110747]
["bitfinex","BTCUSD",1771150740337,0.0004,70319.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1771150740540,0.0004,70319.0,70316.0,0.07110702]
["bitfinex","BTCUSD",1771150741758,0.0004,70319.0,70317.0,0.07110652]
["bitfinex","BTCUSD",1771150741976,0.07110053,70323.0,70309.0,0.28445682]
["bitfinex","BTCUSD",1771150741977,0.0006625,70328.0,70323.0,0.07109974]
["bitfinex","BTCUSD",1771150742179,0.3413025,70328.0,70324.0,0.07109899]
["bitfinex","BTCUSD",1771150742428,0.3413025,70328.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1771150742932,0.3413025,70328.0,70319.0,0.02383353]
["bitfinex","BTCUSD",1771150742933,0.02532271,70339.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771150743138,0.34064,70337.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771150743336,0.02532271,70339.0,70335.0,0.07108785]
["bitfinex","BTCUSD",1771150743544,0.34068,70338.0,70334.0,0.0710893]
["bitfinex","BTCUSD",1771150743744,0.34068,70338.0,70329.0,0.60705773]
["bitfinex","BTCUSD",1771150744026,0.34068,70338.0,70334.0,0.07108851]
["bitfinex","BTCUSD",1771150744410,0.00083272,70339.0,70329.0,0.60705773]
["bitfinex","BTCUSD",1771150744614,0.00083272,70339.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1771150744802,0.0001764,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771150744947,0.00030616,70340.0,70338.0,0.07108487]
["bitfinex","BTCUSD",1771150745148,0.00030616,70340.0,70330.0,0.28440962]
["bitfinex","BTCUSD",1771150745363,0.00030616,70340.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771150745569,0.00030616,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771150746886,0.07108514,70339.0,70332.0,0.07109039]
["bitfinex","BTCUSD",1771150747093,0.07138949,70340.0,70334.0,0.07108883]
["bitfinex","BTCUSD",1771150747314,0.00030616,70340.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771150747519,0.00030616,70340.0,70338.0,0.07108522]
["bitfinex","BTCUSD",1771150747853,1e-08,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771150748123,1e-08,70340.0,70338.0,0.07108522]
["bitfinex","BTCUSD",1771150748325,1e-08,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771150749919,1e-08,70340.0,70338.0,0.07108522]
["bitfinex","BTCUSD",1771150750068,1e-08,70340.0,70333.0,0.28435848]
["bitfinex","BTCUSD",1771150750069,1e-08,70340.0,70337.0,0.07108596]
["bitfinex","BTCUSD",1771150750270,1e-08,70340.0,70338.0,0.07108532]
["bitfinex","BTCUSD",1771150750476,1e-08,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771150750691,1e-08,70340.0,70338.0,0.07108532]
["bitfinex","BTCUSD",1771150750916,0.07108364,70340.0,70334.0,0.07108844]
["bitfinex","BTCUSD",1771150751551,0.07108434,70339.0,70334.0,0.07108844]
["bitfinex","BTCUSD",1771150751800,0.28432324,70343.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771150752015,0.18332168,70338.0,70328.0,0.07109447]
["bitfinex","BTCUSD",1771150752225,0.18332168,70338.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771150752226,0.2788345,70334.0,70324.0,0.28439395]
["bitfinex","BTCUSD",1771150752440,0.2788345,70334.0,70328.0,0.07109466]
["bitfinex","BTCUSD",1771150753082,0.20774439,70334.0,70330.0,0.07109323]
["bitfinex","BTCUSD",1771150753501,0.00043237,70338.0,70322.0,0.02433814]
["bitfinex","BTCUSD",1771150753713,0.00043237,70338.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1771150753920,4e-05,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771150754349,0.1858156,70345.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1771150754350,0.01328932,70345.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1771150754532,0.01328932,70345.0,70336.0,0.02433814]
["bitfinex","BTCUSD",1771150754699,0.07107929,70344.0,70339.0,0.07108273]
["bitfinex","BTCUSD",1771150755116,0.08436784,70345.0,70334.0,0.07128881]
["bitfinex","BTCUSD",1771150755117,0.0710831,70341.0,70334.0,0.07128881]
["bitfinex","BTCUSD",1771150755358,0.24361313,70337.0,70332.0,0.07109135]
["bitfinex","BTCUSD",1771150755509,0.07108292,70341.0,70332.0,0.00043237]
["bitfinex","BTCUSD",1771150755701,0.07108343,70340.0,70334.0,0.07108836]
["bitfinex","BTCUSD",1771150756134,0.07108343,70340.0,70335.0,0.07108803]
["bitfinex","BTCUSD",1771150756988,0.01328932,70345.0,70332.0,0.02477051]
["bitfinex","BTCUSD",1771150757157,0.01328932,70345.0,70340.0,0.0710829]
["bitfinex","BTCUSD",1771150757363,0.08436771,70345.0,70340.0,0.0710829]
["bitfinex","BTCUSD",1771150757568,0.07107937,70344.0,70339.0,0.0710825]
["bitfinex","BTCUSD",1771150757968,0.01328932,70345.0,70340.0,0.07108314]
["bitfinex","BTCUSD",1771150758164,8e-05,70342.0,70341.0,0.07108191]
["bitfinex","BTCUSD",1771150758487,8e-05,70342.0,70332.0,0.00043237]
["bitfinex","BTCUSD",1771150758488,0.01328932,70345.0,70343.0,0.07108005]
["bitfinex","BTCUSD",1771150758859,0.01328932,70345.0,70342.0,0.09541782]
["bitfinex","BTCUSD",1771150759231,0.01328932,70345.0,70342.0,0.07107968]
["bitfinex","BTCUSD",1771150760409,0.01328932,70345.0,70341.0,0.09542035]
["bitfinex","BTCUSD",1771150761059,0.07108075,70343.0,70338.0,0.07108529]
["bitfinex","BTCUSD",1771150761253,0.07107963,70344.0,70339.0,0.07108391]
["bitfinex","BTCUSD",1771150761430,0.07107963,70344.0,70338.0,0.0710849]
["bitfinex","BTCUSD",1771150761625,0.07108068,70343.0,70337.0,0.07108465]
["bitfinex","BTCUSD",1771150761832,0.07108049,70343.0,70339.0,0.0002]
["bitfinex","BTCUSD",1771150763249,0.0710803,70343.0,70339.0,0.0002]
["bitfinex","BTCUSD",1771150763473,0.01368932,70345.0,70335.0,0.07108821]
["bitfinex","BTCUSD",1771150763474,0.2677388,70340.0,70335.0,0.07108821]
["bitfinex","BTCUSD",1771150763701,0.01368932,70345.0,70332.0,0.28479774]
["bitfinex","BTCUSD",1771150763702,0.01368932,70345.0,70341.0,0.07108209]
["bitfinex","BTCUSD",1771150763924,0.01368932,70345.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771150764153,0.07107465,70349.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771150764372,0.07107692,70347.0,70342.0,0.07108028]
["bitfinex","BTCUSD",1771150764586,0.07107706,70348.0,70343.0,0.07108023]
["bitfinex","BTCUSD",1771150765254,0.07107706,70348.0,70342.0,0.07108028]
["bitfinex","BTCUSD",1771150765661,0.06707706,70348.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771150765883,0.07107629,70347.0,70342.0,0.07108028]
["bitfinex","BTCUSD",1771150766110,0.06707706,70348.0,70343.0,0.07108023]
["bitfinex","BTCUSD",1771150766335,0.07107665,70347.0,70342.0,0.07108028]
["bitfinex","BTCUSD",1771150766886,0.07107492,70350.0,70344.0,0.071079]
["bitfinex","BTCUSD",1771150767132,0.07107442,70349.0,70344.0,0.071079]
["bitfinex","BTCUSD",1771150767952,0.0710753,70348.0,70343.0,0.07107999]
["bitfinex","BTCUSD",1771150768336,0.07107442,70349.0,70344.0,0.07107907]
["bitfinex","BTCUSD",1771150768534,0.07107522,70348.0,70343.0,0.07107972]
["bitfinex","BTCUSD",1771150768744,0.07107442,70349.0,70344.0,0.07107904]
["bitfinex","BTCUSD",1771150768958,0.07107522,70348.0,70342.0,0.07107959]
["bitfinex","BTCUSD",1771150769151,0.07107522,70348.0,70343.0,0.07107965]
["bitfinex","BTCUSD",1771150769535,0.07107664,70347.0,70342.0,0.07107959]
["bitfinex","BTCUSD",1771150769955,0.07107727,70346.0,70341.0,0.07108053]
["bitfinex","BTCUSD",1771150770165,0.07107555,70348.0,70343.0,0.07108022]
["bitfinex","BTCUSD",1771150770384,0.0710766,70347.0,70342.0,0.07108102]
["bitfinex","BTCUSD",1771150770600,0.07107555,70348.0,70343.0,0.07107985]
["bitfinex","BTCUSD",1771150771001,0.07107659,70347.0,70341.0,0.07108063]
["bitfinex","BTCUSD",1771150771403,0.07107659,70347.0,70342.0,0.07108099]
["bitfinex","BTCUSD",1771150771625,0.07107449,70349.0,70343.0,0.07108011]
["bitfinex","BTCUSD",1771150771853,0.07107638,70347.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771150772074,0.07107638,70347.0,70342.0,0.07128105]
["bitfinex","BTCUSD",1771150772514,0.06707638,70347.0,70342.0,0.07128105]
["bitfinex","BTCUSD",1771150774190,0.06707638,70347.0,70342.0,0.06445541]
["bitfinex","BTCUSD",1771150774412,0.07107523,70348.0,70343.0,0.0710798]
["bitfinex","BTCUSD",1771150774626,0.07107654,70347.0,70342.0,0.06445541]
["bitfinex","BTCUSD",1771150774833,0.07107767,70346.0,70340.0,0.07108156]
["bitfinex","BTCUSD",1771150775046,0.07107767,70346.0,70341.0,0.07108215]
["bitfinex","BTCUSD",1771150775925,0.07107782,70347.0,70342.0,0.07108126]
["bitfinex","BTCUSD",1771150776364,0.07107694,70348.0,70343.0,0.07108003]
["bitfinex","BTCUSD",1771150776726,0.07107633,70347.0,70342.0,0.07108126]
["bitfinex","BTCUSD",1771150777144,0.07107758,70346.0,70341.0,0.07108052]
["bitfinex","BTCUSD",1771150777930,0.09520611,70346.0,70341.0,0.07108052]
["bitfinex","BTCUSD",1771150779123,0.07107633,70347.0,70342.0,0.07108115]
["bitfinex","BTCUSD",1771150779320,0.07107732,70346.0,70341.0,0.07108052]
["bitfinex","BTCUSD",1771150779526,0.02412853,70343.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771150779725,0.02412853,70343.0,70341.0,0.07108192]
["bitfinex","BTCUSD",1771150779948,0.02412853,70343.0,70340.0,0.07108236]
["bitfinex","BTCUSD",1771150780172,0.02412853,70343.0,70341.0,0.07108217]
["bitfinex","BTCUSD",1771150780569,0.02412853,70343.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1771150781750,0.02412853,70359.0,70343.0,0.0005]
["bitfinex","BTCUSD",1771150782143,0.17252628,70360.0,70356.0,0.07106658]
["bitfinex","BTCUSD",1771150782348,0.07145884,70365.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771150782349,0.17095777,70365.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1771150782474,0.19104625,70365.0,70350.0,0.68278333]
["bitfinex","BTCUSD",1771150782672,0.17095777,70365.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771150783309,0.00052972,70363.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771150784624,0.1608581,70365.0,70363.0,0.07105958]
["bitfinex","BTCUSD",1771150784830,0.20145043,70367.0,70363.0,0.07105958]
["bitfinex","BTCUSD",1771150785024,0.20145043,70367.0,70364.0,0.07105842]
["bitfinex","BTCUSD",1771150785231,0.0004,70369.0,70364.0,0.07105842]
["bitfinex","BTCUSD",1771150785232,0.0004,70369.0,70368.0,0.06337754]
["bitfinex","BTCUSD",1771150785477,0.0004,70369.0,70366.0,0.07105645]
["bitfinex","BTCUSD",1771150785752,0.0004,70369.0,70367.0,0.07105589]
["bitfinex","BTCUSD",1771150785984,0.02008848,70367.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771150786152,0.02008848,70363.0,70351.0,0.28428878]
["bitfinex","BTCUSD",1771150786366,0.02008848,70362.0,70351.0,0.28428878]
["bitfinex","BTCUSD",1771150786567,0.02008848,70362.0,70360.0,0.07106306]
["bitfinex","BTCUSD",1771150786768,0.02008848,70361.0,70356.0,0.0710664]
["bitfinex","BTCUSD",1771150786978,0.18136195,70360.0,70357.0,0.07106598]
["bitfinex","BTCUSD",1771150787413,0.02008848,70361.0,70358.0,0.07106476]
["bitfinex","BTCUSD",1771150787540,0.02008848,70361.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1771150787745,0.02008848,70361.0,70358.0,0.07106438]
["bitfinex","BTCUSD",1771150788480,0.02008848,70361.0,70359.0,0.07106405]
["bitfinex","BTCUSD",1771150788846,0.20145043,70361.0,70359.0,0.07106397]
["bitfinex","BTCUSD",1771150789047,0.02008848,70361.0,70358.0,0.07106503]
["bitfinex","BTCUSD",1771150789278,0.09115113,70361.0,70355.0,0.07106647]
["bitfinex","BTCUSD",1771150789645,0.18136195,70359.0,70355.0,0.07106785]
["bitfinex","BTCUSD",1771150789783,0.00012967,70367.0,70344.0,0.28431345]
["bitfinex","BTCUSD",1771150789784,0.02008848,70356.0,70344.0,0.28431345]
["bitfinex","BTCUSD",1771150789986,0.01958848,70356.0,70352.0,0.07107079]
["bitfinex","BTCUSD",1771150791243,0.20095043,70359.0,70354.0,0.07106875]
["bitfinex","BTCUSD",1771150791462,0.01958848,70359.0,70354.0,0.07106875]
["bitfinex","BTCUSD",1771150791663,0.09065265,70359.0,70354.0,0.07106875]
["bitfinex","BTCUSD",1771150793041,0.07106523,70358.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1771150793245,0.07110344,70360.0,70355.0,0.07106806]
["bitfinex","BTCUSD",1771150793452,0.34056,70376.0,70350.0,0.6065786]
["bitfinex","BTCUSD",1771150793453,0.18149162,70367.0,70350.0,0.6065786]
["bitfinex","BTCUSD",1771150793652,0.07106173,70362.0,70356.0,0.07106649]
["bitfinex","BTCUSD",1771150793862,0.27201313,70361.0,70354.0,0.07106851]
["bitfinex","BTCUSD",1771150794162,0.01958848,70360.0,70356.0,0.07106691]
["bitfinex","BTCUSD",1771150794357,0.0710627,70361.0,70356.0,0.07106691]
["bitfinex","BTCUSD",1771150794548,0.0710627,70361.0,70350.0,0.6065786]
["bitfinex","BTCUSD",1771150794549,0.07106111,70362.0,70357.0,0.07106573]
["bitfinex","BTCUSD",1771150795382,0.09064959,70362.0,70357.0,0.07106573]
["bitfinex","BTCUSD",1771150795608,0.09064959,70362.0,70357.0,0.07091663]
["bitfinex","BTCUSD",1771150797749,0.0004,70360.0,70357.0,0.07091663]
["bitfinex","BTCUSD",1771150797937,0.07593779,70362.0,70357.0,0.07091663]
["bitfinex","BTCUSD",1771150798150,0.07106176,70363.0,70357.0,0.07091663]
["bitfinex","BTCUSD",1771150800188,0.07106151,70362.0,70357.0,0.07091663]
["bitfinex","BTCUSD",1771150800400,0.01958848,70364.0,70352.0,0.07107021]
["bitfinex","BTCUSD",1771150800610,0.01958848,70357.0,70353.0,0.07106967]
["bitfinex","BTCUSD",1771150800834,0.28422817,70366.0,70351.0,0.02332816]
["bitfinex","BTCUSD",1771150801054,0.07106169,70362.0,70357.0,0.07106598]
["bitfinex","BTCUSD",1771150801296,0.07106169,70362.0,70351.0,0.02332816]
["bitfinex","BTCUSD",1771150801297,0.07106364,70360.0,70355.0,0.07106719]
["bitfinex","BTCUSD",1771150801515,0.0710639,70361.0,70356.0,0.07106681]
["bitfinex","BTCUSD",1771150801726,0.07106333,70360.0,70355.0,0.07106719]
["bitfinex","BTCUSD",1771150802076,0.0710639,70361.0,70356.0,0.07106683]
["bitfinex","BTCUSD",1771150802402,0.0710639,70361.0,70356.0,0.07091773]
["bitfinex","BTCUSD",1771150802815,0.0710639,70361.0,70356.0,0.07076865]
["bitfinex","BTCUSD",1771150803721,0.07106279,70362.0,70356.0,0.07076865]
["bitfinex","BTCUSD",1771150804021,0.0004,70368.0,70364.0,0.07055878]
["bitfinex","BTCUSD",1771150804416,0.07118573,70367.0,70362.0,0.07105934]
["bitfinex","BTCUSD",1771150804670,0.00012967,70367.0,70363.0,0.07105969]
["bitfinex","BTCUSD",1771150805311,0.00012967,70367.0,70364.0,0.0710586]
["bitfinex","BTCUSD",1771150805843,0.00012967,70367.0,70363.0,0.07105979]
["bitfinex","BTCUSD",1771150806030,0.00012967,70367.0,70364.0,0.07105849]
["bitfinex","BTCUSD",1771150806226,0.00052967,70367.0,70364.0,0.07105837]
["bitfinex","BTCUSD",1771150806456,6.5e-05,70366.0,70363.0,0.07105955]
["bitfinex","BTCUSD",1771150806780,6.5e-05,70366.0,70362.0,0.07106079]
["bitfinex","BTCUSD",1771150807426,0.0003576,70366.0,70362.0,0.07106079]
["bitfinex","BTCUSD",1771150808408,0.0003576,70366.0,70363.0,0.07105951]
["bitfinex","BTCUSD",1771150808911,0.0003576,70366.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771150809893,0.0003576,70366.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771150810053,0.07105976,70364.0,70359.0,0.07106387]
["bitfinex","BTCUSD",1771150810261,0.07135236,70364.0,70358.0,0.07106428]
["bitfinex","BTCUSD",1771150810666,0.28424029,70363.0,70355.0,0.0002]
["bitfinex","BTCUSD",1771150810872,0.28424029,70363.0,70350.0,0.6065386]
["bitfinex","BTCUSD",1771150810873,0.01958848,70361.0,70350.0,0.60664049]
["bitfinex","BTCUSD",1771150811097,0.07106479,70359.0,70352.0,0.07107087]
["bitfinex","BTCUSD",1771150811382,0.07135739,70359.0,70353.0,0.07106968]
["bitfinex","BTCUSD",1771150811585,0.07135772,70359.0,70350.0,0.67771329]
["bitfinex","BTCUSD",1771150811785,0.07106797,70356.0,70350.0,0.67771329]
["bitfinex","BTCUSD",1771150812013,0.07106794,70357.0,70351.0,0.07107149]
["bitfinex","BTCUSD",1771150812463,0.0002926,70357.0,70352.0,0.07107117]
["bitfinex","BTCUSD",1771150812755,0.0002926,70357.0,70353.0,0.07107003]
["bitfinex","BTCUSD",1771150813113,0.0002926,70357.0,70352.0,0.07107117]
["bitfinex","BTCUSD",1771150813340,0.07135886,70357.0,70352.0,0.07107117]
["bitfinex","BTCUSD",1771150813867,0.07135886,70357.0,70351.0,0.07127201]
["bitfinex","BTCUSD",1771150814285,0.07135886,70357.0,70352.0,0.07107097]
["bitfinex","BTCUSD",1771150815044,0.07135886,70357.0,70347.0,0.34072]
["bitfinex","BTCUSD",1771150815045,0.0710728,70351.0,70347.0,0.0002]
["bitfinex","BTCUSD",1771150815271,0.0002926,70357.0,70347.0,0.0002]
["bitfinex","BTCUSD",1771150815545,0.07106729,70356.0,70350.0,0.0710728]
["bitfinex","BTCUSD",1771150815946,0.0002926,70357.0,70353.0,0.07106988]
["bitfinex","BTCUSD",1771150816392,0.07135888,70357.0,70352.0,0.0710695]
["bitfinex","BTCUSD",1771150816561,0.07135888,70357.0,70351.0,0.07107151]
["bitfinex","BTCUSD",1771150816761,0.07135888,70357.0,70352.0,0.07107092]
["bitfinex","BTCUSD",1771150817235,0.07135888,70357.0,70352.0,0.07107065]
["bitfinex","BTCUSD",1771150817443,0.0002926,70357.0,70353.0,0.07106973]
["bitfinex","BTCUSD",1771150817638,0.0002926,70357.0,70355.0,0.07106788]
["bitfinex","BTCUSD",1771150817845,0.0002926,70357.0,70354.0,0.07106868]
["bitfinex","BTCUSD",1771150818042,0.0002926,70357.0,70353.0,0.07106992]
["bitfinex","BTCUSD",1771150819958,0.0002926,70357.0,70352.0,0.07106956]
["bitfinex","BTCUSD",1771150821273,0.0002926,70357.0,70354.0,0.07106891]
["bitfinex","BTCUSD",1771150821666,0.0006567,70368.0,70358.0,0.07106468]
["bitfinex","BTCUSD",1771150821870,0.07105873,70365.0,70358.0,0.07106468]
["bitfinex","BTCUSD",1771150822145,0.07105943,70364.0,70359.0,0.07106388]
["bitfinex","BTCUSD",1771150822666,0.07106333,70360.0,70356.0,0.02322668]
["bitfinex","BTCUSD",1771150823108,0.62527741,70367.0,70356.0,0.02322668]
["bitfinex","BTCUSD",1771150823109,0.07106259,70361.0,70356.0,0.07106708]
["bitfinex","BTCUSD",1771150823275,0.28475741,70367.0,70356.0,0.07106708]
["bitfinex","BTCUSD",1771150823276,0.07106141,70362.0,70357.0,0.02318668]
["bitfinex","BTCUSD",1771150823739,0.00052967,70367.0,70358.0,0.28426049]
["bitfinex","BTCUSD",1771150823947,0.00052967,70367.0,70361.0,0.07106203]
["bitfinex","BTCUSD",1771150823948,0.07105728,70366.0,70361.0,0.07106203]
["bitfinex","BTCUSD",1771150824151,0.07158742,70367.0,70361.0,0.07106203]
["bitfinex","BTCUSD",1771150824352,0.07158742,70367.0,70357.0,0.62986717]
["bitfinex","BTCUSD",1771150824353,0.00052967,70367.0,70357.0,0.62986717]
["bitfinex","BTCUSD",1771150824553,0.00052967,70367.0,70363.0,0.07105913]
["bitfinex","BTCUSD",1771150824554,6.5e-05,70365.0,70363.0,0.07105913]
["bitfinex","BTCUSD",1771150824766,4e-05,70370.0,70362.0,0.02322668]
["bitfinex","BTCUSD",1771150824975,4e-05,70370.0,70368.0,0.07105437]
["bitfinex","BTCUSD",1771150825188,4e-05,70370.0,70367.0,0.07105535]
["bitfinex","BTCUSD",1771150825392,4e-05,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771150825601,4e-05,70370.0,70368.0,0.07105443]
["bitfinex","BTCUSD",1771150826490,4e-05,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771150826697,4e-05,70370.0,70368.0,0.07105443]
["bitfinex","BTCUSD",1771150827267,4e-05,70370.0,70367.0,0.07105439]
["bitfinex","BTCUSD",1771150827880,4e-05,70370.0,70368.0,0.07105489]
["bitfinex","BTCUSD",1771150829312,4e-05,70370.0,70367.0,0.07105439]
["bitfinex","BTCUSD",1771150829519,4e-05,70370.0,70366.0,0.07105677]
["bitfinex","BTCUSD",1771150831588,4e-05,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771150831795,0.06688932,70374.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771150832006,0.07144823,70375.0,70370.0,0.07105286]
["bitfinex","BTCUSD",1771150832214,0.07104937,70374.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771150832630,0.07105008,70373.0,70368.0,0.07105348]
["bitfinex","BTCUSD",1771150832836,0.07105115,70372.0,70367.0,0.07105441]
["bitfinex","BTCUSD",1771150833688,0.07105008,70373.0,70368.0,0.07105473]
["bitfinex","BTCUSD",1771150835320,0.07104938,70374.0,70369.0,0.07105385]
["bitfinex","BTCUSD",1771150835529,0.07104938,70374.0,70369.0,0.09428053]
["bitfinex","BTCUSD",1771150835891,0.07104938,70374.0,70369.0,0.02322668]
["bitfinex","BTCUSD",1771150836189,0.07105027,70373.0,70369.0,0.02322668]
["bitfinex","BTCUSD",1771150837313,0.07105006,70373.0,70368.0,0.07105435]
["bitfinex","BTCUSD",1771150837503,0.07105269,70371.0,70365.0,0.07105755]
["bitfinex","BTCUSD",1771150838147,0.07105269,70371.0,70366.0,0.07105699]
["bitfinex","BTCUSD",1771150838299,0.07105269,70371.0,70365.0,0.07105755]
["bitfinex","BTCUSD",1771150838627,0.07105357,70370.0,70365.0,0.07105755]
["bitfinex","BTCUSD",1771150839427,0.07105269,70371.0,70366.0,0.07105658]
["bitfinex","BTCUSD",1771150840227,0.07105302,70370.0,70366.0,0.07105658]
["bitfinex","BTCUSD",1771150840727,0.07105302,70370.0,70365.0,0.07105755]
["bitfinex","BTCUSD",1771150840876,0.071058,70366.0,70360.0,0.07106291]
["bitfinex","BTCUSD",1771150841071,0.071058,70366.0,70361.0,0.0710617]
["bitfinex","BTCUSD",1771150841509,0.07105839,70365.0,70360.0,0.07106291]
["bitfinex","BTCUSD",1771150841708,0.071058,70366.0,70361.0,0.07106182]
["bitfinex","BTCUSD",1771150842562,0.07105633,70367.0,70361.0,0.07106182]
["bitfinex","BTCUSD",1771150842766,0.07105738,70366.0,70361.0,0.07106182]
["bitfinex","BTCUSD",1771150842972,0.0710595,70364.0,70360.0,0.07106308]
["bitfinex","BTCUSD",1771150843191,0.07105707,70366.0,70358.0,0.07126411]
["bitfinex","BTCUSD",1771150843400,0.0710586,70365.0,70360.0,0.07106236]
["bitfinex","BTCUSD",1771150843612,0.07105709,70366.0,70361.0,0.07106196]
["bitfinex","BTCUSD",1771150844251,0.07105819,70365.0,70360.0,0.07106236]
["bitfinex","BTCUSD",1771150844694,0.07105819,70365.0,70361.0,0.07106202]
["bitfinex","BTCUSD",1771150845205,0.01962848,70371.0,70364.0,0.07105855]
["bitfinex","BTCUSD",1771150845463,0.07105533,70368.0,70363.0,0.0710598]
["bitfinex","BTCUSD",1771150845847,0.07105533,70368.0,70362.0,0.07106092]
["bitfinex","BTCUSD",1771150845848,0.07105633,70367.0,70362.0,0.07106092]
["bitfinex","BTCUSD",1771150847682,0.07105633,70367.0,70362.0,0.07126092]
["bitfinex","BTCUSD",1771150848062,0.07105533,70368.0,70363.0,0.07105997]
["bitfinex","BTCUSD",1771150848759,0.07105603,70367.0,70363.0,0.07105997]
["bitfinex","BTCUSD",1771150849771,0.07105603,70367.0,70362.0,0.07126092]
["bitfinex","BTCUSD",1771150850599,0.0004,70373.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771150850831,0.07105248,70371.0,70366.0,0.07105656]
["bitfinex","BTCUSD",1771150852945,0.0710533,70370.0,70365.0,0.07105767]
["bitfinex","BTCUSD",1771150853145,0.0710933,70370.0,70365.0,0.07105767]
["bitfinex","BTCUSD",1771150853348,0.07105405,70369.0,70365.0,0.07105767]
["bitfinex","BTCUSD",1771150853543,0.07105518,70368.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771150853778,0.07105518,70368.0,70363.0,0.07105845]
["bitfinex","BTCUSD",1771150853987,0.06705518,70368.0,70363.0,0.07105845]
["bitfinex","BTCUSD",1771150854159,0.07109464,70370.0,70364.0,0.07105883]
["bitfinex","BTCUSD",1771150854339,0.07105449,70369.0,70364.0,0.07105883]
["bitfinex","BTCUSD",1771150854555,0.07109464,70370.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1771150854736,4e-05,70370.0,70366.0,0.07105694]
["bitfinex","BTCUSD",1771150854934,0.07105424,70369.0,70364.0,0.07105842]
["bitfinex","BTCUSD",1771150855142,0.07105789,70366.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771150855353,0.07105711,70366.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771150855665,0.07105769,70367.0,70362.0,0.07126077]
["bitfinex","BTCUSD",1771150855979,0.07105565,70369.0,70364.0,0.07105872]
["bitfinex","BTCUSD",1771150856218,0.07105508,70368.0,70363.0,0.07125975]
["bitfinex","BTCUSD",1771150857221,0.07105604,70367.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771150858363,0.07105508,70368.0,70363.0,0.07125976]
["bitfinex","BTCUSD",1771150858536,0.07085506,70369.0,70364.0,0.07105871]
["bitfinex","BTCUSD",1771150858949,0.07109454,70370.0,70365.0,0.07105793]
["bitfinex","BTCUSD",1771150859157,0.07105426,70369.0,70364.0,0.07105871]
["bitfinex","BTCUSD",1771150859540,0.07105426,70369.0,70364.0,0.09428019]
["bitfinex","BTCUSD",1771150860359,0.07105426,70369.0,70364.0,0.02322148]
["bitfinex","BTCUSD",1771150860681,0.07105426,70369.0,70363.0,0.0712585]
["bitfinex","BTCUSD",1771150860682,0.0710554,70368.0,70363.0,0.0712585]
["bitfinex","BTCUSD",1771150860890,0.07105611,70367.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771150861490,0.07105569,70369.0,70363.0,0.07125989]
["bitfinex","BTCUSD",1771150861701,0.07105569,70369.0,70364.0,0.07105848]
["bitfinex","BTCUSD",1771150861902,0.07105569,70369.0,70365.0,0.07105797]
["bitfinex","BTCUSD",1771150862109,0.07109457,70370.0,70365.0,0.09427945]
["bitfinex","BTCUSD",1771150862734,4e-05,70370.0,70367.0,0.07105552]
["bitfinex","BTCUSD",1771150862871,4e-05,70370.0,70368.0,0.07105463]
["bitfinex","BTCUSD",1771150863232,0.0714504,70373.0,70369.0,0.02322148]
["bitfinex","BTCUSD",1771150863369,0.07145005,70373.0,70369.0,0.02322148]
["bitfinex","BTCUSD",1771150864158,0.07105101,70372.0,70369.0,0.02322148]
["bitfinex","BTCUSD",1771150864363,0.0004,70373.0,70369.0,0.02322148]
["bitfinex","BTCUSD",1771150864573,0.0004,70375.0,70369.0,0.02322148]
["bitfinex","BTCUSD",1771150864753,0.0004,70375.0,70367.0,0.28422133]
["bitfinex","BTCUSD",1771150864754,0.0004,70375.0,70373.0,0.02322148]
["bitfinex","BTCUSD",1771150864976,0.07104623,70377.0,70373.0,0.02322148]
["bitfinex","BTCUSD",1771150865210,0.0004,70376.0,70373.0,0.02322148]
["bitfinex","BTCUSD",1771150865385,0.0004,70376.0,70374.0,0.02322148]
["bitfinex","BTCUSD",1771150865616,0.07104425,70379.0,70374.0,0.02322148]
["bitfinex","BTCUSD",1771150865617,0.07104452,70379.0,70374.0,0.02322148]
["bitfinex","BTCUSD",1771150865815,0.07108323,70380.0,70375.0,0.07104733]
["bitfinex","BTCUSD",1771150866021,4e-05,70380.0,70376.0,0.07104682]
["bitfinex","BTCUSD",1771150866221,4e-05,70380.0,70376.0,0.06336996]
["bitfinex","BTCUSD",1771150866695,4e-05,70380.0,70375.0,0.07089839]
["bitfinex","BTCUSD",1771150866848,0.07108296,70380.0,70375.0,0.07089839]
["bitfinex","BTCUSD",1771150867053,4e-05,70380.0,70376.0,0.09426829]
["bitfinex","BTCUSD",1771150867255,4e-05,70380.0,70377.0,0.09426688]
["bitfinex","BTCUSD",1771150868131,4e-05,70380.0,70377.0,0.02322148]
["bitfinex","BTCUSD",1771150868455,4e-05,70380.0,70377.0,0.02313422]
["bitfinex","BTCUSD",1771150869006,0.0004,70383.0,70379.0,0.09426539]
["bitfinex","BTCUSD",1771150869221,0.0004,70383.0,70380.0,0.09426399]
["bitfinex","BTCUSD",1771150869475,0.07110322,70385.0,70380.0,0.07104251]
["bitfinex","BTCUSD",1771150869677,0.07103852,70386.0,70382.0,0.02322148]
["bitfinex","BTCUSD",1771150870417,0.07103852,70386.0,70385.0,0.025]
["bitfinex","BTCUSD",1771150872816,0.62500879,70391.0,70385.0,0.025]
["bitfinex","BTCUSD",1771150872817,0.0006775,70398.0,70389.0,0.02322148]
["bitfinex","BTCUSD",1771150873016,0.07102694,70396.0,70392.0,0.02322148]
["bitfinex","BTCUSD",1771150873591,4e-05,70400.0,70392.0,0.02322148]
["bitfinex","BTCUSD",1771150873793,4e-05,70400.0,70398.0,0.07102408]
["bitfinex","BTCUSD",1771150874563,4e-05,70400.0,70397.0,0.07102408]
["bitfinex","BTCUSD",1771150874788,4e-05,70400.0,70396.0,0.07102521]
["bitfinex","BTCUSD",1771150874789,4e-05,70400.0,70396.0,0.0241425]
["bitfinex","BTCUSD",1771150875013,0.0710632,70400.0,70396.0,0.0241425]
["bitfinex","BTCUSD",1771150875229,0.0710632,70400.0,70394.0,0.07102829]
["bitfinex","BTCUSD",1771150875418,0.0710632,70400.0,70395.0,0.07102764]
["bitfinex","BTCUSD",1771150876737,4e-05,70400.0,70395.0,0.07102764]
["bitfinex","BTCUSD",1771150876894,0.07106277,70400.0,70396.0,0.0241425]
["bitfinex","BTCUSD",1771150877095,4e-05,70400.0,70396.0,0.0241425]
["bitfinex","BTCUSD",1771150877670,4e-05,70400.0,70396.0,0.09516875]
["bitfinex","BTCUSD",1771150877865,0.41149943,70404.0,70398.0,0.07102463]
["bitfinex","BTCUSD",1771150878096,0.07101974,70403.0,70399.0,0.0241425]
["bitfinex","BTCUSD",1771150879052,0.07102081,70402.0,70399.0,0.0241425]
["bitfinex","BTCUSD",1771150879656,0.0004,70400.0,70399.0,0.0241425]
["bitfinex","BTCUSD",1771150879881,0.0004,70400.0,70397.0,0.09516666]
["bitfinex","BTCUSD",1771150880268,0.0004,70400.0,70397.0,0.0241425]
["bitfinex","BTCUSD",1771150880538,0.0004,70400.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771150880855,0.07101906,70404.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771150881060,0.071018,70405.0,70400.0,0.0951646]
["bitfinex","BTCUSD",1771150881266,0.07101832,70406.0,70400.0,0.09516494]
["bitfinex","BTCUSD",1771150881473,0.35594069,70410.0,70402.0,0.07102038]
["bitfinex","BTCUSD",1771150881679,0.07101738,70407.0,70403.0,0.0241425]
["bitfinex","BTCUSD",1771150881882,0.07101799,70405.0,70399.0,0.07102335]
["bitfinex","BTCUSD",1771150882011,0.35594069,70410.0,70399.0,0.00012969]
["bitfinex","BTCUSD",1771150882201,0.07102062,70403.0,70399.0,0.00012969]
["bitfinex","BTCUSD",1771150882412,0.07101881,70404.0,70399.0,0.07115307]
["bitfinex","BTCUSD",1771150882618,0.07101881,70404.0,70399.0,0.09529557]
["bitfinex","BTCUSD",1771150882837,0.07101978,70403.0,70399.0,0.02427219]
["bitfinex","BTCUSD",1771150883466,0.18166654,70409.0,70391.0,0.0241425]
["bitfinex","BTCUSD",1771150883667,0.01971574,70407.0,70394.0,0.0710284]
["bitfinex","BTCUSD",1771150883931,0.07102239,70401.0,70395.0,0.07102746]
["bitfinex","BTCUSD",1771150884145,0.07102239,70401.0,70396.0,0.07102661]
["bitfinex","BTCUSD",1771150884930,0.01971574,70407.0,70390.0,0.60612576]
["bitfinex","BTCUSD",1771150885142,0.01971574,70407.0,70400.0,0.07102188]
["bitfinex","BTCUSD",1771150885143,0.07101723,70406.0,70400.0,0.07102188]
["bitfinex","BTCUSD",1771150885462,0.07101822,70405.0,70400.0,0.07102188]
["bitfinex","BTCUSD",1771150885823,0.04601822,70405.0,70400.0,0.07102188]
["bitfinex","BTCUSD",1771150886744,0.00052964,70408.0,70400.0,0.0241425]
["bitfinex","BTCUSD",1771150886952,0.0715445,70408.0,70403.0,0.07101892]
["bitfinex","BTCUSD",1771150887566,0.07101573,70407.0,70403.0,0.0241425]
["bitfinex","BTCUSD",1771150887724,0.0715445,70408.0,70403.0,0.0241425]
["bitfinex","BTCUSD",1771150887944,0.07101589,70407.0,70403.0,0.0241425]
["bitfinex","BTCUSD",1771150888171,0.0715445,70408.0,70403.0,0.09516189]
["bitfinex","BTCUSD",1771150888524,0.07101605,70407.0,70403.0,0.0241425]
["bitfinex","BTCUSD",1771150888928,0.0715445,70408.0,70403.0,0.0951618]
["bitfinex","BTCUSD",1771150889141,0.0715445,70408.0,70403.0,0.0241425]
["bitfinex","BTCUSD",1771150889142,0.07101582,70407.0,70403.0,0.0241425]
["bitfinex","BTCUSD",1771150889354,0.07101671,70406.0,70403.0,0.0241425]
["bitfinex","BTCUSD",1771150889563,0.07101671,70406.0,70401.0,0.09516391]
["bitfinex","BTCUSD",1771150889764,0.07101671,70406.0,70402.0,0.0241425]
["bitfinex","BTCUSD",1771150890188,0.07101582,70407.0,70402.0,0.0241425]
["bitfinex","BTCUSD",1771150891844,0.07101582,70407.0,70402.0,0.09516281]
["bitfinex","BTCUSD",1771150892096,0.07101703,70406.0,70402.0,0.0241425]
["bitfinex","BTCUSD",1771150892494,0.00052964,70408.0,70402.0,0.0241425]
["bitfinex","BTCUSD",1771150892699,0.07101599,70407.0,70402.0,0.09516264]
["bitfinex","BTCUSD",1771150892875,0.07101599,70407.0,70402.0,0.0241425]
["bitfinex","BTCUSD",1771150893315,0.07101599,70407.0,70402.0,1.0]
["bitfinex","BTCUSD",1771150893922,0.07101599,70407.0,70402.0,1.07102066]
["bitfinex","BTCUSD",1771150894134,0.0715461,70408.0,70403.0,0.07101966]
["bitfinex","BTCUSD",1771150894383,0.0715461,70408.0,70402.0,1.07102066]
["bitfinex","BTCUSD",1771150894384,0.00052964,70408.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1771150894585,0.07101007,70413.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1771150894586,0.07100404,70419.0,70413.0,0.07100877]
["bitfinex","BTCUSD",1771150894793,0.00049721,70415.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1771150894995,0.00043221,70415.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1771150895673,6.5e-05,70418.0,70414.0,0.0241425]
["bitfinex","BTCUSD",1771150895884,4e-05,70420.0,70414.0,0.0241425]
["bitfinex","BTCUSD",1771150896308,0.07100398,70419.0,70414.0,0.0241425]
["bitfinex","BTCUSD",1771150896525,4e-05,70420.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1771150897197,4e-05,70420.0,70416.0,0.07100603]
["bitfinex","BTCUSD",1771150897424,4e-05,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771150897598,4e-05,70420.0,70418.0,0.07100403]
["bitfinex","BTCUSD",1771150898019,4e-05,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771150899677,0.0004,70422.0,70420.0,0.99996]
["bitfinex","BTCUSD",1771150900290,0.0004,70422.0,70420.0,1.07096225]
["bitfinex","BTCUSD",1771150901154,0.0002332,70424.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771150901353,0.0002332,70424.0,70423.0,0.05400021]
["bitfinex","BTCUSD",1771150901557,0.0002332,70424.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1771150901993,0.0002332,70424.0,70420.0,1.07096207]
["bitfinex","BTCUSD",1771150902196,0.0002332,70424.0,70421.0,0.0710013]
["bitfinex","BTCUSD",1771150902510,0.0002332,70424.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1771150903540,0.0002332,70424.0,70423.0,0.02449961]
["bitfinex","BTCUSD",1771150903876,0.0002332,70424.0,70423.0,0.09549914]
["bitfinex","BTCUSD",1771150904247,0.41135292,70430.0,70420.0,0.99996]
["bitfinex","BTCUSD",1771150904248,4e-05,70430.0,70420.0,1.28396619]
["bitfinex","BTCUSD",1771150904450,0.07099348,70429.0,70420.0,0.99996]
["bitfinex","BTCUSD",1771150904681,0.0004,70424.0,70421.0,0.0710012]
["bitfinex","BTCUSD",1771150905096,0.06639665,70426.0,70421.0,0.0710012]
["bitfinex","BTCUSD",1771150905527,0.07099514,70429.0,70420.0,0.99996]
["bitfinex","BTCUSD",1771150905721,0.07114948,70430.0,70425.0,0.0709974]
["bitfinex","BTCUSD",1771150905923,0.07099412,70429.0,70425.0,0.0709974]
["bitfinex","BTCUSD",1771150906311,0.07099412,70429.0,70421.0,0.02449961]
["bitfinex","BTCUSD",1771150906312,0.07117042,70429.0,70421.0,0.02449961]
["bitfinex","BTCUSD",1771150906484,0.07117042,70429.0,70424.0,0.07099816]
["bitfinex","BTCUSD",1771150906841,0.07117042,70429.0,70425.0,0.07099678]
["bitfinex","BTCUSD",1771150907016,0.07117042,70429.0,70426.0,0.063325]
["bitfinex","BTCUSD",1771150907358,0.07117042,70429.0,70427.0,0.07099535]
["bitfinex","BTCUSD",1771150907359,0.0001763,70429.0,70427.0,0.07099535]
["bitfinex","BTCUSD",1771150907558,0.07117042,70429.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1771150907759,0.07117042,70429.0,70426.0,0.07099632]
["bitfinex","BTCUSD",1771150907977,0.0001763,70429.0,70427.0,0.02449961]
["bitfinex","BTCUSD",1771150908178,0.0001763,70429.0,70425.0,0.04456286]
["bitfinex","BTCUSD",1771150908375,0.0001763,70429.0,70426.0,0.07099614]
["bitfinex","BTCUSD",1771150908983,0.0001763,70429.0,70424.0,0.02449961]
["bitfinex","BTCUSD",1771150909219,0.07117042,70429.0,70420.0,1.07096246]
["bitfinex","BTCUSD",1771150909396,0.07099779,70425.0,70420.0,1.07096246]
["bitfinex","BTCUSD",1771150910356,0.07099412,70429.0,70420.0,0.99996]
["bitfinex","BTCUSD",1771150910550,0.07099412,70429.0,70410.0,1.03220141]
["bitfinex","BTCUSD",1771150910551,0.00015665,70430.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1771150910774,0.00015665,70430.0,70425.0,1.28394983]
["bitfinex","BTCUSD",1771150910775,0.07099412,70428.0,70426.0,0.07099587]
["bitfinex","BTCUSD",1771150910960,0.07099412,70428.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1771150911321,0.00015665,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771150911526,0.0004,70432.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771150911950,0.0004,70432.0,70430.0,0.07099244]
["bitfinex","BTCUSD",1771150912274,0.06650748,70435.0,70430.0,0.07099244]
["bitfinex","BTCUSD",1771150912485,0.08315606,70436.0,70426.0,0.02449961]
["bitfinex","BTCUSD",1771150912486,0.012103,70436.0,70426.0,0.02449961]
["bitfinex","BTCUSD",1771150912891,0.012103,70436.0,70434.0,0.07098776]
["bitfinex","BTCUSD",1771150913122,0.08308972,70436.0,70430.0,0.07099226]
["bitfinex","BTCUSD",1771150913330,0.0709901,70433.0,70428.0,0.07099422]
["bitfinex","BTCUSD",1771150913525,0.07049826,70433.0,70428.0,0.07099422]
["bitfinex","BTCUSD",1771150913736,0.0709901,70434.0,70429.0,0.07099338]
["bitfinex","BTCUSD",1771150915531,0.07098901,70435.0,70430.0,0.07099238]
["bitfinex","BTCUSD",1771150917208,0.34064,70438.0,70436.0,0.07098587]
["bitfinex","BTCUSD",1771150917412,0.34064,70438.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771150917590,0.34064,70438.0,70436.0,0.07098587]
["bitfinex","BTCUSD",1771150918589,0.34064,70438.0,70435.0,0.07098564]
["bitfinex","BTCUSD",1771150919039,0.07104644,70441.0,70436.0,0.07098629]
["bitfinex","BTCUSD",1771150919249,0.07098144,70441.0,70436.0,0.07098629]
["bitfinex","BTCUSD",1771150920025,0.0002637,70442.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1771150920226,0.0002637,70442.0,70430.0,1.60608576]
["bitfinex","BTCUSD",1771150920227,0.0002637,70442.0,70432.0,0.07098945]
["bitfinex","BTCUSD",1771150920425,0.0002637,70442.0,70430.0,1.0]
["bitfinex","BTCUSD",1771150920426,0.07124429,70442.0,70437.0,0.07098485]
["bitfinex","BTCUSD",1771150921229,0.07098402,70439.0,70434.0,0.07098815]
["bitfinex","BTCUSD",1771150921452,0.07098303,70440.0,70435.0,0.0709874]
["bitfinex","BTCUSD",1771150922964,0.07098358,70439.0,70434.0,0.07098815]
["bitfinex","BTCUSD",1771150923137,0.07098356,70439.0,70434.0,0.07098815]
["bitfinex","BTCUSD",1771150923339,0.02262182,70441.0,70430.0,0.99996]
["bitfinex","BTCUSD",1771150923566,0.07098646,70436.0,70432.0,0.07099007]
["bitfinex","BTCUSD",1771150923763,0.07098646,70436.0,70431.0,0.07099127]
["bitfinex","BTCUSD",1771150924381,0.06598584,70437.0,70432.0,0.07099034]
["bitfinex","BTCUSD",1771150924591,0.07098645,70436.0,70431.0,0.07099127]
["bitfinex","BTCUSD",1771150924789,0.07098645,70436.0,70430.0,1.07095216]
["bitfinex","BTCUSD",1771150925123,0.07098566,70437.0,70432.0,0.07098994]
["bitfinex","BTCUSD",1771150925316,0.07098703,70436.0,70431.0,0.07099101]
["bitfinex","BTCUSD",1771150925615,0.07098646,70436.0,70432.0,0.07099037]
["bitfinex","BTCUSD",1771150925748,0.07082248,70436.0,70431.0,0.07099101]
["bitfinex","BTCUSD",1771150926146,0.07065853,70436.0,70431.0,0.07099101]
["bitfinex","BTCUSD",1771150926602,0.07098566,70437.0,70432.0,0.07099039]
["bitfinex","BTCUSD",1771150926839,0.07098566,70437.0,70430.0,0.99996]
["bitfinex","BTCUSD",1771150926840,0.02262182,70438.0,70430.0,0.43307979]
["bitfinex","BTCUSD",1771150927030,0.07098978,70433.0,70430.0,0.43307979]
["bitfinex","BTCUSD",1771150927237,0.07098958,70433.0,70430.0,0.43307979]
["bitfinex","BTCUSD",1771150927362,0.07098845,70434.0,70430.0,0.43307979]
["bitfinex","BTCUSD",1771150927976,0.07098961,70433.0,70430.0,0.43307979]
["bitfinex","BTCUSD",1771150928178,0.07098845,70434.0,70430.0,0.43303979]
["bitfinex","BTCUSD",1771150928398,0.02262182,70435.0,70430.0,0.50403165]
["bitfinex","BTCUSD",1771150928598,0.07098472,70438.0,70433.0,0.07098894]
["bitfinex","BTCUSD",1771150929177,0.3404637,70442.0,70438.0,0.0709837]
["bitfinex","BTCUSD",1771150929580,0.3404637,70442.0,70432.0,0.20691303]
["bitfinex","BTCUSD",1771150929787,0.3404637,70442.0,70440.0,0.43303979]
["bitfinex","BTCUSD",1771150930687,0.41144411,70442.0,70440.0,0.43303979]
["bitfinex","BTCUSD",1771150930867,0.3404637,70442.0,70440.0,0.43303979]
["bitfinex","BTCUSD",1771150931070,0.07098138,70441.0,70440.0,0.43211984]
["bitfinex","BTCUSD",1771150931887,0.3404637,70442.0,70432.0,6e-05]
["bitfinex","BTCUSD",1771150932097,0.07098516,70438.0,70432.0,0.07105042]
["bitfinex","BTCUSD",1771150932300,0.09360549,70439.0,70433.0,0.07098892]
["bitfinex","BTCUSD",1771150932634,0.94654946,70442.0,70432.0,6e-05]
["bitfinex","BTCUSD",1771150932635,0.07098171,70441.0,70435.0,0.07098705]
["bitfinex","BTCUSD",1771150933500,0.3404637,70442.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1771150933678,0.07098141,70441.0,70435.0,0.07098654]
["bitfinex","BTCUSD",1771150934100,0.41144476,70442.0,70436.0,0.07098604]
["bitfinex","BTCUSD",1771150934294,0.3404637,70442.0,70431.0,0.19416192]
["bitfinex","BTCUSD",1771150934494,0.60523935,70441.0,70416.0,0.56805137]
["bitfinex","BTCUSD",1771150934710,0.07098607,70437.0,70431.0,0.07099119]
["bitfinex","BTCUSD",1771150935559,0.07098607,70437.0,70431.0,0.07099141]
["bitfinex","BTCUSD",1771150935764,0.07098713,70436.0,70430.0,0.07099232]
["bitfinex","BTCUSD",1771150935968,0.07098608,70437.0,70431.0,0.07099131]
["bitfinex","BTCUSD",1771150936109,0.07098766,70435.0,70429.0,0.07099289]
["bitfinex","BTCUSD",1771150936312,0.07098766,70435.0,70429.0,0.07099306]
["bitfinex","BTCUSD",1771150936552,0.0709871,70437.0,70430.0,0.07099232]
["bitfinex","BTCUSD",1771150937113,0.0709871,70437.0,70431.0,0.07099117]
["bitfinex","BTCUSD",1771150937535,0.07098675,70436.0,70430.0,0.07099232]
["bitfinex","BTCUSD",1771150937931,0.0709871,70437.0,70431.0,0.0709914]
["bitfinex","BTCUSD",1771150939357,0.07098643,70436.0,70430.0,0.07119232]
["bitfinex","BTCUSD",1771150939505,0.0709871,70437.0,70430.0,0.07119232]
["bitfinex","BTCUSD",1771150939906,0.07098676,70436.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771150940111,0.07098755,70435.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771150940432,0.07098995,70433.0,70427.0,0.07099493]
["bitfinex","BTCUSD",1771150940635,0.07099055,70432.0,70427.0,0.07099493]
["bitfinex","BTCUSD",1771150941063,0.07099118,70433.0,70426.0,0.07099624]
["bitfinex","BTCUSD",1771150941418,0.07099118,70433.0,70427.0,0.07099513]
["bitfinex","BTCUSD",1771150941949,0.07099062,70432.0,70426.0,0.07099624]
["bitfinex","BTCUSD",1771150942425,0.07099157,70431.0,70423.0,0.28399737]
["bitfinex","BTCUSD",1771150942628,0.07083025,70429.0,70423.0,0.07099895]
["bitfinex","BTCUSD",1771150943008,0.07083025,70429.0,70424.0,0.07099851]
["bitfinex","BTCUSD",1771150943797,0.0706662,70429.0,70424.0,0.07099851]
["bitfinex","BTCUSD",1771150944011,0.07099429,70430.0,70424.0,0.07099851]
["bitfinex","BTCUSD",1771150944392,0.07099429,70430.0,70425.0,0.07119748]
["bitfinex","BTCUSD",1771150944607,0.28396488,70432.0,70425.0,0.0711975]
["bitfinex","BTCUSD",1771150944608,0.07099068,70432.0,70425.0,0.0711975]
["bitfinex","BTCUSD",1771150944809,0.07099155,70431.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771150945017,0.07099313,70430.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771150945200,0.07099354,70429.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771150945808,0.070991,70432.0,70427.0,0.07099545]
["bitfinex","BTCUSD",1771150946010,0.07099284,70430.0,70425.0,0.07119724]
["bitfinex","BTCUSD",1771150946481,0.07082876,70430.0,70425.0,0.07119724]
["bitfinex","BTCUSD",1771150946687,0.07099402,70429.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771150947873,0.07083001,70429.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771150948074,0.07099403,70430.0,70425.0,0.07119666]
["bitfinex","BTCUSD",1771150948317,0.07083,70430.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771150948498,0.07139095,70432.0,70426.0,0.0709959]
["bitfinex","BTCUSD",1771150948678,0.07139095,70432.0,70427.0,0.07099512]
["bitfinex","BTCUSD",1771150948871,0.07139095,70432.0,70427.0,0.07099532]
["bitfinex","BTCUSD",1771150949070,0.07099159,70431.0,70426.0,0.07111255]
["bitfinex","BTCUSD",1771150949345,0.07139095,70432.0,70427.0,0.07099548]
["bitfinex","BTCUSD",1771150949897,0.0004,70432.0,70429.0,0.07099347]
["bitfinex","BTCUSD",1771150951199,0.02497259,70431.0,70428.0,0.07099447]
["bitfinex","BTCUSD",1771150951399,0.02497259,70431.0,70429.0,0.07099347]
["bitfinex","BTCUSD",1771150951601,0.0004,70432.0,70428.0,0.07099447]
["bitfinex","BTCUSD",1771150951797,0.0004,70432.0,70427.0,0.07099377]
["bitfinex","BTCUSD",1771150952027,0.07139081,70432.0,70426.0,0.07111283]
["bitfinex","BTCUSD",1771150952459,0.07099157,70431.0,70426.0,0.07111283]
["bitfinex","BTCUSD",1771150952658,0.07139081,70432.0,70427.0,0.07099543]
["bitfinex","BTCUSD",1771150952872,0.0963634,70432.0,70427.0,0.07099543]
["bitfinex","BTCUSD",1771150954668,0.0709916,70431.0,70426.0,0.07111283]
["bitfinex","BTCUSD",1771150954989,0.0963634,70432.0,70427.0,0.07099535]
["bitfinex","BTCUSD",1771150955269,0.07099158,70431.0,70426.0,0.07111283]
["bitfinex","BTCUSD",1771150955478,0.0963634,70432.0,70427.0,0.07099516]
["bitfinex","BTCUSD",1771150955896,0.0963634,70432.0,70427.0,0.0709954]
["bitfinex","BTCUSD",1771150956589,0.0963634,70432.0,70427.0,0.07140123]
["bitfinex","BTCUSD",1771150958701,0.07139081,70432.0,70427.0,0.07140123]
["bitfinex","BTCUSD",1771150958903,0.0004,70432.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1771150959098,0.0004,70432.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771150961994,0.0004,70432.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1771150962847,0.0004,70432.0,70426.0,0.00031665]
["bitfinex","BTCUSD",1771150963053,0.07099504,70428.0,70426.0,0.00031665]
["bitfinex","BTCUSD",1771150963266,0.0709932,70430.0,70426.0,0.00031665]
["bitfinex","BTCUSD",1771150963513,0.0004,70432.0,70426.0,0.00031665]
["bitfinex","BTCUSD",1771150963710,0.0004,70432.0,70429.0,0.07099247]
["bitfinex","BTCUSD",1771150965169,0.07098857,70434.0,70429.0,0.07099247]
["bitfinex","BTCUSD",1771150965576,0.07098861,70434.0,70429.0,0.07099247]
["bitfinex","BTCUSD",1771150965832,0.07098861,70434.0,70429.0,0.07099332]
["bitfinex","BTCUSD",1771150970031,0.07098861,70434.0,70430.0,0.07099241]
["bitfinex","BTCUSD",1771150971039,0.07098911,70435.0,70430.0,0.07099241]
["bitfinex","BTCUSD",1771150971314,0.07098859,70434.0,70429.0,0.07099276]
["bitfinex","BTCUSD",1771150972225,0.07098859,70434.0,70430.0,0.07099242]
["bitfinex","BTCUSD",1771150972873,0.07098859,70434.0,70429.0,0.07099276]
["bitfinex","BTCUSD",1771150973632,0.07098859,70434.0,70426.0,0.00031665]
["bitfinex","BTCUSD",1771150973633,0.0002278,70445.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771150973838,0.0002278,70445.0,70430.0,0.58562807]
["bitfinex","BTCUSD",1771150974082,0.0002278,70445.0,70442.0,0.07098012]
["bitfinex","BTCUSD",1771150976307,0.0002278,70445.0,70438.0,0.02366542]
["bitfinex","BTCUSD",1771150976512,0.0002278,70445.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1771150976731,0.0002278,70445.0,70442.0,0.07097976]
["bitfinex","BTCUSD",1771150977337,0.60527935,70450.0,70448.0,0.07097363]
["bitfinex","BTCUSD",1771150977338,4e-05,70450.0,70448.0,0.07097363]
["bitfinex","BTCUSD",1771150977457,0.07101238,70450.0,70445.0,0.07097676]
["bitfinex","BTCUSD",1771150977660,0.07097394,70449.0,70443.0,0.07097859]
["bitfinex","BTCUSD",1771150977885,0.07097394,70449.0,70444.0,0.07097806]
["bitfinex","BTCUSD",1771150978289,4e-05,70450.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1771150978494,4e-05,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771150978757,4e-05,70450.0,70448.0,0.07097391]
["bitfinex","BTCUSD",1771150979937,4e-05,70450.0,70447.0,0.070975]
["bitfinex","BTCUSD",1771150980855,4e-05,70450.0,70448.0,0.07097425]
["bitfinex","BTCUSD",1771150981059,4e-05,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771150981282,4e-05,70450.0,70448.0,0.07097425]
["bitfinex","BTCUSD",1771150981482,4e-05,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771150982997,0.0001681,70455.0,70448.0,0.28389707]
["bitfinex","BTCUSD",1771150983203,0.41112337,70459.0,70453.0,0.0709689]
["bitfinex","BTCUSD",1771150983405,0.07136445,70458.0,70453.0,0.0709689]
["bitfinex","BTCUSD",1771150983544,0.0004,70458.0,70455.0,0.07096724]
["bitfinex","BTCUSD",1771150983750,0.0004,70458.0,70456.0,0.07096571]
["bitfinex","BTCUSD",1771150983992,0.0004,70458.0,70456.0,0.07081656]
["bitfinex","BTCUSD",1771150984173,0.0004,70458.0,70455.0,0.07096724]
["bitfinex","BTCUSD",1771150984579,0.07096048,70462.0,70448.0,0.02366542]
["bitfinex","BTCUSD",1771150984580,0.30838976,70472.0,70454.0,0.02366542]
["bitfinex","BTCUSD",1771150984758,0.0709604,70462.0,70457.0,0.07096483]
["bitfinex","BTCUSD",1771150985193,0.0709604,70462.0,70456.0,0.07096606]
["bitfinex","BTCUSD",1771150985194,0.07096137,70461.0,70456.0,0.07096606]
["bitfinex","BTCUSD",1771150985528,0.07112645,70464.0,70459.0,0.07096256]
["bitfinex","BTCUSD",1771150985950,0.0001681,70464.0,70459.0,0.07096256]
["bitfinex","BTCUSD",1771150986780,0.0001681,70464.0,70461.0,0.07096117]
["bitfinex","BTCUSD",1771150987173,0.0001681,70464.0,70460.0,0.0709604]
["bitfinex","BTCUSD",1771150987386,0.0001681,70464.0,70433.0,0.35514887]
["bitfinex","BTCUSD",1771150987524,0.0001681,70464.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1771150987731,0.0001681,70464.0,70463.0,0.07066856]
["bitfinex","BTCUSD",1771150988921,0.01161161,70469.0,70467.0,0.07095436]
["bitfinex","BTCUSD",1771150989123,0.01168517,70469.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1771150990068,0.01168517,70469.0,70461.0,0.17507408]
["bitfinex","BTCUSD",1771150990069,0.0002623,70471.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771150990270,0.07095389,70469.0,70463.0,0.07095899]
["bitfinex","BTCUSD",1771150990422,0.07095432,70468.0,70461.0,0.07096047]
["bitfinex","BTCUSD",1771150990626,0.07095382,70469.0,70462.0,0.07095972]
["bitfinex","BTCUSD",1771150990827,0.07095427,70468.0,70461.0,0.07096109]
["bitfinex","BTCUSD",1771150991147,0.0004,70464.0,70462.0,0.07096003]
["bitfinex","BTCUSD",1771150991645,0.0004,70464.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1771150993449,0.0004,70464.0,70460.0,0.30892603]
["bitfinex","BTCUSD",1771150993670,0.0004,70464.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1771150994532,0.0004,70464.0,70460.0,0.07107386]
["bitfinex","BTCUSD",1771150994710,0.0004,70464.0,70460.0,0.00011356]
["bitfinex","BTCUSD",1771150994926,0.0004,70464.0,70462.0,0.07095973]
["bitfinex","BTCUSD",1771150995146,0.0002623,70467.0,70461.0,0.07095947]
["bitfinex","BTCUSD",1771150995147,0.0002623,70467.0,70461.0,0.28384447]
["bitfinex","BTCUSD",1771150995370,0.0002623,70467.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771150996958,0.0002623,70467.0,70465.0,0.07095683]
["bitfinex","BTCUSD",1771150997840,0.0002623,70467.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771150999083,0.60489799,70490.0,70471.0,0.18247949]
["bitfinex","BTCUSD",1771150999285,0.60485799,70481.0,70478.0,0.07094325]
["bitfinex","BTCUSD",1771150999548,0.07093848,70484.0,70478.0,0.07094325]
["bitfinex","BTCUSD",1771150999923,0.24971569,70484.0,70478.0,0.07094325]
["bitfinex","BTCUSD",1771151000355,0.2017984,70484.0,70479.0,0.07094276]
["bitfinex","BTCUSD",1771151000555,0.2017984,70483.0,70479.0,0.07094276]
["bitfinex","BTCUSD",1771151000986,0.2017984,70483.0,70478.0,0.07094325]
["bitfinex","BTCUSD",1771151001191,0.2727376,70483.0,70478.0,0.07094325]
["bitfinex","BTCUSD",1771151001594,0.0713406,70482.0,70476.0,0.07094456]
["bitfinex","BTCUSD",1771151001794,0.2017984,70481.0,70478.0,0.07094411]
["bitfinex","BTCUSD",1771151002189,0.17877721,70481.0,70478.0,0.07094411]
["bitfinex","BTCUSD",1771151002583,0.17877721,70481.0,70478.0,0.07079496]
["bitfinex","BTCUSD",1771151002811,0.17877721,70481.0,70478.0,0.07094325]
["bitfinex","BTCUSD",1771151003072,0.0004,70482.0,70471.0,0.28380065]
["bitfinex","BTCUSD",1771151003073,1e-08,70482.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1771151005613,0.02710918,70485.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1771151006207,0.02710918,70485.0,70484.0,0.07063984]
["bitfinex","BTCUSD",1771151006495,0.02710918,70485.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771151006695,0.17877721,70477.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771151006903,0.60485799,70480.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771151006904,0.02302119,70473.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771151007110,0.17877721,70472.0,70462.0,0.28384093]
["bitfinex","BTCUSD",1771151007317,0.4109468,70476.0,70460.0,0.60497155]
["bitfinex","BTCUSD",1771151007318,0.02302119,70473.0,70460.0,0.60497155]
["bitfinex","BTCUSD",1771151007524,0.09397075,70473.0,70467.0,0.07095436]
["bitfinex","BTCUSD",1771151007728,0.60489799,70480.0,70461.0,0.0249647]
["bitfinex","BTCUSD",1771151007931,0.07094598,70477.0,70471.0,0.07095074]
["bitfinex","BTCUSD",1771151008109,0.24972392,70476.0,70470.0,0.07095162]
["bitfinex","BTCUSD",1771151008312,0.28378857,70475.0,70465.0,0.07095676]
["bitfinex","BTCUSD",1771151008513,0.09397266,70471.0,70466.0,0.07095572]
["bitfinex","BTCUSD",1771151008819,0.0709506,70472.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1771151009053,0.07095155,70471.0,70465.0,0.07095627]
["bitfinex","BTCUSD",1771151009414,0.07095076,70473.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1771151009757,0.07095076,70473.0,70468.0,0.07095414]
["bitfinex","BTCUSD",1771151009984,0.07094831,70474.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771151010799,0.07094831,70474.0,70468.0,0.07095414]
["bitfinex","BTCUSD",1771151010946,0.07094932,70473.0,70468.0,0.07095414]
["bitfinex","BTCUSD",1771151011146,0.07094932,70473.0,70468.0,0.07080499]
["bitfinex","BTCUSD",1771151011755,0.07094831,70474.0,70469.0,0.0249647]
["bitfinex","BTCUSD",1771151011994,0.07095197,70471.0,70465.0,0.07095651]
["bitfinex","BTCUSD",1771151012194,0.07095568,70467.0,70461.0,0.07096082]
["bitfinex","BTCUSD",1771151012507,0.0709553,70467.0,70461.0,0.07096082]
["bitfinex","BTCUSD",1771151012708,0.0709553,70467.0,70461.0,0.07096075]
["bitfinex","BTCUSD",1771151012709,0.07095685,70466.0,70461.0,0.07096075]
["bitfinex","BTCUSD",1771151013221,0.07095474,70468.0,70462.0,0.07095991]
["bitfinex","BTCUSD",1771151013423,0.07095474,70468.0,70462.0,0.07095937]
["bitfinex","BTCUSD",1771151013424,0.07095559,70467.0,70462.0,0.07095937]
["bitfinex","BTCUSD",1771151013614,0.07095474,70468.0,70463.0,0.07095913]
["bitfinex","BTCUSD",1771151013827,0.07095016,70472.0,70460.0,0.07103571]
["bitfinex","BTCUSD",1771151014023,0.070955,70468.0,70462.0,0.07095967]
["bitfinex","BTCUSD",1771151014223,0.070955,70469.0,70464.0,0.07095815]
["bitfinex","BTCUSD",1771151014496,0.07095386,70470.0,70464.0,0.07080897]
["bitfinex","BTCUSD",1771151015015,0.07095386,70470.0,70465.0,0.07095681]
["bitfinex","BTCUSD",1771151015271,0.24972602,70474.0,70468.0,0.07095344]
["bitfinex","BTCUSD",1771151015481,0.07094931,70473.0,70468.0,0.07095344]
["bitfinex","BTCUSD",1771151015689,0.34,70477.0,70470.0,0.07095119]
["bitfinex","BTCUSD",1771151015903,0.07094621,70476.0,70471.0,0.0709506]
["bitfinex","BTCUSD",1771151016394,0.07094727,70475.0,70470.0,0.07095119]
["bitfinex","BTCUSD",1771151016781,0.07094621,70476.0,70471.0,0.07095116]
["bitfinex","BTCUSD",1771151017210,0.07094718,70475.0,70470.0,0.07095119]
["bitfinex","BTCUSD",1771151017739,0.07094621,70476.0,70470.0,0.07095119]
["bitfinex","BTCUSD",1771151018033,0.07094621,70476.0,70471.0,0.07095109]
["bitfinex","BTCUSD",1771151018538,0.07094621,70476.0,70469.0,0.02349659]
["bitfinex","BTCUSD",1771151018960,0.07094621,70476.0,70470.0,0.07095155]
["bitfinex","BTCUSD",1771151019944,0.07094621,70476.0,70471.0,0.07095108]
["bitfinex","BTCUSD",1771151020554,0.07094901,70474.0,70469.0,0.07095311]
["bitfinex","BTCUSD",1771151020756,0.0709508,70472.0,70467.0,0.07095475]
["bitfinex","BTCUSD",1771151020921,0.0709508,70472.0,70466.0,0.07095459]
["bitfinex","BTCUSD",1771151020922,0.17877721,70471.0,70466.0,0.07095459]
["bitfinex","BTCUSD",1771151021129,0.2017984,70470.0,70465.0,0.0709569]
["bitfinex","BTCUSD",1771151021363,0.02302119,70470.0,70467.0,0.07095473]
["bitfinex","BTCUSD",1771151021555,0.07095037,70472.0,70467.0,0.07095473]
["bitfinex","BTCUSD",1771151021827,0.27274797,70473.0,70468.0,0.07080502]
["bitfinex","BTCUSD",1771151022485,0.27274797,70473.0,70467.0,0.07095473]
["bitfinex","BTCUSD",1771151022732,0.07095073,70472.0,70467.0,0.07095473]
["bitfinex","BTCUSD",1771151022934,0.07095123,70471.0,70466.0,0.07095608]
["bitfinex","BTCUSD",1771151023461,0.07095073,70472.0,70467.0,0.07095458]
["bitfinex","BTCUSD",1771151023707,0.24969819,70472.0,70466.0,0.07095608]
["bitfinex","BTCUSD",1771151023910,0.07095157,70471.0,70466.0,0.07095608]
["bitfinex","BTCUSD",1771151024342,0.07095165,70471.0,70466.0,0.07095608]
["bitfinex","BTCUSD",1771151024567,0.24969819,70472.0,70467.0,0.07095467]
["bitfinex","BTCUSD",1771151024721,0.07095073,70472.0,70466.0,0.07095608]
["bitfinex","BTCUSD",1771151024902,0.07095136,70471.0,70466.0,0.07095608]
["bitfinex","BTCUSD",1771151025539,0.07095073,70472.0,70467.0,0.07095469]
["bitfinex","BTCUSD",1771151025742,0.09397048,70473.0,70467.0,0.07095469]
["bitfinex","BTCUSD",1771151026154,0.07095034,70472.0,70467.0,0.07095469]
["bitfinex","BTCUSD",1771151026390,0.09397048,70473.0,70468.0,0.07095401]
["bitfinex","BTCUSD",1771151026598,0.07094929,70473.0,70468.0,0.07095397]
["bitfinex","BTCUSD",1771151026745,0.07095036,70472.0,70466.0,0.07095452]
["bitfinex","BTCUSD",1771151026946,0.07095124,70471.0,70466.0,0.07095452]
["bitfinex","BTCUSD",1771151027421,0.07095223,70470.0,70464.0,0.07095764]
["bitfinex","BTCUSD",1771151027630,0.17874746,70474.0,70184.0,0.04368482]
["bitfinex","BTCUSD",1771151027631,0.0709694,70453.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771151027839,0.07096895,70454.0,70448.0,0.0711986]
["bitfinex","BTCUSD",1771151028057,0.07096789,70455.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771151028670,0.07096789,70456.0,70444.0,0.28390943]
["bitfinex","BTCUSD",1771151028885,0.30805406,70458.0,70446.0,0.07097556]
["bitfinex","BTCUSD",1771151029095,6.5e-05,70452.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1771151029304,6.5e-05,70452.0,70449.0,0.07097235]
["bitfinex","BTCUSD",1771151029529,6.5e-05,70452.0,70441.0,0.00756267]
["bitfinex","BTCUSD",1771151029530,6.5e-05,70452.0,70450.0,0.07097162]
["bitfinex","BTCUSD",1771151029733,6.5e-05,70452.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771151030367,0.07096577,70457.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771151030790,0.07096658,70456.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771151030994,0.07096658,70456.0,70451.0,0.07097091]
["bitfinex","BTCUSD",1771151031201,0.02419612,70456.0,70428.0,0.3647107]
["bitfinex","BTCUSD",1771151031408,0.34,70457.0,70428.0,0.3647107]
["bitfinex","BTCUSD",1771151031409,0.07097332,70449.0,70443.0,0.07097867]
["bitfinex","BTCUSD",1771151031612,0.07097334,70449.0,70442.0,0.07097867]
["bitfinex","BTCUSD",1771151031882,0.60485799,70453.0,70439.0,0.07104337]
["bitfinex","BTCUSD",1771151032088,0.0709763,70447.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1771151032294,0.07097592,70447.0,70439.0,0.07104269]
["bitfinex","BTCUSD",1771151032495,0.60485799,70450.0,70439.0,6e-05]
["bitfinex","BTCUSD",1771151032713,0.02419612,70449.0,70443.0,0.07097935]
["bitfinex","BTCUSD",1771151033099,0.02419612,70449.0,70443.0,0.07117935]
["bitfinex","BTCUSD",1771151033307,0.070975,70448.0,70443.0,0.00016]
["bitfinex","BTCUSD",1771151033524,0.02419612,70447.0,70443.0,0.00016]
["bitfinex","BTCUSD",1771151033941,0.07097708,70446.0,70443.0,0.00016]
["bitfinex","BTCUSD",1771151034153,0.0951732,70446.0,70443.0,0.00016]
["bitfinex","BTCUSD",1771151034363,0.02419612,70446.0,70443.0,0.00016]
["bitfinex","BTCUSD",1771151034990,0.07097551,70447.0,70443.0,0.00016]
["bitfinex","BTCUSD",1771151035387,0.07097707,70446.0,70443.0,0.00016]
["bitfinex","BTCUSD",1771151035603,0.09517163,70447.0,70443.0,0.00016]
["bitfinex","BTCUSD",1771151036626,0.02419612,70447.0,70443.0,0.00016]
["bitfinex","BTCUSD",1771151036935,0.09517146,70447.0,70443.0,0.00016]
["bitfinex","BTCUSD",1771151037186,0.02419612,70447.0,70443.0,0.00016]
["bitfinex","BTCUSD",1771151037815,0.02419612,70447.0,70442.0,0.07097949]
["bitfinex","BTCUSD",1771151038037,0.09517167,70447.0,70440.0,0.0709808]
["bitfinex","BTCUSD",1771151038246,0.07097773,70445.0,70439.0,0.07098261]
["bitfinex","BTCUSD",1771151038683,0.2739185,70448.0,70441.0,0.07098127]
["bitfinex","BTCUSD",1771151038895,0.07097581,70447.0,70441.0,0.07098127]
["bitfinex","BTCUSD",1771151039077,0.07097704,70446.0,70440.0,0.07098195]
["bitfinex","BTCUSD",1771151039250,0.09517189,70447.0,70442.0,0.07098026]
["bitfinex","BTCUSD",1771151039468,0.07097577,70447.0,70442.0,0.07098026]
["bitfinex","BTCUSD",1771151039636,0.07097513,70448.0,70442.0,0.07097995]
["bitfinex","BTCUSD",1771151039838,0.07097513,70448.0,70443.0,0.07097923]
["bitfinex","BTCUSD",1771151040168,0.07097513,70448.0,70442.0,0.07097995]
["bitfinex","BTCUSD",1771151040370,0.07097513,70448.0,70439.0,0.28393316]
["bitfinex","BTCUSD",1771151040371,4e-05,70450.0,70445.0,0.07097665]
["bitfinex","BTCUSD",1771151040579,4e-05,70450.0,70447.0,0.070975]
["bitfinex","BTCUSD",1771151040786,4e-05,70450.0,70445.0,0.0709765]
["bitfinex","BTCUSD",1771151040988,4e-05,70450.0,70445.0,0.0956872]
["bitfinex","BTCUSD",1771151041347,0.28387812,70453.0,70446.0,0.0247107]
["bitfinex","BTCUSD",1771151041523,0.0004,70448.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771151041743,0.07097821,70445.0,70441.0,0.0247107]
["bitfinex","BTCUSD",1771151041949,0.07097909,70444.0,70442.0,6e-05]
["bitfinex","BTCUSD",1771151042268,0.0004,70448.0,70442.0,6e-05]
["bitfinex","BTCUSD",1771151042468,0.07137493,70448.0,70442.0,0.07103998]
["bitfinex","BTCUSD",1771151042697,0.07097596,70447.0,70442.0,6e-05]
["bitfinex","BTCUSD",1771151043431,0.4257595,70463.0,70444.0,0.07097833]
["bitfinex","BTCUSD",1771151043640,0.07097389,70449.0,70443.0,0.07097779]
["bitfinex","BTCUSD",1771151043863,0.07097438,70448.0,70442.0,0.0709803]
["bitfinex","BTCUSD",1771151044019,0.07097389,70449.0,70444.0,0.07097777]
["bitfinex","BTCUSD",1771151044409,0.07097366,70449.0,70444.0,0.07097799]
["bitfinex","BTCUSD",1771151044622,0.07097366,70449.0,70442.0,0.07097954]
["bitfinex","BTCUSD",1771151044623,0.07097438,70448.0,70442.0,0.07097954]
["bitfinex","BTCUSD",1771151044824,0.07097598,70447.0,70441.0,0.09569054]
["bitfinex","BTCUSD",1771151045194,0.07097598,70447.0,70441.0,0.07097984]
["bitfinex","BTCUSD",1771151046094,0.07097598,70447.0,70442.0,0.07098029]
["bitfinex","BTCUSD",1771151046479,0.07097598,70447.0,70442.0,0.09569099]
["bitfinex","BTCUSD",1771151046800,0.07097598,70447.0,70442.0,0.07098029]
["bitfinex","BTCUSD",1771151047228,0.07097598,70447.0,70441.0,0.07097984]
["bitfinex","BTCUSD",1771151047588,0.06597598,70447.0,70442.0,0.07098037]
["bitfinex","BTCUSD",1771151048347,0.06597598,70447.0,70442.0,0.07094037]
["bitfinex","BTCUSD",1771151049071,0.0709736,70449.0,70444.0,0.07097826]
["bitfinex","BTCUSD",1771151049465,0.07103885,70450.0,70444.0,0.07097826]
["bitfinex","BTCUSD",1771151049946,0.07103885,70450.0,70445.0,0.0709771]
["bitfinex","BTCUSD",1771151049947,6.5e-05,70450.0,70445.0,0.0709771]
["bitfinex","BTCUSD",1771151050144,0.07097213,70452.0,70445.0,0.0956878]
["bitfinex","BTCUSD",1771151050344,0.07097195,70451.0,70446.0,0.07552729]
["bitfinex","BTCUSD",1771151050606,0.0004,70448.0,70446.0,0.02926215]
["bitfinex","BTCUSD",1771151050815,0.0004,70448.0,70446.0,0.10023825]
["bitfinex","BTCUSD",1771151051016,0.0004,70448.0,70446.0,0.02926215]
["bitfinex","BTCUSD",1771151051202,0.0004,70448.0,70446.0,0.10023817]
["bitfinex","BTCUSD",1771151051421,0.0004,70448.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1771151052632,0.07096758,70455.0,70450.0,0.07097168]
["bitfinex","BTCUSD",1771151053136,0.07136805,70456.0,70450.0,0.28388864]
["bitfinex","BTCUSD",1771151053137,0.0004,70456.0,70450.0,0.28388864]
["bitfinex","BTCUSD",1771151053344,0.0004,70456.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1771151054439,0.0004,70456.0,70454.0,0.0955065]
["bitfinex","BTCUSD",1771151054852,0.18405119,70452.0,70441.0,0.07118124]
["bitfinex","BTCUSD",1771151055159,0.0004,70456.0,70441.0,0.07118124]
["bitfinex","BTCUSD",1771151055160,0.07097537,70447.0,70442.0,0.07097979]
["bitfinex","BTCUSD",1771151055371,0.0709756,70447.0,70442.0,0.07097979]
["bitfinex","BTCUSD",1771151056202,0.0709756,70447.0,70441.0,0.07118124]
["bitfinex","BTCUSD",1771151056203,0.07097684,70446.0,70441.0,0.07118124]
["bitfinex","BTCUSD",1771151057480,0.0709774,70445.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771151057609,0.07097684,70446.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771151058023,0.07097746,70445.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771151058546,0.07097437,70448.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771151058718,0.07097735,70445.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771151059154,0.0709769,70447.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771151059649,0.07097687,70446.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771151061605,0.28389375,70449.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771151061606,0.07097882,70444.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771151062568,0.07097893,70445.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771151063023,0.07097878,70444.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771151063630,0.07097893,70445.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771151064758,0.07097855,70444.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771151065215,0.07097889,70445.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771151065729,0.07098038,70442.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771151065946,0.07098298,70440.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771151066177,0.28391759,70443.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771151066178,0.07098208,70442.0,70437.0,0.0709853]
["bitfinex","BTCUSD",1771151066872,0.0709813,70443.0,70438.0,0.0709843]
["bitfinex","BTCUSD",1771151067101,0.0004,70447.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771151067324,0.0004,70447.0,70441.0,0.28392356]
["bitfinex","BTCUSD",1771151067551,0.0004,70447.0,70443.0,0.07097903]
["bitfinex","BTCUSD",1771151067777,0.0004,70447.0,70444.0,0.00797444]
["bitfinex","BTCUSD",1771151069626,0.0004,70447.0,70443.0,0.07895433]
["bitfinex","BTCUSD",1771151070236,0.07137544,70447.0,70443.0,0.00797497]
["bitfinex","BTCUSD",1771151070621,0.07137544,70447.0,70440.0,0.30846752]
["bitfinex","BTCUSD",1771151070822,0.0004,70447.0,70442.0,0.07097945]
["bitfinex","BTCUSD",1771151072459,0.0713754,70447.0,70442.0,0.07097945]
["bitfinex","BTCUSD",1771151072802,0.07097667,70446.0,70441.0,0.07097945]
["bitfinex","BTCUSD",1771151073226,4e-05,70450.0,70441.0,0.02453864]
["bitfinex","BTCUSD",1771151073432,0.07096832,70454.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771151074328,0.0713676,70455.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771151074511,0.07096869,70454.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771151074875,0.07097174,70451.0,70446.0,0.07097598]
["bitfinex","BTCUSD",1771151075079,0.07097056,70452.0,70446.0,0.07097598]
["bitfinex","BTCUSD",1771151075492,0.07097091,70453.0,70447.0,0.07097513]
["bitfinex","BTCUSD",1771151075707,0.07137091,70453.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1771151077063,0.07137091,70453.0,70448.0,0.07097394]
["bitfinex","BTCUSD",1771151077268,0.07097065,70452.0,70447.0,0.07097513]
["bitfinex","BTCUSD",1771151077919,0.07097295,70450.0,70445.0,0.05143566]
["bitfinex","BTCUSD",1771151078221,0.07097176,70451.0,70446.0,0.07097608]
["bitfinex","BTCUSD",1771151078433,0.07097263,70450.0,70445.0,0.05143566]
["bitfinex","BTCUSD",1771151079182,0.000465,70453.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1771151079414,0.0004,70456.0,70445.0,0.07097635]
["bitfinex","BTCUSD",1771151079586,0.00012947,70458.0,70453.0,0.02453864]
["bitfinex","BTCUSD",1771151079812,0.00012947,70458.0,70455.0,0.07096672]
["bitfinex","BTCUSD",1771151080206,0.00012947,70458.0,70454.0,0.07096772]
["bitfinex","BTCUSD",1771151080620,0.00012947,70458.0,70454.0,0.09550636]
["bitfinex","BTCUSD",1771151081362,0.07109375,70458.0,70454.0,0.02453864]
["bitfinex","BTCUSD",1771151081774,0.07109375,70458.0,70454.0,0.09550639]
["bitfinex","BTCUSD",1771151081775,0.00012947,70458.0,70454.0,0.09550639]
["bitfinex","BTCUSD",1771151082212,0.19829909,70463.0,70450.0,0.60516476]
["bitfinex","BTCUSD",1771151082407,0.07096703,70457.0,70452.0,0.07097008]
["bitfinex","BTCUSD",1771151082643,0.07096686,70456.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771151082794,0.07096769,70455.0,70450.0,0.07114019]
["bitfinex","BTCUSD",1771151082978,0.07096686,70456.0,70451.0,0.07097125]
["bitfinex","BTCUSD",1771151083317,0.07096686,70456.0,70451.0,0.07097128]
["bitfinex","BTCUSD",1771151083478,0.07096748,70455.0,70450.0,0.07114019]
["bitfinex","BTCUSD",1771151083674,0.07096686,70456.0,70451.0,0.07097116]
["bitfinex","BTCUSD",1771151083880,0.60512476,70460.0,70450.0,0.00016947]
["bitfinex","BTCUSD",1771151084079,0.60512476,70460.0,70444.0,0.07097742]
["bitfinex","BTCUSD",1771151084080,0.17081341,70458.0,70444.0,0.07097742]
["bitfinex","BTCUSD",1771151084270,0.07097287,70450.0,70445.0,0.07097703]
["bitfinex","BTCUSD",1771151084474,0.07097287,70450.0,70445.0,0.07117703]
["bitfinex","BTCUSD",1771151084674,0.07097287,70450.0,70448.0,0.07]
["bitfinex","BTCUSD",1771151085140,0.0943852,70451.0,70448.0,0.07]
["bitfinex","BTCUSD",1771151085685,0.0943852,70451.0,70445.0,0.03819137]
["bitfinex","BTCUSD",1771151085944,0.0943852,70451.0,70446.0,0.07097618]
["bitfinex","BTCUSD",1771151086142,0.07097157,70451.0,70446.0,0.07097618]
["bitfinex","BTCUSD",1771151086551,0.07097371,70449.0,70444.0,0.07097831]
["bitfinex","BTCUSD",1771151086756,0.0384,70488.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771151086757,0.0709777,70445.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771151086963,0.17081341,70444.0,70440.0,0.07102197]
["bitfinex","BTCUSD",1771151087185,0.09555512,70445.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771151087387,0.07097914,70444.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771151087877,0.07097886,70444.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771151088074,0.26636969,70444.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771151088876,0.26236969,70444.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771151089279,0.09155628,70444.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771151090627,0.17081341,70447.0,70443.0,0.07097936]
["bitfinex","BTCUSD",1771151090861,0.17081341,70447.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771151091074,0.07097724,70446.0,70440.0,0.07102175]
["bitfinex","BTCUSD",1771151091473,0.07097778,70445.0,70440.0,0.07102175]
["bitfinex","BTCUSD",1771151091948,0.0955552,70445.0,70440.0,0.07102175]
["bitfinex","BTCUSD",1771151093173,0.0955552,70445.0,70440.0,0.07122175]
["bitfinex","BTCUSD",1771151093945,0.17081341,70444.0,70440.0,0.07122175]
["bitfinex","BTCUSD",1771151094147,0.02457742,70443.0,70440.0,0.07122175]
["bitfinex","BTCUSD",1771151095432,0.17081341,70444.0,70440.0,0.07122175]
["bitfinex","BTCUSD",1771151095684,0.07097724,70446.0,70441.0,0.07098135]
["bitfinex","BTCUSD",1771151095910,0.02457742,70445.0,70441.0,0.07098135]
["bitfinex","BTCUSD",1771151096115,0.09555483,70445.0,70440.0,0.07122175]
["bitfinex","BTCUSD",1771151096317,0.26636824,70445.0,70440.0,0.07122175]
["bitfinex","BTCUSD",1771151096533,4e-05,70460.0,70444.0,0.02488483]
["bitfinex","BTCUSD",1771151096738,4e-05,70460.0,70440.0,0.00024]
["bitfinex","BTCUSD",1771151096739,0.02457742,70456.0,70448.0,0.07097351]
["bitfinex","BTCUSD",1771151096941,0.02457742,70453.0,70449.0,0.07097282]
["bitfinex","BTCUSD",1771151097153,0.17081341,70452.0,70449.0,0.07097282]
["bitfinex","BTCUSD",1771151097335,0.17081341,70452.0,70448.0,0.07097414]
["bitfinex","BTCUSD",1771151097759,0.17081341,70452.0,70445.0,6e-05]
["bitfinex","BTCUSD",1771151097760,0.17081341,70452.0,70449.0,0.07097284]
["bitfinex","BTCUSD",1771151097960,0.17055041,70452.0,70449.0,0.07097284]
["bitfinex","BTCUSD",1771151098371,0.17055041,70452.0,70450.0,0.07097187]
["bitfinex","BTCUSD",1771151098722,0.17055041,70452.0,70448.0,0.07097372]
["bitfinex","BTCUSD",1771151099276,0.17081341,70450.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1771151099429,0.17081341,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771151099679,0.17081341,70450.0,70440.0,0.60536476]
["bitfinex","BTCUSD",1771151099835,0.02457742,70451.0,70444.0,0.07097799]
["bitfinex","BTCUSD",1771151099836,0.17081341,70448.0,70444.0,0.07097799]
["bitfinex","BTCUSD",1771151100040,0.17081341,70448.0,70440.0,0.00024]
["bitfinex","BTCUSD",1771151100394,0.19539083,70448.0,70444.0,0.07097833]
["bitfinex","BTCUSD",1771151100793,0.02457742,70447.0,70444.0,0.07097833]
["bitfinex","BTCUSD",1771151100966,0.19539083,70447.0,70444.0,0.07097833]
["bitfinex","BTCUSD",1771151101447,0.19539083,70447.0,70440.0,0.07122138]
["bitfinex","BTCUSD",1771151101701,0.19539083,70447.0,70444.0,0.07097825]
["bitfinex","BTCUSD",1771151102346,0.17081341,70446.0,70441.0,0.0002]
["bitfinex","BTCUSD",1771151102552,0.17081341,70446.0,70432.0,0.0002]
["bitfinex","BTCUSD",1771151102553,0.19539083,70444.0,70436.0,0.07124602]
["bitfinex","BTCUSD",1771151102778,0.17081341,70444.0,70436.0,0.00026]
["bitfinex","BTCUSD",1771151102976,0.07098337,70440.0,70433.0,0.07118896]
["bitfinex","BTCUSD",1771151103178,0.0955623,70438.0,70433.0,0.07118896]
["bitfinex","BTCUSD",1771151103380,0.17081341,70437.0,70433.0,0.07118896]
["bitfinex","BTCUSD",1771151103795,0.09556196,70438.0,70433.0,0.07118896]
["bitfinex","BTCUSD",1771151104016,0.02457742,70438.0,70434.0,0.07118816]
["bitfinex","BTCUSD",1771151104260,0.02457742,70444.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771151104471,0.02457742,70444.0,70441.0,0.07098125]
["bitfinex","BTCUSD",1771151104680,0.02497742,70453.0,70435.0,0.02488483]
["bitfinex","BTCUSD",1771151104879,0.02497742,70453.0,70444.0,0.07097754]
["bitfinex","BTCUSD",1771151104880,0.07097287,70450.0,70444.0,0.07097754]
["bitfinex","BTCUSD",1771151105232,0.07097287,70450.0,70445.0,0.07097701]
["bitfinex","BTCUSD",1771151105619,0.41105093,70452.0,70446.0,0.07097557]
["bitfinex","BTCUSD",1771151105824,0.41105075,70452.0,70446.0,0.07097578]
["bitfinex","BTCUSD",1771151106027,0.34008,70452.0,70450.0,0.07097131]
["bitfinex","BTCUSD",1771151106228,0.34008,70452.0,70444.0,0.02488483]
["bitfinex","BTCUSD",1771151106430,0.07097271,70450.0,70445.0,0.07097717]
["bitfinex","BTCUSD",1771151106817,0.07097416,70449.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1771151107287,0.34008,70452.0,70440.0,0.63000959]
["bitfinex","BTCUSD",1771151107489,0.34008,70452.0,70442.0,0.07097995]
["bitfinex","BTCUSD",1771151107490,0.07097593,70447.0,70442.0,0.07097995]
["bitfinex","BTCUSD",1771151107692,0.0709758,70447.0,70441.0,0.07098103]
["bitfinex","BTCUSD",1771151107904,0.0325525,70447.0,70440.0,0.07098063]
["bitfinex","BTCUSD",1771151108112,0.20336591,70447.0,70440.0,0.07098063]
["bitfinex","BTCUSD",1771151108331,0.27434162,70447.0,70441.0,0.07098091]
["bitfinex","BTCUSD",1771151108701,0.02457742,70445.0,70442.0,0.07098024]
["bitfinex","BTCUSD",1771151108921,0.07098011,70443.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771151109257,0.17081341,70443.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771151109380,0.24179343,70443.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771151110370,0.07097836,70444.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771151110574,0.09555578,70444.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771151110867,0.26636919,70444.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771151111926,0.19539083,70444.0,70440.0,0.07118198]
["bitfinex","BTCUSD",1771151112541,0.19539083,70444.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771151112936,0.26636926,70444.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771151113457,0.19539083,70444.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771151114260,0.19539083,70444.0,70440.0,0.07118167]
["bitfinex","BTCUSD",1771151114465,0.02457742,70444.0,70440.0,0.07118167]
["bitfinex","BTCUSD",1771151114662,0.02457742,70444.0,70440.0,0.0002]
["bitfinex","BTCUSD",1771151114908,0.02457742,70444.0,70440.0,0.07118218]
["bitfinex","BTCUSD",1771151115099,0.0004,70447.0,70445.0,0.07097655]
["bitfinex","BTCUSD",1771151115263,0.34008,70452.0,70443.0,0.02301812]
["bitfinex","BTCUSD",1771151115468,0.34008,70452.0,70448.0,0.07097389]
["bitfinex","BTCUSD",1771151117224,0.34008,70452.0,70449.0,0.07097326]
["bitfinex","BTCUSD",1771151117395,0.34008,70452.0,70448.0,0.05147242]
["bitfinex","BTCUSD",1771151118375,0.34008,70452.0,70448.0,0.03221331]
["bitfinex","BTCUSD",1771151120547,0.41105066,70452.0,70447.0,0.07097359]
["bitfinex","BTCUSD",1771151120798,0.0709728,70450.0,70444.0,0.07097827]
["bitfinex","BTCUSD",1771151121006,0.0709728,70450.0,70445.0,0.07097709]
["bitfinex","BTCUSD",1771151123303,4e-05,70450.0,70446.0,0.0709761]
["bitfinex","BTCUSD",1771151123654,4e-05,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771151126302,0.00044,70450.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771151127304,0.0004,70453.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771151127626,4e-05,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771151127917,0.0001074,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771151130287,0.0001074,70460.0,70457.0,0.07096479]
["bitfinex","BTCUSD",1771151130759,0.0001074,70460.0,70458.0,0.07096419]
["bitfinex","BTCUSD",1771151131270,0.0001074,70460.0,70453.0,0.09398641]
["bitfinex","BTCUSD",1771151131515,0.0001074,70460.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771151133845,0.000165,70471.0,70460.0,0.02301812]
["bitfinex","BTCUSD",1771151134093,0.000165,70471.0,70468.0,0.07095323]
["bitfinex","BTCUSD",1771151134452,0.000165,70471.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771151134807,0.000165,70471.0,70468.0,0.07095323]
["bitfinex","BTCUSD",1771151135014,0.000165,70471.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771151135210,0.000165,70471.0,70464.0,0.28383108]
["bitfinex","BTCUSD",1771151135211,0.000205,70480.0,70464.0,0.02301812]
["bitfinex","BTCUSD",1771151135363,0.0004,70475.0,70467.0,0.28381782]
["bitfinex","BTCUSD",1771151135556,0.0004,70475.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1771151135757,0.0004,70475.0,70473.0,0.07094844]
["bitfinex","BTCUSD",1771151136275,0.0004,70475.0,70472.0,0.07094844]
["bitfinex","BTCUSD",1771151136685,0.0004,70475.0,70471.0,0.07094955]
["bitfinex","BTCUSD",1771151136686,0.20748008,70484.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771151136884,0.07094009,70482.0,70470.0,0.00015031]
["bitfinex","BTCUSD",1771151137049,0.07094599,70477.0,70471.0,0.07095085]
["bitfinex","BTCUSD",1771151137450,0.18423506,70479.0,70470.0,0.00015031]
["bitfinex","BTCUSD",1771151137451,0.0789217,70476.0,70470.0,0.00015031]
["bitfinex","BTCUSD",1771151137834,0.18423506,70475.0,70471.0,0.07095067]
["bitfinex","BTCUSD",1771151138037,0.18423506,70475.0,70470.0,0.07110182]
["bitfinex","BTCUSD",1771151138038,0.25518234,70475.0,70470.0,0.00015031]
["bitfinex","BTCUSD",1771151138166,0.18423506,70474.0,70470.0,0.00015031]
["bitfinex","BTCUSD",1771151138388,0.18423506,70474.0,70471.0,0.07095097]
["bitfinex","BTCUSD",1771151138821,0.00797508,70478.0,70473.0,0.07094875]
["bitfinex","BTCUSD",1771151139025,0.00797508,70478.0,70476.0,0.07094575]
["bitfinex","BTCUSD",1771151139224,0.0709406,70482.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1771151139444,0.0709406,70482.0,70476.0,0.07094523]
["bitfinex","BTCUSD",1771151139700,0.0001252,70483.0,70474.0,0.09396526]
["bitfinex","BTCUSD",1771151139880,0.0001252,70483.0,70479.0,0.07094268]
["bitfinex","BTCUSD",1771151140290,0.0001252,70483.0,70474.0,0.02301812]
["bitfinex","BTCUSD",1771151140509,0.02324502,70481.0,70470.0,0.07110218]
["bitfinex","BTCUSD",1771151140710,0.20748008,70475.0,70471.0,0.07095109]
["bitfinex","BTCUSD",1771151140913,0.07094644,70476.0,70471.0,0.07095109]
["bitfinex","BTCUSD",1771151141115,0.2551815,70476.0,70471.0,0.07095109]
["bitfinex","BTCUSD",1771151141257,0.18423506,70476.0,70471.0,0.07095109]
["bitfinex","BTCUSD",1771151141664,0.0713465,70476.0,70470.0,0.07110091]
["bitfinex","BTCUSD",1771151141915,0.0004,70476.0,70471.0,0.07095095]
["bitfinex","BTCUSD",1771151142084,0.17603077,70476.0,70470.0,0.00015031]
["bitfinex","BTCUSD",1771151142289,0.0004,70476.0,70470.0,0.07110208]
["bitfinex","BTCUSD",1771151142489,0.07134645,70476.0,70471.0,0.07095051]
["bitfinex","BTCUSD",1771151143591,0.07134645,70476.0,70470.0,0.07110202]
["bitfinex","BTCUSD",1771151143822,0.0709475,70475.0,70470.0,0.00015031]
["bitfinex","BTCUSD",1771151144023,0.07094877,70474.0,70470.0,0.00015031]
["bitfinex","BTCUSD",1771151144420,0.0709475,70475.0,70470.0,0.07110235]
["bitfinex","BTCUSD",1771151144626,0.28378863,70475.0,70470.0,0.00015031]
["bitfinex","BTCUSD",1771151144795,0.00837508,70476.0,70463.0,0.41099893]
["bitfinex","BTCUSD",1771151144796,0.07095451,70468.0,70463.0,0.41099893]
["bitfinex","BTCUSD",1771151145046,0.07095548,70467.0,70463.0,0.34004]
["bitfinex","BTCUSD",1771151145803,0.17844216,70470.0,70465.0,0.07095644]
["bitfinex","BTCUSD",1771151146098,0.00837508,70476.0,70464.0,0.28383153]
["bitfinex","BTCUSD",1771151146264,0.0004,70476.0,70472.0,0.07094964]
["bitfinex","BTCUSD",1771151147394,0.07134615,70476.0,70471.0,0.07094964]
["bitfinex","BTCUSD",1771151148555,0.07094745,70475.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771151148749,0.07094834,70474.0,70469.0,0.07095268]
["bitfinex","BTCUSD",1771151151068,0.07094745,70475.0,70449.0,0.000228]
["bitfinex","BTCUSD",1771151151069,0.17844216,70463.0,70449.0,0.000228]
["bitfinex","BTCUSD",1771151151307,0.07096568,70457.0,70451.0,0.07097067]
["bitfinex","BTCUSD",1771151151530,0.02488933,70459.0,70450.0,0.0001074]
["bitfinex","BTCUSD",1771151151763,0.07097062,70452.0,70450.0,0.0001074]
["bitfinex","BTCUSD",1771151151997,0.0709694,70453.0,70450.0,0.0001074]
["bitfinex","BTCUSD",1771151152223,0.02488933,70467.0,70454.0,0.07096757]
["bitfinex","BTCUSD",1771151152452,0.070963,70460.0,70454.0,0.07096757]
["bitfinex","BTCUSD",1771151152900,0.0709607,70462.0,70456.0,0.07096566]
["bitfinex","BTCUSD",1771151153071,0.41095954,70463.0,70457.0,0.07096478]
["bitfinex","BTCUSD",1771151153305,0.41095954,70463.0,70456.0,0.07096566]
["bitfinex","BTCUSD",1771151153306,0.07096038,70462.0,70456.0,0.07096566]
["bitfinex","BTCUSD",1771151153825,0.07096159,70461.0,70457.0,0.02463814]
["bitfinex","BTCUSD",1771151154248,0.07096185,70461.0,70457.0,0.02463814]
["bitfinex","BTCUSD",1771151154434,0.07096229,70460.0,70457.0,0.02463814]
["bitfinex","BTCUSD",1771151154636,0.07096035,70462.0,70457.0,0.02463814]
["bitfinex","BTCUSD",1771151154843,0.07096035,70462.0,70456.0,0.09560375]
["bitfinex","BTCUSD",1771151155041,0.07096035,70462.0,70457.0,0.07096521]
["bitfinex","BTCUSD",1771151155245,0.07095519,70467.0,70460.0,0.07096191]
["bitfinex","BTCUSD",1771151155477,0.07095519,70467.0,70458.0,0.02463814]
["bitfinex","BTCUSD",1771151155478,6.5e-05,70468.0,70459.0,0.02463814]
["bitfinex","BTCUSD",1771151155690,0.07095548,70467.0,70461.0,0.07096041]
["bitfinex","BTCUSD",1771151155905,0.07095969,70463.0,70460.0,0.02463814]
["bitfinex","BTCUSD",1771151156319,0.07095851,70464.0,70460.0,0.02463814]
["bitfinex","BTCUSD",1771151156748,0.07095851,70464.0,70459.0,0.07096276]
["bitfinex","BTCUSD",1771151157143,0.07095767,70465.0,70460.0,0.07096207]
["bitfinex","BTCUSD",1771151158446,0.07095718,70466.0,70461.0,0.07096115]
["bitfinex","BTCUSD",1771151158699,0.07095689,70467.0,70462.0,0.07095968]
["bitfinex","BTCUSD",1771151159209,0.07095574,70468.0,70462.0,0.07095968]
["bitfinex","BTCUSD",1771151159411,0.07095637,70466.0,70461.0,0.07096115]
["bitfinex","BTCUSD",1771151159615,0.07095318,70469.0,70462.0,0.07143903]
["bitfinex","BTCUSD",1771151159784,0.07095466,70468.0,70464.0,0.02463814]
["bitfinex","BTCUSD",1771151159991,4e-05,70470.0,70465.0,0.07095672]
["bitfinex","BTCUSD",1771151160228,4e-05,70470.0,70466.0,0.07095588]
["bitfinex","BTCUSD",1771151160429,4e-05,70470.0,70466.0,0.09559402]
["bitfinex","BTCUSD",1771151160957,0.07099225,70470.0,70466.0,0.02463814]
["bitfinex","BTCUSD",1771151161547,4e-05,70470.0,70466.0,0.09559431]
["bitfinex","BTCUSD",1771151161752,0.0004,70476.0,70467.0,0.07095448]
["bitfinex","BTCUSD",1771151161977,0.07094965,70473.0,70468.0,0.07095358]
["bitfinex","BTCUSD",1771151162179,0.07095152,70471.0,70466.0,0.09559419]
["bitfinex","BTCUSD",1771151162390,0.07095152,70471.0,70466.0,0.07095605]
["bitfinex","BTCUSD",1771151163010,0.07095047,70472.0,70467.0,0.07095507]
["bitfinex","BTCUSD",1771151163354,0.0004,70476.0,70451.0,0.02463814]
["bitfinex","BTCUSD",1771151163355,0.07096145,70461.0,70451.0,0.02463814]
["bitfinex","BTCUSD",1771151163578,0.62988717,70464.0,70451.0,0.02463814]
["bitfinex","BTCUSD",1771151163800,0.62988717,70464.0,70458.0,0.07096378]
["bitfinex","BTCUSD",1771151163801,0.07095939,70463.0,70458.0,0.07096378]
["bitfinex","BTCUSD",1771151164196,0.09584801,70464.0,70459.0,0.0709632]
["bitfinex","BTCUSD",1771151164358,0.07095937,70463.0,70458.0,0.07096378]
["bitfinex","BTCUSD",1771151164902,0.0709629,70460.0,70455.0,0.0709669]
["bitfinex","BTCUSD",1771151165187,0.02488933,70464.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771151165381,0.07096648,70456.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771151165799,0.28386734,70456.0,70450.0,6.74e-05]
["bitfinex","BTCUSD",1771151166050,0.07046905,70454.0,70450.0,6.74e-05]
["bitfinex","BTCUSD",1771151166245,0.07096945,70453.0,70450.0,6.74e-05]
["bitfinex","BTCUSD",1771151166826,0.07096832,70454.0,70450.0,6.74e-05]
["bitfinex","BTCUSD",1771151167067,0.07096877,70454.0,70450.0,6.74e-05]
["bitfinex","BTCUSD",1771151167662,0.0709687,70454.0,70450.0,6.74e-05]
["bitfinex","BTCUSD",1771151167848,0.02488933,70457.0,70450.0,6.74e-05]
["bitfinex","BTCUSD",1771151168076,0.09585281,70459.0,70450.0,6.74e-05]
["bitfinex","BTCUSD",1771151168416,0.07096438,70458.0,70453.0,0.07096879]
["bitfinex","BTCUSD",1771151168633,0.07096348,70459.0,70452.0,0.07096849]
["bitfinex","BTCUSD",1771151168864,0.07100251,70460.0,70453.0,0.07096879]
["bitfinex","BTCUSD",1771151169085,0.07096336,70459.0,70453.0,0.07096879]
["bitfinex","BTCUSD",1771151169308,4e-05,70460.0,70454.0,0.00141443]
["bitfinex","BTCUSD",1771151169539,0.07096334,70459.0,70454.0,0.00141443]
["bitfinex","BTCUSD",1771151169755,0.07100288,70460.0,70454.0,0.07238261]
["bitfinex","BTCUSD",1771151169955,0.07100229,70460.0,70455.0,0.0709667]
["bitfinex","BTCUSD",1771151170179,0.07100229,70460.0,70456.0,0.00141438]
["bitfinex","BTCUSD",1771151170373,0.07096372,70459.0,70456.0,0.00141438]
["bitfinex","BTCUSD",1771151170601,0.07100266,70460.0,70456.0,0.00141438]
["bitfinex","BTCUSD",1771151171083,0.07096355,70459.0,70456.0,0.00141438]
["bitfinex","BTCUSD",1771151171287,0.07100266,70460.0,70455.0,0.00141438]
["bitfinex","BTCUSD",1771151171525,0.07100266,70460.0,70455.0,0.07238146]
["bitfinex","BTCUSD",1771151171904,0.07096341,70459.0,70455.0,0.00141438]
["bitfinex","BTCUSD",1771151172851,0.07100271,70460.0,70455.0,0.07238126]
["bitfinex","BTCUSD",1771151173068,0.34004,70478.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771151173278,0.07089303,70470.0,70462.0,0.0709601]
["bitfinex","BTCUSD",1771151173486,0.07089303,70470.0,70463.0,0.07095846]
["bitfinex","BTCUSD",1771151173899,0.07089303,70470.0,70464.0,0.07095814]
["bitfinex","BTCUSD",1771151174140,0.07095062,70472.0,70465.0,0.07095648]
["bitfinex","BTCUSD",1771151174334,0.07095117,70471.0,70465.0,0.07095648]
["bitfinex","BTCUSD",1771151174779,0.07095117,70471.0,70464.0,0.0709565]
["bitfinex","BTCUSD",1771151174981,0.07095122,70471.0,70459.0,0.02481474]
["bitfinex","BTCUSD",1771151175184,0.07095122,70471.0,70465.0,0.0709566]
["bitfinex","BTCUSD",1771151175424,0.0004,70468.0,70465.0,0.0709566]
["bitfinex","BTCUSD",1771151176649,0.0004,70468.0,70464.0,0.07095811]
["bitfinex","BTCUSD",1771151177053,0.0004,70468.0,70463.0,0.07095917]
["bitfinex","BTCUSD",1771151177255,0.0004,70468.0,70464.0,0.07095809]
["bitfinex","BTCUSD",1771151177659,0.07087926,70470.0,70464.0,0.07095809]
["bitfinex","BTCUSD",1771151179182,0.07087926,70470.0,70465.0,0.07095707]
["bitfinex","BTCUSD",1771151179391,0.02469573,70470.0,70465.0,0.07095707]
["bitfinex","BTCUSD",1771151180740,0.02469573,70470.0,70467.0,0.07095491]
["bitfinex","BTCUSD",1771151181578,0.07095022,70472.0,70467.0,0.07095491]
["bitfinex","BTCUSD",1771151182012,0.09564595,70472.0,70467.0,0.07095491]
["bitfinex","BTCUSD",1771151182371,0.02469573,70471.0,70467.0,0.07095491]
["bitfinex","BTCUSD",1771151182571,0.09564696,70471.0,70466.0,0.07095606]
["bitfinex","BTCUSD",1771151182877,0.0004,70470.0,70466.0,0.07095606]
["bitfinex","BTCUSD",1771151183382,0.0004,70470.0,70466.0,0.07091606]
["bitfinex","BTCUSD",1771151184259,0.0004,70470.0,70463.0,0.28383614]
["bitfinex","BTCUSD",1771151184489,0.0004,70470.0,70466.0,0.07095547]
["bitfinex","BTCUSD",1771151185094,0.0004,70470.0,70467.0,0.07080531]
["bitfinex","BTCUSD",1771151185306,0.28418916,70475.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1771151185307,0.0004,70475.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1771151185510,0.02469573,70474.0,70470.0,0.07095123]
["bitfinex","BTCUSD",1771151185710,0.02469573,70474.0,70471.0,0.07095083]
["bitfinex","BTCUSD",1771151185944,0.0004,70475.0,70469.0,0.07095254]
["bitfinex","BTCUSD",1771151186116,0.07094853,70474.0,70468.0,0.0709534]
["bitfinex","BTCUSD",1771151186324,0.07932272,70475.0,70470.0,0.0709521]
["bitfinex","BTCUSD",1771151186527,0.00837508,70475.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1771151186747,0.00837508,70475.0,70470.0,0.0709521]
["bitfinex","BTCUSD",1771151186886,0.07932237,70475.0,70470.0,0.0709521]
["bitfinex","BTCUSD",1771151187493,0.03307081,70475.0,70471.0,0.07095096]
["bitfinex","BTCUSD",1771151188951,0.0004,70475.0,70471.0,0.07095096]
["bitfinex","BTCUSD",1771151189185,0.0004,70475.0,70472.0,0.07094927]
["bitfinex","BTCUSD",1771151189684,0.0004,70475.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1771151194279,0.0004,70475.0,70474.0,0.07079869]
["bitfinex","BTCUSD",1771151196281,0.0004,70475.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1771151196480,0.0004,70475.0,70471.0,0.07095025]
["bitfinex","BTCUSD",1771151196705,0.0004,70475.0,70472.0,0.07094984]
["bitfinex","BTCUSD",1771151196902,0.0004,70475.0,70472.0,0.07095001]
["bitfinex","BTCUSD",1771151198302,0.0004,70475.0,70473.0,0.07090912]
["bitfinex","BTCUSD",1771151199256,0.0004,70475.0,70473.0,0.07110452]
["bitfinex","BTCUSD",1771151199417,0.0004,70475.0,70473.0,0.0001954]
["bitfinex","BTCUSD",1771151200845,0.07134757,70475.0,70473.0,0.0001954]
["bitfinex","BTCUSD",1771151201036,0.0004,70475.0,70473.0,0.0001954]
["bitfinex","BTCUSD",1771151201265,0.07134754,70475.0,70473.0,0.0001954]
["bitfinex","BTCUSD",1771151201464,0.09604327,70475.0,70473.0,0.0001954]
["bitfinex","BTCUSD",1771151202317,0.07094964,70473.0,70468.0,0.07095393]
["bitfinex","BTCUSD",1771151204344,0.07095088,70472.0,70467.0,0.07108275]
["bitfinex","BTCUSD",1771151204728,0.07095084,70473.0,70468.0,0.07095405]
["bitfinex","BTCUSD",1771151205346,0.07094975,70474.0,70469.0,0.07095315]
["bitfinex","BTCUSD",1771151208850,0.0004,70475.0,70473.0,0.07094911]
["bitfinex","BTCUSD",1771151209424,0.0004,70475.0,70472.0,0.07094847]
["bitfinex","BTCUSD",1771151210348,0.0004,70475.0,70473.0,0.07094865]
["bitfinex","BTCUSD",1771151210685,0.0004,70475.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1771151211462,1e-08,70475.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1771151211672,1e-08,70475.0,70474.0,0.09351254]
["bitfinex","BTCUSD",1771151211885,1e-08,70475.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1771151216014,0.06598017,70482.0,70471.0,0.28380468]
["bitfinex","BTCUSD",1771151216188,0.02406428,70480.0,70476.0,0.07094528]
["bitfinex","BTCUSD",1771151216497,0.02406428,70480.0,70477.0,0.07094507]
["bitfinex","BTCUSD",1771151216631,0.00797508,70481.0,70477.0,0.07094507]
["bitfinex","BTCUSD",1771151217952,0.07408471,70482.0,70477.0,0.07094507]
["bitfinex","BTCUSD",1771151218104,0.07094162,70481.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771151218305,0.07897254,70480.0,70475.0,0.07094633]
["bitfinex","BTCUSD",1771151218504,0.00803008,70480.0,70476.0,0.07094587]
["bitfinex","BTCUSD",1771151218707,5.5e-05,70480.0,70476.0,0.07094587]
["bitfinex","BTCUSD",1771151218907,5.5e-05,70480.0,70477.0,0.07094507]
["bitfinex","BTCUSD",1771151219143,5.5e-05,70480.0,70476.0,0.07094587]
["bitfinex","BTCUSD",1771151220437,0.00012946,70482.0,70474.0,0.02256439]
["bitfinex","BTCUSD",1771151220698,0.00012946,70482.0,70480.0,0.07094163]
["bitfinex","BTCUSD",1771151220897,0.00012946,70482.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1771151221111,0.00012946,70482.0,70480.0,0.07094163]
["bitfinex","BTCUSD",1771151221288,0.00012946,70482.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1771151222124,0.00012946,70482.0,70480.0,0.07094163]
["bitfinex","BTCUSD",1771151222950,0.08994125,70485.0,70480.0,0.07094163]
["bitfinex","BTCUSD",1771151223167,0.09000248,70485.0,70480.0,0.07094163]
["bitfinex","BTCUSD",1771151223919,0.01906507,70485.0,70480.0,0.07094163]
["bitfinex","BTCUSD",1771151225131,0.01906507,70485.0,70481.0,0.07094097]
["bitfinex","BTCUSD",1771151225545,0.01906507,70485.0,70480.0,0.07094163]
["bitfinex","BTCUSD",1771151225976,0.07093944,70483.0,70478.0,0.07094411]
["bitfinex","BTCUSD",1771151226678,0.07891352,70484.0,70479.0,0.07094272]
["bitfinex","BTCUSD",1771151226902,0.09837887,70485.0,70479.0,0.07094272]
["bitfinex","BTCUSD",1771151227394,0.09837887,70485.0,70480.0,0.07094174]
["bitfinex","BTCUSD",1771151227596,0.02744015,70485.0,70481.0,0.07094045]
["bitfinex","BTCUSD",1771151228199,0.02744015,70485.0,70480.0,0.07094174]
["bitfinex","BTCUSD",1771151228438,0.02744015,70485.0,70480.0,0.02576511]
["bitfinex","BTCUSD",1771151228872,0.09837767,70485.0,70480.0,0.02576511]
["bitfinex","BTCUSD",1771151229299,0.09837767,70485.0,70479.0,0.07094293]
["bitfinex","BTCUSD",1771151229523,0.07093812,70484.0,70479.0,0.07094293]
["bitfinex","BTCUSD",1771151229664,0.09837767,70485.0,70479.0,0.07094293]
["bitfinex","BTCUSD",1771151229869,0.07093842,70484.0,70478.0,0.07094242]
["bitfinex","BTCUSD",1771151230087,0.02744015,70485.0,70475.0,0.07094513]
["bitfinex","BTCUSD",1771151230290,0.02744015,70485.0,70481.0,0.07094068]
["bitfinex","BTCUSD",1771151230490,0.01946507,70485.0,70481.0,0.07094068]
["bitfinex","BTCUSD",1771151231446,0.01946507,70485.0,70480.0,0.07094161]
["bitfinex","BTCUSD",1771151231858,0.01946507,70485.0,70481.0,0.07094083]
["bitfinex","BTCUSD",1771151232702,0.07054126,70487.0,70481.0,0.07094083]
["bitfinex","BTCUSD",1771151232847,0.00043163,70487.0,70477.0,0.60466521]
["bitfinex","BTCUSD",1771151233050,0.00043163,70487.0,70483.0,0.0709387]
["bitfinex","BTCUSD",1771151233463,0.00043163,70487.0,70484.0,0.07093796]
["bitfinex","BTCUSD",1771151234756,0.00043163,70487.0,70485.0,0.070937]
["bitfinex","BTCUSD",1771151234961,0.00043163,70487.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1771151235946,0.00043163,70487.0,70485.0,0.070937]
["bitfinex","BTCUSD",1771151237178,0.00043163,70487.0,70484.0,0.07093635]
["bitfinex","BTCUSD",1771151237972,0.00043163,70487.0,70480.0,0.28396645]
["bitfinex","BTCUSD",1771151238175,0.00043163,70487.0,70483.0,0.07093897]
["bitfinex","BTCUSD",1771151238389,0.00043163,70487.0,70484.0,0.07093748]
["bitfinex","BTCUSD",1771151239555,0.00043163,70487.0,70481.0,0.28376423]
["bitfinex","BTCUSD",1771151239785,0.07094056,70482.0,70477.0,0.07094482]
["bitfinex","BTCUSD",1771151240023,0.02442127,70481.0,70472.0,0.07114915]
["bitfinex","BTCUSD",1771151240262,0.02442127,70481.0,70472.0,0.0002]
["bitfinex","BTCUSD",1771151240500,0.02442127,70478.0,70474.0,0.0709481]
["bitfinex","BTCUSD",1771151240716,0.02442127,70478.0,70472.0,0.0002]
["bitfinex","BTCUSD",1771151240717,0.09536594,70478.0,70472.0,0.07114975]
["bitfinex","BTCUSD",1771151240951,0.09536682,70477.0,70472.0,0.0002]
["bitfinex","BTCUSD",1771151241152,0.02442127,70477.0,70472.0,0.07115005]
["bitfinex","BTCUSD",1771151241388,0.09536686,70477.0,70472.0,0.07115005]
["bitfinex","BTCUSD",1771151241624,0.60436622,70482.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771151241874,0.60436622,70482.0,70466.0,0.0002]
["bitfinex","BTCUSD",1771151241875,0.07095034,70472.0,70466.0,0.07115612]
["bitfinex","BTCUSD",1771151242127,0.02442127,70470.0,70465.0,0.0709568]
["bitfinex","BTCUSD",1771151242366,0.02442127,70470.0,70464.0,0.07115743]
["bitfinex","BTCUSD",1771151242367,0.07095348,70469.0,70464.0,0.0002]
["bitfinex","BTCUSD",1771151242617,0.02442127,70469.0,70464.0,0.0002]
["bitfinex","BTCUSD",1771151242839,0.09537791,70466.0,70464.0,0.0002]
["bitfinex","BTCUSD",1771151243076,0.02442127,70466.0,70464.0,0.0002]
["bitfinex","BTCUSD",1771151243328,4e-05,70470.0,70460.0,0.0001778]
["bitfinex","BTCUSD",1771151243574,0.02442127,70463.0,70458.0,0.07096352]
["bitfinex","BTCUSD",1771151243961,0.02442127,70463.0,70460.0,0.07096219]
["bitfinex","BTCUSD",1771151244170,0.02442127,70463.0,70459.0,0.07096299]
["bitfinex","BTCUSD",1771151244423,0.02442127,70463.0,70458.0,0.07096257]
["bitfinex","BTCUSD",1771151244783,0.02464387,70463.0,70458.0,0.0710238]
["bitfinex","BTCUSD",1771151245195,0.02464387,70463.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771151245196,0.07096318,70460.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771151245405,0.07096318,70460.0,70457.0,0.00032946]
["bitfinex","BTCUSD",1771151245406,0.02442127,70459.0,70457.0,0.00032946]
["bitfinex","BTCUSD",1771151245580,0.02450557,70459.0,70457.0,0.00032946]
["bitfinex","BTCUSD",1771151245982,8.43e-05,70459.0,70457.0,0.07096505]
["bitfinex","BTCUSD",1771151246183,8.43e-05,70459.0,70456.0,0.07096582]
["bitfinex","BTCUSD",1771151246599,8.43e-05,70459.0,70457.0,0.07096522]
["bitfinex","BTCUSD",1771151247217,8.43e-05,70459.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1771151247605,8.43e-05,70459.0,70457.0,0.07096522]
["bitfinex","BTCUSD",1771151247835,8.43e-05,70459.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151248031,8.43e-05,70459.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1771151248206,8.43e-05,70459.0,70457.0,0.07096491]
["bitfinex","BTCUSD",1771151248416,8.43e-05,70459.0,70456.0,0.07096619]
["bitfinex","BTCUSD",1771151248664,8.43e-05,70459.0,70450.0,0.0002674]
["bitfinex","BTCUSD",1771151248665,8.43e-05,70459.0,70455.0,0.070967]
["bitfinex","BTCUSD",1771151248862,0.02442127,70458.0,70450.0,0.0002674]
["bitfinex","BTCUSD",1771151249071,0.07096855,70454.0,70450.0,0.0002674]
["bitfinex","BTCUSD",1771151249275,0.09538982,70454.0,70450.0,0.0002674]
["bitfinex","BTCUSD",1771151249474,0.09522543,70454.0,70450.0,0.0002674]
["bitfinex","BTCUSD",1771151249681,0.07096954,70453.0,70450.0,0.0002674]
["bitfinex","BTCUSD",1771151249981,0.07080513,70453.0,70450.0,0.0002674]
["bitfinex","BTCUSD",1771151250133,0.07063968,70454.0,70450.0,0.0002674]
["bitfinex","BTCUSD",1771151250342,0.02392127,70450.0,70448.0,0.0002]
["bitfinex","BTCUSD",1771151250540,0.02392127,70450.0,70448.0,0.00032949]
["bitfinex","BTCUSD",1771151251262,0.07096748,70455.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151251461,0.02442127,70454.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151251642,0.07096841,70454.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151251846,0.07105066,70456.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771151253148,0.07096846,70454.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151253502,0.07096968,70453.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151253905,0.07096837,70454.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151256142,0.02442127,70453.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151259482,0.09539072,70453.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151259900,0.02442127,70453.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151262380,0.09539105,70453.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151263206,0.02442127,70453.0,70450.0,0.0711721]
["bitfinex","BTCUSD",1771151263419,0.02308021,70455.0,70451.0,0.0709708]
["bitfinex","BTCUSD",1771151263832,0.02308021,70455.0,70452.0,0.07097028]
["bitfinex","BTCUSD",1771151264057,0.02291577,70455.0,70452.0,0.07097028]
["bitfinex","BTCUSD",1771151264200,0.02275132,70455.0,70452.0,0.07097028]
["bitfinex","BTCUSD",1771151264607,8.43e-05,70456.0,70452.0,0.07097028]
["bitfinex","BTCUSD",1771151265751,4e-05,70460.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151265950,0.07096446,70458.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771151266188,0.07893954,70458.0,70452.0,0.0709693]
["bitfinex","BTCUSD",1771151266453,0.07893954,70458.0,70453.0,0.07096906]
["bitfinex","BTCUSD",1771151266653,0.07877506,70458.0,70453.0,0.07096906]
["bitfinex","BTCUSD",1771151266854,0.07079998,70458.0,70453.0,0.07096906]
["bitfinex","BTCUSD",1771151267305,0.07079998,70458.0,70452.0,0.0709693]
["bitfinex","BTCUSD",1771151267503,0.07096982,70453.0,70450.0,0.00025]
["bitfinex","BTCUSD",1771151267713,0.07096858,70454.0,70450.0,0.00025]
["bitfinex","BTCUSD",1771151267923,0.00016472,70457.0,70450.0,0.00025]
["bitfinex","BTCUSD",1771151268145,0.07096633,70456.0,70451.0,0.07097082]
["bitfinex","BTCUSD",1771151268353,0.0709679,70455.0,70450.0,0.07097187]
["bitfinex","BTCUSD",1771151268564,0.07096633,70456.0,70451.0,0.070971]
["bitfinex","BTCUSD",1771151268774,0.07113007,70457.0,70452.0,0.07097029]
["bitfinex","BTCUSD",1771151269189,0.07096629,70456.0,70451.0,0.070971]
["bitfinex","BTCUSD",1771151269408,0.07096795,70455.0,70449.0,0.0709729]
["bitfinex","BTCUSD",1771151269626,0.07096848,70454.0,70449.0,0.0709729]
["bitfinex","BTCUSD",1771151270473,0.07096645,70456.0,70450.0,0.07117203]
["bitfinex","BTCUSD",1771151270674,0.07096645,70456.0,70451.0,0.07097079]
["bitfinex","BTCUSD",1771151270914,0.00837508,70458.0,70450.0,0.07117203]
["bitfinex","BTCUSD",1771151270915,0.07096842,70454.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151271133,0.07096785,70455.0,70450.0,0.07117222]
["bitfinex","BTCUSD",1771151271717,0.07113301,70454.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771151272152,0.00016472,70454.0,70450.0,0.07117203]
["bitfinex","BTCUSD",1771151272501,0.00016472,70454.0,70451.0,0.07097119]
["bitfinex","BTCUSD",1771151272698,0.00016472,70454.0,70450.0,0.07117203]
["bitfinex","BTCUSD",1771151273357,0.00016472,70454.0,70450.0,0.07109203]
["bitfinex","BTCUSD",1771151274370,0.00016472,70454.0,70451.0,0.070971]
["bitfinex","BTCUSD",1771151274968,0.00016472,70454.0,70451.0,0.07097104]
["bitfinex","BTCUSD",1771151276881,0.00016472,70454.0,70450.0,0.07109203]
["bitfinex","BTCUSD",1771151278312,0.00016472,70454.0,70451.0,0.07097119]
["bitfinex","BTCUSD",1771151278903,0.00016472,70454.0,70451.0,0.07097112]
["bitfinex","BTCUSD",1771151280112,0.00056472,70454.0,70451.0,0.07097112]
["bitfinex","BTCUSD",1771151280511,0.00056472,70454.0,70450.0,0.07109203]
["bitfinex","BTCUSD",1771151280942,0.00056472,70454.0,70451.0,0.07097121]
["bitfinex","BTCUSD",1771151282790,0.07096643,70456.0,70451.0,0.09429208]
["bitfinex","BTCUSD",1771151283000,0.07100267,70460.0,70451.0,0.02332087]
["bitfinex","BTCUSD",1771151283210,0.0709649,70459.0,70454.0,0.02282087]
["bitfinex","BTCUSD",1771151283417,0.07096464,70458.0,70454.0,0.02282087]
["bitfinex","BTCUSD",1771151286471,0.07096464,70458.0,70453.0,0.07096923]
["bitfinex","BTCUSD",1771151286792,0.02308021,70457.0,70453.0,0.07096923]
["bitfinex","BTCUSD",1771151286970,0.07096464,70458.0,70453.0,0.07096923]
["bitfinex","BTCUSD",1771151287167,0.06096464,70458.0,70453.0,0.07096923]
["bitfinex","BTCUSD",1771151288908,0.06136464,70458.0,70453.0,0.07096923]
["bitfinex","BTCUSD",1771151289248,0.06136464,70458.0,70450.0,0.27029588]
["bitfinex","BTCUSD",1771151289442,0.06136464,70458.0,70453.0,0.07096899]
["bitfinex","BTCUSD",1771151293610,0.0004,70458.0,70455.0,0.02279787]
["bitfinex","BTCUSD",1771151294001,0.0004,70458.0,70454.0,0.07096745]
["bitfinex","BTCUSD",1771151294226,0.0004,70458.0,70454.0,0.05166924]
["bitfinex","BTCUSD",1771151294673,0.0004,70458.0,70449.0,0.28408928]
["bitfinex","BTCUSD",1771151294834,4e-05,70460.0,70451.0,0.02279787]
["bitfinex","BTCUSD",1771151295215,0.0001383,70463.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771151295884,0.0710976,70463.0,70458.0,0.07096381]
["bitfinex","BTCUSD",1771151296241,0.0001383,70463.0,70459.0,0.07096316]
["bitfinex","BTCUSD",1771151298217,0.07109776,70463.0,70458.0,0.07096381]
["bitfinex","BTCUSD",1771151298822,0.0001383,70463.0,70458.0,0.07096381]
["bitfinex","BTCUSD",1771151299030,0.0001383,70463.0,70459.0,0.07096304]
["bitfinex","BTCUSD",1771151300197,0.07095926,70463.0,70458.0,0.07096381]
["bitfinex","BTCUSD",1771151300966,0.06609656,70464.0,70458.0,0.07096381]
["bitfinex","BTCUSD",1771151301175,0.06609656,70464.0,70459.0,0.07096269]
["bitfinex","BTCUSD",1771151301380,0.07095888,70465.0,70459.0,0.07096269]
["bitfinex","BTCUSD",1771151301596,0.07095835,70464.0,70459.0,0.07096269]
["bitfinex","BTCUSD",1771151302725,0.07095835,70464.0,70458.0,0.07096381]
["bitfinex","BTCUSD",1771151302933,0.07095835,70464.0,70459.0,0.07096301]
["bitfinex","BTCUSD",1771151303154,0.07095956,70463.0,70458.0,0.07096381]
["bitfinex","BTCUSD",1771151303364,0.00797508,70463.0,70455.0,0.0709672]
["bitfinex","BTCUSD",1771151303571,0.07096052,70462.0,70457.0,0.07096486]
["bitfinex","BTCUSD",1771151305815,0.07096685,70456.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771151306021,0.07096573,70457.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771151306223,0.02269295,70460.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771151306224,0.09365805,70458.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151306574,0.07096551,70457.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151306725,0.07096628,70456.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151306926,0.07096551,70457.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151307089,0.09365746,70458.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151307292,0.07096549,70457.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151307497,0.09365746,70458.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151307917,0.07096451,70458.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151308146,0.07096564,70457.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151308973,0.07096451,70458.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151309462,0.07096583,70457.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151309632,0.07096619,70457.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151309838,0.09365914,70457.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151310507,0.07096668,70456.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151311080,0.09365914,70457.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151311355,0.0709663,70456.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151311590,0.09365914,70457.0,70454.0,0.0006213]
["bitfinex","BTCUSD",1771151312410,0.09365914,70457.0,70452.0,0.07109725]
["bitfinex","BTCUSD",1771151312411,0.09365914,70457.0,70452.0,0.0525221]
["bitfinex","BTCUSD",1771151312827,0.09365914,70457.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771151314865,0.07096647,70456.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771151315009,0.07096728,70455.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771151315413,0.07096647,70456.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771151316471,0.09405758,70458.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771151318313,0.09405758,70458.0,70454.0,0.00016]
["bitfinex","BTCUSD",1771151320665,0.07096529,70457.0,70454.0,0.00016]
["bitfinex","BTCUSD",1771151321593,0.07894037,70457.0,70454.0,0.00016]
["bitfinex","BTCUSD",1771151322481,0.00797508,70457.0,70454.0,0.00016]
["bitfinex","BTCUSD",1771151322693,0.00797508,70457.0,70452.0,0.05164661]
["bitfinex","BTCUSD",1771151322977,0.00797508,70457.0,70453.0,0.07096883]
["bitfinex","BTCUSD",1771151324062,0.07894045,70457.0,70452.0,0.05164661]
["bitfinex","BTCUSD",1771151324256,0.07894045,70457.0,70453.0,0.07096925]
["bitfinex","BTCUSD",1771151326129,0.07894045,70457.0,70410.0,0.56682252]
["bitfinex","BTCUSD",1771151326130,0.02306638,70449.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771151326450,0.17479638,70451.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771151326451,0.07097946,70443.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771151327148,0.07098189,70441.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771151327337,0.07098283,70440.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771151327939,0.0709829,70440.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771151328152,0.07098342,70439.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771151328364,0.0709829,70440.0,70436.0,0.0002]
["bitfinex","BTCUSD",1771151328966,0.07098038,70442.0,70431.0,0.0711171]
["bitfinex","BTCUSD",1771151329173,0.07098852,70434.0,70431.0,0.0001273]
["bitfinex","BTCUSD",1771151329379,0.07098877,70434.0,70431.0,0.0001273]
["bitfinex","BTCUSD",1771151329895,0.62788238,70441.0,70431.0,0.0001273]
["bitfinex","BTCUSD",1771151330095,0.07098387,70439.0,70433.0,0.07098907]
["bitfinex","BTCUSD",1771151332390,0.07098443,70438.0,70433.0,0.07098907]
["bitfinex","BTCUSD",1771151333350,0.07098387,70439.0,70433.0,0.07098907]
["bitfinex","BTCUSD",1771151333351,0.07098354,70439.0,70433.0,0.07098907]
["bitfinex","BTCUSD",1771151333549,0.0709852,70438.0,70432.0,0.07099014]
["bitfinex","BTCUSD",1771151334113,0.0709852,70438.0,70433.0,0.07098915]
["bitfinex","BTCUSD",1771151334354,0.0709852,70438.0,70433.0,0.24863478]
["bitfinex","BTCUSD",1771151334555,0.0709852,70438.0,70433.0,0.09414848]
["bitfinex","BTCUSD",1771151334801,0.0709852,70438.0,70433.0,0.07098915]
["bitfinex","BTCUSD",1771151334981,0.0709852,70438.0,70432.0,0.07099014]
["bitfinex","BTCUSD",1771151335187,0.07098545,70437.0,70432.0,0.07099014]
["bitfinex","BTCUSD",1771151335387,0.07098545,70437.0,70432.0,0.07099041]
["bitfinex","BTCUSD",1771151335899,0.0709852,70438.0,70432.0,0.07099041]
["bitfinex","BTCUSD",1771151336105,0.28392992,70440.0,70431.0,0.07111708]
["bitfinex","BTCUSD",1771151336106,0.07098581,70437.0,70431.0,0.07111708]
["bitfinex","BTCUSD",1771151336282,0.07098581,70437.0,70432.0,0.07099029]
["bitfinex","BTCUSD",1771151337030,0.07098707,70436.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151337303,0.07098576,70437.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151337668,0.07098689,70436.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151337851,0.07098786,70435.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151338066,0.0709857,70437.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151338511,0.07098734,70436.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151338912,0.0709847,70438.0,70433.0,0.07118921]
["bitfinex","BTCUSD",1771151339482,0.0709847,70438.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151339869,0.07098558,70437.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151340301,0.0709847,70438.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151340617,0.07098553,70437.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151341027,0.07098844,70434.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151342044,0.07098785,70435.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151342248,0.06698785,70435.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151342857,0.07098805,70436.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151344747,0.07098366,70439.0,70434.0,0.07098799]
["bitfinex","BTCUSD",1771151345133,0.07098366,70439.0,70434.0,0.09414732]
["bitfinex","BTCUSD",1771151346521,0.070983,70440.0,70434.0,0.09414732]
["bitfinex","BTCUSD",1771151347615,0.070983,70440.0,70434.0,0.07098799]
["bitfinex","BTCUSD",1771151347744,0.00797508,70441.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151347945,0.07097907,70444.0,70439.0,0.07098297]
["bitfinex","BTCUSD",1771151348260,4e-05,70440.0,70439.0,0.07098297]
["bitfinex","BTCUSD",1771151348614,0.28388773,70451.0,70439.0,0.0941423]
["bitfinex","BTCUSD",1771151348615,0.07097849,70444.0,70439.0,0.0941423]
["bitfinex","BTCUSD",1771151349446,0.06597849,70444.0,70439.0,0.0941423]
["bitfinex","BTCUSD",1771151349650,0.07097954,70443.0,70438.0,0.07098417]
["bitfinex","BTCUSD",1771151349849,0.07098234,70441.0,70435.0,0.07098741]
["bitfinex","BTCUSD",1771151350061,0.07098464,70438.0,70433.0,0.09434847]
["bitfinex","BTCUSD",1771151350351,0.0709841,70439.0,70434.0,0.07098813]
["bitfinex","BTCUSD",1771151351634,0.02306638,70437.0,70433.0,0.07118914]
["bitfinex","BTCUSD",1771151352034,0.07098455,70438.0,70433.0,0.07118914]
["bitfinex","BTCUSD",1771151352231,0.0709841,70439.0,70434.0,0.07098828]
["bitfinex","BTCUSD",1771151353142,0.07098454,70438.0,70433.0,0.07118914]
["bitfinex","BTCUSD",1771151353335,0.0709841,70439.0,70433.0,0.07118914]
["bitfinex","BTCUSD",1771151353783,0.07098478,70438.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151354010,0.0709841,70439.0,70433.0,0.071189]
["bitfinex","BTCUSD",1771151354242,0.07098486,70438.0,70433.0,0.071189]
["bitfinex","BTCUSD",1771151354501,0.07098524,70439.0,70433.0,0.07118924]
["bitfinex","BTCUSD",1771151354757,0.07098455,70438.0,70433.0,0.07118924]
["bitfinex","BTCUSD",1771151354944,0.07098574,70437.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151355719,0.0709856,70437.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151356043,0.07098658,70436.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151356266,0.0709856,70437.0,70430.0,0.07103076]
["bitfinex","BTCUSD",1771151356267,0.07098844,70434.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771151356478,0.02322585,70432.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771151356903,0.02322585,70432.0,70429.0,0.07119337]
["bitfinex","BTCUSD",1771151358292,0.02322585,70432.0,70429.0,0.07119319]
["bitfinex","BTCUSD",1771151358487,0.02322585,70432.0,70429.0,0.05317781]
["bitfinex","BTCUSD",1771151359276,0.02322585,70432.0,70427.0,0.07099375]
["bitfinex","BTCUSD",1771151359468,0.09421678,70432.0,70426.0,0.07099636]
["bitfinex","BTCUSD",1771151359602,0.09421678,70432.0,70427.0,0.07099527]
["bitfinex","BTCUSD",1771151359800,0.09421678,70432.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771151359801,0.48477453,70432.0,70422.0,0.0002]
["bitfinex","BTCUSD",1771151360007,0.60537277,70432.0,70423.0,0.07099952]
["bitfinex","BTCUSD",1771151360234,0.07099466,70428.0,70422.0,0.07131683]
["bitfinex","BTCUSD",1771151360404,0.07099355,70429.0,70423.0,0.07099905]
["bitfinex","BTCUSD",1771151360613,0.07099355,70429.0,70424.0,0.07099837]
["bitfinex","BTCUSD",1771151361359,0.07099402,70430.0,70425.0,0.07099735]
["bitfinex","BTCUSD",1771151361506,0.07099382,70429.0,70424.0,0.07099837]
["bitfinex","BTCUSD",1771151362315,0.07099382,70429.0,70422.0,0.00031665]
["bitfinex","BTCUSD",1771151362520,0.07099382,70429.0,70424.0,0.07099802]
["bitfinex","BTCUSD",1771151362781,0.07099248,70430.0,70424.0,0.07099802]
["bitfinex","BTCUSD",1771151363522,0.07099248,70430.0,70424.0,0.07095802]
["bitfinex","BTCUSD",1771151363724,0.07099248,70430.0,70423.0,0.01487076]
["bitfinex","BTCUSD",1771151363928,0.07099248,70430.0,70424.0,0.07099789]
["bitfinex","BTCUSD",1771151365270,0.09421619,70433.0,70427.0,0.07099513]
["bitfinex","BTCUSD",1771151365434,0.0709908,70432.0,70426.0,0.07099609]
["bitfinex","BTCUSD",1771151366094,0.07896542,70433.0,70428.0,0.07099416]
["bitfinex","BTCUSD",1771151366279,0.07099076,70432.0,70426.0,0.07099587]
["bitfinex","BTCUSD",1771151366483,0.07119058,70436.0,70424.0,0.0002]
["bitfinex","BTCUSD",1771151366811,0.07098788,70435.0,70430.0,0.07099209]
["bitfinex","BTCUSD",1771151367769,0.07098788,70435.0,70429.0,0.07099282]
["bitfinex","BTCUSD",1771151368443,0.07098846,70434.0,70429.0,0.07099282]
["bitfinex","BTCUSD",1771151369607,0.07099044,70433.0,70427.0,0.07099469]
["bitfinex","BTCUSD",1771151369814,0.07099044,70433.0,70428.0,0.07099399]
["bitfinex","BTCUSD",1771151370237,0.07099035,70434.0,70429.0,0.07099327]
["bitfinex","BTCUSD",1771151370437,0.0709897,70433.0,70428.0,0.07099399]
["bitfinex","BTCUSD",1771151372796,0.07139035,70434.0,70429.0,0.07099339]
["bitfinex","BTCUSD",1771151373375,0.07098988,70433.0,70428.0,0.07099399]
["bitfinex","BTCUSD",1771151373783,0.07139035,70434.0,70429.0,0.07099339]
["bitfinex","BTCUSD",1771151375464,0.0002037,70436.0,70431.0,0.07099079]
["bitfinex","BTCUSD",1771151375465,0.07098648,70436.0,70431.0,0.07099079]
["bitfinex","BTCUSD",1771151375901,0.07098755,70435.0,70430.0,0.07099079]
["bitfinex","BTCUSD",1771151376802,0.07098648,70436.0,70431.0,0.07099142]
["bitfinex","BTCUSD",1771151377199,0.07138414,70439.0,70433.0,0.07098941]
["bitfinex","BTCUSD",1771151377401,0.0004,70439.0,70437.0,0.07098494]
["bitfinex","BTCUSD",1771151377747,0.0004,70439.0,70435.0,0.07098689]
["bitfinex","BTCUSD",1771151378290,0.0004,70439.0,70435.0,0.07094689]
["bitfinex","BTCUSD",1771151380946,0.07138362,70439.0,70434.0,0.07098651]
["bitfinex","BTCUSD",1771151381145,0.0004,70439.0,70435.0,0.07098735]
["bitfinex","BTCUSD",1771151386903,0.07138355,70439.0,70434.0,0.07098651]
["bitfinex","BTCUSD",1771151387724,0.07138355,70439.0,70435.0,0.07098738]
["bitfinex","BTCUSD",1771151389885,0.07138355,70439.0,70434.0,0.07098651]
["bitfinex","BTCUSD",1771151392324,0.0004,70439.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1771151392518,0.0004,70439.0,70436.0,0.07098603]
["bitfinex","BTCUSD",1771151392958,0.0004,70439.0,70435.0,0.07098732]
["bitfinex","BTCUSD",1771151393309,0.0004,70439.0,70436.0,0.0709863]
["bitfinex","BTCUSD",1771151396409,0.06742142,70441.0,70436.0,0.0709863]
["bitfinex","BTCUSD",1771151397607,0.07935717,70442.0,70437.0,0.07098504]
["bitfinex","BTCUSD",1771151397813,1.41949012,70470.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771151397814,1e-08,70459.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771151398033,0.60581277,70470.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771151398034,1e-08,70464.0,70463.0,0.29063406]
["bitfinex","BTCUSD",1771151398239,0.07095466,70468.0,70463.0,0.02350683]
["bitfinex","BTCUSD",1771151398442,0.07095587,70467.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1771151398615,0.07095657,70466.0,70460.0,0.07096145]
["bitfinex","BTCUSD",1771151398813,0.07095732,70465.0,70460.0,0.05124181]
["bitfinex","BTCUSD",1771151399214,0.07108677,70465.0,70460.0,0.05124181]
["bitfinex","BTCUSD",1771151399431,0.00012945,70465.0,70460.0,0.05124181]
["bitfinex","BTCUSD",1771151399803,0.00012945,70465.0,70459.0,0.07096303]
["bitfinex","BTCUSD",1771151399804,0.07108696,70465.0,70459.0,0.07096303]
["bitfinex","BTCUSD",1771151400214,0.0246792,70465.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771151400422,0.07096881,70454.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771151400641,0.02454975,70454.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771151401201,0.09551823,70454.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771151401843,0.09551823,70454.0,70441.0,0.28392395]
["bitfinex","BTCUSD",1771151401844,0.07096929,70453.0,70440.0,0.34016]
["bitfinex","BTCUSD",1771151402036,0.0709759,70447.0,70442.0,0.07097992]
["bitfinex","BTCUSD",1771151402159,0.07097769,70445.0,70440.0,0.34016]
["bitfinex","BTCUSD",1771151402365,0.07097898,70444.0,70439.0,0.0001503]
["bitfinex","BTCUSD",1771151402571,0.2838976,70448.0,70439.0,0.0001503]
["bitfinex","BTCUSD",1771151402778,0.60537277,70450.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771151402980,0.34012,70455.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771151402981,0.02454975,70439.0,70435.0,0.07098722]
["bitfinex","BTCUSD",1771151403227,0.02454975,70438.0,70434.0,0.07118784]
["bitfinex","BTCUSD",1771151404187,0.02464157,70438.0,70434.0,0.07118784]
["bitfinex","BTCUSD",1771151404387,0.02464157,70438.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771151404506,0.02464157,70438.0,70431.0,0.0003503]
["bitfinex","BTCUSD",1771151404507,0.07098949,70433.0,70431.0,0.0003503]
["bitfinex","BTCUSD",1771151404709,0.0709893,70434.0,70431.0,0.0003503]
["bitfinex","BTCUSD",1771151404927,0.07098956,70433.0,70431.0,0.0003503]
["bitfinex","BTCUSD",1771151405345,0.02454975,70437.0,70426.0,0.000255]
["bitfinex","BTCUSD",1771151405545,0.28403101,70438.0,70426.0,0.000255]
["bitfinex","BTCUSD",1771151405546,0.07099204,70431.0,70426.0,0.000255]
["bitfinex","BTCUSD",1771151405750,0.09554233,70430.0,70426.0,0.000255]
["bitfinex","BTCUSD",1771151406157,0.09554233,70430.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771151406366,0.02454975,70430.0,70426.0,0.07119621]
["bitfinex","BTCUSD",1771151406574,0.02454975,70430.0,70428.0,0.07099446]
["bitfinex","BTCUSD",1771151406992,0.02454975,70430.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1771151407204,0.02454975,70430.0,70428.0,0.07099402]
["bitfinex","BTCUSD",1771151407425,0.02454975,70433.0,70429.0,0.07099347]
["bitfinex","BTCUSD",1771151407638,0.07098908,70435.0,70429.0,0.07099347]
["bitfinex","BTCUSD",1771151407843,0.07098851,70434.0,70429.0,0.07099347]
["bitfinex","BTCUSD",1771151408254,4e-05,70430.0,70429.0,0.07095347]
["bitfinex","BTCUSD",1771151408467,0.07098696,70436.0,70430.0,0.07099213]
["bitfinex","BTCUSD",1771151408671,0.07098778,70435.0,70430.0,0.07099213]
["bitfinex","BTCUSD",1771151409085,4e-05,70440.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771151409293,0.60537277,70450.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771151409294,0.07098007,70443.0,70437.0,0.07098465]
["bitfinex","BTCUSD",1771151409500,0.07098039,70442.0,70436.0,0.07098584]
["bitfinex","BTCUSD",1771151409750,0.07098152,70441.0,70436.0,0.07098584]
["bitfinex","BTCUSD",1771151409949,0.07098383,70439.0,70434.0,0.07098675]
["bitfinex","BTCUSD",1771151410151,0.07098499,70438.0,70432.0,0.09455202]
["bitfinex","BTCUSD",1771151410352,0.07098585,70437.0,70432.0,0.09455202]
["bitfinex","BTCUSD",1771151410577,0.07098499,70438.0,70432.0,0.09455202]
["bitfinex","BTCUSD",1771151411275,0.0713851,70439.0,70434.0,0.07098842]
["bitfinex","BTCUSD",1771151411471,0.0004,70439.0,70432.0,0.02356183]
["bitfinex","BTCUSD",1771151411660,0.0004,70439.0,70436.0,0.0709858]
["bitfinex","BTCUSD",1771151411859,0.0004,70439.0,70436.0,0.07098553]
["bitfinex","BTCUSD",1771151412751,0.0004,70439.0,70437.0,0.07098499]
["bitfinex","BTCUSD",1771151412902,0.34052,70447.0,70438.0,0.07098396]
["bitfinex","BTCUSD",1771151412903,0.07097895,70444.0,70438.0,0.07098396]
["bitfinex","BTCUSD",1771151413795,0.07097941,70443.0,70438.0,0.07098396]
["bitfinex","BTCUSD",1771151414011,0.07097941,70443.0,70437.0,0.07098524]
["bitfinex","BTCUSD",1771151414209,0.0709806,70442.0,70437.0,0.07098524]
["bitfinex","BTCUSD",1771151414493,0.07098169,70441.0,70436.0,0.07098627]
["bitfinex","BTCUSD",1771151415726,0.07098254,70440.0,70435.0,0.07098642]
["bitfinex","BTCUSD",1771151416374,0.07098169,70441.0,70435.0,0.07098642]
["bitfinex","BTCUSD",1771151416576,0.07098169,70441.0,70436.0,0.07098603]
["bitfinex","BTCUSD",1771151417550,0.07098279,70440.0,70435.0,0.07098642]
["bitfinex","BTCUSD",1771151417767,0.07098279,70440.0,70434.0,0.07098676]
["bitfinex","BTCUSD",1771151417993,0.07098279,70440.0,70435.0,0.0042494]
["bitfinex","BTCUSD",1771151418194,0.07098279,70440.0,70435.0,0.07523682]
["bitfinex","BTCUSD",1771151419028,0.02377805,70439.0,70431.0,5.5e-05]
["bitfinex","BTCUSD",1771151419219,0.09476746,70434.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771151419363,0.07098974,70433.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771151419568,0.02377805,70434.0,70431.0,0.07099081]
["bitfinex","BTCUSD",1771151419787,0.02377805,70434.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771151419993,0.00424951,70439.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771151419994,0.02377805,70438.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771151420186,0.07098801,70435.0,70430.0,0.07103235]
["bitfinex","BTCUSD",1771151420392,0.07098801,70435.0,70430.0,4e-05]
["bitfinex","BTCUSD",1771151420797,0.0709885,70434.0,70430.0,0.07103243]
["bitfinex","BTCUSD",1771151421108,0.0709885,70434.0,70425.0,0.07099718]
["bitfinex","BTCUSD",1771151421109,0.02377805,70429.0,70425.0,0.07099718]
["bitfinex","BTCUSD",1771151422154,0.02377805,70429.0,70426.0,0.07128817]
["bitfinex","BTCUSD",1771151422370,0.02377805,70429.0,70426.0,0.00029182]
["bitfinex","BTCUSD",1771151422576,0.02377805,70429.0,70426.0,0.07128831]
["bitfinex","BTCUSD",1771151422927,0.07099262,70430.0,70426.0,0.00029182]
["bitfinex","BTCUSD",1771151423333,0.07099356,70429.0,70426.0,0.00025182]
["bitfinex","BTCUSD",1771151423527,0.07099262,70430.0,70426.0,0.00025182]
["bitfinex","BTCUSD",1771151425228,4e-05,70440.0,70426.0,0.00025182]
["bitfinex","BTCUSD",1771151425416,0.07138487,70438.0,70428.0,0.62857746]
["bitfinex","BTCUSD",1771151425618,0.07138487,70438.0,70433.0,0.07098936]
["bitfinex","BTCUSD",1771151426036,0.07098543,70437.0,70432.0,0.07098883]
["bitfinex","BTCUSD",1771151426237,0.07138487,70438.0,70433.0,0.07098944]
["bitfinex","BTCUSD",1771151427425,0.07098544,70437.0,70433.0,0.07098944]
["bitfinex","BTCUSD",1771151427625,0.07098544,70437.0,70432.0,0.07098883]
["bitfinex","BTCUSD",1771151427823,0.07138487,70438.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771151427824,0.07098829,70435.0,70430.0,0.07099245]
["bitfinex","BTCUSD",1771151429168,0.07098811,70436.0,70431.0,0.07099138]
["bitfinex","BTCUSD",1771151429910,0.03336484,70435.0,70431.0,0.07099138]
["bitfinex","BTCUSD",1771151430116,0.03336484,70435.0,70430.0,0.07099245]
["bitfinex","BTCUSD",1771151431271,0.03336484,70435.0,70431.0,0.07099142]
["bitfinex","BTCUSD",1771151432299,0.03336484,70435.0,70430.0,0.07099245]
["bitfinex","BTCUSD",1771151434113,0.03761435,70435.0,70430.0,0.07099245]
["bitfinex","BTCUSD",1771151434517,0.03336484,70435.0,70430.0,0.07099245]
["bitfinex","BTCUSD",1771151435318,0.03336484,70435.0,70431.0,0.07099131]
["bitfinex","BTCUSD",1771151436054,0.03336484,70435.0,70430.0,0.07099245]
["bitfinex","BTCUSD",1771151438812,0.07098985,70433.0,70428.0,0.07099391]
["bitfinex","BTCUSD",1771151439017,0.07098866,70434.0,70429.0,0.07099312]
["bitfinex","BTCUSD",1771151439563,0.07098946,70433.0,70428.0,0.07099272]
["bitfinex","BTCUSD",1771151439798,0.07098866,70434.0,70429.0,0.0709929]
["bitfinex","BTCUSD",1771151442486,0.07098866,70434.0,70430.0,0.07099239]
["bitfinex","BTCUSD",1771151442689,0.07098769,70435.0,70431.0,0.07099139]
["bitfinex","BTCUSD",1771151442891,0.07098577,70437.0,70432.0,0.07098987]
["bitfinex","BTCUSD",1771151443097,0.07098654,70436.0,70432.0,0.07098987]
["bitfinex","BTCUSD",1771151443511,0.07098654,70436.0,70431.0,0.07099101]
["bitfinex","BTCUSD",1771151444325,0.0004,70435.0,70431.0,0.07099101]
["bitfinex","BTCUSD",1771151446912,0.07098873,70434.0,70429.0,0.07119301]
["bitfinex","BTCUSD",1771151447303,0.07138794,70435.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771151447304,0.02416484,70432.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771151447561,0.02416484,70431.0,70427.0,0.07099382]
["bitfinex","BTCUSD",1771151447933,0.02416484,70431.0,70427.0,0.07099537]
["bitfinex","BTCUSD",1771151448140,0.02416484,70431.0,70428.0,0.07099447]
["bitfinex","BTCUSD",1771151448668,0.07099112,70433.0,70428.0,0.07099447]
["bitfinex","BTCUSD",1771151448885,0.07098844,70434.0,70426.0,0.00025182]
["bitfinex","BTCUSD",1771151449090,0.07099384,70429.0,70426.0,0.00025182]
["bitfinex","BTCUSD",1771151449316,0.09515868,70429.0,70426.0,0.00025182]
["bitfinex","BTCUSD",1771151450171,0.07099406,70430.0,70426.0,0.00025182]
["bitfinex","BTCUSD",1771151450364,0.07099304,70431.0,70426.0,0.07124803]
["bitfinex","BTCUSD",1771151450569,0.07099259,70430.0,70426.0,0.00025182]
["bitfinex","BTCUSD",1771151450771,0.07099304,70431.0,70426.0,0.0712483]
["bitfinex","BTCUSD",1771151452454,0.07099247,70430.0,70426.0,0.0712483]
["bitfinex","BTCUSD",1771151452658,0.07099304,70431.0,70426.0,0.0712483]
["bitfinex","BTCUSD",1771151453279,4e-05,70430.0,70426.0,0.0712483]
["bitfinex","BTCUSD",1771151453489,0.07099365,70429.0,70426.0,0.00025182]
["bitfinex","BTCUSD",1771151453732,0.07103296,70430.0,70426.0,0.00025182]
["bitfinex","BTCUSD",1771151456269,4e-05,70430.0,70426.0,0.071248]
["bitfinex","BTCUSD",1771151457947,0.07103248,70430.0,70426.0,0.071248]
["bitfinex","BTCUSD",1771151458817,4e-05,70430.0,70426.0,0.071248]
["bitfinex","BTCUSD",1771151460250,0.07103255,70430.0,70426.0,0.071248]
["bitfinex","BTCUSD",1771151460450,4e-05,70430.0,70426.0,0.071248]
["bitfinex","BTCUSD",1771151460680,0.07103251,70430.0,70426.0,0.071248]
["bitfinex","BTCUSD",1771151461344,4e-05,70430.0,70426.0,0.071248]
["bitfinex","BTCUSD",1771151462367,4e-05,70430.0,70426.0,0.00025182]
["bitfinex","BTCUSD",1771151462586,4e-05,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771151462782,4e-05,70430.0,70428.0,0.07099369]
["bitfinex","BTCUSD",1771151464939,4e-05,70430.0,70427.0,0.07099369]
["bitfinex","BTCUSD",1771151465320,0.0004,70435.0,70428.0,0.07099407]
["bitfinex","BTCUSD",1771151465519,0.60538532,70440.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771151465520,0.07102277,70440.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1771151465736,0.07138449,70438.0,70433.0,0.07098869]
["bitfinex","BTCUSD",1771151466364,0.0004,70438.0,70434.0,0.07098823]
["bitfinex","BTCUSD",1771151466676,0.0004,70438.0,70436.0,0.07098601]
["bitfinex","BTCUSD",1771151466801,0.0004,70438.0,70435.0,0.07098714]
["bitfinex","BTCUSD",1771151467006,0.0004,70438.0,70434.0,0.07098823]
["bitfinex","BTCUSD",1771151467427,0.0713845,70438.0,70433.0,0.07098774]
["bitfinex","BTCUSD",1771151467837,0.0713845,70438.0,70434.0,0.07098818]
["bitfinex","BTCUSD",1771151467838,0.0006746,70438.0,70434.0,0.07098818]
["bitfinex","BTCUSD",1771151469506,0.07165901,70438.0,70433.0,0.07098774]
["bitfinex","BTCUSD",1771151471491,0.0006746,70438.0,70434.0,0.07098794]
["bitfinex","BTCUSD",1771151471936,0.0006746,70438.0,70431.0,0.3065821]
["bitfinex","BTCUSD",1771151471937,0.0004,70439.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1771151472979,0.0004,70439.0,70437.0,0.07098513]
["bitfinex","BTCUSD",1771151473380,0.0004,70439.0,70437.0,0.07083557]
["bitfinex","BTCUSD",1771151473812,0.0004,70439.0,70433.0,0.02261797]
["bitfinex","BTCUSD",1771151473982,0.07138373,70439.0,70434.0,0.07098782]
["bitfinex","BTCUSD",1771151474569,0.06738373,70439.0,70434.0,0.07098782]
["bitfinex","BTCUSD",1771151475429,0.07098445,70438.0,70434.0,0.07098782]
["bitfinex","BTCUSD",1771151476424,0.07098445,70438.0,70431.0,0.27281707]
["bitfinex","BTCUSD",1771151476625,0.07098445,70438.0,70433.0,0.07098849]
["bitfinex","BTCUSD",1771151478391,0.07098445,70438.0,70433.0,0.07094486]
["bitfinex","BTCUSD",1771151479129,0.07098445,70438.0,70433.0,0.07090123]
["bitfinex","BTCUSD",1771151480861,4e-05,70440.0,70436.0,0.07098587]
["bitfinex","BTCUSD",1771151481636,0.07102248,70440.0,70436.0,0.07098587]
["bitfinex","BTCUSD",1771151483012,0.07142248,70440.0,70436.0,0.07098587]
["bitfinex","BTCUSD",1771151483701,0.07142248,70440.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1771151486674,0.07142248,70440.0,70435.0,0.0709438]
["bitfinex","BTCUSD",1771151486817,0.00044,70440.0,70436.0,0.07098641]
["bitfinex","BTCUSD",1771151487013,0.00044,70440.0,70437.0,0.0709851]
["bitfinex","BTCUSD",1771151487434,0.00044,70440.0,70438.0,0.07098398]
["bitfinex","BTCUSD",1771151487748,0.00044,70440.0,70438.0,0.07094035]
["bitfinex","BTCUSD",1771151488531,0.00044,70440.0,70437.0,0.0709851]
["bitfinex","BTCUSD",1771151488742,0.07142249,70440.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151489355,0.07142249,70440.0,70435.0,0.07098653]
["bitfinex","BTCUSD",1771151489560,0.00044,70440.0,70436.0,0.07098616]
["bitfinex","BTCUSD",1771151491094,0.00044,70440.0,70437.0,0.07098502]
["bitfinex","BTCUSD",1771151492090,0.00044,70440.0,70436.0,0.07098616]
["bitfinex","BTCUSD",1771151492295,0.07142239,70440.0,70436.0,0.07098616]
["bitfinex","BTCUSD",1771151493098,0.00044,70440.0,70436.0,0.07098616]
["bitfinex","BTCUSD",1771151493298,0.00044,70440.0,70437.0,0.07098528]
["bitfinex","BTCUSD",1771151493627,0.00044,70440.0,70436.0,0.07098616]
["bitfinex","BTCUSD",1771151494440,0.00044,70440.0,70437.0,0.07098536]
["bitfinex","BTCUSD",1771151495191,0.00044,70440.0,70436.0,0.07098616]
["bitfinex","BTCUSD",1771151496014,0.0004,70443.0,70434.0,0.20008154]
["bitfinex","BTCUSD",1771151496220,0.0004,70443.0,70440.0,0.07098206]
["bitfinex","BTCUSD",1771151496453,0.0004,70443.0,70440.0,0.07093843]
["bitfinex","BTCUSD",1771151498891,0.07098061,70442.0,70437.0,0.0709853]
["bitfinex","BTCUSD",1771151499623,0.07098163,70441.0,70436.0,0.07098467]
["bitfinex","BTCUSD",1771151501504,0.0004,70443.0,70434.0,0.0709867]
["bitfinex","BTCUSD",1771151501505,0.07098286,70440.0,70434.0,0.0709867]
["bitfinex","BTCUSD",1771151501706,0.07098286,70440.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151501707,0.02320298,70442.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151501860,0.02320298,70437.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151502191,0.09418852,70437.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151502701,0.02320298,70437.0,70433.0,0.07118918]
["bitfinex","BTCUSD",1771151502825,0.09418865,70437.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151503025,0.07098703,70436.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151503226,0.09430009,70436.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151503652,0.00424951,70442.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151503653,0.07098798,70435.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151503876,0.02331306,70434.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151504619,0.09429999,70436.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771151504831,0.09429999,70436.0,70426.0,0.00025182]
["bitfinex","BTCUSD",1771151504832,4e-05,70440.0,70426.0,0.00025182]
["bitfinex","BTCUSD",1771151504980,0.02331306,70431.0,70427.0,0.07099489]
["bitfinex","BTCUSD",1771151505585,0.02331306,70431.0,70427.0,0.07099545]
["bitfinex","BTCUSD",1771151508743,0.09430489,70431.0,70426.0,0.07124803]
["bitfinex","BTCUSD",1771151508957,0.09430489,70431.0,70426.0,0.07124807]
["bitfinex","BTCUSD",1771151511081,0.02331306,70431.0,70427.0,0.07099516]
["bitfinex","BTCUSD",1771151512155,0.07099683,70426.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771151512362,0.02331306,70425.0,70423.0,0.0002]
["bitfinex","BTCUSD",1771151513291,0.02331306,70425.0,70423.0,0.00016]
["bitfinex","BTCUSD",1771151513704,0.02331306,70425.0,70423.0,0.07115933]
["bitfinex","BTCUSD",1771151513928,0.02331306,70425.0,70422.0,0.0002]
["bitfinex","BTCUSD",1771151514139,0.02331306,70425.0,70422.0,0.07111664]
["bitfinex","BTCUSD",1771151514347,0.09431099,70425.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771151514724,0.02331306,70425.0,70418.0,0.0002]
["bitfinex","BTCUSD",1771151514922,0.02331306,70421.0,70418.0,0.0002]
["bitfinex","BTCUSD",1771151515365,0.02331306,70420.0,70418.0,0.0002]
["bitfinex","BTCUSD",1771151515705,0.09431576,70420.0,70418.0,0.0002]
["bitfinex","BTCUSD",1771151515855,0.02331306,70419.0,70418.0,0.0002]
["bitfinex","BTCUSD",1771151517060,0.02331306,70419.0,70411.0,5.5e-05]
["bitfinex","BTCUSD",1771151517061,0.42607965,70410.0,70393.0,0.0001575]
["bitfinex","BTCUSD",1771151517271,0.628537,70403.0,70393.0,0.0001575]
["bitfinex","BTCUSD",1771151517472,0.07102036,70403.0,70396.0,0.07102635]
["bitfinex","BTCUSD",1771151517673,0.07102114,70402.0,70396.0,0.07102635]
["bitfinex","BTCUSD",1771151518104,0.07102036,70403.0,70396.0,0.07102635]
["bitfinex","BTCUSD",1771151518623,0.07102036,70403.0,70397.0,0.07102546]
["bitfinex","BTCUSD",1771151519223,0.07102036,70403.0,70397.0,0.07087602]
["bitfinex","BTCUSD",1771151519366,0.07102106,70402.0,70396.0,0.07102635]
["bitfinex","BTCUSD",1771151519973,0.07102036,70403.0,70397.0,0.07102533]
["bitfinex","BTCUSD",1771151520179,0.07102076,70402.0,70397.0,0.07102533]
["bitfinex","BTCUSD",1771151520389,0.07101126,70412.0,70406.0,0.07101606]
["bitfinex","BTCUSD",1771151520584,0.07101127,70412.0,70406.0,0.07086663]
["bitfinex","BTCUSD",1771151520941,0.07101127,70412.0,70405.0,0.1815117]
["bitfinex","BTCUSD",1771151520942,0.07100911,70414.0,70408.0,0.07086457]
["bitfinex","BTCUSD",1771151521769,0.0074031,70415.0,70406.0,0.001]
["bitfinex","BTCUSD",1771151521988,0.07100976,70413.0,70407.0,0.25252671]
["bitfinex","BTCUSD",1771151522130,0.07100976,70413.0,70406.0,0.001]
["bitfinex","BTCUSD",1771151522131,0.07101566,70407.0,70406.0,0.00143221]
["bitfinex","BTCUSD",1771151522328,0.07102048,70403.0,70398.0,0.34016]
["bitfinex","BTCUSD",1771151522576,0.0710162,70407.0,70401.0,0.07102115]
["bitfinex","BTCUSD",1771151522752,0.28409492,70414.0,70402.0,0.1815117]
["bitfinex","BTCUSD",1771151522961,0.07101615,70407.0,70402.0,0.1815117]
["bitfinex","BTCUSD",1771151523165,0.07100961,70413.0,70403.0,0.19802363]
["bitfinex","BTCUSD",1771151523372,0.0710162,70407.0,70403.0,0.19802363]
["bitfinex","BTCUSD",1771151523972,0.07101444,70409.0,70403.0,0.26904283]
["bitfinex","BTCUSD",1771151524708,0.07101444,70409.0,70403.0,0.26904272]
["bitfinex","BTCUSD",1771151525518,0.07101477,70408.0,70403.0,0.1815117]
["bitfinex","BTCUSD",1771151526090,0.07101444,70409.0,70403.0,0.25253082]
["bitfinex","BTCUSD",1771151526292,0.07101488,70408.0,70403.0,0.25253082]
["bitfinex","BTCUSD",1771151526508,0.07101444,70409.0,70403.0,0.25253082]
["bitfinex","BTCUSD",1771151526821,0.07101514,70408.0,70402.0,0.0712207]
["bitfinex","BTCUSD",1771151527055,0.30735968,70411.0,70402.0,0.0712207]
["bitfinex","BTCUSD",1771151527056,0.07101668,70406.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151527475,0.07101606,70407.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151528287,0.071017,70406.0,70402.0,0.00016]
["bitfinex","BTCUSD",1771151528487,0.02331306,70411.0,70402.0,0.00016]
["bitfinex","BTCUSD",1771151528727,0.07101894,70404.0,70402.0,0.00016]
["bitfinex","BTCUSD",1771151529221,0.09433276,70403.0,70402.0,0.00016]
["bitfinex","BTCUSD",1771151529422,0.07101894,70404.0,70402.0,0.00016]
["bitfinex","BTCUSD",1771151530105,0.07101784,70405.0,70402.0,0.00016]
["bitfinex","BTCUSD",1771151530664,6e-05,70410.0,70402.0,0.00016]
["bitfinex","BTCUSD",1771151530665,0.09433186,70404.0,70402.0,0.00016]
["bitfinex","BTCUSD",1771151530880,0.0710197,70403.0,70402.0,0.00016]
["bitfinex","BTCUSD",1771151531707,0.0710197,70403.0,70398.0,0.06391359]
["bitfinex","BTCUSD",1771151533278,0.0710197,70403.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151534241,0.00424951,70405.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151534242,0.07526886,70405.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151534438,0.07526734,70405.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151534642,0.0004,70409.0,70406.0,0.07101618]
["bitfinex","BTCUSD",1771151535579,0.0004,70409.0,70405.0,0.07101599]
["bitfinex","BTCUSD",1771151535781,0.07141408,70409.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151536086,0.07101508,70408.0,70403.0,0.07101924]
["bitfinex","BTCUSD",1771151536983,0.07141388,70409.0,70404.0,0.07101813]
["bitfinex","BTCUSD",1771151537745,0.07101486,70408.0,70403.0,0.07101924]
["bitfinex","BTCUSD",1771151539394,0.07101486,70408.0,70402.0,0.07121904]
["bitfinex","BTCUSD",1771151539675,0.07101604,70407.0,70402.0,0.07121904]
["bitfinex","BTCUSD",1771151540921,0.0004,70409.0,70402.0,0.28427979]
["bitfinex","BTCUSD",1771151541115,0.0714139,70409.0,70404.0,0.07101803]
["bitfinex","BTCUSD",1771151541746,0.0004,70409.0,70405.0,0.07101732]
["bitfinex","BTCUSD",1771151541976,0.07141368,70409.0,70404.0,0.07101803]
["bitfinex","BTCUSD",1771151542397,0.0004,70409.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1771151542540,0.60583067,70420.0,70412.0,0.07100994]
["bitfinex","BTCUSD",1771151542541,0.07104281,70420.0,70412.0,0.07100994]
["bitfinex","BTCUSD",1771151542748,0.07140618,70417.0,70412.0,0.07100994]
["bitfinex","BTCUSD",1771151543349,0.07100661,70416.0,70411.0,0.07100997]
["bitfinex","BTCUSD",1771151544324,0.07100661,70416.0,70410.0,0.07101088]
["bitfinex","BTCUSD",1771151544325,0.07100759,70415.0,70410.0,0.07101088]
["bitfinex","BTCUSD",1771151544470,0.07100759,70415.0,70411.0,0.07101157]
["bitfinex","BTCUSD",1771151544688,0.0004,70417.0,70412.0,0.07101036]
["bitfinex","BTCUSD",1771151544889,0.0004,70417.0,70407.0,0.01651193]
["bitfinex","BTCUSD",1771151545053,0.07140604,70417.0,70411.0,0.07101078]
["bitfinex","BTCUSD",1771151545259,0.07100694,70416.0,70411.0,0.05140621]
["bitfinex","BTCUSD",1771151545466,0.0710076,70415.0,70410.0,0.07101078]
["bitfinex","BTCUSD",1771151545915,0.07100694,70416.0,70411.0,0.0710116]
["bitfinex","BTCUSD",1771151547773,0.07100694,70416.0,70411.0,0.02843029]
["bitfinex","BTCUSD",1771151548202,0.0004,70415.0,70411.0,0.02843029]
["bitfinex","BTCUSD",1771151548878,0.0004,70415.0,70411.0,0.02828105]
["bitfinex","BTCUSD",1771151549082,0.0004,70423.0,70410.0,0.19391958]
["bitfinex","BTCUSD",1771151549233,0.07100086,70422.0,70416.0,0.07100482]
["bitfinex","BTCUSD",1771151549455,0.07140005,70423.0,70417.0,0.07100547]
["bitfinex","BTCUSD",1771151549637,0.0004,70423.0,70414.0,0.19391958]
["bitfinex","BTCUSD",1771151549804,0.0004,70423.0,70410.0,0.60579067]
["bitfinex","BTCUSD",1771151550009,0.0004,70423.0,70412.0,0.21043151]
["bitfinex","BTCUSD",1771151550199,0.0004,70423.0,70420.0,0.07100172]
["bitfinex","BTCUSD",1771151550572,0.0005575,70424.0,70410.0,0.60579067]
["bitfinex","BTCUSD",1771151550573,0.07099686,70426.0,70416.0,0.01651193]
["bitfinex","BTCUSD",1771151550775,0.07099796,70425.0,70420.0,0.0710022]
["bitfinex","BTCUSD",1771151550992,0.0709987,70424.0,70419.0,0.07100298]
["bitfinex","BTCUSD",1771151551400,0.07143073,70424.0,70419.0,0.07100298]
["bitfinex","BTCUSD",1771151552343,0.00043203,70424.0,70420.0,0.07100234]
["bitfinex","BTCUSD",1771151552614,0.07143077,70424.0,70419.0,0.07100298]
["bitfinex","BTCUSD",1771151552746,0.00043203,70424.0,70422.0,0.07100013]
["bitfinex","BTCUSD",1771151552949,0.07099498,70428.0,70423.0,0.07099934]
["bitfinex","BTCUSD",1771151553317,0.07111761,70428.0,70423.0,0.07099934]
["bitfinex","BTCUSD",1771151553691,0.0709957,70427.0,70422.0,0.07099863]
["bitfinex","BTCUSD",1771151554751,0.07111761,70428.0,70423.0,0.07099937]
["bitfinex","BTCUSD",1771151555154,0.07111761,70428.0,70422.0,0.07099863]
["bitfinex","BTCUSD",1771151555356,0.07111761,70428.0,70423.0,0.07099888]
["bitfinex","BTCUSD",1771151555620,0.07111761,70428.0,70422.0,0.07099863]
["bitfinex","BTCUSD",1771151556012,0.0004,70431.0,70422.0,0.19391958]
["bitfinex","BTCUSD",1771151556257,0.07099289,70430.0,70424.0,0.07099771]
["bitfinex","BTCUSD",1771151556661,0.07139168,70431.0,70426.0,0.07099608]
["bitfinex","BTCUSD",1771151556878,0.0004,70431.0,70426.0,0.07099608]
["bitfinex","BTCUSD",1771151557097,0.0004,70439.0,70422.0,0.19391958]
["bitfinex","BTCUSD",1771151557309,0.07098441,70438.0,70423.0,0.01651193]
["bitfinex","BTCUSD",1771151557520,0.07099008,70433.0,70428.0,0.07099407]
["bitfinex","BTCUSD",1771151558148,0.07098874,70434.0,70429.0,0.07099344]
["bitfinex","BTCUSD",1771151559390,0.0004,70436.0,70432.0,0.07098958]
["bitfinex","BTCUSD",1771151559631,0.0004,70439.0,70437.0,0.07098504]
["bitfinex","BTCUSD",1771151559837,0.0004,70439.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1771151560050,0.0004,70439.0,70438.0,0.07083523]
["bitfinex","BTCUSD",1771151560272,0.0004,70439.0,70437.0,0.07098504]
["bitfinex","BTCUSD",1771151560477,0.0004,70439.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1771151561091,0.0004,70443.0,70439.0,0.07098274]
["bitfinex","BTCUSD",1771151561295,0.07098178,70441.0,70436.0,0.07098616]
["bitfinex","BTCUSD",1771151561500,0.07098078,70442.0,70437.0,0.07098538]
["bitfinex","BTCUSD",1771151562262,0.0713809,70443.0,70438.0,0.07098425]
["bitfinex","BTCUSD",1771151562466,0.0004,70443.0,70438.0,0.07098425]
["bitfinex","BTCUSD",1771151562686,0.0004,70443.0,70439.0,0.07098285]
["bitfinex","BTCUSD",1771151562885,0.0004,70443.0,70432.0,0.28395979]
["bitfinex","BTCUSD",1771151562886,0.0004,70443.0,70432.0,0.20545806]
["bitfinex","BTCUSD",1771151563085,0.0004,70443.0,70439.0,0.07098291]
["bitfinex","BTCUSD",1771151563286,0.0004,70443.0,70440.0,0.07098188]
["bitfinex","BTCUSD",1771151563663,0.0004,70443.0,70441.0,0.07098083]
["bitfinex","BTCUSD",1771151565372,0.0004,70443.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1771151565578,0.0004,70443.0,70441.0,0.07098065]
["bitfinex","BTCUSD",1771151566320,0.0004,70443.0,70440.0,0.07098141]
["bitfinex","BTCUSD",1771151566472,0.0004,70443.0,70435.0,0.18266379]
["bitfinex","BTCUSD",1771151566682,0.0709779,70445.0,70440.0,0.07098218]
["bitfinex","BTCUSD",1771151567104,0.07097438,70448.0,70436.0,0.2839457]
["bitfinex","BTCUSD",1771151567316,0.07097664,70446.0,70441.0,0.07098076]
["bitfinex","BTCUSD",1771151567977,0.07097675,70446.0,70440.0,0.0709823]
["bitfinex","BTCUSD",1771151568194,0.07097746,70445.0,70440.0,0.0709823]
["bitfinex","BTCUSD",1771151568401,0.07097675,70446.0,70441.0,0.07098123]
["bitfinex","BTCUSD",1771151570186,0.70167699,70450.0,70437.0,0.28394028]
["bitfinex","BTCUSD",1771151570397,0.0004,70453.0,70443.0,0.28391749]
["bitfinex","BTCUSD",1771151570599,0.0004,70453.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1771151570990,0.0004,70453.0,70441.0,0.18266379]
["bitfinex","BTCUSD",1771151571198,0.09544711,70449.0,70444.0,0.07097751]
["bitfinex","BTCUSD",1771151571391,0.0244737,70449.0,70444.0,0.07097751]
["bitfinex","BTCUSD",1771151571618,0.0004,70446.0,70445.0,0.07097722]
["bitfinex","BTCUSD",1771151572394,0.0244737,70449.0,70445.0,0.07097722]
["bitfinex","BTCUSD",1771151572649,0.0244737,70452.0,70449.0,0.07097295]
["bitfinex","BTCUSD",1771151572891,0.02460329,70452.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1771151573125,0.02460329,70452.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1771151575225,0.07110006,70452.0,70447.0,0.07097489]
["bitfinex","BTCUSD",1771151575375,0.0244737,70451.0,70447.0,0.07097489]
["bitfinex","BTCUSD",1771151575765,0.0244737,70451.0,70445.0,0.07097558]
["bitfinex","BTCUSD",1771151575766,0.09544507,70451.0,70445.0,0.07097558]
["bitfinex","BTCUSD",1771151575998,0.09544507,70451.0,70446.0,0.07097622]
["bitfinex","BTCUSD",1771151577063,0.09544507,70451.0,70447.0,0.07097533]
["bitfinex","BTCUSD",1771151577376,0.09544602,70451.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771151577590,0.07097451,70448.0,70443.0,0.07097866]
["bitfinex","BTCUSD",1771151577915,0.07097385,70449.0,70444.0,0.07097801]
["bitfinex","BTCUSD",1771151578116,0.0244737,70451.0,70447.0,0.07097494]
["bitfinex","BTCUSD",1771151578745,0.0248737,70451.0,70447.0,0.07097494]
["bitfinex","BTCUSD",1771151579219,0.0248737,70451.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1771151579439,0.0248737,70451.0,70449.0,0.07097275]
["bitfinex","BTCUSD",1771151580280,0.0004,70451.0,70449.0,0.07097275]
["bitfinex","BTCUSD",1771151580840,0.0004,70451.0,70448.0,0.07097268]
["bitfinex","BTCUSD",1771151581269,0.0004,70451.0,70449.0,0.07097305]
["bitfinex","BTCUSD",1771151582586,0.0004,70451.0,70442.0,0.34008]
["bitfinex","BTCUSD",1771151583237,1e-08,70451.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1771151587398,1e-08,70451.0,70448.0,0.07097372]
["bitfinex","BTCUSD",1771151587739,1e-08,70451.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771151587948,0.02447371,70451.0,70447.0,0.07097486]
["bitfinex","BTCUSD",1771151589928,0.02447371,70451.0,70448.0,0.07097414]
["bitfinex","BTCUSD",1771151591079,0.02447371,70451.0,70447.0,0.07097486]
["bitfinex","BTCUSD",1771151591274,0.18242973,70451.0,70443.0,0.34008]
["bitfinex","BTCUSD",1771151591511,0.07097284,70450.0,70445.0,0.07097693]
["bitfinex","BTCUSD",1771151591673,0.0709735,70449.0,70443.0,0.41105766]
["bitfinex","BTCUSD",1771151591893,0.0244737,70448.0,70443.0,0.41105766]
["bitfinex","BTCUSD",1771151592086,0.0244737,70448.0,70444.0,0.07097806]
["bitfinex","BTCUSD",1771151592314,0.07097406,70450.0,70445.0,0.070977]
["bitfinex","BTCUSD",1771151592528,1e-08,70451.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771151592732,0.0244737,70443.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771151592935,0.07099086,70432.0,70430.0,0.0002]
["bitfinex","BTCUSD",1771151593130,0.09546567,70431.0,70425.0,0.07099656]
["bitfinex","BTCUSD",1771151593332,0.0244737,70431.0,70427.0,0.07099528]
["bitfinex","BTCUSD",1771151593536,0.0244737,70431.0,70426.0,0.07099468]
["bitfinex","BTCUSD",1771151593759,0.0244737,70431.0,70427.0,0.07099478]
["bitfinex","BTCUSD",1771151593964,0.0244737,70431.0,70428.0,0.07099421]
["bitfinex","BTCUSD",1771151594214,0.28395812,70433.0,70425.0,0.07099668]
["bitfinex","BTCUSD",1771151594417,0.023473,70431.0,70426.0,0.07099595]
["bitfinex","BTCUSD",1771151594601,0.023473,70431.0,70427.0,0.07099476]
["bitfinex","BTCUSD",1771151595052,0.023473,70430.0,70426.0,0.0709959]
["bitfinex","BTCUSD",1771151596120,0.023473,70430.0,70427.0,0.07099544]
["bitfinex","BTCUSD",1771151596326,0.023473,70430.0,70423.0,0.33272]
["bitfinex","BTCUSD",1771151596923,0.023473,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771151597069,0.023473,70430.0,70428.0,0.07099442]
["bitfinex","BTCUSD",1771151597284,0.023473,70430.0,70422.0,5.5e-05]
["bitfinex","BTCUSD",1771151597507,0.023473,70430.0,70396.0,0.000393]
["bitfinex","BTCUSD",1771151597508,0.023473,70430.0,70406.0,0.02119714]
["bitfinex","BTCUSD",1771151597878,0.07100255,70420.0,70414.0,0.07100809]
["bitfinex","BTCUSD",1771151598086,0.60579067,70423.0,70413.0,0.00063203]
["bitfinex","BTCUSD",1771151598087,0.0710086,70414.0,70413.0,0.00063203]
["bitfinex","BTCUSD",1771151598450,0.07101416,70409.0,70407.0,0.000193]
["bitfinex","BTCUSD",1771151598699,0.02390495,70409.0,70407.0,0.000193]
["bitfinex","BTCUSD",1771151599110,0.02390495,70409.0,70406.0,0.0002]
["bitfinex","BTCUSD",1771151599310,0.02390495,70409.0,70407.0,0.000335]
["bitfinex","BTCUSD",1771151599658,0.00043195,70409.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1771151600275,0.00043195,70409.0,70408.0,0.07134965]
["bitfinex","BTCUSD",1771151602904,0.34012,70420.0,70408.0,0.000335]
["bitfinex","BTCUSD",1771151603031,0.34012,70420.0,70417.0,0.07100511]
["bitfinex","BTCUSD",1771151603231,0.34016,70420.0,70417.0,4.85e-05]
["bitfinex","BTCUSD",1771151603663,0.07100407,70419.0,70417.0,4.85e-05]
["bitfinex","BTCUSD",1771151603865,0.09447707,70419.0,70417.0,4.85e-05]
["bitfinex","BTCUSD",1771151605782,0.023473,70419.0,70417.0,4.85e-05]
["bitfinex","BTCUSD",1771151606062,0.09447757,70418.0,70417.0,4.85e-05]
["bitfinex","BTCUSD",1771151606434,0.023473,70418.0,70417.0,4.85e-05]
["bitfinex","BTCUSD",1771151607399,0.023473,70418.0,70417.0,0.0002485]
["bitfinex","BTCUSD",1771151608831,0.34016,70420.0,70417.0,0.0002485]
["bitfinex","BTCUSD",1771151610091,0.34016,70420.0,70417.0,0.07125405]
["bitfinex","BTCUSD",1771151610441,0.07099765,70425.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771151610655,0.07099683,70426.0,70420.0,0.07100217]
["bitfinex","BTCUSD",1771151611052,0.0709978,70425.0,70420.0,0.07100217]
["bitfinex","BTCUSD",1771151611464,0.0709978,70425.0,70419.0,0.07100174]
["bitfinex","BTCUSD",1771151611465,0.07099889,70424.0,70419.0,0.07100321]
["bitfinex","BTCUSD",1771151611646,0.07099764,70425.0,70420.0,0.07100198]
["bitfinex","BTCUSD",1771151613043,0.07099737,70427.0,70421.0,0.07100102]
["bitfinex","BTCUSD",1771151613244,0.07099494,70428.0,70423.0,0.07099909]
["bitfinex","BTCUSD",1771151613647,0.07099762,70425.0,70420.0,0.07100192]
["bitfinex","BTCUSD",1771151613851,0.07099574,70427.0,70422.0,0.07099986]
["bitfinex","BTCUSD",1771151614231,0.07099703,70426.0,70421.0,0.07099986]
["bitfinex","BTCUSD",1771151614425,0.07099703,70426.0,70420.0,0.07100232]
["bitfinex","BTCUSD",1771151614426,0.07099702,70426.0,70420.0,0.07100185]
["bitfinex","BTCUSD",1771151614633,0.07099791,70425.0,70420.0,0.07100185]
["bitfinex","BTCUSD",1771151615280,0.07099586,70427.0,70422.0,0.07099974]
["bitfinex","BTCUSD",1771151615680,0.07099779,70425.0,70420.0,0.07100214]
["bitfinex","BTCUSD",1771151616453,0.0004,70428.0,70417.0,0.0002]
["bitfinex","BTCUSD",1771151616670,0.07100457,70418.0,70417.0,0.0002]
["bitfinex","BTCUSD",1771151616886,0.0004,70428.0,70408.0,0.00032263]
["bitfinex","BTCUSD",1771151616887,0.023473,70415.0,70408.0,0.00032263]
["bitfinex","BTCUSD",1771151617092,0.07101226,70411.0,70408.0,0.00032263]
["bitfinex","BTCUSD",1771151617298,0.07101097,70412.0,70408.0,0.00032263]
["bitfinex","BTCUSD",1771151617505,0.07101234,70411.0,70408.0,0.00032263]
["bitfinex","BTCUSD",1771151617742,0.023473,70412.0,70409.0,0.000255]
["bitfinex","BTCUSD",1771151617948,0.07101209,70411.0,70409.0,0.000255]
["bitfinex","BTCUSD",1771151618151,0.023473,70411.0,70409.0,0.000255]
["bitfinex","BTCUSD",1771151618354,4e-05,70410.0,70409.0,0.000215]
["bitfinex","BTCUSD",1771151618561,0.07105264,70410.0,70409.0,0.000215]
["bitfinex","BTCUSD",1771151619213,4e-05,70410.0,70409.0,0.00016]
["bitfinex","BTCUSD",1771151619908,0.023513,70410.0,70409.0,0.00016]
["bitfinex","BTCUSD",1771151620107,4e-05,70410.0,70409.0,0.00016]
["bitfinex","BTCUSD",1771151623259,0.34016,70419.0,70409.0,0.00016]
["bitfinex","BTCUSD",1771151623480,0.09092,70427.0,70419.0,0.28401158]
["bitfinex","BTCUSD",1771151623699,0.16191611,70427.0,70420.0,0.07100215]
["bitfinex","BTCUSD",1771151623901,0.07099666,70426.0,70420.0,0.07100215]
["bitfinex","BTCUSD",1771151624102,0.07099666,70426.0,70420.0,0.07100204]
["bitfinex","BTCUSD",1771151624308,0.07099774,70425.0,70418.0,0.07100366]
["bitfinex","BTCUSD",1771151624959,0.07099915,70424.0,70418.0,0.07100366]
["bitfinex","BTCUSD",1771151625158,0.0004,70423.0,70418.0,0.07100366]
["bitfinex","BTCUSD",1771151625359,0.07139953,70423.0,70417.0,0.07100366]
["bitfinex","BTCUSD",1771151629688,0.07100054,70422.0,70416.0,0.0710049]
["bitfinex","BTCUSD",1771151630533,0.07100054,70422.0,70417.0,0.07100531]
["bitfinex","BTCUSD",1771151630741,0.07139953,70423.0,70417.0,0.07100531]
["bitfinex","BTCUSD",1771151631436,0.07100065,70422.0,70417.0,0.07100531]
["bitfinex","BTCUSD",1771151631837,0.07100065,70422.0,70417.0,0.07100557]
["bitfinex","BTCUSD",1771151632175,0.07100065,70422.0,70417.0,0.07100544]
["bitfinex","BTCUSD",1771151632392,0.07100065,70422.0,70416.0,0.0710049]
["bitfinex","BTCUSD",1771151633159,4e-05,70420.0,70416.0,0.0710049]
["bitfinex","BTCUSD",1771151634509,0.07104257,70420.0,70415.0,0.07100592]
["bitfinex","BTCUSD",1771151634733,0.07104257,70420.0,70412.0,0.340215]
["bitfinex","BTCUSD",1771151634734,4e-05,70420.0,70412.0,5.5e-05]
["bitfinex","BTCUSD",1771151634931,0.07100517,70418.0,70412.0,0.07106511]
["bitfinex","BTCUSD",1771151635773,0.07100517,70418.0,70413.0,0.07100923]
["bitfinex","BTCUSD",1771151636577,4e-05,70420.0,70412.0,5.5e-05]
["bitfinex","BTCUSD",1771151636778,0.02450366,70417.0,70409.0,0.00016]
["bitfinex","BTCUSD",1771151636979,0.09551516,70412.0,70409.0,0.00016]
["bitfinex","BTCUSD",1771151637204,0.02450366,70412.0,70409.0,0.00016]
["bitfinex","BTCUSD",1771151637411,0.0710115,70413.0,70409.0,0.00016]
["bitfinex","BTCUSD",1771151638005,0.07101078,70412.0,70409.0,0.00016]
["bitfinex","BTCUSD",1771151638403,0.09551444,70412.0,70407.0,0.07121526]
["bitfinex","BTCUSD",1771151638608,0.09551543,70411.0,70407.0,0.0002]
["bitfinex","BTCUSD",1771151639013,0.02450366,70411.0,70407.0,0.07121547]
["bitfinex","BTCUSD",1771151639214,0.07114027,70412.0,70407.0,0.07121547]
["bitfinex","BTCUSD",1771151639949,0.00012949,70412.0,70408.0,0.0710145]
["bitfinex","BTCUSD",1771151640800,0.00012949,70412.0,70407.0,0.0002]
["bitfinex","BTCUSD",1771151641012,0.07101465,70408.0,70407.0,0.0002]
["bitfinex","BTCUSD",1771151641238,0.07097465,70408.0,70407.0,0.0002]
["bitfinex","BTCUSD",1771151641832,0.00012949,70412.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151641833,0.02450366,70404.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151642172,0.07101702,70406.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151642613,0.00012949,70412.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151642614,0.07114112,70412.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151642799,0.0710139,70409.0,70404.0,0.07101837]
["bitfinex","BTCUSD",1771151643156,0.07101481,70408.0,70403.0,0.0714259]
["bitfinex","BTCUSD",1771151643590,0.0710139,70409.0,70404.0,0.07101863]
["bitfinex","BTCUSD",1771151643790,0.07101268,70410.0,70405.0,0.07101697]
["bitfinex","BTCUSD",1771151644026,0.07101426,70409.0,70404.0,0.07101697]
["bitfinex","BTCUSD",1771151644430,0.07101268,70410.0,70405.0,0.07101759]
["bitfinex","BTCUSD",1771151644743,0.07101367,70409.0,70404.0,0.07101697]
["bitfinex","BTCUSD",1771151647301,0.07101268,70410.0,70405.0,0.07101747]
["bitfinex","BTCUSD",1771151647841,0.07101501,70408.0,70403.0,0.07142448]
["bitfinex","BTCUSD",1771151648068,0.07101382,70409.0,70403.0,0.07142448]
["bitfinex","BTCUSD",1771151648069,0.07101781,70405.0,70403.0,0.0004065]
["bitfinex","BTCUSD",1771151648266,0.09552235,70404.0,70403.0,0.0003665]
["bitfinex","BTCUSD",1771151648585,0.07101869,70404.0,70403.0,0.0003665]
["bitfinex","BTCUSD",1771151650526,0.07101869,70404.0,70399.0,0.4114235]
["bitfinex","BTCUSD",1771151650527,0.02450366,70403.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771151650724,0.02450366,70404.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771151650926,0.07102513,70398.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771151651128,0.07102676,70396.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771151651475,0.07102206,70401.0,70395.0,0.07122717]
["bitfinex","BTCUSD",1771151651784,0.07102431,70399.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151652204,0.07102445,70400.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151652609,0.07102381,70399.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151652812,0.0710253,70398.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151653233,0.07102578,70397.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151654145,0.0710253,70398.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151654579,0.07102578,70397.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151655237,0.0710253,70398.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151656318,0.07102593,70397.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151656523,0.0710253,70398.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151656666,0.07102584,70397.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151657444,0.09520344,70397.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151657877,0.07102584,70397.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151658232,0.07102676,70396.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151658456,0.07102676,70396.0,70391.0,5.5e-05]
["bitfinex","BTCUSD",1771151658457,0.07102584,70397.0,70387.0,0.0002]
["bitfinex","BTCUSD",1771151658458,0.07103433,70389.0,70387.0,0.0002]
["bitfinex","BTCUSD",1771151658839,0.07103483,70388.0,70387.0,0.0002]
["bitfinex","BTCUSD",1771151659658,0.07108386,70388.0,70380.0,0.07124241]
["bitfinex","BTCUSD",1771151659869,0.07103828,70385.0,70380.0,0.07124274]
["bitfinex","BTCUSD",1771151660097,0.02422663,70388.0,70372.0,0.02272329]
["bitfinex","BTCUSD",1771151660289,0.02422663,70388.0,70330.0,0.03396068]
["bitfinex","BTCUSD",1771151660290,0.0241776,70381.0,70367.0,0.07105502]
["bitfinex","BTCUSD",1771151660487,0.07104917,70374.0,70364.0,0.26170501]
["bitfinex","BTCUSD",1771151660695,0.07105173,70372.0,70366.0,0.07105665]
["bitfinex","BTCUSD",1771151660908,0.07105173,70372.0,70360.0,0.6058748]
["bitfinex","BTCUSD",1771151660909,0.88979222,70376.0,70360.0,0.0002744]
["bitfinex","BTCUSD",1771151661127,0.6056004,70380.0,70360.0,1e-08]
["bitfinex","BTCUSD",1771151661128,0.09523969,70361.0,70360.0,1e-08]
["bitfinex","BTCUSD",1771151661845,0.6056004,70370.0,70360.0,1e-08]
["bitfinex","BTCUSD",1771151662054,0.07105842,70365.0,70360.0,1e-08]
["bitfinex","BTCUSD",1771151662259,0.07105842,70365.0,70360.0,0.00043196]
["bitfinex","BTCUSD",1771151662483,0.07105715,70366.0,70360.0,0.00043196]
["bitfinex","BTCUSD",1771151662699,0.07105664,70368.0,70360.0,0.07149467]
["bitfinex","BTCUSD",1771151662914,0.07105483,70369.0,70361.0,0.07106208]
["bitfinex","BTCUSD",1771151663127,0.41125277,70371.0,70363.0,0.07106003]
["bitfinex","BTCUSD",1771151663345,0.07109304,70370.0,70364.0,0.07105849]
["bitfinex","BTCUSD",1771151663551,0.07105469,70369.0,70362.0,0.07106061]
["bitfinex","BTCUSD",1771151663757,0.07105469,70369.0,70363.0,0.07105996]
["bitfinex","BTCUSD",1771151664171,0.07105469,70369.0,70364.0,0.07105901]
["bitfinex","BTCUSD",1771151664381,0.07105469,70369.0,70363.0,0.07105996]
["bitfinex","BTCUSD",1771151664982,4e-05,70370.0,70360.0,0.00063196]
["bitfinex","BTCUSD",1771151665203,4e-05,70370.0,70366.0,0.07105653]
["bitfinex","BTCUSD",1771151665410,4e-05,70370.0,70365.0,0.07105751]
["bitfinex","BTCUSD",1771151665615,4e-05,70370.0,70361.0,0.21337025]
["bitfinex","BTCUSD",1771151665616,0.07104497,70378.0,70361.0,0.02272329]
["bitfinex","BTCUSD",1771151665997,0.07104497,70378.0,70360.0,0.6071503]
["bitfinex","BTCUSD",1771151665998,0.07105056,70373.0,70367.0,0.07105558]
["bitfinex","BTCUSD",1771151666867,0.28418782,70376.0,70365.0,0.02272329]
["bitfinex","BTCUSD",1771151666868,0.3402,70377.0,70365.0,0.02272329]
["bitfinex","BTCUSD",1771151667070,0.07104821,70375.0,70366.0,0.28422817]
["bitfinex","BTCUSD",1771151667282,0.07104821,70375.0,70370.0,0.07105271]
["bitfinex","BTCUSD",1771151667477,0.07105273,70371.0,70365.0,0.09378086]
["bitfinex","BTCUSD",1771151667675,0.07105273,70371.0,70365.0,0.07105757]
["bitfinex","BTCUSD",1771151667890,0.07104986,70374.0,70368.0,0.0710547]
["bitfinex","BTCUSD",1771151668087,0.0241776,70377.0,70364.0,0.21337025]
["bitfinex","BTCUSD",1771151668307,0.3402,70377.0,70372.0,0.07105015]
["bitfinex","BTCUSD",1771151668523,0.3402,70377.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1771151668720,0.07103843,70385.0,70373.0,0.02272329]
["bitfinex","BTCUSD",1771151669048,0.07103843,70385.0,70373.0,0.21337025]
["bitfinex","BTCUSD",1771151669256,0.3402,70387.0,70373.0,0.19064696]
["bitfinex","BTCUSD",1771151669455,0.0710354,70388.0,70382.0,0.0710402]
["bitfinex","BTCUSD",1771151670051,0.07123279,70388.0,70382.0,0.0710402]
["bitfinex","BTCUSD",1771151670251,0.07123279,70388.0,70381.0,0.07104089]
["bitfinex","BTCUSD",1771151670252,0.07123298,70388.0,70381.0,0.07104089]
["bitfinex","BTCUSD",1771151670503,0.00019739,70388.0,70382.0,0.07104063]
["bitfinex","BTCUSD",1771151670711,0.00019739,70388.0,70383.0,0.07103927]
["bitfinex","BTCUSD",1771151670925,0.00019739,70388.0,70381.0,0.00043195]
["bitfinex","BTCUSD",1771151670926,0.3402,70395.0,70389.0,0.07103374]
["bitfinex","BTCUSD",1771151671134,0.07102941,70394.0,70388.0,0.0710348]
["bitfinex","BTCUSD",1771151671341,0.07103024,70393.0,70387.0,0.07103507]
["bitfinex","BTCUSD",1771151671555,0.0004,70388.0,70387.0,0.07103507]
["bitfinex","BTCUSD",1771151671771,0.0004,70388.0,70386.0,0.07103633]
["bitfinex","BTCUSD",1771151672595,0.3402,70395.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1771151672780,0.3402,70395.0,70389.0,0.07103287]
["bitfinex","BTCUSD",1771151672980,0.07142733,70396.0,70391.0,0.07103169]
["bitfinex","BTCUSD",1771151672981,0.0004,70396.0,70391.0,0.07103169]
["bitfinex","BTCUSD",1771151673121,0.0004,70396.0,70386.0,0.02272329]
["bitfinex","BTCUSD",1771151673328,0.0004,70396.0,70392.0,0.07103]
["bitfinex","BTCUSD",1771151673550,0.0004,70396.0,70388.0,0.02272329]
["bitfinex","BTCUSD",1771151673551,0.0004,70396.0,70394.0,0.07102872]
["bitfinex","BTCUSD",1771151673755,0.0004,70396.0,70393.0,0.07102947]
["bitfinex","BTCUSD",1771151673985,0.0004,70396.0,70394.0,0.07102874]
["bitfinex","BTCUSD",1771151674193,0.07106276,70400.0,70386.0,0.60647834]
["bitfinex","BTCUSD",1771151674194,4e-05,70400.0,70386.0,0.60647834]
["bitfinex","BTCUSD",1771151674428,0.07102417,70399.0,70393.0,0.0710292]
["bitfinex","BTCUSD",1771151675984,0.07106373,70400.0,70391.0,0.02272329]
["bitfinex","BTCUSD",1771151676186,0.0241776,70399.0,70389.0,0.07103374]
["bitfinex","BTCUSD",1771151676540,0.07102758,70396.0,70390.0,0.07103253]
["bitfinex","BTCUSD",1771151676746,0.07102626,70397.0,70389.0,0.07103362]
["bitfinex","BTCUSD",1771151676979,0.07102713,70396.0,70390.0,0.07103227]
["bitfinex","BTCUSD",1771151677611,0.07102713,70396.0,70391.0,0.07103165]
["bitfinex","BTCUSD",1771151677813,0.07102713,70396.0,70390.0,0.07103227]
["bitfinex","BTCUSD",1771151678169,0.07102626,70397.0,70391.0,0.07099158]
["bitfinex","BTCUSD",1771151678370,0.00044,70400.0,70388.0,0.19064696]
["bitfinex","BTCUSD",1771151678575,0.00044,70400.0,70398.0,0.07102471]
["bitfinex","BTCUSD",1771151679302,0.25268258,70402.0,70400.0,0.07102235]
["bitfinex","BTCUSD",1771151679482,0.0004,70403.0,70401.0,0.07102093]
["bitfinex","BTCUSD",1771151679864,0.0914,70408.0,70393.0,0.28411529]
["bitfinex","BTCUSD",1771151679865,0.0914,70408.0,70394.0,0.19064696]
["bitfinex","BTCUSD",1771151680118,0.0914,70408.0,70403.0,0.0710187]
["bitfinex","BTCUSD",1771151680335,0.0914,70408.0,70399.0,0.02272329]
["bitfinex","BTCUSD",1771151680561,0.0914,70408.0,70404.0,0.07101835]
["bitfinex","BTCUSD",1771151680775,0.0004,70408.0,70399.0,0.19064696]
["bitfinex","BTCUSD",1771151681034,0.0004,70408.0,70406.0,0.071016]
["bitfinex","BTCUSD",1771151681276,0.0004,70408.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1771151681476,0.0004,70408.0,70406.0,0.071016]
["bitfinex","BTCUSD",1771151681477,0.00052949,70408.0,70406.0,0.071016]
["bitfinex","BTCUSD",1771151681675,0.00052949,70408.0,70404.0,0.07101813]
["bitfinex","BTCUSD",1771151681792,0.00052949,70408.0,70405.0,0.07101751]
["bitfinex","BTCUSD",1771151682227,0.00052949,70408.0,70404.0,0.07101813]
["bitfinex","BTCUSD",1771151682832,0.00052949,70408.0,70401.0,0.07102116]
["bitfinex","BTCUSD",1771151683075,0.00052949,70408.0,70400.0,0.02272329]
["bitfinex","BTCUSD",1771151683277,0.07154419,70408.0,70403.0,0.07101873]
["bitfinex","BTCUSD",1771151683477,0.00052949,70408.0,70404.0,0.071018]
["bitfinex","BTCUSD",1771151684252,0.00052949,70408.0,70405.0,0.0710176]
["bitfinex","BTCUSD",1771151685074,0.00052949,70408.0,70402.0,0.28408267]
["bitfinex","BTCUSD",1771151685075,0.00044,70410.0,70408.0,0.07101368]
["bitfinex","BTCUSD",1771151685283,0.00044,70410.0,70405.0,0.07101697]
["bitfinex","BTCUSD",1771151686046,0.0004,70408.0,70406.0,0.07101663]
["bitfinex","BTCUSD",1771151687041,0.0004,70408.0,70400.0,5.5e-05]
["bitfinex","BTCUSD",1771151687042,0.07102171,70401.0,70400.0,5.5e-05]
["bitfinex","BTCUSD",1771151687203,0.02470987,70405.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771151687402,0.07102555,70398.0,70394.0,0.00032949]
["bitfinex","BTCUSD",1771151687845,0.07102579,70397.0,70394.0,0.00032949]
["bitfinex","BTCUSD",1771151688054,0.07102439,70400.0,70394.0,0.00018027]
["bitfinex","BTCUSD",1771151688378,0.07102439,70400.0,70394.0,0.07120829]
["bitfinex","BTCUSD",1771151688529,0.07101952,70404.0,70394.0,0.07120804]
["bitfinex","BTCUSD",1771151688729,0.07101732,70406.0,70400.0,0.07102205]
["bitfinex","BTCUSD",1771151688936,0.07101702,70406.0,70400.0,0.07102192]
["bitfinex","BTCUSD",1771151689135,0.07101608,70407.0,70400.0,0.07102192]
["bitfinex","BTCUSD",1771151689551,0.07101608,70407.0,70401.0,0.07102132]
["bitfinex","BTCUSD",1771151690688,0.07101608,70407.0,70401.0,0.0708721]
["bitfinex","BTCUSD",1771151690892,0.07101685,70406.0,70401.0,0.0708721]
["bitfinex","BTCUSD",1771151691733,0.0004,70408.0,70398.0,0.02438591]
["bitfinex","BTCUSD",1771151692018,0.0004,70408.0,70403.0,0.07101966]
["bitfinex","BTCUSD",1771151692019,0.0714151,70408.0,70403.0,0.07101966]
["bitfinex","BTCUSD",1771151692236,0.0004,70408.0,70403.0,0.07101966]
["bitfinex","BTCUSD",1771151692444,0.00044,70410.0,70398.0,0.60647834]
["bitfinex","BTCUSD",1771151692577,0.00044,70410.0,70406.0,0.07101634]
["bitfinex","BTCUSD",1771151692985,0.00044,70410.0,70405.0,0.07101764]
["bitfinex","BTCUSD",1771151693400,0.0714531,70410.0,70405.0,0.07101764]
["bitfinex","BTCUSD",1771151693746,0.0004,70407.0,70405.0,0.07101764]
["bitfinex","BTCUSD",1771151694940,0.0004,70407.0,70402.0,0.09540649]
["bitfinex","BTCUSD",1771151695141,0.0004,70407.0,70403.0,0.07101948]
["bitfinex","BTCUSD",1771151698859,0.07101605,70407.0,70402.0,0.07102058]
["bitfinex","BTCUSD",1771151699901,0.07101706,70406.0,70401.0,0.0710201]
["bitfinex","BTCUSD",1771151700104,0.07102242,70401.0,70398.0,0.3402]
["bitfinex","BTCUSD",1771151700305,0.07102304,70400.0,70398.0,0.3402]
["bitfinex","BTCUSD",1771151700767,0.07102023,70403.0,70398.0,0.41122464]
["bitfinex","BTCUSD",1771151700970,0.07101667,70406.0,70398.0,0.3402]
["bitfinex","BTCUSD",1771151701174,0.07102211,70401.0,70398.0,0.3402]
["bitfinex","BTCUSD",1771151701347,0.07102118,70402.0,70398.0,0.3402]
["bitfinex","BTCUSD",1771151702002,0.07102148,70403.0,70398.0,0.41122472]
["bitfinex","BTCUSD",1771151702611,0.02470987,70409.0,70398.0,0.3402]
["bitfinex","BTCUSD",1771151702810,0.07101682,70406.0,70401.0,0.071021]
["bitfinex","BTCUSD",1771151703221,0.02470987,70408.0,70398.0,0.3402]
["bitfinex","BTCUSD",1771151703374,0.07102029,70403.0,70398.0,0.41122425]
["bitfinex","BTCUSD",1771151703573,0.0710173,70406.0,70398.0,0.3402]
["bitfinex","BTCUSD",1771151703777,0.07101364,70409.0,70398.0,0.3402]
["bitfinex","BTCUSD",1771151703974,0.07101709,70406.0,70401.0,0.07102126]
["bitfinex","BTCUSD",1771151704178,0.07102,70403.0,70398.0,0.41122418]
["bitfinex","BTCUSD",1771151704361,0.07101907,70404.0,70399.0,0.07102342]
["bitfinex","BTCUSD",1771151704567,0.07101825,70405.0,70399.0,0.07102342]
["bitfinex","BTCUSD",1771151705426,0.07102373,70399.0,70394.0,0.00018027]
["bitfinex","BTCUSD",1771151705817,0.07102373,70399.0,70394.0,0.07120861]
["bitfinex","BTCUSD",1771151706257,0.07102373,70399.0,70394.0,0.07102833]
["bitfinex","BTCUSD",1771151706666,0.02470987,70403.0,70391.0,0.28412623]
["bitfinex","BTCUSD",1771151706873,0.07114945,70403.0,70398.0,0.07102435]
["bitfinex","BTCUSD",1771151707681,0.0001296,70403.0,70399.0,0.07102366]
["bitfinex","BTCUSD",1771151708088,0.0001296,70403.0,70396.0,0.02438591]
["bitfinex","BTCUSD",1771151708294,0.0001296,70403.0,70398.0,0.07098393]
["bitfinex","BTCUSD",1771151708486,0.0001296,70403.0,70399.0,0.07102334]
["bitfinex","BTCUSD",1771151708686,0.0001296,70403.0,70396.0,0.02438591]
["bitfinex","BTCUSD",1771151708687,0.0001296,70403.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771151709025,0.0001296,70403.0,70401.0,0.0710214]
["bitfinex","BTCUSD",1771151710395,0.0001296,70403.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771151711013,0.06614638,70406.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771151711217,0.06625071,70406.0,70401.0,0.0710214]
["bitfinex","BTCUSD",1771151711418,0.06625071,70406.0,70401.0,0.05132299]
["bitfinex","BTCUSD",1771151712543,0.07101774,70405.0,70401.0,0.05132299]
["bitfinex","BTCUSD",1771151712748,0.06625071,70406.0,70401.0,0.05132299]
["bitfinex","BTCUSD",1771151713957,0.00010433,70406.0,70400.0,0.28428923]
["bitfinex","BTCUSD",1771151714192,0.0004,70408.0,70406.0,0.07101611]
["bitfinex","BTCUSD",1771151714626,0.0004,70408.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1771151714838,0.0004,70408.0,70405.0,0.07101611]
["bitfinex","BTCUSD",1771151715041,0.07101616,70407.0,70402.0,0.07102031]
["bitfinex","BTCUSD",1771151718488,0.07101677,70406.0,70402.0,0.07102031]
["bitfinex","BTCUSD",1771151718869,0.07101616,70407.0,70402.0,0.07102031]
["bitfinex","BTCUSD",1771151719053,0.07101674,70406.0,70402.0,0.07102031]
["bitfinex","BTCUSD",1771151719675,0.07101616,70407.0,70402.0,0.07102031]
["bitfinex","BTCUSD",1771151720629,0.07101671,70406.0,70402.0,0.07102031]
["bitfinex","BTCUSD",1771151720799,0.07101616,70407.0,70402.0,0.07102031]
["bitfinex","BTCUSD",1771151721220,0.07101679,70406.0,70402.0,0.07102031]
["bitfinex","BTCUSD",1771151721538,0.07101679,70406.0,70401.0,0.07102005]
["bitfinex","BTCUSD",1771151722344,0.07101679,70406.0,70402.0,0.07102059]
["bitfinex","BTCUSD",1771151722674,0.07141616,70407.0,70402.0,0.07102059]
["bitfinex","BTCUSD",1771151722821,0.07101698,70406.0,70400.0,0.07122101]
["bitfinex","BTCUSD",1771151722990,0.07101698,70406.0,70401.0,0.07102144]
["bitfinex","BTCUSD",1771151723194,0.07101698,70406.0,70401.0,0.07098144]
["bitfinex","BTCUSD",1771151723395,0.07101698,70406.0,70401.0,0.05132002]
["bitfinex","BTCUSD",1771151724184,0.07101698,70406.0,70400.0,0.07122101]
["bitfinex","BTCUSD",1771151724337,0.07101796,70405.0,70400.0,0.07122101]
["bitfinex","BTCUSD",1771151724546,0.07102171,70401.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771151724704,0.0948225,70399.0,70394.0,0.07102848]
["bitfinex","BTCUSD",1771151724902,0.0948225,70399.0,70394.0,0.07113281]
["bitfinex","BTCUSD",1771151725874,0.0004,70407.0,70394.0,0.00010433]
["bitfinex","BTCUSD",1771151725875,0.02379865,70403.0,70394.0,0.00010433]
["bitfinex","BTCUSD",1771151726020,0.0948227,70399.0,70394.0,0.07113259]
["bitfinex","BTCUSD",1771151726427,0.02379865,70399.0,70395.0,0.07102755]
["bitfinex","BTCUSD",1771151727333,0.07102289,70400.0,70395.0,0.07102755]
["bitfinex","BTCUSD",1771151727514,0.02379865,70405.0,70394.0,0.00010433]
["bitfinex","BTCUSD",1771151727724,0.09481852,70403.0,70398.0,0.07102406]
["bitfinex","BTCUSD",1771151728490,0.02379865,70402.0,70398.0,0.07102406]
["bitfinex","BTCUSD",1771151729449,0.09481994,70402.0,70397.0,0.07102487]
["bitfinex","BTCUSD",1771151731090,0.09482266,70399.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151731296,0.02379865,70398.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151733498,0.02403025,70398.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771151734642,0.0002316,70398.0,70394.0,0.05209616]
["bitfinex","BTCUSD",1771151737344,0.0002316,70398.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771151737520,0.02379865,70397.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771151737722,0.02379865,70395.0,70391.0,0.07123171]
["bitfinex","BTCUSD",1771151737923,0.07102676,70396.0,70391.0,0.07123171]
["bitfinex","BTCUSD",1771151738308,0.07102777,70395.0,70392.0,0.00016]
["bitfinex","BTCUSD",1771151738926,0.07102676,70396.0,70392.0,0.00016]
["bitfinex","BTCUSD",1771151739486,0.07102676,70396.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771151740283,0.02379865,70406.0,70394.0,0.0002]
["bitfinex","BTCUSD",1771151740460,0.07102333,70400.0,70395.0,0.07102748]
["bitfinex","BTCUSD",1771151742339,0.07102407,70399.0,70394.0,0.07122709]
["bitfinex","BTCUSD",1771151742596,0.09544566,70395.0,70392.0,0.00016]
["bitfinex","BTCUSD",1771151742796,0.09544739,70393.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771151743254,0.07103079,70392.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771151743699,0.09544739,70393.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771151744494,0.09489091,70392.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771151744820,0.02386012,70392.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771151745394,0.07102804,70395.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771151745602,0.02386012,70394.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771151747109,0.02386012,70393.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771151747937,0.07103079,70392.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771151748163,0.07103685,70386.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771151748385,0.07103411,70389.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771151748629,0.17859775,70398.0,70387.0,0.07103496]
["bitfinex","BTCUSD",1771151748630,0.07103099,70392.0,70387.0,0.07103496]
["bitfinex","BTCUSD",1771151749101,0.07103184,70391.0,70386.0,0.07103659]
["bitfinex","BTCUSD",1771151749772,0.07103099,70392.0,70387.0,0.07103575]
["bitfinex","BTCUSD",1771151751313,0.07103099,70392.0,70386.0,0.01526973]
["bitfinex","BTCUSD",1771151751728,0.07103099,70392.0,70387.0,0.07103544]
["bitfinex","BTCUSD",1771151753668,0.07103098,70392.0,70387.0,0.07103544]
["bitfinex","BTCUSD",1771151754884,0.07103098,70392.0,70387.0,0.07123544]
["bitfinex","BTCUSD",1771151757780,0.07103197,70391.0,70387.0,0.0002]
["bitfinex","BTCUSD",1771151758003,0.07103504,70388.0,70383.0,0.0002]
["bitfinex","BTCUSD",1771151758626,0.07103504,70388.0,70383.0,0.07123925]
["bitfinex","BTCUSD",1771151758834,0.07103393,70389.0,70384.0,0.07103863]
["bitfinex","BTCUSD",1771151759486,0.07103393,70389.0,70383.0,0.07123925]
["bitfinex","BTCUSD",1771151759954,0.07103393,70389.0,70383.0,0.06801016]
["bitfinex","BTCUSD",1771151760125,0.07103393,70389.0,70383.0,0.06753069]
["bitfinex","BTCUSD",1771151760549,0.07103533,70388.0,70383.0,0.06753069]
["bitfinex","BTCUSD",1771151760686,0.0004,70398.0,70380.0,0.17085568]
["bitfinex","BTCUSD",1771151760890,0.07102999,70393.0,70388.0,0.07103423]
["bitfinex","BTCUSD",1771151761727,0.07102889,70394.0,70389.0,0.07103356]
["bitfinex","BTCUSD",1771151761934,0.62434301,70399.0,70386.0,0.28414712]
["bitfinex","BTCUSD",1771151761935,0.09096,70405.0,70386.0,0.17085568]
["bitfinex","BTCUSD",1771151762141,0.09096,70405.0,70392.0,0.17085568]
["bitfinex","BTCUSD",1771151762142,0.07101947,70405.0,70392.0,0.17085568]
["bitfinex","BTCUSD",1771151762344,0.0001984,70409.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1771151762581,0.0004,70413.0,70400.0,0.17085568]
["bitfinex","BTCUSD",1771151762582,0.07140968,70413.0,70403.0,0.02447283]
["bitfinex","BTCUSD",1771151762771,0.07140968,70413.0,70407.0,0.07101481]
["bitfinex","BTCUSD",1771151762956,0.07101111,70412.0,70406.0,0.0710161]
["bitfinex","BTCUSD",1771151763157,0.0004,70413.0,70409.0,0.07101335]
["bitfinex","BTCUSD",1771151763352,0.07101093,70412.0,70406.0,0.07101596]
["bitfinex","BTCUSD",1771151763557,0.07101093,70412.0,70407.0,0.26634416]
["bitfinex","BTCUSD",1771151763827,0.07141021,70413.0,70410.0,0.07101175]
["bitfinex","BTCUSD",1771151763828,0.0004,70413.0,70410.0,0.07101175]
["bitfinex","BTCUSD",1771151764031,0.0004,70413.0,70409.0,0.07101347]
["bitfinex","BTCUSD",1771151764502,0.0004,70413.0,70409.0,0.02447283]
["bitfinex","BTCUSD",1771151764704,0.0004,70413.0,70405.0,0.07101599]
["bitfinex","BTCUSD",1771151764904,0.07101062,70412.0,70405.0,0.07101599]
["bitfinex","BTCUSD",1771151765174,0.07101219,70411.0,70406.0,0.07201627]
["bitfinex","BTCUSD",1771151765578,0.07101219,70411.0,70406.0,0.07101627]
["bitfinex","BTCUSD",1771151765918,0.07101727,70406.0,70400.0,0.07106219]
["bitfinex","BTCUSD",1771151766172,0.07101754,70407.0,70401.0,0.07102114]
["bitfinex","BTCUSD",1771151766319,0.07101899,70404.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771151766527,0.02386012,70412.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771151766754,0.0710201,70403.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771151766957,0.07101953,70404.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771151768394,0.07101364,70409.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771151768593,0.0710176,70406.0,70400.0,0.07106253]
["bitfinex","BTCUSD",1771151769227,0.0710176,70406.0,70401.0,0.0710217]
["bitfinex","BTCUSD",1771151769384,0.0710176,70406.0,70400.0,0.07106253]
["bitfinex","BTCUSD",1771151769979,0.07101758,70407.0,70400.0,0.07106253]
["bitfinex","BTCUSD",1771151770222,0.0004,70406.0,70401.0,0.07102112]
["bitfinex","BTCUSD",1771151770741,0.0004,70406.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771151771098,0.07101933,70404.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771151771701,0.07101933,70404.0,70401.0,0.01]
["bitfinex","BTCUSD",1771151774373,0.07101859,70405.0,70401.0,0.01]
["bitfinex","BTCUSD",1771151775674,0.07141832,70406.0,70401.0,0.08102161]
["bitfinex","BTCUSD",1771151775877,0.0004,70406.0,70402.0,0.07102024]
["bitfinex","BTCUSD",1771151776084,0.0004,70406.0,70401.0,0.08102151]
["bitfinex","BTCUSD",1771151776275,0.07141727,70406.0,70401.0,0.08102151]
["bitfinex","BTCUSD",1771151776935,0.07101786,70405.0,70401.0,0.01]
["bitfinex","BTCUSD",1771151777210,0.07141727,70406.0,70401.0,0.08122127]
["bitfinex","BTCUSD",1771151777441,0.07101772,70405.0,70401.0,0.0102]
["bitfinex","BTCUSD",1771151779586,0.07141727,70406.0,70401.0,0.0812215]
["bitfinex","BTCUSD",1771151780148,0.0004,70406.0,70402.0,0.07102056]
["bitfinex","BTCUSD",1771151781509,0.0004,70411.0,70402.0,0.18141347]
["bitfinex","BTCUSD",1771151781742,1e-08,70414.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1771151781946,1e-08,70414.0,70412.0,0.07101053]
["bitfinex","BTCUSD",1771151782784,1e-08,70414.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1771151783477,1e-08,70414.0,70411.0,0.07100999]
["bitfinex","BTCUSD",1771151784017,1e-08,70414.0,70412.0,0.07101028]
["bitfinex","BTCUSD",1771151785586,1e-08,70414.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1771151785820,1e-08,70414.0,70412.0,0.07101028]
["bitfinex","BTCUSD",1771151787369,1e-08,70414.0,70411.0,0.07101003]
["bitfinex","BTCUSD",1771151788021,1e-08,70414.0,70412.0,0.07101053]
["bitfinex","BTCUSD",1771151788893,1e-08,70414.0,70411.0,0.07101003]
["bitfinex","BTCUSD",1771151789700,0.07100915,70414.0,70407.0,0.07101495]
["bitfinex","BTCUSD",1771151789905,0.07101106,70412.0,70407.0,0.07101535]
["bitfinex","BTCUSD",1771151790836,0.07100961,70413.0,70408.0,0.07101429]
["bitfinex","BTCUSD",1771151791446,0.07101071,70412.0,70407.0,0.07101535]
["bitfinex","BTCUSD",1771151791650,0.07100961,70413.0,70408.0,0.0710146]
["bitfinex","BTCUSD",1771151793018,0.07101031,70414.0,70409.0,0.07101336]
["bitfinex","BTCUSD",1771151793579,0.07101031,70414.0,70408.0,0.0710146]
["bitfinex","BTCUSD",1771151793920,0.07101031,70414.0,70409.0,0.07101352]
["bitfinex","BTCUSD",1771151795641,1e-08,70414.0,70410.0,0.07101201]
["bitfinex","BTCUSD",1771151796004,1e-08,70414.0,70411.0,0.07101126]
["bitfinex","BTCUSD",1771151796193,1e-08,70414.0,70410.0,0.07101201]
["bitfinex","BTCUSD",1771151796940,1e-08,70414.0,70409.0,0.071012]
["bitfinex","BTCUSD",1771151796941,0.07101355,70410.0,70406.0,0.0002]
["bitfinex","BTCUSD",1771151797589,0.07101333,70411.0,70406.0,0.0712166]
["bitfinex","BTCUSD",1771151798196,0.07101333,70411.0,70406.0,0.0711766]
["bitfinex","BTCUSD",1771151799949,0.02397113,70410.0,70406.0,0.0711766]
["bitfinex","BTCUSD",1771151800371,0.0949838,70410.0,70406.0,0.00016]
["bitfinex","BTCUSD",1771151800567,0.02397113,70410.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151800815,0.07101651,70407.0,70402.0,0.07122026]
["bitfinex","BTCUSD",1771151801030,0.0949853,70409.0,70404.0,0.07101846]
["bitfinex","BTCUSD",1771151801790,0.071015,70408.0,70403.0,0.0710193]
["bitfinex","BTCUSD",1771151801989,0.0949853,70409.0,70404.0,0.07101843]
["bitfinex","BTCUSD",1771151802823,0.0949853,70409.0,70403.0,0.0710193]
["bitfinex","BTCUSD",1771151803030,0.07101477,70408.0,70402.0,0.07121903]
["bitfinex","BTCUSD",1771151803230,0.07101612,70407.0,70402.0,0.07121903]
["bitfinex","BTCUSD",1771151803991,0.07101612,70407.0,70402.0,0.05131391]
["bitfinex","BTCUSD",1771151804195,0.07101477,70408.0,70403.0,0.07101897]
["bitfinex","BTCUSD",1771151805050,0.09498527,70409.0,70404.0,0.07101851]
["bitfinex","BTCUSD",1771151805823,0.07101414,70409.0,70404.0,0.07101851]
["bitfinex","BTCUSD",1771151805990,0.0239362,70408.0,70404.0,0.07086933]
["bitfinex","BTCUSD",1771151806582,0.09495099,70408.0,70404.0,0.07086933]
["bitfinex","BTCUSD",1771151807143,0.0239362,70408.0,70404.0,0.07101859]
["bitfinex","BTCUSD",1771151807352,0.07101439,70410.0,70404.0,0.07101859]
["bitfinex","BTCUSD",1771151807553,0.07101439,70410.0,70405.0,0.07101712]
["bitfinex","BTCUSD",1771151807758,0.07101373,70409.0,70405.0,0.07101712]
["bitfinex","BTCUSD",1771151807962,0.07101373,70409.0,70404.0,0.07121859]
["bitfinex","BTCUSD",1771151808378,0.07101373,70409.0,70405.0,0.07101762]
["bitfinex","BTCUSD",1771151809015,0.07101487,70408.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771151809240,0.07101619,70407.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771151809409,0.07101679,70406.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771151809762,0.07101619,70407.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771151810189,0.07101672,70406.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771151810396,0.07101619,70407.0,70404.0,0.0002]
["bitfinex","BTCUSD",1771151810617,0.07101814,70405.0,70401.0,0.0102]
["bitfinex","BTCUSD",1771151811163,0.07101694,70406.0,70401.0,0.0102]
["bitfinex","BTCUSD",1771151811517,0.07101798,70405.0,70401.0,0.0102]
["bitfinex","BTCUSD",1771151811885,0.07101594,70407.0,70402.0,0.07102049]
["bitfinex","BTCUSD",1771151812009,0.09495214,70407.0,70402.0,0.07102049]
["bitfinex","BTCUSD",1771151812228,0.07101491,70408.0,70403.0,0.07101953]
["bitfinex","BTCUSD",1771151813554,0.07101584,70407.0,70402.0,0.07102049]
["bitfinex","BTCUSD",1771151814243,0.07101491,70408.0,70403.0,0.07101955]
["bitfinex","BTCUSD",1771151815208,0.07101602,70407.0,70401.0,0.08122161]
["bitfinex","BTCUSD",1771151815422,0.07101727,70406.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151815830,0.07141602,70407.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151816107,0.07101686,70406.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151816430,0.0004,70407.0,70402.0,0.07122012]
["bitfinex","BTCUSD",1771151817113,0.0004,70407.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1771151818640,0.07141603,70407.0,70402.0,0.07122012]
["bitfinex","BTCUSD",1771151819276,0.0004,70407.0,70403.0,0.07101961]
["bitfinex","BTCUSD",1771151820326,0.07141569,70407.0,70402.0,0.07122012]
["bitfinex","BTCUSD",1771151820543,0.07101688,70406.0,70402.0,0.0002]
["bitfinex","BTCUSD",1771151820743,0.07141569,70407.0,70402.0,0.07122013]
["bitfinex","BTCUSD",1771151820948,0.0004,70407.0,70403.0,0.07101953]
["bitfinex","BTCUSD",1771151821537,0.071416,70407.0,70402.0,0.07122013]
["bitfinex","BTCUSD",1771151821860,0.0004,70407.0,70403.0,0.07101938]
["bitfinex","BTCUSD",1771151822068,0.0004,70407.0,70403.0,0.07121938]
["bitfinex","BTCUSD",1771151822590,0.07141584,70407.0,70403.0,0.0002]
["bitfinex","BTCUSD",1771151822817,0.07141584,70407.0,70396.0,0.0002]
["bitfinex","BTCUSD",1771151822818,0.0004,70407.0,70396.0,0.0002]
["bitfinex","BTCUSD",1771151823036,0.0004,70407.0,70375.0,0.4262851]
["bitfinex","BTCUSD",1771151823037,0.0239362,70389.0,70378.0,0.07104484]
["bitfinex","BTCUSD",1771151823243,0.07103728,70386.0,70381.0,0.07104178]
["bitfinex","BTCUSD",1771151823444,0.0239362,70386.0,70382.0,0.07104035]
["bitfinex","BTCUSD",1771151823648,0.0239362,70386.0,70382.0,0.07104045]
["bitfinex","BTCUSD",1771151823852,0.0239362,70386.0,70379.0,0.07135036]
["bitfinex","BTCUSD",1771151823853,0.07103846,70385.0,70379.0,0.07135036]
["bitfinex","BTCUSD",1771151824064,0.07103846,70385.0,70380.0,0.0710427]
["bitfinex","BTCUSD",1771151824465,0.09497323,70386.0,70379.0,0.000307]
["bitfinex","BTCUSD",1771151824466,0.07103962,70384.0,70379.0,0.000307]
["bitfinex","BTCUSD",1771151824690,0.07103962,70384.0,70379.0,0.07135067]
["bitfinex","BTCUSD",1771151825102,0.07103962,70384.0,70379.0,0.000307]
["bitfinex","BTCUSD",1771151825414,0.07104011,70383.0,70379.0,0.000307]
["bitfinex","BTCUSD",1771151825619,0.07103962,70384.0,70379.0,0.07141035]
["bitfinex","BTCUSD",1771151826462,0.07103962,70384.0,70378.0,0.01811833]
["bitfinex","BTCUSD",1771151826672,0.07103962,70384.0,70370.0,0.0001774]
["bitfinex","BTCUSD",1771151826673,0.17543567,70384.0,70370.0,0.0001774]
["bitfinex","BTCUSD",1771151826876,0.34024,70392.0,70363.0,0.07105985]
["bitfinex","BTCUSD",1771151826877,0.0239362,70376.0,70363.0,0.07105985]
["bitfinex","BTCUSD",1771151827157,0.0239362,70376.0,70328.0,0.28428]
["bitfinex","BTCUSD",1771151827158,0.0239362,70366.0,70346.0,0.19064821]
["bitfinex","BTCUSD",1771151827369,0.0239362,70366.0,70340.0,0.0001774]
["bitfinex","BTCUSD",1771151827370,0.34024,70379.0,70340.0,0.0001774]
["bitfinex","BTCUSD",1771151827371,0.60559024,70360.0,70345.0,0.07107767]
["bitfinex","BTCUSD",1771151827539,0.07106837,70355.0,70349.0,0.07107392]
["bitfinex","BTCUSD",1771151827884,0.07106715,70356.0,70350.0,0.07107295]
["bitfinex","BTCUSD",1771151828093,0.0239362,70359.0,70340.0,0.84099024]
["bitfinex","BTCUSD",1771151828316,0.60559024,70350.0,70333.0,0.02488024]
["bitfinex","BTCUSD",1771151828530,0.60559024,70350.0,70340.0,0.07121289]
["bitfinex","BTCUSD",1771151828531,0.0239362,70349.0,70340.0,0.07121289]
["bitfinex","BTCUSD",1771151828741,0.0710747,70349.0,70343.0,0.07108024]
["bitfinex","BTCUSD",1771151828954,0.0239362,70354.0,70350.0,0.07107306]
["bitfinex","BTCUSD",1771151829188,0.09500554,70354.0,70347.0,0.07107573]
["bitfinex","BTCUSD",1771151829394,0.0239362,70354.0,70349.0,0.07107368]
["bitfinex","BTCUSD",1771151829609,0.07107283,70351.0,70344.0,0.0710783]
["bitfinex","BTCUSD",1771151829813,0.0239362,70354.0,70341.0,0.02488024]
["bitfinex","BTCUSD",1771151829814,0.07107591,70348.0,70342.0,0.07108046]
["bitfinex","BTCUSD",1771151830022,0.07107441,70349.0,70343.0,0.07107993]
["bitfinex","BTCUSD",1771151831052,0.07107484,70350.0,70347.0,0.0002]
["bitfinex","BTCUSD",1771151831470,0.07107484,70350.0,70344.0,0.07107922]
["bitfinex","BTCUSD",1771151831674,0.07107402,70351.0,70345.0,0.07107815]
["bitfinex","BTCUSD",1771151832135,0.16832417,70399.0,70341.0,0.18307319]
["bitfinex","BTCUSD",1771151832136,0.42633877,70367.0,70341.0,0.18307319]
["bitfinex","BTCUSD",1771151832359,0.3641762,70357.0,70345.0,0.07107774]
["bitfinex","BTCUSD",1771151832567,0.07107238,70351.0,70345.0,0.03732241]
["bitfinex","BTCUSD",1771151833008,0.07107238,70351.0,70342.0,0.28432502]
["bitfinex","BTCUSD",1771151833209,0.07107238,70351.0,70345.0,0.0710777]
["bitfinex","BTCUSD",1771151833825,0.07106696,70357.0,70351.0,0.07107186]
["bitfinex","BTCUSD",1771151834034,0.30155172,70356.0,70344.0,0.02463357]
["bitfinex","BTCUSD",1771151834270,0.17676212,70352.0,70340.0,0.00012967]
["bitfinex","BTCUSD",1771151834471,0.02352241,70345.0,70340.0,0.00012967]
["bitfinex","BTCUSD",1771151834647,0.07108082,70343.0,70340.0,0.00012967]
["bitfinex","BTCUSD",1771151835008,0.02352241,70344.0,70340.0,0.00012967]
["bitfinex","BTCUSD",1771151837152,0.09460174,70344.0,70340.0,0.00012967]
["bitfinex","BTCUSD",1771151837347,0.02352241,70344.0,70340.0,0.00012967]
["bitfinex","BTCUSD",1771151837602,0.07107173,70352.0,70345.0,0.07107725]
["bitfinex","BTCUSD",1771151837816,0.51700212,70358.0,70340.0,0.00012967]
["bitfinex","BTCUSD",1771151837817,0.07106985,70354.0,70348.0,0.07107494]
["bitfinex","BTCUSD",1771151838266,0.01482795,70353.0,70344.0,0.07107878]
["bitfinex","BTCUSD",1771151838471,0.07107379,70350.0,70344.0,0.07107878]
["bitfinex","BTCUSD",1771151838903,0.07107379,70350.0,70345.0,0.07107788]
["bitfinex","BTCUSD",1771151839109,0.07107379,70350.0,70344.0,0.07107878]
["bitfinex","BTCUSD",1771151839261,0.07107426,70349.0,70344.0,0.07107878]
["bitfinex","BTCUSD",1771151839470,0.01482795,70351.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1771151839635,0.01482795,70351.0,70345.0,0.07107763]
["bitfinex","BTCUSD",1771151839837,0.08590077,70351.0,70346.0,0.07107688]
["bitfinex","BTCUSD",1771151840037,0.0005,70346.0,70344.0,0.07107764]
["bitfinex","BTCUSD",1771151840466,0.07107329,70350.0,70344.0,0.07107764]
["bitfinex","BTCUSD",1771151840706,0.07107329,70350.0,70345.0,0.07107815]
["bitfinex","BTCUSD",1771151841267,0.08590077,70351.0,70345.0,0.07107815]
["bitfinex","BTCUSD",1771151841476,0.01482795,70351.0,70346.0,0.07107694]
["bitfinex","BTCUSD",1771151841680,0.87335236,70361.0,70340.0,1.21151015]
["bitfinex","BTCUSD",1771151841681,0.091,70361.0,70340.0,1.21151015]
["bitfinex","BTCUSD",1771151841914,0.60559024,70360.0,70348.0,0.07107476]
["bitfinex","BTCUSD",1771151842116,0.07106789,70356.0,70349.0,0.07107353]
["bitfinex","BTCUSD",1771151842542,0.07106879,70355.0,70349.0,0.07107353]
["bitfinex","BTCUSD",1771151842809,0.07106879,70355.0,70342.0,0.54118191]
["bitfinex","BTCUSD",1771151842810,0.07107263,70351.0,70345.0,0.07107753]
["bitfinex","BTCUSD",1771151843014,0.07107263,70351.0,70346.0,0.07107716]
["bitfinex","BTCUSD",1771151843187,4e-05,70350.0,70345.0,0.07103753]
["bitfinex","BTCUSD",1771151843573,4e-05,70350.0,70346.0,0.07107697]
["bitfinex","BTCUSD",1771151844395,4e-05,70350.0,70347.0,0.07107567]
["bitfinex","BTCUSD",1771151844597,4e-05,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771151844794,0.09462594,70360.0,70343.0,0.17630834]
["bitfinex","BTCUSD",1771151845043,0.07110353,70360.0,70354.0,0.07106865]
["bitfinex","BTCUSD",1771151845246,0.07106419,70359.0,70353.0,0.0710699]
["bitfinex","BTCUSD",1771151845453,0.07106419,70359.0,70350.0,0.88988294]
["bitfinex","BTCUSD",1771151845454,0.07106658,70357.0,70352.0,0.07107085]
["bitfinex","BTCUSD",1771151845610,0.07106558,70358.0,70352.0,0.07107085]
["bitfinex","BTCUSD",1771151846015,0.07106614,70357.0,70351.0,0.07107057]
["bitfinex","BTCUSD",1771151846300,0.07106734,70356.0,70351.0,0.07107057]
["bitfinex","BTCUSD",1771151846650,4e-05,70360.0,70355.0,0.07106739]
["bitfinex","BTCUSD",1771151846874,4e-05,70360.0,70356.0,0.07106706]
["bitfinex","BTCUSD",1771151847130,4e-05,70360.0,70350.0,0.60559024]
["bitfinex","BTCUSD",1771151847335,4e-05,70360.0,70358.0,0.07106429]
["bitfinex","BTCUSD",1771151847580,4e-05,70360.0,70355.0,0.09570165]
["bitfinex","BTCUSD",1771151847929,0.07106446,70359.0,70355.0,0.02463357]
["bitfinex","BTCUSD",1771151848099,0.07106446,70359.0,70354.0,0.07106882]
["bitfinex","BTCUSD",1771151849682,4e-05,70360.0,70351.0,0.09570531]
["bitfinex","BTCUSD",1771151849884,0.07106645,70357.0,70352.0,0.07107116]
["bitfinex","BTCUSD",1771151850075,0.07106533,70358.0,70352.0,0.07107116]
["bitfinex","BTCUSD",1771151850277,0.07106429,70359.0,70354.0,0.07106859]
["bitfinex","BTCUSD",1771151850508,0.28425997,70359.0,70349.0,0.60657341]
["bitfinex","BTCUSD",1771151850735,0.07106774,70356.0,70351.0,0.07107209]
["bitfinex","BTCUSD",1771151850944,0.07106774,70356.0,70339.0,0.51770489]
["bitfinex","BTCUSD",1771151850945,0.07106523,70358.0,70353.0,0.07106955]
["bitfinex","BTCUSD",1771151853102,0.071071,70353.0,70349.0,0.02463357]
["bitfinex","BTCUSD",1771151853290,4e-05,70360.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771151853291,0.07107623,70347.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771151854079,0.07107565,70348.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771151854288,0.02352241,70347.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771151854675,0.09459864,70347.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771151855072,0.02352241,70347.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771151855282,0.09459864,70347.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771151855488,0.07107579,70349.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771151855912,0.07107548,70348.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771151858312,0.07107548,70348.0,70346.0,0.00016]
["bitfinex","BTCUSD",1771151858715,0.07107579,70349.0,70346.0,0.00016]
["bitfinex","BTCUSD",1771151858915,0.07107545,70348.0,70346.0,0.00016]
["bitfinex","BTCUSD",1771151859810,0.0710723,70351.0,70346.0,0.00016]
["bitfinex","BTCUSD",1771151860022,0.07107383,70350.0,70346.0,0.00016]
["bitfinex","BTCUSD",1771151860814,0.0710723,70351.0,70346.0,0.07123722]
["bitfinex","BTCUSD",1771151861012,0.07107363,70350.0,70346.0,0.00016]
["bitfinex","BTCUSD",1771151861414,0.07107248,70351.0,70346.0,0.07123719]
["bitfinex","BTCUSD",1771151861621,0.07107323,70350.0,70346.0,0.00016]
["bitfinex","BTCUSD",1771151862059,0.07107425,70349.0,70346.0,0.00016]
["bitfinex","BTCUSD",1771151862605,0.07107033,70353.0,70346.0,0.00016]
["bitfinex","BTCUSD",1771151862824,0.07107033,70353.0,70348.0,0.07107461]
["bitfinex","BTCUSD",1771151863043,0.28427222,70356.0,70346.0,0.00016]
["bitfinex","BTCUSD",1771151863044,0.0004,70356.0,70346.0,0.00016]
["bitfinex","BTCUSD",1771151863258,0.0004,70356.0,70352.0,0.07107053]
["bitfinex","BTCUSD",1771151863436,0.07106744,70356.0,70350.0,0.07107236]
["bitfinex","BTCUSD",1771151863686,0.07107241,70351.0,70346.0,0.07123664]
["bitfinex","BTCUSD",1771151864090,0.07107209,70352.0,70348.0,6e-05]
["bitfinex","BTCUSD",1771151864501,0.07107421,70349.0,70348.0,6e-05]
["bitfinex","BTCUSD",1771151864681,0.07107623,70347.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771151864879,0.0940263,70347.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771151865343,0.07107623,70347.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771151869222,0.07107563,70348.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771151869666,0.07107623,70347.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771151872232,0.0004,70350.0,70347.0,0.07107588]
["bitfinex","BTCUSD",1771151872380,0.07107436,70349.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771151873217,0.00044,70350.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771151873420,0.07107435,70349.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771151874609,0.07107623,70347.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771151878469,0.07107427,70349.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771151879232,0.07107538,70348.0,70346.0,1e-08]
["bitfinex","BTCUSD",1771151880042,0.07107538,70348.0,70343.0,0.05206131]
["bitfinex","BTCUSD",1771151880197,0.07107632,70347.0,70342.0,0.07107952]
["bitfinex","BTCUSD",1771151880398,0.00044,70350.0,70340.0,0.07141251]
["bitfinex","BTCUSD",1771151880670,0.02339007,70350.0,70340.0,0.00032967]
["bitfinex","BTCUSD",1771151880876,0.07107681,70347.0,70342.0,0.07108103]
["bitfinex","BTCUSD",1771151881058,0.00044,70350.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771151881295,0.09401665,70357.0,70352.0,0.07107071]
["bitfinex","BTCUSD",1771151881510,4e-05,70360.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771151881741,4e-05,70360.0,70358.0,0.07106442]
["bitfinex","BTCUSD",1771151881939,0.07106482,70359.0,70353.0,0.0710696]
["bitfinex","BTCUSD",1771151882095,4e-05,70360.0,70356.0,0.07106704]
["bitfinex","BTCUSD",1771151882381,0.02335007,70364.0,70350.0,0.60657341]
["bitfinex","BTCUSD",1771151882382,0.0004,70364.0,70352.0,0.16184977]
["bitfinex","BTCUSD",1771151882561,4e-05,70370.0,70352.0,0.16184977]
["bitfinex","BTCUSD",1771151882562,4e-05,70370.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771151882740,4e-05,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771151882940,0.07105271,70371.0,70361.0,0.16184977]
["bitfinex","BTCUSD",1771151883166,0.07105271,70371.0,70366.0,0.07105692]
["bitfinex","BTCUSD",1771151883336,0.07105271,70371.0,70362.0,0.47023293]
["bitfinex","BTCUSD",1771151883537,0.07105674,70367.0,70361.0,0.07106144]
["bitfinex","BTCUSD",1771151883743,0.07105674,70367.0,70362.0,0.07106098]
["bitfinex","BTCUSD",1771151883965,0.02295007,70373.0,70360.0,0.34032]
["bitfinex","BTCUSD",1771151884123,0.07105679,70367.0,70362.0,0.07106095]
["bitfinex","BTCUSD",1771151885772,0.07105679,70367.0,70360.0,1.01795651]
["bitfinex","BTCUSD",1771151885957,0.07105679,70367.0,70360.0,0.4113831]
["bitfinex","BTCUSD",1771151886176,0.07105026,70373.0,70361.0,0.18598942]
["bitfinex","BTCUSD",1771151886377,0.07104941,70374.0,70368.0,0.07105444]
["bitfinex","BTCUSD",1771151886577,0.07104941,70374.0,70369.0,0.07105377]
["bitfinex","BTCUSD",1771151886862,0.07105353,70370.0,70364.0,0.0710584]
["bitfinex","BTCUSD",1771151887242,0.07105408,70369.0,70364.0,0.0710584]
["bitfinex","BTCUSD",1771151887388,0.07105353,70370.0,70364.0,0.0710584]
["bitfinex","BTCUSD",1771151887586,0.0004,70367.0,70365.0,0.07105782]
["bitfinex","BTCUSD",1771151887789,0.0004,70367.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1771151888222,0.0004,70375.0,70371.0,0.07105148]
["bitfinex","BTCUSD",1771151888463,0.0004,70375.0,70371.0,0.07105132]
["bitfinex","BTCUSD",1771151888636,0.07104943,70374.0,70369.0,0.07105359]
["bitfinex","BTCUSD",1771151888841,0.0004,70375.0,70370.0,0.07105238]
["bitfinex","BTCUSD",1771151889047,0.07144821,70375.0,70370.0,0.07105238]
["bitfinex","BTCUSD",1771151889792,0.0004,70375.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1771151889924,4e-05,70380.0,70369.0,0.18598942]
["bitfinex","BTCUSD",1771151890137,4e-05,70380.0,70370.0,0.67762641]
["bitfinex","BTCUSD",1771151890322,0.07104633,70377.0,70372.0,0.07105049]
["bitfinex","BTCUSD",1771151891167,0.07104508,70378.0,70373.0,0.07104989]
["bitfinex","BTCUSD",1771151891386,0.28415569,70384.0,70368.0,0.02413965]
["bitfinex","BTCUSD",1771151891387,0.34032,70390.0,70368.0,0.16184977]
["bitfinex","BTCUSD",1771151891570,0.07103641,70387.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771151891770,0.07103795,70385.0,70380.0,0.0710426]
["bitfinex","BTCUSD",1771151891969,0.07103728,70386.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771151892172,0.07103728,70386.0,70380.0,0.0710426]
["bitfinex","BTCUSD",1771151892372,0.07103589,70387.0,70382.0,0.07104006]
["bitfinex","BTCUSD",1771151892573,0.2841353,70389.0,70378.0,0.25703427]
["bitfinex","BTCUSD",1771151892839,0.07103726,70386.0,70381.0,0.07104184]
["bitfinex","BTCUSD",1771151893012,0.07103726,70386.0,70380.0,0.07104231]
["bitfinex","BTCUSD",1771151893217,0.07104233,70381.0,70375.0,0.07104696]
["bitfinex","BTCUSD",1771151893390,0.07104298,70380.0,70375.0,0.07104696]
["bitfinex","BTCUSD",1771151893657,0.07104436,70379.0,70374.0,0.0710488]
["bitfinex","BTCUSD",1771151893850,0.09593118,70379.0,70374.0,0.0710488]
["bitfinex","BTCUSD",1771151894424,0.07104458,70380.0,70374.0,0.0710488]
["bitfinex","BTCUSD",1771151895497,0.07104398,70379.0,70374.0,0.0710488]
["bitfinex","BTCUSD",1771151896284,0.07144458,70380.0,70374.0,0.0710488]
["bitfinex","BTCUSD",1771151896649,0.07104407,70379.0,70374.0,0.0710488]
["bitfinex","BTCUSD",1771151897229,0.07104407,70379.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771151897230,0.02488682,70379.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771151897462,0.07104756,70376.0,70370.0,0.07109268]
["bitfinex","BTCUSD",1771151898307,0.07104796,70375.0,70370.0,0.07109268]
["bitfinex","BTCUSD",1771151898674,0.07104756,70376.0,70370.0,0.07109268]
["bitfinex","BTCUSD",1771151898879,0.07104808,70375.0,70370.0,0.07109268]
["bitfinex","BTCUSD",1771151900397,0.0004,70380.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771151900398,0.60697341,70380.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771151900768,0.60697341,70380.0,70367.0,0.34032]
["bitfinex","BTCUSD",1771151900769,0.07105292,70371.0,70367.0,0.34032]
["bitfinex","BTCUSD",1771151900980,0.09594041,70370.0,70367.0,0.34032]
["bitfinex","BTCUSD",1771151901189,0.0710541,70369.0,70367.0,0.34032]
["bitfinex","BTCUSD",1771151901335,0.09594184,70368.0,70367.0,0.34032]
["bitfinex","BTCUSD",1771151901942,0.07106209,70361.0,70360.0,0.00024]
["bitfinex","BTCUSD",1771151902153,0.02488682,70368.0,70360.0,0.00024]
["bitfinex","BTCUSD",1771151902154,0.07106151,70362.0,70360.0,0.00024]
["bitfinex","BTCUSD",1771151902562,0.09594891,70361.0,70360.0,0.00024]
["bitfinex","BTCUSD",1771151903365,0.02488682,70361.0,70360.0,0.00024]
["bitfinex","BTCUSD",1771151903827,0.09594891,70361.0,70360.0,0.00024]
["bitfinex","BTCUSD",1771151904247,0.02488682,70361.0,70360.0,0.00024]
["bitfinex","BTCUSD",1771151904457,0.07105692,70367.0,70361.0,0.07106174]
["bitfinex","BTCUSD",1771151904625,0.07105746,70366.0,70360.0,0.07130271]
["bitfinex","BTCUSD",1771151904835,0.07105692,70367.0,70361.0,0.07106201]
["bitfinex","BTCUSD",1771151905037,0.07105615,70367.0,70361.0,0.07106201]
["bitfinex","BTCUSD",1771151905507,0.07105615,70367.0,70362.0,0.07106098]
["bitfinex","BTCUSD",1771151905902,0.07105704,70366.0,70361.0,0.07106201]
["bitfinex","BTCUSD",1771151906648,0.07105615,70367.0,70361.0,0.07106201]
["bitfinex","BTCUSD",1771151907379,0.07105615,70367.0,70362.0,0.07106094]
["bitfinex","BTCUSD",1771151907560,0.07105673,70368.0,70362.0,0.07106094]
["bitfinex","BTCUSD",1771151907726,0.07105673,70368.0,70363.0,0.0710599]
["bitfinex","BTCUSD",1771151908121,0.07105569,70369.0,70363.0,0.0710599]
["bitfinex","BTCUSD",1771151908328,0.0004,70370.0,70360.0,0.00024]
["bitfinex","BTCUSD",1771151908654,0.0004,70370.0,70367.0,0.07105586]
["bitfinex","BTCUSD",1771151908826,0.0004,70370.0,70366.0,0.07105692]
["bitfinex","BTCUSD",1771151909031,0.0004,70370.0,70360.0,0.00024]
["bitfinex","BTCUSD",1771151909032,0.0004,70370.0,70360.0,0.07130262]
["bitfinex","BTCUSD",1771151909326,0.02488682,70361.0,70360.0,0.00024]
["bitfinex","BTCUSD",1771151909741,0.09594891,70361.0,70360.0,0.00024]
["bitfinex","BTCUSD",1771151910178,0.02488682,70361.0,70360.0,0.00024]
["bitfinex","BTCUSD",1771151911126,0.09594891,70361.0,70360.0,0.00024]
["bitfinex","BTCUSD",1771151911751,0.07106714,70356.0,70355.0,0.0002039]
["bitfinex","BTCUSD",1771151911951,0.07106714,70356.0,70355.0,0.00033357]
["bitfinex","BTCUSD",1771151912589,0.07106931,70354.0,70349.0,0.06730734]
["bitfinex","BTCUSD",1771151912763,0.07106931,70354.0,70349.0,0.0630076]
["bitfinex","BTCUSD",1771151913348,0.02488682,70361.0,70348.0,0.18090747]
["bitfinex","BTCUSD",1771151913570,7.5e-05,70357.0,70354.0,0.07106816]
["bitfinex","BTCUSD",1771151914381,0.07106475,70359.0,70354.0,0.07106816]
["bitfinex","BTCUSD",1771151915611,0.02488682,70361.0,70351.0,0.0002]
["bitfinex","BTCUSD",1771151915820,0.41137942,70364.0,70358.0,0.07106438]
["bitfinex","BTCUSD",1771151916048,0.41137942,70364.0,70359.0,0.07106376]
["bitfinex","BTCUSD",1771151916049,0.41150894,70364.0,70359.0,0.07106376]
["bitfinex","BTCUSD",1771151916637,0.34044952,70364.0,70360.0,0.07106256]
["bitfinex","BTCUSD",1771151916818,0.34044952,70364.0,70359.0,0.07106376]
["bitfinex","BTCUSD",1771151916956,0.07106055,70363.0,70358.0,0.07106445]
["bitfinex","BTCUSD",1771151917159,0.07106056,70363.0,70358.0,0.07106445]
["bitfinex","BTCUSD",1771151918283,0.07106142,70362.0,70357.0,0.07106428]
["bitfinex","BTCUSD",1771151918487,0.07106889,70355.0,70351.0,0.0002]
["bitfinex","BTCUSD",1771151918688,0.07106643,70357.0,70352.0,0.07107086]
["bitfinex","BTCUSD",1771151918895,0.07106583,70358.0,70352.0,0.07107086]
["bitfinex","BTCUSD",1771151919096,0.07106583,70358.0,70353.0,0.07107016]
["bitfinex","BTCUSD",1771151920210,0.07106614,70357.0,70351.0,0.07127057]
["bitfinex","BTCUSD",1771151920416,0.60638345,70361.0,70351.0,0.0002]
["bitfinex","BTCUSD",1771151920620,0.07107118,70352.0,70351.0,0.0002]
["bitfinex","BTCUSD",1771151921061,0.02488682,70357.0,70351.0,0.07127186]
["bitfinex","BTCUSD",1771151921277,0.07106766,70356.0,70351.0,0.0002]
["bitfinex","BTCUSD",1771151921891,0.07106791,70357.0,70352.0,0.07107116]
["bitfinex","BTCUSD",1771151922057,0.07106465,70359.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771151922268,0.07106555,70358.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771151922684,0.07106555,70358.0,70352.0,0.07107046]
["bitfinex","BTCUSD",1771151923237,0.07106639,70357.0,70352.0,0.0516745]
["bitfinex","BTCUSD",1771151925986,0.07106639,70357.0,70351.0,0.07107046]
["bitfinex","BTCUSD",1771151927023,0.07106639,70357.0,70352.0,0.071071]
["bitfinex","BTCUSD",1771151927225,0.07106639,70357.0,70352.0,0.07092183]
["bitfinex","BTCUSD",1771151928013,0.07106743,70356.0,70351.0,0.07107046]
["bitfinex","BTCUSD",1771151928583,0.07107237,70351.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771151929240,0.07107186,70352.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771151929444,0.02419349,70360.0,70351.0,0.07107175]
["bitfinex","BTCUSD",1771151929445,0.07106748,70356.0,70351.0,0.07107175]
["bitfinex","BTCUSD",1771151931245,0.07106816,70355.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1771151931901,0.0710696,70354.0,70349.0,0.07127256]
["bitfinex","BTCUSD",1771151932109,0.0710696,70354.0,70349.0,0.07127412]
["bitfinex","BTCUSD",1771151932311,0.07106989,70355.0,70350.0,0.07107287]
["bitfinex","BTCUSD",1771151935617,0.07106919,70354.0,70350.0,0.07107287]
["bitfinex","BTCUSD",1771151936425,0.07106919,70354.0,70350.0,0.07127287]
["bitfinex","BTCUSD",1771151937023,0.07106989,70355.0,70350.0,0.07127287]
["bitfinex","BTCUSD",1771151937621,0.000115,70360.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771151937835,0.02411849,70359.0,70350.0,0.67765627]
["bitfinex","BTCUSD",1771151938053,0.00044,70370.0,70352.0,0.02474371]
["bitfinex","BTCUSD",1771151938259,0.00044,70370.0,70360.0,0.70218956]
["bitfinex","BTCUSD",1771151938260,0.00029827,70364.0,70360.0,0.70218956]
["bitfinex","BTCUSD",1771151938465,0.00029827,70364.0,70361.0,0.07106152]
["bitfinex","BTCUSD",1771151940556,0.00037682,70364.0,70362.0,0.07106105]
["bitfinex","BTCUSD",1771151940762,0.00037682,70364.0,70361.0,0.07106152]
["bitfinex","BTCUSD",1771151941888,0.00037682,70364.0,70350.0,0.94694345]
["bitfinex","BTCUSD",1771151942092,0.07106993,70354.0,70351.0,0.34032]
["bitfinex","BTCUSD",1771151942514,0.07106993,70354.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771151942515,0.07107219,70351.0,70349.0,1e-08]
["bitfinex","BTCUSD",1771151942745,0.07107724,70346.0,70345.0,1e-08]
["bitfinex","BTCUSD",1771151944173,0.07107926,70344.0,70341.0,3.5e-06]
["bitfinex","BTCUSD",1771151944394,0.02419703,70345.0,70341.0,3.5e-06]
["bitfinex","BTCUSD",1771151944605,0.0710724,70351.0,70345.0,0.07107749]
["bitfinex","BTCUSD",1771151944813,0.07107107,70353.0,70347.0,0.07107561]
["bitfinex","BTCUSD",1771151945023,0.07106919,70354.0,70347.0,0.07107561]
["bitfinex","BTCUSD",1771151945249,0.07107065,70353.0,70347.0,0.07107561]
["bitfinex","BTCUSD",1771151945466,0.07136956,70352.0,70347.0,0.07107561]
["bitfinex","BTCUSD",1771151945671,0.07107238,70351.0,70347.0,0.00042779]
["bitfinex","BTCUSD",1771151945880,0.07107238,70351.0,70346.0,0.00042779]
["bitfinex","BTCUSD",1771151946314,0.07107265,70351.0,70346.0,0.00042779]
["bitfinex","BTCUSD",1771151946573,0.07107387,70350.0,70346.0,0.00042779]
["bitfinex","BTCUSD",1771151946796,0.07107387,70350.0,70345.0,0.00062779]
["bitfinex","BTCUSD",1771151947003,0.07107387,70350.0,70345.0,0.00047867]
["bitfinex","BTCUSD",1771151947174,0.07107387,70350.0,70345.0,0.00175113]
["bitfinex","BTCUSD",1771151947600,0.0004,70355.0,70345.0,0.07282837]
["bitfinex","BTCUSD",1771151947761,0.07107064,70353.0,70347.0,0.0710755]
["bitfinex","BTCUSD",1771151948138,0.00029827,70352.0,70348.0,0.07107505]
["bitfinex","BTCUSD",1771151948255,4e-05,70350.0,70348.0,0.07103505]
["bitfinex","BTCUSD",1771151948848,4e-05,70350.0,70347.0,0.0710755]
["bitfinex","BTCUSD",1771151949057,4e-05,70350.0,70348.0,0.07107495]
["bitfinex","BTCUSD",1771151949266,4e-05,70350.0,70348.0,0.07253132]
["bitfinex","BTCUSD",1771151949695,9.527e-05,70350.0,70348.0,0.07253132]
["bitfinex","BTCUSD",1771151949921,0.07107072,70354.0,70353.0,0.06109379]
["bitfinex","BTCUSD",1771151949922,0.0001701,70354.0,70353.0,0.06109379]
["bitfinex","BTCUSD",1771151950141,0.0001701,70354.0,70352.0,0.0710707]
["bitfinex","BTCUSD",1771151950596,0.00029827,70353.0,70352.0,0.0710707]
["bitfinex","BTCUSD",1771151950808,0.0001701,70354.0,70352.0,0.0710707]
["bitfinex","BTCUSD",1771151951018,0.0001701,70354.0,70351.0,0.07107195]
["bitfinex","BTCUSD",1771151951461,0.07123932,70354.0,70349.0,0.09581734]
["bitfinex","BTCUSD",1771151951695,0.07107724,70346.0,70345.0,8e-05]
["bitfinex","BTCUSD",1771151951924,0.02428859,70354.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771151951925,0.03871446,70344.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771151952145,0.0001701,70354.0,70335.0,0.34032]
["bitfinex","BTCUSD",1771151952146,0.02411849,70343.0,70335.0,0.34032]
["bitfinex","BTCUSD",1771151952373,0.02411849,70343.0,70334.0,0.07108844]
["bitfinex","BTCUSD",1771151952374,0.07108399,70340.0,70334.0,0.07108844]
["bitfinex","BTCUSD",1771151952591,0.07108432,70339.0,70334.0,0.07108844]
["bitfinex","BTCUSD",1771151953855,0.07108432,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771151954414,0.07108399,70340.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771151955001,0.07108461,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771151955214,0.02417379,70343.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771151955215,0.0243314,70341.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771151955611,0.07108683,70337.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771151955877,0.0243314,70339.0,70331.0,0.00012]
["bitfinex","BTCUSD",1771151956079,0.0710903,70334.0,70331.0,0.00012]
["bitfinex","BTCUSD",1771151957668,0.45307117,70340.0,70331.0,0.00012]
["bitfinex","BTCUSD",1771151957669,0.0243314,70344.0,70337.0,0.07108572]
["bitfinex","BTCUSD",1771151957902,0.07108363,70340.0,70335.0,0.07108804]
["bitfinex","BTCUSD",1771151958149,0.07108363,70340.0,70331.0,0.02327084]
["bitfinex","BTCUSD",1771151958150,5.53e-05,70343.0,70331.0,0.00012]
["bitfinex","BTCUSD",1771151958366,5.53e-05,70343.0,70338.0,0.07108491]
["bitfinex","BTCUSD",1771151958367,0.07113613,70343.0,70338.0,0.07108491]
["bitfinex","BTCUSD",1771151958769,5.53e-05,70343.0,70339.0,0.07108372]
["bitfinex","BTCUSD",1771151959536,0.07113646,70343.0,70337.0,0.07108569]
["bitfinex","BTCUSD",1771151959934,5.53e-05,70343.0,70339.0,0.07108426]
["bitfinex","BTCUSD",1771151960321,5.53e-05,70343.0,70335.0,0.07128756]
["bitfinex","BTCUSD",1771151960574,0.0243314,70341.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771151960785,0.09541699,70338.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771151961375,0.07108512,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771151962137,5.53e-05,70343.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771151962343,0.07107831,70345.0,70335.0,0.02335084]
["bitfinex","BTCUSD",1771151962515,0.07107831,70345.0,70340.0,0.07108283]
["bitfinex","BTCUSD",1771151963089,4e-05,70340.0,70339.0,0.0710837]
["bitfinex","BTCUSD",1771151963730,4e-05,70340.0,70338.0,0.07108509]
["bitfinex","BTCUSD",1771151964172,4e-05,70340.0,70335.0,0.0002553]
["bitfinex","BTCUSD",1771151964368,0.07108618,70338.0,70335.0,0.0002553]
["bitfinex","BTCUSD",1771151964786,0.07108499,70339.0,70335.0,0.0002553]
["bitfinex","BTCUSD",1771151964997,0.07108465,70339.0,70335.0,0.0002553]
["bitfinex","BTCUSD",1771151965531,0.07108481,70339.0,70335.0,0.0002553]
["bitfinex","BTCUSD",1771151965734,0.07108569,70338.0,70335.0,0.0002553]
["bitfinex","BTCUSD",1771151966269,0.07108514,70339.0,70335.0,0.0002553]
["bitfinex","BTCUSD",1771151966649,0.6595028,70361.0,70331.0,0.00012]
["bitfinex","BTCUSD",1771151966650,0.07108001,70345.0,70331.0,0.00012]
["bitfinex","BTCUSD",1771151966802,0.07108132,70342.0,70337.0,0.07108557]
["bitfinex","BTCUSD",1771151967403,0.07108028,70343.0,70338.0,0.07108491]
["bitfinex","BTCUSD",1771151967821,0.07107661,70347.0,70342.0,0.07108053]
["bitfinex","BTCUSD",1771151968023,0.07147357,70350.0,70337.0,0.60678891]
["bitfinex","BTCUSD",1771151968266,0.07147357,70350.0,70344.0,0.07107913]
["bitfinex","BTCUSD",1771151968267,0.07107481,70349.0,70344.0,0.07107913]
["bitfinex","BTCUSD",1771151968398,0.07107695,70347.0,70342.0,0.07108079]
["bitfinex","BTCUSD",1771151968603,0.07107769,70346.0,70341.0,0.07108171]
["bitfinex","BTCUSD",1771151968806,0.0710756,70348.0,70343.0,0.07107985]
["bitfinex","BTCUSD",1771151968988,0.28469367,70350.0,70341.0,0.07108172]
["bitfinex","BTCUSD",1771151969189,0.07107774,70346.0,70341.0,0.07108172]
["bitfinex","BTCUSD",1771151970047,0.07107623,70347.0,70342.0,0.07108117]
["bitfinex","BTCUSD",1771151970244,0.07107724,70346.0,70342.0,0.07108117]
["bitfinex","BTCUSD",1771151970508,0.07107724,70346.0,70341.0,0.07108172]
["bitfinex","BTCUSD",1771151970703,0.07107849,70345.0,70340.0,0.07108174]
["bitfinex","BTCUSD",1771151972059,0.07107849,70345.0,70341.0,0.07108225]
["bitfinex","BTCUSD",1771151972234,0.07107724,70346.0,70341.0,0.07108225]
["bitfinex","BTCUSD",1771151972448,0.07107724,70346.0,70340.0,0.07108174]
["bitfinex","BTCUSD",1771151972652,0.0004,70348.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771151972855,0.0004,70348.0,70339.0,0.07108364]
["bitfinex","BTCUSD",1771151972856,0.07107938,70344.0,70339.0,0.07108364]
["bitfinex","BTCUSD",1771151973218,0.0243314,70343.0,70339.0,0.07108364]
["bitfinex","BTCUSD",1771151973382,0.09541232,70343.0,70337.0,0.07108598]
["bitfinex","BTCUSD",1771151973585,0.07108181,70342.0,70337.0,0.07108598]
["bitfinex","BTCUSD",1771151973785,0.07108318,70341.0,70335.0,0.07128654]
["bitfinex","BTCUSD",1771151974004,0.07108318,70341.0,70336.0,0.07108673]
["bitfinex","BTCUSD",1771151974156,0.0243314,70341.0,70337.0,0.07108631]
["bitfinex","BTCUSD",1771151975811,0.07108296,70342.0,70337.0,0.07108631]
["bitfinex","BTCUSD",1771151976839,0.07108237,70341.0,70337.0,0.07108631]
["bitfinex","BTCUSD",1771151977093,0.23981214,70341.0,70331.0,0.00024976]
["bitfinex","BTCUSD",1771151977235,0.0243314,70340.0,70331.0,0.00024976]
["bitfinex","BTCUSD",1771151977436,0.07108953,70334.0,70331.0,0.00024976]
["bitfinex","BTCUSD",1771151978208,0.07108911,70335.0,70331.0,0.00020976]
["bitfinex","BTCUSD",1771151978828,0.07108911,70335.0,70331.0,0.07130215]
["bitfinex","BTCUSD",1771151979057,0.07108753,70336.0,70331.0,0.07130215]
["bitfinex","BTCUSD",1771151979240,0.07108771,70336.0,70331.0,0.07130215]
["bitfinex","BTCUSD",1771151979392,0.07108771,70336.0,70331.0,0.07130184]
["bitfinex","BTCUSD",1771151980182,0.07108771,70336.0,70331.0,0.07130194]
["bitfinex","BTCUSD",1771151980390,0.0710833,70340.0,70331.0,0.00020976]
["bitfinex","BTCUSD",1771151980594,0.07109002,70334.0,70331.0,0.00020976]
["bitfinex","BTCUSD",1771151980818,0.07109002,70334.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1771151981026,0.07109106,70333.0,70328.0,0.07109515]
["bitfinex","BTCUSD",1771151981237,0.0710917,70332.0,70327.0,0.07109486]
["bitfinex","BTCUSD",1771151981877,0.07109106,70333.0,70328.0,0.07109485]
["bitfinex","BTCUSD",1771151982254,0.07109106,70333.0,70325.0,0.07109799]
["bitfinex","BTCUSD",1771151982255,0.0243314,70333.0,70325.0,0.07109799]
["bitfinex","BTCUSD",1771151982457,0.09483674,70332.0,70327.0,0.07109608]
["bitfinex","BTCUSD",1771151982674,0.09483674,70332.0,70323.0,9e-05]
["bitfinex","BTCUSD",1771151982675,0.02374491,70332.0,70323.0,9e-05]
["bitfinex","BTCUSD",1771151982881,0.02374491,70325.0,70323.0,9e-05]
["bitfinex","BTCUSD",1771151983056,0.09484194,70327.0,70323.0,9e-05]
["bitfinex","BTCUSD",1771151983256,0.02374491,70327.0,70323.0,0.07118987]
["bitfinex","BTCUSD",1771151983465,0.07109709,70328.0,70323.0,0.07118987]
["bitfinex","BTCUSD",1771151984070,0.00012964,70334.0,70323.0,9e-05]
["bitfinex","BTCUSD",1771151984276,0.00012964,70334.0,70330.0,0.07109254]
["bitfinex","BTCUSD",1771151984721,0.00012964,70334.0,70331.0,0.07109227]
["bitfinex","BTCUSD",1771151985207,0.00012964,70334.0,70330.0,0.07109174]
["bitfinex","BTCUSD",1771151986306,0.00012964,70334.0,70331.0,0.0710923]
["bitfinex","BTCUSD",1771151986511,0.02328591,70340.0,70324.0,0.28439792]
["bitfinex","BTCUSD",1771151986512,0.0004,70343.0,70339.0,0.07108391]
["bitfinex","BTCUSD",1771151986737,0.0004,70343.0,70323.0,0.00029]
["bitfinex","BTCUSD",1771151986947,0.07109337,70331.0,70325.0,0.07109794]
["bitfinex","BTCUSD",1771151987177,0.09437928,70331.0,70326.0,0.07109741]
["bitfinex","BTCUSD",1771151987404,0.09437928,70331.0,70325.0,0.07109794]
["bitfinex","BTCUSD",1771151987606,0.09437928,70331.0,70326.0,0.07109713]
["bitfinex","BTCUSD",1771151987810,0.02328591,70331.0,70327.0,0.07109631]
["bitfinex","BTCUSD",1771151988199,0.02328591,70331.0,70328.0,0.07109536]
["bitfinex","BTCUSD",1771151988479,0.07109091,70334.0,70329.0,0.07109437]
["bitfinex","BTCUSD",1771151988697,0.02328591,70333.0,70329.0,0.07109437]
["bitfinex","BTCUSD",1771151988899,0.09437647,70333.0,70328.0,0.07109536]
["bitfinex","BTCUSD",1771151989718,0.0710914,70332.0,70327.0,0.07109627]
["bitfinex","BTCUSD",1771151990123,0.07109247,70331.0,70326.0,0.07109585]
["bitfinex","BTCUSD",1771151990737,0.0710914,70332.0,70327.0,0.07109618]
["bitfinex","BTCUSD",1771151991929,0.07109258,70331.0,70326.0,0.07109585]
["bitfinex","BTCUSD",1771151992327,0.094378,70333.0,70327.0,0.07109577]
["bitfinex","BTCUSD",1771151992530,0.07108678,70337.0,70325.0,0.15388828]
["bitfinex","BTCUSD",1771151992873,0.07108895,70335.0,70329.0,0.07109362]
["bitfinex","BTCUSD",1771151993304,0.07108965,70334.0,70329.0,0.07109362]
["bitfinex","BTCUSD",1771151993937,0.28433934,70339.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771151994140,0.02328591,70338.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771151994328,0.07109339,70331.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771151995525,0.07109319,70332.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771151995912,0.07109208,70333.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771151995913,0.07108868,70335.0,70330.0,0.07109287]
["bitfinex","BTCUSD",1771151996078,0.07108868,70335.0,70329.0,0.07109395]
["bitfinex","BTCUSD",1771151996529,0.07108868,70335.0,70330.0,0.07109319]
["bitfinex","BTCUSD",1771151996761,0.02328591,70338.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771151996762,0.07108599,70338.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771151996970,0.07108288,70341.0,70336.0,0.07108704]
["bitfinex","BTCUSD",1771151997175,0.28472117,70343.0,70330.0,0.02437745]
["bitfinex","BTCUSD",1771151997176,0.07108851,70335.0,70330.0,0.6780585]
["bitfinex","BTCUSD",1771151997375,0.07108508,70339.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771151997599,0.07108508,70339.0,70331.0,0.28436916]
["bitfinex","BTCUSD",1771151997790,0.07108508,70339.0,70334.0,0.07108934]
["bitfinex","BTCUSD",1771151998038,0.07108508,70339.0,70335.0,0.0710883]
["bitfinex","BTCUSD",1771151998248,0.0004,70343.0,70340.0,0.07108272]
["bitfinex","BTCUSD",1771151998432,0.0004,70343.0,70333.0,0.46258322]
["bitfinex","BTCUSD",1771151998647,0.07108135,70342.0,70337.0,0.07108564]
["bitfinex","BTCUSD",1771151999261,0.07148082,70343.0,70338.0,0.07108514]
["bitfinex","BTCUSD",1771152001342,0.0004,70348.0,70336.0,0.02433745]
["bitfinex","BTCUSD",1771152001545,0.0004,70349.0,70337.0,0.02433745]
["bitfinex","BTCUSD",1771152001752,0.07107571,70348.0,70343.0,0.0710798]
["bitfinex","BTCUSD",1771152001961,0.07108033,70343.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771152002143,0.0004,70349.0,70335.0,0.00028]
["bitfinex","BTCUSD",1771152002144,0.1630306,70346.0,70335.0,0.00028]
["bitfinex","BTCUSD",1771152002386,0.0004,70349.0,70336.0,0.60692573]
["bitfinex","BTCUSD",1771152002616,0.0004,70349.0,70335.0,0.00028]
["bitfinex","BTCUSD",1771152002617,0.0004,70356.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1771152002838,0.0004,70356.0,70340.0,8e-05]
["bitfinex","BTCUSD",1771152002839,0.07123986,70354.0,70345.0,0.30864991]
["bitfinex","BTCUSD",1771152003080,0.07107153,70352.0,70347.0,0.07107569]
["bitfinex","BTCUSD",1771152003274,0.07124115,70354.0,70348.0,0.0710749]
["bitfinex","BTCUSD",1771152003528,0.07124115,70354.0,70349.0,0.07107376]
["bitfinex","BTCUSD",1771152003770,0.07107033,70353.0,70348.0,0.0710749]
["bitfinex","BTCUSD",1771152004195,0.07115637,70353.0,70348.0,0.0710749]
["bitfinex","BTCUSD",1771152004410,8.604e-05,70353.0,70349.0,0.02433745]
["bitfinex","BTCUSD",1771152004614,8.604e-05,70353.0,70348.0,0.07107502]
["bitfinex","BTCUSD",1771152004889,8.604e-05,70353.0,70344.0,0.15388828]
["bitfinex","BTCUSD",1771152005090,0.0001701,70354.0,70348.0,0.07107498]
["bitfinex","BTCUSD",1771152005299,0.0001701,70354.0,70349.0,0.07107371]
["bitfinex","BTCUSD",1771152005300,0.07123963,70354.0,70349.0,0.07107371]
["bitfinex","BTCUSD",1771152005510,0.0001701,70354.0,70350.0,0.07107318]
["bitfinex","BTCUSD",1771152005731,0.0001701,70354.0,70351.0,0.07107207]
["bitfinex","BTCUSD",1771152005947,0.07107205,70352.0,70347.0,0.09541304]
["bitfinex","BTCUSD",1771152006152,0.07107205,70353.0,70348.0,0.07107509]
["bitfinex","BTCUSD",1771152007210,0.0001701,70354.0,70348.0,0.02433745]
["bitfinex","BTCUSD",1771152007434,0.0001701,70354.0,70351.0,0.07107172]
["bitfinex","BTCUSD",1771152007650,0.0004,70355.0,70351.0,0.09540917]
["bitfinex","BTCUSD",1771152008033,0.0004,70355.0,70351.0,0.07107172]
["bitfinex","BTCUSD",1771152008337,0.07146834,70355.0,70350.0,0.07107311]
["bitfinex","BTCUSD",1771152008534,0.0004,70354.0,70351.0,0.0954096]
["bitfinex","BTCUSD",1771152008737,0.0004,70354.0,70351.0,0.07107215]
["bitfinex","BTCUSD",1771152009108,0.0004,70354.0,70351.0,0.05243995]
["bitfinex","BTCUSD",1771152009571,0.07146756,70356.0,70347.0,0.2843009]
["bitfinex","BTCUSD",1771152009572,0.0004,70356.0,70347.0,0.2843009]
["bitfinex","BTCUSD",1771152009869,0.07106656,70357.0,70353.0,0.02433745]
["bitfinex","BTCUSD",1771152010044,0.07106727,70356.0,70353.0,0.02442349]
["bitfinex","BTCUSD",1771152010248,0.07106727,70356.0,70353.0,8.604e-05]
["bitfinex","BTCUSD",1771152010643,0.0004,70358.0,70347.0,0.07107605]
["bitfinex","BTCUSD",1771152010644,0.07107175,70352.0,70347.0,0.07107605]
["bitfinex","BTCUSD",1771152011056,0.07107175,70353.0,70348.0,0.07107491]
["bitfinex","BTCUSD",1771152011392,0.07106722,70356.0,70346.0,0.0001502]
["bitfinex","BTCUSD",1771152011535,0.07119689,70356.0,70350.0,0.07107253]
["bitfinex","BTCUSD",1771152011732,0.07106839,70355.0,70350.0,0.07107253]
["bitfinex","BTCUSD",1771152014442,0.07119689,70356.0,70350.0,0.07107253]
["bitfinex","BTCUSD",1771152014645,0.07106846,70355.0,70350.0,0.07107253]
["bitfinex","BTCUSD",1771152014860,0.07107038,70353.0,70347.0,0.07107452]
["bitfinex","BTCUSD",1771152015063,0.07107038,70353.0,70348.0,0.07107508]
["bitfinex","BTCUSD",1771152015402,0.07107105,70354.0,70349.0,0.07107388]
["bitfinex","BTCUSD",1771152015810,0.00012967,70356.0,70352.0,0.07107071]
["bitfinex","BTCUSD",1771152017119,0.00012967,70356.0,70353.0,0.07107008]
["bitfinex","BTCUSD",1771152017528,0.0004,70362.0,70346.0,0.28445514]
["bitfinex","BTCUSD",1771152017529,0.0004,70362.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771152017728,0.0004,70363.0,70358.0,0.0710648]
["bitfinex","BTCUSD",1771152017935,0.07146047,70363.0,70358.0,0.0710648]
["bitfinex","BTCUSD",1771152019498,0.07146012,70363.0,70358.0,0.07106425]
["bitfinex","BTCUSD",1771152019712,0.0004,70363.0,70361.0,0.07106185]
["bitfinex","BTCUSD",1771152019905,0.0004,70363.0,70358.0,0.07106348]
["bitfinex","BTCUSD",1771152020143,0.07106134,70362.0,70357.0,0.07106579]
["bitfinex","BTCUSD",1771152020357,0.0004,70363.0,70357.0,0.07106579]
["bitfinex","BTCUSD",1771152020358,0.07146078,70363.0,70357.0,0.07106579]
["bitfinex","BTCUSD",1771152020758,0.07146078,70363.0,70358.0,0.07106495]
["bitfinex","BTCUSD",1771152021076,0.07146078,70363.0,70358.0,0.07106489]
["bitfinex","BTCUSD",1771152022998,0.0004,70363.0,70360.0,0.07106267]
["bitfinex","BTCUSD",1771152023626,0.0004,70363.0,70361.0,0.09430402]
["bitfinex","BTCUSD",1771152023857,0.0004,70363.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771152024071,0.0714606,70363.0,70361.0,8.601e-05]
["bitfinex","BTCUSD",1771152025726,0.0004,70363.0,70361.0,8.601e-05]
["bitfinex","BTCUSD",1771152027775,0.07146012,70363.0,70361.0,8.601e-05]
["bitfinex","BTCUSD",1771152028527,0.0004,70363.0,70361.0,8.601e-05]
["bitfinex","BTCUSD",1771152029842,0.0004,70363.0,70361.0,0.07114762]
["bitfinex","BTCUSD",1771152030050,0.0004,70363.0,70361.0,0.07114763]
["bitfinex","BTCUSD",1771152030898,0.0004,70363.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771152032753,0.0004,70363.0,70361.0,0.07114763]
["bitfinex","BTCUSD",1771152034250,0.0004,70363.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771152034717,0.0004,70363.0,70361.0,0.07114763]
["bitfinex","BTCUSD",1771152034937,0.0004,70363.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771152035586,0.0004,70365.0,70363.0,0.07105956]
["bitfinex","BTCUSD",1771152035786,0.07145571,70369.0,70364.0,0.07105858]
["bitfinex","BTCUSD",1771152036398,0.07105553,70368.0,70363.0,0.07105956]
["bitfinex","BTCUSD",1771152037658,0.0004,70372.0,70363.0,0.07105956]
["bitfinex","BTCUSD",1771152037659,0.41184542,70378.0,70363.0,0.02324245]
["bitfinex","BTCUSD",1771152037877,0.3408,70378.0,70370.0,0.07105252]
["bitfinex","BTCUSD",1771152038082,0.3408,70378.0,70367.0,0.60641753]
["bitfinex","BTCUSD",1771152038083,0.07104749,70376.0,70372.0,0.07105092]
["bitfinex","BTCUSD",1771152038288,0.07117187,70377.0,70370.0,0.07105225]
["bitfinex","BTCUSD",1771152038491,0.07104733,70376.0,70372.0,0.07105094]
["bitfinex","BTCUSD",1771152038701,0.07104733,70376.0,70370.0,0.0710521]
["bitfinex","BTCUSD",1771152038702,0.0001259,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771152038892,0.0001259,70377.0,70374.0,0.07104729]
["bitfinex","BTCUSD",1771152039094,0.0001259,70377.0,70375.0,0.07104793]
["bitfinex","BTCUSD",1771152039497,0.0001259,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771152039833,0.0001259,70377.0,70374.0,0.07104731]
["bitfinex","BTCUSD",1771152040053,0.0001259,70377.0,70375.0,0.07104787]
["bitfinex","BTCUSD",1771152040466,0.0001259,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771152040621,0.0001259,70377.0,70375.0,0.07104787]
["bitfinex","BTCUSD",1771152040821,0.0001259,70377.0,70368.0,0.30746128]
["bitfinex","BTCUSD",1771152041000,0.07104751,70376.0,70370.0,0.0710513]
["bitfinex","BTCUSD",1771152041220,0.07104887,70375.0,70369.0,0.07105225]
["bitfinex","BTCUSD",1771152041414,0.0001259,70377.0,70371.0,0.0710514]
["bitfinex","BTCUSD",1771152041635,0.07104717,70376.0,70371.0,0.0710514]
["bitfinex","BTCUSD",1771152042658,0.07157213,70377.0,70372.0,0.07105041]
["bitfinex","BTCUSD",1771152042811,0.071047,70376.0,70371.0,0.0710514]
["bitfinex","BTCUSD",1771152043401,0.07157213,70377.0,70372.0,0.07105061]
["bitfinex","BTCUSD",1771152043827,0.0005259,70377.0,70374.0,0.07104895]
["bitfinex","BTCUSD",1771152044638,0.0005259,70377.0,70366.0,0.60641753]
["bitfinex","BTCUSD",1771152044639,0.0005259,70377.0,70369.0,0.28421469]
["bitfinex","BTCUSD",1771152044893,0.0005259,70377.0,70374.0,0.07104817]
["bitfinex","BTCUSD",1771152045337,0.0005259,70377.0,70375.0,0.07104792]
["bitfinex","BTCUSD",1771152045545,0.0005259,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771152045748,0.000515,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771152046152,0.07143805,70385.0,70372.0,0.17046506]
["bitfinex","BTCUSD",1771152046153,0.0004,70385.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771152046394,0.0004,70385.0,70381.0,0.07104161]
["bitfinex","BTCUSD",1771152046602,0.0004,70385.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1771152046802,0.0004,70385.0,70377.0,0.02277963]
["bitfinex","BTCUSD",1771152046976,0.0004,70385.0,70382.0,0.07104053]
["bitfinex","BTCUSD",1771152047192,0.0004,70385.0,70383.0,0.07103985]
["bitfinex","BTCUSD",1771152047338,0.0004,70385.0,70382.0,0.07104053]
["bitfinex","BTCUSD",1771152047538,0.0004,70385.0,70383.0,0.07103963]
["bitfinex","BTCUSD",1771152047885,0.00052293,70385.0,70383.0,0.07103963]
["bitfinex","BTCUSD",1771152048240,0.00052293,70385.0,70377.0,0.02377963]
["bitfinex","BTCUSD",1771152048241,0.00052293,70385.0,70377.0,0.09382552]
["bitfinex","BTCUSD",1771152048445,0.00052293,70385.0,70375.0,0.0710473]
["bitfinex","BTCUSD",1771152048714,0.07104265,70381.0,70375.0,0.0710473]
["bitfinex","BTCUSD",1771152048876,0.02426821,70384.0,70374.0,0.07104873]
["bitfinex","BTCUSD",1771152048877,0.07104434,70379.0,70374.0,0.07104848]
["bitfinex","BTCUSD",1771152049047,0.02426821,70384.0,70372.0,0.07105016]
["bitfinex","BTCUSD",1771152049048,0.0710454,70378.0,70372.0,0.07105016]
["bitfinex","BTCUSD",1771152049273,0.0004,70377.0,70373.0,0.07104979]
["bitfinex","BTCUSD",1771152049636,0.0004,70377.0,70370.0,0.62464832]
["bitfinex","BTCUSD",1771152049637,0.0004,70377.0,70371.0,0.07105044]
["bitfinex","BTCUSD",1771152049839,0.0004,70377.0,70372.0,0.07105047]
["bitfinex","BTCUSD",1771152050037,0.09571468,70377.0,70372.0,0.0710507]
["bitfinex","BTCUSD",1771152050245,0.09571468,70377.0,70373.0,0.07104989]
["bitfinex","BTCUSD",1771152050246,0.02466821,70377.0,70373.0,0.07104989]
["bitfinex","BTCUSD",1771152050708,0.0004,70377.0,70374.0,0.07104855]
["bitfinex","BTCUSD",1771152052583,0.0004,70377.0,70375.0,0.07104774]
["bitfinex","BTCUSD",1771152052787,0.07103924,70384.0,70379.0,0.07104357]
["bitfinex","BTCUSD",1771152054683,0.07156102,70385.0,70380.0,0.0710425]
["bitfinex","BTCUSD",1771152054684,0.07156083,70385.0,70380.0,0.0710425]
["bitfinex","BTCUSD",1771152054916,0.07103913,70384.0,70379.0,0.0710435]
["bitfinex","BTCUSD",1771152055384,0.07103913,70384.0,70379.0,0.07104382]
["bitfinex","BTCUSD",1771152056272,0.07143913,70384.0,70379.0,0.07104382]
["bitfinex","BTCUSD",1771152057617,0.07127514,70384.0,70379.0,0.07104382]
["bitfinex","BTCUSD",1771152059232,0.0004,70384.0,70375.0,0.28418985]
["bitfinex","BTCUSD",1771152059442,0.0004,70384.0,70376.0,0.30696338]
["bitfinex","BTCUSD",1771152059645,0.0004,70384.0,70382.0,0.07104037]
["bitfinex","BTCUSD",1771152060217,0.0004,70384.0,70381.0,0.07104162]
["bitfinex","BTCUSD",1771152060455,0.0004,70384.0,70380.0,0.07104226]
["bitfinex","BTCUSD",1771152060661,0.0004,70384.0,70382.0,0.07104039]
["bitfinex","BTCUSD",1771152060799,0.0004,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771152060800,1e-08,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771152062130,1e-08,70384.0,70381.0,0.07104115]
["bitfinex","BTCUSD",1771152062523,1e-08,70384.0,70382.0,0.001]
["bitfinex","BTCUSD",1771152062953,1e-08,70384.0,70381.0,0.07104115]
["bitfinex","BTCUSD",1771152063168,1e-08,70384.0,70382.0,0.07104058]
["bitfinex","BTCUSD",1771152063371,1e-08,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771152064516,1e-08,70384.0,70382.0,0.07104058]
["bitfinex","BTCUSD",1771152064742,1e-08,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771152066687,1e-08,70384.0,70382.0,0.07104058]
["bitfinex","BTCUSD",1771152066688,4e-05,70390.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1771152066918,4e-05,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771152067127,4e-05,70390.0,70386.0,0.07103608]
["bitfinex","BTCUSD",1771152067610,4e-05,70390.0,70388.0,0.07103443]
["bitfinex","BTCUSD",1771152067956,4e-05,70390.0,70387.0,0.07103564]
["bitfinex","BTCUSD",1771152068336,4e-05,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771152069337,7.5e-05,70396.0,70388.0,0.07103438]
["bitfinex","BTCUSD",1771152069535,7.5e-05,70396.0,70387.0,0.02277963]
["bitfinex","BTCUSD",1771152069847,7.5e-05,70396.0,70393.0,0.07102892]
["bitfinex","BTCUSD",1771152070072,0.0004,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771152070703,0.0004,70390.0,70384.0,0.09381796]
["bitfinex","BTCUSD",1771152070903,0.0004,70390.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771152070904,0.02426821,70388.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771152071141,0.02426821,70383.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771152071325,0.07104021,70383.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771152071531,0.02426821,70382.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771152071765,0.02426821,70384.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771152072177,0.0710394,70384.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771152072383,0.02426821,70388.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771152072384,0.07103537,70388.0,70383.0,0.07103889]
["bitfinex","BTCUSD",1771152073592,0.0004,70390.0,70380.0,0.28420957]
["bitfinex","BTCUSD",1771152073791,0.07143287,70390.0,70385.0,0.07103718]
["bitfinex","BTCUSD",1771152077979,0.07143287,70390.0,70385.0,0.07123718]
["bitfinex","BTCUSD",1771152078155,0.0004,70390.0,70385.0,0.07123718]
["bitfinex","BTCUSD",1771152078359,0.0004,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771152078566,0.0004,70390.0,70388.0,0.07103382]
["bitfinex","BTCUSD",1771152078770,0.0004,70390.0,70387.0,0.07103414]
["bitfinex","BTCUSD",1771152080500,0.0004,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771152080707,0.0004,70390.0,70388.0,0.07103455]
["bitfinex","BTCUSD",1771152080909,0.00044,70390.0,70386.0,0.07103626]
["bitfinex","BTCUSD",1771152081268,0.07103614,70387.0,70382.0,0.0710403]
["bitfinex","BTCUSD",1771152081470,0.07103614,70387.0,70381.0,0.07104017]
["bitfinex","BTCUSD",1771152081676,0.0710395,70384.0,70379.0,0.07104375]
["bitfinex","BTCUSD",1771152081885,0.09494578,70384.0,70379.0,0.07104375]
["bitfinex","BTCUSD",1771152082087,0.09494578,70384.0,70378.0,0.07104428]
["bitfinex","BTCUSD",1771152082283,0.09494578,70384.0,70378.0,0.07116721]
["bitfinex","BTCUSD",1771152082516,0.07104034,70383.0,70378.0,0.07116721]
["bitfinex","BTCUSD",1771152082865,0.0710395,70384.0,70379.0,0.07104368]
["bitfinex","BTCUSD",1771152083294,0.07104024,70383.0,70378.0,0.07116721]
["bitfinex","BTCUSD",1771152083499,0.07104024,70383.0,70378.0,0.07116771]
["bitfinex","BTCUSD",1771152084321,0.07104039,70384.0,70379.0,0.0710439]
["bitfinex","BTCUSD",1771152084917,0.07104039,70384.0,70379.0,0.0712439]
["bitfinex","BTCUSD",1771152085119,0.07103958,70385.0,70380.0,0.07104279]
["bitfinex","BTCUSD",1771152086827,0.07103685,70386.0,70381.0,0.07104092]
["bitfinex","BTCUSD",1771152088558,0.07103755,70387.0,70382.0,0.07104059]
["bitfinex","BTCUSD",1771152088988,0.07103689,70386.0,70381.0,0.07104092]
["bitfinex","BTCUSD",1771152089556,0.07103525,70388.0,70379.0,0.0002]
["bitfinex","BTCUSD",1771152089874,0.07103525,70388.0,70383.0,0.07103908]
["bitfinex","BTCUSD",1771152090384,0.07103525,70388.0,70384.0,0.07103873]
["bitfinex","BTCUSD",1771152090621,0.07103525,70388.0,70383.0,0.07103908]
["bitfinex","BTCUSD",1771152090843,0.07103585,70387.0,70383.0,0.07103908]
["bitfinex","BTCUSD",1771152091047,0.07147282,70390.0,70383.0,0.07103908]
["bitfinex","BTCUSD",1771152091258,0.07103618,70387.0,70382.0,0.07104082]
["bitfinex","BTCUSD",1771152091459,0.0710361,70387.0,70382.0,0.07104082]
["bitfinex","BTCUSD",1771152093678,0.0710361,70387.0,70383.0,0.07103984]
["bitfinex","BTCUSD",1771152093883,0.0710361,70387.0,70382.0,0.07104082]
["bitfinex","BTCUSD",1771152094520,0.07143566,70388.0,70382.0,0.07104082]
["bitfinex","BTCUSD",1771152094753,0.07103599,70387.0,70382.0,0.07104082]
["bitfinex","BTCUSD",1771152095293,0.07143566,70388.0,70383.0,0.07103943]
["bitfinex","BTCUSD",1771152095946,0.0004,70388.0,70379.0,0.02390185]
["bitfinex","BTCUSD",1771152096135,0.0004,70388.0,70384.0,0.07103823]
["bitfinex","BTCUSD",1771152098359,0.0004,70388.0,70384.0,0.07099823]
["bitfinex","BTCUSD",1771152101252,0.0004,70388.0,70379.0,0.02390185]
["bitfinex","BTCUSD",1771152101459,0.0004,70388.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1771152103568,0.0004,70388.0,70385.0,0.28415143]
["bitfinex","BTCUSD",1771152103569,1e-08,70390.0,70380.0,1.21207672]
["bitfinex","BTCUSD",1771152103769,0.07103644,70387.0,70382.0,0.0710405]
["bitfinex","BTCUSD",1771152103919,0.02310605,70387.0,70383.0,0.07103981]
["bitfinex","BTCUSD",1771152104336,0.07103528,70388.0,70383.0,0.07103981]
["bitfinex","BTCUSD",1771152104950,1e-08,70390.0,70379.0,0.0002]
["bitfinex","BTCUSD",1771152105287,1e-08,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771152105729,0.28450737,70396.0,70392.0,0.07103014]
["bitfinex","BTCUSD",1771152105730,0.0004,70396.0,70392.0,0.07103014]
["bitfinex","BTCUSD",1771152107223,0.0004,70396.0,70393.0,0.07102963]
["bitfinex","BTCUSD",1771152110689,0.0004,70396.0,70391.0,0.07103029]
["bitfinex","BTCUSD",1771152110918,0.07142722,70396.0,70391.0,0.07103029]
["bitfinex","BTCUSD",1771152111884,0.0004,70404.0,70391.0,0.28412484]
["bitfinex","BTCUSD",1771152112062,0.07102355,70400.0,70394.0,0.67706667]
["bitfinex","BTCUSD",1771152112265,0.07102099,70402.0,70396.0,0.07102602]
["bitfinex","BTCUSD",1771152112480,0.07102099,70402.0,70397.0,0.07102526]
["bitfinex","BTCUSD",1771152112911,0.0004,70404.0,70396.0,0.02315215]
["bitfinex","BTCUSD",1771152113271,0.0004,70404.0,70399.0,0.07102353]
["bitfinex","BTCUSD",1771152113481,0.0004,70404.0,70400.0,0.0710226]
["bitfinex","BTCUSD",1771152114214,0.0004,70404.0,70399.0,0.07102209]
["bitfinex","BTCUSD",1771152114215,0.07141876,70404.0,70399.0,0.07102209]
["bitfinex","BTCUSD",1771152115065,0.07141876,70404.0,70401.0,0.07102082]
["bitfinex","BTCUSD",1771152115066,0.0004,70404.0,70401.0,0.07102082]
["bitfinex","BTCUSD",1771152115709,1e-08,70404.0,70403.0,0.09417185]
["bitfinex","BTCUSD",1771152117193,1e-08,70406.0,70405.0,0.09416983]
["bitfinex","BTCUSD",1771152120850,1e-08,70406.0,70405.0,0.24514787]
["bitfinex","BTCUSD",1771152121043,0.0001284,70413.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771152121270,0.00056056,70413.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771152121478,0.00056056,70413.0,70411.0,0.07101121]
["bitfinex","BTCUSD",1771152121793,0.00056056,70413.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771152122007,0.00056056,70413.0,70411.0,0.07101121]
["bitfinex","BTCUSD",1771152122214,0.00056056,70413.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771152122418,0.00056056,70413.0,70412.0,0.09416277]
["bitfinex","BTCUSD",1771152122622,0.00043216,70413.0,70412.0,0.09416277]
["bitfinex","BTCUSD",1771152122823,0.00043216,70413.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771152123235,0.0008109,70414.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1771152123440,0.07104303,70420.0,70415.0,0.07100687]
["bitfinex","BTCUSD",1771152124232,0.07100515,70418.0,70413.0,0.07100911]
["bitfinex","BTCUSD",1771152124434,4e-05,70420.0,70410.0,0.07101205]
["bitfinex","BTCUSD",1771152124641,4e-05,70420.0,70412.0,0.07101054]
["bitfinex","BTCUSD",1771152124642,0.07100566,70417.0,70412.0,0.07101054]
["bitfinex","BTCUSD",1771152124850,0.28405051,70420.0,70410.0,0.60647052]
["bitfinex","BTCUSD",1771152124851,0.07104302,70420.0,70414.0,0.07100802]
["bitfinex","BTCUSD",1771152125060,4e-05,70420.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771152125208,4e-05,70420.0,70416.0,0.07100638]
["bitfinex","BTCUSD",1771152125650,0.07104273,70420.0,70415.0,0.0710057]
["bitfinex","BTCUSD",1771152126069,0.07100404,70419.0,70414.0,0.07100833]
["bitfinex","BTCUSD",1771152126225,0.07100649,70417.0,70411.0,0.07101111]
["bitfinex","BTCUSD",1771152126615,0.07100639,70418.0,70413.0,0.07100953]
["bitfinex","BTCUSD",1771152127274,0.07100596,70417.0,70412.0,0.07101039]
["bitfinex","BTCUSD",1771152128246,0.07100667,70416.0,70412.0,0.07101039]
["bitfinex","BTCUSD",1771152128505,0.07100667,70416.0,70411.0,0.07101141]
["bitfinex","BTCUSD",1771152128719,0.07100763,70415.0,70410.0,0.07144474]
["bitfinex","BTCUSD",1771152129032,0.28403778,70414.0,70410.0,0.00043216]
["bitfinex","BTCUSD",1771152129237,0.07101004,70413.0,70408.0,0.07101424]
["bitfinex","BTCUSD",1771152129459,0.02310605,70412.0,70407.0,0.07101538]
["bitfinex","BTCUSD",1771152130151,0.02310605,70412.0,70400.0,0.89012663]
["bitfinex","BTCUSD",1771152130152,0.00043182,70413.0,70402.0,0.02315215]
["bitfinex","BTCUSD",1771152130370,0.00043182,70413.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771152131539,1e-08,70413.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771152131742,1e-08,70413.0,70410.0,0.28404923]
["bitfinex","BTCUSD",1771152131744,0.06048144,70403.0,70386.0,0.02315215]
["bitfinex","BTCUSD",1771152131996,0.34028,70409.0,70395.0,0.17413019]
["bitfinex","BTCUSD",1771152132123,0.07107942,70404.0,70395.0,0.17413019]
["bitfinex","BTCUSD",1771152132342,0.07107918,70404.0,70395.0,0.17413019]
["bitfinex","BTCUSD",1771152132551,0.0710228,70400.0,70395.0,0.17413019]
["bitfinex","BTCUSD",1771152133631,0.07102386,70399.0,70395.0,0.17413019]
["bitfinex","BTCUSD",1771152134058,0.0710228,70400.0,70395.0,0.17413019]
["bitfinex","BTCUSD",1771152134478,0.07101667,70406.0,70395.0,0.15097804]
["bitfinex","BTCUSD",1771152134737,0.07102427,70399.0,70396.0,0.0234112]
["bitfinex","BTCUSD",1771152134940,0.07102628,70397.0,70394.0,0.0234112]
["bitfinex","BTCUSD",1771152135082,0.07102628,70397.0,70394.0,0.17695633]
["bitfinex","BTCUSD",1771152135295,0.07102508,70398.0,70394.0,0.17695633]
["bitfinex","BTCUSD",1771152135497,0.02339701,70411.0,70394.0,0.07102866]
["bitfinex","BTCUSD",1771152135695,0.07102201,70401.0,70395.0,0.17695633]
["bitfinex","BTCUSD",1771152135903,0.07102201,70401.0,70395.0,0.24798358]
["bitfinex","BTCUSD",1771152136531,0.07102275,70400.0,70396.0,0.17695633]
["bitfinex","BTCUSD",1771152137313,0.07102201,70401.0,70396.0,0.17695633]
["bitfinex","BTCUSD",1771152137951,0.02339701,70411.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771152137952,0.0004,70416.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771152138185,0.07101304,70410.0,70404.0,0.22456335]
["bitfinex","BTCUSD",1771152138807,0.07101206,70411.0,70405.0,0.0710176]
["bitfinex","BTCUSD",1771152140006,0.07101274,70410.0,70404.0,0.07101822]
["bitfinex","BTCUSD",1771152140223,0.28404251,70412.0,70404.0,0.07101822]
["bitfinex","BTCUSD",1771152140428,0.07101364,70410.0,70404.0,0.07101822]
["bitfinex","BTCUSD",1771152141253,1e-08,70414.0,70410.0,0.07101168]
["bitfinex","BTCUSD",1771152141455,0.0004,70417.0,70413.0,0.0234112]
["bitfinex","BTCUSD",1771152141655,0.07100808,70415.0,70410.0,0.15354513]
["bitfinex","BTCUSD",1771152141862,0.07100808,70415.0,70410.0,0.2479689]
["bitfinex","BTCUSD",1771152142292,0.07100658,70416.0,70410.0,0.2479689]
["bitfinex","BTCUSD",1771152142568,0.07100792,70415.0,70410.0,0.17695633]
["bitfinex","BTCUSD",1771152142791,0.07100792,70415.0,70410.0,0.0234112]
["bitfinex","BTCUSD",1771152143166,0.07100792,70415.0,70410.0,0.0233712]
["bitfinex","BTCUSD",1771152143608,0.07100658,70416.0,70400.0,0.96972956]
["bitfinex","BTCUSD",1771152143609,0.07101304,70410.0,70400.0,0.96972956]
["bitfinex","BTCUSD",1771152143767,0.07101337,70411.0,70406.0,0.07101658]
["bitfinex","BTCUSD",1771152145411,0.07101279,70410.0,70405.0,0.07101766]
["bitfinex","BTCUSD",1771152145618,0.07101279,70410.0,70406.0,0.0234112]
["bitfinex","BTCUSD",1771152145834,0.07101279,70410.0,70406.0,0.17695633]
["bitfinex","BTCUSD",1771152146046,0.07101279,70410.0,70406.0,0.0234112]
["bitfinex","BTCUSD",1771152146467,0.07100841,70415.0,70409.0,0.07101282]
["bitfinex","BTCUSD",1771152147084,0.07100841,70415.0,70410.0,0.07101205]
["bitfinex","BTCUSD",1771152147939,0.0004,70417.0,70411.0,0.0234112]
["bitfinex","BTCUSD",1771152148148,0.07104356,70420.0,70413.0,0.0234112]
["bitfinex","BTCUSD",1771152148355,0.28401497,70419.0,70413.0,0.0234112]
["bitfinex","BTCUSD",1771152148571,4e-05,70420.0,70413.0,0.0234112]
["bitfinex","BTCUSD",1771152148572,0.07100616,70417.0,70413.0,0.0234112]
["bitfinex","BTCUSD",1771152148977,0.07100616,70417.0,70412.0,0.09841255]
["bitfinex","BTCUSD",1771152149182,0.0004,70415.0,70412.0,0.12182375]
["bitfinex","BTCUSD",1771152149390,0.0004,70415.0,70412.0,0.09442181]
["bitfinex","BTCUSD",1771152149591,0.0004,70415.0,70412.0,0.07101061]
["bitfinex","BTCUSD",1771152151878,0.60607836,70430.0,70412.0,0.15354513]
["bitfinex","BTCUSD",1771152152089,0.07113566,70422.0,70415.0,0.07100676]
["bitfinex","BTCUSD",1771152152265,0.02353031,70429.0,70417.0,0.15354513]
["bitfinex","BTCUSD",1771152152266,0.0001333,70429.0,70417.0,0.15354513]
["bitfinex","BTCUSD",1771152152467,0.07099449,70428.0,70423.0,0.07099915]
["bitfinex","BTCUSD",1771152152676,0.07112729,70429.0,70423.0,0.07099915]
["bitfinex","BTCUSD",1771152153020,0.07112729,70429.0,70424.0,0.07099817]
["bitfinex","BTCUSD",1771152153221,0.0001333,70429.0,70424.0,0.07099817]
["bitfinex","BTCUSD",1771152153555,0.0001333,70429.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1771152153784,0.0001333,70429.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1771152153983,4e-05,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771152154189,0.00011358,70430.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1771152154795,0.00011358,70430.0,70424.0,0.17695633]
["bitfinex","BTCUSD",1771152155004,0.00011358,70430.0,70426.0,0.0234112]
["bitfinex","BTCUSD",1771152155206,0.00011358,70430.0,70428.0,0.07099412]
["bitfinex","BTCUSD",1771152155373,0.00011358,70430.0,70423.0,0.15354513]
["bitfinex","BTCUSD",1771152155745,0.00011358,70430.0,70426.0,0.07099571]
["bitfinex","BTCUSD",1771152155932,0.00011358,70430.0,70423.0,0.43753922]
["bitfinex","BTCUSD",1771152155933,0.00011358,70430.0,70423.0,0.15385603]
["bitfinex","BTCUSD",1771152156349,0.00011358,70430.0,70426.0,0.07099589]
["bitfinex","BTCUSD",1771152156981,0.00011358,70430.0,70426.0,0.07130679]
["bitfinex","BTCUSD",1771152157946,0.07110613,70430.0,70426.0,0.0003109]
["bitfinex","BTCUSD",1771152158140,0.07150613,70430.0,70426.0,0.0003109]
["bitfinex","BTCUSD",1771152158490,0.00051358,70430.0,70426.0,0.0713073]
["bitfinex","BTCUSD",1771152158730,5.043e-05,70429.0,70427.0,0.07099521]
["bitfinex","BTCUSD",1771152158941,5.043e-05,70429.0,70426.0,0.0003109]
["bitfinex","BTCUSD",1771152159132,0.07104441,70429.0,70426.0,0.0003109]
["bitfinex","BTCUSD",1771152162097,0.07099459,70428.0,70426.0,0.0003109]
["bitfinex","BTCUSD",1771152162299,0.07104441,70429.0,70426.0,0.0003109]
["bitfinex","BTCUSD",1771152167173,0.07083059,70428.0,70426.0,0.0003109]
["bitfinex","BTCUSD",1771152167387,0.07083059,70428.0,70426.0,0.0005109]
["bitfinex","BTCUSD",1771152167520,0.07104441,70429.0,70426.0,0.0005109]
["bitfinex","BTCUSD",1771152167721,0.07099504,70428.0,70426.0,0.0005109]
["bitfinex","BTCUSD",1771152167974,0.02343074,70427.0,70426.0,0.0005109]
["bitfinex","BTCUSD",1771152168175,0.07099504,70428.0,70426.0,0.0005109]
["bitfinex","BTCUSD",1771152168690,0.07104441,70429.0,70426.0,0.0005109]
["bitfinex","BTCUSD",1771152168691,0.07099379,70429.0,70426.0,0.0005109]
["bitfinex","BTCUSD",1771152168894,0.07099475,70428.0,70426.0,0.0005109]
["bitfinex","BTCUSD",1771152169098,0.07099549,70427.0,70426.0,0.0005109]
["bitfinex","BTCUSD",1771152169298,0.07099475,70428.0,70426.0,0.0005109]
["bitfinex","BTCUSD",1771152169504,5.043e-05,70427.0,70426.0,0.0005109]
["bitfinex","BTCUSD",1771152174213,0.02348117,70427.0,70426.0,0.0005109]
["bitfinex","BTCUSD",1771152174568,5.043e-05,70427.0,70426.0,0.0005109]
["bitfinex","BTCUSD",1771152175186,5.043e-05,70427.0,70424.0,0.07099839]
["bitfinex","BTCUSD",1771152175610,5.043e-05,70427.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771152176177,0.07104592,70427.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771152176449,5.043e-05,70427.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771152178476,5.043e-05,70427.0,70426.0,0.0711965]
["bitfinex","BTCUSD",1771152180463,0.07099168,70431.0,70426.0,0.0711965]
["bitfinex","BTCUSD",1771152180667,6e-05,70434.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771152180897,0.07098793,70435.0,70430.0,0.07099193]
["bitfinex","BTCUSD",1771152181108,0.07098872,70434.0,70429.0,0.07099273]
["bitfinex","BTCUSD",1771152181638,0.07098872,70434.0,70430.0,0.0709923]
["bitfinex","BTCUSD",1771152181844,0.09441867,70435.0,70430.0,0.0709923]
["bitfinex","BTCUSD",1771152182609,0.07104812,70436.0,70431.0,0.0709913]
["bitfinex","BTCUSD",1771152182824,0.07098758,70435.0,70431.0,0.0709913]
["bitfinex","BTCUSD",1771152183031,0.07098758,70435.0,70430.0,0.07039909]
["bitfinex","BTCUSD",1771152183437,0.07098758,70435.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771152183438,0.07099074,70432.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771152183639,0.07099074,70432.0,70427.0,0.07099513]
["bitfinex","BTCUSD",1771152184195,0.07066855,70432.0,70427.0,0.07099513]
["bitfinex","BTCUSD",1771152184601,0.07099106,70433.0,70426.0,0.07119487]
["bitfinex","BTCUSD",1771152184602,0.0004,70434.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771152184863,0.03739646,70429.0,70426.0,0.0002]
["bitfinex","BTCUSD",1771152185071,0.02343074,70433.0,70407.0,0.15301854]
["bitfinex","BTCUSD",1771152185212,0.09443458,70419.0,70413.0,0.07100888]
["bitfinex","BTCUSD",1771152185423,0.02343074,70423.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771152185627,0.02343074,70416.0,70412.0,0.07101042]
["bitfinex","BTCUSD",1771152185823,0.0944376,70416.0,70412.0,5.5e-05]
["bitfinex","BTCUSD",1771152186023,0.02343074,70416.0,70412.0,0.07106555]
["bitfinex","BTCUSD",1771152186228,0.02343074,70416.0,70414.0,0.0710083]
["bitfinex","BTCUSD",1771152186428,0.62412586,70433.0,70414.0,0.0710083]
["bitfinex","BTCUSD",1771152186429,0.02343074,70432.0,70420.0,0.07100247]
["bitfinex","BTCUSD",1771152186637,0.07099832,70425.0,70419.0,0.07100304]
["bitfinex","BTCUSD",1771152186842,0.07099904,70424.0,70419.0,0.07100304]
["bitfinex","BTCUSD",1771152187082,0.07099832,70425.0,70420.0,0.07100219]
["bitfinex","BTCUSD",1771152187995,0.07099877,70424.0,70419.0,0.07100304]
["bitfinex","BTCUSD",1771152188395,4e-05,70420.0,70419.0,0.07096304]
["bitfinex","BTCUSD",1771152190420,4e-05,70420.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1771152190616,4e-05,70420.0,70410.0,0.00023528]
["bitfinex","BTCUSD",1771152190817,0.07100614,70417.0,70412.0,0.07101016]
["bitfinex","BTCUSD",1771152190982,0.42595351,70431.0,70412.0,0.07101016]
["bitfinex","BTCUSD",1771152190983,0.0001617,70441.0,70417.0,0.0005]
["bitfinex","BTCUSD",1771152191183,0.15718195,70438.0,70417.0,0.0242143]
["bitfinex","BTCUSD",1771152191427,0.0001617,70441.0,70426.0,0.07099563]
["bitfinex","BTCUSD",1771152191428,0.02343074,70432.0,70426.0,0.07099563]
["bitfinex","BTCUSD",1771152191624,0.02343074,70432.0,70426.0,5.5e-05]
["bitfinex","BTCUSD",1771152191826,0.02359244,70441.0,70426.0,5.5e-05]
["bitfinex","BTCUSD",1771152192029,0.18065269,70440.0,70432.0,0.07098987]
["bitfinex","BTCUSD",1771152192235,0.07098384,70439.0,70433.0,0.07098943]
["bitfinex","BTCUSD",1771152192596,0.18081439,70450.0,70433.0,0.0242143]
["bitfinex","BTCUSD",1771152192805,0.02343074,70449.0,70446.0,0.07097572]
["bitfinex","BTCUSD",1771152192998,0.18061269,70449.0,70446.0,0.07097572]
["bitfinex","BTCUSD",1771152193203,0.18061269,70449.0,70447.0,0.07097503]
["bitfinex","BTCUSD",1771152193893,0.02343074,70449.0,70447.0,0.07097503]
["bitfinex","BTCUSD",1771152194103,0.0004065,70453.0,70441.0,0.02467963]
["bitfinex","BTCUSD",1771152194305,0.00053602,70453.0,70441.0,0.02467963]
["bitfinex","BTCUSD",1771152194508,0.00053602,70453.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1771152194920,0.00053602,70453.0,70450.0,0.0709718]
["bitfinex","BTCUSD",1771152195146,0.02454055,70453.0,70450.0,0.0709718]
["bitfinex","BTCUSD",1771152196101,0.02454055,70453.0,70450.0,0.07097218]
["bitfinex","BTCUSD",1771152196308,0.02454055,70453.0,70450.0,0.07097205]
["bitfinex","BTCUSD",1771152198576,0.02454055,70453.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771152200650,0.02494055,70453.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1771152201038,0.02494055,70453.0,70450.0,0.07097205]
["bitfinex","BTCUSD",1771152202075,0.02494055,70453.0,70449.0,0.01948827]
["bitfinex","BTCUSD",1771152202277,0.00093602,70453.0,70440.0,0.07102081]
["bitfinex","BTCUSD",1771152202484,0.15402056,70452.0,70442.0,0.0709796]
["bitfinex","BTCUSD",1771152202693,0.07097485,70448.0,70442.0,0.0709796]
["bitfinex","BTCUSD",1771152202999,0.07097598,70447.0,70441.0,0.0709807]
["bitfinex","BTCUSD",1771152203371,0.07097653,70446.0,70441.0,0.0709807]
["bitfinex","BTCUSD",1771152203550,0.07119648,70447.0,70441.0,0.0709807]
["bitfinex","BTCUSD",1771152203753,0.07097684,70446.0,70430.0,0.34024]
["bitfinex","BTCUSD",1771152203953,0.07097876,70444.0,70439.0,0.07098296]
["bitfinex","BTCUSD",1771152204198,0.0709791,70445.0,70430.0,0.34024]
["bitfinex","BTCUSD",1771152204199,0.15402056,70443.0,70430.0,0.34024]
["bitfinex","BTCUSD",1771152204402,0.02400453,70439.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1771152204600,0.02400453,70438.0,70435.0,0.07098709]
["bitfinex","BTCUSD",1771152205204,0.02400453,70438.0,70436.0,0.07098599]
["bitfinex","BTCUSD",1771152205427,0.02400453,70440.0,70436.0,0.07098599]
["bitfinex","BTCUSD",1771152205808,0.02400453,70440.0,70435.0,0.07098709]
["bitfinex","BTCUSD",1771152206383,0.07098482,70438.0,70432.0,0.0709896]
["bitfinex","BTCUSD",1771152206590,0.02400453,70437.0,70432.0,0.0709896]
["bitfinex","BTCUSD",1771152206763,0.02400453,70437.0,70433.0,0.07098894]
["bitfinex","BTCUSD",1771152207623,0.07098449,70438.0,70433.0,0.07098894]
["bitfinex","BTCUSD",1771152209853,0.07098449,70438.0,70433.0,0.07118894]
["bitfinex","BTCUSD",1771152210368,0.07098607,70437.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771152210510,0.02400453,70436.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771152210913,0.07098508,70438.0,70433.0,0.07118897]
["bitfinex","BTCUSD",1771152211144,0.02400453,70438.0,70434.0,0.07098836]
["bitfinex","BTCUSD",1771152211380,0.02400453,70438.0,70433.0,0.07118897]
["bitfinex","BTCUSD",1771152211381,0.02400453,70438.0,70435.0,0.07098678]
["bitfinex","BTCUSD",1771152211594,0.07098165,70441.0,70436.0,0.07098641]
["bitfinex","BTCUSD",1771152211792,0.09498753,70440.0,70435.0,0.07098678]
["bitfinex","BTCUSD",1771152213107,0.070983,70440.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1771152213988,0.070983,70440.0,70435.0,0.07098678]
["bitfinex","BTCUSD",1771152214360,0.07098356,70439.0,70434.0,0.0709869]
["bitfinex","BTCUSD",1771152214862,0.070983,70440.0,70435.0,0.07098727]
["bitfinex","BTCUSD",1771152215056,0.07098367,70439.0,70434.0,0.0709869]
["bitfinex","BTCUSD",1771152215311,0.07098478,70438.0,70433.0,0.07118779]
["bitfinex","BTCUSD",1771152215537,0.07098367,70439.0,70434.0,0.07098826]
["bitfinex","BTCUSD",1771152215728,0.07098656,70436.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771152215978,0.07098749,70435.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771152216110,0.07098656,70436.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771152216746,0.07098717,70437.0,70433.0,0.0002]
["bitfinex","BTCUSD",1771152216921,0.07098401,70440.0,70434.0,0.07098779]
["bitfinex","BTCUSD",1771152217532,0.07098379,70439.0,70434.0,0.07098779]
["bitfinex","BTCUSD",1771152217929,0.07098379,70439.0,70434.0,0.07118779]
["bitfinex","BTCUSD",1771152218132,0.07098446,70438.0,70434.0,0.07118779]
["bitfinex","BTCUSD",1771152218340,0.07098446,70438.0,70434.0,0.07114779]
["bitfinex","BTCUSD",1771152218658,0.07098379,70439.0,70434.0,0.07114779]
["bitfinex","BTCUSD",1771152221475,0.07098398,70440.0,70435.0,0.07098688]
["bitfinex","BTCUSD",1771152221682,0.07098352,70439.0,70435.0,0.07098688]
["bitfinex","BTCUSD",1771152222084,0.07098354,70439.0,70435.0,0.07098688]
["bitfinex","BTCUSD",1771152222344,0.07098354,70439.0,70434.0,0.07118689]
["bitfinex","BTCUSD",1771152224322,0.07098449,70438.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771152224542,0.07098709,70436.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771152224742,0.07098583,70437.0,70434.0,0.0002]
["bitfinex","BTCUSD",1771152225062,0.16249273,70441.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771152225270,6e-05,70442.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771152225271,0.07099502,70428.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771152225416,0.09428547,70428.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771152226442,0.07099502,70428.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771152226868,0.07099502,70429.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771152229349,0.30764019,70439.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771152229350,0.02369045,70439.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771152229590,0.07099033,70433.0,70426.0,0.07099555]
["bitfinex","BTCUSD",1771152229794,0.07099082,70432.0,70427.0,0.07099525]
["bitfinex","BTCUSD",1771152230018,0.07099149,70431.0,70426.0,0.07099555]
["bitfinex","BTCUSD",1771152230233,0.07099256,70430.0,70425.0,0.07119731]
["bitfinex","BTCUSD",1771152230450,0.0709905,70432.0,70427.0,0.07099535]
["bitfinex","BTCUSD",1771152230628,0.07099073,70432.0,70427.0,0.07099479]
["bitfinex","BTCUSD",1771152230825,0.07099013,70433.0,70428.0,0.07099419]
["bitfinex","BTCUSD",1771152231501,0.07099062,70432.0,70427.0,0.07099479]
["bitfinex","BTCUSD",1771152231706,0.07099196,70431.0,70426.0,0.07099488]
["bitfinex","BTCUSD",1771152232127,0.07099629,70427.0,70425.0,0.0002]
["bitfinex","BTCUSD",1771152232330,0.16249273,70433.0,70425.0,0.0711968]
["bitfinex","BTCUSD",1771152232534,0.07098945,70433.0,70426.0,0.07099629]
["bitfinex","BTCUSD",1771152233132,0.07099144,70432.0,70425.0,0.0197561]
["bitfinex","BTCUSD",1771152233322,0.07099153,70431.0,70427.0,0.07099537]
["bitfinex","BTCUSD",1771152234207,6e-05,70433.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771152234451,0.07099588,70427.0,70422.0,0.07099999]
["bitfinex","BTCUSD",1771152234674,0.07099532,70428.0,70422.0,0.07099999]
["bitfinex","BTCUSD",1771152234852,0.07099532,70428.0,70423.0,0.07099943]
["bitfinex","BTCUSD",1771152235090,0.07099224,70431.0,70420.0,0.30894968]
["bitfinex","BTCUSD",1771152235218,0.07099224,70431.0,70426.0,0.07099598]
["bitfinex","BTCUSD",1771152235415,0.0709936,70429.0,70424.0,0.07099782]
["bitfinex","BTCUSD",1771152235717,0.07099277,70430.0,70425.0,0.0709974]
["bitfinex","BTCUSD",1771152235915,0.07099319,70431.0,70426.0,0.07099624]
["bitfinex","BTCUSD",1771152236322,0.07098891,70434.0,70429.0,0.07099303]
["bitfinex","BTCUSD",1771152237144,0.07099008,70433.0,70428.0,0.07099422]
["bitfinex","BTCUSD",1771152237345,0.07099008,70433.0,70427.0,0.07099498]
["bitfinex","BTCUSD",1771152237556,0.07099162,70431.0,70426.0,0.07099576]
["bitfinex","BTCUSD",1771152238164,0.07099084,70432.0,70427.0,0.07099537]
["bitfinex","BTCUSD",1771152238746,0.07099084,70432.0,70428.0,0.07099438]
["bitfinex","BTCUSD",1771152238965,0.07099155,70431.0,70426.0,0.0709949]
["bitfinex","BTCUSD",1771152239554,0.07099136,70433.0,70428.0,0.0709942]
["bitfinex","BTCUSD",1771152239757,0.07099082,70432.0,70427.0,0.07099498]
["bitfinex","BTCUSD",1771152240161,0.07099115,70433.0,70427.0,0.07099498]
["bitfinex","BTCUSD",1771152240658,0.07099087,70432.0,70427.0,0.07099498]
["bitfinex","BTCUSD",1771152240894,0.07099115,70433.0,70428.0,0.07099378]
["bitfinex","BTCUSD",1771152241104,0.02329045,70437.0,70425.0,0.28398695]
["bitfinex","BTCUSD",1771152241313,0.28397048,70440.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1771152241523,0.07138368,70439.0,70430.0,0.09582238]
["bitfinex","BTCUSD",1771152241724,0.07098545,70437.0,70433.0,0.07098898]
["bitfinex","BTCUSD",1771152242188,0.0004,70439.0,70430.0,0.30879862]
["bitfinex","BTCUSD",1771152242394,0.0004,70439.0,70437.0,0.07098507]
["bitfinex","BTCUSD",1771152242645,0.0004,70439.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1771152242824,0.0004,70439.0,70436.0,0.07098584]
["bitfinex","BTCUSD",1771152243019,0.0004,70439.0,70437.0,0.07098517]
["bitfinex","BTCUSD",1771152243255,0.0004,70439.0,70436.0,0.07098584]
["bitfinex","BTCUSD",1771152243638,0.0004,70439.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1771152243837,0.07097661,70446.0,70421.0,0.34016]
["bitfinex","BTCUSD",1771152244166,0.07097764,70445.0,70441.0,0.02482991]
["bitfinex","BTCUSD",1771152244372,0.07097554,70447.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1771152244582,4e-05,70450.0,70445.0,0.07097653]
["bitfinex","BTCUSD",1771152244789,0.0709739,70449.0,70442.0,0.07097981]
["bitfinex","BTCUSD",1771152244988,0.07101298,70450.0,70443.0,0.07097903]
["bitfinex","BTCUSD",1771152245192,0.07101298,70450.0,70444.0,0.07097817]
["bitfinex","BTCUSD",1771152245397,0.07097346,70449.0,70444.0,0.07097817]
["bitfinex","BTCUSD",1771152245608,0.0004,70447.0,70444.0,0.09580808]
["bitfinex","BTCUSD",1771152245819,0.0004,70447.0,70445.0,0.02482991]
["bitfinex","BTCUSD",1771152246260,0.07137549,70447.0,70445.0,0.02482991]
["bitfinex","BTCUSD",1771152246464,0.00049807,70447.0,70445.0,0.02482991]
["bitfinex","BTCUSD",1771152246892,0.07147369,70447.0,70445.0,0.02482991]
["bitfinex","BTCUSD",1771152247097,0.00049807,70447.0,70445.0,0.02482991]
["bitfinex","BTCUSD",1771152247654,0.07147385,70447.0,70445.0,0.02482991]
["bitfinex","BTCUSD",1771152247861,0.00049807,70447.0,70445.0,0.02482991]
["bitfinex","BTCUSD",1771152249579,0.07097635,70446.0,70445.0,0.02482991]
["bitfinex","BTCUSD",1771152249804,0.07097635,70446.0,70442.0,0.02482991]
["bitfinex","BTCUSD",1771152251051,0.07147403,70447.0,70442.0,0.09580995]
["bitfinex","BTCUSD",1771152251988,0.07097648,70446.0,70442.0,0.02482991]
["bitfinex","BTCUSD",1771152252198,0.07147403,70447.0,70442.0,0.09581018]
["bitfinex","BTCUSD",1771152252403,0.07147403,70447.0,70443.0,0.02482991]
["bitfinex","BTCUSD",1771152253569,0.00049807,70447.0,70445.0,0.07097671]
["bitfinex","BTCUSD",1771152253766,0.0004,70446.0,70444.0,0.07097803]
["bitfinex","BTCUSD",1771152253966,0.0004,70446.0,70444.0,0.0248768]
["bitfinex","BTCUSD",1771152256026,0.0004,70446.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1771152256228,0.0004,70446.0,70444.0,0.0248768]
["bitfinex","BTCUSD",1771152256516,0.0004,70446.0,70444.0,0.09585502]
["bitfinex","BTCUSD",1771152256740,0.0004,70446.0,70444.0,0.0248768]
["bitfinex","BTCUSD",1771152257099,0.0004,70446.0,70442.0,0.09585713]
["bitfinex","BTCUSD",1771152257328,0.0004,70446.0,70443.0,0.07097926]
["bitfinex","BTCUSD",1771152257531,0.0004,70446.0,70442.0,0.09585713]
["bitfinex","BTCUSD",1771152258647,0.0004,70446.0,70444.0,0.07097819]
["bitfinex","BTCUSD",1771152259937,0.0710127,70450.0,70446.0,0.0248768]
["bitfinex","BTCUSD",1771152260345,0.07097344,70449.0,70444.0,0.09585485]
["bitfinex","BTCUSD",1771152260665,0.07097436,70448.0,70444.0,0.09585468]
["bitfinex","BTCUSD",1771152260891,0.07097344,70449.0,70444.0,0.09585468]
["bitfinex","BTCUSD",1771152262580,0.07101394,70450.0,70445.0,0.07097685]
["bitfinex","BTCUSD",1771152262783,0.0004,70449.0,70444.0,0.09585468]
["bitfinex","BTCUSD",1771152262989,0.07137349,70449.0,70444.0,0.09585468]
["bitfinex","BTCUSD",1771152263193,0.0004,70449.0,70444.0,0.09585468]
["bitfinex","BTCUSD",1771152263402,0.0004,70449.0,70445.0,0.0709773]
["bitfinex","BTCUSD",1771152263812,0.0004,70449.0,70446.0,0.0248768]
["bitfinex","BTCUSD",1771152264596,0.07137333,70449.0,70446.0,0.0248768]
["bitfinex","BTCUSD",1771152265042,0.07137333,70449.0,70444.0,0.07097831]
["bitfinex","BTCUSD",1771152265276,0.0004,70449.0,70446.0,0.0248768]
["bitfinex","BTCUSD",1771152265686,0.0004,70449.0,70446.0,0.0709762]
["bitfinex","BTCUSD",1771152265858,0.0004,70449.0,70447.0,0.0248768]
["bitfinex","BTCUSD",1771152266074,0.07137346,70449.0,70447.0,0.0248768]
["bitfinex","BTCUSD",1771152266491,0.07137362,70449.0,70444.0,0.07097814]
["bitfinex","BTCUSD",1771152266641,0.07137362,70449.0,70445.0,0.0248768]
["bitfinex","BTCUSD",1771152266830,0.07137362,70449.0,70445.0,0.09585415]
["bitfinex","BTCUSD",1771152267031,0.07136579,70457.0,70449.0,0.0248768]
["bitfinex","BTCUSD",1771152267247,0.0004,70457.0,70454.0,0.09584494]
["bitfinex","BTCUSD",1771152268314,0.0004,70457.0,70454.0,0.0248768]
["bitfinex","BTCUSD",1771152268511,0.0004,70457.0,70455.0,0.07096723]
["bitfinex","BTCUSD",1771152268746,0.0004,70457.0,70455.0,0.09584403]
["bitfinex","BTCUSD",1771152270408,0.0004,70457.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771152270736,0.0004,70457.0,70455.0,0.09584403]
["bitfinex","BTCUSD",1771152271110,0.0004,70457.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771152271689,0.0004,70457.0,70455.0,0.09584403]
["bitfinex","BTCUSD",1771152271896,0.0004,70457.0,70455.0,0.0248768]
["bitfinex","BTCUSD",1771152272558,0.0004,70457.0,70455.0,0.09584385]
["bitfinex","BTCUSD",1771152273065,0.0004,70457.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771152273444,0.0004,70457.0,70455.0,0.09584385]
["bitfinex","BTCUSD",1771152274146,0.0004,70457.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771152274347,0.0004,70457.0,70455.0,0.09584385]
["bitfinex","BTCUSD",1771152274537,0.0004,70457.0,70456.0,0.09584307]
["bitfinex","BTCUSD",1771152275547,0.0004,70457.0,70456.0,0.0248768]
["bitfinex","BTCUSD",1771152275975,0.0004,70457.0,70456.0,0.09584307]
["bitfinex","BTCUSD",1771152276152,0.0004,70457.0,70456.0,0.0248768]
["bitfinex","BTCUSD",1771152276345,0.0004,70457.0,70456.0,0.09584307]
["bitfinex","BTCUSD",1771152276547,0.0004,70457.0,70456.0,0.0248768]
["bitfinex","BTCUSD",1771152276844,0.0004,70457.0,70455.0,0.07096705]
["bitfinex","BTCUSD",1771152277052,0.0104,70457.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771152277252,0.2838401,70463.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1771152277253,0.0001568,70468.0,70461.0,0.07096095]
["bitfinex","BTCUSD",1771152277477,0.14192027,70464.0,70459.0,0.07096275]
["bitfinex","BTCUSD",1771152277681,0.07096182,70464.0,70459.0,0.07096275]
["bitfinex","BTCUSD",1771152277823,0.07096182,70464.0,70460.0,0.07096216]
["bitfinex","BTCUSD",1771152278685,0.07096182,70464.0,70459.0,0.07096275]
["bitfinex","BTCUSD",1771152278686,0.07096182,70464.0,70461.0,0.07096103]
["bitfinex","BTCUSD",1771152278879,0.07096182,70464.0,70462.0,0.07095993]
["bitfinex","BTCUSD",1771152279416,0.0004,70465.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1771152279589,0.0004,70465.0,70461.0,0.07095935]
["bitfinex","BTCUSD",1771152280244,0.07135723,70465.0,70460.0,0.07096053]
["bitfinex","BTCUSD",1771152280764,0.0004,70465.0,70461.0,0.07096107]
["bitfinex","BTCUSD",1771152282142,0.0004,70465.0,70459.0,0.07096268]
["bitfinex","BTCUSD",1771152282374,0.07135754,70465.0,70460.0,0.07096164]
["bitfinex","BTCUSD",1771152283401,0.07135754,70465.0,70459.0,0.07096268]
["bitfinex","BTCUSD",1771152283604,0.07095832,70464.0,70459.0,0.07096268]
["bitfinex","BTCUSD",1771152283821,0.07096168,70461.0,70456.0,0.07096592]
["bitfinex","BTCUSD",1771152284020,0.0004,70465.0,70457.0,0.0709648]
["bitfinex","BTCUSD",1771152284021,0.07096064,70462.0,70457.0,0.0709648]
["bitfinex","BTCUSD",1771152284807,0.0709621,70461.0,70456.0,0.07096626]
["bitfinex","BTCUSD",1771152285000,0.07096197,70462.0,70456.0,0.07096626]
["bitfinex","BTCUSD",1771152285383,0.07096197,70462.0,70457.0,0.07096472]
["bitfinex","BTCUSD",1771152285587,0.07096083,70463.0,70458.0,0.07096396]
["bitfinex","BTCUSD",1771152285929,0.07096044,70462.0,70457.0,0.07096472]
["bitfinex","BTCUSD",1771152286180,0.16712964,70463.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771152286381,0.0004,70465.0,70451.0,0.07097099]
["bitfinex","BTCUSD",1771152286382,0.07096681,70456.0,70451.0,0.07097099]
["bitfinex","BTCUSD",1771152286582,0.07096681,70456.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771152286583,0.07096973,70453.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771152286737,0.07096973,70453.0,70448.0,0.07097402]
["bitfinex","BTCUSD",1771152287079,0.07096973,70453.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771152287080,0.02419982,70456.0,70454.0,0.07096791]
["bitfinex","BTCUSD",1771152287290,0.07096677,70456.0,70451.0,0.07097103]
["bitfinex","BTCUSD",1771152287528,0.07096688,70457.0,70452.0,0.07096984]
["bitfinex","BTCUSD",1771152287737,0.26229634,70457.0,70452.0,0.07096984]
["bitfinex","BTCUSD",1771152287955,0.02419982,70456.0,70452.0,0.07096984]
["bitfinex","BTCUSD",1771152288208,0.09516646,70456.0,70451.0,0.0709703]
["bitfinex","BTCUSD",1771152288412,0.02419982,70456.0,70451.0,0.0709703]
["bitfinex","BTCUSD",1771152288620,0.02419982,70456.0,70452.0,0.07096981]
["bitfinex","BTCUSD",1771152288835,0.02419982,70456.0,70453.0,0.07096894]
["bitfinex","BTCUSD",1771152289349,0.02419982,70456.0,70452.0,0.07096981]
["bitfinex","BTCUSD",1771152289961,0.09516624,70456.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771152290159,0.09516624,70456.0,70451.0,0.07117082]
["bitfinex","BTCUSD",1771152290535,0.26229593,70456.0,70451.0,0.07117082]
["bitfinex","BTCUSD",1771152290736,0.07096757,70455.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771152290934,0.07096931,70453.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771152291304,0.02419982,70453.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771152291510,0.09516947,70453.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771152292064,0.02419982,70453.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771152292270,0.07096887,70454.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771152292488,0.19132946,70452.0,70447.0,0.07097375]
["bitfinex","BTCUSD",1771152292720,0.02419982,70452.0,70450.0,0.07097171]
["bitfinex","BTCUSD",1771152292889,0.0709694,70453.0,70449.0,0.07097171]
["bitfinex","BTCUSD",1771152293073,0.0709694,70453.0,70448.0,0.07097359]
["bitfinex","BTCUSD",1771152293273,0.09516922,70453.0,70448.0,0.07097359]
["bitfinex","BTCUSD",1771152293873,0.09516922,70453.0,70449.0,0.07097324]
["bitfinex","BTCUSD",1771152294661,0.07097624,70447.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771152294873,0.07097531,70448.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771152295501,0.07097547,70447.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771152295710,0.07097531,70448.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771152295912,0.07097551,70447.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771152296349,0.07097531,70448.0,70444.0,0.0002]
["bitfinex","BTCUSD",1771152297091,0.07097555,70447.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1771152297294,0.07097555,70447.0,70442.0,0.07097964]
["bitfinex","BTCUSD",1771152297913,0.07097635,70446.0,70442.0,0.07097964]
["bitfinex","BTCUSD",1771152298304,0.07097555,70447.0,70442.0,0.07097964]
["bitfinex","BTCUSD",1771152298732,0.07097444,70448.0,70442.0,0.07097964]
["bitfinex","BTCUSD",1771152298968,0.103,70469.0,70450.0,0.18012512]
["bitfinex","BTCUSD",1771152299201,0.0001672,70486.0,70450.0,0.18012512]
["bitfinex","BTCUSD",1771152299202,0.0001672,70486.0,70452.0,0.02425257]
["bitfinex","BTCUSD",1771152299427,0.0001672,70486.0,70479.0,0.09519568]
["bitfinex","BTCUSD",1771152299648,0.0001672,70486.0,70482.0,0.02425257]
["bitfinex","BTCUSD",1771152299865,0.0001672,70486.0,70481.0,0.07094023]
["bitfinex","BTCUSD",1771152300071,0.07110369,70486.0,70480.0,0.07094031]
["bitfinex","BTCUSD",1771152300302,0.07110369,70486.0,70478.0,0.02425257]
["bitfinex","BTCUSD",1771152300303,0.0001672,70486.0,70478.0,0.01396728]
["bitfinex","BTCUSD",1771152300520,0.07095886,70464.0,70457.0,0.02425257]
["bitfinex","BTCUSD",1771152300729,0.16712964,70475.0,70457.0,0.02425257]
["bitfinex","BTCUSD",1771152300730,0.02419982,70470.0,70465.0,0.07095677]
["bitfinex","BTCUSD",1771152300956,0.09515236,70470.0,70464.0,0.07095805]
["bitfinex","BTCUSD",1771152301170,0.09515236,70470.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1771152301171,0.07095422,70468.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1771152301399,0.02419982,70470.0,70457.0,0.02425257]
["bitfinex","BTCUSD",1771152301605,0.07095666,70466.0,70461.0,0.07096082]
["bitfinex","BTCUSD",1771152302253,0.07095613,70467.0,70462.0,0.07096008]
["bitfinex","BTCUSD",1771152303119,0.07095613,70467.0,70462.0,0.07101508]
["bitfinex","BTCUSD",1771152303688,0.07108222,70470.0,70465.0,0.07095701]
["bitfinex","BTCUSD",1771152303904,0.07108222,70470.0,70464.0,0.07095756]
["bitfinex","BTCUSD",1771152304504,0.07108222,70470.0,70465.0,0.07095651]
["bitfinex","BTCUSD",1771152304927,0.07108222,70470.0,70462.0,5.5e-05]
["bitfinex","BTCUSD",1771152304928,0.00012951,70470.0,70462.0,5.5e-05]
["bitfinex","BTCUSD",1771152305144,0.07095696,70466.0,70462.0,5.5e-05]
["bitfinex","BTCUSD",1771152305339,0.07095743,70465.0,70462.0,5.5e-05]
["bitfinex","BTCUSD",1771152305659,0.07095888,70464.0,70462.0,5.5e-05]
["bitfinex","BTCUSD",1771152306249,0.07095888,70465.0,70462.0,5.5e-05]
["bitfinex","BTCUSD",1771152307233,0.0004,70467.0,70463.0,0.07095867]
["bitfinex","BTCUSD",1771152307552,0.0004,70467.0,70462.0,0.07101476]
["bitfinex","BTCUSD",1771152307885,0.07095677,70466.0,70462.0,5.5e-05]
["bitfinex","BTCUSD",1771152308312,0.07095677,70466.0,70462.0,1.5e-05]
["bitfinex","BTCUSD",1771152309164,0.07135564,70467.0,70462.0,0.07096008]
["bitfinex","BTCUSD",1771152309370,0.0004,70467.0,70463.0,0.07095909]
["bitfinex","BTCUSD",1771152309825,0.0004,70467.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1771152310026,0.0004,70467.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1771152310655,0.0004,70475.0,70471.0,0.07095041]
["bitfinex","BTCUSD",1771152310856,0.0004,70475.0,70471.0,0.07095082]
["bitfinex","BTCUSD",1771152311058,0.0004,70475.0,70466.0,0.02425257]
["bitfinex","BTCUSD",1771152311267,0.0004,70475.0,70466.0,0.02438208]
["bitfinex","BTCUSD",1771152311566,0.0004,70475.0,70472.0,0.07094968]
["bitfinex","BTCUSD",1771152311804,0.0004,70475.0,70471.0,0.07095112]
["bitfinex","BTCUSD",1771152312752,0.0004,70475.0,70472.0,0.07095]
["bitfinex","BTCUSD",1771152312956,0.0004,70475.0,70471.0,0.07095112]
["bitfinex","BTCUSD",1771152313155,0.0004,70475.0,70472.0,0.07095004]
["bitfinex","BTCUSD",1771152313398,0.0004,70475.0,70471.0,0.07095112]
["bitfinex","BTCUSD",1771152313611,0.07134729,70475.0,70470.0,0.0709521]
["bitfinex","BTCUSD",1771152313777,0.07094862,70474.0,70469.0,0.07095152]
["bitfinex","BTCUSD",1771152314010,0.07094862,70474.0,70466.0,0.00012951]
["bitfinex","BTCUSD",1771152314011,0.1731598,70474.0,70466.0,0.00012951]
["bitfinex","BTCUSD",1771152314202,0.28380726,70471.0,70463.0,0.07095886]
["bitfinex","BTCUSD",1771152314377,0.07095342,70469.0,70463.0,0.07095834]
["bitfinex","BTCUSD",1771152314575,0.09543682,70469.0,70463.0,0.07095834]
["bitfinex","BTCUSD",1771152315122,0.0244834,70468.0,70464.0,0.07095786]
["bitfinex","BTCUSD",1771152315875,0.0244834,70467.0,70464.0,0.07095799]
["bitfinex","BTCUSD",1771152316282,0.0244834,70467.0,70465.0,0.07095696]
["bitfinex","BTCUSD",1771152316491,0.07095234,70470.0,70464.0,0.07095799]
["bitfinex","BTCUSD",1771152316715,0.0954368,70469.0,70464.0,0.07095799]
["bitfinex","BTCUSD",1771152317120,0.07095431,70468.0,70463.0,0.07109251]
["bitfinex","BTCUSD",1771152317288,0.07095432,70468.0,70463.0,0.07109251]
["bitfinex","BTCUSD",1771152317491,0.0954368,70469.0,70464.0,0.07095818]
["bitfinex","BTCUSD",1771152317809,0.07095458,70468.0,70463.0,0.07109251]
["bitfinex","BTCUSD",1771152318426,0.07095458,70468.0,70463.0,0.0001336]
["bitfinex","BTCUSD",1771152318628,0.07095458,70468.0,70463.0,0.07109235]
["bitfinex","BTCUSD",1771152318873,0.07095565,70467.0,70463.0,0.0001336]
["bitfinex","BTCUSD",1771152319064,0.07095565,70467.0,70459.0,0.28405239]
["bitfinex","BTCUSD",1771152319065,0.0244834,70469.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771152319381,0.07095814,70465.0,70460.0,0.07096213]
["bitfinex","BTCUSD",1771152319581,0.07095814,70465.0,70459.0,0.07116286]
["bitfinex","BTCUSD",1771152319940,0.07095814,70465.0,70461.0,0.07096121]
["bitfinex","BTCUSD",1771152320624,0.07095641,70466.0,70461.0,0.07096121]
["bitfinex","BTCUSD",1771152322761,0.07095738,70465.0,70460.0,0.07096169]
["bitfinex","BTCUSD",1771152323313,0.07095641,70466.0,70461.0,0.07096113]
["bitfinex","BTCUSD",1771152323970,0.07095641,70466.0,70462.0,0.07096021]
["bitfinex","BTCUSD",1771152324170,0.0244834,70469.0,70465.0,0.07095662]
["bitfinex","BTCUSD",1771152324838,0.07095324,70469.0,70465.0,0.07095662]
["bitfinex","BTCUSD",1771152325063,0.07095324,70469.0,70464.0,0.07095654]
["bitfinex","BTCUSD",1771152325510,0.07095324,70469.0,70465.0,0.07095702]
["bitfinex","BTCUSD",1771152325888,0.07095324,70469.0,70464.0,0.07095654]
["bitfinex","BTCUSD",1771152326506,0.07095442,70468.0,70464.0,0.07095815]
["bitfinex","BTCUSD",1771152326712,0.07095572,70467.0,70462.0,0.07096005]
["bitfinex","BTCUSD",1771152326926,0.07095704,70466.0,70461.0,0.07116062]
["bitfinex","BTCUSD",1771152327129,0.07095704,70466.0,70462.0,0.0709602]
["bitfinex","BTCUSD",1771152327435,0.07095571,70468.0,70463.0,0.07095857]
["bitfinex","BTCUSD",1771152327642,0.07095344,70469.0,70464.0,0.07095757]
["bitfinex","BTCUSD",1771152328612,0.07095445,70468.0,70462.0,0.07095857]
["bitfinex","BTCUSD",1771152328825,0.07095539,70467.0,70461.0,0.07115951]
["bitfinex","BTCUSD",1771152329035,0.07095539,70467.0,70462.0,0.07096018]
["bitfinex","BTCUSD",1771152329228,0.0245234,70470.0,70461.0,0.07115951]
["bitfinex","BTCUSD",1771152329229,0.07095705,70466.0,70461.0,0.07115951]
["bitfinex","BTCUSD",1771152330886,0.07095705,70466.0,70462.0,0.0709602]
["bitfinex","BTCUSD",1771152331107,0.07095698,70467.0,70462.0,0.0709602]
["bitfinex","BTCUSD",1771152331515,4e-05,70470.0,70461.0,0.0002]
["bitfinex","BTCUSD",1771152331963,4e-05,70470.0,70467.0,0.07095455]
["bitfinex","BTCUSD",1771152332548,4e-05,70470.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771152342874,4e-05,70480.0,70471.0,0.02346666]
["bitfinex","BTCUSD",1771152343114,0.07094548,70477.0,70471.0,0.02346666]
["bitfinex","BTCUSD",1771152343317,0.07094548,70477.0,70472.0,0.07094957]
["bitfinex","BTCUSD",1771152343526,0.07094473,70478.0,70473.0,0.07094885]
["bitfinex","BTCUSD",1771152343729,0.07134473,70478.0,70473.0,0.07094885]
["bitfinex","BTCUSD",1771152343956,0.07094545,70477.0,70472.0,0.07094957]
["bitfinex","BTCUSD",1771152344367,0.07094863,70474.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1771152344558,0.09602078,70478.0,70461.0,0.19012244]
["bitfinex","BTCUSD",1771152344771,0.07094556,70477.0,70472.0,0.07094968]
["bitfinex","BTCUSD",1771152344941,0.0004,70478.0,70473.0,0.07094816]
["bitfinex","BTCUSD",1771152345146,0.07134447,70478.0,70473.0,0.07094911]
["bitfinex","BTCUSD",1771152347105,0.07134447,70478.0,70473.0,0.07090546]
["bitfinex","BTCUSD",1771152347259,0.07134447,70478.0,70472.0,0.03409181]
["bitfinex","BTCUSD",1771152347460,0.07134447,70478.0,70473.0,0.07090523]
["bitfinex","BTCUSD",1771152347867,0.07094528,70477.0,70472.0,0.03409181]
["bitfinex","BTCUSD",1771152348064,0.0004,70478.0,70474.0,0.07094809]
["bitfinex","BTCUSD",1771152348293,0.0004,70478.0,70469.0,0.02315671]
["bitfinex","BTCUSD",1771152348841,0.07094524,70477.0,70472.0,0.07094946]
["bitfinex","BTCUSD",1771152349013,0.07134414,70478.0,70474.0,0.07094777]
["bitfinex","BTCUSD",1771152349412,0.0004,70478.0,70474.0,0.07094777]
["bitfinex","BTCUSD",1771152350692,0.0004,70478.0,70475.0,0.07094701]
["bitfinex","BTCUSD",1771152351104,0.0004,70478.0,70474.0,0.07094777]
["bitfinex","BTCUSD",1771152351665,0.0001448,70483.0,70467.0,0.28382036]
["bitfinex","BTCUSD",1771152351666,0.07093506,70488.0,70477.0,0.06043362]
["bitfinex","BTCUSD",1771152351866,0.07093836,70484.0,70479.0,0.07094255]
["bitfinex","BTCUSD",1771152352146,0.07093781,70485.0,70479.0,0.07094255]
["bitfinex","BTCUSD",1771152352346,0.07093707,70486.0,70477.0,0.07094342]
["bitfinex","BTCUSD",1771152352546,0.0001448,70491.0,70470.0,0.07099045]
["bitfinex","BTCUSD",1771152352547,0.07094645,70476.0,70470.0,0.07099045]
["bitfinex","BTCUSD",1771152352755,0.02467595,70475.0,70470.0,0.07099045]
["bitfinex","BTCUSD",1771152352935,0.02467595,70474.0,70470.0,0.07099045]
["bitfinex","BTCUSD",1771152353438,0.28377885,70478.0,70470.0,0.07099045]
["bitfinex","BTCUSD",1771152353439,0.07094434,70478.0,70473.0,0.07094817]
["bitfinex","BTCUSD",1771152354548,0.07094519,70477.0,70472.0,0.07094832]
["bitfinex","BTCUSD",1771152354751,0.07094519,70477.0,70473.0,0.07094914]
["bitfinex","BTCUSD",1771152354965,0.07094479,70479.0,70474.0,0.07094773]
["bitfinex","BTCUSD",1771152355683,0.07094443,70478.0,70473.0,0.07094914]
["bitfinex","BTCUSD",1771152357817,0.07094479,70479.0,70473.0,0.07094914]
["bitfinex","BTCUSD",1771152358025,0.07094449,70478.0,70473.0,0.07094914]
["bitfinex","BTCUSD",1771152359837,0.07134449,70478.0,70473.0,0.07094914]
["bitfinex","BTCUSD",1771152360461,0.07094527,70477.0,70473.0,0.07094914]
["bitfinex","BTCUSD",1771152360840,0.07094527,70477.0,70472.0,0.07094837]
["bitfinex","BTCUSD",1771152361447,0.0004,70478.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771152361651,0.07094952,70473.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771152361815,0.07094865,70474.0,70470.0,0.07099216]
["bitfinex","BTCUSD",1771152362022,0.07094812,70475.0,70470.0,0.07099216]
["bitfinex","BTCUSD",1771152362430,0.07094812,70475.0,70470.0,0.07095216]
["bitfinex","BTCUSD",1771152362638,0.07094812,70475.0,70471.0,0.07095115]
["bitfinex","BTCUSD",1771152363275,0.07094812,70475.0,70470.0,0.07095216]
["bitfinex","BTCUSD",1771152363775,0.07094823,70474.0,70469.0,0.07095161]
["bitfinex","BTCUSD",1771152363980,0.07094812,70475.0,70470.0,0.07095213]
["bitfinex","BTCUSD",1771152364895,0.07094815,70474.0,70469.0,0.07095161]
["bitfinex","BTCUSD",1771152365975,0.07094927,70473.0,70468.0,0.07095247]
["bitfinex","BTCUSD",1771152366107,0.07094815,70474.0,70469.0,0.07095293]
["bitfinex","BTCUSD",1771152366592,0.07094655,70476.0,70471.0,0.07095058]
["bitfinex","BTCUSD",1771152367642,0.07094655,70476.0,70471.0,0.07115058]
["bitfinex","BTCUSD",1771152368278,0.07094655,70476.0,70471.0,0.07111058]
["bitfinex","BTCUSD",1771152373090,0.07094655,70476.0,70472.0,0.07095011]
["bitfinex","BTCUSD",1771152373873,0.07094687,70477.0,70472.0,0.07095011]
["bitfinex","BTCUSD",1771152374073,0.07134574,70478.0,70473.0,0.07094882]
["bitfinex","BTCUSD",1771152374613,0.07094519,70477.0,70473.0,0.07094882]
["bitfinex","BTCUSD",1771152375127,0.07094519,70477.0,70472.0,0.07095011]
["bitfinex","BTCUSD",1771152376200,0.07127359,70477.0,70472.0,0.07095011]
["bitfinex","BTCUSD",1771152378182,0.0003284,70477.0,70473.0,0.07094885]
["bitfinex","BTCUSD",1771152378603,0.07127359,70477.0,70473.0,0.07094885]
["bitfinex","BTCUSD",1771152378832,0.07127359,70477.0,70472.0,0.07095011]
["bitfinex","BTCUSD",1771152380492,0.07127359,70477.0,70473.0,0.07094911]
["bitfinex","BTCUSD",1771152380922,0.0003284,70477.0,70473.0,0.07094911]
["bitfinex","BTCUSD",1771152381485,0.07127373,70477.0,70472.0,0.07095011]
["bitfinex","BTCUSD",1771152381691,0.07094646,70476.0,70471.0,0.07114949]
["bitfinex","BTCUSD",1771152382092,0.07127373,70477.0,70472.0,0.07094961]
["bitfinex","BTCUSD",1771152382698,0.07127373,70477.0,70473.0,0.07094906]
["bitfinex","BTCUSD",1771152384048,0.0003284,70477.0,70473.0,0.07094906]
["bitfinex","BTCUSD",1771152384654,0.07127379,70477.0,70472.0,0.07094961]
["bitfinex","BTCUSD",1771152385331,0.07127379,70477.0,70473.0,0.07094905]
["bitfinex","BTCUSD",1771152385514,0.0007284,70477.0,70473.0,0.07094905]
["bitfinex","BTCUSD",1771152386658,0.0007284,70477.0,70472.0,0.07094961]
["bitfinex","BTCUSD",1771152386659,0.0716739,70477.0,70472.0,0.07094961]
["bitfinex","BTCUSD",1771152386858,0.0007284,70477.0,70473.0,0.07094888]
["bitfinex","BTCUSD",1771152388027,0.0007284,70477.0,70474.0,0.07094769]
["bitfinex","BTCUSD",1771152388948,0.0007284,70477.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1771152389486,0.02277263,70493.0,70473.0,0.18285176]
["bitfinex","BTCUSD",1771152389806,0.07092954,70493.0,70487.0,0.07093458]
["bitfinex","BTCUSD",1771152390009,0.07092877,70494.0,70488.0,0.07093368]
["bitfinex","BTCUSD",1771152390211,0.02236308,70492.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1771152391570,0.02236308,70492.0,70489.0,0.07093238]
["bitfinex","BTCUSD",1771152391697,0.02236308,70492.0,70490.0,0.07093126]
["bitfinex","BTCUSD",1771152391906,0.02279467,70492.0,70490.0,0.07093126]
["bitfinex","BTCUSD",1771152392127,0.02279467,70492.0,70489.0,0.07093238]
["bitfinex","BTCUSD",1771152392329,0.02279467,70492.0,70488.0,0.07093401]
["bitfinex","BTCUSD",1771152392731,0.02279467,70492.0,70480.0,0.52281176]
["bitfinex","BTCUSD",1771152392732,0.07093508,70487.0,70478.0,0.33992]
["bitfinex","BTCUSD",1771152392907,0.07093362,70489.0,70482.0,0.07093943]
["bitfinex","BTCUSD",1771152393309,0.09370625,70489.0,70482.0,0.07093943]
["bitfinex","BTCUSD",1771152393583,0.07093537,70487.0,70482.0,0.07093943]
["bitfinex","BTCUSD",1771152394224,0.07093622,70486.0,70478.0,0.33992]
["bitfinex","BTCUSD",1771152394436,0.0709367,70487.0,70480.0,0.07094163]
["bitfinex","BTCUSD",1771152394869,0.0709367,70487.0,70481.0,0.07094055]
["bitfinex","BTCUSD",1771152395312,0.07077226,70487.0,70481.0,0.07094055]
["bitfinex","BTCUSD",1771152395758,0.09354489,70487.0,70482.0,0.07094007]
["bitfinex","BTCUSD",1771152396181,0.09370809,70487.0,70480.0,0.070942]
["bitfinex","BTCUSD",1771152396396,0.07093677,70486.0,70480.0,0.070942]
["bitfinex","BTCUSD",1771152396606,0.07093677,70486.0,70481.0,0.07094096]
["bitfinex","BTCUSD",1771152396821,0.09354499,70486.0,70481.0,0.07094096]
["bitfinex","BTCUSD",1771152397287,0.0004,70490.0,70477.0,0.07094468]
["bitfinex","BTCUSD",1771152397288,0.07094061,70482.0,70477.0,0.07094468]
["bitfinex","BTCUSD",1771152397504,0.0709382,70484.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1771152397717,0.0709382,70484.0,70478.0,0.07094363]
["bitfinex","BTCUSD",1771152397919,0.07093911,70483.0,70478.0,0.07094363]
["bitfinex","BTCUSD",1771152398127,0.0709382,70484.0,70478.0,0.07094363]
["bitfinex","BTCUSD",1771152398330,4e-05,70480.0,70478.0,0.07094363]
["bitfinex","BTCUSD",1771152398690,4e-05,70480.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1771152399039,5.5e-05,70487.0,70484.0,0.07093796]
["bitfinex","BTCUSD",1771152399420,5.5e-05,70487.0,70480.0,0.2837656]
["bitfinex","BTCUSD",1771152399595,5.5e-05,70487.0,70479.0,0.02399546]
["bitfinex","BTCUSD",1771152399596,5.5e-05,70487.0,70485.0,0.07093629]
["bitfinex","BTCUSD",1771152399808,5.5e-05,70488.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1771152400213,5.5e-05,70488.0,70485.0,0.07093629]
["bitfinex","BTCUSD",1771152400377,5.5e-05,70488.0,70484.0,0.07093639]
["bitfinex","BTCUSD",1771152400589,0.07093553,70487.0,70482.0,0.07093975]
["bitfinex","BTCUSD",1771152401189,0.07098912,70488.0,70483.0,0.07093894]
["bitfinex","BTCUSD",1771152403234,0.07098912,70488.0,70479.0,0.02399546]
["bitfinex","BTCUSD",1771152403235,5.5e-05,70488.0,70481.0,0.283761]
["bitfinex","BTCUSD",1771152403432,5.5e-05,70488.0,70485.0,0.0709361]
["bitfinex","BTCUSD",1771152403678,0.0004,70490.0,70486.0,0.07093577]
["bitfinex","BTCUSD",1771152404255,0.0004,70490.0,70487.0,0.07093477]
["bitfinex","BTCUSD",1771152404464,0.0004,70490.0,70488.0,0.07093346]
["bitfinex","BTCUSD",1771152404714,0.0004,70490.0,70487.0,0.07093477]
["bitfinex","BTCUSD",1771152405061,0.28416338,70495.0,70485.0,0.28374625]
["bitfinex","BTCUSD",1771152405062,0.0713837,70495.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1771152405261,0.07092821,70494.0,70489.0,0.07084965]
["bitfinex","BTCUSD",1771152405666,0.07145715,70495.0,70490.0,0.07093171]
["bitfinex","BTCUSD",1771152405869,0.07140215,70495.0,70490.0,0.07093171]
["bitfinex","BTCUSD",1771152406313,5.5e-05,70497.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1771152406848,0.0005284,70498.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1771152407164,0.0005284,70498.0,70491.0,0.30840059]
["bitfinex","BTCUSD",1771152407165,0.0005284,70498.0,70497.0,0.070925]
["bitfinex","BTCUSD",1771152408044,0.07097453,70503.0,70496.0,0.07092576]
["bitfinex","BTCUSD",1771152408045,0.07091999,70502.0,70496.0,0.07092576]
["bitfinex","BTCUSD",1771152408450,0.07092137,70501.0,70495.0,0.07092545]
["bitfinex","BTCUSD",1771152408682,0.07092238,70500.0,70495.0,0.07092545]
["bitfinex","BTCUSD",1771152408890,0.07092133,70501.0,70496.0,0.07092544]
["bitfinex","BTCUSD",1771152409211,0.07092018,70502.0,70497.0,0.07092479]
["bitfinex","BTCUSD",1771152409744,0.07092118,70501.0,70496.0,0.07092544]
["bitfinex","BTCUSD",1771152409953,0.07092118,70501.0,70496.0,0.09560256]
["bitfinex","BTCUSD",1771152410194,0.07092118,70501.0,70496.0,0.07092595]
["bitfinex","BTCUSD",1771152410520,0.07092018,70502.0,70496.0,0.07092595]
["bitfinex","BTCUSD",1771152411254,0.07092099,70501.0,70496.0,0.07092595]
["bitfinex","BTCUSD",1771152411457,0.07092018,70502.0,70496.0,0.07092595]
["bitfinex","BTCUSD",1771152411458,0.07092018,70502.0,70497.0,0.07092495]
["bitfinex","BTCUSD",1771152412111,0.0004,70500.0,70497.0,0.07092495]
["bitfinex","BTCUSD",1771152412555,0.07104581,70505.0,70499.0,0.07092254]
["bitfinex","BTCUSD",1771152412760,0.07091798,70504.0,70498.0,0.07092381]
["bitfinex","BTCUSD",1771152412973,0.07091969,70503.0,70498.0,0.09560042]
["bitfinex","BTCUSD",1771152413179,0.07091969,70503.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152413383,0.07091798,70504.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152413535,0.07091901,70503.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152414355,0.07092007,70502.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152414583,0.07092097,70501.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152415061,0.07092007,70502.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152415417,0.02678635,70502.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152415869,0.0001284,70505.0,70500.0,0.02471661]
["bitfinex","BTCUSD",1771152416045,0.07091988,70504.0,70500.0,0.02471661]
["bitfinex","BTCUSD",1771152416325,0.070919,70503.0,70500.0,0.02471661]
["bitfinex","BTCUSD",1771152416551,0.07091999,70502.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152416766,0.07092097,70501.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152416971,0.0709243,70498.0,70493.0,0.07092864]
["bitfinex","BTCUSD",1771152417174,0.0709243,70498.0,70492.0,0.07092935]
["bitfinex","BTCUSD",1771152417812,0.0709243,70498.0,70493.0,0.07092898]
["bitfinex","BTCUSD",1771152418027,0.07092473,70499.0,70493.0,0.07092898]
["bitfinex","BTCUSD",1771152418229,0.07092473,70499.0,70494.0,0.07092797]
["bitfinex","BTCUSD",1771152418434,0.07092412,70498.0,70493.0,0.07092898]
["bitfinex","BTCUSD",1771152419223,0.0001284,70505.0,70494.0,0.07092796]
["bitfinex","BTCUSD",1771152419436,0.07092241,70500.0,70494.0,0.07092796]
["bitfinex","BTCUSD",1771152419859,0.07092241,70500.0,70493.0,0.07092898]
["bitfinex","BTCUSD",1771152420062,0.07092241,70500.0,70494.0,0.07092799]
["bitfinex","BTCUSD",1771152420269,0.07092122,70501.0,70494.0,0.07092773]
["bitfinex","BTCUSD",1771152420675,0.07092234,70500.0,70494.0,0.07092773]
["bitfinex","BTCUSD",1771152421672,0.02456883,70502.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771152421843,0.07092099,70501.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1771152422085,0.07092099,70501.0,70495.0,0.07092642]
["bitfinex","BTCUSD",1771152422290,0.07092099,70501.0,70494.0,0.07092642]
["bitfinex","BTCUSD",1771152422708,0.02456883,70502.0,70496.0,0.07092572]
["bitfinex","BTCUSD",1771152422918,0.0709203,70502.0,70495.0,0.07092515]
["bitfinex","BTCUSD",1771152423124,0.07092145,70501.0,70495.0,0.07092515]
["bitfinex","BTCUSD",1771152426235,0.07092145,70501.0,70494.0,0.07092634]
["bitfinex","BTCUSD",1771152426236,0.07091997,70502.0,70492.0,0.0709281]
["bitfinex","BTCUSD",1771152426555,0.07092384,70499.0,70493.0,0.0709284]
["bitfinex","BTCUSD",1771152427001,0.07092415,70498.0,70493.0,0.0709284]
["bitfinex","BTCUSD",1771152427455,0.07092502,70497.0,70491.0,0.09560736]
["bitfinex","BTCUSD",1771152427721,0.07092415,70498.0,70491.0,0.02467661]
["bitfinex","BTCUSD",1771152427722,0.07092418,70498.0,70491.0,0.02467661]
["bitfinex","BTCUSD",1771152427954,0.0001284,70505.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771152427955,1e-08,70508.0,70492.0,0.30839272]
["bitfinex","BTCUSD",1771152428175,0.07091445,70508.0,70501.0,0.07092066]
["bitfinex","BTCUSD",1771152429105,1e-08,70508.0,70497.0,0.02467661]
["bitfinex","BTCUSD",1771152429333,1e-08,70508.0,70498.0,0.07092347]
["bitfinex","BTCUSD",1771152429334,0.27579648,70505.0,70498.0,0.07092347]
["bitfinex","BTCUSD",1771152430007,0.02456883,70505.0,70499.0,0.07092289]
["bitfinex","BTCUSD",1771152430241,0.07106531,70506.0,70499.0,0.07092289]
["bitfinex","BTCUSD",1771152430476,0.0001484,70506.0,70495.0,0.02467661]
["bitfinex","BTCUSD",1771152430705,0.0001484,70506.0,70502.0,0.07091937]
["bitfinex","BTCUSD",1771152430947,0.07091747,70505.0,70498.0,0.07092347]
["bitfinex","BTCUSD",1771152431169,0.07091747,70505.0,70499.0,0.07092292]
["bitfinex","BTCUSD",1771152431395,0.07106483,70506.0,70499.0,0.07092292]
["bitfinex","BTCUSD",1771152432090,0.07106483,70506.0,70500.0,0.07092196]
["bitfinex","BTCUSD",1771152432296,0.0001484,70506.0,70500.0,0.07092196]
["bitfinex","BTCUSD",1771152432954,0.07106436,70506.0,70500.0,0.07092196]
["bitfinex","BTCUSD",1771152433688,0.0001484,70506.0,70501.0,0.0709204]
["bitfinex","BTCUSD",1771152434881,0.0001484,70506.0,70502.0,0.07091984]
["bitfinex","BTCUSD",1771152435080,0.07091762,70505.0,70499.0,0.07092264]
["bitfinex","BTCUSD",1771152435594,0.07091803,70504.0,70499.0,0.07092264]
["bitfinex","BTCUSD",1771152435804,0.07091762,70505.0,70499.0,0.07092264]
["bitfinex","BTCUSD",1771152436908,0.07091818,70504.0,70498.0,0.07092379]
["bitfinex","BTCUSD",1771152437109,0.07091818,70504.0,70499.0,0.07092267]
["bitfinex","BTCUSD",1771152437310,0.07091762,70505.0,70499.0,0.07092267]
["bitfinex","BTCUSD",1771152437715,0.07106603,70506.0,70497.0,0.070925]
["bitfinex","BTCUSD",1771152437716,0.0001484,70506.0,70497.0,0.070925]
["bitfinex","BTCUSD",1771152437922,0.0001484,70506.0,70496.0,0.02380925]
["bitfinex","BTCUSD",1771152438125,0.07106481,70506.0,70500.0,0.07092184]
["bitfinex","BTCUSD",1771152438731,0.0001484,70506.0,70501.0,0.0709205]
["bitfinex","BTCUSD",1771152440964,0.0710646,70506.0,70501.0,0.0709205]
["bitfinex","BTCUSD",1771152441171,0.17303416,70505.0,70491.0,0.00025]
["bitfinex","BTCUSD",1771152441374,0.07092679,70496.0,70491.0,0.00025]
["bitfinex","BTCUSD",1771152441547,0.0709246,70498.0,70492.0,0.07092942]
["bitfinex","BTCUSD",1771152441757,0.09579187,70497.0,70491.0,0.07117926]
["bitfinex","BTCUSD",1771152441992,0.02486685,70497.0,70491.0,0.07117926]
["bitfinex","BTCUSD",1771152442170,0.07092709,70495.0,70491.0,0.00025]
["bitfinex","BTCUSD",1771152443221,0.07092725,70495.0,70491.0,0.00025]
["bitfinex","BTCUSD",1771152443434,0.02486685,70497.0,70493.0,0.07092889]
["bitfinex","BTCUSD",1771152443651,0.07092449,70498.0,70493.0,0.07092889]
["bitfinex","BTCUSD",1771152445620,0.07092329,70499.0,70494.0,0.07092739]
["bitfinex","BTCUSD",1771152446682,0.02486685,70501.0,70491.0,0.00025]
["bitfinex","BTCUSD",1771152446924,0.0709298,70493.0,70488.0,0.07093371]
["bitfinex","BTCUSD",1771152448692,0.28373196,70500.0,70493.0,0.07092859]
["bitfinex","BTCUSD",1771152448693,0.07092475,70498.0,70493.0,0.07092859]
["bitfinex","BTCUSD",1771152448909,0.07092475,70498.0,70493.0,0.07136018]
["bitfinex","BTCUSD",1771152449129,4e-05,70500.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1771152449341,0.07092356,70499.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1771152450419,0.07092476,70498.0,70493.0,0.00043159]
["bitfinex","BTCUSD",1771152450603,4e-05,70500.0,70493.0,0.00043159]
["bitfinex","BTCUSD",1771152450604,0.07092802,70494.0,70493.0,0.00043159]
["bitfinex","BTCUSD",1771152450812,0.07092778,70495.0,70489.0,0.07093263]
["bitfinex","BTCUSD",1771152451033,0.07135906,70495.0,70490.0,0.0709319]
["bitfinex","BTCUSD",1771152453299,0.00043128,70495.0,70491.0,0.07093067]
["bitfinex","BTCUSD",1771152453598,0.00043128,70495.0,70491.0,0.07113067]
["bitfinex","BTCUSD",1771152453789,0.00043128,70495.0,70491.0,0.0002]
["bitfinex","BTCUSD",1771152453790,0.07135857,70495.0,70491.0,0.0002]
["bitfinex","BTCUSD",1771152454436,0.00043128,70495.0,70492.0,0.07092962]
["bitfinex","BTCUSD",1771152454983,0.00043128,70495.0,70491.0,0.07112933]
["bitfinex","BTCUSD",1771152456019,0.07135839,70495.0,70491.0,0.0002]
["bitfinex","BTCUSD",1771152456245,0.00043128,70495.0,70491.0,0.07113086]
["bitfinex","BTCUSD",1771152456632,0.00043128,70495.0,70492.0,0.07092985]
["bitfinex","BTCUSD",1771152456843,0.00043128,70495.0,70494.0,0.09473727]
["bitfinex","BTCUSD",1771152458240,0.07096223,70500.0,70498.0,0.02380925]
["bitfinex","BTCUSD",1771152458241,4e-05,70500.0,70498.0,0.02380925]
["bitfinex","BTCUSD",1771152458441,0.0001484,70506.0,70499.0,0.02380925]
["bitfinex","BTCUSD",1771152458616,0.07091758,70505.0,70501.0,0.02380925]
["bitfinex","BTCUSD",1771152459158,0.07091758,70505.0,70500.0,0.07092168]
["bitfinex","BTCUSD",1771152459511,0.07106481,70506.0,70500.0,0.07092168]
["bitfinex","BTCUSD",1771152459706,0.07106481,70506.0,70500.0,0.09473115]
["bitfinex","BTCUSD",1771152459919,0.0001484,70506.0,70503.0,0.0709186]
["bitfinex","BTCUSD",1771152460575,0.0001484,70506.0,70502.0,0.07091974]
["bitfinex","BTCUSD",1771152461328,0.07106481,70506.0,70501.0,0.07091944]
["bitfinex","BTCUSD",1771152461530,0.07091763,70505.0,70500.0,0.02380925]
["bitfinex","BTCUSD",1771152462577,0.07091763,70505.0,70498.0,0.04469727]
["bitfinex","BTCUSD",1771152462779,0.0004,70499.0,70498.0,0.06942807]
["bitfinex","BTCUSD",1771152464641,0.0004,70499.0,70498.0,0.04469727]
["bitfinex","BTCUSD",1771152464834,0.0004,70499.0,70496.0,0.07092571]
["bitfinex","BTCUSD",1771152465696,0.0004,70499.0,70493.0,0.07092867]
["bitfinex","BTCUSD",1771152466103,0.07132486,70499.0,70493.0,0.07092867]
["bitfinex","BTCUSD",1771152466577,0.0004,70499.0,70494.0,0.07092794]
["bitfinex","BTCUSD",1771152467342,0.0004,70499.0,70495.0,0.07092696]
["bitfinex","BTCUSD",1771152467542,0.07132309,70499.0,70494.0,0.07092794]
["bitfinex","BTCUSD",1771152470130,0.07132309,70499.0,70495.0,0.07092698]
["bitfinex","BTCUSD",1771152470543,0.07132309,70499.0,70494.0,0.07092794]
["bitfinex","BTCUSD",1771152471294,0.0004,70499.0,70495.0,0.07092674]
["bitfinex","BTCUSD",1771152472381,0.0004,70499.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1771152473995,0.0004,70499.0,70497.0,0.07092483]
["bitfinex","BTCUSD",1771152474222,0.0004,70499.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1771152474816,0.0004,70499.0,70496.0,0.07092515]
["bitfinex","BTCUSD",1771152475194,0.0004,70499.0,70497.0,0.07092481]
["bitfinex","BTCUSD",1771152475374,0.0004,70499.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1771152480236,0.0004,70499.0,70498.0,0.07233973]
["bitfinex","BTCUSD",1771152480440,1e-08,70499.0,70498.0,0.07233973]
["bitfinex","BTCUSD",1771152482691,1e-08,70499.0,70498.0,0.09506837]
["bitfinex","BTCUSD",1771152482905,0.0001484,70506.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1771152483106,0.0001484,70506.0,70504.0,0.07091743]
["bitfinex","BTCUSD",1771152484312,0.0001484,70506.0,70503.0,0.07091743]
["bitfinex","BTCUSD",1771152484524,0.07091724,70505.0,70500.0,0.0709214]
["bitfinex","BTCUSD",1771152484970,0.07091724,70505.0,70501.0,0.07092095]
["bitfinex","BTCUSD",1771152485393,0.07091724,70505.0,70500.0,0.0709214]
["bitfinex","BTCUSD",1771152485610,0.07091827,70504.0,70499.0,0.07092125]
["bitfinex","BTCUSD",1771152485817,0.07091724,70505.0,70500.0,0.0709218]
["bitfinex","BTCUSD",1771152486230,0.07131724,70505.0,70500.0,0.0709218]
["bitfinex","BTCUSD",1771152486442,0.07131724,70505.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771152486443,0.0004,70505.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771152486638,0.0004,70505.0,70495.0,0.02272864]
["bitfinex","BTCUSD",1771152486639,0.0004,70505.0,70503.0,0.07091866]
["bitfinex","BTCUSD",1771152486840,0.0004,70505.0,70502.0,0.07091835]
["bitfinex","BTCUSD",1771152487014,0.0004,70505.0,70501.0,0.07091932]
["bitfinex","BTCUSD",1771152487228,0.0004,70505.0,70500.0,0.07092027]
["bitfinex","BTCUSD",1771152487229,0.0004,70505.0,70503.0,0.07091876]
["bitfinex","BTCUSD",1771152487426,0.0004,70505.0,70502.0,0.07091931]
["bitfinex","BTCUSD",1771152487979,0.0004,70505.0,70503.0,0.07091884]
["bitfinex","BTCUSD",1771152488193,0.07091454,70508.0,70504.0,0.07091753]
["bitfinex","BTCUSD",1771152488194,1e-08,70508.0,70504.0,0.07091753]
["bitfinex","BTCUSD",1771152488423,1e-08,70508.0,70505.0,0.02272864]
["bitfinex","BTCUSD",1771152489241,1e-08,70508.0,70505.0,0.02313384]
["bitfinex","BTCUSD",1771152490486,0.07091398,70508.0,70505.0,0.02313384]
["bitfinex","BTCUSD",1771152490691,0.07091397,70508.0,70505.0,0.02313384]
["bitfinex","BTCUSD",1771152490889,1e-08,70508.0,70505.0,0.02313384]
["bitfinex","BTCUSD",1771152491094,1e-08,70508.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1771152491300,1e-08,70508.0,70507.0,0.07119174]
["bitfinex","BTCUSD",1771152491904,1e-08,70508.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771152492118,0.1793611,70495.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771152492352,0.07053902,70452.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771152492560,0.07053902,70452.0,70448.0,0.0002]
["bitfinex","BTCUSD",1771152492561,0.22899426,70449.0,70448.0,0.0002]
["bitfinex","BTCUSD",1771152492769,0.095424,70449.0,70437.0,0.0073033]
["bitfinex","BTCUSD",1771152492999,0.0004,70445.0,70438.0,0.29999999]
["bitfinex","BTCUSD",1771152493211,0.0004,70445.0,70433.0,0.0047254]
["bitfinex","BTCUSD",1771152493212,0.10002245,70448.0,70435.0,0.29999999]
["bitfinex","BTCUSD",1771152493448,0.10002245,70448.0,70432.0,0.49942173]
["bitfinex","BTCUSD",1771152493449,0.02320488,70447.0,70436.0,0.22896748]
["bitfinex","BTCUSD",1771152493689,0.02320488,70447.0,70435.0,7.345e-05]
["bitfinex","BTCUSD",1771152493910,0.02320488,70453.0,70447.0,0.07069025]
["bitfinex","BTCUSD",1771152494110,0.07095736,70452.0,70445.0,0.07097734]
["bitfinex","BTCUSD",1771152494288,0.07095736,70452.0,70443.0,0.07097928]
["bitfinex","BTCUSD",1771152494430,0.07095736,70452.0,70442.0,0.0709802]
["bitfinex","BTCUSD",1771152494634,0.07095736,70452.0,70439.0,0.22901748]
["bitfinex","BTCUSD",1771152494840,0.02320488,70463.0,70440.0,0.0047254]
["bitfinex","BTCUSD",1771152495051,0.07096122,70462.0,70450.0,0.07569673]
["bitfinex","BTCUSD",1771152495663,0.07096122,70462.0,70452.0,0.07096987]
["bitfinex","BTCUSD",1771152496006,0.07096155,70461.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771152496218,0.07096122,70462.0,70452.0,0.07096988]
["bitfinex","BTCUSD",1771152496425,0.07096122,70462.0,70452.0,0.29993736]
["bitfinex","BTCUSD",1771152496594,0.0941629,70465.0,70452.0,0.29993736]
["bitfinex","BTCUSD",1771152496802,0.0941629,70465.0,70454.0,0.07096817]
["bitfinex","BTCUSD",1771152497047,0.0941629,70465.0,70452.0,0.22896748]
["bitfinex","BTCUSD",1771152497264,0.07095713,70466.0,70455.0,0.25100908]
["bitfinex","BTCUSD",1771152497447,0.000236,70471.0,70455.0,0.18476732]
["bitfinex","BTCUSD",1771152497720,0.000236,70471.0,70451.0,0.28408226]
["bitfinex","BTCUSD",1771152497721,0.07118804,70471.0,70458.0,0.07096389]
["bitfinex","BTCUSD",1771152497941,0.000236,70471.0,70457.0,0.0047254]
["bitfinex","BTCUSD",1771152498141,0.000236,70471.0,70460.0,0.18476732]
["bitfinex","BTCUSD",1771152498693,0.000236,70471.0,70465.0,0.07095644]
["bitfinex","BTCUSD",1771152498890,0.000236,70471.0,70465.0,0.07102989]
["bitfinex","BTCUSD",1771152499100,0.000236,70471.0,70465.0,0.22904093]
["bitfinex","BTCUSD",1771152499313,0.28377607,70479.0,70465.0,0.22904093]
["bitfinex","BTCUSD",1771152499314,0.0002032,70482.0,70466.0,0.18494573]
["bitfinex","BTCUSD",1771152499520,0.07114351,70482.0,70472.0,0.07094945]
["bitfinex","BTCUSD",1771152499723,0.07114351,70482.0,70473.0,0.07094896]
["bitfinex","BTCUSD",1771152500155,0.07094144,70481.0,70471.0,0.07094945]
["bitfinex","BTCUSD",1771152500357,0.07094144,70481.0,70472.0,0.29991756]
["bitfinex","BTCUSD",1771152500721,0.07094144,70481.0,70473.0,0.0709489]
["bitfinex","BTCUSD",1771152500936,0.07094144,70481.0,70472.0,0.22896748]
["bitfinex","BTCUSD",1771152501162,0.07094144,70481.0,70473.0,0.070949]
["bitfinex","BTCUSD",1771152501373,0.0002032,70482.0,70472.0,0.22896748]
["bitfinex","BTCUSD",1771152501559,0.07094274,70480.0,70472.0,0.22896748]
["bitfinex","BTCUSD",1771152502498,0.07094313,70479.0,70473.0,0.001]
["bitfinex","BTCUSD",1771152502891,0.07094313,70479.0,70472.0,0.22896748]
["bitfinex","BTCUSD",1771152503300,0.07094313,70479.0,70472.0,0.22892748]
["bitfinex","BTCUSD",1771152503494,0.07094313,70479.0,70473.0,0.0002]
["bitfinex","BTCUSD",1771152503728,0.07098255,70480.0,70473.0,0.0002]
["bitfinex","BTCUSD",1771152504079,4e-05,70480.0,70473.0,0.07114864]
["bitfinex","BTCUSD",1771152504290,4e-05,70480.0,70474.0,0.07094784]
["bitfinex","BTCUSD",1771152504705,4e-05,70480.0,70475.0,0.07094647]
["bitfinex","BTCUSD",1771152504906,0.0002032,70482.0,70473.0,0.0002]
["bitfinex","BTCUSD",1771152505105,0.0002032,70482.0,70475.0,0.07094626]
["bitfinex","BTCUSD",1771152505469,0.07114372,70482.0,70475.0,0.07094626]
["bitfinex","BTCUSD",1771152507243,0.11337676,70514.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1771152507244,0.07093055,70492.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1771152507505,0.07093316,70489.0,70482.0,0.07093816]
["bitfinex","BTCUSD",1771152507709,0.52637881,70497.0,70480.0,0.07094185]
["bitfinex","BTCUSD",1771152507710,0.02320488,70491.0,70480.0,0.07094185]
["bitfinex","BTCUSD",1771152507913,0.07093561,70487.0,70480.0,0.07094185]
["bitfinex","BTCUSD",1771152508070,0.1408589,70486.0,70480.0,0.07094185]
["bitfinex","BTCUSD",1771152508269,0.1408589,70485.0,70480.0,0.07094185]
["bitfinex","BTCUSD",1771152508478,0.07093561,70487.0,70480.0,0.07094185]
["bitfinex","BTCUSD",1771152508479,0.1408589,70484.0,70480.0,0.07094185]
["bitfinex","BTCUSD",1771152508690,0.02320488,70490.0,70483.0,0.07093838]
["bitfinex","BTCUSD",1771152509029,0.14087193,70489.0,70475.0,0.4136948]
["bitfinex","BTCUSD",1771152509190,0.21180646,70488.0,70475.0,0.4136948]
["bitfinex","BTCUSD",1771152509398,0.14087193,70487.0,70481.0,0.07094046]
["bitfinex","BTCUSD",1771152509576,0.14087193,70486.0,70481.0,0.0709402]
["bitfinex","BTCUSD",1771152509785,0.01296132,70494.0,70481.0,0.22892748]
["bitfinex","BTCUSD",1771152509786,0.02320488,70493.0,70481.0,0.22892748]
["bitfinex","BTCUSD",1771152509995,4e-05,70500.0,70483.0,0.0047254]
["bitfinex","BTCUSD",1771152509996,0.02324488,70500.0,70483.0,0.0047254]
["bitfinex","BTCUSD",1771152510230,0.02324488,70500.0,70481.0,0.22892748]
["bitfinex","BTCUSD",1771152510231,4e-05,70500.0,70498.0,0.07092355]
["bitfinex","BTCUSD",1771152510399,4e-05,70500.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771152510604,4e-05,70500.0,70497.0,0.07092461]
["bitfinex","BTCUSD",1771152510807,4e-05,70500.0,70496.0,0.0709253]
["bitfinex","BTCUSD",1771152510808,4e-05,70500.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771152511215,4e-05,70500.0,70496.0,0.07092556]
["bitfinex","BTCUSD",1771152511413,0.00047155,70500.0,70495.0,0.07092661]
["bitfinex","BTCUSD",1771152511803,0.0004,70497.0,70496.0,0.070926]
["bitfinex","BTCUSD",1771152517114,0.0004,70497.0,70496.0,0.29985348]
["bitfinex","BTCUSD",1771152517328,1e-08,70500.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1771152517543,0.0004,70504.0,70502.0,0.07091948]
["bitfinex","BTCUSD",1771152517776,0.0004,70504.0,70501.0,0.07092094]
["bitfinex","BTCUSD",1771152518174,0.0004,70504.0,70502.0,0.07091948]
["bitfinex","BTCUSD",1771152518416,0.0004,70504.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1771152521420,5.501e-05,70508.0,70503.0,0.29984643]
["bitfinex","BTCUSD",1771152521633,5.506e-05,70508.0,70506.0,0.07091582]
["bitfinex","BTCUSD",1771152522845,5.506e-05,70508.0,70505.0,0.07091692]
["bitfinex","BTCUSD",1771152523047,5.506e-05,70508.0,70505.0,0.29984439]
["bitfinex","BTCUSD",1771152523251,5.506e-05,70508.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1771152524291,5.506e-05,70508.0,70507.0,0.05445785]
["bitfinex","BTCUSD",1771152525701,0.00045506,70508.0,70507.0,0.05445785]
["bitfinex","BTCUSD",1771152526714,0.07136947,70508.0,70503.0,0.07091832]
["bitfinex","BTCUSD",1771152526919,0.09418838,70508.0,70503.0,0.07091832]
["bitfinex","BTCUSD",1771152527142,0.09418838,70508.0,70504.0,0.22892747]
["bitfinex","BTCUSD",1771152528734,0.00045506,70508.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1771152529174,1e-08,70508.0,70507.0,0.29984241]
["bitfinex","BTCUSD",1771152529390,0.000255,70516.0,70507.0,0.22892747]
["bitfinex","BTCUSD",1771152529597,0.000255,70516.0,70514.0,0.07090745]
["bitfinex","BTCUSD",1771152529819,0.000255,70516.0,70514.0,0.06254438]
["bitfinex","BTCUSD",1771152530070,0.02301891,70516.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1771152530305,0.02301891,70516.0,70514.0,0.06254438]
["bitfinex","BTCUSD",1771152530720,0.02301891,70516.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1771152530932,0.02301891,70516.0,70514.0,0.06254438]
["bitfinex","BTCUSD",1771152531899,0.02301891,70516.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1771152532096,0.0004,70520.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152532303,0.16408239,70519.0,70515.0,0.07090646]
["bitfinex","BTCUSD",1771152532661,0.07130228,70520.0,70515.0,1e-08]
["bitfinex","BTCUSD",1771152532662,0.02281891,70517.0,70515.0,1e-08]
["bitfinex","BTCUSD",1771152532880,0.02281891,70517.0,70515.0,0.0577384]
["bitfinex","BTCUSD",1771152533458,0.0004,70516.0,70515.0,0.0577384]
["bitfinex","BTCUSD",1771152535062,0.0004,70516.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1771152539265,0.0004,70516.0,70506.0,0.1800437]
["bitfinex","BTCUSD",1771152539266,0.0004,70520.0,70517.0,0.07090427]
["bitfinex","BTCUSD",1771152539467,0.00052936,70520.0,70517.0,0.07090427]
["bitfinex","BTCUSD",1771152539881,0.00052936,70520.0,70518.0,0.07090375]
["bitfinex","BTCUSD",1771152540312,0.00052936,70520.0,70517.0,0.07090427]
["bitfinex","BTCUSD",1771152540519,0.00052936,70520.0,70518.0,0.22852747]
["bitfinex","BTCUSD",1771152540734,0.0709065,70516.0,70497.0,0.76538549]
["bitfinex","BTCUSD",1771152540954,0.02281891,70515.0,70511.0,0.07091055]
["bitfinex","BTCUSD",1771152541173,0.07090703,70515.0,70512.0,0.22852747]
["bitfinex","BTCUSD",1771152541377,0.02281891,70514.0,70510.0,0.07091137]
["bitfinex","BTCUSD",1771152541783,0.02281891,70514.0,70511.0,0.07091091]
["bitfinex","BTCUSD",1771152542017,0.02281891,70514.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1771152542225,0.02281891,70519.0,70516.0,0.0709049]
["bitfinex","BTCUSD",1771152542637,0.02281891,70519.0,70516.0,0.07090584]
["bitfinex","BTCUSD",1771152542841,0.02281891,70519.0,70515.0,0.07090498]
["bitfinex","BTCUSD",1771152543274,0.00052936,70520.0,70516.0,0.29943275]
["bitfinex","BTCUSD",1771152543471,0.00052936,70520.0,70517.0,0.0709045]
["bitfinex","BTCUSD",1771152543796,0.00052936,70520.0,70517.0,0.29943197]
["bitfinex","BTCUSD",1771152544216,0.00052936,70520.0,70517.0,0.22852747]
["bitfinex","BTCUSD",1771152545456,0.00052936,70520.0,70517.0,0.14405543]
["bitfinex","BTCUSD",1771152546025,0.07143154,70520.0,70517.0,0.14405543]
["bitfinex","BTCUSD",1771152546223,0.09425045,70520.0,70517.0,0.14405543]
["bitfinex","BTCUSD",1771152546448,0.02334827,70520.0,70517.0,0.14405543]
["bitfinex","BTCUSD",1771152546656,0.02334827,70520.0,70516.0,0.07090587]
["bitfinex","BTCUSD",1771152546863,0.02334827,70520.0,70518.0,0.14405543]
["bitfinex","BTCUSD",1771152547179,0.09425035,70520.0,70518.0,0.14405543]
["bitfinex","BTCUSD",1771152547379,0.09425035,70520.0,70515.0,0.07090519]
["bitfinex","BTCUSD",1771152547597,0.09425035,70520.0,70518.0,0.14405543]
["bitfinex","BTCUSD",1771152547809,0.28399621,70523.0,70518.0,0.14405543]
["bitfinex","BTCUSD",1771152547810,1e-08,70534.0,70519.0,0.1800437]
["bitfinex","BTCUSD",1771152547993,1e-08,70534.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771152547994,0.0004,70528.0,70526.0,0.07089505]
["bitfinex","BTCUSD",1771152548167,0.02281891,70527.0,70526.0,0.07089505]
["bitfinex","BTCUSD",1771152549340,0.02281891,70527.0,70509.0,0.0047254]
["bitfinex","BTCUSD",1771152549341,0.02281891,70526.0,70509.0,0.0047254]
["bitfinex","BTCUSD",1771152549542,0.02281891,70526.0,70522.0,0.07089918]
["bitfinex","BTCUSD",1771152549843,0.02281891,70524.0,70520.0,0.07090134]
["bitfinex","BTCUSD",1771152552088,0.02281891,70524.0,70519.0,0.07090134]
["bitfinex","BTCUSD",1771152552315,0.02281891,70524.0,70520.0,0.07090179]
["bitfinex","BTCUSD",1771152552531,0.02281891,70524.0,70521.0,0.07090061]
["bitfinex","BTCUSD",1771152553416,0.02281891,70524.0,70522.0,0.07089928]
["bitfinex","BTCUSD",1771152553640,0.02333214,70527.0,70525.0,0.07089585]
["bitfinex","BTCUSD",1771152553851,0.07089522,70527.0,70522.0,0.07089969]
["bitfinex","BTCUSD",1771152554073,0.02333214,70526.0,70522.0,0.07089969]
["bitfinex","BTCUSD",1771152554513,0.02333214,70525.0,70521.0,0.07090056]
["bitfinex","BTCUSD",1771152554933,0.02333214,70523.0,70521.0,0.07090056]
["bitfinex","BTCUSD",1771152556300,0.0004,70528.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771152556518,0.0004,70528.0,70525.0,0.07089613]
["bitfinex","BTCUSD",1771152556727,0.0004,70528.0,70526.0,0.0708952]
["bitfinex","BTCUSD",1771152557800,0.02373214,70528.0,70526.0,0.0708952]
["bitfinex","BTCUSD",1771152557976,0.02373214,70528.0,70524.0,0.07089618]
["bitfinex","BTCUSD",1771152558296,0.02373214,70528.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1771152558622,0.02373214,70528.0,70526.0,0.07089578]
["bitfinex","BTCUSD",1771152559254,0.02373214,70528.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1771152561465,0.02373214,70528.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1771152561466,0.0004,70528.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1771152562103,0.0004,70532.0,70530.0,0.07089132]
["bitfinex","BTCUSD",1771152562458,0.0004,70532.0,70529.0,0.07089119]
["bitfinex","BTCUSD",1771152563489,0.0004,70532.0,70527.0,0.07089474]
["bitfinex","BTCUSD",1771152563858,0.07089092,70531.0,70526.0,0.0708941]
["bitfinex","BTCUSD",1771152564234,0.07089356,70529.0,70524.0,0.07089606]
["bitfinex","BTCUSD",1771152564943,0.0942257,70529.0,70524.0,0.07089606]
["bitfinex","BTCUSD",1771152566422,0.02333214,70529.0,70525.0,0.0708967]
["bitfinex","BTCUSD",1771152566684,0.09422503,70529.0,70525.0,0.0708967]
["bitfinex","BTCUSD",1771152567877,0.09422503,70529.0,70524.0,0.04268075]
["bitfinex","BTCUSD",1771152568452,0.09422503,70529.0,70525.0,0.0708967]
["bitfinex","BTCUSD",1771152568649,0.07089289,70529.0,70524.0,0.04268075]
["bitfinex","BTCUSD",1771152571443,0.07089289,70529.0,70525.0,0.07089669]
["bitfinex","BTCUSD",1771152573643,0.07089289,70529.0,70524.0,0.04268075]
["bitfinex","BTCUSD",1771152574674,0.07089385,70528.0,70524.0,0.04268075]
["bitfinex","BTCUSD",1771152575934,0.07089289,70529.0,70524.0,0.04268075]
["bitfinex","BTCUSD",1771152576354,0.07089338,70530.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771152576355,0.07089732,70525.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771152576558,0.02333214,70524.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771152576758,0.02333214,70524.0,70520.0,0.07094177]
["bitfinex","BTCUSD",1771152576979,0.02333214,70524.0,70519.0,0.07090228]
["bitfinex","BTCUSD",1771152577181,0.02333214,70523.0,70519.0,0.07090259]
["bitfinex","BTCUSD",1771152577385,0.02333214,70523.0,70518.0,0.07090227]
["bitfinex","BTCUSD",1771152577563,0.02333214,70523.0,70519.0,0.07090225]
["bitfinex","BTCUSD",1771152577765,5.5e-05,70527.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1771152578180,0.07094991,70527.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1771152579777,0.02333214,70526.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1771152582348,0.07089717,70525.0,70520.0,0.07090154]
["bitfinex","BTCUSD",1771152582482,0.09538233,70525.0,70520.0,0.07090154]
["bitfinex","BTCUSD",1771152583148,0.02448516,70525.0,70521.0,0.07090071]
["bitfinex","BTCUSD",1771152583353,0.07089778,70526.0,70521.0,0.07090071]
["bitfinex","BTCUSD",1771152583733,5.5e-05,70527.0,70525.0,0.07089636]
["bitfinex","BTCUSD",1771152583942,0.02430612,70534.0,70518.0,0.20544873]
["bitfinex","BTCUSD",1771152583943,0.02379605,70546.0,70522.0,0.18084251]
["bitfinex","BTCUSD",1771152584147,0.07087882,70543.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1771152584581,0.22047388,70548.0,70541.0,0.07088046]
["bitfinex","BTCUSD",1771152584920,0.22047388,70548.0,70533.0,0.60367312]
["bitfinex","BTCUSD",1771152584921,0.07087792,70544.0,70539.0,0.07088231]
["bitfinex","BTCUSD",1771152585154,0.1496,70548.0,70539.0,0.09548853]
["bitfinex","BTCUSD",1771152585155,0.07087733,70545.0,70539.0,0.09548853]
["bitfinex","BTCUSD",1771152585353,0.12984,70549.0,70543.0,0.07087868]
["bitfinex","BTCUSD",1771152585484,0.07087699,70545.0,70540.0,0.0708808]
["bitfinex","BTCUSD",1771152586003,0.07087705,70545.0,70538.0,0.07088292]
["bitfinex","BTCUSD",1771152586216,0.07087705,70545.0,70539.0,0.07088262]
["bitfinex","BTCUSD",1771152586414,0.07087726,70546.0,70533.0,0.02460622]
["bitfinex","BTCUSD",1771152586415,0.07087726,70546.0,70540.0,0.07088095]
["bitfinex","BTCUSD",1771152586623,0.16739851,70548.0,70530.0,0.60367312]
["bitfinex","BTCUSD",1771152586817,0.02379605,70546.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1771152587049,0.07088418,70538.0,70533.0,0.07088829]
["bitfinex","BTCUSD",1771152587249,0.07088418,70538.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1771152587250,0.07088015,70542.0,70531.0,0.28356325]
["bitfinex","BTCUSD",1771152587409,0.07088015,70542.0,70536.0,0.0708848]
["bitfinex","BTCUSD",1771152587606,0.07088015,70542.0,70537.0,0.07088444]
["bitfinex","BTCUSD",1771152588012,0.07088015,70542.0,70536.0,0.0708848]
["bitfinex","BTCUSD",1771152588216,0.0004,70543.0,70530.0,0.60367312]
["bitfinex","BTCUSD",1771152588437,0.07088472,70538.0,70532.0,0.07088921]
["bitfinex","BTCUSD",1771152588993,0.07088598,70536.0,70530.0,0.67456325]
["bitfinex","BTCUSD",1771152589197,0.16739851,70541.0,70525.0,0.07089604]
["bitfinex","BTCUSD",1771152589442,0.02379605,70532.0,70528.0,0.07089317]
["bitfinex","BTCUSD",1771152589645,0.07088844,70535.0,70530.0,0.07089109]
["bitfinex","BTCUSD",1771152589829,0.02379605,70541.0,70525.0,0.67456895]
["bitfinex","BTCUSD",1771152590027,0.07088482,70537.0,70531.0,0.07089053]
["bitfinex","BTCUSD",1771152590252,0.07088482,70537.0,70532.0,0.07088941]
["bitfinex","BTCUSD",1771152590453,0.07088463,70538.0,70533.0,0.07088876]
["bitfinex","BTCUSD",1771152590700,0.07088298,70539.0,70533.0,0.07088876]
["bitfinex","BTCUSD",1771152590909,0.07088245,70541.0,70528.0,0.02460622]
["bitfinex","BTCUSD",1771152591137,0.33968,70544.0,70528.0,0.02460622]
["bitfinex","BTCUSD",1771152591138,0.07088294,70539.0,70534.0,0.07088749]
["bitfinex","BTCUSD",1771152591760,0.0004,70543.0,70500.0,0.60391312]
["bitfinex","BTCUSD",1771152591961,0.07088909,70533.0,70528.0,0.07089328]
["bitfinex","BTCUSD",1771152592367,0.07088991,70532.0,70527.0,0.07089471]
["bitfinex","BTCUSD",1771152592570,0.07088909,70533.0,70527.0,0.07089471]
["bitfinex","BTCUSD",1771152592753,0.07088944,70534.0,70528.0,0.07089345]
["bitfinex","BTCUSD",1771152592953,0.07088944,70534.0,70529.0,0.07089237]
["bitfinex","BTCUSD",1771152593156,0.07088944,70534.0,70521.0,0.30820164]
["bitfinex","BTCUSD",1771152593157,0.07088584,70536.0,70531.0,0.07089024]
["bitfinex","BTCUSD",1771152593566,0.07088682,70535.0,70530.0,0.07089024]
["bitfinex","BTCUSD",1771152593939,0.07088593,70536.0,70531.0,0.07089034]
["bitfinex","BTCUSD",1771152594344,0.07088706,70535.0,70530.0,0.07088986]
["bitfinex","BTCUSD",1771152594510,0.07088593,70536.0,70531.0,0.07089067]
["bitfinex","BTCUSD",1771152594712,0.0708868,70535.0,70530.0,0.07088986]
["bitfinex","BTCUSD",1771152599322,0.0708868,70535.0,70530.0,0.0708917]
["bitfinex","BTCUSD",1771152600064,0.07089345,70529.0,70519.0,0.0002]
["bitfinex","BTCUSD",1771152600268,0.07089271,70530.0,70525.0,0.07089624]
["bitfinex","BTCUSD",1771152601798,0.07089271,70530.0,70526.0,0.07089573]
["bitfinex","BTCUSD",1771152602289,0.07088377,70538.0,70525.0,0.02460622]
["bitfinex","BTCUSD",1771152602501,0.07088377,70538.0,70522.0,0.00011007]
["bitfinex","BTCUSD",1771152602502,0.0708853,70537.0,70530.0,0.02480622]
["bitfinex","BTCUSD",1771152602714,0.0004,70539.0,70530.0,0.02480622]
["bitfinex","BTCUSD",1771152602715,0.07088654,70536.0,70530.0,0.0956971]
["bitfinex","BTCUSD",1771152602932,0.07088723,70535.0,70530.0,0.07109088]
["bitfinex","BTCUSD",1771152604373,0.000455,70539.0,70530.0,0.0002]
["bitfinex","BTCUSD",1771152604595,0.000455,70539.0,70536.0,0.07088568]
["bitfinex","BTCUSD",1771152604855,0.07088592,70536.0,70531.0,0.07088909]
["bitfinex","BTCUSD",1771152605022,0.07088559,70537.0,70532.0,0.07088933]
["bitfinex","BTCUSD",1771152605227,0.07088587,70536.0,70531.0,0.07088909]
["bitfinex","BTCUSD",1771152605650,0.07088709,70535.0,70530.0,0.07109133]
["bitfinex","BTCUSD",1771152605862,0.07088709,70535.0,70531.0,0.07089069]
["bitfinex","BTCUSD",1771152606109,0.07088709,70535.0,70530.0,0.07109159]
["bitfinex","BTCUSD",1771152606289,0.07088709,70535.0,70530.0,0.0002]
["bitfinex","BTCUSD",1771152606491,0.07088709,70535.0,70530.0,0.07109143]
["bitfinex","BTCUSD",1771152606897,0.0708853,70538.0,70533.0,0.07088868]
["bitfinex","BTCUSD",1771152607252,0.07088479,70537.0,70532.0,0.07088978]
["bitfinex","BTCUSD",1771152607455,0.07088602,70536.0,70531.0,0.07088926]
["bitfinex","BTCUSD",1771152607664,0.07088602,70536.0,70532.0,0.07088973]
["bitfinex","BTCUSD",1771152607862,0.000455,70539.0,70530.0,0.0002]
["bitfinex","BTCUSD",1771152608072,0.07088824,70534.0,70530.0,0.0002]
["bitfinex","BTCUSD",1771152608278,0.07089081,70531.0,70530.0,0.0002]
["bitfinex","BTCUSD",1771152610855,0.02379605,70535.0,70530.0,0.0002]
["bitfinex","BTCUSD",1771152611059,0.07088629,70536.0,70531.0,0.0708905]
["bitfinex","BTCUSD",1771152611276,0.07088648,70537.0,70531.0,0.07089078]
["bitfinex","BTCUSD",1771152611484,0.0708862,70536.0,70530.0,0.07109123]
["bitfinex","BTCUSD",1771152611687,0.07088741,70535.0,70530.0,0.07109123]
["bitfinex","BTCUSD",1771152611895,0.07088741,70535.0,70530.0,0.09569745]
["bitfinex","BTCUSD",1771152612031,0.07088741,70535.0,70530.0,0.0002]
["bitfinex","BTCUSD",1771152612442,0.000455,70539.0,70534.0,0.07088723]
["bitfinex","BTCUSD",1771152612888,0.000455,70539.0,70535.0,0.07088647]
["bitfinex","BTCUSD",1771152613223,0.000455,70539.0,70536.0,0.07088545]
["bitfinex","BTCUSD",1771152613399,0.000455,70539.0,70535.0,0.07088647]
["bitfinex","BTCUSD",1771152613993,0.000455,70539.0,70534.0,0.0708862]
["bitfinex","BTCUSD",1771152614164,0.07133792,70539.0,70534.0,0.0708862]
["bitfinex","BTCUSD",1771152614562,0.000455,70539.0,70535.0,0.07088638]
["bitfinex","BTCUSD",1771152614791,0.07133786,70539.0,70534.0,0.0708862]
["bitfinex","BTCUSD",1771152617412,0.07128286,70539.0,70534.0,0.0708862]
["bitfinex","BTCUSD",1771152619780,0.07128286,70539.0,70533.0,0.07088727]
["bitfinex","BTCUSD",1771152619977,0.07088393,70538.0,70533.0,0.07088727]
["bitfinex","BTCUSD",1771152620412,0.07088393,70538.0,70534.0,0.07088774]
["bitfinex","BTCUSD",1771152620965,0.07088393,70538.0,70533.0,0.07088727]
["bitfinex","BTCUSD",1771152621576,0.0708861,70536.0,70531.0,0.07089019]
["bitfinex","BTCUSD",1771152622339,0.07088497,70537.0,70532.0,0.07088956]
["bitfinex","BTCUSD",1771152623317,0.07088592,70536.0,70532.0,0.05170799]
["bitfinex","BTCUSD",1771152623521,0.07088497,70537.0,70532.0,0.05170799]
["bitfinex","BTCUSD",1771152624615,0.07088579,70536.0,70532.0,0.05170799]
["bitfinex","BTCUSD",1771152624974,0.07088497,70537.0,70532.0,0.05170799]
["bitfinex","BTCUSD",1771152625176,0.07088589,70536.0,70532.0,0.05170799]
["bitfinex","BTCUSD",1771152625858,0.0708863,70536.0,70531.0,0.07089019]
["bitfinex","BTCUSD",1771152626538,0.07088675,70537.0,70532.0,0.07088955]
["bitfinex","BTCUSD",1771152626896,0.07088609,70536.0,70531.0,0.07089019]
["bitfinex","BTCUSD",1771152627323,0.07088675,70537.0,70532.0,0.07088924]
["bitfinex","BTCUSD",1771152629726,0.07128413,70538.0,70534.0,0.07088757]
["bitfinex","BTCUSD",1771152629929,0.0004,70538.0,70535.0,0.0708862]
["bitfinex","BTCUSD",1771152630132,0.07128393,70538.0,70533.0,0.07088853]
["bitfinex","BTCUSD",1771152631242,0.0004,70538.0,70534.0,0.07088769]
["bitfinex","BTCUSD",1771152631383,0.07128378,70538.0,70535.0,0.02254877]
["bitfinex","BTCUSD",1771152632518,0.07088492,70537.0,70535.0,0.02254877]
["bitfinex","BTCUSD",1771152633734,0.07088492,70537.0,70533.0,0.07088853]
["bitfinex","BTCUSD",1771152634062,0.07128378,70538.0,70533.0,0.0934373]
["bitfinex","BTCUSD",1771152634298,0.0004,70538.0,70535.0,0.02254877]
["bitfinex","BTCUSD",1771152634448,0.0004,70538.0,70533.0,0.07088853]
["bitfinex","BTCUSD",1771152634449,0.07128421,70538.0,70533.0,0.07088853]
["bitfinex","BTCUSD",1771152634660,0.07088529,70537.0,70532.0,0.07108819]
["bitfinex","BTCUSD",1771152636959,0.07088529,70537.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771152636960,0.07088478,70537.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771152637809,0.07088643,70536.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771152638235,0.07088725,70535.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771152638456,0.07088643,70536.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771152639503,0.07088725,70535.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771152639655,0.0708883,70534.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771152640705,0.28353945,70537.0,70527.0,8.13e-05]
["bitfinex","BTCUSD",1771152640706,0.02409732,70537.0,70527.0,8.13e-05]
["bitfinex","BTCUSD",1771152640939,0.07089382,70528.0,70527.0,8.13e-05]
["bitfinex","BTCUSD",1771152642805,0.07089382,70528.0,70522.0,0.07120938]
["bitfinex","BTCUSD",1771152642806,0.07089382,70528.0,70494.0,0.0001979]
["bitfinex","BTCUSD",1771152642807,0.02346827,70510.0,70494.0,0.0001979]
["bitfinex","BTCUSD",1771152643018,0.02346827,70507.0,70494.0,0.0001979]
["bitfinex","BTCUSD",1771152643236,0.07092545,70497.0,70494.0,0.0001979]
["bitfinex","BTCUSD",1771152643457,0.0709239,70499.0,70494.0,0.0001979]
["bitfinex","BTCUSD",1771152643458,0.07092454,70498.0,70494.0,0.0001979]
["bitfinex","BTCUSD",1771152643679,0.0709239,70499.0,70494.0,0.0001979]
["bitfinex","BTCUSD",1771152644128,0.0709247,70498.0,70494.0,0.0001979]
["bitfinex","BTCUSD",1771152644946,0.0709239,70499.0,70494.0,0.0001979]
["bitfinex","BTCUSD",1771152645171,0.0709183,70504.0,70494.0,0.28390596]
["bitfinex","BTCUSD",1771152645374,0.0709183,70504.0,70498.0,0.07092343]
["bitfinex","BTCUSD",1771152645792,0.0709183,70504.0,70497.0,0.07092496]
["bitfinex","BTCUSD",1771152646005,0.28364709,70511.0,70494.0,0.16956699]
["bitfinex","BTCUSD",1771152646006,0.0709163,70506.0,70494.0,0.60434092]
["bitfinex","BTCUSD",1771152646215,0.07095293,70510.0,70500.0,0.07092105]
["bitfinex","BTCUSD",1771152646420,0.0709138,70509.0,70502.0,0.02306251]
["bitfinex","BTCUSD",1771152646803,4e-05,70510.0,70502.0,0.09398202]
["bitfinex","BTCUSD",1771152646939,0.07095232,70510.0,70503.0,0.07091823]
["bitfinex","BTCUSD",1771152647145,0.07091308,70509.0,70503.0,0.07091823]
["bitfinex","BTCUSD",1771152647985,0.07095232,70510.0,70504.0,0.07091771]
["bitfinex","BTCUSD",1771152648600,0.07091296,70509.0,70504.0,0.07091771]
["bitfinex","BTCUSD",1771152648811,0.36442681,70519.0,70500.0,0.28368415]
["bitfinex","BTCUSD",1771152648812,0.02474681,70519.0,70505.0,0.02306251]
["bitfinex","BTCUSD",1771152649056,0.07091197,70510.0,70504.0,0.0939795]
["bitfinex","BTCUSD",1771152649283,0.07091197,70510.0,70505.0,0.02306251]
["bitfinex","BTCUSD",1771152649284,0.07091294,70509.0,70505.0,0.02306251]
["bitfinex","BTCUSD",1771152650137,0.07091197,70510.0,70505.0,0.02306251]
["bitfinex","BTCUSD",1771152650596,0.00012836,70519.0,70506.0,0.16936909]
["bitfinex","BTCUSD",1771152650839,0.0005,70524.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771152651050,0.28357519,70529.0,70520.0,0.09396398]
["bitfinex","BTCUSD",1771152651256,0.07089727,70525.0,70520.0,0.02306251]
["bitfinex","BTCUSD",1771152651503,0.07089727,70525.0,70520.0,0.09396417]
["bitfinex","BTCUSD",1771152651724,0.07089351,70529.0,70523.0,0.07089851]
["bitfinex","BTCUSD",1771152651938,0.07089669,70526.0,70520.0,0.09396429]
["bitfinex","BTCUSD",1771152652146,0.07089282,70529.0,70518.0,0.07090332]
["bitfinex","BTCUSD",1771152652351,0.60418302,70530.0,70518.0,0.07090332]
["bitfinex","BTCUSD",1771152652352,0.07089878,70524.0,70519.0,0.07090285]
["bitfinex","BTCUSD",1771152652553,0.07089878,70524.0,70518.0,0.07090332]
["bitfinex","BTCUSD",1771152652769,0.07089889,70523.0,70518.0,0.07090332]
["bitfinex","BTCUSD",1771152652972,0.07089878,70524.0,70518.0,0.07090332]
["bitfinex","BTCUSD",1771152653733,0.07089878,70524.0,70519.0,0.07090264]
["bitfinex","BTCUSD",1771152653953,0.07089592,70526.0,70520.0,0.07090168]
["bitfinex","BTCUSD",1771152654149,0.07089832,70524.0,70519.0,0.07090264]
["bitfinex","BTCUSD",1771152654398,0.07089832,70524.0,70520.0,0.0002]
["bitfinex","BTCUSD",1771152656628,0.07089889,70523.0,70520.0,0.0002]
["bitfinex","BTCUSD",1771152656832,0.07089832,70524.0,70520.0,0.0002]
["bitfinex","BTCUSD",1771152657037,0.07089832,70524.0,70517.0,0.23618857]
["bitfinex","BTCUSD",1771152657262,0.07089832,70524.0,70517.0,0.30709289]
["bitfinex","BTCUSD",1771152657464,0.07089832,70524.0,70518.0,0.07090317]
["bitfinex","BTCUSD",1771152657662,0.07089935,70523.0,70518.0,0.09396568]
["bitfinex","BTCUSD",1771152660357,0.02478681,70530.0,70518.0,0.09396538]
["bitfinex","BTCUSD",1771152660584,0.070895,70527.0,70522.0,0.07089947]
["bitfinex","BTCUSD",1771152660802,4e-05,70530.0,70518.0,0.02306251]
["bitfinex","BTCUSD",1771152661018,0.1496,70536.0,70525.0,0.02306251]
["bitfinex","BTCUSD",1771152661019,0.22048611,70536.0,70525.0,0.02306251]
["bitfinex","BTCUSD",1771152661230,0.0708861,70536.0,70530.0,0.07089085]
["bitfinex","BTCUSD",1771152661441,0.07088789,70534.0,70529.0,0.07089093]
["bitfinex","BTCUSD",1771152661623,0.07088693,70535.0,70530.0,0.07089152]
["bitfinex","BTCUSD",1771152661850,0.07088792,70534.0,70529.0,0.07089219]
["bitfinex","BTCUSD",1771152662057,0.07089181,70530.0,70529.0,0.02306251]
["bitfinex","BTCUSD",1771152662272,0.0005979,70533.0,70529.0,0.02306251]
["bitfinex","BTCUSD",1771152662505,0.0005979,70533.0,70530.0,0.1924316]
["bitfinex","BTCUSD",1771152662704,0.0004,70537.0,70532.0,0.0708897]
["bitfinex","BTCUSD",1771152662932,0.0004,70537.0,70533.0,0.09395118]
["bitfinex","BTCUSD",1771152663109,0.0004,70538.0,70535.0,0.02306251]
["bitfinex","BTCUSD",1771152663537,0.0004,70543.0,70529.0,5e-05]
["bitfinex","BTCUSD",1771152663728,0.07127927,70543.0,70530.0,0.60414302]
["bitfinex","BTCUSD",1771152663931,0.07168289,70543.0,70538.0,0.09394622]
["bitfinex","BTCUSD",1771152664551,0.00080362,70543.0,70538.0,0.09394622]
["bitfinex","BTCUSD",1771152665041,0.07168248,70543.0,70538.0,0.07088371]
["bitfinex","BTCUSD",1771152665284,0.07168248,70543.0,70539.0,0.02306251]
["bitfinex","BTCUSD",1771152666122,0.00080362,70543.0,70539.0,0.09394492]
["bitfinex","BTCUSD",1771152666271,0.00080362,70543.0,70539.0,0.02306251]
["bitfinex","BTCUSD",1771152666482,0.000455,70547.0,70539.0,0.02306251]
["bitfinex","BTCUSD",1771152666723,0.000455,70547.0,70543.0,0.07087856]
["bitfinex","BTCUSD",1771152666972,0.07132977,70547.0,70542.0,0.09394211]
["bitfinex","BTCUSD",1771152667176,0.07127477,70547.0,70542.0,0.09394211]
["bitfinex","BTCUSD",1771152667382,0.0004,70547.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1771152667737,0.0004,70547.0,70543.0,0.02306251]
["bitfinex","BTCUSD",1771152667934,0.0004,70547.0,70541.0,0.07087919]
["bitfinex","BTCUSD",1771152667935,0.07087611,70546.0,70541.0,0.07087919]
["bitfinex","BTCUSD",1771152668150,0.0004,70547.0,70542.0,0.0708797]
["bitfinex","BTCUSD",1771152668546,0.0004,70547.0,70543.0,0.07087874]
["bitfinex","BTCUSD",1771152668932,0.07127475,70547.0,70542.0,0.0708797]
["bitfinex","BTCUSD",1771152669542,0.07087582,70546.0,70541.0,0.09394169]
["bitfinex","BTCUSD",1771152670022,0.07127475,70547.0,70542.0,0.09394187]
["bitfinex","BTCUSD",1771152670619,0.07087576,70546.0,70542.0,0.02306251]
["bitfinex","BTCUSD",1771152670830,0.07087804,70544.0,70542.0,0.02306251]
["bitfinex","BTCUSD",1771152671025,0.07087828,70545.0,70542.0,0.02306251]
["bitfinex","BTCUSD",1771152671439,0.07087828,70545.0,70541.0,0.02306251]
["bitfinex","BTCUSD",1771152672488,0.07087828,70545.0,70540.0,0.07092165]
["bitfinex","BTCUSD",1771152674976,0.07087828,70545.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771152675219,0.07087828,70545.0,70540.0,0.07092172]
["bitfinex","BTCUSD",1771152676071,0.07127828,70545.0,70540.0,0.07092172]
["bitfinex","BTCUSD",1771152676270,0.0004,70545.0,70541.0,0.07087997]
["bitfinex","BTCUSD",1771152676476,0.0004,70545.0,70542.0,0.07087929]
["bitfinex","BTCUSD",1771152679460,0.0004,70545.0,70541.0,0.07087997]
["bitfinex","BTCUSD",1771152679669,0.0004,70545.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771152680071,0.07127843,70545.0,70540.0,0.07092158]
["bitfinex","BTCUSD",1771152681101,0.07127843,70545.0,70541.0,0.07088073]
["bitfinex","BTCUSD",1771152681472,0.07127843,70545.0,70540.0,0.07092158]
["bitfinex","BTCUSD",1771152682197,0.07127843,70545.0,70541.0,0.07088072]
["bitfinex","BTCUSD",1771152683722,0.07127843,70545.0,70540.0,0.07092158]
["bitfinex","BTCUSD",1771152686024,0.07127843,70545.0,70541.0,0.07088075]
["bitfinex","BTCUSD",1771152687405,0.07127843,70545.0,70540.0,0.07092158]
["bitfinex","BTCUSD",1771152689319,0.07087975,70542.0,70541.0,0.33964]
["bitfinex","BTCUSD",1771152689542,0.07083822,70541.0,70537.0,0.33964]
["bitfinex","BTCUSD",1771152689741,0.07096751,70541.0,70537.0,0.33964]
["bitfinex","BTCUSD",1771152690071,0.07096751,70541.0,70539.0,0.0002]
["bitfinex","BTCUSD",1771152690504,0.07087995,70542.0,70539.0,0.0002]
["bitfinex","BTCUSD",1771152690711,0.07088008,70542.0,70540.0,0.02254695]
["bitfinex","BTCUSD",1771152690929,0.07087961,70543.0,70540.0,0.02254695]
["bitfinex","BTCUSD",1771152691308,0.07087961,70543.0,70539.0,0.0002]
["bitfinex","BTCUSD",1771152691998,0.07087961,70543.0,70539.0,5.051e-05]
["bitfinex","BTCUSD",1771152692647,0.07087793,70544.0,70539.0,0.07063378]
["bitfinex","BTCUSD",1771152692826,0.07087793,70544.0,70539.0,0.07048431]
["bitfinex","BTCUSD",1771152693240,0.07087793,70544.0,70539.0,0.07088266]
["bitfinex","BTCUSD",1771152693564,0.0004,70545.0,70537.0,0.33964]
["bitfinex","BTCUSD",1771152693889,0.07088115,70541.0,70537.0,0.36218695]
["bitfinex","BTCUSD",1771152694504,0.07086877,70553.0,70548.0,0.07087309]
["bitfinex","BTCUSD",1771152694721,0.07086877,70553.0,70546.0,0.07087497]
["bitfinex","BTCUSD",1771152694848,0.07087147,70551.0,70545.0,0.07087582]
["bitfinex","BTCUSD",1771152695062,0.07087147,70551.0,70546.0,0.07087534]
["bitfinex","BTCUSD",1771152695487,0.07087147,70552.0,70547.0,0.07087453]
["bitfinex","BTCUSD",1771152695873,0.07087147,70552.0,70547.0,0.07072502]
["bitfinex","BTCUSD",1771152697542,0.07086902,70553.0,70548.0,0.07087343]
["bitfinex","BTCUSD",1771152698538,0.07086988,70552.0,70547.0,0.07072502]
["bitfinex","BTCUSD",1771152700964,0.07086902,70553.0,70548.0,0.07087341]
["bitfinex","BTCUSD",1771152701175,0.07086899,70553.0,70548.0,0.07087341]
["bitfinex","BTCUSD",1771152701379,0.07087115,70551.0,70546.0,0.07087528]
["bitfinex","BTCUSD",1771152701790,0.07087,70552.0,70547.0,0.07087438]
["bitfinex","BTCUSD",1771152701991,0.0708753,70547.0,70542.0,0.07087941]
["bitfinex","BTCUSD",1771152702209,0.07087419,70548.0,70543.0,0.07087831]
["bitfinex","BTCUSD",1771152702650,0.07087419,70548.0,70543.0,0.07087859]
["bitfinex","BTCUSD",1771152704920,0.07087419,70548.0,70537.0,0.64633115]
["bitfinex","BTCUSD",1771152704921,0.43036,70547.0,70520.0,0.00024]
["bitfinex","BTCUSD",1771152705151,0.07090086,70521.0,70520.0,0.00036929]
["bitfinex","BTCUSD",1771152705321,0.0236883,70524.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771152705668,0.0236883,70524.0,70521.0,0.07090042]
["bitfinex","BTCUSD",1771152706849,0.0236883,70524.0,70520.0,0.07090176]
["bitfinex","BTCUSD",1771152707666,0.0236883,70524.0,70519.0,0.07090131]
["bitfinex","BTCUSD",1771152707859,0.0236883,70523.0,70519.0,0.07090131]
["bitfinex","BTCUSD",1771152708062,0.0236883,70523.0,70520.0,0.07090139]
["bitfinex","BTCUSD",1771152708262,0.0236883,70523.0,70518.0,0.0004389]
["bitfinex","BTCUSD",1771152708263,0.0236883,70523.0,70521.0,0.07090077]
["bitfinex","BTCUSD",1771152708767,0.0236883,70523.0,70519.0,0.070902]
["bitfinex","BTCUSD",1771152708768,0.0236883,70523.0,70520.0,0.07090145]
["bitfinex","BTCUSD",1771152708982,0.0236883,70523.0,70518.0,0.07134264]
["bitfinex","BTCUSD",1771152709153,0.0236883,70522.0,70518.0,0.0004389]
["bitfinex","BTCUSD",1771152709589,0.0236883,70522.0,70518.0,0.07134207]
["bitfinex","BTCUSD",1771152709963,0.0236883,70522.0,70518.0,0.0004389]
["bitfinex","BTCUSD",1771152710363,0.0236883,70522.0,70520.0,0.07090167]
["bitfinex","BTCUSD",1771152710561,0.0236883,70522.0,70518.0,0.07134261]
["bitfinex","BTCUSD",1771152710763,0.0236883,70522.0,70518.0,0.0004389]
["bitfinex","BTCUSD",1771152710994,0.0236883,70522.0,70519.0,0.0709024]
["bitfinex","BTCUSD",1771152711399,0.0236883,70522.0,70518.0,0.0004389]
["bitfinex","BTCUSD",1771152711598,0.07039772,70588.0,70518.0,0.0004389]
["bitfinex","BTCUSD",1771152711599,0.07090144,70521.0,70518.0,0.0004389]
["bitfinex","BTCUSD",1771152711805,0.07090198,70520.0,70518.0,0.0004389]
["bitfinex","BTCUSD",1771152712034,0.07090198,70520.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1771152712243,4e-05,70530.0,70512.0,0.000245]
["bitfinex","BTCUSD",1771152712244,0.0236883,70516.0,70512.0,0.000245]
["bitfinex","BTCUSD",1771152712574,0.0236883,70515.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771152713007,0.0236883,70514.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771152713994,0.09459639,70514.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771152714194,0.0236883,70513.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771152714555,0.07090811,70514.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771152715728,0.07090811,70514.0,70507.0,4.5e-05]
["bitfinex","BTCUSD",1771152715729,0.07091393,70508.0,70507.0,4.5e-05]
["bitfinex","BTCUSD",1771152715892,0.0236883,70508.0,70507.0,0.00017336]
["bitfinex","BTCUSD",1771152716273,0.0236883,70508.0,70507.0,0.00012836]
["bitfinex","BTCUSD",1771152716697,0.09460202,70510.0,70507.0,0.00012836]
["bitfinex","BTCUSD",1771152718010,0.07091314,70509.0,70507.0,0.00012836]
["bitfinex","BTCUSD",1771152718419,0.09460223,70508.0,70507.0,0.00012836]
["bitfinex","BTCUSD",1771152718846,0.09460223,70508.0,70502.0,0.07096439]
["bitfinex","BTCUSD",1771152718847,0.07091516,70507.0,70502.0,0.07096439]
["bitfinex","BTCUSD",1771152719055,0.0236883,70506.0,70502.0,0.07096439]
["bitfinex","BTCUSD",1771152719310,0.23574908,70506.0,70501.0,0.07092096]
["bitfinex","BTCUSD",1771152719589,0.0236883,70505.0,70501.0,0.07092091]
["bitfinex","BTCUSD",1771152720123,0.0236883,70505.0,70502.0,0.07091989]
["bitfinex","BTCUSD",1771152720526,0.33972,70508.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152720723,0.33972,70508.0,70505.0,0.07091616]
["bitfinex","BTCUSD",1771152721764,0.33972,70508.0,70506.0,0.07091551]
["bitfinex","BTCUSD",1771152721972,0.33972,70508.0,70505.0,0.07091616]
["bitfinex","BTCUSD",1771152722177,0.33972,70508.0,70504.0,0.07091757]
["bitfinex","BTCUSD",1771152722382,0.33972,70508.0,70505.0,0.07091669]
["bitfinex","BTCUSD",1771152722810,0.41063449,70508.0,70503.0,0.07091888]
["bitfinex","BTCUSD",1771152723234,0.33972,70508.0,70504.0,0.07091776]
["bitfinex","BTCUSD",1771152723453,0.41063394,70508.0,70503.0,0.07091888]
["bitfinex","BTCUSD",1771152723850,0.41063394,70508.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1771152723851,0.33972,70508.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1771152724052,0.33972,70508.0,70505.0,0.07091632]
["bitfinex","BTCUSD",1771152724262,0.33972,70508.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152724263,0.33972,70508.0,70504.0,0.07091632]
["bitfinex","BTCUSD",1771152724596,0.41063438,70508.0,70503.0,0.07091881]
["bitfinex","BTCUSD",1771152724811,0.07091559,70507.0,70501.0,0.07092031]
["bitfinex","BTCUSD",1771152724983,0.07091845,70504.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152725322,0.0236883,70502.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152727496,0.07092035,70502.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152727694,0.0236883,70501.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152729892,0.07091804,70504.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152730093,0.0236883,70503.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152732796,0.07091804,70504.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152733035,0.09460634,70504.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152733429,0.07091804,70504.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771152733647,0.07091804,70504.0,70500.0,0.00024]
["bitfinex","BTCUSD",1771152733844,0.07091804,70504.0,70500.0,0.07116196]
["bitfinex","BTCUSD",1771152734669,0.07091804,70504.0,70500.0,0.00024]
["bitfinex","BTCUSD",1771152735505,0.0938629,70504.0,70500.0,0.00024]
["bitfinex","BTCUSD",1771152736204,0.07091804,70504.0,70500.0,0.00024]
["bitfinex","BTCUSD",1771152737258,0.33972,70508.0,70504.0,0.07091745]
["bitfinex","BTCUSD",1771152737867,0.33972,70508.0,70503.0,0.07091861]
["bitfinex","BTCUSD",1771152737868,0.4106342,70508.0,70503.0,0.07091861]
["bitfinex","BTCUSD",1771152738813,0.33972,70508.0,70504.0,0.07091781]
["bitfinex","BTCUSD",1771152739019,0.33972,70508.0,70500.0,0.00024]
["bitfinex","BTCUSD",1771152739235,0.33972,70508.0,70496.0,0.28369599]
["bitfinex","BTCUSD",1771152739381,0.33972,70508.0,70504.0,0.07091761]
["bitfinex","BTCUSD",1771152740067,0.41063407,70508.0,70504.0,0.07091761]
["bitfinex","BTCUSD",1771152740694,0.41103396,70508.0,70504.0,0.07091761]
["bitfinex","BTCUSD",1771152740903,0.41103396,70508.0,70500.0,0.0002]
["bitfinex","BTCUSD",1771152740904,4e-05,70510.0,70500.0,0.0002]
["bitfinex","BTCUSD",1771152741141,4e-05,70510.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1771152741342,4e-05,70510.0,70500.0,0.000245]
["bitfinex","BTCUSD",1771152741343,0.02294486,70509.0,70500.0,0.000245]
["bitfinex","BTCUSD",1771152741717,0.07091677,70506.0,70501.0,0.07092072]
["bitfinex","BTCUSD",1771152742221,0.07091714,70505.0,70500.0,0.07112016]
["bitfinex","BTCUSD",1771152742846,0.07091822,70504.0,70500.0,0.0002]
["bitfinex","BTCUSD",1771152743057,0.09386411,70503.0,70500.0,0.0002]
["bitfinex","BTCUSD",1771152743433,0.02294486,70503.0,70500.0,0.0002]
["bitfinex","BTCUSD",1771152743995,0.07091957,70504.0,70500.0,0.0002]
["bitfinex","BTCUSD",1771152744849,0.07091957,70504.0,70500.0,0.07112195]
["bitfinex","BTCUSD",1771152747802,0.88697581,70510.0,70502.0,0.07091921]
["bitfinex","BTCUSD",1771152748022,0.07091557,70507.0,70502.0,0.07091921]
["bitfinex","BTCUSD",1771152749473,0.07091702,70505.0,70501.0,0.07091917]
["bitfinex","BTCUSD",1771152749682,0.07091702,70505.0,70500.0,0.0711218]
["bitfinex","BTCUSD",1771152750092,0.07091828,70504.0,70500.0,0.07112189]
["bitfinex","BTCUSD",1771152750292,0.07091702,70505.0,70500.0,0.07112189]
["bitfinex","BTCUSD",1771152753419,0.07091702,70505.0,70501.0,0.07092074]
["bitfinex","BTCUSD",1771152757313,0.0709187,70504.0,70500.0,0.0002]
["bitfinex","BTCUSD",1771152758160,0.07091866,70505.0,70500.0,0.07112184]
["bitfinex","BTCUSD",1771152758364,0.07091769,70506.0,70501.0,0.07092044]
["bitfinex","BTCUSD",1771152758866,0.07031569,70506.0,70501.0,0.07092044]
["bitfinex","BTCUSD",1771152759109,0.07091557,70508.0,70503.0,0.07091882]
["bitfinex","BTCUSD",1771152759333,0.07090876,70514.0,70509.0,0.07091221]
["bitfinex","BTCUSD",1771152759538,0.07090991,70513.0,70507.0,0.07091449]
["bitfinex","BTCUSD",1771152759743,0.07090991,70513.0,70508.0,0.07091359]
["bitfinex","BTCUSD",1771152760361,0.0004,70516.0,70506.0,0.02285326]
["bitfinex","BTCUSD",1771152760561,0.07091184,70511.0,70506.0,0.02285326]
["bitfinex","BTCUSD",1771152760795,0.07091184,70511.0,70506.0,0.09376902]
["bitfinex","BTCUSD",1771152761552,0.0004,70508.0,70506.0,0.07091576]
["bitfinex","BTCUSD",1771152763389,0.0004,70516.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1771152763600,0.07090695,70515.0,70503.0,0.02413597]
["bitfinex","BTCUSD",1771152763855,0.07090804,70514.0,70509.0,0.07091217]
["bitfinex","BTCUSD",1771152765281,4e-05,70520.0,70509.0,0.16795475]
["bitfinex","BTCUSD",1771152765446,0.00052924,70519.0,70517.0,0.07090389]
["bitfinex","BTCUSD",1771152765643,0.00052924,70519.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1771152766296,0.00052924,70519.0,70517.0,0.07090389]
["bitfinex","BTCUSD",1771152766493,0.00052924,70519.0,70516.0,0.07090434]
["bitfinex","BTCUSD",1771152767885,0.00052924,70519.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1771152768064,0.00052924,70519.0,70516.0,0.07090434]
["bitfinex","BTCUSD",1771152769740,0.00052924,70519.0,70515.0,0.0709052]
["bitfinex","BTCUSD",1771152769741,0.07143241,70519.0,70514.0,0.07090628]
["bitfinex","BTCUSD",1771152769944,0.07143241,70519.0,70511.0,0.07091021]
["bitfinex","BTCUSD",1771152769945,0.00052924,70519.0,70511.0,0.07091021]
["bitfinex","BTCUSD",1771152770148,0.07090388,70518.0,70511.0,0.07091021]
["bitfinex","BTCUSD",1771152770363,0.0709072,70515.0,70509.0,0.07091137]
["bitfinex","BTCUSD",1771152770569,0.0709072,70515.0,70510.0,0.07091181]
["bitfinex","BTCUSD",1771152770782,0.09414881,70515.0,70509.0,0.07091137]
["bitfinex","BTCUSD",1771152770991,0.07090838,70514.0,70509.0,0.07091137]
["bitfinex","BTCUSD",1771152771215,0.09414881,70515.0,70510.0,0.07091181]
["bitfinex","BTCUSD",1771152771700,0.0709072,70515.0,70510.0,0.07091181]
["bitfinex","BTCUSD",1771152773858,0.07091164,70511.0,70506.0,0.07091563]
["bitfinex","BTCUSD",1771152774360,0.00052924,70519.0,70508.0,0.02413597]
["bitfinex","BTCUSD",1771152774597,0.00052924,70519.0,70515.0,0.07090621]
["bitfinex","BTCUSD",1771152774817,0.00052924,70519.0,70516.0,0.07090574]
["bitfinex","BTCUSD",1771152775026,0.00052924,70519.0,70515.0,0.07090621]
["bitfinex","BTCUSD",1771152775701,0.07143218,70519.0,70514.0,0.07090618]
["bitfinex","BTCUSD",1771152777230,0.07090391,70518.0,70514.0,0.07090618]
["bitfinex","BTCUSD",1771152777417,0.07090391,70518.0,70513.0,0.07090859]
["bitfinex","BTCUSD",1771152777661,0.07143218,70519.0,70514.0,0.07090773]
["bitfinex","BTCUSD",1771152777882,0.07090518,70517.0,70512.0,0.07090833]
["bitfinex","BTCUSD",1771152778085,0.07090388,70518.0,70513.0,0.07090838]
["bitfinex","BTCUSD",1771152778284,0.00052924,70519.0,70514.0,0.07090766]
["bitfinex","BTCUSD",1771152778486,0.00052924,70519.0,70515.0,0.07090639]
["bitfinex","BTCUSD",1771152780264,0.07143235,70519.0,70514.0,0.07090766]
["bitfinex","BTCUSD",1771152780474,0.07090734,70515.0,70507.0,0.0001015]
["bitfinex","BTCUSD",1771152780691,0.07090764,70516.0,70511.0,0.07091079]
["bitfinex","BTCUSD",1771152781149,0.070907,70515.0,70510.0,0.07091034]
["bitfinex","BTCUSD",1771152782053,0.070907,70515.0,70510.0,0.07111034]
["bitfinex","BTCUSD",1771152782595,0.07090764,70516.0,70511.0,0.07091058]
["bitfinex","BTCUSD",1771152783587,0.00052924,70519.0,70510.0,0.07111034]
["bitfinex","BTCUSD",1771152783588,0.00052924,70519.0,70515.0,0.0709066]
["bitfinex","BTCUSD",1771152783771,0.07090438,70518.0,70512.0,0.0709091]
["bitfinex","BTCUSD",1771152783981,0.07090494,70517.0,70512.0,0.0709091]
["bitfinex","BTCUSD",1771152784741,0.07090438,70518.0,70513.0,0.07090874]
["bitfinex","BTCUSD",1771152784940,0.07143237,70519.0,70514.0,0.07090695]
["bitfinex","BTCUSD",1771152786535,0.0709039,70518.0,70512.0,0.07090957]
["bitfinex","BTCUSD",1771152786946,0.0709039,70518.0,70513.0,0.07090861]
["bitfinex","BTCUSD",1771152787982,0.07143381,70519.0,70511.0,0.07091082]
["bitfinex","BTCUSD",1771152788185,0.07090565,70517.0,70512.0,0.07090981]
["bitfinex","BTCUSD",1771152789347,0.07090565,70517.0,70513.0,0.0002]
["bitfinex","BTCUSD",1771152789651,0.07090744,70515.0,70513.0,0.0002]
["bitfinex","BTCUSD",1771152790460,0.0709079,70514.0,70513.0,0.0002]
["bitfinex","BTCUSD",1771152790872,0.09414951,70514.0,70513.0,0.0002]
["bitfinex","BTCUSD",1771152791284,0.07091092,70511.0,70510.0,0.0002]
["bitfinex","BTCUSD",1771152791490,0.07091031,70512.0,70510.0,0.0002]
["bitfinex","BTCUSD",1771152792601,0.09415192,70512.0,70510.0,0.0002]
["bitfinex","BTCUSD",1771152792806,0.09415253,70511.0,70510.0,0.0002]
["bitfinex","BTCUSD",1771152793824,0.07091233,70510.0,70505.0,0.41087667]
["bitfinex","BTCUSD",1771152796580,0.0958857,70511.0,70506.0,0.07091594]
["bitfinex","BTCUSD",1771152796788,0.02497457,70510.0,70506.0,0.07091594]
["bitfinex","BTCUSD",1771152797185,0.07091163,70512.0,70507.0,0.07091456]
["bitfinex","BTCUSD",1771152797390,0.07091094,70511.0,70506.0,0.07091594]
["bitfinex","BTCUSD",1771152800441,0.07091094,70511.0,70505.0,0.35133431]
["bitfinex","BTCUSD",1771152800614,0.07091094,70511.0,70506.0,0.0709156]
["bitfinex","BTCUSD",1771152801769,0.44825681,70519.0,70505.0,0.35133504]
["bitfinex","BTCUSD",1771152801975,0.00052924,70519.0,70515.0,0.07090641]
["bitfinex","BTCUSD",1771152802402,0.00052924,70519.0,70516.0,0.07090577]
["bitfinex","BTCUSD",1771152802613,0.00052924,70519.0,70517.0,0.07090484]
["bitfinex","BTCUSD",1771152802851,0.00052924,70519.0,70516.0,0.07090577]
["bitfinex","BTCUSD",1771152803480,0.00052924,70519.0,70515.0,0.07090524]
["bitfinex","BTCUSD",1771152803834,0.00052924,70519.0,70516.0,0.07090586]
["bitfinex","BTCUSD",1771152805443,0.00052924,70519.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1771152805644,0.00052924,70519.0,70517.0,0.07090451]
["bitfinex","BTCUSD",1771152807503,0.00052924,70519.0,70516.0,0.07090424]
["bitfinex","BTCUSD",1771152807720,0.00052924,70519.0,70515.0,0.07090524]
["bitfinex","BTCUSD",1771152807909,0.00052924,70519.0,70516.0,0.07090551]
["bitfinex","BTCUSD",1771152808691,0.00052924,70519.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1771152808894,0.00052924,70519.0,70504.0,0.02360524]
["bitfinex","BTCUSD",1771152809101,0.09640824,70519.0,70514.0,0.07090734]
["bitfinex","BTCUSD",1771152809862,0.09640824,70519.0,70513.0,0.0709082]
["bitfinex","BTCUSD",1771152811077,0.07090391,70518.0,70513.0,0.0709082]
["bitfinex","BTCUSD",1771152811279,0.00052924,70519.0,70498.0,0.0002]
["bitfinex","BTCUSD",1771152811519,0.07090841,70514.0,70508.0,0.07091346]
["bitfinex","BTCUSD",1771152811781,0.07090905,70513.0,70508.0,0.07091346]
["bitfinex","BTCUSD",1771152812621,0.07090943,70513.0,70508.0,0.07091346]
["bitfinex","BTCUSD",1771152813407,0.07090841,70514.0,70509.0,0.07091235]
["bitfinex","BTCUSD",1771152813800,0.07090938,70513.0,70508.0,0.07091346]
["bitfinex","BTCUSD",1771152813975,0.07090841,70514.0,70509.0,0.07091239]
["bitfinex","BTCUSD",1771152814171,0.07090938,70513.0,70508.0,0.07091346]
["bitfinex","BTCUSD",1771152814396,0.07090841,70514.0,70509.0,0.07091252]
["bitfinex","BTCUSD",1771152815405,0.07090922,70513.0,70508.0,0.07091346]
["bitfinex","BTCUSD",1771152817349,0.02497457,70512.0,70508.0,0.07091346]
["bitfinex","BTCUSD",1771152817550,0.07090922,70513.0,70508.0,0.07091346]
["bitfinex","BTCUSD",1771152818750,0.07090841,70514.0,70509.0,0.07091251]
["bitfinex","BTCUSD",1771152819141,0.07090841,70514.0,70508.0,0.07091346]
["bitfinex","BTCUSD",1771152819550,0.16411384,70515.0,70502.0,0.07111896]
["bitfinex","BTCUSD",1771152819902,0.07090779,70515.0,70504.0,0.17440929]
["bitfinex","BTCUSD",1771152820049,0.07090844,70514.0,70509.0,0.07091237]
["bitfinex","BTCUSD",1771152820259,5.5e-05,70512.0,70509.0,0.07091237]
["bitfinex","BTCUSD",1771152822131,0.07090844,70514.0,70509.0,0.07091237]
["bitfinex","BTCUSD",1771152822346,0.0004,70517.0,70508.0,0.0002]
["bitfinex","BTCUSD",1771152822562,0.07091187,70511.0,70508.0,0.0002]
["bitfinex","BTCUSD",1771152823710,0.07091191,70512.0,70508.0,0.0002]
["bitfinex","BTCUSD",1771152824082,0.07091106,70511.0,70508.0,0.0002]
["bitfinex","BTCUSD",1771152828762,0.07090718,70515.0,70510.0,0.0709113]
["bitfinex","BTCUSD",1771152828883,0.07090795,70514.0,70510.0,0.0709113]
["bitfinex","BTCUSD",1771152829079,0.07090718,70515.0,70511.0,0.07091086]
["bitfinex","BTCUSD",1771152829308,0.07090617,70516.0,70510.0,0.0709113]
["bitfinex","BTCUSD",1771152829516,0.07090707,70515.0,70510.0,0.0709113]
["bitfinex","BTCUSD",1771152829748,0.0709083,70514.0,70509.0,0.07091123]
["bitfinex","BTCUSD",1771152830226,0.07090808,70514.0,70509.0,0.07091123]
["bitfinex","BTCUSD",1771152831072,0.30744921,70517.0,70508.0,0.07111222]
["bitfinex","BTCUSD",1771152831073,0.0004,70517.0,70508.0,0.0002]
["bitfinex","BTCUSD",1771152831271,0.0004,70517.0,70513.0,0.07090848]
["bitfinex","BTCUSD",1771152832184,0.0004,70517.0,70514.0,0.07090789]
["bitfinex","BTCUSD",1771152832387,0.0004,70517.0,70513.0,0.07090848]
["bitfinex","BTCUSD",1771152832863,0.07130498,70517.0,70513.0,0.07090848]
["bitfinex","BTCUSD",1771152833072,0.07130498,70517.0,70512.0,0.07090828]
["bitfinex","BTCUSD",1771152833291,0.0004,70517.0,70513.0,0.07090877]
["bitfinex","BTCUSD",1771152833932,0.00052924,70519.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1771152834133,0.00052924,70519.0,70515.0,0.07090607]
["bitfinex","BTCUSD",1771152834945,0.00052924,70519.0,70516.0,0.07090588]
["bitfinex","BTCUSD",1771152835495,0.00060934,70519.0,70516.0,0.07090588]
["bitfinex","BTCUSD",1771152835729,0.00060934,70519.0,70515.0,0.07090607]
["bitfinex","BTCUSD",1771152835955,0.00060934,70519.0,70514.0,0.07090777]
["bitfinex","BTCUSD",1771152836600,0.00060934,70519.0,70515.0,0.07090631]
["bitfinex","BTCUSD",1771152837263,0.0004,70517.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771152837713,0.0004,70517.0,70515.0,0.07090631]
["bitfinex","BTCUSD",1771152838875,0.07130516,70517.0,70509.0,0.60395731]
["bitfinex","BTCUSD",1771152839078,0.0004,70517.0,70512.0,0.07090966]
["bitfinex","BTCUSD",1771152839408,0.07130538,70517.0,70512.0,0.07090966]
["bitfinex","BTCUSD",1771152840215,0.07130538,70517.0,70513.0,0.07090873]
["bitfinex","BTCUSD",1771152840634,0.0004,70517.0,70514.0,0.07090752]
["bitfinex","BTCUSD",1771152840793,0.0004,70517.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771152841029,0.0004,70517.0,70515.0,0.07090646]
["bitfinex","BTCUSD",1771152842133,0.0004,70517.0,70514.0,0.07090629]
["bitfinex","BTCUSD",1771152842500,0.0004,70517.0,70515.0,0.07090657]
["bitfinex","BTCUSD",1771152842916,0.0004,70517.0,70514.0,0.07090629]
["bitfinex","BTCUSD",1771152843338,0.0004,70517.0,70515.0,0.07090678]
["bitfinex","BTCUSD",1771152847308,0.00060934,70519.0,70508.0,0.0002]
["bitfinex","BTCUSD",1771152847309,0.30741882,70522.0,70508.0,0.0002]
["bitfinex","BTCUSD",1771152847310,0.09124,70530.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771152847490,0.00047337,70529.0,70525.0,0.07089653]
["bitfinex","BTCUSD",1771152848514,0.00047337,70529.0,70520.0,0.07090097]
["bitfinex","BTCUSD",1771152848515,0.07089586,70526.0,70520.0,0.07090097]
["bitfinex","BTCUSD",1771152848939,0.07089586,70526.0,70521.0,0.07090052]
["bitfinex","BTCUSD",1771152849132,0.07089586,70526.0,70520.0,0.07090097]
["bitfinex","BTCUSD",1771152849340,0.07089715,70525.0,70520.0,0.07090097]
["bitfinex","BTCUSD",1771152849753,0.07089964,70523.0,70514.0,0.02323879]
["bitfinex","BTCUSD",1771152849955,0.07089953,70524.0,70518.0,0.07090338]
["bitfinex","BTCUSD",1771152850346,0.09431791,70524.0,70519.0,0.07090226]
["bitfinex","BTCUSD",1771152850944,0.07089901,70523.0,70518.0,0.07090338]
["bitfinex","BTCUSD",1771152851189,0.07089901,70523.0,70512.0,0.07090911]
["bitfinex","BTCUSD",1771152851190,0.07090597,70523.0,70512.0,0.07090911]
["bitfinex","BTCUSD",1771152851395,0.07090482,70518.0,70512.0,0.07090911]
["bitfinex","BTCUSD",1771152851587,0.07090482,70518.0,70513.0,0.07090858]
["bitfinex","BTCUSD",1771152851790,0.07090388,70518.0,70511.0,0.07090911]
["bitfinex","BTCUSD",1771152852046,0.09432341,70517.0,70512.0,0.07090934]
["bitfinex","BTCUSD",1771152852291,0.09432341,70517.0,70513.0,0.07090867]
["bitfinex","BTCUSD",1771152852292,0.02341838,70517.0,70513.0,0.07090867]
["bitfinex","BTCUSD",1771152853232,0.02341838,70517.0,70510.0,0.07095027]
["bitfinex","BTCUSD",1771152853431,0.02341838,70517.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771152853432,0.1711348,70517.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771152853637,0.07090954,70513.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771152854057,0.09461477,70514.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771152854712,0.1711348,70528.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1771152854921,0.0709039,70518.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1771152855503,0.07090625,70516.0,70511.0,0.07090923]
["bitfinex","BTCUSD",1771152855841,0.07090439,70518.0,70513.0,0.07090879]
["bitfinex","BTCUSD",1771152856221,0.60439731,70530.0,70514.0,0.07090776]
["bitfinex","BTCUSD",1771152856400,0.07089932,70523.0,70517.0,0.07090443]
["bitfinex","BTCUSD",1771152856674,0.07089989,70522.0,70517.0,0.07090443]
["bitfinex","BTCUSD",1771152857184,0.07089932,70523.0,70517.0,0.07090443]
["bitfinex","BTCUSD",1771152857306,0.07090283,70520.0,70515.0,0.0249616]
["bitfinex","BTCUSD",1771152857506,0.07090283,70520.0,70514.0,0.07090728]
["bitfinex","BTCUSD",1771152857732,0.07090283,70520.0,70515.0,0.0709066]
["bitfinex","BTCUSD",1771152862017,0.07090283,70521.0,70516.0,0.07090574]
["bitfinex","BTCUSD",1771152864346,0.07090189,70520.0,70516.0,0.07090574]
["bitfinex","BTCUSD",1771152864551,0.07090283,70521.0,70516.0,0.07090574]
["bitfinex","BTCUSD",1771152865157,0.07090423,70518.0,70513.0,0.0002]
["bitfinex","BTCUSD",1771152865358,0.24204015,70517.0,70513.0,0.0002]
["bitfinex","BTCUSD",1771152865758,0.07090535,70517.0,70513.0,0.0002]
["bitfinex","BTCUSD",1771152866339,0.07090543,70518.0,70513.0,0.0002]
["bitfinex","BTCUSD",1771152866511,0.07090543,70518.0,70513.0,0.07110855]
["bitfinex","BTCUSD",1771152866715,0.07090543,70518.0,70513.0,0.0711088]
["bitfinex","BTCUSD",1771152867136,0.07090537,70517.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771152867353,0.07090589,70516.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771152867966,0.02370621,70520.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771152867967,0.04258076,70706.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771152868143,0.07090589,70516.0,70515.0,0.0002]
["bitfinex","BTCUSD",1771152868382,0.07090756,70515.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771152868941,0.07090756,70515.0,70510.0,0.07095167]
["bitfinex","BTCUSD",1771152869128,0.0709076,70516.0,70510.0,0.07095167]
["bitfinex","BTCUSD",1771152869266,0.02370621,70519.0,70512.0,0.07090979]
["bitfinex","BTCUSD",1771152869480,0.07090559,70517.0,70512.0,0.07090979]
["bitfinex","BTCUSD",1771152870238,0.07090614,70516.0,70511.0,0.07091031]
["bitfinex","BTCUSD",1771152870658,0.07090614,70516.0,70510.0,0.03584417]
["bitfinex","BTCUSD",1771152871461,0.07090614,70516.0,70511.0,0.07091029]
["bitfinex","BTCUSD",1771152871990,0.07090614,70516.0,70510.0,0.03584417]
["bitfinex","BTCUSD",1771152872201,0.07090556,70518.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1771152872404,0.07090556,70518.0,70513.0,0.07090851]
["bitfinex","BTCUSD",1771152872763,0.07094355,70520.0,70514.0,0.07090787]
["bitfinex","BTCUSD",1771152872889,0.07094355,70520.0,70515.0,0.07090642]
["bitfinex","BTCUSD",1771152873094,0.07094355,70520.0,70514.0,0.07090787]
["bitfinex","BTCUSD",1771152873095,0.07090302,70519.0,70514.0,0.07090787]
["bitfinex","BTCUSD",1771152873902,0.07094355,70520.0,70515.0,0.07090669]
["bitfinex","BTCUSD",1771152874098,0.07090321,70519.0,70514.0,0.07090787]
["bitfinex","BTCUSD",1771152875830,0.07134355,70520.0,70515.0,0.0709064]
["bitfinex","BTCUSD",1771152877354,0.07090326,70519.0,70514.0,0.07090787]
["bitfinex","BTCUSD",1771152880312,0.07090326,70519.0,70515.0,0.07090687]
["bitfinex","BTCUSD",1771152880970,0.07090326,70519.0,70514.0,0.07090787]
["bitfinex","BTCUSD",1771152881129,0.07090326,70519.0,70506.0,0.07455457]
["bitfinex","BTCUSD",1771152881364,0.07090326,70519.0,70513.0,0.07090835]
["bitfinex","BTCUSD",1771152883502,0.07090326,70519.0,70513.0,0.07110835]
["bitfinex","BTCUSD",1771152883673,0.07090326,70519.0,70510.0,0.28364671]
["bitfinex","BTCUSD",1771152883872,0.07090326,70519.0,70513.0,0.07090866]
["bitfinex","BTCUSD",1771152885397,0.07090408,70518.0,70512.0,0.07090976]
["bitfinex","BTCUSD",1771152887970,0.07090408,70518.0,70513.0,0.0709088]
["bitfinex","BTCUSD",1771152890256,0.07130326,70519.0,70513.0,0.0709088]
["bitfinex","BTCUSD",1771152890700,0.0004,70519.0,70514.0,0.07090727]
["bitfinex","BTCUSD",1771152891146,0.0004,70519.0,70513.0,0.07090727]
["bitfinex","BTCUSD",1771152891329,0.07130337,70519.0,70513.0,0.07090727]
["bitfinex","BTCUSD",1771152893073,0.07090424,70518.0,70513.0,0.07090727]
["bitfinex","BTCUSD",1771152894516,0.09381267,70518.0,70513.0,0.07090727]
["bitfinex","BTCUSD",1771152894727,0.07090648,70516.0,70511.0,0.0002]
["bitfinex","BTCUSD",1771152895152,0.07090648,70516.0,70511.0,0.07111087]
["bitfinex","BTCUSD",1771152895932,0.07090731,70515.0,70511.0,0.0002]
["bitfinex","BTCUSD",1771152896161,0.0709085,70514.0,70511.0,0.0002]
["bitfinex","BTCUSD",1771152896364,0.02290843,70514.0,70511.0,0.0002]
["bitfinex","BTCUSD",1771152896783,0.16215105,70547.0,70512.0,0.12597545]
["bitfinex","BTCUSD",1771152896978,0.16215105,70547.0,70511.0,0.0002]
["bitfinex","BTCUSD",1771152896979,0.23310571,70547.0,70530.0,0.60387088]
["bitfinex","BTCUSD",1771152897333,0.07087617,70546.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771152897522,0.23290225,70544.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771152897888,0.16202445,70544.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771152898672,0.07087418,70548.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1771152898875,0.16202445,70551.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1771152898876,0.23294765,70549.0,70542.0,0.07087941]
["bitfinex","BTCUSD",1771152899284,0.07087373,70548.0,70542.0,0.07087941]
["bitfinex","BTCUSD",1771152899488,0.07087519,70547.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771152899891,0.07087519,70547.0,70540.0,0.07092173]
["bitfinex","BTCUSD",1771152900099,0.23289998,70548.0,70541.0,0.07088049]
["bitfinex","BTCUSD",1771152901637,0.07087504,70547.0,70540.0,0.07092173]
["bitfinex","BTCUSD",1771152902326,0.07087504,70547.0,70541.0,0.07088052]
["bitfinex","BTCUSD",1771152902531,0.07087553,70548.0,70541.0,0.07088052]
["bitfinex","BTCUSD",1771152903562,0.16202445,70547.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771152903784,0.2329026,70544.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771152904320,0.2329026,70544.0,70531.0,0.02376223]
["bitfinex","BTCUSD",1771152904321,0.16202445,70544.0,70530.0,4e-05]
["bitfinex","BTCUSD",1771152904530,0.02290843,70539.0,70526.0,0.07089549]
["bitfinex","BTCUSD",1771152904734,0.02290843,70532.0,70526.0,0.07089549]
["bitfinex","BTCUSD",1771152904981,0.16202445,70531.0,70526.0,0.07089549]
["bitfinex","BTCUSD",1771152905194,0.07088932,70533.0,70527.0,0.07089453]
["bitfinex","BTCUSD",1771152905419,0.0708888,70534.0,70528.0,0.07109656]
["bitfinex","BTCUSD",1771152905617,0.07088921,70533.0,70528.0,0.0002028]
["bitfinex","BTCUSD",1771152905958,0.07088935,70533.0,70528.0,0.0002028]
["bitfinex","BTCUSD",1771152906185,0.0708888,70534.0,70528.0,0.0002028]
["bitfinex","BTCUSD",1771152906396,0.07088892,70533.0,70528.0,0.0002028]
["bitfinex","BTCUSD",1771152906600,0.0708888,70534.0,70528.0,0.0002028]
["bitfinex","BTCUSD",1771152906987,0.0708888,70534.0,70528.0,0.07109649]
["bitfinex","BTCUSD",1771152907219,0.01050333,70533.0,70528.0,0.07109649]
["bitfinex","BTCUSD",1771152907807,0.01050333,70533.0,70528.0,0.0002028]
["bitfinex","BTCUSD",1771152908214,0.01050333,70533.0,70528.0,0.07109661]
["bitfinex","BTCUSD",1771152908594,0.01050333,70533.0,70528.0,0.0002028]
["bitfinex","BTCUSD",1771152909022,0.01050333,70533.0,70528.0,0.07109627]
["bitfinex","BTCUSD",1771152912786,0.08139235,70533.0,70528.0,0.07109627]
["bitfinex","BTCUSD",1771152913010,0.01090333,70533.0,70528.0,0.07109627]
["bitfinex","BTCUSD",1771152914048,0.01090333,70533.0,70513.0,0.42564921]
["bitfinex","BTCUSD",1771152914049,0.07089185,70530.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771152914184,0.07089298,70529.0,70523.0,0.07089808]
["bitfinex","BTCUSD",1771152914389,0.07089326,70529.0,70523.0,0.07089808]
["bitfinex","BTCUSD",1771152914964,0.24163901,70529.0,70524.0,0.07089778]
["bitfinex","BTCUSD",1771152915167,0.17074575,70529.0,70524.0,0.07089778]
["bitfinex","BTCUSD",1771152915847,0.24163883,70529.0,70524.0,0.07089778]
["bitfinex","BTCUSD",1771152916191,0.17074575,70529.0,70524.0,0.07089778]
["bitfinex","BTCUSD",1771152916856,0.24163861,70529.0,70524.0,0.07089778]
["bitfinex","BTCUSD",1771152917264,0.01050333,70528.0,70523.0,0.07089808]
["bitfinex","BTCUSD",1771152917497,0.01050333,70528.0,70524.0,0.0708975]
["bitfinex","BTCUSD",1771152917761,0.01050333,70528.0,70523.0,0.07089808]
["bitfinex","BTCUSD",1771152917959,0.01050333,70528.0,70522.0,0.07089813]
["bitfinex","BTCUSD",1771152917960,0.08139735,70528.0,70522.0,0.07094313]
["bitfinex","BTCUSD",1771152918189,0.24164082,70527.0,70522.0,0.07094313]
["bitfinex","BTCUSD",1771152918375,0.24164082,70527.0,70522.0,4.5e-05]
["bitfinex","BTCUSD",1771152918577,0.24164082,70527.0,70522.0,0.07094478]
["bitfinex","BTCUSD",1771152920222,0.0708961,70526.0,70522.0,4.5e-05]
["bitfinex","BTCUSD",1771152920613,0.24164082,70527.0,70522.0,4.5e-05]
["bitfinex","BTCUSD",1771152920761,0.24164082,70527.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771152921202,0.01050333,70526.0,70524.0,0.07109735]
["bitfinex","BTCUSD",1771152921569,0.01050333,70526.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1771152921983,0.01050333,70526.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771152922458,0.01050333,70526.0,70524.0,0.0710976]
["bitfinex","BTCUSD",1771152922641,0.01050333,70526.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771152923359,0.01050333,70526.0,70524.0,0.07109774]
["bitfinex","BTCUSD",1771152925333,0.01050333,70526.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1771152925532,0.01050333,70526.0,70524.0,0.07109774]
["bitfinex","BTCUSD",1771152926163,0.01050333,70526.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1771152927300,0.01050333,70526.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771152927832,0.01050333,70526.0,70524.0,0.07109773]
["bitfinex","BTCUSD",1771152928435,0.01050333,70526.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771152931936,0.08139933,70526.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771152932330,0.01050333,70526.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771152936170,0.0708949,70527.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771152936983,0.0708949,70527.0,70522.0,0.04035914]
["bitfinex","BTCUSD",1771152938125,0.01050333,70526.0,70522.0,0.04035914]
["bitfinex","BTCUSD",1771152939510,0.01050333,70526.0,70520.0,0.07101509]
["bitfinex","BTCUSD",1771152939718,0.07090543,70517.0,70514.0,0.0002]
["bitfinex","BTCUSD",1771152939924,0.07086543,70517.0,70514.0,0.0002]
["bitfinex","BTCUSD",1771152940128,0.07090388,70518.0,70514.0,0.0002]
["bitfinex","BTCUSD",1771152940540,0.24164963,70518.0,70514.0,0.0002]
["bitfinex","BTCUSD",1771152940863,0.17074575,70518.0,70514.0,0.0002]
["bitfinex","BTCUSD",1771152941064,0.16074575,70518.0,70514.0,0.0002]
["bitfinex","BTCUSD",1771152941317,0.07090357,70520.0,70515.0,0.0709064]
["bitfinex","BTCUSD",1771152941723,0.07090357,70520.0,70514.0,0.07110741]
["bitfinex","BTCUSD",1771152941724,0.33968,70521.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1771152941924,0.33968,70521.0,70518.0,0.07090336]
["bitfinex","BTCUSD",1771152942494,0.33968,70521.0,70519.0,0.07090253]
["bitfinex","BTCUSD",1771152942699,0.01050333,70520.0,70519.0,0.07090253]
["bitfinex","BTCUSD",1771152943913,0.01050333,70520.0,70517.0,0.07090432]
["bitfinex","BTCUSD",1771152944842,0.01050333,70520.0,70518.0,0.07090379]
["bitfinex","BTCUSD",1771152945965,0.01050333,70520.0,70519.0,0.0002]
["bitfinex","BTCUSD",1771152946338,0.01050333,70520.0,70519.0,5.037e-05]
["bitfinex","BTCUSD",1771152946815,0.08140575,70520.0,70514.0,0.0002]
["bitfinex","BTCUSD",1771152946985,0.07090287,70519.0,70514.0,0.0002]
["bitfinex","BTCUSD",1771152947199,0.07090413,70518.0,70514.0,0.0002]
["bitfinex","BTCUSD",1771152947407,0.07090643,70516.0,70514.0,0.0002]
["bitfinex","BTCUSD",1771152947642,0.07090661,70517.0,70514.0,0.0002]
["bitfinex","BTCUSD",1771152948028,0.16394513,70516.0,70513.0,0.0002]
["bitfinex","BTCUSD",1771152948594,0.07090661,70517.0,70513.0,0.0002]
["bitfinex","BTCUSD",1771152948953,0.23485174,70517.0,70513.0,0.0002]
["bitfinex","BTCUSD",1771152949280,0.30726583,70520.0,70511.0,0.07111048]
["bitfinex","BTCUSD",1771152949281,0.0236574,70520.0,70511.0,0.0002]
["bitfinex","BTCUSD",1771152949470,0.16394513,70514.0,70511.0,0.00032924]
["bitfinex","BTCUSD",1771152949689,0.16394513,70514.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771152949883,0.16394513,70503.0,70500.0,0.00024]
["bitfinex","BTCUSD",1771152950096,0.57457736,70510.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1771152950245,0.5747066,70510.0,70504.0,0.07091753]
["bitfinex","BTCUSD",1771152950434,0.5747066,70510.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1771152950895,0.07091386,70509.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1771152951121,0.07091426,70508.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1771152951250,0.23485939,70508.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1771152952237,0.00012924,70510.0,70509.0,0.08481116]
["bitfinex","BTCUSD",1771152952446,0.07090529,70517.0,70509.0,0.02440156]
["bitfinex","BTCUSD",1771152952618,0.07090529,70517.0,70506.0,0.07091544]
["bitfinex","BTCUSD",1771152952619,0.07091057,70512.0,70506.0,0.07091544]
["bitfinex","BTCUSD",1771152952837,0.07090781,70515.0,70509.0,0.07076293]
["bitfinex","BTCUSD",1771152953140,0.07090824,70514.0,70509.0,0.07076293]
["bitfinex","BTCUSD",1771152953920,0.07090618,70516.0,70511.0,0.07091053]
["bitfinex","BTCUSD",1771152954538,0.07090756,70515.0,70510.0,0.07091174]
["bitfinex","BTCUSD",1771152954758,0.07090558,70517.0,70512.0,0.07090987]
["bitfinex","BTCUSD",1771152954920,0.2836513,70520.0,70513.0,0.07090832]
["bitfinex","BTCUSD",1771152954921,4e-05,70520.0,70513.0,0.07090832]
["bitfinex","BTCUSD",1771152955119,0.0709041,70518.0,70513.0,0.07090832]
["bitfinex","BTCUSD",1771152955550,0.07090509,70517.0,70512.0,0.07090802]
["bitfinex","BTCUSD",1771152956362,0.07090509,70517.0,70512.0,0.06971665]
["bitfinex","BTCUSD",1771152956600,0.28364801,70520.0,70509.0,0.28365127]
["bitfinex","BTCUSD",1771152956601,4e-05,70520.0,70509.0,0.02440156]
["bitfinex","BTCUSD",1771152956738,0.34012,70528.0,70512.0,0.02440156]
["bitfinex","BTCUSD",1771152956950,0.34012,70528.0,70522.0,0.07089952]
["bitfinex","BTCUSD",1771152956951,0.07089521,70527.0,70522.0,0.07089952]
["bitfinex","BTCUSD",1771152957152,0.07089521,70527.0,70521.0,0.07090072]
["bitfinex","BTCUSD",1771152957351,0.07129627,70526.0,70521.0,0.07090072]
["bitfinex","BTCUSD",1771152957614,0.07089697,70525.0,70520.0,0.07090022]
["bitfinex","BTCUSD",1771152957792,0.07089786,70524.0,70519.0,0.07090128]
["bitfinex","BTCUSD",1771152958208,0.07090508,70517.0,70515.0,4.5e-05]
["bitfinex","BTCUSD",1771152958407,0.07090931,70513.0,70510.0,4e-05]
["bitfinex","BTCUSD",1771152958812,0.07091288,70510.0,70505.0,0.07091656]
["bitfinex","BTCUSD",1771152959012,0.23485801,70510.0,70505.0,0.07091656]
["bitfinex","BTCUSD",1771152959362,0.23485721,70510.0,70505.0,0.07091656]
["bitfinex","BTCUSD",1771152959572,0.07091401,70508.0,70503.0,0.0002]
["bitfinex","BTCUSD",1771152959746,0.07091293,70509.0,70503.0,0.0002]
["bitfinex","BTCUSD",1771152959945,0.23485938,70508.0,70503.0,0.07111842]
["bitfinex","BTCUSD",1771152961322,0.07091425,70508.0,70503.0,0.07111842]
["bitfinex","BTCUSD",1771152962324,0.07091517,70507.0,70503.0,0.0002]
["bitfinex","BTCUSD",1771152962661,0.07091517,70507.0,70503.0,5.043e-05]
["bitfinex","BTCUSD",1771152962856,0.23485938,70508.0,70503.0,0.07096922]
["bitfinex","BTCUSD",1771152963268,0.23486013,70507.0,70503.0,5.043e-05]
["bitfinex","BTCUSD",1771152963471,0.070915,70507.0,70503.0,5.043e-05]
["bitfinex","BTCUSD",1771152963685,0.070915,70507.0,70502.0,0.07067078]
["bitfinex","BTCUSD",1771152963884,0.070915,70507.0,70502.0,0.07052123]
["bitfinex","BTCUSD",1771152964516,0.23486013,70507.0,70502.0,0.07052123]
["bitfinex","BTCUSD",1771152964715,0.070915,70507.0,70502.0,0.07052123]
["bitfinex","BTCUSD",1771152964924,0.16394513,70506.0,70502.0,0.07052123]
["bitfinex","BTCUSD",1771152965211,0.16394513,70506.0,70502.0,0.0709199]
["bitfinex","BTCUSD",1771152967083,0.18760253,70511.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1771152967361,9.172e-05,70511.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1771152967595,0.07100275,70511.0,70501.0,0.02440156]
["bitfinex","BTCUSD",1771152967751,0.07091248,70510.0,70505.0,0.07091664]
["bitfinex","BTCUSD",1771152968113,0.07131248,70510.0,70505.0,0.07091664]
["bitfinex","BTCUSD",1771152968717,0.07091318,70509.0,70504.0,0.07091779]
["bitfinex","BTCUSD",1771152968886,0.07091293,70509.0,70502.0,0.07111965]
["bitfinex","BTCUSD",1771152969087,0.23485806,70509.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1771152969290,0.16394513,70506.0,70502.0,0.07111965]
["bitfinex","BTCUSD",1771152969540,0.18760253,70506.0,70502.0,0.0709196]
["bitfinex","BTCUSD",1771152969711,0.18760253,70506.0,70502.0,0.07077006]
["bitfinex","BTCUSD",1771152969922,0.18760253,70506.0,70501.0,0.07091935]
["bitfinex","BTCUSD",1771152970120,0.16394513,70506.0,70502.0,0.07091945]
["bitfinex","BTCUSD",1771152970315,0.23486117,70506.0,70501.0,0.07091935]
["bitfinex","BTCUSD",1771152970654,0.16394513,70506.0,70502.0,0.07091969]
["bitfinex","BTCUSD",1771152971189,0.16394513,70506.0,70501.0,0.07092079]
["bitfinex","BTCUSD",1771152971391,0.07091695,70505.0,70500.0,0.00024]
["bitfinex","BTCUSD",1771152971591,0.07091858,70504.0,70500.0,0.00024]
["bitfinex","BTCUSD",1771152971905,0.16394513,70503.0,70500.0,0.00024]
["bitfinex","BTCUSD",1771152972101,0.16394513,70501.0,70497.0,0.0002]
["bitfinex","BTCUSD",1771152972301,0.07092171,70501.0,70497.0,0.0002]
["bitfinex","BTCUSD",1771152972506,0.23486684,70501.0,70497.0,5.049e-05]
["bitfinex","BTCUSD",1771152972736,0.23486724,70500.0,70497.0,5.049e-05]
["bitfinex","BTCUSD",1771152972898,0.16394513,70500.0,70497.0,5.049e-05]
["bitfinex","BTCUSD",1771152973322,0.16394513,70500.0,70496.0,0.0711256]
["bitfinex","BTCUSD",1771152973549,0.25744674,70500.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771152973920,0.16660996,70499.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771152974172,0.07092437,70498.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771152974367,0.07088437,70498.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771152974555,0.09350269,70499.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771152974761,0.16660996,70498.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771152975785,0.16660996,70496.0,70493.0,0.07092849]
["bitfinex","BTCUSD",1771152975984,0.14988429,70496.0,70493.0,0.07077898]
["bitfinex","BTCUSD",1771152977121,0.07092411,70498.0,70493.0,0.07077898]
["bitfinex","BTCUSD",1771152977345,0.23753407,70498.0,70493.0,0.07077898]
["bitfinex","BTCUSD",1771152977566,0.02257946,70499.0,70494.0,0.0709274]
["bitfinex","BTCUSD",1771152977771,0.02257946,70499.0,70495.0,0.07092668]
["bitfinex","BTCUSD",1771152978196,0.26011241,70499.0,70495.0,0.07092668]
["bitfinex","BTCUSD",1771152979366,0.07092155,70501.0,70496.0,0.07092573]
["bitfinex","BTCUSD",1771152979932,0.07092155,70501.0,70496.0,0.07097073]
["bitfinex","BTCUSD",1771152980079,0.07092155,70501.0,70496.0,4.5e-05]
["bitfinex","BTCUSD",1771152980643,0.07092155,70501.0,70496.0,0.07097045]
["bitfinex","BTCUSD",1771152981716,0.0709223,70500.0,70496.0,4.5e-05]
["bitfinex","BTCUSD",1771152982331,0.0709223,70500.0,70496.0,0.000245]
["bitfinex","BTCUSD",1771152983012,0.07092362,70499.0,70496.0,0.000245]
["bitfinex","BTCUSD",1771152983648,0.0709223,70500.0,70496.0,0.000245]
["bitfinex","BTCUSD",1771152984631,0.07092165,70502.0,70496.0,0.07117067]
["bitfinex","BTCUSD",1771152985109,0.07092141,70501.0,70495.0,0.04360842]
["bitfinex","BTCUSD",1771152985319,0.07092141,70501.0,70496.0,0.07092542]
["bitfinex","BTCUSD",1771152987268,0.07092141,70501.0,70497.0,0.09383343]
["bitfinex","BTCUSD",1771152987445,0.07092141,70501.0,70496.0,0.07092542]
["bitfinex","BTCUSD",1771152988878,0.07092104,70501.0,70497.0,0.07092454]
["bitfinex","BTCUSD",1771152989272,0.07092165,70502.0,70497.0,0.07092454]
["bitfinex","BTCUSD",1771152990172,0.07092132,70501.0,70496.0,0.07112542]
["bitfinex","BTCUSD",1771152990376,0.07092207,70500.0,70496.0,0.07112542]
["bitfinex","BTCUSD",1771152990578,0.07092207,70500.0,70496.0,0.0709759]
["bitfinex","BTCUSD",1771152991371,0.07092132,70501.0,70496.0,0.0709759]
["bitfinex","BTCUSD",1771152992258,0.07092132,70501.0,70496.0,0.07082638]
["bitfinex","BTCUSD",1771152992881,0.23753128,70501.0,70496.0,0.07082638]
["bitfinex","BTCUSD",1771152993324,0.07092221,70500.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771152993746,0.23753217,70500.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771152993896,0.07092301,70499.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771152998626,0.07092301,70499.0,70494.0,0.07092646]
["bitfinex","BTCUSD",1771152999418,0.16660996,70498.0,70493.0,0.07092732]
["bitfinex","BTCUSD",1771152999744,0.2375349,70498.0,70493.0,0.07092732]
["bitfinex","BTCUSD",1771153001079,0.07092567,70497.0,70492.0,0.07092845]
["bitfinex","BTCUSD",1771153001535,0.07093048,70492.0,70490.0,0.0002002]
["bitfinex","BTCUSD",1771153001972,0.07093048,70492.0,70488.0,0.0002]
["bitfinex","BTCUSD",1771153001973,0.07093104,70491.0,70488.0,0.0002]
["bitfinex","BTCUSD",1771153002157,0.07093233,70490.0,70488.0,0.0002]
["bitfinex","BTCUSD",1771153002539,0.16660996,70496.0,70488.0,0.0002]
["bitfinex","BTCUSD",1771153002744,0.07093104,70491.0,70488.0,0.0002]
["bitfinex","BTCUSD",1771153003268,0.07092912,70493.0,70488.0,0.0002]
["bitfinex","BTCUSD",1771153003646,0.07092912,70493.0,70488.0,0.0711336]
["bitfinex","BTCUSD",1771153004050,0.07093044,70492.0,70488.0,0.0002]
["bitfinex","BTCUSD",1771153005370,0.16523963,70495.0,70487.0,0.0002]
["bitfinex","BTCUSD",1771153005569,0.07093274,70490.0,70487.0,5.046e-05]
["bitfinex","BTCUSD",1771153005935,0.07093362,70489.0,70485.0,0.0002]
["bitfinex","BTCUSD",1771153007076,0.07093362,70489.0,70485.0,0.00063155]
["bitfinex","BTCUSD",1771153007077,0.07093415,70488.0,70485.0,0.00063155]
["bitfinex","BTCUSD",1771153009476,0.07093362,70489.0,70485.0,0.00063155]
["bitfinex","BTCUSD",1771153010104,0.0709341,70488.0,70485.0,0.00063155]
["bitfinex","BTCUSD",1771153010232,0.07093551,70487.0,70485.0,0.00063155]
["bitfinex","BTCUSD",1771153012652,0.07093551,70487.0,70485.0,0.00048201]
["bitfinex","BTCUSD",1771153013203,0.0709341,70488.0,70485.0,0.00044201]
["bitfinex","BTCUSD",1771153015059,0.0709341,70488.0,70485.0,0.14964894]
["bitfinex","BTCUSD",1771153015616,0.07093518,70487.0,70485.0,0.14964894]
["bitfinex","BTCUSD",1771153015813,0.07093607,70486.0,70485.0,0.00044201]
["bitfinex","BTCUSD",1771153016020,0.07093518,70487.0,70485.0,0.00044201]
["bitfinex","BTCUSD",1771153017021,0.07093607,70486.0,70485.0,0.00044201]
["bitfinex","BTCUSD",1771153017255,0.07093518,70487.0,70485.0,0.00044201]
["bitfinex","BTCUSD",1771153017622,0.07093607,70486.0,70485.0,0.00044201]
["bitfinex","BTCUSD",1771153018010,0.07093607,70486.0,70480.0,0.2201473]
["bitfinex","BTCUSD",1771153018011,0.07094211,70480.0,70479.0,4.5e-05]
["bitfinex","BTCUSD",1771153018219,0.07094119,70481.0,70479.0,7.345e-05]
["bitfinex","BTCUSD",1771153018970,0.07094211,70480.0,70479.0,7.345e-05]
["bitfinex","BTCUSD",1771153020306,0.07094119,70481.0,70479.0,7.345e-05]
["bitfinex","BTCUSD",1771153020667,0.0004,70488.0,70476.0,0.22019795]
["bitfinex","BTCUSD",1771153020668,0.16523963,70483.0,70476.0,4.5e-05]
["bitfinex","BTCUSD",1771153020876,0.07094513,70477.0,70476.0,4.5e-05]
["bitfinex","BTCUSD",1771153021116,0.07094513,70477.0,70474.0,0.0001423]
["bitfinex","BTCUSD",1771153021117,0.07094714,70475.0,70474.0,0.0001423]
["bitfinex","BTCUSD",1771153021537,0.07094815,70474.0,70473.0,4.5e-05]
["bitfinex","BTCUSD",1771153021908,1e-08,70472.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771153022667,1e-08,70472.0,70468.0,0.07099867]
["bitfinex","BTCUSD",1771153022668,1e-08,70472.0,70469.0,0.14920693]
["bitfinex","BTCUSD",1771153022844,1e-08,70472.0,70470.0,0.14920693]
["bitfinex","BTCUSD",1771153023237,1e-08,70472.0,70470.0,0.14905762]
["bitfinex","BTCUSD",1771153025330,0.07095117,70471.0,70470.0,0.14905762]
["bitfinex","BTCUSD",1771153027034,0.07095076,70472.0,70470.0,0.14905762]
["bitfinex","BTCUSD",1771153027245,0.07095117,70471.0,70470.0,0.14905762]
["bitfinex","BTCUSD",1771153027436,0.07095117,70471.0,70470.0,0.14925762]
["bitfinex","BTCUSD",1771153029228,0.07095076,70472.0,70470.0,0.14925762]
["bitfinex","BTCUSD",1771153029453,0.07094513,70477.0,70470.0,0.22020926]
["bitfinex","BTCUSD",1771153029684,0.07094788,70476.0,70471.0,0.14913227]
["bitfinex","BTCUSD",1771153030014,0.16523963,70490.0,70471.0,0.14913227]
["bitfinex","BTCUSD",1771153030151,0.0709402,70482.0,70478.0,0.14913227]
["bitfinex","BTCUSD",1771153030359,0.07093961,70483.0,70479.0,0.14913227]
["bitfinex","BTCUSD",1771153030575,0.07094011,70482.0,70479.0,0.14913227]
["bitfinex","BTCUSD",1771153030765,0.07093961,70483.0,70479.0,0.14913227]
["bitfinex","BTCUSD",1771153032537,0.07094025,70482.0,70477.0,0.22007712]
["bitfinex","BTCUSD",1771153032735,0.07093607,70486.0,70477.0,0.14913227]
["bitfinex","BTCUSD",1771153032940,0.07094266,70480.0,70477.0,0.14913227]
["bitfinex","BTCUSD",1771153034718,0.07094266,70481.0,70477.0,0.14913227]
["bitfinex","BTCUSD",1771153035260,0.0709422,70480.0,70477.0,0.14913227]
["bitfinex","BTCUSD",1771153035640,0.07094266,70481.0,70477.0,0.14913227]
["bitfinex","BTCUSD",1771153035835,0.07094214,70480.0,70477.0,0.14913227]
["bitfinex","BTCUSD",1771153036391,0.07094214,70480.0,70476.0,0.07094604]
["bitfinex","BTCUSD",1771153036540,0.07134214,70480.0,70475.0,0.0709468]
["bitfinex","BTCUSD",1771153036743,0.15520762,70479.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153036954,0.07095117,70471.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153037115,0.0709506,70472.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153037762,0.07095117,70471.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153042664,0.0709506,70472.0,70452.0,0.49254068]
["bitfinex","BTCUSD",1771153042665,0.15520762,70472.0,70452.0,0.28388058]
["bitfinex","BTCUSD",1771153042801,0.07096305,70460.0,70456.0,0.14913227]
["bitfinex","BTCUSD",1771153044317,0.07096135,70461.0,70456.0,0.07096599]
["bitfinex","BTCUSD",1771153044520,0.07096233,70460.0,70457.0,0.14913227]
["bitfinex","BTCUSD",1771153045491,0.07096135,70461.0,70457.0,0.14913227]
["bitfinex","BTCUSD",1771153046254,0.07096135,70461.0,70457.0,0.02910631]
["bitfinex","BTCUSD",1771153050424,0.07096228,70460.0,70457.0,0.02910631]
["bitfinex","BTCUSD",1771153050604,0.07096135,70461.0,70457.0,0.02910631]
["bitfinex","BTCUSD",1771153053704,0.07096135,70461.0,70457.0,0.02930631]
["bitfinex","BTCUSD",1771153054474,0.07096095,70463.0,70457.0,0.10027114]
["bitfinex","BTCUSD",1771153054678,0.07096041,70462.0,70457.0,0.10027114]
["bitfinex","BTCUSD",1771153055807,0.07096041,70462.0,70458.0,0.16008342]
["bitfinex","BTCUSD",1771153056155,0.07096041,70462.0,70458.0,0.08911929]
["bitfinex","BTCUSD",1771153056356,0.07096041,70462.0,70458.0,0.16008352]
["bitfinex","BTCUSD",1771153056808,0.07096095,70463.0,70458.0,0.16008352]
["bitfinex","BTCUSD",1771153057210,0.07096043,70462.0,70458.0,0.16008352]
["bitfinex","BTCUSD",1771153058086,0.07096043,70462.0,70458.0,0.08911929]
["bitfinex","BTCUSD",1771153058270,4e-05,70460.0,70458.0,0.08907929]
["bitfinex","BTCUSD",1771153059709,4e-05,70460.0,70459.0,0.08909929]
["bitfinex","BTCUSD",1771153062107,4e-05,70460.0,70459.0,0.08929929]
["bitfinex","BTCUSD",1771153062565,4e-05,70470.0,70460.0,0.08909929]
["bitfinex","BTCUSD",1771153062749,4e-05,70470.0,70467.0,0.08909929]
["bitfinex","BTCUSD",1771153063364,4e-05,70470.0,70467.0,0.07095458]
["bitfinex","BTCUSD",1771153063563,4e-05,70470.0,70468.0,0.08909929]
["bitfinex","BTCUSD",1771153063953,4e-05,70470.0,70468.0,0.16005339]
["bitfinex","BTCUSD",1771153064838,4e-05,70470.0,70468.0,0.08909929]
["bitfinex","BTCUSD",1771153065045,4e-05,70470.0,70468.0,0.16005336]
["bitfinex","BTCUSD",1771153066455,4e-05,70470.0,70468.0,0.08909929]
["bitfinex","BTCUSD",1771153066648,4e-05,70470.0,70468.0,0.16005287]
["bitfinex","BTCUSD",1771153067610,4e-05,70470.0,70468.0,0.08909929]
["bitfinex","BTCUSD",1771153067808,4e-05,70470.0,70467.0,0.07095458]
["bitfinex","BTCUSD",1771153068193,4e-05,70470.0,70460.0,0.08909929]
["bitfinex","BTCUSD",1771153068403,0.07099299,70470.0,70465.0,0.07095685]
["bitfinex","BTCUSD",1771153069685,0.07099299,70470.0,70466.0,0.07095616]
["bitfinex","BTCUSD",1771153069887,4e-05,70470.0,70466.0,0.07095616]
["bitfinex","BTCUSD",1771153070801,0.00044,70470.0,70466.0,0.07095616]
["bitfinex","BTCUSD",1771153072536,0.07139238,70470.0,70466.0,0.07095616]
["bitfinex","BTCUSD",1771153073193,0.00044,70470.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1771153073541,0.07094632,70476.0,70471.0,0.08909929]
["bitfinex","BTCUSD",1771153074143,0.07094825,70474.0,70470.0,0.07095188]
["bitfinex","BTCUSD",1771153075116,0.07094825,70474.0,70469.0,0.16005089]
["bitfinex","BTCUSD",1771153076400,0.07094825,70474.0,70470.0,0.07095211]
["bitfinex","BTCUSD",1771153076923,0.07094558,70477.0,70472.0,0.08909929]
["bitfinex","BTCUSD",1771153077364,0.07094666,70476.0,70472.0,0.08909929]
["bitfinex","BTCUSD",1771153078307,0.0004,70474.0,70472.0,0.08909929]
["bitfinex","BTCUSD",1771153080714,0.0004,70479.0,70472.0,0.08909929]
["bitfinex","BTCUSD",1771153080932,0.0004,70479.0,70475.0,0.08909929]
["bitfinex","BTCUSD",1771153081230,0.0004,70479.0,70477.0,0.07094511]
["bitfinex","BTCUSD",1771153081756,0.0004,70479.0,70476.0,0.07094578]
["bitfinex","BTCUSD",1771153082568,0.0004,70479.0,70477.0,0.08909929]
["bitfinex","BTCUSD",1771153082787,0.0004,70479.0,70475.0,0.07094678]
["bitfinex","BTCUSD",1771153083543,0.07094559,70477.0,70473.0,0.08909929]
["bitfinex","BTCUSD",1771153085670,0.07094623,70476.0,70470.0,0.07095117]
["bitfinex","BTCUSD",1771153085878,0.07094848,70474.0,70470.0,0.07095198]
["bitfinex","BTCUSD",1771153086126,0.23198778,70474.0,70470.0,0.07095198]
["bitfinex","BTCUSD",1771153086486,0.07094751,70475.0,70470.0,0.07095198]
["bitfinex","BTCUSD",1771153086686,0.07094657,70476.0,70471.0,0.07095062]
["bitfinex","BTCUSD",1771153087519,0.07094657,70476.0,70471.0,0.16004991]
["bitfinex","BTCUSD",1771153087671,0.0709474,70475.0,70470.0,0.07095198]
["bitfinex","BTCUSD",1771153090954,0.07094657,70476.0,70458.0,8.61e-05]
["bitfinex","BTCUSD",1771153090955,0.1610393,70476.0,70458.0,8.61e-05]
["bitfinex","BTCUSD",1771153091155,0.07095868,70464.0,70459.0,0.07116264]
["bitfinex","BTCUSD",1771153091366,0.07108802,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771153091559,0.0709595,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771153091738,0.07096038,70462.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771153092964,0.07096164,70461.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771153093167,0.15462126,70459.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771153093367,0.15462126,70459.0,70456.0,0.07096582]
["bitfinex","BTCUSD",1771153093539,0.22558277,70461.0,70456.0,0.07096582]
["bitfinex","BTCUSD",1771153094213,0.00012934,70464.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1771153094438,0.00012934,70464.0,70459.0,0.1600619]
["bitfinex","BTCUSD",1771153094611,0.07108762,70464.0,70459.0,0.1600619]
["bitfinex","BTCUSD",1771153094812,0.07096047,70462.0,70456.0,0.07096612]
["bitfinex","BTCUSD",1771153095054,0.07096164,70461.0,70456.0,0.16006541]
["bitfinex","BTCUSD",1771153095458,0.07096164,70461.0,70456.0,0.16026541]
["bitfinex","BTCUSD",1771153095813,0.07096047,70462.0,70457.0,0.07096523]
["bitfinex","BTCUSD",1771153095997,0.07095947,70463.0,70458.0,0.0709642]
["bitfinex","BTCUSD",1771153096623,0.07095947,70463.0,70458.0,0.07096412]
["bitfinex","BTCUSD",1771153097754,0.07096061,70462.0,70457.0,0.07096523]
["bitfinex","BTCUSD",1771153098155,0.07095947,70463.0,70458.0,0.07096384]
["bitfinex","BTCUSD",1771153098355,0.07096084,70462.0,70457.0,0.07096523]
["bitfinex","BTCUSD",1771153099309,0.00012934,70464.0,70460.0,0.07096185]
["bitfinex","BTCUSD",1771153099844,0.07108786,70464.0,70458.0,0.07096404]
["bitfinex","BTCUSD",1771153100068,0.07108786,70464.0,70459.0,0.07096316]
["bitfinex","BTCUSD",1771153103198,4e-05,70460.0,70459.0,0.07092316]
["bitfinex","BTCUSD",1771153104796,4e-05,70460.0,70459.0,0.07112316]
["bitfinex","BTCUSD",1771153106890,4e-05,70460.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771153107091,4e-05,70460.0,70459.0,0.07116325]
["bitfinex","BTCUSD",1771153107487,4e-05,70460.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771153107694,4e-05,70460.0,70459.0,0.07116325]
["bitfinex","BTCUSD",1771153108742,4e-05,70460.0,70459.0,0.16026254]
["bitfinex","BTCUSD",1771153110168,4e-05,70460.0,70459.0,0.07116325]
["bitfinex","BTCUSD",1771153112390,4e-05,70460.0,70459.0,0.0002]
["bitfinex","BTCUSD",1771153114318,4e-05,70460.0,70456.0,0.02765307]
["bitfinex","BTCUSD",1771153114835,4e-05,70460.0,70457.0,0.07096471]
["bitfinex","BTCUSD",1771153121468,0.07100276,70460.0,70455.0,0.07116675]
["bitfinex","BTCUSD",1771153121665,4e-05,70460.0,70455.0,0.07116675]
["bitfinex","BTCUSD",1771153121867,4e-05,70460.0,70456.0,0.07096587]
["bitfinex","BTCUSD",1771153122557,0.07096356,70459.0,70455.0,0.0002]
["bitfinex","BTCUSD",1771153122768,0.07100396,70460.0,70455.0,0.07116685]
["bitfinex","BTCUSD",1771153123544,0.07100396,70460.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771153126725,4e-05,70460.0,70457.0,0.0002]
["bitfinex","BTCUSD",1771153130737,4e-05,70460.0,70453.0,0.28387707]
["bitfinex","BTCUSD",1771153130738,0.07097063,70452.0,70442.0,0.42197241]
["bitfinex","BTCUSD",1771153130945,4e-05,70460.0,70443.0,0.15077941]
["bitfinex","BTCUSD",1771153131152,0.07096335,70459.0,70453.0,0.07096895]
["bitfinex","BTCUSD",1771153132475,0.07096335,70459.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771153133246,0.07096335,70459.0,70456.0,5.108e-05]
["bitfinex","BTCUSD",1771153135183,0.07096427,70458.0,70456.0,5.108e-05]
["bitfinex","BTCUSD",1771153137515,0.00044,70460.0,70452.0,0.01561346]
["bitfinex","BTCUSD",1771153137737,0.00044,70460.0,70446.0,0.08909929]
["bitfinex","BTCUSD",1771153137738,0.07096886,70454.0,70448.0,0.07117402]
["bitfinex","BTCUSD",1771153138997,0.07096886,70454.0,70449.0,0.07097322]
["bitfinex","BTCUSD",1771153140810,0.28429302,70460.0,70448.0,0.07117402]
["bitfinex","BTCUSD",1771153140811,0.07096492,70458.0,70452.0,0.07096931]
["bitfinex","BTCUSD",1771153141008,0.07096492,70458.0,70452.0,0.15991966]
["bitfinex","BTCUSD",1771153141230,0.07096539,70457.0,70452.0,0.15991966]
["bitfinex","BTCUSD",1771153141441,0.07096539,70457.0,70452.0,0.07082037]
["bitfinex","BTCUSD",1771153141643,0.00044,70460.0,70448.0,0.0002]
["bitfinex","BTCUSD",1771153141848,0.14960517,70451.0,70443.0,0.070979]
["bitfinex","BTCUSD",1771153142072,0.22057656,70451.0,70439.0,0.08909929]
["bitfinex","BTCUSD",1771153142277,0.07097139,70451.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771153142700,0.07097232,70450.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771153142903,0.07097139,70451.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771153143338,0.07097232,70450.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771153144641,0.28386201,70457.0,70451.0,0.07097089]
["bitfinex","BTCUSD",1771153144642,0.07096673,70456.0,70451.0,0.07097089]
["bitfinex","BTCUSD",1771153144844,0.07096734,70455.0,70451.0,0.07097089]
["bitfinex","BTCUSD",1771153145083,0.07096673,70456.0,70451.0,0.07097089]
["bitfinex","BTCUSD",1771153145871,0.07096735,70455.0,70451.0,0.07097089]
["bitfinex","BTCUSD",1771153146246,0.07096735,70455.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1771153148894,0.33988,70457.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771153149730,0.07096929,70454.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771153149880,0.07096929,70454.0,70450.0,0.08909929]
["bitfinex","BTCUSD",1771153150486,0.07096939,70453.0,70450.0,0.08909929]
["bitfinex","BTCUSD",1771153152654,0.07096939,70453.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771153156248,0.07096929,70454.0,70449.0,0.07117304]
["bitfinex","BTCUSD",1771153156457,0.28385415,70459.0,70449.0,0.07117304]
["bitfinex","BTCUSD",1771153156458,0.00044,70460.0,70450.0,0.08909929]
["bitfinex","BTCUSD",1771153156655,0.00044,70460.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1771153156656,0.07096363,70459.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1771153156857,0.07140264,70460.0,70453.0,0.16006821]
["bitfinex","BTCUSD",1771153157077,0.07140264,70460.0,70454.0,0.07096796]
["bitfinex","BTCUSD",1771153157599,0.07140264,70460.0,70455.0,0.07096642]
["bitfinex","BTCUSD",1771153159036,0.07096327,70459.0,70455.0,0.07096642]
["bitfinex","BTCUSD",1771153160045,0.00044,70460.0,70457.0,0.08909929]
["bitfinex","BTCUSD",1771153160261,0.00044,70460.0,70458.0,0.08909929]
["bitfinex","BTCUSD",1771153160417,0.00044,70460.0,70458.0,0.0889504]
["bitfinex","BTCUSD",1771153162896,0.00044,70460.0,70457.0,0.0709649]
["bitfinex","BTCUSD",1771153164081,0.00044,70460.0,70456.0,0.07096454]
["bitfinex","BTCUSD",1771153166073,0.00044,70460.0,70456.0,0.15998939]
["bitfinex","BTCUSD",1771153172001,0.07096336,70459.0,70456.0,0.08902485]
["bitfinex","BTCUSD",1771153172242,0.0709646,70458.0,70450.0,0.08902485]
["bitfinex","BTCUSD",1771153172461,0.07096558,70457.0,70452.0,0.07096955]
["bitfinex","BTCUSD",1771153172661,0.07096365,70459.0,70451.0,0.2838849]
["bitfinex","BTCUSD",1771153172864,0.00044,70460.0,70450.0,0.08902485]
["bitfinex","BTCUSD",1771153173003,0.0714026,70460.0,70455.0,0.07096672]
["bitfinex","BTCUSD",1771153173448,0.0714026,70460.0,70456.0,0.07096614]
["bitfinex","BTCUSD",1771153173649,0.0714026,70460.0,70455.0,0.07096672]
["bitfinex","BTCUSD",1771153174204,0.00044,70460.0,70455.0,0.07096672]
["bitfinex","BTCUSD",1771153174363,0.00044,70460.0,70456.0,0.07096588]
["bitfinex","BTCUSD",1771153175622,0.00044,70460.0,70457.0,0.07096524]
["bitfinex","BTCUSD",1771153176417,0.00044,70460.0,70456.0,0.07116588]
["bitfinex","BTCUSD",1771153176600,0.00044,70460.0,70456.0,0.16019073]
["bitfinex","BTCUSD",1771153177421,0.00044,70460.0,70456.0,0.07116588]
["bitfinex","BTCUSD",1771153178311,0.07140278,70460.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771153178509,0.07096651,70456.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771153178707,0.07096651,70456.0,70451.0,0.07097097]
["bitfinex","BTCUSD",1771153179176,0.07096755,70455.0,70450.0,0.07097209]
["bitfinex","BTCUSD",1771153179773,0.07096963,70453.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771153180544,0.21851276,70453.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771153180738,0.07097052,70452.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771153181448,0.07097052,70452.0,70447.0,0.02700471]
["bitfinex","BTCUSD",1771153181603,0.21851276,70453.0,70448.0,0.07097386]
["bitfinex","BTCUSD",1771153182407,0.07097033,70452.0,70448.0,0.07097386]
["bitfinex","BTCUSD",1771153182730,0.21851276,70453.0,70448.0,0.07097386]
["bitfinex","BTCUSD",1771153183636,0.21851276,70453.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771153184437,0.21395406,70456.0,70449.0,0.0002]
["bitfinex","BTCUSD",1771153184624,0.07096774,70455.0,70450.0,0.07097198]
["bitfinex","BTCUSD",1771153185455,0.07096858,70454.0,70449.0,0.07117153]
["bitfinex","BTCUSD",1771153193137,0.07096858,70454.0,70449.0,0.07113153]
["bitfinex","BTCUSD",1771153200216,0.00044,70460.0,70450.0,0.08902485]
["bitfinex","BTCUSD",1771153200423,0.07096441,70458.0,70455.0,0.08902485]
["bitfinex","BTCUSD",1771153200640,0.07096441,70458.0,70453.0,0.1599934]
["bitfinex","BTCUSD",1771153200853,0.07096982,70453.0,70449.0,0.00016]
["bitfinex","BTCUSD",1771153201074,0.07097129,70452.0,70449.0,0.00016]
["bitfinex","BTCUSD",1771153201425,0.07097161,70451.0,70449.0,0.00016]
["bitfinex","BTCUSD",1771153201940,0.07097232,70450.0,70449.0,0.00016]
["bitfinex","BTCUSD",1771153202168,0.14298705,70459.0,70443.0,5e-05]
["bitfinex","BTCUSD",1771153202395,0.28385047,70461.0,70443.0,5e-05]
["bitfinex","BTCUSD",1771153202632,0.00062294,70464.0,70443.0,5e-05]
["bitfinex","BTCUSD",1771153202848,0.019955,70481.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771153202849,0.09088,70481.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771153203076,0.00048315,70480.0,70476.0,0.08902485]
["bitfinex","BTCUSD",1771153203288,0.07142528,70480.0,70476.0,0.08902485]
["bitfinex","BTCUSD",1771153203926,0.00048315,70480.0,70477.0,0.08902485]
["bitfinex","BTCUSD",1771153204136,0.07142602,70480.0,70477.0,0.08902485]
["bitfinex","BTCUSD",1771153204346,0.07094412,70478.0,70477.0,0.08902485]
["bitfinex","BTCUSD",1771153204567,0.07094412,70478.0,70473.0,0.08902485]
["bitfinex","BTCUSD",1771153204796,0.07094371,70479.0,70473.0,0.1599732]
["bitfinex","BTCUSD",1771153207787,0.07094413,70478.0,70474.0,0.08902485]
["bitfinex","BTCUSD",1771153207952,0.07094371,70479.0,70474.0,0.08902485]
["bitfinex","BTCUSD",1771153208470,0.00048315,70480.0,70474.0,0.08902485]
["bitfinex","BTCUSD",1771153209081,0.00048315,70480.0,70462.0,0.08902485]
["bitfinex","BTCUSD",1771153210150,0.00031934,70480.0,70462.0,0.08902485]
["bitfinex","BTCUSD",1771153210655,0.14338705,70479.0,70461.0,0.28600923]
["bitfinex","BTCUSD",1771153210852,5.5e-05,70467.0,70461.0,0.28600923]
["bitfinex","BTCUSD",1771153211006,5.5e-05,70467.0,70462.0,0.04451242]
["bitfinex","BTCUSD",1771153211530,5.5e-05,70467.0,70462.0,0.04551242]
["bitfinex","BTCUSD",1771153211943,5.5e-05,70467.0,70462.0,0.04451242]
["bitfinex","BTCUSD",1771153212141,0.0004,70479.0,70462.0,0.04551242]
["bitfinex","BTCUSD",1771153213763,0.0004,70479.0,70462.0,0.04451242]
["bitfinex","BTCUSD",1771153215347,0.13135126,70478.0,70462.0,0.04451242]
["bitfinex","BTCUSD",1771153215744,0.13135126,70478.0,70452.0,0.13814767]
["bitfinex","BTCUSD",1771153215745,4e-05,70470.0,70452.0,0.13814767]
["bitfinex","BTCUSD",1771153215924,4e-05,70470.0,70455.0,0.0239815]
["bitfinex","BTCUSD",1771153216131,4e-05,70470.0,70457.0,0.0239815]
["bitfinex","BTCUSD",1771153216335,4e-05,70470.0,70458.0,0.0239815]
["bitfinex","BTCUSD",1771153216541,4e-05,70470.0,70458.0,0.13814767]
["bitfinex","BTCUSD",1771153216741,4e-05,70470.0,70459.0,0.0239815]
["bitfinex","BTCUSD",1771153217571,4e-05,70470.0,70463.0,0.0239815]
["bitfinex","BTCUSD",1771153219397,0.0004,70479.0,70464.0,0.0239815]
["bitfinex","BTCUSD",1771153219638,0.0004,70479.0,70466.0,0.0239815]
["bitfinex","BTCUSD",1771153223348,0.0004,70479.0,70466.0,0.0249815]
["bitfinex","BTCUSD",1771153223732,0.0004,70479.0,70466.0,0.13914767]
["bitfinex","BTCUSD",1771153223936,0.0004,70479.0,70467.0,0.0239815]
["bitfinex","BTCUSD",1771153224154,0.0004,70482.0,70466.0,0.13814767]
["bitfinex","BTCUSD",1771153224155,0.0004,70482.0,70471.0,0.0239815]
["bitfinex","BTCUSD",1771153224367,0.0004,70482.0,70471.0,0.02402465]
["bitfinex","BTCUSD",1771153224765,0.0004,70479.0,70471.0,0.02402465]
["bitfinex","BTCUSD",1771153230904,0.0004,70479.0,70471.0,0.02502465]
["bitfinex","BTCUSD",1771153232582,1.41844176,70636.0,70471.0,0.02402465]
["bitfinex","BTCUSD",1771153232791,0.13683882,70491.0,70471.0,0.02402465]
["bitfinex","BTCUSD",1771153233579,0.13683882,70491.0,70471.0,0.02502465]
["bitfinex","BTCUSD",1771153233979,0.13683882,70491.0,70471.0,0.02402465]
["bitfinex","BTCUSD",1771153234562,0.13683882,70491.0,70471.0,0.37769048]
["bitfinex","BTCUSD",1771153234736,0.13683882,70491.0,70472.0,0.0239815]
["bitfinex","BTCUSD",1771153234941,0.13135126,70491.0,70472.0,0.13814767]
["bitfinex","BTCUSD",1771153235159,0.13135126,70491.0,70473.0,0.0239815]
["bitfinex","BTCUSD",1771153235809,0.0004,70494.0,70476.0,0.13814767]
["bitfinex","BTCUSD",1771153236012,0.0004,70494.0,70478.0,0.0239815]
["bitfinex","BTCUSD",1771153236215,0.0004,70494.0,70480.0,0.0239815]
["bitfinex","BTCUSD",1771153236796,0.0004,70494.0,70481.0,0.0239815]
["bitfinex","BTCUSD",1771153238224,0.0004,70494.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153238465,0.0004,70491.0,70485.0,0.0239815]
["bitfinex","BTCUSD",1771153239175,0.13135126,70488.0,70472.0,0.42197241]
["bitfinex","BTCUSD",1771153239366,0.13135126,70486.0,70471.0,0.02402465]
["bitfinex","BTCUSD",1771153239530,0.13135126,70484.0,70471.0,0.02402465]
["bitfinex","BTCUSD",1771153239936,0.13135126,70484.0,70469.0,0.2616654]
["bitfinex","BTCUSD",1771153240152,0.00043159,70484.0,70470.0,0.0239815]
["bitfinex","BTCUSD",1771153240352,0.00043159,70484.0,70470.0,0.16212917]
["bitfinex","BTCUSD",1771153240565,0.00043159,70484.0,70471.0,0.13914767]
["bitfinex","BTCUSD",1771153240778,0.00043159,70484.0,70474.0,0.0239815]
["bitfinex","BTCUSD",1771153240985,0.00043159,70484.0,70475.0,0.0239815]
["bitfinex","BTCUSD",1771153241453,0.0004,70491.0,70477.0,0.0239815]
["bitfinex","BTCUSD",1771153241657,0.00052935,70491.0,70479.0,0.0239815]
["bitfinex","BTCUSD",1771153243029,0.00052935,70491.0,70470.0,0.02379366]
["bitfinex","BTCUSD",1771153243030,0.02470857,70489.0,70470.0,0.02379366]
["bitfinex","BTCUSD",1771153243197,0.15313492,70488.0,70470.0,0.02379366]
["bitfinex","BTCUSD",1771153244427,0.13183809,70488.0,70470.0,0.02379366]
["bitfinex","BTCUSD",1771153244647,0.11054126,70488.0,70470.0,0.02379366]
["bitfinex","BTCUSD",1771153244847,0.08924443,70488.0,70470.0,0.02379366]
["bitfinex","BTCUSD",1771153245144,0.0679476,70488.0,70470.0,0.02379366]
["bitfinex","BTCUSD",1771153245315,0.02535394,70488.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771153249071,0.00052935,70491.0,70478.0,0.0234494]
["bitfinex","BTCUSD",1771153249850,0.00052935,70491.0,70479.0,0.0234494]
["bitfinex","BTCUSD",1771153250679,0.00052935,70491.0,70479.0,0.12924575]
["bitfinex","BTCUSD",1771153250921,0.00052935,70491.0,70480.0,0.0234494]
["bitfinex","BTCUSD",1771153256985,0.00052935,70491.0,70481.0,0.0234494]
["bitfinex","BTCUSD",1771153263489,0.00052935,70491.0,70481.0,0.02330057]
["bitfinex","BTCUSD",1771153264119,6.5e-05,70487.0,70481.0,0.02330057]
["bitfinex","BTCUSD",1771153264731,0.0004,70494.0,70481.0,0.02330057]
["bitfinex","BTCUSD",1771153264933,0.0004,70494.0,70481.0,0.02342992]
["bitfinex","BTCUSD",1771153267095,0.0004,70491.0,70481.0,0.02342992]
["bitfinex","BTCUSD",1771153268209,0.0004,70491.0,70481.0,0.02338992]
["bitfinex","BTCUSD",1771153274194,0.0004,70491.0,70481.0,0.02358992]
["bitfinex","BTCUSD",1771153275970,0.0004,70491.0,70476.0,0.07194094]
["bitfinex","BTCUSD",1771153276145,0.00052933,70491.0,70477.0,0.02353516]
["bitfinex","BTCUSD",1771153278263,0.00090733,70491.0,70477.0,0.02353516]
["bitfinex","BTCUSD",1771153278493,0.00090733,70491.0,70477.0,0.02438635]
["bitfinex","BTCUSD",1771153282062,0.00090733,70491.0,70477.0,0.02338635]
["bitfinex","BTCUSD",1771153282370,0.00090733,70491.0,70479.0,0.02353516]
["bitfinex","BTCUSD",1771153282564,0.00090733,70491.0,70483.0,0.02353516]
["bitfinex","BTCUSD",1771153283251,0.00090733,70491.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153283462,0.00090733,70491.0,70486.0,0.02353516]
["bitfinex","BTCUSD",1771153285011,0.0004,70499.0,70486.0,0.02353516]
["bitfinex","BTCUSD",1771153285165,0.02480529,70499.0,70484.0,5e-05]
["bitfinex","BTCUSD",1771153285369,0.02440529,70496.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771153285574,0.13730058,70493.0,70477.0,0.00032933]
["bitfinex","BTCUSD",1771153285794,0.13730058,70492.0,70477.0,0.00032933]
["bitfinex","BTCUSD",1771153285995,0.14041058,70491.0,70477.0,0.00032933]
["bitfinex","BTCUSD",1771153286196,0.11911529,70491.0,70477.0,0.00032933]
["bitfinex","BTCUSD",1771153286372,0.09782,70491.0,70477.0,0.00032933]
["bitfinex","BTCUSD",1771153286599,0.07652471,70491.0,70477.0,0.00032933]
["bitfinex","BTCUSD",1771153286806,0.05522942,70491.0,70477.0,0.02386449]
["bitfinex","BTCUSD",1771153287009,0.00764304,70494.0,70477.0,0.02386449]
["bitfinex","BTCUSD",1771153287251,0.00764304,70494.0,70477.0,0.02486449]
["bitfinex","BTCUSD",1771153287813,0.00764304,70494.0,70477.0,0.02386449]
["bitfinex","BTCUSD",1771153288239,0.00764304,70494.0,70477.0,0.02486449]
["bitfinex","BTCUSD",1771153288812,0.0004,70491.0,70477.0,0.02486449]
["bitfinex","BTCUSD",1771153289017,0.00764304,70494.0,70477.0,0.02486449]
["bitfinex","BTCUSD",1771153289523,0.00764304,70494.0,70477.0,0.02386449]
["bitfinex","BTCUSD",1771153290074,0.00764304,70494.0,70477.0,0.02486449]
["bitfinex","BTCUSD",1771153290643,0.00764304,70494.0,70477.0,0.02386449]
["bitfinex","BTCUSD",1771153290911,0.00764304,70494.0,70477.0,0.02486449]
["bitfinex","BTCUSD",1771153293498,0.00764304,70494.0,70477.0,0.02386449]
["bitfinex","BTCUSD",1771153293695,0.00764304,70494.0,70477.0,0.02486449]
["bitfinex","BTCUSD",1771153293936,0.00764304,70494.0,70477.0,0.02471569]
["bitfinex","BTCUSD",1771153294349,0.00764304,70494.0,70477.0,0.02371569]
["bitfinex","BTCUSD",1771153294510,7e-05,70483.0,70477.0,0.02371569]
["bitfinex","BTCUSD",1771153294710,7e-05,70483.0,70477.0,0.02471569]
["bitfinex","BTCUSD",1771153294992,0.0004,70499.0,70479.0,0.02353516]
["bitfinex","BTCUSD",1771153295151,0.0004,70499.0,70481.0,0.13405451]
["bitfinex","BTCUSD",1771153295413,0.0004,70494.0,70482.0,0.02353516]
["bitfinex","BTCUSD",1771153295613,0.0004,70494.0,70482.0,0.02349142]
["bitfinex","BTCUSD",1771153298295,0.0004,70494.0,70482.0,0.02345142]
["bitfinex","BTCUSD",1771153299599,0.13770058,70494.0,70478.0,0.02353516]
["bitfinex","BTCUSD",1771153302081,0.0004,70494.0,70478.0,0.13405451]
["bitfinex","BTCUSD",1771153302294,0.0004,70494.0,70479.0,0.02353516]
["bitfinex","BTCUSD",1771153303229,0.0004,70494.0,70482.0,0.02360898]
["bitfinex","BTCUSD",1771153303421,0.0004,70494.0,70484.0,0.02360898]
["bitfinex","BTCUSD",1771153303727,0.0004,70494.0,70484.0,0.02356524]
["bitfinex","BTCUSD",1771153304977,4e-05,70500.0,70482.0,0.1372979]
["bitfinex","BTCUSD",1771153305158,4e-05,70500.0,70483.0,0.02360898]
["bitfinex","BTCUSD",1771153306369,4e-05,70500.0,70483.0,0.16090688]
["bitfinex","BTCUSD",1771153306572,4e-05,70500.0,70483.0,0.1372979]
["bitfinex","BTCUSD",1771153306977,4e-05,70500.0,70485.0,0.1372979]
["bitfinex","BTCUSD",1771153307172,4e-05,70500.0,70486.0,0.02360898]
["bitfinex","BTCUSD",1771153307377,4e-05,70500.0,70487.0,0.02360898]
["bitfinex","BTCUSD",1771153307837,4e-05,70500.0,70488.0,0.02360898]
["bitfinex","BTCUSD",1771153308307,0.00044,70500.0,70489.0,0.02360898]
["bitfinex","BTCUSD",1771153312090,0.00044,70500.0,70484.0,0.01707888]
["bitfinex","BTCUSD",1771153312304,0.00044,70500.0,70485.0,0.02360898]
["bitfinex","BTCUSD",1771153313170,0.00044,70500.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153313590,0.13843416,70499.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153315150,3.5e-05,70490.0,70485.0,0.02460898]
["bitfinex","BTCUSD",1771153315361,3.5e-05,70490.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771153315896,0.13843416,70492.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771153316096,0.02276687,70491.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771153316321,0.16120103,70491.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771153316528,0.16120103,70491.0,70482.0,0.0012]
["bitfinex","BTCUSD",1771153317750,0.16120103,70491.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771153318151,0.16120103,70491.0,70482.0,0.0012]
["bitfinex","BTCUSD",1771153318688,0.13843416,70489.0,70478.0,0.00141927]
["bitfinex","BTCUSD",1771153318909,0.02284187,70488.0,70477.0,0.00160003]
["bitfinex","BTCUSD",1771153319078,7.5e-05,70488.0,70477.0,0.00160003]
["bitfinex","BTCUSD",1771153319282,7.5e-05,70488.0,70477.0,0.00018053]
["bitfinex","BTCUSD",1771153319484,0.16127603,70488.0,70477.0,0.00018053]
["bitfinex","BTCUSD",1771153319921,7.5e-05,70488.0,70477.0,0.00018053]
["bitfinex","BTCUSD",1771153321222,7.5e-05,70488.0,70478.0,0.001]
["bitfinex","BTCUSD",1771153321441,7.5e-05,70488.0,70472.0,0.25972]
["bitfinex","BTCUSD",1771153321442,0.02276687,70486.0,70472.0,0.0002]
["bitfinex","BTCUSD",1771153321656,0.02276687,70484.0,70472.0,0.0002]
["bitfinex","BTCUSD",1771153321880,7.5e-05,70480.0,70472.0,0.0002]
["bitfinex","BTCUSD",1771153322313,7.5e-05,70480.0,70477.0,0.001]
["bitfinex","BTCUSD",1771153322314,0.13867606,70480.0,70477.0,0.001]
["bitfinex","BTCUSD",1771153322519,0.02276687,70479.0,70477.0,0.0007179]
["bitfinex","BTCUSD",1771153322746,0.13843416,70479.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771153322923,0.02276687,70478.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771153323476,0.02288637,70478.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771153324475,0.16132053,70478.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771153324616,0.0001195,70478.0,70477.0,0.001]
["bitfinex","BTCUSD",1771153324852,4e-05,70480.0,70477.0,0.001]
["bitfinex","BTCUSD",1771153325059,4e-05,70480.0,70478.0,0.02360898]
["bitfinex","BTCUSD",1771153325203,0.0001393,70488.0,70479.0,0.00129153]
["bitfinex","BTCUSD",1771153325595,0.0001393,70488.0,70480.0,5e-05]
["bitfinex","BTCUSD",1771153325796,0.0001393,70488.0,70480.0,0.00134149]
["bitfinex","BTCUSD",1771153326238,0.0001393,70496.0,70480.0,0.00134149]
["bitfinex","BTCUSD",1771153326239,0.0001393,70496.0,70481.0,0.02360898]
["bitfinex","BTCUSD",1771153326436,0.13843416,70495.0,70482.0,5e-05]
["bitfinex","BTCUSD",1771153326614,0.0001393,70496.0,70482.0,5e-05]
["bitfinex","BTCUSD",1771153326615,0.02276687,70494.0,70482.0,5e-05]
["bitfinex","BTCUSD",1771153326793,0.0001393,70496.0,70482.0,5e-05]
["bitfinex","BTCUSD",1771153327351,0.0001393,70496.0,70481.0,0.02360898]
["bitfinex","BTCUSD",1771153327352,7.5e-05,70494.0,70481.0,0.02360898]
["bitfinex","BTCUSD",1771153329091,7.5e-05,70494.0,70482.0,0.02490023]
["bitfinex","BTCUSD",1771153329245,0.0001851,70494.0,70482.0,0.02490023]
["bitfinex","BTCUSD",1771153329820,0.0001851,70494.0,70482.0,0.13858915]
["bitfinex","BTCUSD",1771153330059,0.0005851,70494.0,70483.0,0.02360898]
["bitfinex","BTCUSD",1771153330654,0.0001393,70496.0,70483.0,0.02360898]
["bitfinex","BTCUSD",1771153330873,0.0001393,70496.0,70483.0,0.02501077]
["bitfinex","BTCUSD",1771153331192,0.13883416,70502.0,70483.0,0.02501077]
["bitfinex","BTCUSD",1771153331401,0.02320687,70500.0,70483.0,0.02501077]
["bitfinex","BTCUSD",1771153332091,0.13887416,70500.0,70483.0,0.02501077]
["bitfinex","BTCUSD",1771153332296,0.02276687,70498.0,70483.0,0.02501077]
["bitfinex","BTCUSD",1771153332647,0.16120103,70498.0,70483.0,0.02501077]
["bitfinex","BTCUSD",1771153332862,0.02276687,70497.0,70483.0,0.02501077]
["bitfinex","BTCUSD",1771153333095,0.16120103,70497.0,70483.0,0.02501077]
["bitfinex","BTCUSD",1771153334375,0.02420247,70496.0,70483.0,0.02501077]
["bitfinex","BTCUSD",1771153334553,0.00290882,70496.0,70483.0,0.02501077]
["bitfinex","BTCUSD",1771153334758,0.1342613,70497.0,70483.0,0.02501077]
["bitfinex","BTCUSD",1771153340863,0.1342613,70497.0,70483.0,0.02524555]
["bitfinex","BTCUSD",1771153342953,0.1346613,70497.0,70483.0,0.02524555]
["bitfinex","BTCUSD",1771153343381,0.1346613,70497.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153343785,0.1346613,70497.0,70483.0,0.02666442]
["bitfinex","BTCUSD",1771153344142,0.1342613,70495.0,70483.0,0.0001101]
["bitfinex","BTCUSD",1771153346693,0.0004,70497.0,70484.0,0.02349054]
["bitfinex","BTCUSD",1771153346847,0.0004,70497.0,70485.0,0.00294504]
["bitfinex","BTCUSD",1771153350567,0.0004,70497.0,70485.0,0.02349054]
["bitfinex","BTCUSD",1771153350859,8e-05,70489.0,70485.0,0.02349054]
["bitfinex","BTCUSD",1771153351071,0.0004,70497.0,70485.0,0.02349054]
["bitfinex","BTCUSD",1771153351424,0.1346613,70497.0,70485.0,0.02349054]
["bitfinex","BTCUSD",1771153352162,0.1346613,70497.0,70485.0,0.02449054]
["bitfinex","BTCUSD",1771153353275,0.1346613,70497.0,70485.0,0.02349054]
["bitfinex","BTCUSD",1771153357497,0.0004,70497.0,70485.0,0.02349054]
["bitfinex","BTCUSD",1771153358250,0.0004,70497.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771153358251,0.1342613,70496.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771153358600,0.00304337,70495.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771153358815,0.1342613,70496.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771153359023,0.1342613,70494.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771153359180,0.15846377,70494.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771153359379,0.1342613,70492.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771153359590,0.0004,70497.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771153359591,0.1342613,70490.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771153359783,0.1342613,70488.0,70477.0,0.00032931]
["bitfinex","BTCUSD",1771153360007,0.11296765,70488.0,70483.0,0.001]
["bitfinex","BTCUSD",1771153360208,0.11296765,70488.0,70483.0,0.0006814]
["bitfinex","BTCUSD",1771153360466,0.1342613,70486.0,70483.0,0.0006814]
["bitfinex","BTCUSD",1771153360633,0.1342613,70486.0,70477.0,0.00032931]
["bitfinex","BTCUSD",1771153360844,0.11296765,70486.0,70477.0,0.00032931]
["bitfinex","BTCUSD",1771153361006,0.091674,70486.0,70477.0,0.00132931]
["bitfinex","BTCUSD",1771153361196,0.07038035,70486.0,70477.0,0.00132931]
["bitfinex","BTCUSD",1771153361412,0.0490867,70486.0,70477.0,0.00132931]
["bitfinex","BTCUSD",1771153361614,0.0490867,70486.0,70477.0,0.00032931]
["bitfinex","BTCUSD",1771153361830,0.15846377,70491.0,70477.0,0.00032931]
["bitfinex","BTCUSD",1771153362878,0.15846377,70491.0,70477.0,0.00132931]
["bitfinex","BTCUSD",1771153363248,0.15846377,70491.0,70477.0,0.00032931]
["bitfinex","BTCUSD",1771153363451,0.00304337,70490.0,70477.0,0.00032931]
["bitfinex","BTCUSD",1771153363697,0.02477681,70491.0,70470.0,0.09088]
["bitfinex","BTCUSD",1771153363897,0.13115177,70488.0,70470.0,0.09088]
["bitfinex","BTCUSD",1771153364072,0.13115177,70486.0,70470.0,0.09088]
["bitfinex","BTCUSD",1771153364273,0.02477681,70483.0,70470.0,0.09088]
["bitfinex","BTCUSD",1771153364499,0.13115177,70482.0,70470.0,0.09088]
["bitfinex","BTCUSD",1771153364734,0.13115177,70480.0,70470.0,0.09088]
["bitfinex","BTCUSD",1771153365547,0.13115177,70480.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771153365909,0.15592858,70480.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771153366108,0.15592858,70480.0,70470.0,0.00104]
["bitfinex","BTCUSD",1771153366736,0.00304337,70489.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771153366737,0.02477681,70479.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771153366936,0.15592858,70478.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771153367155,0.13115177,70476.0,70470.0,0.001]
["bitfinex","BTCUSD",1771153367755,0.13115177,70476.0,70469.0,0.0004165]
["bitfinex","BTCUSD",1771153367966,0.15592858,70476.0,70469.0,0.0004165]
["bitfinex","BTCUSD",1771153368781,0.13115177,70476.0,70469.0,0.0004165]
["bitfinex","BTCUSD",1771153368934,0.15592858,70475.0,70469.0,0.0004165]
["bitfinex","BTCUSD",1771153369133,0.15592858,70475.0,70470.0,0.001]
["bitfinex","BTCUSD",1771153369550,0.15592858,70475.0,70469.0,0.0004165]
["bitfinex","BTCUSD",1771153369755,0.15592858,70475.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153371593,0.02477681,70474.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153371797,0.13115177,70473.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153372403,0.13115177,70477.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153373008,0.02299837,70489.0,70458.0,0.00125411]
["bitfinex","BTCUSD",1771153373009,0.13115177,70475.0,70462.0,0.00025]
["bitfinex","BTCUSD",1771153373209,0.13115177,70473.0,70462.0,0.00025]
["bitfinex","BTCUSD",1771153373795,0.13115177,70473.0,70464.0,5e-05]
["bitfinex","BTCUSD",1771153377650,0.00304337,70472.0,70464.0,5e-05]
["bitfinex","BTCUSD",1771153378643,0.00304337,70472.0,70464.0,0.00105]
["bitfinex","BTCUSD",1771153379086,0.13419514,70472.0,70464.0,0.00105]
["bitfinex","BTCUSD",1771153379825,0.13419514,70472.0,70464.0,5e-05]
["bitfinex","BTCUSD",1771153380250,0.00304337,70472.0,70464.0,5e-05]
["bitfinex","BTCUSD",1771153380458,0.13115177,70472.0,70464.0,5e-05]
["bitfinex","BTCUSD",1771153380658,0.00304337,70471.0,70464.0,5e-05]
["bitfinex","BTCUSD",1771153381833,0.13115177,70470.0,70464.0,0.001]
["bitfinex","BTCUSD",1771153382032,0.13419514,70469.0,70464.0,0.001]
["bitfinex","BTCUSD",1771153382439,0.00304337,70469.0,70464.0,0.001]
["bitfinex","BTCUSD",1771153382644,0.00304337,70472.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771153382844,0.00304337,70472.0,70464.0,0.001]
["bitfinex","BTCUSD",1771153383185,0.00315345,70472.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771153384569,0.00315345,70472.0,70464.0,0.001]
["bitfinex","BTCUSD",1771153385140,0.00315345,70472.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771153385570,0.00315345,70472.0,70462.0,0.0012]
["bitfinex","BTCUSD",1771153386523,0.00315345,70472.0,70452.0,0.00142137]
["bitfinex","BTCUSD",1771153386524,0.13115177,70471.0,70454.0,0.0002]
["bitfinex","BTCUSD",1771153386921,0.02477681,70465.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771153387093,0.13115177,70462.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771153387294,0.15592858,70462.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771153387997,0.15592858,70462.0,70456.0,0.001]
["bitfinex","BTCUSD",1771153388156,4e-05,70460.0,70456.0,0.001]
["bitfinex","BTCUSD",1771153388357,4e-05,70460.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771153388747,4e-05,70460.0,70451.0,0.0012]
["bitfinex","BTCUSD",1771153389151,4e-05,70460.0,70451.0,0.0002]
["bitfinex","BTCUSD",1771153389561,4e-05,70460.0,70451.0,0.0012]
["bitfinex","BTCUSD",1771153390086,0.13119177,70460.0,70451.0,0.0012]
["bitfinex","BTCUSD",1771153393497,0.13119177,70460.0,70451.0,0.001618]
["bitfinex","BTCUSD",1771153393746,0.13119177,70460.0,70451.0,0.000618]
["bitfinex","BTCUSD",1771153394153,0.13119177,70460.0,70451.0,0.001618]
["bitfinex","BTCUSD",1771153394366,4e-05,70460.0,70451.0,0.0256101]
["bitfinex","BTCUSD",1771153397114,4e-05,70460.0,70451.0,0.0246101]
["bitfinex","BTCUSD",1771153397409,4e-05,70460.0,70451.0,0.0256101]
["bitfinex","BTCUSD",1771153402603,0.12618559,70463.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771153402900,0.00246552,70462.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771153404554,0.00246552,70462.0,70450.0,0.00104]
["bitfinex","BTCUSD",1771153405048,0.00246552,70462.0,70450.0,0.00124]
["bitfinex","BTCUSD",1771153406092,0.00246552,70462.0,70450.0,0.00024]
["bitfinex","BTCUSD",1771153407879,0.00246552,70462.0,70450.0,0.0242321]
["bitfinex","BTCUSD",1771153409302,0.12618559,70461.0,70450.0,0.0242321]
["bitfinex","BTCUSD",1771153409454,0.0020113,70460.0,70450.0,0.0242321]
["bitfinex","BTCUSD",1771153409645,0.0020113,70463.0,70450.0,0.0242321]
["bitfinex","BTCUSD",1771153411035,0.15005609,70469.0,70450.0,0.0242321]
["bitfinex","BTCUSD",1771153411479,0.15005609,70469.0,70452.0,0.0239921]
["bitfinex","BTCUSD",1771153411677,0.15252161,70469.0,70454.0,0.0239921]
["bitfinex","BTCUSD",1771153411903,0.15252161,70469.0,70455.0,0.00045361]
["bitfinex","BTCUSD",1771153412068,0.0004,70462.0,70455.0,0.00045361]
["bitfinex","BTCUSD",1771153412787,0.0004,70462.0,70454.0,0.0239921]
["bitfinex","BTCUSD",1771153412788,0.0004,70462.0,70456.0,0.00187292]
["bitfinex","BTCUSD",1771153412994,0.0004,70462.0,70455.0,0.00187347]
["bitfinex","BTCUSD",1771153416940,0.0004,70462.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771153417055,0.0004,70462.0,70449.0,0.0176809]
["bitfinex","BTCUSD",1771153418376,4e-05,70450.0,70449.0,0.0176809]
["bitfinex","BTCUSD",1771153418762,0.0004,70462.0,70444.0,0.0239921]
["bitfinex","BTCUSD",1771153418982,0.0004,70462.0,70446.0,0.0239921]
["bitfinex","BTCUSD",1771153419171,0.0004,70462.0,70448.0,0.0239921]
["bitfinex","BTCUSD",1771153419404,0.0004,70462.0,70449.0,0.0258654]
["bitfinex","BTCUSD",1771153421493,0.00286552,70462.0,70449.0,0.0258654]
["bitfinex","BTCUSD",1771153421909,0.0004,70462.0,70449.0,0.0258654]
["bitfinex","BTCUSD",1771153422732,0.0004,70462.0,70449.0,0.0239921]
["bitfinex","BTCUSD",1771153426144,0.02361335,70463.0,70449.0,0.0239921]
["bitfinex","BTCUSD",1771153426346,0.00246552,70462.0,70449.0,0.0239921]
["bitfinex","BTCUSD",1771153426700,0.00246552,70462.0,70456.0,4.5e-05]
["bitfinex","BTCUSD",1771153426869,0.00246552,70462.0,70456.0,1.24e-06]
["bitfinex","BTCUSD",1771153427273,0.00246552,70462.0,70450.0,4.5e-05]
["bitfinex","BTCUSD",1771153428033,0.02361335,70462.0,70450.0,4.5e-05]
["bitfinex","BTCUSD",1771153428735,0.02401335,70462.0,70450.0,4.5e-05]
["bitfinex","BTCUSD",1771153429334,0.14517003,70462.0,70450.0,4.5e-05]
["bitfinex","BTCUSD",1771153433283,4e-05,70460.0,70450.0,4.5e-05]
["bitfinex","BTCUSD",1771153433441,0.12115668,70459.0,70450.0,4.5e-05]
["bitfinex","BTCUSD",1771153433656,0.09985152,70459.0,70448.0,0.000328]
["bitfinex","BTCUSD",1771153435616,0.12346487,70459.0,70448.0,0.000328]
["bitfinex","BTCUSD",1771153436231,0.02361335,70458.0,70448.0,0.000328]
["bitfinex","BTCUSD",1771153436444,0.02361335,70458.0,70448.0,0.000528]
["bitfinex","BTCUSD",1771153436635,0.00230819,70458.0,70448.0,0.000528]
["bitfinex","BTCUSD",1771153436922,0.09985152,70459.0,70448.0,0.000528]
["bitfinex","BTCUSD",1771153439167,0.12115668,70457.0,70448.0,0.000528]
["bitfinex","BTCUSD",1771153439586,0.07854636,70457.0,70448.0,0.000528]
["bitfinex","BTCUSD",1771153439789,0.0572412,70457.0,70448.0,0.000528]
["bitfinex","BTCUSD",1771153440003,0.03593604,70457.0,70448.0,0.000528]
["bitfinex","BTCUSD",1771153440315,0.03824423,70457.0,70448.0,0.000528]
["bitfinex","BTCUSD",1771153440497,0.14477003,70456.0,70448.0,0.000528]
["bitfinex","BTCUSD",1771153440707,0.12346487,70456.0,70448.0,0.000528]
["bitfinex","BTCUSD",1771153440948,0.10215971,70456.0,70448.0,0.000528]
["bitfinex","BTCUSD",1771153441123,0.05954939,70456.0,70448.0,0.000528]
["bitfinex","BTCUSD",1771153441331,0.12115668,70459.0,70448.0,0.000528]
["bitfinex","BTCUSD",1771153441728,0.12115668,70459.0,70448.0,0.00023097]
["bitfinex","BTCUSD",1771153441926,0.12115668,70459.0,70448.0,8.245e-05]
["bitfinex","BTCUSD",1771153442308,0.01394261,70460.0,70448.0,0.02520091]
["bitfinex","BTCUSD",1771153442309,4e-05,70460.0,70448.0,0.02520091]
["bitfinex","BTCUSD",1771153443930,4e-05,70460.0,70448.0,0.02505242]
["bitfinex","BTCUSD",1771153444524,4e-05,70460.0,70448.0,0.02525242]
["bitfinex","BTCUSD",1771153444751,0.00257156,70460.0,70448.0,0.02525242]
["bitfinex","BTCUSD",1771153445772,0.0004,70462.0,70449.0,0.12619544]
["bitfinex","BTCUSD",1771153446126,0.12155668,70472.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771153446127,0.0004,70472.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771153446318,0.0004,70472.0,70461.0,0.02320529]
["bitfinex","BTCUSD",1771153447581,0.0004,70472.0,70462.0,0.02324529]
["bitfinex","BTCUSD",1771153448424,0.0004,70472.0,70462.0,0.02320529]
["bitfinex","BTCUSD",1771153448625,8.5e-05,70468.0,70462.0,0.02320529]
["bitfinex","BTCUSD",1771153448797,0.12180558,70480.0,70462.0,0.02324529]
["bitfinex","BTCUSD",1771153449237,0.0006489,70480.0,70463.0,0.02324529]
["bitfinex","BTCUSD",1771153450125,0.0006489,70480.0,70461.0,0.12619544]
["bitfinex","BTCUSD",1771153450342,0.0006489,70480.0,70463.0,0.12619544]
["bitfinex","BTCUSD",1771153450554,0.0006489,70480.0,70464.0,0.02324529]
["bitfinex","BTCUSD",1771153452445,0.0004,70475.0,70464.0,0.02324529]
["bitfinex","BTCUSD",1771153452869,0.13513929,70479.0,70464.0,0.02324529]
["bitfinex","BTCUSD",1771153453983,0.13534679,70479.0,70464.0,0.02324529]
["bitfinex","BTCUSD",1771153454781,0.01398261,70476.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771153454990,0.01398261,70472.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771153455198,0.12755198,70471.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771153459267,0.12795198,70471.0,70460.0,4e-05]
["bitfinex","BTCUSD",1771153463274,4e-05,70470.0,70460.0,0.02261092]
["bitfinex","BTCUSD",1771153464870,4e-05,70470.0,70462.0,0.02257092]
["bitfinex","BTCUSD",1771153466506,0.00044,70470.0,70462.0,0.02257092]
["bitfinex","BTCUSD",1771153467216,0.0002075,70474.0,70464.0,0.02257092]
["bitfinex","BTCUSD",1771153467418,0.0004,70478.0,70465.0,0.00141885]
["bitfinex","BTCUSD",1771153467597,0.0004,70478.0,70467.0,0.02257092]
["bitfinex","BTCUSD",1771153470540,0.0004,70478.0,70468.0,0.02257092]
["bitfinex","BTCUSD",1771153470751,0.0004,70485.0,70460.0,0.09092]
["bitfinex","BTCUSD",1771153470952,0.0004,70485.0,70472.0,0.02257092]
["bitfinex","BTCUSD",1771153472196,0.00047347,70483.0,70472.0,0.02257092]
["bitfinex","BTCUSD",1771153473680,0.00047347,70483.0,70473.0,0.02257092]
["bitfinex","BTCUSD",1771153478375,0.00047347,70483.0,70473.0,0.02253092]
["bitfinex","BTCUSD",1771153478558,0.00047347,70483.0,70474.0,0.00162091]
["bitfinex","BTCUSD",1771153478794,0.00047347,70483.0,70475.0,0.02257092]
["bitfinex","BTCUSD",1771153478996,0.00047347,70483.0,70477.0,0.02257092]
["bitfinex","BTCUSD",1771153481877,0.00047347,70483.0,70478.0,0.00165066]
["bitfinex","BTCUSD",1771153482106,0.00047347,70483.0,70479.0,0.02257092]
["bitfinex","BTCUSD",1771153483797,0.00013,70488.0,70479.0,0.02257092]
["bitfinex","BTCUSD",1771153484007,0.00043155,70488.0,70481.0,0.02480102]
["bitfinex","BTCUSD",1771153484457,0.0004,70490.0,70481.0,0.02480102]
["bitfinex","BTCUSD",1771153484675,0.0004,70497.0,70482.0,0.02480102]
["bitfinex","BTCUSD",1771153484877,0.0004,70497.0,70445.0,0.1497]
["bitfinex","BTCUSD",1771153484878,0.0004,70497.0,70468.0,0.12135559]
["bitfinex","BTCUSD",1771153485078,0.0004,70497.0,70472.0,5.519038]
["bitfinex","BTCUSD",1771153485281,0.0004,70497.0,70475.0,0.02480102]
["bitfinex","BTCUSD",1771153485487,0.0004,70497.0,70468.0,0.0001449]
["bitfinex","BTCUSD",1771153485488,0.0004,70497.0,70477.0,0.02480102]
["bitfinex","BTCUSD",1771153485681,0.0004,70497.0,70479.0,0.02480102]
["bitfinex","BTCUSD",1771153485885,0.0004,70497.0,70480.0,0.02480102]
["bitfinex","BTCUSD",1771153486414,0.0004,70497.0,70480.0,0.12135559]
["bitfinex","BTCUSD",1771153486615,0.0004,70497.0,70481.0,0.02480102]
["bitfinex","BTCUSD",1771153489058,0.0004,70497.0,70482.0,0.00106902]
["bitfinex","BTCUSD",1771153489272,0.0004,70497.0,70483.0,0.02480102]
["bitfinex","BTCUSD",1771153489426,0.0004,70497.0,70484.0,0.00106897]
["bitfinex","BTCUSD",1771153490888,0.0004,70497.0,70484.0,0.00097397]
["bitfinex","BTCUSD",1771153491368,0.0001809,70499.0,70484.0,0.00097397]
["bitfinex","BTCUSD",1771153491369,0.0001809,70499.0,70485.0,0.02480102]
["bitfinex","BTCUSD",1771153491572,0.0001809,70499.0,70488.0,0.02480102]
["bitfinex","BTCUSD",1771153491985,0.0004,70502.0,70487.0,0.12135559]
["bitfinex","BTCUSD",1771153492183,0.0004,70502.0,70488.0,0.12135559]
["bitfinex","BTCUSD",1771153492589,0.0004,70502.0,70491.0,0.02480102]
["bitfinex","BTCUSD",1771153492767,0.00047346,70502.0,70491.0,0.02480102]
["bitfinex","BTCUSD",1771153492975,4e-05,70500.0,70477.0,0.00113569]
["bitfinex","BTCUSD",1771153493178,4e-05,70480.0,70478.0,0.02480102]
["bitfinex","BTCUSD",1771153493386,0.02486855,70494.0,70479.0,0.00097276]
["bitfinex","BTCUSD",1771153493586,0.02486855,70494.0,70479.0,0.02577378]
["bitfinex","BTCUSD",1771153494018,0.00174561,70494.0,70479.0,0.02577378]
["bitfinex","BTCUSD",1771153494216,0.02486855,70498.0,70479.0,0.02577378]
["bitfinex","BTCUSD",1771153494449,0.02486855,70498.0,70480.0,0.02480102]
["bitfinex","BTCUSD",1771153494627,0.02486855,70498.0,70482.0,0.02480102]
["bitfinex","BTCUSD",1771153494877,0.00174561,70497.0,70484.0,0.02480102]
["bitfinex","BTCUSD",1771153495004,0.00174561,70497.0,70485.0,0.02577369]
["bitfinex","BTCUSD",1771153495434,4e-05,70500.0,70485.0,0.02577369]
["bitfinex","BTCUSD",1771153496174,0.0004,70502.0,70486.0,0.12135559]
["bitfinex","BTCUSD",1771153496373,0.0004,70502.0,70491.0,0.02480102]
["bitfinex","BTCUSD",1771153497072,0.12881633,70498.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153497325,0.02486855,70496.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153497750,0.00357557,70496.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153497954,0.13056194,70497.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153499918,0.13056194,70497.0,70482.0,0.02480102]
["bitfinex","BTCUSD",1771153500104,0.13056194,70497.0,70483.0,0.00097283]
["bitfinex","BTCUSD",1771153500443,0.13056194,70497.0,70482.0,0.02480102]
["bitfinex","BTCUSD",1771153501957,0.01395508,70494.0,70477.0,0.0001629]
["bitfinex","BTCUSD",1771153502208,0.12881633,70491.0,70477.0,0.0001629]
["bitfinex","BTCUSD",1771153502438,0.12881633,70487.0,70477.0,0.0001629]
["bitfinex","BTCUSD",1771153502660,0.01395508,70484.0,70473.0,0.0002]
["bitfinex","BTCUSD",1771153502882,0.00217716,70494.0,70473.0,0.0002]
["bitfinex","BTCUSD",1771153502883,0.14277141,70483.0,70473.0,0.0002]
["bitfinex","BTCUSD",1771153503329,0.14277141,70483.0,70477.0,0.001]
["bitfinex","BTCUSD",1771153503811,0.14277141,70483.0,70473.0,0.0002]
["bitfinex","BTCUSD",1771153504026,0.14277141,70483.0,70473.0,0.0012]
["bitfinex","BTCUSD",1771153505359,0.12881633,70481.0,70468.0,0.0001629]
["bitfinex","BTCUSD",1771153505582,0.12881633,70479.0,70468.0,0.0001629]
["bitfinex","BTCUSD",1771153505801,0.14277141,70479.0,70468.0,0.0001629]
["bitfinex","BTCUSD",1771153506283,0.14277141,70479.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771153506954,0.12881633,70479.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771153507177,0.12881633,70490.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771153507402,0.12881633,70488.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771153507622,0.01395508,70485.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771153507846,0.12881633,70484.0,70470.0,0.02480102]
["bitfinex","BTCUSD",1771153508073,0.00217716,70494.0,70470.0,0.02480102]
["bitfinex","BTCUSD",1771153508294,4e-05,70480.0,70470.0,0.02472102]
["bitfinex","BTCUSD",1771153510543,4e-05,70480.0,70472.0,0.02480102]
["bitfinex","BTCUSD",1771153510787,4e-05,70480.0,70473.0,0.00131629]
["bitfinex","BTCUSD",1771153511007,4e-05,70480.0,70474.0,0.02480102]
["bitfinex","BTCUSD",1771153515584,0.00174561,70487.0,70474.0,0.02480102]
["bitfinex","BTCUSD",1771153515781,0.12461843,70488.0,70475.0,0.00131619]
["bitfinex","BTCUSD",1771153516751,0.00174561,70487.0,70475.0,0.00131619]
["bitfinex","BTCUSD",1771153518269,0.0001,70486.0,70475.0,0.00131619]
["bitfinex","BTCUSD",1771153521375,0.0001,70486.0,70471.0,0.02296842]
["bitfinex","BTCUSD",1771153521548,0.00184561,70486.0,70471.0,0.02296842]
["bitfinex","BTCUSD",1771153522138,0.0001,70486.0,70471.0,0.02296842]
["bitfinex","BTCUSD",1771153523306,0.0001,70486.0,70471.0,0.02292842]
["bitfinex","BTCUSD",1771153523480,0.0001,70477.0,70471.0,0.02292842]
["bitfinex","BTCUSD",1771153523797,0.0004,70487.0,70471.0,0.02292842]
["bitfinex","BTCUSD",1771153525589,0.0004,70487.0,70472.0,0.12690973]
["bitfinex","BTCUSD",1771153525795,0.0004,70487.0,70474.0,0.02296842]
["bitfinex","BTCUSD",1771153526148,0.00217716,70494.0,70475.0,0.12690973]
["bitfinex","BTCUSD",1771153526284,0.00217716,70494.0,70476.0,0.02296842]
["bitfinex","BTCUSD",1771153526690,0.00217716,70494.0,70481.0,4.5e-05]
["bitfinex","BTCUSD",1771153528798,0.12461843,70491.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153528972,0.01407508,70488.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153529253,0.12461843,70484.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153529380,0.12461843,70482.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153529581,0.0004,70487.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153529582,0.12636404,70481.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153529783,0.13869351,70479.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153530010,0.01407508,70478.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771153530214,0.12461843,70477.0,70469.0,0.0002]
["bitfinex","BTCUSD",1771153531039,0.12461843,70477.0,70469.0,5.156e-05]
["bitfinex","BTCUSD",1771153531340,0.12461843,70477.0,70469.0,0.00105156]
["bitfinex","BTCUSD",1771153531702,0.12461843,70477.0,70469.0,5.156e-05]
["bitfinex","BTCUSD",1771153532123,0.12461843,70477.0,70469.0,0.00105156]
["bitfinex","BTCUSD",1771153535276,0.13869351,70482.0,70469.0,0.00105156]
["bitfinex","BTCUSD",1771153535477,0.12636404,70481.0,70469.0,0.00105156]
["bitfinex","BTCUSD",1771153535867,0.12461843,70479.0,70469.0,0.00105156]
["bitfinex","BTCUSD",1771153536070,0.0004,70487.0,70465.0,0.0002]
["bitfinex","BTCUSD",1771153536071,0.12461843,70475.0,70465.0,0.0002]
["bitfinex","BTCUSD",1771153538116,0.00174561,70476.0,70465.0,0.0002]
["bitfinex","BTCUSD",1771153538329,0.21545843,70481.0,70465.0,0.02316842]
["bitfinex","BTCUSD",1771153538500,0.12640404,70480.0,70465.0,0.02312842]
["bitfinex","BTCUSD",1771153538721,0.01407508,70479.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771153539015,0.01407508,70475.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771153539220,0.12461843,70474.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771153540262,0.00174561,70475.0,70462.0,0.0002]
["bitfinex","BTCUSD",1771153540614,0.01407508,70478.0,70463.0,0.02296842]
["bitfinex","BTCUSD",1771153540841,0.12636404,70477.0,70463.0,0.02296842]
["bitfinex","BTCUSD",1771153545651,0.12636404,70477.0,70463.0,0.02316842]
["bitfinex","BTCUSD",1771153546288,0.12636404,70477.0,70463.0,0.02301997]
["bitfinex","BTCUSD",1771153547473,0.00174561,70477.0,70463.0,0.02301997]
["bitfinex","BTCUSD",1771153547742,0.00178561,70480.0,70463.0,0.02301997]
["bitfinex","BTCUSD",1771153548492,0.00178561,70480.0,70463.0,0.02287152]
["bitfinex","BTCUSD",1771153548862,0.13069085,70480.0,70463.0,0.02287152]
["bitfinex","BTCUSD",1771153549224,0.13069085,70480.0,70464.0,0.00107235]
["bitfinex","BTCUSD",1771153549453,0.13069085,70480.0,70465.0,0.00107233]
["bitfinex","BTCUSD",1771153549662,0.13069085,70480.0,70466.0,0.02433369]
["bitfinex","BTCUSD",1771153551150,0.01437198,70479.0,70463.0,0.00127234]
["bitfinex","BTCUSD",1771153551408,0.12890524,70475.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771153551579,0.13065085,70474.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771153553384,4e-05,70470.0,70463.0,0.02453369]
["bitfinex","BTCUSD",1771153553564,4e-05,70470.0,70463.0,0.02438525]
["bitfinex","BTCUSD",1771153554598,4e-05,70470.0,70463.0,0.02445872]
["bitfinex","BTCUSD",1771153556858,4e-05,70470.0,70456.0,0.03308469]
["bitfinex","BTCUSD",1771153557089,4e-05,70470.0,70457.0,0.02433369]
["bitfinex","BTCUSD",1771153560295,4e-05,70470.0,70457.0,0.02453369]
["bitfinex","BTCUSD",1771153562063,0.0004,70475.0,70462.0,0.02433369]
["bitfinex","BTCUSD",1771153562278,0.0004,70475.0,70464.0,0.02433369]
["bitfinex","BTCUSD",1771153562448,0.0004,70475.0,70465.0,0.02682284]
["bitfinex","BTCUSD",1771153563429,0.0004,70475.0,70465.0,0.02667439]
["bitfinex","BTCUSD",1771153565075,0.0004,70475.0,70465.0,0.02652592]
["bitfinex","BTCUSD",1771153568407,0.0004,70475.0,70465.0,0.02648592]
["bitfinex","BTCUSD",1771153571421,0.00044,70480.0,70465.0,0.02648592]
["bitfinex","BTCUSD",1771153572061,0.00044,70480.0,70466.0,0.02433369]
["bitfinex","BTCUSD",1771153572286,0.00044,70480.0,70468.0,0.02433369]
["bitfinex","BTCUSD",1771153573929,0.00044,70480.0,70469.0,0.00147826]
["bitfinex","BTCUSD",1771153574190,0.00044,70480.0,70469.0,0.024371]
["bitfinex","BTCUSD",1771153575484,0.00044,70480.0,70470.0,0.00114122]
["bitfinex","BTCUSD",1771153576347,0.00044,70480.0,70471.0,0.024371]
["bitfinex","BTCUSD",1771153577528,0.00011,70481.0,70471.0,0.024371]
["bitfinex","BTCUSD",1771153577749,0.0004,70483.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771153578027,0.0004,70483.0,70471.0,0.024371]
["bitfinex","BTCUSD",1771153579012,0.0004,70483.0,70473.0,0.024371]
["bitfinex","BTCUSD",1771153579820,0.0004,70486.0,70472.0,0.00114098]
["bitfinex","BTCUSD",1771153580028,0.0004,70486.0,70474.0,0.024371]
["bitfinex","BTCUSD",1771153580285,0.00248253,70486.0,70474.0,0.024371]
["bitfinex","BTCUSD",1771153581070,0.0006329,70487.0,70474.0,0.024371]
["bitfinex","BTCUSD",1771153582281,0.0006329,70487.0,70474.0,0.14961201]
["bitfinex","BTCUSD",1771153582494,0.0006329,70487.0,70475.0,0.02759393]
["bitfinex","BTCUSD",1771153582929,0.0004,70490.0,70478.0,0.12524101]
["bitfinex","BTCUSD",1771153583128,0.0004,70494.0,70473.0,0.12524101]
["bitfinex","BTCUSD",1771153583276,0.0004,70494.0,70474.0,0.02759396]
["bitfinex","BTCUSD",1771153584047,0.00083159,70494.0,70474.0,0.02759396]
["bitfinex","BTCUSD",1771153585857,0.11956794,70494.0,70474.0,0.02759396]
["bitfinex","BTCUSD",1771153586265,0.02441007,70492.0,70474.0,0.02759396]
["bitfinex","BTCUSD",1771153586403,0.02441007,70490.0,70470.0,0.00326313]
["bitfinex","BTCUSD",1771153586607,0.11873635,70487.0,70470.0,0.02763413]
["bitfinex","BTCUSD",1771153586832,0.14314642,70487.0,70470.0,0.02763413]
["bitfinex","BTCUSD",1771153589192,0.14314642,70487.0,70463.0,0.12544101]
["bitfinex","BTCUSD",1771153589193,4e-05,70480.0,70461.0,0.024371]
["bitfinex","BTCUSD",1771153589404,4e-05,70480.0,70463.0,0.024371]
["bitfinex","BTCUSD",1771153589558,0.02441007,70486.0,70470.0,0.024411]
["bitfinex","BTCUSD",1771153589760,0.00311303,70486.0,70470.0,0.024411]
["bitfinex","BTCUSD",1771153590376,0.11890605,70487.0,70470.0,0.024411]
["bitfinex","BTCUSD",1771153591429,0.11873635,70491.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771153591604,0.11873635,70491.0,70471.0,0.024371]
["bitfinex","BTCUSD",1771153592006,0.11873635,70491.0,70472.0,0.12524101]
["bitfinex","BTCUSD",1771153592207,0.00083159,70494.0,70474.0,0.12524101]
["bitfinex","BTCUSD",1771153592373,0.00083159,70494.0,70477.0,0.024371]
["bitfinex","BTCUSD",1771153592782,0.11956794,70494.0,70477.0,0.024371]
["bitfinex","BTCUSD",1771153593262,0.14408531,70494.0,70477.0,0.024371]
["bitfinex","BTCUSD",1771153594878,0.14408531,70494.0,70477.0,0.02422255]
["bitfinex","BTCUSD",1771153597918,0.000115,70483.0,70477.0,0.02422255]
["bitfinex","BTCUSD",1771153598139,0.14408531,70494.0,70479.0,0.024371]
["bitfinex","BTCUSD",1771153598373,0.11967524,70494.0,70479.0,0.024371]
["bitfinex","BTCUSD",1771153602644,0.11967524,70494.0,70480.0,0.00095584]
["bitfinex","BTCUSD",1771153604157,0.11967524,70494.0,70479.0,0.024371]
["bitfinex","BTCUSD",1771153604410,0.14421715,70494.0,70479.0,0.024371]
["bitfinex","BTCUSD",1771153604986,0.1469038,70493.0,70479.0,0.024371]
["bitfinex","BTCUSD",1771153605394,0.1470111,70493.0,70479.0,0.024371]
["bitfinex","BTCUSD",1771153607659,0.1470111,70493.0,70480.0,0.00095586]
["bitfinex","BTCUSD",1771153608032,0.1470111,70493.0,70480.0,0.02485635]
["bitfinex","BTCUSD",1771153608312,0.1470111,70493.0,70480.0,0.02390049]
["bitfinex","BTCUSD",1771153610707,0.1480111,70493.0,70480.0,0.02390049]
["bitfinex","BTCUSD",1771153611251,0.1470111,70493.0,70480.0,0.02390049]
["bitfinex","BTCUSD",1771153612491,0.02454191,70492.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771153612696,0.12236189,70491.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771153613510,0.12246919,70491.0,70477.0,5.153e-05]
["bitfinex","BTCUSD",1771153613896,0.02454191,70490.0,70477.0,5.153e-05]
["bitfinex","BTCUSD",1771153614117,0.12236189,70487.0,70477.0,5.153e-05]
["bitfinex","BTCUSD",1771153614350,0.10106609,70485.0,70477.0,5.153e-05]
["bitfinex","BTCUSD",1771153614577,0.07977029,70485.0,70477.0,5.153e-05]
["bitfinex","BTCUSD",1771153614947,0.03717869,70485.0,70470.0,0.02385512]
["bitfinex","BTCUSD",1771153615131,0.01588289,70485.0,70470.0,0.024812]
["bitfinex","BTCUSD",1771153615290,0.019129,70486.0,70470.0,0.024812]
["bitfinex","BTCUSD",1771153615490,0.12236189,70488.0,70470.0,0.024812]
["bitfinex","BTCUSD",1771153615706,0.12236189,70488.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771153621376,0.00012,70493.0,70477.0,0.0002]
["bitfinex","BTCUSD",1771153621602,0.00012,70493.0,70478.0,0.02390049]
["bitfinex","BTCUSD",1771153621818,0.00012,70493.0,70480.0,0.02390049]
["bitfinex","BTCUSD",1771153621962,0.00012,70493.0,70481.0,0.02485721]
["bitfinex","BTCUSD",1771153622417,0.00052,70493.0,70481.0,0.02485721]
["bitfinex","BTCUSD",1771153623409,0.00052,70493.0,70464.0,5.519038]
["bitfinex","BTCUSD",1771153623410,0.0006949,70493.0,70464.0,5.519038]
["bitfinex","BTCUSD",1771153623613,0.00012,70468.0,70466.0,0.02390049]
["bitfinex","BTCUSD",1771153623860,0.0005749,70493.0,70471.0,0.02390049]
["bitfinex","BTCUSD",1771153624062,0.0005749,70493.0,70473.0,0.02390049]
["bitfinex","BTCUSD",1771153624216,0.0005749,70493.0,70474.0,0.11844479]
["bitfinex","BTCUSD",1771153624416,0.0005749,70493.0,70477.0,0.02390049]
["bitfinex","BTCUSD",1771153624803,0.00100649,70493.0,70477.0,0.02390049]
["bitfinex","BTCUSD",1771153626255,0.00100649,70493.0,70477.0,0.02385667]
["bitfinex","BTCUSD",1771153626461,0.00100649,70493.0,70477.0,0.02485667]
["bitfinex","BTCUSD",1771153626860,0.00100649,70493.0,70477.0,0.02381284]
["bitfinex","BTCUSD",1771153628244,4e-05,70480.0,70477.0,0.02377284]
["bitfinex","BTCUSD",1771153628447,4e-05,70480.0,70479.0,0.02390049]
["bitfinex","BTCUSD",1771153628652,0.0001749,70487.0,70479.0,0.02390049]
["bitfinex","BTCUSD",1771153629018,0.00095672,70492.0,70479.0,0.02390049]
["bitfinex","BTCUSD",1771153629206,0.00095672,70492.0,70481.0,4.5e-05]
["bitfinex","BTCUSD",1771153631683,0.00095672,70492.0,70479.0,0.02390049]
["bitfinex","BTCUSD",1771153635129,0.00083159,70493.0,70479.0,0.02390049]
["bitfinex","BTCUSD",1771153636154,0.00095672,70492.0,70480.0,0.02348381]
["bitfinex","BTCUSD",1771153637174,0.00083159,70493.0,70480.0,0.02348381]
["bitfinex","BTCUSD",1771153639443,0.00095672,70492.0,70480.0,0.02348381]
["bitfinex","BTCUSD",1771153639656,0.00083159,70493.0,70480.0,0.02348381]
["bitfinex","BTCUSD",1771153639857,0.0004,70494.0,70480.0,0.02348381]
["bitfinex","BTCUSD",1771153640055,0.00052239,70494.0,70480.0,0.02348381]
["bitfinex","BTCUSD",1771153642606,0.0004,70493.0,70480.0,0.02348381]
["bitfinex","BTCUSD",1771153643169,0.0004,70493.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153647554,0.0004,70493.0,70480.0,0.02348381]
["bitfinex","BTCUSD",1771153647710,0.11903931,70493.0,70480.0,0.02348381]
["bitfinex","BTCUSD",1771153647932,0.0004,70493.0,70480.0,0.02348381]
["bitfinex","BTCUSD",1771153649071,0.0004,70493.0,70480.0,0.02368381]
["bitfinex","BTCUSD",1771153653170,0.29318628,70508.0,70482.0,0.02348381]
["bitfinex","BTCUSD",1771153653302,0.29318628,70508.0,70480.0,0.0002]
["bitfinex","BTCUSD",1771153653303,0.00015011,70500.0,70485.0,0.12602494]
["bitfinex","BTCUSD",1771153653544,0.00015011,70500.0,70486.0,0.02348381]
["bitfinex","BTCUSD",1771153655348,0.00015011,70500.0,70480.0,0.42217241]
["bitfinex","BTCUSD",1771153655553,0.14318628,70499.0,70480.0,0.0002]
["bitfinex","BTCUSD",1771153655759,0.14318628,70499.0,70481.0,0.02348381]
["bitfinex","BTCUSD",1771153657772,0.12189489,70499.0,70481.0,0.02348381]
["bitfinex","BTCUSD",1771153657992,0.1006035,70499.0,70481.0,0.02348381]
["bitfinex","BTCUSD",1771153658208,0.07931211,70499.0,70481.0,0.02444381]
["bitfinex","BTCUSD",1771153658407,0.05802072,70499.0,70482.0,0.02348381]
["bitfinex","BTCUSD",1771153658609,0.03672933,70499.0,70482.0,0.02348381]
["bitfinex","BTCUSD",1771153658938,0.00055011,70500.0,70482.0,0.02348381]
["bitfinex","BTCUSD",1771153660779,0.00055011,70500.0,70482.0,0.02448381]
["bitfinex","BTCUSD",1771153661240,0.00055011,70500.0,70482.0,0.02348381]
["bitfinex","BTCUSD",1771153661582,0.00055011,70500.0,70482.0,0.02448381]
["bitfinex","BTCUSD",1771153665464,0.00055011,70500.0,70483.0,0.1431948]
["bitfinex","BTCUSD",1771153665667,0.00055011,70500.0,70484.0,0.02366051]
["bitfinex","BTCUSD",1771153665974,0.00055011,70500.0,70486.0,0.02366051]
["bitfinex","BTCUSD",1771153666175,0.00055011,70500.0,70488.0,0.02366051]
["bitfinex","BTCUSD",1771153666381,0.00055011,70500.0,70489.0,0.02366051]
["bitfinex","BTCUSD",1771153672404,0.13345523,70499.0,70482.0,0.02366051]
["bitfinex","BTCUSD",1771153673308,0.13345523,70499.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153673927,0.00055011,70500.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153682322,0.11946709,70499.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153682532,0.13345523,70499.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153683313,0.11946709,70499.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153683917,0.00055011,70500.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153685500,0.00055011,70500.0,70490.0,0.02370051]
["bitfinex","BTCUSD",1771153685986,0.00055011,70500.0,70492.0,0.02366051]
["bitfinex","BTCUSD",1771153686402,0.0004,70502.0,70492.0,0.02366051]
["bitfinex","BTCUSD",1771153686769,0.0004,70502.0,70493.0,0.02366051]
["bitfinex","BTCUSD",1771153687567,0.00013,70499.0,70493.0,0.02351204]
["bitfinex","BTCUSD",1771153687886,0.0004,70502.0,70493.0,0.02351204]
["bitfinex","BTCUSD",1771153688256,0.00017,70507.0,70493.0,0.02366051]
["bitfinex","BTCUSD",1771153688463,0.00017,70507.0,70494.0,0.02366051]
["bitfinex","BTCUSD",1771153690977,0.0004,70508.0,70495.0,0.11953429]
["bitfinex","BTCUSD",1771153691125,0.0004,70508.0,70498.0,0.02366051]
["bitfinex","BTCUSD",1771153692439,0.11946709,70507.0,70492.0,0.02377062]
["bitfinex","BTCUSD",1771153692855,0.09817698,70507.0,70492.0,0.02377062]
["bitfinex","BTCUSD",1771153693056,0.07688687,70507.0,70493.0,0.0002]
["bitfinex","BTCUSD",1771153693223,0.03430665,70507.0,70493.0,0.0002]
["bitfinex","BTCUSD",1771153694006,0.0004,70508.0,70493.0,0.0002]
["bitfinex","BTCUSD",1771153694217,0.0004,70508.0,70494.0,0.02276407]
["bitfinex","BTCUSD",1771153695903,0.0005658,70516.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771153696074,0.1335154,70535.0,70511.0,0.02276407]
["bitfinex","BTCUSD",1771153696280,0.1335154,70531.0,70512.0,0.02276407]
["bitfinex","BTCUSD",1771153696477,0.11937879,70528.0,70512.0,0.02276407]
["bitfinex","BTCUSD",1771153697319,0.0002726,70525.0,70512.0,0.02276407]
["bitfinex","BTCUSD",1771153702268,0.0001857,70534.0,70511.0,0.12185726]
["bitfinex","BTCUSD",1771153702482,0.0004,70533.0,70521.0,0.02276407]
["bitfinex","BTCUSD",1771153702750,0.0001857,70534.0,70521.0,0.02276407]
["bitfinex","BTCUSD",1771153703184,0.11956449,70534.0,70521.0,0.02276407]
["bitfinex","BTCUSD",1771153703404,0.01413661,70533.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771153703607,0.13364478,70533.0,70520.0,4e-05]
["bitfinex","BTCUSD",1771153704914,0.01426599,70533.0,70520.0,0.02280407]
["bitfinex","BTCUSD",1771153707224,0.00012938,70533.0,70520.0,0.02280407]
["bitfinex","BTCUSD",1771153708122,0.00044,70540.0,70522.0,0.02276407]
["bitfinex","BTCUSD",1771153708123,0.000135,70539.0,70522.0,0.02276407]
["bitfinex","BTCUSD",1771153708333,0.000135,70539.0,70525.0,0.12185726]
["bitfinex","BTCUSD",1771153708550,0.00044,70540.0,70528.0,0.02276407]
["bitfinex","BTCUSD",1771153708750,0.00044,70540.0,70522.0,0.00012938]
["bitfinex","BTCUSD",1771153708751,0.00044,70540.0,70530.0,0.12185726]
["bitfinex","BTCUSD",1771153708912,0.00044,70540.0,70531.0,0.02276407]
["bitfinex","BTCUSD",1771153709517,0.0004,70533.0,70531.0,0.02276407]
["bitfinex","BTCUSD",1771153709723,0.0001857,70544.0,70532.0,0.12185726]
["bitfinex","BTCUSD",1771153709925,0.01413661,70551.0,70533.0,0.02276407]
["bitfinex","BTCUSD",1771153710132,0.0004,70541.0,70533.0,0.02276407]
["bitfinex","BTCUSD",1771153710360,0.0004,70541.0,70530.0,4e-05]
["bitfinex","BTCUSD",1771153710361,0.01413661,70551.0,70531.0,0.12185726]
["bitfinex","BTCUSD",1771153710558,0.0004,70548.0,70532.0,0.02276407]
["bitfinex","BTCUSD",1771153715745,0.0004,70548.0,70532.0,0.12185726]
["bitfinex","BTCUSD",1771153715946,0.0004,70548.0,70533.0,0.02276407]
["bitfinex","BTCUSD",1771153716156,0.0004,70548.0,70534.0,0.02276407]
["bitfinex","BTCUSD",1771153716357,0.0004,70548.0,70535.0,0.00372699]
["bitfinex","BTCUSD",1771153716638,0.0004,70548.0,70536.0,0.02276407]
["bitfinex","BTCUSD",1771153717296,0.0004,70548.0,70537.0,0.12185726]
["bitfinex","BTCUSD",1771153717524,0.11977879,70548.0,70531.0,0.02276407]
["bitfinex","BTCUSD",1771153717816,0.11977879,70548.0,70531.0,0.12185726]
["bitfinex","BTCUSD",1771153717817,0.0004,70548.0,70531.0,0.12185726]
["bitfinex","BTCUSD",1771153718031,0.0004,70548.0,70532.0,0.02276407]
["bitfinex","BTCUSD",1771153718471,0.0004,70548.0,70534.0,0.12185726]
["bitfinex","BTCUSD",1771153718709,0.01004,70550.0,70537.0,0.02276407]
["bitfinex","BTCUSD",1771153718929,0.11937879,70557.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153719148,0.1335154,70556.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153719380,0.1335154,70556.0,70540.0,0.02280407]
["bitfinex","BTCUSD",1771153720046,0.1335154,70555.0,70540.0,0.02280407]
["bitfinex","BTCUSD",1771153721532,0.1345154,70555.0,70540.0,0.02280407]
["bitfinex","BTCUSD",1771153722751,0.1335154,70555.0,70540.0,0.02280407]
["bitfinex","BTCUSD",1771153725404,0.01413661,70555.0,70540.0,0.02280407]
["bitfinex","BTCUSD",1771153729787,0.00014,70556.0,70540.0,0.02280407]
["bitfinex","BTCUSD",1771153730219,0.00014,70556.0,70541.0,0.12148943]
["bitfinex","BTCUSD",1771153730430,0.00014,70556.0,70542.0,0.02389116]
["bitfinex","BTCUSD",1771153730641,0.00014,70556.0,70543.0,0.02389116]
["bitfinex","BTCUSD",1771153730840,0.00014,70556.0,70545.0,0.02389116]
["bitfinex","BTCUSD",1771153731238,0.00014,70556.0,70545.0,0.0237427]
["bitfinex","BTCUSD",1771153731635,0.01413661,70566.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153731831,0.01428507,70584.0,70543.0,0.9684]
["bitfinex","BTCUSD",1771153732058,0.01428507,70573.0,70547.0,0.02389116]
["bitfinex","BTCUSD",1771153732266,0.12138714,70570.0,70547.0,0.02389116]
["bitfinex","BTCUSD",1771153732461,0.01428507,70567.0,70547.0,0.02389116]
["bitfinex","BTCUSD",1771153732665,0.15868,70572.0,70547.0,0.02389116]
["bitfinex","BTCUSD",1771153732666,0.01428507,70565.0,70547.0,0.02389116]
["bitfinex","BTCUSD",1771153732830,0.01428507,70564.0,70547.0,0.02389116]
["bitfinex","BTCUSD",1771153733070,0.13567221,70564.0,70547.0,0.02389116]
["bitfinex","BTCUSD",1771153733270,0.01428507,70568.0,70560.0,4e-05]
["bitfinex","BTCUSD",1771153733498,0.01428507,70568.0,70552.0,0.02389116]
["bitfinex","BTCUSD",1771153733707,4e-05,70550.0,70535.0,0.14538059]
["bitfinex","BTCUSD",1771153733935,0.12138714,70563.0,70541.0,0.12148943]
["bitfinex","BTCUSD",1771153734122,0.00372469,70562.0,70541.0,0.12148943]
["bitfinex","BTCUSD",1771153734328,0.0278849,70562.0,70541.0,0.12148943]
["bitfinex","BTCUSD",1771153734915,0.02801426,70562.0,70541.0,0.12148943]
["bitfinex","BTCUSD",1771153735308,0.02801426,70562.0,70542.0,0.02389116]
["bitfinex","BTCUSD",1771153736397,0.02801426,70562.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153736601,0.02416021,70558.0,70542.0,0.001]
["bitfinex","BTCUSD",1771153736839,0.02416021,70555.0,70542.0,0.001]
["bitfinex","BTCUSD",1771153737043,0.12138714,70552.0,70542.0,0.001]
["bitfinex","BTCUSD",1771153737245,0.0278849,70551.0,70542.0,0.001]
["bitfinex","BTCUSD",1771153737455,0.12138714,70550.0,70542.0,0.001]
["bitfinex","BTCUSD",1771153737660,0.02416021,70549.0,70542.0,0.001]
["bitfinex","BTCUSD",1771153737858,0.14554735,70549.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153738727,0.12138714,70556.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153738931,0.02416021,70553.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153739167,0.0278849,70552.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153741338,0.12138714,70551.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153741593,0.12138714,70549.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153741802,0.00288212,70548.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153742014,0.10299117,70549.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153742231,0.06043499,70549.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153742439,0.0391569,70549.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153742650,0.01787881,70549.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153742864,0.01401602,70553.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153743022,0.12511183,70552.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153743217,0.13912785,70552.0,70540.0,4e-05]
["bitfinex","BTCUSD",1771153743421,0.13912785,70552.0,70540.0,0.00024]
["bitfinex","BTCUSD",1771153747923,0.01401602,70551.0,70540.0,0.00024]
["bitfinex","BTCUSD",1771153748134,7.999e-05,70540.0,70532.0,0.0002]
["bitfinex","BTCUSD",1771153749814,7.999e-05,70540.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771153749815,0.12138714,70537.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771153750030,4e-05,70530.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771153750235,0.13540316,70527.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771153750672,0.13540316,70527.0,70514.0,4.5e-05]
["bitfinex","BTCUSD",1771153750843,0.12138714,70527.0,70514.0,4.5e-05]
["bitfinex","BTCUSD",1771153751043,0.01401602,70526.0,70514.0,4.5e-05]
["bitfinex","BTCUSD",1771153752151,0.13540316,70525.0,70524.0,0.0002]
["bitfinex","BTCUSD",1771153752376,0.13540316,70525.0,70514.0,4.5e-05]
["bitfinex","BTCUSD",1771153752501,0.13540316,70525.0,70517.0,0.0002]
["bitfinex","BTCUSD",1771153752934,0.13540316,70525.0,70518.0,4.5e-05]
["bitfinex","BTCUSD",1771153754668,0.12138714,70525.0,70518.0,4.5e-05]
["bitfinex","BTCUSD",1771153754869,0.01401602,70522.0,70518.0,4.5e-05]
["bitfinex","BTCUSD",1771153755083,0.13200095,70521.0,70518.0,4.5e-05]
["bitfinex","BTCUSD",1771153755295,0.13200095,70521.0,70512.0,0.0002]
["bitfinex","BTCUSD",1771153755558,0.00016929,70530.0,70506.0,0.02300795]
["bitfinex","BTCUSD",1771153755559,0.11798493,70517.0,70506.0,0.0002]
["bitfinex","BTCUSD",1771153755834,0.01401602,70514.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771153756067,0.11798493,70513.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771153756279,0.01401602,70512.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771153756690,4e-05,70520.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771153756691,0.13200095,70511.0,70500.0,4e-05]
["bitfinex","BTCUSD",1771153757624,0.13200095,70511.0,70504.0,0.001291]
["bitfinex","BTCUSD",1771153757829,0.01401602,70508.0,70490.0,0.02284795]
["bitfinex","BTCUSD",1771153758023,0.13200095,70507.0,70490.0,0.02284795]
["bitfinex","BTCUSD",1771153758437,0.13200095,70507.0,70493.0,0.11376795]
["bitfinex","BTCUSD",1771153758813,0.01401602,70507.0,70493.0,0.09096]
["bitfinex","BTCUSD",1771153759008,4e-05,70510.0,70494.0,0.02280795]
["bitfinex","BTCUSD",1771153759254,0.11802493,70510.0,70494.0,0.02280795]
["bitfinex","BTCUSD",1771153760510,0.11802493,70510.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771153763060,0.13204095,70510.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771153763917,0.00372469,70509.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771153764141,0.01401602,70507.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771153764364,0.01401602,70507.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771153764365,0.11798493,70504.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771153764589,0.13200095,70504.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771153766503,0.01401602,70504.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771153766717,0.01401602,70504.0,70496.0,0.0012]
["bitfinex","BTCUSD",1771153767143,0.00372469,70503.0,70496.0,0.0012]
["bitfinex","BTCUSD",1771153767353,0.00372469,70509.0,70496.0,0.0012]
["bitfinex","BTCUSD",1771153767775,0.12170962,70509.0,70496.0,0.0012]
["bitfinex","BTCUSD",1771153767990,0.13572564,70509.0,70496.0,0.0012]
["bitfinex","BTCUSD",1771153768650,0.13572564,70509.0,70496.0,0.0002]
["bitfinex","BTCUSD",1771153768858,4e-05,70500.0,70484.0,0.11923063]
["bitfinex","BTCUSD",1771153769068,4e-05,70500.0,70496.0,0.001]
["bitfinex","BTCUSD",1771153769504,4e-05,70500.0,70490.0,0.02280795]
["bitfinex","BTCUSD",1771153769719,4e-05,70500.0,70491.0,0.00103774]
["bitfinex","BTCUSD",1771153770388,4e-05,70500.0,70484.0,0.00011011]
["bitfinex","BTCUSD",1771153770389,0.11798493,70498.0,70484.0,0.00011011]
["bitfinex","BTCUSD",1771153770604,0.11798493,70494.0,70484.0,0.00011011]
["bitfinex","BTCUSD",1771153770818,0.02358033,70491.0,70484.0,0.00011011]
["bitfinex","BTCUSD",1771153771069,0.02358033,70490.0,70480.0,0.0002]
["bitfinex","BTCUSD",1771153771278,0.02358033,70490.0,70482.0,0.00063159]
["bitfinex","BTCUSD",1771153771705,0.14156526,70490.0,70482.0,0.00048313]
["bitfinex","BTCUSD",1771153772153,0.02358033,70489.0,70482.0,0.00048313]
["bitfinex","BTCUSD",1771153772995,0.02358033,70489.0,70482.0,0.00073513]
["bitfinex","BTCUSD",1771153773421,0.11798493,70489.0,70482.0,0.00073513]
["bitfinex","BTCUSD",1771153773631,0.14156526,70489.0,70482.0,0.00073513]
["bitfinex","BTCUSD",1771153776669,0.02666415,70491.0,70483.0,0.02280795]
["bitfinex","BTCUSD",1771153777296,0.02666415,70491.0,70483.0,0.02265948]
["bitfinex","BTCUSD",1771153778542,0.02666415,70491.0,70483.0,0.02261948]
["bitfinex","BTCUSD",1771153781856,0.00645467,70490.0,70483.0,0.02261948]
["bitfinex","BTCUSD",1771153782099,0.02666415,70491.0,70483.0,0.02261948]
["bitfinex","BTCUSD",1771153783203,0.02666415,70491.0,70483.0,0.02281948]
["bitfinex","BTCUSD",1771153784997,0.00645467,70490.0,70483.0,0.02281948]
["bitfinex","BTCUSD",1771153785793,0.00645467,70490.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771153786684,0.02666415,70491.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771153789321,0.02666415,70491.0,70482.0,0.00063824]
["bitfinex","BTCUSD",1771153789540,0.02666415,70491.0,70482.0,0.02388686]
["bitfinex","BTCUSD",1771153790172,0.02666415,70491.0,70482.0,0.02373841]
["bitfinex","BTCUSD",1771153790754,0.02666415,70491.0,70482.0,0.02393841]
["bitfinex","BTCUSD",1771153790993,0.0004,70490.0,70482.0,0.02393841]
["bitfinex","BTCUSD",1771153792612,0.0004,70490.0,70483.0,0.00141889]
["bitfinex","BTCUSD",1771153793045,0.0004,70490.0,70484.0,0.02324862]
["bitfinex","BTCUSD",1771153793244,0.0004,70490.0,70482.0,0.00068979]
["bitfinex","BTCUSD",1771153793245,0.0004,70498.0,70489.0,0.02324862]
["bitfinex","BTCUSD",1771153794630,0.0014,70498.0,70489.0,0.02324862]
["bitfinex","BTCUSD",1771153798062,4e-05,70500.0,70489.0,0.02324862]
["bitfinex","BTCUSD",1771153798274,4e-05,70500.0,70491.0,0.02324862]
["bitfinex","BTCUSD",1771153798810,4e-05,70500.0,70490.0,0.12675868]
["bitfinex","BTCUSD",1771153798811,4e-05,70500.0,70492.0,4.5e-05]
["bitfinex","BTCUSD",1771153799017,4e-05,70500.0,70492.0,0.02329362]
["bitfinex","BTCUSD",1771153800560,0.00104,70500.0,70492.0,0.02329362]
["bitfinex","BTCUSD",1771153800982,4e-05,70500.0,70492.0,0.02329362]
["bitfinex","BTCUSD",1771153802049,0.0004,70505.0,70492.0,0.02329362]
["bitfinex","BTCUSD",1771153802742,0.0004,70505.0,70494.0,4.5e-05]
["bitfinex","BTCUSD",1771153803187,0.0004,70505.0,70495.0,0.02324862]
["bitfinex","BTCUSD",1771153803415,0.00044,70510.0,70496.0,0.02324862]
["bitfinex","BTCUSD",1771153803640,0.00044,70510.0,70498.0,0.12675868]
["bitfinex","BTCUSD",1771153803852,0.00044,70510.0,70499.0,0.02324862]
["bitfinex","BTCUSD",1771153804264,0.00044,70510.0,70500.0,0.02329362]
["bitfinex","BTCUSD",1771153804893,0.00044,70510.0,70500.0,0.02324862]
["bitfinex","BTCUSD",1771153805520,0.0004,70508.0,70500.0,0.02324862]
["bitfinex","BTCUSD",1771153810275,0.00044,70510.0,70500.0,0.02324862]
["bitfinex","BTCUSD",1771153812060,0.0004,70508.0,70500.0,0.02324862]
["bitfinex","BTCUSD",1771153812259,0.00044,70510.0,70500.0,0.02324862]
["bitfinex","BTCUSD",1771153812476,0.00044,70510.0,70501.0,0.0014179]
["bitfinex","BTCUSD",1771153816668,0.00044,70510.0,70502.0,0.02283515]
["bitfinex","BTCUSD",1771153819664,0.00044,70510.0,70500.0,0.0002]
["bitfinex","BTCUSD",1771153820499,0.12912515,70510.0,70500.0,0.0002]
["bitfinex","BTCUSD",1771153820708,0.03018997,70509.0,70500.0,0.0002]
["bitfinex","BTCUSD",1771153821748,0.00044,70510.0,70500.0,0.00161818]
["bitfinex","BTCUSD",1771153821952,0.00044,70510.0,70500.0,0.02303515]
["bitfinex","BTCUSD",1771153822130,0.00044,70510.0,70501.0,0.00141805]
["bitfinex","BTCUSD",1771153827145,0.00044,70510.0,70501.0,0.0242532]
["bitfinex","BTCUSD",1771153827700,0.0004,70513.0,70501.0,0.0242532]
["bitfinex","BTCUSD",1771153827903,0.0004,70513.0,70502.0,0.02283515]
["bitfinex","BTCUSD",1771153828112,0.0004,70513.0,70504.0,0.02283515]
["bitfinex","BTCUSD",1771153828563,0.0004,70513.0,70504.0,0.12308818]
["bitfinex","BTCUSD",1771153828758,0.0004,70518.0,70502.0,0.02283515]
["bitfinex","BTCUSD",1771153828976,0.0004,70518.0,70505.0,0.12308818]
["bitfinex","BTCUSD",1771153829177,0.0004,70518.0,70508.0,0.02283515]
["bitfinex","BTCUSD",1771153829333,0.0008311,70518.0,70508.0,0.02283515]
["bitfinex","BTCUSD",1771153833552,0.0011596,70518.0,70508.0,0.02283515]
["bitfinex","BTCUSD",1771153835071,0.0011596,70518.0,70508.0,0.02425279]
["bitfinex","BTCUSD",1771153839077,4e-05,70510.0,70493.0,4.568]
["bitfinex","BTCUSD",1771153839426,4e-05,70510.0,70496.0,0.12308818]
["bitfinex","BTCUSD",1771153839590,0.000186,70510.0,70499.0,0.01731725]
["bitfinex","BTCUSD",1771153839863,0.000186,70510.0,70501.0,0.01731725]
["bitfinex","BTCUSD",1771153840071,0.000186,70510.0,70503.0,0.01731725]
["bitfinex","BTCUSD",1771153840292,0.000186,70510.0,70504.0,0.01731725]
["bitfinex","BTCUSD",1771153843710,0.000186,70510.0,70505.0,0.01731725]
["bitfinex","BTCUSD",1771153844003,0.000186,70510.0,70506.0,0.01731725]
["bitfinex","BTCUSD",1771153844927,0.000186,70510.0,70502.0,4.5e-05]
["bitfinex","BTCUSD",1771153847379,0.000186,70510.0,70502.0,0.001045]
["bitfinex","BTCUSD",1771153847582,0.000186,70510.0,70504.0,0.0002]
["bitfinex","BTCUSD",1771153848011,0.000186,70510.0,70502.0,0.001045]
["bitfinex","BTCUSD",1771153848215,0.1261797,70506.0,70502.0,0.001045]
["bitfinex","BTCUSD",1771153848419,0.02321969,70505.0,70502.0,0.001]
["bitfinex","BTCUSD",1771153848620,0.02336569,70505.0,70502.0,0.001]
["bitfinex","BTCUSD",1771153849030,0.02336569,70505.0,70498.0,4.5e-05]
["bitfinex","BTCUSD",1771153849247,0.000146,70505.0,70498.0,0.00146347]
["bitfinex","BTCUSD",1771153850240,0.000146,70505.0,70504.0,0.001]
["bitfinex","BTCUSD",1771153850895,0.000146,70505.0,70498.0,0.00141847]
["bitfinex","BTCUSD",1771153851060,0.000146,70505.0,70498.0,0.00241847]
["bitfinex","BTCUSD",1771153851496,0.000146,70505.0,70498.0,0.00141847]
["bitfinex","BTCUSD",1771153851844,0.000146,70505.0,70504.0,0.001]
["bitfinex","BTCUSD",1771153853236,0.000146,70505.0,70497.0,0.00161847]
["bitfinex","BTCUSD",1771153853654,0.000146,70505.0,70498.0,0.001]
["bitfinex","BTCUSD",1771153853953,0.000146,70505.0,70497.0,0.0002]
["bitfinex","BTCUSD",1771153854154,0.000146,70505.0,70498.0,0.0002]
["bitfinex","BTCUSD",1771153854387,0.000146,70505.0,70499.0,0.00141836]
["bitfinex","BTCUSD",1771153855394,0.000146,70505.0,70498.0,0.0002]
["bitfinex","BTCUSD",1771153856323,0.000146,70505.0,70498.0,0.0012]
["bitfinex","BTCUSD",1771153857798,0.02336569,70505.0,70498.0,0.0012]
["bitfinex","BTCUSD",1771153859215,0.1263257,70505.0,70498.0,0.0012]
["bitfinex","BTCUSD",1771153859431,0.02321969,70504.0,70498.0,0.0012]
["bitfinex","BTCUSD",1771153859632,0.02336569,70504.0,70498.0,0.0012]
["bitfinex","BTCUSD",1771153860031,0.02336569,70504.0,70498.0,0.0002]
["bitfinex","BTCUSD",1771153860470,0.02336569,70504.0,70498.0,0.0012]
["bitfinex","BTCUSD",1771153860897,0.02336569,70504.0,70498.0,0.0002]
["bitfinex","BTCUSD",1771153861076,0.1261797,70503.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153861277,0.02321969,70501.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153862709,0.02321969,70501.0,70492.0,0.001]
["bitfinex","BTCUSD",1771153863144,0.02321969,70501.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153863552,0.02321969,70501.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153864831,0.1261797,70501.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153865035,0.02321969,70500.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153865234,0.00192921,70500.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153865435,0.10681843,70501.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153865676,0.08552795,70501.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153865894,0.06423747,70501.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153866120,0.06616668,70501.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153866328,0.02165651,70501.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153866549,0.02321969,70500.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153866758,0.02321969,70500.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153867009,0.00192921,70500.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153867197,0.02165651,70501.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153867514,0.02165651,70501.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153868826,0.02165651,70501.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153869005,0.02165651,70501.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153869602,0.02165651,70501.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153869813,0.02165651,70501.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153870905,0.00787231,70500.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153871746,0.00787231,70500.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153871936,0.00787231,70500.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153872138,0.1261797,70501.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153872552,0.000146,70502.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153872755,0.000146,70502.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153873203,0.000146,70502.0,70490.0,0.00124]
["bitfinex","BTCUSD",1771153873650,0.000146,70502.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153874967,0.000546,70502.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153879172,0.12604503,70501.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153879381,0.02404847,70500.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153879583,0.1500935,70500.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153880212,0.02404847,70499.0,70490.0,0.00024]
["bitfinex","BTCUSD",1771153880475,0.12604503,70496.0,70489.0,0.0002]
["bitfinex","BTCUSD",1771153880682,0.1500935,70496.0,70489.0,0.0002]
["bitfinex","BTCUSD",1771153880894,0.1502435,70496.0,70489.0,0.0002]
["bitfinex","BTCUSD",1771153881146,0.00015,70496.0,70489.0,0.0002]
["bitfinex","BTCUSD",1771153881357,0.00015,70496.0,70490.0,0.001]
["bitfinex","BTCUSD",1771153881568,0.02404847,70494.0,70488.0,0.26836465]
["bitfinex","BTCUSD",1771153882265,0.02404847,70494.0,70489.0,0.001]
["bitfinex","BTCUSD",1771153882412,0.02419847,70494.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771153882810,0.02419847,70494.0,70488.0,0.001]
["bitfinex","BTCUSD",1771153883015,0.02404847,70494.0,70488.0,0.001]
["bitfinex","BTCUSD",1771153883298,0.02404847,70494.0,70488.0,0.00096]
["bitfinex","BTCUSD",1771153884057,0.02404847,70494.0,70483.0,0.0002]
["bitfinex","BTCUSD",1771153884266,0.02404847,70494.0,70485.0,0.0012]
["bitfinex","BTCUSD",1771153884663,0.00043084,70496.0,70485.0,0.0012]
["bitfinex","BTCUSD",1771153884866,0.02404847,70495.0,70485.0,0.0012]
["bitfinex","BTCUSD",1771153885431,0.02404847,70495.0,70485.0,0.0002]
["bitfinex","BTCUSD",1771153885655,0.02404847,70495.0,70485.0,0.0012]
["bitfinex","BTCUSD",1771153886874,0.02404847,70495.0,70485.0,0.0002]
["bitfinex","BTCUSD",1771153898204,0.02404847,70495.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771153901366,0.02404847,70495.0,70483.0,0.00014302]
["bitfinex","BTCUSD",1771153901583,0.02404847,70495.0,70482.0,0.000245]
["bitfinex","BTCUSD",1771153901928,0.02404847,70495.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771153902951,0.02404847,70495.0,70488.0,0.0002]
["bitfinex","BTCUSD",1771153907851,0.02404847,70495.0,70488.0,5.153e-05]
["bitfinex","BTCUSD",1771153910253,0.02444847,70495.0,70488.0,5.153e-05]
["bitfinex","BTCUSD",1771153912497,0.0004,70495.0,70488.0,5.153e-05]
["bitfinex","BTCUSD",1771153913228,0.0004,70495.0,70488.0,1.153e-05]
["bitfinex","BTCUSD",1771153913953,0.0230073,70494.0,70488.0,1.153e-05]
["bitfinex","BTCUSD",1771153914133,0.1244683,70492.0,70488.0,1.153e-05]
["bitfinex","BTCUSD",1771153914369,0.0230073,70491.0,70488.0,1.153e-05]
["bitfinex","BTCUSD",1771153915438,0.0230073,70490.0,70488.0,1.153e-05]
["bitfinex","BTCUSD",1771153915644,0.0230073,70490.0,70485.0,0.0002]
["bitfinex","BTCUSD",1771153918058,0.0230073,70489.0,70485.0,0.0002]
["bitfinex","BTCUSD",1771153918392,0.0230073,70489.0,70482.0,0.000245]
["bitfinex","BTCUSD",1771153918664,0.0230073,70489.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771153919108,0.0230073,70489.0,70485.0,0.0002]
["bitfinex","BTCUSD",1771153919860,0.0230073,70489.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771153920495,0.26928,70495.0,70475.0,0.0002]
["bitfinex","BTCUSD",1771153920496,0.1244683,70488.0,70475.0,0.0002]
["bitfinex","BTCUSD",1771153920820,0.0230073,70486.0,70475.0,0.0002]
["bitfinex","BTCUSD",1771153921857,0.1244683,70486.0,70475.0,0.0002]
["bitfinex","BTCUSD",1771153922063,0.0230073,70485.0,70475.0,0.0002]
["bitfinex","BTCUSD",1771153923842,0.0230073,70485.0,70463.0,0.07731972]
["bitfinex","BTCUSD",1771153923843,0.1244683,70483.0,70463.0,0.07731972]
["bitfinex","BTCUSD",1771153924061,0.0230073,70482.0,70463.0,0.20766917]
["bitfinex","BTCUSD",1771153924344,0.0230073,70482.0,70465.0,0.02288515]
["bitfinex","BTCUSD",1771153926224,0.0230073,70482.0,70478.0,0.0002]
["bitfinex","BTCUSD",1771153927637,0.0230073,70480.0,70478.0,0.0002]
["bitfinex","BTCUSD",1771153928185,0.0230073,70480.0,70478.0,0.00016]
["bitfinex","BTCUSD",1771153930831,0.0230073,70480.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153930832,0.0230073,70479.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153933550,0.0230073,70479.0,70473.0,0.0002]
["bitfinex","BTCUSD",1771153933685,0.0230073,70479.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153936729,0.13501266,70478.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771153936922,0.33984,70481.0,70465.0,0.0002]
["bitfinex","BTCUSD",1771153936923,0.02432662,70477.0,70465.0,0.0002]
["bitfinex","BTCUSD",1771153937126,0.02432662,70477.0,70449.0,0.28004]
["bitfinex","BTCUSD",1771153937127,0.02432662,70476.0,70454.0,0.00780373]
["bitfinex","BTCUSD",1771153937314,0.02432662,70476.0,70457.0,0.02282875]
["bitfinex","BTCUSD",1771153937520,0.02432662,70476.0,70458.0,0.02282875]
["bitfinex","BTCUSD",1771153938585,0.02432662,70476.0,70458.0,0.02294305]
["bitfinex","BTCUSD",1771153939541,0.02432662,70475.0,70458.0,0.0001143]
["bitfinex","BTCUSD",1771153940721,0.02432662,70475.0,70458.0,0.0001643]
["bitfinex","BTCUSD",1771153941166,0.02432662,70474.0,70458.0,0.0003643]
["bitfinex","BTCUSD",1771153941572,0.02432662,70474.0,70459.0,0.15695277]
["bitfinex","BTCUSD",1771153941857,0.02432662,70474.0,70460.0,0.02282875]
["bitfinex","BTCUSD",1771153942450,0.02432662,70474.0,70460.0,0.02295114]
["bitfinex","BTCUSD",1771153942651,0.02432662,70474.0,70460.0,0.02306544]
["bitfinex","BTCUSD",1771153943266,4e-05,70470.0,70460.0,0.02306544]
["bitfinex","BTCUSD",1771153945685,0.02432662,70469.0,70460.0,0.00023669]
["bitfinex","BTCUSD",1771153948304,1.02432662,70469.0,70460.0,0.00023669]
["bitfinex","BTCUSD",1771153948480,0.02432662,70468.0,70460.0,0.00023669]
["bitfinex","BTCUSD",1771153950452,0.02432662,70468.0,70450.0,0.15222315]
["bitfinex","BTCUSD",1771153950604,0.02432662,70468.0,70450.0,0.15246094]
["bitfinex","BTCUSD",1771153951627,0.02432662,70468.0,70452.0,0.13412402]
["bitfinex","BTCUSD",1771153951889,0.02432662,70468.0,70452.0,0.15222315]
["bitfinex","BTCUSD",1771153952459,0.02432662,70468.0,70453.0,0.15222315]
["bitfinex","BTCUSD",1771153954505,0.02432662,70468.0,70454.0,0.01809913]
["bitfinex","BTCUSD",1771153958247,0.02432662,70468.0,70454.0,0.01805913]
["bitfinex","BTCUSD",1771153960525,0.02432662,70468.0,70453.0,0.13432402]
["bitfinex","BTCUSD",1771153961454,1.33984,70469.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771153961455,0.13501266,70467.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771153961659,0.02432662,70466.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771153972667,0.0004,70468.0,70455.0,0.01805913]
["bitfinex","BTCUSD",1771153972878,0.0004,70468.0,70458.0,0.12658437]
["bitfinex","BTCUSD",1771153973081,0.0004,70468.0,70459.0,0.1446435]
["bitfinex","BTCUSD",1771153973282,4e-05,70460.0,70459.0,0.1446435]
["bitfinex","BTCUSD",1771153973463,0.0004,70468.0,70459.0,0.12658437]
["bitfinex","BTCUSD",1771153973822,0.0004,70468.0,70459.0,0.1446435]
["bitfinex","BTCUSD",1771153974897,0.0004,70468.0,70460.0,0.1446435]
["bitfinex","BTCUSD",1771153975452,0.0004,70468.0,70460.0,0.00290762]
["bitfinex","BTCUSD",1771153976451,0.0004,70468.0,70454.0,5e-05]
["bitfinex","BTCUSD",1771153976654,0.0004,70468.0,70455.0,0.12658437]
["bitfinex","BTCUSD",1771153977494,0.34028,70468.0,70455.0,0.12658437]
["bitfinex","BTCUSD",1771153988219,0.34028,70468.0,70455.0,0.12654437]
["bitfinex","BTCUSD",1771153989453,0.02499999,70467.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771153996078,0.02539999,70467.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771154000126,0.02550349,70467.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771154002020,0.02499999,70465.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771154002218,0.02499999,70464.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771154003255,4e-05,70460.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771154003466,0.02499999,70464.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771154004622,0.02539999,70464.0,70453.0,0.0002]
["bitfinex","BTCUSD",1771154009674,4e-05,70460.0,70444.0,0.38997139]
["bitfinex","BTCUSD",1771154009880,4e-05,70460.0,70445.0,0.12103246]
["bitfinex","BTCUSD",1771154010057,0.02539999,70464.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771154011354,4e-05,70460.0,70445.0,0.11149152]
["bitfinex","BTCUSD",1771154011550,0.02539999,70464.0,70445.0,0.11149152]
["bitfinex","BTCUSD",1771154011551,0.00015,70456.0,70445.0,0.11149152]
["bitfinex","BTCUSD",1771154011750,0.02539999,70464.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771154012696,0.02539999,70464.0,70445.0,0.11149152]
["bitfinex","BTCUSD",1771154013688,0.02539999,70464.0,70445.0,0.11269152]
["bitfinex","BTCUSD",1771154014074,0.02539999,70464.0,70445.0,0.11169152]
["bitfinex","BTCUSD",1771154015035,0.12161163,70461.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771154015236,0.02499999,70460.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771154015443,0.12161163,70458.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771154015653,0.02499999,70457.0,70445.0,0.0002]
["bitfinex","BTCUSD",1771154017172,0.02499999,70463.0,70445.0,0.12123246]
["bitfinex","BTCUSD",1771154017764,0.0004,70464.0,70445.0,0.12123246]
["bitfinex","BTCUSD",1771154018207,4e-05,70450.0,70445.0,0.12119246]
["bitfinex","BTCUSD",1771154018406,0.0004,70464.0,70445.0,0.12119246]
["bitfinex","BTCUSD",1771154021305,0.02539999,70464.0,70445.0,0.12119246]
["bitfinex","BTCUSD",1771154023803,0.12187197,70463.0,70445.0,0.12119246]
["bitfinex","BTCUSD",1771154024029,0.02499999,70462.0,70445.0,0.12119246]
["bitfinex","BTCUSD",1771154027718,0.12187197,70462.0,70445.0,0.00016]
["bitfinex","BTCUSD",1771154027925,0.14687196,70462.0,70445.0,0.00016]
["bitfinex","BTCUSD",1771154028864,0.02499999,70462.0,70445.0,0.00016]
["bitfinex","BTCUSD",1771154030398,0.02499999,70462.0,70445.0,0.12888993]
["bitfinex","BTCUSD",1771154033155,4e-05,70460.0,70445.0,0.12884993]
["bitfinex","BTCUSD",1771154035859,4e-05,70460.0,70445.0,0.12984993]
["bitfinex","BTCUSD",1771154036304,4e-05,70460.0,70445.0,0.12884993]
["bitfinex","BTCUSD",1771154036601,4e-05,70460.0,70445.0,0.12984993]
["bitfinex","BTCUSD",1771154037969,4e-05,70460.0,70445.0,0.12884993]
["bitfinex","BTCUSD",1771154038178,4e-05,70460.0,70445.0,0.12984993]
["bitfinex","BTCUSD",1771154038597,4e-05,70460.0,70445.0,0.12884993]
["bitfinex","BTCUSD",1771154039013,4e-05,70460.0,70445.0,0.12984993]
["bitfinex","BTCUSD",1771154043472,0.12187197,70459.0,70445.0,0.00112]
["bitfinex","BTCUSD",1771154043672,0.02499999,70456.0,70445.0,0.00112]
["bitfinex","BTCUSD",1771154044115,4e-05,70460.0,70446.0,0.12872993]
["bitfinex","BTCUSD",1771154048150,4e-05,70460.0,70446.0,0.12972993]
["bitfinex","BTCUSD",1771154048355,4e-05,70450.0,70446.0,0.12972993]
["bitfinex","BTCUSD",1771154048535,4e-05,70460.0,70446.0,0.12972993]
["bitfinex","BTCUSD",1771154050083,4e-05,70460.0,70447.0,0.0014159]
["bitfinex","BTCUSD",1771154050259,4e-05,70460.0,70448.0,0.12872993]
["bitfinex","BTCUSD",1771154050461,4e-05,70460.0,70450.0,0.12872993]
["bitfinex","BTCUSD",1771154050663,4e-05,70460.0,70451.0,0.00141578]
["bitfinex","BTCUSD",1771154050874,0.0004,70464.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771154051090,0.0001035,70466.0,70457.0,5e-05]
["bitfinex","BTCUSD",1771154051284,0.0001035,70466.0,70454.0,0.12872993]
["bitfinex","BTCUSD",1771154054208,0.02499999,70463.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771154059518,0.0005035,70466.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771154060136,0.02550349,70466.0,70450.0,4e-05]
["bitfinex","BTCUSD",1771154060721,0.02539999,70466.0,70450.0,0.0002097]
["bitfinex","BTCUSD",1771154062351,0.0004,70463.0,70450.0,0.0002097]
["bitfinex","BTCUSD",1771154063521,0.0004,70463.0,70450.0,0.12280013]
["bitfinex","BTCUSD",1771154063671,0.0004,70463.0,70450.0,0.12380013]
["bitfinex","BTCUSD",1771154064620,0.0004,70463.0,70450.0,0.12280013]
["bitfinex","BTCUSD",1771154065287,0.0004,70466.0,70450.0,0.12280013]
["bitfinex","BTCUSD",1771154066481,0.0004,70466.0,70450.0,0.12380013]
["bitfinex","BTCUSD",1771154066885,0.0004,70466.0,70450.0,0.12280013]
["bitfinex","BTCUSD",1771154070550,0.0004,70466.0,70450.0,0.12300013]
["bitfinex","BTCUSD",1771154071700,0.0004,70466.0,70452.0,0.12259043]
["bitfinex","BTCUSD",1771154072204,0.02499999,70465.0,70450.0,0.0004097]
["bitfinex","BTCUSD",1771154072602,0.12465005,70465.0,70450.0,0.0003697]
["bitfinex","BTCUSD",1771154072807,0.14965004,70465.0,70450.0,0.0003697]
["bitfinex","BTCUSD",1771154077804,0.15005004,70465.0,70450.0,0.0003697]
["bitfinex","BTCUSD",1771154081998,0.02539999,70465.0,70450.0,0.0003697]
["bitfinex","BTCUSD",1771154084947,0.02539999,70465.0,70450.0,0.0013697]
["bitfinex","BTCUSD",1771154085563,0.02539999,70465.0,70450.0,0.0003697]
["bitfinex","BTCUSD",1771154085763,0.02539999,70465.0,70450.0,0.0013697]
["bitfinex","BTCUSD",1771154088950,0.02539999,70465.0,70450.0,0.0003697]
["bitfinex","BTCUSD",1771154089128,0.02539999,70465.0,70450.0,0.0013697]
["bitfinex","BTCUSD",1771154090403,0.02539999,70465.0,70450.0,0.42706102]
["bitfinex","BTCUSD",1771154090700,0.02539999,70465.0,70450.0,0.42606102]
["bitfinex","BTCUSD",1771154091131,0.02539999,70465.0,70450.0,0.42706102]
["bitfinex","BTCUSD",1771154091515,0.02539999,70465.0,70450.0,0.42606102]
["bitfinex","BTCUSD",1771154091854,0.02539999,70465.0,70450.0,0.42706102]
["bitfinex","BTCUSD",1771154092260,0.02539999,70465.0,70451.0,0.42569132]
["bitfinex","BTCUSD",1771154092892,0.02539999,70465.0,70451.0,0.42586102]
["bitfinex","BTCUSD",1771154095197,0.0004,70465.0,70451.0,0.42586102]
["bitfinex","BTCUSD",1771154095400,0.0004,70465.0,70452.0,0.12492664]
["bitfinex","BTCUSD",1771154095602,0.0004,70465.0,70453.0,0.12492664]
["bitfinex","BTCUSD",1771154096035,0.0004,70465.0,70448.0,0.09088]
["bitfinex","BTCUSD",1771154096037,0.0004,70465.0,70454.0,0.00141438]
["bitfinex","BTCUSD",1771154096038,0.11072325,70463.0,70454.0,0.00141438]
["bitfinex","BTCUSD",1771154096231,0.33992,70464.0,70429.0,0.3]
["bitfinex","BTCUSD",1771154096232,5.942e-05,70455.0,70429.0,0.3]
["bitfinex","BTCUSD",1771154096445,5.942e-05,70455.0,70429.0,9.807e-05]
["bitfinex","BTCUSD",1771154096698,5.942e-05,70455.0,70425.0,0.3]
["bitfinex","BTCUSD",1771154097000,0.000155,70430.0,70425.0,0.4163503]
["bitfinex","BTCUSD",1771154097183,0.13364,70447.0,70425.0,0.4163503]
["bitfinex","BTCUSD",1771154097849,0.13364,70447.0,70425.0,0.301]
["bitfinex","BTCUSD",1771154098112,0.0006147,70447.0,70425.0,0.2832235]
["bitfinex","BTCUSD",1771154098283,0.0006147,70447.0,70425.0,0.2822235]
["bitfinex","BTCUSD",1771154098513,0.0006147,70447.0,70426.0,0.19311753]
["bitfinex","BTCUSD",1771154098635,0.0006147,70447.0,70425.0,0.2832235]
["bitfinex","BTCUSD",1771154098843,0.0006147,70447.0,70428.0,0.1163503]
["bitfinex","BTCUSD",1771154100031,0.0006147,70447.0,70429.0,0.11480931]
["bitfinex","BTCUSD",1771154100480,0.0006147,70447.0,70429.0,0.17956063]
["bitfinex","BTCUSD",1771154100907,0.0006147,70447.0,70429.0,0.06475132]
["bitfinex","BTCUSD",1771154101114,0.0006147,70447.0,70433.0,0.06475132]
["bitfinex","BTCUSD",1771154101335,0.0006147,70447.0,70434.0,0.17956063]
["bitfinex","BTCUSD",1771154101818,0.0006147,70447.0,70435.0,0.11480931]
["bitfinex","BTCUSD",1771154102027,0.0006147,70447.0,70436.0,0.11480931]
["bitfinex","BTCUSD",1771154102248,0.0006147,70447.0,70437.0,0.11480931]
["bitfinex","BTCUSD",1771154102490,0.0006147,70447.0,70439.0,0.11480931]
["bitfinex","BTCUSD",1771154102957,0.0006147,70447.0,70427.0,0.33992]
["bitfinex","BTCUSD",1771154102958,0.05057942,70468.0,70442.0,0.11480931]
["bitfinex","BTCUSD",1771154103173,0.00027934,70464.0,70446.0,0.11480931]
["bitfinex","BTCUSD",1771154103380,0.00027934,70464.0,70451.0,0.06475132]
["bitfinex","BTCUSD",1771154103595,0.00027934,70464.0,70452.0,0.11480931]
["bitfinex","BTCUSD",1771154104009,0.00027934,70464.0,70453.0,0.11480931]
["bitfinex","BTCUSD",1771154105066,0.00027934,70464.0,70455.0,0.11480931]
["bitfinex","BTCUSD",1771154105294,0.00027934,70464.0,70455.0,0.17956063]
["bitfinex","BTCUSD",1771154107000,0.00027934,70464.0,70455.0,0.34697482]
["bitfinex","BTCUSD",1771154107209,0.00027934,70464.0,70457.0,0.11480931]
["bitfinex","BTCUSD",1771154108273,0.00027934,70464.0,70457.0,0.11476931]
["bitfinex","BTCUSD",1771154110360,0.00027934,70464.0,70460.0,0.06475132]
["bitfinex","BTCUSD",1771154110569,0.00027934,70464.0,70461.0,0.06475132]
["bitfinex","BTCUSD",1771154110777,0.00027934,70464.0,70462.0,0.11480131]
["bitfinex","BTCUSD",1771154111541,0.00027934,70464.0,70462.0,0.17955263]
["bitfinex","BTCUSD",1771154111754,0.00027934,70464.0,70463.0,0.11480131]
["bitfinex","BTCUSD",1771154114545,0.0004,70468.0,70463.0,0.11480131]
["bitfinex","BTCUSD",1771154114546,0.0004,70468.0,70464.0,0.12272391]
["bitfinex","BTCUSD",1771154117007,0.18311529,70469.0,70464.0,0.2822235]
["bitfinex","BTCUSD",1771154117275,0.0004,70473.0,70466.0,0.06475132]
["bitfinex","BTCUSD",1771154119282,0.0004,70473.0,70467.0,0.2822235]
["bitfinex","BTCUSD",1771154119476,0.0004,70475.0,70468.0,0.06475132]
["bitfinex","BTCUSD",1771154120447,0.00056,70479.0,70468.0,0.06475132]
["bitfinex","BTCUSD",1771154121242,0.0004,70479.0,70468.0,0.06495342]
["bitfinex","BTCUSD",1771154122811,0.0004,70479.0,70468.0,0.06595342]
["bitfinex","BTCUSD",1771154123715,0.0004,70474.0,70468.0,0.06595342]
["bitfinex","BTCUSD",1771154124682,0.0004,70474.0,70468.0,0.06495342]
["bitfinex","BTCUSD",1771154125057,0.0004,70479.0,70468.0,0.06595342]
["bitfinex","BTCUSD",1771154125214,0.0004,70479.0,70469.0,0.06475132]
["bitfinex","BTCUSD",1771154125558,0.0004,70479.0,70470.0,0.06475132]
["bitfinex","BTCUSD",1771154128431,0.0004,70479.0,70470.0,0.06575132]
["bitfinex","BTCUSD",1771154128980,0.0004,70479.0,70470.0,0.04640539]
["bitfinex","BTCUSD",1771154129419,0.00016,70476.0,70470.0,0.04640539]
["bitfinex","BTCUSD",1771154129995,0.0004,70479.0,70470.0,0.04540539]
["bitfinex","BTCUSD",1771154132022,0.0004,70479.0,70471.0,0.05507836]
["bitfinex","BTCUSD",1771154136155,0.0004,70479.0,70472.0,0.33730186]
["bitfinex","BTCUSD",1771154136377,0.0004,70479.0,70474.0,0.05507836]
["bitfinex","BTCUSD",1771154136600,0.0004,70479.0,70475.0,0.05500409]
["bitfinex","BTCUSD",1771154137402,0.0004,70482.0,70476.0,0.2822235]
["bitfinex","BTCUSD",1771154138715,0.0004,70482.0,70476.0,0.33722759]
["bitfinex","BTCUSD",1771154144547,0.0004,70486.0,70477.0,0.05500409]
["bitfinex","BTCUSD",1771154144731,0.00083165,70486.0,70477.0,0.05500409]
["bitfinex","BTCUSD",1771154147554,0.00083165,70486.0,70478.0,0.2822235]
["bitfinex","BTCUSD",1771154147767,0.00083165,70486.0,70478.0,0.05500409]
["bitfinex","BTCUSD",1771154147979,0.00083165,70486.0,70480.0,0.05500409]
["bitfinex","BTCUSD",1771154150376,0.00083165,70486.0,70477.0,0.02750205]
["bitfinex","BTCUSD",1771154150585,0.00083165,70486.0,70478.0,0.02750205]
["bitfinex","BTCUSD",1771154151044,0.00083165,70486.0,70478.0,0.12594566]
["bitfinex","BTCUSD",1771154151045,0.000165,70482.0,70478.0,0.12594566]
["bitfinex","BTCUSD",1771154151257,0.000165,70482.0,70479.0,0.02750205]
["bitfinex","BTCUSD",1771154151474,0.00083165,70486.0,70479.0,0.02750205]
["bitfinex","BTCUSD",1771154151688,0.00083165,70486.0,70471.0,0.0002]
["bitfinex","BTCUSD",1771154151914,0.00083165,70486.0,70476.0,0.09084]
["bitfinex","BTCUSD",1771154152348,0.00083165,70486.0,70476.0,0.0906915]
["bitfinex","BTCUSD",1771154152563,0.02357802,70486.0,70476.0,0.0906915]
["bitfinex","BTCUSD",1771154152793,0.02357802,70486.0,70471.0,0.0002]
["bitfinex","BTCUSD",1771154153019,0.02357802,70486.0,70456.0,0.12614566]
["bitfinex","BTCUSD",1771154153020,4e-05,70480.0,70456.0,0.0002]
["bitfinex","BTCUSD",1771154153232,0.03804718,70479.0,70458.0,0.03748413]
["bitfinex","BTCUSD",1771154156469,0.03804718,70479.0,70459.0,0.00024]
["bitfinex","BTCUSD",1771154158923,0.00141438,70478.0,70459.0,0.00024]
["bitfinex","BTCUSD",1771154159350,0.00141438,70478.0,70458.0,0.0486988]
["bitfinex","BTCUSD",1771154159557,0.00141438,70478.0,70459.0,0.13220693]
["bitfinex","BTCUSD",1771154160410,0.00044,70480.0,70460.0,0.02750205]
["bitfinex","BTCUSD",1771154160621,0.00044,70480.0,70458.0,0.02119675]
["bitfinex","BTCUSD",1771154160622,0.00044,70480.0,70464.0,0.02750205]
["bitfinex","BTCUSD",1771154160824,0.00044,70480.0,70465.0,0.13220693]
["bitfinex","BTCUSD",1771154162318,0.00044,70480.0,70465.0,0.15970898]
["bitfinex","BTCUSD",1771154162607,0.00044,70480.0,70467.0,0.13220693]
["bitfinex","BTCUSD",1771154168360,0.00044,70480.0,70467.0,0.13216693]
["bitfinex","BTCUSD",1771154168854,0.00044,70480.0,70467.0,0.13201843]
["bitfinex","BTCUSD",1771154172853,0.00044,70480.0,70466.0,0.02750205]
["bitfinex","BTCUSD",1771154173025,0.01135625,70479.0,70463.0,0.0002]
["bitfinex","BTCUSD",1771154174948,0.01135625,70479.0,70463.0,5.15e-05]
["bitfinex","BTCUSD",1771154176109,0.00141438,70479.0,70463.0,5.15e-05]
["bitfinex","BTCUSD",1771154176311,0.00141438,70479.0,70464.0,0.13216923]
["bitfinex","BTCUSD",1771154176508,0.00141438,70479.0,70464.0,0.15967128]
["bitfinex","BTCUSD",1771154176952,0.00044,70480.0,70464.0,0.15967128]
["bitfinex","BTCUSD",1771154177148,0.00185438,70480.0,70464.0,0.15967128]
["bitfinex","BTCUSD",1771154177393,0.00141438,70479.0,70466.0,0.13216923]
["bitfinex","BTCUSD",1771154177589,0.00141438,70479.0,70466.0,0.15967128]
["bitfinex","BTCUSD",1771154179132,0.00141438,70479.0,70466.0,0.13216923]
["bitfinex","BTCUSD",1771154179336,0.00044,70480.0,70469.0,0.02750205]
["bitfinex","BTCUSD",1771154179538,0.00044,70480.0,70470.0,0.15967128]
["bitfinex","BTCUSD",1771154181930,0.000593,70480.0,70470.0,0.15967128]
["bitfinex","BTCUSD",1771154182109,0.00141438,70479.0,70470.0,0.15967128]
["bitfinex","BTCUSD",1771154182800,0.00156738,70479.0,70470.0,0.15967128]
["bitfinex","BTCUSD",1771154184898,0.00156738,70479.0,70464.0,0.13216923]
["bitfinex","BTCUSD",1771154187070,0.00156738,70479.0,70464.0,0.11258123]
["bitfinex","BTCUSD",1771154189308,0.00156738,70479.0,70466.0,0.13118025]
["bitfinex","BTCUSD",1771154189474,0.00156738,70479.0,70466.0,0.1586823]
["bitfinex","BTCUSD",1771154190554,0.00156738,70479.0,70467.0,0.02750205]
["bitfinex","BTCUSD",1771154190754,0.00156738,70479.0,70468.0,0.13118025]
["bitfinex","BTCUSD",1771154198243,4e-05,70470.0,70469.0,0.02750205]
["bitfinex","BTCUSD",1771154198456,0.00156738,70479.0,70469.0,0.13118025]
["bitfinex","BTCUSD",1771154198863,0.000153,70479.0,70471.0,0.13118025]
["bitfinex","BTCUSD",1771154199105,0.000153,70479.0,70474.0,0.02750205]
["bitfinex","BTCUSD",1771154199368,0.000153,70479.0,70477.0,0.13118025]
["bitfinex","BTCUSD",1771154201292,0.000153,70479.0,70477.0,0.13101025]
["bitfinex","BTCUSD",1771154202762,0.00083165,70486.0,70478.0,0.02750205]
["bitfinex","BTCUSD",1771154203291,0.00083165,70486.0,70478.0,0.00831013]
["bitfinex","BTCUSD",1771154204201,0.00183165,70486.0,70478.0,0.00831013]
["bitfinex","BTCUSD",1771154206251,0.00183165,70486.0,70478.0,0.13720002]
["bitfinex","BTCUSD",1771154206458,0.00083165,70486.0,70478.0,0.00169047]
["bitfinex","BTCUSD",1771154207118,0.00183165,70486.0,70478.0,0.00169047]
["bitfinex","BTCUSD",1771154207520,0.00083165,70486.0,70478.0,0.00169047]
["bitfinex","BTCUSD",1771154209769,0.00141438,70485.0,70475.0,0.02287556]
["bitfinex","BTCUSD",1771154209973,0.00141438,70485.0,70472.0,0.12888989]
["bitfinex","BTCUSD",1771154211483,0.00141438,70485.0,70472.0,0.15176545]
["bitfinex","BTCUSD",1771154211683,0.00083165,70486.0,70474.0,0.12888989]
["bitfinex","BTCUSD",1771154211915,0.00083165,70486.0,70474.0,0.15176545]
["bitfinex","BTCUSD",1771154212147,0.00083165,70486.0,70478.0,0.12888989]
["bitfinex","BTCUSD",1771154212363,0.00083165,70486.0,70479.0,0.15176545]
["bitfinex","BTCUSD",1771154213196,0.00083165,70486.0,70472.0,0.12888989]
["bitfinex","BTCUSD",1771154213411,0.00083165,70486.0,70475.0,0.02287556]
["bitfinex","BTCUSD",1771154213612,0.00083165,70486.0,70476.0,0.12888989]
["bitfinex","BTCUSD",1771154213817,0.00083165,70486.0,70476.0,0.02331342]
["bitfinex","BTCUSD",1771154214259,0.00050483,70486.0,70476.0,0.02331342]
["bitfinex","BTCUSD",1771154214705,0.0004,70489.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771154214706,0.0004,70489.0,70478.0,0.12888989]
["bitfinex","BTCUSD",1771154214919,0.0004,70489.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771154214920,0.00012247,70489.0,70473.0,0.12888989]
["bitfinex","BTCUSD",1771154215133,0.00012247,70489.0,70475.0,0.12888989]
["bitfinex","BTCUSD",1771154215341,0.00012247,70489.0,70478.0,0.02287556]
["bitfinex","BTCUSD",1771154215548,0.00012247,70489.0,70480.0,0.02287556]
["bitfinex","BTCUSD",1771154215760,0.00012247,70489.0,70482.0,0.02287556]
["bitfinex","BTCUSD",1771154215976,0.00012247,70489.0,70483.0,0.02287556]
["bitfinex","BTCUSD",1771154217055,0.00153685,70489.0,70483.0,0.00550409]
["bitfinex","BTCUSD",1771154217268,0.00153685,70489.0,70478.0,0.12888989]
["bitfinex","BTCUSD",1771154217471,0.00153685,70489.0,70474.0,0.15176545]
["bitfinex","BTCUSD",1771154217675,0.02623141,70489.0,70474.0,0.15176545]
["bitfinex","BTCUSD",1771154218743,0.0004,70486.0,70474.0,0.15176545]
["bitfinex","BTCUSD",1771154219853,0.0004,70486.0,70474.0,0.13515762]
["bitfinex","BTCUSD",1771154221539,0.000175,70480.0,70474.0,0.13515762]
["bitfinex","BTCUSD",1771154221866,0.000175,70480.0,70474.0,0.11854979]
["bitfinex","BTCUSD",1771154223086,0.0004,70486.0,70474.0,0.11854979]
["bitfinex","BTCUSD",1771154223292,0.0004,70486.0,70474.0,0.14142535]
["bitfinex","BTCUSD",1771154223926,0.0004,70486.0,70474.0,0.12481752]
["bitfinex","BTCUSD",1771154225017,0.0004,70486.0,70474.0,0.10194196]
["bitfinex","BTCUSD",1771154225223,0.0004,70486.0,70476.0,0.12888989]
["bitfinex","BTCUSD",1771154225832,0.0004,70485.0,70476.0,0.12888989]
["bitfinex","BTCUSD",1771154227040,0.0004,70485.0,70478.0,0.12888989]
["bitfinex","BTCUSD",1771154228261,0.0004,70485.0,70478.0,0.12884989]
["bitfinex","BTCUSD",1771154231886,0.00012247,70489.0,70472.0,0.0002]
["bitfinex","BTCUSD",1771154231887,0.00012247,70489.0,70480.0,0.15176545]
["bitfinex","BTCUSD",1771154232097,0.00012247,70489.0,70475.0,0.12888989]
["bitfinex","BTCUSD",1771154235077,0.00052247,70489.0,70475.0,0.12888989]
["bitfinex","BTCUSD",1771154236115,0.02355158,70489.0,70472.0,0.14534308]
["bitfinex","BTCUSD",1771154237388,0.00052247,70489.0,70474.0,0.13096362]
["bitfinex","BTCUSD",1771154237588,0.00052247,70489.0,70476.0,0.13096362]
["bitfinex","BTCUSD",1771154237790,0.00052247,70489.0,70478.0,0.13096362]
["bitfinex","BTCUSD",1771154239585,0.00052247,70489.0,70478.0,0.11126439]
["bitfinex","BTCUSD",1771154242465,0.02355158,70489.0,70474.0,0.13096362]
["bitfinex","BTCUSD",1771154242669,0.02372918,70489.0,70474.0,0.13116362]
["bitfinex","BTCUSD",1771154243084,0.15105066,70489.0,70474.0,0.0002]
["bitfinex","BTCUSD",1771154243294,4e-05,70480.0,70474.0,0.0002]
["bitfinex","BTCUSD",1771154244209,0.02302911,70479.0,70466.0,0.0002]
["bitfinex","BTCUSD",1771154244429,0.02302911,70477.0,70466.0,0.0002]
["bitfinex","BTCUSD",1771154247509,0.02302911,70476.0,70466.0,0.0002]
["bitfinex","BTCUSD",1771154249526,4e-05,70480.0,70466.0,0.0002]
["bitfinex","BTCUSD",1771154249684,4e-05,70480.0,70466.0,0.13116362]
["bitfinex","BTCUSD",1771154249883,4e-05,70480.0,70466.0,0.14554308]
["bitfinex","BTCUSD",1771154253470,0.02306911,70480.0,70466.0,0.14554308]
["bitfinex","BTCUSD",1771154258401,0.02306911,70480.0,70466.0,0.14550308]
["bitfinex","BTCUSD",1771154259248,4e-05,70480.0,70468.0,0.13096362]
["bitfinex","BTCUSD",1771154259461,0.0004,70485.0,70472.0,0.13096362]
["bitfinex","BTCUSD",1771154259670,0.0004,70485.0,70474.0,0.13096362]
["bitfinex","BTCUSD",1771154260913,0.0004,70485.0,70474.0,0.14534308]
["bitfinex","BTCUSD",1771154263830,0.0004,70485.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771154263831,0.0004,70485.0,70476.0,0.12859059]
["bitfinex","BTCUSD",1771154264972,0.0001776,70486.0,70477.0,0.01437946]
["bitfinex","BTCUSD",1771154265195,0.0001776,70486.0,70478.0,0.12859059]
["bitfinex","BTCUSD",1771154265631,0.0001776,70486.0,70479.0,0.12863559]
["bitfinex","BTCUSD",1771154265850,0.0004,70485.0,70479.0,0.12863559]
["bitfinex","BTCUSD",1771154266699,0.0004,70485.0,70479.0,4.5e-05]
["bitfinex","BTCUSD",1771154267734,0.0004,70485.0,70474.0,0.12859059]
["bitfinex","BTCUSD",1771154269744,0.0001776,70486.0,70476.0,0.12859059]
["bitfinex","BTCUSD",1771154269909,0.0001776,70486.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771154269910,0.0001776,70486.0,70478.0,0.12859059]
["bitfinex","BTCUSD",1771154272194,0.0004,70485.0,70478.0,0.12859059]
["bitfinex","BTCUSD",1771154273965,7.305e-05,70485.0,70478.0,0.12859059]
["bitfinex","BTCUSD",1771154274788,7.305e-05,70485.0,70473.0,0.12859059]
["bitfinex","BTCUSD",1771154275000,0.0001776,70486.0,70475.0,0.12859059]
["bitfinex","BTCUSD",1771154275164,1.411e-05,70486.0,70478.0,0.12859059]
["bitfinex","BTCUSD",1771154275365,0.0004,70497.0,70478.0,0.12859059]
["bitfinex","BTCUSD",1771154275366,0.02330646,70494.0,70478.0,0.12859059]
["bitfinex","BTCUSD",1771154275622,0.00048025,70494.0,70481.0,0.01437946]
["bitfinex","BTCUSD",1771154275921,0.00048025,70494.0,70470.0,4e-05]
["bitfinex","BTCUSD",1771154275922,0.00048025,70494.0,70482.0,0.14297005]
["bitfinex","BTCUSD",1771154276265,0.00030464,70495.0,70483.0,0.01437946]
["bitfinex","BTCUSD",1771154276496,6.107e-05,70494.0,70484.0,0.12859059]
["bitfinex","BTCUSD",1771154278503,6.107e-05,70494.0,70484.0,0.12959059]
["bitfinex","BTCUSD",1771154278989,6.107e-05,70494.0,70484.0,0.12859059]
["bitfinex","BTCUSD",1771154279284,6.107e-05,70494.0,70484.0,0.12959059]
["bitfinex","BTCUSD",1771154279863,0.00030464,70495.0,70486.0,0.14297005]
["bitfinex","BTCUSD",1771154280901,0.00030464,70495.0,70487.0,0.01437946]
["bitfinex","BTCUSD",1771154281075,0.00030464,70495.0,70488.0,0.12859059]
["bitfinex","BTCUSD",1771154281471,0.0004,70497.0,70488.0,0.12859059]
["bitfinex","BTCUSD",1771154284503,0.0004,70497.0,70488.0,0.12959059]
["bitfinex","BTCUSD",1771154284710,0.00044,70500.0,70488.0,0.12959059]
["bitfinex","BTCUSD",1771154285635,0.00044,70500.0,70488.0,0.12859059]
["bitfinex","BTCUSD",1771154288210,0.00044,70500.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771154288607,0.02275446,70499.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771154291316,0.02275446,70499.0,70490.0,0.00104]
["bitfinex","BTCUSD",1771154291743,0.02275446,70499.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771154297402,0.02275446,70499.0,70490.0,0.00104]
["bitfinex","BTCUSD",1771154298020,0.02275446,70499.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771154298266,0.02275446,70499.0,70481.0,0.13123086]
["bitfinex","BTCUSD",1771154298480,0.02275446,70499.0,70490.0,0.001]
["bitfinex","BTCUSD",1771154299457,0.02275446,70499.0,70481.0,0.13135333]
["bitfinex","BTCUSD",1771154299882,0.02275446,70499.0,70481.0,0.13235333]
["bitfinex","BTCUSD",1771154300488,0.02275446,70499.0,70481.0,0.13135333]
["bitfinex","BTCUSD",1771154300691,0.02275446,70499.0,70481.0,0.13235333]
["bitfinex","BTCUSD",1771154301199,0.02275446,70499.0,70481.0,0.13155333]
["bitfinex","BTCUSD",1771154301404,0.02275446,70499.0,70481.0,0.13255333]
["bitfinex","BTCUSD",1771154302468,0.02275446,70499.0,70482.0,0.13127586]
["bitfinex","BTCUSD",1771154303053,0.02275446,70499.0,70482.0,0.13162316]
["bitfinex","BTCUSD",1771154303298,0.02275446,70499.0,70482.0,0.13158316]
["bitfinex","BTCUSD",1771154303704,0.02275446,70499.0,70482.0,0.13258316]
["bitfinex","BTCUSD",1771154303918,0.02275446,70499.0,70482.0,0.13257816]
["bitfinex","BTCUSD",1771154305316,0.02275446,70499.0,70480.0,0.0961077]
["bitfinex","BTCUSD",1771154305553,0.02288295,70499.0,70481.0,0.13123086]
["bitfinex","BTCUSD",1771154305928,0.02288295,70499.0,70482.0,0.001]
["bitfinex","BTCUSD",1771154306854,0.02288295,70499.0,70481.0,0.13123086]
["bitfinex","BTCUSD",1771154307262,0.02288295,70499.0,70481.0,0.13223086]
["bitfinex","BTCUSD",1771154307690,0.02288295,70499.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771154311896,0.02288295,70499.0,70482.0,0.0012]
["bitfinex","BTCUSD",1771154312521,0.02288295,70499.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771154312700,0.02288295,70499.0,70481.0,0.11173864]
["bitfinex","BTCUSD",1771154312902,0.02288295,70499.0,70482.0,0.001]
["bitfinex","BTCUSD",1771154313515,0.02288295,70499.0,70481.0,0.11173864]
["bitfinex","BTCUSD",1771154314629,0.00040008,70498.0,70481.0,0.11173864]
["bitfinex","BTCUSD",1771154314821,0.02319,70497.0,70481.0,0.11173864]
["bitfinex","BTCUSD",1771154315604,0.02319,70497.0,70481.0,0.11273864]
["bitfinex","BTCUSD",1771154316026,0.02319,70497.0,70481.0,0.11173864]
["bitfinex","BTCUSD",1771154316473,0.02319,70497.0,70481.0,0.1261181]
["bitfinex","BTCUSD",1771154317022,0.00040008,70496.0,70481.0,0.11173864]
["bitfinex","BTCUSD",1771154317237,0.00040008,70496.0,70482.0,0.14561032]
["bitfinex","BTCUSD",1771154318107,0.00040008,70496.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771154326290,0.00040008,70496.0,70482.0,0.02726723]
["bitfinex","BTCUSD",1771154326496,0.00040008,70496.0,70480.0,0.13427667]
["bitfinex","BTCUSD",1771154327540,0.0002816,70496.0,70480.0,0.13427667]
["bitfinex","BTCUSD",1771154327966,0.0002816,70496.0,70480.0,0.13527667]
["bitfinex","BTCUSD",1771154328476,0.0002816,70496.0,70480.0,0.13427667]
["bitfinex","BTCUSD",1771154328683,0.0002816,70496.0,70480.0,0.13527667]
["bitfinex","BTCUSD",1771154330664,0.0002816,70496.0,70480.0,0.13427667]
["bitfinex","BTCUSD",1771154331339,0.0002816,70496.0,70480.0,0.13527667]
["bitfinex","BTCUSD",1771154331695,0.0002816,70496.0,70480.0,0.13427667]
["bitfinex","BTCUSD",1771154331894,0.0002816,70496.0,70480.0,0.13527667]
["bitfinex","BTCUSD",1771154332588,0.0001373,70497.0,70482.0,0.13427667]
["bitfinex","BTCUSD",1771154334746,0.0006816,70496.0,70482.0,0.13427667]
["bitfinex","BTCUSD",1771154336128,0.0006816,70496.0,70482.0,0.13412803]
["bitfinex","BTCUSD",1771154337969,0.0006816,70496.0,70482.0,0.13512803]
["bitfinex","BTCUSD",1771154339099,0.0006816,70496.0,70482.0,0.1277681]
["bitfinex","BTCUSD",1771154339456,0.0006816,70496.0,70482.0,0.1267681]
["bitfinex","BTCUSD",1771154340475,0.0006816,70496.0,70482.0,0.1277681]
["bitfinex","BTCUSD",1771154341233,0.0006816,70496.0,70482.0,0.1267681]
["bitfinex","BTCUSD",1771154342612,0.0006816,70496.0,70481.0,3.6621]
["bitfinex","BTCUSD",1771154342808,0.0006816,70496.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771154343215,0.02499999,70495.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771154343618,0.02499999,70495.0,70482.0,5.135e-05]
["bitfinex","BTCUSD",1771154346377,0.02499999,70495.0,70482.0,0.00105135]
["bitfinex","BTCUSD",1771154346571,0.0002816,70494.0,70482.0,0.00105135]
["bitfinex","BTCUSD",1771154346797,0.0002816,70494.0,70482.0,5.135e-05]
["bitfinex","BTCUSD",1771154346935,0.0002816,70494.0,70482.0,0.00105135]
["bitfinex","BTCUSD",1771154347568,0.0002816,70494.0,70482.0,5.135e-05]
["bitfinex","BTCUSD",1771154347833,0.0002816,70494.0,70482.0,0.00105135]
["bitfinex","BTCUSD",1771154348164,0.0002816,70494.0,70482.0,0.00101135]
["bitfinex","BTCUSD",1771154349032,0.0002816,70494.0,70482.0,1.135e-05]
["bitfinex","BTCUSD",1771154350566,0.0002816,70494.0,70481.0,4.859779]
["bitfinex","BTCUSD",1771154350770,0.0002816,70494.0,70481.0,4.859631]
["bitfinex","BTCUSD",1771154350976,0.0002816,70494.0,70482.0,0.001]
["bitfinex","BTCUSD",1771154351781,0.0002816,70494.0,70484.0,0.13427667]
["bitfinex","BTCUSD",1771154352602,0.0004,70496.0,70484.0,0.13427667]
["bitfinex","BTCUSD",1771154353306,0.0004,70496.0,70488.0,4.5e-05]
["bitfinex","BTCUSD",1771154355307,0.0004,70496.0,70484.0,0.13427667]
["bitfinex","BTCUSD",1771154355702,0.0004,70496.0,70481.0,4.859631]
["bitfinex","BTCUSD",1771154355936,0.0004,70496.0,70481.0,2.6654]
["bitfinex","BTCUSD",1771154356145,0.02539999,70496.0,70481.0,1.7378]
["bitfinex","BTCUSD",1771154356362,0.02499999,70495.0,70481.0,1.5143]
["bitfinex","BTCUSD",1771154356799,0.02499999,70495.0,70481.0,1.2848]
["bitfinex","BTCUSD",1771154357912,0.02499999,70495.0,70482.0,0.0002]
["bitfinex","BTCUSD",1771154358089,0.02499999,70495.0,70482.0,0.34]
["bitfinex","BTCUSD",1771154358651,0.02499999,70495.0,70482.0,0.33985135]
["bitfinex","BTCUSD",1771154358859,0.02499999,70495.0,70482.0,0.32055091]
["bitfinex","BTCUSD",1771154359268,0.02499999,70495.0,70482.0,0.32155091]
["bitfinex","BTCUSD",1771154363290,0.02499999,70495.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771154363498,0.02499999,70494.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771154363722,0.02499999,70493.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771154363929,0.0037083,70493.0,70490.0,4e-05]
["bitfinex","BTCUSD",1771154364142,0.02401845,70494.0,70482.0,0.32129364]
["bitfinex","BTCUSD",1771154364323,0.0005186,70495.0,70482.0,0.32029364]
["bitfinex","BTCUSD",1771154364769,0.0005186,70495.0,70482.0,0.32049364]
["bitfinex","BTCUSD",1771154365012,0.0009186,70495.0,70482.0,0.32049364]
["bitfinex","BTCUSD",1771154365230,0.02463342,70491.0,70482.0,0.32049364]
["bitfinex","BTCUSD",1771154365640,0.02515202,70491.0,70482.0,0.32049364]
["bitfinex","BTCUSD",1771154365896,0.02515202,70491.0,70482.0,0.32149364]
["bitfinex","BTCUSD",1771154367365,0.02515202,70491.0,70482.0,0.32049364]
["bitfinex","BTCUSD",1771154367747,0.12279885,70490.0,70482.0,0.32049364]
["bitfinex","BTCUSD",1771154368338,0.12279885,70490.0,70482.0,0.32149364]
["bitfinex","BTCUSD",1771154368766,0.12331745,70490.0,70482.0,0.32149364]
["bitfinex","BTCUSD",1771154368965,0.12331745,70490.0,70482.0,0.32049364]
["bitfinex","BTCUSD",1771154370406,0.12331745,70490.0,70482.0,0.32019639]
["bitfinex","BTCUSD",1771154370833,0.12331745,70490.0,70482.0,0.32004775]
["bitfinex","BTCUSD",1771154373610,0.12331745,70490.0,70480.0,0.09095406]
["bitfinex","BTCUSD",1771154373818,0.12503216,70490.0,70480.0,0.09095406]
["bitfinex","BTCUSD",1771154374827,0.00223331,70490.0,70480.0,0.09095406]
["bitfinex","BTCUSD",1771154375883,0.0005186,70490.0,70480.0,0.09095406]
["bitfinex","BTCUSD",1771154377425,0.0005186,70490.0,70480.0,0.09080542]
["bitfinex","BTCUSD",1771154378034,0.0005186,70490.0,70480.0,0.0906568]
["bitfinex","BTCUSD",1771154382713,0.0005186,70490.0,70480.0,0.11483116]
["bitfinex","BTCUSD",1771154383534,0.0005186,70490.0,70480.0,0.0906568]
["bitfinex","BTCUSD",1771154384076,0.00171471,70487.0,70474.0,0.00025]
["bitfinex","BTCUSD",1771154384465,0.00171471,70487.0,70474.0,0.00010136]
["bitfinex","BTCUSD",1771154384692,0.00171471,70487.0,70473.0,0.33975274]
["bitfinex","BTCUSD",1771154384887,0.00210731,70487.0,70473.0,0.33975274]
["bitfinex","BTCUSD",1771154385088,0.00210731,70487.0,70473.0,0.32047521]
["bitfinex","BTCUSD",1771154386380,0.00210731,70487.0,70474.0,0.001]
["bitfinex","BTCUSD",1771154386933,0.00210731,70487.0,70473.0,0.32067521]
["bitfinex","BTCUSD",1771154387137,0.00210731,70487.0,70473.0,0.32167521]
["bitfinex","BTCUSD",1771154387354,0.00210731,70487.0,70473.0,0.34581785]
["bitfinex","BTCUSD",1771154387756,0.00210731,70487.0,70473.0,0.34481785]
["bitfinex","BTCUSD",1771154389747,0.0003926,70487.0,70473.0,0.34581785]
["bitfinex","BTCUSD",1771154390155,0.0003926,70487.0,70473.0,0.32067521]
["bitfinex","BTCUSD",1771154390354,0.0003926,70487.0,70474.0,0.02414264]
["bitfinex","BTCUSD",1771154391188,0.00210731,70487.0,70473.0,0.32067521]
["bitfinex","BTCUSD",1771154391389,0.00352169,70487.0,70473.0,0.32052657]
["bitfinex","BTCUSD",1771154393240,4e-05,70480.0,70473.0,0.32048657]
["bitfinex","BTCUSD",1771154393447,0.0003926,70487.0,70474.0,0.02414264]
["bitfinex","BTCUSD",1771154397713,0.13354571,70486.0,70470.0,0.0002]
["bitfinex","BTCUSD",1771154397922,0.13213133,70482.0,70447.0,0.11498264]
["bitfinex","BTCUSD",1771154398125,0.00180698,70486.0,70431.0,0.000126]
["bitfinex","BTCUSD",1771154398126,0.13213133,70477.0,70431.0,0.090966]
["bitfinex","BTCUSD",1771154398352,0.16216,70481.0,70410.0,0.000126]
["bitfinex","BTCUSD",1771154398353,0.00435484,70447.0,70410.0,0.000126]
["bitfinex","BTCUSD",1771154398567,0.00435484,70447.0,70400.0,0.09304]
["bitfinex","BTCUSD",1771154398568,0.00435484,70447.0,70413.0,0.0002188]
["bitfinex","BTCUSD",1771154398569,0.13213133,70445.0,70413.0,0.0002188]
["bitfinex","BTCUSD",1771154398707,0.00171471,70442.0,70413.0,0.02436144]
["bitfinex","BTCUSD",1771154398907,0.31116,70446.0,70413.0,0.02436144]
["bitfinex","BTCUSD",1771154398908,0.00171471,70440.0,70413.0,0.02436144]
["bitfinex","BTCUSD",1771154399103,0.13213133,70437.0,70413.0,0.02436144]
["bitfinex","BTCUSD",1771154399368,0.00171471,70434.0,70413.0,0.02479309]
["bitfinex","BTCUSD",1771154399564,0.31116,70446.0,70413.0,0.02464445]
["bitfinex","BTCUSD",1771154399565,0.00171471,70432.0,70413.0,0.02464445]
["bitfinex","BTCUSD",1771154399873,0.00171471,70431.0,70413.0,0.02464445]
["bitfinex","BTCUSD",1771154400252,0.00171471,70446.0,70414.0,4.859631]
["bitfinex","BTCUSD",1771154400468,0.00171471,70446.0,70413.0,0.00150181]
["bitfinex","BTCUSD",1771154400469,0.09084,70444.0,70418.0,0.12984331]
["bitfinex","BTCUSD",1771154400795,0.09084,70444.0,70423.0,0.02414264]
["bitfinex","BTCUSD",1771154401022,0.09106824,70444.0,70425.0,0.02414264]
["bitfinex","BTCUSD",1771154401213,0.09106824,70444.0,70427.0,0.02414264]
["bitfinex","BTCUSD",1771154401332,0.00022824,70444.0,70429.0,0.02414264]
["bitfinex","BTCUSD",1771154401540,0.00740183,70447.0,70433.0,0.02414264]
["bitfinex","BTCUSD",1771154401759,0.00740183,70447.0,70435.0,0.12984331]
["bitfinex","BTCUSD",1771154401960,0.00740183,70447.0,70436.0,0.02414264]
["bitfinex","BTCUSD",1771154402809,0.00740183,70447.0,70436.0,0.02457429]
["bitfinex","BTCUSD",1771154403251,0.00740183,70447.0,70421.0,0.12984331]
["bitfinex","BTCUSD",1771154403473,0.00740183,70447.0,70426.0,0.12984331]
["bitfinex","BTCUSD",1771154403624,0.00740183,70447.0,70429.0,4.859631]
["bitfinex","BTCUSD",1771154403847,0.00740183,70447.0,70433.0,4.859631]
["bitfinex","BTCUSD",1771154404050,0.00740183,70447.0,70436.0,0.12984331]
["bitfinex","BTCUSD",1771154404244,0.0002359,70454.0,70423.0,0.03234816]
["bitfinex","BTCUSD",1771154404528,0.0002359,70454.0,70427.0,3.0246]
["bitfinex","BTCUSD",1771154404690,0.0002359,70454.0,70431.0,0.12984331]
["bitfinex","BTCUSD",1771154404872,0.0002359,70454.0,70442.0,0.02351821]
["bitfinex","BTCUSD",1771154405069,0.0002359,70454.0,70442.0,0.15336152]
["bitfinex","BTCUSD",1771154405296,0.0002359,70454.0,70443.0,0.02351821]
["bitfinex","BTCUSD",1771154406107,0.0002359,70454.0,70443.0,0.02336956]
["bitfinex","BTCUSD",1771154406519,0.0002359,70454.0,70443.0,0.0234988]
["bitfinex","BTCUSD",1771154407965,0.0002359,70454.0,70444.0,0.02351821]
["bitfinex","BTCUSD",1771154408302,4e-05,70450.0,70444.0,0.02339821]
["bitfinex","BTCUSD",1771154410471,0.0002359,70454.0,70444.0,0.13084331]
["bitfinex","BTCUSD",1771154410664,0.0002359,70454.0,70445.0,0.02351821]
["bitfinex","BTCUSD",1771154410866,0.0002359,70454.0,70445.0,0.15336152]
["bitfinex","BTCUSD",1771154411078,0.0002359,70454.0,70444.0,0.001]
["bitfinex","BTCUSD",1771154411699,0.00141438,70457.0,70443.0,0.00012924]
["bitfinex","BTCUSD",1771154411918,0.09088,70465.0,70447.0,0.02351821]
["bitfinex","BTCUSD",1771154412134,0.09088,70465.0,70449.0,0.02351821]
["bitfinex","BTCUSD",1771154412343,0.0002359,70468.0,70452.0,0.12984331]
["bitfinex","BTCUSD",1771154412542,0.0002359,70468.0,70455.0,0.02351821]
["bitfinex","BTCUSD",1771154414612,0.0004,70465.0,70455.0,0.02351821]
["bitfinex","BTCUSD",1771154415995,0.0004,70465.0,70449.0,0.02463541]
["bitfinex","BTCUSD",1771154416751,0.0004,70465.0,70450.0,0.02463541]
["bitfinex","BTCUSD",1771154422263,0.0004,70465.0,70450.0,0.12903658]
["bitfinex","BTCUSD",1771154422460,0.0004,70465.0,70451.0,0.02463541]
["bitfinex","BTCUSD",1771154423137,0.0004,70465.0,70454.0,0.12903658]
["bitfinex","BTCUSD",1771154423354,0.0004,70465.0,70460.0,0.02463541]
["bitfinex","BTCUSD",1771154425244,0.0004,70465.0,70460.0,0.12903658]
["bitfinex","BTCUSD",1771154425446,0.0004,70465.0,70461.0,0.02463541]
["bitfinex","BTCUSD",1771154426381,0.0002359,70468.0,70462.0,0.12903658]
["bitfinex","BTCUSD",1771154426575,0.0002359,70468.0,70461.0,0.02463541]
["bitfinex","BTCUSD",1771154427770,0.0002359,70468.0,70457.0,0.15367199]
["bitfinex","BTCUSD",1771154427984,0.0004,70465.0,70457.0,0.15367199]
["bitfinex","BTCUSD",1771154428859,0.0004,70465.0,70457.0,0.15467199]
["bitfinex","BTCUSD",1771154429466,0.0004,70465.0,70457.0,0.15367199]
["bitfinex","BTCUSD",1771154429675,0.0004,70465.0,70457.0,0.15467199]
["bitfinex","BTCUSD",1771154430832,0.0004,70465.0,70450.0,0.00024]
["bitfinex","BTCUSD",1771154431063,0.02493321,70465.0,70457.0,0.001]
["bitfinex","BTCUSD",1771154431280,0.02453321,70459.0,70443.0,0.00012924]
["bitfinex","BTCUSD",1771154431711,0.12872792,70457.0,70443.0,0.00012924]
["bitfinex","BTCUSD",1771154431912,0.02453321,70456.0,70450.0,0.001]
["bitfinex","BTCUSD",1771154432334,0.02453321,70456.0,70443.0,0.00012924]
["bitfinex","BTCUSD",1771154432675,0.02449321,70456.0,70443.0,0.00112924]
["bitfinex","BTCUSD",1771154433686,0.02449321,70456.0,70438.0,0.03649381]
["bitfinex","BTCUSD",1771154433915,0.02462254,70456.0,70438.0,0.03649381]
["bitfinex","BTCUSD",1771154434120,0.02462254,70456.0,70443.0,0.001]
["bitfinex","BTCUSD",1771154434579,0.02453321,70454.0,70443.0,0.001]
["bitfinex","BTCUSD",1771154434786,0.02453321,70454.0,70436.0,0.02463541]
["bitfinex","BTCUSD",1771154434996,0.02453321,70454.0,70438.0,0.001]
["bitfinex","BTCUSD",1771154435416,0.02453321,70454.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771154436054,0.00012933,70456.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771154437350,0.00012933,70456.0,70450.0,0.0012]
["bitfinex","BTCUSD",1771154437775,0.00012933,70456.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771154438326,0.00012933,70456.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771154444675,0.02414983,70454.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771154448933,0.00012933,70456.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771154450768,0.00145438,70460.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771154450769,4e-05,70460.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771154450971,4e-05,70460.0,70451.0,0.16158367]
["bitfinex","BTCUSD",1771154451783,4e-05,70460.0,70451.0,0.13679273]
["bitfinex","BTCUSD",1771154452995,4e-05,70460.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771154453466,0.02414983,70459.0,70450.0,0.00012]
["bitfinex","BTCUSD",1771154453897,0.12839298,70458.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771154454119,0.1269786,70457.0,70442.0,0.00032933]
["bitfinex","BTCUSD",1771154454339,0.02414983,70456.0,70442.0,0.00032933]
["bitfinex","BTCUSD",1771154454569,0.02414983,70455.0,70442.0,0.00032933]
["bitfinex","BTCUSD",1771154454787,0.1269786,70454.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771154455003,0.02414983,70453.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771154458913,0.0004,70456.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771154461499,0.0004,70456.0,70442.0,0.13712206]
["bitfinex","BTCUSD",1771154461700,0.0004,70456.0,70442.0,0.161913]
["bitfinex","BTCUSD",1771154462178,0.0004,70456.0,70443.0,0.02479094]
["bitfinex","BTCUSD",1771154462465,0.0004,70456.0,70446.0,0.13679273]
["bitfinex","BTCUSD",1771154462886,0.0004,70456.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771154463287,0.02454983,70456.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771154464477,0.02492313,70456.0,70450.0,0.0002]
["bitfinex","BTCUSD",1771154465676,0.1269786,70453.0,70442.0,0.00032933]
["bitfinex","BTCUSD",1771154465887,0.02414983,70451.0,70442.0,0.00032933]
["bitfinex","BTCUSD",1771154466344,0.02414983,70450.0,70442.0,0.00032933]
["bitfinex","BTCUSD",1771154466477,0.02430533,70450.0,70442.0,0.00032933]
["bitfinex","BTCUSD",1771154466948,0.02430533,70450.0,70435.0,0.0002]
["bitfinex","BTCUSD",1771154467237,0.02414983,70448.0,70435.0,0.0002]
["bitfinex","BTCUSD",1771154467637,0.02430533,70448.0,70435.0,0.0002]
["bitfinex","BTCUSD",1771154467842,0.02430533,70448.0,70430.0,0.09258091]
["bitfinex","BTCUSD",1771154468250,0.02439109,70448.0,70430.0,0.09258091]
["bitfinex","BTCUSD",1771154469456,0.02439109,70448.0,70442.0,0.0002]
["bitfinex","BTCUSD",1771154470404,0.02439109,70448.0,70430.0,0.07339894]
["bitfinex","BTCUSD",1771154472035,0.02439109,70448.0,70429.0,5e-05]
["bitfinex","BTCUSD",1771154472036,0.1269786,70447.0,70429.0,5e-05]
["bitfinex","BTCUSD",1771154472217,0.02414983,70446.0,70429.0,5e-05]
["bitfinex","BTCUSD",1771154472529,0.02430533,70446.0,70429.0,5e-05]
["bitfinex","BTCUSD",1771154473961,0.02277461,70444.0,70429.0,5e-05]
["bitfinex","BTCUSD",1771154474109,0.02277461,70440.0,70415.0,0.02344287]
["bitfinex","BTCUSD",1771154474463,0.0001555,70446.0,70415.0,0.02344287]
["bitfinex","BTCUSD",1771154474464,0.02277461,70436.0,70415.0,0.02344287]
["bitfinex","BTCUSD",1771154474671,0.02277461,70442.0,70425.0,0.13053819]
["bitfinex","BTCUSD",1771154475059,0.02277461,70442.0,70428.0,0.02344287]
["bitfinex","BTCUSD",1771154475284,0.02277461,70442.0,70424.0,0.02344287]
["bitfinex","BTCUSD",1771154476075,0.02277461,70442.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154476862,0.15725022,70442.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154477092,0.02277461,70441.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154478485,0.02261112,70441.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154479015,0.00141438,70440.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154479214,0.02277461,70439.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154480448,0.00141438,70438.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154480648,0.02277461,70438.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154481983,0.00141438,70437.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154482185,0.02418899,70437.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154482684,0.02402542,70437.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154482904,0.02402542,70437.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771154482905,0.15850103,70437.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771154483123,0.02277461,70436.0,70421.0,0.0002]
["bitfinex","BTCUSD",1771154483345,4e-05,70430.0,70421.0,0.00016]
["bitfinex","BTCUSD",1771154483546,4e-05,70430.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154483665,0.02281461,70430.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154484107,4e-05,70430.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154485901,0.00125081,70441.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154486325,0.0001555,70443.0,70431.0,0.02344287]
["bitfinex","BTCUSD",1771154486525,0.0001555,70443.0,70429.0,0.0002]
["bitfinex","BTCUSD",1771154486526,0.0001555,70443.0,70434.0,0.13053819]
["bitfinex","BTCUSD",1771154486799,0.0001555,70443.0,70435.0,0.02344287]
["bitfinex","BTCUSD",1771154487315,0.0001555,70443.0,70436.0,0.13053819]
["bitfinex","BTCUSD",1771154489078,0.0001555,70443.0,70436.0,0.15398106]
["bitfinex","BTCUSD",1771154492260,0.02277461,70452.0,70437.0,0.02344287]
["bitfinex","BTCUSD",1771154492466,0.02277461,70452.0,70438.0,0.15398106]
["bitfinex","BTCUSD",1771154496079,0.02277461,70446.0,70413.0,0.02344287]
["bitfinex","BTCUSD",1771154496285,0.00133657,70448.0,70413.0,0.02344287]
["bitfinex","BTCUSD",1771154496286,0.13447561,70443.0,70414.0,1.0495]
["bitfinex","BTCUSD",1771154496500,0.0074057,70428.0,70418.0,0.02344287]
["bitfinex","BTCUSD",1771154496700,0.0074057,70428.0,70419.0,0.13053819]
["bitfinex","BTCUSD",1771154497846,0.0074057,70428.0,70419.0,0.13153819]
["bitfinex","BTCUSD",1771154498388,0.00658781,70428.0,70427.0,0.0002]
["bitfinex","BTCUSD",1771154498593,0.0064242,70428.0,70419.0,0.13053819]
["bitfinex","BTCUSD",1771154498796,0.00032712,70427.0,70419.0,0.13053819]
["bitfinex","BTCUSD",1771154499035,0.0001635,70427.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771154499590,0.0001635,70427.0,70419.0,0.0012]
["bitfinex","BTCUSD",1771154500021,0.0001635,70427.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771154500386,0.0001635,70427.0,70419.0,0.0012]
["bitfinex","BTCUSD",1771154500838,0.0001635,70427.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771154501322,0.0001635,70427.0,70419.0,0.0012]
["bitfinex","BTCUSD",1771154502124,0.0064242,70428.0,70419.0,0.0012]
["bitfinex","BTCUSD",1771154502348,0.02277461,70433.0,70419.0,0.0012]
["bitfinex","BTCUSD",1771154502547,0.02277461,70433.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771154503878,0.02277461,70433.0,70418.0,0.01721867]
["bitfinex","BTCUSD",1771154504277,0.02277461,70433.0,70415.0,0.13053819]
["bitfinex","BTCUSD",1771154504482,0.02402542,70433.0,70415.0,0.13053819]
["bitfinex","BTCUSD",1771154505765,0.02402542,70433.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771154506976,0.02277461,70433.0,70419.0,0.0002]
["bitfinex","BTCUSD",1771154508960,0.02261106,70433.0,70415.0,0.00404066]
["bitfinex","BTCUSD",1771154509590,0.02244749,70433.0,70415.0,0.00404066]
["bitfinex","BTCUSD",1771154510147,0.02481274,70431.0,70415.0,0.00404066]
["bitfinex","BTCUSD",1771154510345,0.02481274,70429.0,70415.0,0.00404066]
["bitfinex","BTCUSD",1771154510963,0.02481274,70429.0,70414.0,0.1257496]
["bitfinex","BTCUSD",1771154512200,0.02481274,70425.0,70388.0,0.1259674]
["bitfinex","BTCUSD",1771154512471,0.02481274,70421.0,70388.0,0.0002178]
["bitfinex","BTCUSD",1771154512715,0.12439142,70416.0,70388.0,0.0002178]
["bitfinex","BTCUSD",1771154512928,0.17424,70420.0,70388.0,0.0002178]
["bitfinex","BTCUSD",1771154512929,0.02481274,70413.0,70388.0,0.0002178]
["bitfinex","BTCUSD",1771154513125,0.02481274,70409.0,70388.0,0.1259674]
["bitfinex","BTCUSD",1771154513349,0.02481274,70409.0,70390.0,0.1257496]
["bitfinex","BTCUSD",1771154513556,0.02481274,70409.0,70392.0,0.1257496]
["bitfinex","BTCUSD",1771154514155,0.02481274,70409.0,70392.0,0.13183536]
["bitfinex","BTCUSD",1771154514380,0.02464914,70409.0,70392.0,0.13183536]
["bitfinex","BTCUSD",1771154515607,0.02464914,70409.0,70392.0,0.13203536]
["bitfinex","BTCUSD",1771154516162,0.02464914,70409.0,70403.0,5e-05]
["bitfinex","BTCUSD",1771154516481,0.02464914,70409.0,70392.0,0.13303536]
["bitfinex","BTCUSD",1771154516482,0.02464914,70409.0,70392.0,0.11378775]
["bitfinex","BTCUSD",1771154516699,0.02464914,70409.0,70392.0,0.11278775]
["bitfinex","BTCUSD",1771154518333,0.12439142,70409.0,70392.0,0.0012]
["bitfinex","BTCUSD",1771154518499,0.02481274,70408.0,70392.0,0.0012]
["bitfinex","BTCUSD",1771154518720,0.14920416,70408.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771154518930,0.02481274,70407.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771154519457,0.12439142,70404.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771154519648,0.12439142,70402.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771154519861,0.02481274,70401.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771154521402,0.02481274,70401.0,70388.0,0.00064962]
["bitfinex","BTCUSD",1771154521403,0.02481274,70399.0,70388.0,0.00064962]
["bitfinex","BTCUSD",1771154521607,0.12439142,70396.0,70388.0,0.00064962]
["bitfinex","BTCUSD",1771154521822,0.02481274,70395.0,70388.0,0.00064962]
["bitfinex","BTCUSD",1771154522988,0.02481274,70395.0,70388.0,0.00164962]
["bitfinex","BTCUSD",1771154523200,0.00129081,70410.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771154523201,0.12439142,70394.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771154523370,0.16946258,70408.0,70384.0,0.00027358]
["bitfinex","BTCUSD",1771154523371,0.02481274,70391.0,70384.0,0.00027358]
["bitfinex","BTCUSD",1771154523985,0.12439142,70391.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771154524159,0.12439142,70390.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771154524365,0.02481274,70404.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771154524574,0.02481274,70404.0,70388.0,0.1259496]
["bitfinex","BTCUSD",1771154524575,0.09092,70401.0,70388.0,0.1259496]
["bitfinex","BTCUSD",1771154525184,0.11573274,70401.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771154526254,0.02481274,70401.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771154526477,0.02747166,70406.0,70389.0,0.13199896]
["bitfinex","BTCUSD",1771154526708,0.02747166,70406.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771154526709,0.02481274,70405.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771154526914,0.02481274,70403.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771154527125,0.02481274,70401.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771154528347,0.02481274,70401.0,70388.0,0.13215896]
["bitfinex","BTCUSD",1771154528348,4e-05,70390.0,70388.0,0.13215896]
["bitfinex","BTCUSD",1771154528659,4e-05,70400.0,70388.0,0.13215896]
["bitfinex","BTCUSD",1771154529425,4e-05,70400.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771154529426,0.12439142,70397.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771154529550,0.00129081,70400.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771154529551,0.02481274,70394.0,70380.0,0.0003296]
["bitfinex","BTCUSD",1771154529751,0.12439142,70392.0,70380.0,0.0003296]
["bitfinex","BTCUSD",1771154529963,0.02481274,70391.0,70380.0,0.0003296]
["bitfinex","BTCUSD",1771154530724,0.14920416,70391.0,70380.0,0.0003296]
["bitfinex","BTCUSD",1771154530879,0.02481274,70390.0,70380.0,0.0003296]
["bitfinex","BTCUSD",1771154531840,0.02481274,70388.0,70380.0,0.0003296]
["bitfinex","BTCUSD",1771154531974,0.12439142,70388.0,70380.0,0.0003296]
["bitfinex","BTCUSD",1771154532170,0.02481274,70387.0,70380.0,0.0003296]
["bitfinex","BTCUSD",1771154532887,0.29948,70396.0,70381.0,0.1257496]
["bitfinex","BTCUSD",1771154533126,0.29948,70396.0,70382.0,0.02357582]
["bitfinex","BTCUSD",1771154533312,0.32231201,70396.0,70382.0,0.02357582]
["bitfinex","BTCUSD",1771154534121,0.29948,70396.0,70383.0,0.02480546]
["bitfinex","BTCUSD",1771154534982,0.29948,70396.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771154534983,0.02408282,70395.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771154536754,4e-05,70400.0,70384.0,0.02480546]
["bitfinex","BTCUSD",1771154536957,4e-05,70400.0,70387.0,0.13328154]
["bitfinex","BTCUSD",1771154537158,4e-05,70400.0,70389.0,0.02480546]
["bitfinex","BTCUSD",1771154537571,0.00129081,70400.0,70383.0,0.02480546]
["bitfinex","BTCUSD",1771154537769,0.02283201,70397.0,70384.0,0.001]
["bitfinex","BTCUSD",1771154537982,0.1250516,70394.0,70384.0,0.001]
["bitfinex","BTCUSD",1771154538181,0.02283201,70393.0,70384.0,0.001]
["bitfinex","BTCUSD",1771154538404,0.02283201,70393.0,70382.0,0.00025]
["bitfinex","BTCUSD",1771154538656,0.02283201,70393.0,70383.0,0.001]
["bitfinex","BTCUSD",1771154539738,0.00125081,70396.0,70383.0,0.001]
["bitfinex","BTCUSD",1771154539887,4e-05,70400.0,70383.0,0.02580546]
["bitfinex","BTCUSD",1771154540097,4e-05,70400.0,70384.0,0.02480546]
["bitfinex","BTCUSD",1771154540378,0.00129081,70400.0,70384.0,0.02480546]
["bitfinex","BTCUSD",1771154540578,0.02283201,70399.0,70384.0,0.02480546]
["bitfinex","BTCUSD",1771154541132,0.02283201,70399.0,70384.0,0.02580546]
["bitfinex","BTCUSD",1771154541728,0.02283201,70399.0,70384.0,0.02480546]
["bitfinex","BTCUSD",1771154541907,0.02283201,70399.0,70384.0,0.001]
["bitfinex","BTCUSD",1771154543111,0.02283201,70397.0,70382.0,0.00025]
["bitfinex","BTCUSD",1771154543323,0.02283201,70395.0,70382.0,0.00021]
["bitfinex","BTCUSD",1771154543645,0.02283201,70393.0,70384.0,0.001]
["bitfinex","BTCUSD",1771154543970,0.00524353,70393.0,70382.0,0.00016]
["bitfinex","BTCUSD",1771154544405,0.00524353,70393.0,70387.0,5e-05]
["bitfinex","BTCUSD",1771154544616,0.02283201,70391.0,70382.0,0.00116]
["bitfinex","BTCUSD",1771154544794,0.1250516,70391.0,70382.0,0.00016]
["bitfinex","BTCUSD",1771154545003,0.1250516,70390.0,70382.0,0.00116]
["bitfinex","BTCUSD",1771154545206,0.00129081,70400.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771154545410,0.1250516,70396.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771154545623,0.1250516,70394.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771154545826,0.02408282,70393.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771154550744,0.02408282,70393.0,70380.0,0.0003296]
["bitfinex","BTCUSD",1771154552619,0.02408282,70393.0,70380.0,0.0013296]
["bitfinex","BTCUSD",1771154553073,0.02408282,70393.0,70380.0,0.0003296]
["bitfinex","BTCUSD",1771154556155,0.02408282,70393.0,70373.0,0.01618569]
["bitfinex","BTCUSD",1771154556346,0.02408282,70393.0,70373.0,0.03406414]
["bitfinex","BTCUSD",1771154557118,0.28172,70396.0,70376.0,0.01781714]
["bitfinex","BTCUSD",1771154557348,0.09096,70397.0,70379.0,0.13328154]
["bitfinex","BTCUSD",1771154557553,0.02283201,70398.0,70382.0,0.01781714]
["bitfinex","BTCUSD",1771154557778,0.02283201,70398.0,70384.0,0.01781714]
["bitfinex","BTCUSD",1771154558276,4e-05,70390.0,70384.0,0.01781714]
["bitfinex","BTCUSD",1771154558406,0.02283201,70398.0,70384.0,0.01781714]
["bitfinex","BTCUSD",1771154558818,0.0004,70399.0,70384.0,0.01781714]
["bitfinex","BTCUSD",1771154559041,0.0004,70399.0,70386.0,0.15109868]
["bitfinex","BTCUSD",1771154559252,0.0004,70399.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771154559253,0.0004,70399.0,70381.0,0.13328154]
["bitfinex","BTCUSD",1771154559455,0.02323201,70399.0,70382.0,0.01781714]
["bitfinex","BTCUSD",1771154564242,0.0004,70399.0,70385.0,0.13099741]
["bitfinex","BTCUSD",1771154564472,0.0004,70399.0,70386.0,0.13099741]
["bitfinex","BTCUSD",1771154564688,0.0004,70399.0,70387.0,0.01781714]
["bitfinex","BTCUSD",1771154566254,0.00125081,70398.0,70384.0,5e-05]
["bitfinex","BTCUSD",1771154566473,0.00860716,70399.0,70384.0,0.00130105]
["bitfinex","BTCUSD",1771154566671,0.00860716,70399.0,70385.0,0.02347944]
["bitfinex","BTCUSD",1771154567053,0.00844336,70399.0,70393.0,5e-05]
["bitfinex","BTCUSD",1771154569084,0.00844336,70399.0,70385.0,0.02347944]
["bitfinex","BTCUSD",1771154571485,4e-05,70400.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771154571486,0.00018,70391.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771154571677,0.02439769,70390.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771154572501,0.00018,70396.0,70384.0,0.13099741]
["bitfinex","BTCUSD",1771154572747,0.00018,70396.0,70385.0,0.02101203]
["bitfinex","BTCUSD",1771154574050,4e-05,70400.0,70385.0,0.02101203]
["bitfinex","BTCUSD",1771154574261,0.02461769,70400.0,70385.0,0.02101203]
["bitfinex","BTCUSD",1771154574517,0.0004,70399.0,70385.0,0.02101203]
["bitfinex","BTCUSD",1771154575430,0.0004,70399.0,70384.0,0.13104741]
["bitfinex","BTCUSD",1771154575431,0.16946258,70427.0,70399.0,0.0004]
["bitfinex","BTCUSD",1771154575658,0.02457769,70416.0,70401.0,0.02101203]
["bitfinex","BTCUSD",1771154576101,0.02457769,70411.0,70401.0,5e-05]
["bitfinex","BTCUSD",1771154576777,0.00083159,70409.0,70401.0,5e-05]
["bitfinex","BTCUSD",1771154577661,0.02457769,70419.0,70403.0,0.02101203]
["bitfinex","BTCUSD",1771154577872,0.02457769,70419.0,70403.0,0.02107334]
["bitfinex","BTCUSD",1771154578325,0.00018,70415.0,70403.0,0.02107334]
["bitfinex","BTCUSD",1771154578747,0.00018,70415.0,70403.0,6.131e-05]
["bitfinex","BTCUSD",1771154580936,0.00018,70415.0,70404.0,0.02101203]
["bitfinex","BTCUSD",1771154581294,4e-05,70420.0,70403.0,6.131e-05]
["bitfinex","BTCUSD",1771154581295,0.12699717,70414.0,70403.0,6.131e-05]
["bitfinex","BTCUSD",1771154581499,0.02457769,70413.0,70403.0,6.131e-05]
["bitfinex","BTCUSD",1771154581982,4e-05,70410.0,70398.0,0.0208958]
["bitfinex","BTCUSD",1771154582198,0.00018,70404.0,70398.0,0.0208958]
["bitfinex","BTCUSD",1771154582406,0.00016936,70410.0,70398.0,0.0208958]
["bitfinex","BTCUSD",1771154582940,0.00056936,70410.0,70398.0,0.0208958]
["bitfinex","BTCUSD",1771154583576,0.00056936,70410.0,70398.0,0.0209458]
["bitfinex","BTCUSD",1771154587772,0.00056936,70410.0,70387.0,4.3078]
["bitfinex","BTCUSD",1771154587773,0.02457769,70408.0,70387.0,4.3078]
["bitfinex","BTCUSD",1771154587978,0.02457769,70408.0,70385.0,0.13099741]
["bitfinex","BTCUSD",1771154588181,0.02457769,70408.0,70387.0,0.13099741]
["bitfinex","BTCUSD",1771154588394,0.02457769,70408.0,70389.0,0.0208958]
["bitfinex","BTCUSD",1771154588797,0.02457769,70408.0,70389.0,0.13099741]
["bitfinex","BTCUSD",1771154588998,0.02457769,70408.0,70391.0,0.13099741]
["bitfinex","BTCUSD",1771154589248,0.02457769,70408.0,70392.0,0.0208958]
["bitfinex","BTCUSD",1771154591347,0.02457769,70408.0,70392.0,0.0218958]
["bitfinex","BTCUSD",1771154591543,0.02497769,70408.0,70393.0,0.13099741]
["bitfinex","BTCUSD",1771154591813,0.02497769,70408.0,70394.0,0.0208958]
["bitfinex","BTCUSD",1771154592148,0.02497769,70408.0,70395.0,4.859631]
["bitfinex","BTCUSD",1771154592149,0.0004,70408.0,70395.0,4.859631]
["bitfinex","BTCUSD",1771154592355,0.0004,70408.0,70385.0,0.0002]
["bitfinex","BTCUSD",1771154592356,0.00056936,70410.0,70398.0,0.0208958]
["bitfinex","BTCUSD",1771154592658,0.00056936,70410.0,70399.0,0.0208958]
["bitfinex","BTCUSD",1771154592858,0.00056936,70410.0,70400.0,0.13099741]
["bitfinex","BTCUSD",1771154593060,0.00056936,70410.0,70401.0,0.0208958]
["bitfinex","BTCUSD",1771154594410,0.00056936,70410.0,70401.0,0.0218958]
["bitfinex","BTCUSD",1771154596467,0.00056936,70410.0,70401.0,0.001]
["bitfinex","BTCUSD",1771154599379,0.02504862,70410.0,70401.0,0.001]
["bitfinex","BTCUSD",1771154600158,0.02504862,70410.0,70396.0,0.0208958]
["bitfinex","BTCUSD",1771154600356,0.02504862,70410.0,70401.0,0.001]
["bitfinex","BTCUSD",1771154600779,0.02504862,70410.0,70396.0,0.0208958]
["bitfinex","BTCUSD",1771154601002,0.02504862,70410.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771154601162,0.02504862,70410.0,70401.0,0.001]
["bitfinex","BTCUSD",1771154601784,0.00056936,70410.0,70401.0,0.001]
["bitfinex","BTCUSD",1771154602478,0.00056936,70410.0,70398.0,0.00729819]
["bitfinex","BTCUSD",1771154603316,0.00056936,70410.0,70390.0,3.6501]
["bitfinex","BTCUSD",1771154603457,0.00056936,70410.0,70387.0,0.1942]
["bitfinex","BTCUSD",1771154603458,0.00056936,70410.0,70401.0,0.001]
["bitfinex","BTCUSD",1771154604085,0.00056936,70410.0,70395.0,3.0712]
["bitfinex","BTCUSD",1771154604270,0.00056936,70410.0,70395.0,2.7116]
["bitfinex","BTCUSD",1771154604622,0.00056936,70410.0,70398.0,0.001]
["bitfinex","BTCUSD",1771154605617,0.00056936,70410.0,70395.0,3.1196]
["bitfinex","BTCUSD",1771154605816,0.00056936,70410.0,70395.0,2.7605]
["bitfinex","BTCUSD",1771154606417,0.00056936,70410.0,70395.0,2.2893]
["bitfinex","BTCUSD",1771154607285,0.00056936,70410.0,70395.0,2.2753]
["bitfinex","BTCUSD",1771154607408,0.00056936,70410.0,70395.0,0.2962]
["bitfinex","BTCUSD",1771154607607,0.00056936,70410.0,70396.0,0.3744]
["bitfinex","BTCUSD",1771154607608,0.02556935,70410.0,70396.0,0.3744]
["bitfinex","BTCUSD",1771154608264,0.02556935,70410.0,70396.0,0.3037]
["bitfinex","BTCUSD",1771154608525,0.02556935,70410.0,70396.0,0.1364]
["bitfinex","BTCUSD",1771154608694,0.02556935,70410.0,70393.0,1.0776]
["bitfinex","BTCUSD",1771154609122,0.02556935,70410.0,70396.0,0.001]
["bitfinex","BTCUSD",1771154609406,0.02556935,70410.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771154611910,0.00709819,70409.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771154612338,0.03209818,70409.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771154616181,0.03209818,70409.0,70391.0,0.8489]
["bitfinex","BTCUSD",1771154616379,0.00709819,70409.0,70391.0,0.3805]
["bitfinex","BTCUSD",1771154616607,0.02499999,70408.0,70391.0,0.3805]
["bitfinex","BTCUSD",1771154617150,0.02499999,70408.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771154618219,4e-05,70400.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771154618374,0.02499999,70408.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771154620749,0.02499999,70406.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771154620957,0.02499999,70404.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771154621156,0.0087437,70403.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771154621371,0.02447926,70402.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771154621681,0.00316064,70402.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771154622025,0.13013817,70403.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771154623050,0.15356733,70403.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771154623263,0.02428545,70402.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771154623709,0.14478188,70402.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771154624162,0.14478188,70402.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771154625522,0.02428545,70401.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771154625729,0.01364925,70401.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771154626234,0.0004,70409.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771154626235,0.12049643,70400.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771154626468,0.14478188,70398.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771154628555,0.12049643,70398.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771154631850,0.02428545,70397.0,70383.0,0.0004652]
["bitfinex","BTCUSD",1771154632003,0.12049643,70394.0,70383.0,0.0004652]
["bitfinex","BTCUSD",1771154632367,0.14478188,70392.0,70383.0,0.0004652]
["bitfinex","BTCUSD",1771154632564,0.12049643,70390.0,70373.0,0.02383753]
["bitfinex","BTCUSD",1771154632764,0.14478188,70390.0,70373.0,0.02383753]
["bitfinex","BTCUSD",1771154633556,0.14478188,70390.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771154634384,0.12049643,70390.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771154640796,0.11949643,70390.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771154640996,0.11949643,70390.0,70384.0,0.00025]
["bitfinex","BTCUSD",1771154641315,0.14378188,70390.0,70384.0,0.00025]
["bitfinex","BTCUSD",1771154642204,0.14378188,70390.0,70383.0,0.00017365]
["bitfinex","BTCUSD",1771154643490,0.00709819,70389.0,70383.0,0.00017365]
["bitfinex","BTCUSD",1771154643708,0.14378188,70390.0,70383.0,0.00017365]
["bitfinex","BTCUSD",1771154643940,0.00224017,70389.0,70383.0,0.00017365]
["bitfinex","BTCUSD",1771154647914,0.00224017,70389.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771154648195,0.12049643,70392.0,70382.0,0.00016]
["bitfinex","BTCUSD",1771154648325,0.00224017,70391.0,70382.0,0.00016]
["bitfinex","BTCUSD",1771154650370,0.00224017,70391.0,70373.0,0.05772835]
["bitfinex","BTCUSD",1771154650575,0.00224017,70391.0,70374.0,0.02383753]
["bitfinex","BTCUSD",1771154651176,0.00224017,70391.0,70373.0,0.06258747]
["bitfinex","BTCUSD",1771154651177,0.00224017,70391.0,70376.0,0.02383753]
["bitfinex","BTCUSD",1771154651383,0.00224017,70391.0,70378.0,0.02383753]
["bitfinex","BTCUSD",1771154651590,0.00224017,70391.0,70380.0,0.02383753]
["bitfinex","BTCUSD",1771154651767,0.00224017,70392.0,70381.0,0.00485856]
["bitfinex","BTCUSD",1771154655261,0.00224017,70392.0,70380.0,0.02383753]
["bitfinex","BTCUSD",1771154655423,0.00224017,70392.0,70381.0,0.00485799]
["bitfinex","BTCUSD",1771154656023,0.00224017,70392.0,70381.0,0.00505799]
["bitfinex","BTCUSD",1771154656231,0.00264017,70392.0,70381.0,0.00505799]
["bitfinex","BTCUSD",1771154657712,0.00264017,70392.0,70381.0,0.0002]
["bitfinex","BTCUSD",1771154658432,0.00264017,70392.0,70381.0,0.02366016]
["bitfinex","BTCUSD",1771154658609,0.14708743,70392.0,70382.0,0.00485743]
["bitfinex","BTCUSD",1771154658833,0.14708743,70392.0,70381.0,0.0002]
["bitfinex","BTCUSD",1771154660220,0.11985617,70390.0,70381.0,0.0002]
["bitfinex","BTCUSD",1771154660442,0.11434683,70389.0,70381.0,0.0002]
["bitfinex","BTCUSD",1771154660663,0.13793606,70389.0,70381.0,0.0002]
["bitfinex","BTCUSD",1771154661317,0.13793606,70389.0,70381.0,0.00012001]
["bitfinex","BTCUSD",1771154664898,0.11434683,70389.0,70381.0,0.00012001]
["bitfinex","BTCUSD",1771154665105,0.1434454,70387.0,70377.0,0.05109819]
["bitfinex","BTCUSD",1771154665365,0.11985617,70385.0,70381.0,0.0002]
["bitfinex","BTCUSD",1771154665581,0.1434454,70385.0,70381.0,0.0002]
["bitfinex","BTCUSD",1771154666214,0.1434454,70385.0,70381.0,0.00063159]
["bitfinex","BTCUSD",1771154666626,0.1434454,70385.0,70370.0,0.02350016]
["bitfinex","BTCUSD",1771154666822,0.1434454,70385.0,70370.0,0.02362309]
["bitfinex","BTCUSD",1771154667472,0.11985617,70385.0,70370.0,0.02362309]
["bitfinex","BTCUSD",1771154667596,0.00264017,70389.0,70370.0,0.02362309]
["bitfinex","BTCUSD",1771154667794,0.11985617,70388.0,70372.0,0.02346016]
["bitfinex","BTCUSD",1771154668001,0.11985617,70388.0,70373.0,0.03530623]
["bitfinex","BTCUSD",1771154669387,0.00224017,70387.0,70373.0,0.03530623]
["bitfinex","BTCUSD",1771154670027,0.11985617,70386.0,70373.0,0.02346016]
["bitfinex","BTCUSD",1771154670210,0.00224017,70385.0,70373.0,0.02346016]
["bitfinex","BTCUSD",1771154673246,0.00224017,70385.0,70373.0,0.02366016]
["bitfinex","BTCUSD",1771154673654,0.0004,70389.0,70376.0,0.02346016]
["bitfinex","BTCUSD",1771154674570,0.12025617,70389.0,70373.0,0.0002]
["bitfinex","BTCUSD",1771154674980,0.11985617,70387.0,70373.0,0.0002]
["bitfinex","BTCUSD",1771154675127,0.11985617,70387.0,70373.0,0.02366016]
["bitfinex","BTCUSD",1771154676736,0.0004,70389.0,70373.0,0.02366016]
["bitfinex","BTCUSD",1771154678400,0.0004,70389.0,70373.0,0.02362016]
["bitfinex","BTCUSD",1771154681740,0.0004,70392.0,70373.0,0.02362016]
["bitfinex","BTCUSD",1771154681943,0.0004,70392.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771154681944,0.11985617,70391.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771154684226,0.0004,70392.0,70376.0,0.01391526]
["bitfinex","BTCUSD",1771154684227,4e-05,70390.0,70376.0,0.01391526]
["bitfinex","BTCUSD",1771154684445,0.000185,70386.0,70376.0,0.01391526]
["bitfinex","BTCUSD",1771154686284,0.000185,70386.0,70377.0,0.01315759]
["bitfinex","BTCUSD",1771154686482,0.000185,70386.0,70378.0,0.02313877]
["bitfinex","BTCUSD",1771154686639,0.000185,70386.0,70379.0,0.03629598]
["bitfinex","BTCUSD",1771154686844,4e-05,70390.0,70379.0,0.03629598]
["bitfinex","BTCUSD",1771154687324,4e-05,70390.0,70380.0,0.02313877]
["bitfinex","BTCUSD",1771154687658,4e-05,70390.0,70381.0,0.01315425]
["bitfinex","BTCUSD",1771154687956,4e-05,70390.0,70381.0,0.02313877]
["bitfinex","BTCUSD",1771154689394,4e-05,70390.0,70381.0,0.02413877]
["bitfinex","BTCUSD",1771154689840,0.0004,70391.0,70381.0,0.02413877]
["bitfinex","BTCUSD",1771154690495,0.0004,70391.0,70384.0,5e-05]
["bitfinex","BTCUSD",1771154693887,0.11541247,70391.0,70384.0,5e-05]
["bitfinex","BTCUSD",1771154694229,0.13995823,70391.0,70384.0,5e-05]
["bitfinex","BTCUSD",1771154697248,0.11541247,70391.0,70384.0,5e-05]
["bitfinex","BTCUSD",1771154697893,0.08307061,70391.0,70384.0,5e-05]
["bitfinex","BTCUSD",1771154698780,0.0004,70392.0,70384.0,5e-05]
["bitfinex","BTCUSD",1771154698994,0.0002941,70391.0,70384.0,5e-05]
["bitfinex","BTCUSD",1771154699464,4e-05,70390.0,70379.0,0.00366829]
["bitfinex","BTCUSD",1771154699910,0.0003341,70390.0,70379.0,0.00366829]
["bitfinex","BTCUSD",1771154704664,0.0003341,70390.0,70379.0,0.00386829]
["bitfinex","BTCUSD",1771154705294,0.02454576,70388.0,70379.0,0.0002]
["bitfinex","BTCUSD",1771154705905,0.02483986,70388.0,70379.0,0.0002]
["bitfinex","BTCUSD",1771154706079,0.0002941,70388.0,70379.0,0.0002]
["bitfinex","BTCUSD",1771154708457,0.0002941,70388.0,70379.0,0.00016]
["bitfinex","BTCUSD",1771154709199,0.0002941,70388.0,70380.0,0.02313877]
["bitfinex","BTCUSD",1771154709428,0.0002941,70388.0,70381.0,0.01271138]
["bitfinex","BTCUSD",1771154709653,0.0002941,70388.0,70382.0,0.02313877]
["bitfinex","BTCUSD",1771154709842,0.0002941,70388.0,70384.0,0.02313877]
["bitfinex","BTCUSD",1771154714191,0.0002941,70388.0,70384.0,0.02333877]
["bitfinex","BTCUSD",1771154714951,0.0004,70391.0,70384.0,0.02333877]
["bitfinex","BTCUSD",1771154715994,0.0004,70391.0,70385.0,0.0127101]
["bitfinex","BTCUSD",1771154716169,0.0004,70391.0,70385.0,0.03632662]
["bitfinex","BTCUSD",1771154718805,0.0004,70391.0,70385.0,0.0127101]
["bitfinex","BTCUSD",1771154718986,0.01206879,70391.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771154719189,0.000185,70387.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771154719801,0.0004,70391.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771154722914,0.0004,70391.0,70380.0,0.00145802]
["bitfinex","BTCUSD",1771154723163,0.01206879,70391.0,70380.0,0.00145802]
["bitfinex","BTCUSD",1771154723566,0.0004,70391.0,70380.0,0.00145802]
["bitfinex","BTCUSD",1771154725353,0.0004,70391.0,70380.0,0.02507454]
["bitfinex","BTCUSD",1771154728533,0.0004,70391.0,70380.0,0.14922321]
["bitfinex","BTCUSD",1771154728739,0.0004,70391.0,70380.0,0.02507454]
["bitfinex","BTCUSD",1771154729500,0.0001275,70395.0,70381.0,0.12414867]
["bitfinex","BTCUSD",1771154729722,0.0001275,70395.0,70382.0,0.02503449]
["bitfinex","BTCUSD",1771154729917,0.0001275,70395.0,70382.0,0.02645337]
["bitfinex","BTCUSD",1771154731260,0.0001275,70395.0,70382.0,0.12698552]
["bitfinex","BTCUSD",1771154731529,0.0005275,70395.0,70382.0,0.15060204]
["bitfinex","BTCUSD",1771154733289,0.0004,70397.0,70382.0,0.12698552]
["bitfinex","BTCUSD",1771154733511,0.0004,70397.0,70383.0,0.12414867]
["bitfinex","BTCUSD",1771154733714,0.0004,70397.0,70384.0,0.02645328]
["bitfinex","BTCUSD",1771154735018,0.01206879,70397.0,70384.0,0.02645328]
["bitfinex","BTCUSD",1771154736715,0.0004,70397.0,70384.0,0.02645328]
["bitfinex","BTCUSD",1771154737955,0.0004,70397.0,70385.0,0.00424626]
["bitfinex","BTCUSD",1771154738125,0.0004,70397.0,70385.0,0.00420626]
["bitfinex","BTCUSD",1771154740025,0.0004,70397.0,70385.0,0.02782278]
["bitfinex","BTCUSD",1771154744576,0.0004,70397.0,70385.0,0.00820994]
["bitfinex","BTCUSD",1771154745564,0.0004,70397.0,70385.0,0.00036174]
["bitfinex","BTCUSD",1771154746070,0.0252748,70397.0,70385.0,0.00036174]
["bitfinex","BTCUSD",1771154746927,0.0252748,70397.0,70383.0,0.00036174]
["bitfinex","BTCUSD",1771154747928,0.0252748,70397.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771154748067,0.11861133,70397.0,70385.0,0.00036172]
["bitfinex","BTCUSD",1771154748269,0.0248748,70396.0,70385.0,0.00036172]
["bitfinex","BTCUSD",1771154748705,0.0250023,70396.0,70377.0,2.069]
["bitfinex","BTCUSD",1771154748927,0.0250023,70396.0,70378.0,3.0775]
["bitfinex","BTCUSD",1771154749343,0.0250023,70396.0,70379.0,3.4164]
["bitfinex","BTCUSD",1771154749604,0.00019,70383.0,70374.0,3.1333]
["bitfinex","BTCUSD",1771154749880,0.00386854,70393.0,70376.0,2.8666]
["bitfinex","BTCUSD",1771154750083,0.00386854,70393.0,70377.0,0.02113145]
["bitfinex","BTCUSD",1771154750413,0.0250023,70395.0,70379.0,0.02423898]
["bitfinex","BTCUSD",1771154750623,0.0250023,70395.0,70380.0,2.7184]
["bitfinex","BTCUSD",1771154751759,0.0250023,70395.0,70380.0,1.8925]
["bitfinex","BTCUSD",1771154751964,0.0250023,70395.0,70380.0,1.5853]
["bitfinex","BTCUSD",1771154752554,0.0250023,70395.0,70380.0,1.58515122]
["bitfinex","BTCUSD",1771154753474,4e-05,70390.0,70381.0,2.767]
["bitfinex","BTCUSD",1771154753679,4e-05,70390.0,70381.0,2.7673]
["bitfinex","BTCUSD",1771154753853,0.0250023,70395.0,70381.0,2.7673]
["bitfinex","BTCUSD",1771154754851,0.0250023,70395.0,70381.0,1.9993]
["bitfinex","BTCUSD",1771154763335,0.0254023,70395.0,70381.0,1.9993]
["bitfinex","BTCUSD",1771154765887,0.0248748,70393.0,70380.0,0.35032]
["bitfinex","BTCUSD",1771154766087,0.11821133,70390.0,70380.0,0.35032]
["bitfinex","BTCUSD",1771154766315,0.0248748,70388.0,70380.0,0.35032]
["bitfinex","BTCUSD",1771154766461,0.0248748,70387.0,70380.0,0.35032]
["bitfinex","BTCUSD",1771154766668,0.00355335,70387.0,70380.0,0.35032]
["bitfinex","BTCUSD",1771154766869,0.10044323,70388.0,70380.0,0.0102]
["bitfinex","BTCUSD",1771154767067,0.11821133,70386.0,70380.0,0.0102]
["bitfinex","BTCUSD",1771154767245,0.01680427,70395.0,70373.0,0.00016]
["bitfinex","BTCUSD",1771154767246,0.0248748,70383.0,70373.0,0.00016]
["bitfinex","BTCUSD",1771154767435,0.0005275,70395.0,70373.0,0.00016]
["bitfinex","BTCUSD",1771154767436,0.01680427,70395.0,70384.0,0.07103831]
["bitfinex","BTCUSD",1771154767639,0.0248748,70388.0,70384.0,0.07103883]
["bitfinex","BTCUSD",1771154767831,0.0248748,70386.0,70384.0,0.07103883]
["bitfinex","BTCUSD",1771154768041,0.11821133,70386.0,70384.0,0.07103883]
["bitfinex","BTCUSD",1771154768244,0.14308613,70385.0,70384.0,0.07095883]
["bitfinex","BTCUSD",1771154769699,0.11821133,70385.0,70383.0,0.07103967]
["bitfinex","BTCUSD",1771154769899,0.14308613,70384.0,70383.0,0.07103967]
["bitfinex","BTCUSD",1771154770664,0.14308613,70384.0,70381.0,0.28416695]
["bitfinex","BTCUSD",1771154770665,0.14308613,70384.0,70381.0,0.07104033]
["bitfinex","BTCUSD",1771154770867,0.14308613,70384.0,70370.0,0.28444629]
["bitfinex","BTCUSD",1771154770868,0.0248748,70381.0,70370.0,0.00025043]
["bitfinex","BTCUSD",1771154771192,0.14308613,70380.0,70370.0,0.00025043]
["bitfinex","BTCUSD",1771154771402,0.0248748,70379.0,70378.0,0.07104455]
["bitfinex","BTCUSD",1771154771614,0.14308613,70379.0,70378.0,0.07104455]
["bitfinex","BTCUSD",1771154772228,0.07103434,70389.0,70382.0,0.0710403]
["bitfinex","BTCUSD",1771154772428,0.11821133,70383.0,70373.0,0.00016]
["bitfinex","BTCUSD",1771154772643,0.11821133,70381.0,70379.0,0.07104342]
["bitfinex","BTCUSD",1771154772987,0.11858693,70381.0,70379.0,0.07104342]
["bitfinex","BTCUSD",1771154773310,0.11858693,70381.0,70378.0,0.07104467]
["bitfinex","BTCUSD",1771154773759,0.11821133,70381.0,70377.0,0.07104423]
["bitfinex","BTCUSD",1771154773960,0.11447129,70379.0,70377.0,0.07104423]
["bitfinex","BTCUSD",1771154774336,0.16199304,70390.0,70373.0,0.00016]
["bitfinex","BTCUSD",1771154774549,0.13074806,70389.0,70382.0,0.07104031]
["bitfinex","BTCUSD",1771154774750,0.11447129,70388.0,70381.0,0.07104151]
["bitfinex","BTCUSD",1771154774954,0.11447129,70386.0,70381.0,0.07104151]
["bitfinex","BTCUSD",1771154775168,0.11447129,70386.0,70382.0,0.07104074]
["bitfinex","BTCUSD",1771154775393,0.11447129,70386.0,70381.0,0.07104128]
["bitfinex","BTCUSD",1771154775534,0.11447129,70386.0,70380.0,0.07104272]
["bitfinex","BTCUSD",1771154775735,0.11447129,70386.0,70381.0,0.07104155]
["bitfinex","BTCUSD",1771154776578,0.11447129,70386.0,70383.0,0.07103976]
["bitfinex","BTCUSD",1771154776783,0.11447129,70386.0,70381.0,0.07104097]
["bitfinex","BTCUSD",1771154777041,0.11447129,70386.0,70382.0,0.07104088]
["bitfinex","BTCUSD",1771154777242,0.11447129,70386.0,70381.0,0.07104097]
["bitfinex","BTCUSD",1771154777440,0.11447129,70386.0,70382.0,0.07104072]
["bitfinex","BTCUSD",1771154777645,0.11447129,70386.0,70383.0,0.07103939]
["bitfinex","BTCUSD",1771154777860,0.20543129,70390.0,70373.0,0.00016]
["bitfinex","BTCUSD",1771154778058,0.01627677,70389.0,70384.0,0.07103863]
["bitfinex","BTCUSD",1771154778302,0.13074806,70389.0,70384.0,0.07103863]
["bitfinex","BTCUSD",1771154778610,0.07103419,70389.0,70381.0,0.07104034]
["bitfinex","BTCUSD",1771154778814,0.11447129,70388.0,70381.0,0.07104034]
["bitfinex","BTCUSD",1771154778955,0.11447129,70387.0,70374.0,0.28419345]
["bitfinex","BTCUSD",1771154779164,0.11447129,70386.0,70377.0,0.07104494]
["bitfinex","BTCUSD",1771154779387,0.01627677,70385.0,70378.0,0.07104445]
["bitfinex","BTCUSD",1771154780054,0.01627677,70385.0,70379.0,0.07104373]
["bitfinex","BTCUSD",1771154780337,0.11447129,70384.0,70379.0,0.07104373]
["bitfinex","BTCUSD",1771154780786,0.11447129,70384.0,70376.0,0.07104674]
["bitfinex","BTCUSD",1771154780933,0.11447129,70382.0,70377.0,0.0710455]
["bitfinex","BTCUSD",1771154781131,0.13074806,70381.0,70377.0,0.0710455]
["bitfinex","BTCUSD",1771154782270,0.13074806,70381.0,70378.0,0.0710449]
["bitfinex","BTCUSD",1771154782813,0.01627677,70381.0,70378.0,0.0710449]
["bitfinex","BTCUSD",1771154783013,0.11447129,70382.0,70378.0,0.0710449]
["bitfinex","BTCUSD",1771154783326,0.01627677,70381.0,70378.0,0.0710049]
["bitfinex","BTCUSD",1771154784520,0.01627677,70381.0,70373.0,0.00016]
["bitfinex","BTCUSD",1771154784724,0.11447129,70381.0,70374.0,0.0710488]
["bitfinex","BTCUSD",1771154784910,0.01627677,70380.0,70374.0,0.0710488]
["bitfinex","BTCUSD",1771154785912,0.13074806,70380.0,70375.0,0.07104779]
["bitfinex","BTCUSD",1771154786181,0.13074806,70380.0,70374.0,0.0710488]
["bitfinex","BTCUSD",1771154786395,0.13074806,70380.0,70375.0,0.07104784]
["bitfinex","BTCUSD",1771154787151,0.13074806,70380.0,70374.0,0.0710488]
["bitfinex","BTCUSD",1771154787819,0.13074806,70380.0,70375.0,0.07104765]
["bitfinex","BTCUSD",1771154788610,0.13074806,70380.0,70374.0,0.05730117]
["bitfinex","BTCUSD",1771154788840,0.13074806,70380.0,70373.0,0.07104931]
["bitfinex","BTCUSD",1771154789573,0.13174806,70380.0,70372.0,0.07123353]
["bitfinex","BTCUSD",1771154790148,0.13174806,70380.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771154790346,0.20279102,70380.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771154790685,0.08731973,70380.0,70371.0,0.07125164]
["bitfinex","BTCUSD",1771154790845,0.11447129,70379.0,70371.0,0.07125164]
["bitfinex","BTCUSD",1771154791045,0.11447129,70379.0,70372.0,0.07105078]
["bitfinex","BTCUSD",1771154791254,0.01627677,70378.0,70372.0,0.07105078]
["bitfinex","BTCUSD",1771154791826,0.01627677,70378.0,70371.0,0.07125164]
["bitfinex","BTCUSD",1771154792200,0.13074806,70379.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1771154792615,0.13074806,70379.0,70373.0,0.07104996]
["bitfinex","BTCUSD",1771154794299,0.01627677,70379.0,70373.0,0.07104996]
["bitfinex","BTCUSD",1771154794513,0.0004,70381.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771154794747,0.01667677,70381.0,70377.0,0.07104584]
["bitfinex","BTCUSD",1771154794948,0.01667677,70381.0,70375.0,0.07104747]
["bitfinex","BTCUSD",1771154795172,0.01667677,70381.0,70376.0,0.07104692]
["bitfinex","BTCUSD",1771154797423,0.01767677,70381.0,70376.0,0.07104692]
["bitfinex","BTCUSD",1771154798263,4e-05,70380.0,70376.0,0.07104692]
["bitfinex","BTCUSD",1771154799346,4e-05,70380.0,70375.0,0.07104747]
["bitfinex","BTCUSD",1771154799663,4e-05,70380.0,70375.0,0.05183507]
["bitfinex","BTCUSD",1771154799839,4e-05,70380.0,70376.0,0.07104681]
["bitfinex","BTCUSD",1771154800040,4e-05,70380.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771154800266,0.00104,70380.0,70377.0,0.07104548]
["bitfinex","BTCUSD",1771154800902,4e-05,70380.0,70377.0,0.07104548]
["bitfinex","BTCUSD",1771154801768,0.01631677,70380.0,70377.0,0.07104548]
["bitfinex","BTCUSD",1771154801988,0.01631677,70380.0,70376.0,0.07104517]
["bitfinex","BTCUSD",1771154803020,0.01731677,70380.0,70376.0,0.07104517]
["bitfinex","BTCUSD",1771154803195,0.01731677,70380.0,70377.0,0.0710459]
["bitfinex","BTCUSD",1771154803534,0.01631677,70380.0,70377.0,0.0710459]
["bitfinex","BTCUSD",1771154803732,0.01631677,70380.0,70376.0,0.07104517]
["bitfinex","BTCUSD",1771154803938,0.01631677,70380.0,70377.0,0.07104586]
["bitfinex","BTCUSD",1771154804136,4e-05,70380.0,70377.0,0.07104586]
["bitfinex","BTCUSD",1771154805200,0.00104,70380.0,70377.0,0.07104586]
["bitfinex","BTCUSD",1771154805473,0.00104,70380.0,70376.0,0.07104517]
["bitfinex","BTCUSD",1771154807530,0.00104,70380.0,70377.0,0.07104585]
["bitfinex","BTCUSD",1771154808359,4e-05,70380.0,70377.0,0.07104585]
["bitfinex","BTCUSD",1771154808782,0.00104,70380.0,70377.0,0.07104585]
["bitfinex","BTCUSD",1771154808985,0.00104,70380.0,70376.0,0.07104517]
["bitfinex","BTCUSD",1771154809197,4e-05,70380.0,70376.0,0.07104517]
["bitfinex","BTCUSD",1771154809411,0.01631677,70380.0,70374.0,0.07104727]
["bitfinex","BTCUSD",1771154809612,0.08736005,70380.0,70374.0,0.07104854]
["bitfinex","BTCUSD",1771154810231,0.08836005,70380.0,70374.0,0.07104854]
["bitfinex","BTCUSD",1771154811150,0.08836005,70380.0,70373.0,0.07124834]
["bitfinex","BTCUSD",1771154811550,0.08736005,70380.0,70373.0,0.07124834]
["bitfinex","BTCUSD",1771154811755,0.08836005,70380.0,70373.0,0.07124834]
["bitfinex","BTCUSD",1771154812274,0.08736005,70380.0,70373.0,0.07124834]
["bitfinex","BTCUSD",1771154813027,0.08594005,70380.0,70373.0,0.07124834]
["bitfinex","BTCUSD",1771154813459,0.08694005,70380.0,70373.0,0.07124834]
["bitfinex","BTCUSD",1771154813631,0.08694005,70380.0,70374.0,0.07109896]
["bitfinex","BTCUSD",1771154814624,0.08594005,70380.0,70374.0,0.07109896]
["bitfinex","BTCUSD",1771154814907,0.08694005,70380.0,70374.0,0.07109896]
["bitfinex","BTCUSD",1771154815365,0.08594005,70380.0,70374.0,0.07109896]
["bitfinex","BTCUSD",1771154816476,0.08694005,70380.0,70374.0,0.07109896]
["bitfinex","BTCUSD",1771154817591,0.08594005,70380.0,70374.0,0.07109896]
["bitfinex","BTCUSD",1771154818023,0.08694005,70380.0,70374.0,0.07109896]
["bitfinex","BTCUSD",1771154819341,0.0869397,70380.0,70375.0,0.07104788]
["bitfinex","BTCUSD",1771154819665,0.0869397,70380.0,70374.0,0.07109896]
["bitfinex","BTCUSD",1771154820936,0.0859397,70380.0,70374.0,0.07109896]
["bitfinex","BTCUSD",1771154821430,0.0869397,70380.0,70374.0,0.07109896]
["bitfinex","BTCUSD",1771154821831,0.0859397,70380.0,70374.0,0.07109896]
["bitfinex","BTCUSD",1771154822131,0.0869397,70380.0,70374.0,0.07129896]
["bitfinex","BTCUSD",1771154822334,0.0004,70380.0,70375.0,0.02499999]
["bitfinex","BTCUSD",1771154822687,0.34016,70379.0,70376.0,0.07104644]
["bitfinex","BTCUSD",1771154822940,0.34016,70379.0,70377.0,0.07104581]
["bitfinex","BTCUSD",1771154823756,0.34016,70379.0,70374.0,0.07129714]
["bitfinex","BTCUSD",1771154824712,0.34016,70379.0,70375.0,0.07104785]
["bitfinex","BTCUSD",1771154824966,0.07104524,70378.0,70373.0,0.0002]
["bitfinex","BTCUSD",1771154826489,0.07104524,70378.0,70373.0,0.07124995]
["bitfinex","BTCUSD",1771154827251,0.07104524,70378.0,70373.0,0.0002]
["bitfinex","BTCUSD",1771154827653,0.07104524,70378.0,70373.0,0.07124989]
["bitfinex","BTCUSD",1771154828243,0.07104524,70378.0,70373.0,0.00016]
["bitfinex","BTCUSD",1771154828650,0.07104524,70378.0,70373.0,0.07120934]
["bitfinex","BTCUSD",1771154830545,0.41120426,70379.0,70374.0,0.07104874]
["bitfinex","BTCUSD",1771154830686,0.41120426,70379.0,70374.0,0.0709002]
["bitfinex","BTCUSD",1771154830886,0.34016,70379.0,70375.0,0.07104741]
["bitfinex","BTCUSD",1771154831091,0.34016,70379.0,70374.0,0.07104721]
["bitfinex","BTCUSD",1771154831307,0.34016,70379.0,70375.0,0.07104778]
["bitfinex","BTCUSD",1771154831708,0.34016,70379.0,70374.0,0.01987193]
["bitfinex","BTCUSD",1771154832134,0.41120403,70379.0,70374.0,0.01987193]
["bitfinex","BTCUSD",1771154833800,0.34016,70379.0,70374.0,0.01987193]
["bitfinex","BTCUSD",1771154834174,0.4112041,70379.0,70374.0,0.01987193]
["bitfinex","BTCUSD",1771154834356,0.41120408,70379.0,70374.0,0.01987193]
["bitfinex","BTCUSD",1771154834574,0.34016,70379.0,70374.0,0.07104832]
["bitfinex","BTCUSD",1771154834890,0.41120439,70379.0,70374.0,0.07104832]
["bitfinex","BTCUSD",1771154835092,0.41120439,70379.0,70374.0,0.0708998]
["bitfinex","BTCUSD",1771154836096,0.07104503,70378.0,70373.0,0.07120815]
["bitfinex","BTCUSD",1771154836296,0.34016,70379.0,70375.0,0.07104787]
["bitfinex","BTCUSD",1771154836891,0.34016,70379.0,70374.0,0.07104871]
["bitfinex","BTCUSD",1771154837649,0.411204,70379.0,70374.0,0.07104871]
["bitfinex","BTCUSD",1771154838557,0.07104502,70378.0,70373.0,0.07120829]
["bitfinex","BTCUSD",1771154839634,0.411204,70379.0,70373.0,0.07120829]
["bitfinex","BTCUSD",1771154839974,0.411204,70379.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771154840183,0.411604,70379.0,70374.0,0.07124888]
["bitfinex","BTCUSD",1771154841645,0.34056,70379.0,70375.0,0.07104765]
["bitfinex","BTCUSD",1771154841857,0.41160408,70379.0,70375.0,0.02499999]
["bitfinex","BTCUSD",1771154842275,0.41160408,70379.0,70374.0,0.07124888]
["bitfinex","BTCUSD",1771154842621,0.07104524,70378.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771154844434,0.41160408,70379.0,70374.0,0.07124895]
["bitfinex","BTCUSD",1771154845105,0.34056,70379.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771154845303,0.34056,70379.0,70376.0,0.07104693]
["bitfinex","BTCUSD",1771154845541,0.34056,70379.0,70377.0,0.02499999]
["bitfinex","BTCUSD",1771154845766,0.34056,70379.0,70375.0,0.0710478]
["bitfinex","BTCUSD",1771154845939,0.34056,70379.0,70375.0,0.09604779]
["bitfinex","BTCUSD",1771154846628,0.34056,70379.0,70375.0,0.0710478]
["bitfinex","BTCUSD",1771154847825,0.07104499,70378.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771154849514,0.07204499,70378.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771154849918,0.07104499,70378.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771154850245,0.07204499,70378.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771154851679,0.07104499,70378.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771154851815,0.07104499,70378.0,70373.0,0.05203122]
["bitfinex","BTCUSD",1771154852213,0.07104499,70378.0,70373.0,0.07703121]
["bitfinex","BTCUSD",1771154852647,0.07204499,70378.0,70373.0,0.07703121]
["bitfinex","BTCUSD",1771154853164,0.07104499,70378.0,70373.0,0.07703121]
["bitfinex","BTCUSD",1771154853325,0.0720453,70378.0,70373.0,0.07703121]
["bitfinex","BTCUSD",1771154853521,0.41160558,70379.0,70373.0,0.07703121]
["bitfinex","BTCUSD",1771154853722,0.0710453,70378.0,70373.0,0.07703121]
["bitfinex","BTCUSD",1771154854145,0.30645788,70379.0,70373.0,0.07703121]
["bitfinex","BTCUSD",1771154854351,0.30645788,70379.0,70374.0,0.07104894]
["bitfinex","BTCUSD",1771154854573,0.16550348,70379.0,70374.0,0.07104894]
["bitfinex","BTCUSD",1771154855639,0.3402,70378.0,70374.0,0.07104894]
["bitfinex","BTCUSD",1771154857830,0.3402,70378.0,70376.0,0.07104624]
["bitfinex","BTCUSD",1771154858038,0.24998919,70378.0,70377.0,0.09604592]
["bitfinex","BTCUSD",1771154858409,0.24998919,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771154859963,0.24998919,70378.0,70376.0,0.07104624]
["bitfinex","BTCUSD",1771154860165,0.24998919,70378.0,70375.0,0.07104772]
["bitfinex","BTCUSD",1771154860343,0.24998919,70378.0,70373.0,0.0002]
["bitfinex","BTCUSD",1771154860516,0.24998919,70378.0,70372.0,0.00025]
["bitfinex","BTCUSD",1771154860517,0.53416976,70378.0,70372.0,0.00025]
["bitfinex","BTCUSD",1771154860718,0.07104768,70376.0,70372.0,0.00025]
["bitfinex","BTCUSD",1771154860928,0.24998919,70378.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1771154861138,0.24998919,70378.0,70374.0,0.07104859]
["bitfinex","BTCUSD",1771154861347,0.0004,70389.0,70374.0,0.11752323]
["bitfinex","BTCUSD",1771154861552,0.06804,70391.0,70384.0,0.02499999]
["bitfinex","BTCUSD",1771154861753,0.07103312,70390.0,70385.0,0.07103773]
["bitfinex","BTCUSD",1771154862355,0.06804,70391.0,70383.0,5e-05]
["bitfinex","BTCUSD",1771154862506,0.07103615,70387.0,70383.0,5e-05]
["bitfinex","BTCUSD",1771154862730,0.071037,70386.0,70383.0,5e-05]
["bitfinex","BTCUSD",1771154862885,0.07103717,70386.0,70383.0,5e-05]
["bitfinex","BTCUSD",1771154863298,0.07103938,70384.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771154863717,0.07103814,70385.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771154863928,0.07103814,70385.0,70380.0,0.07108261]
["bitfinex","BTCUSD",1771154864578,0.07103857,70386.0,70380.0,0.07108261]
["bitfinex","BTCUSD",1771154864781,0.07103857,70386.0,70381.0,0.07104181]
["bitfinex","BTCUSD",1771154864982,0.0004,70390.0,70380.0,0.07108261]
["bitfinex","BTCUSD",1771154864983,0.0004,70390.0,70386.0,0.07103651]
["bitfinex","BTCUSD",1771154865357,0.07143291,70390.0,70385.0,0.07103771]
["bitfinex","BTCUSD",1771154865893,0.0004,70390.0,70385.0,0.07103771]
["bitfinex","BTCUSD",1771154866123,0.07143283,70390.0,70385.0,0.07103771]
["bitfinex","BTCUSD",1771154866680,0.0004,70390.0,70387.0,0.07103578]
["bitfinex","BTCUSD",1771154866888,0.0004,70390.0,70387.0,0.09603577]
["bitfinex","BTCUSD",1771154867898,0.3406,70390.0,70387.0,0.09603577]
["bitfinex","BTCUSD",1771154868777,0.3416,70390.0,70387.0,0.09603577]
["bitfinex","BTCUSD",1771154869977,0.3406,70390.0,70387.0,0.09603577]
["bitfinex","BTCUSD",1771154870237,0.3416,70390.0,70387.0,0.09603577]
["bitfinex","BTCUSD",1771154870765,0.3406,70390.0,70387.0,0.09603577]
["bitfinex","BTCUSD",1771154871242,0.0005275,70395.0,70390.0,0.0710318]
["bitfinex","BTCUSD",1771154871392,0.07155528,70395.0,70390.0,0.09603179]
["bitfinex","BTCUSD",1771154871825,0.0005275,70395.0,70391.0,0.07103174]
["bitfinex","BTCUSD",1771154872019,0.07155542,70395.0,70390.0,0.09603179]
["bitfinex","BTCUSD",1771154872832,0.07155542,70395.0,70391.0,0.02499999]
["bitfinex","BTCUSD",1771154873347,0.07155542,70395.0,70392.0,0.0710303]
["bitfinex","BTCUSD",1771154873348,0.0005275,70395.0,70392.0,0.0710303]
["bitfinex","BTCUSD",1771154873584,0.0005275,70395.0,70391.0,0.09603157]
["bitfinex","BTCUSD",1771154874008,0.0015275,70395.0,70391.0,0.02499999]
["bitfinex","BTCUSD",1771154874128,0.0015275,70395.0,70394.0,0.07052878]
["bitfinex","BTCUSD",1771154874336,0.0015275,70395.0,70394.0,0.09552877]
["bitfinex","BTCUSD",1771154874540,0.00061331,70395.0,70394.0,0.09552877]
["bitfinex","BTCUSD",1771154874749,0.00161331,70395.0,70394.0,0.09552877]
["bitfinex","BTCUSD",1771154876183,0.00061331,70395.0,70394.0,0.09552877]
["bitfinex","BTCUSD",1771154876778,0.0004,70397.0,70396.0,0.02499999]
["bitfinex","BTCUSD",1771154876981,0.0004491,70397.0,70396.0,0.02499999]
["bitfinex","BTCUSD",1771154877224,0.0004491,70397.0,70394.0,0.07102828]
["bitfinex","BTCUSD",1771154877443,0.0004,70395.0,70394.0,0.09602827]
["bitfinex","BTCUSD",1771154879665,0.0004,70395.0,70394.0,0.02499999]
["bitfinex","BTCUSD",1771154879874,0.0004,70395.0,70394.0,0.09602877]
["bitfinex","BTCUSD",1771154880240,0.3406,70398.0,70396.0,0.07102586]
["bitfinex","BTCUSD",1771154880864,0.3406,70398.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771154881507,0.3406,70398.0,70396.0,0.07102586]
["bitfinex","BTCUSD",1771154881710,0.41162508,70398.0,70394.0,0.02499999]
["bitfinex","BTCUSD",1771154883311,0.3406,70398.0,70394.0,0.09602801]
["bitfinex","BTCUSD",1771154883518,0.3406,70398.0,70395.0,0.07102741]
["bitfinex","BTCUSD",1771154883657,0.15571585,70398.0,70396.0,0.07102653]
["bitfinex","BTCUSD",1771154884487,0.15611585,70398.0,70396.0,0.07102653]
["bitfinex","BTCUSD",1771154884799,0.0004,70398.0,70396.0,0.07102653]
["bitfinex","BTCUSD",1771154885598,0.0004,70398.0,70395.0,0.0960274]
["bitfinex","BTCUSD",1771154885860,0.0004,70398.0,70395.0,0.02499999]
["bitfinex","BTCUSD",1771154886383,0.0004,70398.0,70394.0,0.07102844]
["bitfinex","BTCUSD",1771154887170,0.07142493,70398.0,70393.0,0.0710282]
["bitfinex","BTCUSD",1771154887378,0.0004,70398.0,70392.0,0.07102981]
["bitfinex","BTCUSD",1771154887714,0.07142535,70398.0,70392.0,0.07102981]
["bitfinex","BTCUSD",1771154887927,0.0004,70398.0,70390.0,0.09603179]
["bitfinex","BTCUSD",1771154888147,0.0004,70398.0,70396.0,0.09602595]
["bitfinex","BTCUSD",1771154888351,0.0004,70398.0,70396.0,0.07102596]
["bitfinex","BTCUSD",1771154888718,0.0004,70398.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771154890780,0.0004,70398.0,70396.0,0.07102596]
["bitfinex","BTCUSD",1771154894469,0.0004,70398.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771154895276,0.0004,70398.0,70396.0,0.07102596]
["bitfinex","BTCUSD",1771154897262,0.0004,70398.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771154897472,0.0004,70398.0,70392.0,0.02499999]
["bitfinex","BTCUSD",1771154897669,0.07142524,70398.0,70393.0,0.0710292]
["bitfinex","BTCUSD",1771154898717,0.0004,70398.0,70394.0,0.07102863]
["bitfinex","BTCUSD",1771154899350,0.0714248,70398.0,70393.0,0.0712292]
["bitfinex","BTCUSD",1771154899710,0.0004,70398.0,70394.0,0.07102855]
["bitfinex","BTCUSD",1771154899920,0.0004,70398.0,70395.0,0.0710276]
["bitfinex","BTCUSD",1771154903007,0.0004,70398.0,70394.0,0.07102855]
["bitfinex","BTCUSD",1771154905795,0.07142405,70399.0,70394.0,0.07102855]
["bitfinex","BTCUSD",1771154906351,0.41166433,70400.0,70394.0,0.07102855]
["bitfinex","BTCUSD",1771154906972,0.07102481,70398.0,70393.0,0.07127815]
["bitfinex","BTCUSD",1771154907277,0.07102517,70398.0,70393.0,0.07127815]
["bitfinex","BTCUSD",1771154907763,0.07102517,70398.0,70394.0,0.07102873]
["bitfinex","BTCUSD",1771154907962,0.0710243,70399.0,70392.0,0.01428964]
["bitfinex","BTCUSD",1771154908134,0.0710243,70399.0,70394.0,0.07102825]
["bitfinex","BTCUSD",1771154912201,0.0004,70398.0,70394.0,0.07102825]
["bitfinex","BTCUSD",1771154913350,0.07142503,70398.0,70393.0,0.07122939]
["bitfinex","BTCUSD",1771154913576,0.07142503,70398.0,70394.0,0.07102871]
["bitfinex","BTCUSD",1771154914357,0.0004,70398.0,70394.0,0.07102871]
["bitfinex","BTCUSD",1771154914766,0.0004,70398.0,70396.0,0.07102642]
["bitfinex","BTCUSD",1771154915414,0.0004,70398.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771154917098,0.0001275,70402.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771154917295,0.0004,70406.0,70401.0,0.07102132]
["bitfinex","BTCUSD",1771154917296,0.41165668,70406.0,70401.0,0.07102132]
["bitfinex","BTCUSD",1771154917445,0.34064,70406.0,70401.0,0.07102132]
["bitfinex","BTCUSD",1771154918064,0.41165672,70406.0,70401.0,0.07102132]
["bitfinex","BTCUSD",1771154918763,0.34064,70406.0,70402.0,0.07102022]
["bitfinex","BTCUSD",1771154918968,0.41165667,70406.0,70401.0,0.07102132]
["bitfinex","BTCUSD",1771154919588,0.34064,70406.0,70401.0,0.09416124]
["bitfinex","BTCUSD",1771154919798,0.41165687,70406.0,70401.0,0.09416124]
["bitfinex","BTCUSD",1771154919997,0.34064,70406.0,70403.0,0.05689858]
["bitfinex","BTCUSD",1771154920426,0.34064,70406.0,70401.0,0.09416108]
["bitfinex","BTCUSD",1771154920789,0.34064,70406.0,70401.0,0.02313992]
["bitfinex","BTCUSD",1771154921127,0.34064,70406.0,70402.0,0.07102042]
["bitfinex","BTCUSD",1771154921326,0.34064,70406.0,70402.0,0.09416034]
["bitfinex","BTCUSD",1771154922383,0.34064,70406.0,70403.0,0.0710193]
["bitfinex","BTCUSD",1771154923136,0.34064,70406.0,70402.0,0.09416034]
["bitfinex","BTCUSD",1771154923391,0.34064,70406.0,70403.0,0.0710194]
["bitfinex","BTCUSD",1771154923566,0.34064,70406.0,70402.0,0.09416034]
["bitfinex","BTCUSD",1771154924056,0.34064,70406.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1771154924461,0.0004,70406.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1771154924664,0.0004,70406.0,70403.0,0.09446837]
["bitfinex","BTCUSD",1771154925077,0.07141676,70406.0,70401.0,0.09446853]
["bitfinex","BTCUSD",1771154925429,0.0004,70406.0,70402.0,0.07102003]
["bitfinex","BTCUSD",1771154926095,0.0004,70406.0,70403.0,0.07101939]
["bitfinex","BTCUSD",1771154926217,0.0004,70406.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1771154926416,0.0004,70406.0,70404.0,0.07087033]
["bitfinex","BTCUSD",1771154927654,0.0004,70406.0,70405.0,0.09446635]
["bitfinex","BTCUSD",1771154927822,0.0001275,70409.0,70406.0,0.07101662]
["bitfinex","BTCUSD",1771154928021,0.0001275,70409.0,70405.0,0.02344867]
["bitfinex","BTCUSD",1771154928235,0.41144715,70412.0,70405.0,0.02344867]
["bitfinex","BTCUSD",1771154928236,0.000195,70412.0,70410.0,0.02344867]
["bitfinex","BTCUSD",1771154928635,0.0001275,70416.0,70412.0,9.999e-05]
["bitfinex","BTCUSD",1771154928838,0.0001275,70416.0,70413.0,0.02344867]
["bitfinex","BTCUSD",1771154929065,0.07113464,70416.0,70412.0,9.999e-05]
["bitfinex","BTCUSD",1771154929286,0.07100768,70415.0,70412.0,9.999e-05]
["bitfinex","BTCUSD",1771154929493,0.0001275,70416.0,70412.0,9.999e-05]
["bitfinex","BTCUSD",1771154929689,0.0001275,70416.0,70412.0,0.07110981]
["bitfinex","BTCUSD",1771154929906,0.00055958,70416.0,70412.0,0.07110981]
["bitfinex","BTCUSD",1771154930636,0.00055958,70416.0,70413.0,0.07100878]
["bitfinex","BTCUSD",1771154930845,0.00055958,70416.0,70414.0,0.07100797]
["bitfinex","BTCUSD",1771154931257,0.07144277,70420.0,70414.0,0.07100797]
["bitfinex","BTCUSD",1771154931488,0.00056955,70420.0,70415.0,0.07100699]
["bitfinex","BTCUSD",1771154932253,0.00156955,70420.0,70415.0,0.07100699]
["bitfinex","BTCUSD",1771154932472,0.00156955,70420.0,70416.0,0.07100604]
["bitfinex","BTCUSD",1771154932672,0.00156955,70420.0,70416.0,0.09445471]
["bitfinex","BTCUSD",1771154933042,0.07100072,70422.0,70416.0,0.09445471]
["bitfinex","BTCUSD",1771154933846,0.001,70420.0,70416.0,0.09445471]
["bitfinex","BTCUSD",1771154934273,0.07100072,70422.0,70416.0,0.09445471]
["bitfinex","BTCUSD",1771154934676,0.07200072,70422.0,70416.0,0.09445471]
["bitfinex","BTCUSD",1771154935737,0.07100184,70421.0,70416.0,0.09445466]
["bitfinex","BTCUSD",1771154935942,0.07200072,70422.0,70415.0,0.07100699]
["bitfinex","BTCUSD",1771154936390,0.07100205,70421.0,70415.0,0.07100699]
["bitfinex","BTCUSD",1771154936747,0.07100222,70421.0,70415.0,0.07100699]
["bitfinex","BTCUSD",1771154940397,0.07140222,70421.0,70415.0,0.07100699]
["bitfinex","BTCUSD",1771154941028,0.0710026,70420.0,70415.0,0.07100699]
["bitfinex","BTCUSD",1771154941876,0.13028182,70419.0,70415.0,0.07100699]
["bitfinex","BTCUSD",1771154943086,0.13028182,70419.0,70416.0,0.07100605]
["bitfinex","BTCUSD",1771154943294,0.0004,70421.0,70416.0,0.07100605]
["bitfinex","BTCUSD",1771154943505,0.20168337,70421.0,70416.0,0.07100605]
["bitfinex","BTCUSD",1771154944019,0.13068182,70421.0,70417.0,0.07100551]
["bitfinex","BTCUSD",1771154944234,0.07100257,70420.0,70415.0,0.07100755]
["bitfinex","BTCUSD",1771154944440,0.07100266,70420.0,70415.0,0.07100755]
["bitfinex","BTCUSD",1771154944650,0.07100266,70420.0,70414.0,0.07100696]
["bitfinex","BTCUSD",1771154944909,0.07100266,70420.0,70415.0,0.0710073]
["bitfinex","BTCUSD",1771154945118,0.13028182,70419.0,70415.0,0.0710073]
["bitfinex","BTCUSD",1771154946517,0.2012854,70419.0,70414.0,0.07100696]
["bitfinex","BTCUSD",1771154946953,0.13028182,70419.0,70414.0,0.0710082]
["bitfinex","BTCUSD",1771154947374,0.13028182,70419.0,70415.0,0.07100721]
["bitfinex","BTCUSD",1771154947596,0.13028182,70418.0,70414.0,0.0710082]
["bitfinex","BTCUSD",1771154948284,0.13028182,70418.0,70414.0,0.0709682]
["bitfinex","BTCUSD",1771154948704,0.13028182,70418.0,70415.0,0.07100757]
["bitfinex","BTCUSD",1771154949102,0.13028182,70418.0,70414.0,0.0709682]
["bitfinex","BTCUSD",1771154951786,0.13028182,70418.0,70412.0,0.0002]
["bitfinex","BTCUSD",1771154951963,0.13028182,70418.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1771154952119,0.07140159,70421.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1771154952319,0.20168341,70421.0,70416.0,0.07100597]
["bitfinex","BTCUSD",1771154952729,0.20152011,70421.0,70416.0,0.07100597]
["bitfinex","BTCUSD",1771154953187,0.07123829,70421.0,70416.0,0.07100597]
["bitfinex","BTCUSD",1771154953394,0.20152011,70421.0,70416.0,0.07100597]
["bitfinex","BTCUSD",1771154953551,0.20128451,70420.0,70415.0,0.07100688]
["bitfinex","BTCUSD",1771154953749,0.13028182,70420.0,70416.0,0.07100645]
["bitfinex","BTCUSD",1771154953955,0.13028182,70419.0,70415.0,0.07100688]
["bitfinex","BTCUSD",1771154955200,0.13011849,70419.0,70415.0,0.07120688]
["bitfinex","BTCUSD",1771154956872,0.13010016,70417.0,70415.0,0.0002]
["bitfinex","BTCUSD",1771154957825,0.07100658,70417.0,70412.0,0.00032955]
["bitfinex","BTCUSD",1771154958028,0.07100885,70414.0,70412.0,0.00032955]
["bitfinex","BTCUSD",1771154958292,0.13015016,70414.0,70412.0,0.00032955]
["bitfinex","BTCUSD",1771154958492,0.20099548,70414.0,70412.0,0.00032955]
["bitfinex","BTCUSD",1771154958843,0.07100961,70413.0,70412.0,0.00032955]
["bitfinex","BTCUSD",1771154959023,0.1300685,70411.0,70407.0,0.07121401]
["bitfinex","BTCUSD",1771154959235,0.12998682,70410.0,70407.0,0.07164752]
["bitfinex","BTCUSD",1771154959465,0.1298235,70410.0,70407.0,0.07164752]
["bitfinex","BTCUSD",1771154960067,0.1298235,70410.0,70408.0,0.07101458]
["bitfinex","BTCUSD",1771154960272,0.1298235,70410.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771154960473,0.1298235,70410.0,70404.0,5e-05]
["bitfinex","BTCUSD",1771154960708,0.13025531,70410.0,70406.0,0.0710158]
["bitfinex","BTCUSD",1771154961324,0.20134994,70410.0,70405.0,0.07101579]
["bitfinex","BTCUSD",1771154961684,0.13033697,70410.0,70406.0,0.07101658]
["bitfinex","BTCUSD",1771154962467,0.13033697,70410.0,70398.0,0.0001775]
["bitfinex","BTCUSD",1771154962468,0.07123875,70421.0,70416.0,0.071006]
["bitfinex","BTCUSD",1771154962670,0.13027134,70421.0,70404.0,0.11145211]
["bitfinex","BTCUSD",1771154962899,0.07100412,70419.0,70412.0,0.07101007]
["bitfinex","BTCUSD",1771154963317,0.20090827,70420.0,70411.0,0.07100988]
["bitfinex","BTCUSD",1771154963318,0.20094827,70420.0,70414.0,0.07100815]
["bitfinex","BTCUSD",1771154963606,0.20094827,70420.0,70415.0,0.07100747]
["bitfinex","BTCUSD",1771154963864,0.2009497,70420.0,70413.0,0.07100959]
["bitfinex","BTCUSD",1771154964002,0.07100399,70419.0,70413.0,0.07100959]
["bitfinex","BTCUSD",1771154964615,0.07100399,70419.0,70414.0,0.07100851]
["bitfinex","BTCUSD",1771154964812,0.12990516,70418.0,70414.0,0.07100851]
["bitfinex","BTCUSD",1771154967521,0.12990516,70418.0,70415.0,0.07100756]
["bitfinex","BTCUSD",1771154968515,0.12990516,70418.0,70414.0,0.07100829]
["bitfinex","BTCUSD",1771154968713,0.20091003,70418.0,70413.0,0.0710096]
["bitfinex","BTCUSD",1771154968920,0.12990516,70418.0,70413.0,0.07100912]
["bitfinex","BTCUSD",1771154969093,0.12990516,70418.0,70414.0,0.07100829]
["bitfinex","BTCUSD",1771154970495,0.12990516,70418.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1771154970902,0.07100603,70417.0,70412.0,0.07101032]
["bitfinex","BTCUSD",1771154971125,0.20091119,70417.0,70412.0,0.07101032]
["bitfinex","BTCUSD",1771154971327,0.12990516,70417.0,70412.0,0.07101032]
["bitfinex","BTCUSD",1771154971532,0.12990516,70417.0,70413.0,0.07100901]
["bitfinex","BTCUSD",1771154971740,0.12990516,70417.0,70414.0,0.0710085]
["bitfinex","BTCUSD",1771154972984,0.12990516,70417.0,70415.0,0.07100754]
["bitfinex","BTCUSD",1771154973185,0.12990516,70417.0,70414.0,0.0710085]
["bitfinex","BTCUSD",1771154974003,0.12990516,70417.0,70413.0,0.01597452]
["bitfinex","BTCUSD",1771154974209,0.12990516,70417.0,70414.0,0.071008]
["bitfinex","BTCUSD",1771154974406,0.12990516,70417.0,70413.0,0.07100893]
["bitfinex","BTCUSD",1771154974610,0.12990516,70417.0,70413.0,0.07100887]
["bitfinex","BTCUSD",1771154975224,0.12990516,70417.0,70412.0,0.07100893]
["bitfinex","BTCUSD",1771154975576,0.0710047,70418.0,70412.0,0.07100893]
["bitfinex","BTCUSD",1771154975577,0.12990516,70416.0,70412.0,0.07100893]
["bitfinex","BTCUSD",1771154975773,0.12990516,70416.0,70411.0,0.07100979]
["bitfinex","BTCUSD",1771154976030,0.12990516,70416.0,70413.0,0.0710092]
["bitfinex","BTCUSD",1771154976375,0.12990516,70416.0,70411.0,0.07100969]
["bitfinex","BTCUSD",1771154977001,0.12990516,70416.0,70413.0,0.07100904]
["bitfinex","BTCUSD",1771154977956,0.12990516,70416.0,70414.0,0.0710083]
["bitfinex","BTCUSD",1771154978363,0.12990516,70416.0,70413.0,0.07100904]
["bitfinex","BTCUSD",1771154978563,0.12990516,70416.0,70413.0,0.07100913]
["bitfinex","BTCUSD",1771154979385,0.13030516,70416.0,70413.0,0.07100913]
["bitfinex","BTCUSD",1771154980339,0.13030516,70416.0,70412.0,0.07100902]
["bitfinex","BTCUSD",1771154980548,0.13030516,70416.0,70413.0,0.07100926]
["bitfinex","BTCUSD",1771154981835,0.13030516,70416.0,70412.0,0.07100902]
["bitfinex","BTCUSD",1771154982044,0.13030516,70416.0,70412.0,0.0710104]
["bitfinex","BTCUSD",1771154982695,0.20131179,70416.0,70410.0,0.07101088]
["bitfinex","BTCUSD",1771154982916,0.20131179,70416.0,70411.0,0.07101082]
["bitfinex","BTCUSD",1771154983142,0.07100773,70415.0,70411.0,0.07101082]
["bitfinex","BTCUSD",1771154983613,0.20131179,70416.0,70411.0,0.07101082]
["bitfinex","BTCUSD",1771154983827,0.07140663,70416.0,70411.0,0.07101159]
["bitfinex","BTCUSD",1771154984048,0.2009129,70415.0,70410.0,0.07101088]
["bitfinex","BTCUSD",1771154984276,0.12990516,70414.0,70410.0,0.07101088]
["bitfinex","BTCUSD",1771154984395,0.20091424,70414.0,70409.0,0.07101194]
["bitfinex","BTCUSD",1771154984626,0.12990516,70414.0,70410.0,0.07101213]
["bitfinex","BTCUSD",1771154986113,0.12990516,70414.0,70412.0,0.07101059]
["bitfinex","BTCUSD",1771154986941,0.12990516,70414.0,70411.0,0.07101156]
["bitfinex","BTCUSD",1771154987408,0.11767206,70414.0,70410.0,0.07101093]
["bitfinex","BTCUSD",1771154987608,0.11767206,70414.0,70409.0,0.07101204]
["bitfinex","BTCUSD",1771154987609,0.12990516,70413.0,70409.0,0.07101204]
["bitfinex","BTCUSD",1771154987822,0.12990516,70413.0,70410.0,0.07101163]
["bitfinex","BTCUSD",1771154988032,0.12990516,70415.0,70411.0,0.0710112]
["bitfinex","BTCUSD",1771154988866,0.12990516,70415.0,70410.0,0.07101163]
["bitfinex","BTCUSD",1771154989279,0.12990516,70415.0,70411.0,0.07101115]
["bitfinex","BTCUSD",1771154990735,0.12990516,70415.0,70412.0,0.07101044]
["bitfinex","BTCUSD",1771154991360,0.12990516,70415.0,70411.0,0.07121115]
["bitfinex","BTCUSD",1771154991947,0.2009131,70415.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771154992185,0.12990516,70415.0,70409.0,0.07101328]
["bitfinex","BTCUSD",1771154992377,0.12990516,70413.0,70409.0,0.07101328]
["bitfinex","BTCUSD",1771154992896,0.0004,70416.0,70411.0,0.07101151]
["bitfinex","BTCUSD",1771154992897,0.12990516,70415.0,70411.0,0.07101151]
["bitfinex","BTCUSD",1771154994091,0.13090516,70415.0,70411.0,0.07101151]
["bitfinex","BTCUSD",1771154994291,0.20191278,70415.0,70410.0,0.07101252]
["bitfinex","BTCUSD",1771154994631,0.07100864,70414.0,70409.0,0.07101195]
["bitfinex","BTCUSD",1771154995398,0.20091278,70415.0,70410.0,0.07101231]
["bitfinex","BTCUSD",1771154995600,0.13090516,70415.0,70410.0,0.07101231]
["bitfinex","BTCUSD",1771154995930,0.20191281,70415.0,70410.0,0.07101231]
["bitfinex","BTCUSD",1771154996780,0.20191281,70415.0,70409.0,0.07101198]
["bitfinex","BTCUSD",1771154996781,0.20091379,70414.0,70409.0,0.07101198]
["bitfinex","BTCUSD",1771154997194,0.20091379,70414.0,70408.0,0.07121296]
["bitfinex","BTCUSD",1771154997195,0.07101017,70413.0,70408.0,0.07121296]
["bitfinex","BTCUSD",1771154997428,0.12990516,70414.0,70409.0,0.07101315]
["bitfinex","BTCUSD",1771154997831,0.12990516,70414.0,70410.0,0.07101263]
["bitfinex","BTCUSD",1771154999635,0.0710097,70413.0,70410.0,0.0002]
["bitfinex","BTCUSD",1771154999852,0.12990516,70412.0,70410.0,0.07121236]
["bitfinex","BTCUSD",1771155000459,0.12990516,70414.0,70410.0,0.07121236]
["bitfinex","BTCUSD",1771155001362,0.12990516,70414.0,70411.0,0.07101136]
["bitfinex","BTCUSD",1771155001558,0.07140854,70416.0,70411.0,0.07101136]
["bitfinex","BTCUSD",1771155001759,0.2013137,70416.0,70411.0,0.07101136]
["bitfinex","BTCUSD",1771155001965,0.40204501,70421.0,70410.0,0.07121236]
["bitfinex","BTCUSD",1771155001966,0.00036618,70421.0,70410.0,0.0002]
["bitfinex","BTCUSD",1771155002176,0.07104292,70420.0,70415.0,0.07100665]
["bitfinex","BTCUSD",1771155002372,4e-05,70420.0,70416.0,0.07100653]
["bitfinex","BTCUSD",1771155002845,0.07104276,70420.0,70415.0,0.07100665]
["bitfinex","BTCUSD",1771155003050,0.20094792,70420.0,70415.0,0.07100665]
["bitfinex","BTCUSD",1771155003589,0.12994516,70420.0,70410.0,0.00025]
["bitfinex","BTCUSD",1771155003805,0.20091009,70418.0,70413.0,0.07100952]
["bitfinex","BTCUSD",1771155004014,0.07100616,70417.0,70411.0,0.0710112]
["bitfinex","BTCUSD",1771155004262,0.0710069,70416.0,70411.0,0.0710112]
["bitfinex","BTCUSD",1771155005007,0.07100616,70417.0,70412.0,0.07101059]
["bitfinex","BTCUSD",1771155005645,0.07100406,70419.0,70414.0,0.07100833]
["bitfinex","BTCUSD",1771155005848,0.07100406,70419.0,70410.0,0.00025]
["bitfinex","BTCUSD",1771155005849,0.12990516,70419.0,70416.0,0.07100625]
["bitfinex","BTCUSD",1771155006061,0.12990516,70419.0,70415.0,0.07100605]
["bitfinex","BTCUSD",1771155006510,0.07104293,70420.0,70415.0,0.07100605]
["bitfinex","BTCUSD",1771155006711,4e-05,70420.0,70415.0,0.07100605]
["bitfinex","BTCUSD",1771155006923,0.12994516,70420.0,70416.0,0.07100631]
["bitfinex","BTCUSD",1771155007462,0.20094781,70420.0,70415.0,0.07100605]
["bitfinex","BTCUSD",1771155008034,4e-05,70420.0,70411.0,0.28404652]
["bitfinex","BTCUSD",1771155008218,4e-05,70420.0,70417.0,0.07100528]
["bitfinex","BTCUSD",1771155008617,0.0004,70419.0,70417.0,0.07100528]
["bitfinex","BTCUSD",1771155009685,0.0004,70419.0,70411.0,0.07121132]
["bitfinex","BTCUSD",1771155009686,0.11767206,70418.0,70411.0,0.07121132]
["bitfinex","BTCUSD",1771155009816,0.12990516,70416.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155010022,0.12990516,70416.0,70411.0,0.07121103]
["bitfinex","BTCUSD",1771155010236,0.12990516,70416.0,70412.0,0.07100998]
["bitfinex","BTCUSD",1771155010445,0.07140523,70419.0,70412.0,0.07100998]
["bitfinex","BTCUSD",1771155010446,0.07140523,70419.0,70413.0,0.07100904]
["bitfinex","BTCUSD",1771155011046,0.20131039,70419.0,70413.0,0.07100904]
["bitfinex","BTCUSD",1771155011774,0.07100466,70418.0,70413.0,0.0633814]
["bitfinex","BTCUSD",1771155011922,0.20090982,70418.0,70413.0,0.0633814]
["bitfinex","BTCUSD",1771155013996,0.12990516,70416.0,70412.0,0.07100998]
["bitfinex","BTCUSD",1771155014798,0.12990516,70416.0,70411.0,0.07121001]
["bitfinex","BTCUSD",1771155015379,0.07101026,70414.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155015622,0.20091542,70414.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155016217,0.07100986,70413.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155018286,0.20191542,70414.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155018928,0.20091542,70414.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155019129,0.001,70413.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155019283,0.07200978,70413.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155019729,0.20091542,70414.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155020088,0.20191542,70414.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155020573,0.07101026,70414.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155020784,0.001,70413.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155021960,0.07101026,70414.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155022283,0.07201026,70414.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155022713,0.07100968,70413.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155023775,0.07200968,70413.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155024184,0.001,70413.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155024385,0.07200982,70413.0,70411.0,0.0002]
["bitfinex","BTCUSD",1771155024585,0.07200982,70413.0,70408.0,0.06398656]
["bitfinex","BTCUSD",1771155025105,0.07100982,70413.0,70408.0,0.06398656]
["bitfinex","BTCUSD",1771155025511,0.07200982,70413.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771155025912,0.07100982,70413.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1771155026428,0.07100982,70413.0,70408.0,0.06418656]
["bitfinex","BTCUSD",1771155027141,0.28401898,70418.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155027347,0.07101236,70411.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155028149,0.071011,70412.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155028644,0.07101183,70411.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155028886,0.071011,70412.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155029700,0.12990516,70411.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155029836,0.071011,70412.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155030041,0.07101183,70411.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155030663,0.071011,70412.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155030865,0.07101216,70411.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155031559,0.071011,70412.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155031859,0.20091723,70411.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155032053,0.07100993,70413.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155032200,0.07101115,70412.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155032727,0.12990516,70411.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155032938,0.07101122,70412.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155038261,0.07101122,70412.0,70408.0,0.00016]
["bitfinex","BTCUSD",1771155038751,0.07101195,70411.0,70408.0,0.00016]
["bitfinex","BTCUSD",1771155038950,0.07101122,70412.0,70408.0,0.00016]
["bitfinex","BTCUSD",1771155039351,0.07101122,70412.0,70407.0,0.07101532]
["bitfinex","BTCUSD",1771155039701,0.07101163,70411.0,70406.0,0.05114254]
["bitfinex","BTCUSD",1771155039904,0.07101163,70411.0,70408.0,0.0002]
["bitfinex","BTCUSD",1771155040105,0.07101163,70411.0,70406.0,0.05114254]
["bitfinex","BTCUSD",1771155041209,0.07101163,70411.0,70405.0,0.07121588]
["bitfinex","BTCUSD",1771155041210,0.07101342,70410.0,70405.0,0.07121588]
["bitfinex","BTCUSD",1771155041410,0.07101163,70411.0,70406.0,0.07101666]
["bitfinex","BTCUSD",1771155041606,0.04052395,70412.0,70406.0,0.07101666]
["bitfinex","BTCUSD",1771155041812,0.07101321,70411.0,70406.0,0.07101666]
["bitfinex","BTCUSD",1771155042519,0.07101321,70411.0,70406.0,0.07106666]
["bitfinex","BTCUSD",1771155043541,0.04052395,70412.0,70406.0,5e-05]
["bitfinex","BTCUSD",1771155043542,0.07101275,70410.0,70406.0,5e-05]
["bitfinex","BTCUSD",1771155043806,0.20091791,70410.0,70406.0,5e-05]
["bitfinex","BTCUSD",1771155044189,0.07101275,70410.0,70406.0,5e-05]
["bitfinex","BTCUSD",1771155044415,0.0710129,70410.0,70406.0,5e-05]
["bitfinex","BTCUSD",1771155045505,0.0710129,70410.0,70406.0,0.07106656]
["bitfinex","BTCUSD",1771155045980,0.0710129,70410.0,70406.0,5e-05]
["bitfinex","BTCUSD",1771155046530,0.0710129,70410.0,70406.0,0.00025]
["bitfinex","BTCUSD",1771155050409,0.071014,70409.0,70406.0,0.00025]
["bitfinex","BTCUSD",1771155050612,0.07101264,70410.0,70398.0,0.07135182]
["bitfinex","BTCUSD",1771155050836,0.07101919,70404.0,70399.0,0.41126359]
["bitfinex","BTCUSD",1771155051038,0.03519826,70403.0,70399.0,0.41126359]
["bitfinex","BTCUSD",1771155051269,0.02065005,70403.0,70399.0,0.41126359]
["bitfinex","BTCUSD",1771155051839,0.02065005,70403.0,70400.0,0.07122264]
["bitfinex","BTCUSD",1771155052602,0.02065005,70403.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771155053447,0.02065005,70403.0,70401.0,0.07102165]
["bitfinex","BTCUSD",1771155054273,0.02065005,70403.0,70401.0,0.07102163]
["bitfinex","BTCUSD",1771155054914,0.04280132,70405.0,70401.0,0.07102163]
["bitfinex","BTCUSD",1771155056226,0.1138193,70405.0,70400.0,0.07102224]
["bitfinex","BTCUSD",1771155056446,0.07101926,70404.0,70399.0,0.071022]
["bitfinex","BTCUSD",1771155056943,0.1138193,70405.0,70400.0,0.07102214]
["bitfinex","BTCUSD",1771155057626,0.07102054,70403.0,70398.0,0.07135221]
["bitfinex","BTCUSD",1771155058474,0.07101906,70404.0,70399.0,0.07102294]
["bitfinex","BTCUSD",1771155058685,0.11381943,70405.0,70400.0,0.07102245]
["bitfinex","BTCUSD",1771155059115,0.11381943,70405.0,70399.0,0.07102294]
["bitfinex","BTCUSD",1771155059556,0.07101878,70404.0,70399.0,0.07102294]
["bitfinex","BTCUSD",1771155059775,0.11381943,70405.0,70400.0,0.07122222]
["bitfinex","BTCUSD",1771155060002,0.07101885,70404.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771155061932,0.07101906,70404.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771155062163,0.07102113,70402.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771155062345,0.04280132,70402.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771155062553,0.07101977,70403.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771155062855,0.0710198,70403.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771155063894,0.07102087,70402.0,70400.0,0.0002]
["bitfinex","BTCUSD",1771155064360,0.07102087,70402.0,70396.0,0.34808418]
["bitfinex","BTCUSD",1771155064576,0.07102087,70402.0,70397.0,0.07102533]
["bitfinex","BTCUSD",1771155065015,0.07102145,70403.0,70398.0,0.0710247]
["bitfinex","BTCUSD",1771155065983,0.07102034,70404.0,70378.0,0.68819419]
["bitfinex","BTCUSD",1771155065984,0.28407681,70404.0,70378.0,0.68819419]
["bitfinex","BTCUSD",1771155066212,0.07104391,70379.0,70378.0,0.07719813]
["bitfinex","BTCUSD",1771155066416,0.04280132,70386.0,70378.0,0.07719813]
["bitfinex","BTCUSD",1771155066650,0.0710384,70385.0,70378.0,0.14824246]
["bitfinex","BTCUSD",1771155066849,0.07103788,70385.0,70378.0,0.14824206]
["bitfinex","BTCUSD",1771155067076,0.0710382,70385.0,70379.0,0.07104336]
["bitfinex","BTCUSD",1771155067290,0.0710382,70385.0,70378.0,0.14824206]
["bitfinex","BTCUSD",1771155067531,0.0710382,70385.0,70379.0,0.00043181]
["bitfinex","BTCUSD",1771155067742,0.07103939,70384.0,70379.0,0.00043181]
["bitfinex","BTCUSD",1771155067953,0.07104004,70383.0,70379.0,0.00043181]
["bitfinex","BTCUSD",1771155068582,0.07103852,70385.0,70379.0,0.00043181]
["bitfinex","BTCUSD",1771155068819,4e-05,70380.0,70379.0,0.00039181]
["bitfinex","BTCUSD",1771155072987,4e-05,70380.0,70379.0,0.07143572]
["bitfinex","BTCUSD",1771155073397,4e-05,70380.0,70379.0,0.00039181]
["bitfinex","BTCUSD",1771155074057,0.0710829,70380.0,70379.0,0.00039181]
["bitfinex","BTCUSD",1771155077321,0.0004,70385.0,70379.0,0.00039181]
["bitfinex","BTCUSD",1771155077527,0.0004,70385.0,70381.0,0.07104109]
["bitfinex","BTCUSD",1771155077679,0.0004,70385.0,70380.0,0.07104244]
["bitfinex","BTCUSD",1771155078533,0.0004,70385.0,70381.0,0.07104172]
["bitfinex","BTCUSD",1771155078723,0.0004,70385.0,70382.0,0.07104028]
["bitfinex","BTCUSD",1771155079065,0.0004,70385.0,70381.0,0.07104172]
["bitfinex","BTCUSD",1771155079421,0.0004,70385.0,70380.0,0.07104111]
["bitfinex","BTCUSD",1771155079826,0.0004,70385.0,70381.0,0.07104164]
["bitfinex","BTCUSD",1771155080775,0.04320132,70393.0,70380.0,0.07104111]
["bitfinex","BTCUSD",1771155080776,0.1496,70401.0,70397.0,0.07102492]
["bitfinex","BTCUSD",1771155080977,0.0001275,70402.0,70397.0,0.07102485]
["bitfinex","BTCUSD",1771155081462,0.0001275,70402.0,70391.0,0.18265721]
["bitfinex","BTCUSD",1771155081666,0.0001275,70402.0,70398.0,0.07102403]
["bitfinex","BTCUSD",1771155081954,0.0001275,70402.0,70397.0,0.0710238]
["bitfinex","BTCUSD",1771155082096,0.07114847,70402.0,70397.0,0.0710238]
["bitfinex","BTCUSD",1771155082476,0.0001275,70402.0,70398.0,0.07102444]
["bitfinex","BTCUSD",1771155082695,0.0001275,70402.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771155082891,0.04280132,70407.0,70392.0,0.28412319]
["bitfinex","BTCUSD",1771155082892,4e-05,70410.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771155083091,4e-05,70410.0,70405.0,0.07101685]
["bitfinex","BTCUSD",1771155083295,4e-05,70410.0,70392.0,5e-05]
["bitfinex","BTCUSD",1771155083296,4e-05,70410.0,70407.0,0.06037757]
["bitfinex","BTCUSD",1771155083922,4e-05,70410.0,70408.0,0.07101443]
["bitfinex","BTCUSD",1771155084124,0.00047181,70410.0,70407.0,0.06037757]
["bitfinex","BTCUSD",1771155084295,0.00047181,70410.0,70408.0,0.07101451]
["bitfinex","BTCUSD",1771155084948,0.00047181,70410.0,70408.0,0.07086588]
["bitfinex","BTCUSD",1771155085742,0.00047181,70410.0,70400.0,0.11902896]
["bitfinex","BTCUSD",1771155085743,0.07148485,70410.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1771155086122,0.07101379,70409.0,70404.0,0.07101821]
["bitfinex","BTCUSD",1771155089303,0.00087181,70410.0,70408.0,0.07101446]
["bitfinex","BTCUSD",1771155089503,0.00087181,70410.0,70405.0,0.07101713]
["bitfinex","BTCUSD",1771155089703,0.07188454,70410.0,70405.0,0.07101713]
["bitfinex","BTCUSD",1771155089910,0.00087181,70410.0,70407.0,0.07101562]
["bitfinex","BTCUSD",1771155090168,0.00087181,70410.0,70406.0,0.071016]
["bitfinex","BTCUSD",1771155090575,0.00087181,70410.0,70198.0,80.0]
["bitfinex","BTCUSD",1771155090576,0.11381629,70408.0,70390.0,0.40318811]
["bitfinex","BTCUSD",1771155090835,0.11381629,70408.0,70403.0,0.0710194]
["bitfinex","BTCUSD",1771155091070,0.04280132,70407.0,70403.0,0.0710194]
["bitfinex","BTCUSD",1771155091549,0.07101697,70406.0,70401.0,0.07102134]
["bitfinex","BTCUSD",1771155091739,0.11381753,70407.0,70402.0,0.07102044]
["bitfinex","BTCUSD",1771155092736,0.0710169,70406.0,70400.0,0.07102105]
["bitfinex","BTCUSD",1771155093342,0.0710169,70406.0,70401.0,0.0710213]
["bitfinex","BTCUSD",1771155093553,0.07101717,70406.0,70400.0,0.07102105]
["bitfinex","BTCUSD",1771155093748,0.07102134,70402.0,70396.0,0.07102593]
["bitfinex","BTCUSD",1771155093965,0.11382304,70401.0,70396.0,0.07102593]
["bitfinex","BTCUSD",1771155094387,0.07102134,70402.0,70396.0,0.07102634]
["bitfinex","BTCUSD",1771155094590,0.1138226,70403.0,70397.0,0.0710256]
["bitfinex","BTCUSD",1771155094818,0.04280132,70402.0,70398.0,0.07102471]
["bitfinex","BTCUSD",1771155095735,0.04380132,70402.0,70398.0,0.07102471]
["bitfinex","BTCUSD",1771155096493,0.04280132,70402.0,70398.0,0.07122471]
["bitfinex","BTCUSD",1771155097938,0.04280132,70402.0,70398.0,0.0002]
["bitfinex","BTCUSD",1771155098138,0.04280132,70402.0,70398.0,0.07118439]
["bitfinex","BTCUSD",1771155100603,0.28403663,70414.0,70398.0,0.07118373]
["bitfinex","BTCUSD",1771155100824,0.04280132,70408.0,70404.0,0.07101786]
["bitfinex","BTCUSD",1771155101202,0.04280132,70408.0,70403.0,0.07101786]
["bitfinex","BTCUSD",1771155101373,0.04280132,70408.0,70404.0,0.07101821]
["bitfinex","BTCUSD",1771155101581,0.0004,70409.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771155101842,0.0004,70409.0,70405.0,0.07101686]
["bitfinex","BTCUSD",1771155102045,0.0004,70409.0,70406.0,0.07101639]
["bitfinex","BTCUSD",1771155102246,0.0004,70409.0,70400.0,0.28408857]
["bitfinex","BTCUSD",1771155102473,0.0004,70409.0,70407.0,0.07101507]
["bitfinex","BTCUSD",1771155102670,0.04280132,70408.0,70404.0,0.07101799]
["bitfinex","BTCUSD",1771155103033,0.04280132,70408.0,70403.0,0.07101793]
["bitfinex","BTCUSD",1771155103354,0.04280132,70408.0,70404.0,0.07101866]
["bitfinex","BTCUSD",1771155104059,0.04320132,70408.0,70404.0,0.07101866]
["bitfinex","BTCUSD",1771155104820,0.07101862,70405.0,70399.0,0.07102319]
["bitfinex","BTCUSD",1771155105069,0.0004,70408.0,70398.0,0.00016]
["bitfinex","BTCUSD",1771155105070,0.04280132,70402.0,70398.0,0.07118438]
["bitfinex","BTCUSD",1771155105223,0.04280132,70402.0,70400.0,0.07102227]
["bitfinex","BTCUSD",1771155105883,0.04280132,70402.0,70399.0,0.07102196]
["bitfinex","BTCUSD",1771155106198,0.04280132,70402.0,70398.0,0.07118307]
["bitfinex","BTCUSD",1771155106407,0.04280132,70402.0,70399.0,0.07102361]
["bitfinex","BTCUSD",1771155106619,0.04280132,70402.0,70398.0,0.07118307]
["bitfinex","BTCUSD",1771155106760,0.04280132,70402.0,70399.0,0.07102372]
["bitfinex","BTCUSD",1771155107412,0.07102228,70401.0,70398.0,0.00016]
["bitfinex","BTCUSD",1771155107587,0.1138236,70401.0,70398.0,0.00016]
["bitfinex","BTCUSD",1771155108885,0.1148236,70401.0,70398.0,0.00016]
["bitfinex","BTCUSD",1771155109312,0.04280132,70401.0,70398.0,0.00016]
["bitfinex","BTCUSD",1771155109692,0.04380132,70401.0,70398.0,0.00016]
["bitfinex","BTCUSD",1771155111227,0.1138232,70401.0,70398.0,0.00016]
["bitfinex","BTCUSD",1771155111484,0.04280132,70401.0,70398.0,0.00016]
["bitfinex","BTCUSD",1771155111903,0.04280132,70400.0,70398.0,0.00016]
["bitfinex","BTCUSD",1771155113470,0.04284132,70400.0,70398.0,0.00016]
["bitfinex","BTCUSD",1771155114077,0.04284132,70400.0,70396.0,0.07102669]
["bitfinex","BTCUSD",1771155114960,0.04284132,70400.0,70397.0,0.07102568]
["bitfinex","BTCUSD",1771155115161,0.04284132,70400.0,70396.0,0.07102669]
["bitfinex","BTCUSD",1771155116490,0.07102533,70398.0,70392.0,0.07107895]
["bitfinex","BTCUSD",1771155116694,0.04280132,70397.0,70393.0,0.07102923]
["bitfinex","BTCUSD",1771155117129,0.07102533,70398.0,70393.0,0.07102923]
["bitfinex","BTCUSD",1771155119333,0.07102533,70398.0,70394.0,0.07102877]
["bitfinex","BTCUSD",1771155119918,0.04280132,70399.0,70396.0,0.07102594]
["bitfinex","BTCUSD",1771155120461,0.04280132,70399.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1771155120705,0.04280132,70399.0,70392.0,5e-05]
["bitfinex","BTCUSD",1771155120910,4e-05,70400.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771155124305,1e-08,70400.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771155124502,0.00087181,70410.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1771155130722,0.00087181,70410.0,70407.0,0.07101496]
["bitfinex","BTCUSD",1771155130933,0.00087181,70410.0,70405.0,0.07101757]
["bitfinex","BTCUSD",1771155131416,0.00087181,70410.0,70406.0,0.07101567]
["bitfinex","BTCUSD",1771155132392,0.0003638,70410.0,70407.0,0.07101526]
["bitfinex","BTCUSD",1771155132591,0.04316512,70410.0,70407.0,0.07101526]
["bitfinex","BTCUSD",1771155132993,0.04316512,70410.0,70405.0,0.07101733]
["bitfinex","BTCUSD",1771155133225,0.04316512,70410.0,70406.0,0.07101626]
["bitfinex","BTCUSD",1771155133448,0.00012674,70409.0,70406.0,0.07101626]
["bitfinex","BTCUSD",1771155135557,0.00012674,70409.0,70406.0,0.07101665]
["bitfinex","BTCUSD",1771155137716,0.00012674,70409.0,70405.0,0.07101728]
["bitfinex","BTCUSD",1771155137916,0.04280132,70408.0,70406.0,0.07101645]
["bitfinex","BTCUSD",1771155138399,0.00012674,70409.0,70406.0,0.07101645]
["bitfinex","BTCUSD",1771155138809,0.00012674,70409.0,70407.0,0.07101562]
["bitfinex","BTCUSD",1771155139391,0.00012674,70409.0,70406.0,0.07101645]
["bitfinex","BTCUSD",1771155139913,0.00012674,70409.0,70407.0,0.07101561]
["bitfinex","BTCUSD",1771155140086,0.00012674,70409.0,70406.0,0.07101645]
["bitfinex","BTCUSD",1771155140492,0.00052674,70409.0,70406.0,0.07101645]
["bitfinex","BTCUSD",1771155141607,0.04332806,70409.0,70406.0,0.07101645]
["bitfinex","BTCUSD",1771155142245,0.04332806,70409.0,70405.0,0.07101757]
["bitfinex","BTCUSD",1771155142432,0.07101481,70408.0,70403.0,0.07101907]
["bitfinex","BTCUSD",1771155142635,0.04332806,70409.0,70405.0,0.07101737]
["bitfinex","BTCUSD",1771155143417,0.04332806,70409.0,70404.0,0.07101849]
["bitfinex","BTCUSD",1771155143635,0.04280132,70408.0,70403.0,0.07101939]
["bitfinex","BTCUSD",1771155143834,0.07154075,70409.0,70400.0,0.00024]
["bitfinex","BTCUSD",1771155143835,0.04332806,70409.0,70400.0,0.00024]
["bitfinex","BTCUSD",1771155144036,0.04332806,70409.0,70405.0,0.07101734]
["bitfinex","BTCUSD",1771155144237,0.04280132,70408.0,70404.0,0.07101846]
["bitfinex","BTCUSD",1771155144573,0.00052674,70409.0,70406.0,0.07101653]
["bitfinex","BTCUSD",1771155144949,0.00052674,70409.0,70405.0,0.07101717]
["bitfinex","BTCUSD",1771155145266,0.00052674,70409.0,70406.0,0.07101648]
["bitfinex","BTCUSD",1771155146245,0.00052674,70409.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1771155147235,0.00052674,70409.0,70407.0,0.07101525]
["bitfinex","BTCUSD",1771155148399,0.0004,70409.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1771155148984,0.0004,70409.0,70407.0,0.07101525]
["bitfinex","BTCUSD",1771155149392,0.00012674,70408.0,70407.0,0.07101525]
["bitfinex","BTCUSD",1771155149870,0.00012674,70408.0,70406.0,0.07101502]
["bitfinex","BTCUSD",1771155150633,0.00012674,70408.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1771155151561,0.00012674,70408.0,70406.0,0.07101502]
["bitfinex","BTCUSD",1771155151917,0.00012674,70408.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1771155152117,0.00012674,70408.0,70406.0,0.07101502]
["bitfinex","BTCUSD",1771155155208,0.00012674,70408.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1771155155420,0.00012674,70408.0,70406.0,0.07101502]
["bitfinex","BTCUSD",1771155155848,0.00012674,70408.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1771155156151,0.00012674,70408.0,70405.0,0.0002]
["bitfinex","BTCUSD",1771155157259,0.07114181,70408.0,70405.0,0.0002]
["bitfinex","BTCUSD",1771155157538,0.00012674,70408.0,70405.0,0.0002]
["bitfinex","BTCUSD",1771155158223,0.00012674,70408.0,70405.0,0.00016]
["bitfinex","BTCUSD",1771155158985,0.00012674,70408.0,70405.0,0.07117735]
["bitfinex","BTCUSD",1771155159429,0.00012674,70408.0,70405.0,0.00016]
["bitfinex","BTCUSD",1771155160845,0.00012674,70408.0,70405.0,0.0711776]
["bitfinex","BTCUSD",1771155161443,0.07114147,70408.0,70405.0,0.00016]
["bitfinex","BTCUSD",1771155161666,0.04280132,70407.0,70405.0,0.00016]
["bitfinex","BTCUSD",1771155162117,0.00012674,70408.0,70405.0,0.00016]
["bitfinex","BTCUSD",1771155164003,0.04280132,70407.0,70405.0,0.00016]
["bitfinex","BTCUSD",1771155164200,0.00012674,70408.0,70405.0,0.00016]
["bitfinex","BTCUSD",1771155164404,0.07141388,70409.0,70405.0,0.00016]
["bitfinex","BTCUSD",1771155165527,0.00012674,70408.0,70405.0,0.00016]
["bitfinex","BTCUSD",1771155166783,0.00012674,70408.0,70403.0,0.04297905]
["bitfinex","BTCUSD",1771155166980,0.00012674,70408.0,70404.0,0.07101833]
["bitfinex","BTCUSD",1771155168420,0.07114167,70408.0,70403.0,0.04297905]
["bitfinex","BTCUSD",1771155168586,0.04280132,70406.0,70403.0,0.07101957]
["bitfinex","BTCUSD",1771155168790,0.04252516,70406.0,70403.0,0.07101957]
["bitfinex","BTCUSD",1771155169013,0.11380491,70408.0,70403.0,0.07101957]
["bitfinex","BTCUSD",1771155169800,0.11380491,70408.0,70402.0,0.07102035]
["bitfinex","BTCUSD",1771155169983,0.11380491,70408.0,70403.0,0.07101937]
["bitfinex","BTCUSD",1771155170950,0.11380491,70408.0,70403.0,0.07121933]
["bitfinex","BTCUSD",1771155173007,0.11380491,70408.0,70402.0,0.07102035]
["bitfinex","BTCUSD",1771155173008,0.00012674,70408.0,70395.0,0.0002]
["bitfinex","BTCUSD",1771155173224,0.07102918,70394.0,70388.0,0.07123439]
["bitfinex","BTCUSD",1771155173447,0.04263057,70394.0,70389.0,0.07103334]
["bitfinex","BTCUSD",1771155173657,0.04263057,70393.0,70389.0,0.07103334]
["bitfinex","BTCUSD",1771155173864,0.04263057,70393.0,70390.0,0.07127269]
["bitfinex","BTCUSD",1771155174718,0.07102818,70395.0,70390.0,0.07127269]
["bitfinex","BTCUSD",1771155174930,0.11365875,70395.0,70390.0,0.07127269]
["bitfinex","BTCUSD",1771155175151,0.07103015,70393.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771155175551,0.00012674,70392.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771155179886,0.0711579,70392.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771155180867,0.00012674,70392.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771155182130,0.07115784,70392.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771155182325,0.04263057,70397.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771155182530,0.11915555,70398.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771155182737,0.07102575,70397.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155183007,0.07102496,70398.0,70393.0,0.07102948]
["bitfinex","BTCUSD",1771155183163,0.11365553,70398.0,70393.0,0.07102948]
["bitfinex","BTCUSD",1771155184015,0.07102603,70397.0,70392.0,0.0710305]
["bitfinex","BTCUSD",1771155184216,0.07102874,70395.0,70390.0,0.07123263]
["bitfinex","BTCUSD",1771155184431,0.07102874,70395.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155185424,0.07102897,70394.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155186947,0.07102897,70394.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771155187197,0.04263057,70391.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155187523,0.07103139,70392.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155192223,0.11366196,70392.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155192660,0.07103139,70392.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155192870,0.07103178,70393.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155193291,0.0710309,70392.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155194173,0.0710318,70391.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155194399,0.0710309,70392.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155196909,0.04263057,70391.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155197062,0.0710309,70392.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155200684,0.11366237,70391.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771155202335,0.07103361,70390.0,70386.0,0.0002]
["bitfinex","BTCUSD",1771155202558,0.04263057,70389.0,70386.0,0.0002]
["bitfinex","BTCUSD",1771155202885,0.0004,70393.0,70383.0,0.07103978]
["bitfinex","BTCUSD",1771155202886,0.07103558,70388.0,70383.0,0.07103978]
["bitfinex","BTCUSD",1771155203058,0.07103558,70388.0,70382.0,0.07123931]
["bitfinex","BTCUSD",1771155203254,0.11366677,70387.0,70382.0,0.07123931]
["bitfinex","BTCUSD",1771155203642,0.04263057,70387.0,70383.0,0.07103982]
["bitfinex","BTCUSD",1771155204212,0.0710373,70386.0,70383.0,0.00043181]
["bitfinex","BTCUSD",1771155204489,0.0710373,70386.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771155204490,0.04263057,70385.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771155204701,0.04263057,70385.0,70378.0,0.02635728]
["bitfinex","BTCUSD",1771155204702,0.07103858,70385.0,70379.0,0.07104349]
["bitfinex","BTCUSD",1771155204837,0.04263057,70384.0,70379.0,0.07104349]
["bitfinex","BTCUSD",1771155205176,0.04263057,70384.0,70380.0,0.07104255]
["bitfinex","BTCUSD",1771155205379,0.04263057,70384.0,70381.0,0.07104182]
["bitfinex","BTCUSD",1771155205968,0.04263057,70384.0,70382.0,0.0710408]
["bitfinex","BTCUSD",1771155206232,0.04263057,70384.0,70381.0,0.07104182]
["bitfinex","BTCUSD",1771155206887,0.04263057,70384.0,70382.0,0.07104088]
["bitfinex","BTCUSD",1771155207128,0.04263057,70384.0,70381.0,0.07104182]
["bitfinex","BTCUSD",1771155207316,0.04263057,70384.0,70382.0,0.07104074]
["bitfinex","BTCUSD",1771155207632,0.04263057,70384.0,70380.0,0.07104274]
["bitfinex","BTCUSD",1771155208057,0.04263057,70384.0,70381.0,0.07104146]
["bitfinex","BTCUSD",1771155208725,0.04263057,70384.0,70380.0,0.07104274]
["bitfinex","BTCUSD",1771155209094,0.04263057,70384.0,70381.0,0.07104185]
["bitfinex","BTCUSD",1771155211298,4.904e-05,70385.0,70378.0,0.02635728]
["bitfinex","BTCUSD",1771155211488,0.04263057,70381.0,70378.0,0.02635728]
["bitfinex","BTCUSD",1771155212001,0.11367308,70381.0,70378.0,0.02635728]
["bitfinex","BTCUSD",1771155212390,0.07104341,70380.0,70378.0,0.02635728]
["bitfinex","BTCUSD",1771155212565,0.04263057,70379.0,70378.0,0.02635728]
["bitfinex","BTCUSD",1771155212943,0.07104341,70380.0,70378.0,0.02635728]
["bitfinex","BTCUSD",1771155214595,0.07104391,70379.0,70378.0,0.02635728]
["bitfinex","BTCUSD",1771155214853,0.07104391,70379.0,70378.0,0.0259758]
["bitfinex","BTCUSD",1771155215005,0.07104492,70378.0,70373.0,0.0002]
["bitfinex","BTCUSD",1771155215208,0.07104492,70378.0,70348.0,1.55837984]
["bitfinex","BTCUSD",1771155215209,0.1217499,70381.0,70335.0,0.0001274]
["bitfinex","BTCUSD",1771155215422,0.07106549,70358.0,70349.0,0.00155535]
["bitfinex","BTCUSD",1771155215630,0.07106549,70358.0,70354.0,0.07106866]
["bitfinex","BTCUSD",1771155215631,0.04263057,70358.0,70354.0,0.07106866]
["bitfinex","BTCUSD",1771155215797,0.04263057,70358.0,70344.0,0.12069789]
["bitfinex","BTCUSD",1771155216005,0.04263057,70373.0,70344.0,4.859483]
["bitfinex","BTCUSD",1771155216209,0.14077367,70397.0,70364.0,0.12069789]
["bitfinex","BTCUSD",1771155216210,0.07104413,70379.0,70364.0,0.12069789]
["bitfinex","BTCUSD",1771155216419,0.34024,70378.0,70374.0,0.07104737]
["bitfinex","BTCUSD",1771155216627,0.34024,70378.0,70374.0,0.07113318]
["bitfinex","BTCUSD",1771155216826,0.34024,70380.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771155217057,0.34024,70380.0,70374.0,8.581e-05]
["bitfinex","BTCUSD",1771155217058,0.3403492,70380.0,70378.0,0.07104429]
["bitfinex","BTCUSD",1771155217404,0.11366452,70389.0,70384.0,0.07053872]
["bitfinex","BTCUSD",1771155217813,0.04263057,70389.0,70384.0,0.07103885]
["bitfinex","BTCUSD",1771155218023,0.04263057,70388.0,70383.0,0.07103832]
["bitfinex","BTCUSD",1771155218239,0.04263057,70386.0,70378.0,0.07100436]
["bitfinex","BTCUSD",1771155218394,0.04263057,70382.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771155219624,0.00142795,70385.0,70374.0,8.581e-05]
["bitfinex","BTCUSD",1771155219625,0.07104372,70380.0,70374.0,0.07113428]
["bitfinex","BTCUSD",1771155219830,0.04263057,70379.0,70374.0,0.07113428]
["bitfinex","BTCUSD",1771155220030,0.04263057,70377.0,70374.0,0.07113428]
["bitfinex","BTCUSD",1771155220234,0.07104596,70377.0,70374.0,8.581e-05]
["bitfinex","BTCUSD",1771155220480,0.1217499,70372.0,70369.0,0.07105356]
["bitfinex","BTCUSD",1771155220773,0.04263057,70371.0,70369.0,0.07117649]
["bitfinex","BTCUSD",1771155221408,0.04263057,70371.0,70369.0,0.00012293]
["bitfinex","BTCUSD",1771155221618,0.04263057,70371.0,70368.0,0.06352826]
["bitfinex","BTCUSD",1771155222686,0.04263057,70371.0,70369.0,0.07105389]
["bitfinex","BTCUSD",1771155222928,0.04263057,70371.0,70368.0,0.06352826]
["bitfinex","BTCUSD",1771155223139,0.04263057,70371.0,70366.0,0.07105544]
["bitfinex","BTCUSD",1771155223348,0.04263057,70371.0,70369.0,0.07105394]
["bitfinex","BTCUSD",1771155223557,0.04263057,70371.0,70363.0,0.28443625]
["bitfinex","BTCUSD",1771155223558,0.04263057,70389.0,70383.0,0.07103947]
["bitfinex","BTCUSD",1771155223771,0.07103723,70386.0,70381.0,0.07104189]
["bitfinex","BTCUSD",1771155224260,0.07103723,70386.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771155224261,0.11888952,70388.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771155224472,0.3403904,70389.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771155224473,0.07105767,70366.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771155224689,0.07105978,70364.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771155224894,0.34028,70376.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771155224895,0.11344205,70362.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771155225103,0.04238057,70361.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771155225319,0.07106246,70361.0,70356.0,0.07106665]
["bitfinex","BTCUSD",1771155225565,0.07106246,70361.0,70355.0,0.07106726]
["bitfinex","BTCUSD",1771155225766,0.04238057,70360.0,70356.0,0.07106682]
["bitfinex","BTCUSD",1771155226164,0.04238057,70360.0,70355.0,0.07106726]
["bitfinex","BTCUSD",1771155226165,0.04238057,70360.0,70355.0,0.02754168]
["bitfinex","BTCUSD",1771155226606,0.04238057,70360.0,70356.0,0.07106678]
["bitfinex","BTCUSD",1771155226846,0.04238057,70360.0,70357.0,0.0710658]
["bitfinex","BTCUSD",1771155227043,0.001,70361.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1771155227348,0.34028,70371.0,70357.0,0.07106532]
["bitfinex","BTCUSD",1771155227349,0.07106049,70363.0,70357.0,0.07106532]
["bitfinex","BTCUSD",1771155227573,0.07105736,70366.0,70360.0,0.07106213]
["bitfinex","BTCUSD",1771155227775,0.11344126,70363.0,70358.0,0.07106511]
["bitfinex","BTCUSD",1771155228322,0.04238057,70363.0,70358.0,0.07106511]
["bitfinex","BTCUSD",1771155228523,0.07105813,70365.0,70359.0,0.07106358]
["bitfinex","BTCUSD",1771155228730,0.07105941,70364.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1771155228935,0.07106035,70363.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1771155229136,0.11344092,70363.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1771155229560,0.04238057,70363.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1771155229972,0.11344146,70363.0,70357.0,0.07115044]
["bitfinex","BTCUSD",1771155230308,0.11344217,70362.0,70357.0,0.07115044]
["bitfinex","BTCUSD",1771155230443,0.04238057,70362.0,70358.0,0.07106501]
["bitfinex","BTCUSD",1771155232322,0.04238057,70362.0,70357.0,0.07115044]
["bitfinex","BTCUSD",1771155232323,0.11344175,70362.0,70357.0,0.07115044]
["bitfinex","BTCUSD",1771155232628,0.04238057,70362.0,70357.0,0.07115044]
["bitfinex","BTCUSD",1771155233203,0.04238057,70362.0,70357.0,0.07111044]
["bitfinex","BTCUSD",1771155233407,0.04238057,70362.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155234015,0.04238057,70362.0,70358.0,0.07126499]
["bitfinex","BTCUSD",1771155234446,0.11344199,70362.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155234649,0.04238057,70362.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155234863,0.04238057,70361.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155235078,0.04238057,70361.0,70358.0,0.07126465]
["bitfinex","BTCUSD",1771155235319,0.07106003,70365.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155235543,0.07105972,70364.0,70358.0,0.07126445]
["bitfinex","BTCUSD",1771155235842,0.07105972,70364.0,70359.0,0.07106379]
["bitfinex","BTCUSD",1771155236177,0.0710602,70363.0,70358.0,0.07126445]
["bitfinex","BTCUSD",1771155237324,0.0710602,70363.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155237497,0.11344077,70363.0,70358.0,0.07126484]
["bitfinex","BTCUSD",1771155239225,0.07106389,70360.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155239471,0.07106161,70362.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155239696,0.07106238,70361.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155241023,0.07106161,70362.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155241653,0.07106268,70361.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155242112,1e-08,70371.0,70370.0,0.071053]
["bitfinex","BTCUSD",1771155242306,0.07105647,70367.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771155242504,0.07105577,70368.0,70362.0,0.07106021]
["bitfinex","BTCUSD",1771155242705,0.07105616,70367.0,70362.0,0.07106021]
["bitfinex","BTCUSD",1771155242834,0.07105616,70367.0,70365.0,5e-05]
["bitfinex","BTCUSD",1771155243200,0.0879168,70363.0,70359.0,0.07106356]
["bitfinex","BTCUSD",1771155243595,0.15897695,70363.0,70358.0,0.07126322]
["bitfinex","BTCUSD",1771155243757,0.07106139,70362.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155243955,0.0879168,70363.0,70358.0,0.07126507]
["bitfinex","BTCUSD",1771155243956,0.15897719,70363.0,70358.0,0.07126507]
["bitfinex","BTCUSD",1771155246174,0.07106153,70362.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155246362,0.15897719,70363.0,70358.0,0.07126497]
["bitfinex","BTCUSD",1771155247457,0.07106133,70362.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155250769,0.07106396,70360.0,70353.0,0.0712696]
["bitfinex","BTCUSD",1771155251002,0.07106508,70359.0,70354.0,0.07106859]
["bitfinex","BTCUSD",1771155251171,0.15898188,70359.0,70354.0,0.07106859]
["bitfinex","BTCUSD",1771155251376,0.07106508,70359.0,70354.0,0.07106859]
["bitfinex","BTCUSD",1771155252934,0.0710626,70361.0,70356.0,0.07106624]
["bitfinex","BTCUSD",1771155253095,0.07106108,70362.0,70356.0,0.07106624]
["bitfinex","BTCUSD",1771155253301,0.07106459,70359.0,70354.0,0.07126878]
["bitfinex","BTCUSD",1771155253511,0.07106366,70360.0,70355.0,0.07106785]
["bitfinex","BTCUSD",1771155253714,0.07106388,70361.0,70356.0,0.07106679]
["bitfinex","BTCUSD",1771155256827,0.07106317,70360.0,70356.0,0.07106679]
["bitfinex","BTCUSD",1771155257028,0.07106388,70361.0,70355.0,0.07106785]
["bitfinex","BTCUSD",1771155257249,0.07106312,70360.0,70355.0,0.07106785]
["bitfinex","BTCUSD",1771155257399,0.07106388,70361.0,70356.0,0.07106632]
["bitfinex","BTCUSD",1771155257989,0.07106504,70359.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155258282,0.07106644,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155258734,0.07106534,70358.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155259614,0.06506534,70358.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155260246,0.07942307,70354.0,70351.0,0.0002002]
["bitfinex","BTCUSD",1771155261530,0.07106855,70355.0,70351.0,0.07127229]
["bitfinex","BTCUSD",1771155261708,0.28424413,70363.0,70355.0,0.06051691]
["bitfinex","BTCUSD",1771155261915,0.07106299,70361.0,70355.0,0.07106758]
["bitfinex","BTCUSD",1771155262161,0.07106351,70360.0,70355.0,0.07106758]
["bitfinex","BTCUSD",1771155262333,0.07106129,70362.0,70357.0,0.07106542]
["bitfinex","BTCUSD",1771155262579,0.07106143,70362.0,70357.0,0.07106542]
["bitfinex","BTCUSD",1771155262756,0.0879168,70364.0,70355.0,0.07106652]
["bitfinex","BTCUSD",1771155262757,0.07106217,70361.0,70355.0,0.07106652]
["bitfinex","BTCUSD",1771155262963,0.07106217,70361.0,70356.0,0.07106686]
["bitfinex","BTCUSD",1771155263160,0.15897897,70361.0,70356.0,0.07106686]
["bitfinex","BTCUSD",1771155263364,4e-05,70360.0,70356.0,0.07102686]
["bitfinex","BTCUSD",1771155263817,0.07106457,70359.0,70354.0,0.07126876]
["bitfinex","BTCUSD",1771155264418,0.07106457,70359.0,70355.0,0.07106809]
["bitfinex","BTCUSD",1771155264684,0.07110473,70360.0,70355.0,0.07106809]
["bitfinex","BTCUSD",1771155265692,0.07106494,70359.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155266222,0.15898214,70358.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155266445,0.0879168,70358.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155266665,0.0879168,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155267094,0.07110472,70360.0,70354.0,0.0712689]
["bitfinex","BTCUSD",1771155267301,0.07110472,70360.0,70355.0,0.07106803]
["bitfinex","BTCUSD",1771155267709,0.15048771,70359.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155267885,0.07942307,70358.0,70354.0,0.07126906]
["bitfinex","BTCUSD",1771155268738,0.15048829,70358.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155268873,0.15048829,70358.0,70354.0,0.07126907]
["bitfinex","BTCUSD",1771155269279,0.07942307,70358.0,70354.0,0.07126907]
["bitfinex","BTCUSD",1771155269708,0.07106672,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155269913,0.0879168,70357.0,70354.0,0.07126914]
["bitfinex","BTCUSD",1771155270341,0.1589842,70356.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155270539,0.0879168,70356.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155271583,0.07106745,70356.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155271777,0.07942307,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155271952,0.07942307,70357.0,70354.0,0.07126885]
["bitfinex","BTCUSD",1771155272565,0.07942307,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155273398,0.07106617,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155273612,0.07942307,70356.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155273767,0.15898142,70359.0,70354.0,0.07126886]
["bitfinex","BTCUSD",1771155273950,0.0879168,70358.0,70354.0,0.07126886]
["bitfinex","BTCUSD",1771155274348,0.07106648,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155274752,0.15898328,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155275562,0.0710673,70356.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155276175,0.15048955,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155276536,0.07942307,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155277111,0.15048975,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155277939,0.00044,70360.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155278143,0.15897642,70364.0,70358.0,0.07106454]
["bitfinex","BTCUSD",1771155278345,0.07106062,70363.0,70358.0,0.07106454]
["bitfinex","BTCUSD",1771155278543,0.0879168,70362.0,70358.0,0.07106454]
["bitfinex","BTCUSD",1771155278745,0.0879168,70362.0,70358.0,0.0001652]
["bitfinex","BTCUSD",1771155278945,0.07106241,70361.0,70358.0,0.0001652]
["bitfinex","BTCUSD",1771155279740,0.0879168,70361.0,70358.0,0.0001652]
["bitfinex","BTCUSD",1771155280775,0.15048592,70362.0,70358.0,0.0001652]
["bitfinex","BTCUSD",1771155281065,0.07106285,70362.0,70358.0,0.0001652]
["bitfinex","BTCUSD",1771155281717,0.15048592,70362.0,70358.0,0.0001652]
["bitfinex","BTCUSD",1771155282211,0.07106285,70362.0,70358.0,0.0001652]
["bitfinex","BTCUSD",1771155282426,0.07106565,70358.0,70353.0,0.07121573]
["bitfinex","BTCUSD",1771155282625,0.0879168,70357.0,70353.0,0.07121573]
["bitfinex","BTCUSD",1771155282853,0.0879168,70356.0,70353.0,0.0001459]
["bitfinex","BTCUSD",1771155283135,0.0879168,70355.0,70353.0,0.0001459]
["bitfinex","BTCUSD",1771155283276,0.0710685,70355.0,70353.0,0.0001459]
["bitfinex","BTCUSD",1771155283480,0.0879168,70354.0,70353.0,0.0001459]
["bitfinex","BTCUSD",1771155283683,0.07106738,70356.0,70353.0,0.0001459]
["bitfinex","BTCUSD",1771155284113,0.07106786,70357.0,70353.0,0.0001459]
["bitfinex","BTCUSD",1771155284319,0.07106756,70356.0,70353.0,0.0001459]
["bitfinex","BTCUSD",1771155284529,0.07942307,70355.0,70353.0,0.0001459]
["bitfinex","BTCUSD",1771155285340,0.07106777,70357.0,70353.0,0.0001459]
["bitfinex","BTCUSD",1771155285773,0.15049084,70357.0,70353.0,0.0001459]
["bitfinex","BTCUSD",1771155286151,0.15049084,70357.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155286364,0.0879168,70356.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155286546,0.07106777,70357.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155286989,0.15898331,70357.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155287210,0.07106651,70357.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155287436,0.0879168,70356.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155287839,0.07106673,70358.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155288048,0.07942307,70357.0,70353.0,0.07141588]
["bitfinex","BTCUSD",1771155288844,0.07942307,70356.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155289202,0.07942307,70356.0,70353.0,0.07141574]
["bitfinex","BTCUSD",1771155289412,0.0710655,70358.0,70353.0,0.07141574]
["bitfinex","BTCUSD",1771155289618,0.0710655,70358.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155289619,0.07106617,70357.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155289818,0.0710655,70358.0,70353.0,0.07141598]
["bitfinex","BTCUSD",1771155290238,0.1589823,70358.0,70353.0,0.07141598]
["bitfinex","BTCUSD",1771155290463,0.0710655,70358.0,70353.0,0.07141598]
["bitfinex","BTCUSD",1771155290871,0.07106632,70357.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155291072,0.07106624,70357.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155291277,0.0710655,70358.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155291639,0.0710655,70358.0,70353.0,0.07141604]
["bitfinex","BTCUSD",1771155293248,0.07106617,70357.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155293450,0.15048924,70357.0,70353.0,0.0003459]
["bitfinex","BTCUSD",1771155295697,0.07942307,70357.0,70353.0,0.07141597]
["bitfinex","BTCUSD",1771155295895,0.15048974,70358.0,70353.0,0.07141597]
["bitfinex","BTCUSD",1771155296321,0.15048974,70358.0,70353.0,0.07127466]
["bitfinex","BTCUSD",1771155296703,0.07106667,70358.0,70353.0,0.07127466]
["bitfinex","BTCUSD",1771155296918,0.07942307,70355.0,70350.0,0.00024]
["bitfinex","BTCUSD",1771155297131,0.11814301,70353.0,70349.0,0.07107403]
["bitfinex","BTCUSD",1771155297322,1e-08,70352.0,70349.0,0.07107403]
["bitfinex","BTCUSD",1771155298110,0.28426766,70357.0,70345.0,0.0001459]
["bitfinex","BTCUSD",1771155298111,0.07106743,70356.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1771155298319,0.0879168,70355.0,70351.0,0.00012967]
["bitfinex","BTCUSD",1771155298724,0.15898647,70354.0,70351.0,0.00012967]
["bitfinex","BTCUSD",1771155299051,0.15898617,70354.0,70351.0,0.00012967]
["bitfinex","BTCUSD",1771155299641,0.0879168,70354.0,70351.0,0.00012967]
["bitfinex","BTCUSD",1771155300249,0.15898607,70354.0,70351.0,0.00012967]
["bitfinex","BTCUSD",1771155300689,0.0879168,70354.0,70351.0,0.00012967]
["bitfinex","BTCUSD",1771155300941,0.07106545,70358.0,70353.0,0.07106982]
["bitfinex","BTCUSD",1771155301076,0.07110376,70360.0,70355.0,0.07106814]
["bitfinex","BTCUSD",1771155301499,4e-05,70360.0,70351.0,0.00012967]
["bitfinex","BTCUSD",1771155301709,0.07106014,70363.0,70357.0,0.07106572]
["bitfinex","BTCUSD",1771155301909,0.07106076,70364.0,70358.0,0.07106501]
["bitfinex","BTCUSD",1771155302108,0.07106076,70364.0,70359.0,0.07106406]
["bitfinex","BTCUSD",1771155302310,0.07105964,70364.0,70359.0,0.07106406]
["bitfinex","BTCUSD",1771155302477,0.0004,70360.0,70359.0,0.07106406]
["bitfinex","BTCUSD",1771155302901,0.17478627,70369.0,70356.0,0.28426851]
["bitfinex","BTCUSD",1771155302902,1e-08,70373.0,70357.0,0.10935106]
["bitfinex","BTCUSD",1771155303111,1e-08,70373.0,70356.0,0.34032]
["bitfinex","BTCUSD",1771155303112,0.07144546,70378.0,70373.0,0.0710499]
["bitfinex","BTCUSD",1771155303306,0.0004,70375.0,70373.0,0.07104988]
["bitfinex","BTCUSD",1771155303539,0.0004,70375.0,70372.0,0.07105051]
["bitfinex","BTCUSD",1771155303742,0.0004,70375.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771155304411,0.00047976,70375.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771155304835,0.0002,70379.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771155305030,4e-05,70380.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1771155305031,4e-05,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771155305212,0.0001251,70380.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771155306717,0.0004,70384.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771155306926,0.1857107,70388.0,70384.0,0.07103815]
["bitfinex","BTCUSD",1771155307143,0.0001907,70388.0,70371.0,0.10935106]
["bitfinex","BTCUSD",1771155307358,0.0001907,70388.0,70384.0,0.07103835]
["bitfinex","BTCUSD",1771155307572,0.0001907,70388.0,70386.0,0.07103679]
["bitfinex","BTCUSD",1771155307789,0.0001907,70388.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1771155307996,0.4282368,70394.0,70331.0,0.11885249]
["bitfinex","BTCUSD",1771155307997,0.07102666,70397.0,70390.0,0.07103273]
["bitfinex","BTCUSD",1771155308213,0.00012968,70397.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1771155308421,0.00012968,70397.0,70393.0,0.07102911]
["bitfinex","BTCUSD",1771155309046,0.00012968,70397.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1771155309262,0.00012968,70397.0,70387.0,0.07103514]
["bitfinex","BTCUSD",1771155309263,0.0710302,70393.0,70387.0,0.07103514]
["bitfinex","BTCUSD",1771155309877,0.07103096,70392.0,70387.0,0.07103514]
["bitfinex","BTCUSD",1771155310083,0.07103096,70392.0,70386.0,0.07103675]
["bitfinex","BTCUSD",1771155310293,0.07103096,70392.0,70387.0,0.07103575]
["bitfinex","BTCUSD",1771155310700,0.0004,70388.0,70387.0,0.07103575]
["bitfinex","BTCUSD",1771155310881,0.07103096,70392.0,70387.0,0.05303575]
["bitfinex","BTCUSD",1771155311927,0.0004,70395.0,70389.0,0.07103299]
["bitfinex","BTCUSD",1771155311928,0.07142853,70395.0,70389.0,0.07103299]
["bitfinex","BTCUSD",1771155312109,0.07142784,70395.0,70390.0,0.07103223]
["bitfinex","BTCUSD",1771155312343,0.07142784,70395.0,70387.0,0.2800697]
["bitfinex","BTCUSD",1771155312521,0.07103666,70387.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155312816,0.07103666,70387.0,70380.0,0.07108132]
["bitfinex","BTCUSD",1771155313049,0.07103713,70386.0,70381.0,0.07104188]
["bitfinex","BTCUSD",1771155313380,0.07103713,70386.0,70380.0,0.07108132]
["bitfinex","BTCUSD",1771155314406,0.07103789,70385.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155314632,0.07103796,70385.0,70380.0,0.07108285]
["bitfinex","BTCUSD",1771155314808,0.07103713,70386.0,70380.0,0.07108285]
["bitfinex","BTCUSD",1771155315234,0.07103774,70387.0,70380.0,0.07108285]
["bitfinex","BTCUSD",1771155315453,0.07103753,70386.0,70380.0,0.07108285]
["bitfinex","BTCUSD",1771155315686,0.07103481,70389.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155315878,0.07103496,70388.0,70382.0,0.07104032]
["bitfinex","BTCUSD",1771155316068,0.07103594,70387.0,70382.0,0.07104032]
["bitfinex","BTCUSD",1771155316282,0.07103958,70384.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155316501,0.07103837,70385.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155316709,0.07103382,70389.0,70382.0,0.07104023]
["bitfinex","BTCUSD",1771155316919,0.07103602,70387.0,70382.0,0.07104023]
["bitfinex","BTCUSD",1771155317341,0.07103786,70385.0,70380.0,0.07108128]
["bitfinex","BTCUSD",1771155317752,0.07103728,70386.0,70381.0,0.07104164]
["bitfinex","BTCUSD",1771155318344,0.07103728,70386.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155318559,0.07104168,70382.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155318774,0.0710419,70381.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155319134,0.28416088,70383.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155319135,0.07104066,70383.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155319340,0.0879168,70383.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155319535,0.15895688,70383.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155321737,0.1589587,70381.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155321944,0.1589587,70381.0,70379.0,0.0002]
["bitfinex","BTCUSD",1771155321945,0.07104634,70377.0,70372.0,0.07104915]
["bitfinex","BTCUSD",1771155322146,0.07104634,70377.0,70372.0,0.07105084]
["bitfinex","BTCUSD",1771155323120,0.0710429,70380.0,70374.0,0.07104825]
["bitfinex","BTCUSD",1771155323322,0.0879168,70381.0,70377.0,0.07104569]
["bitfinex","BTCUSD",1771155324162,0.07104111,70382.0,70377.0,0.07104569]
["bitfinex","BTCUSD",1771155324347,0.07104522,70378.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771155324586,0.07104569,70379.0,70373.0,0.07104947]
["bitfinex","BTCUSD",1771155324964,0.07104569,70379.0,70374.0,0.07104882]
["bitfinex","BTCUSD",1771155325185,0.07104569,70379.0,70373.0,0.07104947]
["bitfinex","BTCUSD",1771155325384,0.07104547,70378.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155325611,0.07104547,70378.0,70372.0,0.07105035]
["bitfinex","BTCUSD",1771155325769,0.07104547,70378.0,70373.0,0.0710499]
["bitfinex","BTCUSD",1771155326000,0.07104191,70381.0,70376.0,0.07104606]
["bitfinex","BTCUSD",1771155326189,0.07104426,70379.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771155326389,0.07104492,70378.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771155326793,0.07104803,70375.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155326995,0.07104798,70375.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155327907,0.07111552,70375.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155329880,0.07104897,70374.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155330281,0.0710491,70374.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155331259,0.07105026,70373.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155331702,0.07105098,70372.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155332116,0.07105026,70373.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155332323,0.07105067,70374.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155332941,0.02252324,70374.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155333567,0.09357246,70374.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155333780,0.02252324,70374.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155334250,0.07105015,70373.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155334484,0.09357257,70374.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155334950,0.07105048,70373.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155335147,0.15896778,70372.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155335379,0.0879168,70372.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771155335603,0.0879168,70372.0,70367.0,0.02238339]
["bitfinex","BTCUSD",1771155335797,0.15896812,70372.0,70367.0,0.02238339]
["bitfinex","BTCUSD",1771155336011,0.0879168,70372.0,70368.0,0.071055]
["bitfinex","BTCUSD",1771155337554,0.09357495,70372.0,70367.0,0.02238339]
["bitfinex","BTCUSD",1771155338171,0.07105209,70371.0,70366.0,0.07105703]
["bitfinex","BTCUSD",1771155338372,4e-05,70370.0,70366.0,0.07105703]
["bitfinex","BTCUSD",1771155338548,4e-05,70370.0,70365.0,0.07105614]
["bitfinex","BTCUSD",1771155338752,4e-05,70370.0,70364.0,0.4115787]
["bitfinex","BTCUSD",1771155338952,0.0710544,70369.0,70364.0,0.4115787]
["bitfinex","BTCUSD",1771155339171,0.0710934,70370.0,70364.0,0.41157887]
["bitfinex","BTCUSD",1771155339390,0.07105513,70368.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155339610,0.15897101,70369.0,70364.0,0.0712589]
["bitfinex","BTCUSD",1771155340017,0.0879168,70369.0,70365.0,0.07105743]
["bitfinex","BTCUSD",1771155340240,4e-05,70370.0,70367.0,0.07105508]
["bitfinex","BTCUSD",1771155340593,4e-05,70370.0,70368.0,0.07105464]
["bitfinex","BTCUSD",1771155340973,0.07105579,70368.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155341199,0.02252324,70368.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155341936,0.0935785,70368.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155342142,0.07105526,70368.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155342428,0.05235535,70366.0,70363.0,0.0712598]
["bitfinex","BTCUSD",1771155342851,0.05235535,70366.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771155343150,0.05235535,70369.0,70365.0,0.07105789]
["bitfinex","BTCUSD",1771155343364,0.05235535,70369.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155343562,0.07105511,70368.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155344835,0.12341135,70369.0,70364.0,0.07125892]
["bitfinex","BTCUSD",1771155345439,0.05235535,70369.0,70366.0,0.07105606]
["bitfinex","BTCUSD",1771155345670,4e-05,70370.0,70366.0,0.07105606]
["bitfinex","BTCUSD",1771155345889,0.07105412,70369.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155346095,0.07105412,70369.0,70364.0,0.07125867]
["bitfinex","BTCUSD",1771155346306,0.07105514,70368.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155346512,0.12340947,70369.0,70364.0,0.0712589]
["bitfinex","BTCUSD",1771155346743,0.07105517,70368.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155347184,0.12340947,70369.0,70364.0,0.07125859]
["bitfinex","BTCUSD",1771155347402,0.05235535,70369.0,70366.0,0.0710567]
["bitfinex","BTCUSD",1771155347578,0.05235535,70367.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155347793,0.02428207,70367.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155348094,0.02428207,70367.0,70365.0,0.0710578]
["bitfinex","BTCUSD",1771155348296,0.07105757,70366.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155349415,0.09534002,70367.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155349665,0.07105715,70366.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771155349857,0.12341441,70364.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771155350062,0.12341441,70364.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771155350063,0.05235535,70364.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771155350505,0.12341515,70364.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771155350718,0.07106007,70363.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771155350916,0.12341542,70363.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771155351118,0.07106007,70363.0,70362.0,0.0002]
["bitfinex","BTCUSD",1771155353054,1e-08,70360.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771155353279,4.001e-05,70360.0,70356.0,0.07126664]
["bitfinex","BTCUSD",1771155354327,4.001e-05,70360.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771155354528,4.001e-05,70360.0,70357.0,0.07106544]
["bitfinex","BTCUSD",1771155354689,4.001e-05,70360.0,70358.0,0.07106505]
["bitfinex","BTCUSD",1771155355294,4.001e-05,70360.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771155356323,4.001e-05,70360.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771155356542,4.001e-05,70360.0,70357.0,0.07106562]
["bitfinex","BTCUSD",1771155357677,4.001e-05,70360.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1771155359936,4.001e-05,70360.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771155360564,4.001e-05,70360.0,70356.0,0.0712669]
["bitfinex","BTCUSD",1771155363264,0.07110334,70360.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771155363465,0.07110334,70360.0,70356.0,0.07126701]
["bitfinex","BTCUSD",1771155363678,0.12345869,70360.0,70356.0,0.0002]
["bitfinex","BTCUSD",1771155364712,4.001e-05,70360.0,70356.0,0.0712669]
["bitfinex","BTCUSD",1771155364892,0.0711032,70360.0,70356.0,0.07126708]
["bitfinex","BTCUSD",1771155365586,0.0711032,70360.0,70356.0,0.07141968]
["bitfinex","BTCUSD",1771155365777,0.0711032,70360.0,70356.0,0.0003526]
["bitfinex","BTCUSD",1771155366055,0.07106535,70358.0,70356.0,0.0003526]
["bitfinex","BTCUSD",1771155366267,0.12342148,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155366498,0.05223535,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155366883,0.07106535,70358.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155367080,0.07106519,70358.0,70354.0,0.07126838]
["bitfinex","BTCUSD",1771155367258,0.07106519,70358.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155367852,0.12336107,70359.0,70355.0,0.07106806]
["bitfinex","BTCUSD",1771155368056,0.05229535,70359.0,70355.0,0.07106806]
["bitfinex","BTCUSD",1771155368262,0.05229535,70359.0,70355.0,0.07102806]
["bitfinex","BTCUSD",1771155369582,0.05229535,70359.0,70356.0,0.07106708]
["bitfinex","BTCUSD",1771155369806,0.07110485,70360.0,70356.0,0.07106708]
["bitfinex","BTCUSD",1771155370010,0.07110485,70360.0,70354.0,0.07126891]
["bitfinex","BTCUSD",1771155370209,0.07110485,70360.0,70355.0,0.07106787]
["bitfinex","BTCUSD",1771155370436,0.1234002,70360.0,70355.0,0.07106787]
["bitfinex","BTCUSD",1771155370639,4.001e-05,70360.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155370888,0.12336183,70357.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155371751,0.07106815,70355.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771155371990,0.09535258,70353.0,70351.0,0.0001797]
["bitfinex","BTCUSD",1771155372319,0.02428207,70353.0,70351.0,0.0001797]
["bitfinex","BTCUSD",1771155373268,0.02433117,70353.0,70351.0,0.0001797]
["bitfinex","BTCUSD",1771155373582,0.02433117,70353.0,70349.0,0.05179065]
["bitfinex","BTCUSD",1771155373730,0.02433117,70353.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771155373939,4.91e-05,70353.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771155374508,4.91e-05,70353.0,70349.0,0.07107352]
["bitfinex","BTCUSD",1771155374711,4.91e-05,70353.0,70350.0,0.07107225]
["bitfinex","BTCUSD",1771155375347,4.91e-05,70353.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771155375569,4.91e-05,70353.0,70350.0,0.07107223]
["bitfinex","BTCUSD",1771155375777,4.91e-05,70353.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771155375992,4.91e-05,70353.0,70351.0,0.07107183]
["bitfinex","BTCUSD",1771155376282,4.91e-05,70353.0,70351.0,0.07107207]
["bitfinex","BTCUSD",1771155376529,4.91e-05,70353.0,70349.0,0.0710735]
["bitfinex","BTCUSD",1771155376730,0.02272196,70353.0,70349.0,0.0710735]
["bitfinex","BTCUSD",1771155377120,0.02272196,70353.0,70350.0,0.07107307]
["bitfinex","BTCUSD",1771155378285,0.02272196,70353.0,70349.0,0.0710735]
["bitfinex","BTCUSD",1771155378529,0.07107137,70352.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771155378735,0.09379275,70353.0,70348.0,0.07127499]
["bitfinex","BTCUSD",1771155378960,0.05229535,70352.0,70348.0,0.0002]
["bitfinex","BTCUSD",1771155379162,0.05229535,70352.0,70348.0,0.07127521]
["bitfinex","BTCUSD",1771155379992,0.05229535,70352.0,70348.0,0.07067767]
["bitfinex","BTCUSD",1771155380193,0.05229535,70352.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155380608,0.12336682,70352.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155381237,0.05229535,70352.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155381422,0.0711198,70353.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155381656,4.91e-05,70353.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155381858,0.05229535,70349.0,70347.0,0.0002]
["bitfinex","BTCUSD",1771155383925,0.05229535,70349.0,70343.0,5e-05]
["bitfinex","BTCUSD",1771155384097,0.02267286,70346.0,70343.0,5e-05]
["bitfinex","BTCUSD",1771155384770,0.07107652,70347.0,70342.0,0.07108126]
["bitfinex","BTCUSD",1771155385598,0.09374938,70347.0,70342.0,0.07108126]
["bitfinex","BTCUSD",1771155385809,0.02267286,70347.0,70343.0,0.07108013]
["bitfinex","BTCUSD",1771155386014,0.02267286,70347.0,70345.0,0.07107777]
["bitfinex","BTCUSD",1771155386218,0.05229535,70349.0,70345.0,0.07107777]
["bitfinex","BTCUSD",1771155386601,0.12337,70349.0,70344.0,0.07107895]
["bitfinex","BTCUSD",1771155386805,0.12337,70349.0,70343.0,0.07107858]
["bitfinex","BTCUSD",1771155387015,0.12337,70349.0,70344.0,0.07107897]
["bitfinex","BTCUSD",1771155388893,0.07107777,70346.0,70343.0,0.0002]
["bitfinex","BTCUSD",1771155389266,0.07107833,70345.0,70343.0,0.0002]
["bitfinex","BTCUSD",1771155389462,0.07107777,70346.0,70343.0,0.0002]
["bitfinex","BTCUSD",1771155389687,0.09375063,70346.0,70343.0,0.0002]
["bitfinex","BTCUSD",1771155389894,0.21359397,70346.0,70343.0,0.0002]
["bitfinex","BTCUSD",1771155390103,0.09375063,70346.0,70343.0,0.0002]
["bitfinex","BTCUSD",1771155394379,0.1233737,70345.0,70343.0,0.0002]
["bitfinex","BTCUSD",1771155394577,0.05229535,70345.0,70343.0,0.0002]
["bitfinex","BTCUSD",1771155395316,0.05229535,70345.0,70343.0,0.07128005]
["bitfinex","BTCUSD",1771155395521,0.05229535,70347.0,70343.0,0.07128005]
["bitfinex","BTCUSD",1771155396080,0.12337218,70347.0,70343.0,0.0002]
["bitfinex","BTCUSD",1771155398197,0.07107683,70347.0,70343.0,0.00016]
["bitfinex","BTCUSD",1771155398400,0.05229535,70346.0,70343.0,0.00016]
["bitfinex","BTCUSD",1771155398595,0.07107873,70345.0,70343.0,0.00016]
["bitfinex","BTCUSD",1771155399001,0.05229535,70343.0,70341.0,0.0001797]
["bitfinex","BTCUSD",1771155399391,0.12337408,70345.0,70341.0,0.0001797]
["bitfinex","BTCUSD",1771155402332,0.28429093,70351.0,70341.0,0.0001797]
["bitfinex","BTCUSD",1771155402333,0.0710732,70350.0,70342.0,0.07108096]
["bitfinex","BTCUSD",1771155402539,0.07107533,70348.0,70343.0,0.07107992]
["bitfinex","BTCUSD",1771155403376,0.07107422,70349.0,70344.0,0.07107917]
["bitfinex","BTCUSD",1771155404892,0.07107531,70348.0,70343.0,0.07107992]
["bitfinex","BTCUSD",1771155405317,0.07107531,70348.0,70343.0,0.06809606]
["bitfinex","BTCUSD",1771155406353,0.34076,70352.0,70341.0,0.0001797]
["bitfinex","BTCUSD",1771155406563,0.07108051,70343.0,70341.0,0.0001797]
["bitfinex","BTCUSD",1771155406778,0.07108128,70342.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771155406991,0.07108223,70342.0,70337.0,5e-05]
["bitfinex","BTCUSD",1771155407204,0.07108229,70341.0,70337.0,5e-05]
["bitfinex","BTCUSD",1771155407415,0.07108223,70342.0,70336.0,0.07108676]
["bitfinex","BTCUSD",1771155407621,0.07108099,70344.0,70339.0,0.07108429]
["bitfinex","BTCUSD",1771155407796,0.12337596,70343.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771155408007,0.07108174,70342.0,70337.0,0.07108624]
["bitfinex","BTCUSD",1771155408410,0.07108235,70341.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771155408618,0.05229535,70343.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771155408751,0.07108405,70340.0,70335.0,0.07128832]
["bitfinex","BTCUSD",1771155409229,0.07108267,70341.0,70336.0,0.07108675]
["bitfinex","BTCUSD",1771155410164,0.07108267,70341.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771155411880,0.07108298,70342.0,70337.0,0.07128627]
["bitfinex","BTCUSD",1771155412043,0.07108298,70342.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771155412235,0.07108258,70341.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771155412606,0.0710835,70340.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771155412809,0.07108258,70341.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771155414950,0.05229535,70340.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771155415381,0.07108258,70341.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771155416816,0.09510006,70341.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771155417431,0.07108468,70339.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771155419201,0.07108533,70338.0,70337.0,0.0002]
["bitfinex","BTCUSD",1771155419417,0.07108686,70337.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771155419643,0.12338221,70337.0,70332.0,0.13242586]
["bitfinex","BTCUSD",1771155419866,0.07108735,70336.0,70332.0,0.06133476]
["bitfinex","BTCUSD",1771155420755,0.07108294,70341.0,70332.0,0.06133476]
["bitfinex","BTCUSD",1771155420978,0.02401748,70344.0,70336.0,0.07108652]
["bitfinex","BTCUSD",1771155420979,0.07108186,70342.0,70336.0,0.07108652]
["bitfinex","BTCUSD",1771155421203,0.07108331,70340.0,70334.0,0.07108934]
["bitfinex","BTCUSD",1771155421412,0.07108406,70341.0,70336.0,0.07108703]
["bitfinex","BTCUSD",1771155421624,0.07108173,70342.0,70337.0,0.07108598]
["bitfinex","BTCUSD",1771155422020,0.28429898,70349.0,70334.0,0.28435699]
["bitfinex","BTCUSD",1771155422021,0.28468555,70352.0,70334.0,0.28435494]
["bitfinex","BTCUSD",1771155422283,0.41183676,70347.0,70342.0,0.07108105]
["bitfinex","BTCUSD",1771155422704,0.41183676,70347.0,70342.0,0.07108082]
["bitfinex","BTCUSD",1771155422922,0.34076,70347.0,70343.0,0.07108009]
["bitfinex","BTCUSD",1771155423154,4e-05,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771155423394,4e-05,70350.0,70345.0,0.07107764]
["bitfinex","BTCUSD",1771155423395,0.07111342,70350.0,70345.0,0.07107764]
["bitfinex","BTCUSD",1771155424247,0.001,70347.0,70345.0,0.07107764]
["bitfinex","BTCUSD",1771155424718,0.07111342,70350.0,70345.0,0.07107764]
["bitfinex","BTCUSD",1771155424939,4e-05,70350.0,70337.0,0.12682312]
["bitfinex","BTCUSD",1771155425142,0.07107723,70347.0,70341.0,0.07108157]
["bitfinex","BTCUSD",1771155425387,0.07107421,70349.0,70339.0,0.07108405]
["bitfinex","BTCUSD",1771155425597,0.07107795,70346.0,70339.0,0.07108405]
["bitfinex","BTCUSD",1771155425808,0.07107835,70345.0,70340.0,0.07108296]
["bitfinex","BTCUSD",1771155426878,0.0004,70346.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771155427093,4e-05,70350.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771155427469,0.07111321,70350.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771155428271,4e-05,70350.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771155428861,0.07111374,70350.0,70344.0,0.0710789]
["bitfinex","BTCUSD",1771155429076,0.07111374,70350.0,70345.0,0.07107823]
["bitfinex","BTCUSD",1771155429457,0.02405748,70350.0,70342.0,0.07108049]
["bitfinex","BTCUSD",1771155429660,0.07107788,70346.0,70341.0,0.07108181]
["bitfinex","BTCUSD",1771155429899,0.05229535,70344.0,70341.0,0.07108181]
["bitfinex","BTCUSD",1771155430272,0.05229535,70344.0,70340.0,0.07108301]
["bitfinex","BTCUSD",1771155430886,0.05229535,70344.0,70341.0,0.07108222]
["bitfinex","BTCUSD",1771155431434,0.07107788,70346.0,70341.0,0.07108226]
["bitfinex","BTCUSD",1771155433950,0.07107655,70347.0,70341.0,0.07108226]
["bitfinex","BTCUSD",1771155434547,0.07107655,70347.0,70340.0,0.07108301]
["bitfinex","BTCUSD",1771155434548,0.07107774,70346.0,70340.0,0.07108301]
["bitfinex","BTCUSD",1771155434963,0.07107774,70346.0,70341.0,0.07108225]
["bitfinex","BTCUSD",1771155435343,0.07147774,70346.0,70341.0,0.07108225]
["bitfinex","BTCUSD",1771155436512,4e-05,70350.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771155436630,4e-05,70350.0,70348.0,0.0710751]
["bitfinex","BTCUSD",1771155439377,4e-05,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771155439580,4e-05,70350.0,70331.0,0.76707078]
["bitfinex","BTCUSD",1771155439782,0.07111365,70350.0,70345.0,0.07107769]
["bitfinex","BTCUSD",1771155440157,0.07107535,70348.0,70337.0,0.28433728]
["bitfinex","BTCUSD",1771155440366,0.07107535,70348.0,70343.0,0.0710798]
["bitfinex","BTCUSD",1771155442287,0.18582764,70342.0,70336.0,0.07108648]
["bitfinex","BTCUSD",1771155442445,0.12337754,70342.0,70336.0,0.07108648]
["bitfinex","BTCUSD",1771155442648,0.05229535,70340.0,70331.0,0.00017]
["bitfinex","BTCUSD",1771155442849,0.07108057,70343.0,70338.0,0.07108511]
["bitfinex","BTCUSD",1771155443092,0.12337592,70343.0,70338.0,0.07108511]
["bitfinex","BTCUSD",1771155443496,0.05229535,70343.0,70339.0,0.07108429]
["bitfinex","BTCUSD",1771155443701,0.12337515,70345.0,70340.0,0.07108299]
["bitfinex","BTCUSD",1771155443871,0.2381206,70345.0,70340.0,0.07128299]
["bitfinex","BTCUSD",1771155444435,0.02405602,70341.0,70337.0,0.0710847]
["bitfinex","BTCUSD",1771155444714,0.13880147,70339.0,70337.0,0.0710847]
["bitfinex","BTCUSD",1771155445150,0.02405602,70339.0,70337.0,0.0710847]
["bitfinex","BTCUSD",1771155445479,0.02405602,70339.0,70336.0,0.0710856]
["bitfinex","BTCUSD",1771155445748,0.13880147,70338.0,70336.0,0.0710856]
["bitfinex","BTCUSD",1771155445954,0.02405602,70338.0,70336.0,0.0710856]
["bitfinex","BTCUSD",1771155446332,0.02405602,70338.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1771155447437,0.02405602,70338.0,70331.0,0.00017]
["bitfinex","BTCUSD",1771155447438,0.09514197,70338.0,70331.0,0.00017]
["bitfinex","BTCUSD",1771155447634,0.05229535,70337.0,70333.0,0.0710898]
["bitfinex","BTCUSD",1771155448046,0.11474545,70336.0,70332.0,0.13262424]
["bitfinex","BTCUSD",1771155448245,0.02405602,70336.0,70332.0,0.13262424]
["bitfinex","BTCUSD",1771155448452,0.02405602,70336.0,70333.0,0.07108993]
["bitfinex","BTCUSD",1771155448642,0.02405602,70336.0,70330.0,0.03396068]
["bitfinex","BTCUSD",1771155448880,0.02405602,70336.0,70331.0,0.07109173]
["bitfinex","BTCUSD",1771155449235,0.02405602,70336.0,70332.0,0.07109078]
["bitfinex","BTCUSD",1771155449664,0.02405602,70336.0,70333.0,0.0710903]
["bitfinex","BTCUSD",1771155449868,0.02405602,70336.0,70330.0,0.10505348]
["bitfinex","BTCUSD",1771155450191,0.02405602,70336.0,70331.0,0.07109211]
["bitfinex","BTCUSD",1771155450192,0.05229535,70335.0,70331.0,0.07109211]
["bitfinex","BTCUSD",1771155450689,0.05229535,70335.0,70330.0,0.10505386]
["bitfinex","BTCUSD",1771155450864,0.05229535,70335.0,70332.0,0.07109079]
["bitfinex","BTCUSD",1771155451066,0.05229535,70335.0,70331.0,0.07109191]
["bitfinex","BTCUSD",1771155451280,0.05229535,70335.0,70332.0,0.07109115]
["bitfinex","BTCUSD",1771155451479,0.28432905,70342.0,70327.0,0.0002295]
["bitfinex","BTCUSD",1771155451480,0.0710924,70331.0,70327.0,0.0002295]
["bitfinex","BTCUSD",1771155451712,0.05229535,70330.0,70327.0,0.0002295]
["bitfinex","BTCUSD",1771155452698,0.05229535,70330.0,70327.0,0.00066187]
["bitfinex","BTCUSD",1771155454595,0.12338879,70330.0,70327.0,0.00066187]
["bitfinex","BTCUSD",1771155454802,0.0004,70367.0,70321.0,0.07110171]
["bitfinex","BTCUSD",1771155454803,0.05229535,70332.0,70321.0,0.07110171]
["bitfinex","BTCUSD",1771155455049,0.07109634,70328.0,70321.0,0.07110171]
["bitfinex","BTCUSD",1771155455248,0.07109686,70327.0,70321.0,0.07110171]
["bitfinex","BTCUSD",1771155455452,0.07109601,70328.0,70322.0,0.07110135]
["bitfinex","BTCUSD",1771155456003,0.07109663,70327.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1771155456202,0.07109663,70327.0,70321.0,0.07110243]
["bitfinex","BTCUSD",1771155456425,0.02405602,70328.0,70323.0,0.07110001]
["bitfinex","BTCUSD",1771155458321,0.07109483,70329.0,70323.0,0.07106001]
["bitfinex","BTCUSD",1771155458936,0.07109558,70328.0,70323.0,0.07106001]
["bitfinex","BTCUSD",1771155459757,0.07109483,70329.0,70323.0,0.07106001]
["bitfinex","BTCUSD",1771155461411,0.071135,70330.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771155461412,4e-05,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771155461623,0.30840253,70337.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771155461624,0.07108276,70341.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771155461880,0.07108487,70339.0,70333.0,0.07108982]
["bitfinex","BTCUSD",1771155462098,0.07108487,70339.0,70332.0,0.07108982]
["bitfinex","BTCUSD",1771155462099,0.07108432,70339.0,70332.0,0.07108982]
["bitfinex","BTCUSD",1771155462353,0.07108543,70338.0,70333.0,0.07108976]
["bitfinex","BTCUSD",1771155462807,0.07108611,70338.0,70332.0,0.07109097]
["bitfinex","BTCUSD",1771155464011,0.07108135,70342.0,70322.0,0.11717757]
["bitfinex","BTCUSD",1771155464235,0.07108135,70342.0,70308.0,0.07770531]
["bitfinex","BTCUSD",1771155464236,0.07108135,70342.0,70336.0,0.07108678]
["bitfinex","BTCUSD",1771155464442,0.07108625,70338.0,70332.0,0.07109102]
["bitfinex","BTCUSD",1771155464631,0.07108659,70337.0,70331.0,0.07109173]
["bitfinex","BTCUSD",1771155465040,0.07108806,70336.0,70330.0,0.0710918]
["bitfinex","BTCUSD",1771155465245,0.07108877,70335.0,70330.0,0.0710918]
["bitfinex","BTCUSD",1771155465456,0.0229329,70334.0,70330.0,0.0710918]
["bitfinex","BTCUSD",1771155465665,0.07108877,70335.0,70330.0,0.0710918]
["bitfinex","BTCUSD",1771155466523,0.07108806,70336.0,70331.0,0.07109232]
["bitfinex","BTCUSD",1771155466735,0.07108377,70340.0,70322.0,0.28438984]
["bitfinex","BTCUSD",1771155466939,0.07108377,70340.0,70321.0,0.07173348]
["bitfinex","BTCUSD",1771155466940,0.07108377,70340.0,70334.0,0.07108842]
["bitfinex","BTCUSD",1771155467555,0.07108377,70340.0,70335.0,0.07108815]
["bitfinex","BTCUSD",1771155467764,0.07108377,70340.0,70334.0,0.07108842]
["bitfinex","BTCUSD",1771155467978,0.07108454,70339.0,70334.0,0.07108842]
["bitfinex","BTCUSD",1771155468740,0.07108377,70340.0,70334.0,0.07108842]
["bitfinex","BTCUSD",1771155469268,0.07108452,70339.0,70334.0,0.07108842]
["bitfinex","BTCUSD",1771155470725,0.07108377,70340.0,70335.0,0.07108827]
["bitfinex","BTCUSD",1771155471186,0.07108436,70339.0,70334.0,0.07108842]
["bitfinex","BTCUSD",1771155471428,0.07108377,70340.0,70334.0,0.07108842]
["bitfinex","BTCUSD",1771155471862,0.07108445,70339.0,70334.0,0.07108842]
["bitfinex","BTCUSD",1771155472451,0.07108169,70342.0,70336.0,0.07108695]
["bitfinex","BTCUSD",1771155472644,0.0710844,70339.0,70334.0,0.07108852]
["bitfinex","BTCUSD",1771155473050,0.07108392,70340.0,70334.0,0.07108852]
["bitfinex","BTCUSD",1771155473247,0.07112392,70340.0,70334.0,0.07108852]
["bitfinex","BTCUSD",1771155473771,0.09405682,70340.0,70335.0,0.07108833]
["bitfinex","BTCUSD",1771155475477,0.09405682,70340.0,70334.0,0.07108852]
["bitfinex","BTCUSD",1771155475806,0.0004,70339.0,70334.0,0.07108852]
["bitfinex","BTCUSD",1771155476439,0.07148466,70339.0,70333.0,0.07109018]
["bitfinex","BTCUSD",1771155477251,0.07108544,70338.0,70332.0,0.07114123]
["bitfinex","BTCUSD",1771155477501,0.07108544,70338.0,70333.0,0.07109035]
["bitfinex","BTCUSD",1771155478943,0.07148447,70339.0,70333.0,0.07109035]
["bitfinex","BTCUSD",1771155479538,0.07108533,70338.0,70333.0,0.07109035]
["bitfinex","BTCUSD",1771155479894,0.07148447,70339.0,70334.0,0.07108909]
["bitfinex","BTCUSD",1771155480274,0.06380225,70401.0,70333.0,0.40153506]
["bitfinex","BTCUSD",1771155480275,0.0235097,70352.0,70333.0,0.40153506]
["bitfinex","BTCUSD",1771155480446,0.07147666,70347.0,70334.0,0.0225724]
["bitfinex","BTCUSD",1771155480655,0.0004,70347.0,70343.0,0.07107999]
["bitfinex","BTCUSD",1771155480868,0.0004,70348.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1771155481045,0.0004,70348.0,70345.0,0.07107666]
["bitfinex","BTCUSD",1771155481258,0.0004,70348.0,70346.0,0.071077]
["bitfinex","BTCUSD",1771155481481,0.0004,70348.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1771155481659,0.0004,70348.0,70341.0,0.28432903]
["bitfinex","BTCUSD",1771155481660,0.0004,70354.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1771155481877,0.0004,70354.0,70353.0,7.976e-05]
["bitfinex","BTCUSD",1771155482229,0.0004,70354.0,70353.0,0.07114993]
["bitfinex","BTCUSD",1771155482641,0.0004,70354.0,70353.0,7.976e-05]
["bitfinex","BTCUSD",1771155484860,0.07107151,70352.0,70346.0,0.07107625]
["bitfinex","BTCUSD",1771155485053,0.07107151,70352.0,70345.0,0.07107802]
["bitfinex","BTCUSD",1771155485054,0.11471695,70352.0,70345.0,0.07107802]
["bitfinex","BTCUSD",1771155485252,0.13764985,70352.0,70345.0,0.07107802]
["bitfinex","BTCUSD",1771155485472,0.07107821,70346.0,70340.0,0.07108291]
["bitfinex","BTCUSD",1771155485661,0.09401157,70345.0,70339.0,0.07108337]
["bitfinex","BTCUSD",1771155485812,0.05229535,70346.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771155486015,0.07107614,70348.0,70334.0,0.11717757]
["bitfinex","BTCUSD",1771155486223,0.07107739,70346.0,70341.0,0.07108166]
["bitfinex","BTCUSD",1771155487274,0.07107972,70344.0,70338.0,0.07108435]
["bitfinex","BTCUSD",1771155487474,0.07108032,70343.0,70338.0,0.07108435]
["bitfinex","BTCUSD",1771155488304,4e-05,70340.0,70338.0,0.07108435]
["bitfinex","BTCUSD",1771155488507,4e-05,70340.0,70336.0,0.09365946]
["bitfinex","BTCUSD",1771155488678,4e-05,70340.0,70337.0,0.07108575]
["bitfinex","BTCUSD",1771155490362,4e-05,70340.0,70338.0,0.07108532]
["bitfinex","BTCUSD",1771155490529,4e-05,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771155492060,4e-05,70340.0,70333.0,0.0002]
["bitfinex","BTCUSD",1771155492061,0.11461258,70339.0,70322.0,0.42660439]
["bitfinex","BTCUSD",1771155492287,0.0229329,70338.0,70328.0,0.28461561]
["bitfinex","BTCUSD",1771155492615,0.0710864,70337.0,70332.0,0.07109083]
["bitfinex","BTCUSD",1771155492853,0.0229329,70336.0,70332.0,0.07109083]
["bitfinex","BTCUSD",1771155493179,0.0229329,70336.0,70333.0,0.07108986]
["bitfinex","BTCUSD",1771155493388,0.0229329,70336.0,70332.0,0.07109083]
["bitfinex","BTCUSD",1771155493591,0.0229329,70336.0,70333.0,0.07109008]
["bitfinex","BTCUSD",1771155495157,0.0229329,70336.0,70331.0,0.0710908]
["bitfinex","BTCUSD",1771155495325,0.05229535,70335.0,70331.0,0.0710908]
["bitfinex","BTCUSD",1771155495530,0.05229535,70335.0,70332.0,0.07109083]
["bitfinex","BTCUSD",1771155495865,0.02481972,70337.0,70333.0,0.07108998]
["bitfinex","BTCUSD",1771155496012,0.09590619,70337.0,70332.0,0.07109083]
["bitfinex","BTCUSD",1771155496415,0.28437347,70340.0,70326.0,0.0002]
["bitfinex","BTCUSD",1771155496416,0.07109504,70329.0,70326.0,0.0002]
["bitfinex","BTCUSD",1771155496643,0.07109504,70329.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771155496644,0.07109584,70328.0,70320.0,0.28441362]
["bitfinex","BTCUSD",1771155496843,0.09591556,70328.0,70322.0,0.07110096]
["bitfinex","BTCUSD",1771155497453,0.07109687,70327.0,70322.0,0.07110096]
["bitfinex","BTCUSD",1771155497653,0.07109687,70327.0,70325.0,0.00032967]
["bitfinex","BTCUSD",1771155502025,0.05229535,70327.0,70325.0,0.00032967]
["bitfinex","BTCUSD",1771155503358,0.05229535,70327.0,70325.0,0.00028967]
["bitfinex","BTCUSD",1771155503751,0.07109595,70328.0,70325.0,0.00028967]
["bitfinex","BTCUSD",1771155506741,0.07109595,70328.0,70323.0,0.07110001]
["bitfinex","BTCUSD",1771155506943,0.07109595,70328.0,70323.0,0.07153199]
["bitfinex","BTCUSD",1771155507378,0.1233913,70328.0,70323.0,0.07153199]
["bitfinex","BTCUSD",1771155507795,0.07109679,70327.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771155508257,0.05233535,70330.0,70319.0,0.0004113]
["bitfinex","BTCUSD",1771155508455,0.05233535,70330.0,70319.0,0.07151534]
["bitfinex","BTCUSD",1771155508456,0.07109993,70324.0,70319.0,0.07151534]
["bitfinex","BTCUSD",1771155508685,0.07109993,70324.0,70319.0,0.07146534]
["bitfinex","BTCUSD",1771155508862,0.07109993,70324.0,70319.0,0.0003613]
["bitfinex","BTCUSD",1771155510200,0.07110111,70323.0,70319.0,0.0003613]
["bitfinex","BTCUSD",1771155514770,0.07109874,70325.0,70320.0,0.07110296]
["bitfinex","BTCUSD",1771155515074,0.07149682,70327.0,70322.0,0.07110098]
["bitfinex","BTCUSD",1771155516515,0.0004,70327.0,70323.0,0.07110037]
["bitfinex","BTCUSD",1771155518440,0.07149678,70327.0,70322.0,0.07109972]
["bitfinex","BTCUSD",1771155519010,0.0004,70335.0,70329.0,0.07109419]
["bitfinex","BTCUSD",1771155519207,0.07159335,70335.0,70330.0,0.07109331]
["bitfinex","BTCUSD",1771155520166,0.00050437,70335.0,70331.0,0.07109238]
["bitfinex","BTCUSD",1771155520738,0.00050437,70335.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1771155521150,0.00050437,70335.0,70330.0,0.07109264]
["bitfinex","BTCUSD",1771155521366,0.00050437,70335.0,70324.0,0.28444643]
["bitfinex","BTCUSD",1771155521367,4e-05,70340.0,70331.0,0.28436962]
["bitfinex","BTCUSD",1771155521580,4e-05,70340.0,70332.0,0.02387581]
["bitfinex","BTCUSD",1771155521818,4e-05,70340.0,70336.0,0.0710871]
["bitfinex","BTCUSD",1771155522033,4e-05,70340.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1771155522234,0.07108577,70338.0,70333.0,0.07108991]
["bitfinex","BTCUSD",1771155522771,0.07108493,70339.0,70334.0,0.07108917]
["bitfinex","BTCUSD",1771155523434,0.07108535,70338.0,70333.0,0.07108991]
["bitfinex","BTCUSD",1771155523605,0.07108493,70339.0,70333.0,0.07108991]
["bitfinex","BTCUSD",1771155524312,0.0004,70335.0,70333.0,0.07108991]
["bitfinex","BTCUSD",1771155524515,0.0004,70335.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1771155524714,0.0004,70335.0,70333.0,0.07108991]
["bitfinex","BTCUSD",1771155525079,0.0004,70335.0,70334.0,0.09415887]
["bitfinex","BTCUSD",1771155525540,0.0004,70346.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771155525751,0.0004,70346.0,70343.0,0.07107862]
["bitfinex","BTCUSD",1771155525927,0.0004,70346.0,70341.0,0.07108189]
["bitfinex","BTCUSD",1771155526375,0.0004,70346.0,70342.0,0.0710811]
["bitfinex","BTCUSD",1771155528169,0.0004,70346.0,70343.0,0.07108024]
["bitfinex","BTCUSD",1771155528414,0.0004,70346.0,70344.0,0.07107913]
["bitfinex","BTCUSD",1771155528643,0.0004,70346.0,70343.0,0.07108024]
["bitfinex","BTCUSD",1771155529260,0.0004,70346.0,70342.0,0.07108115]
["bitfinex","BTCUSD",1771155532110,0.0004,70346.0,70343.0,0.07108007]
["bitfinex","BTCUSD",1771155532533,0.0004,70346.0,70342.0,0.07108115]
["bitfinex","BTCUSD",1771155533774,0.0004,70346.0,70333.0,0.62479948]
["bitfinex","BTCUSD",1771155533980,0.07107989,70344.0,70339.0,0.07108399]
["bitfinex","BTCUSD",1771155534381,0.07107997,70345.0,70340.0,0.07108317]
["bitfinex","BTCUSD",1771155534602,0.0004,70346.0,70343.0,0.07107995]
["bitfinex","BTCUSD",1771155536251,0.0004,70346.0,70344.0,0.07107871]
["bitfinex","BTCUSD",1771155536422,0.0004,70346.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771155538488,0.0004,70346.0,70333.0,0.45796672]
["bitfinex","BTCUSD",1771155538489,0.0006013,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771155538692,0.0006013,70350.0,70348.0,0.07107449]
["bitfinex","BTCUSD",1771155538866,0.0006013,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771155539073,0.0004,70353.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771155539300,0.0004,70353.0,70341.0,0.11752672]
["bitfinex","BTCUSD",1771155539510,0.0004,70353.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771155540045,0.0004,70353.0,70351.0,0.07107179]
["bitfinex","BTCUSD",1771155540251,0.0004,70353.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771155540439,0.0004,70353.0,70351.0,0.07107179]
["bitfinex","BTCUSD",1771155540780,0.0004,70353.0,70349.0,0.07107414]
["bitfinex","BTCUSD",1771155540992,0.0004,70353.0,70350.0,0.07107312]
["bitfinex","BTCUSD",1771155542384,0.0004,70353.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771155542587,0.0004,70362.0,70346.0,0.11752672]
["bitfinex","BTCUSD",1771155542788,0.0525673,70359.0,70356.0,0.07106656]
["bitfinex","BTCUSD",1771155542996,0.00027195,70359.0,70356.0,0.07106656]
["bitfinex","BTCUSD",1771155543210,0.0004,70364.0,70344.0,0.00240408]
["bitfinex","BTCUSD",1771155543211,0.0004,70367.0,70355.0,0.11752672]
["bitfinex","BTCUSD",1771155543448,0.0004,70367.0,70358.0,0.28425869]
["bitfinex","BTCUSD",1771155543661,0.0004,70367.0,70364.0,0.07105846]
["bitfinex","BTCUSD",1771155544328,0.07109326,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771155544329,4e-05,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771155544554,0.0004,70372.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771155546137,0.0004,70372.0,70371.0,0.06340597]
["bitfinex","BTCUSD",1771155546373,0.28421205,70380.0,70360.0,0.11756672]
["bitfinex","BTCUSD",1771155546374,0.05229535,70379.0,70360.0,0.11756672]
["bitfinex","BTCUSD",1771155546569,0.07019945,70374.0,70368.0,0.07105461]
["bitfinex","BTCUSD",1771155546792,0.07104998,70373.0,70368.0,0.07105461]
["bitfinex","BTCUSD",1771155546997,0.07104964,70375.0,70369.0,0.07105328]
["bitfinex","BTCUSD",1771155547198,0.05229535,70379.0,70360.0,0.11756672]
["bitfinex","BTCUSD",1771155547403,0.07104527,70378.0,70372.0,0.07105053]
["bitfinex","BTCUSD",1771155547603,0.12334062,70378.0,70373.0,0.07104933]
["bitfinex","BTCUSD",1771155547804,0.0004,70375.0,70373.0,0.06912734]
["bitfinex","BTCUSD",1771155548149,0.0004,70375.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771155548359,0.0004,70375.0,70366.0,0.0230695]
["bitfinex","BTCUSD",1771155548360,0.0004,70375.0,70362.0,0.11752672]
["bitfinex","BTCUSD",1771155548566,0.0004,70375.0,70371.0,0.09412106]
["bitfinex","BTCUSD",1771155548763,0.0004,70375.0,70371.0,0.07105156]
["bitfinex","BTCUSD",1771155548963,0.0004,70375.0,70372.0,0.07105064]
["bitfinex","BTCUSD",1771155549959,0.0004,70375.0,70371.0,0.07105156]
["bitfinex","BTCUSD",1771155550166,0.0004,70375.0,70372.0,0.07105081]
["bitfinex","BTCUSD",1771155552569,0.0004,70375.0,70372.0,0.07105093]
["bitfinex","BTCUSD",1771155555966,0.07071607,70377.0,70372.0,0.07105093]
["bitfinex","BTCUSD",1771155557061,0.07104761,70376.0,70371.0,0.07105156]
["bitfinex","BTCUSD",1771155557370,0.07105333,70370.0,70364.0,0.07105848]
["bitfinex","BTCUSD",1771155557560,0.07105333,70370.0,70360.0,0.34048]
["bitfinex","BTCUSD",1771155557561,0.07105289,70371.0,70366.0,0.07105662]
["bitfinex","BTCUSD",1771155557759,0.07105314,70370.0,70360.0,0.34048]
["bitfinex","BTCUSD",1771155558489,0.12334849,70370.0,70364.0,0.07105842]
["bitfinex","BTCUSD",1771155558678,0.12334849,70370.0,70365.0,0.07105791]
["bitfinex","BTCUSD",1771155559880,0.07105314,70370.0,70365.0,0.07105791]
["bitfinex","BTCUSD",1771155561429,0.07105314,70370.0,70365.0,0.07125791]
["bitfinex","BTCUSD",1771155561792,0.05229535,70369.0,70365.0,0.07125752]
["bitfinex","BTCUSD",1771155562415,0.0710549,70369.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771155562679,0.05229535,70367.0,70362.0,0.07105917]
["bitfinex","BTCUSD",1771155562852,0.05229535,70367.0,70363.0,0.0710596]
["bitfinex","BTCUSD",1771155563051,0.05229535,70367.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771155563272,0.12335162,70367.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771155563467,0.12335162,70367.0,70362.0,0.07106106]
["bitfinex","BTCUSD",1771155564033,0.07106512,70358.0,70350.0,0.02437032]
["bitfinex","BTCUSD",1771155564246,0.07106512,70358.0,70353.0,0.07106991]
["bitfinex","BTCUSD",1771155564450,0.07106344,70360.0,70355.0,0.07106757]
["bitfinex","BTCUSD",1771155564628,0.07106426,70359.0,70354.0,0.07106879]
["bitfinex","BTCUSD",1771155564867,0.07106344,70360.0,70355.0,0.07106783]
["bitfinex","BTCUSD",1771155565071,0.0710621,70361.0,70356.0,0.07106701]
["bitfinex","BTCUSD",1771155565284,0.11332572,70373.0,70352.0,0.000163]
["bitfinex","BTCUSD",1771155565484,0.07105765,70366.0,70360.0,0.07106237]
["bitfinex","BTCUSD",1771155565657,0.0710584,70365.0,70360.0,0.07106237]
["bitfinex","BTCUSD",1771155566030,0.12335375,70365.0,70360.0,0.07106237]
["bitfinex","BTCUSD",1771155566643,0.05229535,70365.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771155566876,0.12335088,70368.0,70363.0,0.07105978]
["bitfinex","BTCUSD",1771155567083,0.07105607,70367.0,70362.0,0.07106103]
["bitfinex","BTCUSD",1771155567515,0.12335142,70367.0,70362.0,0.07106103]
["bitfinex","BTCUSD",1771155567913,0.07105607,70367.0,70362.0,0.07106103]
["bitfinex","BTCUSD",1771155568976,0.07105607,70367.0,70361.0,0.0710604]
["bitfinex","BTCUSD",1771155568977,0.07105715,70366.0,70361.0,0.0710604]
["bitfinex","BTCUSD",1771155575865,0.07105843,70365.0,70360.0,0.07126148]
["bitfinex","BTCUSD",1771155576850,0.07105715,70366.0,70361.0,0.07106196]
["bitfinex","BTCUSD",1771155577410,0.07105715,70366.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1771155578126,0.07105715,70366.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771155578352,0.07105809,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771155578563,0.07105763,70367.0,70361.0,0.07126194]
["bitfinex","BTCUSD",1771155578770,0.07145443,70369.0,70364.0,0.07105897]
["bitfinex","BTCUSD",1771155579603,0.12374978,70369.0,70364.0,0.07105897]
["bitfinex","BTCUSD",1771155579813,0.12374978,70369.0,70363.0,0.07105983]
["bitfinex","BTCUSD",1771155580570,0.12374978,70369.0,70364.0,0.07105905]
["bitfinex","BTCUSD",1771155580779,0.07105545,70368.0,70362.0,0.07106068]
["bitfinex","BTCUSD",1771155581844,0.07105757,70366.0,70361.0,0.07126176]
["bitfinex","BTCUSD",1771155582820,0.07105757,70366.0,70361.0,0.0712619]
["bitfinex","BTCUSD",1771155583498,0.07105757,70366.0,70361.0,5.09e-05]
["bitfinex","BTCUSD",1771155583707,0.07105757,70366.0,70361.0,0.07111281]
["bitfinex","BTCUSD",1771155586474,0.07105757,70366.0,70360.0,0.07106248]
["bitfinex","BTCUSD",1771155587988,0.07105829,70365.0,70360.0,0.07106248]
["bitfinex","BTCUSD",1771155593028,0.07105829,70365.0,70360.0,0.0710625]
["bitfinex","BTCUSD",1771155594943,0.0004,70366.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155595223,0.07106345,70360.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771155597535,0.07106345,70360.0,70353.0,0.28448037]
["bitfinex","BTCUSD",1771155597536,0.07106558,70358.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771155597904,0.07106558,70358.0,70353.0,0.07126965]
["bitfinex","BTCUSD",1771155598119,0.0004,70366.0,70353.0,0.07126965]
["bitfinex","BTCUSD",1771155598120,0.05229535,70379.0,70354.0,4.859483]
["bitfinex","BTCUSD",1771155598326,0.0710452,70378.0,70361.0,0.12216248]
["bitfinex","BTCUSD",1771155598527,0.0714464,70377.0,70370.0,0.07105222]
["bitfinex","BTCUSD",1771155598730,0.07144742,70376.0,70370.0,0.0710522]
["bitfinex","BTCUSD",1771155598862,0.05229535,70375.0,70371.0,0.07105161]
["bitfinex","BTCUSD",1771155599914,0.12334399,70375.0,70369.0,0.07105247]
["bitfinex","BTCUSD",1771155600125,0.0004,70376.0,70362.0,0.34044]
["bitfinex","BTCUSD",1771155600126,0.07105144,70372.0,70362.0,0.34044]
["bitfinex","BTCUSD",1771155600329,0.07105128,70372.0,70362.0,0.34044]
["bitfinex","BTCUSD",1771155600532,0.094169,70372.0,70366.0,0.07105604]
["bitfinex","BTCUSD",1771155600941,0.07105128,70372.0,70367.0,0.07105601]
["bitfinex","BTCUSD",1771155601145,0.02311772,70371.0,70367.0,0.07105601]
["bitfinex","BTCUSD",1771155601937,0.02311772,70371.0,70368.0,0.07105484]
["bitfinex","BTCUSD",1771155602297,0.02311772,70371.0,70369.0,0.07105356]
["bitfinex","BTCUSD",1771155602502,0.0004,70372.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771155602730,0.0004,70376.0,70373.0,0.07104935]
["bitfinex","BTCUSD",1771155602953,0.00044,70380.0,70376.0,0.07104691]
["bitfinex","BTCUSD",1771155603561,0.07148309,70380.0,70375.0,0.07104768]
["bitfinex","BTCUSD",1771155604562,0.07148391,70380.0,70371.0,0.07105167]
["bitfinex","BTCUSD",1771155604735,0.02311772,70376.0,70365.0,0.34044]
["bitfinex","BTCUSD",1771155604936,0.07105236,70371.0,70365.0,0.41149618]
["bitfinex","BTCUSD",1771155605168,0.09417097,70370.0,70365.0,0.41149618]
["bitfinex","BTCUSD",1771155605364,0.02311772,70370.0,70365.0,0.41149618]
["bitfinex","BTCUSD",1771155605777,0.02311772,70370.0,70366.0,0.07105697]
["bitfinex","BTCUSD",1771155606355,0.02311772,70370.0,70360.0,0.28454567]
["bitfinex","BTCUSD",1771155606356,0.11264057,70370.0,70362.0,0.07106029]
["bitfinex","BTCUSD",1771155606566,0.04073649,70367.0,70363.0,0.07105999]
["bitfinex","BTCUSD",1771155607026,0.04073649,70367.0,70363.0,0.07105979]
["bitfinex","BTCUSD",1771155607983,0.04073649,70367.0,70364.0,0.07105839]
["bitfinex","BTCUSD",1771155608186,0.20681175,70370.0,70365.0,0.07105773]
["bitfinex","BTCUSD",1771155608365,0.09417118,70370.0,70365.0,0.07101773]
["bitfinex","BTCUSD",1771155608561,0.09417118,70370.0,70364.0,0.07105839]
["bitfinex","BTCUSD",1771155608779,0.09417118,70370.0,70365.0,0.07105796]
["bitfinex","BTCUSD",1771155608980,0.09417118,70370.0,70364.0,0.07105839]
["bitfinex","BTCUSD",1771155609122,0.09417206,70369.0,70364.0,0.0710587]
["bitfinex","BTCUSD",1771155609325,0.07105521,70368.0,70363.0,0.07105976]
["bitfinex","BTCUSD",1771155609721,0.09417206,70369.0,70364.0,0.07105825]
["bitfinex","BTCUSD",1771155609953,0.07105434,70369.0,70364.0,0.07105825]
["bitfinex","BTCUSD",1771155610151,0.04073649,70368.0,70364.0,0.07105825]
["bitfinex","BTCUSD",1771155611978,0.07105434,70369.0,70364.0,0.07105825]
["bitfinex","BTCUSD",1771155613192,0.07105538,70368.0,70362.0,0.07106081]
["bitfinex","BTCUSD",1771155613396,0.07105655,70367.0,70362.0,0.07106081]
["bitfinex","BTCUSD",1771155613578,0.07105538,70368.0,70363.0,0.07105936]
["bitfinex","BTCUSD",1771155613979,0.07105653,70367.0,70362.0,0.07106081]
["bitfinex","BTCUSD",1771155614736,0.11179187,70368.0,70363.0,0.07105941]
["bitfinex","BTCUSD",1771155615291,0.11179187,70368.0,70363.0,0.07125941]
["bitfinex","BTCUSD",1771155615694,0.11219187,70368.0,70364.0,0.07105904]
["bitfinex","BTCUSD",1771155615962,0.07105617,70367.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771155616180,0.07105779,70366.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771155616391,0.07105617,70367.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771155616576,0.07105743,70366.0,70363.0,0.0002]
["bitfinex","BTCUSD",1771155617399,0.07105743,70366.0,70360.0,0.07136003]
["bitfinex","BTCUSD",1771155617400,0.0225704,70364.0,70360.0,0.0002973]
["bitfinex","BTCUSD",1771155617603,0.07106042,70363.0,70360.0,0.0002973]
["bitfinex","BTCUSD",1771155618011,0.11179691,70363.0,70360.0,0.0001482]
["bitfinex","BTCUSD",1771155618222,0.04073649,70363.0,70361.0,0.07106177]
["bitfinex","BTCUSD",1771155619013,0.04073649,70363.0,70360.0,0.0001482]
["bitfinex","BTCUSD",1771155619135,0.11179693,70363.0,70360.0,0.0001482]
["bitfinex","BTCUSD",1771155620140,0.04073649,70363.0,70360.0,0.0001482]
["bitfinex","BTCUSD",1771155620341,0.0225704,70365.0,70361.0,0.07106202]
["bitfinex","BTCUSD",1771155620546,0.09362861,70365.0,70361.0,0.07106202]
["bitfinex","BTCUSD",1771155620740,0.07105961,70364.0,70360.0,0.0001482]
["bitfinex","BTCUSD",1771155620945,0.0225704,70363.0,70361.0,0.07106134]
["bitfinex","BTCUSD",1771155621149,0.0225704,70365.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1771155621411,0.0225704,70365.0,70361.0,0.07106134]
["bitfinex","BTCUSD",1771155621612,0.07105734,70366.0,70361.0,0.07106134]
["bitfinex","BTCUSD",1771155622023,0.11179383,70366.0,70361.0,0.07106134]
["bitfinex","BTCUSD",1771155623274,0.0710592,70364.0,70360.0,0.0001482]
["bitfinex","BTCUSD",1771155623473,0.07106052,70363.0,70360.0,0.0001482]
["bitfinex","BTCUSD",1771155624173,0.07106164,70362.0,70360.0,0.0001482]
["bitfinex","BTCUSD",1771155624345,0.07011562,70362.0,70360.0,0.0001482]
["bitfinex","BTCUSD",1771155624977,0.07011562,70362.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771155626156,0.04073649,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771155626360,0.07106088,70363.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771155626587,0.11179737,70363.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771155627347,0.11179697,70363.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771155628099,0.07106088,70364.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771155629518,0.07106032,70363.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771155630617,0.11179757,70362.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771155631422,0.07106032,70363.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771155632751,0.07106108,70362.0,70360.0,0.0001482]
["bitfinex","BTCUSD",1771155633080,0.0225704,70362.0,70358.0,0.07106506]
["bitfinex","BTCUSD",1771155633282,0.07106032,70363.0,70358.0,0.07106506]
["bitfinex","BTCUSD",1771155634028,0.07106032,70363.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155634445,0.07106129,70362.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155635481,0.07106032,70363.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155636293,0.07106114,70362.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155636727,0.07106032,70363.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155640084,0.28423285,70365.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155640617,0.0710609,70363.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155640890,0.0710611,70362.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155641895,0.0710609,70363.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155643543,0.07106118,70362.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155643952,0.0710609,70363.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155646524,0.0710614,70362.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155647708,0.07106209,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155647913,1e-08,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155651316,0.0710614,70362.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155651518,0.07106209,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155651855,1e-08,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155652043,0.0710621,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155652629,1e-08,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155653083,0.0710621,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155657244,1e-08,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155658154,0.0710621,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155658590,1e-08,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155658801,1e-08,70361.0,70360.0,0.0712631]
["bitfinex","BTCUSD",1771155660672,1e-08,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155663769,0.00040001,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155666567,0.00063031,70361.0,70360.0,0.0002]
["bitfinex","BTCUSD",1771155670476,0.00063031,70361.0,70360.0,5.091e-05]
["bitfinex","BTCUSD",1771155674896,0.00063031,70361.0,70360.0,0.07111401]
["bitfinex","BTCUSD",1771155676176,0.0004,70369.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771155676382,0.0004,70369.0,70360.0,5.091e-05]
["bitfinex","BTCUSD",1771155676383,0.0004,70378.0,70369.0,0.02434555]
["bitfinex","BTCUSD",1771155676584,0.00046757,70378.0,70377.0,0.07054593]
["bitfinex","BTCUSD",1771155677211,0.00046757,70378.0,70376.0,0.07104688]
["bitfinex","BTCUSD",1771155677639,0.00046757,70378.0,70376.0,0.07089779]
["bitfinex","BTCUSD",1771155677853,0.00046757,70378.0,70375.0,0.0710463]
["bitfinex","BTCUSD",1771155678059,0.00046757,70378.0,70376.0,0.0710465]
["bitfinex","BTCUSD",1771155678483,0.00046757,70378.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771155678693,0.00046757,70378.0,70376.0,0.07104651]
["bitfinex","BTCUSD",1771155680001,0.00046757,70378.0,70375.0,0.07104777]
["bitfinex","BTCUSD",1771155680460,0.00046757,70378.0,70376.0,0.07104692]
["bitfinex","BTCUSD",1771155681005,0.00046757,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771155681408,0.00046757,70378.0,70376.0,0.07104692]
["bitfinex","BTCUSD",1771155681614,0.00046757,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771155682756,0.00046757,70378.0,70376.0,0.0710465]
["bitfinex","BTCUSD",1771155682990,0.02452633,70386.0,70370.0,0.2842087]
["bitfinex","BTCUSD",1771155682991,4e-05,70390.0,70386.0,0.07103645]
["bitfinex","BTCUSD",1771155683194,4e-05,70390.0,70385.0,0.07103726]
["bitfinex","BTCUSD",1771155683538,4e-05,70390.0,70374.0,0.34048]
["bitfinex","BTCUSD",1771155683539,0.07103868,70385.0,70374.0,0.34048]
["bitfinex","BTCUSD",1771155683669,0.04073649,70384.0,70374.0,0.34048]
["bitfinex","BTCUSD",1771155683876,0.04073649,70384.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1771155684907,0.04073649,70384.0,70379.0,0.07104389]
["bitfinex","BTCUSD",1771155685278,0.04073649,70384.0,70380.0,0.07104278]
["bitfinex","BTCUSD",1771155686107,0.04073649,70384.0,70381.0,0.07104177]
["bitfinex","BTCUSD",1771155687111,0.04073649,70384.0,70380.0,0.07104278]
["bitfinex","BTCUSD",1771155688548,0.04073649,70384.0,70379.0,0.07104383]
["bitfinex","BTCUSD",1771155688763,0.07104023,70383.0,70378.0,0.07104334]
["bitfinex","BTCUSD",1771155688973,0.02452633,70383.0,70378.0,0.07104334]
["bitfinex","BTCUSD",1771155689252,0.02452633,70382.0,70378.0,0.07104334]
["bitfinex","BTCUSD",1771155689947,0.39880439,70386.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771155689948,0.11465627,70385.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771155690148,0.04073649,70380.0,70376.0,0.07124691]
["bitfinex","BTCUSD",1771155690560,0.04073649,70379.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771155691393,0.04073649,70379.0,70376.0,0.07124661]
["bitfinex","BTCUSD",1771155692106,0.04073649,70379.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771155692554,0.04073649,70379.0,70369.0,0.28421521]
["bitfinex","BTCUSD",1771155692555,0.09507226,70377.0,70372.0,0.07105062]
["bitfinex","BTCUSD",1771155692756,0.02452633,70376.0,70372.0,0.07111819]
["bitfinex","BTCUSD",1771155692911,0.02452633,70376.0,70372.0,0.07111835]
["bitfinex","BTCUSD",1771155693401,0.07144342,70380.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771155693588,0.02452633,70379.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771155694778,0.07104279,70381.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771155694996,0.07103638,70387.0,70381.0,0.07104154]
["bitfinex","BTCUSD",1771155695202,0.0710371,70386.0,70381.0,0.07104154]
["bitfinex","BTCUSD",1771155696467,0.34044,70389.0,70386.0,0.07103594]
["bitfinex","BTCUSD",1771155696894,0.34044,70389.0,70385.0,0.07103594]
["bitfinex","BTCUSD",1771155697117,0.28453998,70388.0,70370.0,0.12132737]
["bitfinex","BTCUSD",1771155697330,0.07103762,70386.0,70381.0,0.07104189]
["bitfinex","BTCUSD",1771155697981,0.07103584,70387.0,70382.0,0.07104079]
["bitfinex","BTCUSD",1771155698186,0.07103584,70387.0,70382.0,0.07100079]
["bitfinex","BTCUSD",1771155698623,0.07103691,70386.0,70382.0,0.07100079]
["bitfinex","BTCUSD",1771155698847,0.04117649,70390.0,70361.0,0.0912]
["bitfinex","BTCUSD",1771155698848,0.00044,70390.0,70361.0,0.0912]
["bitfinex","BTCUSD",1771155699061,0.07103027,70393.0,70388.0,0.07103448]
["bitfinex","BTCUSD",1771155699708,0.11176702,70394.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771155700137,0.11176702,70394.0,70388.0,0.07103448]
["bitfinex","BTCUSD",1771155700349,0.07103053,70394.0,70388.0,0.07103448]
["bitfinex","BTCUSD",1771155700678,0.41182948,70395.0,70389.0,0.07103341]
["bitfinex","BTCUSD",1771155700880,0.07102886,70394.0,70389.0,0.07103341]
["bitfinex","BTCUSD",1771155701085,0.07103023,70393.0,70388.0,0.07103315]
["bitfinex","BTCUSD",1771155702407,0.0006466,70398.0,70384.0,0.12132737]
["bitfinex","BTCUSD",1771155702631,0.07102721,70396.0,70391.0,0.07103095]
["bitfinex","BTCUSD",1771155702864,0.0710273,70396.0,70391.0,0.07103095]
["bitfinex","BTCUSD",1771155703093,0.07102786,70395.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1771155703307,0.07102915,70394.0,70389.0,0.07103354]
["bitfinex","BTCUSD",1771155703523,0.07102786,70395.0,70390.0,0.07103245]
["bitfinex","BTCUSD",1771155705186,0.07102786,70395.0,70390.0,0.07103259]
["bitfinex","BTCUSD",1771155706484,0.11176435,70395.0,70390.0,0.07103259]
["bitfinex","BTCUSD",1771155706687,0.0006466,70398.0,70392.0,0.07103039]
["bitfinex","BTCUSD",1771155706891,0.07102627,70397.0,70392.0,0.07103039]
["bitfinex","BTCUSD",1771155707371,0.11176276,70397.0,70391.0,0.07102989]
["bitfinex","BTCUSD",1771155707710,0.04073649,70397.0,70382.0,0.2841617]
["bitfinex","BTCUSD",1771155707918,0.11523046,70394.0,70374.0,0.0241855]
["bitfinex","BTCUSD",1771155708086,0.0248582,70389.0,70377.0,0.28418205]
["bitfinex","BTCUSD",1771155708275,0.0248582,70389.0,70384.0,0.07103799]
["bitfinex","BTCUSD",1771155708874,0.0248582,70388.0,70384.0,0.07103799]
["bitfinex","BTCUSD",1771155709082,0.09589308,70388.0,70383.0,0.07103809]
["bitfinex","BTCUSD",1771155709298,0.0710374,70386.0,70381.0,0.07104164]
["bitfinex","BTCUSD",1771155709497,0.0248582,70385.0,70381.0,0.07104164]
["bitfinex","BTCUSD",1771155709891,0.0710374,70386.0,70381.0,0.07104164]
["bitfinex","BTCUSD",1771155710094,0.0710374,70386.0,70380.0,0.07108257]
["bitfinex","BTCUSD",1771155710346,0.0710374,70386.0,70381.0,0.07104179]
["bitfinex","BTCUSD",1771155710561,0.04073649,70385.0,70381.0,0.07104179]
["bitfinex","BTCUSD",1771155710985,0.04073649,70385.0,70382.0,0.07103997]
["bitfinex","BTCUSD",1771155711438,0.04073649,70385.0,70383.0,0.07103979]
["bitfinex","BTCUSD",1771155712067,0.07103545,70388.0,70383.0,0.07103979]
["bitfinex","BTCUSD",1771155712278,0.09589365,70388.0,70383.0,0.07103979]
["bitfinex","BTCUSD",1771155712485,0.0004,70386.0,70384.0,0.0710388]
["bitfinex","BTCUSD",1771155712829,0.07103445,70390.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1771155713047,0.07103445,70390.0,70384.0,0.0710388]
["bitfinex","BTCUSD",1771155713891,0.11177094,70390.0,70384.0,0.0710388]
["bitfinex","BTCUSD",1771155714562,0.11177043,70389.0,70384.0,0.0710388]
["bitfinex","BTCUSD",1771155716391,0.07103394,70389.0,70384.0,0.0710388]
["bitfinex","BTCUSD",1771155718053,0.11177043,70389.0,70384.0,0.0710388]
["bitfinex","BTCUSD",1771155718836,0.07103394,70389.0,70384.0,0.0710388]
["bitfinex","BTCUSD",1771155719041,0.04073649,70388.0,70384.0,0.0710388]
["bitfinex","BTCUSD",1771155719671,0.04073649,70388.0,70383.0,0.07103817]
["bitfinex","BTCUSD",1771155719847,0.1117719,70388.0,70383.0,0.07103966]
["bitfinex","BTCUSD",1771155720080,0.07103541,70388.0,70383.0,0.07103921]
["bitfinex","BTCUSD",1771155720439,0.0004,70389.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1771155720820,0.0004,70389.0,70385.0,0.07103732]
["bitfinex","BTCUSD",1771155721373,0.0004,70394.0,70384.0,0.0241855]
["bitfinex","BTCUSD",1771155721595,0.0004,70394.0,70392.0,0.07102985]
["bitfinex","BTCUSD",1771155721814,0.0004,70394.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1771155724034,0.0004,70397.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771155724262,0.0004,70397.0,70395.0,0.07102732]
["bitfinex","BTCUSD",1771155724484,0.0004,70397.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771155724680,0.0004,70397.0,70394.0,0.07102847]
["bitfinex","BTCUSD",1771155724947,0.0004,70397.0,70393.0,0.07102966]
["bitfinex","BTCUSD",1771155725198,0.07102676,70396.0,70390.0,0.07103272]
["bitfinex","BTCUSD",1771155725407,0.07102926,70394.0,70389.0,0.07103306]
["bitfinex","BTCUSD",1771155725624,0.07102868,70395.0,70390.0,0.07103275]
["bitfinex","BTCUSD",1771155726029,0.04073649,70394.0,70390.0,0.07103275]
["bitfinex","BTCUSD",1771155727610,0.07103315,70390.0,70385.0,0.07103712]
["bitfinex","BTCUSD",1771155727810,0.04073649,70389.0,70385.0,0.07103712]
["bitfinex","BTCUSD",1771155728012,0.07103315,70390.0,70385.0,0.07103712]
["bitfinex","BTCUSD",1771155728835,0.07103277,70391.0,70385.0,0.07103712]
["bitfinex","BTCUSD",1771155729237,0.07103292,70390.0,70385.0,0.07103712]
["bitfinex","BTCUSD",1771155729924,0.07103369,70390.0,70384.0,0.07103811]
["bitfinex","BTCUSD",1771155730122,0.04073649,70388.0,70384.0,0.07103811]
["bitfinex","BTCUSD",1771155730363,0.04073649,70388.0,70385.0,0.07103758]
["bitfinex","BTCUSD",1771155730722,0.07103369,70390.0,70385.0,0.07103758]
["bitfinex","BTCUSD",1771155730888,0.07102939,70394.0,70382.0,0.12339681]
["bitfinex","BTCUSD",1771155731090,0.0710298,70393.0,70387.0,0.07103546]
["bitfinex","BTCUSD",1771155732336,0.07103106,70392.0,70387.0,0.07103546]
["bitfinex","BTCUSD",1771155735126,0.07143106,70392.0,70387.0,0.07103546]
["bitfinex","BTCUSD",1771155735825,0.07103206,70391.0,70386.0,0.0710351]
["bitfinex","BTCUSD",1771155736029,0.07143106,70392.0,70387.0,0.07103575]
["bitfinex","BTCUSD",1771155736450,0.0004,70392.0,70389.0,0.07103372]
["bitfinex","BTCUSD",1771155736652,0.0004,70392.0,70389.0,0.06665111]
["bitfinex","BTCUSD",1771155737016,0.0004,70397.0,70384.0,0.02364239]
["bitfinex","BTCUSD",1771155737225,0.00023598,70397.0,70394.0,0.07102797]
["bitfinex","BTCUSD",1771155737432,7.195e-05,70397.0,70394.0,0.07102797]
["bitfinex","BTCUSD",1771155737695,7.195e-05,70397.0,70393.0,0.0710295]
["bitfinex","BTCUSD",1771155738126,0.11183445,70397.0,70391.0,0.07103022]
["bitfinex","BTCUSD",1771155738331,0.11183445,70397.0,70392.0,0.07103073]
["bitfinex","BTCUSD",1771155738680,0.07109796,70397.0,70392.0,0.07103073]
["bitfinex","BTCUSD",1771155739477,0.11183445,70397.0,70392.0,0.07103073]
["bitfinex","BTCUSD",1771155739966,0.07109796,70397.0,70392.0,0.07103073]
["bitfinex","BTCUSD",1771155740749,7.195e-05,70397.0,70389.0,0.07103318]
["bitfinex","BTCUSD",1771155740946,0.07102855,70395.0,70390.0,0.07103235]
["bitfinex","BTCUSD",1771155741263,0.07151095,70395.0,70390.0,0.07103235]
["bitfinex","BTCUSD",1771155741668,0.07151095,70395.0,70390.0,0.07103279]
["bitfinex","BTCUSD",1771155742078,0.11224744,70395.0,70390.0,0.07103279]
["bitfinex","BTCUSD",1771155743361,0.04073649,70394.0,70392.0,0.0002]
["bitfinex","BTCUSD",1771155743913,0.04073649,70394.0,70389.0,0.06060132]
["bitfinex","BTCUSD",1771155744179,0.04121889,70394.0,70389.0,0.06060132]
["bitfinex","BTCUSD",1771155744886,0.11224787,70394.0,70389.0,0.06060132]
["bitfinex","BTCUSD",1771155745086,0.04121889,70394.0,70390.0,0.07103275]
["bitfinex","BTCUSD",1771155745817,0.0004824,70394.0,70390.0,0.07103275]
["bitfinex","BTCUSD",1771155746836,0.07151124,70394.0,70390.0,0.07103275]
["bitfinex","BTCUSD",1771155748418,0.0004824,70394.0,70389.0,0.06060132]
["bitfinex","BTCUSD",1771155748852,0.07151121,70394.0,70390.0,0.07103278]
["bitfinex","BTCUSD",1771155749383,0.07103008,70393.0,70388.0,0.07103319]
["bitfinex","BTCUSD",1771155749611,0.07103008,70393.0,70387.0,0.07103413]
["bitfinex","BTCUSD",1771155749797,0.07151271,70394.0,70389.0,0.07103363]
["bitfinex","BTCUSD",1771155750225,0.04073649,70393.0,70389.0,0.07103363]
["bitfinex","BTCUSD",1771155750708,0.11176702,70393.0,70389.0,0.07103372]
["bitfinex","BTCUSD",1771155750921,0.04073649,70393.0,70389.0,0.07103372]
["bitfinex","BTCUSD",1771155751122,0.04073649,70390.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771155751333,0.11825552,70394.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771155751334,0.07103692,70386.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771155752295,0.07139172,70386.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771155752506,0.0003548,70386.0,70384.0,0.0002]
["bitfinex","BTCUSD",1771155753041,0.0003548,70386.0,70378.0,0.28417854]
["bitfinex","BTCUSD",1771155753195,0.0003548,70386.0,70384.0,0.07103833]
["bitfinex","BTCUSD",1771155753543,0.0003548,70386.0,70384.0,0.07103871]
["bitfinex","BTCUSD",1771155753899,0.0003548,70386.0,70384.0,0.0634145]
["bitfinex","BTCUSD",1771155754935,0.0003548,70386.0,70385.0,0.00028986]
["bitfinex","BTCUSD",1771155755987,0.0003548,70386.0,70383.0,0.07103797]
["bitfinex","BTCUSD",1771155755988,0.0003548,70386.0,70384.0,0.00028986]
["bitfinex","BTCUSD",1771155756119,0.07103822,70385.0,70383.0,0.00028986]
["bitfinex","BTCUSD",1771155756347,0.07139302,70385.0,70380.0,0.07104116]
["bitfinex","BTCUSD",1771155758235,0.07139302,70385.0,70380.0,0.07100116]
["bitfinex","BTCUSD",1771155765100,0.07103941,70384.0,70378.0,0.07104318]
["bitfinex","BTCUSD",1771155765318,0.07103941,70384.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771155765319,0.02262496,70384.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771155765642,0.07104492,70378.0,70377.0,0.0002]
["bitfinex","BTCUSD",1771155765847,0.07104593,70377.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771155766049,0.04073649,70376.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771155766246,0.11178343,70376.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771155766451,0.11201063,70376.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771155767078,0.04096369,70376.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771155767620,0.11201063,70376.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771155771407,0.11201063,70376.0,70373.0,0.0002]
["bitfinex","BTCUSD",1771155771617,0.04073649,70375.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771155771812,0.11178484,70375.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771155772392,0.0710492,70374.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771155772598,0.02262496,70374.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771155773160,0.07104835,70375.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771155773556,0.07104835,70375.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771155773557,0.28420198,70373.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771155773766,0.07105401,70369.0,70368.0,0.00026757]
["bitfinex","BTCUSD",1771155773967,0.04073649,70369.0,70368.0,0.00026757]
["bitfinex","BTCUSD",1771155774602,0.04083609,70369.0,70368.0,0.00026757]
["bitfinex","BTCUSD",1771155776028,9.96e-05,70369.0,70368.0,0.00026757]
["bitfinex","BTCUSD",1771155778024,0.07115361,70369.0,70368.0,0.00026757]
["bitfinex","BTCUSD",1771155778361,0.04073649,70367.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771155779322,0.11179252,70367.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771155779732,0.07105269,70371.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771155779932,0.0710533,70370.0,70366.0,0.0002]
["bitfinex","BTCUSD",1771155780367,0.07105269,70371.0,70366.0,0.07125702]
["bitfinex","BTCUSD",1771155780701,0.07105269,70371.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771155780702,0.0915847,70373.0,70329.0,0.2483]
["bitfinex","BTCUSD",1771155780906,0.02262496,70369.0,70337.0,0.02388041]
["bitfinex","BTCUSD",1771155781063,0.07107522,70348.0,70337.0,0.07121331]
["bitfinex","BTCUSD",1771155781282,0.07107873,70345.0,70339.0,0.07108399]
["bitfinex","BTCUSD",1771155781506,0.28430206,70348.0,70339.0,0.07108399]
["bitfinex","BTCUSD",1771155781507,0.07107751,70346.0,70339.0,0.07108399]
["bitfinex","BTCUSD",1771155781980,0.28430315,70348.0,70337.0,0.0001276]
["bitfinex","BTCUSD",1771155782185,0.10307996,70354.0,70339.0,0.07108415]
["bitfinex","BTCUSD",1771155782389,0.07107854,70345.0,70339.0,0.07108415]
["bitfinex","BTCUSD",1771155783001,0.07107854,70345.0,70340.0,0.07108324]
["bitfinex","BTCUSD",1771155783402,0.07107854,70345.0,70339.0,0.07108415]
["bitfinex","BTCUSD",1771155784465,0.02262496,70354.0,70339.0,0.02375281]
["bitfinex","BTCUSD",1771155784673,0.07107205,70352.0,70346.0,0.07107688]
["bitfinex","BTCUSD",1771155784881,0.07107339,70350.0,70345.0,0.07107774]
["bitfinex","BTCUSD",1771155785082,0.02272319,70354.0,70345.0,0.07107774]
["bitfinex","BTCUSD",1771155785262,0.02272319,70354.0,70344.0,0.07107907]
["bitfinex","BTCUSD",1771155785263,0.28428134,70353.0,70344.0,0.07107907]
["bitfinex","BTCUSD",1771155785465,0.07107321,70350.0,70340.0,0.1452755]
["bitfinex","BTCUSD",1771155785668,0.07107455,70349.0,70340.0,0.1452755]
["bitfinex","BTCUSD",1771155785891,0.07107625,70347.0,70342.0,0.07108087]
["bitfinex","BTCUSD",1771155786296,0.07107625,70347.0,70339.0,0.28433346]
["bitfinex","BTCUSD",1771155786297,1e-08,70344.0,70339.0,0.07108398]
["bitfinex","BTCUSD",1771155786470,0.07100363,70345.0,70339.0,0.07108398]
["bitfinex","BTCUSD",1771155787803,0.07100363,70345.0,70340.0,0.07108326]
["bitfinex","BTCUSD",1771155788210,0.07107746,70346.0,70340.0,0.07108326]
["bitfinex","BTCUSD",1771155788419,0.11181116,70349.0,70343.0,0.07107947]
["bitfinex","BTCUSD",1771155788555,0.07107467,70349.0,70343.0,0.07107947]
["bitfinex","BTCUSD",1771155788964,0.07107594,70348.0,70342.0,0.07107945]
["bitfinex","BTCUSD",1771155789167,0.07107594,70348.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771155789553,0.07107594,70348.0,70343.0,0.06344629]
["bitfinex","BTCUSD",1771155789748,0.07107594,70348.0,70342.0,0.07107945]
["bitfinex","BTCUSD",1771155790698,0.11181243,70348.0,70343.0,0.0710802]
["bitfinex","BTCUSD",1771155790902,0.11181243,70348.0,70343.0,0.07093114]
["bitfinex","BTCUSD",1771155791298,0.07107639,70347.0,70342.0,0.07107945]
["bitfinex","BTCUSD",1771155792344,0.07111378,70350.0,70345.0,0.07107775]
["bitfinex","BTCUSD",1771155792545,0.07111378,70350.0,70341.0,0.30807828]
["bitfinex","BTCUSD",1771155792931,0.07111378,70350.0,70345.0,0.07107822]
["bitfinex","BTCUSD",1771155793152,4e-05,70350.0,70341.0,0.30807796]
["bitfinex","BTCUSD",1771155793351,0.07107167,70352.0,70347.0,0.07107523]
["bitfinex","BTCUSD",1771155793727,0.07107167,70352.0,70347.0,0.07092614]
["bitfinex","BTCUSD",1771155794114,0.36306496,70357.0,70340.0,0.00024]
["bitfinex","BTCUSD",1771155794115,0.34044,70357.0,70340.0,0.00024]
["bitfinex","BTCUSD",1771155794319,0.04073649,70343.0,70340.0,0.00024]
["bitfinex","BTCUSD",1771155794546,0.0710806,70343.0,70340.0,0.00024]
["bitfinex","BTCUSD",1771155794822,0.02359431,70342.0,70340.0,0.00024]
["bitfinex","BTCUSD",1771155795041,0.02359431,70342.0,70340.0,1e-08]
["bitfinex","BTCUSD",1771155795042,0.0946766,70341.0,70340.0,1e-08]
["bitfinex","BTCUSD",1771155795669,0.0946766,70341.0,70335.0,1e-08]
["bitfinex","BTCUSD",1771155795670,0.07108735,70336.0,70335.0,1e-08]
["bitfinex","BTCUSD",1771155795880,0.07108735,70336.0,70323.0,0.72518777]
["bitfinex","BTCUSD",1771155795881,0.426432,70352.0,70327.0,0.0001286]
["bitfinex","BTCUSD",1771155795882,0.02359431,70333.0,70327.0,0.0001286]
["bitfinex","BTCUSD",1771155796128,0.34044,70346.0,70323.0,0.6]
["bitfinex","BTCUSD",1771155796129,0.02359431,70332.0,70324.0,0.07109933]
["bitfinex","BTCUSD",1771155796338,0.0001286,70345.0,70324.0,0.07109933]
["bitfinex","BTCUSD",1771155796339,0.02359431,70329.0,70325.0,0.07129839]
["bitfinex","BTCUSD",1771155796539,0.02359431,70328.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771155796918,0.02359431,70328.0,70326.0,0.07109701]
["bitfinex","BTCUSD",1771155797325,0.02359431,70328.0,70326.0,0.07120138]
["bitfinex","BTCUSD",1771155797494,0.02359431,70328.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1771155798145,0.02359431,70328.0,70326.0,0.07120138]
["bitfinex","BTCUSD",1771155798924,0.02359431,70328.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1771155799823,0.07108027,70343.0,70326.0,0.00010437]
["bitfinex","BTCUSD",1771155800022,0.02359431,70329.0,70326.0,0.00010437]
["bitfinex","BTCUSD",1771155800241,0.02359431,70328.0,70326.0,0.00010437]
["bitfinex","BTCUSD",1771155802796,0.07237711,70344.0,70330.0,0.07109296]
["bitfinex","BTCUSD",1771155803039,0.07108993,70334.0,70328.0,0.07109442]
["bitfinex","BTCUSD",1771155803262,0.07108993,70334.0,70328.0,0.07105442]
["bitfinex","BTCUSD",1771155803478,4e-05,70330.0,70326.0,0.00010437]
["bitfinex","BTCUSD",1771155803667,0.09472833,70330.0,70326.0,0.00010437]
["bitfinex","BTCUSD",1771155803877,0.02363431,70330.0,70326.0,0.07120182]
["bitfinex","BTCUSD",1771155804176,0.09472774,70330.0,70326.0,0.00010437]
["bitfinex","BTCUSD",1771155804555,0.02363431,70330.0,70326.0,0.00010437]
["bitfinex","BTCUSD",1771155804754,0.02363431,70330.0,70326.0,0.00030437]
["bitfinex","BTCUSD",1771155805395,0.02363431,70330.0,70326.0,0.0714018]
["bitfinex","BTCUSD",1771155805599,0.02359431,70328.0,70313.0,0.0001286]
["bitfinex","BTCUSD",1771155805798,0.09470129,70317.0,70313.0,0.00056071]
["bitfinex","BTCUSD",1771155806125,0.00027506,70324.0,70313.0,0.00056071]
["bitfinex","BTCUSD",1771155806126,0.02359431,70316.0,70313.0,0.00056071]
["bitfinex","BTCUSD",1771155806318,0.07109543,70328.0,70316.0,0.07110692]
["bitfinex","BTCUSD",1771155806630,0.07109543,70328.0,70313.0,0.00056071]
["bitfinex","BTCUSD",1771155806631,0.07110269,70321.0,70315.0,0.07110851]
["bitfinex","BTCUSD",1771155807383,0.07110046,70324.0,70318.0,0.07110486]
["bitfinex","BTCUSD",1771155807578,0.07110113,70323.0,70317.0,0.07110593]
["bitfinex","BTCUSD",1771155807780,0.02359431,70324.0,70316.0,0.07110753]
["bitfinex","BTCUSD",1771155808137,0.07110245,70322.0,70316.0,0.07110753]
["bitfinex","BTCUSD",1771155808929,0.09469698,70321.0,70316.0,0.07110753]
["bitfinex","BTCUSD",1771155809321,0.09469698,70321.0,70315.0,0.07110804]
["bitfinex","BTCUSD",1771155809954,0.07110409,70320.0,70315.0,0.07110804]
["bitfinex","BTCUSD",1771155810565,0.07110267,70321.0,70315.0,0.07110804]
["bitfinex","BTCUSD",1771155810913,0.07110267,70321.0,70316.0,0.07110753]
["bitfinex","BTCUSD",1771155811951,0.07110373,70320.0,70315.0,0.07110804]
["bitfinex","BTCUSD",1771155812347,0.07110373,70320.0,70316.0,0.0002]
["bitfinex","BTCUSD",1771155814797,0.07110087,70323.0,70317.0,0.0711046]
["bitfinex","BTCUSD",1771155814999,0.07110157,70322.0,70311.0,0.20422701]
["bitfinex","BTCUSD",1771155815194,0.07110157,70322.0,70317.0,0.07110613]
["bitfinex","BTCUSD",1771155815594,0.0004,70328.0,70317.0,0.1274194]
["bitfinex","BTCUSD",1771155815842,4e-05,70330.0,70322.0,0.19843989]
["bitfinex","BTCUSD",1771155816059,0.00047219,70330.0,70328.0,0.07109507]
["bitfinex","BTCUSD",1771155816462,0.00030816,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771155818130,0.00030816,70330.0,70327.0,0.07109577]
["bitfinex","BTCUSD",1771155819930,0.00030816,70330.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771155819931,0.07140214,70330.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771155820104,0.00030816,70330.0,70326.0,0.07109719]
["bitfinex","BTCUSD",1771155820722,0.00030816,70330.0,70326.0,0.07129719]
["bitfinex","BTCUSD",1771155820919,0.00070816,70330.0,70326.0,0.07129719]
["bitfinex","BTCUSD",1771155821713,0.02430247,70330.0,70326.0,0.07129719]
["bitfinex","BTCUSD",1771155822136,0.00070816,70330.0,70326.0,0.07129719]
["bitfinex","BTCUSD",1771155825376,0.07122149,70331.0,70329.0,0.0710938]
["bitfinex","BTCUSD",1771155825377,0.0001286,70331.0,70329.0,0.0710938]
["bitfinex","BTCUSD",1771155825563,0.0001286,70331.0,70328.0,0.07109511]
["bitfinex","BTCUSD",1771155825952,0.0001286,70331.0,70327.0,0.07109592]
["bitfinex","BTCUSD",1771155826305,0.07109174,70332.0,70327.0,0.07109592]
["bitfinex","BTCUSD",1771155826518,0.07109256,70331.0,70326.0,0.07109592]
["bitfinex","BTCUSD",1771155826716,0.0710936,70330.0,70325.0,0.07109671]
["bitfinex","BTCUSD",1771155826927,0.07109256,70331.0,70324.0,5e-05]
["bitfinex","BTCUSD",1771155827111,0.07109646,70327.0,70325.0,5e-05]
["bitfinex","BTCUSD",1771155827303,0.07122601,70327.0,70325.0,5e-05]
["bitfinex","BTCUSD",1771155827833,0.00012955,70327.0,70325.0,5e-05]
["bitfinex","BTCUSD",1771155828820,0.00012955,70327.0,70320.0,0.09374238]
["bitfinex","BTCUSD",1771155829020,0.06913885,70328.0,70323.0,0.07109989]
["bitfinex","BTCUSD",1771155829280,0.000228,70330.0,70326.0,0.07109687]
["bitfinex","BTCUSD",1771155829502,0.000228,70330.0,70326.0,0.07152877]
["bitfinex","BTCUSD",1771155829924,0.000228,70330.0,70327.0,0.01564121]
["bitfinex","BTCUSD",1771155830359,0.000628,70330.0,70326.0,0.07152877]
["bitfinex","BTCUSD",1771155830845,0.000628,70330.0,70327.0,0.07109612]
["bitfinex","BTCUSD",1771155831717,0.0004,70336.0,70326.0,0.02423113]
["bitfinex","BTCUSD",1771155831941,0.0004,70336.0,70327.0,0.28438215]
["bitfinex","BTCUSD",1771155832102,0.07148792,70336.0,70331.0,0.07109209]
["bitfinex","BTCUSD",1771155832664,0.07148736,70336.0,70331.0,0.07109209]
["bitfinex","BTCUSD",1771155834275,0.0004,70336.0,70332.0,0.07109133]
["bitfinex","BTCUSD",1771155836904,0.0004,70336.0,70333.0,0.07109008]
["bitfinex","BTCUSD",1771155837482,0.0004,70336.0,70332.0,0.07109133]
["bitfinex","BTCUSD",1771155839064,0.07148787,70336.0,70331.0,0.07109202]
["bitfinex","BTCUSD",1771155841820,0.0004,70336.0,70332.0,0.0710913]
["bitfinex","BTCUSD",1771155842216,0.0004,70336.0,70332.0,0.07324176]
["bitfinex","BTCUSD",1771155842945,0.0001582,70339.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1771155843143,0.0004,70344.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771155843521,0.0004,70344.0,70340.0,0.07108327]
["bitfinex","BTCUSD",1771155843931,0.07147932,70344.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771155848213,0.07148042,70343.0,70338.0,0.07108368]
["bitfinex","BTCUSD",1771155848483,0.07148042,70343.0,70336.0,0.07108669]
["bitfinex","BTCUSD",1771155848484,0.07108161,70342.0,70336.0,0.07108669]
["bitfinex","BTCUSD",1771155848828,0.07108161,70342.0,70337.0,0.07108607]
["bitfinex","BTCUSD",1771155850426,0.0004,70343.0,70339.0,0.07108331]
["bitfinex","BTCUSD",1771155851054,0.0004,70343.0,70339.0,0.07108279]
["bitfinex","BTCUSD",1771155851284,0.0004,70343.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1771155851470,0.0004,70343.0,70341.0,0.0710817]
["bitfinex","BTCUSD",1771155852122,0.0004,70344.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771155852644,0.0004,70344.0,70342.0,0.07108083]
["bitfinex","BTCUSD",1771155853052,0.07108033,70343.0,70338.0,0.07108365]
["bitfinex","BTCUSD",1771155855489,0.07108168,70342.0,70336.0,0.07108579]
["bitfinex","BTCUSD",1771155855709,0.07108389,70340.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771155855932,0.07108389,70340.0,70334.0,0.0710888]
["bitfinex","BTCUSD",1771155855933,0.07108484,70339.0,70334.0,0.0710888]
["bitfinex","BTCUSD",1771155856116,0.02393498,70339.0,70335.0,0.07108802]
["bitfinex","BTCUSD",1771155856313,0.07108484,70340.0,70338.0,0.0002]
["bitfinex","BTCUSD",1771155858057,0.07108432,70339.0,70338.0,0.0002]
["bitfinex","BTCUSD",1771155870434,0.07108736,70336.0,70331.0,0.07109083]
["bitfinex","BTCUSD",1771155870868,0.07108699,70337.0,70332.0,0.07109114]
["bitfinex","BTCUSD",1771155872147,0.07108774,70336.0,70331.0,0.07109083]
["bitfinex","BTCUSD",1771155872712,0.07108774,70336.0,70332.0,0.07109127]
["bitfinex","BTCUSD",1771155873168,0.07108699,70337.0,70332.0,0.07109127]
["bitfinex","BTCUSD",1771155874283,0.07108791,70336.0,70331.0,0.07109083]
["bitfinex","BTCUSD",1771155876727,0.07108869,70335.0,70330.0,0.07129171]
["bitfinex","BTCUSD",1771155876933,0.07108869,70335.0,70330.0,0.09422072]
["bitfinex","BTCUSD",1771155877137,0.07108736,70336.0,70331.0,0.07109197]
["bitfinex","BTCUSD",1771155878141,0.07108736,70336.0,70331.0,0.07105197]
["bitfinex","BTCUSD",1771155879194,0.07108862,70335.0,70330.0,0.07129308]
["bitfinex","BTCUSD",1771155879421,0.07109048,70333.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771155879648,7e-05,70337.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771155879858,0.071091,70333.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771155880685,0.07109181,70332.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771155880883,0.071091,70333.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771155881042,0.07109075,70333.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771155881241,0.07109229,70332.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771155881462,0.07109229,70333.0,70329.0,0.25901536]
["bitfinex","BTCUSD",1771155883220,0.07109112,70334.0,70330.0,0.07109328]
["bitfinex","BTCUSD",1771155883432,0.07109012,70335.0,70330.0,0.07109328]
["bitfinex","BTCUSD",1771155883816,0.02393498,70339.0,70329.0,0.25901536]
["bitfinex","BTCUSD",1771155883817,0.07108979,70334.0,70329.0,0.25901536]
["bitfinex","BTCUSD",1771155884051,0.30827364,70339.0,70329.0,0.25901536]
["bitfinex","BTCUSD",1771155884052,0.07109167,70332.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771155884394,0.0710924,70331.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771155884616,0.07109167,70332.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771155884617,0.09541149,70332.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771155884931,0.07109167,70332.0,70330.0,0.0002]
["bitfinex","BTCUSD",1771155885139,0.07109167,70332.0,70327.0,0.07129587]
["bitfinex","BTCUSD",1771155885740,0.0710916,70332.0,70327.0,0.07129555]
["bitfinex","BTCUSD",1771155885939,0.07109268,70331.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771155888666,0.07109456,70329.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771155889153,0.09541525,70328.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771155892400,0.34048,70336.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771155892401,0.0721,70346.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771155892536,0.07109193,70332.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771155892927,0.07109204,70333.0,70327.0,0.07129573]
["bitfinex","BTCUSD",1771155893531,0.07109165,70332.0,70327.0,0.07129573]
["bitfinex","BTCUSD",1771155894904,0.07109204,70333.0,70327.0,0.06984017]
["bitfinex","BTCUSD",1771155895366,0.07109163,70332.0,70326.0,0.07152903]
["bitfinex","BTCUSD",1771155895717,0.11584585,70337.0,70326.0,0.00043219]
["bitfinex","BTCUSD",1771155895937,0.07109522,70329.0,70326.0,0.00043219]
["bitfinex","BTCUSD",1771155896163,0.09541579,70328.0,70326.0,0.00043219]
["bitfinex","BTCUSD",1771155897691,0.34088,70338.0,70327.0,0.12557534]
["bitfinex","BTCUSD",1771155897851,1e-08,70353.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771155898055,0.17150523,70367.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771155898056,0.05565938,70367.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1771155898281,0.07104413,70379.0,70372.0,0.07105009]
["bitfinex","BTCUSD",1771155898484,0.000142,70381.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771155898690,4e-05,70390.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771155898691,0.34052,70390.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771155898923,4e-05,70390.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771155899119,0.07107289,70390.0,70371.0,0.12557534]
["bitfinex","BTCUSD",1771155899320,0.07107289,70390.0,70381.0,0.09505528]
["bitfinex","BTCUSD",1771155899321,0.07103453,70389.0,70381.0,0.09505528]
["bitfinex","BTCUSD",1771155899550,0.52022815,70396.0,70370.0,0.08132]
["bitfinex","BTCUSD",1771155899551,0.28411101,70396.0,70370.0,0.08132]
["bitfinex","BTCUSD",1771155899756,0.07103281,70390.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1771155899943,0.07103388,70389.0,70384.0,0.07103879]
["bitfinex","BTCUSD",1771155900156,0.07103491,70388.0,70382.0,0.07104077]
["bitfinex","BTCUSD",1771155900349,0.07103491,70388.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155900350,0.02431982,70388.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771155900586,0.02431982,70388.0,70370.0,9.538e-05]
["bitfinex","BTCUSD",1771155900587,0.07104255,70381.0,70375.0,0.07104789]
["bitfinex","BTCUSD",1771155900807,0.09536237,70381.0,70375.0,0.07104789]
["bitfinex","BTCUSD",1771155900986,0.0710429,70381.0,70371.0,0.07105132]
["bitfinex","BTCUSD",1771155901136,0.07104567,70378.0,70372.0,0.07105047]
["bitfinex","BTCUSD",1771155901339,0.02431982,70380.0,70371.0,0.07105132]
["bitfinex","BTCUSD",1771155901340,0.02431982,70380.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771155901552,7e-05,70386.0,70371.0,0.28420493]
["bitfinex","BTCUSD",1771155901899,7e-05,70386.0,70384.0,0.0710383]
["bitfinex","BTCUSD",1771155902198,0.07103432,70389.0,70383.0,0.0710383]
["bitfinex","BTCUSD",1771155902755,0.07103382,70389.0,70380.0,0.09505595]
["bitfinex","BTCUSD",1771155902978,0.00044,70390.0,70370.0,5.538e-05]
["bitfinex","BTCUSD",1771155903181,0.07104549,70378.0,70372.0,0.07105047]
["bitfinex","BTCUSD",1771155903460,0.09536883,70374.0,70370.0,5.538e-05]
["bitfinex","BTCUSD",1771155903849,0.07104985,70374.0,70370.0,5.538e-05]
["bitfinex","BTCUSD",1771155904068,0.02431982,70373.0,70370.0,5.538e-05]
["bitfinex","BTCUSD",1771155904875,0.07104985,70374.0,70370.0,5.538e-05]
["bitfinex","BTCUSD",1771155905113,0.07105027,70373.0,70370.0,5.538e-05]
["bitfinex","BTCUSD",1771155905322,0.62469246,70380.0,70358.0,0.0001588]
["bitfinex","BTCUSD",1771155905323,0.02431982,70371.0,70358.0,0.0001588]
["bitfinex","BTCUSD",1771155905526,0.07105617,70367.0,70361.0,0.0710616]
["bitfinex","BTCUSD",1771155905676,0.02431982,70366.0,70358.0,0.0001588]
["bitfinex","BTCUSD",1771155905881,0.02444259,70371.0,70360.0,0.07106246]
["bitfinex","BTCUSD",1771155906086,0.07106086,70363.0,70358.0,0.0001588]
["bitfinex","BTCUSD",1771155906298,0.02431982,70362.0,70358.0,0.0001588]
["bitfinex","BTCUSD",1771155906495,0.02431982,70362.0,70347.0,0.28430094]
["bitfinex","BTCUSD",1771155906712,0.02431982,70362.0,70345.0,0.28453661]
["bitfinex","BTCUSD",1771155906713,0.02431982,70358.0,70345.0,0.0002266]
["bitfinex","BTCUSD",1771155906914,0.02431982,70355.0,70345.0,0.0002266]
["bitfinex","BTCUSD",1771155907180,0.09539049,70353.0,70346.0,0.07107697]
["bitfinex","BTCUSD",1771155907372,0.07107123,70352.0,70346.0,0.07107697]
["bitfinex","BTCUSD",1771155907536,0.07107067,70353.0,70347.0,0.07107609]
["bitfinex","BTCUSD",1771155907774,0.02431982,70354.0,70349.0,0.07107382]
["bitfinex","BTCUSD",1771155907975,0.02431982,70354.0,70352.0,7e-05]
["bitfinex","BTCUSD",1771155908196,0.02431982,70354.0,70350.0,0.07106307]
["bitfinex","BTCUSD",1771155908414,0.02431982,70354.0,70349.0,0.07107382]
["bitfinex","BTCUSD",1771155908598,0.02431982,70354.0,70350.0,0.07107302]
["bitfinex","BTCUSD",1771155909380,0.02431982,70354.0,70349.0,0.07107382]
["bitfinex","BTCUSD",1771155909767,0.02431982,70354.0,70348.0,0.07107362]
["bitfinex","BTCUSD",1771155909768,0.09538944,70354.0,70348.0,0.07107362]
["bitfinex","BTCUSD",1771155910047,0.0710727,70351.0,70345.0,0.07130432]
["bitfinex","BTCUSD",1771155910269,0.0710727,70351.0,70346.0,0.07107716]
["bitfinex","BTCUSD",1771155911119,0.07107129,70352.0,70346.0,0.07107716]
["bitfinex","BTCUSD",1771155912377,0.07107265,70351.0,70346.0,0.0710771]
["bitfinex","BTCUSD",1771155913619,0.07107265,70351.0,70346.0,0.0712771]
["bitfinex","BTCUSD",1771155914596,0.07107238,70351.0,70346.0,0.0712771]
["bitfinex","BTCUSD",1771155914792,0.07107129,70352.0,70347.0,0.07107614]
["bitfinex","BTCUSD",1771155916743,0.07107129,70352.0,70346.0,0.0712771]
["bitfinex","BTCUSD",1771155917327,0.07107224,70351.0,70346.0,0.0712771]
["bitfinex","BTCUSD",1771155917531,0.07107129,70352.0,70346.0,0.0712771]
["bitfinex","BTCUSD",1771155918092,0.07107223,70351.0,70346.0,0.0712771]
["bitfinex","BTCUSD",1771155918949,0.07107129,70352.0,70346.0,0.0712771]
["bitfinex","BTCUSD",1771155919115,0.07107267,70351.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771155919311,0.07107478,70349.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771155919518,0.02486161,70349.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771155919770,0.02486161,70349.0,70346.0,0.07127666]
["bitfinex","BTCUSD",1771155920151,0.0959358,70351.0,70346.0,0.07127666]
["bitfinex","BTCUSD",1771155920525,0.09605853,70351.0,70346.0,0.07127666]
["bitfinex","BTCUSD",1771155920731,0.11471202,70359.0,70346.0,0.07127666]
["bitfinex","BTCUSD",1771155920732,0.091,70365.0,70352.0,0.12336395]
["bitfinex","BTCUSD",1771155920988,0.091,70365.0,70359.0,0.07106313]
["bitfinex","BTCUSD",1771155921188,0.16205841,70365.0,70359.0,0.07106313]
["bitfinex","BTCUSD",1771155922203,0.16205841,70365.0,70360.0,0.07106264]
["bitfinex","BTCUSD",1771155922412,0.18692002,70365.0,70360.0,0.07106264]
["bitfinex","BTCUSD",1771155924009,0.18692002,70365.0,70359.0,0.07106313]
["bitfinex","BTCUSD",1771155925545,0.16205841,70365.0,70360.0,0.07106305]
["bitfinex","BTCUSD",1771155925770,0.02486161,70364.0,70360.0,0.07106305]
["bitfinex","BTCUSD",1771155926362,0.02486161,70364.0,70355.0,0.07106786]
["bitfinex","BTCUSD",1771155926556,0.02486161,70360.0,70356.0,0.07106666]
["bitfinex","BTCUSD",1771155927507,0.02486161,70360.0,70357.0,0.07106583]
["bitfinex","BTCUSD",1771155928158,0.09592301,70362.0,70357.0,0.07106583]
["bitfinex","BTCUSD",1771155929676,0.09592301,70362.0,70357.0,0.05126281]
["bitfinex","BTCUSD",1771155930984,0.07106253,70361.0,70356.0,0.07106679]
["bitfinex","BTCUSD",1771155932083,0.09592298,70362.0,70357.0,0.07106603]
["bitfinex","BTCUSD",1771155932821,0.07106213,70361.0,70356.0,0.07106679]
["bitfinex","BTCUSD",1771155933696,0.07106213,70361.0,70357.0,0.07106611]
["bitfinex","BTCUSD",1771155933852,0.07106213,70361.0,70356.0,0.07106679]
["bitfinex","BTCUSD",1771155935082,0.07106213,70361.0,70357.0,0.07106611]
["bitfinex","BTCUSD",1771155935867,0.07106213,70361.0,70356.0,0.07106679]
["bitfinex","BTCUSD",1771155937456,0.07106476,70359.0,70353.0,0.07126961]
["bitfinex","BTCUSD",1771155937801,0.07106582,70358.0,70353.0,0.07126961]
["bitfinex","BTCUSD",1771155938147,0.02486161,70360.0,70353.0,0.00016]
["bitfinex","BTCUSD",1771155938346,0.07106871,70355.0,70353.0,0.00016]
["bitfinex","BTCUSD",1771155938555,0.02486161,70354.0,70350.0,0.07107286]
["bitfinex","BTCUSD",1771155939178,0.09593079,70354.0,70349.0,0.07107367]
["bitfinex","BTCUSD",1771155939521,0.02486161,70354.0,70351.0,0.07107218]
["bitfinex","BTCUSD",1771155939932,0.02486161,70354.0,70350.0,0.07107304]
["bitfinex","BTCUSD",1771155940274,0.02486161,70354.0,70349.0,0.02850773]
["bitfinex","BTCUSD",1771155940474,0.02486161,70354.0,70350.0,0.07107274]
["bitfinex","BTCUSD",1771155940912,0.07106973,70355.0,70350.0,0.07107274]
["bitfinex","BTCUSD",1771155941894,0.09593134,70355.0,70350.0,0.07107274]
["bitfinex","BTCUSD",1771155942924,0.02297018,70356.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771155943125,0.07107099,70353.0,70348.0,0.07107515]
["bitfinex","BTCUSD",1771155943372,0.07107219,70352.0,70346.0,0.07127723]
["bitfinex","BTCUSD",1771155943522,0.07107219,70352.0,70347.0,0.07107586]
["bitfinex","BTCUSD",1771155944137,0.07107246,70351.0,70346.0,0.07127723]
["bitfinex","BTCUSD",1771155944542,0.07107324,70350.0,70346.0,0.07127723]
["bitfinex","BTCUSD",1771155944744,0.07107449,70349.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771155945212,0.07107294,70351.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771155945410,0.07107294,70351.0,70346.0,0.07127662]
["bitfinex","BTCUSD",1771155945809,0.02446877,70354.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771155945984,0.07107476,70349.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771155946542,0.07107389,70351.0,70346.0,0.0712767]
["bitfinex","BTCUSD",1771155948395,0.07107351,70350.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771155948616,0.0710748,70349.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771155948820,0.0710748,70349.0,70344.0,0.05181912]
["bitfinex","BTCUSD",1771155949528,0.07107494,70350.0,70345.0,0.07107799]
["bitfinex","BTCUSD",1771155949847,0.0710746,70349.0,70344.0,0.05181912]
["bitfinex","BTCUSD",1771155950968,0.07107536,70348.0,70343.0,0.07107992]
["bitfinex","BTCUSD",1771155951194,0.07107536,70348.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771155951333,0.0710746,70349.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771155951535,0.07107201,70352.0,70346.0,0.0002]
["bitfinex","BTCUSD",1771155952010,0.07107201,70352.0,70347.0,0.07107566]
["bitfinex","BTCUSD",1771155953915,0.07107193,70353.0,70347.0,0.07107566]
["bitfinex","BTCUSD",1771155954120,0.07106765,70356.0,70351.0,0.07107172]
["bitfinex","BTCUSD",1771155954303,0.07106765,70356.0,70351.0,0.06047689]
["bitfinex","BTCUSD",1771155955091,0.07106952,70354.0,70349.0,0.07107366]
["bitfinex","BTCUSD",1771155957955,0.07106952,70354.0,70349.0,0.05137354]
["bitfinex","BTCUSD",1771155958705,0.07107023,70353.0,70349.0,0.05137354]
["bitfinex","BTCUSD",1771155958925,0.07107023,70353.0,70349.0,0.05157354]
["bitfinex","BTCUSD",1771155959170,0.07107023,70353.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155959376,0.07107023,70353.0,70349.0,0.07127413]
["bitfinex","BTCUSD",1771155959571,0.07107158,70352.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155959793,0.07107023,70353.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155964324,0.07107085,70354.0,70349.0,0.07127361]
["bitfinex","BTCUSD",1771155965057,0.07107085,70354.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155965062,0.0710703,70353.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155965774,0.07107085,70354.0,70349.0,0.07127404]
["bitfinex","BTCUSD",1771155965979,0.07107019,70353.0,70349.0,0.07127404]
["bitfinex","BTCUSD",1771155966539,0.07107019,70353.0,70349.0,0.07127412]
["bitfinex","BTCUSD",1771155966739,0.07107085,70354.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155966931,0.07107103,70353.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155967475,0.07107133,70352.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155967903,0.07107103,70353.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771155968336,0.07107103,70353.0,70349.0,0.00016]
["bitfinex","BTCUSD",1771155968538,0.07107081,70354.0,70349.0,0.07123378]
["bitfinex","BTCUSD",1771155968688,0.0004,70353.0,70349.0,0.07123378]
["bitfinex","BTCUSD",1771155968905,0.41222,70363.0,70350.0,0.0247378]
["bitfinex","BTCUSD",1771155969240,0.07146256,70361.0,70356.0,0.07106679]
["bitfinex","BTCUSD",1771155969442,0.07146256,70361.0,70356.0,0.07099644]
["bitfinex","BTCUSD",1771155969835,0.07146256,70361.0,70356.0,0.07092609]
["bitfinex","BTCUSD",1771155970408,0.07146256,70361.0,70355.0,0.07106795]
["bitfinex","BTCUSD",1771155970409,0.07110331,70360.0,70355.0,0.07106795]
["bitfinex","BTCUSD",1771155970690,0.07106421,70359.0,70354.0,0.07106752]
["bitfinex","BTCUSD",1771155970939,0.07110331,70360.0,70355.0,0.07106811]
["bitfinex","BTCUSD",1771155973136,4e-05,70360.0,70357.0,0.07106601]
["bitfinex","BTCUSD",1771155973489,4e-05,70360.0,70356.0,0.07106683]
["bitfinex","BTCUSD",1771155974160,0.0711036,70360.0,70355.0,0.0710679]
["bitfinex","BTCUSD",1771155974379,0.0004,70364.0,70351.0,0.11071053]
["bitfinex","BTCUSD",1771155974380,0.0006089,70376.0,70351.0,0.11071053]
["bitfinex","BTCUSD",1771155974593,0.0004,70373.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771155975071,0.34092,70377.0,70362.0,0.11071053]
["bitfinex","BTCUSD",1771155975072,0.0004,70377.0,70362.0,0.11071053]
["bitfinex","BTCUSD",1771155975282,0.0004,70377.0,70326.0,0.8483]
["bitfinex","BTCUSD",1771155975283,1e-08,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771155975717,0.0001297,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771155975926,0.0001297,70377.0,70376.0,0.0953191]
["bitfinex","BTCUSD",1771155979407,0.34092,70389.0,70376.0,0.0953191]
["bitfinex","BTCUSD",1771155979408,0.0004,70389.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1771155979614,0.0710291,70394.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771155979820,0.07103005,70393.0,70388.0,0.07088565]
["bitfinex","BTCUSD",1771155980438,0.74333389,70401.0,70388.0,0.07088565]
["bitfinex","BTCUSD",1771155980439,1e-08,70391.0,70390.0,0.02409694]
["bitfinex","BTCUSD",1771155980657,1e-08,70391.0,70390.0,0.09512975]
["bitfinex","BTCUSD",1771155983776,1e-08,70391.0,70390.0,0.20584028]
["bitfinex","BTCUSD",1771155984178,1e-08,70391.0,70390.0,0.09512975]
["bitfinex","BTCUSD",1771155984523,1e-08,70391.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1771155986236,1e-08,70391.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771155986443,1e-08,70391.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1771155987553,1e-08,70391.0,70390.0,0.0707347]
["bitfinex","BTCUSD",1771155990352,1e-08,70391.0,70390.0,0.07058564]
["bitfinex","BTCUSD",1771155991568,1e-08,70391.0,70390.0,0.07078564]
["bitfinex","BTCUSD",1771156001018,0.02328074,70411.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1771156001210,0.00052967,70406.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1771156002063,0.0002089,70411.0,70397.0,0.11071053]
["bitfinex","BTCUSD",1771156002271,0.0002089,70411.0,70396.0,0.76651782]
["bitfinex","BTCUSD",1771156002272,4e-05,70420.0,70413.0,0.07100863]
["bitfinex","BTCUSD",1771156002417,0.07101711,70406.0,70401.0,0.07102142]
["bitfinex","BTCUSD",1771156002617,0.07102115,70402.0,70396.0,0.00059944]
["bitfinex","BTCUSD",1771156002815,0.02488743,70401.0,70397.0,0.07102562]
["bitfinex","BTCUSD",1771156004035,0.11818316,70400.0,70395.0,0.31596]
["bitfinex","BTCUSD",1771156004240,0.02377205,70399.0,70395.0,0.31608967]
["bitfinex","BTCUSD",1771156004559,0.02377205,70399.0,70397.0,0.07102544]
["bitfinex","BTCUSD",1771156005049,0.02377205,70399.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1771156005248,0.02377205,70399.0,70396.0,0.07102591]
["bitfinex","BTCUSD",1771156005574,0.09479216,70403.0,70397.0,0.07102503]
["bitfinex","BTCUSD",1771156006610,0.02377205,70402.0,70398.0,0.07102444]
["bitfinex","BTCUSD",1771156007313,0.02377205,70402.0,70395.0,0.00012967]
["bitfinex","BTCUSD",1771156007642,0.02377205,70398.0,70391.0,0.27356088]
["bitfinex","BTCUSD",1771156007794,0.02377205,70398.0,70394.0,0.07102852]
["bitfinex","BTCUSD",1771156008000,0.02377205,70398.0,70396.0,0.0710264]
["bitfinex","BTCUSD",1771156008200,0.0710224,70402.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771156008398,0.02377205,70401.0,70397.0,0.05656895]
["bitfinex","BTCUSD",1771156008715,0.02377205,70401.0,70397.0,0.04696471]
["bitfinex","BTCUSD",1771156009521,0.09479429,70401.0,70396.0,0.0710264]
["bitfinex","BTCUSD",1771156009746,0.02377205,70401.0,70397.0,0.07102546]
["bitfinex","BTCUSD",1771156010374,0.02377205,70401.0,70396.0,0.07102662]
["bitfinex","BTCUSD",1771156011592,0.02417205,70401.0,70396.0,0.07102662]
["bitfinex","BTCUSD",1771156012048,0.02417205,70401.0,70397.0,0.07102548]
["bitfinex","BTCUSD",1771156013117,0.0004,70401.0,70397.0,0.07102548]
["bitfinex","BTCUSD",1771156014375,0.07102623,70397.0,70392.0,0.07103048]
["bitfinex","BTCUSD",1771156014611,0.02377205,70396.0,70392.0,0.07103027]
["bitfinex","BTCUSD",1771156014825,0.02377205,70393.0,70390.0,0.00024]
["bitfinex","BTCUSD",1771156015027,0.02377205,70393.0,70390.0,0.07127278]
["bitfinex","BTCUSD",1771156015470,0.07102831,70396.0,70391.0,0.07103162]
["bitfinex","BTCUSD",1771156015678,0.18920747,70399.0,70390.0,0.28437048]
["bitfinex","BTCUSD",1771156015899,0.07102517,70398.0,70393.0,0.0710296]
["bitfinex","BTCUSD",1771156016111,0.07102585,70397.0,70392.0,0.07102997]
["bitfinex","BTCUSD",1771156018843,0.07102585,70397.0,70392.0,0.07122997]
["bitfinex","BTCUSD",1771156022143,0.07102517,70398.0,70393.0,0.07102969]
["bitfinex","BTCUSD",1771156022349,0.07102517,70398.0,70392.0,0.07122997]
["bitfinex","BTCUSD",1771156022350,0.07102674,70397.0,70392.0,0.07122997]
["bitfinex","BTCUSD",1771156022577,0.07102674,70397.0,70393.0,0.07102971]
["bitfinex","BTCUSD",1771156022973,0.07102674,70397.0,70392.0,0.07122997]
["bitfinex","BTCUSD",1771156025892,0.07102674,70397.0,70392.0,0.07123059]
["bitfinex","BTCUSD",1771156027593,0.07102679,70396.0,70392.0,0.07123059]
["bitfinex","BTCUSD",1771156027803,0.07102674,70397.0,70392.0,0.07123059]
["bitfinex","BTCUSD",1771156028255,0.07102978,70393.0,70392.0,0.00016]
["bitfinex","BTCUSD",1771156028463,0.07103011,70393.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771156029521,0.07102909,70394.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771156029932,0.07102575,70397.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771156030144,0.07102936,70394.0,70390.0,0.0002]
["bitfinex","BTCUSD",1771156033861,0.07102954,70395.0,70390.0,0.07123274]
["bitfinex","BTCUSD",1771156037295,0.07142841,70396.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771156037296,0.1330765,70387.0,70375.0,0.0002]
["bitfinex","BTCUSD",1771156037497,0.10970704,70385.0,70360.0,7e-05]
["bitfinex","BTCUSD",1771156037724,0.07105277,70371.0,70360.0,7e-05]
["bitfinex","BTCUSD",1771156037920,0.02336946,70374.0,70360.0,7e-05]
["bitfinex","BTCUSD",1771156037921,0.0710514,70372.0,70364.0,0.07105828]
["bitfinex","BTCUSD",1771156038570,0.0710514,70372.0,70366.0,0.07105617]
["bitfinex","BTCUSD",1771156038967,0.071125,70372.0,70366.0,0.07105617]
["bitfinex","BTCUSD",1771156040754,0.09449446,70372.0,70367.0,0.071056]
["bitfinex","BTCUSD",1771156041033,0.09449446,70372.0,70366.0,0.07125617]
["bitfinex","BTCUSD",1771156041235,0.02336946,70370.0,70360.0,7e-05]
["bitfinex","BTCUSD",1771156041442,0.02336946,70362.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771156041645,0.02336946,70362.0,70360.0,7e-05]
["bitfinex","BTCUSD",1771156041870,0.38589726,70366.0,70360.0,7e-05]
["bitfinex","BTCUSD",1771156041871,0.38589726,70366.0,70360.0,0.07113253]
["bitfinex","BTCUSD",1771156042394,0.38589726,70366.0,70360.0,0.07106253]
["bitfinex","BTCUSD",1771156042837,0.09442799,70365.0,70360.0,0.07106309]
["bitfinex","BTCUSD",1771156043140,0.02336946,70365.0,70361.0,0.07106199]
["bitfinex","BTCUSD",1771156043282,0.02336946,70365.0,70361.0,0.07098199]
["bitfinex","BTCUSD",1771156043685,0.02336946,70365.0,70360.0,0.07106309]
["bitfinex","BTCUSD",1771156044638,0.02336946,70365.0,70361.0,0.07106178]
["bitfinex","BTCUSD",1771156047776,0.02336946,70365.0,70361.0,0.07126178]
["bitfinex","BTCUSD",1771156048175,0.02336946,70365.0,70362.0,0.07106091]
["bitfinex","BTCUSD",1771156048376,0.02336946,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156048591,0.07105906,70364.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771156048791,0.31484,70366.0,70353.0,0.07126954]
["bitfinex","BTCUSD",1771156048792,0.02336946,70358.0,70353.0,0.07126954]
["bitfinex","BTCUSD",1771156049162,0.36380946,70358.0,70353.0,0.07126954]
["bitfinex","BTCUSD",1771156049362,0.62470158,70358.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771156049587,0.07106613,70357.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771156049788,0.07106891,70355.0,70349.0,0.07123357]
["bitfinex","BTCUSD",1771156050009,0.07106881,70356.0,70350.0,0.07107278]
["bitfinex","BTCUSD",1771156050254,0.07106839,70355.0,70350.0,0.03128378]
["bitfinex","BTCUSD",1771156050616,0.07106881,70356.0,70350.0,0.03128378]
["bitfinex","BTCUSD",1771156051932,0.07106837,70355.0,70350.0,0.03128378]
["bitfinex","BTCUSD",1771156052134,0.07106881,70356.0,70350.0,0.03128378]
["bitfinex","BTCUSD",1771156052335,0.07106841,70355.0,70350.0,0.03128378]
["bitfinex","BTCUSD",1771156052810,0.07106881,70356.0,70351.0,0.07107212]
["bitfinex","BTCUSD",1771156053086,0.02336946,70357.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1771156053363,0.34044,70358.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1771156053600,0.25877535,70358.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771156053804,0.28421781,70369.0,70349.0,0.00016]
["bitfinex","BTCUSD",1771156053805,0.34052,70370.0,70366.0,0.07105694]
["bitfinex","BTCUSD",1771156053953,0.34052,70370.0,70365.0,0.07105618]
["bitfinex","BTCUSD",1771156054360,0.07105591,70368.0,70361.0,0.07106118]
["bitfinex","BTCUSD",1771156054884,0.34052,70370.0,70358.0,0.02321575]
["bitfinex","BTCUSD",1771156054885,0.34052,70370.0,70364.0,0.07105864]
["bitfinex","BTCUSD",1771156055038,0.07105415,70369.0,70364.0,0.07105864]
["bitfinex","BTCUSD",1771156055240,0.07105415,70369.0,70363.0,0.0710584]
["bitfinex","BTCUSD",1771156055866,0.07105532,70368.0,70363.0,0.0710584]
["bitfinex","BTCUSD",1771156056476,0.07105415,70369.0,70363.0,0.0710584]
["bitfinex","BTCUSD",1771156056682,0.0710551,70368.0,70363.0,0.0710584]
["bitfinex","BTCUSD",1771156057061,0.07105415,70369.0,70363.0,0.0710584]
["bitfinex","BTCUSD",1771156057418,0.07109311,70370.0,70365.0,0.07105801]
["bitfinex","BTCUSD",1771156057622,4e-05,70370.0,70359.0,0.2842552]
["bitfinex","BTCUSD",1771156057826,4e-05,70370.0,70363.0,0.0710593]
["bitfinex","BTCUSD",1771156058031,0.07109374,70370.0,70364.0,0.07105872]
["bitfinex","BTCUSD",1771156058189,0.07109374,70370.0,70365.0,0.07105801]
["bitfinex","BTCUSD",1771156058388,0.07109374,70370.0,70366.0,0.07105666]
["bitfinex","BTCUSD",1771156058389,4e-05,70370.0,70366.0,0.07105666]
["bitfinex","BTCUSD",1771156058591,4e-05,70370.0,70365.0,0.07105783]
["bitfinex","BTCUSD",1771156058802,0.07109358,70370.0,70365.0,0.07105783]
["bitfinex","BTCUSD",1771156060987,0.07149358,70370.0,70365.0,0.07105783]
["bitfinex","BTCUSD",1771156061305,0.07149358,70370.0,70364.0,0.0710583]
["bitfinex","BTCUSD",1771156061475,0.07149358,70370.0,70365.0,0.07105774]
["bitfinex","BTCUSD",1771156063547,0.07105442,70369.0,70363.0,0.07105994]
["bitfinex","BTCUSD",1771156063757,0.07105874,70365.0,70360.0,0.07106235]
["bitfinex","BTCUSD",1771156063962,0.00044,70370.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771156064255,0.07105771,70366.0,70360.0,0.07106273]
["bitfinex","BTCUSD",1771156065061,0.07105821,70365.0,70360.0,0.07106273]
["bitfinex","BTCUSD",1771156065480,0.07106007,70363.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771156065703,0.07105902,70365.0,70359.0,0.07126333]
["bitfinex","BTCUSD",1771156065872,0.07105982,70364.0,70359.0,0.07126333]
["bitfinex","BTCUSD",1771156066083,0.07105902,70365.0,70360.0,0.07106307]
["bitfinex","BTCUSD",1771156066723,0.02269547,70363.0,70359.0,0.07126333]
["bitfinex","BTCUSD",1771156067083,0.07105914,70364.0,70359.0,0.07126333]
["bitfinex","BTCUSD",1771156067288,0.07105902,70365.0,70359.0,0.07126333]
["bitfinex","BTCUSD",1771156067489,0.07105922,70364.0,70359.0,0.07126333]
["bitfinex","BTCUSD",1771156069619,0.07105922,70364.0,70359.0,0.07111445]
["bitfinex","BTCUSD",1771156069864,0.07105922,70364.0,70358.0,0.0592549]
["bitfinex","BTCUSD",1771156070074,0.07105922,70364.0,70359.0,0.07091477]
["bitfinex","BTCUSD",1771156073177,0.07105922,70364.0,70359.0,0.07087477]
["bitfinex","BTCUSD",1771156074242,0.07105965,70365.0,70360.0,0.07106259]
["bitfinex","BTCUSD",1771156074455,0.07105401,70369.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1771156074657,0.00044,70370.0,70366.0,0.07105644]
["bitfinex","BTCUSD",1771156075231,0.07104644,70377.0,70371.0,0.06393882]
["bitfinex","BTCUSD",1771156075562,0.07104822,70375.0,70370.0,0.07105099]
["bitfinex","BTCUSD",1771156075762,0.07104822,70375.0,70371.0,0.07105197]
["bitfinex","BTCUSD",1771156075964,0.07104822,70375.0,70370.0,0.07118068]
["bitfinex","BTCUSD",1771156076366,0.07104898,70374.0,70370.0,0.00012969]
["bitfinex","BTCUSD",1771156076766,0.07104822,70375.0,70370.0,0.07118263]
["bitfinex","BTCUSD",1771156077004,0.07104868,70376.0,70371.0,0.07105171]
["bitfinex","BTCUSD",1771156077305,0.07104765,70377.0,70371.0,0.07105171]
["bitfinex","BTCUSD",1771156077522,0.07104765,70377.0,70371.0,0.04514981]
["bitfinex","BTCUSD",1771156077720,0.07104741,70376.0,70371.0,0.04514981]
["bitfinex","BTCUSD",1771156077981,0.07104796,70375.0,70370.0,0.07118253]
["bitfinex","BTCUSD",1771156078164,0.07104844,70375.0,70370.0,0.07118253]
["bitfinex","BTCUSD",1771156078376,0.07104907,70374.0,70370.0,0.00012969]
["bitfinex","BTCUSD",1771156078574,0.07104852,70376.0,70371.0,0.0710516]
["bitfinex","BTCUSD",1771156078786,0.07104852,70376.0,70370.0,0.07118267]
["bitfinex","BTCUSD",1771156079138,0.07104798,70375.0,70370.0,0.07118267]
["bitfinex","BTCUSD",1771156079344,0.07104852,70376.0,70371.0,0.07105188]
["bitfinex","BTCUSD",1771156079568,0.07104852,70376.0,70368.0,0.28421966]
["bitfinex","BTCUSD",1771156079770,0.07104852,70376.0,70371.0,0.0710517]
["bitfinex","BTCUSD",1771156080439,0.07104797,70375.0,70370.0,0.07105287]
["bitfinex","BTCUSD",1771156080670,0.07104797,70375.0,70369.0,0.0710523]
["bitfinex","BTCUSD",1771156080896,0.07104909,70374.0,70369.0,0.0710523]
["bitfinex","BTCUSD",1771156081857,0.07104797,70375.0,70366.0,0.12828196]
["bitfinex","BTCUSD",1771156082159,0.07104797,70375.0,70369.0,0.0710531]
["bitfinex","BTCUSD",1771156082524,0.07104637,70377.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1771156082723,0.07104816,70375.0,70370.0,0.07105264]
["bitfinex","BTCUSD",1771156083344,0.07104702,70376.0,70371.0,0.07105187]
["bitfinex","BTCUSD",1771156083544,0.30686137,70382.0,70370.0,0.07105264]
["bitfinex","BTCUSD",1771156083545,0.34048,70387.0,70375.0,0.10987059]
["bitfinex","BTCUSD",1771156083712,0.02273547,70390.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771156083713,0.02273547,70390.0,70376.0,0.02299825]
["bitfinex","BTCUSD",1771156083913,0.07143817,70385.0,70380.0,0.07044677]
["bitfinex","BTCUSD",1771156084155,0.0004,70385.0,70380.0,0.07044677]
["bitfinex","BTCUSD",1771156084385,0.0004,70385.0,70381.0,0.07104182]
["bitfinex","BTCUSD",1771156084560,0.0004,70385.0,70380.0,0.07104119]
["bitfinex","BTCUSD",1771156084759,0.07143824,70385.0,70379.0,0.07104231]
["bitfinex","BTCUSD",1771156084991,0.0710396,70384.0,70379.0,0.09404056]
["bitfinex","BTCUSD",1771156085193,0.07143824,70385.0,70380.0,0.07104289]
["bitfinex","BTCUSD",1771156085692,0.0004,70385.0,70374.0,0.07104866]
["bitfinex","BTCUSD",1771156085898,0.11308069,70384.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771156086108,0.07105001,70373.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771156087122,0.34044,70383.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771156087322,0.07105865,70365.0,70360.0,0.07106256]
["bitfinex","BTCUSD",1771156087543,0.07105662,70367.0,70361.0,0.07106155]
["bitfinex","BTCUSD",1771156087743,0.07105779,70366.0,70360.0,0.07113492]
["bitfinex","BTCUSD",1771156088054,0.07105854,70365.0,70360.0,0.07113492]
["bitfinex","BTCUSD",1771156089576,0.07105779,70366.0,70361.0,0.07106176]
["bitfinex","BTCUSD",1771156090309,0.07105874,70365.0,70360.0,0.07113492]
["bitfinex","BTCUSD",1771156091711,0.07145874,70365.0,70360.0,0.07113492]
["bitfinex","BTCUSD",1771156092748,0.07145874,70365.0,70360.0,7.36e-05]
["bitfinex","BTCUSD",1771156093079,0.07145874,70365.0,70360.0,0.07113606]
["bitfinex","BTCUSD",1771156094732,0.0004,70373.0,70361.0,0.10290163]
["bitfinex","BTCUSD",1771156094931,0.07105342,70370.0,70361.0,0.17396271]
["bitfinex","BTCUSD",1771156095161,0.07105342,70370.0,70364.0,0.0710583]
["bitfinex","BTCUSD",1771156095519,0.07105342,70370.0,70365.0,0.07105791]
["bitfinex","BTCUSD",1771156096931,0.07105704,70366.0,70361.0,0.07106169]
["bitfinex","BTCUSD",1771156097643,0.07105603,70367.0,70360.0,0.0001386]
["bitfinex","BTCUSD",1771156097853,0.07106105,70364.0,70360.0,0.0001386]
["bitfinex","BTCUSD",1771156098453,0.07106032,70363.0,70360.0,0.0001386]
["bitfinex","BTCUSD",1771156099366,0.28422823,70366.0,70360.0,0.07120103]
["bitfinex","BTCUSD",1771156099367,0.07105735,70366.0,70360.0,0.07120103]
["bitfinex","BTCUSD",1771156099780,0.07105735,70366.0,70360.0,0.07129093]
["bitfinex","BTCUSD",1771156099989,0.07105735,70366.0,70361.0,0.07106162]
["bitfinex","BTCUSD",1771156100924,0.07105811,70365.0,70360.0,0.07149093]
["bitfinex","BTCUSD",1771156101129,0.07105735,70366.0,70361.0,0.07106188]
["bitfinex","BTCUSD",1771156101852,0.07105735,70366.0,70361.0,0.07091303]
["bitfinex","BTCUSD",1771156102823,0.07105735,70366.0,70361.0,0.05168505]
["bitfinex","BTCUSD",1771156106725,0.0244123,70367.0,70360.0,0.0003635]
["bitfinex","BTCUSD",1771156106959,0.07106201,70362.0,70360.0,0.0003635]
["bitfinex","BTCUSD",1771156107158,0.07106209,70361.0,70360.0,0.0003635]
["bitfinex","BTCUSD",1771156108210,0.07106201,70362.0,70360.0,0.0003635]
["bitfinex","BTCUSD",1771156109639,0.07106209,70361.0,70360.0,0.0003635]
["bitfinex","BTCUSD",1771156110546,0.0954754,70360.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771156110960,0.07106411,70359.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771156112200,0.0710631,70360.0,70353.0,8e-05]
["bitfinex","BTCUSD",1771156112201,0.07106657,70357.0,70353.0,8e-05]
["bitfinex","BTCUSD",1771156112599,0.07106657,70357.0,70353.0,0.07107013]
["bitfinex","BTCUSD",1771156112792,0.09547878,70357.0,70352.0,0.0713495]
["bitfinex","BTCUSD",1771156113206,0.0710709,70353.0,70350.0,0.0003741]
["bitfinex","BTCUSD",1771156114465,0.07107164,70352.0,70350.0,0.0003741]
["bitfinex","BTCUSD",1771156116941,0.07107219,70351.0,70350.0,0.0003741]
["bitfinex","BTCUSD",1771156118013,0.07107164,70352.0,70350.0,0.0003741]
["bitfinex","BTCUSD",1771156121232,0.07106805,70356.0,70350.0,0.07144676]
["bitfinex","BTCUSD",1771156121635,0.07107023,70353.0,70350.0,0.0003741]
["bitfinex","BTCUSD",1771156122645,0.07106862,70355.0,70350.0,0.07144689]
["bitfinex","BTCUSD",1771156123424,0.07106962,70354.0,70350.0,0.0003741]
["bitfinex","BTCUSD",1771156123900,0.07106962,70354.0,70350.0,0.0714472]
["bitfinex","BTCUSD",1771156125204,0.07106962,70354.0,70350.0,0.0003741]
["bitfinex","BTCUSD",1771156126436,0.07107032,70353.0,70350.0,0.0003741]
["bitfinex","BTCUSD",1771156126945,0.07106962,70354.0,70350.0,0.0003741]
["bitfinex","BTCUSD",1771156127609,0.28430049,70360.0,70350.0,0.07144629]
["bitfinex","BTCUSD",1771156127610,4e-05,70360.0,70350.0,0.07144629]
["bitfinex","BTCUSD",1771156127822,0.07106133,70362.0,70357.0,0.07106539]
["bitfinex","BTCUSD",1771156128038,0.07106284,70361.0,70356.0,0.07106685]
["bitfinex","BTCUSD",1771156128672,0.07106282,70362.0,70357.0,0.0710659]
["bitfinex","BTCUSD",1771156128878,0.07106599,70358.0,70352.0,0.07107076]
["bitfinex","BTCUSD",1771156129077,0.07106599,70358.0,70353.0,0.07107016]
["bitfinex","BTCUSD",1771156129278,0.07106622,70357.0,70352.0,0.07107076]
["bitfinex","BTCUSD",1771156129682,0.07106599,70358.0,70353.0,0.07107001]
["bitfinex","BTCUSD",1771156131851,0.07106599,70358.0,70354.0,0.07106908]
["bitfinex","BTCUSD",1771156132050,0.07146599,70358.0,70354.0,0.07106908]
["bitfinex","BTCUSD",1771156132460,0.0004,70358.0,70354.0,0.07106908]
["bitfinex","BTCUSD",1771156132904,0.0004,70358.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771156134941,0.0004,70358.0,70356.0,0.07106707]
["bitfinex","BTCUSD",1771156135345,0.0004,70358.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1771156135873,0.0004,70358.0,70356.0,0.07106707]
["bitfinex","BTCUSD",1771156139443,0.02467344,70366.0,70360.0,0.07106258]
["bitfinex","BTCUSD",1771156139444,0.07145714,70366.0,70360.0,0.07106258]
["bitfinex","BTCUSD",1771156139661,0.07105848,70365.0,70360.0,0.07106258]
["bitfinex","BTCUSD",1771156139872,0.07105911,70364.0,70360.0,0.07106258]
["bitfinex","BTCUSD",1771156140081,0.07105911,70364.0,70359.0,0.07106258]
["bitfinex","BTCUSD",1771156140253,0.07105911,70364.0,70359.0,0.07106388]
["bitfinex","BTCUSD",1771156140921,0.07105978,70365.0,70360.0,0.07106292]
["bitfinex","BTCUSD",1771156141129,0.07105864,70365.0,70360.0,0.07106292]
["bitfinex","BTCUSD",1771156141988,0.07145874,70366.0,70361.0,0.02325956]
["bitfinex","BTCUSD",1771156142194,0.0004,70366.0,70361.0,0.09417261]
["bitfinex","BTCUSD",1771156142534,0.07145755,70366.0,70362.0,0.02325956]
["bitfinex","BTCUSD",1771156142706,0.07145739,70366.0,70362.0,0.02325956]
["bitfinex","BTCUSD",1771156143269,0.07145739,70366.0,70361.0,0.07106193]
["bitfinex","BTCUSD",1771156143706,0.0004,70366.0,70362.0,0.07106054]
["bitfinex","BTCUSD",1771156144463,0.00044912,70366.0,70362.0,0.07106054]
["bitfinex","BTCUSD",1771156144867,0.07150622,70366.0,70362.0,0.07106054]
["bitfinex","BTCUSD",1771156145335,0.07105847,70365.0,70360.0,0.07106258]
["bitfinex","BTCUSD",1771156145525,0.07105847,70365.0,70360.0,0.09432214]
["bitfinex","BTCUSD",1771156146506,0.07150622,70366.0,70361.0,0.07106189]
["bitfinex","BTCUSD",1771156151206,0.00044912,70366.0,70362.0,0.07106087]
["bitfinex","BTCUSD",1771156152257,0.00044912,70366.0,70362.0,0.07106095]
["bitfinex","BTCUSD",1771156156998,0.07150659,70366.0,70361.0,0.07106178]
["bitfinex","BTCUSD",1771156157410,0.07150659,70366.0,70362.0,0.07106098]
["bitfinex","BTCUSD",1771156158368,0.00044912,70366.0,70362.0,0.07106098]
["bitfinex","BTCUSD",1771156158565,0.00044912,70366.0,70363.0,0.07106001]
["bitfinex","BTCUSD",1771156158766,0.00044912,70366.0,70362.0,0.07106098]
["bitfinex","BTCUSD",1771156159145,0.00044912,70366.0,70363.0,0.07105967]
["bitfinex","BTCUSD",1771156159330,0.00044912,70366.0,70362.0,0.07106098]
["bitfinex","BTCUSD",1771156159531,0.07150658,70366.0,70361.0,0.07126171]
["bitfinex","BTCUSD",1771156160167,0.00044912,70366.0,70361.0,0.07126171]
["bitfinex","BTCUSD",1771156160995,0.07150623,70366.0,70362.0,0.071061]
["bitfinex","BTCUSD",1771156163156,0.00044912,70366.0,70362.0,0.071061]
["bitfinex","BTCUSD",1771156163945,0.07150654,70366.0,70361.0,0.07126171]
["bitfinex","BTCUSD",1771156164170,0.09467522,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156165337,0.07105843,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156165720,0.07105843,70365.0,70361.0,0.07126202]
["bitfinex","BTCUSD",1771156165902,0.00044912,70366.0,70362.0,0.07106055]
["bitfinex","BTCUSD",1771156166103,0.07150617,70366.0,70362.0,0.07106055]
["bitfinex","BTCUSD",1771156167053,0.07150617,70366.0,70361.0,0.07126202]
["bitfinex","BTCUSD",1771156167308,0.07105829,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156168686,0.07105829,70365.0,70361.0,0.07126189]
["bitfinex","BTCUSD",1771156169423,0.07105829,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156170999,0.07150654,70366.0,70361.0,0.07126194]
["bitfinex","BTCUSD",1771156171202,0.00044912,70366.0,70362.0,0.07106103]
["bitfinex","BTCUSD",1771156171624,0.07150672,70366.0,70361.0,0.07126194]
["bitfinex","BTCUSD",1771156171874,0.0710594,70364.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156172111,0.07105861,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156174863,0.07105914,70364.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156175687,0.07106008,70363.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156176203,0.07105914,70364.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156179371,0.07150788,70366.0,70361.0,0.07126182]
["bitfinex","BTCUSD",1771156180524,0.07105806,70365.0,70361.0,0.07126182]
["bitfinex","BTCUSD",1771156180757,0.00044912,70366.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156180953,0.07109353,70370.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156181168,4e-05,70370.0,70365.0,0.07105724]
["bitfinex","BTCUSD",1771156181371,4e-05,70370.0,70366.0,0.07105654]
["bitfinex","BTCUSD",1771156181776,4e-05,70370.0,70367.0,0.07105562]
["bitfinex","BTCUSD",1771156182003,4e-05,70370.0,70365.0,0.07105636]
["bitfinex","BTCUSD",1771156182137,0.07109359,70370.0,70365.0,0.07105636]
["bitfinex","BTCUSD",1771156182546,0.07105452,70369.0,70364.0,0.07105735]
["bitfinex","BTCUSD",1771156182758,0.07105575,70368.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156182963,0.07105575,70368.0,70363.0,0.07105977]
["bitfinex","BTCUSD",1771156183349,0.07105561,70369.0,70364.0,0.07105901]
["bitfinex","BTCUSD",1771156184658,0.0004,70368.0,70364.0,0.07105901]
["bitfinex","BTCUSD",1771156187027,0.0004,70368.0,70365.0,0.07105775]
["bitfinex","BTCUSD",1771156188127,0.0004,70368.0,70364.0,0.07105901]
["bitfinex","BTCUSD",1771156190734,0.0004,70368.0,70365.0,0.07105803]
["bitfinex","BTCUSD",1771156191093,0.0004,70368.0,70361.0,0.28444801]
["bitfinex","BTCUSD",1771156191094,0.0004,70368.0,70363.0,0.0710598]
["bitfinex","BTCUSD",1771156191307,0.0004,70368.0,70364.0,0.07105869]
["bitfinex","BTCUSD",1771156194811,0.0714555,70368.0,70363.0,0.03599074]
["bitfinex","BTCUSD",1771156195013,0.0004,70368.0,70364.0,0.07105897]
["bitfinex","BTCUSD",1771156195414,0.0004,70368.0,70363.0,0.03599074]
["bitfinex","BTCUSD",1771156196250,0.00741763,70391.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156196452,0.0004,70396.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156196453,0.0001257,70402.0,70394.0,0.07102836]
["bitfinex","BTCUSD",1771156196723,8.913e-05,70400.0,70397.0,0.07102518]
["bitfinex","BTCUSD",1771156196971,0.02295712,70399.0,70396.0,0.07102509]
["bitfinex","BTCUSD",1771156197170,8.913e-05,70400.0,70383.0,0.07824]
["bitfinex","BTCUSD",1771156197171,8.913e-05,70400.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771156197508,8.913e-05,70400.0,70383.0,0.50445506]
["bitfinex","BTCUSD",1771156197661,8.913e-05,70400.0,70397.0,0.07102491]
["bitfinex","BTCUSD",1771156197662,0.02295712,70399.0,70397.0,0.07102491]
["bitfinex","BTCUSD",1771156198652,0.02295712,70399.0,70397.0,0.07098109]
["bitfinex","BTCUSD",1771156198653,0.02325532,70399.0,70397.0,0.07098109]
["bitfinex","BTCUSD",1771156198841,0.02325532,70399.0,70394.0,0.28411263]
["bitfinex","BTCUSD",1771156198981,0.02325532,70399.0,70397.0,0.07102539]
["bitfinex","BTCUSD",1771156199168,0.02325532,70399.0,70384.0,0.02427988]
["bitfinex","BTCUSD",1771156199169,0.02295712,70397.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1771156199374,0.02295712,70397.0,70378.0,0.02427988]
["bitfinex","BTCUSD",1771156199594,0.0001501,70397.0,70386.0,0.28414434]
["bitfinex","BTCUSD",1771156199795,0.02295712,70396.0,70392.0,0.07102996]
["bitfinex","BTCUSD",1771156200278,0.02295712,70396.0,70393.0,0.07102962]
["bitfinex","BTCUSD",1771156200502,0.02295712,70386.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771156200700,0.17048178,70383.0,70377.0,0.07104561]
["bitfinex","BTCUSD",1771156200903,0.02295712,70382.0,70377.0,0.07104533]
["bitfinex","BTCUSD",1771156201194,0.02295712,70382.0,70378.0,0.07104464]
["bitfinex","BTCUSD",1771156201388,0.42617268,70398.0,70377.0,0.07104533]
["bitfinex","BTCUSD",1771156201389,0.000105,70383.0,70377.0,4e-05]
["bitfinex","BTCUSD",1771156201675,0.34044,70386.0,70384.0,0.07083878]
["bitfinex","BTCUSD",1771156202473,0.34044,70386.0,70382.0,0.07103929]
["bitfinex","BTCUSD",1771156204685,0.41147698,70386.0,70380.0,0.07104214]
["bitfinex","BTCUSD",1771156204982,0.41147698,70386.0,70381.0,0.07104145]
["bitfinex","BTCUSD",1771156204983,0.34044,70386.0,70381.0,0.07104145]
["bitfinex","BTCUSD",1771156205186,0.34044,70386.0,70382.0,0.07104076]
["bitfinex","BTCUSD",1771156205798,0.34084,70386.0,70382.0,0.07104076]
["bitfinex","BTCUSD",1771156206152,0.34084,70386.0,70379.0,4e-05]
["bitfinex","BTCUSD",1771156206153,0.0710429,70380.0,70379.0,4e-05]
["bitfinex","BTCUSD",1771156206507,0.02295712,70381.0,70371.0,0.07105145]
["bitfinex","BTCUSD",1771156206643,0.07104569,70378.0,70372.0,0.07105049]
["bitfinex","BTCUSD",1771156207118,0.07104539,70378.0,70372.0,0.07105049]
["bitfinex","BTCUSD",1771156207477,0.09400251,70378.0,70373.0,0.07104975]
["bitfinex","BTCUSD",1771156207802,0.02295712,70378.0,70374.0,0.07104887]
["bitfinex","BTCUSD",1771156208040,0.02295712,70378.0,70375.0,0.07104782]
["bitfinex","BTCUSD",1771156208242,0.07104315,70380.0,70375.0,0.07104782]
["bitfinex","BTCUSD",1771156208243,0.09400027,70380.0,70375.0,0.07104782]
["bitfinex","BTCUSD",1771156208512,0.09400027,70380.0,70374.0,0.07104887]
["bitfinex","BTCUSD",1771156208879,0.07104425,70379.0,70374.0,0.07104887]
["bitfinex","BTCUSD",1771156209271,0.07104425,70379.0,70374.0,0.07104859]
["bitfinex","BTCUSD",1771156209516,0.07104425,70379.0,70373.0,0.07109903]
["bitfinex","BTCUSD",1771156209686,0.07104509,70378.0,70373.0,0.07109903]
["bitfinex","BTCUSD",1771156209889,0.07104425,70379.0,70373.0,0.07109903]
["bitfinex","BTCUSD",1771156210167,0.09400167,70380.0,70374.0,0.07104872]
["bitfinex","BTCUSD",1771156211289,0.02295712,70380.0,70377.0,0.07104543]
["bitfinex","BTCUSD",1771156211460,0.09399834,70382.0,70377.0,0.07104543]
["bitfinex","BTCUSD",1771156211667,0.07104199,70381.0,70376.0,0.07104677]
["bitfinex","BTCUSD",1771156211872,0.07104539,70378.0,70373.0,0.07109892]
["bitfinex","BTCUSD",1771156212080,0.09400251,70378.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156212389,0.07104595,70377.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156212596,0.09400251,70378.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156212597,0.07104853,70375.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156212740,0.07104853,70375.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771156213801,0.07104609,70377.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771156213998,0.07104609,70377.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156214205,0.3404,70376.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156214810,0.41144716,70376.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156216289,0.07104802,70375.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156216492,0.41144716,70376.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156216742,0.0710486,70375.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156217108,0.07104896,70374.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156217985,0.0710486,70375.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156218720,0.07104896,70374.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156219833,0.0710486,70375.0,70373.0,4.913e-05]
["bitfinex","BTCUSD",1771156220457,0.0710486,70375.0,70373.0,0.00024913]
["bitfinex","BTCUSD",1771156220657,0.41144856,70376.0,70373.0,0.00024913]
["bitfinex","BTCUSD",1771156220856,0.0710481,70375.0,70373.0,0.00024913]
["bitfinex","BTCUSD",1771156221416,0.07104896,70374.0,70373.0,0.00024913]
["bitfinex","BTCUSD",1771156222070,0.41144857,70376.0,70373.0,0.00024913]
["bitfinex","BTCUSD",1771156222220,0.07104831,70375.0,70373.0,0.00024913]
["bitfinex","BTCUSD",1771156223275,0.07104831,70375.0,70373.0,0.00020913]
["bitfinex","BTCUSD",1771156223934,0.3404,70376.0,70374.0,0.07104875]
["bitfinex","BTCUSD",1771156224499,0.3404,70376.0,70373.0,0.07125828]
["bitfinex","BTCUSD",1771156227351,0.3404,70376.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771156228551,0.07104795,70375.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771156230729,0.09579549,70375.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771156231344,0.07104795,70375.0,70374.0,0.0002]
["bitfinex","BTCUSD",1771156233688,0.07104896,70374.0,70373.0,0.00020913]
["bitfinex","BTCUSD",1771156235212,0.07144795,70375.0,70373.0,0.00020913]
["bitfinex","BTCUSD",1771156235421,0.07104896,70374.0,70373.0,0.00020913]
["bitfinex","BTCUSD",1771156237517,0.07088521,70374.0,70373.0,0.00020913]
["bitfinex","BTCUSD",1771156247780,0.07128521,70374.0,70373.0,0.00020913]
["bitfinex","BTCUSD",1771156253652,0.33548653,70376.0,70373.0,0.00020913]
["bitfinex","BTCUSD",1771156254022,0.07104896,70374.0,70373.0,0.00020913]
["bitfinex","BTCUSD",1771156254474,0.07104821,70375.0,70373.0,0.00020913]
["bitfinex","BTCUSD",1771156254960,0.40653515,70376.0,70373.0,0.00020913]
["bitfinex","BTCUSD",1771156255140,0.07104838,70375.0,70373.0,0.00020913]
["bitfinex","BTCUSD",1771156255895,0.07144838,70375.0,70373.0,0.00020913]
["bitfinex","BTCUSD",1771156256528,0.07104896,70374.0,70373.0,0.00020913]
["bitfinex","BTCUSD",1771156256899,0.07104896,70374.0,70373.0,1e-08]
["bitfinex","BTCUSD",1771156258728,0.094468,70374.0,70373.0,1e-08]
["bitfinex","BTCUSD",1771156259645,0.07105464,70369.0,70364.0,0.05245133]
["bitfinex","BTCUSD",1771156259840,0.41149521,70368.0,70364.0,0.05245133]
["bitfinex","BTCUSD",1771156260043,0.34044,70368.0,70364.0,0.05245133]
["bitfinex","BTCUSD",1771156260680,0.34044,70368.0,70363.0,0.15876522]
["bitfinex","BTCUSD",1771156260681,0.41149516,70368.0,70363.0,0.15876522]
["bitfinex","BTCUSD",1771156261758,0.41149516,70368.0,70364.0,0.07105902]
["bitfinex","BTCUSD",1771156261969,0.34044,70368.0,70364.0,0.07105902]
["bitfinex","BTCUSD",1771156262544,0.34044,70368.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771156264635,0.07105704,70366.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771156264842,0.07105632,70367.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771156265271,0.07105704,70366.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771156265729,0.07105632,70367.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771156265937,0.07105704,70366.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771156266157,0.07105632,70367.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771156266875,0.07105704,70366.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771156267092,0.07105632,70367.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771156268076,0.07105704,70366.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771156268280,0.07105704,70366.0,70365.0,0.00016]
["bitfinex","BTCUSD",1771156268660,0.07105632,70367.0,70365.0,0.00016]
["bitfinex","BTCUSD",1771156269236,0.07105704,70366.0,70365.0,0.00016]
["bitfinex","BTCUSD",1771156275532,0.34044,70368.0,70365.0,0.00016]
["bitfinex","BTCUSD",1771156275963,0.41149513,70368.0,70365.0,0.00016]
["bitfinex","BTCUSD",1771156276581,0.07105609,70367.0,70365.0,0.00016]
["bitfinex","BTCUSD",1771156276996,0.41149668,70368.0,70365.0,0.00016]
["bitfinex","BTCUSD",1771156278067,0.07105614,70367.0,70365.0,0.00016]
["bitfinex","BTCUSD",1771156278861,0.07105704,70366.0,70365.0,0.00016]
["bitfinex","BTCUSD",1771156279087,0.07105614,70367.0,70365.0,0.00016]
["bitfinex","BTCUSD",1771156279474,0.0710585,70365.0,70363.0,0.08770693]
["bitfinex","BTCUSD",1771156279894,0.07105906,70364.0,70363.0,0.08770693]
["bitfinex","BTCUSD",1771156280063,0.0710585,70365.0,70363.0,0.08770693]
["bitfinex","BTCUSD",1771156281074,0.07105906,70364.0,70363.0,0.08770693]
["bitfinex","BTCUSD",1771156281295,0.0710585,70365.0,70363.0,0.08770693]
["bitfinex","BTCUSD",1771156282974,0.0710585,70365.0,70363.0,0.08790693]
["bitfinex","BTCUSD",1771156284018,0.07145856,70366.0,70363.0,0.08790693]
["bitfinex","BTCUSD",1771156284223,0.07105822,70365.0,70363.0,0.08790693]
["bitfinex","BTCUSD",1771156285529,0.07105822,70365.0,70363.0,0.06814831]
["bitfinex","BTCUSD",1771156286707,0.07105906,70364.0,70363.0,0.06814831]
["bitfinex","BTCUSD",1771156287923,0.06395275,70364.0,70363.0,0.06814831]
["bitfinex","BTCUSD",1771156288358,0.06395275,70364.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156288359,0.07106108,70362.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156288612,0.07106052,70363.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156288834,0.07106108,70362.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156289057,0.41154052,70363.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156290214,0.07106108,70362.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156290418,0.41154052,70363.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771156290633,0.07106108,70362.0,70358.0,0.0002]
["bitfinex","BTCUSD",1771156290869,0.07106411,70359.0,70358.0,0.00024912]
["bitfinex","BTCUSD",1771156293906,0.07106704,70357.0,70353.0,0.0002]
["bitfinex","BTCUSD",1771156294132,0.62472143,70363.0,70349.0,0.0002881]
["bitfinex","BTCUSD",1771156294133,0.071072,70352.0,70349.0,0.0002881]
["bitfinex","BTCUSD",1771156294332,0.34048,70352.0,70349.0,0.0002881]
["bitfinex","BTCUSD",1771156294605,0.4115512,70352.0,70349.0,0.0002881]
["bitfinex","BTCUSD",1771156294822,0.34048,70352.0,70349.0,0.0002881]
["bitfinex","BTCUSD",1771156295022,0.34048,70352.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771156295253,0.41155146,70352.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771156296228,0.34048,70352.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771156297729,0.41155186,70352.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771156298146,0.34048,70352.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771156298665,0.41155149,70352.0,70350.0,0.0002]
["bitfinex","BTCUSD",1771156299131,0.41155149,70352.0,70346.0,0.09622865]
["bitfinex","BTCUSD",1771156299132,0.41155149,70352.0,70346.0,0.03363597]
["bitfinex","BTCUSD",1771156299351,0.41155149,70352.0,70345.0,0.07127757]
["bitfinex","BTCUSD",1771156299830,0.07107272,70351.0,70346.0,0.07107711]
["bitfinex","BTCUSD",1771156300103,0.07107272,70351.0,70345.0,0.07127757]
["bitfinex","BTCUSD",1771156300330,0.07107364,70350.0,70345.0,0.07127757]
["bitfinex","BTCUSD",1771156300569,0.07107364,70350.0,70345.0,0.07127822]
["bitfinex","BTCUSD",1771156300789,0.07107364,70350.0,70345.0,0.07161902]
["bitfinex","BTCUSD",1771156301229,0.07107364,70350.0,70344.0,0.04003658]
["bitfinex","BTCUSD",1771156301664,0.07107364,70350.0,70345.0,0.07107788]
["bitfinex","BTCUSD",1771156301886,0.07107364,70350.0,70344.0,0.04003658]
["bitfinex","BTCUSD",1771156302541,0.07107446,70349.0,70344.0,0.04003658]
["bitfinex","BTCUSD",1771156302780,0.07107853,70345.0,70342.0,0.0003444]
["bitfinex","BTCUSD",1771156302995,0.07107814,70346.0,70342.0,0.00046713]
["bitfinex","BTCUSD",1771156303202,0.34048,70345.0,70342.0,0.00046713]
["bitfinex","BTCUSD",1771156303658,0.36307204,70345.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771156304121,0.36307204,70345.0,70335.0,0.07128816]
["bitfinex","BTCUSD",1771156304122,0.07108404,70340.0,70335.0,0.07128807]
["bitfinex","BTCUSD",1771156304345,0.07108396,70341.0,70336.0,0.07108716]
["bitfinex","BTCUSD",1771156304560,0.34048,70340.0,70335.0,0.07108802]
["bitfinex","BTCUSD",1771156304768,0.41156405,70340.0,70334.0,0.07108934]
["bitfinex","BTCUSD",1771156304991,0.07108504,70339.0,70332.0,0.07109067]
["bitfinex","BTCUSD",1771156305461,0.07108504,70339.0,70333.0,0.07109018]
["bitfinex","BTCUSD",1771156305809,0.07108605,70338.0,70332.0,0.07109067]
["bitfinex","BTCUSD",1771156306008,0.07108674,70337.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771156306829,0.07108497,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771156307433,0.41156497,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771156311284,0.07108642,70337.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771156311911,0.07108735,70336.0,70335.0,0.0002]
["bitfinex","BTCUSD",1771156312117,0.07108735,70336.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771156312118,0.07109098,70333.0,70327.0,0.0712946]
["bitfinex","BTCUSD",1771156312322,0.07109098,70333.0,70328.0,0.07109542]
["bitfinex","BTCUSD",1771156312526,0.07109114,70334.0,70329.0,0.07109416]
["bitfinex","BTCUSD",1771156312862,0.07109114,70334.0,70329.0,0.37109416]
["bitfinex","BTCUSD",1771156313055,0.07109003,70335.0,70330.0,0.07109332]
["bitfinex","BTCUSD",1771156313203,0.07109003,70335.0,70330.0,0.07105332]
["bitfinex","BTCUSD",1771156313607,0.07109003,70335.0,70330.0,0.06363468]
["bitfinex","BTCUSD",1771156313878,0.07108957,70334.0,70329.0,0.37109416]
["bitfinex","BTCUSD",1771156314029,0.07108859,70335.0,70329.0,0.37109422]
["bitfinex","BTCUSD",1771156314230,0.07108859,70335.0,70330.0,0.07109298]
["bitfinex","BTCUSD",1771156314436,0.07108945,70334.0,70329.0,0.37109422]
["bitfinex","BTCUSD",1771156315354,0.07108859,70335.0,70330.0,0.07109308]
["bitfinex","BTCUSD",1771156315608,0.09833845,70337.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771156315938,0.07109502,70329.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771156316112,0.41157502,70329.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771156316958,0.07109543,70328.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771156317383,0.07109543,70328.0,70325.0,0.03428273]
["bitfinex","BTCUSD",1771156317384,0.07109746,70326.0,70325.0,0.03428273]
["bitfinex","BTCUSD",1771156318930,0.07109912,70325.0,70320.0,0.07143846]
["bitfinex","BTCUSD",1771156319220,0.0711015,70322.0,70321.0,0.3]
["bitfinex","BTCUSD",1771156319397,0.0711015,70322.0,70291.0,0.05120534]
["bitfinex","BTCUSD",1771156319398,0.07110301,70321.0,70316.0,0.07110738]
["bitfinex","BTCUSD",1771156319598,0.02259204,70321.0,70316.0,0.07153957]
["bitfinex","BTCUSD",1771156319798,0.07110297,70321.0,70316.0,0.07153966]
["bitfinex","BTCUSD",1771156319922,0.07110472,70319.0,70316.0,0.00043219]
["bitfinex","BTCUSD",1771156320357,0.07110507,70319.0,70316.0,0.00043219]
["bitfinex","BTCUSD",1771156320767,0.41158245,70322.0,70316.0,0.00043219]
["bitfinex","BTCUSD",1771156320939,0.34048,70322.0,70316.0,0.00043219]
["bitfinex","BTCUSD",1771156321143,0.411582,70322.0,70316.0,0.00043219]
["bitfinex","BTCUSD",1771156321348,0.34048,70322.0,70316.0,0.00043219]
["bitfinex","BTCUSD",1771156321551,0.07110957,70315.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771156321761,0.09370161,70315.0,70312.0,0.00032955]
["bitfinex","BTCUSD",1771156321961,0.02259204,70315.0,70312.0,0.00032955]
["bitfinex","BTCUSD",1771156322151,0.07110898,70315.0,70312.0,0.00032955]
["bitfinex","BTCUSD",1771156322351,0.09370102,70315.0,70312.0,0.00032955]
["bitfinex","BTCUSD",1771156323324,0.02259204,70319.0,70313.0,0.07110997]
["bitfinex","BTCUSD",1771156323507,0.34048,70314.0,70313.0,0.07110997]
["bitfinex","BTCUSD",1771156325414,0.34048,70314.0,70312.0,0.07406476]
["bitfinex","BTCUSD",1771156325649,0.34048,70314.0,70312.0,0.00032955]
["bitfinex","BTCUSD",1771156326775,0.09370264,70313.0,70312.0,0.00032955]
["bitfinex","BTCUSD",1771156326991,0.09370264,70313.0,70305.0,0.07111693]
["bitfinex","BTCUSD",1771156326992,0.07111292,70311.0,70306.0,0.07111705]
["bitfinex","BTCUSD",1771156327124,0.09370264,70313.0,70306.0,0.37111705]
["bitfinex","BTCUSD",1771156327338,0.34048,70314.0,70312.0,0.07111075]
["bitfinex","BTCUSD",1771156327564,0.34048,70314.0,70312.0,0.07131075]
["bitfinex","BTCUSD",1771156327976,0.34048,70314.0,70312.0,0.0002]
["bitfinex","BTCUSD",1771156328177,0.34048,70314.0,70312.0,0.07123152]
["bitfinex","BTCUSD",1771156328377,0.34048,70314.0,70312.0,0.00012]
["bitfinex","BTCUSD",1771156328786,0.41159024,70314.0,70312.0,0.00012]
["bitfinex","BTCUSD",1771156329428,0.41159024,70314.0,70308.0,0.07111559]
["bitfinex","BTCUSD",1771156329634,0.07111066,70313.0,70309.0,0.29984365]
["bitfinex","BTCUSD",1771156329838,0.41159024,70314.0,70309.0,0.37095815]
["bitfinex","BTCUSD",1771156330274,0.34048,70314.0,70310.0,0.07111345]
["bitfinex","BTCUSD",1771156330491,0.41158966,70314.0,70309.0,0.37095815]
["bitfinex","BTCUSD",1771156330762,0.08308072,70314.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771156330970,0.08308072,70314.0,70312.0,0.07111119]
["bitfinex","BTCUSD",1771156331390,0.08308072,70314.0,70312.0,0.07111135]
["bitfinex","BTCUSD",1771156333919,0.08308072,70314.0,70305.0,0.02405865]
["bitfinex","BTCUSD",1771156333920,0.000211,70342.0,70314.0,0.10344733]
["bitfinex","BTCUSD",1771156334124,0.34088,70337.0,70324.0,0.02416245]
["bitfinex","BTCUSD",1771156334325,0.07109294,70331.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1771156334557,0.07109294,70331.0,70311.0,0.42665149]
["bitfinex","BTCUSD",1771156334558,0.12407973,70329.0,70316.0,0.29984365]
["bitfinex","BTCUSD",1771156334765,0.28438175,70329.0,70317.0,0.07110639]
["bitfinex","BTCUSD",1771156334995,0.07109718,70328.0,70323.0,0.07110045]
["bitfinex","BTCUSD",1771156335237,0.07109624,70329.0,70324.0,0.07109943]
["bitfinex","BTCUSD",1771156335454,4e-05,70330.0,70323.0,0.29984365]
["bitfinex","BTCUSD",1771156335841,4e-05,70330.0,70326.0,0.07109702]
["bitfinex","BTCUSD",1771156336069,0.07153362,70330.0,70325.0,0.07109796]
["bitfinex","BTCUSD",1771156336423,0.07109451,70329.0,70324.0,0.07109796]
["bitfinex","BTCUSD",1771156336898,0.07153362,70330.0,70325.0,0.07109816]
["bitfinex","BTCUSD",1771156337435,0.071091,70333.0,70328.0,0.07109488]
["bitfinex","BTCUSD",1771156337631,0.00043192,70333.0,70329.0,0.07109431]
["bitfinex","BTCUSD",1771156337947,0.07152277,70333.0,70329.0,0.29984365]
["bitfinex","BTCUSD",1771156338376,0.07109314,70331.0,70329.0,0.29984365]
["bitfinex","BTCUSD",1771156339092,0.07109314,70331.0,70330.0,0.29984365]
["bitfinex","BTCUSD",1771156339294,0.07109314,70331.0,70327.0,0.29984365]
["bitfinex","BTCUSD",1771156340744,0.07109038,70333.0,70327.0,0.29984365]
["bitfinex","BTCUSD",1771156340949,0.07109317,70331.0,70327.0,0.29984365]
["bitfinex","BTCUSD",1771156341357,0.0710905,70333.0,70327.0,0.37094007]
["bitfinex","BTCUSD",1771156341564,0.0710917,70332.0,70327.0,0.37094007]
["bitfinex","BTCUSD",1771156342390,0.0710937,70330.0,70327.0,0.29984365]
["bitfinex","BTCUSD",1771156342800,0.07109509,70329.0,70327.0,0.29984365]
["bitfinex","BTCUSD",1771156343006,0.07109762,70326.0,70321.0,0.07110224]
["bitfinex","BTCUSD",1771156343247,0.07109856,70325.0,70321.0,0.29984365]
["bitfinex","BTCUSD",1771156343835,0.07109762,70326.0,70321.0,0.29984365]
["bitfinex","BTCUSD",1771156344035,0.07109762,70326.0,70321.0,0.37094608]
["bitfinex","BTCUSD",1771156344599,0.07109762,70326.0,70324.0,0.06]
["bitfinex","BTCUSD",1771156344777,0.07109672,70327.0,70324.0,0.06]
["bitfinex","BTCUSD",1771156344974,0.02501439,70333.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1771156345239,0.0001295,70333.0,70329.0,0.07109379]
["bitfinex","BTCUSD",1771156345449,0.0001295,70333.0,70327.0,0.07109455]
["bitfinex","BTCUSD",1771156345625,0.0001295,70333.0,70324.0,0.06]
["bitfinex","BTCUSD",1771156345875,0.0001295,70333.0,70329.0,0.07109398]
["bitfinex","BTCUSD",1771156346097,0.0004,70337.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771156346311,0.0004,70337.0,70335.0,0.07108763]
["bitfinex","BTCUSD",1771156346978,0.0004,70337.0,70334.0,0.07108898]
["bitfinex","BTCUSD",1771156347649,0.0004,70337.0,70328.0,0.2843782]
["bitfinex","BTCUSD",1771156347650,0.0004,70337.0,70330.0,0.07109282]
["bitfinex","BTCUSD",1771156347855,0.07108797,70336.0,70331.0,0.37093589]
["bitfinex","BTCUSD",1771156348071,0.07148666,70337.0,70332.0,0.07109132]
["bitfinex","BTCUSD",1771156352101,0.0004,70337.0,70333.0,0.37093397]
["bitfinex","BTCUSD",1771156352521,0.07148643,70337.0,70333.0,0.29984365]
["bitfinex","BTCUSD",1771156354235,0.0004,70337.0,70334.0,0.07108879]
["bitfinex","BTCUSD",1771156354561,0.000211,70342.0,70338.0,0.0710845]
["bitfinex","BTCUSD",1771156355213,0.000211,70342.0,70339.0,0.29984365]
["bitfinex","BTCUSD",1771156355417,0.07129263,70342.0,70339.0,0.29984365]
["bitfinex","BTCUSD",1771156356471,0.000211,70342.0,70339.0,0.29984365]
["bitfinex","BTCUSD",1771156356694,0.000211,70342.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1771156357148,4e-05,70350.0,70340.0,0.07108268]
["bitfinex","BTCUSD",1771156357149,0.0002047,70354.0,70351.0,0.0710713]
["bitfinex","BTCUSD",1771156357569,0.0002047,70354.0,70351.0,0.37091495]
["bitfinex","BTCUSD",1771156357780,0.0002047,70354.0,70348.0,0.28429718]
["bitfinex","BTCUSD",1771156357781,0.0002047,70354.0,70349.0,0.07107262]
["bitfinex","BTCUSD",1771156357991,0.0002047,70354.0,70350.0,0.07107295]
["bitfinex","BTCUSD",1771156358196,0.07127428,70354.0,70349.0,0.37091627]
["bitfinex","BTCUSD",1771156358407,0.17026552,70353.0,70349.0,0.29984365]
["bitfinex","BTCUSD",1771156358610,0.02508959,70354.0,70350.0,0.0710731]
["bitfinex","BTCUSD",1771156358810,0.09615889,70354.0,70350.0,0.29984365]
["bitfinex","BTCUSD",1771156359015,0.07107184,70352.0,70350.0,0.29896366]
["bitfinex","BTCUSD",1771156359223,0.0002047,70354.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771156359395,0.02488489,70349.0,70345.0,0.11006522]
["bitfinex","BTCUSD",1771156359608,0.07107421,70349.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771156359827,0.02488489,70348.0,70345.0,0.07107804]
["bitfinex","BTCUSD",1771156359993,0.07107273,70352.0,70343.0,0.038987]
["bitfinex","BTCUSD",1771156360205,0.07107408,70350.0,70345.0,0.07107807]
["bitfinex","BTCUSD",1771156360423,0.43647897,70350.0,70345.0,0.07107807]
["bitfinex","BTCUSD",1771156360634,0.02488489,70349.0,70345.0,0.07107807]
["bitfinex","BTCUSD",1771156361288,0.02488489,70348.0,70344.0,0.07107845]
["bitfinex","BTCUSD",1771156361505,0.02488489,70348.0,70345.0,0.07107739]
["bitfinex","BTCUSD",1771156361727,0.02488489,70349.0,70345.0,0.07107739]
["bitfinex","BTCUSD",1771156361944,0.09595911,70349.0,70344.0,0.07107845]
["bitfinex","BTCUSD",1771156363257,0.09595911,70349.0,70343.0,0.05944042]
["bitfinex","BTCUSD",1771156363468,0.02488489,70349.0,70345.0,0.07107776]
["bitfinex","BTCUSD",1771156363829,0.02488489,70349.0,70347.0,0.06]
["bitfinex","BTCUSD",1771156364987,0.0959596,70349.0,70347.0,0.06]
["bitfinex","BTCUSD",1771156365227,0.07107786,70346.0,70341.0,0.07108209]
["bitfinex","BTCUSD",1771156365408,0.02450614,70344.0,70340.0,0.07112317]
["bitfinex","BTCUSD",1771156365634,0.02450614,70344.0,70341.0,0.07108215]
["bitfinex","BTCUSD",1771156365842,0.09558498,70346.0,70341.0,0.07108215]
["bitfinex","BTCUSD",1771156366451,0.07107843,70345.0,70340.0,0.07112317]
["bitfinex","BTCUSD",1771156366778,0.09558498,70346.0,70341.0,0.07108225]
["bitfinex","BTCUSD",1771156368018,0.07107884,70346.0,70341.0,0.07108225]
["bitfinex","BTCUSD",1771156368623,0.07107798,70347.0,70342.0,0.07108093]
["bitfinex","BTCUSD",1771156369786,0.0710775,70346.0,70341.0,0.07108225]
["bitfinex","BTCUSD",1771156371155,0.07107798,70347.0,70342.0,0.0710811]
["bitfinex","BTCUSD",1771156372857,0.07107729,70346.0,70341.0,0.07108225]
["bitfinex","BTCUSD",1771156373379,0.07107729,70346.0,70342.0,0.07108124]
["bitfinex","BTCUSD",1771156373759,0.07107798,70347.0,70342.0,0.07108124]
["bitfinex","BTCUSD",1771156373913,0.07107732,70346.0,70341.0,0.07108225]
["bitfinex","BTCUSD",1771156374119,0.07107732,70346.0,70342.0,0.07108127]
["bitfinex","BTCUSD",1771156374738,0.07107732,70346.0,70341.0,0.07108225]
["bitfinex","BTCUSD",1771156375148,0.02450614,70349.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771156375344,0.07107999,70344.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771156375911,0.07107848,70345.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771156375912,0.07107994,70345.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771156376197,0.6248209,70350.0,70321.0,0.02424596]
["bitfinex","BTCUSD",1771156376198,0.10251368,70348.0,70321.0,0.02424596]
["bitfinex","BTCUSD",1771156376405,0.02450614,70338.0,70333.0,0.07109023]
["bitfinex","BTCUSD",1771156376572,0.07108666,70337.0,70332.0,0.07128977]
["bitfinex","BTCUSD",1771156376773,0.09559186,70338.0,70333.0,0.0710899]
["bitfinex","BTCUSD",1771156376997,0.07107926,70344.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771156377201,0.07108219,70342.0,70336.0,0.0710866]
["bitfinex","BTCUSD",1771156377437,0.34052,70341.0,70336.0,0.0710866]
["bitfinex","BTCUSD",1771156377589,0.34052,70341.0,70337.0,0.07108618]
["bitfinex","BTCUSD",1771156377786,0.41160288,70341.0,70336.0,0.0710866]
["bitfinex","BTCUSD",1771156377987,0.07108362,70340.0,70335.0,0.07108664]
["bitfinex","BTCUSD",1771156378189,0.07108362,70340.0,70334.0,0.07128908]
["bitfinex","BTCUSD",1771156378190,0.07108433,70339.0,70334.0,0.07128908]
["bitfinex","BTCUSD",1771156378400,0.07108579,70338.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771156378804,0.07108433,70339.0,70334.0,0.07114027]
["bitfinex","BTCUSD",1771156379148,0.07108534,70338.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156380883,0.07108432,70339.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156381110,0.02450614,70338.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156381448,0.07108836,70335.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156382078,0.07108788,70337.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156382292,0.09559402,70337.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156382708,0.07108805,70336.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156383009,0.09559402,70337.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156383438,0.07108782,70336.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156383861,0.07116378,70340.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156384062,8e-05,70340.0,70336.0,0.07108704]
["bitfinex","BTCUSD",1771156384682,0.07108447,70339.0,70334.0,0.07113868]
["bitfinex","BTCUSD",1771156384883,0.07108447,70339.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156385092,0.07108433,70339.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156385352,0.0711638,70340.0,70335.0,0.07108788]
["bitfinex","BTCUSD",1771156385566,0.0711638,70340.0,70334.0,0.07113978]
["bitfinex","BTCUSD",1771156386201,0.0711638,70340.0,70335.0,0.07108785]
["bitfinex","BTCUSD",1771156386608,0.0710865,70337.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156387247,0.07108541,70338.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156387678,0.07108465,70339.0,70334.0,0.07113991]
["bitfinex","BTCUSD",1771156387880,8e-05,70340.0,70335.0,0.07108795]
["bitfinex","BTCUSD",1771156388082,0.07116393,70340.0,70335.0,0.07108795]
["bitfinex","BTCUSD",1771156388355,0.07116393,70340.0,70335.0,0.07104795]
["bitfinex","BTCUSD",1771156388975,0.07108666,70337.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156389182,0.07108554,70338.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156389939,0.07108638,70337.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156390139,0.07108554,70338.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156390337,0.0710833,70340.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156390566,0.07108836,70335.0,70334.0,5.101e-05]
["bitfinex","BTCUSD",1771156390798,0.07109192,70332.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771156390926,0.07109192,70332.0,70327.0,0.07129605]
["bitfinex","BTCUSD",1771156391137,0.09559697,70333.0,70327.0,0.07129605]
["bitfinex","BTCUSD",1771156391581,0.07109142,70332.0,70327.0,0.07129605]
["bitfinex","BTCUSD",1771156392196,0.07109281,70331.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771156392400,0.07109142,70332.0,70327.0,0.07129629]
["bitfinex","BTCUSD",1771156395354,0.07109268,70331.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771156395705,0.02444118,70331.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771156395918,0.09553411,70331.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771156396293,0.07109293,70331.0,70327.0,0.0002]
["bitfinex","BTCUSD",1771156396700,0.07109142,70332.0,70327.0,0.07129615]
["bitfinex","BTCUSD",1771156397097,0.07109065,70333.0,70328.0,0.07109506]
["bitfinex","BTCUSD",1771156397468,0.07108971,70334.0,70329.0,0.07109377]
["bitfinex","BTCUSD",1771156397851,0.07108971,70334.0,70328.0,0.07109514]
["bitfinex","BTCUSD",1771156398025,0.07108971,70334.0,70329.0,0.07109409]
["bitfinex","BTCUSD",1771156400017,0.0710909,70333.0,70328.0,0.07109514]
["bitfinex","BTCUSD",1771156403621,0.0710909,70333.0,70328.0,0.07129514]
["bitfinex","BTCUSD",1771156404782,0.07109159,70332.0,70328.0,0.07129514]
["bitfinex","BTCUSD",1771156405216,0.0710909,70333.0,70328.0,0.07129514]
["bitfinex","BTCUSD",1771156405426,0.07109148,70332.0,70328.0,0.07129514]
["bitfinex","BTCUSD",1771156405622,0.0710909,70333.0,70328.0,0.07129514]
["bitfinex","BTCUSD",1771156405802,0.07109109,70334.0,70329.0,0.07109435]
["bitfinex","BTCUSD",1771156407039,0.07109011,70334.0,70329.0,0.07109422]
["bitfinex","BTCUSD",1771156407475,0.07109011,70334.0,70328.0,0.07129515]
["bitfinex","BTCUSD",1771156407679,0.07109161,70332.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771156408087,0.07109049,70333.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771156408428,0.07109049,70333.0,70328.0,0.07129497]
["bitfinex","BTCUSD",1771156408775,0.07109049,70333.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156410560,0.07109054,70333.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156411719,0.0710916,70332.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156412036,0.07109059,70333.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156414417,0.09553177,70333.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156415132,0.07109059,70333.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156417656,0.0710917,70332.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156418111,0.0710924,70331.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156418524,0.0710917,70332.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156419335,0.07109165,70332.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156419537,0.07109215,70333.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156419937,0.0004,70334.0,70330.0,0.13109295]
["bitfinex","BTCUSD",1771156420191,0.07148948,70334.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156420562,0.07109057,70333.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156421170,0.07148948,70334.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156421556,0.07109038,70333.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156421770,0.07149038,70333.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156423599,0.0710924,70331.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156423799,0.0710918,70332.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156425553,0.0710924,70331.0,70330.0,0.06]
["bitfinex","BTCUSD",1771156426203,0.07109442,70329.0,70328.0,0.0002]
["bitfinex","BTCUSD",1771156426439,0.07109543,70328.0,70321.0,0.0712972]
["bitfinex","BTCUSD",1771156426604,0.07109875,70325.0,70321.0,0.0001947]
["bitfinex","BTCUSD",1771156426799,0.07109746,70326.0,70321.0,0.07129686]
["bitfinex","BTCUSD",1771156426965,0.07109746,70326.0,70321.0,0.0001947]
["bitfinex","BTCUSD",1771156427167,0.07109746,70326.0,70321.0,0.07129673]
["bitfinex","BTCUSD",1771156427387,0.07109746,70326.0,70321.0,0.07129719]
["bitfinex","BTCUSD",1771156427594,0.07109644,70327.0,70321.0,0.0001947]
["bitfinex","BTCUSD",1771156427798,0.07109644,70327.0,70310.0,0.30766264]
["bitfinex","BTCUSD",1771156427799,0.07110352,70320.0,70310.0,0.30766264]
["bitfinex","BTCUSD",1771156427999,0.07110352,70320.0,70314.0,0.07110898]
["bitfinex","BTCUSD",1771156428365,0.07110352,70320.0,70314.0,0.07110915]
["bitfinex","BTCUSD",1771156428567,0.07110352,70320.0,70315.0,0.07110856]
["bitfinex","BTCUSD",1771156428891,0.09390839,70320.0,70313.0,0.07145555]
["bitfinex","BTCUSD",1771156429509,0.09390839,70320.0,70319.0,1e-08]
["bitfinex","BTCUSD",1771156429715,0.09390839,70320.0,70313.0,0.0003455]
["bitfinex","BTCUSD",1771156429716,0.07110959,70314.0,70313.0,1e-08]
["bitfinex","BTCUSD",1771156429917,0.09391446,70314.0,70313.0,1e-08]
["bitfinex","BTCUSD",1771156430122,0.02280487,70314.0,70313.0,1e-08]
["bitfinex","BTCUSD",1771156430332,0.07110959,70314.0,70313.0,1e-08]
["bitfinex","BTCUSD",1771156430558,0.02280487,70315.0,70313.0,1e-08]
["bitfinex","BTCUSD",1771156431109,0.02280487,70315.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1771156431334,0.0711015,70322.0,70313.0,1e-08]
["bitfinex","BTCUSD",1771156431546,0.0005455,70349.0,70313.0,1e-08]
["bitfinex","BTCUSD",1771156431721,0.07110367,70320.0,70315.0,0.07110833]
["bitfinex","BTCUSD",1771156432514,0.07110498,70319.0,70313.0,1e-08]
["bitfinex","BTCUSD",1771156432642,0.07110631,70318.0,70313.0,0.07111059]
["bitfinex","BTCUSD",1771156433269,0.07110631,70318.0,70313.0,0.07107059]
["bitfinex","BTCUSD",1771156433803,0.07110631,70318.0,70313.0,0.07111057]
["bitfinex","BTCUSD",1771156433980,0.07110498,70319.0,70313.0,0.07111057]
["bitfinex","BTCUSD",1771156434592,0.0711105,70314.0,70305.0,0.0001455]
["bitfinex","BTCUSD",1771156434757,0.07111104,70313.0,70307.0,0.07111613]
["bitfinex","BTCUSD",1771156434962,0.07111189,70312.0,70306.0,0.07111687]
["bitfinex","BTCUSD",1771156435336,0.07111275,70311.0,70306.0,0.07111687]
["bitfinex","BTCUSD",1771156435711,0.07111275,70311.0,70305.0,0.07126407]
["bitfinex","BTCUSD",1771156436072,0.07111471,70309.0,70305.0,0.0001455]
["bitfinex","BTCUSD",1771156436274,0.07111471,70309.0,70297.0,1e-08]
["bitfinex","BTCUSD",1771156436275,0.07112577,70298.0,70297.0,1e-08]
["bitfinex","BTCUSD",1771156436491,0.07112035,70304.0,70298.0,0.0711252]
["bitfinex","BTCUSD",1771156436699,0.07112122,70303.0,70297.0,0.07112631]
["bitfinex","BTCUSD",1771156437134,0.07112122,70303.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156437351,0.00011668,70303.0,70298.0,0.07132567]
["bitfinex","BTCUSD",1771156438005,0.00052007,70303.0,70298.0,0.07132567]
["bitfinex","BTCUSD",1771156438417,0.07164085,70303.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156438619,0.07112204,70302.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156438994,0.07152543,70302.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156439840,0.00040339,70302.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156440447,0.07112388,70300.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156440666,0.07112476,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156441060,0.07152815,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156441665,0.00040339,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156442217,0.07152815,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156442674,0.00040339,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156443620,0.00040339,70299.0,70298.0,0.07132577]
["bitfinex","BTCUSD",1771156444143,0.00040339,70299.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156444797,0.4117579,70303.0,70298.0,0.07132577]
["bitfinex","BTCUSD",1771156444798,0.00011668,70303.0,70298.0,0.07132577]
["bitfinex","BTCUSD",1771156445013,0.0712378,70303.0,70298.0,0.09453781]
["bitfinex","BTCUSD",1771156445199,0.0712378,70303.0,70298.0,0.07132577]
["bitfinex","BTCUSD",1771156445602,0.0712378,70303.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156445817,0.07112348,70301.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156446010,0.07112424,70300.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156446216,0.07112348,70301.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156447292,0.07112409,70300.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771156448316,0.07112409,70300.0,70298.0,0.00016]
["bitfinex","BTCUSD",1771156448523,0.07112348,70301.0,70298.0,0.00016]
["bitfinex","BTCUSD",1771156451434,0.07112385,70300.0,70298.0,0.00016]
["bitfinex","BTCUSD",1771156451857,0.09392872,70300.0,70298.0,0.00016]
["bitfinex","BTCUSD",1771156452104,0.07112385,70300.0,70298.0,0.00016]
["bitfinex","BTCUSD",1771156452317,0.07112348,70301.0,70298.0,0.00016]
["bitfinex","BTCUSD",1771156455320,0.34052,70305.0,70298.0,0.00016]
["bitfinex","BTCUSD",1771156455321,0.09423481,70319.0,70306.0,0.07111763]
["bitfinex","BTCUSD",1771156455520,0.07125564,70314.0,70306.0,0.07154955]
["bitfinex","BTCUSD",1771156455721,0.07125564,70314.0,70307.0,0.07111629]
["bitfinex","BTCUSD",1771156455939,0.0001456,70314.0,70306.0,0.07154859]
["bitfinex","BTCUSD",1771156456137,0.0001456,70314.0,70309.0,0.07111431]
["bitfinex","BTCUSD",1771156456747,0.0001456,70314.0,70312.0,0.07111082]
["bitfinex","BTCUSD",1771156457086,0.16533985,70319.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1771156457268,0.16533985,70319.0,70314.0,0.07110908]
["bitfinex","BTCUSD",1771156457700,0.16533985,70319.0,70313.0,0.07111029]
["bitfinex","BTCUSD",1771156458239,0.16533985,70319.0,70314.0,0.07110918]
["bitfinex","BTCUSD",1771156458644,0.16533985,70319.0,70313.0,0.07111029]
["bitfinex","BTCUSD",1771156458829,0.14280504,70319.0,70313.0,0.07111029]
["bitfinex","BTCUSD",1771156459228,0.14280504,70319.0,70314.0,0.07110924]
["bitfinex","BTCUSD",1771156459446,0.07110573,70318.0,70313.0,0.07111029]
["bitfinex","BTCUSD",1771156460419,0.14280504,70319.0,70314.0,0.07110952]
["bitfinex","BTCUSD",1771156460621,0.07110563,70318.0,70313.0,0.07111029]
["bitfinex","BTCUSD",1771156461036,0.07110475,70319.0,70314.0,0.07110941]
["bitfinex","BTCUSD",1771156461390,0.41216868,70320.0,70315.0,0.07110848]
["bitfinex","BTCUSD",1771156461594,0.41216868,70320.0,70314.0,0.07110941]
["bitfinex","BTCUSD",1771156461595,0.0004,70318.0,70316.0,0.07110693]
["bitfinex","BTCUSD",1771156461933,0.0004,70318.0,70315.0,0.07110678]
["bitfinex","BTCUSD",1771156462154,0.07111023,70314.0,70308.0,0.07111467]
["bitfinex","BTCUSD",1771156462316,0.09524417,70318.0,70300.0,0.02281073]
["bitfinex","BTCUSD",1771156462635,0.07111631,70308.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771156462889,0.07111667,70307.0,70301.0,0.07112103]
["bitfinex","BTCUSD",1771156463120,0.07111777,70306.0,70301.0,0.07125053]
["bitfinex","BTCUSD",1771156463359,0.07111738,70308.0,70303.0,0.07112071]
["bitfinex","BTCUSD",1771156463574,0.02253481,70307.0,70303.0,0.07112071]
["bitfinex","BTCUSD",1771156463790,0.02253481,70307.0,70302.0,0.07112077]
["bitfinex","BTCUSD",1771156464006,0.02253481,70307.0,70303.0,0.07112064]
["bitfinex","BTCUSD",1771156464230,0.0936519,70307.0,70302.0,0.07112077]
["bitfinex","BTCUSD",1771156464422,0.02253481,70307.0,70303.0,0.07112011]
["bitfinex","BTCUSD",1771156464585,0.02253481,70307.0,70304.0,0.07111957]
["bitfinex","BTCUSD",1771156464760,0.02253481,70307.0,70301.0,0.07125149]
["bitfinex","BTCUSD",1771156464968,0.02253481,70306.0,70302.0,0.07112133]
["bitfinex","BTCUSD",1771156465729,0.02253481,70306.0,70301.0,0.07125149]
["bitfinex","BTCUSD",1771156465957,0.02253481,70306.0,70302.0,0.07112156]
["bitfinex","BTCUSD",1771156466157,0.02253481,70306.0,70301.0,0.0001295]
["bitfinex","BTCUSD",1771156466358,0.02253481,70306.0,70304.0,0.07111942]
["bitfinex","BTCUSD",1771156466656,0.07117943,70310.0,70305.0,0.07111853]
["bitfinex","BTCUSD",1771156466958,0.02429531,70309.0,70305.0,0.07111821]
["bitfinex","BTCUSD",1771156468861,0.07117894,70310.0,70305.0,0.07111821]
["bitfinex","BTCUSD",1771156469061,0.07117894,70310.0,70306.0,0.07111762]
["bitfinex","BTCUSD",1771156469318,0.07117894,70310.0,70305.0,0.07111821]
["bitfinex","BTCUSD",1771156469319,0.07117894,70310.0,70305.0,0.07111811]
["bitfinex","BTCUSD",1771156470113,0.0004,70309.0,70305.0,0.07111811]
["bitfinex","BTCUSD",1771156471373,0.0004,70309.0,70306.0,0.07111713]
["bitfinex","BTCUSD",1771156471575,0.0004,70309.0,70305.0,0.07111811]
["bitfinex","BTCUSD",1771156471757,0.0004,70309.0,70306.0,0.07111763]
["bitfinex","BTCUSD",1771156471960,0.0004,70309.0,70305.0,0.07111811]
["bitfinex","BTCUSD",1771156476230,0.07111919,70305.0,70301.0,0.0001295]
["bitfinex","BTCUSD",1771156476472,0.02429531,70303.0,70301.0,0.0001295]
["bitfinex","BTCUSD",1771156476636,0.07112013,70304.0,70301.0,0.0001295]
["bitfinex","BTCUSD",1771156477234,0.07112173,70302.0,70301.0,0.0001295]
["bitfinex","BTCUSD",1771156477435,0.07112409,70300.0,70298.0,0.00016]
["bitfinex","BTCUSD",1771156477584,0.07112476,70299.0,70298.0,0.0002898]
["bitfinex","BTCUSD",1771156481378,0.07112645,70298.0,70292.0,0.07113181]
["bitfinex","BTCUSD",1771156481604,0.07112645,70298.0,70293.0,0.0711307]
["bitfinex","BTCUSD",1771156481804,0.07112645,70298.0,70292.0,0.07124849]
["bitfinex","BTCUSD",1771156482008,0.07112954,70295.0,70292.0,0.00011668]
["bitfinex","BTCUSD",1771156482619,4e-05,70300.0,70291.0,0.01516677]
["bitfinex","BTCUSD",1771156482620,0.28449906,70299.0,70291.0,0.01516677]
["bitfinex","BTCUSD",1771156482825,0.07113166,70293.0,70291.0,0.01516677]
["bitfinex","BTCUSD",1771156483563,0.07113166,70293.0,70291.0,0.01529617]
["bitfinex","BTCUSD",1771156485113,0.071131,70293.0,70291.0,0.01529617]
["bitfinex","BTCUSD",1771156485669,0.07112984,70294.0,70291.0,0.01529617]
["bitfinex","BTCUSD",1771156486648,0.02405553,70293.0,70291.0,0.01529617]
["bitfinex","BTCUSD",1771156487198,0.07112984,70294.0,70291.0,0.01529617]
["bitfinex","BTCUSD",1771156487556,0.07112984,70294.0,70291.0,0.01549617]
["bitfinex","BTCUSD",1771156487759,0.0711311,70293.0,70291.0,0.01549617]
["bitfinex","BTCUSD",1771156487957,0.07113184,70292.0,70291.0,0.01549617]
["bitfinex","BTCUSD",1771156488549,0.0711311,70293.0,70291.0,0.01549617]
["bitfinex","BTCUSD",1771156490250,0.28451176,70296.0,70291.0,0.0866287]
["bitfinex","BTCUSD",1771156490251,0.07112838,70296.0,70291.0,0.0866287]
["bitfinex","BTCUSD",1771156490690,0.02405553,70301.0,70291.0,0.01549617]
["bitfinex","BTCUSD",1771156490909,0.07112812,70296.0,70291.0,0.08662845]
["bitfinex","BTCUSD",1771156491139,0.07112812,70296.0,70292.0,0.07113178]
["bitfinex","BTCUSD",1771156491345,0.07113097,70293.0,70291.0,0.01536677]
["bitfinex","BTCUSD",1771156491559,0.07113097,70293.0,70292.0,0.0001294]
["bitfinex","BTCUSD",1771156491762,0.07112946,70295.0,70292.0,0.0001294]
["bitfinex","BTCUSD",1771156491963,0.30859459,70300.0,70292.0,0.0001294]
["bitfinex","BTCUSD",1771156492194,0.07112917,70295.0,70292.0,0.0001294]
["bitfinex","BTCUSD",1771156492416,0.07112834,70296.0,70292.0,0.0001294]
["bitfinex","BTCUSD",1771156493149,0.07112931,70295.0,70292.0,0.0001294]
["bitfinex","BTCUSD",1771156493303,0.07112834,70296.0,70292.0,8.94e-05]
["bitfinex","BTCUSD",1771156493494,0.07113083,70293.0,70292.0,8.94e-05]
["bitfinex","BTCUSD",1771156493691,4e-05,70300.0,70292.0,8.94e-05]
["bitfinex","BTCUSD",1771156493912,0.07112651,70298.0,70293.0,0.07113052]
["bitfinex","BTCUSD",1771156494133,0.07112682,70297.0,70292.0,0.07122072]
["bitfinex","BTCUSD",1771156494340,0.28454311,70300.0,70292.0,0.07122072]
["bitfinex","BTCUSD",1771156494341,0.07112012,70304.0,70294.0,0.02351884]
["bitfinex","BTCUSD",1771156494604,0.07112274,70301.0,70295.0,0.07112835]
["bitfinex","BTCUSD",1771156495241,0.07112432,70300.0,70294.0,0.07132734]
["bitfinex","BTCUSD",1771156495441,0.07112432,70300.0,70295.0,0.07112841]
["bitfinex","BTCUSD",1771156495637,0.07112274,70301.0,70296.0,0.07112765]
["bitfinex","BTCUSD",1771156495907,0.0241853,70304.0,70294.0,8.94e-05]
["bitfinex","BTCUSD",1771156496258,0.07112506,70299.0,70294.0,8.94e-05]
["bitfinex","BTCUSD",1771156496694,0.07112341,70301.0,70294.0,0.07121734]
["bitfinex","BTCUSD",1771156496867,0.07112341,70301.0,70295.0,0.07112809]
["bitfinex","BTCUSD",1771156497040,0.07112347,70302.0,70296.0,0.07112731]
["bitfinex","BTCUSD",1771156497250,0.07112347,70302.0,70297.0,0.0946453]
["bitfinex","BTCUSD",1771156497413,0.07124984,70304.0,70298.0,0.0711256]
["bitfinex","BTCUSD",1771156498055,0.00012977,70304.0,70297.0,0.02360824]
["bitfinex","BTCUSD",1771156498234,0.07124964,70304.0,70299.0,0.07112417]
["bitfinex","BTCUSD",1771156498456,0.07124964,70304.0,70300.0,0.02351884]
["bitfinex","BTCUSD",1771156498664,0.07124964,70304.0,70299.0,0.07112417]
["bitfinex","BTCUSD",1771156499302,0.07124964,70304.0,70301.0,0.07112208]
["bitfinex","BTCUSD",1771156499303,0.00012977,70304.0,70301.0,0.07112208]
["bitfinex","BTCUSD",1771156499512,0.00012977,70304.0,70300.0,0.07112217]
["bitfinex","BTCUSD",1771156499653,0.00012977,70304.0,70299.0,0.07112442]
["bitfinex","BTCUSD",1771156499654,0.07124988,70304.0,70299.0,0.07112442]
["bitfinex","BTCUSD",1771156500665,0.00012977,70304.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1771156500865,0.07111214,70312.0,70297.0,8.94e-05]
["bitfinex","BTCUSD",1771156501304,0.07111543,70309.0,70304.0,0.07111967]
["bitfinex","BTCUSD",1771156501483,0.07111765,70307.0,70304.0,0.06]
["bitfinex","BTCUSD",1771156501689,0.28445862,70309.0,70304.0,0.06]
["bitfinex","BTCUSD",1771156501690,0.0711174,70308.0,70304.0,0.06]
["bitfinex","BTCUSD",1771156501893,0.07111009,70314.0,70309.0,0.0711141]
["bitfinex","BTCUSD",1771156502100,0.07111038,70314.0,70308.0,0.07111472]
["bitfinex","BTCUSD",1771156502317,0.07111038,70314.0,70309.0,0.07111407]
["bitfinex","BTCUSD",1771156502923,0.0711122,70312.0,70306.0,0.07111709]
["bitfinex","BTCUSD",1771156503125,0.07111338,70311.0,70305.0,0.07111822]
["bitfinex","BTCUSD",1771156503346,0.02405553,70310.0,70306.0,0.07111735]
["bitfinex","BTCUSD",1771156503776,0.07111338,70311.0,70306.0,0.07111735]
["bitfinex","BTCUSD",1771156504760,0.07111338,70312.0,70306.0,0.07111735]
["bitfinex","BTCUSD",1771156504957,0.07111284,70311.0,70306.0,0.07111735]
["bitfinex","BTCUSD",1771156505769,0.07111338,70312.0,70307.0,0.07111611]
["bitfinex","BTCUSD",1771156505969,0.07111223,70313.0,70308.0,0.0711152]
["bitfinex","BTCUSD",1771156506306,0.0004,70311.0,70308.0,0.0711152]
["bitfinex","BTCUSD",1771156506980,0.07151293,70311.0,70304.0,0.13111815]
["bitfinex","BTCUSD",1771156507175,0.07151293,70311.0,70306.0,0.07111745]
["bitfinex","BTCUSD",1771156507407,0.071513,70311.0,70306.0,0.07111745]
["bitfinex","BTCUSD",1771156508005,0.071513,70311.0,70306.0,0.07111734]
["bitfinex","BTCUSD",1771156508192,4e-05,70310.0,70306.0,0.07111734]
["bitfinex","BTCUSD",1771156508391,0.07115371,70310.0,70305.0,0.042236]
["bitfinex","BTCUSD",1771156510779,4e-05,70310.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1771156511006,4e-05,70310.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771156511395,0.0004,70311.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771156511956,0.0004,70311.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1771156512835,0.28482681,70317.0,70306.0,0.02351884]
["bitfinex","BTCUSD",1771156512836,0.0004,70317.0,70306.0,0.02351884]
["bitfinex","BTCUSD",1771156513042,0.0004,70317.0,70307.0,0.02351884]
["bitfinex","BTCUSD",1771156513403,0.0004,70317.0,70314.0,0.07110932]
["bitfinex","BTCUSD",1771156513614,0.0004,70317.0,70311.0,0.07111239]
["bitfinex","BTCUSD",1771156513827,0.07150691,70317.0,70312.0,0.07111112]
["bitfinex","BTCUSD",1771156514041,0.0004,70317.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771156514257,0.0004,70317.0,70314.0,0.07110924]
["bitfinex","BTCUSD",1771156514447,0.0004,70317.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771156514448,0.0004,70317.0,70313.0,0.07111026]
["bitfinex","BTCUSD",1771156515302,0.0004,70317.0,70314.0,0.07110927]
["bitfinex","BTCUSD",1771156515522,0.0004,70317.0,70315.0,0.07110803]
["bitfinex","BTCUSD",1771156515749,4e-05,70330.0,70311.0,0.10418835]
["bitfinex","BTCUSD",1771156515968,4e-05,70330.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771156515969,0.07159615,70326.0,70320.0,0.07110351]
["bitfinex","BTCUSD",1771156516650,0.07109949,70324.0,70320.0,0.07110351]
["bitfinex","BTCUSD",1771156516874,0.00049847,70326.0,70323.0,0.07110042]
["bitfinex","BTCUSD",1771156517097,0.07109977,70324.0,70316.0,0.0950488]
["bitfinex","BTCUSD",1771156517319,0.07110091,70323.0,70318.0,0.0711051]
["bitfinex","BTCUSD",1771156517531,0.07109977,70324.0,70319.0,0.07110428]
["bitfinex","BTCUSD",1771156517927,0.28439388,70325.0,70313.0,0.07111047]
["bitfinex","BTCUSD",1771156518128,0.07159694,70326.0,70300.0,0.03223]
["bitfinex","BTCUSD",1771156518129,4e-05,70320.0,70300.0,0.03223]
["bitfinex","BTCUSD",1771156518330,0.07111592,70308.0,70302.0,0.07111996]
["bitfinex","BTCUSD",1771156518640,0.07111616,70308.0,70302.0,0.07111996]
["bitfinex","BTCUSD",1771156518877,0.07111743,70307.0,70300.0,0.10335322]
["bitfinex","BTCUSD",1771156519088,0.09568496,70309.0,70303.0,0.07111998]
["bitfinex","BTCUSD",1771156519289,0.07111574,70308.0,70303.0,0.07111998]
["bitfinex","BTCUSD",1771156519422,0.07111574,70308.0,70302.0,0.0711209]
["bitfinex","BTCUSD",1771156519632,0.07111574,70308.0,70303.0,0.07112068]
["bitfinex","BTCUSD",1771156520495,0.07111574,70308.0,70302.0,0.03820455]
["bitfinex","BTCUSD",1771156520722,0.0711139,70310.0,70302.0,0.28448692]
["bitfinex","BTCUSD",1771156521076,6.5e-05,70308.0,70302.0,0.28448692]
["bitfinex","BTCUSD",1771156521319,6.5e-05,70308.0,70305.0,0.0711181]
["bitfinex","BTCUSD",1771156521941,6.5e-05,70308.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1771156523051,6.5e-05,70308.0,70306.0,0.13111728]
["bitfinex","BTCUSD",1771156523251,0.07111177,70312.0,70306.0,0.13111728]
["bitfinex","BTCUSD",1771156523382,0.07111177,70312.0,70307.0,0.07111661]
["bitfinex","BTCUSD",1771156524242,0.07111227,70313.0,70308.0,0.07111561]
["bitfinex","BTCUSD",1771156524418,0.07111025,70315.0,70309.0,0.07111412]
["bitfinex","BTCUSD",1771156524748,0.28439968,70324.0,70312.0,0.0711115]
["bitfinex","BTCUSD",1771156524918,0.28439968,70324.0,70313.0,0.07111011]
["bitfinex","BTCUSD",1771156524919,0.07110624,70318.0,70313.0,0.07111011]
["bitfinex","BTCUSD",1771156525087,0.07110453,70319.0,70313.0,0.07111011]
["bitfinex","BTCUSD",1771156525492,0.07110453,70319.0,70314.0,0.07110953]
["bitfinex","BTCUSD",1771156529258,0.07150453,70319.0,70314.0,0.07110953]
["bitfinex","BTCUSD",1771156529985,4e-05,70320.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771156530511,4e-05,70320.0,70312.0,0.02480592]
["bitfinex","BTCUSD",1771156530512,6.5e-05,70325.0,70323.0,0.07110043]
["bitfinex","BTCUSD",1771156530955,0.34109847,70326.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1771156530956,0.00056347,70326.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1771156531154,0.00016476,70326.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1771156531595,0.00016476,70326.0,70322.0,0.07109993]
["bitfinex","BTCUSD",1771156531781,9.976e-05,70326.0,70322.0,0.07109993]
["bitfinex","BTCUSD",1771156532205,0.07119727,70326.0,70321.0,0.07110219]
["bitfinex","BTCUSD",1771156532411,0.07119727,70326.0,70321.0,0.0711025]
["bitfinex","BTCUSD",1771156533178,0.07119727,70326.0,70318.0,0.28442076]
["bitfinex","BTCUSD",1771156533179,9.976e-05,70326.0,70318.0,0.28442076]
["bitfinex","BTCUSD",1771156533389,9.976e-05,70326.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1771156533992,9.976e-05,70326.0,70323.0,0.07109978]
["bitfinex","BTCUSD",1771156534850,9.976e-05,70326.0,70322.0,0.07109987]
["bitfinex","BTCUSD",1771156535025,0.07119763,70326.0,70321.0,0.07110189]
["bitfinex","BTCUSD",1771156535442,9.976e-05,70326.0,70322.0,0.07110141]
["bitfinex","BTCUSD",1771156537048,9.976e-05,70326.0,70321.0,0.07110189]
["bitfinex","BTCUSD",1771156537379,0.07119755,70326.0,70321.0,0.07110189]
["bitfinex","BTCUSD",1771156537980,9.976e-05,70326.0,70323.0,0.07110012]
["bitfinex","BTCUSD",1771156538532,9.976e-05,70326.0,70321.0,0.28440959]
["bitfinex","BTCUSD",1771156538533,9.976e-05,70326.0,70317.0,0.30836443]
["bitfinex","BTCUSD",1771156538734,9.976e-05,70326.0,70323.0,0.07110027]
["bitfinex","BTCUSD",1771156540780,9.976e-05,70326.0,70323.0,0.07110022]
["bitfinex","BTCUSD",1771156541660,9.976e-05,70326.0,70322.0,0.02767232]
["bitfinex","BTCUSD",1771156545757,0.07119722,70326.0,70321.0,0.0711009]
["bitfinex","BTCUSD",1771156546051,0.07109898,70325.0,70319.0,0.07110363]
["bitfinex","BTCUSD",1771156546297,0.07109898,70325.0,70320.0,0.07110298]
["bitfinex","BTCUSD",1771156549410,0.07119923,70326.0,70321.0,0.07110196]
["bitfinex","BTCUSD",1771156549617,0.09506386,70326.0,70321.0,0.07110196]
["bitfinex","BTCUSD",1771156549850,0.02386463,70324.0,70320.0,0.07110298]
["bitfinex","BTCUSD",1771156550062,0.02386463,70324.0,70321.0,0.07110248]
["bitfinex","BTCUSD",1771156550254,0.02386463,70324.0,70320.0,0.07110298]
["bitfinex","BTCUSD",1771156550740,0.09506386,70326.0,70321.0,0.07110243]
["bitfinex","BTCUSD",1771156552220,0.07109854,70325.0,70320.0,0.07130298]
["bitfinex","BTCUSD",1771156552865,0.07110203,70322.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771156553196,0.07110111,70323.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771156554767,0.07110111,70324.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771156555210,0.07110052,70323.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771156555619,0.07110111,70324.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771156555822,9.976e-05,70326.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771156556029,9.976e-05,70326.0,70323.0,0.07110025]
["bitfinex","BTCUSD",1771156556898,0.0711973,70326.0,70321.0,0.07110083]
["bitfinex","BTCUSD",1771156557363,0.0711973,70326.0,70322.0,0.07110122]
["bitfinex","BTCUSD",1771156557711,0.0711973,70326.0,70321.0,0.07110083]
["bitfinex","BTCUSD",1771156558360,0.0711973,70326.0,70322.0,0.07110122]
["bitfinex","BTCUSD",1771156558563,9.976e-05,70326.0,70322.0,0.07110122]
["bitfinex","BTCUSD",1771156559430,0.0711973,70326.0,70322.0,0.07110122]
["bitfinex","BTCUSD",1771156560624,9.976e-05,70326.0,70322.0,0.07110122]
["bitfinex","BTCUSD",1771156561034,9.976e-05,70326.0,70323.0,0.07110022]
["bitfinex","BTCUSD",1771156561556,0.02386463,70325.0,70321.0,0.09974306]
["bitfinex","BTCUSD",1771156561693,0.02386463,70325.0,70322.0,0.07110147]
["bitfinex","BTCUSD",1771156561903,0.07119772,70326.0,70322.0,0.07110147]
["bitfinex","BTCUSD",1771156563164,9.976e-05,70326.0,70323.0,0.07110046]
["bitfinex","BTCUSD",1771156563366,9.976e-05,70326.0,70323.0,0.07110037]
["bitfinex","BTCUSD",1771156564393,4e-05,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771156564603,0.00047266,70330.0,70326.0,0.07109691]
["bitfinex","BTCUSD",1771156565257,0.00047266,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771156566427,0.00047266,70330.0,70326.0,0.07109691]
["bitfinex","BTCUSD",1771156566566,0.00047266,70330.0,70325.0,0.09566066]
["bitfinex","BTCUSD",1771156566785,0.00047266,70330.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156567003,0.02371991,70323.0,70319.0,0.07110388]
["bitfinex","BTCUSD",1771156567198,0.02371991,70323.0,70315.0,0.00011]
["bitfinex","BTCUSD",1771156567416,0.0711034,70321.0,70316.0,0.07110756]
["bitfinex","BTCUSD",1771156567628,0.02386463,70320.0,70315.0,0.07121794]
["bitfinex","BTCUSD",1771156567950,0.09496856,70320.0,70315.0,0.07110794]
["bitfinex","BTCUSD",1771156568357,0.07110393,70320.0,70316.0,0.07110756]
["bitfinex","BTCUSD",1771156568557,0.07110393,70320.0,70315.0,0.07110794]
["bitfinex","BTCUSD",1771156568913,0.07110393,70320.0,70316.0,0.07110756]
["bitfinex","BTCUSD",1771156569123,0.07110393,70320.0,70315.0,0.07110794]
["bitfinex","BTCUSD",1771156569363,0.07110858,70315.0,70314.0,0.00011]
["bitfinex","BTCUSD",1771156569562,0.07110858,70315.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156569563,0.02386463,70315.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156569777,0.0711106,70313.0,70308.0,0.07129766]
["bitfinex","BTCUSD",1771156569985,0.09497523,70313.0,70308.0,0.07129766]
["bitfinex","BTCUSD",1771156570211,0.02386463,70313.0,70308.0,0.07129766]
["bitfinex","BTCUSD",1771156570461,0.07110786,70316.0,70311.0,0.07111214]
["bitfinex","BTCUSD",1771156570668,0.0710998,70324.0,70309.0,0.02456402]
["bitfinex","BTCUSD",1771156570875,0.07110214,70322.0,70317.0,0.07110619]
["bitfinex","BTCUSD",1771156571275,0.07110503,70319.0,70314.0,0.13110945]
["bitfinex","BTCUSD",1771156573417,0.07110385,70320.0,70315.0,0.07110854]
["bitfinex","BTCUSD",1771156574403,0.07110385,70320.0,70316.0,0.07110755]
["bitfinex","BTCUSD",1771156574579,0.07110422,70320.0,70315.0,0.07110854]
["bitfinex","BTCUSD",1771156574939,0.07110477,70319.0,70314.0,0.1311079]
["bitfinex","BTCUSD",1771156575154,0.21016,70323.0,70305.0,0.0002]
["bitfinex","BTCUSD",1771156575370,0.07111082,70313.0,70308.0,0.07129729]
["bitfinex","BTCUSD",1771156575792,0.07111421,70310.0,70305.0,0.0002]
["bitfinex","BTCUSD",1771156576033,0.07111421,70310.0,70305.0,0.07131838]
["bitfinex","BTCUSD",1771156576236,0.07111421,70310.0,70306.0,0.00058406]
["bitfinex","BTCUSD",1771156576647,0.07111421,70310.0,70306.0,0.0002]
["bitfinex","BTCUSD",1771156576863,0.07111487,70309.0,70306.0,0.0002]
["bitfinex","BTCUSD",1771156577054,0.07111421,70310.0,70306.0,0.0002]
["bitfinex","BTCUSD",1771156578146,0.0711109,70313.0,70308.0,0.0711153]
["bitfinex","BTCUSD",1771156578324,0.02303057,70313.0,70308.0,0.0711153]
["bitfinex","BTCUSD",1771156578529,0.07110821,70316.0,70306.0,0.0002]
["bitfinex","BTCUSD",1771156578727,0.07110877,70315.0,70310.0,0.07111307]
["bitfinex","BTCUSD",1771156579364,0.07110821,70316.0,70310.0,0.07111307]
["bitfinex","BTCUSD",1771156579521,0.07110917,70315.0,70310.0,0.07111307]
["bitfinex","BTCUSD",1771156581750,0.07110917,70315.0,70310.0,0.07131307]
["bitfinex","BTCUSD",1771156582016,0.07110917,70315.0,70310.0,0.07131314]
["bitfinex","BTCUSD",1771156586604,0.07111005,70314.0,70310.0,0.07131354]
["bitfinex","BTCUSD",1771156586793,0.07110917,70315.0,70310.0,0.07131354]
["bitfinex","BTCUSD",1771156587899,0.07110917,70315.0,70311.0,0.07111243]
["bitfinex","BTCUSD",1771156588345,0.07110636,70318.0,70313.0,0.07111033]
["bitfinex","BTCUSD",1771156588543,0.07110708,70317.0,70312.0,0.07111067]
["bitfinex","BTCUSD",1771156588666,0.07110788,70316.0,70311.0,0.07111111]
["bitfinex","BTCUSD",1771156589036,0.07110942,70315.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156589214,0.07110942,70315.0,70310.0,0.0713136]
["bitfinex","BTCUSD",1771156589653,0.07110764,70316.0,70310.0,0.0713136]
["bitfinex","BTCUSD",1771156589824,0.07150874,70315.0,70310.0,0.0713136]
["bitfinex","BTCUSD",1771156590026,0.07150874,70315.0,70311.0,0.07111261]
["bitfinex","BTCUSD",1771156590390,0.07150874,70315.0,70310.0,0.0713136]
["bitfinex","BTCUSD",1771156592404,0.07150874,70315.0,70313.0,0.06]
["bitfinex","BTCUSD",1771156593088,0.07110959,70314.0,70313.0,0.06]
["bitfinex","BTCUSD",1771156594827,0.07150874,70315.0,70313.0,0.06]
["bitfinex","BTCUSD",1771156594828,0.0004,70315.0,70313.0,0.06]
["bitfinex","BTCUSD",1771156597768,0.07150876,70315.0,70313.0,0.06]
["bitfinex","BTCUSD",1771156598252,0.07150876,70315.0,70313.0,0.05996]
["bitfinex","BTCUSD",1771156598852,0.07150876,70315.0,70309.0,0.04631069]
["bitfinex","BTCUSD",1771156599279,0.07150876,70315.0,70310.0,0.07111319]
["bitfinex","BTCUSD",1771156600876,0.07111038,70314.0,70308.0,0.07111488]
["bitfinex","BTCUSD",1771156601082,0.07111038,70314.0,70309.0,0.07111382]
["bitfinex","BTCUSD",1771156603446,0.07111038,70314.0,70310.0,0.07111362]
["bitfinex","BTCUSD",1771156604528,0.0004,70323.0,70318.0,0.07110514]
["bitfinex","BTCUSD",1771156604698,0.07110252,70321.0,70317.0,0.07110623]
["bitfinex","BTCUSD",1771156605226,0.07150228,70323.0,70318.0,0.07110515]
["bitfinex","BTCUSD",1771156605425,0.07110197,70322.0,70317.0,0.07110623]
["bitfinex","BTCUSD",1771156605758,0.07110288,70321.0,70316.0,0.07110598]
["bitfinex","BTCUSD",1771156606141,0.07110288,70321.0,70317.0,0.0711064]
["bitfinex","BTCUSD",1771156606341,0.07110197,70322.0,70318.0,0.07110547]
["bitfinex","BTCUSD",1771156606543,0.07110197,70322.0,70317.0,0.0711064]
["bitfinex","BTCUSD",1771156606750,0.07110265,70321.0,70317.0,0.0711064]
["bitfinex","BTCUSD",1771156607148,0.0004,70323.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1771156607359,0.0004,70323.0,70321.0,0.07110224]
["bitfinex","BTCUSD",1771156607973,0.0004,70323.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1771156608894,0.0004,70323.0,70321.0,0.07110224]
["bitfinex","BTCUSD",1771156610377,0.07110202,70322.0,70313.0,0.02383008]
["bitfinex","BTCUSD",1771156610582,0.07110193,70322.0,70317.0,0.07110604]
["bitfinex","BTCUSD",1771156611584,0.07110395,70320.0,70315.0,0.07110806]
["bitfinex","BTCUSD",1771156611787,0.07110395,70320.0,70314.0,0.07110905]
["bitfinex","BTCUSD",1771156611788,0.07110494,70319.0,70314.0,0.07110905]
["bitfinex","BTCUSD",1771156612160,0.07110494,70319.0,70317.0,0.06]
["bitfinex","BTCUSD",1771156612357,0.07110395,70320.0,70317.0,0.06]
["bitfinex","BTCUSD",1771156612764,0.07110254,70321.0,70317.0,0.06]
["bitfinex","BTCUSD",1771156613165,0.02390755,70319.0,70317.0,0.06]
["bitfinex","BTCUSD",1771156613362,0.02390755,70319.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156613363,0.07110748,70317.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156613572,4e-05,70320.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156613777,0.02394755,70320.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156614178,0.07110916,70315.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156614425,0.07110959,70314.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156614895,0.07111119,70313.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156615059,0.071112,70312.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156615635,0.09501874,70313.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156615922,0.02390755,70313.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156616395,0.09501871,70313.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156616601,0.02390755,70313.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156616811,0.09501854,70313.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156617446,0.07111171,70312.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156617646,0.02390755,70313.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156618172,0.07111119,70314.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156618443,0.09501874,70314.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156618651,0.07111119,70314.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156619005,0.07111033,70315.0,70310.0,0.07131358]
["bitfinex","BTCUSD",1771156619210,0.28442682,70317.0,70312.0,0.07111095]
["bitfinex","BTCUSD",1771156619211,0.07110685,70317.0,70312.0,0.07111095]
["bitfinex","BTCUSD",1771156619412,0.0711057,70318.0,70312.0,0.07111095]
["bitfinex","BTCUSD",1771156619616,4e-05,70320.0,70316.0,0.07110659]
["bitfinex","BTCUSD",1771156620384,4e-05,70320.0,70314.0,0.07110931]
["bitfinex","BTCUSD",1771156620589,0.07114394,70320.0,70315.0,0.07110802]
["bitfinex","BTCUSD",1771156621026,4e-05,70320.0,70316.0,0.0711073]
["bitfinex","BTCUSD",1771156621199,0.0711437,70320.0,70316.0,0.0711073]
["bitfinex","BTCUSD",1771156621433,0.0711437,70320.0,70315.0,0.07110802]
["bitfinex","BTCUSD",1771156622073,0.0710966,70327.0,70322.0,0.07110098]
["bitfinex","BTCUSD",1771156622277,0.07110011,70324.0,70319.0,0.07110416]
["bitfinex","BTCUSD",1771156622730,0.07110064,70323.0,70320.0,0.000125]
["bitfinex","BTCUSD",1771156623883,0.07110183,70322.0,70320.0,0.000125]
["bitfinex","BTCUSD",1771156624045,0.36450755,70329.0,70299.0,0.02403008]
["bitfinex","BTCUSD",1771156624046,0.3406,70329.0,70299.0,0.02403008]
["bitfinex","BTCUSD",1771156624379,0.02390755,70315.0,70311.0,0.07111212]
["bitfinex","BTCUSD",1771156624786,0.07110785,70316.0,70311.0,0.07111212]
["bitfinex","BTCUSD",1771156626180,0.07110785,70316.0,70315.0,0.0002]
["bitfinex","BTCUSD",1771156626399,0.07110686,70317.0,70315.0,0.0002]
["bitfinex","BTCUSD",1771156626615,0.28440604,70322.0,70315.0,0.0002]
["bitfinex","BTCUSD",1771156626616,0.07110358,70320.0,70315.0,0.07130678]
["bitfinex","BTCUSD",1771156626829,0.07110358,70320.0,70315.0,0.07130849]
["bitfinex","BTCUSD",1771156627927,0.07110459,70319.0,70315.0,0.07130849]
["bitfinex","BTCUSD",1771156628288,0.07110459,70319.0,70315.0,0.07126849]
["bitfinex","BTCUSD",1771156628488,0.07110459,70319.0,70315.0,0.00016]
["bitfinex","BTCUSD",1771156629091,0.0004,70324.0,70315.0,0.00016]
["bitfinex","BTCUSD",1771156629222,0.07110682,70317.0,70315.0,0.00016]
["bitfinex","BTCUSD",1771156629801,0.07110682,70317.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771156629989,0.07110932,70315.0,70310.0,0.07131357]
["bitfinex","BTCUSD",1771156630133,0.07110932,70316.0,70311.0,0.07111251]
["bitfinex","BTCUSD",1771156632802,0.07110895,70315.0,70310.0,0.07131357]
["bitfinex","BTCUSD",1771156633762,0.07110932,70316.0,70311.0,0.07111234]
["bitfinex","BTCUSD",1771156633972,0.07110879,70315.0,70310.0,0.07131357]
["bitfinex","BTCUSD",1771156634725,0.07110879,70315.0,70311.0,0.07111258]
["bitfinex","BTCUSD",1771156634929,0.07110932,70316.0,70311.0,0.07111258]
["bitfinex","BTCUSD",1771156635163,0.09478065,70316.0,70311.0,0.07131258]
["bitfinex","BTCUSD",1771156636363,0.0711093,70315.0,70311.0,0.0002]
["bitfinex","BTCUSD",1771156636585,0.07111161,70312.0,70311.0,0.0002]
["bitfinex","BTCUSD",1771156639057,0.07111161,70312.0,70311.0,1.987e-05]
["bitfinex","BTCUSD",1771156639550,0.02367133,70319.0,70311.0,1.987e-05]
["bitfinex","BTCUSD",1771156640195,0.07110916,70315.0,70311.0,1.987e-05]
["bitfinex","BTCUSD",1771156640820,0.07110916,70315.0,70311.0,0.07113238]
["bitfinex","BTCUSD",1771156641032,0.07110972,70314.0,70311.0,1.987e-05]
["bitfinex","BTCUSD",1771156641286,0.07110916,70315.0,70311.0,1.987e-05]
["bitfinex","BTCUSD",1771156641513,0.0004,70322.0,70311.0,0.07113235]
["bitfinex","BTCUSD",1771156641731,0.07110518,70319.0,70313.0,0.07110987]
["bitfinex","BTCUSD",1771156641951,0.07110598,70318.0,70313.0,0.07110987]
["bitfinex","BTCUSD",1771156644350,0.0004,70316.0,70313.0,0.07110987]
["bitfinex","BTCUSD",1771156644963,0.0004,70316.0,70314.0,0.07110956]
["bitfinex","BTCUSD",1771156645409,0.07109754,70326.0,70321.0,0.0711022]
["bitfinex","BTCUSD",1771156645815,0.07109664,70327.0,70322.0,0.07110125]
["bitfinex","BTCUSD",1771156649410,0.0710988,70325.0,70320.0,0.07110286]
["bitfinex","BTCUSD",1771156649626,0.0710988,70325.0,70319.0,0.07110288]
["bitfinex","BTCUSD",1771156649841,0.00093766,70330.0,70311.0,1.987e-05]
["bitfinex","BTCUSD",1771156650040,0.07110556,70318.0,70313.0,0.07110966]
["bitfinex","BTCUSD",1771156650394,0.07110352,70320.0,70311.0,1.987e-05]
["bitfinex","BTCUSD",1771156650574,0.07110736,70317.0,70311.0,1.987e-05]
["bitfinex","BTCUSD",1771156650773,0.07110751,70317.0,70312.0,0.07111147]
["bitfinex","BTCUSD",1771156650985,0.07110903,70315.0,70311.0,1.987e-05]
["bitfinex","BTCUSD",1771156651183,0.02367133,70319.0,70311.0,0.07113241]
["bitfinex","BTCUSD",1771156651184,0.0711079,70316.0,70311.0,0.07113241]
["bitfinex","BTCUSD",1771156651590,0.07110892,70315.0,70311.0,1.987e-05]
["bitfinex","BTCUSD",1771156651784,0.0711081,70317.0,70312.0,0.07111103]
["bitfinex","BTCUSD",1771156651987,0.07110588,70318.0,70313.0,0.07111022]
["bitfinex","BTCUSD",1771156652663,0.07110515,70320.0,70313.0,0.07111022]
["bitfinex","BTCUSD",1771156652864,0.07110569,70318.0,70313.0,0.07111022]
["bitfinex","BTCUSD",1771156655389,0.07110456,70319.0,70314.0,0.0711094]
["bitfinex","BTCUSD",1771156655896,0.07110564,70318.0,70314.0,0.0711094]
["bitfinex","BTCUSD",1771156656063,0.07110564,70318.0,70311.0,0.2844694]
["bitfinex","BTCUSD",1771156656064,0.0004,70327.0,70322.0,0.07110108]
["bitfinex","BTCUSD",1771156656263,0.07109786,70326.0,70321.0,0.07110175]
["bitfinex","BTCUSD",1771156656915,0.071497,70327.0,70322.0,0.07110141]
["bitfinex","BTCUSD",1771156657348,0.071497,70327.0,70322.0,0.04975427]
["bitfinex","BTCUSD",1771156657552,0.07109758,70326.0,70321.0,0.07110175]
["bitfinex","BTCUSD",1771156657761,0.071497,70327.0,70322.0,0.07110134]
["bitfinex","BTCUSD",1771156657890,0.07109774,70326.0,70321.0,0.07110175]
["bitfinex","BTCUSD",1771156658782,0.07109774,70326.0,70322.0,0.07110148]
["bitfinex","BTCUSD",1771156658955,0.07149774,70326.0,70321.0,0.07110175]
["bitfinex","BTCUSD",1771156660991,0.0004,70326.0,70322.0,0.07110125]
["bitfinex","BTCUSD",1771156661538,0.07149762,70326.0,70322.0,0.07110125]
["bitfinex","BTCUSD",1771156662129,0.0004,70326.0,70322.0,0.07110125]
["bitfinex","BTCUSD",1771156662551,0.07149774,70326.0,70321.0,0.07110076]
["bitfinex","BTCUSD",1771156663914,0.07149774,70326.0,70322.0,0.07110144]
["bitfinex","BTCUSD",1771156664584,0.07149774,70326.0,70321.0,0.07110076]
["bitfinex","BTCUSD",1771156665577,0.07109854,70325.0,70321.0,0.07110076]
["bitfinex","BTCUSD",1771156665954,0.07110003,70324.0,70316.0,0.28442715]
["bitfinex","BTCUSD",1771156666146,0.07110003,70324.0,70318.0,0.0711047]
["bitfinex","BTCUSD",1771156666374,0.07110003,70324.0,70319.0,0.07110402]
["bitfinex","BTCUSD",1771156667210,0.07109883,70325.0,70320.0,0.07110321]
["bitfinex","BTCUSD",1771156667416,0.07149917,70326.0,70321.0,0.07110223]
["bitfinex","BTCUSD",1771156667605,0.07149917,70326.0,70322.0,0.07110145]
["bitfinex","BTCUSD",1771156668009,0.07149747,70326.0,70322.0,0.07110145]
["bitfinex","BTCUSD",1771156668820,0.07149747,70326.0,70321.0,0.07110223]
["bitfinex","BTCUSD",1771156669161,0.07149747,70326.0,70322.0,0.07110144]
["bitfinex","BTCUSD",1771156669773,0.07109855,70325.0,70320.0,0.07110299]
["bitfinex","BTCUSD",1771156671218,0.0004,70326.0,70322.0,0.07110069]
["bitfinex","BTCUSD",1771156671486,0.0004,70326.0,70323.0,0.07110025]
["bitfinex","BTCUSD",1771156671686,0.0004,70326.0,70323.0,0.0711001]
["bitfinex","BTCUSD",1771156672159,0.0004,70326.0,70322.0,0.07109987]
["bitfinex","BTCUSD",1771156672364,6.5e-05,70328.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156672569,0.07116068,70328.0,70322.0,0.07110055]
["bitfinex","BTCUSD",1771156672775,0.07116068,70328.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156672776,0.07109568,70328.0,70324.0,0.07109945]
["bitfinex","BTCUSD",1771156673405,0.07109568,70328.0,70322.0,0.07109986]
["bitfinex","BTCUSD",1771156673613,0.07109944,70325.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156674044,0.02489887,70324.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156674930,0.07109944,70325.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156676779,0.07109966,70324.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156677078,0.07109944,70325.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156680542,0.0711015,70322.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156680762,0.07110121,70324.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156681436,0.07110056,70323.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156682001,0.02489887,70326.0,70321.0,0.07130203]
["bitfinex","BTCUSD",1771156682226,0.07109865,70325.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156682430,0.07109799,70326.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156682636,0.07109878,70325.0,70321.0,0.02410203]
["bitfinex","BTCUSD",1771156682860,0.07109878,70325.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771156684037,0.11608227,70324.0,70320.0,0.07110306]
["bitfinex","BTCUSD",1771156684220,0.02489887,70323.0,70320.0,0.07110306]
["bitfinex","BTCUSD",1771156684372,0.11608227,70323.0,70320.0,0.07110306]
["bitfinex","BTCUSD",1771156684582,0.11608227,70323.0,70319.0,0.07110424]
["bitfinex","BTCUSD",1771156684812,0.02489887,70323.0,70319.0,0.07110424]
["bitfinex","BTCUSD",1771156685144,0.07110299,70321.0,70316.0,0.071107]
["bitfinex","BTCUSD",1771156685298,0.07110299,70321.0,70317.0,0.07110644]
["bitfinex","BTCUSD",1771156685678,0.09600186,70321.0,70316.0,0.071107]
["bitfinex","BTCUSD",1771156685887,0.02489887,70321.0,70317.0,0.04310646]
["bitfinex","BTCUSD",1771156686158,0.09600211,70321.0,70315.0,0.07110841]
["bitfinex","BTCUSD",1771156686364,0.07110324,70321.0,70316.0,0.071107]
["bitfinex","BTCUSD",1771156686568,0.02489887,70320.0,70316.0,0.07110728]
["bitfinex","BTCUSD",1771156686811,0.02489887,70319.0,70316.0,0.07110728]
["bitfinex","BTCUSD",1771156687338,0.09600211,70321.0,70316.0,0.07110728]
["bitfinex","BTCUSD",1771156687544,0.07110474,70319.0,70314.0,0.07110785]
["bitfinex","BTCUSD",1771156687751,0.07110408,70320.0,70315.0,0.07110791]
["bitfinex","BTCUSD",1771156687995,0.09600146,70321.0,70316.0,0.07110727]
["bitfinex","BTCUSD",1771156688199,0.09600146,70321.0,70316.0,0.07106727]
["bitfinex","BTCUSD",1771156688553,0.09600146,70321.0,70315.0,0.07110791]
["bitfinex","BTCUSD",1771156688763,0.09600146,70321.0,70316.0,0.07110722]
["bitfinex","BTCUSD",1771156690132,0.02489887,70321.0,70317.0,0.07110629]
["bitfinex","BTCUSD",1771156690363,0.07110314,70322.0,70317.0,0.07110629]
["bitfinex","BTCUSD",1771156693405,0.07110259,70321.0,70317.0,0.07110629]
["bitfinex","BTCUSD",1771156693755,0.07110314,70322.0,70317.0,0.07110629]
["bitfinex","BTCUSD",1771156693756,0.07150314,70322.0,70317.0,0.07110629]
["bitfinex","BTCUSD",1771156695875,0.07150314,70322.0,70320.0,0.06]
["bitfinex","BTCUSD",1771156697834,0.07110251,70321.0,70320.0,0.06]
["bitfinex","BTCUSD",1771156698240,0.07150314,70322.0,70320.0,0.06]
["bitfinex","BTCUSD",1771156699728,0.0004,70322.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156699940,0.09417293,70317.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156700242,0.02306548,70317.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156700448,0.09417307,70316.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156701345,0.02306548,70315.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156701546,0.07110817,70317.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156701753,0.09417365,70317.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156702176,0.07110762,70316.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156702580,0.09417365,70317.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156703553,0.07114518,70320.0,70315.0,0.07110831]
["bitfinex","BTCUSD",1771156704370,0.07110465,70319.0,70314.0,0.07110925]
["bitfinex","BTCUSD",1771156705175,0.09417245,70317.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156706328,0.07110697,70317.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156707083,0.07110697,70317.0,70311.0,0.03318729]
["bitfinex","BTCUSD",1771156707785,0.07110697,70317.0,70312.0,0.07111134]
["bitfinex","BTCUSD",1771156712517,0.07150697,70317.0,70312.0,0.07131134]
["bitfinex","BTCUSD",1771156713079,0.07150697,70317.0,70313.0,0.07111037]
["bitfinex","BTCUSD",1771156714116,0.07150697,70317.0,70312.0,0.07131134]
["bitfinex","BTCUSD",1771156714461,0.07150697,70317.0,70313.0,0.07111051]
["bitfinex","BTCUSD",1771156720214,0.0004,70317.0,70313.0,0.07111051]
["bitfinex","BTCUSD",1771156721493,0.0004,70317.0,70315.0,0.05]
["bitfinex","BTCUSD",1771156722146,0.0004,70317.0,70315.0,0.12110805]
["bitfinex","BTCUSD",1771156722579,0.0004,70317.0,70315.0,0.05]
["bitfinex","BTCUSD",1771156732254,0.0004,70317.0,70313.0,0.0713089]
["bitfinex","BTCUSD",1771156732750,0.0004,70317.0,70314.0,0.07110909]
["bitfinex","BTCUSD",1771156733884,0.07150664,70317.0,70313.0,0.0713089]
["bitfinex","BTCUSD",1771156734222,0.0004,70317.0,70313.0,0.0713089]
["bitfinex","BTCUSD",1771156736361,0.0715073,70317.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156736559,0.07110959,70314.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156736769,0.0004,70317.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156737710,0.07150698,70317.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156740098,0.07150698,70317.0,70313.0,0.0713106]
["bitfinex","BTCUSD",1771156740710,0.0004,70317.0,70313.0,0.0713106]
["bitfinex","BTCUSD",1771156740909,0.0004,70321.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771156741080,0.0004,70332.0,70313.0,0.0002]
["bitfinex","BTCUSD",1771156741081,0.09711245,70345.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1771156741278,6.149e-05,70340.0,70339.0,0.07108385]
["bitfinex","BTCUSD",1771156741478,6.149e-05,70340.0,70338.0,0.07108333]
["bitfinex","BTCUSD",1771156741699,6.149e-05,70340.0,70335.0,0.28434954]
["bitfinex","BTCUSD",1771156741700,6.149e-05,70340.0,70336.0,0.07108726]
["bitfinex","BTCUSD",1771156741942,6.149e-05,70340.0,70335.0,0.07108667]
["bitfinex","BTCUSD",1771156741943,0.07108432,70339.0,70334.0,0.000135]
["bitfinex","BTCUSD",1771156742094,0.07108572,70338.0,70334.0,0.000135]
["bitfinex","BTCUSD",1771156742297,0.07108572,70338.0,70333.0,0.07122504]
["bitfinex","BTCUSD",1771156742756,0.07108517,70339.0,70334.0,0.07108919]
["bitfinex","BTCUSD",1771156742923,0.07108542,70338.0,70333.0,0.07122504]
["bitfinex","BTCUSD",1771156743358,0.07108535,70338.0,70334.0,0.07108928]
["bitfinex","BTCUSD",1771156743582,0.07108535,70338.0,70333.0,0.07109004]
["bitfinex","BTCUSD",1771156743763,0.07108432,70339.0,70330.0,0.07109333]
["bitfinex","BTCUSD",1771156743909,0.07108809,70336.0,70331.0,0.07109239]
["bitfinex","BTCUSD",1771156744104,0.12139552,70340.0,70329.0,0.07109395]
["bitfinex","BTCUSD",1771156744105,0.0710903,70334.0,70329.0,0.07109395]
["bitfinex","BTCUSD",1771156744330,0.02422158,70333.0,70329.0,0.07109395]
["bitfinex","BTCUSD",1771156744735,0.0710903,70334.0,70329.0,0.07109395]
["bitfinex","BTCUSD",1771156745567,0.07109058,70333.0,70328.0,0.07109515]
["bitfinex","BTCUSD",1771156746857,0.0710903,70334.0,70329.0,0.07109428]
["bitfinex","BTCUSD",1771156747272,0.07108735,70336.0,70324.0,0.34064]
["bitfinex","BTCUSD",1771156747497,0.07109494,70329.0,70324.0,0.41173869]
["bitfinex","BTCUSD",1771156747710,0.02422158,70333.0,70325.0,0.07109824]
["bitfinex","BTCUSD",1771156747711,0.07109394,70330.0,70325.0,0.07109824]
["bitfinex","BTCUSD",1771156747918,0.07109394,70331.0,70326.0,0.0710971]
["bitfinex","BTCUSD",1771156748137,0.07109204,70333.0,70328.0,0.07109525]
["bitfinex","BTCUSD",1771156748334,4e-05,70330.0,70328.0,0.07105525]
["bitfinex","BTCUSD",1771156748533,4e-05,70330.0,70326.0,0.07109695]
["bitfinex","BTCUSD",1771156748731,4e-05,70330.0,70327.0,0.07109594]
["bitfinex","BTCUSD",1771156749310,4e-05,70330.0,70328.0,0.07109509]
["bitfinex","BTCUSD",1771156751640,4e-05,70330.0,70327.0,0.07109594]
["bitfinex","BTCUSD",1771156751820,4e-05,70330.0,70328.0,0.07109533]
["bitfinex","BTCUSD",1771156752021,4e-05,70330.0,70327.0,0.07109594]
["bitfinex","BTCUSD",1771156752222,5.5e-05,70334.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1771156752423,0.07114456,70334.0,70329.0,0.07109391]
["bitfinex","BTCUSD",1771156752791,0.07109055,70333.0,70328.0,0.07109391]
["bitfinex","BTCUSD",1771156753951,0.0004,70330.0,70328.0,0.07109391]
["bitfinex","BTCUSD",1771156755622,0.0004,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771156756390,0.0004,70330.0,70329.0,0.07094545]
["bitfinex","BTCUSD",1771156757934,0.1891628,70335.0,70330.0,0.07109325]
["bitfinex","BTCUSD",1771156758136,0.07109051,70333.0,70329.0,0.07094545]
["bitfinex","BTCUSD",1771156758292,0.07109051,70333.0,70328.0,0.07109506]
["bitfinex","BTCUSD",1771156758905,0.07108985,70334.0,70329.0,0.07109416]
["bitfinex","BTCUSD",1771156759503,0.07109059,70333.0,70328.0,0.07109506]
["bitfinex","BTCUSD",1771156760966,0.07109059,70333.0,70328.0,0.07129506]
["bitfinex","BTCUSD",1771156761698,0.07109059,70333.0,70322.0,0.28453326]
["bitfinex","BTCUSD",1771156761699,0.07109059,70333.0,70307.0,1e-08]
["bitfinex","BTCUSD",1771156761700,0.43168,70332.0,70307.0,1e-08]
["bitfinex","BTCUSD",1771156761902,1.42181367,70333.0,70291.0,0.01516677]
["bitfinex","BTCUSD",1771156761904,0.09501454,70315.0,70291.0,0.01516677]
["bitfinex","BTCUSD",1771156762112,0.07111967,70305.0,70301.0,0.00020001]
["bitfinex","BTCUSD",1771156762362,0.07112009,70304.0,70301.0,0.00020001]
["bitfinex","BTCUSD",1771156762570,0.07112072,70303.0,70301.0,0.00020001]
["bitfinex","BTCUSD",1771156762995,0.07092071,70303.0,70298.0,0.0243902]
["bitfinex","BTCUSD",1771156763198,0.07092071,70303.0,70301.0,0.00039266]
["bitfinex","BTCUSD",1771156763612,5.5e-05,70307.0,70301.0,0.00039266]
["bitfinex","BTCUSD",1771156763824,0.07117223,70307.0,70301.0,0.00039266]
["bitfinex","BTCUSD",1771156764230,0.07117223,70307.0,70301.0,0.00024367]
["bitfinex","BTCUSD",1771156764449,0.0002223,70311.0,70295.0,0.000135]
["bitfinex","BTCUSD",1771156764450,0.02299433,70305.0,70295.0,0.000135]
["bitfinex","BTCUSD",1771156764658,0.07112319,70301.0,70295.0,0.000135]
["bitfinex","BTCUSD",1771156764865,0.07112504,70299.0,70295.0,0.000135]
["bitfinex","BTCUSD",1771156765065,0.07112633,70299.0,70294.0,0.000135]
["bitfinex","BTCUSD",1771156765270,0.07112509,70299.0,70294.0,0.000135]
["bitfinex","BTCUSD",1771156766065,0.07112486,70299.0,70294.0,0.000135]
["bitfinex","BTCUSD",1771156768302,0.07112486,70299.0,70294.0,0.000335]
["bitfinex","BTCUSD",1771156769513,0.07112502,70299.0,70294.0,0.000335]
["bitfinex","BTCUSD",1771156771112,0.07112502,70299.0,70295.0,0.0243902]
["bitfinex","BTCUSD",1771156771521,0.07112502,70299.0,70295.0,0.02424121]
["bitfinex","BTCUSD",1771156772388,0.07112502,70299.0,70294.0,0.0002]
["bitfinex","BTCUSD",1771156773034,0.07112502,70299.0,70294.0,0.0245902]
["bitfinex","BTCUSD",1771156774474,0.02299433,70309.0,70294.0,0.0245902]
["bitfinex","BTCUSD",1771156774475,0.07111324,70311.0,70303.0,0.0711201]
["bitfinex","BTCUSD",1771156774670,0.07111324,70311.0,70304.0,0.34064]
["bitfinex","BTCUSD",1771156774805,0.0711123,70312.0,70305.0,0.000135]
["bitfinex","BTCUSD",1771156775215,0.07110941,70315.0,70305.0,0.28460607]
["bitfinex","BTCUSD",1771156775410,0.07110924,70315.0,70308.0,0.07111521]
["bitfinex","BTCUSD",1771156775834,0.07110924,70315.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771156776149,0.0711097,70314.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771156776371,0.0711097,70314.0,70308.0,0.07111521]
["bitfinex","BTCUSD",1771156776791,0.0711097,70314.0,70309.0,0.07111464]
["bitfinex","BTCUSD",1771156777215,0.0711097,70314.0,70308.0,0.07111521]
["bitfinex","BTCUSD",1771156777465,0.07111066,70313.0,70308.0,0.07111521]
["bitfinex","BTCUSD",1771156778355,4e-05,70310.0,70308.0,0.07111521]
["bitfinex","BTCUSD",1771156779247,4e-05,70310.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771156779915,0.02299433,70318.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771156779916,1e-08,70319.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1771156780898,0.02299433,70326.0,70324.0,0.07109945]
["bitfinex","BTCUSD",1771156781113,0.16610929,70329.0,70323.0,0.07109998]
["bitfinex","BTCUSD",1771156781285,0.07109555,70328.0,70323.0,0.07109998]
["bitfinex","BTCUSD",1771156781683,4e-05,70330.0,70324.0,0.07109933]
["bitfinex","BTCUSD",1771156781886,4e-05,70330.0,70315.0,0.34064]
["bitfinex","BTCUSD",1771156781887,4e-05,70330.0,70326.0,0.07109707]
["bitfinex","BTCUSD",1771156782208,4e-05,70330.0,70327.0,0.07109582]
["bitfinex","BTCUSD",1771156782566,4e-05,70330.0,70325.0,0.07109826]
["bitfinex","BTCUSD",1771156782768,5.5e-05,70325.0,70324.0,0.07109786]
["bitfinex","BTCUSD",1771156783194,0.00048763,70325.0,70324.0,0.07109786]
["bitfinex","BTCUSD",1771156783581,0.00048763,70325.0,70323.0,0.07109884]
["bitfinex","BTCUSD",1771156783814,0.07158628,70325.0,70315.0,0.41174757]
["bitfinex","BTCUSD",1771156784022,0.07158628,70325.0,70318.0,0.07110477]
["bitfinex","BTCUSD",1771156784231,0.07158628,70325.0,70319.0,0.07110411]
["bitfinex","BTCUSD",1771156784867,0.07109952,70324.0,70319.0,0.07110411]
["bitfinex","BTCUSD",1771156785978,0.07109952,70324.0,70318.0,0.07110477]
["bitfinex","BTCUSD",1771156786195,0.0711007,70323.0,70318.0,0.07110477]
["bitfinex","BTCUSD",1771156789358,0.07109952,70324.0,70319.0,0.07110439]
["bitfinex","BTCUSD",1771156790488,0.0711001,70324.0,70319.0,0.07110439]
["bitfinex","BTCUSD",1771156790635,0.07158774,70325.0,70319.0,0.07110439]
["bitfinex","BTCUSD",1771156790853,0.07109953,70324.0,70319.0,0.07110439]
["bitfinex","BTCUSD",1771156791041,0.07158711,70325.0,70315.0,0.41174777]
["bitfinex","BTCUSD",1771156791412,0.0230214,70320.0,70315.0,0.41174777]
["bitfinex","BTCUSD",1771156791577,0.0230214,70319.0,70316.0,0.07110709]
["bitfinex","BTCUSD",1771156791963,0.0230214,70319.0,70315.0,0.34064]
["bitfinex","BTCUSD",1771156792173,0.07110695,70317.0,70315.0,0.34064]
["bitfinex","BTCUSD",1771156792377,0.09412897,70316.0,70315.0,0.08242933]
["bitfinex","BTCUSD",1771156792583,0.0230214,70316.0,70315.0,0.08242933]
["bitfinex","BTCUSD",1771156793985,0.07110699,70317.0,70315.0,0.08242933]
["bitfinex","BTCUSD",1771156794392,0.07110727,70318.0,70313.0,0.1040142]
["bitfinex","BTCUSD",1771156795087,0.07110678,70317.0,70313.0,0.03290364]
["bitfinex","BTCUSD",1771156796500,0.07110727,70318.0,70313.0,0.10401422]
["bitfinex","BTCUSD",1771156796847,0.07110668,70317.0,70313.0,0.10401422]
["bitfinex","BTCUSD",1771156797870,0.07110727,70318.0,70313.0,0.10401422]
["bitfinex","BTCUSD",1771156798693,0.07110486,70319.0,70314.0,0.07110937]
["bitfinex","BTCUSD",1771156799029,0.07110393,70320.0,70315.0,0.07110795]
["bitfinex","BTCUSD",1771156800013,0.07110517,70319.0,70314.0,0.07110764]
["bitfinex","BTCUSD",1771156800217,0.07110393,70320.0,70315.0,0.07110827]
["bitfinex","BTCUSD",1771156801000,0.07110468,70319.0,70315.0,0.07110827]
["bitfinex","BTCUSD",1771156801201,0.07110468,70319.0,70314.0,0.07110764]
["bitfinex","BTCUSD",1771156802031,0.07110468,70319.0,70315.0,0.07110856]
["bitfinex","BTCUSD",1771156802229,0.07110468,70319.0,70313.0,0.10421419]
["bitfinex","BTCUSD",1771156802507,0.07110468,70319.0,70314.0,0.07110897]
["bitfinex","BTCUSD",1771156802909,0.07110959,70314.0,70313.0,0.03310364]
["bitfinex","BTCUSD",1771156803121,0.09413077,70315.0,70313.0,0.03310364]
["bitfinex","BTCUSD",1771156803324,0.07110959,70314.0,70313.0,0.03310364]
["bitfinex","BTCUSD",1771156803526,0.1000338,70320.0,70301.0,0.0002]
["bitfinex","BTCUSD",1771156803728,0.0230214,70307.0,70302.0,0.07112128]
["bitfinex","BTCUSD",1771156804455,0.0230214,70307.0,70303.0,0.0712767]
["bitfinex","BTCUSD",1771156804657,0.0230214,70322.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1771156804858,0.28439827,70324.0,70315.0,0.07110799]
["bitfinex","BTCUSD",1771156805077,0.07110603,70318.0,70312.0,0.07111144]
["bitfinex","BTCUSD",1771156805475,0.07110603,70318.0,70313.0,0.07111056]
["bitfinex","BTCUSD",1771156805836,0.07110474,70319.0,70313.0,0.07111056]
["bitfinex","BTCUSD",1771156806269,0.0004,70323.0,70318.0,0.07110459]
["bitfinex","BTCUSD",1771156806494,0.00083263,70325.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1771156806705,0.00083263,70325.0,70321.0,0.07110211]
["bitfinex","BTCUSD",1771156807116,0.00083263,70325.0,70322.0,0.07110116]
["bitfinex","BTCUSD",1771156807730,0.0004,70324.0,70322.0,0.07110116]
["bitfinex","BTCUSD",1771156808356,0.0004,70324.0,70319.0,0.07110388]
["bitfinex","BTCUSD",1771156809150,0.0230614,70330.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1771156809151,5.5e-05,70329.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1771156809349,5.5e-05,70329.0,70301.0,1.4226368]
["bitfinex","BTCUSD",1771156809350,0.00013495,70329.0,70327.0,0.07109577]
["bitfinex","BTCUSD",1771156809529,0.07108974,70334.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1771156810124,0.07148501,70339.0,70333.0,0.07108971]
["bitfinex","BTCUSD",1771156810331,0.07108702,70337.0,70333.0,7.995e-05]
["bitfinex","BTCUSD",1771156810544,0.0004,70338.0,70314.0,0.09494071]
["bitfinex","BTCUSD",1771156810745,0.0230214,70335.0,70323.0,0.07110031]
["bitfinex","BTCUSD",1771156810949,0.28439316,70326.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771156811150,0.07110042,70324.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771156811370,0.07110094,70323.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771156811576,0.09412182,70324.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771156813034,0.0941184,70327.0,70322.0,0.07110093]
["bitfinex","BTCUSD",1771156813486,0.07108937,70334.0,70321.0,0.07252042]
["bitfinex","BTCUSD",1771156813683,0.0230618,70352.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771156813873,0.09413351,70352.0,70345.0,0.07107775]
["bitfinex","BTCUSD",1771156814111,0.0710738,70350.0,70340.0,0.28437043]
["bitfinex","BTCUSD",1771156814303,0.07107495,70349.0,70343.0,0.07108025]
["bitfinex","BTCUSD",1771156814594,0.07108229,70341.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771156814762,0.00047992,70353.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771156814763,0.0230618,70351.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771156814962,0.0230618,70342.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771156815371,0.07108101,70343.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771156815989,0.07108101,70344.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771156816571,0.38736626,70351.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771156816572,0.02354172,70353.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771156816771,0.07107763,70346.0,70340.0,0.07112296]
["bitfinex","BTCUSD",1771156816968,0.07107634,70347.0,70340.0,0.07112307]
["bitfinex","BTCUSD",1771156816969,0.07107862,70345.0,70340.0,0.07112307]
["bitfinex","BTCUSD",1771156817237,0.0230618,70349.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771156817428,0.09413665,70349.0,70343.0,0.0710796]
["bitfinex","BTCUSD",1771156817638,0.07107533,70348.0,70343.0,0.0710796]
["bitfinex","BTCUSD",1771156817843,0.09413665,70349.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771156817844,0.0230618,70349.0,70340.0,4e-05]
["bitfinex","BTCUSD",1771156818022,0.0230618,70349.0,70335.0,0.07108797]
["bitfinex","BTCUSD",1771156818188,0.07108303,70341.0,70335.0,0.07108797]
["bitfinex","BTCUSD",1771156818390,0.07108363,70340.0,70335.0,0.07108797]
["bitfinex","BTCUSD",1771156818594,0.07108303,70341.0,70335.0,0.07108797]
["bitfinex","BTCUSD",1771156818820,0.07108303,70341.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1771156819023,0.07108303,70341.0,70335.0,0.07108797]
["bitfinex","BTCUSD",1771156819426,0.07108303,70341.0,70336.0,0.07108722]
["bitfinex","BTCUSD",1771156819844,0.07107654,70347.0,70331.0,0.10124028]
["bitfinex","BTCUSD",1771156820020,0.07107777,70346.0,70340.0,0.07108232]
["bitfinex","BTCUSD",1771156820216,0.07107845,70345.0,70340.0,0.07108232]
["bitfinex","BTCUSD",1771156822492,0.07107777,70346.0,70341.0,0.07108211]
["bitfinex","BTCUSD",1771156822686,0.09413642,70349.0,70344.0,0.0710788]
["bitfinex","BTCUSD",1771156823501,0.09453642,70349.0,70344.0,0.0710788]
["bitfinex","BTCUSD",1771156823988,0.07107915,70345.0,70339.0,0.07108339]
["bitfinex","BTCUSD",1771156824197,0.07107915,70345.0,70340.0,0.07108299]
["bitfinex","BTCUSD",1771156826789,0.0710795,70344.0,70340.0,0.07108321]
["bitfinex","BTCUSD",1771156827133,0.0230618,70348.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1771156827346,0.07108379,70340.0,70335.0,0.07108794]
["bitfinex","BTCUSD",1771156827529,0.07108288,70341.0,70336.0,0.07108701]
["bitfinex","BTCUSD",1771156828174,0.07108361,70340.0,70335.0,0.07108794]
["bitfinex","BTCUSD",1771156828375,0.07108361,70340.0,70334.0,0.04731115]
["bitfinex","BTCUSD",1771156828580,0.07108288,70341.0,70336.0,0.07108705]
["bitfinex","BTCUSD",1771156828997,0.07108358,70340.0,70335.0,0.07108822]
["bitfinex","BTCUSD",1771156829253,0.07108288,70341.0,70336.0,0.07108701]
["bitfinex","BTCUSD",1771156829705,6.5e-05,70340.0,70336.0,0.07108701]
["bitfinex","BTCUSD",1771156829934,6.5e-05,70340.0,70337.0,0.07108609]
["bitfinex","BTCUSD",1771156830163,6.5e-05,70340.0,70335.0,0.07108801]
["bitfinex","BTCUSD",1771156830429,0.0711487,70340.0,70335.0,0.07108801]
["bitfinex","BTCUSD",1771156830649,6.5e-05,70340.0,70337.0,0.07108617]
["bitfinex","BTCUSD",1771156830864,6.5e-05,70340.0,70336.0,0.07108678]
["bitfinex","BTCUSD",1771156831306,0.0711485,70340.0,70335.0,0.07108663]
["bitfinex","BTCUSD",1771156831739,6.5e-05,70340.0,70335.0,0.07108663]
["bitfinex","BTCUSD",1771156831945,0.07114839,70340.0,70336.0,0.07108682]
["bitfinex","BTCUSD",1771156832148,0.07108517,70339.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771156832341,0.0231268,70340.0,70333.0,0.07108988]
["bitfinex","BTCUSD",1771156832461,0.07096555,70338.0,70333.0,0.07108988]
["bitfinex","BTCUSD",1771156832668,0.07114458,70344.0,70333.0,0.28436078]
["bitfinex","BTCUSD",1771156833001,0.09414233,70343.0,70338.0,0.07108356]
["bitfinex","BTCUSD",1771156833673,0.07108053,70343.0,70339.0,0.07108426]
["bitfinex","BTCUSD",1771156833867,0.07108052,70343.0,70339.0,0.07108426]
["bitfinex","BTCUSD",1771156834099,0.0230618,70343.0,70332.0,0.0002]
["bitfinex","BTCUSD",1771156834319,0.09414798,70338.0,70333.0,0.07108989]
["bitfinex","BTCUSD",1771156834718,0.0230618,70338.0,70334.0,0.07108893]
["bitfinex","BTCUSD",1771156834929,0.07108622,70339.0,70334.0,0.07108893]
["bitfinex","BTCUSD",1771156835379,0.07108534,70338.0,70334.0,0.07108893]
["bitfinex","BTCUSD",1771156835896,0.07108565,70338.0,70333.0,0.07108989]
["bitfinex","BTCUSD",1771156836105,0.07108565,70338.0,70333.0,0.0710903]
["bitfinex","BTCUSD",1771156838369,0.07109038,70333.0,70327.0,0.07109591]
["bitfinex","BTCUSD",1771156838572,0.07109038,70333.0,70328.0,0.07109493]
["bitfinex","BTCUSD",1771156838903,0.07109143,70332.0,70326.0,0.07109591]
["bitfinex","BTCUSD",1771156839157,0.07109386,70330.0,70325.0,0.07129785]
["bitfinex","BTCUSD",1771156839372,0.07109488,70329.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771156839571,0.07109386,70330.0,70325.0,0.0002]
["bitfinex","BTCUSD",1771156839689,0.07109257,70331.0,70325.0,0.07129789]
["bitfinex","BTCUSD",1771156840377,0.0710937,70330.0,70325.0,0.0713778]
["bitfinex","BTCUSD",1771156840692,0.07109148,70332.0,70325.0,0.00027991]
["bitfinex","BTCUSD",1771156840882,0.07109355,70330.0,70325.0,0.07137779]
["bitfinex","BTCUSD",1771156841292,0.07109355,70330.0,70325.0,0.00027991]
["bitfinex","BTCUSD",1771156841787,0.0710939,70330.0,70325.0,0.07137802]
["bitfinex","BTCUSD",1771156842001,6.5e-05,70338.0,70325.0,0.10152019]
["bitfinex","BTCUSD",1771156842221,0.07108838,70335.0,70331.0,0.07109203]
["bitfinex","BTCUSD",1771156842684,0.0710869,70337.0,70332.0,0.0710912]
["bitfinex","BTCUSD",1771156842902,0.28439823,70342.0,70334.0,0.09910217]
["bitfinex","BTCUSD",1771156842903,0.07108575,70338.0,70334.0,0.09910217]
["bitfinex","BTCUSD",1771156843093,0.07108669,70337.0,70332.0,0.0710912]
["bitfinex","BTCUSD",1771156843635,0.07108745,70336.0,70331.0,0.07109221]
["bitfinex","BTCUSD",1771156844019,6.5e-05,70341.0,70328.0,0.0001869]
["bitfinex","BTCUSD",1771156844235,0.07109302,70331.0,70328.0,0.0001869]
["bitfinex","BTCUSD",1771156844451,0.07109302,70332.0,70328.0,0.0001869]
["bitfinex","BTCUSD",1771156845133,0.02323417,70336.0,70328.0,0.0001869]
["bitfinex","BTCUSD",1771156845343,0.07108978,70334.0,70329.0,0.07109392]
["bitfinex","BTCUSD",1771156845949,0.07109045,70333.0,70329.0,0.07109392]
["bitfinex","BTCUSD",1771156846355,0.07108978,70334.0,70329.0,0.07109392]
["bitfinex","BTCUSD",1771156846991,0.07109056,70333.0,70328.0,0.07128063]
["bitfinex","BTCUSD",1771156848086,0.07109442,70329.0,70328.0,0.0001869]
["bitfinex","BTCUSD",1771156848499,0.0004,70338.0,70328.0,0.0001869]
["bitfinex","BTCUSD",1771156848778,6.5e-05,70336.0,70328.0,0.0001869]
["bitfinex","BTCUSD",1771156848980,6.5e-05,70336.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1771156852046,6.5e-05,70336.0,70334.0,0.07108894]
["bitfinex","BTCUSD",1771156852520,6.5e-05,70336.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1771156852752,6.5e-05,70336.0,70332.0,0.07109054]
["bitfinex","BTCUSD",1771156852882,6.5e-05,70336.0,70333.0,0.0710899]
["bitfinex","BTCUSD",1771156853760,6.5e-05,70336.0,70333.0,0.0712899]
["bitfinex","BTCUSD",1771156854373,6.5e-05,70336.0,70334.0,0.07108931]
["bitfinex","BTCUSD",1771156855074,6.5e-05,70336.0,70333.0,0.07129003]
["bitfinex","BTCUSD",1771156856195,0.02329917,70336.0,70333.0,0.07129003]
["bitfinex","BTCUSD",1771156856350,0.02329917,70336.0,70333.0,0.07129034]
["bitfinex","BTCUSD",1771156857035,6.5e-05,70336.0,70333.0,0.07129034]
["bitfinex","BTCUSD",1771156857396,0.02323417,70335.0,70328.0,0.0001869]
["bitfinex","BTCUSD",1771156857534,0.07109302,70331.0,70322.0,0.0002]
["bitfinex","BTCUSD",1771156857742,0.07109175,70332.0,70327.0,0.071096]
["bitfinex","BTCUSD",1771156857961,0.02323417,70332.0,70328.0,0.07109541]
["bitfinex","BTCUSD",1771156858365,0.09432597,70332.0,70327.0,0.071096]
["bitfinex","BTCUSD",1771156858792,0.09432597,70332.0,70328.0,0.07109538]
["bitfinex","BTCUSD",1771156859431,0.07109038,70333.0,70329.0,0.07109439]
["bitfinex","BTCUSD",1771156859633,0.07115446,70334.0,70330.0,0.071093]
["bitfinex","BTCUSD",1771156859785,0.07115446,70334.0,70329.0,0.07109404]
["bitfinex","BTCUSD",1771156860853,0.07115446,70334.0,70330.0,0.07109325]
["bitfinex","BTCUSD",1771156862067,0.07115446,70334.0,70329.0,0.07109404]
["bitfinex","BTCUSD",1771156862475,0.07115446,70334.0,70329.0,0.07129404]
["bitfinex","BTCUSD",1771156865869,0.09432587,70332.0,70329.0,0.0002]
["bitfinex","BTCUSD",1771156866637,0.0710917,70332.0,70329.0,0.0002]
["bitfinex","BTCUSD",1771156866984,0.07109746,70326.0,70325.0,0.00027991]
["bitfinex","BTCUSD",1771156867284,0.09433163,70326.0,70325.0,0.00027991]
["bitfinex","BTCUSD",1771156867918,0.07109714,70328.0,70325.0,0.00027991]
["bitfinex","BTCUSD",1771156868142,0.07109689,70327.0,70325.0,0.00027991]
["bitfinex","BTCUSD",1771156868274,0.07109689,70327.0,70325.0,0.00023991]
["bitfinex","BTCUSD",1771156868892,0.07109746,70326.0,70325.0,0.00023991]
["bitfinex","BTCUSD",1771156869086,0.07109746,70326.0,70322.0,0.0002]
["bitfinex","BTCUSD",1771156869087,0.07110035,70324.0,70322.0,0.0002]
["bitfinex","BTCUSD",1771156869293,0.07110164,70322.0,70318.0,0.07147128]
["bitfinex","BTCUSD",1771156869498,0.07110164,70322.0,70318.0,0.0003659]
["bitfinex","BTCUSD",1771156869499,0.0233079,70322.0,70318.0,0.0003659]
["bitfinex","BTCUSD",1771156869705,0.09440942,70322.0,70318.0,0.0003659]
["bitfinex","BTCUSD",1771156869904,0.0233079,70322.0,70318.0,0.0003659]
["bitfinex","BTCUSD",1771156870227,0.0233079,70322.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771156870423,0.0233079,70322.0,70319.0,0.07110284]
["bitfinex","BTCUSD",1771156870626,0.0233079,70322.0,70318.0,0.07147133]
["bitfinex","BTCUSD",1771156870832,0.0233079,70322.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771156871795,7.373e-05,70322.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771156873400,0.07109716,70328.0,70323.0,0.07110009]
["bitfinex","BTCUSD",1771156874191,0.07109716,70328.0,70322.0,0.07110123]
["bitfinex","BTCUSD",1771156874400,0.07109682,70327.0,70322.0,0.07110123]
["bitfinex","BTCUSD",1771156875398,0.07109682,70327.0,70321.0,0.07110084]
["bitfinex","BTCUSD",1771156875399,0.09144,70349.0,70312.0,0.28464456]
["bitfinex","BTCUSD",1771156875658,0.09144,70349.0,70287.0,0.49624559]
["bitfinex","BTCUSD",1771156875659,0.07068505,70306.0,70305.0,1e-08]
["bitfinex","BTCUSD",1771156875882,0.00043259,70306.0,70305.0,1e-08]
["bitfinex","BTCUSD",1771156877228,0.00043259,70306.0,70295.0,0.07112814]
["bitfinex","BTCUSD",1771156877229,0.0711231,70301.0,70295.0,0.07112814]
["bitfinex","BTCUSD",1771156877446,0.07112409,70300.0,70295.0,0.07112814]
["bitfinex","BTCUSD",1771156877671,0.07112577,70298.0,70297.0,0.0013659]
["bitfinex","BTCUSD",1771156878753,0.07112577,70298.0,70297.0,0.0002]
["bitfinex","BTCUSD",1771156878977,0.07112577,70298.0,70291.0,0.01516677]
["bitfinex","BTCUSD",1771156878978,0.2843491,70296.0,70277.0,0.28458812]
["bitfinex","BTCUSD",1771156879202,0.34064,70299.0,70281.0,0.07114254]
["bitfinex","BTCUSD",1771156879203,0.0996399,70293.0,70281.0,0.07114254]
["bitfinex","BTCUSD",1771156879501,0.07113711,70287.0,70281.0,0.07114254]
["bitfinex","BTCUSD",1771156879733,0.09471825,70286.0,70281.0,0.07114254]
["bitfinex","BTCUSD",1771156879955,0.0235803,70286.0,70281.0,0.07114254]
["bitfinex","BTCUSD",1771156880182,0.0235803,70286.0,70272.0,0.3710897]
["bitfinex","BTCUSD",1771156880183,0.07114189,70283.0,70272.0,0.3710897]
["bitfinex","BTCUSD",1771156880421,0.07114189,70283.0,70279.0,0.01633267]
["bitfinex","BTCUSD",1771156880602,0.07114189,70284.0,70279.0,0.01633267]
["bitfinex","BTCUSD",1771156881098,0.07114132,70283.0,70279.0,0.01633267]
["bitfinex","BTCUSD",1771156881315,0.28452554,70293.0,70281.0,0.07114297]
["bitfinex","BTCUSD",1771156881547,0.07114072,70284.0,70281.0,9.847e-05]
["bitfinex","BTCUSD",1771156881772,0.07113803,70286.0,70281.0,9.847e-05]
["bitfinex","BTCUSD",1771156881999,0.07097414,70286.0,70281.0,0.07124115]
["bitfinex","BTCUSD",1771156882233,0.28450716,70298.0,70281.0,0.13317593]
["bitfinex","BTCUSD",1771156882234,0.0235803,70298.0,70281.0,0.13317593]
["bitfinex","BTCUSD",1771156882438,0.07113883,70286.0,70280.0,0.07114387]
["bitfinex","BTCUSD",1771156882640,0.07113978,70285.0,70280.0,7.373e-05]
["bitfinex","BTCUSD",1771156882855,0.07113845,70286.0,70280.0,0.07121751]
["bitfinex","BTCUSD",1771156883076,0.07113845,70286.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1771156883354,0.07113845,70286.0,70281.0,0.07110298]
["bitfinex","BTCUSD",1771156883577,0.07097461,70286.0,70281.0,0.07110298]
["bitfinex","BTCUSD",1771156884030,0.0711395,70285.0,70280.0,7.373e-05]
["bitfinex","BTCUSD",1771156884227,0.07097461,70286.0,70280.0,0.08754968]
["bitfinex","BTCUSD",1771156884458,4e-05,70300.0,70282.0,0.02368712]
["bitfinex","BTCUSD",1771156884674,0.0004,70334.0,70306.0,0.10948881]
["bitfinex","BTCUSD",1771156884675,0.07110734,70317.0,70306.0,0.10948881]
["bitfinex","BTCUSD",1771156884910,0.06816,70320.0,70308.0,0.07111507]
["bitfinex","BTCUSD",1771156884911,0.07111021,70314.0,70308.0,0.07111507]
["bitfinex","BTCUSD",1771156885119,0.07111021,70314.0,70309.0,0.07111463]
["bitfinex","BTCUSD",1771156885331,0.07110673,70317.0,70311.0,0.07111217]
["bitfinex","BTCUSD",1771156885557,0.07111106,70313.0,70311.0,0.10948881]
["bitfinex","BTCUSD",1771156885774,0.28445815,70320.0,70311.0,0.13317593]
["bitfinex","BTCUSD",1771156885775,4e-05,70320.0,70311.0,0.13317593]
["bitfinex","BTCUSD",1771156885989,0.0235803,70335.0,70319.0,0.02368712]
["bitfinex","BTCUSD",1771156886207,0.07110308,70321.0,70317.0,0.02368712]
["bitfinex","BTCUSD",1771156886463,0.07110416,70320.0,70317.0,0.13317593]
["bitfinex","BTCUSD",1771156886657,0.07110416,70320.0,70318.0,0.01629267]
["bitfinex","BTCUSD",1771156886864,0.07110455,70319.0,70315.0,0.1494686]
["bitfinex","BTCUSD",1771156887088,0.07110455,70319.0,70315.0,0.03997979]
["bitfinex","BTCUSD",1771156887305,0.07110455,70319.0,70315.0,0.01629267]
["bitfinex","BTCUSD",1771156887973,0.07110455,70319.0,70311.0,0.02376085]
["bitfinex","BTCUSD",1771156887974,0.0001975,70358.0,70311.0,7.373e-05]
["bitfinex","BTCUSD",1771156888198,0.07111262,70311.0,70300.0,0.02368712]
["bitfinex","BTCUSD",1771156888408,0.07111374,70310.0,70304.0,0.07111875]
["bitfinex","BTCUSD",1771156889469,0.07111515,70309.0,70304.0,0.07111875]
["bitfinex","BTCUSD",1771156889687,0.07111572,70308.0,70303.0,0.07111875]
["bitfinex","BTCUSD",1771156889898,0.0235803,70313.0,70301.0,0.07112273]
["bitfinex","BTCUSD",1771156890114,0.30802676,70313.0,70301.0,0.07112273]
["bitfinex","BTCUSD",1771156890321,0.30802547,70313.0,70304.0,0.07111926]
["bitfinex","BTCUSD",1771156890544,0.07111418,70310.0,70304.0,0.07111926]
["bitfinex","BTCUSD",1771156890762,4e-05,70320.0,70282.0,1.42282207]
["bitfinex","BTCUSD",1771156890763,0.07110464,70319.0,70282.0,1.42282207]
["bitfinex","BTCUSD",1771156890948,0.07110464,70319.0,70312.0,0.07111112]
["bitfinex","BTCUSD",1771156891229,4e-05,70320.0,70310.0,0.02368712]
["bitfinex","BTCUSD",1771156891332,4e-05,70320.0,70315.0,0.071108]
["bitfinex","BTCUSD",1771156891549,4e-05,70320.0,70315.0,0.07110827]
["bitfinex","BTCUSD",1771156891775,0.41173859,70325.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771156891975,0.41217128,70325.0,70318.0,0.0711054]
["bitfinex","BTCUSD",1771156892248,0.07110004,70324.0,70318.0,0.0711054]
["bitfinex","BTCUSD",1771156892467,0.41217128,70325.0,70319.0,0.071104]
["bitfinex","BTCUSD",1771156892620,0.412029,70325.0,70319.0,0.071104]
["bitfinex","BTCUSD",1771156892820,0.09108,70328.0,70318.0,0.0711054]
["bitfinex","BTCUSD",1771156892821,0.07109497,70329.0,70318.0,0.02368712]
["bitfinex","BTCUSD",1771156893032,0.0710995,70324.0,70315.0,0.28443096]
["bitfinex","BTCUSD",1771156893238,0.07110104,70323.0,70316.0,0.18059557]
["bitfinex","BTCUSD",1771156893437,0.07110104,70323.0,70317.0,0.07110593]
["bitfinex","BTCUSD",1771156893667,0.0710995,70324.0,70318.0,0.09479239]
["bitfinex","BTCUSD",1771156893868,0.07109805,70326.0,70321.0,0.07110225]
["bitfinex","BTCUSD",1771156894215,0.07109692,70327.0,70320.0,0.07110271]
["bitfinex","BTCUSD",1771156894511,0.07109811,70326.0,70320.0,0.07110271]
["bitfinex","BTCUSD",1771156894706,0.07109855,70325.0,70320.0,0.07110271]
["bitfinex","BTCUSD",1771156895214,0.07149693,70327.0,70321.0,0.07110183]
["bitfinex","BTCUSD",1771156895827,0.07109888,70325.0,70319.0,0.07125892]
["bitfinex","BTCUSD",1771156895969,0.07109751,70326.0,70321.0,0.07110206]
["bitfinex","BTCUSD",1771156896170,0.07109751,70326.0,70321.0,0.07110248]
["bitfinex","BTCUSD",1771156896827,0.07109751,70326.0,70320.0,0.07110346]
["bitfinex","BTCUSD",1771156896992,0.07110011,70324.0,70319.0,0.07125942]
["bitfinex","BTCUSD",1771156897333,0.0711005,70323.0,70319.0,0.000155]
["bitfinex","BTCUSD",1771156897733,0.0711033,70321.0,70315.0,0.0711079]
["bitfinex","BTCUSD",1771156897932,0.0711035,70322.0,70316.0,0.0711068]
["bitfinex","BTCUSD",1771156898166,0.0711035,70322.0,70317.0,0.07110619]
["bitfinex","BTCUSD",1771156898802,0.07110053,70323.0,70318.0,0.07110547]
["bitfinex","BTCUSD",1771156898971,0.41173957,70324.0,70319.0,0.07110449]
["bitfinex","BTCUSD",1771156899564,0.07110054,70323.0,70319.0,0.07110449]
["bitfinex","BTCUSD",1771156899970,0.41173957,70324.0,70318.0,0.07110547]
["bitfinex","BTCUSD",1771156900171,0.34064,70324.0,70319.0,0.07110443]
["bitfinex","BTCUSD",1771156900368,0.41173951,70324.0,70319.0,0.07110376]
["bitfinex","BTCUSD",1771156900714,0.41173951,70324.0,70320.0,0.0711027]
["bitfinex","BTCUSD",1771156900715,0.34064,70324.0,70320.0,0.0711027]
["bitfinex","BTCUSD",1771156901520,0.41174026,70324.0,70317.0,0.0713063]
["bitfinex","BTCUSD",1771156902069,0.07110088,70323.0,70318.0,0.07110507]
["bitfinex","BTCUSD",1771156902481,0.07110255,70321.0,70317.0,0.0713063]
["bitfinex","BTCUSD",1771156902710,0.07110255,70321.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771156902910,0.07110255,70321.0,70317.0,0.07130653]
["bitfinex","BTCUSD",1771156903086,0.07110255,70321.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771156903985,0.07110255,70321.0,70317.0,0.07130649]
["bitfinex","BTCUSD",1771156904392,0.07110255,70321.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771156905401,0.0711038,70320.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771156908121,0.07110414,70321.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771156910008,0.07110368,70320.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771156911729,0.07110454,70319.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771156912127,0.07110368,70320.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771156912325,0.07110497,70319.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771156912527,0.07110554,70318.0,70317.0,0.0002]
["bitfinex","BTCUSD",1771156913258,0.07110554,70318.0,70317.0,0.00016]
["bitfinex","BTCUSD",1771156914250,0.07110429,70320.0,70317.0,0.00016]
["bitfinex","BTCUSD",1771156914871,0.07110487,70319.0,70317.0,0.00016]
["bitfinex","BTCUSD",1771156915854,0.07110429,70320.0,70317.0,0.00016]
["bitfinex","BTCUSD",1771156916059,0.07110454,70319.0,70317.0,0.00016]
["bitfinex","BTCUSD",1771156918116,0.07110454,70319.0,70317.0,1e-08]
["bitfinex","BTCUSD",1771156918117,0.09385396,70318.0,70317.0,1e-08]
["bitfinex","BTCUSD",1771156920322,0.09385396,70318.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771156920323,0.07111363,70310.0,70309.0,0.0002]
["bitfinex","BTCUSD",1771156920544,0.41175363,70310.0,70309.0,1e-08]
["bitfinex","BTCUSD",1771156920761,0.43450205,70310.0,70309.0,1e-08]
["bitfinex","BTCUSD",1771156922644,0.36338842,70310.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771156922852,0.07112005,70304.0,70302.0,0.0002]
["bitfinex","BTCUSD",1771156923313,0.36338842,70310.0,70302.0,0.07132119]
["bitfinex","BTCUSD",1771156923314,0.071117,70307.0,70302.0,0.07132119]
["bitfinex","BTCUSD",1771156923514,0.07111773,70306.0,70302.0,0.10687375]
["bitfinex","BTCUSD",1771156924060,0.07111773,70306.0,70302.0,0.10730644]
["bitfinex","BTCUSD",1771156924266,0.07111566,70308.0,70302.0,0.17842791]
["bitfinex","BTCUSD",1771156924660,0.07111729,70307.0,70303.0,0.023303]
["bitfinex","BTCUSD",1771156926167,0.07111787,70306.0,70302.0,0.00063269]
["bitfinex","BTCUSD",1771156927743,0.07111729,70307.0,70302.0,0.0717541]
["bitfinex","BTCUSD",1771156927928,0.07103396,70307.0,70302.0,0.0717541]
["bitfinex","BTCUSD",1771156928367,0.07103396,70307.0,70302.0,0.0717141]
["bitfinex","BTCUSD",1771156928596,0.0711178,70306.0,70302.0,0.0717141]
["bitfinex","BTCUSD",1771156928834,0.07111974,70304.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771156929077,0.07111899,70305.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771156929290,0.07111775,70306.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771156931019,0.07111723,70308.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771156931241,0.34064,70315.0,70306.0,0.28446768]
["bitfinex","BTCUSD",1771156931461,0.07111143,70313.0,70307.0,0.023303]
["bitfinex","BTCUSD",1771156931665,0.07111143,70313.0,70308.0,0.07111556]
["bitfinex","BTCUSD",1771156932085,0.41174915,70315.0,70310.0,0.07111295]
["bitfinex","BTCUSD",1771156932305,0.07111033,70314.0,70308.0,0.07111504]
["bitfinex","BTCUSD",1771156932514,0.07111107,70313.0,70308.0,0.07111504]
["bitfinex","BTCUSD",1771156937207,0.07151107,70313.0,70308.0,0.07111504]
["bitfinex","BTCUSD",1771156938763,0.0004,70313.0,70309.0,0.07111414]
["bitfinex","BTCUSD",1771156939188,0.07111033,70314.0,70310.0,0.0232555]
["bitfinex","BTCUSD",1771156939322,0.34064,70315.0,70310.0,0.0232555]
["bitfinex","BTCUSD",1771156939527,0.11511136,70313.0,70310.0,0.0232555]
["bitfinex","BTCUSD",1771156939741,0.11511136,70313.0,70312.0,0.0232555]
["bitfinex","BTCUSD",1771156939942,0.044,70313.0,70312.0,0.0232555]
["bitfinex","BTCUSD",1771156940143,0.044,70313.0,70312.0,0.13949964]
["bitfinex","BTCUSD",1771156941598,0.044,70313.0,70312.0,0.03545929]
["bitfinex","BTCUSD",1771156941803,0.044,70313.0,70312.0,0.05871479]
["bitfinex","BTCUSD",1771156943187,0.044,70313.0,70312.0,0.04607248]
["bitfinex","BTCUSD",1771156943390,0.044,70313.0,70308.0,0.20248211]
["bitfinex","BTCUSD",1771156944050,0.02528808,70314.0,70308.0,0.07111547]
["bitfinex","BTCUSD",1771156944292,0.18353211,70316.0,70311.0,0.0151225]
["bitfinex","BTCUSD",1771156944603,0.18353067,70316.0,70311.0,0.0151225]
["bitfinex","BTCUSD",1771156944798,0.0004,70313.0,70311.0,0.0151225]
["bitfinex","BTCUSD",1771156946779,0.0004,70313.0,70310.0,0.000175]
["bitfinex","BTCUSD",1771156949897,0.07151094,70313.0,70310.0,0.000175]
["bitfinex","BTCUSD",1771156950265,0.0004,70313.0,70310.0,0.000175]
["bitfinex","BTCUSD",1771156950440,0.07151089,70313.0,70310.0,0.000175]
["bitfinex","BTCUSD",1771156950829,0.07111174,70312.0,70310.0,0.000175]
["bitfinex","BTCUSD",1771156951044,0.07111262,70311.0,70310.0,0.000175]
["bitfinex","BTCUSD",1771156951517,0.07111262,70311.0,70302.0,0.28507921]
["bitfinex","BTCUSD",1771156951518,0.0711197,70304.0,70302.0,0.00059269]
["bitfinex","BTCUSD",1771156951763,0.0004,70313.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771156951764,0.07112274,70301.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771156952719,0.07112274,70301.0,70295.0,0.07132879]
["bitfinex","BTCUSD",1771156952919,0.07112215,70302.0,70295.0,0.07132879]
["bitfinex","BTCUSD",1771156952920,0.07112139,70303.0,70297.0,0.07112676]
["bitfinex","BTCUSD",1771156953145,0.07112026,70304.0,70298.0,0.07132322]
["bitfinex","BTCUSD",1771156954155,0.07112049,70305.0,70299.0,0.07112445]
["bitfinex","BTCUSD",1771156955160,0.07112049,70305.0,70299.0,0.07112432]
["bitfinex","BTCUSD",1771156955382,0.07111363,70310.0,70298.0,0.0001975]
["bitfinex","BTCUSD",1771156955671,0.07111851,70306.0,70299.0,0.07112441]
["bitfinex","BTCUSD",1771156955875,0.07111851,70306.0,70300.0,0.07112342]
["bitfinex","BTCUSD",1771156957637,0.0004,70313.0,70300.0,0.11624414]
["bitfinex","BTCUSD",1771156957855,0.0004,70313.0,70308.0,0.07111494]
["bitfinex","BTCUSD",1771156958283,0.0004,70313.0,70309.0,0.0710346]
["bitfinex","BTCUSD",1771156959249,0.0004,70313.0,70308.0,0.07111494]
["bitfinex","BTCUSD",1771156959459,0.07111341,70311.0,70304.0,0.07111944]
["bitfinex","BTCUSD",1771156959666,0.07111341,70311.0,70305.0,0.07111834]
["bitfinex","BTCUSD",1771156959884,0.0004,70313.0,70298.0,0.30002243]
["bitfinex","BTCUSD",1771156960088,1e-08,70307.0,70298.0,0.0003975]
["bitfinex","BTCUSD",1771156960295,0.07112072,70303.0,70298.0,0.0003975]
["bitfinex","BTCUSD",1771156960501,0.09443824,70303.0,70298.0,0.0003975]
["bitfinex","BTCUSD",1771156961668,0.07112193,70302.0,70298.0,0.0003975]
["bitfinex","BTCUSD",1771156962048,0.09443824,70303.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771156962049,0.0711278,70296.0,70295.0,0.0002]
["bitfinex","BTCUSD",1771156962395,0.02331752,70290.0,70286.0,0.07113747]
["bitfinex","BTCUSD",1771156962677,0.07112999,70294.0,70288.0,0.0711356]
["bitfinex","BTCUSD",1771156963496,0.73686573,70297.0,70290.0,0.07113372]
["bitfinex","BTCUSD",1771156963497,0.0711294,70296.0,70290.0,0.07113372]
["bitfinex","BTCUSD",1771156963624,0.07112747,70297.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771156963830,0.07112783,70296.0,70290.0,0.07113318]
["bitfinex","BTCUSD",1771156964277,0.07112747,70297.0,70290.0,0.07113318]
["bitfinex","BTCUSD",1771156964278,0.07112747,70297.0,70291.0,0.07113279]
["bitfinex","BTCUSD",1771156964425,0.07112722,70297.0,70291.0,0.07113279]
["bitfinex","BTCUSD",1771156964643,0.07112722,70297.0,70290.0,0.07098422]
["bitfinex","BTCUSD",1771156964644,0.07112804,70296.0,70290.0,0.07098422]
["bitfinex","BTCUSD",1771156964886,0.07112722,70297.0,70291.0,0.07113266]
["bitfinex","BTCUSD",1771156965046,0.07112737,70298.0,70291.0,0.07113266]
["bitfinex","BTCUSD",1771156965473,0.07112737,70298.0,70291.0,0.07098373]
["bitfinex","BTCUSD",1771156966549,0.0711268,70297.0,70291.0,0.07098373]
["bitfinex","BTCUSD",1771156966788,0.07112737,70298.0,70292.0,0.07113145]
["bitfinex","BTCUSD",1771156966970,0.07112731,70297.0,70291.0,0.07098373]
["bitfinex","BTCUSD",1771156967178,0.07112505,70299.0,70292.0,0.07113134]
["bitfinex","BTCUSD",1771156967412,0.07112637,70298.0,70292.0,0.07113134]
["bitfinex","BTCUSD",1771156967598,0.07112462,70300.0,70293.0,0.07112992]
["bitfinex","BTCUSD",1771156967799,1e-08,70304.0,70291.0,0.0151225]
["bitfinex","BTCUSD",1771156968029,1e-08,70304.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771156968030,0.07112018,70304.0,70298.0,0.07112489]
["bitfinex","BTCUSD",1771156968225,1e-08,70304.0,70300.0,0.07112355]
["bitfinex","BTCUSD",1771156968434,1e-08,70304.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1771156968631,1e-08,70304.0,70300.0,0.07112305]
["bitfinex","BTCUSD",1771156968833,0.07111979,70304.0,70299.0,0.07112422]
["bitfinex","BTCUSD",1771156969397,1e-08,70304.0,70299.0,0.07112422]
["bitfinex","BTCUSD",1771156969721,1e-08,70304.0,70298.0,0.07112555]
["bitfinex","BTCUSD",1771156969889,1e-08,70304.0,70299.0,0.07112449]
["bitfinex","BTCUSD",1771156970486,1e-08,70304.0,70300.0,0.07112363]
["bitfinex","BTCUSD",1771156970801,1e-08,70304.0,70287.0,0.00032727]
["bitfinex","BTCUSD",1771156970996,0.11971195,70297.0,70289.0,0.28453949]
["bitfinex","BTCUSD",1771156971183,0.11971195,70297.0,70292.0,0.07113175]
["bitfinex","BTCUSD",1771156971184,0.07112746,70297.0,70292.0,0.07113175]
["bitfinex","BTCUSD",1771156971386,0.0231282,70303.0,70287.0,0.00032727]
["bitfinex","BTCUSD",1771156971587,0.0231282,70303.0,70298.0,0.07112503]
["bitfinex","BTCUSD",1771156971588,0.34068,70303.0,70298.0,0.07112503]
["bitfinex","BTCUSD",1771156971796,0.34068,70303.0,70299.0,0.07112461]
["bitfinex","BTCUSD",1771156972011,0.07111975,70304.0,70299.0,0.07112461]
["bitfinex","BTCUSD",1771156972410,0.07112108,70303.0,70298.0,0.07112503]
["bitfinex","BTCUSD",1771156972774,0.0711223,70302.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1771156972979,0.07112533,70299.0,70293.0,0.07113]
["bitfinex","BTCUSD",1771156973187,0.07112274,70301.0,70291.0,0.07113105]
["bitfinex","BTCUSD",1771156973394,1e-08,70304.0,70287.0,0.07146362]
["bitfinex","BTCUSD",1771156973395,0.0231282,70298.0,70287.0,0.07146362]
["bitfinex","BTCUSD",1771156973604,1e-08,70304.0,70287.0,0.07146362]
["bitfinex","BTCUSD",1771156973605,0.07113144,70293.0,70288.0,0.07133546]
["bitfinex","BTCUSD",1771156973815,0.07113187,70292.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771156974024,0.09426007,70292.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771156974234,0.0231282,70292.0,70288.0,0.07133559]
["bitfinex","BTCUSD",1771156974454,0.02313636,70296.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771156974659,0.02313636,70296.0,70290.0,0.07113305]
["bitfinex","BTCUSD",1771156974660,0.09426455,70296.0,70290.0,0.07113305]
["bitfinex","BTCUSD",1771156975446,0.09426455,70296.0,70290.0,0.07133305]
["bitfinex","BTCUSD",1771156975689,0.02313636,70296.0,70290.0,0.0002]
["bitfinex","BTCUSD",1771156975914,1e-08,70304.0,70299.0,0.07112459]
["bitfinex","BTCUSD",1771156976125,0.07112001,70304.0,70298.0,0.07112507]
["bitfinex","BTCUSD",1771156976478,0.07112001,70304.0,70299.0,0.07112443]
["bitfinex","BTCUSD",1771156976694,1e-08,70304.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1771156977036,1e-08,70304.0,70302.0,0.07112132]
["bitfinex","BTCUSD",1771156977243,1e-08,70304.0,70300.0,0.07112306]
["bitfinex","BTCUSD",1771156977418,0.07112005,70304.0,70298.0,0.07112404]
["bitfinex","BTCUSD",1771156977561,0.07112079,70303.0,70298.0,0.07112404]
["bitfinex","BTCUSD",1771156978139,0.07112005,70304.0,70299.0,0.07112464]
["bitfinex","BTCUSD",1771156978489,1e-08,70304.0,70295.0,0.09558457]
["bitfinex","BTCUSD",1771156978699,0.07112072,70303.0,70296.0,0.07112711]
["bitfinex","BTCUSD",1771156978878,1e-08,70304.0,70291.0,0.02445734]
["bitfinex","BTCUSD",1771156979078,0.07112123,70303.0,70291.0,0.02445734]
["bitfinex","BTCUSD",1771156979282,0.07112123,70303.0,70298.0,0.07112576]
["bitfinex","BTCUSD",1771156979738,0.07112195,70302.0,70297.0,0.0711261]
["bitfinex","BTCUSD",1771156980311,0.07112125,70304.0,70299.0,0.07112475]
["bitfinex","BTCUSD",1771156980522,1e-08,70304.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1771156980761,1e-08,70304.0,70301.0,0.07112198]
["bitfinex","BTCUSD",1771156981733,0.00040001,70307.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1771156981960,0.0231282,70318.0,70302.0,0.07112161]
["bitfinex","BTCUSD",1771156981961,0.41178681,70317.0,70310.0,0.07111306]
["bitfinex","BTCUSD",1771156982298,0.34068,70317.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771156982490,0.41178658,70317.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771156983136,0.00044,70320.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1771156983312,0.07110705,70317.0,70311.0,0.0711122]
["bitfinex","BTCUSD",1771156983662,0.07111869,70305.0,70304.0,0.00018]
["bitfinex","BTCUSD",1771156983863,0.11971195,70307.0,70293.0,0.28452093]
["bitfinex","BTCUSD",1771156984157,0.0004,70312.0,70293.0,0.28452093]
["bitfinex","BTCUSD",1771156984158,0.0711215,70303.0,70297.0,0.07112673]
["bitfinex","BTCUSD",1771156984329,0.0711215,70303.0,70298.0,0.07112574]
["bitfinex","BTCUSD",1771156984529,0.0711215,70303.0,70297.0,0.07112673]
["bitfinex","BTCUSD",1771156984530,0.0942497,70303.0,70297.0,0.07112673]
["bitfinex","BTCUSD",1771156984735,0.0942497,70303.0,70298.0,0.07112576]
["bitfinex","BTCUSD",1771156985509,0.0942497,70303.0,70297.0,0.07112673]
["bitfinex","BTCUSD",1771156986271,0.0711215,70303.0,70298.0,0.07112574]
["bitfinex","BTCUSD",1771156987598,0.28447417,70306.0,70301.0,0.07112209]
["bitfinex","BTCUSD",1771156987599,0.07111776,70306.0,70301.0,0.07112209]
["bitfinex","BTCUSD",1771156987799,0.07111724,70307.0,70302.0,0.07112165]
["bitfinex","BTCUSD",1771156987972,0.07111724,70307.0,70301.0,0.07112209]
["bitfinex","BTCUSD",1771156987973,0.07111771,70306.0,70301.0,0.07112209]
["bitfinex","BTCUSD",1771156988175,0.07111724,70307.0,70302.0,0.07104168]
["bitfinex","BTCUSD",1771156988376,0.07111724,70307.0,70302.0,0.07112164]
["bitfinex","BTCUSD",1771156988873,0.07111731,70308.0,70303.0,0.07112062]
["bitfinex","BTCUSD",1771156989100,0.07111499,70309.0,70304.0,0.0711195]
["bitfinex","BTCUSD",1771156990097,0.34108,70312.0,70301.0,0.07112209]
["bitfinex","BTCUSD",1771156990304,0.07111911,70305.0,70300.0,0.07112344]
["bitfinex","BTCUSD",1771156990567,0.07111792,70306.0,70301.0,0.07112256]
["bitfinex","BTCUSD",1771156991465,0.07111792,70306.0,70302.0,0.07112171]
["bitfinex","BTCUSD",1771156991703,0.07111591,70308.0,70303.0,0.07112015]
["bitfinex","BTCUSD",1771156991911,0.07111591,70308.0,70302.0,0.07112171]
["bitfinex","BTCUSD",1771156991912,0.0711168,70307.0,70302.0,0.07112171]
["bitfinex","BTCUSD",1771156992118,0.07111591,70308.0,70302.0,0.07112171]
["bitfinex","BTCUSD",1771156992337,0.07151495,70309.0,70304.0,0.07111934]
["bitfinex","BTCUSD",1771156992819,0.07111724,70307.0,70302.0,0.07112005]
["bitfinex","BTCUSD",1771156993869,0.07111778,70306.0,70302.0,0.07112169]
["bitfinex","BTCUSD",1771156994068,0.07111724,70307.0,70302.0,0.07112169]
["bitfinex","BTCUSD",1771156994687,0.07111799,70306.0,70301.0,0.071121]
["bitfinex","BTCUSD",1771156994889,0.07111908,70305.0,70300.0,0.07112217]
["bitfinex","BTCUSD",1771156995106,0.07111799,70306.0,70301.0,0.0711224]
["bitfinex","BTCUSD",1771156996506,0.07111892,70305.0,70300.0,0.07112217]
["bitfinex","BTCUSD",1771156997962,0.07111799,70306.0,70301.0,0.0711222]
["bitfinex","BTCUSD",1771156998751,0.07111914,70305.0,70300.0,0.07112217]
["bitfinex","BTCUSD",1771156999254,0.07111914,70305.0,70299.0,0.07112323]
["bitfinex","BTCUSD",1771156999453,0.07111914,70305.0,70299.0,0.07112436]
["bitfinex","BTCUSD",1771156999670,0.07111986,70304.0,70299.0,0.07112436]
["bitfinex","BTCUSD",1771156999877,0.07111914,70305.0,70299.0,0.07112436]
["bitfinex","BTCUSD",1771157000064,0.07111989,70304.0,70299.0,0.07112436]
["bitfinex","BTCUSD",1771157000885,0.07111989,70304.0,70298.0,0.07112547]
["bitfinex","BTCUSD",1771157000886,0.07112099,70303.0,70298.0,0.07112547]
["bitfinex","BTCUSD",1771157001087,0.07112099,70303.0,70297.0,0.07112502]
["bitfinex","BTCUSD",1771157001289,0.07112099,70303.0,70298.0,0.07112531]
["bitfinex","BTCUSD",1771157001487,0.07111995,70304.0,70298.0,0.07112531]
["bitfinex","BTCUSD",1771157001702,0.02282567,70308.0,70297.0,0.0002]
["bitfinex","BTCUSD",1771157001905,0.07112436,70300.0,70297.0,0.0002]
["bitfinex","BTCUSD",1771157002147,0.07112533,70299.0,70297.0,0.0002]
["bitfinex","BTCUSD",1771157003214,0.07112533,70299.0,70297.0,0.00016]
["bitfinex","BTCUSD",1771157003523,0.07112436,70300.0,70297.0,0.00016]
["bitfinex","BTCUSD",1771157003524,0.07112577,70298.0,70297.0,0.00016]
["bitfinex","BTCUSD",1771157003867,0.09395144,70298.0,70297.0,0.00016]
["bitfinex","BTCUSD",1771157004069,0.09395305,70297.0,70293.0,0.00012977]
["bitfinex","BTCUSD",1771157004546,0.0711283,70296.0,70293.0,0.00012977]
["bitfinex","BTCUSD",1771157004748,0.02282567,70297.0,70294.0,0.07112937]
["bitfinex","BTCUSD",1771157005152,0.02282567,70297.0,70295.0,0.07112844]
["bitfinex","BTCUSD",1771157005281,0.02282567,70297.0,70294.0,0.07112937]
["bitfinex","BTCUSD",1771157005709,0.02282567,70297.0,70293.0,0.07125869]
["bitfinex","BTCUSD",1771157005916,0.02282567,70297.0,70294.0,0.07112965]
["bitfinex","BTCUSD",1771157006331,0.02282567,70296.0,70293.0,0.00012977]
["bitfinex","BTCUSD",1771157006510,0.02282567,70295.0,70293.0,0.00012977]
["bitfinex","BTCUSD",1771157006714,0.0455849,70295.0,70292.0,0.0002]
["bitfinex","BTCUSD",1771157007207,0.13817,70291.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771157007410,0.02282567,70290.0,70287.0,0.0712843]
["bitfinex","BTCUSD",1771157007581,0.07113016,70294.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771157007803,0.09395583,70294.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771157008080,0.09395583,70294.0,70288.0,0.07113544]
["bitfinex","BTCUSD",1771157008508,0.09395583,70294.0,70289.0,0.07113473]
["bitfinex","BTCUSD",1771157009195,0.07113112,70293.0,70288.0,0.07113544]
["bitfinex","BTCUSD",1771157009399,0.07113229,70292.0,70287.0,0.07128301]
["bitfinex","BTCUSD",1771157009632,0.07113291,70291.0,70287.0,0.07128301]
["bitfinex","BTCUSD",1771157009802,0.07113291,70291.0,70287.0,0.0001478]
["bitfinex","BTCUSD",1771157010006,0.07113332,70291.0,70287.0,0.0001478]
["bitfinex","BTCUSD",1771157010161,0.07113406,70290.0,70287.0,0.0001478]
["bitfinex","BTCUSD",1771157010378,0.07113406,70290.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771157010692,0.07113488,70289.0,70288.0,0.0002]
["bitfinex","BTCUSD",1771157011678,0.07113725,70287.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771157012031,0.07113656,70288.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771157012292,0.12761595,70287.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771157012490,0.12761594,70287.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771157012839,0.05647872,70287.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771157013239,0.12761591,70287.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771157013443,0.05647872,70287.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771157014071,0.05647872,70287.0,70284.0,0.07133971]
["bitfinex","BTCUSD",1771157014587,0.07113629,70288.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771157015397,0.07113652,70289.0,70284.0,0.07133982]
["bitfinex","BTCUSD",1771157015554,0.07113307,70291.0,70286.0,0.07113736]
["bitfinex","BTCUSD",1771157015954,0.11534433,70294.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771157016159,0.07113768,70287.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771157016439,0.30735234,70293.0,70284.0,0.0002]
["bitfinex","BTCUSD",1771157016656,0.11534433,70290.0,70263.0,0.03389135]
["bitfinex","BTCUSD",1771157016870,0.07114244,70282.0,70276.0,0.07114769]
["bitfinex","BTCUSD",1771157017081,0.07114331,70281.0,70276.0,0.07114769]
["bitfinex","BTCUSD",1771157017291,0.07114331,70281.0,70276.0,0.07114802]
["bitfinex","BTCUSD",1771157017716,0.07114244,70282.0,70276.0,0.07114802]
["bitfinex","BTCUSD",1771157018143,0.07124698,70282.0,70276.0,0.07114802]
["bitfinex","BTCUSD",1771157018371,4e-05,70280.0,70276.0,0.07114802]
["bitfinex","BTCUSD",1771157019214,4e-05,70280.0,70276.0,0.07134802]
["bitfinex","BTCUSD",1771157020505,4e-05,70280.0,70277.0,0.07114651]
["bitfinex","BTCUSD",1771157020725,0.07114041,70284.0,70279.0,0.07114471]
["bitfinex","BTCUSD",1771157020895,0.07114099,70283.0,70278.0,0.09596328]
["bitfinex","BTCUSD",1771157021274,0.07114099,70283.0,70278.0,0.07114584]
["bitfinex","BTCUSD",1771157021498,0.07114036,70284.0,70279.0,0.07114463]
["bitfinex","BTCUSD",1771157021736,0.07114036,70284.0,70280.0,0.02481744]
["bitfinex","BTCUSD",1771157022400,0.07113729,70287.0,70276.0,0.02501744]
["bitfinex","BTCUSD",1771157022601,0.07113729,70287.0,70281.0,0.07114214]
["bitfinex","BTCUSD",1771157022602,0.07113812,70286.0,70281.0,0.07114214]
["bitfinex","BTCUSD",1771157024347,0.07113893,70285.0,70281.0,0.07114214]
["bitfinex","BTCUSD",1771157024565,0.07113812,70286.0,70281.0,0.07114214]
["bitfinex","BTCUSD",1771157025280,0.07113724,70287.0,70282.0,0.07114182]
["bitfinex","BTCUSD",1771157025769,0.07113928,70285.0,70280.0,0.07114387]
["bitfinex","BTCUSD",1771157025954,0.07113845,70286.0,70280.0,0.07114387]
["bitfinex","BTCUSD",1771157026403,0.07113845,70286.0,70281.0,0.07114269]
["bitfinex","BTCUSD",1771157029045,0.34068,70289.0,70279.0,0.07134455]
["bitfinex","BTCUSD",1771157029253,0.07113956,70285.0,70280.0,0.07114371]
["bitfinex","BTCUSD",1771157030601,0.07113956,70285.0,70279.0,0.07134455]
["bitfinex","BTCUSD",1771157031002,0.07113956,70285.0,70280.0,0.07114349]
["bitfinex","BTCUSD",1771157032682,0.07113801,70286.0,70281.0,0.07114288]
["bitfinex","BTCUSD",1771157033284,0.07113846,70287.0,70281.0,0.07114288]
["bitfinex","BTCUSD",1771157033517,0.07113846,70287.0,70280.0,0.07114349]
["bitfinex","BTCUSD",1771157033518,0.07113812,70286.0,70280.0,0.07114349]
["bitfinex","BTCUSD",1771157033751,0.07113812,70286.0,70281.0,0.07114279]
["bitfinex","BTCUSD",1771157034380,0.07113714,70287.0,70282.0,0.07114175]
["bitfinex","BTCUSD",1771157034822,0.07113714,70287.0,70282.0,0.07114184]
["bitfinex","BTCUSD",1771157035285,0.07113714,70287.0,70281.0,0.07114279]
["bitfinex","BTCUSD",1771157035951,4e-05,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771157036196,4e-05,70290.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771157036417,4e-05,70290.0,70287.0,0.07113663]
["bitfinex","BTCUSD",1771157036639,4e-05,70290.0,70287.0,0.07113651]
["bitfinex","BTCUSD",1771157036851,4e-05,70290.0,70288.0,0.07113577]
["bitfinex","BTCUSD",1771157037522,4e-05,70290.0,70287.0,0.07113651]
["bitfinex","BTCUSD",1771157038472,0.07117453,70290.0,70284.0,0.07113935]
["bitfinex","BTCUSD",1771157038683,0.07117453,70290.0,70285.0,0.07113847]
["bitfinex","BTCUSD",1771157039406,0.07117453,70290.0,70281.0,0.00019]
["bitfinex","BTCUSD",1771157039407,4e-05,70290.0,70281.0,0.00019]
["bitfinex","BTCUSD",1771157039601,4e-05,70290.0,70286.0,0.07113755]
["bitfinex","BTCUSD",1771157040042,4e-05,70290.0,70285.0,0.07113716]
["bitfinex","BTCUSD",1771157040203,0.0711742,70290.0,70284.0,0.07113982]
["bitfinex","BTCUSD",1771157040410,0.07113531,70289.0,70284.0,0.07113982]
["bitfinex","BTCUSD",1771157040610,0.07113531,70289.0,70281.0,0.07114197]
["bitfinex","BTCUSD",1771157040815,0.0711742,70290.0,70285.0,0.07113855]
["bitfinex","BTCUSD",1771157041018,0.09404288,70290.0,70285.0,0.07113855]
["bitfinex","BTCUSD",1771157041623,0.02286868,70289.0,70285.0,0.07113855]
["bitfinex","BTCUSD",1771157041824,0.02286868,70289.0,70284.0,0.07113992]
["bitfinex","BTCUSD",1771157042075,0.02286868,70288.0,70285.0,0.07113855]
["bitfinex","BTCUSD",1771157042489,0.02286868,70288.0,70284.0,0.07113992]
["bitfinex","BTCUSD",1771157043331,0.07113822,70286.0,70281.0,0.07114247]
["bitfinex","BTCUSD",1771157044877,0.07113818,70286.0,70281.0,0.07114247]
["bitfinex","BTCUSD",1771157045528,0.09440559,70288.0,70280.0,0.0002]
["bitfinex","BTCUSD",1771157045748,0.07114298,70281.0,70280.0,0.0002]
["bitfinex","BTCUSD",1771157046600,0.07114399,70280.0,70279.0,0.0002]
["bitfinex","BTCUSD",1771157048449,0.07114463,70281.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771157048664,0.07114355,70282.0,70277.0,0.07114682]
["bitfinex","BTCUSD",1771157048870,0.07114307,70281.0,70276.0,0.07134756]
["bitfinex","BTCUSD",1771157050845,0.0711441,70280.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771157051303,0.07114541,70279.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771157051525,0.07114625,70278.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771157051739,0.07114703,70277.0,70276.0,0.0002]
["bitfinex","BTCUSD",1771157052770,0.07114703,70277.0,70272.0,0.15797579]
["bitfinex","BTCUSD",1771157052771,0.07115108,70273.0,70272.0,0.08682384]
["bitfinex","BTCUSD",1771157052975,0.07115035,70274.0,70272.0,0.08692838]
["bitfinex","BTCUSD",1771157053583,0.07115089,70275.0,70272.0,0.08692838]
["bitfinex","BTCUSD",1771157053584,0.02348299,70275.0,70272.0,0.08692838]
["bitfinex","BTCUSD",1771157054049,0.0946323,70275.0,70272.0,0.08692838]
["bitfinex","BTCUSD",1771157054274,0.07115038,70274.0,70272.0,0.08692838]
["bitfinex","BTCUSD",1771157054942,0.07115108,70273.0,70272.0,0.08692838]
["bitfinex","BTCUSD",1771157055170,0.0001392,70291.0,70263.0,0.03389135]
["bitfinex","BTCUSD",1771157055382,0.0004,70303.0,70263.0,0.03389135]
["bitfinex","BTCUSD",1771157055383,0.09462496,70283.0,70264.0,0.00012977]
["bitfinex","BTCUSD",1771157055615,0.07115057,70274.0,70269.0,0.07115468]
["bitfinex","BTCUSD",1771157055869,0.07115057,70274.0,70264.0,0.02377643]
["bitfinex","BTCUSD",1771157055870,0.07115057,70274.0,70268.0,0.07115543]
["bitfinex","BTCUSD",1771157056297,0.07115137,70273.0,70267.0,0.07115543]
["bitfinex","BTCUSD",1771157056561,0.07115254,70272.0,70267.0,0.07115543]
["bitfinex","BTCUSD",1771157056770,0.30115771,70304.0,70264.0,0.30841686]
["bitfinex","BTCUSD",1771157056771,0.001,70283.0,70274.0,0.07114921]
["bitfinex","BTCUSD",1771157056979,0.07114406,70280.0,70274.0,0.07114921]
["bitfinex","BTCUSD",1771157057198,0.07114354,70281.0,70274.0,0.07114921]
["bitfinex","BTCUSD",1771157057409,0.07114271,70282.0,70269.0,0.07115312]
["bitfinex","BTCUSD",1771157057410,0.07114725,70277.0,70269.0,0.07115312]
["bitfinex","BTCUSD",1771157057679,0.0711486,70276.0,70270.0,0.07115365]
["bitfinex","BTCUSD",1771157058641,0.0711486,70276.0,70271.0,0.07115289]
["bitfinex","BTCUSD",1771157059292,0.2193088,70277.0,70271.0,0.07115289]
["bitfinex","BTCUSD",1771157059866,0.2193088,70277.0,70272.0,0.07115198]
["bitfinex","BTCUSD",1771157060078,0.07114858,70277.0,70272.0,0.07115198]
["bitfinex","BTCUSD",1771157060284,0.2193088,70277.0,70271.0,0.07115289]
["bitfinex","BTCUSD",1771157060503,0.2193088,70277.0,70264.0,0.28476934]
["bitfinex","BTCUSD",1771157060504,0.0711487,70276.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1771157060756,0.07115148,70273.0,70268.0,0.07115581]
["bitfinex","BTCUSD",1771157060954,0.07098801,70273.0,70268.0,0.07115581]
["bitfinex","BTCUSD",1771157061164,0.07098801,70273.0,70266.0,0.07135123]
["bitfinex","BTCUSD",1771157061592,0.0711534,70271.0,70267.0,0.000195]
["bitfinex","BTCUSD",1771157061981,0.21931362,70271.0,70267.0,0.000195]
["bitfinex","BTCUSD",1771157062400,0.21931362,70271.0,70270.0,0.0002]
["bitfinex","BTCUSD",1771157062598,0.21931384,70271.0,70267.0,0.000195]
["bitfinex","BTCUSD",1771157062810,0.21931384,70271.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771157062811,0.07115445,70270.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771157063039,0.07115445,70270.0,70265.0,0.0711586]
["bitfinex","BTCUSD",1771157063221,0.07119445,70270.0,70265.0,0.0711186]
["bitfinex","BTCUSD",1771157063871,4e-05,70270.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771157064292,4e-05,70270.0,70267.0,0.0711567]
["bitfinex","BTCUSD",1771157064950,4e-05,70270.0,70268.0,0.07115591]
["bitfinex","BTCUSD",1771157066534,4e-05,70270.0,70267.0,0.0711567]
["bitfinex","BTCUSD",1771157066932,4e-05,70270.0,70266.0,0.02304717]
["bitfinex","BTCUSD",1771157067133,4e-05,70270.0,70267.0,0.07115676]
["bitfinex","BTCUSD",1771157067361,4e-05,70270.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771157067565,4e-05,70270.0,70268.0,0.07115605]
["bitfinex","BTCUSD",1771157067688,4e-05,70270.0,70267.0,0.07115711]
["bitfinex","BTCUSD",1771157067891,4e-05,70270.0,70268.0,0.07115576]
["bitfinex","BTCUSD",1771157068097,0.07128615,70278.0,70271.0,0.07115265]
["bitfinex","BTCUSD",1771157068293,0.07114712,70277.0,70271.0,0.07115265]
["bitfinex","BTCUSD",1771157068493,0.07098366,70277.0,70271.0,0.07115265]
["bitfinex","BTCUSD",1771157068937,0.0001399,70278.0,70266.0,0.02364666]
["bitfinex","BTCUSD",1771157069143,0.0001399,70278.0,70273.0,0.07115074]
["bitfinex","BTCUSD",1771157069349,0.28457109,70282.0,70273.0,0.07115074]
["bitfinex","BTCUSD",1771157069350,0.07153994,70285.0,70278.0,0.07114564]
["bitfinex","BTCUSD",1771157069550,0.07114039,70284.0,70278.0,0.07064564]
["bitfinex","BTCUSD",1771157069758,0.07166974,70285.0,70279.0,0.07114494]
["bitfinex","BTCUSD",1771157069953,0.0005298,70285.0,70278.0,0.07114571]
["bitfinex","BTCUSD",1771157070151,0.0005298,70285.0,70274.0,0.02364666]
["bitfinex","BTCUSD",1771157070152,0.0005298,70285.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771157070332,0.07166881,70285.0,70280.0,0.07114355]
["bitfinex","BTCUSD",1771157070532,0.0004,70288.0,70273.0,0.13070021]
["bitfinex","BTCUSD",1771157070799,0.0004,70295.0,70282.0,0.02364666]
["bitfinex","BTCUSD",1771157070800,0.0004,70293.0,70282.0,0.02364666]
["bitfinex","BTCUSD",1771157071002,0.0004,70293.0,70278.0,0.0002284]
["bitfinex","BTCUSD",1771157071003,0.07117404,70290.0,70284.0,0.07113912]
["bitfinex","BTCUSD",1771157071634,4e-05,70290.0,70285.0,0.07113834]
["bitfinex","BTCUSD",1771157072046,4e-05,70290.0,70286.0,0.07113772]
["bitfinex","BTCUSD",1771157072276,4e-05,70290.0,70287.0,0.07113681]
["bitfinex","BTCUSD",1771157072487,0.28451438,70296.0,70280.0,0.13070021]
["bitfinex","BTCUSD",1771157072488,0.07151904,70305.0,70298.0,0.071125]
["bitfinex","BTCUSD",1771157072708,0.07152075,70303.0,70297.0,0.07112578]
["bitfinex","BTCUSD",1771157072948,0.07112227,70302.0,70291.0,0.02364666]
["bitfinex","BTCUSD",1771157073163,0.07156386,70300.0,70294.0,0.07112977]
["bitfinex","BTCUSD",1771157073373,0.00044,70300.0,70291.0,0.02364666]
["bitfinex","BTCUSD",1771157073564,0.07112352,70301.0,70295.0,0.07112849]
["bitfinex","BTCUSD",1771157074024,0.07112326,70302.0,70294.0,0.09477456]
["bitfinex","BTCUSD",1771157074025,0.0004,70303.0,70294.0,0.09477547]
["bitfinex","BTCUSD",1771157074231,0.0004,70303.0,70298.0,0.07112508]
["bitfinex","BTCUSD",1771157074649,0.0004,70303.0,70299.0,0.07112448]
["bitfinex","BTCUSD",1771157075108,0.0004,70303.0,70294.0,0.02364666]
["bitfinex","BTCUSD",1771157075109,0.28484795,70312.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771157075110,0.0004,70312.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771157075320,0.0004,70318.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1771157075321,0.0004,70318.0,70310.0,0.28445051]
["bitfinex","BTCUSD",1771157075551,1e-08,70315.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1771157075755,1e-08,70315.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1771157075962,1e-08,70315.0,70308.0,0.02364666]
["bitfinex","BTCUSD",1771157075963,1e-08,70315.0,70313.0,0.07111024]
["bitfinex","BTCUSD",1771157079474,1e-08,70315.0,70312.0,0.07111005]
["bitfinex","BTCUSD",1771157079678,0.07110913,70315.0,70310.0,0.07111358]
["bitfinex","BTCUSD",1771157080089,0.07111174,70312.0,70307.0,0.07111622]
["bitfinex","BTCUSD",1771157080291,1e-08,70315.0,70306.0,0.00012984]
["bitfinex","BTCUSD",1771157080484,1e-08,70315.0,70306.0,0.07124752]
["bitfinex","BTCUSD",1771157080485,0.07111222,70312.0,70306.0,0.07124752]
["bitfinex","BTCUSD",1771157080714,0.0711133,70311.0,70306.0,0.00012984]
["bitfinex","BTCUSD",1771157080927,0.0711133,70311.0,70306.0,0.07124707]
["bitfinex","BTCUSD",1771157081301,0.07111222,70312.0,70306.0,0.07124707]
["bitfinex","BTCUSD",1771157081727,0.07111292,70311.0,70306.0,0.00012984]
["bitfinex","BTCUSD",1771157081951,0.07111667,70307.0,70306.0,0.00012984]
["bitfinex","BTCUSD",1771157082500,0.07111923,70306.0,70300.0,0.07116314]
["bitfinex","BTCUSD",1771157083111,0.02348299,70309.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771157083314,0.09472794,70309.0,70301.0,0.28448734]
["bitfinex","BTCUSD",1771157083514,0.09472794,70309.0,70303.0,0.07112006]
["bitfinex","BTCUSD",1771157084097,0.02410573,70308.0,70305.0,0.07111867]
["bitfinex","BTCUSD",1771157084305,0.02410573,70308.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771157084509,0.0004,70323.0,70300.0,4e-05]
["bitfinex","BTCUSD",1771157084845,0.07111111,70313.0,70308.0,0.07111489]
["bitfinex","BTCUSD",1771157085311,0.07111111,70313.0,70307.0,0.07111651]
["bitfinex","BTCUSD",1771157085631,0.07111413,70310.0,70305.0,0.07111835]
["bitfinex","BTCUSD",1771157085841,0.07111465,70309.0,70304.0,0.07111924]
["bitfinex","BTCUSD",1771157086054,0.07111484,70309.0,70304.0,0.07111924]
["bitfinex","BTCUSD",1771157086314,1e-08,70318.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1771157086515,1e-08,70320.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1771157087091,0.0004,70325.0,70317.0,0.02285695]
["bitfinex","BTCUSD",1771157087296,0.0004,70325.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1771157087880,0.0004,70325.0,70315.0,0.12867317]
["bitfinex","BTCUSD",1771157087881,0.02410573,70342.0,70311.0,0.12867317]
["bitfinex","BTCUSD",1771157088075,0.07109463,70329.0,70324.0,0.071099]
["bitfinex","BTCUSD",1771157088329,0.02410573,70337.0,70326.0,0.07109679]
["bitfinex","BTCUSD",1771157088531,0.28437457,70340.0,70314.0,0.12867317]
["bitfinex","BTCUSD",1771157088532,0.02410573,70328.0,70314.0,0.07110884]
["bitfinex","BTCUSD",1771157088722,0.09520966,70320.0,70314.0,0.07110884]
["bitfinex","BTCUSD",1771157089093,0.07110486,70319.0,70313.0,0.07111049]
["bitfinex","BTCUSD",1771157089297,0.071106,70318.0,70313.0,0.07111049]
["bitfinex","BTCUSD",1771157089499,0.07110571,70318.0,70312.0,0.07111147]
["bitfinex","BTCUSD",1771157089652,0.07110486,70319.0,70312.0,0.07111147]
["bitfinex","BTCUSD",1771157090087,0.56869995,70336.0,70303.0,0.46368578]
["bitfinex","BTCUSD",1771157090274,4e-05,70340.0,70303.0,0.46368578]
["bitfinex","BTCUSD",1771157090275,0.02410573,70312.0,70307.0,0.07111594]
["bitfinex","BTCUSD",1771157090473,0.09521803,70312.0,70306.0,0.07111585]
["bitfinex","BTCUSD",1771157090653,0.02410573,70312.0,70310.0,0.07115315]
["bitfinex","BTCUSD",1771157090995,0.09521288,70317.0,70311.0,0.07111207]
["bitfinex","BTCUSD",1771157091320,0.07110665,70317.0,70312.0,0.07111147]
["bitfinex","BTCUSD",1771157091522,0.09521238,70317.0,70312.0,0.07111147]
["bitfinex","BTCUSD",1771157091694,0.07110665,70317.0,70312.0,0.07111147]
["bitfinex","BTCUSD",1771157091897,0.02410573,70316.0,70312.0,0.07111147]
["bitfinex","BTCUSD",1771157092507,0.02410573,70315.0,70311.0,0.07111217]
["bitfinex","BTCUSD",1771157093250,0.02410573,70315.0,70310.0,0.07115358]
["bitfinex","BTCUSD",1771157093964,0.02410573,70314.0,70310.0,0.07115358]
["bitfinex","BTCUSD",1771157094532,0.07110792,70316.0,70310.0,0.07115358]
["bitfinex","BTCUSD",1771157094762,0.07110891,70315.0,70310.0,0.07115358]
["bitfinex","BTCUSD",1771157095227,0.09521464,70315.0,70310.0,0.07115358]
["bitfinex","BTCUSD",1771157095459,0.14776905,70360.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771157095460,1e-08,70329.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771157095687,0.00741599,70351.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771157095688,0.13769455,70339.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1771157095917,0.13769455,70339.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771157095918,0.07108702,70338.0,70330.0,0.07109322]
["bitfinex","BTCUSD",1771157096145,0.07108701,70337.0,70330.0,0.07109322]
["bitfinex","BTCUSD",1771157096600,0.07108773,70336.0,70330.0,0.07109322]
["bitfinex","BTCUSD",1771157097094,0.07108701,70337.0,70327.0,0.30724252]
["bitfinex","BTCUSD",1771157097095,0.0710886,70335.0,70328.0,0.07109489]
["bitfinex","BTCUSD",1771157097308,0.42204875,70335.0,70326.0,0.07109714]
["bitfinex","BTCUSD",1771157097516,0.00012976,70339.0,70320.0,0.28445197]
["bitfinex","BTCUSD",1771157097517,0.13769455,70330.0,70325.0,0.07109791]
["bitfinex","BTCUSD",1771157098358,0.13769455,70330.0,70326.0,0.07109717]
["bitfinex","BTCUSD",1771157098568,0.13769455,70330.0,70328.0,0.07109542]
["bitfinex","BTCUSD",1771157099568,0.07109352,70330.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771157099773,0.20878862,70331.0,70324.0,0.07109882]
["bitfinex","BTCUSD",1771157099959,0.20878862,70331.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771157099960,0.20878862,70331.0,70325.0,0.07109787]
["bitfinex","BTCUSD",1771157100172,0.0710938,70330.0,70325.0,0.07109787]
["bitfinex","BTCUSD",1771157100763,0.28435149,70336.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771157100764,0.16180028,70327.0,70320.0,4e-05]
["bitfinex","BTCUSD",1771157100987,0.16180028,70327.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771157100988,0.13769455,70325.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771157101205,0.16180028,70321.0,70317.0,0.07110576]
["bitfinex","BTCUSD",1771157101457,0.13769455,70321.0,70318.0,0.07110461]
["bitfinex","BTCUSD",1771157101652,0.07109958,70324.0,70319.0,0.07110399]
["bitfinex","BTCUSD",1771157101854,0.13769455,70322.0,70310.0,0.02289695]
["bitfinex","BTCUSD",1771157102107,0.13769455,70313.0,70310.0,4e-05]
["bitfinex","BTCUSD",1771157102324,0.13769455,70315.0,70304.0,0.0002]
["bitfinex","BTCUSD",1771157102529,4e-05,70320.0,70304.0,0.0002]
["bitfinex","BTCUSD",1771157102530,0.07111329,70311.0,70305.0,0.07111815]
["bitfinex","BTCUSD",1771157102740,0.13769455,70308.0,70306.0,0.07111746]
["bitfinex","BTCUSD",1771157102910,0.13769455,70308.0,70297.0,0.0002]
["bitfinex","BTCUSD",1771157103133,0.07111741,70307.0,70300.0,0.07112284]
["bitfinex","BTCUSD",1771157103286,0.07111902,70305.0,70299.0,0.07112284]
["bitfinex","BTCUSD",1771157103726,0.13769455,70308.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771157104032,0.07111873,70305.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1771157104233,0.07111919,70305.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771157104484,0.07111919,70305.0,70299.0,0.07112407]
["bitfinex","BTCUSD",1771157104676,0.07111919,70305.0,70300.0,0.07112325]
["bitfinex","BTCUSD",1771157104839,0.07111788,70306.0,70298.0,0.0002]
["bitfinex","BTCUSD",1771157105042,0.07111788,70306.0,70299.0,0.07112407]
["bitfinex","BTCUSD",1771157105647,0.07111788,70306.0,70300.0,0.0711234]
["bitfinex","BTCUSD",1771157105845,0.07111871,70305.0,70300.0,0.0711234]
["bitfinex","BTCUSD",1771157106470,0.16180028,70305.0,70297.0,0.00063272]
["bitfinex","BTCUSD",1771157106663,0.07112324,70301.0,70299.0,0.0002]
["bitfinex","BTCUSD",1771157107042,0.07112324,70301.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771157107043,0.07112679,70297.0,70289.0,0.0002]
["bitfinex","BTCUSD",1771157107277,0.07112679,70297.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157107483,0.13769455,70299.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157107484,0.42663936,70319.0,70293.0,0.28465119]
["bitfinex","BTCUSD",1771157107697,0.07112346,70301.0,70295.0,0.0711278]
["bitfinex","BTCUSD",1771157108360,4e-05,70300.0,70295.0,0.0710878]
["bitfinex","BTCUSD",1771157108538,4e-05,70300.0,70296.0,0.07112732]
["bitfinex","BTCUSD",1771157109199,4e-05,70300.0,70295.0,0.0710878]
["bitfinex","BTCUSD",1771157109818,0.16180028,70304.0,70293.0,0.00012977]
["bitfinex","BTCUSD",1771157109819,0.02410573,70311.0,70296.0,0.02285695]
["bitfinex","BTCUSD",1771157110034,0.07112127,70303.0,70298.0,0.0711255]
["bitfinex","BTCUSD",1771157111311,0.02410573,70308.0,70298.0,0.28450291]
["bitfinex","BTCUSD",1771157111522,0.07111707,70307.0,70301.0,0.07112195]
["bitfinex","BTCUSD",1771157112534,0.07111778,70306.0,70301.0,0.07112195]
["bitfinex","BTCUSD",1771157113548,0.07111707,70307.0,70302.0,0.07112165]
["bitfinex","BTCUSD",1771157113755,0.07111785,70306.0,70301.0,0.07112195]
["bitfinex","BTCUSD",1771157113955,0.07111707,70307.0,70301.0,0.07112195]
["bitfinex","BTCUSD",1771157114160,0.07111533,70309.0,70297.0,0.02399382]
["bitfinex","BTCUSD",1771157114361,0.50174195,70317.0,70297.0,0.02399382]
["bitfinex","BTCUSD",1771157114362,0.07111684,70307.0,70302.0,0.07112129]
["bitfinex","BTCUSD",1771157114597,0.16102195,70313.0,70302.0,0.07112129]
["bitfinex","BTCUSD",1771157114598,0.07111631,70308.0,70302.0,0.07112129]
["bitfinex","BTCUSD",1771157114783,0.0004,70303.0,70302.0,0.07112129]
["bitfinex","BTCUSD",1771157116395,0.07152107,70303.0,70298.0,0.07112541]
["bitfinex","BTCUSD",1771157119945,0.0004,70303.0,70298.0,0.07112541]
["bitfinex","BTCUSD",1771157120150,0.0004,70303.0,70294.0,0.02419382]
["bitfinex","BTCUSD",1771157120361,0.0004,70303.0,70301.0,0.07112217]
["bitfinex","BTCUSD",1771157120491,0.0004,70303.0,70300.0,0.07112217]
["bitfinex","BTCUSD",1771157120896,0.0004,70303.0,70299.0,0.07112441]
["bitfinex","BTCUSD",1771157121097,0.071521,70303.0,70294.0,0.02419382]
["bitfinex","BTCUSD",1771157121296,0.07112218,70302.0,70297.0,0.07112636]
["bitfinex","BTCUSD",1771157122137,0.07112218,70302.0,70298.0,0.07112566]
["bitfinex","BTCUSD",1771157122613,0.07112218,70302.0,70297.0,0.07112636]
["bitfinex","BTCUSD",1771157123301,0.07112218,70302.0,70297.0,0.07108636]
["bitfinex","BTCUSD",1771157124023,0.071521,70303.0,70298.0,0.07112556]
["bitfinex","BTCUSD",1771157125017,0.0004,70303.0,70299.0,0.07112444]
["bitfinex","BTCUSD",1771157126413,0.07152073,70303.0,70298.0,0.07112556]
["bitfinex","BTCUSD",1771157126601,0.0004,70303.0,70299.0,0.09511843]
["bitfinex","BTCUSD",1771157127075,0.07152117,70303.0,70299.0,0.02399382]
["bitfinex","BTCUSD",1771157128110,0.07152117,70303.0,70298.0,0.07112556]
["bitfinex","BTCUSD",1771157128519,0.07152117,70303.0,70299.0,0.07112468]
["bitfinex","BTCUSD",1771157128928,0.0004,70303.0,70299.0,0.0951185]
["bitfinex","BTCUSD",1771157129343,0.0004,70303.0,70299.0,0.07112468]
["bitfinex","BTCUSD",1771157129558,0.07152108,70303.0,70298.0,0.07112556]
["bitfinex","BTCUSD",1771157129910,0.0004,70303.0,70298.0,0.07112556]
["bitfinex","BTCUSD",1771157130109,0.07152083,70303.0,70298.0,0.07112556]
["bitfinex","BTCUSD",1771157130326,0.0004,70303.0,70298.0,0.07112556]
["bitfinex","BTCUSD",1771157130531,0.07152101,70303.0,70298.0,0.07112556]
["bitfinex","BTCUSD",1771157131140,0.0004,70303.0,70299.0,0.07112437]
["bitfinex","BTCUSD",1771157131733,0.07152087,70303.0,70299.0,0.07112437]
["bitfinex","BTCUSD",1771157132836,0.07152087,70303.0,70298.0,0.07112403]
["bitfinex","BTCUSD",1771157134369,0.07112177,70302.0,70297.0,0.07112502]
["bitfinex","BTCUSD",1771157134569,0.07112177,70302.0,70297.0,0.07132502]
["bitfinex","BTCUSD",1771157134747,0.07112177,70302.0,70298.0,0.07112565]
["bitfinex","BTCUSD",1771157135783,0.07112201,70302.0,70297.0,0.07132502]
["bitfinex","BTCUSD",1771157136472,0.07152087,70303.0,70297.0,0.07132502]
["bitfinex","BTCUSD",1771157136607,0.07112194,70302.0,70297.0,0.07132502]
["bitfinex","BTCUSD",1771157137743,0.07112194,70302.0,70298.0,0.07112576]
["bitfinex","BTCUSD",1771157139372,0.07152087,70303.0,70297.0,0.07132502]
["bitfinex","BTCUSD",1771157139704,0.07152087,70303.0,70298.0,0.07112563]
["bitfinex","BTCUSD",1771157140658,0.07152087,70303.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157140659,0.0004,70303.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157140834,0.07112608,70298.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157141036,0.07112732,70297.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157141512,0.07112919,70295.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157142132,0.07112982,70294.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157142366,0.07112919,70295.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157142770,0.07112949,70296.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157142988,0.07112856,70297.0,70293.0,0.07146057]
["bitfinex","BTCUSD",1771157143201,0.07112738,70298.0,70293.0,0.07146057]
["bitfinex","BTCUSD",1771157143407,0.07112311,70301.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157143586,0.07112392,70300.0,70295.0,0.07112813]
["bitfinex","BTCUSD",1771157145132,0.07112392,70300.0,70294.0,0.07112813]
["bitfinex","BTCUSD",1771157145528,0.07112478,70299.0,70295.0,0.07112843]
["bitfinex","BTCUSD",1771157145951,0.07112982,70294.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157146150,0.0004,70302.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157146151,0.07112919,70295.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157146396,0.07112982,70294.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157146633,0.07112919,70295.0,70293.0,0.00032977]
["bitfinex","BTCUSD",1771157147119,0.07113891,70286.0,70280.0,0.07114396]
["bitfinex","BTCUSD",1771157147316,0.02318518,70285.0,70278.0,0.07134585]
["bitfinex","BTCUSD",1771157147552,0.02318518,70285.0,70279.0,0.07114462]
["bitfinex","BTCUSD",1771157147553,0.02318518,70284.0,70279.0,0.07114462]
["bitfinex","BTCUSD",1771157147759,0.07113891,70286.0,70280.0,0.07114334]
["bitfinex","BTCUSD",1771157147966,0.07113849,70286.0,70280.0,0.07114334]
["bitfinex","BTCUSD",1771157148828,0.07113917,70285.0,70280.0,0.07134334]
["bitfinex","BTCUSD",1771157149171,0.07113849,70286.0,70280.0,0.07134334]
["bitfinex","BTCUSD",1771157149893,0.07113921,70285.0,70280.0,0.0002]
["bitfinex","BTCUSD",1771157150094,0.07113921,70285.0,70280.0,0.07134389]
["bitfinex","BTCUSD",1771157150095,0.07086416,70285.0,70280.0,0.07134389]
["bitfinex","BTCUSD",1771157150298,0.07114095,70283.0,70280.0,0.0002]
["bitfinex","BTCUSD",1771157151080,0.13469749,70287.0,70276.0,0.0002642]
["bitfinex","BTCUSD",1771157151327,0.07114651,70278.0,70276.0,0.000394]
["bitfinex","BTCUSD",1771157151529,0.07114703,70277.0,70276.0,0.000394]
["bitfinex","BTCUSD",1771157151972,0.02318518,70281.0,70267.0,0.15731003]
["bitfinex","BTCUSD",1771157152202,0.02318518,70279.0,70267.0,0.15731003]
["bitfinex","BTCUSD",1771157152414,0.02318518,70279.0,70262.0,0.07136134]
["bitfinex","BTCUSD",1771157152415,0.02318518,70275.0,70262.0,0.07136134]
["bitfinex","BTCUSD",1771157152662,0.02318518,70275.0,70263.0,0.07116078]
["bitfinex","BTCUSD",1771157152854,0.07115319,70271.0,70264.0,0.07115963]
["bitfinex","BTCUSD",1771157153062,0.07115183,70273.0,70267.0,0.07115706]
["bitfinex","BTCUSD",1771157153278,0.07115254,70272.0,70266.0,0.0711564]
["bitfinex","BTCUSD",1771157153485,4e-05,70270.0,70266.0,0.0711164]
["bitfinex","BTCUSD",1771157154540,0.07119445,70270.0,70264.0,0.07116014]
["bitfinex","BTCUSD",1771157154742,0.07119445,70270.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771157154743,0.07115877,70266.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771157154947,0.07115877,70267.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771157155360,0.07115858,70266.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771157155567,0.07115858,70266.0,70264.0,0.0002]
["bitfinex","BTCUSD",1771157155776,0.07115918,70265.0,70264.0,0.0002]
["bitfinex","BTCUSD",1771157156954,0.07115858,70266.0,70264.0,0.0002]
["bitfinex","BTCUSD",1771157157149,0.07115858,70266.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771157158450,0.07115725,70267.0,70262.0,0.07136216]
["bitfinex","BTCUSD",1771157158668,0.0004,70269.0,70265.0,0.07115885]
["bitfinex","BTCUSD",1771157158906,0.0004,70269.0,70262.0,0.0002]
["bitfinex","BTCUSD",1771157158907,0.07155569,70269.0,70264.0,0.0711598]
["bitfinex","BTCUSD",1771157159959,0.07155569,70269.0,70263.0,0.07115954]
["bitfinex","BTCUSD",1771157160641,0.07155569,70269.0,70264.0,0.07115983]
["bitfinex","BTCUSD",1771157161174,0.07155546,70269.0,70264.0,0.07115983]
["bitfinex","BTCUSD",1771157161396,0.07155546,70269.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157161397,0.02318518,70262.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157161634,0.0004,70269.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157161635,0.07116374,70261.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157161887,0.07116485,70260.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157162128,0.07116485,70260.0,70254.0,0.07116948]
["bitfinex","BTCUSD",1771157162129,0.07117437,70250.0,70249.0,1e-08]
["bitfinex","BTCUSD",1771157162363,0.07117732,70248.0,70243.0,0.59526421]
["bitfinex","BTCUSD",1771157162635,0.07117782,70247.0,70243.0,0.59526421]
["bitfinex","BTCUSD",1771157163280,0.07117732,70248.0,70243.0,0.59526421]
["bitfinex","BTCUSD",1771157163496,0.07117732,70248.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771157163700,0.30786854,70254.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771157163984,0.42698637,70260.0,70246.0,0.07117754]
["bitfinex","BTCUSD",1771157163985,0.0711729,70252.0,70246.0,0.07117754]
["bitfinex","BTCUSD",1771157164177,0.0711729,70252.0,70247.0,0.07117704]
["bitfinex","BTCUSD",1771157164178,0.07117272,70252.0,70247.0,0.07117704]
["bitfinex","BTCUSD",1771157165208,0.07117142,70253.0,70247.0,0.07117704]
["bitfinex","BTCUSD",1771157165411,0.07117142,70253.0,70248.0,0.07117593]
["bitfinex","BTCUSD",1771157165617,0.07117244,70252.0,70247.0,0.07117704]
["bitfinex","BTCUSD",1771157166032,0.0711752,70250.0,70245.0,0.07117933]
["bitfinex","BTCUSD",1771157166238,0.0711752,70250.0,70245.0,0.02442348]
["bitfinex","BTCUSD",1771157166656,0.0711752,70250.0,70245.0,0.02422348]
["bitfinex","BTCUSD",1771157168340,0.07117052,70254.0,70248.0,0.0711755]
["bitfinex","BTCUSD",1771157168548,0.07117157,70253.0,70248.0,0.0711763]
["bitfinex","BTCUSD",1771157168757,0.07117621,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157168974,0.07117654,70248.0,70243.0,0.07161329]
["bitfinex","BTCUSD",1771157169187,0.07117271,70252.0,70247.0,0.07117739]
["bitfinex","BTCUSD",1771157169394,0.07117271,70252.0,70246.0,0.07117818]
["bitfinex","BTCUSD",1771157169772,0.07117271,70252.0,70247.0,0.07117725]
["bitfinex","BTCUSD",1771157169989,0.02318518,70254.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771157170207,0.09435608,70254.0,70248.0,0.07117581]
["bitfinex","BTCUSD",1771157170397,0.09435653,70253.0,70248.0,0.07117581]
["bitfinex","BTCUSD",1771157171007,0.07117135,70253.0,70248.0,0.07117581]
["bitfinex","BTCUSD",1771157171509,0.02322518,70260.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157171707,0.07115997,70265.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1771157171909,0.07116325,70261.0,70255.0,0.0711685]
["bitfinex","BTCUSD",1771157172129,0.07116325,70261.0,70255.0,0.0713685]
["bitfinex","BTCUSD",1771157172335,0.07116325,70261.0,70256.0,0.07116819]
["bitfinex","BTCUSD",1771157172553,0.07116387,70262.0,70256.0,0.07116819]
["bitfinex","BTCUSD",1771157172748,0.07115764,70267.0,70261.0,0.07116252]
["bitfinex","BTCUSD",1771157173159,0.07115859,70266.0,70260.0,0.07116252]
["bitfinex","BTCUSD",1771157173363,0.07115859,70266.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771157173364,0.07116112,70264.0,70258.0,0.071166]
["bitfinex","BTCUSD",1771157173921,0.07116112,70264.0,70257.0,0.01593065]
["bitfinex","BTCUSD",1771157174268,0.07099739,70264.0,70257.0,0.01593065]
["bitfinex","BTCUSD",1771157174497,0.07099739,70264.0,70258.0,0.07116548]
["bitfinex","BTCUSD",1771157174668,0.07116121,70263.0,70258.0,0.07116548]
["bitfinex","BTCUSD",1771157174879,0.07116525,70259.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771157176243,0.07100155,70259.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771157176467,0.07117032,70254.0,70253.0,0.34076]
["bitfinex","BTCUSD",1771157176667,0.09410311,70254.0,70253.0,0.34076]
["bitfinex","BTCUSD",1771157176873,0.02309651,70254.0,70253.0,0.34076]
["bitfinex","BTCUSD",1771157177076,0.07116948,70255.0,70253.0,0.34076]
["bitfinex","BTCUSD",1771157177501,0.07117032,70254.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157177692,0.09426683,70254.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157178328,0.07117181,70253.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157178771,0.07117032,70254.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157178772,0.02309651,70251.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157179214,0.02309651,70254.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157179417,0.07117336,70251.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157179624,0.07117316,70252.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157179838,0.07117313,70252.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157180046,0.07117336,70251.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157180252,0.07117313,70252.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157180462,0.07117336,70251.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157181120,0.28465006,70262.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157181328,0.02309651,70254.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157181540,0.07116681,70258.0,70252.0,0.0711714]
["bitfinex","BTCUSD",1771157181744,0.07116734,70257.0,70252.0,0.0711714]
["bitfinex","BTCUSD",1771157182152,0.07116852,70256.0,70251.0,0.07117179]
["bitfinex","BTCUSD",1771157182356,0.07116852,70256.0,70250.0,0.07121422]
["bitfinex","BTCUSD",1771157182576,0.07116887,70257.0,70251.0,0.07117328]
["bitfinex","BTCUSD",1771157183030,0.07116652,70258.0,70252.0,0.07117135]
["bitfinex","BTCUSD",1771157183451,0.07116652,70258.0,70250.0,0.00146347]
["bitfinex","BTCUSD",1771157183452,0.07117198,70253.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157183661,0.07084443,70253.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157184291,0.07117089,70254.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157184535,0.07117041,70254.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157185402,0.02349651,70257.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157185614,0.07117528,70250.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157185800,0.09410854,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157187773,0.07117644,70248.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157187990,0.09410854,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157188202,0.07117673,70248.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157188411,0.02293271,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157188616,0.07117809,70247.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157190768,0.07117809,70248.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157190979,0.07101432,70248.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157191611,0.07117554,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157191994,0.07117686,70248.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157192204,0.02309651,70253.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157192408,0.07117269,70252.0,70247.0,0.0711767]
["bitfinex","BTCUSD",1771157192607,0.07117576,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157192819,0.071175,70250.0,70245.0,0.07137909]
["bitfinex","BTCUSD",1771157193058,0.07117736,70248.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157193251,0.0942723,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157194356,0.02309651,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157194563,0.0711761,70250.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157194765,0.0711761,70250.0,70245.0,0.07137924]
["bitfinex","BTCUSD",1771157194972,0.071175,70251.0,70245.0,0.07137924]
["bitfinex","BTCUSD",1771157195407,0.071177,70248.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157195635,0.071177,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157195837,0.02309651,70248.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157196595,0.13911046,70254.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157196596,0.07117843,70246.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157196814,0.07117133,70253.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157197016,0.07117235,70253.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157197247,0.07117689,70248.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157198284,0.07117689,70248.0,70245.0,0.00016]
["bitfinex","BTCUSD",1771157198487,0.07117629,70249.0,70245.0,0.00016]
["bitfinex","BTCUSD",1771157198733,0.07117611,70250.0,70245.0,0.071339]
["bitfinex","BTCUSD",1771157198896,0.07117248,70252.0,70247.0,0.07117668]
["bitfinex","BTCUSD",1771157199099,0.28469391,70251.0,70245.0,0.00016]
["bitfinex","BTCUSD",1771157199309,0.07117634,70249.0,70245.0,0.00016]
["bitfinex","BTCUSD",1771157199516,0.13911046,70256.0,70243.0,0.00043261]
["bitfinex","BTCUSD",1771157199714,0.43477225,70265.0,70243.0,0.00043261]
["bitfinex","BTCUSD",1771157199715,0.02309651,70244.0,70243.0,0.00043261]
["bitfinex","BTCUSD",1771157200195,0.07118045,70244.0,70243.0,0.00043261]
["bitfinex","BTCUSD",1771157200636,0.09427624,70245.0,70243.0,0.00043261]
["bitfinex","BTCUSD",1771157201072,0.02309651,70245.0,70243.0,0.00043261]
["bitfinex","BTCUSD",1771157201272,0.07117969,70245.0,70243.0,0.00043261]
["bitfinex","BTCUSD",1771157201906,0.07117877,70246.0,70243.0,0.00043261]
["bitfinex","BTCUSD",1771157202641,0.0711801,70245.0,70243.0,0.00043261]
["bitfinex","BTCUSD",1771157204297,0.02482816,70255.0,70243.0,0.00043261]
["bitfinex","BTCUSD",1771157204654,0.07117277,70252.0,70246.0,0.0711777]
["bitfinex","BTCUSD",1771157204856,0.09600155,70251.0,70246.0,0.0711777]
["bitfinex","BTCUSD",1771157204999,0.0004,70249.0,70246.0,0.0711777]
["bitfinex","BTCUSD",1771157205626,0.07117671,70248.0,70243.0,0.07181351]
["bitfinex","BTCUSD",1771157205845,0.0004,70249.0,70243.0,0.07181351]
["bitfinex","BTCUSD",1771157205846,0.07157734,70249.0,70244.0,0.07118012]
["bitfinex","BTCUSD",1771157206328,0.07117647,70248.0,70244.0,0.07118012]
["bitfinex","BTCUSD",1771157206526,0.0964055,70249.0,70244.0,0.07118012]
["bitfinex","BTCUSD",1771157207152,0.07117652,70248.0,70243.0,0.07181351]
["bitfinex","BTCUSD",1771157207356,0.07117793,70247.0,70243.0,0.00063261]
["bitfinex","BTCUSD",1771157207674,0.02482816,70246.0,70243.0,0.00063261]
["bitfinex","BTCUSD",1771157207876,0.28470824,70248.0,70243.0,0.00063261]
["bitfinex","BTCUSD",1771157208183,0.07118045,70244.0,70243.0,0.00063261]
["bitfinex","BTCUSD",1771157208565,0.09600861,70244.0,70243.0,0.00063261]
["bitfinex","BTCUSD",1771157209216,0.02482816,70244.0,70237.0,0.2849488]
["bitfinex","BTCUSD",1771157209427,0.02526051,70244.0,70240.0,0.0711842]
["bitfinex","BTCUSD",1771157209645,0.07161319,70244.0,70239.0,0.07118533]
["bitfinex","BTCUSD",1771157210218,0.00043235,70244.0,70237.0,0.0002]
["bitfinex","BTCUSD",1771157210465,0.001,70248.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771157210802,0.001,70248.0,70247.0,0.00012975]
["bitfinex","BTCUSD",1771157211229,0.09640394,70249.0,70247.0,0.00012975]
["bitfinex","BTCUSD",1771157211408,0.02482816,70248.0,70247.0,0.00012975]
["bitfinex","BTCUSD",1771157212064,0.09600456,70248.0,70247.0,0.00012975]
["bitfinex","BTCUSD",1771157214275,0.07117745,70247.0,70243.0,0.06419415]
["bitfinex","BTCUSD",1771157214481,0.07130708,70247.0,70242.0,0.07118082]
["bitfinex","BTCUSD",1771157214931,0.09613524,70247.0,70242.0,0.07118082]
["bitfinex","BTCUSD",1771157215370,0.09613524,70247.0,70243.0,0.07118127]
["bitfinex","BTCUSD",1771157215499,0.02495779,70247.0,70240.0,0.0002]
["bitfinex","BTCUSD",1771157215699,0.02495779,70247.0,70245.0,0.0711792]
["bitfinex","BTCUSD",1771157216893,0.02495779,70247.0,70244.0,0.07118033]
["bitfinex","BTCUSD",1771157217811,0.07117985,70245.0,70240.0,0.07138397]
["bitfinex","BTCUSD",1771157217988,0.02495779,70247.0,70240.0,0.0002]
["bitfinex","BTCUSD",1771157218395,0.09613572,70247.0,70240.0,0.0002]
["bitfinex","BTCUSD",1771157218945,0.09613572,70247.0,70242.0,0.07118208]
["bitfinex","BTCUSD",1771157219497,0.09613572,70247.0,70243.0,0.07118145]
["bitfinex","BTCUSD",1771157219708,0.07130756,70247.0,70243.0,0.07118145]
["bitfinex","BTCUSD",1771157220154,0.00012963,70247.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771157220334,0.00012963,70247.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1771157220730,0.28506968,70257.0,70249.0,0.07117454]
["bitfinex","BTCUSD",1771157220942,0.07117072,70254.0,70248.0,0.07117471]
["bitfinex","BTCUSD",1771157221161,0.07116965,70255.0,70249.0,0.07117525]
["bitfinex","BTCUSD",1771157221373,0.28467346,70256.0,70248.0,0.07117472]
["bitfinex","BTCUSD",1771157221518,0.07117092,70254.0,70249.0,0.07117509]
["bitfinex","BTCUSD",1771157221741,0.0004,70257.0,70251.0,0.0711729]
["bitfinex","BTCUSD",1771157221937,0.07156752,70257.0,70252.0,0.07117165]
["bitfinex","BTCUSD",1771157222140,0.07156729,70257.0,70252.0,0.07117165]
["bitfinex","BTCUSD",1771157222333,0.0004,70254.0,70251.0,0.07117169]
["bitfinex","BTCUSD",1771157222580,0.0004,70254.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1771157223031,0.0004,70254.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1771157223214,1e-08,70262.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157223462,0.07156064,70264.0,70258.0,0.07116566]
["bitfinex","BTCUSD",1771157223668,0.07166538,70264.0,70259.0,0.07116513]
["bitfinex","BTCUSD",1771157223871,0.02482816,70260.0,70255.0,0.07116886]
["bitfinex","BTCUSD",1771157224086,0.07116373,70261.0,70256.0,0.07116807]
["bitfinex","BTCUSD",1771157224559,0.07116432,70260.0,70255.0,0.07116886]
["bitfinex","BTCUSD",1771157224773,0.07116693,70258.0,70252.0,0.07117066]
["bitfinex","BTCUSD",1771157224988,0.07116693,70259.0,70254.0,0.07116995]
["bitfinex","BTCUSD",1771157225405,0.09599448,70258.0,70253.0,0.07117098]
["bitfinex","BTCUSD",1771157225626,0.07116973,70255.0,70250.0,0.07121433]
["bitfinex","BTCUSD",1771157225832,0.07117033,70254.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157226038,0.02482816,70253.0,70249.0,0.07013941]
["bitfinex","BTCUSD",1771157226252,0.30951714,70253.0,70240.0,0.0002]
["bitfinex","BTCUSD",1771157226462,0.02482816,70249.0,70245.0,0.07117933]
["bitfinex","BTCUSD",1771157226691,0.02482816,70249.0,70244.0,0.07117987]
["bitfinex","BTCUSD",1771157226902,0.02482816,70249.0,70245.0,0.07117904]
["bitfinex","BTCUSD",1771157227140,0.07117526,70251.0,70246.0,0.07117835]
["bitfinex","BTCUSD",1771157227357,0.09600342,70251.0,70246.0,0.07117835]
["bitfinex","BTCUSD",1771157227557,0.0001685,70257.0,70240.0,0.0002]
["bitfinex","BTCUSD",1771157227558,0.07115655,70268.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1771157227768,0.07115655,70268.0,70262.0,0.07101278]
["bitfinex","BTCUSD",1771157227974,0.07132703,70266.0,70260.0,0.07116404]
["bitfinex","BTCUSD",1771157228184,0.0001685,70266.0,70256.0,0.02448388]
["bitfinex","BTCUSD",1771157228423,0.0001685,70266.0,70259.0,0.07116435]
["bitfinex","BTCUSD",1771157228627,0.07166564,70264.0,70259.0,0.07116505]
["bitfinex","BTCUSD",1771157228832,0.00050474,70264.0,70260.0,0.0711639]
["bitfinex","BTCUSD",1771157229244,0.00050474,70264.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1771157229665,0.00050474,70264.0,70261.0,0.07116261]
["bitfinex","BTCUSD",1771157230087,0.00050474,70264.0,70262.0,0.07116198]
["bitfinex","BTCUSD",1771157230658,0.00050474,70264.0,70262.0,0.09564586]
["bitfinex","BTCUSD",1771157230804,0.00050474,70264.0,70262.0,0.02448388]
["bitfinex","BTCUSD",1771157231014,0.00050474,70264.0,70261.0,0.07116223]
["bitfinex","BTCUSD",1771157232279,0.00050474,70264.0,70262.0,0.07116209]
["bitfinex","BTCUSD",1771157233160,0.0004,70269.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1771157233383,0.0004,70269.0,70266.0,0.07115765]
["bitfinex","BTCUSD",1771157233612,0.0004,70269.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1771157235455,0.0004,70269.0,70266.0,0.07115767]
["bitfinex","BTCUSD",1771157235583,0.28500172,70274.0,70263.0,0.28464331]
["bitfinex","BTCUSD",1771157235584,0.0004,70274.0,70265.0,0.02362026]
["bitfinex","BTCUSD",1771157235936,0.07155007,70274.0,70269.0,0.07115467]
["bitfinex","BTCUSD",1771157236890,0.0004,70274.0,70270.0,0.07115369]
["bitfinex","BTCUSD",1771157237098,0.07155053,70274.0,70269.0,0.07115441]
["bitfinex","BTCUSD",1771157237730,0.0004,70272.0,70269.0,0.07115441]
["bitfinex","BTCUSD",1771157238353,0.0004,70272.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1771157238553,0.0004,70272.0,70270.0,0.07115369]
["bitfinex","BTCUSD",1771157239965,0.07114961,70275.0,70270.0,0.07115369]
["bitfinex","BTCUSD",1771157239966,0.02440809,70297.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771157240163,0.07113733,70287.0,70282.0,0.0711414]
["bitfinex","BTCUSD",1771157240380,0.07114046,70284.0,70279.0,0.07114467]
["bitfinex","BTCUSD",1771157241002,0.07114131,70283.0,70278.0,0.07114575]
["bitfinex","BTCUSD",1771157241170,0.07114046,70284.0,70278.0,0.07114575]
["bitfinex","BTCUSD",1771157241378,0.07114046,70284.0,70279.0,0.07114499]
["bitfinex","BTCUSD",1771157241783,0.30898543,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771157241784,4e-05,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771157241996,0.00016985,70290.0,70288.0,0.07113519]
["bitfinex","BTCUSD",1771157242204,4e-05,70300.0,70281.0,0.15216656]
["bitfinex","BTCUSD",1771157242412,0.07112622,70298.0,70292.0,0.07113161]
["bitfinex","BTCUSD",1771157242612,0.07112722,70297.0,70291.0,0.07113238]
["bitfinex","BTCUSD",1771157242999,4e-05,70300.0,70286.0,0.02362026]
["bitfinex","BTCUSD",1771157243000,0.07113405,70290.0,70286.0,0.02362026]
["bitfinex","BTCUSD",1771157243235,0.14281863,70299.0,70281.0,0.00012985]
["bitfinex","BTCUSD",1771157243444,0.14281863,70285.0,70281.0,0.07127218]
["bitfinex","BTCUSD",1771157243669,0.2845201,70294.0,70281.0,0.07127218]
["bitfinex","BTCUSD",1771157243670,0.02440809,70284.0,70281.0,0.00012985]
["bitfinex","BTCUSD",1771157243906,0.07114171,70283.0,70277.0,0.07114636]
["bitfinex","BTCUSD",1771157244138,0.07114505,70279.0,70274.0,0.07114961]
["bitfinex","BTCUSD",1771157244372,0.00012978,70279.0,70276.0,0.07114761]
["bitfinex","BTCUSD",1771157244585,0.00012978,70279.0,70277.0,0.07114652]
["bitfinex","BTCUSD",1771157244794,0.00012978,70279.0,70276.0,0.07114761]
["bitfinex","BTCUSD",1771157245015,0.00012978,70279.0,70277.0,0.07114684]
["bitfinex","BTCUSD",1771157245226,0.00012978,70279.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1771157245866,0.00012978,70279.0,70277.0,0.07114684]
["bitfinex","BTCUSD",1771157246114,0.00012978,70279.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771157246317,0.09568342,70279.0,70273.0,0.07115007]
["bitfinex","BTCUSD",1771157246525,0.07114603,70278.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771157246727,0.07114603,70278.0,70273.0,0.07115046]
["bitfinex","BTCUSD",1771157246939,0.02440809,70277.0,70273.0,0.07115046]
["bitfinex","BTCUSD",1771157247142,0.07127677,70279.0,70274.0,0.07114995]
["bitfinex","BTCUSD",1771157247384,0.09568486,70279.0,70273.0,0.07115046]
["bitfinex","BTCUSD",1771157247575,0.07114623,70278.0,70273.0,0.07115046]
["bitfinex","BTCUSD",1771157247782,0.07114718,70277.0,70272.0,0.07115042]
["bitfinex","BTCUSD",1771157248089,0.07114718,70277.0,70270.0,0.28465638]
["bitfinex","BTCUSD",1771157248090,0.02453787,70279.0,70273.0,0.07115107]
["bitfinex","BTCUSD",1771157248510,0.09568357,70279.0,70273.0,0.07115107]
["bitfinex","BTCUSD",1771157248731,0.07114668,70278.0,70273.0,0.07115107]
["bitfinex","BTCUSD",1771157248928,0.07114668,70278.0,70273.0,0.0711506]
["bitfinex","BTCUSD",1771157249518,0.02453787,70279.0,70266.0,0.07115719]
["bitfinex","BTCUSD",1771157249752,0.02440809,70275.0,70260.0,0.28469344]
["bitfinex","BTCUSD",1771157249960,0.14281863,70274.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771157250166,0.07115817,70266.0,70265.0,0.07115937]
["bitfinex","BTCUSD",1771157250373,0.14281863,70274.0,70261.0,0.07116222]
["bitfinex","BTCUSD",1771157250578,0.02440809,70270.0,70266.0,0.07115779]
["bitfinex","BTCUSD",1771157250783,0.07115227,70272.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771157250784,0.07115768,70267.0,70260.0,0.07120249]
["bitfinex","BTCUSD",1771157250995,0.07115768,70268.0,70262.0,0.07116198]
["bitfinex","BTCUSD",1771157251198,0.02440809,70271.0,70266.0,0.07115746]
["bitfinex","BTCUSD",1771157251400,0.02440809,70271.0,70267.0,0.07115698]
["bitfinex","BTCUSD",1771157251813,0.07115708,70268.0,70262.0,0.0711617]
["bitfinex","BTCUSD",1771157252026,0.07115737,70267.0,70261.0,0.07116256]
["bitfinex","BTCUSD",1771157252233,0.0711561,70266.0,70261.0,0.07116256]
["bitfinex","BTCUSD",1771157252447,0.0711561,70266.0,70262.0,0.07116147]
["bitfinex","BTCUSD",1771157252649,0.0711561,70266.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1771157253062,0.0711561,70266.0,70262.0,0.07136151]
["bitfinex","BTCUSD",1771157253688,0.0711561,70266.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1771157254307,0.0711561,70266.0,70262.0,0.07136162]
["bitfinex","BTCUSD",1771157256056,0.0711561,70266.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771157256548,0.07116405,70261.0,70255.0,0.07136868]
["bitfinex","BTCUSD",1771157256811,0.09557214,70261.0,70256.0,0.07116805]
["bitfinex","BTCUSD",1771157257081,1e-08,70259.0,70255.0,0.0002]
["bitfinex","BTCUSD",1771157257504,1e-08,70259.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1771157258875,1e-08,70259.0,70257.0,0.0002753]
["bitfinex","BTCUSD",1771157259735,0.07116556,70259.0,70257.0,0.0002753]
["bitfinex","BTCUSD",1771157259917,0.07116627,70258.0,70257.0,0.0002753]
["bitfinex","BTCUSD",1771157260865,0.09557436,70258.0,70257.0,0.0002753]
["bitfinex","BTCUSD",1771157261073,0.02440809,70258.0,70257.0,0.0002753]
["bitfinex","BTCUSD",1771157261270,1e-08,70259.0,70257.0,0.07144255]
["bitfinex","BTCUSD",1771157261478,1e-08,70259.0,70257.0,0.07164255]
["bitfinex","BTCUSD",1771157263297,1e-08,70259.0,70257.0,0.0004753]
["bitfinex","BTCUSD",1771157263502,0.07116627,70258.0,70257.0,0.0004753]
["bitfinex","BTCUSD",1771157263704,1e-08,70259.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771157263705,0.07116829,70256.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771157264298,0.07116829,70256.0,70254.0,5.113e-05]
["bitfinex","BTCUSD",1771157264557,0.09473146,70257.0,70254.0,5.113e-05]
["bitfinex","BTCUSD",1771157264746,0.02356381,70257.0,70254.0,5.113e-05]
["bitfinex","BTCUSD",1771157265091,0.07216528,70259.0,70254.0,0.07132591]
["bitfinex","BTCUSD",1771157265218,0.09472909,70259.0,70254.0,0.07132591]
["bitfinex","BTCUSD",1771157265426,0.02356381,70256.0,70254.0,0.00015587]
["bitfinex","BTCUSD",1771157265612,0.02356381,70256.0,70249.0,0.07137486]
["bitfinex","BTCUSD",1771157265816,0.07117056,70254.0,70249.0,0.07137486]
["bitfinex","BTCUSD",1771157266012,0.07116994,70255.0,70249.0,0.07137486]
["bitfinex","BTCUSD",1771157266252,0.07117041,70254.0,70249.0,0.07137486]
["bitfinex","BTCUSD",1771157266772,0.07116994,70255.0,70250.0,0.07117418]
["bitfinex","BTCUSD",1771157267190,0.02356381,70257.0,70253.0,0.07117121]
["bitfinex","BTCUSD",1771157267383,0.07116678,70258.0,70253.0,0.07117121]
["bitfinex","BTCUSD",1771157267594,0.07116628,70259.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771157267798,0.02356382,70259.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771157268007,0.02356382,70259.0,70250.0,0.07117425]
["bitfinex","BTCUSD",1771157268211,0.0711697,70255.0,70250.0,0.07117396]
["bitfinex","BTCUSD",1771157268999,0.07117034,70254.0,70250.0,0.07117396]
["bitfinex","BTCUSD",1771157269198,0.02356382,70259.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771157269381,0.07116959,70255.0,70250.0,0.07117381]
["bitfinex","BTCUSD",1771157269764,0.07116959,70255.0,70249.0,0.07137437]
["bitfinex","BTCUSD",1771157269765,0.07116742,70257.0,70252.0,0.07117156]
["bitfinex","BTCUSD",1771157270054,0.07116684,70258.0,70253.0,0.07117105]
["bitfinex","BTCUSD",1771157270538,0.07116684,70258.0,70250.0,0.07117386]
["bitfinex","BTCUSD",1771157270780,0.07116993,70255.0,70249.0,0.07137487]
["bitfinex","BTCUSD",1771157271044,0.09473009,70259.0,70249.0,0.07137487]
["bitfinex","BTCUSD",1771157271269,0.0711696,70255.0,70250.0,0.07117382]
["bitfinex","BTCUSD",1771157271468,0.0711696,70255.0,70249.0,0.07137487]
["bitfinex","BTCUSD",1771157271679,0.07117158,70253.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771157272116,0.07117083,70254.0,70249.0,0.07137515]
["bitfinex","BTCUSD",1771157272741,0.07117083,70254.0,70253.0,0.0002]
["bitfinex","BTCUSD",1771157273291,0.07117113,70255.0,70253.0,0.00016]
["bitfinex","BTCUSD",1771157273503,0.07117033,70254.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771157273664,0.02356381,70257.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771157273881,0.07116674,70258.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771157274098,0.07116674,70258.0,70253.0,0.07117113]
["bitfinex","BTCUSD",1771157274300,1e-08,70259.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771157274499,1e-08,70259.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1771157275114,1e-08,70259.0,70256.0,0.07116765]
["bitfinex","BTCUSD",1771157276225,1e-08,70259.0,70257.0,0.07116709]
["bitfinex","BTCUSD",1771157276426,1e-08,70259.0,70256.0,0.07101896]
["bitfinex","BTCUSD",1771157277158,1e-08,70259.0,70256.0,0.0708703]
["bitfinex","BTCUSD",1771157278477,1e-08,70259.0,70256.0,0.05191559]
["bitfinex","BTCUSD",1771157278912,1e-08,70259.0,70257.0,0.07116688]
["bitfinex","BTCUSD",1771157279322,1e-08,70259.0,70256.0,0.05191559]
["bitfinex","BTCUSD",1771157279730,1e-08,70259.0,70256.0,0.0517669]
["bitfinex","BTCUSD",1771157280887,1e-08,70261.0,70256.0,0.0519669]
["bitfinex","BTCUSD",1771157281090,1e-08,70261.0,70258.0,0.02417257]
["bitfinex","BTCUSD",1771157281301,0.07124942,70261.0,70258.0,0.02417257]
["bitfinex","BTCUSD",1771157281525,0.07124942,70261.0,70256.0,0.07628811]
["bitfinex","BTCUSD",1771157281731,0.07124942,70261.0,70256.0,0.0519669]
["bitfinex","BTCUSD",1771157282579,0.07116464,70260.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157282795,0.07116635,70258.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157283016,0.07116728,70257.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157283232,0.07116635,70258.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157283694,0.07116599,70260.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157283909,8.617e-05,70261.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157284329,0.07116597,70259.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157284793,0.07116602,70260.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157285025,0.07116562,70259.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157285687,0.07116635,70258.0,70256.0,0.00162336]
["bitfinex","BTCUSD",1771157285902,0.07116635,70258.0,70256.0,0.0002]
["bitfinex","BTCUSD",1771157286126,0.02356381,70260.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771157286357,0.07117164,70253.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771157287729,0.07117276,70252.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771157287962,0.07117164,70253.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771157288381,4e-05,70250.0,70249.0,0.0002]
["bitfinex","BTCUSD",1771157289020,4e-05,70250.0,70249.0,0.07137539]
["bitfinex","BTCUSD",1771157289233,4e-05,70250.0,70247.0,0.07117572]
["bitfinex","BTCUSD",1771157289446,4e-05,70250.0,70248.0,0.0711761]
["bitfinex","BTCUSD",1771157291116,0.00036117,70249.0,70248.0,0.0711761]
["bitfinex","BTCUSD",1771157291970,0.02356381,70259.0,70246.0,0.0002]
["bitfinex","BTCUSD",1771157292177,0.07116874,70256.0,70251.0,0.07117307]
["bitfinex","BTCUSD",1771157292388,0.02356381,70256.0,70252.0,0.07117195]
["bitfinex","BTCUSD",1771157292607,0.09473226,70256.0,70251.0,0.07117307]
["bitfinex","BTCUSD",1771157293628,0.07116948,70255.0,70250.0,0.07117265]
["bitfinex","BTCUSD",1771157294239,0.07116937,70255.0,70251.0,0.07117297]
["bitfinex","BTCUSD",1771157295066,0.07116948,70255.0,70250.0,0.07117265]
["bitfinex","BTCUSD",1771157296568,0.07116948,70255.0,70251.0,0.0002]
["bitfinex","BTCUSD",1771157296800,0.0711708,70254.0,70251.0,0.0002]
["bitfinex","BTCUSD",1771157296996,0.07117176,70253.0,70251.0,0.0002]
["bitfinex","BTCUSD",1771157297208,0.0711708,70254.0,70251.0,0.0002]
["bitfinex","BTCUSD",1771157297766,0.07117102,70255.0,70251.0,0.0002]
["bitfinex","BTCUSD",1771157298884,0.00142347,70256.0,70243.0,0.0004553]
["bitfinex","BTCUSD",1771157299233,0.07117978,70245.0,70243.0,0.0004553]
["bitfinex","BTCUSD",1771157299465,0.07118045,70244.0,70243.0,0.0004553]
["bitfinex","BTCUSD",1771157300364,8.617e-05,70261.0,70243.0,0.0004553]
["bitfinex","BTCUSD",1771157300513,0.07117147,70253.0,70247.0,0.07117712]
["bitfinex","BTCUSD",1771157300715,0.07116982,70255.0,70250.0,0.02270799]
["bitfinex","BTCUSD",1771157300927,0.07117491,70250.0,70244.0,0.07118018]
["bitfinex","BTCUSD",1771157301293,0.07117491,70250.0,70245.0,0.09388737]
["bitfinex","BTCUSD",1771157301493,0.07117491,70250.0,70245.0,0.07117938]
["bitfinex","BTCUSD",1771157301701,0.0711764,70248.0,70246.0,0.02270799]
["bitfinex","BTCUSD",1771157301876,0.07117724,70249.0,70243.0,0.07163621]
["bitfinex","BTCUSD",1771157302050,0.07117724,70249.0,70244.0,0.07117999]
["bitfinex","BTCUSD",1771157302255,0.28468226,70254.0,70244.0,0.07117999]
["bitfinex","BTCUSD",1771157302256,0.07117781,70247.0,70244.0,0.0002633]
["bitfinex","BTCUSD",1771157302458,0.07117714,70248.0,70244.0,0.0002633]
["bitfinex","BTCUSD",1771157302896,0.07117712,70249.0,70244.0,0.0002633]
["bitfinex","BTCUSD",1771157304027,0.07117662,70248.0,70244.0,0.0002633]
["bitfinex","BTCUSD",1771157304244,0.07117662,70248.0,70245.0,0.0002]
["bitfinex","BTCUSD",1771157305352,0.07117662,70248.0,70245.0,0.0004633]
["bitfinex","BTCUSD",1771157305941,0.07117843,70246.0,70245.0,0.0004633]
["bitfinex","BTCUSD",1771157307051,0.07117783,70247.0,70245.0,0.0004633]
["bitfinex","BTCUSD",1771157310996,0.07117843,70246.0,70245.0,0.0004633]
["bitfinex","BTCUSD",1771157314864,0.12735867,70245.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771157315006,0.05617923,70245.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771157315415,0.12735867,70245.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771157317120,0.05617923,70245.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771157317550,0.12735867,70245.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771157318166,0.12735867,70245.0,70240.0,0.07138277]
["bitfinex","BTCUSD",1771157318167,2e-08,70239.0,70234.0,0.04489403]
["bitfinex","BTCUSD",1771157318336,2e-08,70239.0,70237.0,0.0713872]
["bitfinex","BTCUSD",1771157318594,2e-08,70239.0,70237.0,0.0002]
["bitfinex","BTCUSD",1771157319130,2e-08,70240.0,70237.0,0.0002]
["bitfinex","BTCUSD",1771157319326,9.231e-05,70240.0,70237.0,0.0002]
["bitfinex","BTCUSD",1771157321194,0.07118407,70241.0,70237.0,0.0002]
["bitfinex","BTCUSD",1771157321396,0.07118407,70241.0,70237.0,0.00032963]
["bitfinex","BTCUSD",1771157324016,1.0,70250.0,70248.0,0.07117597]
["bitfinex","BTCUSD",1771157324224,1.0,70250.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771157324681,1.0,70250.0,70249.0,0.09417004]
["bitfinex","BTCUSD",1771157326341,1.0,70250.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771157327003,0.2946164,70250.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771157327266,0.21397854,70250.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771157327486,0.21397854,70250.0,70249.0,0.09417004]
["bitfinex","BTCUSD",1771157328810,0.21437854,70250.0,70249.0,0.09417004]
["bitfinex","BTCUSD",1771157330579,0.00142347,70255.0,70253.0,0.07117084]
["bitfinex","BTCUSD",1771157330793,0.0004,70258.0,70253.0,0.07117084]
["bitfinex","BTCUSD",1771157330794,0.07156678,70258.0,70253.0,0.07117084]
["bitfinex","BTCUSD",1771157331635,0.07156678,70258.0,70252.0,0.07117062]
["bitfinex","BTCUSD",1771157331843,0.07116743,70257.0,70252.0,0.07117062]
["bitfinex","BTCUSD",1771157333382,4e-05,70250.0,70241.0,0.28473133]
["bitfinex","BTCUSD",1771157333583,4e-05,70250.0,70248.0,0.07117636]
["bitfinex","BTCUSD",1771157334770,4e-05,70250.0,70247.0,0.07117643]
["bitfinex","BTCUSD",1771157335815,4e-05,70250.0,70248.0,0.07117636]
["bitfinex","BTCUSD",1771157336418,0.00044,70250.0,70248.0,0.07117636]
["bitfinex","BTCUSD",1771157336976,0.00044,70250.0,70247.0,0.07117643]
["bitfinex","BTCUSD",1771157337146,0.00044,70250.0,70246.0,0.07117677]
["bitfinex","BTCUSD",1771157340111,0.00044,70250.0,70241.0,0.07118277]
["bitfinex","BTCUSD",1771157340318,0.15881421,70249.0,70241.0,0.07118277]
["bitfinex","BTCUSD",1771157340533,0.07117869,70246.0,70241.0,0.07118277]
["bitfinex","BTCUSD",1771157341256,0.07117756,70247.0,70241.0,0.07118277]
["bitfinex","BTCUSD",1771157341669,0.07117756,70247.0,70242.0,0.07118235]
["bitfinex","BTCUSD",1771157342635,0.07117756,70247.0,70246.0,0.0002]
["bitfinex","BTCUSD",1771157343202,0.07117756,70247.0,70242.0,0.07118235]
["bitfinex","BTCUSD",1771157346226,0.07117756,70247.0,70242.0,0.094177]
["bitfinex","BTCUSD",1771157346429,0.07117756,70247.0,70242.0,0.07118235]
["bitfinex","BTCUSD",1771157346651,0.07117756,70247.0,70239.0,0.28474193]
["bitfinex","BTCUSD",1771157346855,0.07117756,70247.0,70242.0,0.09417627]
["bitfinex","BTCUSD",1771157348565,0.28513837,70250.0,70240.0,0.07118449]
["bitfinex","BTCUSD",1771157348566,0.07117901,70246.0,70240.0,0.07118449]
["bitfinex","BTCUSD",1771157348986,0.07117986,70245.0,70240.0,0.07118449]
["bitfinex","BTCUSD",1771157349410,0.07117986,70245.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771157349869,0.07118147,70243.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771157350108,0.07118332,70242.0,70236.0,0.41202689]
["bitfinex","BTCUSD",1771157350320,0.25365977,70242.0,70236.0,0.41202689]
["bitfinex","BTCUSD",1771157350560,0.07118332,70242.0,70236.0,0.41202689]
["bitfinex","BTCUSD",1771157350980,0.07118332,70242.0,70236.0,0.28862306]
["bitfinex","BTCUSD",1771157351368,0.07118397,70241.0,70236.0,0.28862306]
["bitfinex","BTCUSD",1771157354329,0.07118397,70241.0,70236.0,0.21743617]
["bitfinex","BTCUSD",1771157354921,0.07118397,70241.0,70235.0,0.07118775]
["bitfinex","BTCUSD",1771157355135,0.07118495,70240.0,70235.0,0.07118775]
["bitfinex","BTCUSD",1771157356557,0.07118495,70240.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771157356972,0.07118559,70239.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771157357555,0.07118552,70239.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771157358538,0.07118703,70238.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771157359227,0.07118703,70238.0,70234.0,0.04509403]
["bitfinex","BTCUSD",1771157359405,0.09494242,70237.0,70234.0,0.04509403]
["bitfinex","BTCUSD",1771157359611,0.07118763,70237.0,70234.0,0.04509403]
["bitfinex","BTCUSD",1771157359814,0.07118703,70238.0,70234.0,0.04509403]
["bitfinex","BTCUSD",1771157360218,0.07118759,70237.0,70234.0,0.04509403]
["bitfinex","BTCUSD",1771157360483,0.07118756,70237.0,70234.0,0.04509403]
["bitfinex","BTCUSD",1771157360633,0.07118703,70238.0,70234.0,0.04509403]
["bitfinex","BTCUSD",1771157360836,0.0711876,70237.0,70234.0,0.04509403]
["bitfinex","BTCUSD",1771157361042,0.07118703,70238.0,70234.0,0.07009403]
["bitfinex","BTCUSD",1771157361679,0.07118703,70238.0,70234.0,0.14128461]
["bitfinex","BTCUSD",1771157362117,0.07118627,70239.0,70234.0,0.14128461]
["bitfinex","BTCUSD",1771157362710,0.07118627,70239.0,70234.0,0.11628461]
["bitfinex","BTCUSD",1771157363321,0.07118627,70239.0,70234.0,0.11624461]
["bitfinex","BTCUSD",1771157363718,0.07118627,70239.0,70234.0,0.04505403]
["bitfinex","BTCUSD",1771157363919,0.07118627,70239.0,70234.0,0.11624417]
["bitfinex","BTCUSD",1771157364159,0.07118717,70238.0,70234.0,0.04505403]
["bitfinex","BTCUSD",1771157364366,0.07118627,70239.0,70234.0,0.04505403]
["bitfinex","BTCUSD",1771157364545,0.07118682,70238.0,70234.0,0.04505403]
["bitfinex","BTCUSD",1771157364715,0.05909582,70238.0,70234.0,0.07005403]
["bitfinex","BTCUSD",1771157365956,0.07118798,70237.0,70234.0,0.07005403]
["bitfinex","BTCUSD",1771157366142,0.05909582,70238.0,70234.0,0.07005403]
["bitfinex","BTCUSD",1771157366359,0.05909582,70238.0,70234.0,0.04505403]
["bitfinex","BTCUSD",1771157366588,0.0004,70266.0,70234.0,0.04505403]
["bitfinex","BTCUSD",1771157366794,0.02852773,70245.0,70239.0,0.09513185]
["bitfinex","BTCUSD",1771157367552,0.07158021,70246.0,70239.0,0.09513185]
["bitfinex","BTCUSD",1771157367760,0.0004,70246.0,70244.0,0.07117967]
["bitfinex","BTCUSD",1771157368006,0.0004,70246.0,70243.0,0.07118099]
["bitfinex","BTCUSD",1771157368817,0.0004,70246.0,70244.0,0.025]
["bitfinex","BTCUSD",1771157369018,0.0004,70246.0,70244.0,0.0226412]
["bitfinex","BTCUSD",1771157369875,0.0004,70246.0,70240.0,0.36482716]
["bitfinex","BTCUSD",1771157370092,0.07158018,70246.0,70240.0,0.43601101]
["bitfinex","BTCUSD",1771157370295,0.07117959,70245.0,70240.0,0.36482716]
["bitfinex","BTCUSD",1771157370725,0.07158002,70246.0,70240.0,0.41206426]
["bitfinex","BTCUSD",1771157371153,0.07158002,70246.0,70235.0,0.07118906]
["bitfinex","BTCUSD",1771157371154,0.07117944,70245.0,70235.0,0.07118906]
["bitfinex","BTCUSD",1771157371365,0.07118311,70242.0,70238.0,0.34088]
["bitfinex","BTCUSD",1771157371584,0.09493892,70241.0,70236.0,0.0711882]
["bitfinex","BTCUSD",1771157371804,0.02375479,70241.0,70236.0,0.0711882]
["bitfinex","BTCUSD",1771157372021,0.28472285,70244.0,70234.0,0.04505403]
["bitfinex","BTCUSD",1771157372022,0.07118045,70244.0,70234.0,0.04505403]
["bitfinex","BTCUSD",1771157372245,0.07118688,70238.0,70234.0,0.04505403]
["bitfinex","BTCUSD",1771157372469,0.07117997,70245.0,70239.0,0.07118545]
["bitfinex","BTCUSD",1771157372714,0.07117953,70245.0,70239.0,0.07118545]
["bitfinex","BTCUSD",1771157373157,0.07117953,70245.0,70240.0,0.07118418]
["bitfinex","BTCUSD",1771157373364,0.07118066,70244.0,70239.0,0.07118545]
["bitfinex","BTCUSD",1771157373579,0.07118066,70244.0,70238.0,0.07118482]
["bitfinex","BTCUSD",1771157373787,0.07260413,70244.0,70239.0,0.07118526]
["bitfinex","BTCUSD",1771157374005,0.07118621,70239.0,70234.0,0.04505403]
["bitfinex","BTCUSD",1771157374875,0.09494136,70238.0,70234.0,0.04505403]
["bitfinex","BTCUSD",1771157375086,0.02375479,70238.0,70234.0,0.04505403]
["bitfinex","BTCUSD",1771157375959,0.02375479,70238.0,70234.0,0.11624454]
["bitfinex","BTCUSD",1771157376178,0.07118202,70243.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771157376386,0.07260549,70243.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771157376602,0.16301291,70241.0,70231.0,0.0002]
["bitfinex","BTCUSD",1771157376785,0.07118797,70237.0,70232.0,0.0711922]
["bitfinex","BTCUSD",1771157377037,0.02375479,70240.0,70227.0,0.25300567]
["bitfinex","BTCUSD",1771157377242,0.09493979,70240.0,70234.0,0.07119032]
["bitfinex","BTCUSD",1771157377650,0.071185,70240.0,70234.0,0.07119032]
["bitfinex","BTCUSD",1771157377867,0.07118372,70241.0,70235.0,0.07118921]
["bitfinex","BTCUSD",1771157378072,0.07118372,70241.0,70236.0,0.07118807]
["bitfinex","BTCUSD",1771157378281,0.07118372,70241.0,70235.0,0.04556208]
["bitfinex","BTCUSD",1771157378483,0.07118455,70240.0,70235.0,0.04556208]
["bitfinex","BTCUSD",1771157378697,0.0711857,70239.0,70234.0,0.07118896]
["bitfinex","BTCUSD",1771157379381,0.07122455,70240.0,70234.0,0.07104058]
["bitfinex","BTCUSD",1771157380527,0.0711857,70239.0,70234.0,0.07104058]
["bitfinex","BTCUSD",1771157382204,0.07118725,70238.0,70233.0,0.0711911]
["bitfinex","BTCUSD",1771157382426,0.07118779,70237.0,70232.0,0.07119231]
["bitfinex","BTCUSD",1771157382618,0.09494204,70238.0,70232.0,0.07119231]
["bitfinex","BTCUSD",1771157382816,0.07118794,70237.0,70231.0,0.07119315]
["bitfinex","BTCUSD",1771157383030,0.07118827,70238.0,70232.0,0.07119202]
["bitfinex","BTCUSD",1771157383242,0.09487063,70238.0,70233.0,0.07119155]
["bitfinex","BTCUSD",1771157383593,0.07118827,70238.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771157383707,0.02368236,70236.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771157384117,0.07118827,70238.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771157384118,0.09487063,70238.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771157384790,0.07118827,70238.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771157385203,0.07158718,70239.0,70234.0,0.07139006]
["bitfinex","BTCUSD",1771157385413,0.0004,70239.0,70234.0,0.07139006]
["bitfinex","BTCUSD",1771157385629,0.07158616,70239.0,70234.0,0.07139006]
["bitfinex","BTCUSD",1771157385800,0.07118671,70238.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771157387790,0.02368236,70237.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771157388121,0.00044,70250.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1771157388333,0.00044,70250.0,70242.0,0.07118185]
["bitfinex","BTCUSD",1771157388542,0.00044,70250.0,70243.0,0.07118094]
["bitfinex","BTCUSD",1771157388756,0.07118102,70244.0,70238.0,0.07118592]
["bitfinex","BTCUSD",1771157388966,0.07117951,70245.0,70240.0,0.07118448]
["bitfinex","BTCUSD",1771157389180,0.00142347,70244.0,70234.0,0.28495831]
["bitfinex","BTCUSD",1771157389376,0.07260423,70244.0,70238.0,0.0711859]
["bitfinex","BTCUSD",1771157389586,0.07118184,70243.0,70238.0,0.0711859]
["bitfinex","BTCUSD",1771157390441,0.07260423,70244.0,70238.0,0.0711859]
["bitfinex","BTCUSD",1771157390959,0.00142347,70244.0,70241.0,0.07118287]
["bitfinex","BTCUSD",1771157391156,0.07157805,70247.0,70242.0,0.07118217]
["bitfinex","BTCUSD",1771157391360,0.00142347,70246.0,70243.0,0.07118114]
["bitfinex","BTCUSD",1771157391568,0.07157802,70247.0,70241.0,0.07118184]
["bitfinex","BTCUSD",1771157391779,0.0726019,70246.0,70241.0,0.07118184]
["bitfinex","BTCUSD",1771157392021,0.00142347,70246.0,70242.0,0.07118199]
["bitfinex","BTCUSD",1771157392436,0.0004,70245.0,70242.0,0.07118199]
["bitfinex","BTCUSD",1771157393682,0.0004,70245.0,70241.0,0.07118184]
["bitfinex","BTCUSD",1771157393892,0.0004,70245.0,70240.0,0.07118282]
["bitfinex","BTCUSD",1771157394324,0.0004,70245.0,70241.0,0.07118301]
["bitfinex","BTCUSD",1771157394531,0.0004,70245.0,70243.0,0.07118087]
["bitfinex","BTCUSD",1771157395699,0.0004,70298.0,70251.0,0.07117239]
["bitfinex","BTCUSD",1771157395700,0.0006081,70254.0,70251.0,0.07117239]
["bitfinex","BTCUSD",1771157395914,0.0006081,70254.0,70249.0,0.07117461]
["bitfinex","BTCUSD",1771157396613,0.07177853,70254.0,70248.0,0.07117461]
["bitfinex","BTCUSD",1771157396811,0.07177853,70254.0,70249.0,0.07117536]
["bitfinex","BTCUSD",1771157397045,0.07177853,70254.0,70248.0,0.07117461]
["bitfinex","BTCUSD",1771157397242,0.07177853,70254.0,70249.0,0.07117524]
["bitfinex","BTCUSD",1771157397846,0.07117372,70251.0,70246.0,0.0711781]
["bitfinex","BTCUSD",1771157398289,0.07117464,70250.0,70245.0,0.07117878]
["bitfinex","BTCUSD",1771157399332,0.07117237,70252.0,70246.0,0.07117817]
["bitfinex","BTCUSD",1771157399465,0.09525392,70253.0,70248.0,0.07117594]
["bitfinex","BTCUSD",1771157399676,0.09525392,70253.0,70247.0,0.07117671]
["bitfinex","BTCUSD",1771157400516,0.09525392,70253.0,70248.0,0.07117638]
["bitfinex","BTCUSD",1771157400718,0.0004,70253.0,70243.0,0.025]
["bitfinex","BTCUSD",1771157400876,0.0004,70253.0,70250.0,0.07117357]
["bitfinex","BTCUSD",1771157401439,0.0004,70253.0,70247.0,0.07117648]
["bitfinex","BTCUSD",1771157401601,0.0004,70253.0,70236.0,0.07118775]
["bitfinex","BTCUSD",1771157401602,0.07118339,70242.0,70236.0,0.07118775]
["bitfinex","BTCUSD",1771157401807,0.071183,70242.0,70237.0,0.07118754]
["bitfinex","BTCUSD",1771157402014,0.16538461,70245.0,70234.0,0.07119011]
["bitfinex","BTCUSD",1771157402015,0.07118484,70240.0,70234.0,0.07119011]
["bitfinex","BTCUSD",1771157402215,0.07118484,70240.0,70230.0,4e-05]
["bitfinex","BTCUSD",1771157402216,0.07118318,70242.0,70235.0,0.07118889]
["bitfinex","BTCUSD",1771157402395,0.07118096,70244.0,70231.0,0.28477286]
["bitfinex","BTCUSD",1771157402761,0.02368236,70244.0,70230.0,4e-05]
["bitfinex","BTCUSD",1771157403036,0.28472182,70245.0,70226.0,0.0002]
["bitfinex","BTCUSD",1771157403037,0.02368236,70238.0,70234.0,0.07119018]
["bitfinex","BTCUSD",1771157403288,0.02368236,70238.0,70226.0,0.28499301]
["bitfinex","BTCUSD",1771157403289,0.02368236,70238.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1771157403462,0.02368236,70238.0,70228.0,0.28478669]
["bitfinex","BTCUSD",1771157403635,0.02368236,70238.0,70234.0,0.07119022]
["bitfinex","BTCUSD",1771157403837,0.09486939,70238.0,70232.0,0.0711919]
["bitfinex","BTCUSD",1771157404038,0.02368236,70238.0,70233.0,0.07119101]
["bitfinex","BTCUSD",1771157404209,0.02368236,70238.0,70232.0,0.0711919]
["bitfinex","BTCUSD",1771157404412,0.02368236,70238.0,70233.0,0.071191]
["bitfinex","BTCUSD",1771157404633,0.07118708,70238.0,70233.0,0.07119148]
["bitfinex","BTCUSD",1771157404889,0.07118611,70239.0,70230.0,0.28477662]
["bitfinex","BTCUSD",1771157405106,0.0711866,70238.0,70233.0,0.07119093]
["bitfinex","BTCUSD",1771157405305,0.07118611,70239.0,70233.0,0.07119093]
["bitfinex","BTCUSD",1771157405465,0.07118472,70240.0,70234.0,0.07119048]
["bitfinex","BTCUSD",1771157405668,0.07118472,70240.0,70233.0,0.07119093]
["bitfinex","BTCUSD",1771157405890,0.07118472,70240.0,70234.0,0.07119052]
["bitfinex","BTCUSD",1771157406092,0.07118472,70240.0,70235.0,0.07118954]
["bitfinex","BTCUSD",1771157406290,0.16538461,70245.0,70228.0,0.07119645]
["bitfinex","BTCUSD",1771157406490,0.07118716,70238.0,70228.0,0.025]
["bitfinex","BTCUSD",1771157406724,0.07118787,70237.0,70231.0,0.07119347]
["bitfinex","BTCUSD",1771157406918,0.07118857,70236.0,70231.0,0.07119347]
["bitfinex","BTCUSD",1771157407081,0.07118661,70238.0,70232.0,0.07119259]
["bitfinex","BTCUSD",1771157407293,0.07118786,70237.0,70231.0,0.07119203]
["bitfinex","BTCUSD",1771157407540,0.07118661,70238.0,70232.0,0.07119241]
["bitfinex","BTCUSD",1771157407741,0.07118773,70237.0,70232.0,0.07119241]
["bitfinex","BTCUSD",1771157407912,0.28473871,70240.0,70235.0,0.07118927]
["bitfinex","BTCUSD",1771157407913,0.07118493,70240.0,70235.0,0.07118927]
["bitfinex","BTCUSD",1771157408113,0.07118593,70239.0,70229.0,0.02477619]
["bitfinex","BTCUSD",1771157408318,0.07118593,70239.0,70233.0,0.07115082]
["bitfinex","BTCUSD",1771157409628,0.07118611,70240.0,70234.0,0.07119027]
["bitfinex","BTCUSD",1771157409880,0.07118611,70240.0,70235.0,0.07118939]
["bitfinex","BTCUSD",1771157410086,0.07117953,70245.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1771157410292,0.07117968,70245.0,70232.0,0.15388448]
["bitfinex","BTCUSD",1771157410501,0.0004,70246.0,70243.0,0.07118054]
["bitfinex","BTCUSD",1771157410678,0.0864058,70248.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771157410679,0.0864055,70248.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1771157410969,0.01522879,70248.0,70244.0,0.07118009]
["bitfinex","BTCUSD",1771157411167,4e-05,70250.0,70248.0,0.07117591]
["bitfinex","BTCUSD",1771157411316,4e-05,70250.0,70247.0,0.060402]
["bitfinex","BTCUSD",1771157411520,0.07121443,70250.0,70245.0,0.0711779]
["bitfinex","BTCUSD",1771157411722,0.07121468,70250.0,70245.0,0.0711779]
["bitfinex","BTCUSD",1771157411928,4e-05,70250.0,70242.0,0.02477619]
["bitfinex","BTCUSD",1771157412092,4e-05,70250.0,70247.0,0.07117677]
["bitfinex","BTCUSD",1771157412536,4e-05,70250.0,70248.0,0.07117611]
["bitfinex","BTCUSD",1771157412708,4e-05,70250.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1771157412914,0.0004,70253.0,70251.0,0.07117329]
["bitfinex","BTCUSD",1771157413116,0.0004,70253.0,70251.0,0.09617329]
["bitfinex","BTCUSD",1771157413318,0.0004,70253.0,70251.0,0.025]
["bitfinex","BTCUSD",1771157413762,0.0004,70253.0,70251.0,0.07117332]
["bitfinex","BTCUSD",1771157414375,0.0004,70253.0,70250.0,0.07117406]
["bitfinex","BTCUSD",1771157415003,0.0004,70253.0,70250.0,0.07102579]
["bitfinex","BTCUSD",1771157415222,0.0004,70253.0,70247.0,0.07117688]
["bitfinex","BTCUSD",1771157415223,0.07157196,70253.0,70247.0,0.07117688]
["bitfinex","BTCUSD",1771157415425,0.0004,70253.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1771157415648,0.0004,70253.0,70242.0,0.46321552]
["bitfinex","BTCUSD",1771157415873,0.0004,70253.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1771157416084,0.07157186,70253.0,70247.0,0.071177]
["bitfinex","BTCUSD",1771157416291,0.07117257,70252.0,70247.0,0.071177]
["bitfinex","BTCUSD",1771157417367,0.07117366,70251.0,70245.0,0.07117789]
["bitfinex","BTCUSD",1771157417572,0.07117366,70251.0,70243.0,0.28472514]
["bitfinex","BTCUSD",1771157417573,0.07117584,70249.0,70244.0,0.07118012]
["bitfinex","BTCUSD",1771157417787,0.07117584,70249.0,70245.0,0.07117937]
["bitfinex","BTCUSD",1771157417992,0.0004,70253.0,70242.0,0.02480516]
["bitfinex","BTCUSD",1771157418193,0.07117277,70252.0,70247.0,0.07117703]
["bitfinex","BTCUSD",1771157419021,0.07157167,70253.0,70248.0,0.07117601]
["bitfinex","BTCUSD",1771157419225,0.0004,70253.0,70249.0,0.07117529]
["bitfinex","BTCUSD",1771157419848,0.0004,70253.0,70250.0,0.07117367]
["bitfinex","BTCUSD",1771157422814,0.0004,70253.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1771157423515,0.0007091,70253.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1771157424968,0.0007091,70253.0,70251.0,0.07117286]
["bitfinex","BTCUSD",1771157425605,0.00054579,70253.0,70251.0,0.07117286]
["bitfinex","BTCUSD",1771157427064,0.00054579,70253.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1771157427776,0.0004,70255.0,70253.0,0.07117098]
["bitfinex","BTCUSD",1771157427905,0.0004,70255.0,70253.0,0.07117108]
["bitfinex","BTCUSD",1771157428316,0.0004,70255.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1771157428574,0.07116696,70259.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1771157428575,0.07116536,70259.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1771157428903,0.07116629,70258.0,70255.0,0.025]
["bitfinex","BTCUSD",1771157429118,0.00044,70260.0,70255.0,0.025]
["bitfinex","BTCUSD",1771157429396,1e-08,70261.0,70260.0,0.09616424]
["bitfinex","BTCUSD",1771157429537,0.0004,70266.0,70258.0,0.28466397]
["bitfinex","BTCUSD",1771157429538,0.0004,70266.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1771157429742,0.0004,70266.0,70264.0,0.025]
["bitfinex","BTCUSD",1771157429961,0.0004,70266.0,70262.0,0.07116218]
["bitfinex","BTCUSD",1771157430215,0.0004,70266.0,70262.0,0.09616218]
["bitfinex","BTCUSD",1771157430619,0.0004,70266.0,70262.0,0.07116218]
["bitfinex","BTCUSD",1771157431243,0.0004,70266.0,70260.0,0.02460516]
["bitfinex","BTCUSD",1771157431473,0.0004,70266.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1771157431680,4e-05,70270.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1771157431835,4e-05,70270.0,70266.0,0.07115754]
["bitfinex","BTCUSD",1771157432240,4e-05,70270.0,70265.0,0.07115749]
["bitfinex","BTCUSD",1771157432437,4e-05,70270.0,70265.0,0.07115882]
["bitfinex","BTCUSD",1771157432646,0.0711943,70270.0,70264.0,0.07116004]
["bitfinex","BTCUSD",1771157432912,0.07115679,70268.0,70262.0,0.07116214]
["bitfinex","BTCUSD",1771157434069,0.07115731,70267.0,70262.0,0.07116214]
["bitfinex","BTCUSD",1771157434271,0.07115827,70266.0,70260.0,0.07116269]
["bitfinex","BTCUSD",1771157435776,0.07115827,70266.0,70255.0,0.025]
["bitfinex","BTCUSD",1771157435777,0.07116077,70264.0,70258.0,0.07116566]
["bitfinex","BTCUSD",1771157436428,0.0250677,70270.0,70255.0,0.28467566]
["bitfinex","BTCUSD",1771157436626,0.07116009,70265.0,70259.0,0.07116471]
["bitfinex","BTCUSD",1771157436827,0.07116009,70265.0,70259.0,0.07125097]
["bitfinex","BTCUSD",1771157437492,0.07116009,70265.0,70260.0,0.07116394]
["bitfinex","BTCUSD",1771157437824,0.07116009,70265.0,70260.0,0.09616394]
["bitfinex","BTCUSD",1771157438031,0.07116302,70262.0,70251.0,0.28469145]
["bitfinex","BTCUSD",1771157438271,0.07129241,70262.0,70251.0,0.28469145]
["bitfinex","BTCUSD",1771157438498,0.0711634,70261.0,70256.0,0.07116795]
["bitfinex","BTCUSD",1771157438651,0.07129241,70262.0,70257.0,0.07116723]
["bitfinex","BTCUSD",1771157438983,0.07116325,70261.0,70256.0,0.07116795]
["bitfinex","BTCUSD",1771157439359,0.07116325,70261.0,70256.0,0.0711681]
["bitfinex","BTCUSD",1771157441281,0.07116489,70260.0,70255.0,0.071169]
["bitfinex","BTCUSD",1771157441484,0.00012939,70262.0,70250.0,0.025]
["bitfinex","BTCUSD",1771157441700,0.07116589,70259.0,70254.0,0.07117025]
["bitfinex","BTCUSD",1771157442059,0.07116663,70258.0,70253.0,0.07117093]
["bitfinex","BTCUSD",1771157442281,0.04470364,70252.0,70250.0,0.025]
["bitfinex","BTCUSD",1771157442483,0.0440603,70252.0,70249.0,0.07117509]
["bitfinex","BTCUSD",1771157444380,0.0440603,70252.0,70250.0,0.07117394]
["bitfinex","BTCUSD",1771157447655,0.0440603,70252.0,70249.0,0.07117509]
["bitfinex","BTCUSD",1771157448067,0.0440603,70252.0,70250.0,0.07117416]
["bitfinex","BTCUSD",1771157448272,0.0440603,70252.0,70249.0,0.07117509]
["bitfinex","BTCUSD",1771157448487,0.0440603,70252.0,70250.0,0.07117417]
["bitfinex","BTCUSD",1771157448715,0.0440603,70252.0,70249.0,0.07117509]
["bitfinex","BTCUSD",1771157449127,0.0440603,70252.0,70250.0,0.07117402]
["bitfinex","BTCUSD",1771157450176,0.0440603,70252.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1771157451022,0.0440603,70252.0,70250.0,0.07117402]
["bitfinex","BTCUSD",1771157451486,0.0440603,70252.0,70249.0,0.07117491]
["bitfinex","BTCUSD",1771157451915,0.0440603,70252.0,70250.0,0.07117425]
["bitfinex","BTCUSD",1771157452631,0.0440603,70252.0,70248.0,0.0715017]
["bitfinex","BTCUSD",1771157452840,0.11523326,70252.0,70248.0,0.0003257]
["bitfinex","BTCUSD",1771157453043,0.07117346,70251.0,70248.0,0.0003257]
["bitfinex","BTCUSD",1771157453454,0.11523326,70252.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771157453455,0.07117664,70248.0,70243.0,0.07118104]
["bitfinex","BTCUSD",1771157453668,0.07117483,70250.0,70244.0,0.07117862]
["bitfinex","BTCUSD",1771157454085,0.071176,70249.0,70245.0,0.07117934]
["bitfinex","BTCUSD",1771157454289,0.1152332,70252.0,70247.0,0.07117698]
["bitfinex","BTCUSD",1771157454495,0.07077094,70254.0,70248.0,0.07117599]
["bitfinex","BTCUSD",1771157454691,0.07077094,70254.0,70249.0,0.09550895]
["bitfinex","BTCUSD",1771157454895,0.07117143,70253.0,70248.0,0.07117599]
["bitfinex","BTCUSD",1771157455106,0.000695,70339.0,70246.0,0.07117784]
["bitfinex","BTCUSD",1771157455107,0.15522532,70257.0,70246.0,0.07117784]
["bitfinex","BTCUSD",1771157455327,0.07117198,70253.0,70248.0,0.07117611]
["bitfinex","BTCUSD",1771157455735,0.07117284,70252.0,70247.0,0.07117698]
["bitfinex","BTCUSD",1771157455963,0.07117447,70250.0,70246.0,0.07221922]
["bitfinex","BTCUSD",1771157456361,0.07117183,70253.0,70248.0,0.07117597]
["bitfinex","BTCUSD",1771157456533,0.07117394,70251.0,70246.0,0.07221915]
["bitfinex","BTCUSD",1771157456796,0.07117252,70252.0,70247.0,0.07117677]
["bitfinex","BTCUSD",1771157457881,0.07117154,70253.0,70248.0,0.07117614]
["bitfinex","BTCUSD",1771157458539,0.07117496,70250.0,70247.0,0.0002]
["bitfinex","BTCUSD",1771157458739,0.07117483,70250.0,70247.0,0.0002]
["bitfinex","BTCUSD",1771157459208,0.0004,70252.0,70247.0,0.0002]
["bitfinex","BTCUSD",1771157459437,0.07157268,70252.0,70247.0,0.0002]
["bitfinex","BTCUSD",1771157459644,0.07117457,70250.0,70247.0,0.0002]
["bitfinex","BTCUSD",1771157459857,0.07117551,70249.0,70247.0,0.0002]
["bitfinex","BTCUSD",1771157460301,0.0711764,70248.0,70247.0,0.0002]
["bitfinex","BTCUSD",1771157460510,0.11212723,70242.0,70241.0,1e-08]
["bitfinex","BTCUSD",1771157461436,0.26735255,70242.0,70241.0,1e-08]
["bitfinex","BTCUSD",1771157461678,0.26735255,70242.0,70237.0,0.0002]
["bitfinex","BTCUSD",1771157461679,0.07118957,70235.0,70234.0,0.0003257]
["bitfinex","BTCUSD",1771157461901,0.07118904,70236.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771157462121,0.07118614,70239.0,70234.0,0.07186335]
["bitfinex","BTCUSD",1771157462333,0.11212824,70242.0,70234.0,0.0006729]
["bitfinex","BTCUSD",1771157462561,0.07118889,70236.0,70234.0,0.0006729]
["bitfinex","BTCUSD",1771157462986,0.07118889,70236.0,70234.0,0.00110525]
["bitfinex","BTCUSD",1771157463198,0.07118545,70240.0,70234.0,0.00110525]
["bitfinex","BTCUSD",1771157463437,0.15,70271.0,70234.0,0.00110525]
["bitfinex","BTCUSD",1771157463649,0.09504333,70236.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771157463863,0.09547623,70236.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771157464092,0.04094475,70235.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771157464304,0.11213437,70235.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771157465814,0.07119064,70234.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771157466026,0.11213437,70235.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771157466229,0.04094475,70235.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771157466442,0.04094475,70235.0,70232.0,0.07139196]
["bitfinex","BTCUSD",1771157466687,0.04094475,70235.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771157467108,0.04094475,70235.0,70232.0,0.07139213]
["bitfinex","BTCUSD",1771157467312,0.071191,70234.0,70232.0,0.0002]
["bitfinex","BTCUSD",1771157468332,0.0711916,70233.0,70232.0,0.00016]
["bitfinex","BTCUSD",1771157468540,0.28475848,70235.0,70228.0,0.0001463]
["bitfinex","BTCUSD",1771157468768,0.0004329,70236.0,70228.0,0.0251463]
["bitfinex","BTCUSD",1771157469102,0.07119298,70232.0,70228.0,0.0251463]
["bitfinex","BTCUSD",1771157469310,0.0004329,70236.0,70230.0,0.0711945]
["bitfinex","BTCUSD",1771157469524,0.0004329,70236.0,70228.0,0.0251463]
["bitfinex","BTCUSD",1771157469525,0.0004329,70236.0,70232.0,0.07119175]
["bitfinex","BTCUSD",1771157469731,0.0004329,70236.0,70232.0,0.025]
["bitfinex","BTCUSD",1771157469932,0.0004329,70236.0,70232.0,0.02433386]
["bitfinex","BTCUSD",1771157470144,0.07118991,70235.0,70230.0,0.07119427]
["bitfinex","BTCUSD",1771157470353,0.07119202,70233.0,70228.0,0.0713428]
["bitfinex","BTCUSD",1771157470965,0.3257043,70235.0,70228.0,0.0001463]
["bitfinex","BTCUSD",1771157471166,0.07119414,70231.0,70228.0,0.0001463]
["bitfinex","BTCUSD",1771157471370,0.07119263,70232.0,70228.0,0.0001463]
["bitfinex","BTCUSD",1771157471598,0.0004329,70236.0,70228.0,0.0001463]
["bitfinex","BTCUSD",1771157471599,0.07119565,70229.0,70228.0,0.0001463]
["bitfinex","BTCUSD",1771157471811,0.09504864,70230.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771157471812,0.09505014,70230.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771157472029,0.09505014,70230.0,70225.0,0.07119945]
["bitfinex","BTCUSD",1771157472248,0.07119608,70229.0,70224.0,0.07140042]
["bitfinex","BTCUSD",1771157472451,0.04094475,70229.0,70225.0,0.07119968]
["bitfinex","BTCUSD",1771157472659,0.04094475,70229.0,70226.0,0.07119858]
["bitfinex","BTCUSD",1771157472865,0.04094475,70229.0,70225.0,0.09619968]
["bitfinex","BTCUSD",1771157473066,0.11214046,70229.0,70225.0,0.025]
["bitfinex","BTCUSD",1771157473279,0.04094475,70229.0,70226.0,0.07119825]
["bitfinex","BTCUSD",1771157473489,0.07119423,70232.0,70227.0,0.0711972]
["bitfinex","BTCUSD",1771157473698,0.0711937,70231.0,70227.0,0.0711972]
["bitfinex","BTCUSD",1771157474213,0.0004329,70236.0,70224.0,0.28500105]
["bitfinex","BTCUSD",1771157474214,0.0004329,70236.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771157474421,0.0004329,70236.0,70233.0,0.025]
["bitfinex","BTCUSD",1771157475249,0.0004329,70236.0,70233.0,0.07119137]
["bitfinex","BTCUSD",1771157475463,0.0004329,70236.0,70234.0,0.11419172]
["bitfinex","BTCUSD",1771157478554,0.07117989,70245.0,70240.0,0.07118406]
["bitfinex","BTCUSD",1771157478761,0.07118075,70244.0,70241.0,0.11419172]
["bitfinex","BTCUSD",1771157478967,0.07118075,70244.0,70241.0,0.11462462]
["bitfinex","BTCUSD",1771157479169,0.07118115,70245.0,70241.0,0.11462462]
["bitfinex","BTCUSD",1771157479392,0.07117741,70247.0,70241.0,0.11462462]
["bitfinex","BTCUSD",1771157479601,0.07118248,70242.0,70241.0,0.11462462]
["bitfinex","BTCUSD",1771157480232,0.0711819,70243.0,70241.0,0.11462462]
["bitfinex","BTCUSD",1771157480921,0.0711801,70245.0,70241.0,0.11462462]
["bitfinex","BTCUSD",1771157481338,0.0711801,70246.0,70241.0,0.18580789]
["bitfinex","BTCUSD",1771157481545,0.07117948,70245.0,70242.0,0.11419172]
["bitfinex","BTCUSD",1771157482232,0.07118077,70244.0,70242.0,0.11419172]
["bitfinex","BTCUSD",1771157482442,0.0711812,70245.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157482653,0.0715812,70245.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157482859,0.0711808,70244.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157483078,0.07118174,70243.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157483825,0.0711808,70244.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157485121,0.0004,70245.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157485323,0.07118081,70244.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157485964,0.0001463,70248.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157486217,0.07117691,70248.0,70243.0,0.07118107]
["bitfinex","BTCUSD",1771157486416,0.07117691,70248.0,70244.0,0.11419172]
["bitfinex","BTCUSD",1771157487414,0.07117691,70248.0,70245.0,0.11419172]
["bitfinex","BTCUSD",1771157487952,4e-05,70250.0,70241.0,0.07161556]
["bitfinex","BTCUSD",1771157487953,0.07117783,70247.0,70241.0,0.07161556]
["bitfinex","BTCUSD",1771157488155,0.07117783,70247.0,70242.0,0.07118244]
["bitfinex","BTCUSD",1771157488768,0.07117783,70247.0,70242.0,0.18537416]
["bitfinex","BTCUSD",1771157489184,0.07117851,70246.0,70242.0,0.18537415]
["bitfinex","BTCUSD",1771157489440,0.07117783,70247.0,70242.0,0.18537415]
["bitfinex","BTCUSD",1771157489665,0.07117843,70246.0,70242.0,0.18537415]
["bitfinex","BTCUSD",1771157490098,0.07117783,70247.0,70242.0,0.18537415]
["bitfinex","BTCUSD",1771157490474,0.07117783,70247.0,70243.0,0.11419172]
["bitfinex","BTCUSD",1771157490847,0.07117843,70246.0,70243.0,0.11419172]
["bitfinex","BTCUSD",1771157491044,0.07117758,70247.0,70243.0,0.11419172]
["bitfinex","BTCUSD",1771157491291,0.07117758,70247.0,70242.0,0.07118174]
["bitfinex","BTCUSD",1771157491500,0.07118079,70244.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157491726,0.07117964,70245.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157492086,0.07118069,70244.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157492542,0.07117964,70245.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157492743,0.07117741,70247.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157492948,0.0004,70248.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157493187,0.07118061,70244.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157496019,0.0004,70248.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157496233,0.07117993,70245.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157497456,0.07118049,70244.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157497661,0.07117993,70245.0,70241.0,0.0004329]
["bitfinex","BTCUSD",1771157498074,0.07118065,70244.0,70241.0,0.11462462]
["bitfinex","BTCUSD",1771157500849,0.07118163,70243.0,70241.0,0.11462462]
["bitfinex","BTCUSD",1771157501063,0.07118248,70242.0,70241.0,0.11462462]
["bitfinex","BTCUSD",1771157501407,0.07118349,70241.0,70235.0,0.071189]
["bitfinex","BTCUSD",1771157501516,0.07161639,70241.0,70236.0,0.07118835]
["bitfinex","BTCUSD",1771157502375,0.07118585,70239.0,70234.0,0.07409462]
["bitfinex","BTCUSD",1771157502571,0.0711847,70240.0,70234.0,0.14528475]
["bitfinex","BTCUSD",1771157502779,0.0004329,70241.0,70237.0,0.07118658]
["bitfinex","BTCUSD",1771157502974,0.07118506,70240.0,70235.0,0.0711893]
["bitfinex","BTCUSD",1771157503296,0.07118554,70239.0,70234.0,0.07118995]
["bitfinex","BTCUSD",1771157503497,0.07118554,70239.0,70232.0,0.28030505]
["bitfinex","BTCUSD",1771157503700,0.07118554,70239.0,70234.0,0.07119]
["bitfinex","BTCUSD",1771157503916,0.07161741,70241.0,70230.0,0.07409462]
["bitfinex","BTCUSD",1771157504120,0.07118777,70237.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771157504943,0.07118753,70238.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771157505171,0.07118755,70237.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771157505598,0.07118753,70238.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771157505835,0.07118755,70237.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771157506218,0.07118874,70236.0,70231.0,0.07119168]
["bitfinex","BTCUSD",1771157506950,0.07118797,70237.0,70232.0,0.07119214]
["bitfinex","BTCUSD",1771157507973,0.0004329,70241.0,70228.0,0.0003463]
["bitfinex","BTCUSD",1771157508178,0.07119028,70236.0,70230.0,0.07119402]
["bitfinex","BTCUSD",1771157508484,0.07119028,70236.0,70231.0,0.07119337]
["bitfinex","BTCUSD",1771157509303,0.28516962,70241.0,70229.0,0.07119389]
["bitfinex","BTCUSD",1771157509304,0.07118994,70235.0,70229.0,0.07119389]
["bitfinex","BTCUSD",1771157509451,0.07118994,70235.0,70230.0,0.07119413]
["bitfinex","BTCUSD",1771157509873,0.07119016,70236.0,70231.0,0.07119352]
["bitfinex","BTCUSD",1771157511247,0.28516962,70241.0,70231.0,0.07409462]
["bitfinex","BTCUSD",1771157511248,0.0004329,70241.0,70231.0,0.07409462]
["bitfinex","BTCUSD",1771157511461,0.07118682,70238.0,70233.0,0.0711909]
["bitfinex","BTCUSD",1771157512403,0.07118892,70236.0,70231.0,0.14528797]
["bitfinex","BTCUSD",1771157512808,0.07118451,70240.0,70231.0,0.07409462]
["bitfinex","BTCUSD",1771157513055,0.07119059,70234.0,70231.0,0.07409462]
["bitfinex","BTCUSD",1771157513271,0.0711897,70235.0,70231.0,0.07409462]
["bitfinex","BTCUSD",1771157513482,0.07119028,70236.0,70231.0,0.14528821]
["bitfinex","BTCUSD",1771157513893,0.07119241,70233.0,70230.0,0.0002]
["bitfinex","BTCUSD",1771157514518,0.07119288,70232.0,70230.0,0.0002]
["bitfinex","BTCUSD",1771157515871,0.07119241,70233.0,70230.0,0.0002]
["bitfinex","BTCUSD",1771157517367,0.07119265,70232.0,70230.0,0.0002]
["bitfinex","BTCUSD",1771157518169,0.07119241,70233.0,70230.0,0.0002]
["bitfinex","BTCUSD",1771157520822,0.05933541,70234.0,70230.0,0.0002]
["bitfinex","BTCUSD",1771157521026,0.07118771,70237.0,70233.0,0.07119125]
["bitfinex","BTCUSD",1771157521686,0.07118729,70238.0,70233.0,0.07119125]
["bitfinex","BTCUSD",1771157522094,0.07118729,70238.0,70232.0,0.07119242]
["bitfinex","BTCUSD",1771157522649,0.07131819,70238.0,70232.0,0.07119242]
["bitfinex","BTCUSD",1771157523410,0.28487737,70238.0,70230.0,0.07139297]
["bitfinex","BTCUSD",1771157523735,0.07119006,70235.0,70230.0,0.07139297]
["bitfinex","BTCUSD",1771157523950,0.07119178,70233.0,70230.0,0.0002]
["bitfinex","BTCUSD",1771157526842,0.0711928,70232.0,70230.0,0.0002]
["bitfinex","BTCUSD",1771157527503,0.07119363,70231.0,70230.0,0.0002]
["bitfinex","BTCUSD",1771157528118,0.0711928,70232.0,70230.0,0.0002]
["bitfinex","BTCUSD",1771157529052,0.07119418,70231.0,70228.0,0.0002]
["bitfinex","BTCUSD",1771157530152,0.07119477,70230.0,70228.0,0.0002]
["bitfinex","BTCUSD",1771157530407,0.07119418,70231.0,70228.0,0.0002]
["bitfinex","BTCUSD",1771157532387,0.23019646,70231.0,70224.0,0.07139994]
["bitfinex","BTCUSD",1771157532622,0.07119475,70230.0,70225.0,0.07119806]
["bitfinex","BTCUSD",1771157533513,0.16988106,70229.0,70225.0,0.07119806]
["bitfinex","BTCUSD",1771157533722,0.07119475,70230.0,70225.0,0.07119806]
["bitfinex","BTCUSD",1771157534153,0.07119726,70228.0,70223.0,0.07120173]
["bitfinex","BTCUSD",1771157534358,0.07119515,70230.0,70224.0,0.07120001]
["bitfinex","BTCUSD",1771157534550,0.07119515,70230.0,70225.0,0.07119935]
["bitfinex","BTCUSD",1771157534786,0.07119625,70229.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1771157534987,0.07119627,70230.0,70225.0,0.07119962]
["bitfinex","BTCUSD",1771157535875,0.07119627,70230.0,70226.0,0.0264912]
["bitfinex","BTCUSD",1771157536101,0.07119449,70231.0,70226.0,0.0264912]
["bitfinex","BTCUSD",1771157536545,0.07119449,70231.0,70227.0,0.0264912]
["bitfinex","BTCUSD",1771157537284,0.07119471,70230.0,70227.0,0.0264912]
["bitfinex","BTCUSD",1771157537497,0.0001309,70235.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771157537498,0.07119899,70226.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771157538556,0.07119971,70225.0,70224.0,0.0002]
["bitfinex","BTCUSD",1771157541101,0.07119971,70225.0,70218.0,0.07120629]
["bitfinex","BTCUSD",1771157541102,0.28478263,70231.0,70209.0,0.11662647]
["bitfinex","BTCUSD",1771157541327,0.07120795,70217.0,70212.0,0.07121257]
["bitfinex","BTCUSD",1771157541557,0.07120795,70217.0,70212.0,0.09770377]
["bitfinex","BTCUSD",1771157541990,0.07121021,70215.0,70212.0,0.0264912]
["bitfinex","BTCUSD",1771157542633,0.07164285,70215.0,70212.0,0.0264912]
["bitfinex","BTCUSD",1771157544376,0.07164285,70215.0,70209.0,0.11662621]
["bitfinex","BTCUSD",1771157544577,0.07164285,70215.0,70210.0,0.0266179]
["bitfinex","BTCUSD",1771157545887,0.07121262,70213.0,70210.0,0.0001267]
["bitfinex","BTCUSD",1771157546062,0.07121336,70212.0,70210.0,0.0001267]
["bitfinex","BTCUSD",1771157546284,0.07121164,70214.0,70210.0,0.0001267]
["bitfinex","BTCUSD",1771157546486,0.071213,70212.0,70210.0,0.0001267]
["bitfinex","BTCUSD",1771157546684,0.07121243,70213.0,70210.0,0.0001267]
["bitfinex","BTCUSD",1771157546879,0.07121341,70212.0,70210.0,0.0001267]
["bitfinex","BTCUSD",1771157547623,0.28527553,70215.0,70203.0,0.02662]
["bitfinex","BTCUSD",1771157547624,0.00043264,70215.0,70203.0,0.02662]
["bitfinex","BTCUSD",1771157547905,0.07121686,70209.0,70204.0,0.07270038]
["bitfinex","BTCUSD",1771157548074,0.07121686,70209.0,70204.0,0.09919158]
["bitfinex","BTCUSD",1771157548282,0.00043264,70215.0,70204.0,0.02797062]
["bitfinex","BTCUSD",1771157548497,0.00043264,70215.0,70204.0,0.0264912]
["bitfinex","BTCUSD",1771157548498,0.07121802,70207.0,70204.0,0.0264912]
["bitfinex","BTCUSD",1771157548684,0.07117802,70207.0,70204.0,0.0264912]
["bitfinex","BTCUSD",1771157549618,0.07117802,70207.0,70203.0,0.0001288]
["bitfinex","BTCUSD",1771157549836,0.07121964,70206.0,70203.0,0.0001288]
["bitfinex","BTCUSD",1771157550302,0.07122022,70205.0,70203.0,0.0001288]
["bitfinex","BTCUSD",1771157550513,0.07121086,70214.0,70203.0,0.0003288]
["bitfinex","BTCUSD",1771157550715,0.07121905,70206.0,70203.0,0.0003288]
["bitfinex","BTCUSD",1771157551156,0.07121907,70206.0,70203.0,0.0003288]
["bitfinex","BTCUSD",1771157551334,0.07121812,70207.0,70203.0,0.0003288]
["bitfinex","BTCUSD",1771157552155,0.07121202,70213.0,70207.0,0.07121752]
["bitfinex","BTCUSD",1771157552359,0.0716434,70215.0,70204.0,0.16115225]
["bitfinex","BTCUSD",1771157552561,0.0716434,70215.0,70209.0,0.09770657]
["bitfinex","BTCUSD",1771157552812,0.07121202,70213.0,70208.0,0.07121619]
["bitfinex","BTCUSD",1771157553023,0.07121202,70213.0,70209.0,0.0264912]
["bitfinex","BTCUSD",1771157553257,0.07121304,70212.0,70209.0,0.0264912]
["bitfinex","BTCUSD",1771157554104,0.07121202,70213.0,70209.0,0.0264912]
["bitfinex","BTCUSD",1771157554105,0.07121095,70214.0,70209.0,0.0264912]
["bitfinex","BTCUSD",1771157554314,0.07121219,70213.0,70209.0,0.0264912]
["bitfinex","BTCUSD",1771157554520,0.07121568,70210.0,70204.0,0.09771177]
["bitfinex","BTCUSD",1771157554930,0.07121597,70209.0,70204.0,0.09771177]
["bitfinex","BTCUSD",1771157555151,0.00043264,70215.0,70204.0,0.0264912]
["bitfinex","BTCUSD",1771157555392,0.07121789,70208.0,70204.0,0.0264912]
["bitfinex","BTCUSD",1771157555659,0.1703137,70215.0,70204.0,0.0264912]
["bitfinex","BTCUSD",1771157555890,0.07121999,70205.0,70203.0,0.0003288]
["bitfinex","BTCUSD",1771157556128,0.07121859,70207.0,70203.0,0.0003288]
["bitfinex","BTCUSD",1771157556371,0.07121859,70207.0,70203.0,0.02682]
["bitfinex","BTCUSD",1771157556585,0.07121906,70206.0,70203.0,0.0003288]
["bitfinex","BTCUSD",1771157557208,0.07122002,70205.0,70203.0,0.0003288]
["bitfinex","BTCUSD",1771157557435,0.07121906,70206.0,70203.0,0.0003288]
["bitfinex","BTCUSD",1771157558059,0.07121906,70206.0,70204.0,0.0002]
["bitfinex","BTCUSD",1771157558263,0.07121906,70206.0,70204.0,0.00016]
["bitfinex","BTCUSD",1771157558860,0.07121999,70205.0,70204.0,0.00016]
["bitfinex","BTCUSD",1771157560669,0.28488405,70205.0,70200.0,0.05303302]
["bitfinex","BTCUSD",1771157560889,0.07121906,70206.0,70200.0,0.05303302]
["bitfinex","BTCUSD",1771157560890,0.07122304,70202.0,70201.0,0.0264912]
["bitfinex","BTCUSD",1771157561100,0.07118304,70202.0,70201.0,0.0264912]
["bitfinex","BTCUSD",1771157563819,0.07118304,70202.0,70200.0,0.05303302]
["bitfinex","BTCUSD",1771157564024,0.07122405,70201.0,70200.0,0.05303302]
["bitfinex","BTCUSD",1771157565109,0.42727421,70213.0,70192.0,0.04627912]
["bitfinex","BTCUSD",1771157565314,0.42727421,70213.0,70183.0,0.04681322]
["bitfinex","BTCUSD",1771157565315,0.17351431,70205.0,70183.0,0.04681322]
["bitfinex","BTCUSD",1771157565535,0.17351431,70205.0,70183.0,0.22174649]
["bitfinex","BTCUSD",1771157565747,0.07122904,70197.0,70189.0,0.07123589]
["bitfinex","BTCUSD",1771157565961,0.07122904,70198.0,70190.0,0.07123452]
["bitfinex","BTCUSD",1771157566165,0.07122904,70198.0,70190.0,0.09772572]
["bitfinex","BTCUSD",1771157566380,0.07122841,70197.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1771157566582,0.07122841,70197.0,70192.0,0.09772395]
["bitfinex","BTCUSD",1771157566797,0.17351431,70205.0,70186.0,0.28495679]
["bitfinex","BTCUSD",1771157566798,0.07122663,70199.0,70193.0,0.07123169]
["bitfinex","BTCUSD",1771157567009,0.07122663,70199.0,70141.0,0.5457293]
["bitfinex","BTCUSD",1771157567010,0.07122566,70200.0,70194.0,0.0977218]
["bitfinex","BTCUSD",1771157567220,0.07122615,70199.0,70194.0,0.0712306]
["bitfinex","BTCUSD",1771157567435,0.07122639,70199.0,70195.0,0.0264912]
["bitfinex","BTCUSD",1771157567654,0.07122473,70201.0,70195.0,0.09772058]
["bitfinex","BTCUSD",1771157567859,0.07122592,70200.0,70195.0,0.0264912]
["bitfinex","BTCUSD",1771157568059,0.07122644,70199.0,70195.0,0.0264912]
["bitfinex","BTCUSD",1771157568252,0.07122592,70200.0,70195.0,0.0264912]
["bitfinex","BTCUSD",1771157568457,0.07122592,70200.0,70195.0,0.09772131]
["bitfinex","BTCUSD",1771157568662,0.07122636,70199.0,70195.0,0.0264912]
["bitfinex","BTCUSD",1771157568890,0.07122636,70199.0,70194.0,0.07123077]
["bitfinex","BTCUSD",1771157569311,0.07122851,70197.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157570334,0.07122891,70198.0,70193.0,0.07143214]
["bitfinex","BTCUSD",1771157570537,0.07122891,70198.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157570759,0.07122851,70197.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157570972,0.02401757,70196.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157572605,0.07123115,70194.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157573009,0.09524719,70196.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157573189,0.07122962,70196.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157573396,0.07123065,70195.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157573626,0.07123115,70194.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157576324,0.07123065,70195.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157576325,0.07162862,70197.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157576735,0.07122974,70196.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157577295,0.07123029,70195.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157577532,0.0004,70197.0,70187.0,0.02367013]
["bitfinex","BTCUSD",1771157577792,0.0004,70197.0,70189.0,0.07123573]
["bitfinex","BTCUSD",1771157577981,0.07123057,70195.0,70189.0,0.07123573]
["bitfinex","BTCUSD",1771157578212,0.07123057,70195.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1771157578391,0.07123136,70194.0,70189.0,0.07123573]
["bitfinex","BTCUSD",1771157578536,0.07123057,70195.0,70190.0,0.07123474]
["bitfinex","BTCUSD",1771157579781,0.07123057,70195.0,70189.0,0.07123573]
["bitfinex","BTCUSD",1771157579958,0.07123057,70195.0,70190.0,0.07123468]
["bitfinex","BTCUSD",1771157580198,0.07123057,70195.0,70189.0,0.07123573]
["bitfinex","BTCUSD",1771157580599,0.07123057,70195.0,70190.0,0.07123485]
["bitfinex","BTCUSD",1771157580813,0.07122738,70198.0,70192.0,0.07123278]
["bitfinex","BTCUSD",1771157581003,0.07122738,70198.0,70193.0,0.09490225]
["bitfinex","BTCUSD",1771157581262,0.07122711,70198.0,70193.0,0.09490225]
["bitfinex","BTCUSD",1771157581496,0.07122711,70198.0,70193.0,0.02367013]
["bitfinex","BTCUSD",1771157581704,0.07122711,70198.0,70192.0,0.07123155]
["bitfinex","BTCUSD",1771157581914,1.09e-06,70197.0,70193.0,0.07123214]
["bitfinex","BTCUSD",1771157582123,0.07123277,70193.0,70187.0,0.07123782]
["bitfinex","BTCUSD",1771157582336,0.07123274,70193.0,70187.0,0.07123782]
["bitfinex","BTCUSD",1771157582550,0.07123274,70193.0,70186.0,0.0712373]
["bitfinex","BTCUSD",1771157582750,0.07123274,70193.0,70187.0,0.07123786]
["bitfinex","BTCUSD",1771157582966,1.09e-06,70197.0,70194.0,0.0712303]
["bitfinex","BTCUSD",1771157583169,1.09e-06,70197.0,70185.0,0.0002]
["bitfinex","BTCUSD",1771157583170,0.07123296,70193.0,70187.0,0.07123743]
["bitfinex","BTCUSD",1771157583371,0.07123324,70192.0,70187.0,0.0712376]
["bitfinex","BTCUSD",1771157583525,0.00043346,70197.0,70188.0,0.07123653]
["bitfinex","BTCUSD",1771157583526,0.07123163,70194.0,70188.0,0.07123653]
["bitfinex","BTCUSD",1771157583905,0.07123163,70194.0,70187.0,0.07123653]
["bitfinex","BTCUSD",1771157584256,0.19773564,70200.0,70186.0,0.07123902]
["bitfinex","BTCUSD",1771157584257,0.17351431,70218.0,70192.0,0.17493327]
["bitfinex","BTCUSD",1771157584454,0.17351431,70218.0,70198.0,0.07122676]
["bitfinex","BTCUSD",1771157584455,0.07122216,70203.0,70198.0,0.07122676]
["bitfinex","BTCUSD",1771157584668,0.07122214,70203.0,70198.0,0.0948969]
["bitfinex","BTCUSD",1771157584875,0.07122316,70202.0,70198.0,0.02367013]
["bitfinex","BTCUSD",1771157585078,0.07122073,70205.0,70199.0,0.07122569]
["bitfinex","BTCUSD",1771157585278,0.28527128,70208.0,70198.0,0.09489695]
["bitfinex","BTCUSD",1771157585279,0.07121824,70207.0,70202.0,0.07122301]
["bitfinex","BTCUSD",1771157585502,0.07121872,70207.0,70201.0,0.07122347]
["bitfinex","BTCUSD",1771157585635,0.0004,70206.0,70201.0,0.07122347]
["bitfinex","BTCUSD",1771157585839,0.0004,70206.0,70202.0,0.02367013]
["bitfinex","BTCUSD",1771157586223,0.0004,70206.0,70202.0,0.09489314]
["bitfinex","BTCUSD",1771157586676,0.0004,70206.0,70202.0,0.07122301]
["bitfinex","BTCUSD",1771157588146,0.0712205,70205.0,70200.0,0.07122506]
["bitfinex","BTCUSD",1771157589235,0.07161967,70206.0,70201.0,0.07122393]
["bitfinex","BTCUSD",1771157589438,0.0004,70206.0,70201.0,0.07122393]
["bitfinex","BTCUSD",1771157589604,0.07161898,70206.0,70201.0,0.07122393]
["bitfinex","BTCUSD",1771157590417,0.0004,70206.0,70201.0,0.07122393]
["bitfinex","BTCUSD",1771157590630,0.07122264,70203.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1771157590833,4.5e-05,70198.0,70197.0,0.07122757]
["bitfinex","BTCUSD",1771157591046,0.28488169,70205.0,70192.0,0.14767299]
["bitfinex","BTCUSD",1771157591047,0.07122055,70205.0,70193.0,0.28492712]
["bitfinex","BTCUSD",1771157591260,0.07122055,70205.0,70199.0,0.07122543]
["bitfinex","BTCUSD",1771157591716,0.0712211,70204.0,70199.0,0.07122543]
["bitfinex","BTCUSD",1771157591944,0.02418133,70203.0,70200.0,0.07122472]
["bitfinex","BTCUSD",1771157592233,0.07161928,70206.0,70193.0,0.02367013]
["bitfinex","BTCUSD",1771157592449,0.02418133,70204.0,70184.0,0.05755495]
["bitfinex","BTCUSD",1771157592666,0.07122412,70201.0,70196.0,0.07122836]
["bitfinex","BTCUSD",1771157592897,0.09540545,70201.0,70196.0,0.07122836]
["bitfinex","BTCUSD",1771157593106,0.00012965,70204.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1771157593312,0.0954341,70204.0,70199.0,0.07122519]
["bitfinex","BTCUSD",1771157593687,0.0954341,70204.0,70198.0,0.07122519]
["bitfinex","BTCUSD",1771157594068,0.0954341,70204.0,70199.0,0.07122579]
["bitfinex","BTCUSD",1771157594284,0.0954341,70204.0,70198.0,0.07122519]
["bitfinex","BTCUSD",1771157594479,0.0004,70201.0,70198.0,0.07122519]
["bitfinex","BTCUSD",1771157595003,0.0004,70201.0,70199.0,0.07122571]
["bitfinex","BTCUSD",1771157595402,0.07122206,70203.0,70198.0,0.07122519]
["bitfinex","BTCUSD",1771157595573,0.00012965,70204.0,70201.0,0.07122369]
["bitfinex","BTCUSD",1771157595772,0.00012965,70204.0,70202.0,0.07122278]
["bitfinex","BTCUSD",1771157596031,0.00012965,70204.0,70201.0,0.07122369]
["bitfinex","BTCUSD",1771157596476,0.00012965,70204.0,70199.0,0.07122551]
["bitfinex","BTCUSD",1771157596698,0.00012965,70204.0,70200.0,0.07122498]
["bitfinex","BTCUSD",1771157597060,0.07135068,70204.0,70199.0,0.07122551]
["bitfinex","BTCUSD",1771157597831,0.09543369,70204.0,70199.0,0.07122551]
["bitfinex","BTCUSD",1771157598674,0.09543369,70204.0,70198.0,0.07122546]
["bitfinex","BTCUSD",1771157598880,0.09543369,70204.0,70199.0,0.07122605]
["bitfinex","BTCUSD",1771157599037,0.02408301,70203.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157599242,0.07122674,70199.0,70194.0,0.07123111]
["bitfinex","BTCUSD",1771157599454,0.07122733,70198.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157599661,0.02408301,70198.0,70194.0,0.07123087]
["bitfinex","BTCUSD",1771157600080,0.0712277,70199.0,70194.0,0.07123087]
["bitfinex","BTCUSD",1771157601397,0.07106335,70198.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157601633,0.07122759,70198.0,70193.0,0.07143204]
["bitfinex","BTCUSD",1771157602802,0.0712275,70198.0,70193.0,0.07143204]
["bitfinex","BTCUSD",1771157603026,0.07122639,70199.0,70193.0,0.0002]
["bitfinex","BTCUSD",1771157603210,0.07122832,70197.0,70194.0,0.0002]
["bitfinex","BTCUSD",1771157603675,0.02408301,70196.0,70191.0,0.07123396]
["bitfinex","BTCUSD",1771157603884,0.25003923,70197.0,70191.0,0.07123396]
["bitfinex","BTCUSD",1771157604091,0.17881047,70197.0,70190.0,4e-05]
["bitfinex","BTCUSD",1771157604293,0.20289348,70197.0,70190.0,0.07127483]
["bitfinex","BTCUSD",1771157604496,0.09531383,70195.0,70190.0,0.07127487]
["bitfinex","BTCUSD",1771157604908,0.07123082,70196.0,70190.0,0.07127487]
["bitfinex","BTCUSD",1771157605128,0.07123082,70196.0,70191.0,0.07123364]
["bitfinex","BTCUSD",1771157605352,0.07122976,70197.0,70192.0,0.07123289]
["bitfinex","BTCUSD",1771157605565,0.0712293,70196.0,70192.0,0.0240594]
["bitfinex","BTCUSD",1771157605778,0.07122976,70197.0,70191.0,0.07123364]
["bitfinex","BTCUSD",1771157605999,0.07122965,70196.0,70191.0,0.07123364]
["bitfinex","BTCUSD",1771157607094,0.07122965,70196.0,70190.0,0.07127506]
["bitfinex","BTCUSD",1771157607095,0.07123048,70195.0,70190.0,0.07127506]
["bitfinex","BTCUSD",1771157607303,0.07122923,70196.0,70191.0,0.07123402]
["bitfinex","BTCUSD",1771157607943,0.07122936,70196.0,70191.0,0.07123402]
["bitfinex","BTCUSD",1771157609923,0.07122874,70198.0,70190.0,0.0712742]
["bitfinex","BTCUSD",1771157610145,0.07122819,70197.0,70192.0,0.07123266]
["bitfinex","BTCUSD",1771157611471,0.00032827,70196.0,70192.0,0.07123266]
["bitfinex","BTCUSD",1771157611683,0.07139329,70196.0,70191.0,0.07143333]
["bitfinex","BTCUSD",1771157612013,0.00016411,70196.0,70192.0,0.07123313]
["bitfinex","BTCUSD",1771157612221,0.07089992,70197.0,70192.0,0.07123313]
["bitfinex","BTCUSD",1771157612641,0.07122915,70196.0,70191.0,0.07143333]
["bitfinex","BTCUSD",1771157614748,0.07123015,70195.0,70191.0,0.0002]
["bitfinex","BTCUSD",1771157614959,0.07123034,70195.0,70191.0,0.0002]
["bitfinex","BTCUSD",1771157616024,0.07123034,70195.0,70191.0,0.0302]
["bitfinex","BTCUSD",1771157616226,0.09531335,70195.0,70191.0,0.0302]
["bitfinex","BTCUSD",1771157616467,0.07122915,70196.0,70191.0,0.10143413]
["bitfinex","BTCUSD",1771157616717,0.0712303,70195.0,70191.0,0.0302]
["bitfinex","BTCUSD",1771157617651,0.02408301,70193.0,70191.0,0.0002]
["bitfinex","BTCUSD",1771157617848,0.07123167,70195.0,70191.0,0.0002]
["bitfinex","BTCUSD",1771157618079,0.07123124,70194.0,70191.0,0.0002]
["bitfinex","BTCUSD",1771157618324,0.07123124,70194.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157618523,0.09531468,70195.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157619153,0.07123194,70194.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157619595,0.09531468,70195.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157619797,0.07123118,70194.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157620812,0.09531371,70195.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157620944,0.0712307,70195.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157621355,0.07106656,70195.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157623841,0.0004,70199.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157624060,0.07122828,70197.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1771157624261,0.0004,70199.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157624476,0.071231,70196.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157625142,0.07122811,70198.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157625335,0.07123085,70195.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157626179,0.0712317,70194.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157628099,0.07123122,70194.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157629167,0.07163178,70195.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157629373,0.07123117,70194.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157630043,0.0712322,70193.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157630246,0.07123117,70194.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157630450,0.07123233,70193.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157631535,0.07123117,70194.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157631745,0.07163186,70195.0,70191.0,0.00016]
["bitfinex","BTCUSD",1771157631960,0.24783714,70197.0,70189.0,0.07123559]
["bitfinex","BTCUSD",1771157632160,0.03415621,70193.0,70190.0,0.02315978]
["bitfinex","BTCUSD",1771157632358,0.03341011,70193.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1771157633097,0.07123171,70194.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1771157634573,0.07123171,70194.0,70189.0,0.07123607]
["bitfinex","BTCUSD",1771157635749,0.02306621,70193.0,70189.0,0.07123607]
["bitfinex","BTCUSD",1771157635954,0.07123171,70194.0,70189.0,0.07123607]
["bitfinex","BTCUSD",1771157637363,0.07123285,70193.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1771157637564,0.02306621,70193.0,70189.0,0.0002]
["bitfinex","BTCUSD",1771157637894,0.02306621,70193.0,70189.0,0.07143594]
["bitfinex","BTCUSD",1771157638705,0.02306621,70193.0,70189.0,0.07143611]
["bitfinex","BTCUSD",1771157639304,0.0942995,70192.0,70189.0,0.0002]
["bitfinex","BTCUSD",1771157639508,0.09430085,70191.0,70189.0,0.0002]
["bitfinex","BTCUSD",1771157639732,0.02306621,70191.0,70189.0,0.0002]
["bitfinex","BTCUSD",1771157640283,0.09429887,70193.0,70189.0,0.0002]
["bitfinex","BTCUSD",1771157641078,0.07123266,70193.0,70189.0,0.0002]
["bitfinex","BTCUSD",1771157642425,0.07123423,70191.0,70189.0,0.0002]
["bitfinex","BTCUSD",1771157642683,0.07123514,70192.0,70189.0,0.0002]
["bitfinex","BTCUSD",1771157643086,0.0004,70195.0,70189.0,0.0002]
["bitfinex","BTCUSD",1771157643324,0.0004,70195.0,70184.0,0.0568446]
["bitfinex","BTCUSD",1771157643550,0.0712331,70193.0,70184.0,0.12808489]
["bitfinex","BTCUSD",1771157643760,0.0712331,70193.0,70188.0,0.07123711]
["bitfinex","BTCUSD",1771157644505,0.07123286,70194.0,70189.0,0.07123586]
["bitfinex","BTCUSD",1771157645696,0.07123238,70193.0,70188.0,0.07123711]
["bitfinex","BTCUSD",1771157645902,0.07123286,70194.0,70189.0,0.07123611]
["bitfinex","BTCUSD",1771157646566,0.07123252,70193.0,70189.0,0.0002]
["bitfinex","BTCUSD",1771157646773,0.07163252,70193.0,70189.0,0.0002]
["bitfinex","BTCUSD",1771157648227,0.07163252,70193.0,70189.0,0.00016]
["bitfinex","BTCUSD",1771157649139,0.28491673,70196.0,70189.0,0.00016]
["bitfinex","BTCUSD",1771157649369,0.07123271,70193.0,70189.0,0.02331978]
["bitfinex","BTCUSD",1771157649827,0.0005255,70203.0,70196.0,0.07122839]
["bitfinex","BTCUSD",1771157650037,0.0005255,70203.0,70190.0,4e-05]
["bitfinex","BTCUSD",1771157650038,0.07122581,70200.0,70194.0,0.07123072]
["bitfinex","BTCUSD",1771157650243,0.07122479,70201.0,70195.0,0.0712297]
["bitfinex","BTCUSD",1771157650466,0.07122479,70201.0,70196.0,0.07122892]
["bitfinex","BTCUSD",1771157650668,0.07122479,70202.0,70197.0,0.07122782]
["bitfinex","BTCUSD",1771157651108,0.07174756,70203.0,70197.0,0.07122782]
["bitfinex","BTCUSD",1771157651310,0.07122341,70202.0,70196.0,0.07122892]
["bitfinex","BTCUSD",1771157651697,0.07122418,70201.0,70196.0,0.07122892]
["bitfinex","BTCUSD",1771157651894,0.07122341,70202.0,70196.0,0.07122892]
["bitfinex","BTCUSD",1771157652237,0.07122341,70202.0,70197.0,0.07122804]
["bitfinex","BTCUSD",1771157652657,0.07174925,70203.0,70197.0,0.09438782]
["bitfinex","BTCUSD",1771157653853,0.07122313,70202.0,70197.0,0.09438782]
["bitfinex","BTCUSD",1771157654278,0.07174925,70203.0,70197.0,0.09438782]
["bitfinex","BTCUSD",1771157654598,0.0005255,70203.0,70197.0,0.02315978]
["bitfinex","BTCUSD",1771157654797,0.0005255,70203.0,70200.0,0.07122447]
["bitfinex","BTCUSD",1771157655878,0.0005255,70203.0,70197.0,0.29742329]
["bitfinex","BTCUSD",1771157656106,0.0005255,70203.0,70200.0,0.07122453]
["bitfinex","BTCUSD",1771157656685,0.0005705,70203.0,70200.0,0.07122453]
["bitfinex","BTCUSD",1771157657296,0.0005705,70203.0,70201.0,0.07122398]
["bitfinex","BTCUSD",1771157657714,0.0005705,70203.0,70200.0,0.07122352]
["bitfinex","BTCUSD",1771157658049,0.0005705,70203.0,70201.0,0.0712239]
["bitfinex","BTCUSD",1771157658618,0.0005705,70203.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1771157658846,0.00012965,70204.0,70187.0,0.17635774]
["bitfinex","BTCUSD",1771157659045,0.00012965,70204.0,70197.0,0.07122793]
["bitfinex","BTCUSD",1771157659046,0.07122375,70202.0,70197.0,0.07122793]
["bitfinex","BTCUSD",1771157659474,0.07122375,70202.0,70196.0,0.071229]
["bitfinex","BTCUSD",1771157659679,0.07122438,70201.0,70196.0,0.071229]
["bitfinex","BTCUSD",1771157661771,0.07122438,70201.0,70193.0,0.284928]
["bitfinex","BTCUSD",1771157661772,0.07122692,70199.0,70193.0,0.0712316]
["bitfinex","BTCUSD",1771157662188,0.07122716,70198.0,70193.0,0.0712316]
["bitfinex","BTCUSD",1771157662564,0.07122692,70199.0,70193.0,0.0712316]
["bitfinex","BTCUSD",1771157662768,0.07122387,70202.0,70190.0,4e-05]
["bitfinex","BTCUSD",1771157662965,0.07122387,70202.0,70196.0,0.07122848]
["bitfinex","BTCUSD",1771157663168,0.07122436,70201.0,70196.0,0.07122848]
["bitfinex","BTCUSD",1771157664005,0.07122436,70201.0,70195.0,0.07122848]
["bitfinex","BTCUSD",1771157664006,0.00012965,70204.0,70200.0,0.07122458]
["bitfinex","BTCUSD",1771157665093,0.00012965,70204.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1771157665294,0.00012965,70204.0,70200.0,0.07122458]
["bitfinex","BTCUSD",1771157666180,0.00012965,70204.0,70201.0,0.07122377]
["bitfinex","BTCUSD",1771157666992,0.00012965,70204.0,70200.0,0.07122458]
["bitfinex","BTCUSD",1771157667466,0.00012965,70204.0,70200.0,0.0712247]
["bitfinex","BTCUSD",1771157667821,0.00012965,70204.0,70200.0,0.07075988]
["bitfinex","BTCUSD",1771157668223,0.07122268,70203.0,70199.0,0.00084558]
["bitfinex","BTCUSD",1771157668427,0.07122313,70202.0,70198.0,0.07122705]
["bitfinex","BTCUSD",1771157668606,0.07122313,70202.0,70197.0,0.07122806]
["bitfinex","BTCUSD",1771157669013,0.07122313,70202.0,70198.0,0.07122708]
["bitfinex","BTCUSD",1771157669729,0.07122313,70202.0,70197.0,0.07122806]
["bitfinex","BTCUSD",1771157670149,0.07122268,70203.0,70198.0,0.07122706]
["bitfinex","BTCUSD",1771157670722,0.07122268,70203.0,70198.0,0.09603865]
["bitfinex","BTCUSD",1771157670723,0.0004,70202.0,70198.0,0.09603865]
["bitfinex","BTCUSD",1771157670927,0.0004,70202.0,70199.0,0.071226]
["bitfinex","BTCUSD",1771157671742,0.0004,70202.0,70198.0,0.07122706]
["bitfinex","BTCUSD",1771157673258,0.0005655,70210.0,70192.0,0.42738695]
["bitfinex","BTCUSD",1771157673526,0.0005655,70210.0,70207.0,0.07121768]
["bitfinex","BTCUSD",1771157673527,0.0004863,70209.0,70207.0,0.07121768]
["bitfinex","BTCUSD",1771157673728,0.0004863,70209.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1771157674314,0.0004863,70209.0,70207.0,0.07121768]
["bitfinex","BTCUSD",1771157674640,0.0004863,70209.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1771157676068,0.0004863,70209.0,70193.0,0.28492463]
["bitfinex","BTCUSD",1771157676069,0.000196,70212.0,70201.0,0.17635774]
["bitfinex","BTCUSD",1771157676238,0.000196,70212.0,70211.0,0.0960255]
["bitfinex","BTCUSD",1771157677296,0.000196,70212.0,70211.0,0.02481159]
["bitfinex","BTCUSD",1771157677500,0.07121442,70211.0,70182.0,0.56993954]
["bitfinex","BTCUSD",1771157677706,0.07121526,70210.0,70205.0,0.07121937]
["bitfinex","BTCUSD",1771157677873,0.07133237,70210.0,70205.0,0.07121937]
["bitfinex","BTCUSD",1771157678205,0.00011711,70210.0,70206.0,0.07121889]
["bitfinex","BTCUSD",1771157678957,4.5e-05,70207.0,70206.0,0.07092035]
["bitfinex","BTCUSD",1771157679945,0.00011711,70210.0,70206.0,0.07092035]
["bitfinex","BTCUSD",1771157682930,0.00011711,70210.0,70207.0,0.07121771]
["bitfinex","BTCUSD",1771157683616,0.00011711,70210.0,70207.0,0.07106849]
["bitfinex","BTCUSD",1771157685917,0.00011711,70210.0,70205.0,0.07121979]
["bitfinex","BTCUSD",1771157685918,0.07173235,70210.0,70205.0,0.07121979]
["bitfinex","BTCUSD",1771157686162,0.07121637,70209.0,70204.0,0.06206852]
["bitfinex","BTCUSD",1771157687531,0.07121637,70209.0,70204.0,0.06191932]
["bitfinex","BTCUSD",1771157691641,0.07121732,70208.0,70203.0,0.07122049]
["bitfinex","BTCUSD",1771157692064,0.07121732,70208.0,70204.0,0.0712209]
["bitfinex","BTCUSD",1771157692848,0.07121732,70208.0,70204.0,0.07107168]
["bitfinex","BTCUSD",1771157693064,0.07121637,70209.0,70204.0,0.07107168]
["bitfinex","BTCUSD",1771157693478,0.07121708,70208.0,70203.0,0.07122049]
["bitfinex","BTCUSD",1771157695363,0.07121708,70208.0,70204.0,0.07122088]
["bitfinex","BTCUSD",1771157695736,0.07121797,70207.0,70202.0,0.07122268]
["bitfinex","BTCUSD",1771157696149,0.07121708,70208.0,70203.0,0.07122188]
["bitfinex","BTCUSD",1771157696382,0.07121708,70208.0,70200.0,0.28494024]
["bitfinex","BTCUSD",1771157696383,4.5e-05,70209.0,70200.0,4e-05]
["bitfinex","BTCUSD",1771157696659,1.42385645,70232.0,70200.0,4e-05]
["bitfinex","BTCUSD",1771157696660,0.11326538,70247.0,70210.0,0.0005]
["bitfinex","BTCUSD",1771157696880,4e-05,70290.0,70241.0,0.28473398]
["bitfinex","BTCUSD",1771157696882,0.00012989,70246.0,70241.0,0.28473398]
["bitfinex","BTCUSD",1771157697096,0.07116525,70259.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771157697325,0.07116567,70259.0,70250.0,0.07117379]
["bitfinex","BTCUSD",1771157697532,4e-05,70260.0,70251.0,0.07117245]
["bitfinex","BTCUSD",1771157697746,4e-05,70260.0,70253.0,0.02262835]
["bitfinex","BTCUSD",1771157697958,4e-05,70260.0,70249.0,0.02262835]
["bitfinex","BTCUSD",1771157698176,0.1706882,70258.0,70247.0,0.07117699]
["bitfinex","BTCUSD",1771157698392,0.07791194,70255.0,70247.0,0.07117699]
["bitfinex","BTCUSD",1771157698806,0.24185706,70256.0,70248.0,0.07117624]
["bitfinex","BTCUSD",1771157699255,0.1706882,70256.0,70249.0,0.07117496]
["bitfinex","BTCUSD",1771157699857,0.1706882,70256.0,70250.0,0.07117422]
["bitfinex","BTCUSD",1771157700261,0.07116635,70258.0,70250.0,0.18450225]
["bitfinex","BTCUSD",1771157700491,0.07116536,70259.0,70252.0,0.0711723]
["bitfinex","BTCUSD",1771157700696,4e-05,70260.0,70257.0,0.07116675]
["bitfinex","BTCUSD",1771157701744,4e-05,70260.0,70258.0,0.14039884]
["bitfinex","BTCUSD",1771157701956,0.01496715,70265.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1771157702379,0.01496715,70265.0,70263.0,0.0711609]
["bitfinex","BTCUSD",1771157702584,0.00754015,70265.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1771157702803,0.00754015,70265.0,70264.0,0.07056364]
["bitfinex","BTCUSD",1771157703008,0.00754015,70265.0,70257.0,0.18256061]
["bitfinex","BTCUSD",1771157703212,0.00754015,70265.0,70261.0,0.07116226]
["bitfinex","BTCUSD",1771157703213,0.00346984,70265.0,70261.0,0.07116226]
["bitfinex","BTCUSD",1771157703417,4e-05,70270.0,70257.0,0.06923258]
["bitfinex","BTCUSD",1771157703630,0.00047273,70270.0,70264.0,0.07115932]
["bitfinex","BTCUSD",1771157704264,0.00047273,70270.0,70264.0,0.07111575]
["bitfinex","BTCUSD",1771157704470,0.00047273,70270.0,70264.0,0.07107218]
["bitfinex","BTCUSD",1771157704673,0.00047273,70270.0,70265.0,0.07115916]
["bitfinex","BTCUSD",1771157705357,0.00047273,70270.0,70267.0,0.07115658]
["bitfinex","BTCUSD",1771157705558,0.00047273,70270.0,70267.0,0.07111301]
["bitfinex","BTCUSD",1771157705767,0.00047273,70270.0,70266.0,0.07115658]
["bitfinex","BTCUSD",1771157706492,0.00047273,70270.0,70265.0,0.07115911]
["bitfinex","BTCUSD",1771157707095,0.00047273,70270.0,70266.0,0.06923258]
["bitfinex","BTCUSD",1771157707694,0.00047273,70270.0,70265.0,0.07115911]
["bitfinex","BTCUSD",1771157708189,0.07162701,70270.0,70265.0,0.07115911]
["bitfinex","BTCUSD",1771157708721,0.00047273,70270.0,70267.0,0.07115713]
["bitfinex","BTCUSD",1771157708940,0.00047273,70270.0,70266.0,0.07115749]
["bitfinex","BTCUSD",1771157709177,0.00047273,70270.0,70267.0,0.07115709]
["bitfinex","BTCUSD",1771157709592,0.00047273,70270.0,70268.0,0.07115602]
["bitfinex","BTCUSD",1771157709792,0.00047273,70270.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771157710679,0.00047273,70270.0,70269.0,0.14038771]
["bitfinex","BTCUSD",1771157711318,0.0004,70273.0,70271.0,0.07115236]
["bitfinex","BTCUSD",1771157711572,0.00052974,70273.0,70271.0,0.14038494]
["bitfinex","BTCUSD",1771157711773,0.00052974,70273.0,70270.0,0.07115398]
["bitfinex","BTCUSD",1771157711922,8.715e-05,70270.0,70265.0,0.18192038]
["bitfinex","BTCUSD",1771157712283,8.715e-05,70270.0,70269.0,0.14038771]
["bitfinex","BTCUSD",1771157713112,0.00052974,70273.0,70272.0,0.14038467]
["bitfinex","BTCUSD",1771157713318,0.0001908,70277.0,70272.0,0.14038467]
["bitfinex","BTCUSD",1771157713531,0.0001908,70277.0,70273.0,0.07065087]
["bitfinex","BTCUSD",1771157713733,0.28455793,70285.0,70273.0,0.07065087]
["bitfinex","BTCUSD",1771157713734,0.07113829,70286.0,70279.0,0.14020328]
["bitfinex","BTCUSD",1771157713947,0.07114031,70284.0,70275.0,0.28459437]
["bitfinex","BTCUSD",1771157714148,0.07114031,70284.0,70278.0,0.07114526]
["bitfinex","BTCUSD",1771157714387,0.07114069,70285.0,70279.0,0.07114492]
["bitfinex","BTCUSD",1771157714544,0.07113828,70286.0,70280.0,0.07114311]
["bitfinex","BTCUSD",1771157714742,0.28455181,70286.0,70274.0,0.14038163]
["bitfinex","BTCUSD",1771157714943,0.07114214,70282.0,70277.0,0.07114629]
["bitfinex","BTCUSD",1771157715333,0.07113936,70285.0,70280.0,0.07114354]
["bitfinex","BTCUSD",1771157715529,0.07153936,70285.0,70280.0,0.0711433]
["bitfinex","BTCUSD",1771157715718,0.0004,70285.0,70282.0,0.07114166]
["bitfinex","BTCUSD",1771157716343,0.0004,70285.0,70282.0,0.06923258]
["bitfinex","BTCUSD",1771157716594,0.0510553,70283.0,70277.0,0.07114642]
["bitfinex","BTCUSD",1771157716929,0.0510553,70283.0,70278.0,0.07114544]
["bitfinex","BTCUSD",1771157717128,0.07114019,70284.0,70278.0,0.07114544]
["bitfinex","BTCUSD",1771157717336,0.07154063,70285.0,70279.0,0.07114463]
["bitfinex","BTCUSD",1771157717560,0.07114,70284.0,70279.0,0.07114463]
["bitfinex","BTCUSD",1771157718290,0.07154063,70285.0,70279.0,0.07114463]
["bitfinex","BTCUSD",1771157718642,0.07154063,70285.0,70280.0,0.07114334]
["bitfinex","BTCUSD",1771157718840,0.0004,70285.0,70272.0,0.06923258]
["bitfinex","BTCUSD",1771157719047,0.0004,70285.0,70284.0,0.14037252]
["bitfinex","BTCUSD",1771157719249,0.0001908,70288.0,70284.0,0.14037252]
["bitfinex","BTCUSD",1771157719250,0.0001908,70288.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1771157719455,4.5e-05,70289.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1771157719654,0.28450932,70297.0,70286.0,0.0711377]
["bitfinex","BTCUSD",1771157719655,0.07112943,70296.0,70289.0,0.07113437]
["bitfinex","BTCUSD",1771157719887,0.0711292,70295.0,70291.0,0.06923258]
["bitfinex","BTCUSD",1771157720449,0.07125915,70296.0,70291.0,0.06923258]
["bitfinex","BTCUSD",1771157720450,0.00012972,70296.0,70291.0,0.06923258]
["bitfinex","BTCUSD",1771157720660,0.0001908,70298.0,70295.0,0.14036139]
["bitfinex","BTCUSD",1771157720863,0.0001908,70298.0,70296.0,0.07112729]
["bitfinex","BTCUSD",1771157721432,0.07112146,70304.0,70298.0,0.07112501]
["bitfinex","BTCUSD",1771157721612,0.07112146,70304.0,70298.0,0.14035759]
["bitfinex","BTCUSD",1771157721795,0.07112265,70302.0,70298.0,0.06923258]
["bitfinex","BTCUSD",1771157722006,0.28449668,70310.0,70295.0,0.07112799]
["bitfinex","BTCUSD",1771157722007,0.17539827,70309.0,70295.0,0.07112799]
["bitfinex","BTCUSD",1771157722249,0.07112318,70301.0,70295.0,0.07112799]
["bitfinex","BTCUSD",1771157722448,0.07112318,70301.0,70296.0,0.07112751]
["bitfinex","BTCUSD",1771157722693,0.07112196,70302.0,70297.0,0.07112676]
["bitfinex","BTCUSD",1771157722859,0.07112092,70303.0,70297.0,0.07112676]
["bitfinex","BTCUSD",1771157723263,0.07112092,70303.0,70298.0,0.06923258]
["bitfinex","BTCUSD",1771157723469,0.07112092,70303.0,70299.0,0.06923258]
["bitfinex","BTCUSD",1771157723668,0.07111911,70305.0,70300.0,0.14035584]
["bitfinex","BTCUSD",1771157724089,0.07111911,70305.0,70301.0,0.06923258]
["bitfinex","BTCUSD",1771157724866,0.18891935,70318.0,70304.0,0.07111914]
["bitfinex","BTCUSD",1771157724867,0.07111471,70309.0,70304.0,0.07111914]
["bitfinex","BTCUSD",1771157725080,0.07111471,70309.0,70304.0,0.14035172]
["bitfinex","BTCUSD",1771157725510,0.07115408,70310.0,70301.0,0.07112233]
["bitfinex","BTCUSD",1771157725511,4e-05,70310.0,70301.0,0.07112233]
["bitfinex","BTCUSD",1771157725713,0.07115433,70310.0,70298.0,0.2529995]
["bitfinex","BTCUSD",1771157725923,0.07115433,70310.0,70303.0,0.07111986]
["bitfinex","BTCUSD",1771157726132,0.07111515,70309.0,70303.0,0.07111986]
["bitfinex","BTCUSD",1771157726343,0.07115465,70310.0,70301.0,0.18376381]
["bitfinex","BTCUSD",1771157726551,0.07111841,70306.0,70301.0,0.18376381]
["bitfinex","BTCUSD",1771157726784,0.07111932,70305.0,70300.0,0.11264115]
["bitfinex","BTCUSD",1771157726994,0.07111932,70305.0,70300.0,0.07112317]
["bitfinex","BTCUSD",1771157727837,0.07112101,70303.0,70299.0,0.11264115]
["bitfinex","BTCUSD",1771157728082,0.07111751,70307.0,70301.0,0.07112197]
["bitfinex","BTCUSD",1771157728278,0.07111817,70306.0,70301.0,0.07112197]
["bitfinex","BTCUSD",1771157728695,4e-05,70310.0,70286.0,0.16971862]
["bitfinex","BTCUSD",1771157728696,0.17380359,70304.0,70286.0,0.16971862]
["bitfinex","BTCUSD",1771157728845,0.17380359,70299.0,70287.0,0.0711369]
["bitfinex","BTCUSD",1771157729050,0.0706334,70291.0,70286.0,0.07126578]
["bitfinex","BTCUSD",1771157729276,0.07113468,70290.0,70286.0,0.00012972]
["bitfinex","BTCUSD",1771157730283,0.07153468,70290.0,70286.0,0.00012972]
["bitfinex","BTCUSD",1771157730491,0.07153468,70290.0,70283.0,0.07114027]
["bitfinex","BTCUSD",1771157730492,0.07153468,70290.0,70225.0,0.03461629]
["bitfinex","BTCUSD",1771157730493,0.17539827,70283.0,70225.0,0.03461629]
["bitfinex","BTCUSD",1771157730689,0.07118401,70241.0,70229.0,0.03461629]
["bitfinex","BTCUSD",1771157730887,0.00043238,70241.0,70231.0,0.07119358]
["bitfinex","BTCUSD",1771157731109,4e-05,70270.0,70215.0,0.2257596]
["bitfinex","BTCUSD",1771157731110,0.07118141,70244.0,70236.0,0.03461629]
["bitfinex","BTCUSD",1771157731335,0.07118141,70244.0,70237.0,0.03482629]
["bitfinex","BTCUSD",1771157731544,0.07118421,70241.0,70238.0,0.03461629]
["bitfinex","BTCUSD",1771157731669,0.07118141,70244.0,70238.0,0.03461629]
["bitfinex","BTCUSD",1771157731891,0.17539827,70258.0,70239.0,0.03461629]
["bitfinex","BTCUSD",1771157732136,0.17539827,70264.0,70240.0,0.07118384]
["bitfinex","BTCUSD",1771157732338,0.07118421,70272.0,70240.0,0.07118384]
["bitfinex","BTCUSD",1771157732339,0.24655947,70263.0,70240.0,0.07118384]
["bitfinex","BTCUSD",1771157732535,0.46004715,70262.0,70242.0,0.03461629]
["bitfinex","BTCUSD",1771157732752,0.07117708,70248.0,70242.0,0.25611164]
["bitfinex","BTCUSD",1771157732951,0.07117708,70248.0,70243.0,0.18492923]
["bitfinex","BTCUSD",1771157733148,0.07117708,70248.0,70244.0,0.03461629]
["bitfinex","BTCUSD",1771157733352,0.01491749,70250.0,70244.0,0.03461629]
["bitfinex","BTCUSD",1771157733552,0.07117728,70248.0,70244.0,0.03461629]
["bitfinex","BTCUSD",1771157733775,0.05625668,70250.0,70244.0,0.03482629]
["bitfinex","BTCUSD",1771157733985,0.28467697,70256.0,70244.0,0.03482629]
["bitfinex","BTCUSD",1771157733986,0.07117595,70249.0,70244.0,0.03482629]
["bitfinex","BTCUSD",1771157734275,0.07117606,70249.0,70244.0,0.03482629]
["bitfinex","BTCUSD",1771157734674,0.07116871,70256.0,70249.0,0.07117486]
["bitfinex","BTCUSD",1771157734809,0.07115614,70268.0,70245.0,0.03461629]
["bitfinex","BTCUSD",1771157735017,0.28463268,70267.0,70246.0,0.03461629]
["bitfinex","BTCUSD",1771157735223,0.0711712,70254.0,70248.0,0.00021]
["bitfinex","BTCUSD",1771157735429,0.07117194,70253.0,70249.0,0.03461629]
["bitfinex","BTCUSD",1771157736034,0.0711712,70254.0,70249.0,0.03461629]
["bitfinex","BTCUSD",1771157737547,0.07116928,70256.0,70249.0,0.03461629]
["bitfinex","BTCUSD",1771157738118,0.24655542,70267.0,70249.0,0.07117476]
["bitfinex","BTCUSD",1771157738264,0.07116675,70258.0,70250.0,0.1057902]
["bitfinex","BTCUSD",1771157738436,0.07116783,70257.0,70250.0,0.1057902]
["bitfinex","BTCUSD",1771157740878,0.07116873,70256.0,70250.0,0.03461629]
["bitfinex","BTCUSD",1771157742246,0.07116873,70256.0,70250.0,0.1057904]
["bitfinex","BTCUSD",1771157742654,0.07116873,70256.0,70250.0,0.03461629]
["bitfinex","BTCUSD",1771157742846,0.07116977,70255.0,70250.0,0.03461629]
["bitfinex","BTCUSD",1771157745592,0.07117177,70253.0,70250.0,0.03461629]
["bitfinex","BTCUSD",1771157745996,0.07117007,70255.0,70250.0,0.03461629]
["bitfinex","BTCUSD",1771157746199,0.07117057,70254.0,70250.0,0.03461629]
["bitfinex","BTCUSD",1771157746403,0.07117057,70254.0,70250.0,0.03481629]
["bitfinex","BTCUSD",1771157747271,0.07117057,70254.0,70250.0,0.03130629]
["bitfinex","BTCUSD",1771157749440,0.07117151,70253.0,70250.0,0.0002]
["bitfinex","BTCUSD",1771157749778,0.07117057,70254.0,70250.0,0.0002]
["bitfinex","BTCUSD",1771157750237,0.07117185,70253.0,70250.0,0.0002]
["bitfinex","BTCUSD",1771157750438,0.07117277,70252.0,70250.0,0.0002]
["bitfinex","BTCUSD",1771157751620,0.07117185,70253.0,70250.0,0.0002]
["bitfinex","BTCUSD",1771157751973,0.07117185,70253.0,70250.0,0.03306129]
["bitfinex","BTCUSD",1771157752563,0.07117042,70254.0,70250.0,0.03306129]
["bitfinex","BTCUSD",1771157752876,0.07117194,70253.0,70250.0,0.03306129]
["bitfinex","BTCUSD",1771157753084,0.07117194,70253.0,70250.0,0.0002]
["bitfinex","BTCUSD",1771157753511,0.07117255,70252.0,70250.0,0.0002]
["bitfinex","BTCUSD",1771157753711,0.07117141,70253.0,70250.0,0.0002]
["bitfinex","BTCUSD",1771157753890,0.07117336,70251.0,70250.0,0.0002]
["bitfinex","BTCUSD",1771157754718,0.0004,70254.0,70250.0,0.0002]
["bitfinex","BTCUSD",1771157754925,0.07117294,70252.0,70250.0,0.0002]
["bitfinex","BTCUSD",1771157755146,0.07117184,70253.0,70250.0,0.0002]
["bitfinex","BTCUSD",1771157756210,0.07157066,70254.0,70249.0,0.03286129]
["bitfinex","BTCUSD",1771157757942,0.2742944,70256.0,70249.0,0.03286129]
["bitfinex","BTCUSD",1771157758182,0.07117114,70254.0,70249.0,0.03286129]
["bitfinex","BTCUSD",1771157758627,0.07117114,70254.0,70250.0,0.00021]
["bitfinex","BTCUSD",1771157758847,0.07117114,70254.0,70251.0,0.03286129]
["bitfinex","BTCUSD",1771157760637,0.07117235,70252.0,70250.0,0.00021]
["bitfinex","BTCUSD",1771157760854,0.07117235,70252.0,70247.0,0.07117728]
["bitfinex","BTCUSD",1771157761064,1e-08,70251.0,70246.0,0.10403926]
["bitfinex","BTCUSD",1771157761274,2.3e-07,70251.0,70246.0,0.10403926]
["bitfinex","BTCUSD",1771157761712,2.3e-07,70251.0,70247.0,0.07117712]
["bitfinex","BTCUSD",1771157761911,2.3e-07,70251.0,70248.0,0.07117597]
["bitfinex","BTCUSD",1771157762126,2.3e-07,70251.0,70249.0,0.07117506]
["bitfinex","BTCUSD",1771157763706,2.3e-07,70251.0,70249.0,0.10403635]
["bitfinex","BTCUSD",1771157764180,0.07117008,70255.0,70249.0,0.10403635]
["bitfinex","BTCUSD",1771157764181,0.07117003,70255.0,70251.0,0.03286129]
["bitfinex","BTCUSD",1771157764351,0.426947,70267.0,70249.0,0.25922615]
["bitfinex","BTCUSD",1771157764583,0.0004,70254.0,70250.0,0.03286129]
["bitfinex","BTCUSD",1771157769205,0.0004,70254.0,70248.0,0.09237414]
["bitfinex","BTCUSD",1771157769396,0.0004,70254.0,70250.0,0.02372999]
["bitfinex","BTCUSD",1771157769937,0.000445,70254.0,70250.0,0.02372999]
["bitfinex","BTCUSD",1771157770151,0.000445,70254.0,70250.0,0.09490406]
["bitfinex","BTCUSD",1771157771135,0.000445,70254.0,70250.0,0.07117407]
["bitfinex","BTCUSD",1771157771325,0.000445,70254.0,70251.0,0.02372999]
["bitfinex","BTCUSD",1771157771727,0.07116028,70264.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1771157771951,0.0171387,70267.0,70255.0,0.07116899]
["bitfinex","BTCUSD",1771157772159,0.07116061,70264.0,70251.0,0.02372999]
["bitfinex","BTCUSD",1771157772355,0.07116061,70264.0,70258.0,0.07116583]
["bitfinex","BTCUSD",1771157773670,0.07116061,70264.0,70258.0,0.07129557]
["bitfinex","BTCUSD",1771157774386,0.07116061,70264.0,70258.0,0.00012974]
["bitfinex","BTCUSD",1771157775243,0.07156226,70262.0,70258.0,0.00012974]
["bitfinex","BTCUSD",1771157776081,0.07156226,70262.0,70259.0,0.02255171]
["bitfinex","BTCUSD",1771157776934,0.0004,70262.0,70259.0,0.02255171]
["bitfinex","BTCUSD",1771157778921,0.19091342,70280.0,70258.0,0.00012974]
["bitfinex","BTCUSD",1771157779180,4e-05,70280.0,70275.0,0.07114863]
["bitfinex","BTCUSD",1771157779391,0.19087342,70276.0,70263.0,0.07116019]
["bitfinex","BTCUSD",1771157779591,0.20801212,70275.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1771157779795,0.0711569,70268.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771157780018,4e-05,70260.0,70229.0,0.0002]
["bitfinex","BTCUSD",1771157780219,0.26204361,70255.0,70248.0,0.0711757]
["bitfinex","BTCUSD",1771157780422,0.07117057,70254.0,70247.0,0.0711757]
["bitfinex","BTCUSD",1771157780614,0.07117142,70253.0,70248.0,0.07117577]
["bitfinex","BTCUSD",1771157780817,0.28466935,70257.0,70245.0,0.02255171]
["bitfinex","BTCUSD",1771157780818,0.07116788,70257.0,70245.0,0.02255171]
["bitfinex","BTCUSD",1771157781026,0.07116834,70256.0,70250.0,0.07117342]
["bitfinex","BTCUSD",1771157781632,0.07116936,70255.0,70250.0,0.07117342]
["bitfinex","BTCUSD",1771157782268,0.07084091,70255.0,70250.0,0.07117342]
["bitfinex","BTCUSD",1771157782475,0.07116834,70256.0,70250.0,0.07117342]
["bitfinex","BTCUSD",1771157783145,0.07116834,70256.0,70247.0,0.07117704]
["bitfinex","BTCUSD",1771157783146,0.07084355,70253.0,70247.0,0.07117704]
["bitfinex","BTCUSD",1771157783353,0.07117785,70247.0,70241.0,0.0002]
["bitfinex","BTCUSD",1771157783569,0.07117922,70246.0,70241.0,0.0002]
["bitfinex","BTCUSD",1771157784093,0.07117727,70248.0,70242.0,0.07138205]
["bitfinex","BTCUSD",1771157784949,1.3e-07,70247.0,70242.0,0.07138205]
["bitfinex","BTCUSD",1771157785522,0.07084895,70248.0,70242.0,0.07138205]
["bitfinex","BTCUSD",1771157785721,0.07068473,70248.0,70242.0,0.07138205]
["bitfinex","BTCUSD",1771157787475,0.49270956,70251.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771157787476,0.20801212,70251.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771157787626,0.07118051,70244.0,70242.0,0.0002]
["bitfinex","BTCUSD",1771157788972,0.07118519,70240.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771157789181,0.07118007,70245.0,70239.0,0.07118492]
["bitfinex","BTCUSD",1771157789376,0.07118063,70244.0,70239.0,0.07118492]
["bitfinex","BTCUSD",1771157789540,0.07117843,70246.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771157789746,0.07118388,70241.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771157789959,0.07118388,70241.0,70236.0,0.02275171]
["bitfinex","BTCUSD",1771157790631,0.07109516,70241.0,70236.0,0.02275171]
["bitfinex","BTCUSD",1771157791052,0.07118147,70243.0,70236.0,0.0002]
["bitfinex","BTCUSD",1771157791188,0.07118737,70238.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771157791399,0.0711874,70239.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771157791591,0.07118724,70238.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771157791948,0.0637842,70238.0,70235.0,0.0002]
["bitfinex","BTCUSD",1771157792411,0.0711874,70239.0,70235.0,0.00032989]
["bitfinex","BTCUSD",1771157793249,0.07118838,70237.0,70235.0,0.00032989]
["bitfinex","BTCUSD",1771157793461,0.07118856,70236.0,70235.0,0.00032989]
["bitfinex","BTCUSD",1771157795280,0.07218856,70236.0,70235.0,0.00032989]
["bitfinex","BTCUSD",1771157795837,0.07118769,70237.0,70235.0,0.00032989]
["bitfinex","BTCUSD",1771157796036,0.001,70236.0,70235.0,0.00032989]
["bitfinex","BTCUSD",1771157797246,0.07118769,70237.0,70235.0,0.00032989]
["bitfinex","BTCUSD",1771157798157,0.07118769,70237.0,70235.0,0.00028989]
["bitfinex","BTCUSD",1771157798362,0.07118769,70237.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771157798363,0.07119368,70231.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771157798555,0.06959559,70231.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771157798815,0.00012905,70231.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771157799005,0.07119597,70229.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771157799212,0.00012905,70231.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771157799420,0.07132335,70231.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771157799843,0.07119621,70229.0,70227.0,0.0002]
["bitfinex","BTCUSD",1771157800096,0.00012905,70231.0,70224.0,0.07120023]
["bitfinex","BTCUSD",1771157800309,0.19087342,70226.0,70222.0,0.07120274]
["bitfinex","BTCUSD",1771157800523,0.07119798,70227.0,70222.0,0.07120274]
["bitfinex","BTCUSD",1771157800747,0.07119891,70226.0,70221.0,0.07120206]
["bitfinex","BTCUSD",1771157801371,0.07119891,70226.0,70220.0,0.07144304]
["bitfinex","BTCUSD",1771157802227,0.07119891,70226.0,70221.0,0.0712031]
["bitfinex","BTCUSD",1771157802468,0.07119853,70228.0,70223.0,0.07120085]
["bitfinex","BTCUSD",1771157802649,0.07119813,70227.0,70222.0,0.07120248]
["bitfinex","BTCUSD",1771157803091,0.07119892,70226.0,70221.0,0.07120365]
["bitfinex","BTCUSD",1771157803244,0.07119892,70226.0,70220.0,0.07144445]
["bitfinex","BTCUSD",1771157803845,0.07119976,70225.0,70220.0,0.07144445]
["bitfinex","BTCUSD",1771157804046,0.07119892,70226.0,70220.0,0.07144445]
["bitfinex","BTCUSD",1771157804246,0.07119892,70226.0,70221.0,0.07120373]
["bitfinex","BTCUSD",1771157805055,0.20477232,70217.0,70199.0,0.56980768]
["bitfinex","BTCUSD",1771157805255,0.20477232,70215.0,70199.0,0.56980768]
["bitfinex","BTCUSD",1771157805558,0.20477232,70215.0,70203.0,0.35651984]
["bitfinex","BTCUSD",1771157805778,0.07121412,70211.0,70205.0,0.07121918]
["bitfinex","BTCUSD",1771157805985,0.07121533,70210.0,70204.0,0.07122039]
["bitfinex","BTCUSD",1771157807244,0.07121611,70209.0,70203.0,0.07142039]
["bitfinex","BTCUSD",1771157807659,0.30197578,70216.0,70203.0,0.07142039]
["bitfinex","BTCUSD",1771157807660,0.07121447,70211.0,70205.0,0.07121986]
["bitfinex","BTCUSD",1771157807869,0.07121447,70211.0,70205.0,0.0960436]
["bitfinex","BTCUSD",1771157808093,0.07121492,70210.0,70203.0,0.07142132]
["bitfinex","BTCUSD",1771157808563,0.07121492,70210.0,70204.0,0.07122065]
["bitfinex","BTCUSD",1771157809001,0.07121492,70210.0,70203.0,0.0718537]
["bitfinex","BTCUSD",1771157809217,0.10613885,70216.0,70135.0,0.07140539]
["bitfinex","BTCUSD",1771157809218,0.0384,70212.0,70135.0,0.07140539]
["bitfinex","BTCUSD",1771157809395,0.0384,70212.0,70130.0,0.02856708]
["bitfinex","BTCUSD",1771157809396,0.0384,70212.0,70162.0,0.02482374]
["bitfinex","BTCUSD",1771157809397,0.0384,70198.0,70162.0,0.02482374]
["bitfinex","BTCUSD",1771157809574,0.07125919,70167.0,70162.0,0.02482374]
["bitfinex","BTCUSD",1771157809776,0.20477232,70191.0,70162.0,0.02482374]
["bitfinex","BTCUSD",1771157809777,0.02374746,70177.0,70162.0,0.02482374]
["bitfinex","BTCUSD",1771157809984,0.07125568,70170.0,70163.0,0.07126221]
["bitfinex","BTCUSD",1771157810206,0.07125568,70170.0,70162.0,0.08608687]
["bitfinex","BTCUSD",1771157810631,0.07125568,70170.0,70163.0,0.07126198]
["bitfinex","BTCUSD",1771157810837,0.07168742,70170.0,70163.0,0.07126198]
["bitfinex","BTCUSD",1771157811467,0.07125838,70168.0,70162.0,0.01482374]
["bitfinex","BTCUSD",1771157811678,0.07125838,70168.0,70161.0,0.07126421]
["bitfinex","BTCUSD",1771157811845,0.07125528,70171.0,70164.0,0.09608443]
["bitfinex","BTCUSD",1771157812075,0.07125528,70171.0,70164.0,0.09620154]
["bitfinex","BTCUSD",1771157812533,0.07125528,70171.0,70164.0,0.09120154]
["bitfinex","BTCUSD",1771157812765,0.07125528,70171.0,70165.0,0.07126056]
["bitfinex","BTCUSD",1771157813236,0.0712551,70172.0,70160.0,0.03753283]
["bitfinex","BTCUSD",1771157813237,0.02374746,70169.0,70160.0,0.03753283]
["bitfinex","BTCUSD",1771157813491,4e-05,70170.0,70160.0,0.03753283]
["bitfinex","BTCUSD",1771157813492,0.02374746,70165.0,70160.0,0.03796457]
["bitfinex","BTCUSD",1771157813939,0.07126072,70165.0,70160.0,0.03796457]
["bitfinex","BTCUSD",1771157814159,0.02374746,70164.0,70160.0,0.03796457]
["bitfinex","BTCUSD",1771157814386,0.07126023,70166.0,70160.0,0.10923002]
["bitfinex","BTCUSD",1771157814641,0.07126023,70166.0,70160.0,0.03796457]
["bitfinex","BTCUSD",1771157815281,0.0712609,70165.0,70160.0,0.03796457]
["bitfinex","BTCUSD",1771157816244,0.0712609,70165.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771157816746,0.07129559,70170.0,70164.0,0.07146081]
["bitfinex","BTCUSD",1771157816979,0.0712574,70169.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771157817829,0.07125758,70168.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771157819337,0.0712574,70169.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771157821516,0.07125389,70172.0,70166.0,0.07125862]
["bitfinex","BTCUSD",1771157821938,0.07125389,70172.0,70167.0,0.07125841]
["bitfinex","BTCUSD",1771157822169,0.07125484,70171.0,70165.0,0.07126049]
["bitfinex","BTCUSD",1771157822870,0.07125769,70168.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771157823299,0.07125724,70169.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771157823512,0.07125759,70168.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771157824147,0.02374746,70166.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771157824360,0.07125759,70168.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771157824573,0.07125879,70167.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771157825008,0.07125759,70168.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771157825209,0.07125963,70166.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771157826845,0.07125734,70169.0,70165.0,0.02482374]
["bitfinex","BTCUSD",1771157827074,0.02374746,70170.0,70160.0,0.03796457]
["bitfinex","BTCUSD",1771157827432,0.07126312,70163.0,70160.0,0.03796457]
["bitfinex","BTCUSD",1771157827634,0.07126312,70163.0,70156.0,0.07146921]
["bitfinex","BTCUSD",1771157827834,0.00043181,70163.0,70156.0,0.0002]
["bitfinex","BTCUSD",1771157828073,0.00043181,70163.0,70158.0,0.11968271]
["bitfinex","BTCUSD",1771157828278,4e-05,70160.0,70158.0,0.11968271]
["bitfinex","BTCUSD",1771157828615,4e-05,70160.0,70158.0,0.04841551]
["bitfinex","BTCUSD",1771157830410,4e-05,70160.0,70158.0,0.04861551]
["bitfinex","BTCUSD",1771157830622,0.20477232,70146.0,70141.0,0.04948371]
["bitfinex","BTCUSD",1771157830866,0.25426265,70154.0,70103.0,0.0004382]
["bitfinex","BTCUSD",1771157830867,0.20477232,70124.0,70103.0,0.0004382]
["bitfinex","BTCUSD",1771157831079,0.07130014,70127.0,70117.0,0.07130898]
["bitfinex","BTCUSD",1771157831280,0.0713066,70120.0,70111.0,0.0713149]
["bitfinex","BTCUSD",1771157831481,0.07130576,70121.0,70111.0,0.14262943]
["bitfinex","BTCUSD",1771157831660,0.07130576,70121.0,70112.0,0.07131424]
["bitfinex","BTCUSD",1771157831896,0.07130434,70122.0,70115.0,0.07131094]
["bitfinex","BTCUSD",1771157832100,0.00043128,70121.0,70115.0,0.07131094]
["bitfinex","BTCUSD",1771157832518,0.07173676,70121.0,70115.0,0.07131094]
["bitfinex","BTCUSD",1771157833178,0.07173676,70121.0,70106.0,0.02482374]
["bitfinex","BTCUSD",1771157833179,0.00043128,70121.0,70067.0,0.07174489]
["bitfinex","BTCUSD",1771157833401,0.00043128,70121.0,70064.0,0.01462091]
["bitfinex","BTCUSD",1771157833402,0.02315598,70085.0,70065.0,0.07766067]
["bitfinex","BTCUSD",1771157833648,0.07131548,70111.0,70067.0,0.21102516]
["bitfinex","BTCUSD",1771157833861,0.07132056,70107.0,70081.0,0.21102516]
["bitfinex","BTCUSD",1771157834075,0.07132068,70106.0,70095.0,0.07133091]
["bitfinex","BTCUSD",1771157834319,0.07358729,70114.0,70085.0,0.0617721]
["bitfinex","BTCUSD",1771157834538,0.07358729,70114.0,70095.0,0.21102516]
["bitfinex","BTCUSD",1771157834539,0.07131535,70112.0,70095.0,0.21102516]
["bitfinex","BTCUSD",1771157834746,0.07131515,70112.0,70095.0,0.21102516]
["bitfinex","BTCUSD",1771157834979,0.02315598,70113.0,70095.0,0.21102516]
["bitfinex","BTCUSD",1771157835215,0.07131461,70112.0,70103.0,0.07132344]
["bitfinex","BTCUSD",1771157835465,0.02315598,70113.0,70095.0,0.37151861]
["bitfinex","BTCUSD",1771157835713,0.043235,70112.0,70095.0,0.16049345]
["bitfinex","BTCUSD",1771157835975,0.11454947,70112.0,70103.0,0.071323]
["bitfinex","BTCUSD",1771157836213,0.11454947,70112.0,70095.0,0.44581892]
["bitfinex","BTCUSD",1771157836214,0.043235,70112.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1771157836669,0.07130148,70125.0,70116.0,0.07131004]
["bitfinex","BTCUSD",1771157836906,0.02315598,70130.0,70118.0,0.0713075]
["bitfinex","BTCUSD",1771157836907,0.07129932,70127.0,70118.0,0.0713075]
["bitfinex","BTCUSD",1771157837401,0.07129932,70127.0,70111.0,0.16049345]
["bitfinex","BTCUSD",1771157837642,0.07142864,70127.0,70118.0,0.07130823]
["bitfinex","BTCUSD",1771157837873,0.00012932,70127.0,70117.0,0.07130765]
["bitfinex","BTCUSD",1771157838162,0.07130023,70126.0,70116.0,0.07130871]
["bitfinex","BTCUSD",1771157838399,0.00012932,70127.0,70122.0,0.07130403]
["bitfinex","BTCUSD",1771157838622,0.00012932,70127.0,70115.0,0.28524163]
["bitfinex","BTCUSD",1771157838877,0.00012932,70127.0,70104.0,0.42793105]
["bitfinex","BTCUSD",1771157838878,0.0003926,70158.0,70149.0,0.07127623]
["bitfinex","BTCUSD",1771157839092,0.0003926,70158.0,70139.0,0.02337008]
["bitfinex","BTCUSD",1771157839093,0.00052249,70158.0,70139.0,0.02337008]
["bitfinex","BTCUSD",1771157839340,0.21592839,70157.0,70151.0,0.07127419]
["bitfinex","BTCUSD",1771157839572,0.00052249,70158.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1771157839756,0.00052249,70158.0,70153.0,0.07127232]
["bitfinex","BTCUSD",1771157840059,0.00052249,70158.0,70142.0,0.02337008]
["bitfinex","BTCUSD",1771157840242,0.00052249,70158.0,70145.0,0.21102516]
["bitfinex","BTCUSD",1771157840525,0.00052249,70158.0,70154.0,0.07127143]
["bitfinex","BTCUSD",1771157840526,0.00012989,70158.0,70154.0,0.07127143]
["bitfinex","BTCUSD",1771157840757,0.00012989,70158.0,70154.0,0.07127106]
["bitfinex","BTCUSD",1771157840980,0.00012989,70158.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1771157841208,0.00012989,70158.0,70154.0,0.0712711]
["bitfinex","BTCUSD",1771157843277,0.00112989,70158.0,70152.0,0.28509194]
["bitfinex","BTCUSD",1771157843485,0.00112989,70158.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1771157844731,0.0004,70166.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1771157845604,0.21592839,70168.0,70157.0,0.28527084]
["bitfinex","BTCUSD",1771157845789,0.23908437,70168.0,70163.0,0.07126164]
["bitfinex","BTCUSD",1771157845990,0.02315598,70167.0,70163.0,0.07126164]
["bitfinex","BTCUSD",1771157847380,0.07165502,70171.0,70165.0,0.0712597]
["bitfinex","BTCUSD",1771157847381,0.0004,70171.0,70165.0,0.0712597]
["bitfinex","BTCUSD",1771157847580,0.0004,70171.0,70166.0,0.07125901]
["bitfinex","BTCUSD",1771157848190,0.0004,70171.0,70157.0,0.02357008]
["bitfinex","BTCUSD",1771157848191,0.02315598,70177.0,70173.0,0.07125181]
["bitfinex","BTCUSD",1771157848416,4e-05,70180.0,70174.0,0.07125084]
["bitfinex","BTCUSD",1771157848638,0.02355598,70179.0,70174.0,0.07125084]
["bitfinex","BTCUSD",1771157849354,0.02355598,70179.0,70177.0,0.07124776]
["bitfinex","BTCUSD",1771157849355,0.0004,70179.0,70177.0,0.07124776]
["bitfinex","BTCUSD",1771157849967,0.0004,70179.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1771157850990,0.0004,70179.0,70177.0,0.07124776]
["bitfinex","BTCUSD",1771157851193,0.0004,70179.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1771157852624,4e-05,70190.0,70179.0,0.15965345]
["bitfinex","BTCUSD",1771157852848,0.02315598,70189.0,70170.0,0.15965345]
["bitfinex","BTCUSD",1771157853064,0.07125053,70175.0,70169.0,0.07125557]
["bitfinex","BTCUSD",1771157853307,0.07125324,70173.0,70158.0,0.02337008]
["bitfinex","BTCUSD",1771157853522,0.23908437,70191.0,70190.0,4e-05]
["bitfinex","BTCUSD",1771157853725,0.07125594,70170.0,70164.0,0.07126132]
["bitfinex","BTCUSD",1771157853930,0.09441192,70170.0,70165.0,0.15965345]
["bitfinex","BTCUSD",1771157854961,0.07125734,70169.0,70165.0,0.15965345]
["bitfinex","BTCUSD",1771157855171,0.28499363,70178.0,70157.0,0.0002]
["bitfinex","BTCUSD",1771157855172,0.07126413,70162.0,70157.0,0.0002]
["bitfinex","BTCUSD",1771157855386,0.21592839,70165.0,70157.0,0.0002]
["bitfinex","BTCUSD",1771157855387,0.0712612,70165.0,70159.0,0.07126613]
["bitfinex","BTCUSD",1771157855601,0.07126107,70165.0,70159.0,0.07126603]
["bitfinex","BTCUSD",1771157855807,0.09441705,70165.0,70159.0,0.07126603]
["bitfinex","BTCUSD",1771157856209,0.09441705,70165.0,70159.0,0.07139587]
["bitfinex","BTCUSD",1771157856899,0.02315598,70165.0,70159.0,0.07139587]
["bitfinex","BTCUSD",1771157857097,0.02315598,70165.0,70161.0,0.07126464]
["bitfinex","BTCUSD",1771157857303,0.09441709,70165.0,70159.0,0.07139587]
["bitfinex","BTCUSD",1771157857869,0.09441731,70165.0,70159.0,0.00012984]
["bitfinex","BTCUSD",1771157858070,0.02315598,70165.0,70160.0,0.07126494]
["bitfinex","BTCUSD",1771157858307,0.02315598,70165.0,70161.0,0.07126458]
["bitfinex","BTCUSD",1771157858681,0.09441726,70165.0,70159.0,0.07139593]
["bitfinex","BTCUSD",1771157858999,0.09441727,70165.0,70159.0,0.07139593]
["bitfinex","BTCUSD",1771157859428,0.02315598,70165.0,70160.0,0.07126503]
["bitfinex","BTCUSD",1771157859606,0.02315598,70165.0,70159.0,0.00012984]
["bitfinex","BTCUSD",1771157859796,4e-05,70170.0,70150.0,4e-05]
["bitfinex","BTCUSD",1771157859797,0.02315598,70152.0,70150.0,4e-05]
["bitfinex","BTCUSD",1771157860009,0.02315598,70152.0,70150.0,0.00016989]
["bitfinex","BTCUSD",1771157860365,0.07127333,70153.0,70150.0,0.00016989]
["bitfinex","BTCUSD",1771157860747,0.07127386,70152.0,70150.0,0.00016989]
["bitfinex","BTCUSD",1771157860951,0.07127333,70153.0,70150.0,0.00016989]
["bitfinex","BTCUSD",1771157861151,0.07127252,70154.0,70150.0,0.00016989]
["bitfinex","BTCUSD",1771157861910,0.001,70153.0,70150.0,0.00016989]
["bitfinex","BTCUSD",1771157862293,0.07127294,70153.0,70150.0,0.00016989]
["bitfinex","BTCUSD",1771157863230,0.07127252,70154.0,70150.0,0.00016989]
["bitfinex","BTCUSD",1771157864298,0.56997118,70179.0,70151.0,0.23654194]
["bitfinex","BTCUSD",1771157864513,0.02372899,70177.0,70160.0,0.25999722]
["bitfinex","BTCUSD",1771157864729,0.07126118,70165.0,70160.0,0.26049722]
["bitfinex","BTCUSD",1771157864937,0.07126449,70162.0,70156.0,0.07126934]
["bitfinex","BTCUSD",1771157865178,0.28502818,70169.0,70155.0,0.07127049]
["bitfinex","BTCUSD",1771157865370,0.07127239,70154.0,70150.0,0.00016989]
["bitfinex","BTCUSD",1771157865571,0.07127349,70153.0,70150.0,0.00016989]
["bitfinex","BTCUSD",1771157867065,0.07127142,70155.0,70150.0,0.00016989]
["bitfinex","BTCUSD",1771157867261,0.001,70154.0,70150.0,0.00016989]
["bitfinex","BTCUSD",1771157867670,0.07127142,70155.0,70150.0,0.0716456]
["bitfinex","BTCUSD",1771157867792,0.07127142,70155.0,70150.0,0.00036989]
["bitfinex","BTCUSD",1771157868189,0.07127142,70155.0,70150.0,0.07164567]
["bitfinex","BTCUSD",1771157868409,0.07127142,70155.0,70150.0,0.00036989]
["bitfinex","BTCUSD",1771157868821,0.00044,70170.0,70150.0,0.23691183]
["bitfinex","BTCUSD",1771157869025,0.07126544,70161.0,70155.0,0.07126999]
["bitfinex","BTCUSD",1771157869853,0.0712672,70159.0,70153.0,0.07127249]
["bitfinex","BTCUSD",1771157870099,0.07126523,70161.0,70155.0,0.07126982]
["bitfinex","BTCUSD",1771157870312,0.07126523,70161.0,70155.0,0.0518213]
["bitfinex","BTCUSD",1771157870510,0.07126523,70161.0,70156.0,0.07126949]
["bitfinex","BTCUSD",1771157872343,0.07126582,70160.0,70155.0,0.0518213]
["bitfinex","BTCUSD",1771157873278,0.07126523,70161.0,70155.0,0.0518213]
["bitfinex","BTCUSD",1771157873700,0.02372899,70166.0,70150.0,0.23691183]
["bitfinex","BTCUSD",1771157873917,0.07127476,70152.0,70150.0,0.00036989]
["bitfinex","BTCUSD",1771157874130,0.23846643,70160.0,70150.0,0.00036989]
["bitfinex","BTCUSD",1771157874131,0.07127177,70154.0,70150.0,0.00036989]
["bitfinex","BTCUSD",1771157874549,0.07127342,70153.0,70150.0,0.00036989]
["bitfinex","BTCUSD",1771157875556,0.07127397,70152.0,70150.0,0.00036989]
["bitfinex","BTCUSD",1771157875783,0.07127342,70153.0,70150.0,0.00036989]
["bitfinex","BTCUSD",1771157876912,0.07127342,70154.0,70150.0,0.00036989]
["bitfinex","BTCUSD",1771157877121,0.07127247,70155.0,70150.0,0.00036989]
["bitfinex","BTCUSD",1771157877325,0.07127016,70156.0,70155.0,0.0002]
["bitfinex","BTCUSD",1771157877961,0.07127583,70150.0,70138.0,0.07128774]
["bitfinex","BTCUSD",1771157878162,0.07127962,70147.0,70140.0,0.07128535]
["bitfinex","BTCUSD",1771157878394,0.07128068,70146.0,70140.0,0.07128535]
["bitfinex","BTCUSD",1771157878594,0.07128068,70146.0,70140.0,0.07148535]
["bitfinex","BTCUSD",1771157878833,0.07140615,70150.0,70141.0,0.23654194]
["bitfinex","BTCUSD",1771157878954,0.07140615,70150.0,70144.0,0.07148147]
["bitfinex","BTCUSD",1771157879155,0.07140615,70150.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1771157879377,0.0001297,70150.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1771157879989,0.0001297,70150.0,70146.0,0.07127969]
["bitfinex","BTCUSD",1771157880182,0.07127468,70152.0,70146.0,0.07127969]
["bitfinex","BTCUSD",1771157880385,0.07127514,70151.0,70146.0,0.09523497]
["bitfinex","BTCUSD",1771157880584,0.07127514,70151.0,70146.0,0.02395528]
["bitfinex","BTCUSD",1771157880784,0.07127514,70151.0,70146.0,0.07127983]
["bitfinex","BTCUSD",1771157881031,0.07127514,70151.0,70147.0,0.26049722]
["bitfinex","BTCUSD",1771157881194,0.07127514,70151.0,70146.0,0.07127983]
["bitfinex","BTCUSD",1771157881583,0.07127514,70151.0,70147.0,0.26049722]
["bitfinex","BTCUSD",1771157882217,0.07127514,70151.0,70148.0,0.02395528]
["bitfinex","BTCUSD",1771157882597,0.07127653,70150.0,70144.0,0.26069722]
["bitfinex","BTCUSD",1771157882798,0.07127503,70151.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1771157884086,0.07127503,70151.0,70147.0,0.23654194]
["bitfinex","BTCUSD",1771157884698,0.07127468,70152.0,70147.0,0.07127874]
["bitfinex","BTCUSD",1771157884959,0.02372899,70159.0,70144.0,0.30928221]
["bitfinex","BTCUSD",1771157884960,0.07127041,70156.0,70150.0,0.07127491]
["bitfinex","BTCUSD",1771157885110,0.28507027,70159.0,70150.0,0.33177213]
["bitfinex","BTCUSD",1771157885289,0.07126961,70157.0,70151.0,0.07127464]
["bitfinex","BTCUSD",1771157885697,0.07126961,70157.0,70151.0,0.06073359]
["bitfinex","BTCUSD",1771157885698,0.07126996,70156.0,70151.0,0.06073359]
["bitfinex","BTCUSD",1771157886520,0.07126996,70156.0,70150.0,0.07127491]
["bitfinex","BTCUSD",1771157887106,0.07126996,70156.0,70151.0,0.07127458]
["bitfinex","BTCUSD",1771157888371,0.07126996,70156.0,70151.0,0.07123458]
["bitfinex","BTCUSD",1771157889081,0.07126996,70156.0,70148.0,0.12275681]
["bitfinex","BTCUSD",1771157889295,0.07126996,70156.0,70151.0,0.07127452]
["bitfinex","BTCUSD",1771157890319,0.07126961,70157.0,70152.0,0.07127359]
["bitfinex","BTCUSD",1771157890684,0.0712678,70158.0,70152.0,0.07127359]
["bitfinex","BTCUSD",1771157890887,0.07126844,70159.0,70153.0,0.07127229]
["bitfinex","BTCUSD",1771157891151,0.07126844,70159.0,70154.0,0.07127175]
["bitfinex","BTCUSD",1771157891354,0.07126826,70158.0,70152.0,0.07127349]
["bitfinex","BTCUSD",1771157891760,0.07126885,70157.0,70152.0,0.07127349]
["bitfinex","BTCUSD",1771157892168,0.07126726,70159.0,70154.0,0.07127131]
["bitfinex","BTCUSD",1771157892382,4e-05,70160.0,70155.0,0.07126987]
["bitfinex","BTCUSD",1771157892587,0.0713057,70160.0,70155.0,0.07126987]
["bitfinex","BTCUSD",1771157894016,0.0713057,70160.0,70152.0,0.28509129]
["bitfinex","BTCUSD",1771157894017,0.0004,70161.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1771157894220,0.0004,70161.0,70158.0,0.07126715]
["bitfinex","BTCUSD",1771157894425,0.07166502,70161.0,70156.0,0.07126935]
["bitfinex","BTCUSD",1771157895633,0.0004,70160.0,70156.0,0.07126935]
["bitfinex","BTCUSD",1771157897151,0.0004,70160.0,70155.0,0.07127049]
["bitfinex","BTCUSD",1771157897373,0.0004,70160.0,70156.0,0.07126958]
["bitfinex","BTCUSD",1771157898907,0.07166502,70161.0,70156.0,0.08484902]
["bitfinex","BTCUSD",1771157899453,0.07166502,70161.0,70156.0,0.06070673]
["bitfinex","BTCUSD",1771157899652,0.07166502,70161.0,70156.0,0.07126964]
["bitfinex","BTCUSD",1771157900066,0.0004,70161.0,70158.0,0.07126724]
["bitfinex","BTCUSD",1771157900275,0.0004,70161.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1771157900489,0.0004,70161.0,70158.0,0.07126724]
["bitfinex","BTCUSD",1771157900701,0.0004,70161.0,70157.0,0.07126797]
["bitfinex","BTCUSD",1771157900924,0.07126294,70163.0,70157.0,0.32171003]
["bitfinex","BTCUSD",1771157901143,0.07126368,70162.0,70157.0,0.3215604]
["bitfinex","BTCUSD",1771157901506,0.07131303,70162.0,70157.0,0.07111834]
["bitfinex","BTCUSD",1771157901736,0.07125505,70171.0,70157.0,0.25044206]
["bitfinex","BTCUSD",1771157901969,0.07169581,70170.0,70165.0,0.07126031]
["bitfinex","BTCUSD",1771157902180,0.00044,70170.0,70166.0,0.07125919]
["bitfinex","BTCUSD",1771157902593,0.0004,70173.0,70165.0,0.02419164]
["bitfinex","BTCUSD",1771157902803,0.07125419,70172.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1771157903011,0.07165442,70173.0,70169.0,0.07125639]
["bitfinex","BTCUSD",1771157903012,0.0004,70173.0,70169.0,0.07125639]
["bitfinex","BTCUSD",1771157903224,0.07165105,70176.0,70170.0,0.07125505]
["bitfinex","BTCUSD",1771157903430,0.0004,70176.0,70172.0,0.07125319]
["bitfinex","BTCUSD",1771157903679,0.0004,70176.0,70167.0,0.02414229]
["bitfinex","BTCUSD",1771157903855,0.0004,70176.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1771157904065,0.00044,70180.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1771157904265,0.07124569,70180.0,70175.0,0.07124975]
["bitfinex","BTCUSD",1771157904473,0.02291279,70186.0,70175.0,0.07124975]
["bitfinex","BTCUSD",1771157904678,0.0712454,70180.0,70175.0,0.07125009]
["bitfinex","BTCUSD",1771157904880,0.0004,70176.0,70175.0,0.07125009]
["bitfinex","BTCUSD",1771157906108,0.0004,70176.0,70175.0,0.07120649]
["bitfinex","BTCUSD",1771157906354,0.0004,70176.0,70175.0,0.0711629]
["bitfinex","BTCUSD",1771157909251,0.0004,70184.0,70175.0,0.0711629]
["bitfinex","BTCUSD",1771157909448,0.0004,70184.0,70180.0,0.071245]
["bitfinex","BTCUSD",1771157909702,0.28496929,70183.0,70174.0,0.07125115]
["bitfinex","BTCUSD",1771157909906,0.0004,70184.0,70174.0,0.07125115]
["bitfinex","BTCUSD",1771157909907,0.02292359,70184.0,70174.0,0.07125112]
["bitfinex","BTCUSD",1771157910159,0.02202359,70171.0,70170.0,4e-05]
["bitfinex","BTCUSD",1771157910788,0.0004,70184.0,70172.0,0.07125253]
["bitfinex","BTCUSD",1771157910789,0.06,70177.0,70172.0,0.07125253]
["bitfinex","BTCUSD",1771157911015,0.06,70177.0,70170.0,4e-05]
["bitfinex","BTCUSD",1771157911258,0.28597088,70183.0,70170.0,4e-05]
["bitfinex","BTCUSD",1771157911259,0.07125084,70175.0,70170.0,4e-05]
["bitfinex","BTCUSD",1771157911699,0.02252359,70174.0,70170.0,4e-05]
["bitfinex","BTCUSD",1771157912556,0.07125198,70174.0,70170.0,4e-05]
["bitfinex","BTCUSD",1771157912968,0.07125198,70174.0,70169.0,0.07125596]
["bitfinex","BTCUSD",1771157914429,0.02252359,70173.0,70169.0,0.07125596]
["bitfinex","BTCUSD",1771157914622,0.0004,70176.0,70172.0,0.07125329]
["bitfinex","BTCUSD",1771157916867,0.07164947,70176.0,70171.0,0.07125448]
["bitfinex","BTCUSD",1771157917087,0.02252359,70173.0,70169.0,0.07125646]
["bitfinex","BTCUSD",1771157918346,4e-05,70170.0,70169.0,0.07125646]
["bitfinex","BTCUSD",1771157919391,4e-05,70170.0,70167.0,0.28503295]
["bitfinex","BTCUSD",1771157919600,4e-05,70170.0,70169.0,0.0712562]
["bitfinex","BTCUSD",1771157919800,4e-05,70170.0,70168.0,0.06288249]
["bitfinex","BTCUSD",1771157920015,4e-05,70170.0,70167.0,0.07125815]
["bitfinex","BTCUSD",1771157920662,0.00044,70170.0,70167.0,0.07125815]
["bitfinex","BTCUSD",1771157920879,0.00044,70170.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1771157921716,0.07169653,70170.0,70165.0,4.935e-05]
["bitfinex","BTCUSD",1771157921926,0.07169653,70170.0,70144.0,0.0002]
["bitfinex","BTCUSD",1771157921927,0.07126567,70160.0,70149.0,0.07127661]
["bitfinex","BTCUSD",1771157922135,0.07127129,70155.0,70149.0,0.07132596]
["bitfinex","BTCUSD",1771157922821,0.02252359,70158.0,70150.0,0.07127537]
["bitfinex","BTCUSD",1771157923026,0.02252359,70158.0,70149.0,0.07132579]
["bitfinex","BTCUSD",1771157923449,0.07127158,70155.0,70149.0,0.0713255]
["bitfinex","BTCUSD",1771157923653,0.07127158,70155.0,70149.0,0.07132551]
["bitfinex","BTCUSD",1771157924692,0.09379173,70158.0,70150.0,0.28510334]
["bitfinex","BTCUSD",1771157924899,0.02252359,70158.0,70149.0,4.935e-05]
["bitfinex","BTCUSD",1771157925133,0.07127114,70155.0,70150.0,0.07127573]
["bitfinex","BTCUSD",1771157928134,0.28507203,70158.0,70150.0,0.07127573]
["bitfinex","BTCUSD",1771157928135,0.07126365,70162.0,70157.0,0.07126836]
["bitfinex","BTCUSD",1771157928333,0.07126365,70162.0,70157.0,0.09597665]
["bitfinex","BTCUSD",1771157928550,0.07126365,70162.0,70157.0,4.935e-05]
["bitfinex","BTCUSD",1771157929009,0.07126365,70162.0,70157.0,0.07131758]
["bitfinex","BTCUSD",1771157929195,0.07126365,70162.0,70157.0,0.07126823]
["bitfinex","BTCUSD",1771157929396,0.07126365,70162.0,70158.0,4.935e-05]
["bitfinex","BTCUSD",1771157930541,0.07126365,70162.0,70157.0,0.05347309]
["bitfinex","BTCUSD",1771157931190,0.07125156,70174.0,70160.0,4e-05]
["bitfinex","BTCUSD",1771157931403,0.02411537,70170.0,70160.0,4e-05]
["bitfinex","BTCUSD",1771157931619,0.071262,70164.0,70160.0,4e-05]
["bitfinex","BTCUSD",1771157932040,0.09537847,70163.0,70160.0,4e-05]
["bitfinex","BTCUSD",1771157932511,0.09537838,70163.0,70160.0,4e-05]
["bitfinex","BTCUSD",1771157932748,0.02411537,70163.0,70160.0,4e-05]
["bitfinex","BTCUSD",1771157932980,0.07126401,70162.0,70151.0,0.0713238]
["bitfinex","BTCUSD",1771157933185,0.09538148,70160.0,70154.0,0.07127114]
["bitfinex","BTCUSD",1771157933390,0.09538148,70160.0,70154.0,0.07123114]
["bitfinex","BTCUSD",1771157933391,0.07126611,70160.0,70154.0,0.07123114]
["bitfinex","BTCUSD",1771157933616,0.07126611,70160.0,70155.0,0.07127064]
["bitfinex","BTCUSD",1771157933818,0.28503243,70168.0,70150.0,0.0002]
["bitfinex","BTCUSD",1771157933819,0.07126201,70164.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1771157934022,0.09537738,70164.0,70159.0,0.07126635]
["bitfinex","BTCUSD",1771157934210,0.09537738,70164.0,70150.0,0.0002]
["bitfinex","BTCUSD",1771157934211,0.07125857,70167.0,70162.0,0.07126292]
["bitfinex","BTCUSD",1771157934448,0.07126152,70165.0,70157.0,0.27422213]
["bitfinex","BTCUSD",1771157934626,0.07126152,70165.0,70150.0,0.0002]
["bitfinex","BTCUSD",1771157934627,0.07126152,70165.0,70159.0,0.07126594]
["bitfinex","BTCUSD",1771157934829,0.07126312,70163.0,70158.0,0.07126594]
["bitfinex","BTCUSD",1771157935035,0.28503389,70168.0,70156.0,0.07131943]
["bitfinex","BTCUSD",1771157935036,0.07126479,70161.0,70156.0,0.07131943]
["bitfinex","BTCUSD",1771157935442,0.24676532,70169.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1771157935644,0.0004,70176.0,70157.0,0.07126817]
["bitfinex","BTCUSD",1771157935851,0.07126392,70162.0,70156.0,0.07126791]
["bitfinex","BTCUSD",1771157935996,0.07126708,70159.0,70150.0,0.0002]
["bitfinex","BTCUSD",1771157936407,0.07126708,70159.0,70154.0,0.07127145]
["bitfinex","BTCUSD",1771157939218,0.09538245,70159.0,70154.0,0.07127145]
["bitfinex","BTCUSD",1771157939868,0.02411537,70159.0,70155.0,0.07127071]
["bitfinex","BTCUSD",1771157940072,0.07126589,70160.0,70155.0,0.07127071]
["bitfinex","BTCUSD",1771157941142,0.02411537,70163.0,70150.0,0.0002]
["bitfinex","BTCUSD",1771157941351,0.28503339,70168.0,70154.0,0.28508464]
["bitfinex","BTCUSD",1771157941571,0.07126462,70162.0,70156.0,0.0712689]
["bitfinex","BTCUSD",1771157941778,0.07126526,70161.0,70156.0,0.0712689]
["bitfinex","BTCUSD",1771157942631,0.07126744,70159.0,70154.0,0.0712701]
["bitfinex","BTCUSD",1771157944388,0.28505768,70162.0,70156.0,0.0002]
["bitfinex","BTCUSD",1771157944601,0.07126646,70160.0,70156.0,0.0002]
["bitfinex","BTCUSD",1771157948278,0.07130646,70160.0,70156.0,0.0002]
["bitfinex","BTCUSD",1771157948497,0.07130646,70160.0,70158.0,0.07126726]
["bitfinex","BTCUSD",1771157948498,4e-05,70160.0,70158.0,0.07126726]
["bitfinex","BTCUSD",1771157950672,4e-05,70160.0,70158.0,0.05926964]
["bitfinex","BTCUSD",1771157950904,0.07130595,70160.0,70156.0,0.0002]
["bitfinex","BTCUSD",1771157951386,4e-05,70160.0,70156.0,0.07146932]
["bitfinex","BTCUSD",1771157951815,4e-05,70160.0,70158.0,0.07126765]
["bitfinex","BTCUSD",1771157952238,0.0004,70169.0,70166.0,0.07125928]
["bitfinex","BTCUSD",1771157952450,0.0004,70169.0,70167.0,0.07110926]
["bitfinex","BTCUSD",1771157952662,4e-05,70180.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1771157952866,0.00044325,70176.0,70169.0,0.24951384]
["bitfinex","BTCUSD",1771157953072,0.07169293,70176.0,70170.0,0.07125539]
["bitfinex","BTCUSD",1771157953275,0.07125062,70175.0,70169.0,0.07125582]
["bitfinex","BTCUSD",1771157954236,0.00044325,70176.0,70165.0,0.28503935]
["bitfinex","BTCUSD",1771157954465,0.00044325,70176.0,70173.0,0.07125154]
["bitfinex","BTCUSD",1771157954840,0.0004,70178.0,70173.0,0.07125154]
["bitfinex","BTCUSD",1771157955192,4e-05,70180.0,70177.0,0.07124825]
["bitfinex","BTCUSD",1771157955392,4e-05,70180.0,70176.0,0.0962234]
["bitfinex","BTCUSD",1771157955922,0.07128611,70180.0,70174.0,0.07125084]
["bitfinex","BTCUSD",1771157956077,0.07124697,70179.0,70173.0,0.0712517]
["bitfinex","BTCUSD",1771157956475,4e-05,70180.0,70176.0,0.07124942]
["bitfinex","BTCUSD",1771157956684,4e-05,70180.0,70171.0,0.2850164]
["bitfinex","BTCUSD",1771157956978,4e-05,70180.0,70170.0,0.02497486]
["bitfinex","BTCUSD",1771157957180,0.07128583,70180.0,70174.0,0.07125052]
["bitfinex","BTCUSD",1771157957590,4e-05,70180.0,70176.0,0.07124849]
["bitfinex","BTCUSD",1771157957991,0.071286,70180.0,70175.0,0.07124849]
["bitfinex","BTCUSD",1771157958426,4e-05,70180.0,70176.0,0.07124856]
["bitfinex","BTCUSD",1771157959031,0.00044,70180.0,70176.0,0.07124856]
["bitfinex","BTCUSD",1771157959263,0.07168622,70180.0,70174.0,0.07125075]
["bitfinex","BTCUSD",1771157959444,0.07124681,70179.0,70174.0,0.07125075]
["bitfinex","BTCUSD",1771157960414,0.00044,70180.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771157961587,0.0008378,70180.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771157964013,0.0008378,70180.0,70177.0,0.07124835]
["bitfinex","BTCUSD",1771157964211,0.0008378,70180.0,70175.0,0.0712495]
["bitfinex","BTCUSD",1771157964785,0.0008378,70180.0,70176.0,0.07124884]
["bitfinex","BTCUSD",1771157966188,0.0008378,70180.0,70176.0,0.07109959]
["bitfinex","BTCUSD",1771157967465,0.0008378,70180.0,70176.0,0.07095033]
["bitfinex","BTCUSD",1771157968638,1e-08,70180.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771157968796,1e-08,70180.0,70179.0,0.09622124]
["bitfinex","BTCUSD",1771157968996,1e-08,70180.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1771157969818,0.0002461,70204.0,70180.0,0.27676136]
["bitfinex","BTCUSD",1771157970021,0.07122044,70205.0,70190.0,0.00014]
["bitfinex","BTCUSD",1771157970226,0.00012947,70205.0,70190.0,0.00014]
["bitfinex","BTCUSD",1771157970442,0.00012947,70205.0,70180.0,4e-05]
["bitfinex","BTCUSD",1771157970443,0.02264062,70198.0,70180.0,4e-05]
["bitfinex","BTCUSD",1771157970647,0.02264062,70192.0,70180.0,4e-05]
["bitfinex","BTCUSD",1771157970849,0.07123465,70191.0,70184.0,0.07124092]
["bitfinex","BTCUSD",1771157971054,4e-05,70200.0,70180.0,4e-05]
["bitfinex","BTCUSD",1771157971055,0.26949947,70185.0,70180.0,4e-05]
["bitfinex","BTCUSD",1771157971275,0.02264062,70184.0,70180.0,4e-05]
["bitfinex","BTCUSD",1771157971489,0.02264062,70184.0,70180.0,0.07128515]
["bitfinex","BTCUSD",1771157971702,0.07123786,70188.0,70181.0,0.07124374]
["bitfinex","BTCUSD",1771157971703,0.07123856,70187.0,70181.0,0.07124374]
["bitfinex","BTCUSD",1771157971938,0.07123975,70186.0,70180.0,0.07128365]
["bitfinex","BTCUSD",1771157972144,0.07123975,70186.0,70180.0,4e-05]
["bitfinex","BTCUSD",1771157972353,0.07124065,70185.0,70178.0,0.07124563]
["bitfinex","BTCUSD",1771157972593,0.07124065,70185.0,70179.0,0.07124611]
["bitfinex","BTCUSD",1771157972799,0.0004,70180.0,70179.0,0.07124611]
["bitfinex","BTCUSD",1771157974037,0.0004,70180.0,70179.0,0.07167881]
["bitfinex","BTCUSD",1771157974314,0.07124091,70186.0,70180.0,0.07124481]
["bitfinex","BTCUSD",1771157975282,0.0712426,70183.0,70179.0,0.0004327]
["bitfinex","BTCUSD",1771157975637,0.07123826,70187.0,70179.0,0.0004327]
["bitfinex","BTCUSD",1771157975884,0.07124129,70185.0,70179.0,0.07167857]
["bitfinex","BTCUSD",1771157976267,0.07124129,70185.0,70180.0,0.07124535]
["bitfinex","BTCUSD",1771157977655,0.07124149,70184.0,70179.0,0.07167857]
["bitfinex","BTCUSD",1771157977858,0.07124512,70181.0,70176.0,0.07144778]
["bitfinex","BTCUSD",1771157978409,0.07124512,70181.0,70176.0,0.07140778]
["bitfinex","BTCUSD",1771157979322,0.07124512,70181.0,70176.0,0.00016]
["bitfinex","BTCUSD",1771157979920,0.28498279,70190.0,70176.0,0.00016]
["bitfinex","BTCUSD",1771157980270,0.07124127,70185.0,70179.0,0.09622063]
["bitfinex","BTCUSD",1771157980476,0.07123852,70187.0,70180.0,0.07124527]
["bitfinex","BTCUSD",1771157980651,0.0004,70181.0,70180.0,0.071096]
["bitfinex","BTCUSD",1771157981431,0.07163079,70195.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1771157981631,0.0712313,70194.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1771157982077,0.0004,70195.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1771157982637,0.0004,70195.0,70193.0,0.07113178]
["bitfinex","BTCUSD",1771157982835,0.0004,70195.0,70193.0,0.06052582]
["bitfinex","BTCUSD",1771157983844,0.02255918,70194.0,70192.0,0.07123295]
["bitfinex","BTCUSD",1771157984065,0.02255918,70194.0,70193.0,0.07123165]
["bitfinex","BTCUSD",1771157984406,0.0004,70195.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1771157986838,0.0004,70195.0,70194.0,0.07108187]
["bitfinex","BTCUSD",1771157987557,4e-05,70200.0,70194.0,0.07108187]
["bitfinex","BTCUSD",1771157987983,0.14014534,70199.0,70196.0,0.07122856]
["bitfinex","BTCUSD",1771157988539,0.14014534,70199.0,70197.0,0.07122809]
["bitfinex","BTCUSD",1771157988897,0.0004727,70200.0,70197.0,0.07122767]
["bitfinex","BTCUSD",1771157989379,0.0004727,70200.0,70196.0,0.01997519]
["bitfinex","BTCUSD",1771157989796,0.0004727,70200.0,70194.0,0.07123085]
["bitfinex","BTCUSD",1771157989991,0.025,70197.0,70193.0,0.07123175]
["bitfinex","BTCUSD",1771157990812,0.025,70197.0,70193.0,0.07123174]
["bitfinex","BTCUSD",1771157992175,0.07122826,70197.0,70191.0,0.07123387]
["bitfinex","BTCUSD",1771157992375,0.07122943,70196.0,70191.0,0.07123387]
["bitfinex","BTCUSD",1771157992638,0.14014534,70195.0,70191.0,0.07123387]
["bitfinex","BTCUSD",1771157992859,0.14014534,70195.0,70192.0,0.07123298]
["bitfinex","BTCUSD",1771157993634,0.07122662,70199.0,70194.0,0.07123102]
["bitfinex","BTCUSD",1771157994037,0.0712271,70198.0,70193.0,0.07123181]
["bitfinex","BTCUSD",1771157994542,0.07122662,70199.0,70194.0,0.07123064]
["bitfinex","BTCUSD",1771157995221,0.07122754,70198.0,70193.0,0.07123181]
["bitfinex","BTCUSD",1771157995383,0.21137288,70198.0,70193.0,0.07123181]
["bitfinex","BTCUSD",1771157995645,0.0004,70197.0,70193.0,0.07123181]
["bitfinex","BTCUSD",1771157996213,0.0004,70197.0,70194.0,0.07123087]
["bitfinex","BTCUSD",1771157996366,0.0004727,70200.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1771157996589,0.0004727,70200.0,70197.0,0.0712278]
["bitfinex","BTCUSD",1771157997887,0.0712236,70202.0,70197.0,0.0712278]
["bitfinex","BTCUSD",1771157998113,0.07135333,70202.0,70197.0,0.0712278]
["bitfinex","BTCUSD",1771157998338,0.0712233,70202.0,70197.0,0.0712278]
["bitfinex","BTCUSD",1771157998978,0.0004,70205.0,70198.0,0.28490477]
["bitfinex","BTCUSD",1771157999180,4.5e-05,70208.0,70198.0,0.28490477]
["bitfinex","BTCUSD",1771157999181,0.0712623,70208.0,70203.0,0.07122153]
["bitfinex","BTCUSD",1771157999424,4.5e-05,70208.0,70203.0,0.07122153]
["bitfinex","BTCUSD",1771157999628,0.07121635,70209.0,70203.0,0.07122153]
["bitfinex","BTCUSD",1771158000294,0.07165522,70210.0,70205.0,0.0712197]
["bitfinex","BTCUSD",1771158000459,0.07121618,70209.0,70204.0,0.07122047]
["bitfinex","BTCUSD",1771158000661,0.21136152,70209.0,70204.0,0.07122047]
["bitfinex","BTCUSD",1771158001049,0.07121695,70208.0,70200.0,0.07122426]
["bitfinex","BTCUSD",1771158001212,0.07122041,70205.0,70200.0,0.07122426]
["bitfinex","BTCUSD",1771158001417,0.09622148,70204.0,70199.0,0.0712244]
["bitfinex","BTCUSD",1771158001666,0.09622148,70204.0,70199.0,0.07122576]
["bitfinex","BTCUSD",1771158001667,0.26595482,70202.0,70199.0,0.07122576]
["bitfinex","BTCUSD",1771158001869,0.025,70201.0,70158.0,0.07155655]
["bitfinex","BTCUSD",1771158002042,4.5e-05,70205.0,70199.0,0.07122512]
["bitfinex","BTCUSD",1771158002266,0.025,70204.0,70199.0,0.07122512]
["bitfinex","BTCUSD",1771158002444,4.5e-05,70203.0,70199.0,0.07122512]
["bitfinex","BTCUSD",1771158004211,0.0004,70204.0,70199.0,0.07122512]
["bitfinex","BTCUSD",1771158004854,0.14054534,70204.0,70199.0,0.07122512]
["bitfinex","BTCUSD",1771158005282,0.07162159,70204.0,70199.0,0.07122512]
["bitfinex","BTCUSD",1771158005490,0.025,70203.0,70199.0,0.07122512]
["bitfinex","BTCUSD",1771158005696,0.07122606,70200.0,70194.0,0.07123088]
["bitfinex","BTCUSD",1771158005852,0.07122606,70200.0,70195.0,0.07122976]
["bitfinex","BTCUSD",1771158006258,0.025,70200.0,70188.0,0.25388972]
["bitfinex","BTCUSD",1771158006444,0.025,70200.0,70184.0,0.0002]
["bitfinex","BTCUSD",1771158006445,0.09623318,70192.0,70184.0,0.0002]
["bitfinex","BTCUSD",1771158006663,0.025,70202.0,70184.0,0.0002]
["bitfinex","BTCUSD",1771158006893,0.0712342,70191.0,70179.0,0.0002]
["bitfinex","BTCUSD",1771158007096,0.07123792,70188.0,70179.0,0.28518164]
["bitfinex","BTCUSD",1771158007319,0.14014534,70186.0,70181.0,0.07124379]
["bitfinex","BTCUSD",1771158007517,0.14014534,70186.0,70182.0,0.07124314]
["bitfinex","BTCUSD",1771158007760,0.07123941,70186.0,70181.0,0.07124379]
["bitfinex","BTCUSD",1771158007967,0.14014534,70186.0,70182.0,0.07124267]
["bitfinex","BTCUSD",1771158008540,0.14014534,70185.0,70181.0,0.07124379]
["bitfinex","BTCUSD",1771158008948,0.14014534,70185.0,70182.0,0.07124235]
["bitfinex","BTCUSD",1771158009150,0.14014534,70185.0,70183.0,0.0712422]
["bitfinex","BTCUSD",1771158009553,0.14014534,70185.0,70182.0,0.07124162]
["bitfinex","BTCUSD",1771158009758,0.14014534,70185.0,70181.0,0.07124378]
["bitfinex","BTCUSD",1771158011130,0.14014534,70185.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1771158011560,0.14014534,70185.0,70181.0,0.05130088]
["bitfinex","BTCUSD",1771158011787,0.14014534,70185.0,70182.0,0.07124278]
["bitfinex","BTCUSD",1771158011986,0.14014534,70185.0,70181.0,0.05150088]
["bitfinex","BTCUSD",1771158012963,0.14014534,70185.0,70182.0,0.07124292]
["bitfinex","BTCUSD",1771158013161,0.14014534,70185.0,70181.0,0.0002]
["bitfinex","BTCUSD",1771158013388,0.07123623,70189.0,70181.0,0.0002]
["bitfinex","BTCUSD",1771158013620,0.0962404,70185.0,70181.0,0.0002]
["bitfinex","BTCUSD",1771158014002,0.0712404,70185.0,70181.0,0.0002]
["bitfinex","BTCUSD",1771158014342,0.025,70184.0,70181.0,0.0002]
["bitfinex","BTCUSD",1771158014902,0.025,70184.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1771158015302,0.14014534,70188.0,70184.0,0.0712412]
["bitfinex","BTCUSD",1771158015872,0.07123684,70189.0,70184.0,0.0712412]
["bitfinex","BTCUSD",1771158016524,0.07123684,70189.0,70184.0,0.07013995]
["bitfinex","BTCUSD",1771158019621,0.21138218,70189.0,70184.0,0.07013995]
["bitfinex","BTCUSD",1771158020202,0.07123684,70189.0,70184.0,0.07013995]
["bitfinex","BTCUSD",1771158020566,0.07123684,70189.0,70184.0,0.06999064]
["bitfinex","BTCUSD",1771158021460,0.09623684,70189.0,70184.0,0.06999064]
["bitfinex","BTCUSD",1771158021650,0.09623684,70189.0,70184.0,0.07019064]
["bitfinex","BTCUSD",1771158022689,0.07123955,70186.0,70184.0,0.0002]
["bitfinex","BTCUSD",1771158023277,0.07123955,70186.0,70184.0,0.00016]
["bitfinex","BTCUSD",1771158023684,0.07123955,70186.0,70184.0,1.07e-05]
["bitfinex","BTCUSD",1771158023894,0.07123955,70186.0,70180.0,0.02749307]
["bitfinex","BTCUSD",1771158024075,0.07123955,70186.0,70181.0,0.07124376]
["bitfinex","BTCUSD",1771158025401,0.07124076,70185.0,70180.0,0.07124458]
["bitfinex","BTCUSD",1771158025813,0.07123638,70189.0,70182.0,0.07124309]
["bitfinex","BTCUSD",1771158026011,0.07123779,70188.0,70183.0,0.07124205]
["bitfinex","BTCUSD",1771158027411,0.07123679,70189.0,70184.0,0.07124099]
["bitfinex","BTCUSD",1771158027567,0.07124069,70185.0,70180.0,0.07124488]
["bitfinex","BTCUSD",1771158027772,0.14014534,70189.0,70179.0,0.0002]
["bitfinex","BTCUSD",1771158027974,4e-05,70190.0,70179.0,0.0002]
["bitfinex","BTCUSD",1771158027975,0.21139004,70181.0,70179.0,0.0002]
["bitfinex","BTCUSD",1771158028339,0.21139004,70181.0,70179.0,5.073e-05]
["bitfinex","BTCUSD",1771158028876,0.0712447,70181.0,70179.0,5.073e-05]
["bitfinex","BTCUSD",1771158029338,0.07124359,70182.0,70179.0,5.073e-05]
["bitfinex","BTCUSD",1771158031806,0.14014534,70181.0,70179.0,5.073e-05]
["bitfinex","BTCUSD",1771158033548,0.14014534,70181.0,70173.0,0.0002]
["bitfinex","BTCUSD",1771158033549,0.07124727,70179.0,70173.0,0.07145213]
["bitfinex","BTCUSD",1771158033703,0.09624727,70179.0,70173.0,0.07145213]
["bitfinex","BTCUSD",1771158033901,0.025,70178.0,70171.0,0.27929855]
["bitfinex","BTCUSD",1771158034084,0.025,70178.0,70173.0,0.07125165]
["bitfinex","BTCUSD",1771158034311,0.09624814,70178.0,70173.0,0.07125165]
["bitfinex","BTCUSD",1771158034723,0.07124814,70178.0,70173.0,0.00012973]
["bitfinex","BTCUSD",1771158034919,0.07124844,70177.0,70173.0,0.00012973]
["bitfinex","BTCUSD",1771158035961,0.07124814,70178.0,70173.0,0.07138218]
["bitfinex","BTCUSD",1771158036590,0.14014534,70177.0,70173.0,0.07138218]
["bitfinex","BTCUSD",1771158036986,0.07124814,70178.0,70173.0,0.07138218]
["bitfinex","BTCUSD",1771158037239,0.25851049,70188.0,70169.0,0.0002]
["bitfinex","BTCUSD",1771158037385,0.07125856,70167.0,70166.0,0.0002]
["bitfinex","BTCUSD",1771158037596,0.25851049,70176.0,70166.0,0.0002]
["bitfinex","BTCUSD",1771158037597,0.09444809,70168.0,70166.0,0.0002]
["bitfinex","BTCUSD",1771158037799,0.09444809,70168.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771158037800,0.09444798,70168.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771158038169,0.09444898,70167.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771158038359,0.02318983,70167.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771158038593,0.07125831,70168.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771158038953,0.12588449,70167.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771158039169,0.0712517,70174.0,70165.0,0.2850424]
["bitfinex","BTCUSD",1771158039346,0.0004,70189.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771158039347,0.07125797,70168.0,70164.0,0.0002]
["bitfinex","BTCUSD",1771158040381,0.07125382,70172.0,70167.0,0.07125802]
["bitfinex","BTCUSD",1771158040731,0.06294224,70171.0,70167.0,0.07125802]
["bitfinex","BTCUSD",1771158045529,0.06294224,70171.0,70168.0,0.07125744]
["bitfinex","BTCUSD",1771158046561,0.07125256,70173.0,70168.0,0.07125744]
["bitfinex","BTCUSD",1771158046884,0.09625256,70173.0,70168.0,0.07125744]
["bitfinex","BTCUSD",1771158051073,0.07125256,70173.0,70168.0,0.07125744]
["bitfinex","BTCUSD",1771158053566,0.28539107,70178.0,70172.0,0.07125297]
["bitfinex","BTCUSD",1771158053567,0.07124891,70177.0,70172.0,0.07125297]
["bitfinex","BTCUSD",1771158053895,0.0004,70178.0,70175.0,0.07124983]
["bitfinex","BTCUSD",1771158054094,0.0004,70178.0,70176.0,0.07124853]
["bitfinex","BTCUSD",1771158054328,0.07123884,70187.0,70181.0,0.07124372]
["bitfinex","BTCUSD",1771158054501,0.02519129,70186.0,70181.0,0.07124372]
["bitfinex","BTCUSD",1771158054735,0.02519129,70186.0,70182.0,0.07124319]
["bitfinex","BTCUSD",1771158055300,0.02519129,70186.0,70176.0,0.28499529]
["bitfinex","BTCUSD",1771158055497,0.02519129,70186.0,70182.0,0.07124265]
["bitfinex","BTCUSD",1771158055700,0.0004,70186.0,70184.0,0.07124053]
["bitfinex","BTCUSD",1771158055922,0.0004,70186.0,70181.0,0.07124264]
["bitfinex","BTCUSD",1771158056301,0.0004,70186.0,70182.0,0.07124304]
["bitfinex","BTCUSD",1771158056897,0.0004,70186.0,70183.0,0.07124208]
["bitfinex","BTCUSD",1771158057093,0.0004,70186.0,70184.0,0.07124112]
["bitfinex","BTCUSD",1771158057804,0.0004,70186.0,70183.0,0.07124056]
["bitfinex","BTCUSD",1771158058007,0.0004,70186.0,70184.0,0.07124066]
["bitfinex","BTCUSD",1771158058239,0.0004,70186.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1771158058986,0.0004,70186.0,70183.0,0.07124163]
["bitfinex","BTCUSD",1771158059236,0.0004,70186.0,70184.0,0.0712408]
["bitfinex","BTCUSD",1771158059943,0.0004,70186.0,70183.0,0.07124163]
["bitfinex","BTCUSD",1771158061584,4e-05,70190.0,70185.0,0.07123996]
["bitfinex","BTCUSD",1771158061795,0.07127557,70190.0,70185.0,0.07123996]
["bitfinex","BTCUSD",1771158062835,0.07127557,70190.0,70184.0,0.07123929]
["bitfinex","BTCUSD",1771158063040,0.07123737,70188.0,70183.0,0.07124229]
["bitfinex","BTCUSD",1771158063193,0.0712768,70190.0,70185.0,0.07124027]
["bitfinex","BTCUSD",1771158063538,0.0712768,70190.0,70184.0,0.0712408]
["bitfinex","BTCUSD",1771158064593,4e-05,70190.0,70185.0,0.07123965]
["bitfinex","BTCUSD",1771158064802,4e-05,70190.0,70186.0,0.07123856]
["bitfinex","BTCUSD",1771158064980,4e-05,70190.0,70185.0,0.07123836]
["bitfinex","BTCUSD",1771158065180,0.07123597,70191.0,70186.0,0.32470879]
["bitfinex","BTCUSD",1771158065701,0.07123597,70191.0,70186.0,0.07123903]
["bitfinex","BTCUSD",1771158066252,0.025,70199.0,70182.0,0.28497071]
["bitfinex","BTCUSD",1771158066452,0.025,70199.0,70181.0,0.25346976]
["bitfinex","BTCUSD",1771158066656,0.09622915,70196.0,70191.0,0.07123322]
["bitfinex","BTCUSD",1771158067043,0.07162888,70198.0,70193.0,0.07123208]
["bitfinex","BTCUSD",1771158067440,0.0004,70198.0,70194.0,0.07123066]
["bitfinex","BTCUSD",1771158067651,0.0004,70198.0,70195.0,0.07123012]
["bitfinex","BTCUSD",1771158067857,0.0004862,70197.0,70195.0,0.07123012]
["bitfinex","BTCUSD",1771158068420,0.06273354,70202.0,70195.0,0.07123012]
["bitfinex","BTCUSD",1771158068421,0.0002493,70203.0,70196.0,0.32469882]
["bitfinex","BTCUSD",1771158068659,0.13395689,70202.0,70193.0,0.07123149]
["bitfinex","BTCUSD",1771158068872,0.07122667,70199.0,70193.0,0.07123149]
["bitfinex","BTCUSD",1771158069503,0.07122679,70200.0,70195.0,0.0712301]
["bitfinex","BTCUSD",1771158071057,0.07122575,70201.0,70195.0,0.0712301]
["bitfinex","BTCUSD",1771158071230,0.0002493,70203.0,70199.0,0.32469483]
["bitfinex","BTCUSD",1771158071442,0.0002493,70203.0,70199.0,0.07122507]
["bitfinex","BTCUSD",1771158071842,0.0002493,70203.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1771158073937,0.0004,70204.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1771158074150,0.0004,70205.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1771158074604,0.0254,70205.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1771158074804,0.0254,70205.0,70200.0,0.0712242]
["bitfinex","BTCUSD",1771158075023,0.0254,70205.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1771158075242,0.05023354,70207.0,70204.0,0.07122067]
["bitfinex","BTCUSD",1771158075447,0.05023354,70207.0,70203.0,0.07122126]
["bitfinex","BTCUSD",1771158075655,0.00044,70210.0,70193.0,0.28492463]
["bitfinex","BTCUSD",1771158075889,0.00044,70210.0,70206.0,0.07121869]
["bitfinex","BTCUSD",1771158077707,0.00044,70210.0,70207.0,0.07121742]
["bitfinex","BTCUSD",1771158078728,0.07165542,70210.0,70204.0,0.07122029]
["bitfinex","BTCUSD",1771158079038,0.07121637,70209.0,70204.0,0.07122029]
["bitfinex","BTCUSD",1771158079246,0.0712187,70207.0,70183.0,0.57013728]
["bitfinex","BTCUSD",1771158079453,0.02511677,70204.0,70200.0,0.07122438]
["bitfinex","BTCUSD",1771158080114,0.02511677,70204.0,70185.0,0.25771344]
["bitfinex","BTCUSD",1771158080115,0.07122534,70200.0,70185.0,0.25771344]
["bitfinex","BTCUSD",1771158080385,0.07122534,70200.0,70195.0,0.07122987]
["bitfinex","BTCUSD",1771158080600,0.07122618,70199.0,70194.0,0.0712311]
["bitfinex","BTCUSD",1771158080816,0.02511677,70198.0,70194.0,0.0712311]
["bitfinex","BTCUSD",1771158081439,0.02511677,70198.0,70193.0,0.07123196]
["bitfinex","BTCUSD",1771158081663,0.02511677,70198.0,70194.0,0.07123075]
["bitfinex","BTCUSD",1771158082079,0.02511677,70198.0,70193.0,0.07123196]
["bitfinex","BTCUSD",1771158082491,0.02511677,70198.0,70194.0,0.07123113]
["bitfinex","BTCUSD",1771158082915,0.02511677,70198.0,70194.0,0.07108203]
["bitfinex","BTCUSD",1771158083125,0.07122534,70200.0,70195.0,0.0712299]
["bitfinex","BTCUSD",1771158083533,0.07122534,70200.0,70195.0,0.0710808]
["bitfinex","BTCUSD",1771158083957,0.07122572,70201.0,70196.0,0.07122869]
["bitfinex","BTCUSD",1771158084162,0.07122303,70203.0,70197.0,0.07122755]
["bitfinex","BTCUSD",1771158084372,0.07121594,70209.0,70195.0,0.07122991]
["bitfinex","BTCUSD",1771158084572,0.02511677,70199.0,70194.0,0.07122923]
["bitfinex","BTCUSD",1771158084745,0.09634354,70199.0,70193.0,0.07123125]
["bitfinex","BTCUSD",1771158085371,0.02511677,70199.0,70192.0,0.07123125]
["bitfinex","BTCUSD",1771158085493,0.0712286,70197.0,70192.0,0.07123125]
["bitfinex","BTCUSD",1771158085695,0.07122761,70198.0,70193.0,0.0712316]
["bitfinex","BTCUSD",1771158085930,0.09622761,70198.0,70193.0,0.0712316]
["bitfinex","BTCUSD",1771158086545,0.025,70198.0,70194.0,0.0712308]
["bitfinex","BTCUSD",1771158086746,0.025,70198.0,70193.0,0.0712316]
["bitfinex","BTCUSD",1771158087925,0.0004,70197.0,70194.0,0.07123097]
["bitfinex","BTCUSD",1771158090171,0.0004,70197.0,70191.0,0.27721754]
["bitfinex","BTCUSD",1771158090462,0.0004,70197.0,70194.0,0.07123041]
["bitfinex","BTCUSD",1771158091079,0.07122673,70199.0,70194.0,0.07123041]
["bitfinex","BTCUSD",1771158093802,0.025,70198.0,70194.0,0.07123041]
["bitfinex","BTCUSD",1771158094441,0.07122673,70199.0,70194.0,0.07123041]
["bitfinex","BTCUSD",1771158094851,0.07122716,70198.0,70194.0,0.07123041]
["bitfinex","BTCUSD",1771158095295,0.07122673,70199.0,70194.0,0.0710813]
["bitfinex","BTCUSD",1771158095587,0.07122689,70200.0,70196.0,0.07122904]
["bitfinex","BTCUSD",1771158095970,0.0712257,70201.0,70196.0,0.07122904]
["bitfinex","BTCUSD",1771158097032,0.0712257,70201.0,70195.0,0.07122983]
["bitfinex","BTCUSD",1771158097033,0.0006509,70205.0,70203.0,0.07122193]
["bitfinex","BTCUSD",1771158098345,0.0006509,70205.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1771158098588,0.00044,70210.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1771158098589,0.07165549,70210.0,70205.0,0.07121949]
["bitfinex","BTCUSD",1771158099256,0.00044,70210.0,70206.0,0.07121878]
["bitfinex","BTCUSD",1771158100307,0.00044,70210.0,70198.0,0.25771865]
["bitfinex","BTCUSD",1771158100308,0.0004,70214.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1771158100525,0.0004,70214.0,70210.0,0.07121457]
["bitfinex","BTCUSD",1771158101563,0.0004,70214.0,70211.0,0.07121382]
["bitfinex","BTCUSD",1771158101981,0.0004,70214.0,70210.0,0.07121457]
["bitfinex","BTCUSD",1771158102253,0.00747755,70270.0,70210.0,0.07121457]
["bitfinex","BTCUSD",1771158102254,0.07140637,70228.0,70221.0,0.07120339]
["bitfinex","BTCUSD",1771158102464,0.28490574,70229.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1771158102465,0.00012,70229.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1771158102674,0.02413988,70236.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1771158102675,0.09532934,70236.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1771158102899,0.09532934,70236.0,70230.0,0.07119407]
["bitfinex","BTCUSD",1771158103619,0.02290058,70252.0,70227.0,0.27029155]
["bitfinex","BTCUSD",1771158103833,0.07118173,70243.0,70237.0,0.07118658]
["bitfinex","BTCUSD",1771158104042,4e-05,70240.0,70238.0,0.0711858]
["bitfinex","BTCUSD",1771158104252,4e-05,70240.0,70237.0,0.00012972]
["bitfinex","BTCUSD",1771158104473,4e-05,70240.0,70237.0,0.07131694]
["bitfinex","BTCUSD",1771158104680,0.07118793,70237.0,70230.0,0.07119414]
["bitfinex","BTCUSD",1771158104894,0.0713176,70237.0,70232.0,0.0711924]
["bitfinex","BTCUSD",1771158105093,0.00012967,70237.0,70232.0,0.0711924]
["bitfinex","BTCUSD",1771158105741,0.00012967,70237.0,70233.0,0.34148276]
["bitfinex","BTCUSD",1771158105947,0.00012967,70237.0,70234.0,0.02476646]
["bitfinex","BTCUSD",1771158106163,0.00012967,70237.0,70233.0,0.07119123]
["bitfinex","BTCUSD",1771158106582,0.00012967,70237.0,70234.0,0.07119043]
["bitfinex","BTCUSD",1771158107000,0.00012967,70237.0,70235.0,0.07118913]
["bitfinex","BTCUSD",1771158107205,0.07118172,70243.0,70237.0,0.0711874]
["bitfinex","BTCUSD",1771158107821,0.07118262,70242.0,70237.0,0.0711874]
["bitfinex","BTCUSD",1771158108023,0.07118262,70242.0,70237.0,0.07103828]
["bitfinex","BTCUSD",1771158109184,0.07118262,70242.0,70236.0,0.07118851]
["bitfinex","BTCUSD",1771158109729,0.07118262,70242.0,70237.0,0.07118719]
["bitfinex","BTCUSD",1771158109730,0.06685454,70242.0,70237.0,0.07118719]
["bitfinex","BTCUSD",1771158110333,0.07118106,70245.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1771158110839,0.07118106,70245.0,70235.0,0.09595603]
["bitfinex","BTCUSD",1771158111033,0.02290058,70251.0,70240.0,0.07118413]
["bitfinex","BTCUSD",1771158111445,0.07117705,70248.0,70242.0,0.07118192]
["bitfinex","BTCUSD",1771158111664,0.07117705,70248.0,70241.0,0.07118285]
["bitfinex","BTCUSD",1771158111665,0.07117899,70246.0,70241.0,0.09594931]
["bitfinex","BTCUSD",1771158112111,0.0004,70242.0,70241.0,0.09594931]
["bitfinex","BTCUSD",1771158112306,0.0004,70242.0,70241.0,0.36624086]
["bitfinex","BTCUSD",1771158112726,0.07161444,70250.0,70245.0,0.07117874]
["bitfinex","BTCUSD",1771158112959,0.00044,70250.0,70245.0,0.07117874]
["bitfinex","BTCUSD",1771158113395,0.00044,70250.0,70246.0,0.07117834]
["bitfinex","BTCUSD",1771158113610,4.5e-05,70248.0,70246.0,0.02476646]
["bitfinex","BTCUSD",1771158113833,0.07115513,70269.0,70256.0,0.02476646]
["bitfinex","BTCUSD",1771158114040,0.07116061,70264.0,70258.0,0.07116558]
["bitfinex","BTCUSD",1771158114262,0.25984032,70273.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771158114263,0.0711489,70276.0,70262.0,0.27029155]
["bitfinex","BTCUSD",1771158114463,0.07114922,70275.0,70266.0,0.02476646]
["bitfinex","BTCUSD",1771158114676,0.07114922,70275.0,70268.0,0.07115539]
["bitfinex","BTCUSD",1771158114879,0.07127856,70276.0,70270.0,0.07115319]
["bitfinex","BTCUSD",1771158114880,0.00012966,70276.0,70270.0,0.07115319]
["bitfinex","BTCUSD",1771158115087,0.00012966,70276.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1771158115292,0.00012966,70276.0,70249.0,0.5694002]
["bitfinex","BTCUSD",1771158115495,0.07114973,70275.0,70269.0,0.07115474]
["bitfinex","BTCUSD",1771158117294,0.0711511,70273.0,70268.0,0.07115601]
["bitfinex","BTCUSD",1771158117487,0.0711511,70273.0,70258.0,0.27029155]
["bitfinex","BTCUSD",1771158117488,0.07115513,70269.0,70250.0,0.07121412]
["bitfinex","BTCUSD",1771158117713,0.07116632,70258.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771158118036,0.07116632,70258.0,70252.0,0.0711717]
["bitfinex","BTCUSD",1771158118569,0.02290058,70259.0,70251.0,0.0711733]
["bitfinex","BTCUSD",1771158118707,0.07116804,70257.0,70251.0,0.0711733]
["bitfinex","BTCUSD",1771158119154,0.07135909,70341.0,70231.0,0.56954244]
["bitfinex","BTCUSD",1771158119155,0.0940739,70252.0,70246.0,0.07117832]
["bitfinex","BTCUSD",1771158119362,0.0940739,70252.0,70235.0,0.02476646]
["bitfinex","BTCUSD",1771158119363,0.07116782,70257.0,70241.0,0.27029155]
["bitfinex","BTCUSD",1771158119565,0.07116782,70257.0,70251.0,0.09594949]
["bitfinex","BTCUSD",1771158119767,0.07116839,70256.0,70251.0,0.09594949]
["bitfinex","BTCUSD",1771158119972,0.06986264,70256.0,70251.0,0.07117308]
["bitfinex","BTCUSD",1771158120346,0.06986264,70256.0,70251.0,0.07160564]
["bitfinex","BTCUSD",1771158120699,0.07117235,70252.0,70251.0,0.00043256]
["bitfinex","BTCUSD",1771158121436,4e-05,70260.0,70251.0,0.27072411]
["bitfinex","BTCUSD",1771158121663,0.07116113,70264.0,70258.0,0.07116579]
["bitfinex","BTCUSD",1771158121866,0.07116113,70264.0,70259.0,0.07116504]
["bitfinex","BTCUSD",1771158123059,0.2846315,70267.0,70254.0,0.02477641]
["bitfinex","BTCUSD",1771158123060,0.07115758,70267.0,70262.0,0.07116221]
["bitfinex","BTCUSD",1771158123269,0.56906136,70292.0,70253.0,0.02477641]
["bitfinex","BTCUSD",1771158123473,0.07115266,70272.0,70267.0,0.07115692]
["bitfinex","BTCUSD",1771158123703,0.07115266,70272.0,70267.0,0.09578418]
["bitfinex","BTCUSD",1771158123844,0.07115141,70273.0,70268.0,0.07115578]
["bitfinex","BTCUSD",1771158125383,0.07115426,70270.0,70265.0,0.07115884]
["bitfinex","BTCUSD",1771158125997,0.07115426,70270.0,70260.0,0.28469617]
["bitfinex","BTCUSD",1771158125998,0.0004,70275.0,70260.0,0.07120406]
["bitfinex","BTCUSD",1771158126199,0.02290058,70264.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771158126521,0.07115997,70265.0,70260.0,4e-05]
["bitfinex","BTCUSD",1771158127487,0.07115997,70265.0,70260.0,0.07120419]
["bitfinex","BTCUSD",1771158127698,0.07116009,70266.0,70260.0,0.07120419]
["bitfinex","BTCUSD",1771158128872,0.07116009,70266.0,70265.0,0.42844082]
["bitfinex","BTCUSD",1771158129074,0.07116009,70266.0,70265.0,0.42829167]
["bitfinex","BTCUSD",1771158131208,0.07115755,70267.0,70265.0,0.42829167]
["bitfinex","BTCUSD",1771158131419,0.02290058,70268.0,70265.0,0.42829167]
["bitfinex","BTCUSD",1771158132328,0.07115679,70269.0,70265.0,0.42829167]
["bitfinex","BTCUSD",1771158132547,0.07115223,70272.0,70267.0,0.0711567]
["bitfinex","BTCUSD",1771158132986,0.09405281,70272.0,70267.0,0.0711567]
["bitfinex","BTCUSD",1771158133412,0.02327454,70271.0,70267.0,0.0711567]
["bitfinex","BTCUSD",1771158133896,0.0004,70273.0,70271.0,0.07115234]
["bitfinex","BTCUSD",1771158134104,0.0004,70273.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771158135171,0.0004,70273.0,70271.0,0.07115257]
["bitfinex","BTCUSD",1771158135379,0.0004,70273.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771158139817,0.0004,70273.0,70271.0,0.07115257]
["bitfinex","BTCUSD",1771158140022,0.0004,70273.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771158141073,1e-08,70273.0,70272.0,0.09449665]
["bitfinex","BTCUSD",1771158142789,0.07114242,70282.0,70270.0,0.28461568]
["bitfinex","BTCUSD",1771158142790,0.07113647,70288.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1771158142992,0.07113666,70289.0,70283.0,0.07114084]
["bitfinex","BTCUSD",1771158143371,0.07113666,70289.0,70284.0,0.07113987]
["bitfinex","BTCUSD",1771158143574,4e-05,70290.0,70287.0,0.07113634]
["bitfinex","BTCUSD",1771158143952,0.00016971,70290.0,70286.0,0.07113727]
["bitfinex","BTCUSD",1771158144227,0.00016971,70290.0,70288.0,0.0711356]
["bitfinex","BTCUSD",1771158144428,0.00016971,70290.0,70283.0,0.28456108]
["bitfinex","BTCUSD",1771158144640,0.00016971,70290.0,70288.0,0.07113491]
["bitfinex","BTCUSD",1771158144831,0.00016971,70290.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1771158145030,0.00016971,70290.0,70289.0,0.07109124]
["bitfinex","BTCUSD",1771158145251,0.00016971,70290.0,70277.0,0.56079017]
["bitfinex","BTCUSD",1771158145252,0.07113691,70287.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771158145415,0.02327454,70284.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771158145621,4.001e-05,70290.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1771158145833,4.001e-05,70290.0,70284.0,0.0711395]
["bitfinex","BTCUSD",1771158145998,4.001e-05,70290.0,70271.0,0.28460881]
["bitfinex","BTCUSD",1771158145999,4.001e-05,70290.0,70286.0,0.07113733]
["bitfinex","BTCUSD",1771158146200,4.001e-05,70290.0,70287.0,0.07113653]
["bitfinex","BTCUSD",1771158146705,0.26789211,70297.0,70271.0,0.28460881]
["bitfinex","BTCUSD",1771158146706,0.02331454,70300.0,70281.0,0.25285783]
["bitfinex","BTCUSD",1771158146909,0.02327454,70297.0,70290.0,0.07117332]
["bitfinex","BTCUSD",1771158148344,0.02327454,70297.0,70291.0,0.07113242]
["bitfinex","BTCUSD",1771158148546,0.0004,70296.0,70291.0,0.07113242]
["bitfinex","BTCUSD",1771158149202,0.0004,70296.0,70294.0,0.0711289]
["bitfinex","BTCUSD",1771158149418,0.0004,70296.0,70293.0,0.07113041]
["bitfinex","BTCUSD",1771158149604,0.0004,70296.0,70292.0,0.07113138]
["bitfinex","BTCUSD",1771158149738,0.00036861,70295.0,70292.0,0.07113138]
["bitfinex","BTCUSD",1771158149942,0.00036861,70295.0,70293.0,0.07113059]
["bitfinex","BTCUSD",1771158150406,0.0004,70296.0,70294.0,0.07112917]
["bitfinex","BTCUSD",1771158151386,0.0004,70296.0,70293.0,0.07113059]
["bitfinex","BTCUSD",1771158151387,0.08349888,70305.0,70298.0,0.07112507]
["bitfinex","BTCUSD",1771158151583,0.00036861,70304.0,70298.0,0.07112507]
["bitfinex","BTCUSD",1771158151784,0.07148871,70304.0,70297.0,0.07112507]
["bitfinex","BTCUSD",1771158152149,0.08349888,70305.0,70298.0,0.07112571]
["bitfinex","BTCUSD",1771158152349,0.00036861,70304.0,70298.0,0.07112571]
["bitfinex","BTCUSD",1771158152628,0.0714886,70304.0,70298.0,0.07112572]
["bitfinex","BTCUSD",1771158152843,0.00036861,70304.0,70300.0,0.07112366]
["bitfinex","BTCUSD",1771158153057,0.01237957,70305.0,70300.0,0.07112366]
["bitfinex","BTCUSD",1771158153058,0.01237957,70305.0,70303.0,0.07111984]
["bitfinex","BTCUSD",1771158153264,0.07148274,70310.0,70307.0,0.07111627]
["bitfinex","BTCUSD",1771158153265,0.0003686,70310.0,70307.0,0.07111627]
["bitfinex","BTCUSD",1771158153474,0.00036861,70309.0,70303.0,0.07111987]
["bitfinex","BTCUSD",1771158153682,0.00036861,70309.0,70306.0,0.07111671]
["bitfinex","BTCUSD",1771158153911,0.0003686,70310.0,70307.0,0.07111632]
["bitfinex","BTCUSD",1771158154125,0.0003686,70310.0,70306.0,0.07111671]
["bitfinex","BTCUSD",1771158154751,0.07148293,70310.0,70303.0,0.07111982]
["bitfinex","BTCUSD",1771158155601,0.02327454,70305.0,70281.0,0.25285783]
["bitfinex","BTCUSD",1771158155807,0.02327454,70305.0,70300.0,0.07112319]
["bitfinex","BTCUSD",1771158156222,0.07111839,70307.0,70300.0,0.07112319]
["bitfinex","BTCUSD",1771158157091,0.07111748,70308.0,70301.0,0.07112253]
["bitfinex","BTCUSD",1771158157295,0.07111669,70307.0,70301.0,0.07112253]
["bitfinex","BTCUSD",1771158158134,0.0007686,70310.0,70297.0,0.3239836]
["bitfinex","BTCUSD",1771158158344,0.0007686,70310.0,70304.0,0.07111883]
["bitfinex","BTCUSD",1771158158908,0.0007686,70310.0,70302.0,0.02334456]
["bitfinex","BTCUSD",1771158159103,0.0007686,70310.0,70305.0,0.07111793]
["bitfinex","BTCUSD",1771158159310,0.0007686,70310.0,70306.0,0.07111684]
["bitfinex","BTCUSD",1771158159541,0.0007686,70310.0,70305.0,0.07111793]
["bitfinex","BTCUSD",1771158160526,0.0007686,70310.0,70306.0,0.07111735]
["bitfinex","BTCUSD",1771158161397,0.0007686,70310.0,70307.0,0.0711166]
["bitfinex","BTCUSD",1771158161616,0.0007686,70310.0,70306.0,0.07111735]
["bitfinex","BTCUSD",1771158161845,0.0007686,70310.0,70307.0,0.07111664]
["bitfinex","BTCUSD",1771158162066,0.0007686,70310.0,70306.0,0.07111735]
["bitfinex","BTCUSD",1771158162301,0.0007686,70310.0,70307.0,0.07111612]
["bitfinex","BTCUSD",1771158162521,0.0007686,70310.0,70308.0,0.07111549]
["bitfinex","BTCUSD",1771158163007,0.07115987,70314.0,70312.0,0.07111062]
["bitfinex","BTCUSD",1771158163008,5e-05,70314.0,70312.0,0.07111062]
["bitfinex","BTCUSD",1771158163248,0.00017959,70314.0,70312.0,0.07111147]
["bitfinex","BTCUSD",1771158163459,0.00012959,70314.0,70312.0,0.07111147]
["bitfinex","BTCUSD",1771158164945,0.02331454,70320.0,70312.0,0.07111147]
["bitfinex","BTCUSD",1771158164946,4e-05,70320.0,70315.0,0.0711079]
["bitfinex","BTCUSD",1771158165156,4e-05,70320.0,70315.0,0.07106428]
["bitfinex","BTCUSD",1771158165356,0.07114354,70320.0,70315.0,0.07106428]
["bitfinex","BTCUSD",1771158166012,4e-05,70320.0,70315.0,0.07106428]
["bitfinex","BTCUSD",1771158166210,0.07088314,70322.0,70310.0,0.02446423]
["bitfinex","BTCUSD",1771158166457,0.07109913,70325.0,70319.0,0.07110408]
["bitfinex","BTCUSD",1771158166640,0.02398573,70324.0,70319.0,0.07110408]
["bitfinex","BTCUSD",1771158166869,0.09508537,70324.0,70319.0,0.07110408]
["bitfinex","BTCUSD",1771158167093,0.02398573,70311.0,70295.0,0.02446423]
["bitfinex","BTCUSD",1771158167329,0.0711122,70312.0,70305.0,0.07111839]
["bitfinex","BTCUSD",1771158167541,0.07112234,70302.0,70300.0,0.00016959]
["bitfinex","BTCUSD",1771158167752,0.1705926,70360.0,70300.0,0.00016959]
["bitfinex","BTCUSD",1771158167753,0.25538581,70319.0,70300.0,0.00016959]
["bitfinex","BTCUSD",1771158167962,0.07112027,70304.0,70300.0,0.00016959]
["bitfinex","BTCUSD",1771158168189,0.25542581,70320.0,70301.0,0.07112236]
["bitfinex","BTCUSD",1771158168400,0.07111704,70307.0,70302.0,0.07112169]
["bitfinex","BTCUSD",1771158168607,0.07111546,70309.0,70303.0,0.09558467]
["bitfinex","BTCUSD",1771158168819,0.06665681,70309.0,70303.0,0.09558467]
["bitfinex","BTCUSD",1771158169037,0.06665681,70309.0,70304.0,0.07111962]
["bitfinex","BTCUSD",1771158169504,0.07111546,70310.0,70304.0,0.07111905]
["bitfinex","BTCUSD",1771158169810,0.07111546,70310.0,70305.0,0.09558291]
["bitfinex","BTCUSD",1771158170016,0.07111546,70310.0,70306.0,0.02446423]
["bitfinex","BTCUSD",1771158170224,0.07110959,70314.0,70302.0,0.26624039]
["bitfinex","BTCUSD",1771158170433,0.2844345,70315.0,70304.0,0.07111942]
["bitfinex","BTCUSD",1771158170434,0.07111517,70309.0,70304.0,0.07111942]
["bitfinex","BTCUSD",1771158170639,0.07111517,70309.0,70304.0,0.09558365]
["bitfinex","BTCUSD",1771158171282,0.07111517,70310.0,70304.0,0.07111942]
["bitfinex","BTCUSD",1771158171483,0.07111493,70309.0,70304.0,0.07111942]
["bitfinex","BTCUSD",1771158171720,0.07151493,70309.0,70304.0,0.07111942]
["bitfinex","BTCUSD",1771158172136,0.07151493,70309.0,70305.0,0.02446423]
["bitfinex","BTCUSD",1771158172345,0.07111327,70311.0,70305.0,0.09558207]
["bitfinex","BTCUSD",1771158172551,0.07111403,70310.0,70305.0,0.09558207]
["bitfinex","BTCUSD",1771158173291,0.07111121,70313.0,70308.0,0.07111539]
["bitfinex","BTCUSD",1771158173503,0.07110253,70321.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1771158173768,0.07109661,70327.0,70317.0,0.02446423]
["bitfinex","BTCUSD",1771158173971,0.07109786,70326.0,70321.0,0.07110213]
["bitfinex","BTCUSD",1771158174418,0.07109787,70326.0,70321.0,0.07110213]
["bitfinex","BTCUSD",1771158174643,0.07109787,70326.0,70320.0,0.07110169]
["bitfinex","BTCUSD",1771158175458,0.07109787,70326.0,70321.0,0.07110248]
["bitfinex","BTCUSD",1771158175906,0.0003203,70332.0,70320.0,0.07110169]
["bitfinex","BTCUSD",1771158175907,0.07108056,70343.0,70331.0,0.02492422]
["bitfinex","BTCUSD",1771158176112,0.07112388,70340.0,70334.0,0.07108852]
["bitfinex","BTCUSD",1771158176321,0.09507021,70339.0,70333.0,0.07108839]
["bitfinex","BTCUSD",1771158176523,0.07112354,70340.0,70334.0,0.07108896]
["bitfinex","BTCUSD",1771158176740,0.07112354,70340.0,70335.0,0.07108808]
["bitfinex","BTCUSD",1771158176974,4e-05,70340.0,70336.0,0.07108701]
["bitfinex","BTCUSD",1771158177183,0.00016956,70340.0,70336.0,0.07108701]
["bitfinex","BTCUSD",1771158177791,0.00016956,70340.0,70337.0,0.07108559]
["bitfinex","BTCUSD",1771158177977,0.00016956,70340.0,70337.0,0.09554982]
["bitfinex","BTCUSD",1771158178668,0.07108713,70337.0,70331.0,0.0710917]
["bitfinex","BTCUSD",1771158178867,0.02398573,70336.0,70332.0,0.0710908]
["bitfinex","BTCUSD",1771158179398,0.07108108,70343.0,70330.0,4e-05]
["bitfinex","BTCUSD",1771158179610,0.00043179,70343.0,70333.0,0.07108998]
["bitfinex","BTCUSD",1771158179817,0.0710839,70340.0,70333.0,0.07108998]
["bitfinex","BTCUSD",1771158180093,0.07108581,70338.0,70333.0,0.07109029]
["bitfinex","BTCUSD",1771158180292,0.07108438,70339.0,70333.0,0.07109029]
["bitfinex","BTCUSD",1771158180589,0.07108485,70340.0,70334.0,0.07108902]
["bitfinex","BTCUSD",1771158181108,0.07108131,70342.0,70336.0,0.07108689]
["bitfinex","BTCUSD",1771158181317,0.09549812,70343.0,70336.0,0.07108689]
["bitfinex","BTCUSD",1771158181736,0.0710815,70342.0,70336.0,0.07108689]
["bitfinex","BTCUSD",1771158181942,0.0004,70340.0,70336.0,0.07108689]
["bitfinex","BTCUSD",1771158182356,0.0004,70340.0,70329.0,0.28437498]
["bitfinex","BTCUSD",1771158182357,0.00044,70340.0,70325.0,0.07109844]
["bitfinex","BTCUSD",1771158182562,0.09507827,70331.0,70325.0,0.07109844]
["bitfinex","BTCUSD",1771158182766,0.07152432,70340.0,70329.0,0.07109345]
["bitfinex","BTCUSD",1771158182973,0.07108839,70335.0,70330.0,0.07109308]
["bitfinex","BTCUSD",1771158183179,0.07109001,70334.0,70329.0,0.07109384]
["bitfinex","BTCUSD",1771158183381,0.07108839,70335.0,70330.0,0.07109301]
["bitfinex","BTCUSD",1771158183607,0.07108966,70334.0,70328.0,0.07109343]
["bitfinex","BTCUSD",1771158183825,0.07109153,70332.0,70327.0,0.07109625]
["bitfinex","BTCUSD",1771158184029,0.00044,70340.0,70328.0,0.07109485]
["bitfinex","BTCUSD",1771158184235,0.07108984,70334.0,70328.0,0.07109446]
["bitfinex","BTCUSD",1771158184440,0.07108984,70334.0,70329.0,0.07109437]
["bitfinex","BTCUSD",1771158184644,0.07108781,70336.0,70331.0,0.07109207]
["bitfinex","BTCUSD",1771158184851,0.00044,70340.0,70314.0,4.379483]
["bitfinex","BTCUSD",1771158185064,0.00044,70340.0,70337.0,0.07108541]
["bitfinex","BTCUSD",1771158185497,0.00044,70340.0,70338.0,0.07108513]
["bitfinex","BTCUSD",1771158185706,0.00044,70340.0,70337.0,0.07108613]
["bitfinex","BTCUSD",1771158185920,0.00044,70340.0,70337.0,0.07108468]
["bitfinex","BTCUSD",1771158186552,0.0710857,70338.0,70333.0,0.07108984]
["bitfinex","BTCUSD",1771158186762,0.00043179,70343.0,70325.0,0.26624039]
["bitfinex","BTCUSD",1771158186964,0.03368482,70345.0,70341.0,0.07108226]
["bitfinex","BTCUSD",1771158187377,0.07107273,70351.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771158187582,0.07107273,70351.0,70346.0,0.07107685]
["bitfinex","BTCUSD",1771158187791,0.07107275,70352.0,70346.0,0.07107685]
["bitfinex","BTCUSD",1771158188000,0.27937154,70354.0,70339.0,0.02452423]
["bitfinex","BTCUSD",1771158188209,0.0003303,70369.0,70351.0,0.26624039]
["bitfinex","BTCUSD",1771158188423,0.07106133,70362.0,70351.0,0.02446423]
["bitfinex","BTCUSD",1771158188631,0.0710635,70360.0,70354.0,0.0710684]
["bitfinex","BTCUSD",1771158188835,0.0710635,70360.0,70353.0,0.0711284]
["bitfinex","BTCUSD",1771158189045,0.07106416,70359.0,70354.0,0.02446423]
["bitfinex","BTCUSD",1771158189251,0.07106657,70357.0,70353.0,6e-05]
["bitfinex","BTCUSD",1771158189458,0.07106657,70357.0,70350.0,0.07111302]
["bitfinex","BTCUSD",1771158189662,0.07106773,70356.0,70350.0,0.07111302]
["bitfinex","BTCUSD",1771158189866,0.07106657,70357.0,70350.0,0.07111302]
["bitfinex","BTCUSD",1771158189867,0.07106657,70357.0,70351.0,0.07107183]
["bitfinex","BTCUSD",1771158190074,0.02331236,70364.0,70354.0,0.57106908]
["bitfinex","BTCUSD",1771158190279,0.28467701,70369.0,70354.0,0.57106908]
["bitfinex","BTCUSD",1771158190280,0.30838937,70369.0,70354.0,0.52446423]
["bitfinex","BTCUSD",1771158190514,0.07106155,70362.0,70356.0,0.0710665]
["bitfinex","BTCUSD",1771158190718,0.07106071,70364.0,70358.0,0.07106476]
["bitfinex","BTCUSD",1771158191126,0.07106021,70363.0,70358.0,0.07106476]
["bitfinex","BTCUSD",1771158191343,0.00085978,70369.0,70359.0,0.02446423]
["bitfinex","BTCUSD",1771158191557,0.00085978,70369.0,70356.0,0.02446423]
["bitfinex","BTCUSD",1771158191771,0.00085978,70369.0,70354.0,0.5]
["bitfinex","BTCUSD",1771158191772,0.07109324,70370.0,70366.0,0.02446423]
["bitfinex","BTCUSD",1771158191985,4e-05,70370.0,70366.0,0.02442061]
["bitfinex","BTCUSD",1771158192194,0.07109303,70370.0,70364.0,0.07105854]
["bitfinex","BTCUSD",1771158192399,4e-05,70370.0,70365.0,0.02446423]
["bitfinex","BTCUSD",1771158192603,4e-05,70370.0,70367.0,0.02446423]
["bitfinex","BTCUSD",1771158193230,0.28418291,70378.0,70365.0,0.0710572]
["bitfinex","BTCUSD",1771158193231,0.0710492,70374.0,70369.0,0.02268446]
["bitfinex","BTCUSD",1771158193437,0.07104567,70378.0,70371.0,0.07105144]
["bitfinex","BTCUSD",1771158193641,0.07104679,70377.0,70372.0,0.02256446]
["bitfinex","BTCUSD",1771158193857,0.07104391,70379.0,70361.0,0.02268446]
["bitfinex","BTCUSD",1771158194060,0.28271894,70378.0,70362.0,0.07106061]
["bitfinex","BTCUSD",1771158194264,0.07105668,70367.0,70361.0,0.07119079]
["bitfinex","BTCUSD",1771158194475,4e-05,70380.0,70363.0,0.07105957]
["bitfinex","BTCUSD",1771158194476,0.07105557,70369.0,70363.0,0.07105957]
["bitfinex","BTCUSD",1771158194680,0.07104391,70379.0,70363.0,0.09374415]
["bitfinex","BTCUSD",1771158194885,0.07105471,70369.0,70365.0,0.07]
["bitfinex","BTCUSD",1771158195091,0.28418375,70378.0,70365.0,0.07]
["bitfinex","BTCUSD",1771158195303,0.07105906,70364.0,70363.0,0.02268446]
["bitfinex","BTCUSD",1771158195514,0.07105787,70366.0,70360.0,0.07106272]
["bitfinex","BTCUSD",1771158195724,0.00012939,70366.0,70361.0,0.07106169]
["bitfinex","BTCUSD",1771158195928,0.00012939,70366.0,70362.0,0.07106062]
["bitfinex","BTCUSD",1771158196133,0.00012939,70366.0,70361.0,0.07106169]
["bitfinex","BTCUSD",1771158197631,0.00012939,70366.0,70358.0,0.02268446]
["bitfinex","BTCUSD",1771158197838,0.07105336,70370.0,70365.0,0.02268446]
["bitfinex","BTCUSD",1771158198247,0.07105336,70370.0,70366.0,0.02268446]
["bitfinex","BTCUSD",1771158198457,0.28419182,70377.0,70366.0,0.42829167]
["bitfinex","BTCUSD",1771158198671,0.02332107,70366.0,70347.0,0.02268446]
["bitfinex","BTCUSD",1771158198850,0.07106231,70361.0,70354.0,0.50012939]
["bitfinex","BTCUSD",1771158199091,0.07106815,70355.0,70354.0,0.06406604]
["bitfinex","BTCUSD",1771158199311,0.07106626,70357.0,70354.0,0.06406604]
["bitfinex","BTCUSD",1771158199521,0.0004,70366.0,70354.0,0.06406604]
["bitfinex","BTCUSD",1771158199802,0.07106815,70355.0,70354.0,1e-08]
["bitfinex","BTCUSD",1771158200210,0.07105546,70368.0,70354.0,1e-08]
["bitfinex","BTCUSD",1771158200430,0.07105568,70368.0,70361.0,0.07106054]
["bitfinex","BTCUSD",1771158200655,0.07109382,70370.0,70362.0,0.02494082]
["bitfinex","BTCUSD",1771158200911,4e-05,70370.0,70368.0,0.07105454]
["bitfinex","BTCUSD",1771158201128,4e-05,70370.0,70368.0,0.093739]
["bitfinex","BTCUSD",1771158201383,0.02283937,70383.0,70368.0,0.02268446]
["bitfinex","BTCUSD",1771158201579,0.0710832,70380.0,70373.0,0.07104944]
["bitfinex","BTCUSD",1771158201990,4e-05,70380.0,70374.0,0.07104807]
["bitfinex","BTCUSD",1771158202197,4e-05,70380.0,70368.0,0.02268446]
["bitfinex","BTCUSD",1771158202413,0.07108374,70380.0,70373.0,0.07104949]
["bitfinex","BTCUSD",1771158202598,0.07104392,70379.0,70373.0,0.07104932]
["bitfinex","BTCUSD",1771158202834,0.07104392,70379.0,70371.0,0.07105099]
["bitfinex","BTCUSD",1771158203043,0.28418375,70378.0,70361.0,0.28424832]
["bitfinex","BTCUSD",1771158203256,0.02283937,70374.0,70360.0,0.02272446]
["bitfinex","BTCUSD",1771158203467,0.0710518,70372.0,70365.0,0.07105761]
["bitfinex","BTCUSD",1771158203692,0.0710518,70372.0,70366.0,0.07105665]
["bitfinex","BTCUSD",1771158203899,0.07104997,70373.0,70366.0,0.07105665]
["bitfinex","BTCUSD",1771158204102,0.07104997,70373.0,70367.0,0.07105583]
["bitfinex","BTCUSD",1771158204311,0.07104482,70379.0,70362.0,0.2654231]
["bitfinex","BTCUSD",1771158204517,0.07104482,70379.0,70360.0,4e-05]
["bitfinex","BTCUSD",1771158204518,0.07104667,70377.0,70370.0,0.07105222]
["bitfinex","BTCUSD",1771158204697,0.07104659,70377.0,70370.0,0.071052]
["bitfinex","BTCUSD",1771158204953,0.07108479,70380.0,70372.0,0.07105084]
["bitfinex","BTCUSD",1771158205158,0.07108309,70380.0,70374.0,0.0710485]
["bitfinex","BTCUSD",1771158205374,4e-05,70380.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771158205584,4e-05,70380.0,70375.0,0.07104737]
["bitfinex","BTCUSD",1771158206001,4e-05,70380.0,70376.0,0.07104628]
["bitfinex","BTCUSD",1771158206199,4e-05,70380.0,70376.0,0.09373074]
["bitfinex","BTCUSD",1771158206627,4e-05,70380.0,70377.0,0.07104544]
["bitfinex","BTCUSD",1771158207220,0.00016944,70380.0,70378.0,0.07104427]
["bitfinex","BTCUSD",1771158207440,0.07103799,70385.0,70378.0,0.07104427]
["bitfinex","BTCUSD",1771158207678,0.01097011,70388.0,70377.0,0.07104558]
["bitfinex","BTCUSD",1771158207679,0.07103888,70384.0,70377.0,0.07104558]
["bitfinex","BTCUSD",1771158207887,0.01097011,70388.0,70377.0,0.07104558]
["bitfinex","BTCUSD",1771158207888,0.02283937,70387.0,70377.0,0.00012944]
["bitfinex","BTCUSD",1771158208097,0.02283937,70387.0,70378.0,0.07104443]
["bitfinex","BTCUSD",1771158208303,0.07103855,70385.0,70379.0,0.07104383]
["bitfinex","BTCUSD",1771158208514,0.07104031,70383.0,70377.0,0.0711749]
["bitfinex","BTCUSD",1771158208724,0.07103882,70385.0,70379.0,0.07104334]
["bitfinex","BTCUSD",1771158208908,0.07103722,70386.0,70380.0,0.07104125]
["bitfinex","BTCUSD",1771158209078,0.07103852,70385.0,70377.0,0.07117448]
["bitfinex","BTCUSD",1771158209291,0.01097011,70388.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1771158209497,0.07104465,70379.0,70365.0,0.28422902]
["bitfinex","BTCUSD",1771158209822,0.02332107,70378.0,70374.0,0.07104798]
["bitfinex","BTCUSD",1771158210037,0.00012939,70379.0,70375.0,0.07104755]
["bitfinex","BTCUSD",1771158210296,5e-05,70382.0,70377.0,0.07104546]
["bitfinex","BTCUSD",1771158210498,5e-05,70382.0,70379.0,0.07104331]
["bitfinex","BTCUSD",1771158210666,5e-05,70382.0,70380.0,0.07104248]
["bitfinex","BTCUSD",1771158210885,0.02332107,70393.0,70379.0,0.02281385]
["bitfinex","BTCUSD",1771158210886,0.07104,70383.0,70379.0,0.02281385]
["bitfinex","BTCUSD",1771158211089,5e-05,70385.0,70379.0,0.00012939]
["bitfinex","BTCUSD",1771158211443,5e-05,70385.0,70381.0,0.07104099]
["bitfinex","BTCUSD",1771158211648,4e-05,70390.0,70379.0,0.00012939]
["bitfinex","BTCUSD",1771158211649,4e-05,70390.0,70383.0,0.09372407]
["bitfinex","BTCUSD",1771158211852,0.07103446,70389.0,70384.0,0.07103844]
["bitfinex","BTCUSD",1771158212059,4e-05,70390.0,70386.0,0.0710365]
["bitfinex","BTCUSD",1771158212475,4e-05,70390.0,70385.0,0.07103708]
["bitfinex","BTCUSD",1771158213108,4e-05,70390.0,70383.0,0.02268446]
["bitfinex","BTCUSD",1771158213315,0.0710318,70391.0,70390.0,0.33679332]
["bitfinex","BTCUSD",1771158213521,0.0710318,70391.0,70390.0,0.26798307]
["bitfinex","BTCUSD",1771158213742,0.0712409,70392.0,70390.0,0.26798307]
["bitfinex","BTCUSD",1771158213950,0.0710318,70391.0,70390.0,0.03937635]
["bitfinex","BTCUSD",1771158214165,0.07103624,70387.0,70380.0,0.0710825]
["bitfinex","BTCUSD",1771158214567,0.07103489,70388.0,70380.0,0.0710825]
["bitfinex","BTCUSD",1771158214767,0.07103519,70388.0,70381.0,0.07104116]
["bitfinex","BTCUSD",1771158217506,0.0710318,70391.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771158217703,0.07103656,70387.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771158217909,0.06603707,70386.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771158218081,0.02332107,70390.0,70384.0,0.07103838]
["bitfinex","BTCUSD",1771158218297,0.071033,70390.0,70383.0,0.07103925]
["bitfinex","BTCUSD",1771158218582,0.07124081,70392.0,70385.0,0.07103705]
["bitfinex","BTCUSD",1771158218882,0.07103222,70391.0,70384.0,0.0710384]
["bitfinex","BTCUSD",1771158219099,0.07124081,70392.0,70386.0,0.07103675]
["bitfinex","BTCUSD",1771158219312,0.0002099,70392.0,70387.0,0.07103555]
["bitfinex","BTCUSD",1771158219522,0.0002099,70392.0,70383.0,0.07103931]
["bitfinex","BTCUSD",1771158219721,0.0002099,70392.0,70380.0,0.0710819]
["bitfinex","BTCUSD",1771158219940,0.0002099,70392.0,70387.0,0.07103544]
["bitfinex","BTCUSD",1771158220586,0.0712413,70392.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1771158220738,0.07103232,70391.0,70384.0,0.07103727]
["bitfinex","BTCUSD",1771158221146,0.07103232,70391.0,70385.0,0.07103785]
["bitfinex","BTCUSD",1771158221344,0.07103364,70390.0,70382.0,0.07103996]
["bitfinex","BTCUSD",1771158221632,0.09435471,70390.0,70383.0,0.07103928]
["bitfinex","BTCUSD",1771158221816,0.07103436,70389.0,70382.0,0.07103996]
["bitfinex","BTCUSD",1771158222024,0.09435471,70390.0,70383.0,0.07103929]
["bitfinex","BTCUSD",1771158222374,0.07103393,70389.0,70383.0,0.07103929]
["bitfinex","BTCUSD",1771158222991,0.07103181,70391.0,70384.0,0.07103863]
["bitfinex","BTCUSD",1771158223195,0.07103181,70391.0,70385.0,0.07103778]
["bitfinex","BTCUSD",1771158223814,0.0002099,70392.0,70386.0,0.07103633]
["bitfinex","BTCUSD",1771158224434,0.0002099,70392.0,70381.0,0.02305173]
["bitfinex","BTCUSD",1771158224644,0.0002099,70392.0,70389.0,0.07103314]
["bitfinex","BTCUSD",1771158225128,0.0002099,70392.0,70388.0,0.07103429]
["bitfinex","BTCUSD",1771158225337,0.0710324,70391.0,70376.0,0.02305173]
["bitfinex","BTCUSD",1771158225725,0.0002099,70392.0,70376.0,0.02305173]
["bitfinex","BTCUSD",1771158225964,0.02407587,70391.0,70386.0,0.07103624]
["bitfinex","BTCUSD",1771158226137,0.02407587,70391.0,70385.0,0.07103727]
["bitfinex","BTCUSD",1771158226570,0.07124106,70392.0,70386.0,0.07103615]
["bitfinex","BTCUSD",1771158226767,0.0002099,70392.0,70381.0,0.09409262]
["bitfinex","BTCUSD",1771158226986,0.0002099,70392.0,70387.0,0.07103539]
["bitfinex","BTCUSD",1771158227132,0.07124126,70392.0,70387.0,0.07103583]
["bitfinex","BTCUSD",1771158227340,0.0002099,70392.0,70387.0,0.07103583]
["bitfinex","BTCUSD",1771158227597,0.0002099,70392.0,70388.0,0.07103481]
["bitfinex","BTCUSD",1771158227895,0.0002099,70392.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771158227896,0.02407587,70390.0,70380.0,4e-05]
["bitfinex","BTCUSD",1771158228096,0.07103809,70385.0,70379.0,0.07117268]
["bitfinex","BTCUSD",1771158228324,0.07103944,70384.0,70379.0,0.07117268]
["bitfinex","BTCUSD",1771158228737,0.02407587,70385.0,70379.0,0.00012939]
["bitfinex","BTCUSD",1771158228937,0.0710343,70389.0,70383.0,0.07103897]
["bitfinex","BTCUSD",1771158229149,0.02407587,70386.0,70382.0,0.07104057]
["bitfinex","BTCUSD",1771158229327,0.02407587,70386.0,70381.0,0.07104017]
["bitfinex","BTCUSD",1771158229525,0.14651989,70390.0,70382.0,0.07104076]
["bitfinex","BTCUSD",1771158229703,0.07103523,70388.0,70382.0,0.07104076]
["bitfinex","BTCUSD",1771158230718,0.30832904,70391.0,70380.0,0.00024]
["bitfinex","BTCUSD",1771158230915,0.29688035,70390.0,70380.0,0.00024]
["bitfinex","BTCUSD",1771158231157,0.01144869,70389.0,70380.0,0.00024]
["bitfinex","BTCUSD",1771158231576,0.0710419,70381.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771158231713,0.0710419,70381.0,70379.0,0.00012939]
["bitfinex","BTCUSD",1771158232039,0.0710429,70380.0,70379.0,0.00012939]
["bitfinex","BTCUSD",1771158232198,0.07103924,70384.0,70379.0,0.00012939]
["bitfinex","BTCUSD",1771158232653,0.07103747,70386.0,70380.0,0.07104248]
["bitfinex","BTCUSD",1771158232853,0.07103561,70388.0,70379.0,0.00012939]
["bitfinex","BTCUSD",1771158233057,0.07103561,70388.0,70382.0,0.0710403]
["bitfinex","BTCUSD",1771158233359,0.07203407,70389.0,70383.0,0.07103907]
["bitfinex","BTCUSD",1771158233586,0.07203407,70389.0,70379.0,0.00012939]
["bitfinex","BTCUSD",1771158233587,0.07103524,70388.0,70382.0,0.07103922]
["bitfinex","BTCUSD",1771158233699,0.07203407,70389.0,70382.0,0.07103922]
["bitfinex","BTCUSD",1771158233700,0.07103407,70389.0,70382.0,0.07103922]
["bitfinex","BTCUSD",1771158233910,0.07103556,70388.0,70382.0,0.07103922]
["bitfinex","BTCUSD",1771158234112,0.07103556,70388.0,70383.0,0.02305173]
["bitfinex","BTCUSD",1771158234558,0.07103536,70389.0,70382.0,0.07104047]
["bitfinex","BTCUSD",1771158234816,0.07103629,70387.0,70382.0,0.07104047]
["bitfinex","BTCUSD",1771158235054,0.0710363,70387.0,70379.0,0.07117229]
["bitfinex","BTCUSD",1771158235261,0.07103698,70386.0,70381.0,0.07104158]
["bitfinex","BTCUSD",1771158235405,0.0710363,70387.0,70381.0,0.07104158]
["bitfinex","BTCUSD",1771158235815,0.07103655,70388.0,70383.0,0.0710394]
["bitfinex","BTCUSD",1771158236015,0.07103655,70388.0,70384.0,0.02305173]
["bitfinex","BTCUSD",1771158236621,0.07103655,70388.0,70383.0,0.07103936]
["bitfinex","BTCUSD",1771158236836,0.07103655,70388.0,70383.0,0.09409109]
["bitfinex","BTCUSD",1771158237133,0.0002099,70392.0,70384.0,0.02305173]
["bitfinex","BTCUSD",1771158237328,0.0002099,70392.0,70389.0,0.07103317]
["bitfinex","BTCUSD",1771158237702,0.0002099,70392.0,70387.0,0.09408603]
["bitfinex","BTCUSD",1771158237924,0.0002099,70392.0,70389.0,0.07103337]
["bitfinex","BTCUSD",1771158238350,0.0002099,70392.0,70390.0,0.07103274]
["bitfinex","BTCUSD",1771158238595,0.29553955,70401.0,70392.0,0.0710306]
["bitfinex","BTCUSD",1771158238796,0.07102695,70396.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1771158239216,0.07102683,70396.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1771158239425,0.07102683,70396.0,70385.0,0.28414995]
["bitfinex","BTCUSD",1771158239426,0.07102086,70402.0,70389.0,0.57780717]
["bitfinex","BTCUSD",1771158239624,0.28408433,70402.0,70393.0,0.07102917]
["bitfinex","BTCUSD",1771158239819,0.28408433,70402.0,70390.0,0.02305173]
["bitfinex","BTCUSD",1771158239820,0.07102513,70398.0,70392.0,0.07102917]
["bitfinex","BTCUSD",1771158240028,0.07102513,70398.0,70393.0,0.0710295]
["bitfinex","BTCUSD",1771158240225,0.07102424,70399.0,70394.0,0.07102868]
["bitfinex","BTCUSD",1771158240434,0.07102373,70399.0,70385.0,0.02305173]
["bitfinex","BTCUSD",1771158240685,4e-05,70400.0,70386.0,0.07103659]
["bitfinex","BTCUSD",1771158240889,0.01331318,70399.0,70389.0,0.07103332]
["bitfinex","BTCUSD",1771158241079,0.07102916,70394.0,70388.0,0.07103419]
["bitfinex","BTCUSD",1771158241282,0.07103037,70393.0,70388.0,0.07103419]
["bitfinex","BTCUSD",1771158241895,0.07102987,70393.0,70388.0,0.07103419]
["bitfinex","BTCUSD",1771158242259,0.07102916,70394.0,70388.0,0.07103419]
["bitfinex","BTCUSD",1771158242759,0.07103035,70393.0,70387.0,0.07103404]
["bitfinex","BTCUSD",1771158242964,0.28411612,70394.0,70382.0,0.02305173]
["bitfinex","BTCUSD",1771158243161,0.07103219,70391.0,70385.0,0.07103714]
["bitfinex","BTCUSD",1771158243512,0.0710324,70391.0,70385.0,0.07103714]
["bitfinex","BTCUSD",1771158243648,0.0710324,70391.0,70386.0,0.07103674]
["bitfinex","BTCUSD",1771158243859,0.0710324,70391.0,70385.0,0.07103714]
["bitfinex","BTCUSD",1771158244063,0.07103094,70392.0,70386.0,0.07103678]
["bitfinex","BTCUSD",1771158244293,0.07103225,70391.0,70385.0,0.07103714]
["bitfinex","BTCUSD",1771158244916,0.07103225,70391.0,70384.0,0.07103731]
["bitfinex","BTCUSD",1771158245291,0.07103311,70390.0,70384.0,0.07103731]
["bitfinex","BTCUSD",1771158245492,0.58098105,70398.0,70380.0,0.0002]
["bitfinex","BTCUSD",1771158245493,0.0709819,70381.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771158245875,0.07104022,70383.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771158246068,0.071041,70382.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771158246668,0.0710419,70381.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771158247831,0.08249059,70381.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771158248030,0.38037094,70381.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771158248232,0.08253158,70380.0,70379.0,0.00012939]
["bitfinex","BTCUSD",1771158248450,0.08253158,70380.0,70369.0,0.07105346]
["bitfinex","BTCUSD",1771158248451,0.07105603,70367.0,70366.0,0.02305173]
["bitfinex","BTCUSD",1771158248676,0.00012936,70367.0,70363.0,0.07105963]
["bitfinex","BTCUSD",1771158249111,0.00012936,70367.0,70365.0,0.02325173]
["bitfinex","BTCUSD",1771158249314,0.07105137,70372.0,70365.0,0.02325173]
["bitfinex","BTCUSD",1771158249516,0.07105041,70373.0,70367.0,0.07105532]
["bitfinex","BTCUSD",1771158249758,0.07105041,70373.0,70368.0,0.07105468]
["bitfinex","BTCUSD",1771158250007,0.07104934,70374.0,70372.0,0.07]
["bitfinex","BTCUSD",1771158250453,0.07104997,70373.0,70372.0,0.07]
["bitfinex","BTCUSD",1771158251546,0.0710555,70368.0,70365.0,0.02325173]
["bitfinex","BTCUSD",1771158251751,0.07105463,70369.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771158252376,0.07105463,70369.0,70365.0,0.02325173]
["bitfinex","BTCUSD",1771158252605,0.07105528,70368.0,70365.0,0.02325173]
["bitfinex","BTCUSD",1771158252819,0.07105528,70368.0,70359.0,0.293674]
["bitfinex","BTCUSD",1771158252820,0.07106815,70355.0,70335.0,0.42652457]
["bitfinex","BTCUSD",1771158253030,3.999e-05,70380.0,70355.0,0.293674]
["bitfinex","BTCUSD",1771158253031,0.07105586,70368.0,70355.0,0.293674]
["bitfinex","BTCUSD",1771158253247,3.999e-05,70380.0,70354.0,0.00012936]
["bitfinex","BTCUSD",1771158253454,0.07105428,70369.0,70363.0,0.07105995]
["bitfinex","BTCUSD",1771158253659,0.07105174,70372.0,70365.0,0.07105729]
["bitfinex","BTCUSD",1771158253869,3.999e-05,70380.0,70349.0,0.42644412]
["bitfinex","BTCUSD",1771158254096,0.07104897,70374.0,70370.0,0.0241092]
["bitfinex","BTCUSD",1771158254302,0.07104897,70374.0,70371.0,0.0241092]
["bitfinex","BTCUSD",1771158254982,0.07104815,70375.0,70371.0,0.0241092]
["bitfinex","BTCUSD",1771158255844,0.07104898,70374.0,70371.0,0.0241092]
["bitfinex","BTCUSD",1771158256491,0.07104898,70374.0,70368.0,0.07105453]
["bitfinex","BTCUSD",1771158256709,0.07104815,70375.0,70369.0,0.07105394]
["bitfinex","BTCUSD",1771158256927,0.07105278,70371.0,70367.0,0.0241092]
["bitfinex","BTCUSD",1771158257610,0.0710529,70372.0,70367.0,0.0241092]
["bitfinex","BTCUSD",1771158258252,0.0710529,70372.0,70367.0,0.02396005]
["bitfinex","BTCUSD",1771158258454,0.07104828,70375.0,70369.0,0.07105318]
["bitfinex","BTCUSD",1771158258685,0.07104828,70375.0,70370.0,0.07105297]
["bitfinex","BTCUSD",1771158258895,0.07104828,70375.0,70369.0,0.07105318]
["bitfinex","BTCUSD",1771158258896,0.27608236,70379.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771158259095,0.07105458,70369.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771158259246,0.07105638,70367.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771158259654,0.07105704,70366.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771158261568,0.07106512,70358.0,70357.0,1e-08]
["bitfinex","BTCUSD",1771158261770,0.07106815,70355.0,70347.0,0.0002744]
["bitfinex","BTCUSD",1771158261999,0.07106815,70355.0,70347.0,0.07134892]
["bitfinex","BTCUSD",1771158262203,0.07106815,70355.0,70348.0,0.07107515]
["bitfinex","BTCUSD",1771158262404,0.07106815,70355.0,70350.0,0.07107303]
["bitfinex","BTCUSD",1771158262596,0.07106815,70355.0,70347.0,0.07135039]
["bitfinex","BTCUSD",1771158262801,0.07106754,70356.0,70347.0,0.0002744]
["bitfinex","BTCUSD",1771158263005,0.07106815,70355.0,70348.0,0.07107483]
["bitfinex","BTCUSD",1771158263512,0.07107261,70351.0,70347.0,0.0241092]
["bitfinex","BTCUSD",1771158263711,0.0710714,70352.0,70347.0,0.0241092]
["bitfinex","BTCUSD",1771158263976,0.07106884,70355.0,70349.0,0.07107379]
["bitfinex","BTCUSD",1771158264140,0.07106879,70356.0,70350.0,0.07107287]
["bitfinex","BTCUSD",1771158264482,0.07106851,70355.0,70349.0,0.07107379]
["bitfinex","BTCUSD",1771158264896,0.28429645,70360.0,70348.0,0.07150736]
["bitfinex","BTCUSD",1771158265113,0.07106411,70359.0,70349.0,0.07107359]
["bitfinex","BTCUSD",1771158265325,0.07107111,70354.0,70348.0,0.09561644]
["bitfinex","BTCUSD",1771158265477,0.07106884,70355.0,70349.0,0.07107341]
["bitfinex","BTCUSD",1771158265697,0.07106411,70359.0,70348.0,0.09561644]
["bitfinex","BTCUSD",1771158265698,0.07107084,70353.0,70348.0,0.09561644]
["bitfinex","BTCUSD",1771158266052,4e-05,70360.0,70348.0,0.02454164]
["bitfinex","BTCUSD",1771158266260,0.07106865,70355.0,70350.0,0.07107318]
["bitfinex","BTCUSD",1771158266496,0.07106775,70356.0,70351.0,0.07107214]
["bitfinex","BTCUSD",1771158267184,0.07106749,70356.0,70351.0,0.07107214]
["bitfinex","BTCUSD",1771158267862,0.07106784,70357.0,70352.0,0.07107117]
["bitfinex","BTCUSD",1771158268322,0.07106784,70357.0,70351.0,0.07107214]
["bitfinex","BTCUSD",1771158270293,0.07106784,70357.0,70352.0,0.07107098]
["bitfinex","BTCUSD",1771158270495,0.07106784,70357.0,70352.0,0.09518018]
["bitfinex","BTCUSD",1771158270717,0.07106667,70358.0,70352.0,0.09518018]
["bitfinex","BTCUSD",1771158270868,0.07106664,70357.0,70352.0,0.09518018]
["bitfinex","BTCUSD",1771158272099,0.07106664,70357.0,70352.0,0.0241092]
["bitfinex","BTCUSD",1771158272511,0.07106667,70358.0,70352.0,0.09517994]
["bitfinex","BTCUSD",1771158272707,4e-05,70360.0,70354.0,0.07106827]
["bitfinex","BTCUSD",1771158272907,0.57088272,70367.0,70356.0,0.07106676]
["bitfinex","BTCUSD",1771158272908,0.07106247,70361.0,70356.0,0.07106676]
["bitfinex","BTCUSD",1771158273180,0.00012939,70361.0,70355.0,0.0241092]
["bitfinex","BTCUSD",1771158273297,0.00012939,70361.0,70357.0,0.0241092]
["bitfinex","BTCUSD",1771158273504,0.0710565,70367.0,70362.0,0.0710606]
["bitfinex","BTCUSD",1771158273709,0.07105711,70366.0,70364.0,0.0241092]
["bitfinex","BTCUSD",1771158273934,0.0710565,70367.0,70364.0,0.0241092]
["bitfinex","BTCUSD",1771158274396,0.07105733,70366.0,70364.0,0.0241092]
["bitfinex","BTCUSD",1771158274640,0.07105675,70368.0,70364.0,0.0241092]
["bitfinex","BTCUSD",1771158274881,0.07105675,70368.0,70359.0,0.27118068]
["bitfinex","BTCUSD",1771158274882,0.02333017,70362.0,70352.0,0.07107069]
["bitfinex","BTCUSD",1771158275105,0.07106585,70358.0,70353.0,0.07107001]
["bitfinex","BTCUSD",1771158275339,0.07106585,70358.0,70352.0,0.07120008]
["bitfinex","BTCUSD",1771158275542,0.07106585,70358.0,70353.0,0.07107015]
["bitfinex","BTCUSD",1771158276710,0.07106585,70359.0,70353.0,0.07107015]
["bitfinex","BTCUSD",1771158276711,0.07106585,70359.0,70354.0,0.07106899]
["bitfinex","BTCUSD",1771158277337,0.02373017,70366.0,70357.0,0.07106558]
["bitfinex","BTCUSD",1771158277338,0.07106151,70362.0,70357.0,0.07106558]
["bitfinex","BTCUSD",1771158277562,0.07106324,70360.0,70355.0,0.07106756]
["bitfinex","BTCUSD",1771158278173,0.07105805,70365.0,70352.0,0.0714002]
["bitfinex","BTCUSD",1771158278378,0.07106684,70357.0,70352.0,0.09550945]
["bitfinex","BTCUSD",1771158278755,0.07106684,70357.0,70352.0,0.07140025]
["bitfinex","BTCUSD",1771158279395,0.28425604,70360.0,70349.0,0.28449607]
["bitfinex","BTCUSD",1771158279396,0.02333017,70359.0,70349.0,1e-08]
["bitfinex","BTCUSD",1771158279594,4e-05,70360.0,70349.0,1e-08]
["bitfinex","BTCUSD",1771158279954,0.07107063,70353.0,70349.0,1e-08]
["bitfinex","BTCUSD",1771158280541,0.07107063,70353.0,70346.0,0.0186111]
["bitfinex","BTCUSD",1771158280750,0.07107067,70353.0,70347.0,0.07107579]
["bitfinex","BTCUSD",1771158280950,0.001,70359.0,70341.0,0.0002]
["bitfinex","BTCUSD",1771158280951,0.07107382,70350.0,70341.0,0.0002]
["bitfinex","BTCUSD",1771158281153,0.07107452,70349.0,70344.0,0.07127874]
["bitfinex","BTCUSD",1771158281727,0.28426453,70357.0,70345.0,0.07107775]
["bitfinex","BTCUSD",1771158282003,0.07107332,70350.0,70345.0,0.36636763]
["bitfinex","BTCUSD",1771158282297,0.07107332,70350.0,70345.0,0.07107775]
["bitfinex","BTCUSD",1771158283069,0.07107794,70346.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771158283262,0.02456463,70353.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771158283469,0.07107774,70346.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771158284407,0.27336224,70343.0,70330.0,0.07109284]
["bitfinex","BTCUSD",1771158284561,0.02304784,70341.0,70329.0,0.07109431]
["bitfinex","BTCUSD",1771158284751,0.07108907,70335.0,70330.0,0.0710934]
["bitfinex","BTCUSD",1771158284966,0.42644357,70350.0,70326.0,0.28438936]
["bitfinex","BTCUSD",1771158284967,0.07107724,70346.0,70333.0,0.07135681]
["bitfinex","BTCUSD",1771158285163,0.02304784,70343.0,70333.0,0.0002668]
["bitfinex","BTCUSD",1771158285340,0.07108445,70339.0,70333.0,0.0002668]
["bitfinex","BTCUSD",1771158285543,0.07108551,70338.0,70333.0,0.0002668]
["bitfinex","BTCUSD",1771158285748,0.07108657,70337.0,70333.0,0.0002668]
["bitfinex","BTCUSD",1771158286355,0.02304784,70354.0,70318.0,0.0002668]
["bitfinex","BTCUSD",1771158286566,0.0003068,70370.0,70330.0,0.07109335]
["bitfinex","BTCUSD",1771158286567,0.0710888,70335.0,70330.0,0.07109335]
["bitfinex","BTCUSD",1771158286766,0.0710888,70335.0,70329.0,0.071094]
["bitfinex","BTCUSD",1771158286971,0.07108922,70336.0,70329.0,0.071094]
["bitfinex","BTCUSD",1771158287177,0.07108792,70337.0,70328.0,0.0185229]
["bitfinex","BTCUSD",1771158287375,0.07108792,70337.0,70329.0,0.34950145]
["bitfinex","BTCUSD",1771158287586,0.07108755,70336.0,70330.0,0.07109273]
["bitfinex","BTCUSD",1771158287932,0.07108993,70334.0,70328.0,0.07109476]
["bitfinex","BTCUSD",1771158288317,0.07109058,70333.0,70327.0,0.07109632]
["bitfinex","BTCUSD",1771158288712,0.07109058,70333.0,70328.0,0.07109537]
["bitfinex","BTCUSD",1771158289248,0.07108993,70334.0,70328.0,0.07109537]
["bitfinex","BTCUSD",1771158290880,0.09413255,70339.0,70333.0,0.07108951]
["bitfinex","BTCUSD",1771158291076,0.09413325,70338.0,70333.0,0.07108951]
["bitfinex","BTCUSD",1771158291277,0.07108711,70337.0,70331.0,0.07109187]
["bitfinex","BTCUSD",1771158291479,0.07108711,70337.0,70325.0,0.27840703]
["bitfinex","BTCUSD",1771158291480,0.07108858,70335.0,70330.0,0.07109273]
["bitfinex","BTCUSD",1771158291906,0.07108693,70337.0,70331.0,0.07109172]
["bitfinex","BTCUSD",1771158292108,0.07108392,70340.0,70334.0,0.07108853]
["bitfinex","BTCUSD",1771158292355,0.07108392,70340.0,70335.0,0.07108797]
["bitfinex","BTCUSD",1771158292502,0.07108392,70340.0,70334.0,0.07108853]
["bitfinex","BTCUSD",1771158293338,0.07112392,70340.0,70334.0,0.07100853]
["bitfinex","BTCUSD",1771158293536,0.07108445,70339.0,70334.0,0.07100853]
["bitfinex","BTCUSD",1771158294018,0.07108437,70339.0,70334.0,0.07100853]
["bitfinex","BTCUSD",1771158294826,0.07108437,70339.0,70333.0,0.07108882]
["bitfinex","BTCUSD",1771158294994,0.07108437,70339.0,70334.0,0.07108893]
["bitfinex","BTCUSD",1771158295447,0.07112392,70340.0,70334.0,0.07108893]
["bitfinex","BTCUSD",1771158295870,0.07112392,70340.0,70335.0,0.07108835]
["bitfinex","BTCUSD",1771158296797,4e-05,70340.0,70336.0,0.07108671]
["bitfinex","BTCUSD",1771158297004,0.28430484,70348.0,70342.0,0.07108028]
["bitfinex","BTCUSD",1771158297005,0.07107595,70348.0,70342.0,0.07108028]
["bitfinex","BTCUSD",1771158297363,0.02304784,70353.0,70339.0,0.27840703]
["bitfinex","BTCUSD",1771158297364,0.02304784,70353.0,70341.0,0.07108153]
["bitfinex","BTCUSD",1771158298151,0.07107369,70350.0,70344.0,0.07107831]
["bitfinex","BTCUSD",1771158298351,0.07107574,70348.0,70342.0,0.07108072]
["bitfinex","BTCUSD",1771158298971,0.07107672,70347.0,70341.0,0.07114559]
["bitfinex","BTCUSD",1771158299187,0.07107672,70347.0,70342.0,0.07108099]
["bitfinex","BTCUSD",1771158299738,0.07107574,70348.0,70343.0,0.07108021]
["bitfinex","BTCUSD",1771158300435,0.07107574,70348.0,70343.0,0.07108024]
["bitfinex","BTCUSD",1771158302441,0.07107574,70349.0,70343.0,0.07108024]
["bitfinex","BTCUSD",1771158302651,0.07107162,70352.0,70347.0,0.07107622]
["bitfinex","BTCUSD",1771158303087,0.07107137,70352.0,70347.0,0.07107622]
["bitfinex","BTCUSD",1771158303498,0.07147069,70353.0,70351.0,0.07107129]
["bitfinex","BTCUSD",1771158303499,0.0004,70353.0,70351.0,0.07107129]
["bitfinex","BTCUSD",1771158303707,0.0004,70353.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1771158303921,0.0004,70353.0,70350.0,0.07107256]
["bitfinex","BTCUSD",1771158304356,0.0004,70353.0,70349.0,0.07107221]
["bitfinex","BTCUSD",1771158304573,0.0004,70353.0,70350.0,0.07107292]
["bitfinex","BTCUSD",1771158305026,0.0004,70353.0,70349.0,0.07107221]
["bitfinex","BTCUSD",1771158305241,0.07106823,70355.0,70349.0,0.07107221]
["bitfinex","BTCUSD",1771158305242,0.07106892,70355.0,70350.0,0.27840703]
["bitfinex","BTCUSD",1771158305497,0.07106845,70355.0,70349.0,0.07107221]
["bitfinex","BTCUSD",1771158305975,0.07106887,70356.0,70350.0,0.07107292]
["bitfinex","BTCUSD",1771158308179,0.07106887,70356.0,70350.0,0.07103292]
["bitfinex","BTCUSD",1771158308375,0.02304784,70358.0,70354.0,0.07106828]
["bitfinex","BTCUSD",1771158308578,0.00045,70361.0,70355.0,0.07106779]
["bitfinex","BTCUSD",1771158308783,0.07151253,70361.0,70355.0,0.07106779]
["bitfinex","BTCUSD",1771158309080,0.07146253,70361.0,70355.0,0.07106779]
["bitfinex","BTCUSD",1771158310670,0.07106472,70359.0,70353.0,0.07106943]
["bitfinex","BTCUSD",1771158310896,4e-05,70360.0,70355.0,0.07106781]
["bitfinex","BTCUSD",1771158311529,4e-05,70360.0,70356.0,0.07106709]
["bitfinex","BTCUSD",1771158312155,0.07106544,70358.0,70352.0,0.07107046]
["bitfinex","BTCUSD",1771158312552,0.07106516,70358.0,70353.0,0.0710699]
["bitfinex","BTCUSD",1771158312789,0.07110364,70360.0,70355.0,0.07106777]
["bitfinex","BTCUSD",1771158312997,4e-05,70360.0,70355.0,0.07106754]
["bitfinex","BTCUSD",1771158313213,0.07110316,70360.0,70355.0,0.07106754]
["bitfinex","BTCUSD",1771158313428,0.07106473,70359.0,70354.0,0.0710676]
["bitfinex","BTCUSD",1771158313649,0.07106518,70358.0,70353.0,0.07106958]
["bitfinex","BTCUSD",1771158313854,0.07106518,70358.0,70349.0,0.27840703]
["bitfinex","BTCUSD",1771158313855,0.28492232,70370.0,70343.0,4.230783]
["bitfinex","BTCUSD",1771158314061,0.07106551,70358.0,70353.0,0.07106975]
["bitfinex","BTCUSD",1771158314240,0.02436641,70357.0,70353.0,0.07106975]
["bitfinex","BTCUSD",1771158314511,0.02436641,70357.0,70352.0,0.07106947]
["bitfinex","BTCUSD",1771158314953,0.02436641,70356.0,70352.0,0.07106947]
["bitfinex","BTCUSD",1771158315165,0.02436641,70356.0,70353.0,0.07106995]
["bitfinex","BTCUSD",1771158315963,0.02447491,70356.0,70353.0,0.07106995]
["bitfinex","BTCUSD",1771158316370,0.02447491,70356.0,70354.0,0.07106912]
["bitfinex","BTCUSD",1771158317441,0.0001085,70356.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1771158323257,0.0001085,70356.0,70355.0,0.07102815]
["bitfinex","BTCUSD",1771158323862,0.00052939,70364.0,70360.0,0.07106222]
["bitfinex","BTCUSD",1771158324278,0.07145704,70366.0,70356.0,0.02374256]
["bitfinex","BTCUSD",1771158324279,0.0004,70366.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771158324887,0.0004,70366.0,70362.0,0.07106086]
["bitfinex","BTCUSD",1771158325114,0.0004,70366.0,70362.0,0.00012939]
["bitfinex","BTCUSD",1771158325370,0.0004,70366.0,70362.0,0.07119021]
["bitfinex","BTCUSD",1771158325906,0.0004,70366.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771158327258,0.0004,70366.0,70364.0,0.07105826]
["bitfinex","BTCUSD",1771158327473,0.0004,70366.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771158328210,0.0004,70366.0,70365.0,0.060447]
["bitfinex","BTCUSD",1771158329781,0.07145744,70366.0,70362.0,0.00012939]
["bitfinex","BTCUSD",1771158330506,0.0004,70366.0,70362.0,0.07119041]
["bitfinex","BTCUSD",1771158330709,0.0004,70366.0,70363.0,0.07105977]
["bitfinex","BTCUSD",1771158331300,0.0004,70366.0,70362.0,0.07119041]
["bitfinex","BTCUSD",1771158332630,0.0004,70366.0,70364.0,0.07105889]
["bitfinex","BTCUSD",1771158332814,0.0004,70366.0,70363.0,0.07105977]
["bitfinex","BTCUSD",1771158335257,0.0004,70366.0,70362.0,0.00012939]
["bitfinex","BTCUSD",1771158335464,0.07105969,70365.0,70362.0,0.00012939]
["bitfinex","BTCUSD",1771158335669,0.0004,70366.0,70362.0,0.00012939]
["bitfinex","BTCUSD",1771158335867,0.0004,70366.0,70361.0,0.0710615]
["bitfinex","BTCUSD",1771158336047,0.00052939,70366.0,70361.0,0.0710615]
["bitfinex","BTCUSD",1771158336884,0.00052939,70366.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771158337219,0.00052939,70366.0,70364.0,0.0710586]
["bitfinex","BTCUSD",1771158337638,0.00052939,70366.0,70362.0,0.07106037]
["bitfinex","BTCUSD",1771158338249,0.00052939,70366.0,70362.0,0.07102037]
["bitfinex","BTCUSD",1771158339926,0.00052939,70366.0,70363.0,0.07105955]
["bitfinex","BTCUSD",1771158340140,0.00052939,70366.0,70361.0,0.07106037]
["bitfinex","BTCUSD",1771158340919,0.07105876,70365.0,70356.0,0.28426844]
["bitfinex","BTCUSD",1771158341124,0.00052939,70366.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771158341125,0.2744216,70361.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771158341326,0.07107691,70347.0,70340.0,0.0002]
["bitfinex","BTCUSD",1771158341534,0.07106815,70355.0,70342.0,0.28432515]
["bitfinex","BTCUSD",1771158341730,0.2744216,70357.0,70342.0,0.28432515]
["bitfinex","BTCUSD",1771158341731,0.07107251,70351.0,70346.0,0.07107712]
["bitfinex","BTCUSD",1771158342166,0.07107044,70353.0,70347.0,0.0710757]
["bitfinex","BTCUSD",1771158342564,0.02436641,70354.0,70345.0,0.07107772]
["bitfinex","BTCUSD",1771158342766,0.70785409,70444.0,68892.0,0.00125169]
["bitfinex","BTCUSD",1771158342767,0.42636764,70362.0,70337.0,0.28434398]
["bitfinex","BTCUSD",1771158342969,0.01330688,70361.0,70334.0,0.0002]
["bitfinex","BTCUSD",1771158343194,0.29402611,70339.0,70320.0,0.28011652]
["bitfinex","BTCUSD",1771158343323,0.07108687,70337.0,70331.0,0.07109164]
["bitfinex","BTCUSD",1771158343528,0.02304546,70339.0,70331.0,0.07109164]
["bitfinex","BTCUSD",1771158343828,0.28893421,70342.0,70320.0,0.28011652]
["bitfinex","BTCUSD",1771158343829,0.02304546,70337.0,70328.0,0.0004985]
["bitfinex","BTCUSD",1771158344040,0.56851403,70359.0,70320.0,0.28011652]
["bitfinex","BTCUSD",1771158344041,0.02304546,70327.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771158344249,0.09073277,70327.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771158344470,0.28893421,70332.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771158344471,0.07110246,70322.0,70320.0,0.0002]
["bitfinex","BTCUSD",1771158344702,0.07109997,70324.0,70321.0,0.00782416]
["bitfinex","BTCUSD",1771158344908,0.07110246,70322.0,70320.0,0.00032956]
["bitfinex","BTCUSD",1771158345139,0.07110246,70322.0,70310.0,0.27991652]
["bitfinex","BTCUSD",1771158345140,0.28893421,70324.0,70301.0,0.0002]
["bitfinex","BTCUSD",1771158345352,0.07110959,70314.0,70308.0,0.07111503]
["bitfinex","BTCUSD",1771158345556,0.07110959,70314.0,70308.0,0.07124462]
["bitfinex","BTCUSD",1771158345766,0.07111068,70313.0,70308.0,0.00012959]
["bitfinex","BTCUSD",1771158345998,0.07111068,70313.0,70309.0,0.00782416]
["bitfinex","BTCUSD",1771158346383,0.02304546,70313.0,70309.0,0.00782416]
["bitfinex","BTCUSD",1771158346593,0.09415693,70313.0,70309.0,0.00782416]
["bitfinex","BTCUSD",1771158346797,0.07111254,70312.0,70309.0,0.00782416]
["bitfinex","BTCUSD",1771158347246,0.28893421,70319.0,70309.0,0.00782416]
["bitfinex","BTCUSD",1771158347247,0.07110531,70319.0,70313.0,0.0711097]
["bitfinex","BTCUSD",1771158347452,0.07110587,70318.0,70312.0,0.07110968]
["bitfinex","BTCUSD",1771158347672,0.07110576,70318.0,70311.0,0.0711126]
["bitfinex","BTCUSD",1771158347882,0.07110582,70318.0,70312.0,0.07111093]
["bitfinex","BTCUSD",1771158348089,0.07110907,70315.0,70309.0,0.07893808]
["bitfinex","BTCUSD",1771158348303,0.07110959,70314.0,70309.0,0.07893808]
["bitfinex","BTCUSD",1771158348709,0.07110907,70315.0,70309.0,0.07893808]
["bitfinex","BTCUSD",1771158349119,0.07110618,70318.0,70312.0,0.07111156]
["bitfinex","BTCUSD",1771158349326,0.07110514,70319.0,70313.0,0.07111037]
["bitfinex","BTCUSD",1771158349539,0.02304546,70321.0,70308.0,0.00012959]
["bitfinex","BTCUSD",1771158349763,0.31197967,70336.0,70311.0,0.02455158]
["bitfinex","BTCUSD",1771158349964,0.07109964,70324.0,70318.0,0.07110505]
["bitfinex","BTCUSD",1771158351211,0.07110156,70322.0,70315.0,0.07110805]
["bitfinex","BTCUSD",1771158351414,0.07110156,70322.0,70316.0,0.00782416]
["bitfinex","BTCUSD",1771158351621,0.07110414,70320.0,70316.0,0.00782416]
["bitfinex","BTCUSD",1771158351841,0.0711031,70321.0,70316.0,0.00782416]
["bitfinex","BTCUSD",1771158352060,0.02304546,70321.0,70310.0,0.07111338]
["bitfinex","BTCUSD",1771158352257,0.07110878,70315.0,70310.0,0.00353843]
["bitfinex","BTCUSD",1771158352487,0.0711081,70316.0,70310.0,0.07465164]
["bitfinex","BTCUSD",1771158353107,0.07110495,70319.0,70312.0,0.0711108]
["bitfinex","BTCUSD",1771158353316,0.07110566,70318.0,70312.0,0.0710708]
["bitfinex","BTCUSD",1771158355317,0.07114515,70320.0,70315.0,0.07110851]
["bitfinex","BTCUSD",1771158355547,0.07110477,70319.0,70315.0,0.02455158]
["bitfinex","BTCUSD",1771158355768,0.07114515,70320.0,70313.0,0.07110997]
["bitfinex","BTCUSD",1771158355959,0.07114515,70320.0,70314.0,0.07110898]
["bitfinex","BTCUSD",1771158356370,0.07109746,70326.0,70313.0,0.00353843]
["bitfinex","BTCUSD",1771158356551,0.07109746,70326.0,70307.0,0.28005602]
["bitfinex","BTCUSD",1771158356552,0.07113387,70330.0,70325.0,0.07109844]
["bitfinex","BTCUSD",1771158356761,4e-05,70330.0,70325.0,0.07109844]
["bitfinex","BTCUSD",1771158356982,4e-05,70330.0,70322.0,0.30895683]
["bitfinex","BTCUSD",1771158356983,4e-05,70330.0,70327.0,0.07109593]
["bitfinex","BTCUSD",1771158357197,4e-05,70330.0,70328.0,0.00353843]
["bitfinex","BTCUSD",1771158357600,4e-05,70330.0,70327.0,0.07109573]
["bitfinex","BTCUSD",1771158357822,4e-05,70330.0,70327.0,0.07463416]
["bitfinex","BTCUSD",1771158358862,4e-05,70330.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1771158360152,4e-05,70330.0,70326.0,0.0710974]
["bitfinex","BTCUSD",1771158360352,4e-05,70330.0,70326.0,0.07463583]
["bitfinex","BTCUSD",1771158361154,4e-05,70330.0,70326.0,0.00353843]
["bitfinex","BTCUSD",1771158361555,4e-05,70330.0,70326.0,0.07109726]
["bitfinex","BTCUSD",1771158361755,4e-05,70330.0,70325.0,0.07109818]
["bitfinex","BTCUSD",1771158361980,4e-05,70330.0,70326.0,0.07109725]
["bitfinex","BTCUSD",1771158362186,4e-05,70330.0,70325.0,0.07109818]
["bitfinex","BTCUSD",1771158362414,0.07113379,70330.0,70324.0,0.07109942]
["bitfinex","BTCUSD",1771158362612,0.07109495,70329.0,70324.0,0.07109942]
["bitfinex","BTCUSD",1771158363020,4e-05,70330.0,70317.0,0.07110554]
["bitfinex","BTCUSD",1771158363221,4e-05,70330.0,70327.0,0.07109595]
["bitfinex","BTCUSD",1771158363564,4e-05,70330.0,70326.0,0.09564837]
["bitfinex","BTCUSD",1771158363696,0.07108787,70336.0,70330.0,0.07109279]
["bitfinex","BTCUSD",1771158363898,0.07108946,70334.0,70329.0,0.071094]
["bitfinex","BTCUSD",1771158364101,0.07108896,70335.0,70329.0,0.071094]
["bitfinex","BTCUSD",1771158364305,0.57596009,70357.0,70336.0,0.07108677]
["bitfinex","BTCUSD",1771158364306,0.07108267,70341.0,70336.0,0.07108677]
["bitfinex","BTCUSD",1771158364506,0.07108267,70341.0,70335.0,0.07108832]
["bitfinex","BTCUSD",1771158364730,0.0004,70336.0,70335.0,0.07108832]
["bitfinex","BTCUSD",1771158365144,0.00016942,70340.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1771158365343,0.0004,70343.0,70341.0,0.07108191]
["bitfinex","BTCUSD",1771158365541,0.00083179,70343.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1771158365862,0.00083179,70343.0,70341.0,0.07108191]
["bitfinex","BTCUSD",1771158366281,0.00083179,70343.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1771158366488,5e-05,70346.0,70337.0,0.02455158]
["bitfinex","BTCUSD",1771158366695,5e-05,70346.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1771158366903,0.07112733,70346.0,70340.0,0.07108167]
["bitfinex","BTCUSD",1771158367346,0.07107733,70346.0,70340.0,0.07108167]
["bitfinex","BTCUSD",1771158367727,0.07121988,70347.0,70340.0,0.01583889]
["bitfinex","BTCUSD",1771158367931,0.07112781,70346.0,70341.0,0.00353843]
["bitfinex","BTCUSD",1771158368133,5e-05,70346.0,70341.0,0.07462004]
["bitfinex","BTCUSD",1771158368423,5e-05,70346.0,70342.0,0.02455158]
["bitfinex","BTCUSD",1771158368629,0.07112744,70346.0,70341.0,0.00353843]
["bitfinex","BTCUSD",1771158368831,0.07107975,70344.0,70341.0,0.00353843]
["bitfinex","BTCUSD",1771158369048,0.0710804,70343.0,70341.0,0.00353843]
["bitfinex","BTCUSD",1771158369242,0.07107975,70344.0,70341.0,0.00353843]
["bitfinex","BTCUSD",1771158369447,0.07107992,70345.0,70341.0,0.00353843]
["bitfinex","BTCUSD",1771158370083,0.07108099,70343.0,70338.0,0.07108507]
["bitfinex","BTCUSD",1771158370289,5e-05,70344.0,70339.0,0.0710839]
["bitfinex","BTCUSD",1771158370494,0.07112935,70344.0,70339.0,0.0710839]
["bitfinex","BTCUSD",1771158371137,0.07112935,70344.0,70338.0,0.07108507]
["bitfinex","BTCUSD",1771158371380,0.07152935,70344.0,70338.0,0.07108507]
["bitfinex","BTCUSD",1771158371773,0.07152935,70344.0,70339.0,0.07108429]
["bitfinex","BTCUSD",1771158374033,0.00045,70344.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771158374874,0.00045,70344.0,70341.0,0.07108182]
["bitfinex","BTCUSD",1771158375427,0.00045,70344.0,70342.0,0.07108118]
["bitfinex","BTCUSD",1771158376203,0.00045,70344.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1771158376575,0.0001434,70347.0,70339.0,0.0228086]
["bitfinex","BTCUSD",1771158376576,0.0001434,70347.0,70344.0,0.07107902]
["bitfinex","BTCUSD",1771158376793,0.07111334,70350.0,70277.0,0.11853552]
["bitfinex","BTCUSD",1771158376794,4e-05,70350.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1771158376990,0.56838981,70375.0,70349.0,0.00043179]
["bitfinex","BTCUSD",1771158376991,0.0714646,70359.0,70349.0,0.00043179]
["bitfinex","BTCUSD",1771158377191,0.0714646,70359.0,70354.0,0.07106914]
["bitfinex","BTCUSD",1771158377396,0.0714646,70359.0,70355.0,0.0228086]
["bitfinex","BTCUSD",1771158377550,0.0714646,70359.0,70354.0,0.07106914]
["bitfinex","BTCUSD",1771158377748,0.07106661,70357.0,70352.0,0.07107066]
["bitfinex","BTCUSD",1771158377918,0.07106661,70357.0,70352.0,0.0228086]
["bitfinex","BTCUSD",1771158378115,0.07106708,70358.0,70352.0,0.09387975]
["bitfinex","BTCUSD",1771158378520,0.07106708,70358.0,70353.0,0.07107014]
["bitfinex","BTCUSD",1771158379624,0.07134434,70362.0,70357.0,0.07106534]
["bitfinex","BTCUSD",1771158379832,0.0710632,70360.0,70355.0,0.07106736]
["bitfinex","BTCUSD",1771158380035,0.0710632,70360.0,70355.0,0.09387596]
["bitfinex","BTCUSD",1771158380238,0.0002829,70362.0,70355.0,0.0228086]
["bitfinex","BTCUSD",1771158380631,0.0002829,70362.0,70355.0,0.28426859]
["bitfinex","BTCUSD",1771158380834,0.0002829,70362.0,70356.0,0.0228086]
["bitfinex","BTCUSD",1771158381091,0.0002829,70362.0,70357.0,0.07106532]
["bitfinex","BTCUSD",1771158381339,0.0002829,70362.0,70357.0,0.09387392]
["bitfinex","BTCUSD",1771158381759,0.07134419,70362.0,70357.0,0.09387392]
["bitfinex","BTCUSD",1771158382244,0.0002829,70362.0,70357.0,0.09387392]
["bitfinex","BTCUSD",1771158382381,0.0002829,70362.0,70358.0,0.0710651]
["bitfinex","BTCUSD",1771158383009,0.0002829,70362.0,70359.0,0.07106338]
["bitfinex","BTCUSD",1771158383213,0.0002829,70362.0,70358.0,0.07106472]
["bitfinex","BTCUSD",1771158383845,0.0002829,70362.0,70359.0,0.07106399]
["bitfinex","BTCUSD",1771158384244,0.0002829,70362.0,70358.0,0.07106486]
["bitfinex","BTCUSD",1771158386092,0.0002829,70362.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158386093,0.07106363,70360.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158386720,0.07106417,70359.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158386915,0.07106363,70360.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158387119,0.07106372,70361.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158387523,0.0710631,70360.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158387732,0.07106372,70361.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158388554,0.07174563,70362.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158388555,0.07174563,70362.0,70357.0,0.07126597]
["bitfinex","BTCUSD",1771158388979,0.0006829,70362.0,70358.0,0.07106481]
["bitfinex","BTCUSD",1771158389186,0.0004,70366.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158389364,0.07105938,70364.0,70359.0,0.07106327]
["bitfinex","BTCUSD",1771158390349,0.07145805,70366.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158390552,0.07106399,70360.0,70354.0,0.07106895]
["bitfinex","BTCUSD",1771158390753,0.27138026,70363.0,70356.0,0.07106682]
["bitfinex","BTCUSD",1771158390983,0.07106239,70361.0,70356.0,0.07106682]
["bitfinex","BTCUSD",1771158391186,0.07106356,70360.0,70355.0,0.07106786]
["bitfinex","BTCUSD",1771158391400,0.07106239,70361.0,70355.0,0.07106786]
["bitfinex","BTCUSD",1771158391598,0.07106239,70361.0,70356.0,0.07106713]
["bitfinex","BTCUSD",1771158391818,0.07145788,70366.0,70360.0,0.07106306]
["bitfinex","BTCUSD",1771158392035,0.07105911,70364.0,70359.0,0.07106352]
["bitfinex","BTCUSD",1771158392174,0.07106044,70363.0,70358.0,0.07106332]
["bitfinex","BTCUSD",1771158392576,0.07106115,70362.0,70357.0,0.07106454]
["bitfinex","BTCUSD",1771158392770,0.07106044,70363.0,70357.0,0.07106454]
["bitfinex","BTCUSD",1771158392982,0.07106044,70363.0,70358.0,0.07106487]
["bitfinex","BTCUSD",1771158395145,0.0004,70362.0,70358.0,0.07106487]
["bitfinex","BTCUSD",1771158395700,0.0004,70362.0,70357.0,0.07126454]
["bitfinex","BTCUSD",1771158395908,0.0004,70362.0,70358.0,0.07106494]
["bitfinex","BTCUSD",1771158396126,0.0004,70362.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771158397452,0.0004,70362.0,70359.0,0.07106371]
["bitfinex","BTCUSD",1771158397892,0.0004,70362.0,70360.0,0.07106301]
["bitfinex","BTCUSD",1771158398129,0.0004,70362.0,70360.0,0.07106289]
["bitfinex","BTCUSD",1771158398344,0.0004,70362.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1771158399183,0.0004,70366.0,70363.0,0.01218481]
["bitfinex","BTCUSD",1771158399395,0.0004,70366.0,70364.0,0.07105851]
["bitfinex","BTCUSD",1771158399607,0.0004,70366.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771158400010,0.0004,70366.0,70364.0,0.07105851]
["bitfinex","BTCUSD",1771158400221,0.0004,70366.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1771158400422,0.0004,70368.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1771158400637,0.0004,70368.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1771158401501,0.00044,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771158405723,0.00044,70370.0,70369.0,0.09402814]
["bitfinex","BTCUSD",1771158406558,0.00044,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771158408005,0.0006821,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771158408227,0.0006821,70370.0,70368.0,0.07105466]
["bitfinex","BTCUSD",1771158408430,0.0006821,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771158412052,0.0004,70374.0,70372.0,0.07105022]
["bitfinex","BTCUSD",1771158412227,0.0004,70374.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1771158413215,0.0004,70378.0,70376.0,0.07104651]
["bitfinex","BTCUSD",1771158413418,0.0004,70378.0,70376.0,0.02297413]
["bitfinex","BTCUSD",1771158413612,0.0004,70378.0,70376.0,0.09402053]
["bitfinex","BTCUSD",1771158413823,0.0004,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771158414437,1e-08,70378.0,70377.0,0.09402006]
["bitfinex","BTCUSD",1771158415265,1e-08,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771158417057,1e-08,70378.0,70377.0,0.09402006]
["bitfinex","BTCUSD",1771158417479,1e-08,70378.0,70377.0,0.02297413]
["bitfinex","BTCUSD",1771158417664,1e-08,70378.0,70376.0,0.07104622]
["bitfinex","BTCUSD",1771158417811,1e-08,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771158418867,1e-08,70378.0,70376.0,0.07104663]
["bitfinex","BTCUSD",1771158419313,1e-08,70378.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771158419513,0.07104158,70383.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1771158419514,0.07103501,70388.0,70383.0,0.07103932]
["bitfinex","BTCUSD",1771158419714,0.07103625,70387.0,70382.0,0.0940146]
["bitfinex","BTCUSD",1771158419917,0.07103625,70387.0,70382.0,0.0709969]
["bitfinex","BTCUSD",1771158420980,0.07103625,70387.0,70381.0,0.07104038]
["bitfinex","BTCUSD",1771158421201,0.28417204,70390.0,70373.0,0.07104916]
["bitfinex","BTCUSD",1771158421202,0.0710453,70378.0,70373.0,0.07104916]
["bitfinex","BTCUSD",1771158421413,0.07104359,70380.0,70374.0,0.07104877]
["bitfinex","BTCUSD",1771158421617,0.07104359,70380.0,70355.0,0.56853876]
["bitfinex","BTCUSD",1771158421618,0.2752869,70385.0,70363.0,0.02297413]
["bitfinex","BTCUSD",1771158421864,0.07104936,70374.0,70369.0,0.07105393]
["bitfinex","BTCUSD",1771158422071,0.07104801,70375.0,70370.0,0.07109236]
["bitfinex","BTCUSD",1771158422290,0.07104874,70376.0,70370.0,0.071093]
["bitfinex","BTCUSD",1771158422490,0.07104262,70381.0,70375.0,0.07104778]
["bitfinex","BTCUSD",1771158422701,0.02310861,70385.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771158422702,0.02310861,70385.0,70380.0,0.07104197]
["bitfinex","BTCUSD",1771158422907,0.07103658,70387.0,70381.0,0.07104137]
["bitfinex","BTCUSD",1771158423126,0.07143754,70386.0,70379.0,0.07104238]
["bitfinex","BTCUSD",1771158423328,0.07143754,70386.0,70371.0,0.28216984]
["bitfinex","BTCUSD",1771158423329,0.07103984,70384.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1771158423536,0.07103786,70385.0,70380.0,0.07104251]
["bitfinex","BTCUSD",1771158424103,0.07203786,70385.0,70380.0,0.07104251]
["bitfinex","BTCUSD",1771158424497,0.07103957,70384.0,70378.0,0.07104433]
["bitfinex","BTCUSD",1771158424699,0.07103957,70384.0,70379.0,0.0710439]
["bitfinex","BTCUSD",1771158424899,0.0004,70383.0,70380.0,0.07104286]
["bitfinex","BTCUSD",1771158425862,0.0004,70383.0,70376.0,0.26949136]
["bitfinex","BTCUSD",1771158426060,0.0004,70383.0,70380.0,0.07104232]
["bitfinex","BTCUSD",1771158426268,0.0004,70383.0,70381.0,0.02293056]
["bitfinex","BTCUSD",1771158426677,0.0004,70386.0,70381.0,0.02293056]
["bitfinex","BTCUSD",1771158426976,0.07143737,70386.0,70381.0,0.02293056]
["bitfinex","BTCUSD",1771158427206,0.0710385,70385.0,70381.0,0.02293056]
["bitfinex","BTCUSD",1771158427339,0.0710385,70385.0,70379.0,0.07104367]
["bitfinex","BTCUSD",1771158429597,0.07103897,70384.0,70379.0,0.07104367]
["bitfinex","BTCUSD",1771158429829,0.07103897,70384.0,70379.0,0.0940178]
["bitfinex","BTCUSD",1771158430067,0.07103897,70384.0,70379.0,0.02297413]
["bitfinex","BTCUSD",1771158430278,0.07103897,70384.0,70378.0,0.0710445]
["bitfinex","BTCUSD",1771158430487,0.07104014,70383.0,70378.0,0.0710445]
["bitfinex","BTCUSD",1771158430922,0.0004,70386.0,70375.0,0.09402033]
["bitfinex","BTCUSD",1771158431129,0.07104144,70382.0,70377.0,0.07104585]
["bitfinex","BTCUSD",1771158433413,0.07143715,70386.0,70380.0,0.07104205]
["bitfinex","BTCUSD",1771158434027,0.0004,70383.0,70381.0,0.07104172]
["bitfinex","BTCUSD",1771158434639,0.0004,70383.0,70380.0,0.09519079]
["bitfinex","BTCUSD",1771158435013,0.07144015,70383.0,70380.0,0.02419231]
["bitfinex","BTCUSD",1771158435220,0.0004,70383.0,70380.0,0.02419231]
["bitfinex","BTCUSD",1771158437201,0.07104138,70382.0,70377.0,0.07104563]
["bitfinex","BTCUSD",1771158437406,0.0004,70383.0,70370.0,0.28420903]
["bitfinex","BTCUSD",1771158437407,0.0004,70383.0,70374.0,0.07104838]
["bitfinex","BTCUSD",1771158437615,0.0004,70383.0,70373.0,0.02419231]
["bitfinex","BTCUSD",1771158437616,0.07104137,70382.0,70377.0,0.07104562]
["bitfinex","BTCUSD",1771158438104,0.07104218,70381.0,70376.0,0.07104675]
["bitfinex","BTCUSD",1771158438747,0.07104218,70381.0,70377.0,0.07104592]
["bitfinex","BTCUSD",1771158439756,0.07104218,70381.0,70376.0,0.07104675]
["bitfinex","BTCUSD",1771158440370,0.07104627,70377.0,70369.0,0.0002]
["bitfinex","BTCUSD",1771158440638,0.07104627,70377.0,70354.0,0.0002]
["bitfinex","BTCUSD",1771158440639,0.02472809,70374.0,70370.0,0.07105254]
["bitfinex","BTCUSD",1771158440859,0.02472809,70374.0,70370.0,0.07105267]
["bitfinex","BTCUSD",1771158441384,0.02472809,70374.0,70369.0,0.07105383]
["bitfinex","BTCUSD",1771158441682,0.09577751,70374.0,70368.0,0.07105435]
["bitfinex","BTCUSD",1771158441891,0.07105027,70373.0,70362.0,0.28424433]
["bitfinex","BTCUSD",1771158442088,0.07105027,70373.0,70361.0,0.02439231]
["bitfinex","BTCUSD",1771158442089,0.07105184,70372.0,70366.0,0.07105625]
["bitfinex","BTCUSD",1771158442323,0.07105426,70369.0,70364.0,0.07105867]
["bitfinex","BTCUSD",1771158442520,0.07105401,70369.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771158442896,0.07105011,70373.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771158443140,0.02477809,70376.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771158443141,0.09577604,70376.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771158443371,0.00012939,70377.0,70364.0,7e-05]
["bitfinex","BTCUSD",1771158443372,0.07055604,70367.0,70364.0,7e-05]
["bitfinex","BTCUSD",1771158443589,0.07105759,70366.0,70364.0,7e-05]
["bitfinex","BTCUSD",1771158443784,0.02472809,70368.0,70364.0,0.07105875]
["bitfinex","BTCUSD",1771158443983,0.07105411,70369.0,70364.0,0.07105875]
["bitfinex","BTCUSD",1771158444833,0.07109464,70370.0,70365.0,0.07105773]
["bitfinex","BTCUSD",1771158447383,0.02472809,70372.0,70365.0,0.07105773]
["bitfinex","BTCUSD",1771158447526,4e-05,70390.0,70363.0,0.26407565]
["bitfinex","BTCUSD",1771158447857,0.07104261,70381.0,70375.0,0.09524016]
["bitfinex","BTCUSD",1771158448029,0.07104261,70381.0,70376.0,0.07104665]
["bitfinex","BTCUSD",1771158451126,0.07104261,70381.0,70376.0,0.07100308]
["bitfinex","BTCUSD",1771158452497,0.071043,70380.0,70375.0,0.07104785]
["bitfinex","BTCUSD",1771158452933,0.07104261,70381.0,70375.0,0.07104785]
["bitfinex","BTCUSD",1771158453605,0.07104261,70381.0,70376.0,0.09523896]
["bitfinex","BTCUSD",1771158454394,0.07104261,70381.0,70376.0,0.0950899]
["bitfinex","BTCUSD",1771158455193,0.0004,70383.0,70377.0,0.28418375]
["bitfinex","BTCUSD",1771158455400,0.0004,70383.0,70379.0,0.07054313]
["bitfinex","BTCUSD",1771158455602,0.0004,70383.0,70379.0,0.07049956]
["bitfinex","BTCUSD",1771158456172,0.07144017,70383.0,70378.0,0.07104313]
["bitfinex","BTCUSD",1771158456829,0.07104271,70381.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1771158457025,0.07104271,70381.0,70376.0,0.07104664]
["bitfinex","BTCUSD",1771158457334,0.07109271,70381.0,70376.0,0.07104664]
["bitfinex","BTCUSD",1771158458296,4e-05,70380.0,70376.0,0.07104664]
["bitfinex","BTCUSD",1771158458926,4e-05,70380.0,70369.0,0.28421321]
["bitfinex","BTCUSD",1771158458927,0.02472809,70377.0,70354.0,1e-08]
["bitfinex","BTCUSD",1771158459163,0.09579624,70355.0,70354.0,1e-08]
["bitfinex","BTCUSD",1771158459374,0.34335318,70375.0,70341.0,0.07108211]
["bitfinex","BTCUSD",1771158459375,0.02472809,70354.0,70341.0,0.07108211]
["bitfinex","BTCUSD",1771158459583,0.02472809,70354.0,70335.0,0.02419231]
["bitfinex","BTCUSD",1771158459584,0.07107626,70347.0,70340.0,0.07128278]
["bitfinex","BTCUSD",1771158459830,0.27075889,70355.0,70340.0,0.07128278]
["bitfinex","BTCUSD",1771158459831,0.07107483,70349.0,70340.0,0.07128312]
["bitfinex","BTCUSD",1771158460079,0.07107652,70347.0,70342.0,0.0712812]
["bitfinex","BTCUSD",1771158460306,0.0711439,70347.0,70342.0,0.0712812]
["bitfinex","BTCUSD",1771158460526,0.0711439,70347.0,70342.0,0.071429]
["bitfinex","BTCUSD",1771158461777,0.0711439,70347.0,70343.0,7e-05]
["bitfinex","BTCUSD",1771158462639,6.738e-05,70347.0,70343.0,0.0002178]
["bitfinex","BTCUSD",1771158462870,6.738e-05,70347.0,70343.0,0.07129794]
["bitfinex","BTCUSD",1771158466284,0.07107842,70345.0,70343.0,0.0002178]
["bitfinex","BTCUSD",1771158466468,0.07114404,70347.0,70343.0,0.0002178]
["bitfinex","BTCUSD",1771158467451,0.07107809,70346.0,70343.0,0.0002178]
["bitfinex","BTCUSD",1771158467659,0.07114404,70347.0,70343.0,0.0002178]
["bitfinex","BTCUSD",1771158469186,0.34052,70346.0,70343.0,0.0002178]
["bitfinex","BTCUSD",1771158470216,0.34052,70345.0,70343.0,0.0002178]
["bitfinex","BTCUSD",1771158470590,0.34052,70345.0,70342.0,0.07120097]
["bitfinex","BTCUSD",1771158470786,0.34052,70345.0,70343.0,0.07107946]
["bitfinex","BTCUSD",1771158470981,0.34052,70345.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771158471185,0.2694447,70348.0,70345.0,0.07107793]
["bitfinex","BTCUSD",1771158473216,0.2694447,70348.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1771158473418,0.2694447,70348.0,70344.0,0.07107912]
["bitfinex","BTCUSD",1771158478689,0.34056,70347.0,70344.0,0.07107912]
["bitfinex","BTCUSD",1771158479048,0.07107463,70349.0,70344.0,0.07107912]
["bitfinex","BTCUSD",1771158479242,0.34056,70348.0,70346.0,0.07107681]
["bitfinex","BTCUSD",1771158480346,0.34096,70348.0,70346.0,0.07107681]
["bitfinex","BTCUSD",1771158480549,0.41203526,70348.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771158481180,0.34096,70348.0,70344.0,0.07127922]
["bitfinex","BTCUSD",1771158482496,0.0004,70348.0,70344.0,0.07127922]
["bitfinex","BTCUSD",1771158482686,0.34056,70347.0,70344.0,0.07127922]
["bitfinex","BTCUSD",1771158484613,0.0004,70348.0,70344.0,0.07127922]
["bitfinex","BTCUSD",1771158484821,0.34056,70347.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1771158485617,0.40090847,70373.0,70355.0,0.07062067]
["bitfinex","BTCUSD",1771158485896,0.0710634,70360.0,70355.0,0.07047163]
["bitfinex","BTCUSD",1771158486033,0.34056,70359.0,70355.0,0.07047163]
["bitfinex","BTCUSD",1771158487025,0.34056,70359.0,70354.0,0.07106752]
["bitfinex","BTCUSD",1771158487026,0.07105677,70367.0,70361.0,0.07106157]
["bitfinex","BTCUSD",1771158487275,0.07105644,70367.0,70361.0,0.07106157]
["bitfinex","BTCUSD",1771158488298,0.34056,70368.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771158488505,0.34056,70368.0,70362.0,0.07106037]
["bitfinex","BTCUSD",1771158488833,4e-05,70370.0,70366.0,0.07105615]
["bitfinex","BTCUSD",1771158489036,4e-05,70370.0,70367.0,0.0710559]
["bitfinex","BTCUSD",1771158489370,4e-05,70370.0,70347.0,0.7669871]
["bitfinex","BTCUSD",1771158489570,4e-05,70370.0,70368.0,0.07105416]
["bitfinex","BTCUSD",1771158489776,4e-05,70370.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1771158492257,4e-05,70370.0,70369.0,0.07101042]
["bitfinex","BTCUSD",1771158494091,4e-05,70370.0,70369.0,0.07096683]
["bitfinex","BTCUSD",1771158497353,4e-05,70370.0,70369.0,0.07058176]
["bitfinex","BTCUSD",1771158498937,4e-05,70370.0,70369.0,0.0701348]
["bitfinex","BTCUSD",1771158501437,4e-05,70370.0,70361.0,0.42636852]
["bitfinex","BTCUSD",1771158501438,0.0002372,70393.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1771158501666,0.0004,70383.0,70370.0,4e-05]
["bitfinex","BTCUSD",1771158501899,0.0004,70383.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1771158502127,0.0004,70383.0,70379.0,0.07104348]
["bitfinex","BTCUSD",1771158506281,0.0004,70383.0,70379.0,0.07089449]
["bitfinex","BTCUSD",1771158506766,0.0004,70383.0,70379.0,0.07104348]
["bitfinex","BTCUSD",1771158508289,0.0004,70383.0,70355.0,0.02273036]
["bitfinex","BTCUSD",1771158508290,0.0710482,70375.0,70355.0,0.02273036]
["bitfinex","BTCUSD",1771158508493,0.0710482,70375.0,70360.0,0.02257036]
["bitfinex","BTCUSD",1771158508494,0.09504804,70375.0,70360.0,0.02257036]
["bitfinex","BTCUSD",1771158508668,0.09504804,70375.0,70360.0,0.28583997]
["bitfinex","BTCUSD",1771158508872,0.07105183,70372.0,70366.0,0.07105648]
["bitfinex","BTCUSD",1771158509277,0.07105254,70371.0,70366.0,0.07105648]
["bitfinex","BTCUSD",1771158510971,0.07105505,70368.0,70363.0,0.07105934]
["bitfinex","BTCUSD",1771158511184,0.07105505,70368.0,70363.0,0.07118879]
["bitfinex","BTCUSD",1771158511370,0.07105458,70369.0,70364.0,0.07105897]
["bitfinex","BTCUSD",1771158512130,0.07105385,70370.0,70365.0,0.0710578]
["bitfinex","BTCUSD",1771158515483,0.07105385,70370.0,70365.0,0.0712578]
["bitfinex","BTCUSD",1771158515875,0.28419562,70375.0,70366.0,0.02253036]
["bitfinex","BTCUSD",1771158516080,0.07105047,70373.0,70369.0,0.02253036]
["bitfinex","BTCUSD",1771158516823,0.07105075,70374.0,70369.0,0.09358414]
["bitfinex","BTCUSD",1771158516997,0.41148951,70375.0,70369.0,0.09358414]
["bitfinex","BTCUSD",1771158517207,4e-05,70380.0,70365.0,0.0002]
["bitfinex","BTCUSD",1771158517408,4e-05,70380.0,70374.0,0.09357892]
["bitfinex","BTCUSD",1771158517637,0.07108296,70380.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1771158518073,0.07108347,70380.0,70375.0,0.09357831]
["bitfinex","BTCUSD",1771158518351,0.07108347,70380.0,70376.0,0.02253036]
["bitfinex","BTCUSD",1771158518352,0.07104507,70378.0,70376.0,0.02253036]
["bitfinex","BTCUSD",1771158518580,0.07104396,70379.0,70374.0,0.09357868]
["bitfinex","BTCUSD",1771158518802,0.0004,70383.0,70376.0,0.02253036]
["bitfinex","BTCUSD",1771158519033,0.07104151,70382.0,70378.0,0.02253036]
["bitfinex","BTCUSD",1771158519245,0.0004,70383.0,70378.0,0.09357527]
["bitfinex","BTCUSD",1771158519447,0.07144044,70383.0,70378.0,0.02253036]
["bitfinex","BTCUSD",1771158519595,0.07104094,70382.0,70378.0,0.02253036]
["bitfinex","BTCUSD",1771158519797,0.07104093,70382.0,70378.0,0.02253036]
["bitfinex","BTCUSD",1771158521660,0.07144044,70383.0,70378.0,0.0935746]
["bitfinex","BTCUSD",1771158522065,0.0004,70383.0,70379.0,0.07100019]
["bitfinex","BTCUSD",1771158522222,0.0004,70383.0,70378.0,0.07104424]
["bitfinex","BTCUSD",1771158522426,0.0004,70383.0,70368.0,0.02253036]
["bitfinex","BTCUSD",1771158522637,0.0004,70383.0,70380.0,0.07104214]
["bitfinex","BTCUSD",1771158522844,0.0004,70383.0,70381.0,0.07104098]
["bitfinex","BTCUSD",1771158523269,0.0004,70383.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1771158524747,0.0004,70386.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1771158525776,0.0004,70386.0,70382.0,0.07099727]
["bitfinex","BTCUSD",1771158526175,0.0004,70386.0,70383.0,0.07103987]
["bitfinex","BTCUSD",1771158526785,0.0004,70386.0,70384.0,0.07103849]
["bitfinex","BTCUSD",1771158526964,0.0004,70386.0,70384.0,0.09359308]
["bitfinex","BTCUSD",1771158527584,0.0004,70386.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1771158527825,0.0004,70386.0,70384.0,0.09359308]
["bitfinex","BTCUSD",1771158529171,0.0004,70386.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1771158529582,0.0004,70389.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1771158530640,0.07102938,70394.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771158530839,0.41146938,70394.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1771158530970,0.07102985,70393.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1771158531180,0.07102985,70393.0,70388.0,0.07103413]
["bitfinex","BTCUSD",1771158531384,0.34044,70394.0,70389.0,0.07103308]
["bitfinex","BTCUSD",1771158531702,0.07102936,70394.0,70389.0,0.07103308]
["bitfinex","BTCUSD",1771158532682,0.07102954,70395.0,70390.0,0.07103272]
["bitfinex","BTCUSD",1771158532892,0.07115896,70395.0,70390.0,0.07103272]
["bitfinex","BTCUSD",1771158533101,0.00012942,70395.0,70391.0,0.07103121]
["bitfinex","BTCUSD",1771158533502,0.00012942,70395.0,70391.0,0.0935858]
["bitfinex","BTCUSD",1771158533904,0.00012942,70395.0,70392.0,0.07103045]
["bitfinex","BTCUSD",1771158534116,0.34049,70396.0,70391.0,0.07103121]
["bitfinex","BTCUSD",1771158534117,0.04890687,70396.0,70391.0,0.07103121]
["bitfinex","BTCUSD",1771158534324,0.02259805,70394.0,70389.0,0.07103288]
["bitfinex","BTCUSD",1771158534736,0.02259805,70394.0,70390.0,0.0710323]
["bitfinex","BTCUSD",1771158535167,0.02259805,70394.0,70391.0,0.07103179]
["bitfinex","BTCUSD",1771158536312,0.07150492,70396.0,70391.0,0.07103179]
["bitfinex","BTCUSD",1771158536619,0.04890687,70396.0,70391.0,0.07103179]
["bitfinex","BTCUSD",1771158536821,0.02259805,70395.0,70391.0,0.07103179]
["bitfinex","BTCUSD",1771158537870,0.04890687,70396.0,70391.0,0.07103179]
["bitfinex","BTCUSD",1771158538614,0.07150492,70396.0,70391.0,0.07103179]
["bitfinex","BTCUSD",1771158538990,0.02259805,70396.0,70382.0,0.02255459]
["bitfinex","BTCUSD",1771158539213,0.02259805,70396.0,70382.0,0.29177921]
["bitfinex","BTCUSD",1771158539421,0.3404,70398.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771158539622,0.3404,70398.0,70396.0,0.07078363]
["bitfinex","BTCUSD",1771158539623,0.36299805,70398.0,70396.0,0.07078363]
["bitfinex","BTCUSD",1771158539951,0.36299805,70398.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771158540633,0.3404,70398.0,70396.0,0.07078363]
["bitfinex","BTCUSD",1771158540836,0.0001953,70402.0,70397.0,0.07102499]
["bitfinex","BTCUSD",1771158541045,0.3405953,70402.0,70397.0,0.07102499]
["bitfinex","BTCUSD",1771158541245,0.3405953,70402.0,70390.0,4e-05]
["bitfinex","BTCUSD",1771158541462,0.07102207,70401.0,70396.0,0.07102662]
["bitfinex","BTCUSD",1771158541632,0.09362012,70401.0,70396.0,0.07102662]
["bitfinex","BTCUSD",1771158542096,0.07102207,70401.0,70395.0,0.07102764]
["bitfinex","BTCUSD",1771158542440,0.07102207,70401.0,70396.0,0.07102655]
["bitfinex","BTCUSD",1771158542790,0.07102207,70401.0,70395.0,0.07102764]
["bitfinex","BTCUSD",1771158543053,0.07102207,70401.0,70396.0,0.07102659]
["bitfinex","BTCUSD",1771158543787,0.41161615,70402.0,70396.0,0.07102659]
["bitfinex","BTCUSD",1771158544161,0.07102235,70401.0,70396.0,0.07102659]
["bitfinex","BTCUSD",1771158544917,0.07102235,70401.0,70395.0,0.07102764]
["bitfinex","BTCUSD",1771158545247,0.07102235,70401.0,70396.0,0.07102667]
["bitfinex","BTCUSD",1771158546226,0.07102235,70401.0,70393.0,0.28411908]
["bitfinex","BTCUSD",1771158546227,0.02259805,70423.0,70391.0,0.34036]
["bitfinex","BTCUSD",1771158546425,0.07105291,70410.0,70404.0,0.07101794]
["bitfinex","BTCUSD",1771158546586,0.07101384,70409.0,70404.0,0.07101794]
["bitfinex","BTCUSD",1771158547028,4e-05,70410.0,70394.0,0.2690952]
["bitfinex","BTCUSD",1771158547250,4e-05,70410.0,70407.0,0.07101468]
["bitfinex","BTCUSD",1771158547712,4e-05,70410.0,70408.0,0.07101452]
["bitfinex","BTCUSD",1771158547858,0.0004,70409.0,70408.0,0.07101452]
["bitfinex","BTCUSD",1771158548275,0.0004,70409.0,70408.0,0.07097452]
["bitfinex","BTCUSD",1771158550794,0.0001953,70413.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771158551000,0.07100701,70416.0,70412.0,0.02255459]
["bitfinex","BTCUSD",1771158551207,0.093606,70415.0,70410.0,0.07101243]
["bitfinex","BTCUSD",1771158551430,0.09360607,70415.0,70409.0,0.0710119]
["bitfinex","BTCUSD",1771158551610,0.09360607,70415.0,70410.0,0.07101225]
["bitfinex","BTCUSD",1771158551816,0.07100847,70415.0,70409.0,0.0710119]
["bitfinex","BTCUSD",1771158551986,0.07100961,70413.0,70407.0,0.0710149]
["bitfinex","BTCUSD",1771158552960,0.07100961,70413.0,70408.0,0.07101462]
["bitfinex","BTCUSD",1771158554358,0.07100994,70413.0,70408.0,0.07101462]
["bitfinex","BTCUSD",1771158554909,0.07113703,70414.0,70408.0,0.07101462]
["bitfinex","BTCUSD",1771158555258,0.07113703,70414.0,70409.0,0.07101313]
["bitfinex","BTCUSD",1771158555737,0.0001281,70414.0,70409.0,0.07101313]
["bitfinex","BTCUSD",1771158556090,0.0004,70413.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1771158556316,0.00043132,70416.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1771158556491,0.00062662,70416.0,70413.0,0.09526503]
["bitfinex","BTCUSD",1771158557164,0.00062662,70416.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1771158557522,0.00043132,70416.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1771158560166,0.00043132,70416.0,70414.0,0.07100817]
["bitfinex","BTCUSD",1771158561827,0.00043132,70416.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1771158562548,0.41132419,70420.0,70408.0,0.30831251]
["bitfinex","BTCUSD",1771158562549,0.34032,70420.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1771158562757,0.34032,70420.0,70408.0,0.02425542]
["bitfinex","BTCUSD",1771158562758,0.0001953,70419.0,70418.0,0.07100413]
["bitfinex","BTCUSD",1771158563170,0.0001953,70419.0,70417.0,0.07100527]
["bitfinex","BTCUSD",1771158565416,0.0001441,70420.0,70417.0,0.07100527]
["bitfinex","BTCUSD",1771158565612,0.0001953,70419.0,70417.0,0.07100527]
["bitfinex","BTCUSD",1771158566104,0.00012,70433.0,70401.0,0.90852683]
["bitfinex","BTCUSD",1771158566278,0.09514896,70417.0,70410.0,4e-05]
["bitfinex","BTCUSD",1771158566523,0.09514896,70417.0,70411.0,0.071011]
["bitfinex","BTCUSD",1771158566955,0.07100612,70417.0,70412.0,0.07101053]
["bitfinex","BTCUSD",1771158567357,0.07100612,70417.0,70403.0,0.0710196]
["bitfinex","BTCUSD",1771158567358,0.2674208,70417.0,70403.0,0.0710196]
["bitfinex","BTCUSD",1771158567569,0.07101418,70409.0,70403.0,0.0710196]
["bitfinex","BTCUSD",1771158568358,0.09515702,70409.0,70403.0,0.07101908]
["bitfinex","BTCUSD",1771158568531,0.07101418,70409.0,70400.0,0.07106171]
["bitfinex","BTCUSD",1771158568739,0.07101735,70406.0,70400.0,0.07116624]
["bitfinex","BTCUSD",1771158568938,0.08773828,70407.0,70401.0,0.07102098]
["bitfinex","BTCUSD",1771158569138,0.01672075,70407.0,70402.0,0.0710206]
["bitfinex","BTCUSD",1771158569695,0.01672075,70407.0,70401.0,0.07102098]
["bitfinex","BTCUSD",1771158569847,0.08773649,70407.0,70401.0,0.07102098]
["bitfinex","BTCUSD",1771158571792,0.07101574,70407.0,70401.0,0.07102098]
["bitfinex","BTCUSD",1771158572879,0.07101574,70407.0,70401.0,0.07122098]
["bitfinex","BTCUSD",1771158577514,0.07101668,70406.0,70401.0,0.07122098]
["bitfinex","BTCUSD",1771158578368,0.07101668,70406.0,70401.0,0.07118098]
["bitfinex","BTCUSD",1771158578973,0.07101574,70407.0,70402.0,0.07102064]
["bitfinex","BTCUSD",1771158579317,0.07106574,70407.0,70402.0,0.07102064]
["bitfinex","BTCUSD",1771158580854,0.0710207,70402.0,70396.0,0.07102648]
["bitfinex","BTCUSD",1771158581054,0.0710207,70402.0,70397.0,0.07102563]
["bitfinex","BTCUSD",1771158581251,0.0710207,70402.0,70396.0,0.07102648]
["bitfinex","BTCUSD",1771158581252,0.07102179,70401.0,70396.0,0.07102648]
["bitfinex","BTCUSD",1771158582477,0.2840778,70404.0,70389.0,0.2841322]
["bitfinex","BTCUSD",1771158582478,0.01672075,70398.0,70389.0,0.2841322]
["bitfinex","BTCUSD",1771158582680,0.01672075,70397.0,70393.0,0.07102932]
["bitfinex","BTCUSD",1771158582911,0.01672075,70397.0,70388.0,0.34028]
["bitfinex","BTCUSD",1771158583105,0.01672075,70397.0,70393.0,0.07102932]
["bitfinex","BTCUSD",1771158583515,0.07102577,70397.0,70391.0,0.07103014]
["bitfinex","BTCUSD",1771158583705,0.01672075,70395.0,70391.0,0.07103014]
["bitfinex","BTCUSD",1771158584487,0.0877489,70395.0,70387.0,7.5e-05]
["bitfinex","BTCUSD",1771158584717,0.01672075,70394.0,70387.0,0.00020442]
["bitfinex","BTCUSD",1771158584918,0.01672075,70393.0,70389.0,0.07103326]
["bitfinex","BTCUSD",1771158586505,0.07102815,70395.0,70389.0,0.07103326]
["bitfinex","BTCUSD",1771158586956,0.07102815,70395.0,70390.0,0.0710327]
["bitfinex","BTCUSD",1771158587872,0.0877489,70395.0,70390.0,0.0710327]
["bitfinex","BTCUSD",1771158588598,0.07102815,70395.0,70390.0,0.0710327]
["bitfinex","BTCUSD",1771158589444,0.07102815,70395.0,70389.0,0.07103326]
["bitfinex","BTCUSD",1771158589445,0.07102896,70394.0,70389.0,0.07103326]
["bitfinex","BTCUSD",1771158589665,0.07103026,70393.0,70388.0,0.07103323]
["bitfinex","BTCUSD",1771158590432,0.07103026,70393.0,70388.0,0.09602129]
["bitfinex","BTCUSD",1771158590815,0.07103026,70393.0,70388.0,0.09622129]
["bitfinex","BTCUSD",1771158591594,0.07103026,70393.0,70388.0,0.07123323]
["bitfinex","BTCUSD",1771158591798,0.07103026,70393.0,70389.0,0.02498806]
["bitfinex","BTCUSD",1771158592202,0.07103026,70393.0,70388.0,0.02076594]
["bitfinex","BTCUSD",1771158592401,0.34032,70398.0,70392.0,0.07103004]
["bitfinex","BTCUSD",1771158592631,0.07102581,70397.0,70392.0,0.07103004]
["bitfinex","BTCUSD",1771158593243,0.07102581,70397.0,70392.0,0.07099004]
["bitfinex","BTCUSD",1771158595252,0.02102581,70397.0,70392.0,0.07099004]
["bitfinex","BTCUSD",1771158597210,0.07102791,70395.0,70391.0,7.5e-05]
["bitfinex","BTCUSD",1771158597619,0.07102776,70396.0,70391.0,0.0711066]
["bitfinex","BTCUSD",1771158599984,0.07102776,70396.0,70391.0,0.0713066]
["bitfinex","BTCUSD",1771158601303,0.0710281,70395.0,70391.0,0.000275]
["bitfinex","BTCUSD",1771158601714,0.07102913,70394.0,70391.0,0.000275]
["bitfinex","BTCUSD",1771158602402,0.0710281,70395.0,70391.0,0.000275]
["bitfinex","BTCUSD",1771158602608,0.07102935,70394.0,70391.0,0.000275]
["bitfinex","BTCUSD",1771158602820,0.07102982,70393.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771158605513,0.07103079,70392.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771158606165,0.0710274,70396.0,70391.0,0.07123148]
["bitfinex","BTCUSD",1771158606597,0.0710274,70396.0,70391.0,0.09621954]
["bitfinex","BTCUSD",1771158608052,0.07102787,70395.0,70391.0,0.09621954]
["bitfinex","BTCUSD",1771158608263,0.07102787,70395.0,70391.0,0.09617954]
["bitfinex","BTCUSD",1771158608486,4e-05,70400.0,70394.0,0.07102826]
["bitfinex","BTCUSD",1771158608702,4e-05,70400.0,70392.0,0.26650703]
["bitfinex","BTCUSD",1771158608939,0.07102602,70397.0,70393.0,0.02498806]
["bitfinex","BTCUSD",1771158609151,0.07102493,70398.0,70393.0,0.07102968]
["bitfinex","BTCUSD",1771158609568,0.07102587,70397.0,70392.0,0.09601843]
["bitfinex","BTCUSD",1771158610322,0.07102763,70396.0,70392.0,0.02498806]
["bitfinex","BTCUSD",1771158610523,0.07102763,70396.0,70392.0,0.09601878]
["bitfinex","BTCUSD",1771158611326,0.07102763,70396.0,70392.0,0.02498806]
["bitfinex","BTCUSD",1771158611907,0.01878299,70399.0,70391.0,0.00016]
["bitfinex","BTCUSD",1771158612050,0.07102743,70396.0,70391.0,0.00016]
["bitfinex","BTCUSD",1771158615201,0.07102743,70396.0,70391.0,0.09498251]
["bitfinex","BTCUSD",1771158615812,0.07102743,70396.0,70391.0,0.07119177]
["bitfinex","BTCUSD",1771158616930,0.07103,70393.0,70391.0,0.00016]
["bitfinex","BTCUSD",1771158621422,0.07102885,70394.0,70391.0,0.00016]
["bitfinex","BTCUSD",1771158621614,0.07142712,70396.0,70391.0,0.07119168]
["bitfinex","BTCUSD",1771158621905,0.0004,70396.0,70391.0,0.09498242]
["bitfinex","BTCUSD",1771158622409,0.0004,70396.0,70392.0,0.07103051]
["bitfinex","BTCUSD",1771158623451,0.0004,70396.0,70391.0,0.07119168]
["bitfinex","BTCUSD",1771158623452,0.07103075,70393.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771158623663,0.07103075,70393.0,70388.0,0.02399074]
["bitfinex","BTCUSD",1771158623840,0.07103075,70393.0,70388.0,0.09502533]
["bitfinex","BTCUSD",1771158625023,0.07103075,70393.0,70388.0,0.43534533]
["bitfinex","BTCUSD",1771158626650,0.07102785,70395.0,70391.0,0.0710317]
["bitfinex","BTCUSD",1771158626986,0.0004,70393.0,70391.0,0.0710317]
["bitfinex","BTCUSD",1771158627816,0.07102785,70395.0,70391.0,0.0710317]
["bitfinex","BTCUSD",1771158627978,0.07142729,70396.0,70391.0,0.0710317]
["bitfinex","BTCUSD",1771158627979,0.07102751,70396.0,70392.0,0.02379074]
["bitfinex","BTCUSD",1771158628180,0.0710269,70396.0,70392.0,0.02379074]
["bitfinex","BTCUSD",1771158628589,0.0004,70401.0,70397.0,0.07102548]
["bitfinex","BTCUSD",1771158629376,0.0004,70401.0,70398.0,0.07102437]
["bitfinex","BTCUSD",1771158632151,0.0004,70401.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771158632313,0.0004,70401.0,70398.0,0.07102437]
["bitfinex","BTCUSD",1771158632969,0.07101988,70403.0,70398.0,0.07102437]
["bitfinex","BTCUSD",1771158633172,0.01878299,70402.0,70398.0,0.07102437]
["bitfinex","BTCUSD",1771158633341,0.07101988,70403.0,70398.0,0.07102437]
["bitfinex","BTCUSD",1771158633759,4e-05,70410.0,70401.0,0.07102169]
["bitfinex","BTCUSD",1771158633977,0.07101517,70408.0,70403.0,0.07101931]
["bitfinex","BTCUSD",1771158635285,0.0004,70408.0,70404.0,0.07101812]
["bitfinex","BTCUSD",1771158635922,0.07141485,70408.0,70403.0,0.07101931]
["bitfinex","BTCUSD",1771158636610,0.07141485,70408.0,70399.0,0.02379074]
["bitfinex","BTCUSD",1771158636611,0.0004,70408.0,70404.0,0.07101854]
["bitfinex","BTCUSD",1771158636787,4e-05,70410.0,70407.0,0.07101534]
["bitfinex","BTCUSD",1771158637229,9.53e-05,70412.0,70391.0,0.42638717]
["bitfinex","BTCUSD",1771158637230,9.53e-05,70412.0,70409.0,0.02379074]
["bitfinex","BTCUSD",1771158637430,0.07100607,70417.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771158637637,0.07100659,70416.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771158638455,0.00043105,70416.0,70412.0,0.07100983]
["bitfinex","BTCUSD",1771158638663,0.07143768,70416.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1771158639257,0.07100464,70418.0,70413.0,0.07100945]
["bitfinex","BTCUSD",1771158639487,0.00012925,70418.0,70414.0,0.07100821]
["bitfinex","BTCUSD",1771158639813,0.34032,70422.0,70414.0,0.07100821]
["bitfinex","BTCUSD",1771158639814,0.07099909,70424.0,70419.0,0.0710034]
["bitfinex","BTCUSD",1771158640007,0.0709996,70423.0,70420.0,0.02379074]
["bitfinex","BTCUSD",1771158640447,0.07099772,70425.0,70420.0,0.02379074]
["bitfinex","BTCUSD",1771158640658,0.07099653,70426.0,70421.0,0.02379074]
["bitfinex","BTCUSD",1771158640955,0.0001517,70429.0,70421.0,0.02379074]
["bitfinex","BTCUSD",1771158641405,0.0709981,70425.0,70421.0,0.02379074]
["bitfinex","BTCUSD",1771158643558,0.07099657,70426.0,70422.0,0.02409301]
["bitfinex","BTCUSD",1771158643758,0.0004,70424.0,70422.0,0.02409301]
["bitfinex","BTCUSD",1771158645052,0.0004,70424.0,70414.0,0.56809677]
["bitfinex","BTCUSD",1771158645053,0.1700456,70465.0,70423.0,0.34028]
["bitfinex","BTCUSD",1771158645264,0.07112937,70445.0,70429.0,0.27002968]
["bitfinex","BTCUSD",1771158645488,0.07112937,70445.0,70423.0,0.43136925]
["bitfinex","BTCUSD",1771158645489,0.01878299,70442.0,70432.0,0.28395921]
["bitfinex","BTCUSD",1771158645702,0.01878299,70442.0,70423.0,0.43136925]
["bitfinex","BTCUSD",1771158645703,0.28082285,70441.0,70423.0,0.00012925]
["bitfinex","BTCUSD",1771158645928,0.07099416,70429.0,70423.0,0.00012925]
["bitfinex","BTCUSD",1771158646535,0.07099416,70429.0,70420.0,4e-05]
["bitfinex","BTCUSD",1771158646536,0.07099416,70429.0,70420.0,0.07104195]
["bitfinex","BTCUSD",1771158646746,0.07112343,70429.0,70422.0,0.0710004]
["bitfinex","BTCUSD",1771158646938,0.0711228,70429.0,70422.0,0.0710004]
["bitfinex","BTCUSD",1771158647138,0.00012927,70429.0,70423.0,0.07099883]
["bitfinex","BTCUSD",1771158647377,0.28394848,70436.0,70423.0,0.07099883]
["bitfinex","BTCUSD",1771158647378,0.0001151,70456.0,70423.0,0.02409301]
["bitfinex","BTCUSD",1771158647584,0.07097287,70450.0,70441.0,0.09099877]
["bitfinex","BTCUSD",1771158647850,0.07097581,70447.0,70439.0,0.07098293]
["bitfinex","BTCUSD",1771158648070,0.07097832,70445.0,70436.0,0.07098576]
["bitfinex","BTCUSD",1771158648234,0.070979,70444.0,70436.0,0.07098576]
["bitfinex","BTCUSD",1771158648844,0.01878299,70443.0,70436.0,0.07098576]
["bitfinex","BTCUSD",1771158649246,0.08976251,70443.0,70436.0,0.07098576]
["bitfinex","BTCUSD",1771158649493,0.08976251,70443.0,70435.0,0.07098576]
["bitfinex","BTCUSD",1771158649494,0.07097952,70443.0,70435.0,0.07098576]
["bitfinex","BTCUSD",1771158649698,0.01878299,70442.0,70436.0,0.07098628]
["bitfinex","BTCUSD",1771158649904,0.070979,70444.0,70436.0,0.07098628]
["bitfinex","BTCUSD",1771158650979,0.070979,70444.0,70437.0,0.07098489]
["bitfinex","BTCUSD",1771158651620,0.0709779,70445.0,70437.0,0.07098489]
["bitfinex","BTCUSD",1771158652259,0.00012929,70447.0,70440.0,0.07098142]
["bitfinex","BTCUSD",1771158652450,0.00012929,70447.0,70434.0,0.02409301]
["bitfinex","BTCUSD",1771158652451,0.0004,70444.0,70434.0,0.02409301]
["bitfinex","BTCUSD",1771158652656,0.0004,70444.0,70437.0,0.07098491]
["bitfinex","BTCUSD",1771158652861,0.01878299,70443.0,70437.0,0.07098491]
["bitfinex","BTCUSD",1771158653191,0.01878299,70443.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771158653393,0.08976245,70443.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771158653599,0.01878299,70443.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771158653791,0.0004,70444.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771158654429,0.0713786,70444.0,70440.0,4e-05]
["bitfinex","BTCUSD",1771158656326,0.0713786,70444.0,70437.0,0.07087629]
["bitfinex","BTCUSD",1771158656731,0.0709794,70443.0,70427.0,0.27002968]
["bitfinex","BTCUSD",1771158656940,0.0709855,70437.0,70430.0,0.0709919]
["bitfinex","BTCUSD",1771158657148,0.07098278,70440.0,70433.0,0.07098937]
["bitfinex","BTCUSD",1771158657355,0.07098379,70439.0,70432.0,0.07098996]
["bitfinex","BTCUSD",1771158657730,0.0709845,70438.0,70432.0,0.07098996]
["bitfinex","BTCUSD",1771158657866,0.07097992,70443.0,70437.0,0.07098532]
["bitfinex","BTCUSD",1771158658281,0.07098096,70442.0,70436.0,0.07098589]
["bitfinex","BTCUSD",1771158659515,0.07098176,70441.0,70435.0,0.07098659]
["bitfinex","BTCUSD",1771158660128,0.0709825,70440.0,70435.0,0.07098659]
["bitfinex","BTCUSD",1771158660299,0.01878299,70439.0,70434.0,0.07098823]
["bitfinex","BTCUSD",1771158660505,0.07098975,70433.0,70426.0,0.07099559]
["bitfinex","BTCUSD",1771158660727,0.07098975,70433.0,70409.0,0.56810898]
["bitfinex","BTCUSD",1771158660728,0.01878299,70434.0,70417.0,0.02409301]
["bitfinex","BTCUSD",1771158660917,0.0709934,70430.0,70424.0,0.07099849]
["bitfinex","BTCUSD",1771158661277,0.0004,70443.0,70422.0,0.07099971]
["bitfinex","BTCUSD",1771158661278,0.07099541,70428.0,70422.0,0.07099971]
["bitfinex","BTCUSD",1771158661480,0.07099541,70428.0,70417.0,0.02409301]
["bitfinex","BTCUSD",1771158661481,0.07099891,70424.0,70418.0,0.07100423]
["bitfinex","BTCUSD",1771158661685,0.07099891,70424.0,70417.0,0.02409301]
["bitfinex","BTCUSD",1771158661686,0.07099247,70430.0,70414.0,0.28403385]
["bitfinex","BTCUSD",1771158661891,0.07100098,70422.0,70416.0,0.07100614]
["bitfinex","BTCUSD",1771158662294,0.07100154,70421.0,70416.0,0.07100614]
["bitfinex","BTCUSD",1771158662414,0.07100098,70422.0,70417.0,0.07100533]
["bitfinex","BTCUSD",1771158662619,0.07100154,70421.0,70420.0,0.00042117]
["bitfinex","BTCUSD",1771158662819,0.07100154,70421.0,70420.0,0.00038117]
["bitfinex","BTCUSD",1771158663251,0.07100586,70417.0,70412.0,0.07101048]
["bitfinex","BTCUSD",1771158663446,0.07100586,70417.0,70410.0,0.0001835]
["bitfinex","BTCUSD",1771158663447,0.07100658,70416.0,70410.0,0.0001835]
["bitfinex","BTCUSD",1771158663662,0.07101163,70411.0,70410.0,0.0001835]
["bitfinex","BTCUSD",1771158664085,0.07101374,70409.0,70404.0,0.07121845]
["bitfinex","BTCUSD",1771158664514,0.0710131,70410.0,70404.0,0.07121845]
["bitfinex","BTCUSD",1771158664713,0.07101163,70411.0,70405.0,0.07101757]
["bitfinex","BTCUSD",1771158664945,0.07101081,70412.0,70405.0,0.07101714]
["bitfinex","BTCUSD",1771158665286,0.0710132,70410.0,70403.0,0.04672054]
["bitfinex","BTCUSD",1771158665517,0.07101124,70412.0,70406.0,0.07101622]
["bitfinex","BTCUSD",1771158665777,0.07101315,70410.0,70404.0,0.07101831]
["bitfinex","BTCUSD",1771158666253,0.071011,70412.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771158666461,0.071011,70412.0,70405.0,0.07101716]
["bitfinex","BTCUSD",1771158666692,0.01878299,70415.0,70401.0,0.02409301]
["bitfinex","BTCUSD",1771158666693,0.07101016,70413.0,70407.0,0.0710152]
["bitfinex","BTCUSD",1771158668393,4e-05,70410.0,70405.0,0.0710171]
["bitfinex","BTCUSD",1771158668600,4e-05,70410.0,70406.0,0.02409301]
["bitfinex","BTCUSD",1771158668770,4e-05,70410.0,70406.0,0.09510905]
["bitfinex","BTCUSD",1771158669527,4e-05,70410.0,70406.0,0.09496034]
["bitfinex","BTCUSD",1771158669735,4e-05,70410.0,70406.0,0.09496025]
["bitfinex","BTCUSD",1771158669951,4e-05,70410.0,70406.0,0.0239443]
["bitfinex","BTCUSD",1771158670171,0.07105359,70410.0,70406.0,0.0239443]
["bitfinex","BTCUSD",1771158670384,4e-05,70410.0,70406.0,0.0239443]
["bitfinex","BTCUSD",1771158670622,0.07101367,70409.0,70402.0,0.07101995]
["bitfinex","BTCUSD",1771158670821,0.07101367,70409.0,70404.0,0.07101858]
["bitfinex","BTCUSD",1771158672625,4e-05,70410.0,70406.0,0.07101654]
["bitfinex","BTCUSD",1771158672834,4e-05,70410.0,70405.0,0.07101712]
["bitfinex","BTCUSD",1771158673033,4e-05,70410.0,70406.0,0.07101608]
["bitfinex","BTCUSD",1771158675017,4e-05,70410.0,70406.0,0.07101636]
["bitfinex","BTCUSD",1771158677549,0.07101474,70408.0,70403.0,0.07101916]
["bitfinex","BTCUSD",1771158677786,0.07101508,70408.0,70403.0,0.07101916]
["bitfinex","BTCUSD",1771158678014,0.07101507,70408.0,70403.0,0.07101916]
["bitfinex","BTCUSD",1771158678280,0.07101507,70408.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771158678281,0.07101507,70408.0,70402.0,0.07101888]
["bitfinex","BTCUSD",1771158678513,0.05302451,70406.0,70401.0,0.07122142]
["bitfinex","BTCUSD",1771158678792,0.07102171,70401.0,70400.0,0.0002585]
["bitfinex","BTCUSD",1771158679202,0.07102526,70398.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771158679339,0.07102575,70397.0,70392.0,0.07103048]
["bitfinex","BTCUSD",1771158679752,0.07102575,70397.0,70393.0,0.0002]
["bitfinex","BTCUSD",1771158679982,0.07102575,70397.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771158680197,0.0241392,70397.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771158680406,0.07102988,70393.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771158680633,0.07102946,70394.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771158680889,0.07102882,70394.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771158681099,0.34024,70398.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771158681100,0.07102769,70396.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771158681276,0.07102961,70394.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771158681473,0.34024,70398.0,70391.0,0.0002]
["bitfinex","BTCUSD",1771158681675,0.0710299,70393.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158681853,0.41126575,70398.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158682225,0.34024,70398.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158682360,0.07102991,70393.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158682572,0.07102894,70394.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158682989,0.34024,70398.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158683573,0.07102713,70396.0,70391.0,0.07166281]
["bitfinex","BTCUSD",1771158684297,0.07102713,70396.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158684507,0.07102943,70394.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158684901,0.07102981,70393.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158686391,0.07102819,70395.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158686624,0.07102983,70393.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158686811,0.07102819,70395.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158687146,0.0710297,70394.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158687683,0.34024,70398.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158687902,0.07103003,70393.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158688080,0.0710281,70395.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158688633,0.07102694,70396.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158688634,0.07103019,70393.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158689456,0.07073337,70393.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158689677,0.07102827,70395.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158690051,0.07102993,70393.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158690256,0.07102807,70395.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158690461,0.07102832,70395.0,70391.0,0.00063105]
["bitfinex","BTCUSD",1771158690874,0.07102832,70395.0,70391.0,0.00048263]
["bitfinex","BTCUSD",1771158691267,0.07102842,70395.0,70391.0,0.00048263]
["bitfinex","BTCUSD",1771158691482,0.07102939,70394.0,70391.0,0.00048263]
["bitfinex","BTCUSD",1771158691884,0.07102842,70395.0,70391.0,0.00048263]
["bitfinex","BTCUSD",1771158692431,0.07103042,70393.0,70391.0,0.00048263]
["bitfinex","BTCUSD",1771158692555,0.07103025,70393.0,70391.0,0.00048263]
["bitfinex","BTCUSD",1771158692759,0.07102575,70397.0,70391.0,0.00048263]
["bitfinex","BTCUSD",1771158692958,0.34024,70398.0,70391.0,0.00048263]
["bitfinex","BTCUSD",1771158693159,0.07102847,70395.0,70391.0,0.00048263]
["bitfinex","BTCUSD",1771158694223,0.07102883,70394.0,70391.0,0.00048263]
["bitfinex","BTCUSD",1771158694476,0.07103045,70393.0,70391.0,0.00048263]
["bitfinex","BTCUSD",1771158694844,0.07103079,70392.0,70391.0,0.00048263]
["bitfinex","BTCUSD",1771158695239,0.0241392,70391.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771158695758,0.07103079,70392.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771158696776,0.07103083,70392.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771158696977,0.07103083,70392.0,70388.0,0.31041877]
["bitfinex","BTCUSD",1771158697180,0.07103083,70392.0,70388.0,0.0002]
["bitfinex","BTCUSD",1771158698246,4e-05,70390.0,70388.0,0.07119482]
["bitfinex","BTCUSD",1771158699523,4e-05,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771158700309,4e-05,70390.0,70388.0,0.07119482]
["bitfinex","BTCUSD",1771158701736,4e-05,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771158701970,4e-05,70390.0,70388.0,0.07119482]
["bitfinex","BTCUSD",1771158702650,4e-05,70390.0,70389.0,0.0002]
["bitfinex","BTCUSD",1771158703324,0.07107281,70390.0,70389.0,0.0002]
["bitfinex","BTCUSD",1771158704009,0.09426642,70389.0,70388.0,1e-08]
["bitfinex","BTCUSD",1771158704678,0.07107281,70390.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771158704679,0.09427248,70383.0,70380.0,1e-08]
["bitfinex","BTCUSD",1771158704915,0.0710419,70381.0,70380.0,0.00012943]
["bitfinex","BTCUSD",1771158705123,0.07104593,70377.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771158706935,0.07104593,70377.0,70375.0,1e-08]
["bitfinex","BTCUSD",1771158706936,0.07104694,70376.0,70375.0,1e-08]
["bitfinex","BTCUSD",1771158707587,0.07104694,70376.0,70370.0,0.00024]
["bitfinex","BTCUSD",1771158707588,0.07105199,70371.0,70370.0,0.00024]
["bitfinex","BTCUSD",1771158707814,0.07101199,70371.0,70370.0,0.00024]
["bitfinex","BTCUSD",1771158709632,0.07201199,70371.0,70370.0,0.00024]
["bitfinex","BTCUSD",1771158709958,0.07201199,70371.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771158711221,0.07101199,70371.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771158711554,0.07201199,70371.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771158711985,0.07101199,70371.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771158712195,0.07201199,70371.0,70370.0,1e-08]
["bitfinex","BTCUSD",1771158712610,0.07105704,70366.0,70363.0,0.0002218]
["bitfinex","BTCUSD",1771158712818,0.07105704,70366.0,70365.0,0.00032945]
["bitfinex","BTCUSD",1771158713404,0.07105906,70364.0,70363.0,0.0002218]
["bitfinex","BTCUSD",1771158713603,0.07105906,70364.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158713604,0.28423788,70364.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158713804,0.07106308,70361.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158714012,0.3404,70367.0,70357.0,0.0002]
["bitfinex","BTCUSD",1771158714213,0.3404,70367.0,70347.0,0.28261796]
["bitfinex","BTCUSD",1771158714214,0.07106865,70355.0,70347.0,0.28261796]
["bitfinex","BTCUSD",1771158714562,0.07107219,70351.0,70342.0,0.07108094]
["bitfinex","BTCUSD",1771158714744,0.41147219,70351.0,70342.0,0.07108094]
["bitfinex","BTCUSD",1771158715176,0.41147219,70351.0,70343.0,0.28261796]
["bitfinex","BTCUSD",1771158715319,0.41147219,70351.0,70343.0,0.35369749]
["bitfinex","BTCUSD",1771158715531,0.43470479,70351.0,70343.0,0.07107953]
["bitfinex","BTCUSD",1771158716152,0.41147219,70351.0,70343.0,0.07107953]
["bitfinex","BTCUSD",1771158716657,0.41147219,70351.0,70344.0,0.07107899]
["bitfinex","BTCUSD",1771158717543,0.41247219,70351.0,70344.0,0.07107899]
["bitfinex","BTCUSD",1771158717922,0.41247219,70351.0,70350.0,1e-08]
["bitfinex","BTCUSD",1771158718460,0.43570479,70351.0,70350.0,1e-08]
["bitfinex","BTCUSD",1771158718700,0.43470479,70351.0,70350.0,1e-08]
["bitfinex","BTCUSD",1771158718890,0.43570479,70351.0,70350.0,1e-08]
["bitfinex","BTCUSD",1771158719313,0.43570479,70351.0,70350.0,0.00020001]
["bitfinex","BTCUSD",1771158719314,0.41247219,70351.0,70350.0,0.00020001]
["bitfinex","BTCUSD",1771158720164,0.41147219,70351.0,70350.0,0.00020001]
["bitfinex","BTCUSD",1771158720585,0.41247219,70351.0,70350.0,0.00020001]
["bitfinex","BTCUSD",1771158721935,0.41147219,70351.0,70350.0,0.00020001]
["bitfinex","BTCUSD",1771158722144,0.41247219,70351.0,70350.0,0.00020001]
["bitfinex","BTCUSD",1771158723417,0.41147219,70351.0,70350.0,0.00020001]
["bitfinex","BTCUSD",1771158724279,0.41147219,70351.0,70350.0,1e-08]
["bitfinex","BTCUSD",1771158724491,0.41247219,70351.0,70350.0,1e-08]
["bitfinex","BTCUSD",1771158724694,0.43570479,70351.0,70350.0,1e-08]
["bitfinex","BTCUSD",1771158725159,0.43470479,70351.0,70350.0,1e-08]
["bitfinex","BTCUSD",1771158725575,0.43470479,70351.0,70350.0,9.471e-05]
["bitfinex","BTCUSD",1771158726563,0.43570479,70351.0,70350.0,9.471e-05]
["bitfinex","BTCUSD",1771158727169,0.43470479,70351.0,70350.0,9.471e-05]
["bitfinex","BTCUSD",1771158727310,0.43570479,70351.0,70350.0,9.471e-05]
["bitfinex","BTCUSD",1771158727723,0.41247219,70351.0,70350.0,9.471e-05]
["bitfinex","BTCUSD",1771158729499,0.41147219,70351.0,70350.0,9.471e-05]
["bitfinex","BTCUSD",1771158729674,0.41247219,70351.0,70350.0,9.471e-05]
["bitfinex","BTCUSD",1771158729877,0.43570479,70351.0,70350.0,9.471e-05]
["bitfinex","BTCUSD",1771158730289,0.43470479,70351.0,70350.0,9.471e-05]
["bitfinex","BTCUSD",1771158730580,0.43570479,70351.0,70350.0,9.471e-05]
["bitfinex","BTCUSD",1771158730927,0.43470479,70351.0,70350.0,9.471e-05]
["bitfinex","BTCUSD",1771158731384,0.43570479,70351.0,70350.0,9.471e-05]
["bitfinex","BTCUSD",1771158731615,0.07107825,70345.0,70344.0,8e-05]
["bitfinex","BTCUSD",1771158736702,0.07108071,70343.0,70336.0,0.28286126]
["bitfinex","BTCUSD",1771158736904,0.07108071,70343.0,70338.0,0.35352499]
["bitfinex","BTCUSD",1771158737310,0.07108071,70343.0,70339.0,0.28244017]
["bitfinex","BTCUSD",1771158737942,0.0710783,70345.0,70340.0,0.07108292]
["bitfinex","BTCUSD",1771158738453,0.07107787,70346.0,70340.0,0.07108292]
["bitfinex","BTCUSD",1771158738590,0.07107923,70345.0,70339.0,0.35352425]
["bitfinex","BTCUSD",1771158739055,0.07107923,70345.0,70340.0,0.07108267]
["bitfinex","BTCUSD",1771158741363,0.07107787,70346.0,70341.0,0.0710821]
["bitfinex","BTCUSD",1771158741573,0.07106867,70355.0,70348.0,0.07107465]
["bitfinex","BTCUSD",1771158741781,0.43156,70354.0,70348.0,0.28244017]
["bitfinex","BTCUSD",1771158741988,0.07107059,70353.0,70348.0,0.30740661]
["bitfinex","BTCUSD",1771158742191,0.43156,70354.0,70348.0,0.37848102]
["bitfinex","BTCUSD",1771158742396,0.43156,70354.0,70348.0,0.30740661]
["bitfinex","BTCUSD",1771158742686,0.43156,70354.0,70350.0,0.0710724]
["bitfinex","BTCUSD",1771158743315,0.43156,70354.0,70350.0,0.0709924]
["bitfinex","BTCUSD",1771158745925,0.43156,70354.0,70351.0,0.07107211]
["bitfinex","BTCUSD",1771158747435,0.43156,70354.0,70350.0,0.0709924]
["bitfinex","BTCUSD",1771158748673,4e-05,70360.0,70348.0,0.02496644]
["bitfinex","BTCUSD",1771158748889,0.09144,70371.0,70340.0,0.4264966]
["bitfinex","BTCUSD",1771158748890,0.34092,70366.0,70359.0,0.07106337]
["bitfinex","BTCUSD",1771158749110,0.28422126,70368.0,70340.0,0.4264966]
["bitfinex","BTCUSD",1771158749111,0.09144,70371.0,70361.0,0.28244017]
["bitfinex","BTCUSD",1771158749321,0.07104829,70375.0,70369.0,0.07105309]
["bitfinex","BTCUSD",1771158749553,0.28418075,70378.0,70371.0,0.02496644]
["bitfinex","BTCUSD",1771158749773,0.0710469,70377.0,70371.0,0.30740661]
["bitfinex","BTCUSD",1771158749982,0.07104824,70375.0,70372.0,0.02496644]
["bitfinex","BTCUSD",1771158750236,0.00012923,70377.0,70372.0,0.02496644]
["bitfinex","BTCUSD",1771158750446,0.00012923,70377.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1771158750654,0.00012923,70377.0,70359.0,0.42638039]
["bitfinex","BTCUSD",1771158750655,0.02455867,70392.0,70374.0,0.02496644]
["bitfinex","BTCUSD",1771158750870,0.4115584,70385.0,70379.0,0.07104298]
["bitfinex","BTCUSD",1771158751291,0.4115584,70385.0,70381.0,0.07104137]
["bitfinex","BTCUSD",1771158751292,5e-05,70385.0,70381.0,0.07104137]
["bitfinex","BTCUSD",1771158751501,5e-05,70385.0,70382.0,0.07104035]
["bitfinex","BTCUSD",1771158751707,5e-05,70385.0,70383.0,0.07103984]
["bitfinex","BTCUSD",1771158751937,0.07108789,70385.0,70382.0,0.02496644]
["bitfinex","BTCUSD",1771158752171,5e-05,70385.0,70382.0,0.02496644]
["bitfinex","BTCUSD",1771158752680,5e-05,70385.0,70380.0,0.09600897]
["bitfinex","BTCUSD",1771158752942,5e-05,70385.0,70383.0,0.07103898]
["bitfinex","BTCUSD",1771158753203,5e-05,70385.0,70383.0,0.07116821]
["bitfinex","BTCUSD",1771158753913,0.00045,70385.0,70383.0,0.07116821]
["bitfinex","BTCUSD",1771158754405,0.00045,70385.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1771158754655,0.00045,70385.0,70384.0,0.37844548]
["bitfinex","BTCUSD",1771158755135,0.0004,70386.0,70385.0,0.37844447]
["bitfinex","BTCUSD",1771158755325,4e-05,70390.0,70389.0,0.09600026]
["bitfinex","BTCUSD",1771158758628,4e-05,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771158759518,4e-05,70390.0,70383.0,0.00012923]
["bitfinex","BTCUSD",1771158759519,0.2841353,70389.0,70383.0,0.00012923]
["bitfinex","BTCUSD",1771158759695,0.02415867,70388.0,70371.0,0.02496644]
["bitfinex","BTCUSD",1771158759926,0.07116429,70388.0,70382.0,0.07104028]
["bitfinex","BTCUSD",1771158760083,0.07116429,70388.0,70381.0,0.07104123]
["bitfinex","BTCUSD",1771158760846,0.07116429,70388.0,70380.0,0.07104197]
["bitfinex","BTCUSD",1771158760847,0.0001294,70388.0,70384.0,0.07103868]
["bitfinex","BTCUSD",1771158761258,0.0001294,70388.0,70379.0,0.02496644]
["bitfinex","BTCUSD",1771158761462,0.0001294,70388.0,70386.0,0.07103644]
["bitfinex","BTCUSD",1771158763667,0.0001294,70388.0,70385.0,0.07103766]
["bitfinex","BTCUSD",1771158763871,0.07116453,70388.0,70382.0,0.07104007]
["bitfinex","BTCUSD",1771158764509,0.07116453,70388.0,70383.0,0.07103946]
["bitfinex","BTCUSD",1771158765948,0.07116453,70388.0,70382.0,0.07104007]
["bitfinex","BTCUSD",1771158767098,0.07116453,70388.0,70382.0,0.07082024]
["bitfinex","BTCUSD",1771158767531,0.07116453,70388.0,70381.0,0.07104015]
["bitfinex","BTCUSD",1771158767532,0.07103648,70387.0,70381.0,0.07104015]
["bitfinex","BTCUSD",1771158767730,0.07103648,70387.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771158767941,0.07103711,70386.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771158768148,0.07103708,70386.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771158769074,0.07103648,70387.0,70382.0,0.0712404]
["bitfinex","BTCUSD",1771158770460,0.07103833,70385.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771158770806,0.07103701,70386.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771158776885,0.07103701,70386.0,70378.0,0.2721177]
["bitfinex","BTCUSD",1771158777098,0.07103701,70386.0,70381.0,0.07104152]
["bitfinex","BTCUSD",1771158778117,0.07103701,70386.0,70380.0,0.07104287]
["bitfinex","BTCUSD",1771158778948,0.07103701,70386.0,70381.0,0.07104173]
["bitfinex","BTCUSD",1771158779130,0.07116446,70388.0,70383.0,0.07103947]
["bitfinex","BTCUSD",1771158780722,0.07103606,70387.0,70382.0,0.07104061]
["bitfinex","BTCUSD",1771158780956,0.07116446,70388.0,70380.0,0.07104265]
["bitfinex","BTCUSD",1771158780957,0.07103833,70385.0,70380.0,0.07104265]
["bitfinex","BTCUSD",1771158781153,0.07103937,70384.0,70379.0,0.07104379]
["bitfinex","BTCUSD",1771158781357,0.07104013,70383.0,70377.0,0.07104556]
["bitfinex","BTCUSD",1771158781557,0.0710421,70381.0,70376.0,0.07104533]
["bitfinex","BTCUSD",1771158782344,0.07104274,70382.0,70376.0,0.07104533]
["bitfinex","BTCUSD",1771158782761,0.07103886,70385.0,70379.0,0.07104335]
["bitfinex","BTCUSD",1771158783173,0.07103927,70384.0,70379.0,0.07104335]
["bitfinex","BTCUSD",1771158784493,0.2846693,70388.0,70380.0,0.07104252]
["bitfinex","BTCUSD",1771158784663,0.07103892,70384.0,70379.0,0.07104335]
["bitfinex","BTCUSD",1771158784835,0.07103892,70384.0,70379.0,0.0960226]
["bitfinex","BTCUSD",1771158785633,0.07104229,70381.0,70376.0,0.0710465]
["bitfinex","BTCUSD",1771158788480,0.07104229,70381.0,70376.0,0.0710065]
["bitfinex","BTCUSD",1771158789207,0.07104307,70380.0,70375.0,0.07104734]
["bitfinex","BTCUSD",1771158789407,0.07104229,70381.0,70376.0,0.0710468]
["bitfinex","BTCUSD",1771158789826,0.07104229,70381.0,70376.0,0.0712468]
["bitfinex","BTCUSD",1771158791017,0.07103786,70385.0,70379.0,0.07104322]
["bitfinex","BTCUSD",1771158791249,0.07143743,70386.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771158791876,0.07143743,70386.0,70380.0,0.07104238]
["bitfinex","BTCUSD",1771158791877,0.07103811,70385.0,70380.0,0.07104238]
["bitfinex","BTCUSD",1771158797308,0.07143743,70386.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771158797309,0.07104593,70377.0,70376.0,0.0002]
["bitfinex","BTCUSD",1771158798743,0.07104593,70377.0,70376.0,5.143e-05]
["bitfinex","BTCUSD",1771158800083,0.07104593,70377.0,70365.0,0.61236872]
["bitfinex","BTCUSD",1771158800084,0.29680192,70385.0,70360.0,0.2842896]
["bitfinex","BTCUSD",1771158800281,4e-05,70370.0,70357.0,0.0234913]
["bitfinex","BTCUSD",1771158800429,4e-05,70370.0,70365.0,0.07105724]
["bitfinex","BTCUSD",1771158801277,0.07104795,70376.0,70370.0,0.07105253]
["bitfinex","BTCUSD",1771158801614,0.0710461,70377.0,70371.0,0.09454314]
["bitfinex","BTCUSD",1771158801926,0.0710461,70377.0,70372.0,0.07105068]
["bitfinex","BTCUSD",1771158803020,0.07104652,70378.0,70373.0,0.07104951]
["bitfinex","BTCUSD",1771158803412,0.07104652,70378.0,70372.0,0.07105068]
["bitfinex","BTCUSD",1771158803582,0.07104837,70375.0,70370.0,0.07105266]
["bitfinex","BTCUSD",1771158804576,0.07104877,70376.0,70371.0,0.07105185]
["bitfinex","BTCUSD",1771158805165,0.07104877,70376.0,70370.0,0.07105266]
["bitfinex","BTCUSD",1771158805566,0.07104803,70375.0,70370.0,0.07105266]
["bitfinex","BTCUSD",1771158807000,0.07104803,70375.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771158807205,0.0710493,70374.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771158808875,0.07104997,70373.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771158812547,0.07104974,70375.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771158812759,0.0710491,70374.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771158813160,0.07104974,70375.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771158815519,0.0710487,70376.0,70372.0,0.0002]
["bitfinex","BTCUSD",1771158815774,0.07108331,70380.0,70373.0,0.07106047]
["bitfinex","BTCUSD",1771158815892,0.07108331,70380.0,70374.0,0.07104809]
["bitfinex","BTCUSD",1771158816104,4e-05,70380.0,70375.0,0.07104711]
["bitfinex","BTCUSD",1771158816294,4e-05,70380.0,70376.0,0.0234913]
["bitfinex","BTCUSD",1771158816499,0.07104354,70381.0,70376.0,0.09453812]
["bitfinex","BTCUSD",1771158816702,0.28454947,70386.0,70380.0,0.05681993]
["bitfinex","BTCUSD",1771158816703,0.07143822,70385.0,70380.0,0.05681993]
["bitfinex","BTCUSD",1771158816905,0.07103909,70384.0,70379.0,0.07104335]
["bitfinex","BTCUSD",1771158817565,0.07143822,70385.0,70380.0,0.07104285]
["bitfinex","BTCUSD",1771158817973,0.07103887,70384.0,70376.0,0.09453811]
["bitfinex","BTCUSD",1771158818141,0.0004,70385.0,70377.0,0.07106047]
["bitfinex","BTCUSD",1771158818505,0.07104069,70383.0,70377.0,0.14210595]
["bitfinex","BTCUSD",1771158818708,0.07104069,70383.0,70371.0,0.28440557]
["bitfinex","BTCUSD",1771158818709,0.0004,70385.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771158818913,0.07104377,70380.0,70374.0,0.07104804]
["bitfinex","BTCUSD",1771158819339,0.07104399,70379.0,70374.0,0.07104804]
["bitfinex","BTCUSD",1771158819948,0.07104617,70377.0,70373.0,0.07106047]
["bitfinex","BTCUSD",1771158822419,0.09452593,70372.0,70364.0,0.0002]
["bitfinex","BTCUSD",1771158822683,0.07105248,70371.0,70366.0,0.07105673]
["bitfinex","BTCUSD",1771158823116,0.07105173,70373.0,70368.0,0.07105422]
["bitfinex","BTCUSD",1771158823365,0.07105025,70373.0,70368.0,0.07105422]
["bitfinex","BTCUSD",1771158823582,0.07105025,70373.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771158824499,0.07104909,70374.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771158827176,0.0986663,70377.0,70371.0,0.0002]
["bitfinex","BTCUSD",1771158827382,0.07103887,70384.0,70377.0,0.09582043]
["bitfinex","BTCUSD",1771158827588,0.07104058,70383.0,70377.0,0.02477498]
["bitfinex","BTCUSD",1771158827829,0.07104125,70382.0,70377.0,0.02477498]
["bitfinex","BTCUSD",1771158828022,0.07104125,70382.0,70376.0,0.07104692]
["bitfinex","BTCUSD",1771158828423,0.07104125,70382.0,70375.0,0.0513625]
["bitfinex","BTCUSD",1771158828629,0.07104125,70382.0,70376.0,0.07104636]
["bitfinex","BTCUSD",1771158831667,0.07143821,70385.0,70380.0,0.07104274]
["bitfinex","BTCUSD",1771158831872,0.07143821,70385.0,70379.0,0.07104209]
["bitfinex","BTCUSD",1771158832527,0.07103896,70384.0,70379.0,0.07104209]
["bitfinex","BTCUSD",1771158832730,0.0004,70385.0,70380.0,0.0710419]
["bitfinex","BTCUSD",1771158833381,0.0004,70386.0,70369.0,0.42630872]
["bitfinex","BTCUSD",1771158833589,0.0004,70386.0,70382.0,0.07103994]
["bitfinex","BTCUSD",1771158834429,0.0004,70386.0,70383.0,0.07103978]
["bitfinex","BTCUSD",1771158835993,0.0004,70384.0,70383.0,0.07103978]
["bitfinex","BTCUSD",1771158841872,0.0004,70386.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1771158842103,0.00044,70390.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1771158842325,0.00044,70390.0,70387.0,0.02477498]
["bitfinex","BTCUSD",1771158842536,0.00044,70390.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1771158844273,0.0004,70401.0,70395.0,0.09580275]
["bitfinex","BTCUSD",1771158844491,0.07142231,70401.0,70396.0,0.07102606]
["bitfinex","BTCUSD",1771158845377,0.0004,70401.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1771158845584,0.0004,70401.0,70396.0,0.07102606]
["bitfinex","BTCUSD",1771158845806,0.07142221,70401.0,70396.0,0.07102606]
["bitfinex","BTCUSD",1771158847134,0.07146275,70400.0,70395.0,0.07115551]
["bitfinex","BTCUSD",1771158847345,0.09783367,70398.0,70395.0,0.0001294]
["bitfinex","BTCUSD",1771158847562,0.09783367,70398.0,70392.0,0.07103005]
["bitfinex","BTCUSD",1771158847770,0.09783367,70398.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1771158847771,0.07262575,70397.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1771158847986,0.02461759,70394.0,70390.0,0.0710326]
["bitfinex","BTCUSD",1771158848408,0.0016,70393.0,70390.0,0.0710326]
["bitfinex","BTCUSD",1771158848586,0.0020132,70393.0,70390.0,0.0710326]
["bitfinex","BTCUSD",1771158849039,0.0004132,70393.0,70390.0,0.0710328]
["bitfinex","BTCUSD",1771158849468,0.0004132,70393.0,70391.0,0.07103163]
["bitfinex","BTCUSD",1771158849883,0.0004132,70393.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1771158853634,0.0004132,70393.0,70383.0,0.02316972]
["bitfinex","BTCUSD",1771158853845,0.0004132,70393.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1771158855248,0.0004,70397.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1771158855451,0.0004,70399.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1771158856215,0.0004,70399.0,70397.0,0.07102532]
["bitfinex","BTCUSD",1771158856440,0.0004,70399.0,70397.0,0.06942532]
["bitfinex","BTCUSD",1771158856619,0.0004,70399.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1771158857804,0.0004,70402.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1771158858229,0.0004,70402.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1771158860530,0.0004,70402.0,70400.0,0.07102236]
["bitfinex","BTCUSD",1771158860735,0.0004,70402.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1771158862128,0.07101732,70407.0,70402.0,0.09418984]
["bitfinex","BTCUSD",1771158862535,0.07101732,70407.0,70402.0,0.07102012]
["bitfinex","BTCUSD",1771158862870,0.07101675,70406.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1771158864807,0.07101675,70406.0,70401.0,0.07122171]
["bitfinex","BTCUSD",1771158865013,0.07141675,70406.0,70401.0,0.07122171]
["bitfinex","BTCUSD",1771158865229,0.0004,70406.0,70401.0,0.0002]
["bitfinex","BTCUSD",1771158865431,0.0004,70406.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1771158865627,0.0004,70406.0,70402.0,0.07101993]
["bitfinex","BTCUSD",1771158866189,0.0004,70406.0,70401.0,0.28428283]
["bitfinex","BTCUSD",1771158866393,0.0004,70406.0,70404.0,0.07101826]
["bitfinex","BTCUSD",1771158866621,0.0004,70406.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1771158867253,0.0004,70406.0,70404.0,0.07101826]
["bitfinex","BTCUSD",1771158868266,0.0004,70406.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1771158869039,4e-05,70410.0,70406.0,0.0941855]
["bitfinex","BTCUSD",1771158869255,4e-05,70410.0,70407.0,0.07101554]
["bitfinex","BTCUSD",1771158871590,4e-05,70410.0,70407.0,0.07101526]
["bitfinex","BTCUSD",1771158872166,0.00044,70410.0,70407.0,0.07101526]
["bitfinex","BTCUSD",1771158872512,0.00044,70410.0,70407.0,0.07101472]
["bitfinex","BTCUSD",1771158874076,0.00044,70410.0,70405.0,0.07101723]
["bitfinex","BTCUSD",1771158874285,0.00044,70410.0,70407.0,0.07101501]
["bitfinex","BTCUSD",1771158874741,0.00044,70410.0,70406.0,0.07101573]
["bitfinex","BTCUSD",1771158874943,0.00044,70410.0,70407.0,0.07101491]
["bitfinex","BTCUSD",1771158875410,0.00044,70410.0,70406.0,0.07101598]
["bitfinex","BTCUSD",1771158875625,0.00044,70410.0,70407.0,0.0710149]
["bitfinex","BTCUSD",1771158875777,0.00044,70410.0,70407.0,0.07101553]
["bitfinex","BTCUSD",1771158875987,0.00044,70410.0,70401.0,0.02336972]
["bitfinex","BTCUSD",1771158876186,0.00044,70410.0,70407.0,0.07101525]
["bitfinex","BTCUSD",1771158877064,0.00044,70410.0,70407.0,0.07101564]
["bitfinex","BTCUSD",1771158877771,0.00044,70410.0,70408.0,0.07101463]
["bitfinex","BTCUSD",1771158878438,0.00044,70410.0,70407.0,0.07101564]
["bitfinex","BTCUSD",1771158879288,0.00044,70410.0,70408.0,0.07101419]
["bitfinex","BTCUSD",1771158881909,0.00044,70410.0,70401.0,0.30745255]
["bitfinex","BTCUSD",1771158881910,0.21278084,70445.0,70401.0,0.02336972]
["bitfinex","BTCUSD",1771158882131,4e-05,70420.0,70416.0,0.07100639]
["bitfinex","BTCUSD",1771158883136,4e-05,70420.0,70413.0,0.28403713]
["bitfinex","BTCUSD",1771158883137,0.07140457,70418.0,70413.0,0.07100904]
["bitfinex","BTCUSD",1771158885492,0.02406988,70414.0,70410.0,0.07101229]
["bitfinex","BTCUSD",1771158886334,0.02406988,70414.0,70410.0,4.3e-07]
["bitfinex","BTCUSD",1771158886541,0.02406988,70411.0,70401.0,0.2842844]
["bitfinex","BTCUSD",1771158886967,0.02406988,70411.0,70406.0,0.07101587]
["bitfinex","BTCUSD",1771158887270,0.02406988,70411.0,70402.0,0.2840815]
["bitfinex","BTCUSD",1771158887601,0.02406988,70411.0,70407.0,0.07101494]
["bitfinex","BTCUSD",1771158889590,0.02406988,70411.0,70408.0,0.07101448]
["bitfinex","BTCUSD",1771158891310,0.02406988,70411.0,70407.0,0.07101494]
["bitfinex","BTCUSD",1771158891440,0.02406988,70411.0,70406.0,0.0002]
["bitfinex","BTCUSD",1771158891657,0.02406988,70407.0,70397.0,0.28410084]
["bitfinex","BTCUSD",1771158891865,0.02406988,70407.0,70400.0,0.28413061]
["bitfinex","BTCUSD",1771158892731,0.02406988,70406.0,70403.0,0.07101909]
["bitfinex","BTCUSD",1771158893648,0.09508683,70406.0,70400.0,4e-05]
["bitfinex","BTCUSD",1771158893825,0.09508809,70405.0,70400.0,0.07106239]
["bitfinex","BTCUSD",1771158894070,0.02406988,70404.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1771158894292,0.02406988,70404.0,70397.0,0.28410245]
["bitfinex","BTCUSD",1771158894764,0.0710197,70403.0,70394.0,0.07102841]
["bitfinex","BTCUSD",1771158894980,0.27583624,70404.0,70392.0,0.07103035]
["bitfinex","BTCUSD",1771158894981,0.07102548,70399.0,70392.0,0.07103035]
["bitfinex","BTCUSD",1771158895195,0.07102548,70399.0,70384.0,0.02446194]
["bitfinex","BTCUSD",1771158895196,0.27583624,70409.0,70382.0,0.34024]
["bitfinex","BTCUSD",1771158895402,0.09510056,70393.0,70386.0,0.07123611]
["bitfinex","BTCUSD",1771158895659,0.09510067,70392.0,70386.0,0.0002]
["bitfinex","BTCUSD",1771158895858,0.07103219,70391.0,70386.0,0.0002]
["bitfinex","BTCUSD",1771158896176,0.02406988,70390.0,70384.0,0.0710384]
["bitfinex","BTCUSD",1771158896608,0.02406988,70390.0,70381.0,0.28416365]
["bitfinex","BTCUSD",1771158896609,0.02406988,70390.0,70381.0,0.07104165]
["bitfinex","BTCUSD",1771158896808,0.07103433,70389.0,70382.0,0.07104026]
["bitfinex","BTCUSD",1771158897665,0.07103433,70389.0,70383.0,0.07103971]
["bitfinex","BTCUSD",1771158897810,0.09510282,70390.0,70383.0,0.07103971]
["bitfinex","BTCUSD",1771158899947,0.07103393,70389.0,70383.0,0.07103971]
["bitfinex","BTCUSD",1771158900481,0.00012935,70393.0,70385.0,0.07103705]
["bitfinex","BTCUSD",1771158900882,0.07103225,70391.0,70385.0,0.07103705]
["bitfinex","BTCUSD",1771158901706,0.07103225,70391.0,70384.0,0.07103711]
["bitfinex","BTCUSD",1771158902396,0.07103292,70390.0,70384.0,0.07103711]
["bitfinex","BTCUSD",1771158903566,0.071031,70392.0,70385.0,0.07103731]
["bitfinex","BTCUSD",1771158904257,0.071032,70391.0,70385.0,0.07103731]
["bitfinex","BTCUSD",1771158904796,0.07103079,70392.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771158905030,0.07103627,70387.0,70382.0,0.0002]
["bitfinex","BTCUSD",1771158905299,0.07104256,70381.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771158905547,0.0710429,70380.0,70378.0,0.0002]
["bitfinex","BTCUSD",1771158906008,0.02406988,70384.0,70371.0,0.0003628]
["bitfinex","BTCUSD",1771158906009,0.07104933,70374.0,70371.0,0.0003628]
["bitfinex","BTCUSD",1771158906286,0.07104868,70375.0,70371.0,0.0003628]
["bitfinex","BTCUSD",1771158907226,0.07104464,70379.0,70373.0,0.07104948]
["bitfinex","BTCUSD",1771158907471,0.07104404,70379.0,70373.0,0.07104948]
["bitfinex","BTCUSD",1771158908170,4e-05,70380.0,70375.0,0.07104769]
["bitfinex","BTCUSD",1771158908416,0.07108306,70380.0,70375.0,0.07104769]
["bitfinex","BTCUSD",1771158908650,0.07104126,70382.0,70376.0,0.07104618]
["bitfinex","BTCUSD",1771158915690,0.07104202,70381.0,70376.0,0.07104618]
["bitfinex","BTCUSD",1771158916403,0.07104202,70381.0,70376.0,0.05133886]
["bitfinex","BTCUSD",1771158916825,0.07104202,70381.0,70375.0,0.07161058]
["bitfinex","BTCUSD",1771158916826,0.07104202,70381.0,70373.0,0.29945634]
["bitfinex","BTCUSD",1771158917121,0.07104202,70381.0,70376.0,0.07104648]
["bitfinex","BTCUSD",1771158917965,0.07104202,70381.0,70373.0,0.28564577]
["bitfinex","BTCUSD",1771158918619,0.07104202,70381.0,70375.0,0.07104738]
["bitfinex","BTCUSD",1771158920034,0.07104296,70380.0,70375.0,0.07104738]
["bitfinex","BTCUSD",1771158922887,0.07104202,70381.0,70377.0,0.02496817]
["bitfinex","BTCUSD",1771158923462,0.07104202,70381.0,70375.0,0.07104738]
["bitfinex","BTCUSD",1771158923695,0.07104202,70381.0,70376.0,0.07104643]
["bitfinex","BTCUSD",1771158924082,0.07104202,70381.0,70375.0,0.07104738]
["bitfinex","BTCUSD",1771158924285,0.07104202,70381.0,70376.0,0.07104663]
["bitfinex","BTCUSD",1771158924452,0.07104301,70380.0,70375.0,0.09601555]
["bitfinex","BTCUSD",1771158924689,0.07104202,70381.0,70375.0,0.09601555]
["bitfinex","BTCUSD",1771158925102,0.07104202,70381.0,70375.0,0.07468494]
["bitfinex","BTCUSD",1771158925299,0.07104202,70381.0,70375.0,0.07453646]
["bitfinex","BTCUSD",1771158925459,0.07104299,70380.0,70375.0,0.07438799]
["bitfinex","BTCUSD",1771158925664,0.07104202,70381.0,70376.0,0.07104655]
["bitfinex","BTCUSD",1771158925879,0.071043,70380.0,70375.0,0.07438799]
["bitfinex","BTCUSD",1771158926101,0.07104402,70379.0,70374.0,0.07124722]
["bitfinex","BTCUSD",1771158926327,0.071043,70380.0,70375.0,0.07104779]
["bitfinex","BTCUSD",1771158930071,0.071443,70380.0,70375.0,0.07104779]
["bitfinex","BTCUSD",1771158932368,0.07104443,70379.0,70374.0,0.07124722]
["bitfinex","BTCUSD",1771158932595,0.0004,70380.0,70370.0,0.07138272]
["bitfinex","BTCUSD",1771158932596,0.07104823,70375.0,70370.0,0.07138272]
["bitfinex","BTCUSD",1771158933083,0.07104823,70375.0,70370.0,0.07125272]
["bitfinex","BTCUSD",1771158934267,0.07105035,70373.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771158934501,0.30734628,70380.0,70370.0,0.07125292]
["bitfinex","BTCUSD",1771158934502,0.07104884,70375.0,70370.0,0.07125292]
["bitfinex","BTCUSD",1771158934742,0.07104946,70374.0,70370.0,0.0002]
["bitfinex","BTCUSD",1771158935196,0.07105158,70372.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771158935448,0.0004,70380.0,70369.0,0.071054]
["bitfinex","BTCUSD",1771158935680,0.07105157,70372.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771158935900,0.07101157,70372.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771158936132,1e-08,70371.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771158936371,0.07105251,70371.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771158936725,0.07105334,70370.0,70368.0,0.0002]
["bitfinex","BTCUSD",1771158937142,0.07105334,70370.0,70364.0,0.0712587]
["bitfinex","BTCUSD",1771158937143,0.07105329,70370.0,70364.0,0.0710583]
["bitfinex","BTCUSD",1771158937463,0.07118259,70370.0,70365.0,0.07105742]
["bitfinex","BTCUSD",1771158938219,0.07122259,70370.0,70365.0,0.07101742]
["bitfinex","BTCUSD",1771158939106,0.0001693,70370.0,70366.0,0.07105692]
["bitfinex","BTCUSD",1771158940058,0.02293991,70370.0,70366.0,0.07105692]
["bitfinex","BTCUSD",1771158940482,0.0001693,70370.0,70366.0,0.07105692]
["bitfinex","BTCUSD",1771158941184,0.07122283,70370.0,70365.0,0.07101742]
["bitfinex","BTCUSD",1771158941387,0.0001693,70370.0,70360.0,0.34052]
["bitfinex","BTCUSD",1771158941696,0.0001693,70370.0,70361.0,0.07126196]
["bitfinex","BTCUSD",1771158941697,0.02277061,70365.0,70361.0,0.07126196]
["bitfinex","BTCUSD",1771158941894,0.09382902,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771158942122,0.07105841,70365.0,70361.0,0.0002]
["bitfinex","BTCUSD",1771158942296,0.07105841,70365.0,70360.0,0.41158294]
["bitfinex","BTCUSD",1771158942297,0.07105805,70365.0,70360.0,0.40706534]
["bitfinex","BTCUSD",1771158942525,0.28422059,70368.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771158942526,0.0710631,70360.0,70359.0,0.0002]
["bitfinex","BTCUSD",1771158942853,0.0001693,70370.0,70357.0,0.0001632]
["bitfinex","BTCUSD",1771158942854,0.07105704,70366.0,70357.0,0.0001632]
["bitfinex","BTCUSD",1771158943114,0.13077002,70364.0,70357.0,0.0001632]
["bitfinex","BTCUSD",1771158943300,0.09404631,70358.0,70353.0,0.16202961]
["bitfinex","BTCUSD",1771158944499,0.09404631,70358.0,70353.0,0.09096]
["bitfinex","BTCUSD",1771158945297,2e-08,70357.0,70353.0,0.09096]
["bitfinex","BTCUSD",1771158945498,2e-08,70357.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771158945726,0.0940505,70354.0,70350.0,4e-05]
["bitfinex","BTCUSD",1771158946081,0.07107421,70349.0,70348.0,0.0001632]
["bitfinex","BTCUSD",1771158946288,0.07103421,70349.0,70348.0,0.0001632]
["bitfinex","BTCUSD",1771158947532,0.07107362,70350.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771158947747,0.0940549,70349.0,70348.0,0.0001632]
["bitfinex","BTCUSD",1771158948365,0.42638282,70360.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771158948366,0.09405929,70345.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771158949215,0.02298069,70345.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771158950231,0.07107743,70346.0,70342.0,0.0002]
["bitfinex","BTCUSD",1771158950473,0.07107794,70347.0,70343.0,0.02380694]
["bitfinex","BTCUSD",1771158951075,0.05971096,70346.0,70343.0,0.02380694]
["bitfinex","BTCUSD",1771158952696,0.05971096,70346.0,70342.0,0.07128074]
["bitfinex","BTCUSD",1771158953389,0.05971096,70346.0,70342.0,0.07124074]
["bitfinex","BTCUSD",1771158954697,0.05971096,70346.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771158957510,0.0004,70348.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771158957712,0.07147565,70348.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771158958200,0.0004,70348.0,70344.0,0.07127911]
["bitfinex","BTCUSD",1771158958770,0.07147567,70348.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771158959950,0.0004,70348.0,70344.0,0.07127909]
["bitfinex","BTCUSD",1771158960156,0.46804359,70406.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771158960364,0.07106446,70359.0,70354.0,0.09487582]
["bitfinex","BTCUSD",1771158960762,0.02298069,70368.0,70354.0,0.02380694]
["bitfinex","BTCUSD",1771158960963,0.02298069,70372.0,70356.0,0.02380694]
["bitfinex","BTCUSD",1771158961173,0.07105689,70367.0,70361.0,0.07106177]
["bitfinex","BTCUSD",1771158961375,0.07105689,70367.0,70358.0,0.29546824]
["bitfinex","BTCUSD",1771158961376,0.0003325,70370.0,70359.0,0.02380694]
["bitfinex","BTCUSD",1771158961580,0.07105525,70368.0,70362.0,0.0710593]
["bitfinex","BTCUSD",1771158961789,0.07105817,70365.0,70360.0,0.07106271]
["bitfinex","BTCUSD",1771158962002,0.07105696,70367.0,70361.0,0.07106166]
["bitfinex","BTCUSD",1771158962726,0.0004,70365.0,70361.0,0.07106166]
["bitfinex","BTCUSD",1771158965742,0.0710614,70362.0,70357.0,0.07106578]
["bitfinex","BTCUSD",1771158966590,0.07106074,70363.0,70354.0,0.2842729]
["bitfinex","BTCUSD",1771158966808,0.09404143,70363.0,70354.0,0.2842729]
["bitfinex","BTCUSD",1771158967026,0.09404143,70363.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1771158967454,0.07111074,70363.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1771158969814,0.07111074,70363.0,70352.0,0.28428204]
["bitfinex","BTCUSD",1771158969815,5e-05,70363.0,70352.0,0.28428204]
["bitfinex","BTCUSD",1771158970055,5e-05,70363.0,70359.0,0.07106347]
["bitfinex","BTCUSD",1771158976220,0.00045,70363.0,70359.0,0.07106347]
["bitfinex","BTCUSD",1771158977087,0.00045,70363.0,70360.0,0.07106308]
["bitfinex","BTCUSD",1771158978411,0.07151013,70363.0,70359.0,0.07106347]
["bitfinex","BTCUSD",1771158978614,0.00045,70363.0,70359.0,0.07106347]
["bitfinex","BTCUSD",1771158979761,0.00045,70363.0,70360.0,0.07106296]
["bitfinex","BTCUSD",1771158982131,0.00045,70363.0,70353.0,0.30808359]
["bitfinex","BTCUSD",1771158982132,0.07105552,70368.0,70358.0,0.02326944]
["bitfinex","BTCUSD",1771158982337,0.07105552,70368.0,70364.0,0.02326944]
["bitfinex","BTCUSD",1771158982537,0.07105552,70368.0,70363.0,0.07105962]
["bitfinex","BTCUSD",1771158983913,0.07105605,70367.0,70363.0,0.07105962]
["bitfinex","BTCUSD",1771158984332,0.07105605,70367.0,70362.0,0.04523644]
["bitfinex","BTCUSD",1771158984526,0.0004,70365.0,70362.0,0.04523644]
["bitfinex","BTCUSD",1771158988271,0.0004,70365.0,70361.0,0.07106196]
["bitfinex","BTCUSD",1771158992250,0.0004,70373.0,70360.0,0.02330944]
["bitfinex","BTCUSD",1771158992450,0.0004,70373.0,70368.0,0.07956312]
["bitfinex","BTCUSD",1771158992768,0.07144999,70373.0,70368.0,0.05629368]
["bitfinex","BTCUSD",1771158997847,0.07105136,70372.0,70367.0,0.07105429]
["bitfinex","BTCUSD",1771158998223,0.07105136,70372.0,70367.0,0.07101429]
["bitfinex","BTCUSD",1771159001452,0.07145239,70371.0,70366.0,0.07105545]
["bitfinex","BTCUSD",1771159002520,0.07105308,70370.0,70366.0,0.07105545]
["bitfinex","BTCUSD",1771159003099,0.07105308,70370.0,70365.0,0.07105642]
["bitfinex","BTCUSD",1771159003534,0.07145239,70371.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771159003535,0.0244576,70368.0,70349.0,0.0002]
["bitfinex","BTCUSD",1771159003778,0.0244576,70368.0,70348.0,0.0001632]
["bitfinex","BTCUSD",1771159003779,0.07107421,70349.0,70348.0,0.0001632]
["bitfinex","BTCUSD",1771159004416,0.07107421,70349.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771159004417,0.09553181,70349.0,70344.0,0.0002]
["bitfinex","BTCUSD",1771159004632,0.09553181,70349.0,70332.0,0.2843619]
["bitfinex","BTCUSD",1771159004633,0.07075628,70340.0,70330.0,0.07125596]
["bitfinex","BTCUSD",1771159005491,0.0244576,70345.0,70330.0,0.07125596]
["bitfinex","BTCUSD",1771159005492,0.07058937,70334.0,70330.0,0.0001632]
["bitfinex","BTCUSD",1771159005694,0.07053587,70334.0,70330.0,0.0001632]
["bitfinex","BTCUSD",1771159005893,0.07053587,70334.0,70333.0,0.34087179]
["bitfinex","BTCUSD",1771159007058,0.07108874,70335.0,70333.0,0.34087179]
["bitfinex","BTCUSD",1771159007259,0.0244576,70342.0,70333.0,0.34087179]
["bitfinex","BTCUSD",1771159007260,0.07108803,70336.0,70333.0,0.34087179]
["bitfinex","BTCUSD",1771159007427,0.07108867,70335.0,70333.0,0.34087179]
["bitfinex","BTCUSD",1771159008310,0.07108937,70334.0,70333.0,0.34087179]
["bitfinex","BTCUSD",1771159012008,0.07108867,70335.0,70333.0,0.34087179]
["bitfinex","BTCUSD",1771159013220,0.07108867,70335.0,70333.0,0.34083179]
["bitfinex","BTCUSD",1771159013617,0.07108867,70335.0,70333.0,0.32114325]
["bitfinex","BTCUSD",1771159014020,0.07108937,70334.0,70333.0,0.32134325]
["bitfinex","BTCUSD",1771159016706,0.07108867,70335.0,70333.0,0.32134325]
["bitfinex","BTCUSD",1771159016930,0.28434483,70338.0,70333.0,0.32134325]
["bitfinex","BTCUSD",1771159017214,0.07108889,70335.0,70333.0,0.32134325]
["bitfinex","BTCUSD",1771159017409,0.07108937,70334.0,70333.0,0.32134325]
["bitfinex","BTCUSD",1771159017875,0.07109139,70332.0,70330.0,0.0001632]
["bitfinex","BTCUSD",1771159018071,0.07109139,70332.0,70331.0,0.00018738]
["bitfinex","BTCUSD",1771159019097,0.07109543,70328.0,70327.0,9.5e-05]
["bitfinex","BTCUSD",1771159019349,0.07109543,70328.0,70321.0,0.0001632]
["bitfinex","BTCUSD",1771159019350,1e-08,70319.0,70318.0,0.02398141]
["bitfinex","BTCUSD",1771159019495,0.04054259,70319.0,70318.0,0.29522292]
["bitfinex","BTCUSD",1771159019696,0.07075207,70321.0,70318.0,0.29522292]
["bitfinex","BTCUSD",1771159019697,0.07110388,70320.0,70318.0,0.29522292]
["bitfinex","BTCUSD",1771159019897,0.07110388,70320.0,70319.0,0.02378141]
["bitfinex","BTCUSD",1771159020305,0.07126708,70320.0,70319.0,0.02378141]
["bitfinex","BTCUSD",1771159020924,0.07110453,70319.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771159021341,0.07126773,70319.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771159022820,0.0001632,70319.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771159023032,0.07126773,70319.0,70318.0,0.0002]
["bitfinex","BTCUSD",1771159027613,0.07126773,70319.0,70288.0,0.56908506]
["bitfinex","BTCUSD",1771159027614,0.0001632,70319.0,70288.0,0.56908506]
["bitfinex","BTCUSD",1771159027827,0.07110918,70315.0,70309.0,0.07111401]
["bitfinex","BTCUSD",1771159028258,4e-05,70310.0,70309.0,0.07111401]
["bitfinex","BTCUSD",1771159028471,0.07110918,70315.0,70310.0,0.07111337]
["bitfinex","BTCUSD",1771159029338,0.07110918,70316.0,70310.0,0.07111337]
["bitfinex","BTCUSD",1771159029539,0.07110864,70315.0,70310.0,0.07111337]
["bitfinex","BTCUSD",1771159029743,0.07111007,70314.0,70308.0,0.07111509]
["bitfinex","BTCUSD",1771159029956,0.07110864,70315.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771159029957,0.07110917,70315.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771159030172,0.07111081,70313.0,70310.0,0.0002]
["bitfinex","BTCUSD",1771159031016,0.07111081,70313.0,70307.0,0.07111654]
["bitfinex","BTCUSD",1771159031227,0.07111173,70312.0,70307.0,0.07111654]
["bitfinex","BTCUSD",1771159031903,0.07111081,70313.0,70308.0,0.0711156]
["bitfinex","BTCUSD",1771159033783,0.0001632,70319.0,70317.0,0.07110594]
["bitfinex","BTCUSD",1771159033989,0.07126822,70319.0,70313.0,0.38438399]
["bitfinex","BTCUSD",1771159034191,0.07126822,70319.0,70314.0,0.07110923]
["bitfinex","BTCUSD",1771159034393,0.07110287,70321.0,70316.0,0.02398282]
["bitfinex","BTCUSD",1771159034598,0.07110396,70320.0,70317.0,0.02398282]
["bitfinex","BTCUSD",1771159035221,0.07110396,70320.0,70315.0,0.09509137]
["bitfinex","BTCUSD",1771159036378,0.07110279,70321.0,70316.0,0.07110679]
["bitfinex","BTCUSD",1771159036717,0.07110279,70321.0,70315.0,0.07110679]
["bitfinex","BTCUSD",1771159036718,0.07110294,70321.0,70315.0,0.07110679]
["bitfinex","BTCUSD",1771159036903,0.0004,70319.0,70316.0,0.02398282]
["bitfinex","BTCUSD",1771159037081,0.07109847,70325.0,70312.0,0.57373317]
["bitfinex","BTCUSD",1771159037282,0.28437237,70331.0,70318.0,0.07110475]
["bitfinex","BTCUSD",1771159037497,0.07109909,70325.0,70319.0,0.02398282]
["bitfinex","BTCUSD",1771159037992,0.07110112,70323.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771159038195,0.07110112,70323.0,70316.0,0.07110707]
["bitfinex","BTCUSD",1771159038196,0.07110186,70322.0,70316.0,0.07110707]
["bitfinex","BTCUSD",1771159038750,0.07110112,70323.0,70317.0,0.07110653]
["bitfinex","BTCUSD",1771159038962,0.0004,70327.0,70315.0,0.07110815]
["bitfinex","BTCUSD",1771159038963,0.07110304,70321.0,70315.0,0.07110815]
["bitfinex","BTCUSD",1771159040148,0.07110304,70321.0,70314.0,0.05183212]
["bitfinex","BTCUSD",1771159040356,0.07110304,70321.0,70315.0,0.07110801]
["bitfinex","BTCUSD",1771159040561,0.07110304,70321.0,70316.0,0.07110756]
["bitfinex","BTCUSD",1771159040965,0.0711038,70320.0,70314.0,0.07110924]
["bitfinex","BTCUSD",1771159041583,0.0232101,70327.0,70304.0,0.62986015]
["bitfinex","BTCUSD",1771159041584,0.28439941,70324.0,70311.0,0.07111208]
["bitfinex","BTCUSD",1771159041787,0.07110689,70317.0,70311.0,0.07111208]
["bitfinex","BTCUSD",1771159041988,0.07110569,70318.0,70312.0,0.07111152]
["bitfinex","BTCUSD",1771159042189,0.07110666,70317.0,70312.0,0.07111152]
["bitfinex","BTCUSD",1771159042416,0.07110666,70317.0,70311.0,0.07111208]
["bitfinex","BTCUSD",1771159042417,0.0228101,70320.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1771159042626,0.0711029,70321.0,70308.0,0.02418282]
["bitfinex","BTCUSD",1771159042825,0.0004,70327.0,70320.0,0.07110255]
["bitfinex","BTCUSD",1771159043071,0.07149658,70327.0,70320.0,0.07110334]
["bitfinex","BTCUSD",1771159043272,0.07149658,70327.0,70320.0,0.07106334]
["bitfinex","BTCUSD",1771159043640,0.07109785,70326.0,70320.0,0.07106334]
["bitfinex","BTCUSD",1771159044007,0.07149663,70327.0,70321.0,0.07110212]
["bitfinex","BTCUSD",1771159044340,0.07149663,70327.0,70320.0,0.07106334]
["bitfinex","BTCUSD",1771159044544,0.07109817,70326.0,70320.0,0.07106334]
["bitfinex","BTCUSD",1771159044747,0.07149663,70327.0,70322.0,0.07110149]
["bitfinex","BTCUSD",1771159044970,0.07149663,70327.0,70322.0,0.09508431]
["bitfinex","BTCUSD",1771159046698,0.07149663,70327.0,70323.0,0.07110011]
["bitfinex","BTCUSD",1771159046699,0.0004,70327.0,70323.0,0.07110011]
["bitfinex","BTCUSD",1771159046915,0.0185812,70329.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1771159047134,0.28472749,70342.0,70320.0,0.28929075]
["bitfinex","BTCUSD",1771159047350,0.07108678,70337.0,70332.0,0.07109132]
["bitfinex","BTCUSD",1771159047563,0.0004,70335.0,70333.0,0.07108983]
["bitfinex","BTCUSD",1771159047781,0.0004,70335.0,70332.0,0.02398282]
["bitfinex","BTCUSD",1771159047995,0.0004,70335.0,70331.0,0.07109206]
["bitfinex","BTCUSD",1771159048204,0.00045526,70335.0,70331.0,0.07109206]
["bitfinex","BTCUSD",1771159048414,0.07154368,70335.0,70329.0,0.07109284]
["bitfinex","BTCUSD",1771159048626,0.07109002,70334.0,70328.0,0.07109388]
["bitfinex","BTCUSD",1771159049046,0.07109002,70334.0,70329.0,0.07109429]
["bitfinex","BTCUSD",1771159051492,0.09390012,70334.0,70329.0,0.07109429]
["bitfinex","BTCUSD",1771159053050,0.07154368,70335.0,70329.0,0.07109429]
["bitfinex","BTCUSD",1771159054868,0.07108947,70334.0,70329.0,0.07109429]
["bitfinex","BTCUSD",1771159055478,0.07148947,70334.0,70329.0,0.07109429]
["bitfinex","BTCUSD",1771159055686,0.0228101,70333.0,70329.0,0.07109429]
["bitfinex","BTCUSD",1771159056331,0.07148947,70334.0,70329.0,0.07109429]
["bitfinex","BTCUSD",1771159056511,0.0004,70334.0,70330.0,0.0710934]
["bitfinex","BTCUSD",1771159058419,0.0004,70334.0,70330.0,0.0710534]
["bitfinex","BTCUSD",1771159063667,0.0004,70334.0,70331.0,0.07109162]
["bitfinex","BTCUSD",1771159063847,0.0004,70334.0,70332.0,0.07109116]
["bitfinex","BTCUSD",1771159064298,0.0004,70334.0,70331.0,0.07109162]
["bitfinex","BTCUSD",1771159065299,0.0004,70334.0,70330.0,0.04596437]
["bitfinex","BTCUSD",1771159065503,0.0004,70334.0,70331.0,0.07109202]
["bitfinex","BTCUSD",1771159066271,0.0004,70334.0,70326.0,0.0229114]
["bitfinex","BTCUSD",1771159066272,0.0004,70334.0,70332.0,0.07109078]
["bitfinex","BTCUSD",1771159066488,0.0004,70334.0,70331.0,0.07109219]
["bitfinex","BTCUSD",1771159067713,0.0004,70334.0,70332.0,0.07109124]
["bitfinex","BTCUSD",1771159068909,0.0004,70334.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1771159069288,0.0004,70334.0,70330.0,0.07109284]
["bitfinex","BTCUSD",1771159069493,0.0004,70334.0,70324.0,0.0229114]
["bitfinex","BTCUSD",1771159069644,0.07148966,70334.0,70329.0,0.07109373]
["bitfinex","BTCUSD",1771159070045,0.07109053,70333.0,70328.0,0.07109373]
["bitfinex","BTCUSD",1771159070272,0.07148966,70334.0,70329.0,0.07109414]
["bitfinex","BTCUSD",1771159071313,0.07148966,70334.0,70328.0,0.07109373]
["bitfinex","BTCUSD",1771159071493,0.07148966,70334.0,70329.0,0.07129407]
["bitfinex","BTCUSD",1771159071734,0.07109045,70333.0,70329.0,0.0002]
["bitfinex","BTCUSD",1771159071890,0.07148966,70334.0,70329.0,0.07129391]
["bitfinex","BTCUSD",1771159072096,0.07109082,70333.0,70329.0,0.0002]
["bitfinex","BTCUSD",1771159072471,0.07148966,70334.0,70329.0,0.07129409]
["bitfinex","BTCUSD",1771159073021,0.0710906,70333.0,70329.0,0.0002]
["bitfinex","BTCUSD",1771159073227,0.07148966,70334.0,70329.0,0.0002]
["bitfinex","BTCUSD",1771159073431,0.0710991,70325.0,70320.0,0.07110312]
["bitfinex","BTCUSD",1771159073635,0.09592179,70325.0,70319.0,0.0711041]
["bitfinex","BTCUSD",1771159073842,0.09592179,70325.0,70320.0,0.07110333]
["bitfinex","BTCUSD",1771159074601,0.0710991,70325.0,70320.0,0.07110333]
["bitfinex","BTCUSD",1771159076345,0.0710991,70325.0,70319.0,0.0711041]
["bitfinex","BTCUSD",1771159076819,0.0710991,70325.0,70320.0,0.07110303]
["bitfinex","BTCUSD",1771159078659,0.07109915,70326.0,70321.0,0.07130193]
["bitfinex","BTCUSD",1771159079350,0.07109915,70326.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771159079534,0.07109543,70328.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771159079746,0.07110148,70323.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771159080343,0.0711015,70322.0,70321.0,0.0002]
["bitfinex","BTCUSD",1771159081333,0.07110858,70315.0,70314.0,0.0231114]
["bitfinex","BTCUSD",1771159081538,0.02482269,70321.0,70305.0,0.0001688]
["bitfinex","BTCUSD",1771159081738,0.06369878,70311.0,70306.0,0.07131706]
["bitfinex","BTCUSD",1771159082051,0.06369878,70311.0,70310.0,0.0003825]
["bitfinex","BTCUSD",1771159082719,0.07111166,70312.0,70310.0,0.0003825]
["bitfinex","BTCUSD",1771159082921,0.07111166,70312.0,70310.0,0.0004719]
["bitfinex","BTCUSD",1771159084015,0.07111262,70311.0,70310.0,0.0004719]
["bitfinex","BTCUSD",1771159084215,0.06994396,70311.0,70310.0,0.0004719]
["bitfinex","BTCUSD",1771159085818,0.06978007,70311.0,70310.0,0.0004719]
["bitfinex","BTCUSD",1771159086276,0.06978007,70311.0,70306.0,0.0002]
["bitfinex","BTCUSD",1771159086277,0.07111715,70307.0,70303.0,0.0002]
["bitfinex","BTCUSD",1771159086470,0.07111878,70305.0,70300.0,0.07112329]
["bitfinex","BTCUSD",1771159086674,0.07111878,70305.0,70298.0,0.07112511]
["bitfinex","BTCUSD",1771159086675,0.095943,70304.0,70298.0,0.07112511]
["bitfinex","BTCUSD",1771159087331,0.095943,70304.0,70292.0,0.07129851]
["bitfinex","BTCUSD",1771159087332,0.07112678,70298.0,70292.0,0.07129851]
["bitfinex","BTCUSD",1771159087665,0.02482269,70300.0,70286.0,0.07113733]
["bitfinex","BTCUSD",1771159087666,0.07113181,70293.0,70286.0,0.07113733]
["bitfinex","BTCUSD",1771159087836,0.07113207,70292.0,70286.0,0.07113733]
["bitfinex","BTCUSD",1771159088443,0.07113418,70290.0,70284.0,0.0711395]
["bitfinex","BTCUSD",1771159088646,0.07113418,70290.0,70278.0,0.30749333]
["bitfinex","BTCUSD",1771159088647,0.07114275,70282.0,70273.0,0.28477097]
["bitfinex","BTCUSD",1771159088899,0.07114458,70280.0,70273.0,0.07131653]
["bitfinex","BTCUSD",1771159089073,0.07114567,70279.0,70273.0,0.07131653]
["bitfinex","BTCUSD",1771159089272,0.02482269,70281.0,70273.0,0.07131653]
["bitfinex","BTCUSD",1771159089273,0.07114757,70277.0,70273.0,0.0001671]
["bitfinex","BTCUSD",1771159089480,0.07114654,70278.0,70272.0,0.07115205]
["bitfinex","BTCUSD",1771159090011,9.812e-05,70278.0,70272.0,0.07115205]
["bitfinex","BTCUSD",1771159090222,9.812e-05,70278.0,70270.0,0.07115358]
["bitfinex","BTCUSD",1771159090446,9.812e-05,70278.0,70269.0,0.0229114]
["bitfinex","BTCUSD",1771159090447,9.812e-05,70278.0,70275.0,0.07114833]
["bitfinex","BTCUSD",1771159090659,9.812e-05,70278.0,70276.0,0.07114803]
["bitfinex","BTCUSD",1771159091054,0.28454447,70288.0,70276.0,0.07114803]
["bitfinex","BTCUSD",1771159091055,0.07113829,70286.0,70280.0,0.07114335]
["bitfinex","BTCUSD",1771159091363,0.07113889,70287.0,70281.0,0.07114287]
["bitfinex","BTCUSD",1771159091565,0.07113505,70289.0,70283.0,0.07114032]
["bitfinex","BTCUSD",1771159092534,0.0711425,70282.0,70280.0,0.00012959]
["bitfinex","BTCUSD",1771159093555,0.07114298,70281.0,70280.0,0.00012959]
["bitfinex","BTCUSD",1771159094149,0.07114633,70278.0,70272.0,0.07135149]
["bitfinex","BTCUSD",1771159094347,0.02405218,70281.0,70272.0,0.07148145]
["bitfinex","BTCUSD",1771159094577,0.07114926,70275.0,70270.0,0.07115408]
["bitfinex","BTCUSD",1771159094907,0.07114894,70277.0,70272.0,0.07115197]
["bitfinex","BTCUSD",1771159095054,0.07114894,70277.0,70270.0,0.0712522]
["bitfinex","BTCUSD",1771159095055,0.07114845,70276.0,70270.0,0.0712522]
["bitfinex","BTCUSD",1771159095254,0.07114917,70275.0,70270.0,0.0712522]
["bitfinex","BTCUSD",1771159095459,0.07115039,70274.0,70270.0,9.812e-05]
["bitfinex","BTCUSD",1771159096156,0.07115096,70275.0,70270.0,9.812e-05]
["bitfinex","BTCUSD",1771159096365,0.02405218,70277.0,70270.0,9.812e-05]
["bitfinex","BTCUSD",1771159096573,0.02405218,70277.0,70273.0,0.07115091]
["bitfinex","BTCUSD",1771159096774,0.02405218,70277.0,70272.0,0.07115145]
["bitfinex","BTCUSD",1771159097000,0.07114868,70276.0,70270.0,0.07125164]
["bitfinex","BTCUSD",1771159097461,0.07114868,70276.0,70270.0,9.812e-05]
["bitfinex","BTCUSD",1771159097462,0.07114947,70275.0,70270.0,9.812e-05]
["bitfinex","BTCUSD",1771159097728,0.07115272,70272.0,70270.0,9.812e-05]
["bitfinex","BTCUSD",1771159097941,0.07111272,70272.0,70267.0,0.07115706]
["bitfinex","BTCUSD",1771159098159,0.00012952,70272.0,70267.0,0.07115706]
["bitfinex","BTCUSD",1771159098371,0.007414,70269.0,70267.0,0.07115706]
["bitfinex","BTCUSD",1771159099488,0.007414,70269.0,70260.0,0.28465544]
["bitfinex","BTCUSD",1771159099489,0.07857014,70269.0,70260.0,0.07116408]
["bitfinex","BTCUSD",1771159099708,0.09521177,70265.0,70259.0,0.07116433]
["bitfinex","BTCUSD",1771159099928,0.02405218,70265.0,70257.0,0.07136653]
["bitfinex","BTCUSD",1771159100154,0.007414,70269.0,70237.0,0.5694937]
["bitfinex","BTCUSD",1771159100374,0.07116258,70262.0,70256.0,0.07116771]
["bitfinex","BTCUSD",1771159100592,0.07116402,70261.0,70255.0,0.07116771]
["bitfinex","BTCUSD",1771159100808,0.07116258,70262.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771159101025,0.09521476,70262.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771159101246,0.07116525,70259.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771159101715,0.07116429,70260.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771159101933,0.07116503,70261.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771159102146,0.07116509,70260.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771159102359,0.07116394,70261.0,70258.0,0.0002]
["bitfinex","BTCUSD",1771159102592,0.07116323,70261.0,70251.0,0.0227155]
["bitfinex","BTCUSD",1771159102815,0.07116424,70260.0,70251.0,0.0002]
["bitfinex","BTCUSD",1771159103031,0.07116815,70257.0,70251.0,0.07137334]
["bitfinex","BTCUSD",1771159103280,0.07092815,70257.0,70251.0,0.07133334]
["bitfinex","BTCUSD",1771159103752,0.07117209,70253.0,70251.0,0.00016]
["bitfinex","BTCUSD",1771159103966,0.07116627,70259.0,70251.0,0.00016]
["bitfinex","BTCUSD",1771159104218,0.07117206,70253.0,70251.0,0.00016]
["bitfinex","BTCUSD",1771159104446,0.07117235,70252.0,70251.0,0.00016]
["bitfinex","BTCUSD",1771159104658,0.07117235,70252.0,70244.0,0.28471801]
["bitfinex","BTCUSD",1771159104659,0.07117577,70249.0,70243.0,0.07118074]
["bitfinex","BTCUSD",1771159104864,0.07105577,70249.0,70243.0,0.07118074]
["bitfinex","BTCUSD",1771159105323,0.07117644,70248.0,70243.0,0.07118138]
["bitfinex","BTCUSD",1771159105546,0.07118196,70243.0,70237.0,0.07118719]
["bitfinex","BTCUSD",1771159105775,0.42700362,70258.0,70234.0,0.07119007]
["bitfinex","BTCUSD",1771159105776,0.02405218,70239.0,70234.0,0.07119007]
["bitfinex","BTCUSD",1771159105994,0.07118506,70240.0,70234.0,0.07118995]
["bitfinex","BTCUSD",1771159106218,0.07118506,70240.0,70214.0,0.34052]
["bitfinex","BTCUSD",1771159106219,0.42705587,70260.0,70218.0,0.0225155]
["bitfinex","BTCUSD",1771159106432,0.07119393,70231.0,70224.0,0.07119886]
["bitfinex","BTCUSD",1771159106663,0.07119265,70232.0,70226.0,0.07119844]
["bitfinex","BTCUSD",1771159106883,0.07119059,70234.0,70220.0,0.07159582]
["bitfinex","BTCUSD",1771159107111,0.07119256,70233.0,70227.0,0.07119699]
["bitfinex","BTCUSD",1771159107322,0.07119256,70233.0,70220.0,0.00039167]
["bitfinex","BTCUSD",1771159107323,0.07119446,70231.0,70224.0,0.09371536]
["bitfinex","BTCUSD",1771159107543,0.07118451,70240.0,70224.0,0.0225155]
["bitfinex","BTCUSD",1771159107758,0.01867898,70241.0,70220.0,0.29338046]
["bitfinex","BTCUSD",1771159107972,0.9098907,70256.0,70231.0,0.07119281]
["bitfinex","BTCUSD",1771159107973,0.07118771,70237.0,70231.0,0.07119281]
["bitfinex","BTCUSD",1771159108200,0.07118879,70236.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771159108424,0.07118771,70237.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771159108845,0.01867898,70247.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771159109047,0.07118783,70237.0,70234.0,0.0227155]
["bitfinex","BTCUSD",1771159109507,0.07118783,70237.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771159109921,0.07118873,70236.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771159110127,0.28471961,70245.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771159110128,4e-05,70260.0,70235.0,0.29298879]
["bitfinex","BTCUSD",1771159110361,0.01867898,70253.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771159110588,4e-05,70260.0,70238.0,0.0225155]
["bitfinex","BTCUSD",1771159110589,0.04449549,70259.0,70238.0,0.0225155]
["bitfinex","BTCUSD",1771159110794,0.07116871,70256.0,70236.0,0.0225155]
["bitfinex","BTCUSD",1771159111011,0.01867898,70257.0,70246.0,0.07117795]
["bitfinex","BTCUSD",1771159111222,0.07117242,70252.0,70246.0,0.09369345]
["bitfinex","BTCUSD",1771159111429,0.07117186,70253.0,70247.0,0.09369225]
["bitfinex","BTCUSD",1771159111859,0.07117197,70254.0,70248.0,0.0711763]
["bitfinex","BTCUSD",1771159112074,0.02581651,70259.0,70253.0,0.07117061]
["bitfinex","BTCUSD",1771159112291,0.85765948,70252.0,70233.0,0.42713138]
["bitfinex","BTCUSD",1771159112498,0.02624854,70259.0,70236.0,0.29298879]
["bitfinex","BTCUSD",1771159112703,0.02624854,70259.0,70254.0,0.0711702]
["bitfinex","BTCUSD",1771159112929,0.07117685,70248.0,70241.0,0.07118275]
["bitfinex","BTCUSD",1771159113139,0.02624854,70259.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771159113140,0.07118405,70241.0,70234.0,0.07138995]
["bitfinex","BTCUSD",1771159113575,0.07118029,70245.0,70238.0,0.07118569]
["bitfinex","BTCUSD",1771159113781,0.07118029,70245.0,70239.0,0.07118534]
["bitfinex","BTCUSD",1771159113988,0.07118051,70244.0,70239.0,0.07118534]
["bitfinex","BTCUSD",1771159114427,0.07118248,70242.0,70236.0,0.0225155]
["bitfinex","BTCUSD",1771159114636,0.07118391,70241.0,70235.0,0.07118917]
["bitfinex","BTCUSD",1771159115259,0.31391522,70243.0,70234.0,0.0002]
["bitfinex","BTCUSD",1771159115466,0.07118957,70235.0,70229.0,0.07119486]
["bitfinex","BTCUSD",1771159115678,0.07118957,70235.0,70233.0,0.0002]
["bitfinex","BTCUSD",1771159117289,0.07118834,70237.0,70233.0,0.0002]
["bitfinex","BTCUSD",1771159117727,0.07118411,70241.0,70234.0,0.07118979]
["bitfinex","BTCUSD",1771159117936,0.07118474,70240.0,70234.0,0.07118979]
["bitfinex","BTCUSD",1771159118349,0.07118474,70240.0,70234.0,0.07114979]
["bitfinex","BTCUSD",1771159119589,0.28472605,70243.0,70229.0,0.0225155]
["bitfinex","BTCUSD",1771159119791,0.0711926,70233.0,70229.0,0.00012967]
["bitfinex","BTCUSD",1771159120204,0.07119328,70232.0,70229.0,0.00012967]
["bitfinex","BTCUSD",1771159121029,0.31391522,70239.0,70196.0,1.42457759]
["bitfinex","BTCUSD",1771159121030,0.02405218,70243.0,70223.0,0.07120114]
["bitfinex","BTCUSD",1771159121240,0.07119638,70229.0,70223.0,0.07120114]
["bitfinex","BTCUSD",1771159121446,0.07119638,70229.0,70225.0,0.0225155]
["bitfinex","BTCUSD",1771159121651,0.07119638,70230.0,70225.0,0.09371501]
["bitfinex","BTCUSD",1771159121860,0.07119638,70230.0,70225.0,0.0225155]
["bitfinex","BTCUSD",1771159122064,0.07119638,70230.0,70224.0,0.07120057]
["bitfinex","BTCUSD",1771159122271,0.07119638,70230.0,70221.0,0.0225155]
["bitfinex","BTCUSD",1771159122473,0.07119641,70229.0,70223.0,0.07120114]
["bitfinex","BTCUSD",1771159122678,0.02405218,70233.0,70220.0,0.000302]
["bitfinex","BTCUSD",1771159122679,0.07120246,70223.0,70220.0,0.000302]
["bitfinex","BTCUSD",1771159122897,0.00012955,70243.0,70200.0,0.32863481]
["bitfinex","BTCUSD",1771159122898,0.07120548,70220.0,70214.0,0.07121036]
["bitfinex","BTCUSD",1771159123111,0.28776537,70220.0,70201.0,0.02361418]
["bitfinex","BTCUSD",1771159123333,0.07121095,70214.0,70209.0,0.07121533]
["bitfinex","BTCUSD",1771159123554,0.07121001,70215.0,70210.0,0.0712149]
["bitfinex","BTCUSD",1771159124341,0.07121001,70215.0,70209.0,0.07121569]
["bitfinex","BTCUSD",1771159124535,0.07121001,70215.0,70208.0,0.07121499]
["bitfinex","BTCUSD",1771159124536,0.07121115,70214.0,70208.0,0.07121499]
["bitfinex","BTCUSD",1771159124730,0.07121115,70214.0,70209.0,0.07121577]
["bitfinex","BTCUSD",1771159125132,0.07121115,70214.0,70208.0,0.07121499]
["bitfinex","BTCUSD",1771159125565,0.07121238,70213.0,70208.0,0.07121499]
["bitfinex","BTCUSD",1771159125771,0.07121238,70213.0,70207.0,0.07121771]
["bitfinex","BTCUSD",1771159125938,0.07121506,70210.0,70200.0,0.28490028]
["bitfinex","BTCUSD",1771159126194,0.07121496,70210.0,70205.0,0.0712198]
["bitfinex","BTCUSD",1771159126384,0.07121382,70212.0,70205.0,0.0712198]
["bitfinex","BTCUSD",1771159126541,0.42719639,70226.0,70198.0,0.02425914]
["bitfinex","BTCUSD",1771159126542,1.42380503,70235.0,70198.0,0.0002024]
["bitfinex","BTCUSD",1771159126752,0.03238816,70250.0,70182.0,0.09529966]
["bitfinex","BTCUSD",1771159126753,0.28481102,70222.0,70182.0,0.09529966]
["bitfinex","BTCUSD",1771159126956,0.07123784,70188.0,70182.0,0.02405674]
["bitfinex","BTCUSD",1771159127155,0.02315671,70197.0,70182.0,0.02405674]
["bitfinex","BTCUSD",1771159127156,0.07123898,70187.0,70182.0,0.02405674]
["bitfinex","BTCUSD",1771159127363,0.42733812,70203.0,70182.0,0.02405674]
["bitfinex","BTCUSD",1771159127364,0.06150246,70188.0,70182.0,0.07124318]
["bitfinex","BTCUSD",1771159127572,0.07123114,70195.0,70185.0,0.02405674]
["bitfinex","BTCUSD",1771159127780,0.07123305,70193.0,70187.0,0.07123782]
["bitfinex","BTCUSD",1771159128229,0.07123305,70193.0,70187.0,0.07132402]
["bitfinex","BTCUSD",1771159128400,0.0712377,70188.0,70184.0,0.0323125]
["bitfinex","BTCUSD",1771159129238,0.0712377,70188.0,70180.0,0.2853056]
["bitfinex","BTCUSD",1771159129239,0.67673216,70207.0,70180.0,0.0003244]
["bitfinex","BTCUSD",1771159129452,0.02315671,70196.0,70163.0,0.02405674]
["bitfinex","BTCUSD",1771159129798,0.02315671,70196.0,70162.0,0.0003244]
["bitfinex","BTCUSD",1771159129799,0.07123115,70194.0,70172.0,0.07125331]
["bitfinex","BTCUSD",1771159130033,0.27891266,70193.0,70168.0,0.071257]
["bitfinex","BTCUSD",1771159130239,0.07125085,70175.0,70169.0,0.07125648]
["bitfinex","BTCUSD",1771159130442,0.27891266,70180.0,70162.0,0.02438114]
["bitfinex","BTCUSD",1771159130443,0.27891266,70214.0,70176.0,0.0005]
["bitfinex","BTCUSD",1771159130646,0.07122973,70196.0,70183.0,0.02405674]
["bitfinex","BTCUSD",1771159130847,0.27891266,70210.0,70177.0,0.02405674]
["bitfinex","BTCUSD",1771159131026,0.27891266,70210.0,70176.0,0.00043243]
["bitfinex","BTCUSD",1771159131027,0.07123731,70188.0,70182.0,0.07124233]
["bitfinex","BTCUSD",1771159131173,0.3408844,70225.0,70176.0,0.00043243]
["bitfinex","BTCUSD",1771159131174,0.27891266,70189.0,70176.0,0.00043243]
["bitfinex","BTCUSD",1771159131380,0.27891266,70181.0,70171.0,0.07125423]
["bitfinex","BTCUSD",1771159131699,0.27891266,70181.0,70159.0,0.20009172]
["bitfinex","BTCUSD",1771159131700,0.07124956,70176.0,70169.0,0.07125645]
["bitfinex","BTCUSD",1771159131948,0.07124958,70176.0,70170.0,0.07125511]
["bitfinex","BTCUSD",1771159132294,0.07124926,70177.0,70171.0,0.0712541]
["bitfinex","BTCUSD",1771159132295,0.02315671,70175.0,70171.0,0.0712541]
["bitfinex","BTCUSD",1771159132417,0.07124398,70182.0,70175.0,0.07125038]
["bitfinex","BTCUSD",1771159133208,4e-05,70180.0,70175.0,0.07117038]
["bitfinex","BTCUSD",1771159133356,4e-05,70180.0,70170.0,4.325e-05]
["bitfinex","BTCUSD",1771159133357,4e-05,70180.0,70177.0,0.07124811]
["bitfinex","BTCUSD",1771159133568,0.0712334,70192.0,70176.0,0.09530515]
["bitfinex","BTCUSD",1771159133790,0.07123183,70194.0,70188.0,0.07123682]
["bitfinex","BTCUSD",1771159133968,0.07123183,70194.0,70188.0,0.0667384]
["bitfinex","BTCUSD",1771159134573,0.07123183,70194.0,70187.0,0.07123779]
["bitfinex","BTCUSD",1771159135130,0.07123481,70191.0,70184.0,0.09529766]
["bitfinex","BTCUSD",1771159135333,0.07127581,70190.0,70184.0,0.09529783]
["bitfinex","BTCUSD",1771159135787,0.07127581,70190.0,70184.0,0.07124109]
["bitfinex","BTCUSD",1771159136827,0.07123927,70187.0,70180.0,0.07124485]
["bitfinex","BTCUSD",1771159137036,0.07123927,70188.0,70182.0,0.0712425]
["bitfinex","BTCUSD",1771159137451,0.07123927,70188.0,70184.0,0.0002]
["bitfinex","BTCUSD",1771159137670,0.27891266,70193.0,70184.0,0.0002]
["bitfinex","BTCUSD",1771159137671,0.0004,70235.0,70185.0,0.30383097]
["bitfinex","BTCUSD",1771159137885,0.07122769,70198.0,70190.0,0.07123472]
["bitfinex","BTCUSD",1771159138109,0.07122856,70197.0,70191.0,0.07123418]
["bitfinex","BTCUSD",1771159138315,4e-05,70200.0,70184.0,0.0002]
["bitfinex","BTCUSD",1771159138525,0.02315671,70190.0,70184.0,0.07124084]
["bitfinex","BTCUSD",1771159138733,0.07123489,70191.0,70184.0,0.07124084]
["bitfinex","BTCUSD",1771159139153,0.07123675,70189.0,70182.0,0.07124236]
["bitfinex","BTCUSD",1771159139434,0.09439346,70189.0,70182.0,0.07124236]
["bitfinex","BTCUSD",1771159139643,0.07123724,70188.0,70181.0,0.07124359]
["bitfinex","BTCUSD",1771159139848,0.07123724,70188.0,70182.0,0.07124326]
["bitfinex","BTCUSD",1771159140055,0.09439347,70189.0,70182.0,0.07124326]
["bitfinex","BTCUSD",1771159140273,4e-05,70200.0,70180.0,4e-05]
["bitfinex","BTCUSD",1771159140698,0.07123702,70189.0,70182.0,0.07124284]
["bitfinex","BTCUSD",1771159140911,0.02315671,70188.0,70180.0,4e-05]
["bitfinex","BTCUSD",1771159141119,4e-05,70200.0,70176.0,0.0002]
["bitfinex","BTCUSD",1771159141120,0.02315671,70180.0,70176.0,0.0002]
["bitfinex","BTCUSD",1771159141570,0.0712174,70208.0,70192.0,0.30383097]
["bitfinex","BTCUSD",1771159141779,0.07121741,70208.0,70200.0,0.07122443]
["bitfinex","BTCUSD",1771159142224,0.0189378,70211.0,70198.0,0.09528282]
["bitfinex","BTCUSD",1771159142434,0.07125548,70210.0,70203.0,0.07122125]
["bitfinex","BTCUSD",1771159142653,0.07122066,70205.0,70198.0,0.09528334]
["bitfinex","BTCUSD",1771159142869,0.0007571,70207.0,70204.0,0.07122068]
["bitfinex","BTCUSD",1771159143086,0.0007571,70207.0,70203.0,0.07122198]
["bitfinex","BTCUSD",1771159143741,0.0007571,70207.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1771159144379,0.0007571,70207.0,70200.0,0.02405674]
["bitfinex","BTCUSD",1771159144380,0.0005,70212.0,70201.0,0.30383097]
["bitfinex","BTCUSD",1771159144631,0.07120445,70221.0,70214.0,0.07121028]
["bitfinex","BTCUSD",1771159144858,0.30374377,70224.0,70207.0,0.28487126]
["bitfinex","BTCUSD",1771159144859,0.07120505,70220.0,70213.0,0.07121028]
["bitfinex","BTCUSD",1771159145075,0.07120662,70219.0,70212.0,0.07121237]
["bitfinex","BTCUSD",1771159145289,0.07120655,70219.0,70207.0,0.02405674]
["bitfinex","BTCUSD",1771159145502,0.07120736,70218.0,70212.0,0.07121243]
["bitfinex","BTCUSD",1771159145980,0.07120736,70218.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1771159145981,0.0189378,70228.0,70209.0,0.02405674]
["bitfinex","BTCUSD",1771159146222,0.2792383,70227.0,70221.0,0.07120302]
["bitfinex","BTCUSD",1771159146414,0.07119879,70226.0,70213.0,0.28484484]
["bitfinex","BTCUSD",1771159146621,0.07120018,70225.0,70219.0,0.07120527]
["bitfinex","BTCUSD",1771159147625,0.07120018,70225.0,70218.0,0.07120518]
["bitfinex","BTCUSD",1771159147626,0.07120108,70224.0,70218.0,0.07120518]
["bitfinex","BTCUSD",1771159147824,0.20804,70227.0,70216.0,0.28483479]
["bitfinex","BTCUSD",1771159147825,0.07120322,70222.0,70216.0,0.07120825]
["bitfinex","BTCUSD",1771159148042,0.07120322,70222.0,70217.0,0.07120766]
["bitfinex","BTCUSD",1771159148254,4e-05,70220.0,70217.0,0.07120766]
["bitfinex","BTCUSD",1771159148919,0.20804,70227.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1771159149150,0.20804,70227.0,70219.0,0.02405674]
["bitfinex","BTCUSD",1771159149380,0.0711992,70226.0,70213.0,0.28497318]
["bitfinex","BTCUSD",1771159149623,0.0711992,70226.0,70219.0,0.07120532]
["bitfinex","BTCUSD",1771159149841,0.07120047,70225.0,70219.0,0.07120532]
["bitfinex","BTCUSD",1771159150275,0.20804,70227.0,70216.0,0.07120874]
["bitfinex","BTCUSD",1771159150484,0.07120251,70223.0,70217.0,0.07120733]
["bitfinex","BTCUSD",1771159150912,0.07120251,70223.0,70217.0,0.07120719]
["bitfinex","BTCUSD",1771159152632,0.07120324,70222.0,70217.0,0.07120719]
["bitfinex","BTCUSD",1771159152857,0.07120411,70221.0,70215.0,0.09526632]
["bitfinex","BTCUSD",1771159153076,0.07120324,70222.0,70215.0,0.09526632]
["bitfinex","BTCUSD",1771159153301,0.07120324,70222.0,70215.0,0.02405674]
["bitfinex","BTCUSD",1771159153760,0.20804,70227.0,70218.0,0.02335713]
["bitfinex","BTCUSD",1771159153977,0.20804,70227.0,70223.0,0.07120155]
["bitfinex","BTCUSD",1771159154620,0.07119904,70226.0,70220.0,0.07120455]
["bitfinex","BTCUSD",1771159154897,0.0712017,70224.0,70219.0,0.07120572]
["bitfinex","BTCUSD",1771159155541,0.0712017,70224.0,70218.0,0.07120628]
["bitfinex","BTCUSD",1771159155746,0.0712017,70224.0,70219.0,0.09456249]
["bitfinex","BTCUSD",1771159156202,0.27923823,70227.0,70221.0,0.07120304]
["bitfinex","BTCUSD",1771159156425,0.07119872,70226.0,70221.0,0.07120304]
["bitfinex","BTCUSD",1771159156668,0.0004,70225.0,70221.0,0.06620304]
["bitfinex","BTCUSD",1771159157973,0.0004,70225.0,70221.0,0.08956017]
["bitfinex","BTCUSD",1771159158191,0.0004,70225.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1771159158405,0.0004,70225.0,70220.0,0.07120421]
["bitfinex","BTCUSD",1771159158406,0.07160028,70225.0,70220.0,0.07120421]
["bitfinex","BTCUSD",1771159158630,0.0715999,70225.0,70220.0,0.07120441]
["bitfinex","BTCUSD",1771159159117,0.0004,70225.0,70221.0,0.07120369]
["bitfinex","BTCUSD",1771159160261,0.0004,70225.0,70222.0,0.07120215]
["bitfinex","BTCUSD",1771159160515,0.0004,70225.0,70223.0,0.07120111]
["bitfinex","BTCUSD",1771159161689,0.0004,70225.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1771159161924,0.07120782,70217.0,70216.0,0.02335713]
["bitfinex","BTCUSD",1771159162150,0.07120588,70219.0,70217.0,0.0005]
["bitfinex","BTCUSD",1771159162376,0.07120539,70220.0,70217.0,0.0005]
["bitfinex","BTCUSD",1771159165470,0.07120593,70219.0,70217.0,0.0005]
["bitfinex","BTCUSD",1771159166727,0.07120539,70220.0,70217.0,0.0005]
["bitfinex","BTCUSD",1771159166925,0.0712032,70222.0,70217.0,0.07170756]
["bitfinex","BTCUSD",1771159167162,0.07120259,70223.0,70217.0,0.07170756]
["bitfinex","BTCUSD",1771159167638,0.07120259,70223.0,70216.0,0.02403372]
["bitfinex","BTCUSD",1771159167863,0.0004,70225.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1771159168099,0.0712012,70224.0,70219.0,0.07120551]
["bitfinex","BTCUSD",1771159168322,0.07160005,70225.0,70220.0,0.07120451]
["bitfinex","BTCUSD",1771159168516,0.0712008,70224.0,70219.0,0.07120551]
["bitfinex","BTCUSD",1771159168990,0.07160005,70225.0,70220.0,0.07120472]
["bitfinex","BTCUSD",1771159169655,0.07160005,70225.0,70213.0,0.00012971]
["bitfinex","BTCUSD",1771159169656,0.07120189,70223.0,70218.0,0.0712062]
["bitfinex","BTCUSD",1771159169886,0.07120076,70224.0,70219.0,0.07120508]
["bitfinex","BTCUSD",1771159171100,0.07160022,70225.0,70220.0,0.07120473]
["bitfinex","BTCUSD",1771159171548,0.0004,70225.0,70215.0,0.28483809]
["bitfinex","BTCUSD",1771159171763,0.0004,70225.0,70222.0,0.0712025]
["bitfinex","BTCUSD",1771159173560,0.07120417,70221.0,70215.0,0.07120957]
["bitfinex","BTCUSD",1771159174207,0.07120445,70222.0,70216.0,0.07120856]
["bitfinex","BTCUSD",1771159174635,0.07120395,70221.0,70216.0,0.07120856]
["bitfinex","BTCUSD",1771159174869,0.37138641,70220.0,70181.0,0.28752741]
["bitfinex","BTCUSD",1771159175046,0.37138641,70220.0,70192.0,0.07123276]
["bitfinex","BTCUSD",1771159175047,0.0712267,70199.0,70192.0,0.07123276]
["bitfinex","BTCUSD",1771159175198,0.07122627,70199.0,70191.0,0.07123219]
["bitfinex","BTCUSD",1771159175402,0.33236,70200.0,70188.0,0.02335713]
["bitfinex","BTCUSD",1771159175617,0.33236,70200.0,70197.0,0.07122765]
["bitfinex","BTCUSD",1771159175792,0.07122233,70203.0,70199.0,0.02335713]
["bitfinex","BTCUSD",1771159176166,0.07122233,70203.0,70198.0,0.0712269]
["bitfinex","BTCUSD",1771159176373,0.07122233,70203.0,70199.0,0.02335713]
["bitfinex","BTCUSD",1771159176602,0.07122233,70203.0,70198.0,0.0712269]
["bitfinex","BTCUSD",1771159177160,0.28487138,70208.0,70195.0,0.02335713]
["bitfinex","BTCUSD",1771159177400,0.07121742,70208.0,70203.0,0.07122178]
["bitfinex","BTCUSD",1771159177585,0.07121742,70208.0,70204.0,0.02335713]
["bitfinex","BTCUSD",1771159178196,0.07121742,70208.0,70204.0,0.02331713]
["bitfinex","BTCUSD",1771159178806,0.34064,70209.0,70205.0,0.07121978]
["bitfinex","BTCUSD",1771159179009,0.34064,70209.0,70199.0,0.28752741]
["bitfinex","BTCUSD",1771159179010,0.07120579,70219.0,70209.0,0.07121539]
["bitfinex","BTCUSD",1771159179210,0.07121083,70215.0,70210.0,0.02335713]
["bitfinex","BTCUSD",1771159179698,0.34068,70221.0,70206.0,0.28752741]
["bitfinex","BTCUSD",1771159179925,0.07120994,70215.0,70211.0,0.02335713]
["bitfinex","BTCUSD",1771159180272,0.34068,70221.0,70214.0,0.07121004]
["bitfinex","BTCUSD",1771159180489,0.34068,70221.0,70217.0,0.07120696]
["bitfinex","BTCUSD",1771159180691,0.07120289,70222.0,70217.0,0.07120696]
["bitfinex","BTCUSD",1771159181012,0.28519906,70225.0,70219.0,0.07120509]
["bitfinex","BTCUSD",1771159181013,0.07120114,70224.0,70219.0,0.07120509]
["bitfinex","BTCUSD",1771159181441,0.07120129,70224.0,70219.0,0.07120509]
["bitfinex","BTCUSD",1771159181842,0.0004,70225.0,70221.0,0.07120332]
["bitfinex","BTCUSD",1771159182039,0.07120105,70224.0,70219.0,0.07120549]
["bitfinex","BTCUSD",1771159182260,0.07120105,70224.0,70219.0,0.06120549]
["bitfinex","BTCUSD",1771159182467,0.0004,70225.0,70221.0,0.07120335]
["bitfinex","BTCUSD",1771159182685,0.07120072,70224.0,70218.0,0.07120668]
["bitfinex","BTCUSD",1771159183061,0.07120177,70223.0,70218.0,0.07120668]
["bitfinex","BTCUSD",1771159183581,0.07120177,70223.0,70217.0,0.02663838]
["bitfinex","BTCUSD",1771159183832,0.07120177,70223.0,70218.0,0.07120612]
["bitfinex","BTCUSD",1771159185885,0.07120177,70223.0,70217.0,0.02663838]
["bitfinex","BTCUSD",1771159186059,0.0004,70225.0,70208.0,0.02260261]
["bitfinex","BTCUSD",1771159186245,0.07120559,70220.0,70214.0,0.07121002]
["bitfinex","BTCUSD",1771159186451,0.07120413,70221.0,70216.0,0.07120847]
["bitfinex","BTCUSD",1771159189937,0.07120291,70222.0,70216.0,0.07120847]
["bitfinex","BTCUSD",1771159190140,0.07120291,70222.0,70214.0,0.28484342]
["bitfinex","BTCUSD",1771159190141,0.000445,70223.0,70212.0,0.02260261]
["bitfinex","BTCUSD",1771159190343,0.000445,70223.0,70221.0,0.07120342]
["bitfinex","BTCUSD",1771159190580,0.000445,70223.0,70220.0,0.07120421]
["bitfinex","BTCUSD",1771159191213,0.000445,70223.0,70221.0,0.07120315]
["bitfinex","BTCUSD",1771159191426,0.000445,70223.0,70220.0,0.07120421]
["bitfinex","BTCUSD",1771159191864,0.000445,70223.0,70212.0,0.02260261]
["bitfinex","BTCUSD",1771159191865,0.07121188,70213.0,70212.0,0.02260261]
["bitfinex","BTCUSD",1771159192070,0.07121507,70210.0,70208.0,0.00012968]
["bitfinex","BTCUSD",1771159192287,0.07121507,70210.0,70201.0,0.02260261]
["bitfinex","BTCUSD",1771159192488,0.0712163,70209.0,70203.0,0.07122126]
["bitfinex","BTCUSD",1771159192706,0.07134471,70210.0,70204.0,0.07122053]
["bitfinex","BTCUSD",1771159192925,0.00012964,70210.0,70205.0,0.07121969]
["bitfinex","BTCUSD",1771159193146,0.07134474,70210.0,70206.0,0.02260261]
["bitfinex","BTCUSD",1771159193352,0.07134474,70210.0,70206.0,0.02256261]
["bitfinex","BTCUSD",1771159193974,0.07134474,70210.0,70205.0,0.07121969]
["bitfinex","BTCUSD",1771159194186,0.19907805,70206.0,70205.0,0.07121969]
["bitfinex","BTCUSD",1771159194321,4.5e-05,70212.0,70205.0,0.07121969]
["bitfinex","BTCUSD",1771159194322,4.5e-05,70212.0,70208.0,0.07121633]
["bitfinex","BTCUSD",1771159194910,4.5e-05,70212.0,70208.0,0.09381894]
["bitfinex","BTCUSD",1771159195045,0.07121016,70215.0,70209.0,0.07121547]
["bitfinex","BTCUSD",1771159195301,0.07121016,70215.0,70210.0,0.02260261]
["bitfinex","BTCUSD",1771159195696,0.0712089,70216.0,70210.0,0.07121314]
["bitfinex","BTCUSD",1771159196976,0.0712089,70216.0,70210.0,0.05164687]
["bitfinex","BTCUSD",1771159199191,0.07124579,70220.0,70207.0,0.02260261]
["bitfinex","BTCUSD",1771159199577,0.07121503,70210.0,70205.0,0.09382096]
["bitfinex","BTCUSD",1771159199705,0.07121503,70210.0,70205.0,0.0939506]
["bitfinex","BTCUSD",1771159200249,0.0712127,70213.0,70206.0,0.07121867]
["bitfinex","BTCUSD",1771159200472,0.0712127,70213.0,70205.0,0.02273225]
["bitfinex","BTCUSD",1771159200473,0.0712127,70213.0,70207.0,0.07121748]
["bitfinex","BTCUSD",1771159201355,0.0712127,70213.0,70208.0,0.07121668]
["bitfinex","BTCUSD",1771159201567,0.0712127,70213.0,70209.0,0.02260261]
["bitfinex","BTCUSD",1771159201698,0.07121263,70214.0,70209.0,0.02260261]
["bitfinex","BTCUSD",1771159201699,4e-05,70220.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1771159201919,0.07120624,70219.0,70213.0,0.07121131]
["bitfinex","BTCUSD",1771159202121,0.07120624,70219.0,70213.0,0.09381392]
["bitfinex","BTCUSD",1771159202781,0.07120624,70219.0,70214.0,0.07121079]
["bitfinex","BTCUSD",1771159202985,4e-05,70220.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1771159203294,4e-05,70220.0,70217.0,0.0938099]
["bitfinex","BTCUSD",1771159203673,4e-05,70220.0,70218.0,0.07120597]
["bitfinex","BTCUSD",1771159205276,4e-05,70220.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1771159205519,4e-05,70220.0,70219.0,0.07070579]
["bitfinex","BTCUSD",1771159205724,4e-05,70220.0,70217.0,0.07120621]
["bitfinex","BTCUSD",1771159206942,4e-05,70220.0,70214.0,0.28484141]
["bitfinex","BTCUSD",1771159206943,4e-05,70220.0,70218.0,0.07120594]
["bitfinex","BTCUSD",1771159207113,4e-05,70220.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1771159208134,0.0004,70221.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1771159208297,0.0004,70223.0,70220.0,0.09376739]
["bitfinex","BTCUSD",1771159208496,0.0004,70223.0,70220.0,0.07116478]
["bitfinex","BTCUSD",1771159208916,0.0004,70223.0,70220.0,0.07445103]
["bitfinex","BTCUSD",1771159209143,0.0004,70223.0,70220.0,0.05184842]
["bitfinex","BTCUSD",1771159212760,0.0004,70223.0,70214.0,0.28484141]
["bitfinex","BTCUSD",1771159212761,4e-05,70230.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1771159212963,0.0006702,70231.0,70206.0,0.25871316]
["bitfinex","BTCUSD",1771159212964,0.0004,70233.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1771159213162,0.0714643,70247.0,70240.0,0.02302274]
["bitfinex","BTCUSD",1771159213397,0.0714643,70247.0,70242.0,0.09420487]
["bitfinex","BTCUSD",1771159213398,0.0002866,70247.0,70242.0,0.09420487]
["bitfinex","BTCUSD",1771159213772,0.07117593,70249.0,70233.0,0.02302274]
["bitfinex","BTCUSD",1771159213948,0.07130772,70247.0,70241.0,0.07118254]
["bitfinex","BTCUSD",1771159214386,0.07130772,70247.0,70240.0,0.0711826]
["bitfinex","BTCUSD",1771159214387,0.00012976,70247.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1771159214591,0.00012976,70247.0,70244.0,0.09420253]
["bitfinex","BTCUSD",1771159215008,0.00012976,70247.0,70244.0,0.02302274]
["bitfinex","BTCUSD",1771159215417,0.00012976,70247.0,70244.0,0.02297913]
["bitfinex","BTCUSD",1771159215623,0.07117585,70249.0,70244.0,0.02297913]
["bitfinex","BTCUSD",1771159215827,4e-05,70250.0,70244.0,0.02297913]
["bitfinex","BTCUSD",1771159216044,0.07116844,70256.0,70248.0,0.39355062]
["bitfinex","BTCUSD",1771159216288,0.07116977,70255.0,70251.0,0.02297913]
["bitfinex","BTCUSD",1771159216709,0.28493323,70263.0,70251.0,0.02297913]
["bitfinex","BTCUSD",1771159216710,0.07116911,70257.0,70251.0,0.02297913]
["bitfinex","BTCUSD",1771159216919,0.28493323,70263.0,70221.0,1.42405877]
["bitfinex","BTCUSD",1771159216920,0.02382837,70249.0,70245.0,0.07117931]
["bitfinex","BTCUSD",1771159217135,0.02382837,70249.0,70226.0,0.56958497]
["bitfinex","BTCUSD",1771159217136,0.02395801,70249.0,70244.0,0.07117982]
["bitfinex","BTCUSD",1771159217341,0.00012964,70249.0,70245.0,0.07117933]
["bitfinex","BTCUSD",1771159217956,0.00012964,70249.0,70245.0,0.08593054]
["bitfinex","BTCUSD",1771159218419,0.00012964,70249.0,70246.0,0.07117771]
["bitfinex","BTCUSD",1771159219856,0.07117004,70255.0,70249.0,0.07117474]
["bitfinex","BTCUSD",1771159220003,0.07117032,70254.0,70249.0,0.08592595]
["bitfinex","BTCUSD",1771159220615,0.07100612,70254.0,70249.0,0.08592595]
["bitfinex","BTCUSD",1771159220995,0.07116636,70258.0,70249.0,0.29945073]
["bitfinex","BTCUSD",1771159221197,0.07116882,70256.0,70251.0,0.07117304]
["bitfinex","BTCUSD",1771159221356,0.07120512,70260.0,70250.0,0.08592558]
["bitfinex","BTCUSD",1771159221557,0.07116525,70259.0,70250.0,0.07121412]
["bitfinex","BTCUSD",1771159221787,0.09500039,70253.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771159221958,0.07117011,70255.0,70250.0,0.0712143]
["bitfinex","BTCUSD",1771159222160,0.07117037,70254.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771159223629,0.07116996,70256.0,70250.0,0.07121401]
["bitfinex","BTCUSD",1771159224021,0.0004,70257.0,70253.0,0.0711709]
["bitfinex","BTCUSD",1771159224230,0.07116625,70259.0,70253.0,0.07117067]
["bitfinex","BTCUSD",1771159224434,0.07116644,70258.0,70253.0,0.07117067]
["bitfinex","BTCUSD",1771159226016,0.07100222,70258.0,70253.0,0.07117067]
["bitfinex","BTCUSD",1771159226531,0.07083804,70258.0,70253.0,0.07117067]
["bitfinex","BTCUSD",1771159226965,0.07156083,70264.0,70259.0,0.07116522]
["bitfinex","BTCUSD",1771159227180,0.02382837,70263.0,70259.0,0.07116522]
["bitfinex","BTCUSD",1771159227386,0.07156083,70264.0,70256.0,0.28467301]
["bitfinex","BTCUSD",1771159227387,0.09499172,70261.0,70256.0,0.07116772]
["bitfinex","BTCUSD",1771159227592,0.02382837,70260.0,70256.0,0.07116772]
["bitfinex","BTCUSD",1771159227922,0.02366415,70260.0,70256.0,0.07116772]
["bitfinex","BTCUSD",1771159228366,0.07116344,70261.0,70256.0,0.07116772]
["bitfinex","BTCUSD",1771159228538,0.07116147,70263.0,70258.0,0.07116588]
["bitfinex","BTCUSD",1771159229059,0.07116147,70263.0,70258.0,0.07112227]
["bitfinex","BTCUSD",1771159229503,0.07116147,70263.0,70257.0,0.07116705]
["bitfinex","BTCUSD",1771159229657,0.0004,70264.0,70258.0,0.07116579]
["bitfinex","BTCUSD",1771159229853,0.0004,70264.0,70259.0,0.07116477]
["bitfinex","BTCUSD",1771159230471,0.07156026,70264.0,70259.0,0.07116477]
["bitfinex","BTCUSD",1771159230743,0.0004,70262.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1771159232730,0.0004,70262.0,70244.0,0.32237467]
["bitfinex","BTCUSD",1771159233035,0.07116758,70257.0,70252.0,0.0711719]
["bitfinex","BTCUSD",1771159233402,0.28466557,70258.0,70242.0,0.28472907]
["bitfinex","BTCUSD",1771159233601,0.07117541,70249.0,70244.0,0.07117968]
["bitfinex","BTCUSD",1771159233801,0.07067541,70249.0,70245.0,0.07117943]
["bitfinex","BTCUSD",1771159234404,0.07117471,70250.0,70245.0,0.07117943]
["bitfinex","BTCUSD",1771159234597,0.07101052,70250.0,70245.0,0.07117943]
["bitfinex","BTCUSD",1771159234998,0.07117423,70251.0,70245.0,0.07117943]
["bitfinex","BTCUSD",1771159236415,0.07117423,70251.0,70246.0,0.0711783]
["bitfinex","BTCUSD",1771159236841,0.07117409,70252.0,70247.0,0.07117714]
["bitfinex","BTCUSD",1771159238414,4e-05,70250.0,70248.0,0.0711761]
["bitfinex","BTCUSD",1771159239112,4e-05,70250.0,70247.0,0.07113714]
["bitfinex","BTCUSD",1771159248172,4e-05,70250.0,70248.0,0.07117612]
["bitfinex","BTCUSD",1771159249213,4.5e-05,70253.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1771159249375,0.02367135,70256.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1771159252101,0.02367135,70256.0,70253.0,0.07117092]
["bitfinex","BTCUSD",1771159252300,4.5e-05,70256.0,70253.0,0.07067092]
["bitfinex","BTCUSD",1771159252511,0.07116809,70258.0,70254.0,0.07117027]
["bitfinex","BTCUSD",1771159252715,0.07121187,70259.0,70254.0,0.07117027]
["bitfinex","BTCUSD",1771159252921,4.5e-05,70259.0,70255.0,0.07116893]
["bitfinex","BTCUSD",1771159253094,0.07156589,70260.0,70255.0,0.07116893]
["bitfinex","BTCUSD",1771159253276,0.07160589,70260.0,70255.0,0.07116893]
["bitfinex","BTCUSD",1771159254305,0.07160589,70260.0,70256.0,0.07116785]
["bitfinex","BTCUSD",1771159254306,0.00044,70260.0,70256.0,0.07116785]
["bitfinex","BTCUSD",1771159254717,0.00044,70260.0,70256.0,0.07116793]
["bitfinex","BTCUSD",1771159254960,0.00044,70260.0,70250.0,0.2846967]
["bitfinex","BTCUSD",1771159254961,0.28509699,70260.0,70250.0,0.2846967]
["bitfinex","BTCUSD",1771159255161,0.07116761,70257.0,70252.0,0.07117175]
["bitfinex","BTCUSD",1771159255361,0.09523212,70260.0,70256.0,0.0711682]
["bitfinex","BTCUSD",1771159255741,0.02406635,70260.0,70256.0,0.0711682]
["bitfinex","BTCUSD",1771159255951,0.02406635,70260.0,70255.0,0.07116929]
["bitfinex","BTCUSD",1771159255952,0.09523077,70260.0,70255.0,0.07116929]
["bitfinex","BTCUSD",1771159256162,0.09479409,70257.0,70252.0,0.07117187]
["bitfinex","BTCUSD",1771159256710,0.02362635,70256.0,70252.0,0.07117187]
["bitfinex","BTCUSD",1771159257510,0.07116774,70257.0,70252.0,0.07117187]
["bitfinex","BTCUSD",1771159257827,0.00044,70260.0,70257.0,0.07116675]
["bitfinex","BTCUSD",1771159258009,0.02406635,70260.0,70257.0,0.07116675]
["bitfinex","BTCUSD",1771159258223,0.00044,70260.0,70257.0,0.07116675]
["bitfinex","BTCUSD",1771159258417,0.00044,70260.0,70258.0,0.071166]
["bitfinex","BTCUSD",1771159258813,0.000445,70262.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1771159259145,0.0004,70262.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1771159259548,0.0004,70262.0,70258.0,0.07116588]
["bitfinex","BTCUSD",1771159259779,0.02362635,70261.0,70258.0,0.07116588]
["bitfinex","BTCUSD",1771159260565,0.0004,70262.0,70258.0,0.07116588]
["bitfinex","BTCUSD",1771159261648,0.0715623,70262.0,70258.0,0.07116588]
["bitfinex","BTCUSD",1771159262429,0.0004,70262.0,70258.0,0.07116588]
["bitfinex","BTCUSD",1771159262640,0.07116551,70259.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1771159262836,0.07116424,70260.0,70237.0,0.0002]
["bitfinex","BTCUSD",1771159263035,0.07117009,70255.0,70250.0,0.07117429]
["bitfinex","BTCUSD",1771159263236,0.02362635,70254.0,70250.0,0.07117429]
["bitfinex","BTCUSD",1771159263714,0.37890384,70255.0,70237.0,0.01511543]
["bitfinex","BTCUSD",1771159263715,4.5e-05,70248.0,70246.0,0.07117744]
["bitfinex","BTCUSD",1771159263933,0.00012964,70248.0,70247.0,0.07117685]
["bitfinex","BTCUSD",1771159264108,0.09479948,70252.0,70247.0,0.07117685]
["bitfinex","BTCUSD",1771159265681,0.02362635,70258.0,70254.0,0.07116982]
["bitfinex","BTCUSD",1771159266276,0.07116334,70261.0,70256.0,0.07116757]
["bitfinex","BTCUSD",1771159267043,0.02362635,70261.0,70257.0,0.0711667]
["bitfinex","BTCUSD",1771159267626,0.07156284,70262.0,70257.0,0.0711667]
["bitfinex","BTCUSD",1771159267759,0.0004,70262.0,70257.0,0.0711667]
["bitfinex","BTCUSD",1771159267965,0.07156244,70262.0,70257.0,0.0711667]
["bitfinex","BTCUSD",1771159268217,0.07156244,70262.0,70257.0,0.0710867]
["bitfinex","BTCUSD",1771159268433,0.07156244,70262.0,70251.0,0.01491543]
["bitfinex","BTCUSD",1771159268434,0.0004,70262.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1771159269284,0.0004,70262.0,70261.0,0.05159239]
["bitfinex","BTCUSD",1771159270839,0.0004,70262.0,70260.0,0.07116381]
["bitfinex","BTCUSD",1771159271042,0.0004,70262.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1771159272980,0.0004,70264.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1771159273217,0.28460718,70273.0,70265.0,0.07115879]
["bitfinex","BTCUSD",1771159273426,0.07115446,70270.0,70265.0,0.07115879]
["bitfinex","BTCUSD",1771159273629,0.00012968,70273.0,70267.0,0.07115615]
["bitfinex","BTCUSD",1771159273889,0.07128144,70273.0,70267.0,0.07115658]
["bitfinex","BTCUSD",1771159274302,0.00012968,70273.0,70270.0,0.07065346]
["bitfinex","BTCUSD",1771159274949,0.00012968,70273.0,70271.0,0.07115301]
["bitfinex","BTCUSD",1771159275803,0.00012968,70273.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771159276018,0.07154754,70277.0,70272.0,0.07115172]
["bitfinex","BTCUSD",1771159276245,0.07154754,70277.0,70273.0,0.02356466]
["bitfinex","BTCUSD",1771159276246,0.0004,70277.0,70273.0,0.02356466]
["bitfinex","BTCUSD",1771159276457,0.02271892,70288.0,70273.0,0.02356466]
["bitfinex","BTCUSD",1771159276686,0.02271892,70288.0,70273.0,0.09471537]
["bitfinex","BTCUSD",1771159276903,0.28455693,70285.0,70273.0,0.09471537]
["bitfinex","BTCUSD",1771159277106,0.30626837,70289.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771159277107,0.07114791,70277.0,70271.0,0.07115149]
["bitfinex","BTCUSD",1771159277338,0.07114812,70276.0,70271.0,0.07115149]
["bitfinex","BTCUSD",1771159277777,0.07114791,70277.0,70272.0,0.07115166]
["bitfinex","BTCUSD",1771159277982,0.07114667,70279.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771159278151,0.07114667,70279.0,70271.0,0.2846123]
["bitfinex","BTCUSD",1771159278355,0.07114476,70280.0,70275.0,0.07114895]
["bitfinex","BTCUSD",1771159278586,0.07114535,70279.0,70274.0,0.07114979]
["bitfinex","BTCUSD",1771159279137,0.0711463,70278.0,70272.0,0.07115184]
["bitfinex","BTCUSD",1771159279342,0.0711463,70278.0,70273.0,0.07115067]
["bitfinex","BTCUSD",1771159279536,0.02271892,70282.0,70273.0,0.07115067]
["bitfinex","BTCUSD",1771159279537,0.07114553,70279.0,70274.0,0.0711499]
["bitfinex","BTCUSD",1771159280166,0.09386261,70282.0,70277.0,0.07114676]
["bitfinex","BTCUSD",1771159280365,0.09386261,70282.0,70276.0,0.07114723]
["bitfinex","BTCUSD",1771159280366,0.07114311,70281.0,70276.0,0.07114723]
["bitfinex","BTCUSD",1771159281400,0.07114311,70281.0,70276.0,0.07110723]
["bitfinex","BTCUSD",1771159281609,0.07114668,70278.0,70273.0,0.07115091]
["bitfinex","BTCUSD",1771159281805,0.0938656,70278.0,70273.0,0.07115091]
["bitfinex","BTCUSD",1771159282426,0.07114668,70278.0,70273.0,0.07115091]
["bitfinex","BTCUSD",1771159286259,0.0004,70279.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1771159286478,0.0004,70279.0,70276.0,0.07114732]
["bitfinex","BTCUSD",1771159287502,0.0004,70279.0,70276.0,0.07110369]
["bitfinex","BTCUSD",1771159288335,0.07154554,70279.0,70274.0,0.07114972]
["bitfinex","BTCUSD",1771159288584,0.0711463,70278.0,70273.0,0.07115048]
["bitfinex","BTCUSD",1771159288793,0.0711463,70278.0,70274.0,0.07115004]
["bitfinex","BTCUSD",1771159289648,0.07154554,70279.0,70274.0,0.07115004]
["bitfinex","BTCUSD",1771159289851,0.07114602,70278.0,70270.0,0.02360466]
["bitfinex","BTCUSD",1771159290062,0.07065156,70273.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771159291641,0.07114992,70275.0,70270.0,0.07119362]
["bitfinex","BTCUSD",1771159292036,0.07115035,70274.0,70270.0,4e-05]
["bitfinex","BTCUSD",1771159292239,0.02271892,70273.0,70267.0,0.28462781]
["bitfinex","BTCUSD",1771159292608,0.02271892,70273.0,70269.0,0.07115476]
["bitfinex","BTCUSD",1771159293045,0.07115035,70274.0,70269.0,0.07115476]
["bitfinex","BTCUSD",1771159293855,0.07115035,70274.0,70269.0,0.07111476]
["bitfinex","BTCUSD",1771159294060,0.07115035,70274.0,70269.0,0.07107476]
["bitfinex","BTCUSD",1771159296991,0.0711511,70273.0,70269.0,0.07107476]
["bitfinex","BTCUSD",1771159297800,0.07115495,70270.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771159298003,0.07115495,70270.0,70260.0,0.28465513]
["bitfinex","BTCUSD",1771159298004,0.07116053,70264.0,70259.0,0.07136473]
["bitfinex","BTCUSD",1771159298202,0.02271892,70267.0,70259.0,0.07136473]
["bitfinex","BTCUSD",1771159298203,4e-05,70260.0,70259.0,0.07149441]
["bitfinex","BTCUSD",1771159298445,0.07116181,70263.0,70259.0,0.00028968]
["bitfinex","BTCUSD",1771159298619,0.07116181,70264.0,70259.0,0.07145451]
["bitfinex","BTCUSD",1771159299004,0.07116181,70264.0,70259.0,0.07141451]
["bitfinex","BTCUSD",1771159299816,0.07116041,70264.0,70259.0,0.07141451]
["bitfinex","BTCUSD",1771159301897,0.07116041,70264.0,70258.0,0.05201453]
["bitfinex","BTCUSD",1771159302091,0.07116041,70264.0,70259.0,0.07116481]
["bitfinex","BTCUSD",1771159303232,0.07115632,70268.0,70262.0,0.07112189]
["bitfinex","BTCUSD",1771159303437,0.07115773,70267.0,70262.0,0.07112189]
["bitfinex","BTCUSD",1771159303615,0.07115773,70267.0,70262.0,0.07108189]
["bitfinex","BTCUSD",1771159303816,0.07115773,70267.0,70261.0,0.07116126]
["bitfinex","BTCUSD",1771159304037,0.07115773,70267.0,70262.0,0.07112174]
["bitfinex","BTCUSD",1771159304473,0.07115773,70267.0,70262.0,0.07108174]
["bitfinex","BTCUSD",1771159304684,0.07115773,70267.0,70261.0,0.07116126]
["bitfinex","BTCUSD",1771159304878,0.07115773,70267.0,70261.0,0.07112126]
["bitfinex","BTCUSD",1771159305161,0.07115875,70266.0,70261.0,0.07112126]
["bitfinex","BTCUSD",1771159306227,0.07116186,70263.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159306437,0.09498555,70263.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159306708,0.07116186,70263.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159306856,0.02382369,70262.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159309064,0.0711638,70261.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159309262,0.07116424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159311566,0.09498749,70261.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159312182,0.07116086,70264.0,70259.0,0.07136499]
["bitfinex","BTCUSD",1771159312385,0.09498455,70264.0,70259.0,0.07136499]
["bitfinex","BTCUSD",1771159312582,0.07116086,70264.0,70259.0,0.07136499]
["bitfinex","BTCUSD",1771159313777,0.07116138,70263.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159316593,0.07116086,70264.0,70259.0,0.07136494]
["bitfinex","BTCUSD",1771159317575,0.07116082,70265.0,70259.0,0.07136494]
["bitfinex","BTCUSD",1771159317776,0.07116036,70264.0,70260.0,0.07116399]
["bitfinex","BTCUSD",1771159318177,0.07116082,70265.0,70260.0,0.07116399]
["bitfinex","BTCUSD",1771159318586,0.07116044,70264.0,70259.0,0.07136494]
["bitfinex","BTCUSD",1771159320324,0.0004,70265.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159320532,0.0004,70265.0,70263.0,0.07116102]
["bitfinex","BTCUSD",1771159321360,4e-05,70270.0,70266.0,0.09583487]
["bitfinex","BTCUSD",1771159321598,4e-05,70270.0,70267.0,0.07115689]
["bitfinex","BTCUSD",1771159321950,4e-05,70270.0,70267.0,0.07115651]
["bitfinex","BTCUSD",1771159322351,0.07155145,70273.0,70266.0,0.09583509]
["bitfinex","BTCUSD",1771159322352,0.0004,70273.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1771159322602,0.0004,70273.0,70266.0,0.02467723]
["bitfinex","BTCUSD",1771159322889,0.07154563,70279.0,70273.0,0.07115019]
["bitfinex","BTCUSD",1771159323108,0.0004,70279.0,70274.0,0.07114955]
["bitfinex","BTCUSD",1771159323321,0.00017456,70274.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1771159323529,0.00060675,70274.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1771159324149,0.00060675,70274.0,70271.0,0.28461041]
["bitfinex","BTCUSD",1771159324150,0.0004,70279.0,70271.0,0.02467723]
["bitfinex","BTCUSD",1771159324381,0.0004,70279.0,70270.0,0.28461507]
["bitfinex","BTCUSD",1771159324587,0.02382369,70274.0,70271.0,0.0711529]
["bitfinex","BTCUSD",1771159324789,0.07114888,70276.0,70271.0,0.0711529]
["bitfinex","BTCUSD",1771159324790,0.07114888,70276.0,70271.0,0.07115309]
["bitfinex","BTCUSD",1771159324992,0.09497257,70276.0,70271.0,0.07115309]
["bitfinex","BTCUSD",1771159326588,0.07114888,70276.0,70270.0,0.07115353]
["bitfinex","BTCUSD",1771159326796,0.07115591,70269.0,70256.0,0.02467723]
["bitfinex","BTCUSD",1771159327013,0.09509638,70269.0,70264.0,0.07115977]
["bitfinex","BTCUSD",1771159327643,0.07127269,70269.0,70264.0,0.07115977]
["bitfinex","BTCUSD",1771159327952,0.02382369,70268.0,70264.0,0.07115977]
["bitfinex","BTCUSD",1771159328530,0.02394959,70268.0,70264.0,0.07115977]
["bitfinex","BTCUSD",1771159329871,0.0001259,70268.0,70264.0,0.07115977]
["bitfinex","BTCUSD",1771159330275,0.0001259,70268.0,70266.0,0.07115763]
["bitfinex","BTCUSD",1771159330486,0.0001259,70268.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1771159330925,0.0001259,70268.0,70266.0,0.07115763]
["bitfinex","BTCUSD",1771159331302,0.0001259,70268.0,70265.0,0.07115756]
["bitfinex","BTCUSD",1771159331504,0.0001259,70268.0,70266.0,0.07115811]
["bitfinex","BTCUSD",1771159333936,0.0001259,70268.0,70257.0,0.32142288]
["bitfinex","BTCUSD",1771159333937,0.0001259,70268.0,70264.0,0.07115946]
["bitfinex","BTCUSD",1771159334299,0.0001259,70268.0,70265.0,0.07115909]
["bitfinex","BTCUSD",1771159335362,0.0005259,70268.0,70265.0,0.07115909]
["bitfinex","BTCUSD",1771159336573,0.0005259,70268.0,70264.0,0.07115946]
["bitfinex","BTCUSD",1771159336574,0.0713324,70272.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1771159343255,0.0713324,70272.0,70267.0,0.07131715]
["bitfinex","BTCUSD",1771159345340,0.0713334,70272.0,70267.0,0.0002]
["bitfinex","BTCUSD",1771159345498,0.07115556,70269.0,70267.0,0.0002]
["bitfinex","BTCUSD",1771159350843,0.07115556,70269.0,70264.0,0.05149416]
["bitfinex","BTCUSD",1771159351772,0.04411002,70270.0,70264.0,0.07641204]
["bitfinex","BTCUSD",1771159351982,0.28461268,70271.0,70263.0,0.07116088]
["bitfinex","BTCUSD",1771159351983,0.07115651,70268.0,70263.0,0.07116088]
["bitfinex","BTCUSD",1771159353169,0.07115894,70266.0,70261.0,0.0711631]
["bitfinex","BTCUSD",1771159353371,0.07115894,70266.0,70261.0,0.07159529]
["bitfinex","BTCUSD",1771159354174,0.07115894,70266.0,70262.0,0.07116214]
["bitfinex","BTCUSD",1771159355082,0.07115772,70267.0,70262.0,0.07116214]
["bitfinex","BTCUSD",1771159355284,0.07115792,70268.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159355285,0.07116289,70262.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159355487,0.07115987,70265.0,70260.0,0.07116386]
["bitfinex","BTCUSD",1771159355690,0.07116073,70264.0,70259.0,0.00031678]
["bitfinex","BTCUSD",1771159355921,0.07116073,70264.0,70259.0,0.07148181]
["bitfinex","BTCUSD",1771159358160,0.07116073,70264.0,70259.0,0.07144181]
["bitfinex","BTCUSD",1771159359582,0.07116083,70265.0,70259.0,0.07144181]
["bitfinex","BTCUSD",1771159359764,0.07116083,70265.0,70260.0,0.07116391]
["bitfinex","BTCUSD",1771159362780,4e-05,70270.0,70259.0,0.32187843]
["bitfinex","BTCUSD",1771159362993,4e-05,70270.0,70265.0,0.07115905]
["bitfinex","BTCUSD",1771159363206,0.07119471,70270.0,70265.0,0.07115905]
["bitfinex","BTCUSD",1771159363829,4e-05,70270.0,70266.0,0.07115759]
["bitfinex","BTCUSD",1771159364036,4e-05,70270.0,70259.0,0.32187843]
["bitfinex","BTCUSD",1771159364037,4e-05,70270.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1771159364229,0.00044,70270.0,70269.0,0.07111149]
["bitfinex","BTCUSD",1771159364436,0.0711493,70275.0,70270.0,0.07115397]
["bitfinex","BTCUSD",1771159365446,0.0711493,70275.0,70270.0,0.07111033]
["bitfinex","BTCUSD",1771159370007,0.07159354,70276.0,70271.0,0.07115274]
["bitfinex","BTCUSD",1771159370617,0.07114923,70275.0,70270.0,0.07111033]
["bitfinex","BTCUSD",1771159370826,0.07114923,70275.0,70268.0,0.28462258]
["bitfinex","BTCUSD",1771159370827,0.000445,70276.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1771159371031,0.0004,70275.0,70273.0,0.0711507]
["bitfinex","BTCUSD",1771159371231,0.0004,70275.0,70231.0,0.10401384]
["bitfinex","BTCUSD",1771159371232,0.0004,70279.0,70260.0,0.34084]
["bitfinex","BTCUSD",1771159371432,0.0004,70279.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1771159371663,0.0004,70279.0,70277.0,0.07114647]
["bitfinex","BTCUSD",1771159373903,0.07172254,70282.0,70276.0,0.07114615]
["bitfinex","BTCUSD",1771159373904,0.0005803,70282.0,70278.0,0.07114521]
["bitfinex","BTCUSD",1771159374032,0.0005803,70282.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1771159374233,0.07113834,70286.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1771159374421,0.07113834,70286.0,70259.0,0.00016]
["bitfinex","BTCUSD",1771159374422,0.0004,70289.0,70277.0,0.07114607]
["bitfinex","BTCUSD",1771159374676,0.07114145,70283.0,70278.0,0.07114575]
["bitfinex","BTCUSD",1771159375173,0.07157356,70283.0,70278.0,0.07114575]
["bitfinex","BTCUSD",1771159375747,0.07157356,70283.0,70279.0,0.14420224]
["bitfinex","BTCUSD",1771159376357,0.00043211,70283.0,70281.0,0.07114238]
["bitfinex","BTCUSD",1771159376555,0.00043211,70283.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1771159376780,0.07113755,70288.0,70283.0,0.07114074]
["bitfinex","BTCUSD",1771159376977,0.07113755,70288.0,70284.0,0.14420224]
["bitfinex","BTCUSD",1771159377950,0.0004,70289.0,70286.0,0.21533974]
["bitfinex","BTCUSD",1771159378152,0.0004,70289.0,70287.0,0.14420224]
["bitfinex","BTCUSD",1771159378562,0.0004,70289.0,70288.0,0.14420224]
["bitfinex","BTCUSD",1771159378982,0.07153488,70289.0,70288.0,0.14420224]
["bitfinex","BTCUSD",1771159379210,0.0004,70289.0,70283.0,0.14420224]
["bitfinex","BTCUSD",1771159379526,0.0004,70289.0,70283.0,0.14411496]
["bitfinex","BTCUSD",1771159379951,0.0004,70289.0,70285.0,0.1441586]
["bitfinex","BTCUSD",1771159379952,0.07153506,70289.0,70285.0,0.1441586]
["bitfinex","BTCUSD",1771159380387,0.07113699,70287.0,70281.0,0.0711427]
["bitfinex","BTCUSD",1771159380849,0.07113846,70286.0,70281.0,0.0711427]
["bitfinex","BTCUSD",1771159381969,0.0004,70289.0,70285.0,0.07113841]
["bitfinex","BTCUSD",1771159382995,0.0004,70289.0,70279.0,0.18308641]
["bitfinex","BTCUSD",1771159382996,0.07153015,70294.0,70289.0,0.07113443]
["bitfinex","BTCUSD",1771159383202,0.07165307,70294.0,70290.0,0.13789554]
["bitfinex","BTCUSD",1771159383828,0.07113086,70293.0,70289.0,0.07113443]
["bitfinex","BTCUSD",1771159384037,0.07165307,70294.0,70289.0,0.07113443]
["bitfinex","BTCUSD",1771159384946,0.07165307,70294.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771159384947,0.07080799,70293.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1771159385528,0.07080799,70293.0,70288.0,0.07109589]
["bitfinex","BTCUSD",1771159385965,0.07080799,70293.0,70288.0,0.07105589]
["bitfinex","BTCUSD",1771159386165,0.07113346,70291.0,70286.0,0.07113767]
["bitfinex","BTCUSD",1771159386383,0.07113346,70291.0,70286.0,0.07109767]
["bitfinex","BTCUSD",1771159386384,0.0004,70289.0,70286.0,0.07109767]
["bitfinex","BTCUSD",1771159386591,0.0711362,70288.0,70280.0,0.13816315]
["bitfinex","BTCUSD",1771159386810,0.07113726,70287.0,70282.0,0.07114128]
["bitfinex","BTCUSD",1771159387018,0.0004,70289.0,70275.0,0.28459381]
["bitfinex","BTCUSD",1771159387231,0.07114188,70283.0,70271.0,0.0002]
["bitfinex","BTCUSD",1771159387437,0.0711465,70278.0,70271.0,0.0002]
["bitfinex","BTCUSD",1771159387638,0.0711465,70278.0,70272.0,0.07115176]
["bitfinex","BTCUSD",1771159388046,0.0004,70289.0,70268.0,0.00011]
["bitfinex","BTCUSD",1771159388047,0.07115209,70272.0,70268.0,0.00011]
["bitfinex","BTCUSD",1771159388311,0.07115209,70272.0,70266.0,0.07115764]
["bitfinex","BTCUSD",1771159388534,0.07115402,70271.0,70265.0,0.16227851]
["bitfinex","BTCUSD",1771159389222,0.07115402,70271.0,70266.0,0.07115789]
["bitfinex","BTCUSD",1771159389441,0.07115311,70271.0,70265.0,0.07159062]
["bitfinex","BTCUSD",1771159389628,0.07115436,70270.0,70265.0,0.00043211]
["bitfinex","BTCUSD",1771159389838,0.07115311,70271.0,70265.0,0.07159099]
["bitfinex","BTCUSD",1771159390046,0.07115423,70270.0,70265.0,0.07159106]
["bitfinex","BTCUSD",1771159390470,0.07115423,70270.0,70261.0,0.13791735]
["bitfinex","BTCUSD",1771159390471,0.30704011,70271.0,70260.0,0.0001845]
["bitfinex","BTCUSD",1771159390672,0.07115933,70265.0,70260.0,0.20938192]
["bitfinex","BTCUSD",1771159390878,0.07115845,70266.0,70261.0,0.07116288]
["bitfinex","BTCUSD",1771159391087,0.28459415,70276.0,70260.0,0.13821863]
["bitfinex","BTCUSD",1771159391288,0.07115387,70271.0,70265.0,0.07115897]
["bitfinex","BTCUSD",1771159391492,0.07115387,70271.0,70267.0,0.13791735]
["bitfinex","BTCUSD",1771159392266,0.56905629,70292.0,70267.0,0.13791735]
["bitfinex","BTCUSD",1771159392267,0.07114917,70275.0,70267.0,0.13791735]
["bitfinex","BTCUSD",1771159392470,0.07114917,70275.0,70270.0,0.13791735]
["bitfinex","BTCUSD",1771159392669,0.07115036,70274.0,70270.0,0.13791735]
["bitfinex","BTCUSD",1771159393842,0.07115253,70272.0,70270.0,0.13791735]
["bitfinex","BTCUSD",1771159394264,0.07114846,70273.0,70270.0,0.13791735]
["bitfinex","BTCUSD",1771159394474,0.07114846,70273.0,70265.0,0.0002]
["bitfinex","BTCUSD",1771159394675,0.07114846,70273.0,70271.0,0.13791735]
["bitfinex","BTCUSD",1771159394888,0.05916579,70273.0,70271.0,0.13791735]
["bitfinex","BTCUSD",1771159395306,0.05916579,70273.0,70272.0,0.13791735]
["bitfinex","BTCUSD",1771159395463,0.07114597,70279.0,70273.0,0.07115045]
["bitfinex","BTCUSD",1771159395663,0.0711418,70283.0,70278.0,0.13791735]
["bitfinex","BTCUSD",1771159395886,0.07114188,70284.0,70279.0,0.13766735]
["bitfinex","BTCUSD",1771159396089,0.07114062,70284.0,70278.0,0.07114517]
["bitfinex","BTCUSD",1771159396286,0.07114062,70284.0,70278.0,0.20881252]
["bitfinex","BTCUSD",1771159396496,0.07114109,70283.0,70278.0,0.07114517]
["bitfinex","BTCUSD",1771159396813,0.07114109,70283.0,70279.0,0.13766735]
["bitfinex","BTCUSD",1771159397236,0.07114109,70283.0,70279.0,0.02032369]
["bitfinex","BTCUSD",1771159400513,0.07114197,70282.0,70279.0,0.02032369]
["bitfinex","BTCUSD",1771159401987,0.07113819,70286.0,70281.0,0.07114248]
["bitfinex","BTCUSD",1771159402193,0.07113646,70288.0,70283.0,0.07899552]
["bitfinex","BTCUSD",1771159402483,0.07113646,70288.0,70283.0,0.07114058]
["bitfinex","BTCUSD",1771159402709,0.07113764,70287.0,70284.0,0.07899552]
["bitfinex","BTCUSD",1771159402884,0.07113646,70288.0,70284.0,0.07899552]
["bitfinex","BTCUSD",1771159403343,0.07156857,70288.0,70284.0,0.07895552]
["bitfinex","BTCUSD",1771159404685,0.07156857,70288.0,70284.0,0.07882092]
["bitfinex","BTCUSD",1771159407146,0.00043211,70288.0,70284.0,0.1499604]
["bitfinex","BTCUSD",1771159407764,0.07156819,70288.0,70284.0,0.07882092]
["bitfinex","BTCUSD",1771159408168,0.07156819,70288.0,70284.0,0.14996085]
["bitfinex","BTCUSD",1771159408806,0.07156819,70288.0,70283.0,0.07114082]
["bitfinex","BTCUSD",1771159409013,0.07113661,70288.0,70282.0,0.07114172]
["bitfinex","BTCUSD",1771159409217,0.0004,70289.0,70281.0,0.07114255]
["bitfinex","BTCUSD",1771159409426,0.28494297,70289.0,70281.0,0.07114255]
["bitfinex","BTCUSD",1771159409641,0.28494297,70289.0,70271.0,0.2848104]
["bitfinex","BTCUSD",1771159409642,0.07113792,70286.0,70271.0,0.2848104]
["bitfinex","BTCUSD",1771159409846,0.0004,70289.0,70276.0,0.07114776]
["bitfinex","BTCUSD",1771159409847,0.29143657,70288.0,70276.0,0.07114776]
["bitfinex","BTCUSD",1771159410053,0.0711423,70282.0,70276.0,0.07114776]
["bitfinex","BTCUSD",1771159410251,0.0711423,70282.0,70277.0,0.07114686]
["bitfinex","BTCUSD",1771159410613,0.07114118,70283.0,70277.0,0.07114686]
["bitfinex","BTCUSD",1771159411711,0.07114118,70283.0,70277.0,0.07110686]
["bitfinex","BTCUSD",1771159413900,0.07114118,70283.0,70279.0,0.07890822]
["bitfinex","BTCUSD",1771159414112,0.07114171,70284.0,70279.0,0.07114443]
["bitfinex","BTCUSD",1771159414319,0.07114171,70284.0,70280.0,0.07890822]
["bitfinex","BTCUSD",1771159414484,0.07114171,70284.0,70277.0,0.07114538]
["bitfinex","BTCUSD",1771159414694,0.07114171,70284.0,70278.0,0.07114542]
["bitfinex","BTCUSD",1771159415333,0.07114171,70284.0,70279.0,0.07114495]
["bitfinex","BTCUSD",1771159415560,0.07154145,70283.0,70277.0,0.0002]
["bitfinex","BTCUSD",1771159415715,0.07154145,70283.0,70271.0,0.0002]
["bitfinex","BTCUSD",1771159415716,0.29183657,70283.0,70271.0,0.0002]
["bitfinex","BTCUSD",1771159415886,0.07114536,70279.0,70274.0,0.0711495]
["bitfinex","BTCUSD",1771159416286,0.07114536,70279.0,70273.0,0.0711495]
["bitfinex","BTCUSD",1771159416494,0.07114536,70279.0,70274.0,0.07114994]
["bitfinex","BTCUSD",1771159417808,0.07114607,70278.0,70272.0,0.07115038]
["bitfinex","BTCUSD",1771159418009,0.07114546,70279.0,70274.0,0.07114977]
["bitfinex","BTCUSD",1771159418429,0.07114546,70279.0,70274.0,0.07085065]
["bitfinex","BTCUSD",1771159419984,0.07114742,70277.0,70272.0,0.07115055]
["bitfinex","BTCUSD",1771159420835,0.07115056,70274.0,70271.0,0.0002]
["bitfinex","BTCUSD",1771159421041,0.07115056,70274.0,70266.0,0.2846293]
["bitfinex","BTCUSD",1771159421252,0.07115354,70271.0,70266.0,0.07115791]
["bitfinex","BTCUSD",1771159421431,0.07115241,70272.0,70267.0,0.07115677]
["bitfinex","BTCUSD",1771159421678,0.36258921,70273.0,70267.0,0.07115677]
["bitfinex","BTCUSD",1771159421887,0.07115209,70272.0,70267.0,0.07115677]
["bitfinex","BTCUSD",1771159422099,0.36258921,70273.0,70267.0,0.07115677]
["bitfinex","BTCUSD",1771159422524,0.36258921,70273.0,70267.0,0.07100727]
["bitfinex","BTCUSD",1771159423739,0.36258921,70273.0,70268.0,0.07115594]
["bitfinex","BTCUSD",1771159424915,0.07115264,70273.0,70268.0,0.07115594]
["bitfinex","BTCUSD",1771159429502,0.07115264,70273.0,70269.0,0.07115512]
["bitfinex","BTCUSD",1771159429699,0.07115264,70273.0,70268.0,0.07115594]
["bitfinex","BTCUSD",1771159431052,0.28459343,70276.0,70271.0,0.07115271]
["bitfinex","BTCUSD",1771159431053,0.07114857,70276.0,70271.0,0.07115271]
["bitfinex","BTCUSD",1771159431463,0.07114857,70276.0,70272.0,0.07100256]
["bitfinex","BTCUSD",1771159436469,0.07114772,70278.0,70272.0,0.14991078]
["bitfinex","BTCUSD",1771159436678,0.28461641,70280.0,70273.0,0.07115069]
["bitfinex","BTCUSD",1771159436915,0.07114662,70278.0,70274.0,0.07890822]
["bitfinex","BTCUSD",1771159438793,0.07118468,70280.0,70274.0,0.07114954]
["bitfinex","BTCUSD",1771159439034,0.07118468,70280.0,70275.0,0.07114864]
["bitfinex","BTCUSD",1771159439237,0.07118468,70280.0,70276.0,0.07890822]
["bitfinex","BTCUSD",1771159440908,0.07158468,70280.0,70276.0,0.07890822]
["bitfinex","BTCUSD",1771159441133,0.00044,70280.0,70276.0,0.07114783]
["bitfinex","BTCUSD",1771159441308,0.07153864,70287.0,70283.0,0.07890822]
["bitfinex","BTCUSD",1771159441757,0.07153864,70287.0,70283.0,0.03081997]
["bitfinex","BTCUSD",1771159442267,0.0004,70287.0,70283.0,0.03081997]
["bitfinex","BTCUSD",1771159442474,0.07153705,70287.0,70284.0,0.0548641]
["bitfinex","BTCUSD",1771159442684,0.0004,70289.0,70284.0,0.07113939]
["bitfinex","BTCUSD",1771159442685,0.07153493,70289.0,70284.0,0.07113939]
["bitfinex","BTCUSD",1771159442915,0.07153493,70289.0,70285.0,0.0548641]
["bitfinex","BTCUSD",1771159443098,0.07113603,70288.0,70285.0,0.0548641]
["bitfinex","BTCUSD",1771159443322,0.07153493,70289.0,70285.0,0.0548641]
["bitfinex","BTCUSD",1771159443515,0.07113598,70288.0,70285.0,0.0548641]
["bitfinex","BTCUSD",1771159443873,4.318e-05,70288.0,70285.0,0.0548641]
["bitfinex","BTCUSD",1771159444092,4.318e-05,70288.0,70285.0,0.03560165]
["bitfinex","BTCUSD",1771159445520,0.07117944,70288.0,70285.0,0.03560165]
["bitfinex","BTCUSD",1771159445726,0.07113734,70287.0,70285.0,0.03560165]
["bitfinex","BTCUSD",1771159446614,0.07113705,70287.0,70283.0,0.04523287]
["bitfinex","BTCUSD",1771159447014,0.07113705,70287.0,70282.0,0.07114168]
["bitfinex","BTCUSD",1771159447617,4.5e-05,70286.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1771159447822,0.07114143,70283.0,70278.0,0.07114565]
["bitfinex","BTCUSD",1771159450537,0.07114143,70283.0,70279.0,0.04523287]
["bitfinex","BTCUSD",1771159450748,0.07114143,70283.0,70279.0,0.11637781]
["bitfinex","BTCUSD",1771159450885,0.07114143,70283.0,70280.0,0.04523287]
["bitfinex","BTCUSD",1771159451093,0.07114064,70285.0,70281.0,0.04523287]
["bitfinex","BTCUSD",1771159451512,0.07114064,70285.0,70278.0,0.31856234]
["bitfinex","BTCUSD",1771159451513,4.5e-05,70286.0,70283.0,0.07114044]
["bitfinex","BTCUSD",1771159451711,4.5e-05,70286.0,70284.0,0.04523287]
["bitfinex","BTCUSD",1771159454151,4.5e-05,70286.0,70284.0,0.02562399]
["bitfinex","BTCUSD",1771159456863,0.0004,70287.0,70284.0,0.02562399]
["bitfinex","BTCUSD",1771159459082,0.0004,70287.0,70284.0,0.02558399]
["bitfinex","BTCUSD",1771159462443,0.0004,70289.0,70286.0,0.03540843]
["bitfinex","BTCUSD",1771159462950,0.0004,70289.0,70284.0,0.07113957]
["bitfinex","BTCUSD",1771159463735,0.07153522,70289.0,70284.0,0.07113957]
["bitfinex","BTCUSD",1771159466818,0.07153522,70289.0,70284.0,0.07095011]
["bitfinex","BTCUSD",1771159467871,0.07153522,70289.0,70280.0,0.00016]
["bitfinex","BTCUSD",1771159467872,0.0004,70289.0,70280.0,0.00016]
["bitfinex","BTCUSD",1771159468057,0.0711409,70284.0,70280.0,0.00059211]
["bitfinex","BTCUSD",1771159468259,0.0711409,70284.0,70280.0,0.00055211]
["bitfinex","BTCUSD",1771159469703,0.0004,70289.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771159469933,0.04232508,70281.0,70276.0,0.07114794]
["bitfinex","BTCUSD",1771159470362,0.04232508,70281.0,70275.0,0.0313356]
["bitfinex","BTCUSD",1771159470565,0.07114363,70282.0,70277.0,0.07114665]
["bitfinex","BTCUSD",1771159470777,0.07114363,70282.0,70278.0,0.03540843]
["bitfinex","BTCUSD",1771159471136,0.07114363,70282.0,70276.0,0.07114794]
["bitfinex","BTCUSD",1771159471822,0.07114363,70282.0,70277.0,0.07114692]
["bitfinex","BTCUSD",1771159471955,0.07114363,70282.0,70278.0,0.03540843]
["bitfinex","BTCUSD",1771159472554,0.07114305,70281.0,70278.0,0.03540843]
["bitfinex","BTCUSD",1771159472794,0.07114448,70280.0,70275.0,0.0711473]
["bitfinex","BTCUSD",1771159473003,0.07114448,70280.0,70275.0,0.10655573]
["bitfinex","BTCUSD",1771159473435,0.07114517,70279.0,70274.0,0.07114845]
["bitfinex","BTCUSD",1771159474438,0.07114628,70278.0,70273.0,0.07114941]
["bitfinex","BTCUSD",1771159475562,0.07114628,70278.0,70274.0,0.07114999]
["bitfinex","BTCUSD",1771159476953,0.07114517,70279.0,70274.0,0.07114999]
["bitfinex","BTCUSD",1771159477164,0.07114517,70279.0,70274.0,0.10655842]
["bitfinex","BTCUSD",1771159477575,0.07114517,70279.0,70274.0,0.07114999]
["bitfinex","BTCUSD",1771159477755,0.07114517,70279.0,70275.0,0.03540843]
["bitfinex","BTCUSD",1771159478254,0.07114517,70279.0,70275.0,0.03536843]
["bitfinex","BTCUSD",1771159479949,0.07114517,70279.0,70275.0,0.03521896]
["bitfinex","BTCUSD",1771159480784,0.0711467,70278.0,70275.0,0.03521896]
["bitfinex","BTCUSD",1771159480994,0.07114517,70279.0,70274.0,0.07134992]
["bitfinex","BTCUSD",1771159481192,0.29589991,70284.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771159481401,0.07114855,70276.0,70272.0,0.0002]
["bitfinex","BTCUSD",1771159482023,0.07114855,70276.0,70272.0,5.056e-05]
["bitfinex","BTCUSD",1771159482224,0.07114855,70276.0,70272.0,0.07120256]
["bitfinex","BTCUSD",1771159482578,0.07114855,70277.0,70272.0,0.07120256]
["bitfinex","BTCUSD",1771159482830,0.07114545,70279.0,70274.0,0.07114964]
["bitfinex","BTCUSD",1771159483010,0.07114545,70279.0,70274.0,0.10646334]
["bitfinex","BTCUSD",1771159487626,0.07114595,70280.0,70275.0,0.07114875]
["bitfinex","BTCUSD",1771159487832,0.07114501,70279.0,70275.0,0.10646245]
["bitfinex","BTCUSD",1771159488035,0.07114501,70279.0,70276.0,0.0353137]
["bitfinex","BTCUSD",1771159488444,0.07114595,70280.0,70276.0,0.0353137]
["bitfinex","BTCUSD",1771159488816,0.0004,70279.0,70276.0,0.1064612]
["bitfinex","BTCUSD",1771159489802,0.0004,70279.0,70276.0,0.0711475]
["bitfinex","BTCUSD",1771159490605,0.0004,70279.0,70277.0,0.07114631]
["bitfinex","BTCUSD",1771159491294,0.0004,70279.0,70277.0,0.07110631]
["bitfinex","BTCUSD",1771159494413,0.0004,70279.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1771159496247,4e-05,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771159496461,0.0004,70288.0,70285.0,0.0711386]
["bitfinex","BTCUSD",1771159496649,0.0004,70288.0,70285.0,0.1064523]
["bitfinex","BTCUSD",1771159496852,0.0004,70288.0,70285.0,0.1064123]
["bitfinex","BTCUSD",1771159497064,0.0004,70288.0,70285.0,0.0710586]
["bitfinex","BTCUSD",1771159497639,0.0004,70288.0,70285.0,0.1063723]
["bitfinex","BTCUSD",1771159500204,0.0004,70288.0,70285.0,0.0353137]
["bitfinex","BTCUSD",1771159500411,0.0004,70288.0,70285.0,0.10645223]
["bitfinex","BTCUSD",1771159500793,0.0004,70288.0,70285.0,0.0353137]
["bitfinex","BTCUSD",1771159501789,0.07153743,70287.0,70281.0,0.07114269]
["bitfinex","BTCUSD",1771159502040,0.0711384,70286.0,70281.0,0.07114255]
["bitfinex","BTCUSD",1771159502265,0.07113792,70286.0,70274.0,0.0002]
["bitfinex","BTCUSD",1771159502432,0.07114452,70280.0,70275.0,0.07114867]
["bitfinex","BTCUSD",1771159502633,0.07114343,70281.0,70276.0,0.07114753]
["bitfinex","BTCUSD",1771159503367,0.28455999,70284.0,70271.0,0.0235766]
["bitfinex","BTCUSD",1771159503368,0.07114773,70277.0,70271.0,0.0235766]
["bitfinex","BTCUSD",1771159503618,0.07114848,70276.0,70271.0,0.09472923]
["bitfinex","BTCUSD",1771159504019,0.07114848,70276.0,70270.0,0.06104174]
["bitfinex","BTCUSD",1771159504232,0.23255911,70272.0,70266.0,0.0002]
["bitfinex","BTCUSD",1771159504436,0.23255911,70272.0,70268.0,0.07115564]
["bitfinex","BTCUSD",1771159504641,0.23255911,70272.0,70266.0,0.07135732]
["bitfinex","BTCUSD",1771159504818,0.07115258,70272.0,70266.0,0.07135732]
["bitfinex","BTCUSD",1771159505379,0.0711506,70274.0,70268.0,0.0002]
["bitfinex","BTCUSD",1771159505579,0.07114773,70277.0,70271.0,0.07115267]
["bitfinex","BTCUSD",1771159505811,0.0004,70281.0,70269.0,0.02499999]
["bitfinex","BTCUSD",1771159506148,0.0004,70281.0,70278.0,0.02499999]
["bitfinex","BTCUSD",1771159506351,0.0004,70281.0,70278.0,0.02470107]
["bitfinex","BTCUSD",1771159506500,0.0004,70281.0,70278.0,0.0245516]
["bitfinex","BTCUSD",1771159507186,0.0004,70281.0,70278.0,0.09569738]
["bitfinex","BTCUSD",1771159507590,0.0004,70281.0,70279.0,0.0247758]
["bitfinex","BTCUSD",1771159507797,0.07114166,70284.0,70279.0,0.07114476]
["bitfinex","BTCUSD",1771159508020,0.07114228,70282.0,70277.0,0.07114655]
["bitfinex","BTCUSD",1771159508222,0.07114228,70282.0,70277.0,0.07110655]
["bitfinex","BTCUSD",1771159508622,0.07113792,70286.0,70280.0,0.07114348]
["bitfinex","BTCUSD",1771159508843,0.07113899,70285.0,70280.0,0.07114348]
["bitfinex","BTCUSD",1771159510001,0.07113899,70285.0,70280.0,0.09591928]
["bitfinex","BTCUSD",1771159512576,0.07153899,70285.0,70280.0,0.09591928]
["bitfinex","BTCUSD",1771159513458,0.07114177,70283.0,70278.0,0.0002]
["bitfinex","BTCUSD",1771159513622,0.07114177,70283.0,70278.0,0.07134568]
["bitfinex","BTCUSD",1771159513824,0.07114664,70278.0,70267.0,0.0247758]
["bitfinex","BTCUSD",1771159514025,0.07114664,70278.0,70273.0,0.07115072]
["bitfinex","BTCUSD",1771159514307,0.07114759,70277.0,70272.0,0.07120163]
["bitfinex","BTCUSD",1771159514473,0.28457602,70280.0,70272.0,0.07120163]
["bitfinex","BTCUSD",1771159514474,0.07114399,70280.0,70272.0,5e-05]
["bitfinex","BTCUSD",1771159514653,0.07114967,70275.0,70272.0,5e-05]
["bitfinex","BTCUSD",1771159517760,0.0711405,70284.0,70273.0,0.0247758]
["bitfinex","BTCUSD",1771159517907,0.0711405,70284.0,70278.0,0.07114507]
["bitfinex","BTCUSD",1771159518664,0.0711405,70284.0,70279.0,0.09592076]
["bitfinex","BTCUSD",1771159518970,0.0721405,70284.0,70279.0,0.09592076]
["bitfinex","BTCUSD",1771159519175,0.0721405,70284.0,70279.0,0.07114496]
["bitfinex","BTCUSD",1771159519775,0.0721405,70284.0,70279.0,0.07099552]
["bitfinex","BTCUSD",1771159520357,0.0715405,70284.0,70279.0,0.07099552]
["bitfinex","BTCUSD",1771159522371,0.0715405,70284.0,70278.0,0.07134507]
["bitfinex","BTCUSD",1771159522372,0.0004,70284.0,70278.0,0.0002]
["bitfinex","BTCUSD",1771159522586,0.07114345,70281.0,70278.0,0.0002]
["bitfinex","BTCUSD",1771159523337,4e-05,70280.0,70278.0,0.0002]
["bitfinex","BTCUSD",1771159525006,0.071145,70279.0,70278.0,0.0002]
["bitfinex","BTCUSD",1771159525207,0.07118455,70280.0,70278.0,0.0002]
["bitfinex","BTCUSD",1771159525410,4e-05,70280.0,70279.0,0.071145]
["bitfinex","BTCUSD",1771159526144,4e-05,70280.0,70278.0,0.0002]
["bitfinex","BTCUSD",1771159527559,0.07118446,70280.0,70278.0,0.0002]
["bitfinex","BTCUSD",1771159528162,0.07118446,70280.0,70275.0,0.07114876]
["bitfinex","BTCUSD",1771159528787,0.07118446,70280.0,70278.0,0.0002]
["bitfinex","BTCUSD",1771159531839,0.07114863,70276.0,70272.0,5e-05]
["bitfinex","BTCUSD",1771159532047,0.07114863,70276.0,70273.0,0.0247758]
["bitfinex","BTCUSD",1771159532211,0.06934863,70276.0,70273.0,0.0247758]
["bitfinex","BTCUSD",1771159532421,0.3080267,70278.0,70265.0,0.0002]
["bitfinex","BTCUSD",1771159532623,0.0711556,70269.0,70263.0,0.07136103]
["bitfinex","BTCUSD",1771159532925,0.0711556,70269.0,70264.0,0.07115984]
["bitfinex","BTCUSD",1771159534733,0.0711556,70269.0,70256.0,0.09112]
["bitfinex","BTCUSD",1771159534734,0.07115645,70268.0,70256.0,0.09112]
["bitfinex","BTCUSD",1771159534947,0.07115645,70268.0,70262.0,0.0711616]
["bitfinex","BTCUSD",1771159535604,0.07115805,70267.0,70261.0,0.07116322]
["bitfinex","BTCUSD",1771159536523,0.07115805,70267.0,70264.0,0.0002]
["bitfinex","BTCUSD",1771159536897,0.07115805,70267.0,70264.0,0.00024318]
["bitfinex","BTCUSD",1771159537855,0.07115805,70268.0,70264.0,0.00024318]
["bitfinex","BTCUSD",1771159538100,0.07115555,70269.0,70264.0,0.07140325]
["bitfinex","BTCUSD",1771159538310,0.07115555,70269.0,70264.0,0.07136325]
["bitfinex","BTCUSD",1771159539348,0.07115863,70266.0,70264.0,0.00020318]
["bitfinex","BTCUSD",1771159541260,0.00044839,70275.0,70258.0,0.09594033]
["bitfinex","BTCUSD",1771159541261,0.07116181,70263.0,70258.0,0.09594033]
["bitfinex","BTCUSD",1771159541472,0.07124166,70263.0,70258.0,0.09594033]
["bitfinex","BTCUSD",1771159543808,0.07124166,70263.0,70258.0,0.07116453]
["bitfinex","BTCUSD",1771159545473,0.07124166,70263.0,70255.0,0.30945067]
["bitfinex","BTCUSD",1771159545474,0.07116262,70262.0,70256.0,0.16248672]
["bitfinex","BTCUSD",1771159545908,0.07116262,70262.0,70257.0,0.07116701]
["bitfinex","BTCUSD",1771159548132,0.07115933,70265.0,70260.0,0.07116398]
["bitfinex","BTCUSD",1771159548354,0.07115933,70265.0,70261.0,0.07116317]
["bitfinex","BTCUSD",1771159548558,0.07115933,70265.0,70260.0,0.07128076]
["bitfinex","BTCUSD",1771159548758,0.07115985,70266.0,70260.0,0.07128076]
["bitfinex","BTCUSD",1771159548979,0.07115933,70265.0,70261.0,0.0247758]
["bitfinex","BTCUSD",1771159549170,0.07115933,70265.0,70260.0,0.07128076]
["bitfinex","BTCUSD",1771159550460,0.07116087,70264.0,70260.0,0.00011678]
["bitfinex","BTCUSD",1771159553245,0.07116087,70264.0,70259.0,0.07136499]
["bitfinex","BTCUSD",1771159553443,0.07116087,70264.0,70256.0,0.28487239]
["bitfinex","BTCUSD",1771159553645,0.07116087,70264.0,70259.0,0.07116468]
["bitfinex","BTCUSD",1771159558107,0.07116087,70264.0,70259.0,0.07136468]
["bitfinex","BTCUSD",1771159560939,0.28503757,70265.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159561115,0.07116362,70261.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159562722,0.07116424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1771159562920,0.0004,70265.0,70253.0,0.06287976]
["bitfinex","BTCUSD",1771159563253,0.0004,70265.0,70217.0,0.10360167]
["bitfinex","BTCUSD",1771159563254,0.07117589,70249.0,70244.0,0.0711804]
["bitfinex","BTCUSD",1771159563422,0.07117589,70249.0,70244.0,0.09565384]
["bitfinex","BTCUSD",1771159564079,0.07117475,70250.0,70244.0,0.09565384]
["bitfinex","BTCUSD",1771159564220,0.07117475,70250.0,70245.0,0.07117916]
["bitfinex","BTCUSD",1771159565089,0.07132465,70250.0,70245.0,0.07117916]
["bitfinex","BTCUSD",1771159565745,0.07117557,70249.0,70244.0,0.09565384]
["bitfinex","BTCUSD",1771159565945,0.07132547,70249.0,70244.0,0.09565384]
["bitfinex","BTCUSD",1771159567004,0.07132547,70249.0,70244.0,0.0713804]
["bitfinex","BTCUSD",1771159568422,0.07132547,70249.0,70244.0,0.0713404]
["bitfinex","BTCUSD",1771159569330,0.07117944,70245.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771159569757,0.0711786,70246.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771159570265,0.07117752,70247.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771159572961,0.07117752,70247.0,70236.0,0.07138816]
["bitfinex","BTCUSD",1771159572962,0.07118374,70241.0,70236.0,0.07138816]
["bitfinex","BTCUSD",1771159573192,0.07114374,70241.0,70236.0,0.0715178]
["bitfinex","BTCUSD",1771159573575,0.07081312,70241.0,70236.0,0.0715178]
["bitfinex","BTCUSD",1771159574229,0.02490844,70246.0,70236.0,0.00032964]
["bitfinex","BTCUSD",1771159574230,0.07118755,70237.0,70236.0,0.00032964]
["bitfinex","BTCUSD",1771159574437,0.07118503,70240.0,70236.0,0.00032964]
["bitfinex","BTCUSD",1771159574618,0.07118755,70237.0,70236.0,0.00032964]
["bitfinex","BTCUSD",1771159575610,0.07118755,70237.0,70232.0,0.41203237]
["bitfinex","BTCUSD",1771159575863,0.07131711,70237.0,70232.0,0.41203237]
["bitfinex","BTCUSD",1771159577432,0.07119036,70235.0,70230.0,0.07123442]
["bitfinex","BTCUSD",1771159577631,0.07119075,70234.0,70230.0,9.5e-05]
["bitfinex","BTCUSD",1771159577859,0.28488036,70237.0,70234.0,0.0711902]
["bitfinex","BTCUSD",1771159577860,0.00012956,70237.0,70234.0,0.0711902]
["bitfinex","BTCUSD",1771159578061,0.28471768,70246.0,70234.0,0.0711902]
["bitfinex","BTCUSD",1771159578062,0.07116728,70258.0,70237.0,0.0711871]
["bitfinex","BTCUSD",1771159578231,0.07112834,70242.0,70238.0,0.02488263]
["bitfinex","BTCUSD",1771159578464,0.07125802,70242.0,70238.0,0.02488263]
["bitfinex","BTCUSD",1771159578870,0.28835991,70256.0,70236.0,0.30678796]
["bitfinex","BTCUSD",1771159579131,0.07116627,70258.0,70245.0,0.02488263]
["bitfinex","BTCUSD",1771159579340,0.071172,70253.0,70248.0,0.30678796]
["bitfinex","BTCUSD",1771159579520,0.071172,70253.0,70249.0,0.02488263]
["bitfinex","BTCUSD",1771159580130,0.28467154,70257.0,70249.0,0.02488263]
["bitfinex","BTCUSD",1771159580348,0.28835991,70257.0,70234.0,0.02483616]
["bitfinex","BTCUSD",1771159580555,0.28835991,70257.0,70231.0,0.0001262]
["bitfinex","BTCUSD",1771159580556,0.07118323,70242.0,70237.0,0.0711872]
["bitfinex","BTCUSD",1771159580783,0.07118323,70242.0,70238.0,0.02496236]
["bitfinex","BTCUSD",1771159580988,0.07118323,70242.0,70238.0,0.02516236]
["bitfinex","BTCUSD",1771159581387,0.07118323,70243.0,70238.0,0.07151268]
["bitfinex","BTCUSD",1771159581563,0.07118323,70243.0,70239.0,0.02483616]
["bitfinex","BTCUSD",1771159582009,0.0004,70249.0,70240.0,0.07118396]
["bitfinex","BTCUSD",1771159582210,0.07117944,70246.0,70240.0,0.07118396]
["bitfinex","BTCUSD",1771159583100,0.07117954,70245.0,70240.0,0.07118396]
["bitfinex","BTCUSD",1771159583718,0.07117954,70245.0,70240.0,0.09602012]
["bitfinex","BTCUSD",1771159584339,0.07117944,70246.0,70240.0,0.09602012]
["bitfinex","BTCUSD",1771159585133,0.07117944,70246.0,70238.0,0.02483616]
["bitfinex","BTCUSD",1771159585301,0.07117944,70246.0,70240.0,0.07118381]
["bitfinex","BTCUSD",1771159585503,0.07117944,70246.0,70241.0,0.07118347]
["bitfinex","BTCUSD",1771159585697,0.07117944,70246.0,70241.0,0.09601963]
["bitfinex","BTCUSD",1771159586545,0.07117899,70246.0,70241.0,0.09601963]
["bitfinex","BTCUSD",1771159586743,0.07117861,70246.0,70241.0,0.09601963]
["bitfinex","BTCUSD",1771159587111,0.07117768,70247.0,70242.0,0.07118221]
["bitfinex","BTCUSD",1771159587530,0.0004,70249.0,70245.0,0.07117879]
["bitfinex","BTCUSD",1771159587812,0.07157606,70249.0,70246.0,0.02483616]
["bitfinex","BTCUSD",1771159588198,0.0004,70249.0,70246.0,0.02483616]
["bitfinex","BTCUSD",1771159588850,0.33884855,70259.0,70250.0,0.07117339]
["bitfinex","BTCUSD",1771159589054,0.0711688,70256.0,70250.0,0.07117339]
["bitfinex","BTCUSD",1771159589260,0.0711688,70256.0,70251.0,0.07117333]
["bitfinex","BTCUSD",1771159592685,0.07156905,70257.0,70248.0,0.30954174]
["bitfinex","BTCUSD",1771159592686,0.0004,70257.0,70255.0,0.07116878]
["bitfinex","BTCUSD",1771159595562,0.07115859,70266.0,70261.0,0.09549894]
["bitfinex","BTCUSD",1771159595769,0.00052968,70264.0,70261.0,0.09549894]
["bitfinex","BTCUSD",1771159596005,0.00052968,70264.0,70261.0,0.07066278]
["bitfinex","BTCUSD",1771159596216,0.00052968,70264.0,70262.0,0.01341678]
["bitfinex","BTCUSD",1771159596421,0.0711612,70263.0,70258.0,0.09600202]
["bitfinex","BTCUSD",1771159597264,0.07169019,70264.0,70259.0,0.0711652]
["bitfinex","BTCUSD",1771159597482,0.07169019,70264.0,70259.0,0.37116523]
["bitfinex","BTCUSD",1771159599269,0.00052968,70264.0,70259.0,0.37116523]
["bitfinex","BTCUSD",1771159599471,0.07168995,70264.0,70259.0,0.37116523]
["bitfinex","BTCUSD",1771159599874,0.00052968,70264.0,70259.0,0.37116523]
["bitfinex","BTCUSD",1771159600071,0.00052968,70264.0,70260.0,0.02483616]
["bitfinex","BTCUSD",1771159600307,0.00052968,70264.0,70260.0,0.0960001]
["bitfinex","BTCUSD",1771159601171,0.07169008,70264.0,70259.0,0.37116525]
["bitfinex","BTCUSD",1771159601604,0.07116424,70260.0,70254.0,0.07117005]
["bitfinex","BTCUSD",1771159603158,0.07116424,70260.0,70254.0,0.07102054]
["bitfinex","BTCUSD",1771159603314,0.07120924,70260.0,70254.0,0.07102054]
["bitfinex","BTCUSD",1771159603915,0.07120924,70260.0,70254.0,0.07087106]
["bitfinex","BTCUSD",1771159604275,0.07116424,70260.0,70254.0,0.07087106]
["bitfinex","BTCUSD",1771159604904,0.0711654,70259.0,70254.0,0.07087106]
["bitfinex","BTCUSD",1771159605522,0.0711654,70259.0,70253.0,0.07116968]
["bitfinex","BTCUSD",1771159605523,0.07117043,70254.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771159605724,0.02274238,70253.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771159606157,0.07067043,70254.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771159606760,0.07116951,70255.0,70250.0,4e-05]
["bitfinex","BTCUSD",1771159607684,0.07116574,70259.0,70254.0,0.0711703]
["bitfinex","BTCUSD",1771159607894,0.07116574,70259.0,70254.0,0.09443793]
["bitfinex","BTCUSD",1771159608123,0.07116574,70259.0,70254.0,0.0713703]
["bitfinex","BTCUSD",1771159609234,0.07116574,70259.0,70254.0,0.07122081]
["bitfinex","BTCUSD",1771159610468,0.28504483,70265.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771159610469,0.07116665,70258.0,70254.0,0.0002]
["bitfinex","BTCUSD",1771159610624,0.07116665,70258.0,70254.0,0.02145343]
["bitfinex","BTCUSD",1771159611008,0.07116734,70257.0,70254.0,0.02145343]
["bitfinex","BTCUSD",1771159612728,0.09390972,70257.0,70252.0,0.07117216]
["bitfinex","BTCUSD",1771159613136,0.07116734,70257.0,70252.0,0.07117216]
["bitfinex","BTCUSD",1771159613703,0.07116734,70257.0,70239.0,0.34108]
["bitfinex","BTCUSD",1771159613872,4e-05,70260.0,70248.0,0.0711758]
["bitfinex","BTCUSD",1771159614092,0.0711697,70255.0,70247.0,0.07117581]
["bitfinex","BTCUSD",1771159614279,0.07117085,70254.0,70247.0,0.07117581]
["bitfinex","BTCUSD",1771159614479,0.07117085,70254.0,70248.0,0.08]
["bitfinex","BTCUSD",1771159614682,0.07117142,70253.0,70248.0,0.08]
["bitfinex","BTCUSD",1771159615254,4e-05,70260.0,70248.0,0.08]
["bitfinex","BTCUSD",1771159615255,0.07117484,70250.0,70248.0,0.68616424]
["bitfinex","BTCUSD",1771159615450,0.07117392,70251.0,70248.0,0.68616424]
["bitfinex","BTCUSD",1771159615647,0.07117392,70251.0,70248.0,0.08]
["bitfinex","BTCUSD",1771159615805,0.07117392,70251.0,70248.0,0.68616424]
["bitfinex","BTCUSD",1771159616004,4e-05,70260.0,70250.0,0.02326763]
["bitfinex","BTCUSD",1771159616203,0.07117073,70254.0,70250.0,0.02326763]
["bitfinex","BTCUSD",1771159616426,4e-05,70260.0,70252.0,0.07117159]
["bitfinex","BTCUSD",1771159616626,0.07116669,70258.0,70252.0,0.07117159]
["bitfinex","BTCUSD",1771159617598,0.07116669,70258.0,70252.0,0.07137159]
["bitfinex","BTCUSD",1771159618946,0.07116669,70258.0,70252.0,0.0724299]
["bitfinex","BTCUSD",1771159619979,0.07116345,70261.0,70257.0,0.02326763]
["bitfinex","BTCUSD",1771159621830,0.07116345,70261.0,70256.0,0.07116802]
["bitfinex","BTCUSD",1771159621981,0.07116421,70262.0,70257.0,0.02326763]
["bitfinex","BTCUSD",1771159622175,0.07116421,70262.0,70257.0,0.62943187]
["bitfinex","BTCUSD",1771159622421,0.07116421,70262.0,70257.0,0.60616424]
["bitfinex","BTCUSD",1771159622573,0.07116421,70262.0,70258.0,0.02326763]
["bitfinex","BTCUSD",1771159623185,0.07116362,70261.0,70258.0,0.02326763]
["bitfinex","BTCUSD",1771159623487,0.07116362,70261.0,70257.0,0.60616424]
["bitfinex","BTCUSD",1771159624530,0.07116421,70262.0,70257.0,0.60616424]
["bitfinex","BTCUSD",1771159624691,0.07116374,70261.0,70257.0,0.60616424]
["bitfinex","BTCUSD",1771159624891,0.28517451,70264.0,70248.0,0.08]
["bitfinex","BTCUSD",1771159625122,0.07116728,70257.0,70253.0,0.60616424]
["bitfinex","BTCUSD",1771159625537,0.07116805,70258.0,70253.0,0.60616424]
["bitfinex","BTCUSD",1771159625741,0.07116764,70257.0,70253.0,0.60616424]
["bitfinex","BTCUSD",1771159626578,0.07116847,70256.0,70254.0,0.60616424]
["bitfinex","BTCUSD",1771159626951,0.07116847,70256.0,70254.0,0.60636424]
["bitfinex","BTCUSD",1771159628155,0.07116847,70256.0,70254.0,0.60632424]
["bitfinex","BTCUSD",1771159629029,4.5e-05,70260.0,70254.0,0.60632424]
["bitfinex","BTCUSD",1771159629244,0.28470603,70260.0,70254.0,0.60632424]
["bitfinex","BTCUSD",1771159629433,0.000445,70261.0,70254.0,0.60632424]
["bitfinex","BTCUSD",1771159629810,0.07116931,70255.0,70254.0,0.60632424]
["bitfinex","BTCUSD",1771159631732,0.07116875,70256.0,70254.0,0.60632424]
["bitfinex","BTCUSD",1771159631932,0.07116424,70260.0,70254.0,0.60632424]
["bitfinex","BTCUSD",1771159632135,0.07116654,70258.0,70254.0,0.60632424]
["bitfinex","BTCUSD",1771159633154,0.07116697,70259.0,70254.0,0.60632424]
["bitfinex","BTCUSD",1771159633355,0.07116697,70259.0,70254.0,0.63019328]
["bitfinex","BTCUSD",1771159633591,0.07116659,70258.0,70254.0,0.63019328]
["bitfinex","BTCUSD",1771159633805,0.07116659,70258.0,70254.0,0.60632424]
["bitfinex","BTCUSD",1771159636374,0.07116525,70259.0,70254.0,0.60632424]
["bitfinex","BTCUSD",1771159636584,0.07116931,70255.0,70254.0,0.60632424]
["bitfinex","BTCUSD",1771159636814,0.000445,70261.0,70248.0,0.08]
["bitfinex","BTCUSD",1771159636815,0.07117393,70251.0,70248.0,0.08]
["bitfinex","BTCUSD",1771159637029,0.000445,70261.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771159637030,0.07117741,70247.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771159637235,0.09371472,70246.0,70244.0,0.0002]
["bitfinex","BTCUSD",1771159637435,0.09371799,70242.0,70240.0,0.00024]
["bitfinex","BTCUSD",1771159637646,0.02253551,70241.0,70239.0,0.0002]
["bitfinex","BTCUSD",1771159637882,0.07118451,70240.0,70239.0,0.0002]
["bitfinex","BTCUSD",1771159642549,0.07118451,70240.0,70239.0,1e-08]
["bitfinex","BTCUSD",1771159642743,0.09372002,70240.0,70239.0,1e-08]
["bitfinex","BTCUSD",1771159643185,0.07118552,70239.0,70238.0,6.141e-05]
["bitfinex","BTCUSD",1771159644234,0.14236498,70239.0,70238.0,6.141e-05]
["bitfinex","BTCUSD",1771159644434,0.14336498,70239.0,70238.0,6.141e-05]
["bitfinex","BTCUSD",1771159645078,0.14236498,70239.0,70238.0,6.141e-05]
["bitfinex","BTCUSD",1771159645464,0.07118451,70240.0,70238.0,6.141e-05]
["bitfinex","BTCUSD",1771159645888,0.07118552,70239.0,70238.0,6.141e-05]
["bitfinex","BTCUSD",1771159646315,0.07218552,70239.0,70238.0,6.141e-05]
["bitfinex","BTCUSD",1771159647049,0.07118552,70239.0,70238.0,6.141e-05]
["bitfinex","BTCUSD",1771159647752,0.07118451,70240.0,70231.0,0.0003257]
["bitfinex","BTCUSD",1771159647959,0.0711916,70234.0,70231.0,0.0003257]
["bitfinex","BTCUSD",1771159648156,0.07118989,70235.0,70231.0,0.30446152]
["bitfinex","BTCUSD",1771159648385,0.07118989,70235.0,70231.0,0.32833056]
["bitfinex","BTCUSD",1771159648703,0.07119111,70234.0,70231.0,0.32833056]
["bitfinex","BTCUSD",1771159649136,0.07119111,70234.0,70231.0,0.0003257]
["bitfinex","BTCUSD",1771159649337,0.07118989,70235.0,70231.0,0.0003257]
["bitfinex","BTCUSD",1771159653008,0.07119261,70232.0,70231.0,0.0003257]
["bitfinex","BTCUSD",1771159656066,0.07119181,70233.0,70231.0,0.0003257]
["bitfinex","BTCUSD",1771159656781,0.07119263,70232.0,70227.0,0.31495829]
["bitfinex","BTCUSD",1771159656901,0.07119263,70232.0,70227.0,0.31508785]
["bitfinex","BTCUSD",1771159658352,0.07119263,70232.0,70227.0,0.31504785]
["bitfinex","BTCUSD",1771159659661,0.07119413,70231.0,70227.0,0.0239986]
["bitfinex","BTCUSD",1771159659830,0.07119413,70231.0,70227.0,0.00012956]
["bitfinex","BTCUSD",1771159660806,0.07119413,70231.0,70227.0,0.30426538]
["bitfinex","BTCUSD",1771159660996,0.07119413,70231.0,70227.0,0.32813442]
["bitfinex","BTCUSD",1771159662500,0.07119413,70231.0,70227.0,0.0239986]
["bitfinex","BTCUSD",1771159663145,0.07119413,70231.0,70227.0,0.00012956]
["bitfinex","BTCUSD",1771159663351,0.07119413,70231.0,70227.0,0.00032956]
["bitfinex","BTCUSD",1771159663556,0.07119468,70230.0,70227.0,0.00032956]
["bitfinex","BTCUSD",1771159663967,0.07119597,70229.0,70227.0,0.00032956]
["bitfinex","BTCUSD",1771159664376,0.07119667,70228.0,70227.0,0.00032956]
["bitfinex","BTCUSD",1771159665426,0.07119597,70229.0,70227.0,0.00032956]
["bitfinex","BTCUSD",1771159668756,0.07119597,70229.0,70227.0,0.00018003]
["bitfinex","BTCUSD",1771159669506,0.07119667,70228.0,70227.0,0.00018003]
["bitfinex","BTCUSD",1771159670315,0.28478046,70230.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771159670316,0.07119971,70225.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771159670611,0.07120121,70224.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771159670807,0.07120121,70224.0,70219.0,0.07140537]
["bitfinex","BTCUSD",1771159670997,0.07119971,70225.0,70219.0,0.07140537]
["bitfinex","BTCUSD",1771159672705,1.42355962,70255.0,70219.0,0.0002]
["bitfinex","BTCUSD",1771159672918,0.07119264,70232.0,70227.0,0.07139728]
["bitfinex","BTCUSD",1771159673120,0.0004,70232.0,70228.0,0.02445612]
["bitfinex","BTCUSD",1771159673317,4e-05,70230.0,70228.0,0.02445612]
["bitfinex","BTCUSD",1771159674044,0.07118853,70237.0,70228.0,0.28477397]
["bitfinex","BTCUSD",1771159674259,0.07118875,70236.0,70230.0,0.07119403]
["bitfinex","BTCUSD",1771159674467,0.07118875,70236.0,70230.0,0.09565015]
["bitfinex","BTCUSD",1771159674694,0.07118853,70237.0,70230.0,0.09565015]
["bitfinex","BTCUSD",1771159675102,0.07118853,70237.0,70231.0,0.07119347]
["bitfinex","BTCUSD",1771159676271,0.07118853,70237.0,70232.0,0.07119247]
["bitfinex","BTCUSD",1771159676485,0.07118853,70237.0,70227.0,0.28497397]
["bitfinex","BTCUSD",1771159676486,0.28987356,70239.0,70213.0,0.28484677]
["bitfinex","BTCUSD",1771159676689,0.00056964,70240.0,70211.0,0.07121344]
["bitfinex","BTCUSD",1771159676690,0.02478332,70228.0,70211.0,0.07121344]
["bitfinex","BTCUSD",1771159676856,0.06377595,70215.0,70210.0,0.07125483]
["bitfinex","BTCUSD",1771159677056,0.28481271,70222.0,70210.0,0.07125483]
["bitfinex","BTCUSD",1771159677057,0.07120956,70216.0,70210.0,0.07125483]
["bitfinex","BTCUSD",1771159677278,0.07120956,70216.0,70210.0,4e-05]
["bitfinex","BTCUSD",1771159677279,0.02478332,70216.0,70210.0,4e-05]
["bitfinex","BTCUSD",1771159677479,0.02478332,70229.0,70212.0,0.07139615]
["bitfinex","BTCUSD",1771159677703,0.07121092,70214.0,70212.0,0.0001839]
["bitfinex","BTCUSD",1771159677906,0.02478332,70227.0,70212.0,0.0001839]
["bitfinex","BTCUSD",1771159678154,0.07120752,70218.0,70212.0,0.07139634]
["bitfinex","BTCUSD",1771159678325,0.07120752,70218.0,70212.0,0.06396213]
["bitfinex","BTCUSD",1771159678557,0.0712092,70216.0,70210.0,0.07125467]
["bitfinex","BTCUSD",1771159678758,0.0712092,70216.0,70211.0,0.07120117]
["bitfinex","BTCUSD",1771159679186,0.07121289,70212.0,70211.0,0.07120117]
["bitfinex","BTCUSD",1771159680634,0.07121854,70207.0,70203.0,0.0001698]
["bitfinex","BTCUSD",1771159680847,0.07121912,70206.0,70203.0,0.0001698]
["bitfinex","BTCUSD",1771159681054,0.28987356,70211.0,70193.0,0.28509596]
["bitfinex","BTCUSD",1771159681055,0.07122101,70204.0,70193.0,0.0001698]
["bitfinex","BTCUSD",1771159681259,0.07122688,70199.0,70194.0,0.0004327]
["bitfinex","BTCUSD",1771159681459,0.07122507,70200.0,70197.0,0.0002]
["bitfinex","BTCUSD",1771159681884,0.09600596,70203.0,70197.0,0.0002]
["bitfinex","BTCUSD",1771159682092,0.09600804,70201.0,70197.0,0.0002]
["bitfinex","BTCUSD",1771159682295,0.0712251,70200.0,70197.0,0.0002]
["bitfinex","BTCUSD",1771159682502,0.02478332,70201.0,70197.0,0.0002]
["bitfinex","BTCUSD",1771159682933,0.42725933,70215.0,70185.0,0.07124021]
["bitfinex","BTCUSD",1771159682934,0.28987356,70200.0,70185.0,0.07124021]
["bitfinex","BTCUSD",1771159683165,0.02478332,70195.0,70189.0,0.07123549]
["bitfinex","BTCUSD",1771159683380,0.09601387,70195.0,70189.0,0.07123549]
["bitfinex","BTCUSD",1771159684292,0.09601387,70195.0,70188.0,0.07123562]
["bitfinex","BTCUSD",1771159684293,0.07123055,70195.0,70190.0,0.07123497]
["bitfinex","BTCUSD",1771159684542,0.07123104,70196.0,70190.0,0.07123497]
["bitfinex","BTCUSD",1771159684789,0.00043208,70200.0,70191.0,0.02445612]
["bitfinex","BTCUSD",1771159685026,0.00043208,70200.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1771159685250,0.07122785,70198.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1771159686134,0.07122785,70198.0,70192.0,0.07108365]
["bitfinex","BTCUSD",1771159686361,0.00043208,70200.0,70193.0,0.07123211]
["bitfinex","BTCUSD",1771159686562,0.07121946,70206.0,70191.0,0.28477397]
["bitfinex","BTCUSD",1771159686766,0.07122388,70202.0,70196.0,0.07122886]
["bitfinex","BTCUSD",1771159687726,0.28987356,70211.0,70194.0,0.07123018]
["bitfinex","BTCUSD",1771159688009,0.07122457,70201.0,70195.0,0.07122962]
["bitfinex","BTCUSD",1771159688351,4e-05,70200.0,70195.0,0.07122962]
["bitfinex","BTCUSD",1771159688757,4e-05,70200.0,70197.0,0.07122738]
["bitfinex","BTCUSD",1771159689003,0.07135213,70274.0,70200.0,0.07122443]
["bitfinex","BTCUSD",1771159689004,0.07121935,70206.0,70200.0,0.07122443]
["bitfinex","BTCUSD",1771159689415,0.07121462,70211.0,70191.0,0.00043208]
["bitfinex","BTCUSD",1771159689527,0.07121469,70211.0,70205.0,0.07121963]
["bitfinex","BTCUSD",1771159689735,0.07121339,70212.0,70206.0,0.07121834]
["bitfinex","BTCUSD",1771159689933,0.07121339,70212.0,70207.0,0.07121789]
["bitfinex","BTCUSD",1771159690554,0.02478332,70218.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1771159690783,0.56949216,70239.0,70211.0,0.07121293]
["bitfinex","BTCUSD",1771159690784,0.07120818,70217.0,70211.0,0.07121293]
["bitfinex","BTCUSD",1771159691773,0.07120818,70217.0,70197.0,0.02445612]
["bitfinex","BTCUSD",1771159691774,0.07121266,70213.0,70197.0,0.02445612]
["bitfinex","BTCUSD",1771159691916,0.09599484,70214.0,70192.0,0.28477397]
["bitfinex","BTCUSD",1771159692116,0.07121253,70213.0,70207.0,0.07121735]
["bitfinex","BTCUSD",1771159693284,0.09599484,70214.0,70209.0,0.07121589]
["bitfinex","BTCUSD",1771159693514,0.09599484,70214.0,70205.0,0.28494146]
["bitfinex","BTCUSD",1771159693515,0.07121283,70213.0,70205.0,0.07128318]
["bitfinex","BTCUSD",1771159693952,0.07121354,70212.0,70206.0,0.07121873]
["bitfinex","BTCUSD",1771159695381,0.07121453,70211.0,70206.0,0.07121873]
["bitfinex","BTCUSD",1771159696222,0.07121392,70211.0,70206.0,0.07121873]
["bitfinex","BTCUSD",1771159696637,0.07121354,70212.0,70207.0,0.07121754]
["bitfinex","BTCUSD",1771159696841,0.07121414,70211.0,70206.0,0.07121873]
["bitfinex","BTCUSD",1771159697274,0.07161414,70211.0,70206.0,0.07121873]
["bitfinex","BTCUSD",1771159699545,0.0004,70211.0,70205.0,6.5e-05]
["bitfinex","BTCUSD",1771159699764,0.0004,70211.0,70207.0,0.07121711]
["bitfinex","BTCUSD",1771159703250,4e-05,70210.0,70207.0,0.07121711]
["bitfinex","BTCUSD",1771159705270,4e-05,70210.0,70205.0,6.5e-05]
["bitfinex","BTCUSD",1771159705271,0.15542779,70206.0,70205.0,6.5e-05]
["bitfinex","BTCUSD",1771159705473,0.07122554,70200.0,70195.0,0.07122999]
["bitfinex","BTCUSD",1771159705835,0.07122554,70200.0,70190.0,0.00024]
["bitfinex","BTCUSD",1771159705836,0.07122782,70198.0,70192.0,0.07123239]
["bitfinex","BTCUSD",1771159706038,0.02496,70195.0,70191.0,0.00043208]
["bitfinex","BTCUSD",1771159706246,0.07123047,70195.0,70191.0,0.00043208]
["bitfinex","BTCUSD",1771159706465,0.29612807,70208.0,70191.0,0.00043208]
["bitfinex","BTCUSD",1771159706665,0.0962142,70191.0,70185.0,0.07123958]
["bitfinex","BTCUSD",1771159706877,0.0712373,70188.0,70183.0,0.07124166]
["bitfinex","BTCUSD",1771159707086,0.07123601,70190.0,70182.0,0.07039215]
["bitfinex","BTCUSD",1771159707087,0.02498,70187.0,70182.0,0.07039215]
["bitfinex","BTCUSD",1771159707293,0.02498,70187.0,70183.0,0.07124223]
["bitfinex","BTCUSD",1771159708088,0.02498,70187.0,70182.0,0.07059215]
["bitfinex","BTCUSD",1771159709388,0.09621839,70187.0,70182.0,0.07059215]
["bitfinex","BTCUSD",1771159709632,0.07123739,70188.0,70182.0,0.07059215]
["bitfinex","BTCUSD",1771159710255,0.07166668,70191.0,70185.0,0.0712398]
["bitfinex","BTCUSD",1771159710784,0.28491208,70198.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1771159711008,0.07122997,70196.0,70190.0,0.07123513]
["bitfinex","BTCUSD",1771159712017,0.025,70199.0,70186.0,0.29718287]
["bitfinex","BTCUSD",1771159712191,0.0712273,70198.0,70192.0,0.07123268]
["bitfinex","BTCUSD",1771159713070,0.0712273,70198.0,70193.0,0.36841499]
["bitfinex","BTCUSD",1771159713281,0.0712273,70198.0,70194.0,0.00364594]
["bitfinex","BTCUSD",1771159713501,0.15540779,70206.0,70194.0,0.00364594]
["bitfinex","BTCUSD",1771159713701,0.0004,70211.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1771159713702,0.07124226,70184.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1771159713940,0.07124226,70184.0,70176.0,0.07124872]
["bitfinex","BTCUSD",1771159713941,0.07124245,70183.0,70176.0,0.07124872]
["bitfinex","BTCUSD",1771159714364,0.00012956,70184.0,70171.0,0.29718287]
["bitfinex","BTCUSD",1771159714564,0.07123642,70189.0,70183.0,0.07124159]
["bitfinex","BTCUSD",1771159714739,0.07123642,70189.0,70183.0,0.00043208]
["bitfinex","BTCUSD",1771159715418,0.07123642,70189.0,70183.0,0.07167418]
["bitfinex","BTCUSD",1771159716965,0.07123737,70188.0,70183.0,0.00043208]
["bitfinex","BTCUSD",1771159717209,0.22664516,70188.0,70183.0,0.00043208]
["bitfinex","BTCUSD",1771159717371,0.22664516,70188.0,70183.0,0.00063208]
["bitfinex","BTCUSD",1771159717576,0.07123737,70188.0,70183.0,0.00063208]
["bitfinex","BTCUSD",1771159718176,0.07123737,70188.0,70183.0,0.00059208]
["bitfinex","BTCUSD",1771159718591,0.07123833,70187.0,70183.0,0.00059208]
["bitfinex","BTCUSD",1771159718785,0.07123992,70186.0,70183.0,0.00059208]
["bitfinex","BTCUSD",1771159718990,0.025,70185.0,70183.0,0.00059208]
["bitfinex","BTCUSD",1771159719215,0.00368605,70200.0,70147.0,0.34096]
["bitfinex","BTCUSD",1771159719216,0.00364605,70192.0,70147.0,0.34096]
["bitfinex","BTCUSD",1771159719424,0.025,70170.0,70164.0,0.07126063]
["bitfinex","BTCUSD",1771159720722,0.58111784,70178.0,70164.0,0.07126063]
["bitfinex","BTCUSD",1771159720723,0.15540779,70182.0,70167.0,0.29718287]
["bitfinex","BTCUSD",1771159720901,0.07124812,70178.0,70171.0,0.07125375]
["bitfinex","BTCUSD",1771159721097,0.07124623,70180.0,70167.0,0.58221581]
["bitfinex","BTCUSD",1771159721270,0.07124914,70178.0,70171.0,0.07125385]
["bitfinex","BTCUSD",1771159722056,0.07124805,70179.0,70172.0,0.07125325]
["bitfinex","BTCUSD",1771159722335,0.07124711,70180.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1771159722641,0.07124711,70180.0,70173.0,0.07125214]
["bitfinex","BTCUSD",1771159723042,0.07124711,70180.0,70174.0,0.0712514]
["bitfinex","BTCUSD",1771159723242,0.07124639,70179.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1771159724254,0.28496859,70184.0,70178.0,0.07124727]
["bitfinex","BTCUSD",1771159724255,0.07124301,70184.0,70178.0,0.07124727]
["bitfinex","BTCUSD",1771159724477,0.07124038,70185.0,70179.0,0.0712463]
["bitfinex","BTCUSD",1771159724677,0.07123995,70186.0,70179.0,0.34520272]
["bitfinex","BTCUSD",1771159724886,0.00364605,70191.0,70179.0,0.27395642]
["bitfinex","BTCUSD",1771159725086,0.07123626,70189.0,70175.0,0.55895696]
["bitfinex","BTCUSD",1771159725285,0.07123936,70186.0,70180.0,0.07124445]
["bitfinex","BTCUSD",1771159726714,0.02864605,70188.0,70183.0,0.07124216]
["bitfinex","BTCUSD",1771159727082,0.00364605,70188.0,70183.0,0.07124216]
["bitfinex","BTCUSD",1771159728598,0.025,70192.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1771159728779,0.07123269,70193.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1771159729359,0.0712348,70191.0,70185.0,0.07123929]
["bitfinex","BTCUSD",1771159729799,0.07166742,70191.0,70185.0,0.07123929]
["bitfinex","BTCUSD",1771159730206,0.07166742,70191.0,70186.0,0.07123899]
["bitfinex","BTCUSD",1771159730423,0.07123545,70190.0,70180.0,0.28517911]
["bitfinex","BTCUSD",1771159730666,0.00043262,70191.0,70172.0,0.07125335]
["bitfinex","BTCUSD",1771159730667,0.0712483,70178.0,70172.0,0.07125335]
["bitfinex","BTCUSD",1771159730904,0.025,70181.0,70172.0,0.2850099]
["bitfinex","BTCUSD",1771159731101,0.025,70181.0,70176.0,0.07124885]
["bitfinex","BTCUSD",1771159731824,0.28498147,70180.0,70167.0,0.07125771]
["bitfinex","BTCUSD",1771159732042,0.07125191,70174.0,70168.0,0.07125683]
["bitfinex","BTCUSD",1771159732266,0.27243751,70171.0,70167.0,0.07125771]
["bitfinex","BTCUSD",1771159732490,0.15540779,70170.0,70167.0,0.07125771]
["bitfinex","BTCUSD",1771159733347,0.15540779,70170.0,70166.0,0.34096]
["bitfinex","BTCUSD",1771159733756,0.07125856,70167.0,70166.0,0.34096]
["bitfinex","BTCUSD",1771159733999,0.07125349,70172.0,70155.0,0.07127024]
["bitfinex","BTCUSD",1771159734180,0.07126424,70162.0,70154.0,0.07153862]
["bitfinex","BTCUSD",1771159734384,0.07126424,70162.0,70155.0,0.07127069]
["bitfinex","BTCUSD",1771159734808,0.02329898,70163.0,70155.0,0.07127069]
["bitfinex","BTCUSD",1771159734809,0.09456197,70163.0,70155.0,0.07127069]
["bitfinex","BTCUSD",1771159735020,0.09456197,70163.0,70156.0,0.07126943]
["bitfinex","BTCUSD",1771159735237,0.02329898,70162.0,70156.0,0.07126943]
["bitfinex","BTCUSD",1771159735433,0.02329898,70162.0,70156.0,0.07126915]
["bitfinex","BTCUSD",1771159735586,0.02329898,70162.0,70154.0,0.0002685]
["bitfinex","BTCUSD",1771159735587,0.07126515,70161.0,70154.0,0.07154006]
["bitfinex","BTCUSD",1771159735787,0.0002685,70489.0,70154.0,0.00031175]
["bitfinex","BTCUSD",1771159735788,0.14290779,70158.0,70154.0,0.00031175]
["bitfinex","BTCUSD",1771159735999,0.07126471,70161.0,70154.0,0.00031175]
["bitfinex","BTCUSD",1771159736226,0.0384,70197.0,70131.0,0.07129429]
["bitfinex","BTCUSD",1771159736227,0.14290779,70163.0,70131.0,0.07129429]
["bitfinex","BTCUSD",1771159736427,0.03273691,70189.0,70124.0,0.0002685]
["bitfinex","BTCUSD",1771159736428,0.14290779,70137.0,70124.0,0.0002685]
["bitfinex","BTCUSD",1771159736634,0.07085952,70139.0,70132.0,0.27395642]
["bitfinex","BTCUSD",1771159736859,0.07085952,70139.0,70132.0,0.22243985]
["bitfinex","BTCUSD",1771159737029,0.07085952,70139.0,70133.0,0.34096001]
["bitfinex","BTCUSD",1771159737384,0.14214736,70139.0,70133.0,0.34096001]
["bitfinex","BTCUSD",1771159737531,0.07085952,70139.0,70133.0,0.34108971]
["bitfinex","BTCUSD",1771159738099,0.07128879,70138.0,70133.0,0.34108971]
["bitfinex","BTCUSD",1771159738234,0.025,70135.0,70133.0,0.34108971]
["bitfinex","BTCUSD",1771159738642,0.09629209,70134.0,70133.0,0.0001297]
["bitfinex","BTCUSD",1771159738840,0.07129209,70134.0,70125.0,0.07130054]
["bitfinex","BTCUSD",1771159739070,0.025,70133.0,70125.0,0.07130054]
["bitfinex","BTCUSD",1771159739295,0.025,70133.0,70115.0,0.0713105]
["bitfinex","BTCUSD",1771159739296,1e-08,70125.0,70115.0,0.0713105]
["bitfinex","BTCUSD",1771159739489,0.02329898,70128.0,70119.0,0.07130688]
["bitfinex","BTCUSD",1771159739696,0.07129815,70129.0,70128.0,0.07129897]
["bitfinex","BTCUSD",1771159739917,0.18999645,70129.0,70128.0,0.04989364]
["bitfinex","BTCUSD",1771159740115,0.18999645,70129.0,70118.0,0.07130756]
["bitfinex","BTCUSD",1771159740457,0.18999548,70129.0,70128.0,0.07129903]
["bitfinex","BTCUSD",1771159740790,0.18999548,70129.0,70128.0,0.04988971]
["bitfinex","BTCUSD",1771159740998,0.18999548,70129.0,70128.0,0.02848039]
["bitfinex","BTCUSD",1771159741251,0.18999548,70129.0,70121.0,0.07130512]
["bitfinex","BTCUSD",1771159741453,0.07129619,70130.0,70122.0,0.41238055]
["bitfinex","BTCUSD",1771159741656,0.05934915,70129.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1771159741855,0.05934915,70129.0,70122.0,0.48368452]
["bitfinex","BTCUSD",1771159742081,0.28517086,70134.0,70122.0,0.48368452]
["bitfinex","BTCUSD",1771159742082,0.27243751,70141.0,70130.0,0.07129602]
["bitfinex","BTCUSD",1771159742254,0.27243751,70139.0,70133.0,0.07129302]
["bitfinex","BTCUSD",1771159742597,0.27243751,70147.0,70139.0,0.07128699]
["bitfinex","BTCUSD",1771159742811,0.27243751,70147.0,70123.0,0.41238055]
["bitfinex","BTCUSD",1771159742812,0.04229657,70147.0,70140.0,0.41311246]
["bitfinex","BTCUSD",1771159743010,0.07126606,70160.0,70152.0,0.07127316]
["bitfinex","BTCUSD",1771159743218,0.07126805,70158.0,70150.0,0.07127515]
["bitfinex","BTCUSD",1771159743371,0.07127144,70155.0,70147.0,0.07127868]
["bitfinex","BTCUSD",1771159743574,0.02967457,70158.0,70142.0,0.41238055]
["bitfinex","BTCUSD",1771159743792,0.00012972,70158.0,70142.0,0.4836635]
["bitfinex","BTCUSD",1771159744003,0.07126899,70157.0,70149.0,0.0712759]
["bitfinex","BTCUSD",1771159744226,4.5e-05,70153.0,70148.0,0.0712759]
["bitfinex","BTCUSD",1771159744446,4.5e-05,70153.0,70142.0,0.41238055]
["bitfinex","BTCUSD",1771159744656,4.5e-05,70153.0,70147.0,0.07127856]
["bitfinex","BTCUSD",1771159744865,4.5e-05,70153.0,70142.0,0.41238055]
["bitfinex","BTCUSD",1771159745081,4.5e-05,70153.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1771159745532,0.00012972,70158.0,70153.0,0.07127232]
["bitfinex","BTCUSD",1771159745760,0.00012972,70158.0,70152.0,0.48360935]
["bitfinex","BTCUSD",1771159745963,0.00012972,70158.0,70151.0,0.07127394]
["bitfinex","BTCUSD",1771159746369,0.00012972,70158.0,70138.0,0.28515083]
["bitfinex","BTCUSD",1771159746596,0.07127502,70151.0,70144.0,0.07128138]
["bitfinex","BTCUSD",1771159746793,0.07126872,70157.0,70129.0,0.41233555]
["bitfinex","BTCUSD",1771159746969,0.07127856,70148.0,70141.0,0.07128488]
["bitfinex","BTCUSD",1771159747169,0.28509783,70152.0,70129.0,0.41233555]
["bitfinex","BTCUSD",1771159747381,0.28520462,70158.0,70131.0,0.07129505]
["bitfinex","BTCUSD",1771159747635,0.07128707,70139.0,70132.0,0.48362912]
["bitfinex","BTCUSD",1771159747840,0.07129123,70135.0,70128.0,0.07149653]
["bitfinex","BTCUSD",1771159747987,0.07129029,70136.0,70128.0,0.07149653]
["bitfinex","BTCUSD",1771159748183,0.07129029,70136.0,70129.0,0.0712965]
["bitfinex","BTCUSD",1771159748882,4e-05,70150.0,70128.0,0.41253555]
["bitfinex","BTCUSD",1771159749108,0.07129718,70129.0,70128.0,0.0002]
["bitfinex","BTCUSD",1771159749327,0.0001697,70150.0,70118.0,0.07130814]
["bitfinex","BTCUSD",1771159749328,0.28518108,70131.0,70118.0,0.07130814]
["bitfinex","BTCUSD",1771159749550,0.07129776,70129.0,70122.0,0.07130368]
["bitfinex","BTCUSD",1771159749766,0.07130221,70125.0,70118.0,0.48364352]
["bitfinex","BTCUSD",1771159750223,4e-05,70150.0,70118.0,0.41233555]
["bitfinex","BTCUSD",1771159750447,0.07130561,70121.0,70118.0,0.41233555]
["bitfinex","BTCUSD",1771159751062,0.07130561,70121.0,70118.0,0.41246487]
["bitfinex","BTCUSD",1771159752158,0.28520018,70127.0,70119.0,7e-05]
["bitfinex","BTCUSD",1771159752340,0.0713037,70123.0,70119.0,7e-05]
["bitfinex","BTCUSD",1771159752637,0.28518317,70131.0,70119.0,7e-05]
["bitfinex","BTCUSD",1771159752848,0.0713037,70123.0,70119.0,7e-05]
["bitfinex","BTCUSD",1771159753067,0.07131209,70115.0,70108.0,0.07131759]
["bitfinex","BTCUSD",1771159753271,0.07144169,70115.0,70108.0,0.07131759]
["bitfinex","BTCUSD",1771159753485,0.07144169,70115.0,70101.0,0.0002816]
["bitfinex","BTCUSD",1771159753486,0.0001296,70115.0,70101.0,0.0002816]
["bitfinex","BTCUSD",1771159753705,0.07131953,70109.0,70101.0,0.07160718]
["bitfinex","BTCUSD",1771159753910,0.07127953,70109.0,70102.0,0.07132412]
["bitfinex","BTCUSD",1771159754109,0.07131868,70108.0,70102.0,0.07132412]
["bitfinex","BTCUSD",1771159754344,0.07131922,70108.0,70102.0,0.07132412]
["bitfinex","BTCUSD",1771159754585,0.07131961,70107.0,70101.0,0.07160718]
["bitfinex","BTCUSD",1771159755435,0.28524973,70114.0,70103.0,0.07132346]
["bitfinex","BTCUSD",1771159755665,0.07131918,70108.0,70102.0,0.07132409]
["bitfinex","BTCUSD",1771159755911,0.07131918,70108.0,70101.0,0.07160717]
["bitfinex","BTCUSD",1771159756121,0.07131965,70107.0,70101.0,0.07160717]
["bitfinex","BTCUSD",1771159756380,0.2853834,70115.0,70100.0,0.32602432]
["bitfinex","BTCUSD",1771159756381,0.06972565,70101.0,70100.0,0.32602432]
["bitfinex","BTCUSD",1771159756628,0.06972565,70101.0,70085.0,0.07162318]
["bitfinex","BTCUSD",1771159756629,0.07134092,70086.0,70085.0,0.0002816]
["bitfinex","BTCUSD",1771159756849,0.0005,70100.0,70068.0,0.07135921]
["bitfinex","BTCUSD",1771159756850,0.28535837,70088.0,70068.0,0.07135918]
["bitfinex","BTCUSD",1771159757064,0.07132769,70099.0,70071.0,1.76416]
["bitfinex","BTCUSD",1771159757280,0.07134717,70080.0,70071.0,1.76416]
["bitfinex","BTCUSD",1771159757494,0.07134687,70081.0,70072.0,1.76416]
["bitfinex","BTCUSD",1771159757708,0.07134234,70085.0,70072.0,1.76416]
["bitfinex","BTCUSD",1771159757933,0.00012951,70081.0,70076.0,0.07135099]
["bitfinex","BTCUSD",1771159758154,0.07134116,70086.0,70076.0,0.07135099]
["bitfinex","BTCUSD",1771159758369,0.01110378,70109.0,70084.0,0.07134221]
["bitfinex","BTCUSD",1771159758370,0.07133246,70095.0,70084.0,0.07134221]
["bitfinex","BTCUSD",1771159758579,0.07132641,70101.0,70091.0,0.07133572]
["bitfinex","BTCUSD",1771159758819,0.01110378,70109.0,70095.0,0.07133174]
["bitfinex","BTCUSD",1771159758820,0.07132241,70105.0,70095.0,0.07133174]
["bitfinex","BTCUSD",1771159759092,0.01110378,70109.0,70081.0,3.395783]
["bitfinex","BTCUSD",1771159759327,0.01110378,70109.0,70078.0,2.1052]
["bitfinex","BTCUSD",1771159759547,0.01110378,70109.0,70101.0,0.07132536]
["bitfinex","BTCUSD",1771159759975,0.01110378,70109.0,70101.0,1.83548536]
["bitfinex","BTCUSD",1771159760187,0.01110378,70109.0,70065.0,0.05429059]
["bitfinex","BTCUSD",1771159760446,0.01110378,70109.0,70098.0,0.07132824]
["bitfinex","BTCUSD",1771159760447,0.07131938,70108.0,70098.0,0.07132824]
["bitfinex","BTCUSD",1771159760665,0.07131938,70108.0,70096.0,0.07132999]
["bitfinex","BTCUSD",1771159760890,0.07144925,70108.0,70096.0,0.07132999]
["bitfinex","BTCUSD",1771159761129,0.07144925,70108.0,70097.0,1.76416]
["bitfinex","BTCUSD",1771159761340,0.00012987,70108.0,70097.0,1.76416]
["bitfinex","BTCUSD",1771159761545,0.00012987,70108.0,70098.0,1.76416]
["bitfinex","BTCUSD",1771159761760,0.00012987,70108.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1771159762002,0.07132651,70101.0,70081.0,1.76416]
["bitfinex","BTCUSD",1771159762224,0.07132651,70101.0,70089.0,0.07133746]
["bitfinex","BTCUSD",1771159762462,0.07132667,70100.0,70090.0,0.0713365]
["bitfinex","BTCUSD",1771159762999,0.07132183,70105.0,70095.0,0.071331]
["bitfinex","BTCUSD",1771159763224,4e-05,70100.0,70095.0,0.021341]
["bitfinex","BTCUSD",1771159764208,4e-05,70100.0,70098.0,0.0002]
["bitfinex","BTCUSD",1771159766498,4e-05,70100.0,70092.0,0.0713342]
["bitfinex","BTCUSD",1771159766931,4e-05,70100.0,70093.0,1.83549354]
["bitfinex","BTCUSD",1771159767344,4e-05,70100.0,70061.0,0.5713666]
["bitfinex","BTCUSD",1771159767548,0.0713384,70089.0,70081.0,1.76467233]
["bitfinex","BTCUSD",1771159768343,4e-05,70100.0,70080.0,4e-05]
["bitfinex","BTCUSD",1771159768545,0.07133872,70089.0,70080.0,4e-05]
["bitfinex","BTCUSD",1771159768670,4e-05,70100.0,70080.0,4e-05]
["bitfinex","BTCUSD",1771159768880,4e-05,70100.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1771159769081,0.00012987,70108.0,70081.0,1.69332648]
["bitfinex","BTCUSD",1771159769284,0.0004359,70160.0,70082.0,3.395783]
["bitfinex","BTCUSD",1771159769285,0.76879747,70127.0,70082.0,3.395783]
["bitfinex","BTCUSD",1771159769476,0.07132104,70106.0,70098.0,0.0713286]
["bitfinex","BTCUSD",1771159769674,0.07132371,70103.0,70095.0,0.07133127]
["bitfinex","BTCUSD",1771159769892,0.0713283,70099.0,70091.0,0.0713356]
["bitfinex","BTCUSD",1771159770090,0.0713283,70099.0,70080.0,4e-05]
["bitfinex","BTCUSD",1771159770091,0.15092,70106.0,70080.0,4e-05]
["bitfinex","BTCUSD",1771159770297,0.15092,70106.0,70022.0,0.09934923]
["bitfinex","BTCUSD",1771159770298,0.00046,70074.0,70022.0,0.09934923]
["bitfinex","BTCUSD",1771159770494,0.00046,70074.0,70032.0,1.66067742]
["bitfinex","BTCUSD",1771159770495,0.30651662,70073.0,70032.0,1.66067742]
["bitfinex","BTCUSD",1771159770733,0.21232,70073.0,70032.0,1.66067742]
["bitfinex","BTCUSD",1771159770943,0.07138031,70048.0,70032.0,1.73207233]
["bitfinex","BTCUSD",1771159771152,0.07138225,70046.0,70032.0,1.66067742]
["bitfinex","BTCUSD",1771159771417,0.07139308,70035.0,70022.0,0.09934923]
["bitfinex","BTCUSD",1771159771584,0.07138971,70039.0,70031.0,0.12782389]
["bitfinex","BTCUSD",1771159771793,0.00043227,70046.0,70034.0,0.07139378]
["bitfinex","BTCUSD",1771159771989,0.57088352,70067.0,70032.0,1.66067742]
["bitfinex","BTCUSD",1771159771990,0.28550199,70053.0,70039.0,0.07138851]
["bitfinex","BTCUSD",1771159772207,0.03234816,70072.0,70032.0,0.53968107]
["bitfinex","BTCUSD",1771159772401,6.773e-05,70031.0,70007.0,0.42852699]
["bitfinex","BTCUSD",1771159772575,0.00043235,70031.0,70023.0,0.07140449]
["bitfinex","BTCUSD",1771159772784,0.28553406,70045.0,70018.0,0.53968107]
["bitfinex","BTCUSD",1771159773030,0.03234816,70057.0,70019.0,0.28563675]
["bitfinex","BTCUSD",1771159773241,0.07138634,70042.0,70030.0,0.0713979]
["bitfinex","BTCUSD",1771159773413,0.07138459,70044.0,70034.0,0.07139373]
["bitfinex","BTCUSD",1771159773617,0.42820909,70060.0,70032.0,0.07139521]
["bitfinex","BTCUSD",1771159773618,0.07138479,70043.0,70032.0,0.07139521]
["bitfinex","BTCUSD",1771159773819,0.07138479,70043.0,70033.0,0.61107594]
["bitfinex","BTCUSD",1771159774033,0.2855245,70047.0,70033.0,0.07139487]
["bitfinex","BTCUSD",1771159774295,0.03234816,70066.0,70039.0,0.07138781]
["bitfinex","BTCUSD",1771159774471,0.07137738,70051.0,70039.0,0.07138781]
["bitfinex","BTCUSD",1771159774682,0.07137568,70052.0,70041.0,0.07138673]
["bitfinex","BTCUSD",1771159774893,0.07137568,70052.0,70023.0,0.42842553]
["bitfinex","BTCUSD",1771159774894,0.2636,70071.0,70048.0,0.07137899]
["bitfinex","BTCUSD",1771159775103,0.28543443,70069.0,70025.0,1.0081]
["bitfinex","BTCUSD",1771159775358,0.07137265,70055.0,70044.0,0.07138295]
["bitfinex","BTCUSD",1771159775591,0.07137265,70055.0,70045.0,0.07138199]
["bitfinex","BTCUSD",1771159775786,0.07137192,70056.0,70045.0,0.0715115]
["bitfinex","BTCUSD",1771159775992,0.07137192,70056.0,70046.0,0.61106253]
["bitfinex","BTCUSD",1771159776450,0.02967457,70054.0,70046.0,0.53968107]
["bitfinex","BTCUSD",1771159776808,0.02967457,70059.0,70032.0,0.28558305]
["bitfinex","BTCUSD",1771159777023,0.02967457,70041.0,70033.0,0.51824852]
["bitfinex","BTCUSD",1771159777255,0.29122858,70058.0,70034.0,0.01339472]
["bitfinex","BTCUSD",1771159777469,0.02967457,70038.0,70035.0,0.01339472]
["bitfinex","BTCUSD",1771159777680,0.02967457,70038.0,70036.0,0.01339472]
["bitfinex","BTCUSD",1771159777893,0.02967457,70038.0,70030.0,0.51824852]
["bitfinex","BTCUSD",1771159778341,4e-05,70050.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1771159778563,0.28544046,70068.0,70048.0,0.07137913]
["bitfinex","BTCUSD",1771159778772,0.03234816,70083.0,70050.0,4e-05]
["bitfinex","BTCUSD",1771159778987,0.07137015,70058.0,70052.0,0.30528837]
["bitfinex","BTCUSD",1771159779211,0.56875909,70071.0,70050.0,4e-05]
["bitfinex","BTCUSD",1771159779212,0.2636,70071.0,70050.0,4e-05]
["bitfinex","BTCUSD",1771159779450,0.07136917,70059.0,70050.0,4e-05]
["bitfinex","BTCUSD",1771159779660,0.025,70057.0,70050.0,4e-05]
["bitfinex","BTCUSD",1771159779875,0.02967457,70069.0,70051.0,0.30528837]
["bitfinex","BTCUSD",1771159780083,0.02971457,70060.0,70049.0,0.51824852]
["bitfinex","BTCUSD",1771159780314,0.07137758,70050.0,70045.0,0.0002]
["bitfinex","BTCUSD",1771159780531,0.07150738,70050.0,70046.0,0.30528837]
["bitfinex","BTCUSD",1771159780784,0.07150738,70050.0,70046.0,0.51824852]
["bitfinex","BTCUSD",1771159781002,0.07150738,70050.0,70045.0,0.0002]
["bitfinex","BTCUSD",1771159781003,0.02980437,70050.0,70045.0,0.0002]
["bitfinex","BTCUSD",1771159781224,0.28551908,70048.0,70045.0,0.0002]
["bitfinex","BTCUSD",1771159781435,0.07139048,70038.0,70030.0,4e-05]
["bitfinex","BTCUSD",1771159781641,0.10106637,70037.0,70030.0,4e-05]
["bitfinex","BTCUSD",1771159781853,0.07139213,70036.0,70030.0,4e-05]
["bitfinex","BTCUSD",1771159782073,0.02967457,70037.0,70030.0,4e-05]
["bitfinex","BTCUSD",1771159782282,0.10106612,70037.0,70030.0,4e-05]
["bitfinex","BTCUSD",1771159782512,0.10106561,70037.0,70030.0,4e-05]
["bitfinex","BTCUSD",1771159782725,0.07139266,70037.0,70031.0,0.31313777]
["bitfinex","BTCUSD",1771159782949,0.07139308,70035.0,70031.0,0.31313777]
["bitfinex","BTCUSD",1771159783161,0.42826149,70051.0,70021.0,0.37698527]
["bitfinex","BTCUSD",1771159783162,0.33844041,70038.0,70021.0,0.09136]
["bitfinex","BTCUSD",1771159783382,0.28557082,70036.0,70021.0,0.16276663]
["bitfinex","BTCUSD",1771159783591,0.07139707,70031.0,70022.0,0.31319664]
["bitfinex","BTCUSD",1771159783808,4e-05,70040.0,70022.0,0.38460186]
["bitfinex","BTCUSD",1771159784027,0.02971457,70040.0,70025.0,0.07140267]
["bitfinex","BTCUSD",1771159784246,0.071393,70035.0,70025.0,0.38459931]
["bitfinex","BTCUSD",1771159784455,0.07139504,70033.0,70022.0,0.07140453]
["bitfinex","BTCUSD",1771159784658,0.07139754,70031.0,70021.0,0.09136]
["bitfinex","BTCUSD",1771159784860,0.07139754,70031.0,70021.0,0.40455664]
["bitfinex","BTCUSD",1771159785217,0.07139752,70032.0,70021.0,0.40455664]
["bitfinex","BTCUSD",1771159785218,0.07139593,70032.0,70021.0,0.40455664]
["bitfinex","BTCUSD",1771159785420,1e-08,70027.0,70021.0,0.31319664]
["bitfinex","BTCUSD",1771159785621,0.32518103,70039.0,70014.0,1e-08]
["bitfinex","BTCUSD",1771159785857,0.57115853,70040.0,70006.0,0.15720979]
["bitfinex","BTCUSD",1771159785858,0.03234816,70038.0,70006.0,0.05802927]
["bitfinex","BTCUSD",1771159786180,0.32518103,70037.0,70020.0,0.07140887]
["bitfinex","BTCUSD",1771159786381,4e-05,70040.0,70021.0,0.09918052]
["bitfinex","BTCUSD",1771159786382,0.07139915,70029.0,70021.0,0.09918052]
["bitfinex","BTCUSD",1771159786601,0.07140006,70028.0,70021.0,0.09918052]
["bitfinex","BTCUSD",1771159786827,0.07139533,70033.0,70022.0,0.31319664]
["bitfinex","BTCUSD",1771159787074,0.32518103,70038.0,70022.0,0.00043235]
["bitfinex","BTCUSD",1771159787317,4e-05,70040.0,70030.0,0.08845818]
["bitfinex","BTCUSD",1771159787318,0.07142949,70040.0,70030.0,0.08845818]
["bitfinex","BTCUSD",1771159787502,0.07142949,70040.0,70022.0,0.00043235]
["bitfinex","BTCUSD",1771159787503,4e-05,70040.0,70022.0,0.00043235]
["bitfinex","BTCUSD",1771159787702,0.07139162,70037.0,70026.0,0.07140185]
["bitfinex","BTCUSD",1771159787937,0.07139246,70036.0,70025.0,0.07140144]
["bitfinex","BTCUSD",1771159788546,0.32522103,70040.0,70021.0,0.08845818]
["bitfinex","BTCUSD",1771159788769,2e-08,70023.0,70012.0,0.08787324]
["bitfinex","BTCUSD",1771159789016,0.00047315,70040.0,70013.0,0.31319664]
["bitfinex","BTCUSD",1771159789244,0.07139579,70033.0,70020.0,0.07140778]
["bitfinex","BTCUSD",1771159789481,0.07139132,70037.0,70026.0,0.0714015]
["bitfinex","BTCUSD",1771159789698,0.07139132,70037.0,70026.0,0.15927474]
["bitfinex","BTCUSD",1771159789919,0.2860258,70040.0,70030.0,0.07159788]
["bitfinex","BTCUSD",1771159789920,0.00047315,70040.0,70030.0,0.07159788]
["bitfinex","BTCUSD",1771159790140,0.00047315,70040.0,70031.0,0.39276444]
["bitfinex","BTCUSD",1771159790359,0.00047315,70040.0,70032.0,0.01334195]
["bitfinex","BTCUSD",1771159790567,0.00047315,70040.0,70033.0,0.01334195]
["bitfinex","BTCUSD",1771159790745,0.07138938,70039.0,70034.0,0.01334195]
["bitfinex","BTCUSD",1771159790881,0.07138938,70039.0,70035.0,0.01334195]
["bitfinex","BTCUSD",1771159791134,0.07139241,70036.0,70030.0,0.0002]
["bitfinex","BTCUSD",1771159791348,0.00047315,70040.0,70030.0,0.0002]
["bitfinex","BTCUSD",1771159791561,0.07139265,70036.0,70030.0,0.0002]
["bitfinex","BTCUSD",1771159791993,0.00047315,70040.0,70021.0,0.13763236]
["bitfinex","BTCUSD",1771159791994,0.0713964,70032.0,70021.0,0.13763236]
["bitfinex","BTCUSD",1771159792232,0.0713964,70032.0,70015.0,0.31319664]
["bitfinex","BTCUSD",1771159792233,0.07140486,70024.0,70012.0,0.07141564]
["bitfinex","BTCUSD",1771159792428,0.00047315,70040.0,70014.0,0.03307909]
["bitfinex","BTCUSD",1771159792618,1e-08,70022.0,70014.0,0.03307909]
["bitfinex","BTCUSD",1771159792846,1e-08,70023.0,70011.0,0.07141656]
["bitfinex","BTCUSD",1771159793061,0.07140001,70028.0,70010.0,0.448233]
["bitfinex","BTCUSD",1771159793272,0.00076125,70035.0,70010.0,0.448233]
["bitfinex","BTCUSD",1771159793484,0.03282131,70040.0,70013.0,0.07141516]
["bitfinex","BTCUSD",1771159793737,1e-08,70023.0,70011.0,0.03307909]
["bitfinex","BTCUSD",1771159793933,0.07140658,70022.0,70011.0,0.03307909]
["bitfinex","BTCUSD",1771159794137,1e-08,70021.0,70011.0,0.03307909]
["bitfinex","BTCUSD",1771159794340,0.28557557,70038.0,70011.0,0.03307909]
["bitfinex","BTCUSD",1771159794547,1e-08,70024.0,70011.0,0.10449585]
["bitfinex","BTCUSD",1771159794752,1e-08,70024.0,70014.0,0.07141361]
["bitfinex","BTCUSD",1771159794937,0.07139558,70033.0,70007.0,0.35149966]
["bitfinex","BTCUSD",1771159795142,0.03282131,70040.0,70006.0,0.05802927]
["bitfinex","BTCUSD",1771159795143,0.07140062,70028.0,70006.0,0.05802927]
["bitfinex","BTCUSD",1771159795420,0.07140013,70028.0,70016.0,0.07141213]
["bitfinex","BTCUSD",1771159795640,0.07139568,70033.0,70020.0,0.35149966]
["bitfinex","BTCUSD",1771159795847,0.07139568,70033.0,70020.0,0.09640777]
["bitfinex","BTCUSD",1771159796050,0.02425368,70037.0,70017.0,0.2856412]
["bitfinex","BTCUSD",1771159796051,0.07139814,70030.0,70018.0,0.4229096]
["bitfinex","BTCUSD",1771159796289,0.07139753,70031.0,70018.0,0.4459366]
["bitfinex","BTCUSD",1771159797136,0.07139911,70029.0,70017.0,0.07141106]
["bitfinex","BTCUSD",1771159797346,0.75345311,70052.0,70020.0,0.07140726]
["bitfinex","BTCUSD",1771159797347,0.07139544,70033.0,70020.0,0.07140726]
["bitfinex","BTCUSD",1771159797554,0.07139666,70032.0,70019.0,0.07140726]
["bitfinex","BTCUSD",1771159798199,0.07139851,70030.0,70017.0,0.09443661]
["bitfinex","BTCUSD",1771159798412,0.07139851,70030.0,70017.0,0.44593627]
["bitfinex","BTCUSD",1771159798656,0.07139851,70030.0,70018.0,0.07141012]
["bitfinex","BTCUSD",1771159798864,0.07139652,70032.0,70021.0,0.35149966]
["bitfinex","BTCUSD",1771159799078,0.07139652,70032.0,70020.0,0.07140782]
["bitfinex","BTCUSD",1771159799769,0.07139652,70032.0,70016.0,0.35149966]
["bitfinex","BTCUSD",1771159799770,0.07139147,70037.0,70025.0,0.07140244]
["bitfinex","BTCUSD",1771159800431,0.28602592,70040.0,70026.0,0.0714014]
["bitfinex","BTCUSD",1771159800432,0.07139068,70039.0,70026.0,0.0714014]
["bitfinex","BTCUSD",1771159800672,0.00047315,70040.0,69971.0,0.03234816]
["bitfinex","BTCUSD",1771159800673,0.00047315,70040.0,70028.0,0.07139967]
["bitfinex","BTCUSD",1771159800865,0.07186107,70040.0,70028.0,0.07139967]
["bitfinex","BTCUSD",1771159801076,0.00047315,70040.0,70027.0,0.023027]
["bitfinex","BTCUSD",1771159801254,0.00047315,70040.0,70020.0,0.35149966]
["bitfinex","BTCUSD",1771159801465,0.00047315,70040.0,70032.0,0.0713952]
["bitfinex","BTCUSD",1771159801790,0.05088911,70041.0,70034.0,0.023027]
["bitfinex","BTCUSD",1771159802001,0.05088911,70041.0,70034.0,7.5e-05]
["bitfinex","BTCUSD",1771159802213,0.05088911,70041.0,70025.0,0.28561212]
["bitfinex","BTCUSD",1771159802214,0.03133275,70030.0,70007.0,0.023027]
["bitfinex","BTCUSD",1771159802467,4e-05,70040.0,70007.0,0.023027]
["bitfinex","BTCUSD",1771159802468,0.03095336,70026.0,70007.0,0.00043315]
["bitfinex","BTCUSD",1771159802683,0.03095336,70026.0,70014.0,0.07141337]
["bitfinex","BTCUSD",1771159802684,0.07140219,70026.0,70014.0,0.07141337]
["bitfinex","BTCUSD",1771159802894,0.02480336,70035.0,70020.0,0.07140773]
["bitfinex","BTCUSD",1771159802895,0.07139633,70032.0,70020.0,0.07140773]
["bitfinex","BTCUSD",1771159803101,0.12715008,70035.0,70021.0,0.08474145]
["bitfinex","BTCUSD",1771159803319,0.03058139,70034.0,70007.0,0.00043315]
["bitfinex","BTCUSD",1771159803524,0.07140665,70022.0,70009.0,0.07141901]
["bitfinex","BTCUSD",1771159803735,0.07140715,70021.0,70009.0,0.42283904]
["bitfinex","BTCUSD",1771159804138,0.07140715,70021.0,70009.0,0.07141901]
["bitfinex","BTCUSD",1771159804371,0.07140665,70022.0,70009.0,0.07141901]
["bitfinex","BTCUSD",1771159804786,0.02480336,70013.0,70007.0,0.00043315]
["bitfinex","BTCUSD",1771159805242,0.02480336,70015.0,70007.0,0.00043315]
["bitfinex","BTCUSD",1771159805467,0.06824,70024.0,69963.0,0.06069976]
["bitfinex","BTCUSD",1771159805468,0.00066908,69999.0,69963.0,0.06069976]
["bitfinex","BTCUSD",1771159805681,0.02473486,69990.0,69974.0,0.35737737]
["bitfinex","BTCUSD",1771159805891,0.18244816,70015.0,69963.0,0.06069976]
["bitfinex","BTCUSD",1771159805892,0.03523434,70038.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1771159806100,0.03523434,70038.0,69999.0,0.55129693]
["bitfinex","BTCUSD",1771159806101,0.00732727,70006.0,69999.0,0.55129693]
["bitfinex","BTCUSD",1771159806344,0.00732727,70006.0,69999.0,0.47986769]
["bitfinex","BTCUSD",1771159806561,0.00732727,70006.0,69998.0,0.00012972]
["bitfinex","BTCUSD",1771159806562,0.28559105,70031.0,69998.0,0.00012972]
["bitfinex","BTCUSD",1771159806781,4e-05,70070.0,70005.0,0.37949976]
["bitfinex","BTCUSD",1771159806782,0.0132092,70023.0,70005.0,0.37949976]
["bitfinex","BTCUSD",1771159806996,0.0132092,70022.0,70011.0,0.07141637]
["bitfinex","BTCUSD",1771159807215,0.09144,70024.0,70017.0,0.42788338]
["bitfinex","BTCUSD",1771159807427,0.09144,70024.0,70013.0,0.023027]
["bitfinex","BTCUSD",1771159807657,0.00044,70040.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1771159807868,0.05088911,70041.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771159807869,0.05088911,70041.0,70038.0,0.35638476]
["bitfinex","BTCUSD",1771159808103,0.06303597,70058.0,70030.0,4e-05]
["bitfinex","BTCUSD",1771159808339,0.07136853,70059.0,70046.0,0.0712212]
["bitfinex","BTCUSD",1771159808551,0.07136853,70059.0,70033.0,0.023027]
["bitfinex","BTCUSD",1771159808552,4e-05,70040.0,70021.0,0.07140667]
["bitfinex","BTCUSD",1771159808766,0.07138914,70039.0,70009.0,0.35638476]
["bitfinex","BTCUSD",1771159809012,0.02484336,70040.0,70027.0,0.07140058]
["bitfinex","BTCUSD",1771159809223,4e-05,70040.0,70027.0,0.0714009]
["bitfinex","BTCUSD",1771159809438,4e-05,70040.0,70028.0,0.45842816]
["bitfinex","BTCUSD",1771159809638,4e-05,70040.0,70029.0,0.07139891]
["bitfinex","BTCUSD",1771159809845,4e-05,70040.0,70028.0,0.81481292]
["bitfinex","BTCUSD",1771159810162,4e-05,70040.0,70028.0,0.45842816]
["bitfinex","BTCUSD",1771159810388,0.07138359,70045.0,70031.0,0.35638476]
["bitfinex","BTCUSD",1771159810601,0.0415758,70042.0,70030.0,4e-05]
["bitfinex","BTCUSD",1771159810807,0.07138948,70039.0,70030.0,4e-05]
["bitfinex","BTCUSD",1771159811042,0.07138997,70038.0,70030.0,4e-05]
["bitfinex","BTCUSD",1771159811244,0.07139258,70036.0,70030.0,4e-05]
["bitfinex","BTCUSD",1771159811489,0.04159804,70032.0,70021.0,0.07140613]
["bitfinex","BTCUSD",1771159811654,0.04159804,70032.0,70022.0,0.0714061]
["bitfinex","BTCUSD",1771159811871,0.02480336,70034.0,70022.0,0.52983426]
["bitfinex","BTCUSD",1771159812076,0.02480336,70039.0,70007.0,0.0002]
["bitfinex","BTCUSD",1771159812432,0.07140409,70024.0,70008.0,0.38303696]
["bitfinex","BTCUSD",1771159812562,0.07140409,70024.0,70011.0,0.07141723]
["bitfinex","BTCUSD",1771159812769,0.07140515,70023.0,70012.0,0.38303696]
["bitfinex","BTCUSD",1771159813827,0.07140701,70022.0,70012.0,0.38303696]
["bitfinex","BTCUSD",1771159814276,0.07140701,70022.0,70006.0,0.64207359]
["bitfinex","BTCUSD",1771159814277,0.07142378,70005.0,69992.0,0.07143663]
["bitfinex","BTCUSD",1771159814482,0.41615006,70005.0,69992.0,0.07143663]
["bitfinex","BTCUSD",1771159814598,0.41615006,70005.0,69986.0,0.36100542]
["bitfinex","BTCUSD",1771159814599,0.023676,70001.0,69988.0,0.07148047]
["bitfinex","BTCUSD",1771159814801,0.07143058,69999.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771159815237,0.07143163,69997.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771159815444,0.07156135,69997.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771159815640,0.07156135,69997.0,69981.0,0.28578983]
["bitfinex","BTCUSD",1771159815641,4e-05,69996.0,69961.0,0.57173943]
["bitfinex","BTCUSD",1771159815839,0.023716,69996.0,69981.0,0.28578818]
["bitfinex","BTCUSD",1771159816042,0.023716,69996.0,69983.0,0.07144401]
["bitfinex","BTCUSD",1771159816268,0.023716,69996.0,69985.0,0.07144337]
["bitfinex","BTCUSD",1771159816766,0.07143452,69995.0,69981.0,0.36096542]
["bitfinex","BTCUSD",1771159816974,0.023716,69996.0,69984.0,0.07144488]
["bitfinex","BTCUSD",1771159817178,0.023716,69996.0,69985.0,0.07144327]
["bitfinex","BTCUSD",1771159817386,0.023716,69996.0,69984.0,0.07144488]
["bitfinex","BTCUSD",1771159817596,0.023716,69996.0,69985.0,0.07144339]
["bitfinex","BTCUSD",1771159817831,0.09514888,69996.0,69984.0,0.07144488]
["bitfinex","BTCUSD",1771159818042,0.023716,69996.0,69985.0,0.07144377]
["bitfinex","BTCUSD",1771159818246,4e-05,69996.0,69985.0,0.07144377]
["bitfinex","BTCUSD",1771159818453,4e-05,69996.0,69982.0,0.64675251]
["bitfinex","BTCUSD",1771159818663,4e-05,69996.0,69986.0,0.07144187]
["bitfinex","BTCUSD",1771159818816,4e-05,69996.0,69988.0,0.07144072]
["bitfinex","BTCUSD",1771159819017,4e-05,70000.0,69988.0,0.07144072]
["bitfinex","BTCUSD",1771159819018,0.0714208,70008.0,69988.0,4e-05]
["bitfinex","BTCUSD",1771159819222,0.07141401,70015.0,70003.0,0.4323903]
["bitfinex","BTCUSD",1771159819635,0.37708281,70018.0,69994.0,0.28573538]
["bitfinex","BTCUSD",1771159819636,0.07141757,70011.0,70000.0,0.07142817]
["bitfinex","BTCUSD",1771159819812,0.07141882,70010.0,69999.0,0.43239434]
["bitfinex","BTCUSD",1771159820187,0.07143208,69997.0,69986.0,0.07148239]
["bitfinex","BTCUSD",1771159820405,0.023676,69996.0,69988.0,0.00043261]
["bitfinex","BTCUSD",1771159820623,0.023676,69996.0,69938.0,0.04136042]
["bitfinex","BTCUSD",1771159820624,0.00159999,69941.0,69938.0,0.04136042]
["bitfinex","BTCUSD",1771159820825,0.023676,69955.0,69939.0,0.3]
["bitfinex","BTCUSD",1771159820826,0.28590755,69953.0,69939.0,0.3]
["bitfinex","BTCUSD",1771159821055,0.07148269,69947.0,69938.0,0.0200389]
["bitfinex","BTCUSD",1771159821265,0.07149257,69938.0,69929.0,0.04138491]
["bitfinex","BTCUSD",1771159821476,0.00012968,69947.0,69938.0,0.36096542]
["bitfinex","BTCUSD",1771159821664,0.28589075,69957.0,69938.0,0.36096542]
["bitfinex","BTCUSD",1771159821665,0.02950598,69958.0,69938.0,0.28596348]
["bitfinex","BTCUSD",1771159821924,0.07147437,69956.0,69943.0,0.071486]
["bitfinex","BTCUSD",1771159822134,0.07147715,69953.0,69941.0,0.07148874]
["bitfinex","BTCUSD",1771159822313,0.07147585,69954.0,69941.0,0.0714882]
["bitfinex","BTCUSD",1771159822510,0.07147674,69953.0,69941.0,0.0714882]
["bitfinex","BTCUSD",1771159822736,0.34472628,69956.0,69940.0,0.28595794]
["bitfinex","BTCUSD",1771159822934,0.07147592,69954.0,69942.0,0.07148704]
["bitfinex","BTCUSD",1771159823138,0.07147362,69956.0,69944.0,0.0714848]
["bitfinex","BTCUSD",1771159823358,0.00582998,69958.0,69946.0,0.28597398]
["bitfinex","BTCUSD",1771159823604,0.00586998,69958.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771159823806,0.00586998,69958.0,69953.0,0.07147569]
["bitfinex","BTCUSD",1771159824011,4e-05,69962.0,69957.0,0.07147194]
["bitfinex","BTCUSD",1771159824224,0.28580968,69977.0,69954.0,0.28589972]
["bitfinex","BTCUSD",1771159824436,0.34308,70018.0,69970.0,0.07145826]
["bitfinex","BTCUSD",1771159824437,0.07144753,69982.0,69970.0,0.07145826]
["bitfinex","BTCUSD",1771159824643,0.07144877,69981.0,69969.0,0.07145925]
["bitfinex","BTCUSD",1771159825068,0.07144877,69981.0,69970.0,0.07145888]
["bitfinex","BTCUSD",1771159825274,0.07144908,69980.0,69967.0,0.05000332]
["bitfinex","BTCUSD",1771159825693,0.07157897,69980.0,69967.0,0.05000332]
["bitfinex","BTCUSD",1771159825895,0.07145015,69979.0,69968.0,0.07146059]
["bitfinex","BTCUSD",1771159826117,0.00012989,69980.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771159826359,0.07145765,69972.0,69960.0,0.07150931]
["bitfinex","BTCUSD",1771159826547,0.07145385,69976.0,69964.0,0.07146471]
["bitfinex","BTCUSD",1771159826954,0.07145385,69976.0,69965.0,0.07146429]
["bitfinex","BTCUSD",1771159827587,0.07145629,69973.0,69962.0,0.07146704]
["bitfinex","BTCUSD",1771159827993,0.28580596,69978.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771159828197,0.07145817,69971.0,69960.0,4e-05]
["bitfinex","BTCUSD",1771159828403,0.07146737,69962.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771159828605,4e-05,69960.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1771159828887,4e-05,69964.0,69948.0,0.36100542]
["bitfinex","BTCUSD",1771159828888,4e-05,69964.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1771159829037,4e-05,69964.0,69959.0,0.07147039]
["bitfinex","BTCUSD",1771159829238,4e-05,69964.0,69955.0,0.36096542]
["bitfinex","BTCUSD",1771159829239,4e-05,69970.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771159829437,0.2858469,69968.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771159829642,0.07146615,69964.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771159830038,0.07146437,69965.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771159830416,0.07146733,69964.0,69956.0,4e-05]
["bitfinex","BTCUSD",1771159830622,0.07146733,69964.0,69954.0,4e-05]
["bitfinex","BTCUSD",1771159830623,0.28586947,69964.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771159830825,0.34472628,69953.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771159831002,0.07147958,69951.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771159831199,0.34472628,69953.0,69940.0,4e-05]
["bitfinex","BTCUSD",1771159831377,4e-05,69954.0,69943.0,4e-05]
["bitfinex","BTCUSD",1771159831617,4e-05,69958.0,69946.0,0.07152287]
["bitfinex","BTCUSD",1771159831618,0.07147273,69957.0,69946.0,0.07152287]
["bitfinex","BTCUSD",1771159831810,4e-05,69958.0,69948.0,0.0714813]
["bitfinex","BTCUSD",1771159832177,4e-05,69958.0,69948.0,0.07148125]
["bitfinex","BTCUSD",1771159832384,4e-05,69958.0,69947.0,0.07148242]
["bitfinex","BTCUSD",1771159832579,4e-05,69958.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1771159832788,0.0715103,69960.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771159832789,4e-05,69960.0,69954.0,0.07147461]
["bitfinex","BTCUSD",1771159832991,4e-05,69960.0,69954.0,0.07147477]
["bitfinex","BTCUSD",1771159833205,4e-05,69960.0,69955.0,0.07147368]
["bitfinex","BTCUSD",1771159833612,0.07147246,69958.0,69949.0,0.36096542]
["bitfinex","BTCUSD",1771159834089,4e-05,69960.0,69949.0,0.35060542]
["bitfinex","BTCUSD",1771159834495,0.07147627,69954.0,69949.0,0.35060542]
["bitfinex","BTCUSD",1771159835078,0.07147502,69955.0,69949.0,0.35060542]
["bitfinex","BTCUSD",1771159835280,0.07147351,69956.0,69949.0,0.35060542]
["bitfinex","BTCUSD",1771159835432,0.28588208,69959.0,69949.0,0.35060542]
["bitfinex","BTCUSD",1771159835640,0.07147493,69955.0,69949.0,0.35060542]
["bitfinex","BTCUSD",1771159835842,0.07147409,69957.0,69949.0,0.35060542]
["bitfinex","BTCUSD",1771159836219,0.07147341,69957.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771159836401,0.07147516,69955.0,69948.0,4e-05]
["bitfinex","BTCUSD",1771159836721,0.07147516,69955.0,69943.0,0.34128]
["bitfinex","BTCUSD",1771159836722,0.07147405,69956.0,69912.0,0.04244175]
["bitfinex","BTCUSD",1771159836723,4e-05,69950.0,69912.0,0.04244175]
["bitfinex","BTCUSD",1771159836972,4e-05,69950.0,69912.0,0.32864443]
["bitfinex","BTCUSD",1771159837179,0.07149817,69932.0,69918.0,0.07151136]
["bitfinex","BTCUSD",1771159837329,4e-05,69950.0,69927.0,0.0715024]
["bitfinex","BTCUSD",1771159837539,0.07148915,69941.0,69926.0,0.07150339]
["bitfinex","BTCUSD",1771159837735,0.07148792,69942.0,69930.0,0.07149951]
["bitfinex","BTCUSD",1771159837945,4e-05,69950.0,69913.0,0.18832]
["bitfinex","BTCUSD",1771159838119,4e-05,69950.0,69934.0,0.07145557]
["bitfinex","BTCUSD",1771159838320,4e-05,69950.0,69913.0,0.18832]
["bitfinex","BTCUSD",1771159838321,4e-05,69940.0,69936.0,0.07149377]
["bitfinex","BTCUSD",1771159838532,0.07148065,69949.0,69938.0,0.07149187]
["bitfinex","BTCUSD",1771159838720,0.07148065,69949.0,69939.0,0.07149076]
["bitfinex","BTCUSD",1771159839092,0.07148424,69946.0,69936.0,0.07149346]
["bitfinex","BTCUSD",1771159839323,8e-05,69950.0,69936.0,0.00012968]
["bitfinex","BTCUSD",1771159839438,8e-05,69950.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771159839439,0.07149464,69936.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771159839774,0.0001298,69936.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771159840401,0.071497,69933.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771159840576,0.0001298,69936.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771159840798,0.07149174,69939.0,69932.0,4e-05]
["bitfinex","BTCUSD",1771159841009,0.07149545,69935.0,69932.0,0.00047235]
["bitfinex","BTCUSD",1771159841414,0.28598636,69944.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771159841415,4e-05,69938.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771159841626,0.07149754,69933.0,69924.0,4e-05]
["bitfinex","BTCUSD",1771159841797,0.0714965,69934.0,69924.0,0.07154578]
["bitfinex","BTCUSD",1771159842011,0.0004,69936.0,69926.0,8e-05]
["bitfinex","BTCUSD",1771159842221,0.0004,69936.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771159842428,0.00036,69936.0,69926.0,4e-05]
["bitfinex","BTCUSD",1771159842629,0.00036,69936.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771159843052,0.00036,69936.0,69934.0,0.07149568]
["bitfinex","BTCUSD",1771159843053,0.00036,69936.0,69934.0,0.07149521]
["bitfinex","BTCUSD",1771159843259,0.00036,69936.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1771159844095,0.57166453,69972.0,69929.0,0.09156]
["bitfinex","BTCUSD",1771159844309,0.07147524,69955.0,69945.0,0.07148453]
["bitfinex","BTCUSD",1771159844518,0.07147596,69954.0,69944.0,0.07152554]
["bitfinex","BTCUSD",1771159844728,0.0714772,69953.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771159844980,0.07147708,69953.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771159845203,0.07147596,69954.0,69944.0,4e-05]
["bitfinex","BTCUSD",1771159845403,0.07147596,69954.0,69944.0,0.07152568]
["bitfinex","BTCUSD",1771159845613,0.07151194,69958.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1771159845820,0.07151194,69958.0,69948.0,0.07148111]
["bitfinex","BTCUSD",1771159846315,0.07151362,69956.0,69946.0,0.07148353]
["bitfinex","BTCUSD",1771159846738,0.07147613,69954.0,69944.0,0.07152521]
["bitfinex","BTCUSD",1771159847097,8e-05,69950.0,69941.0,0.07148842]
["bitfinex","BTCUSD",1771159847296,8e-05,69950.0,69944.0,0.07148494]
["bitfinex","BTCUSD",1771159847507,8e-05,69950.0,69945.0,0.07148423]
["bitfinex","BTCUSD",1771159847713,8e-05,69950.0,69934.0,0.00012]
["bitfinex","BTCUSD",1771159847714,4e-05,69954.0,69949.0,0.07147994]
["bitfinex","BTCUSD",1771159847936,4e-05,69954.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771159847937,4e-05,69954.0,69948.0,0.07148108]
["bitfinex","BTCUSD",1771159848147,4e-05,69956.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1771159848355,0.07146429,69966.0,69956.0,0.07147345]
["bitfinex","BTCUSD",1771159848555,0.07146489,69965.0,69950.0,4e-05]
["bitfinex","BTCUSD",1771159848762,0.07146489,69965.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771159848763,0.02696437,69957.0,69955.0,0.07143373]
["bitfinex","BTCUSD",1771159848964,4e-05,69956.0,69955.0,0.07131373]
["bitfinex","BTCUSD",1771159849412,4e-05,69958.0,69956.0,0.07147289]
["bitfinex","BTCUSD",1771159849616,0.00016987,69958.0,69955.0,0.07147288]
["bitfinex","BTCUSD",1771159850192,0.00016987,69958.0,69955.0,0.0714744]
["bitfinex","BTCUSD",1771159850462,0.07146021,69969.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771159850608,4e-05,69970.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1771159850609,4e-05,69970.0,69958.0,0.07147107]
["bitfinex","BTCUSD",1771159850904,0.07146267,69967.0,69958.0,0.07147107]
["bitfinex","BTCUSD",1771159851103,0.2858782,69960.0,69950.0,0.00012987]
["bitfinex","BTCUSD",1771159851468,0.07147215,69958.0,69950.0,0.00012987]
["bitfinex","BTCUSD",1771159851674,4e-05,69958.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771159851897,0.0004,69954.0,69934.0,4e-05]
["bitfinex","BTCUSD",1771159852307,0.0004,69954.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1771159853244,0.00036,69954.0,69952.0,4e-05]
["bitfinex","BTCUSD",1771159853833,0.00036,69954.0,69952.0,0.07151746]
["bitfinex","BTCUSD",1771159854038,4e-05,69960.0,69952.0,0.07151746]
["bitfinex","BTCUSD",1771159854611,0.07147843,69952.0,69946.0,4e-05]
["bitfinex","BTCUSD",1771159854991,4e-05,69956.0,69942.0,4e-05]
["bitfinex","BTCUSD",1771159855171,4e-05,69950.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771159855301,0.07148786,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771159855505,0.07148863,69942.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771159856125,0.07148614,69944.0,69939.0,0.05888202]
["bitfinex","BTCUSD",1771159856539,0.07148614,69944.0,69938.0,4e-05]
["bitfinex","BTCUSD",1771159856540,0.07148422,69946.0,69940.0,0.05888202]
["bitfinex","BTCUSD",1771159856733,0.0714831,69947.0,69940.0,0.05888202]
["bitfinex","BTCUSD",1771159857100,4e-05,69950.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771159857101,0.07149193,69938.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771159857305,0.07149291,69937.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771159858279,4e-05,69948.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771159858481,0.0714928,69938.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771159858886,0.07149291,69937.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771159859634,0.0714928,69938.0,69936.0,4e-05]
["bitfinex","BTCUSD",1771159860193,0.0714928,69938.0,69927.0,0.34136]
["bitfinex","BTCUSD",1771159860194,0.07150722,69923.0,69912.0,0.04264175]
["bitfinex","BTCUSD",1771159860396,0.0002,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771159860588,0.0002,69928.0,69912.0,0.04264175]
["bitfinex","BTCUSD",1771159860589,0.28605956,69926.0,69911.0,0.07151943]
["bitfinex","BTCUSD",1771159860960,0.00047261,69926.0,69922.0,0.07150753]
["bitfinex","BTCUSD",1771159861135,0.00047261,69926.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771159861339,1e-08,69926.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771159862025,1e-08,69926.0,69923.0,0.69082772]
["bitfinex","BTCUSD",1771159862223,4e-05,69928.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1771159862419,1e-08,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771159862941,1e-08,69928.0,69926.0,0.07150382]
["bitfinex","BTCUSD",1771159863130,1e-08,69928.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1771159863551,1e-08,69928.0,69920.0,0.28603966]
["bitfinex","BTCUSD",1771159863552,1e-08,69928.0,69903.0,0.09156]
["bitfinex","BTCUSD",1771159863740,1e-08,69928.0,69878.0,0.06604074]
["bitfinex","BTCUSD",1771159863741,0.07150823,69923.0,69914.0,0.07151563]
["bitfinex","BTCUSD",1771159863957,0.07150823,69923.0,69899.0,0.4291852]
["bitfinex","BTCUSD",1771159863958,0.15014,69926.0,69904.0,1e-08]
["bitfinex","BTCUSD",1771159864151,0.00024,69912.0,69884.0,0.3414]
["bitfinex","BTCUSD",1771159864326,0.07152639,69905.0,69891.0,0.00769674]
["bitfinex","BTCUSD",1771159864502,0.07152639,69905.0,69888.0,0.44084935]
["bitfinex","BTCUSD",1771159864503,0.00024,69912.0,69896.0,0.34450289]
["bitfinex","BTCUSD",1771159864706,0.07151764,69913.0,69905.0,0.07152544]
["bitfinex","BTCUSD",1771159864916,0.07151764,69913.0,69903.0,0.07152681]
["bitfinex","BTCUSD",1771159864917,0.0715179,69913.0,69897.0,0.44084935]
["bitfinex","BTCUSD",1771159865282,0.0715179,69913.0,69896.0,0.34450289]
["bitfinex","BTCUSD",1771159865283,0.09494985,69913.0,69905.0,0.07152539]
["bitfinex","BTCUSD",1771159865460,0.09507953,69913.0,69905.0,0.07152539]
["bitfinex","BTCUSD",1771159865661,0.09007953,69913.0,69905.0,0.07152539]
["bitfinex","BTCUSD",1771159865866,0.06664758,69913.0,69905.0,0.07152539]
["bitfinex","BTCUSD",1771159866004,0.06664758,69913.0,69904.0,0.07152611]
["bitfinex","BTCUSD",1771159866203,0.02343195,69912.0,69886.0,0.42926443]
["bitfinex","BTCUSD",1771159866407,4e-05,69932.0,69886.0,0.42926443]
["bitfinex","BTCUSD",1771159866408,0.07151357,69917.0,69900.0,0.34450289]
["bitfinex","BTCUSD",1771159866604,0.07151495,69917.0,69908.0,0.07152243]
["bitfinex","BTCUSD",1771159866823,0.07151495,69917.0,69909.0,0.07152112]
["bitfinex","BTCUSD",1771159867021,0.07151488,69916.0,69908.0,0.07152243]
["bitfinex","BTCUSD",1771159867231,0.02343195,69913.0,69904.0,0.3414]
["bitfinex","BTCUSD",1771159867430,0.37709917,69911.0,69905.0,0.07152491]
["bitfinex","BTCUSD",1771159867671,0.02343195,69910.0,69905.0,0.07152491]
["bitfinex","BTCUSD",1771159868113,0.02343195,69910.0,69904.0,0.3414]
["bitfinex","BTCUSD",1771159868257,0.02335195,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771159868458,4e-05,69910.0,69908.0,4e-05]
["bitfinex","BTCUSD",1771159868941,0.02347195,69910.0,69904.0,0.3414]
["bitfinex","BTCUSD",1771159869134,0.02343195,69909.0,69905.0,0.44084935]
["bitfinex","BTCUSD",1771159869603,0.07156093,69910.0,69905.0,0.44084935]
["bitfinex","BTCUSD",1771159869804,0.07156093,69910.0,69904.0,0.3414]
["bitfinex","BTCUSD",1771159869805,0.07152564,69905.0,69904.0,0.3414]
["bitfinex","BTCUSD",1771159870006,0.02343195,69903.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771159870133,0.07152506,69906.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771159870337,0.02343195,69906.0,69902.0,4e-05]
["bitfinex","BTCUSD",1771159870551,4e-05,69910.0,69894.0,0.34144]
["bitfinex","BTCUSD",1771159870552,0.02343195,69900.0,69894.0,0.34144]
["bitfinex","BTCUSD",1771159870752,0.02360483,69900.0,69894.0,0.34144]
["bitfinex","BTCUSD",1771159871049,0.02360483,69900.0,69890.0,4e-05]
["bitfinex","BTCUSD",1771159871050,0.07153996,69891.0,69890.0,4e-05]
["bitfinex","BTCUSD",1771159871251,0.37753205,69900.0,69887.0,0.06598874]
["bitfinex","BTCUSD",1771159871476,0.00043288,69900.0,69888.0,0.3489447]
["bitfinex","BTCUSD",1771159871702,0.07153945,69892.0,69887.0,0.06598874]
["bitfinex","BTCUSD",1771159871877,0.09496985,69895.0,69887.0,0.41493344]
["bitfinex","BTCUSD",1771159872053,0.07153692,69894.0,69887.0,0.41493344]
["bitfinex","BTCUSD",1771159872254,0.02343195,69895.0,69887.0,0.48647662]
["bitfinex","BTCUSD",1771159872458,0.07153371,69898.0,69890.0,0.07154019]
["bitfinex","BTCUSD",1771159872655,0.00043288,69900.0,69891.0,0.3489447]
["bitfinex","BTCUSD",1771159873024,0.00043288,69900.0,69887.0,0.06598874]
["bitfinex","BTCUSD",1771159873025,4e-05,69908.0,69905.0,0.07152469]
["bitfinex","BTCUSD",1771159873178,0.28606415,69915.0,69905.0,0.00012968]
["bitfinex","BTCUSD",1771159873379,0.02347195,69918.0,69905.0,0.00012968]
["bitfinex","BTCUSD",1771159873590,0.07152135,69910.0,69905.0,0.34907438]
["bitfinex","BTCUSD",1771159873754,0.02268575,69916.0,69905.0,0.34907438]
["bitfinex","BTCUSD",1771159873950,0.07151955,69911.0,69905.0,0.34907438]
["bitfinex","BTCUSD",1771159874147,0.07151848,69912.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771159874379,0.09417036,69907.0,69898.0,4e-05]
["bitfinex","BTCUSD",1771159874588,0.09417713,69900.0,69892.0,0.07153827]
["bitfinex","BTCUSD",1771159874810,0.07153612,69895.0,69890.0,0.3275958]
["bitfinex","BTCUSD",1771159875016,0.0715333,69898.0,69890.0,0.39913633]
["bitfinex","BTCUSD",1771159875238,0.07153187,69899.0,69891.0,0.0715392]
["bitfinex","BTCUSD",1771159875698,0.07153876,69893.0,69889.0,0.0916]
["bitfinex","BTCUSD",1771159876055,0.07153876,69893.0,69885.0,0.11878939]
["bitfinex","BTCUSD",1771159876056,0.07154139,69890.0,69885.0,0.04724346]
["bitfinex","BTCUSD",1771159876286,0.02264575,69893.0,69885.0,0.04724346]
["bitfinex","BTCUSD",1771159876492,0.42917886,69908.0,69874.0,0.07155681]
["bitfinex","BTCUSD",1771159876493,0.07154988,69882.0,69874.0,0.07155681]
["bitfinex","BTCUSD",1771159876716,0.02264575,69887.0,69874.0,0.07155681]
["bitfinex","BTCUSD",1771159876717,0.07154876,69883.0,69875.0,0.07155602]
["bitfinex","BTCUSD",1771159876967,0.42917886,69908.0,69879.0,0.36700082]
["bitfinex","BTCUSD",1771159876968,0.02264575,69907.0,69879.0,0.36700082]
["bitfinex","BTCUSD",1771159877180,0.02264575,69907.0,69872.0,0.0916]
["bitfinex","BTCUSD",1771159877181,0.07153423,69897.0,69888.0,0.07154303]
["bitfinex","BTCUSD",1771159877396,0.07154075,69891.0,69882.0,0.07154874]
["bitfinex","BTCUSD",1771159877615,0.07154047,69891.0,69883.0,0.07154746]
["bitfinex","BTCUSD",1771159877826,0.07154119,69890.0,69883.0,0.07154746]
["bitfinex","BTCUSD",1771159878042,0.07154047,69891.0,69883.0,0.07154746]
["bitfinex","BTCUSD",1771159878460,0.07154047,69891.0,69875.0,0.28620901]
["bitfinex","BTCUSD",1771159878461,0.02264575,69904.0,69872.0,0.37783708]
["bitfinex","BTCUSD",1771159878669,0.07154249,69889.0,69881.0,0.0715497]
["bitfinex","BTCUSD",1771159878878,0.07154249,69889.0,69878.0,0.35225328]
["bitfinex","BTCUSD",1771159878879,0.07154265,69889.0,69878.0,0.43304156]
["bitfinex","BTCUSD",1771159879094,0.07154265,69889.0,69881.0,0.07154979]
["bitfinex","BTCUSD",1771159879309,0.07154265,69889.0,69884.0,0.0002]
["bitfinex","BTCUSD",1771159879544,0.02264575,69895.0,69878.0,0.06604074]
["bitfinex","BTCUSD",1771159879772,0.02264575,69904.0,69879.0,0.36700082]
["bitfinex","BTCUSD",1771159880001,0.2318662,69902.0,69878.0,0.06604074]
["bitfinex","BTCUSD",1771159880212,0.07154258,69889.0,69881.0,0.07154971]
["bitfinex","BTCUSD",1771159880416,0.0715364,69895.0,69887.0,0.07154349]
["bitfinex","BTCUSD",1771159880653,0.02264575,69901.0,69882.0,0.36700082]
["bitfinex","BTCUSD",1771159880856,0.07154047,69891.0,69883.0,0.07154766]
["bitfinex","BTCUSD",1771159881004,0.07154047,69891.0,69884.0,0.07154703]
["bitfinex","BTCUSD",1771159881229,0.07154047,69891.0,69883.0,0.07154766]
["bitfinex","BTCUSD",1771159881230,0.07154658,69885.0,69883.0,0.3172358]
["bitfinex","BTCUSD",1771159881419,0.02264575,69895.0,69878.0,0.06604074]
["bitfinex","BTCUSD",1771159881420,0.07154548,69886.0,69878.0,0.06604074]
["bitfinex","BTCUSD",1771159881619,0.07154654,69885.0,69879.0,0.3172358]
["bitfinex","BTCUSD",1771159881828,0.07155021,69881.0,69879.0,0.3172358]
["bitfinex","BTCUSD",1771159882051,0.30375055,69889.0,69879.0,0.3172358]
["bitfinex","BTCUSD",1771159882052,0.07154831,69883.0,69879.0,0.3172358]
["bitfinex","BTCUSD",1771159882425,0.07167803,69883.0,69879.0,0.3172358]
["bitfinex","BTCUSD",1771159882612,0.00012972,69883.0,69879.0,0.3172358]
["bitfinex","BTCUSD",1771159882812,0.07167794,69883.0,69879.0,0.3172358]
["bitfinex","BTCUSD",1771159883237,0.07167794,69883.0,69879.0,0.3171958]
["bitfinex","BTCUSD",1771159883446,0.09418921,69888.0,69879.0,0.3171958]
["bitfinex","BTCUSD",1771159883652,0.07154425,69887.0,69879.0,0.38918042]
["bitfinex","BTCUSD",1771159883867,0.09418921,69888.0,69880.0,0.07155122]
["bitfinex","BTCUSD",1771159884114,0.02264575,69888.0,69879.0,0.31762868]
["bitfinex","BTCUSD",1771159884318,0.02264575,69888.0,69879.0,0.38918047]
["bitfinex","BTCUSD",1771159884522,0.02264575,69888.0,69879.0,0.31762868]
["bitfinex","BTCUSD",1771159884723,0.30881833,69888.0,69879.0,0.31762868]
["bitfinex","BTCUSD",1771159884935,0.07154489,69887.0,69879.0,0.31762868]
["bitfinex","BTCUSD",1771159885181,0.07154489,69887.0,69879.0,0.38918027]
["bitfinex","BTCUSD",1771159885562,0.07154489,69887.0,69879.0,0.07198447]
["bitfinex","BTCUSD",1771159886861,0.07162107,69890.0,69882.0,0.0715483]
["bitfinex","BTCUSD",1771159887042,0.07154324,69888.0,69880.0,0.38874684]
["bitfinex","BTCUSD",1771159888006,0.11588131,69890.0,69882.0,0.0715488]
["bitfinex","BTCUSD",1771159888851,0.04429877,69900.0,69884.0,0.36700082]
["bitfinex","BTCUSD",1771159889206,0.07153583,69897.0,69889.0,0.07154106]
["bitfinex","BTCUSD",1771159889430,0.07153345,69898.0,69889.0,0.07154106]
["bitfinex","BTCUSD",1771159889676,0.29920696,69899.0,69880.0,0.07159046]
["bitfinex","BTCUSD",1771159889873,4e-05,69900.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771159890077,0.07154751,69884.0,69876.0,0.071555]
["bitfinex","BTCUSD",1771159890280,4e-05,69886.0,69877.0,0.38374942]
["bitfinex","BTCUSD",1771159890281,0.04425877,69882.0,69877.0,0.38374942]
["bitfinex","BTCUSD",1771159890490,4e-05,69886.0,69877.0,0.38374942]
["bitfinex","BTCUSD",1771159890491,0.04703521,69885.0,69877.0,0.38374942]
["bitfinex","BTCUSD",1771159890700,0.02264575,69884.0,69876.0,0.07155463]
["bitfinex","BTCUSD",1771159890909,0.02264575,69881.0,69874.0,0.07159688]
["bitfinex","BTCUSD",1771159891129,0.07154918,69882.0,69870.0,0.06661484]
["bitfinex","BTCUSD",1771159891130,0.09420619,69871.0,69870.0,0.06661484]
["bitfinex","BTCUSD",1771159891352,0.09420619,69871.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771159891353,0.09420619,69871.0,69834.0,0.0004821]
["bitfinex","BTCUSD",1771159891354,0.23451485,69851.0,69834.0,0.0004821]
["bitfinex","BTCUSD",1771159891565,0.42939499,69866.0,69834.0,0.0004821]
["bitfinex","BTCUSD",1771159891784,0.34152,69871.0,69836.0,0.38247187]
["bitfinex","BTCUSD",1771159892034,0.04173187,69860.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1771159892258,0.02264575,69868.0,69837.0,0.37874942]
["bitfinex","BTCUSD",1771159892467,4e-05,69872.0,69837.0,0.37874942]
["bitfinex","BTCUSD",1771159892468,0.00043288,69860.0,69854.0,0.071577]
["bitfinex","BTCUSD",1771159892687,0.00043288,69860.0,69837.0,0.37874942]
["bitfinex","BTCUSD",1771159892688,4e-05,69872.0,69865.0,0.07156641]
["bitfinex","BTCUSD",1771159892906,4e-05,69872.0,69870.0,0.07156085]
["bitfinex","BTCUSD",1771159893116,4e-05,69882.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1771159893348,0.02268575,69890.0,69876.0,0.07155477]
["bitfinex","BTCUSD",1771159893349,0.05010522,69889.0,69876.0,0.07155477]
["bitfinex","BTCUSD",1771159893560,0.07158522,69886.0,69877.0,0.07155338]
["bitfinex","BTCUSD",1771159893769,0.07154691,69885.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771159893980,0.07155247,69879.0,69878.0,8.5e-05]
["bitfinex","BTCUSD",1771159894195,0.07155532,69876.0,69875.0,0.30993917]
["bitfinex","BTCUSD",1771159894408,4e-05,69886.0,69848.0,0.38245587]
["bitfinex","BTCUSD",1771159894409,0.02264575,69880.0,69848.0,0.38245587]
["bitfinex","BTCUSD",1771159894624,0.02264575,69880.0,69830.0,0.01]
["bitfinex","BTCUSD",1771159894625,0.02264575,69870.0,69843.0,0.50694217]
["bitfinex","BTCUSD",1771159894833,0.07157588,69856.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771159895054,0.07157444,69858.0,69848.0,0.38245587]
["bitfinex","BTCUSD",1771159895266,0.0715737,69859.0,69848.0,0.07158336]
["bitfinex","BTCUSD",1771159895471,0.12942253,69860.0,69846.0,0.0002128]
["bitfinex","BTCUSD",1771159895687,0.07158468,69848.0,69846.0,0.0002128]
["bitfinex","BTCUSD",1771159895891,0.07158827,69844.0,69839.0,0.29024]
["bitfinex","BTCUSD",1771159896098,0.00012972,69848.0,69836.0,0.09164]
["bitfinex","BTCUSD",1771159896332,0.07157672,69856.0,69846.0,0.36814069]
["bitfinex","BTCUSD",1771159896528,0.13038071,69862.0,69846.0,0.00043288]
["bitfinex","BTCUSD",1771159896731,0.07158503,69847.0,69846.0,0.00043288]
["bitfinex","BTCUSD",1771159897138,0.07158348,69849.0,69846.0,0.00043288]
["bitfinex","BTCUSD",1771159897345,0.02264575,69855.0,69833.0,0.34156]
["bitfinex","BTCUSD",1771159897558,0.12953607,69853.0,69830.0,0.01]
["bitfinex","BTCUSD",1771159897766,0.28674459,69855.0,69830.0,0.01]
["bitfinex","BTCUSD",1771159897767,0.07159291,69840.0,69830.0,0.01]
["bitfinex","BTCUSD",1771159897975,0.00043315,69855.0,69830.0,0.01]
["bitfinex","BTCUSD",1771159898246,0.07159393,69839.0,69830.0,0.01]
["bitfinex","BTCUSD",1771159898517,0.07159393,69839.0,69820.0,0.28644761]
["bitfinex","BTCUSD",1771159898518,0.12869009,69839.0,69781.0,0.05088494]
["bitfinex","BTCUSD",1771159898758,0.07161224,69821.0,69815.0,1e-08]
["bitfinex","BTCUSD",1771159898976,4e-05,69836.0,69815.0,0.08915369]
["bitfinex","BTCUSD",1771159899225,0.0716155,69818.0,69815.0,1e-08]
["bitfinex","BTCUSD",1771159899484,4e-05,69836.0,69816.0,0.07161612]
["bitfinex","BTCUSD",1771159899485,0.07160671,69826.0,69816.0,0.07161612]
["bitfinex","BTCUSD",1771159899723,0.07160691,69826.0,69816.0,0.07161606]
["bitfinex","BTCUSD",1771159899941,0.07161066,69822.0,69815.0,1e-08]
["bitfinex","BTCUSD",1771159900158,0.30908619,69823.0,69815.0,1e-08]
["bitfinex","BTCUSD",1771159900367,0.07161475,69819.0,69815.0,1e-08]
["bitfinex","BTCUSD",1771159900572,0.20237486,69825.0,69815.0,1e-08]
["bitfinex","BTCUSD",1771159900795,0.07161682,69816.0,69815.0,1e-08]
["bitfinex","BTCUSD",1771159901226,0.07161682,69816.0,69788.0,0.7714306]
["bitfinex","BTCUSD",1771159901227,0.19987486,69822.0,69787.0,0.36753052]
["bitfinex","BTCUSD",1771159901464,0.02264575,69823.0,69800.0,0.36700082]
["bitfinex","BTCUSD",1771159901716,0.09168,69824.0,69796.0,0.07163635]
["bitfinex","BTCUSD",1771159901717,0.07162761,69806.0,69796.0,0.07163635]
["bitfinex","BTCUSD",1771159902121,0.02264575,69809.0,69796.0,0.07163636]
["bitfinex","BTCUSD",1771159902330,0.09168,69824.0,69787.0,0.0005297]
["bitfinex","BTCUSD",1771159902331,0.02264575,69817.0,69794.0,0.36700082]
["bitfinex","BTCUSD",1771159902512,0.07162355,69810.0,69801.0,0.07163175]
["bitfinex","BTCUSD",1771159902756,0.07163053,69803.0,69796.0,0.36700082]
["bitfinex","BTCUSD",1771159902966,0.07162963,69804.0,69794.0,0.07163935]
["bitfinex","BTCUSD",1771159903169,0.07162805,69806.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1771159903382,0.02381402,69812.0,69798.0,0.37164462]
["bitfinex","BTCUSD",1771159903591,0.07162054,69813.0,69803.0,0.07162964]
["bitfinex","BTCUSD",1771159903794,0.0716216,69812.0,69803.0,0.07162964]
["bitfinex","BTCUSD",1771159903999,0.00043261,69813.0,69801.0,0.37164462]
["bitfinex","BTCUSD",1771159904205,0.07205252,69813.0,69804.0,0.07162824]
["bitfinex","BTCUSD",1771159904409,0.00043261,69813.0,69801.0,0.37164462]
["bitfinex","BTCUSD",1771159904614,0.00043261,69813.0,69794.0,0.02390689]
["bitfinex","BTCUSD",1771159904615,0.27638254,69812.0,69787.0,0.0005297]
["bitfinex","BTCUSD",1771159904818,0.07163119,69802.0,69792.0,0.07164118]
["bitfinex","BTCUSD",1771159905018,0.07162982,69804.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1771159905224,0.07163989,69794.0,69787.0,0.0005297]
["bitfinex","BTCUSD",1771159905450,0.07164414,69790.0,69787.0,0.0005297]
["bitfinex","BTCUSD",1771159905658,0.07164547,69789.0,69787.0,0.0005297]
["bitfinex","BTCUSD",1771159905875,0.02362158,69789.0,69787.0,0.0005297]
["bitfinex","BTCUSD",1771159906082,0.07164555,69788.0,69787.0,0.0005297]
["bitfinex","BTCUSD",1771159906293,0.09526702,69789.0,69787.0,0.0005297]
["bitfinex","BTCUSD",1771159906495,0.07164509,69790.0,69787.0,0.0005297]
["bitfinex","BTCUSD",1771159906723,0.00043235,69789.0,69787.0,0.0005297]
["bitfinex","BTCUSD",1771159906928,0.00043235,69789.0,69781.0,0.05088494]
["bitfinex","BTCUSD",1771159907762,0.07164819,69786.0,69781.0,0.05088494]
["bitfinex","BTCUSD",1771159907970,0.07164555,69788.0,69781.0,0.05088494]
["bitfinex","BTCUSD",1771159908214,0.00043235,69789.0,69751.0,0.002321]
["bitfinex","BTCUSD",1771159908419,0.00043235,69789.0,69707.0,0.09172]
["bitfinex","BTCUSD",1771159908420,0.00046,69758.0,69754.0,0.02390689]
["bitfinex","BTCUSD",1771159908634,0.00046,69758.0,69744.0,0.28676055]
["bitfinex","BTCUSD",1771159908635,0.30765987,69796.0,69739.0,0.37164462]
["bitfinex","BTCUSD",1771159908854,0.28665442,69771.0,69756.0,0.0716783]
["bitfinex","BTCUSD",1771159909089,0.28665442,69771.0,69729.0,0.5736468]
["bitfinex","BTCUSD",1771159909090,0.07170072,69735.0,69728.0,0.37217432]
["bitfinex","BTCUSD",1771159909340,0.09172,69770.0,69728.0,0.0003845]
["bitfinex","BTCUSD",1771159909341,0.07169804,69737.0,69728.0,0.0003845]
["bitfinex","BTCUSD",1771159909589,0.09172,69762.0,69728.0,0.0003845]
["bitfinex","BTCUSD",1771159909590,0.09172,69762.0,69729.0,0.46736821]
["bitfinex","BTCUSD",1771159909824,0.02362158,69768.0,69729.0,0.46736821]
["bitfinex","BTCUSD",1771159909825,0.02362158,69768.0,69748.0,0.37164462]
["bitfinex","BTCUSD",1771159910038,0.07167209,69763.0,69751.0,0.07168292]
["bitfinex","BTCUSD",1771159910277,0.02362158,69768.0,69748.0,0.37164462]
["bitfinex","BTCUSD",1771159910506,0.57322855,69782.0,69736.0,0.37164462]
["bitfinex","BTCUSD",1771159910732,0.49426958,69896.0,69733.0,0.0003845]
["bitfinex","BTCUSD",1771159910733,0.19549433,69785.0,69743.0,0.37164462]
["bitfinex","BTCUSD",1771159910984,0.19549433,69785.0,69741.0,0.09172]
["bitfinex","BTCUSD",1771159910985,0.07166789,69767.0,69757.0,0.44332189]
["bitfinex","BTCUSD",1771159911249,0.07166888,69766.0,69757.0,0.37177434]
["bitfinex","BTCUSD",1771159911484,0.0716476,69786.0,69757.0,0.00012972]
["bitfinex","BTCUSD",1771159911690,0.19440807,69786.0,69757.0,0.00012972]
["bitfinex","BTCUSD",1771159911919,0.33257806,69802.0,69735.0,0.28679993]
["bitfinex","BTCUSD",1771159911920,0.28671368,69756.0,69735.0,0.28679993]
["bitfinex","BTCUSD",1771159912194,0.00012956,69756.0,69733.0,0.0003845]
["bitfinex","BTCUSD",1771159912413,0.07169281,69742.0,69733.0,0.0003845]
["bitfinex","BTCUSD",1771159912632,0.07169511,69740.0,69733.0,0.0003845]
["bitfinex","BTCUSD",1771159913082,0.071695,69740.0,69733.0,0.0003845]
["bitfinex","BTCUSD",1771159913307,4e-05,69730.0,69728.0,0.30202912]
["bitfinex","BTCUSD",1771159913528,8e-05,69750.0,69738.0,4e-05]
["bitfinex","BTCUSD",1771159913742,0.02362158,69768.0,69740.0,8e-05]
["bitfinex","BTCUSD",1771159913743,0.0716896,69746.0,69740.0,8e-05]
["bitfinex","BTCUSD",1771159913961,4e-05,69750.0,69733.0,0.36668462]
["bitfinex","BTCUSD",1771159914202,0.0717317,69744.0,69733.0,0.43838634]
["bitfinex","BTCUSD",1771159914427,4e-05,69746.0,69735.0,0.37164462]
["bitfinex","BTCUSD",1771159914648,0.28680311,69744.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771159914893,0.00016982,69744.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771159915110,0.07169781,69738.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771159915328,0.00016982,69744.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771159915550,0.07170017,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771159915768,0.07170055,69735.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771159916005,0.28677397,69742.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771159916232,0.00016982,69744.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771159916452,0.07170206,69733.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771159916894,0.00016982,69744.0,69732.0,4e-05]
["bitfinex","BTCUSD",1771159917111,4e-05,69752.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771159917112,0.07169286,69742.0,69736.0,4e-05]
["bitfinex","BTCUSD",1771159917348,0.07169294,69742.0,69736.0,0.00016982]
["bitfinex","BTCUSD",1771159917570,0.07169294,69742.0,69730.0,0.07178495]
["bitfinex","BTCUSD",1771159917571,4e-05,69742.0,69730.0,8e-05]
["bitfinex","BTCUSD",1771159917784,0.07186267,69742.0,69731.0,0.37164462]
["bitfinex","BTCUSD",1771159918027,0.07186267,69742.0,69730.0,0.07178502]
["bitfinex","BTCUSD",1771159918028,0.07169989,69736.0,69730.0,8e-05]
["bitfinex","BTCUSD",1771159918255,0.07169989,69736.0,69713.0,0.0533126]
["bitfinex","BTCUSD",1771159918256,4e-05,69736.0,69713.0,0.0533126]
["bitfinex","BTCUSD",1771159918451,0.07170514,69730.0,69719.0,0.07171564]
["bitfinex","BTCUSD",1771159918699,0.07170559,69730.0,69719.0,0.07171549]
["bitfinex","BTCUSD",1771159919139,4e-05,69732.0,69719.0,0.07171545]
["bitfinex","BTCUSD",1771159919357,4e-05,69736.0,69725.0,0.07170978]
["bitfinex","BTCUSD",1771159919576,0.07173974,69736.0,69726.0,0.07170912]
["bitfinex","BTCUSD",1771159919810,0.07173934,69736.0,69727.0,0.07170812]
["bitfinex","BTCUSD",1771159920064,8e-05,69740.0,69724.0,4e-05]
["bitfinex","BTCUSD",1771159920065,4e-05,69748.0,69742.0,0.07169191]
["bitfinex","BTCUSD",1771159920271,0.02362158,69761.0,69743.0,0.37164462]
["bitfinex","BTCUSD",1771159920272,0.07167543,69759.0,69743.0,0.37164462]
["bitfinex","BTCUSD",1771159920503,0.07167627,69759.0,69746.0,0.37164462]
["bitfinex","BTCUSD",1771159920779,0.16984972,69771.0,69743.0,0.00012982]
["bitfinex","BTCUSD",1771159920780,0.02362158,69771.0,69743.0,0.00012982]
["bitfinex","BTCUSD",1771159920982,4e-05,69780.0,69743.0,0.00012982]
["bitfinex","BTCUSD",1771159920983,0.07166571,69769.0,69759.0,0.07167472]
["bitfinex","BTCUSD",1771159921204,4e-05,69780.0,69760.0,0.37172462]
["bitfinex","BTCUSD",1771159921426,0.45344848,69796.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771159921643,0.07165461,69780.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771159921902,0.45344848,69796.0,69770.0,4e-05]
["bitfinex","BTCUSD",1771159921903,0.02362158,69796.0,69773.0,0.65828568]
["bitfinex","BTCUSD",1771159922115,0.07163958,69794.0,69784.0,0.07164874]
["bitfinex","BTCUSD",1771159922386,0.07163508,69799.0,69783.0,0.37164462]
["bitfinex","BTCUSD",1771159922614,0.00012996,69799.0,69792.0,0.07164069]
["bitfinex","BTCUSD",1771159922836,0.28647761,69814.0,69797.0,0.07163565]
["bitfinex","BTCUSD",1771159923084,0.28647761,69814.0,69793.0,0.37164462]
["bitfinex","BTCUSD",1771159923085,0.0004728,69810.0,69793.0,0.37164462]
["bitfinex","BTCUSD",1771159923311,0.0004728,69810.0,69796.0,0.37164462]
["bitfinex","BTCUSD",1771159923562,4e-05,69820.0,69807.0,0.07162583]
["bitfinex","BTCUSD",1771159923783,0.09188,69850.0,69800.0,0.37168462]
["bitfinex","BTCUSD",1771159923784,0.2864101,69840.0,69823.0,0.07147951]
["bitfinex","BTCUSD",1771159924030,4e-05,69840.0,69823.0,0.0004328]
["bitfinex","BTCUSD",1771159924227,4e-05,69840.0,69827.0,0.07160525]
["bitfinex","BTCUSD",1771159924228,0.07159323,69839.0,69827.0,0.07160525]
["bitfinex","BTCUSD",1771159924449,4e-05,69840.0,69829.0,0.07160331]
["bitfinex","BTCUSD",1771159924669,0.07159094,69842.0,69829.0,0.07160331]
["bitfinex","BTCUSD",1771159924670,0.0004,69849.0,69832.0,0.0716003]
["bitfinex","BTCUSD",1771159924925,0.07198387,69849.0,69832.0,0.37164462]
["bitfinex","BTCUSD",1771159925150,0.0004,69885.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771159925369,0.07157117,69861.0,69848.0,0.07158374]
["bitfinex","BTCUSD",1771159925603,0.07157117,69861.0,69849.0,0.07158281]
["bitfinex","BTCUSD",1771159925828,4e-05,69870.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771159925829,0.0715646,69867.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771159926052,4e-05,69870.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771159926053,0.07156365,69868.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771159926276,4e-05,69870.0,69848.0,0.28637194]
["bitfinex","BTCUSD",1771159926498,4e-05,69870.0,69862.0,0.0715696]
["bitfinex","BTCUSD",1771159926715,0.07155738,69874.0,69862.0,0.0715696]
["bitfinex","BTCUSD",1771159926940,0.07155738,69874.0,69862.0,0.07169941]
["bitfinex","BTCUSD",1771159927155,0.28621248,69879.0,69862.0,0.07169941]
["bitfinex","BTCUSD",1771159927156,4e-05,69880.0,69862.0,0.00012981]
["bitfinex","BTCUSD",1771159927367,4e-05,69870.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771159927590,0.00012967,69870.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1771159927817,0.00012967,69870.0,69864.0,0.07156661]
["bitfinex","BTCUSD",1771159928042,0.00012967,69870.0,69865.0,0.07156639]
["bitfinex","BTCUSD",1771159928274,0.07159164,69880.0,69860.0,4e-05]
["bitfinex","BTCUSD",1771159928275,0.0715547,69877.0,69870.0,3.033e-05]
["bitfinex","BTCUSD",1771159928504,0.07156044,69871.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771159928756,4e-05,69878.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771159929027,0.2862322,69874.0,69866.0,4e-05]
["bitfinex","BTCUSD",1771159929267,0.2862322,69874.0,69851.0,0.28632327]
["bitfinex","BTCUSD",1771159929268,4e-05,69878.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771159929531,0.07156864,69863.0,69848.0,0.00016967]
["bitfinex","BTCUSD",1771159929726,0.07156864,69863.0,69821.0,0.22688]
["bitfinex","BTCUSD",1771159929727,0.07158708,69845.0,69829.0,0.07160341]
["bitfinex","BTCUSD",1771159929932,0.07158708,69845.0,69831.0,0.44324569]
["bitfinex","BTCUSD",1771159930190,0.07158708,69845.0,69833.0,0.07159924]
["bitfinex","BTCUSD",1771159930408,0.07158708,69845.0,69832.0,0.07160031]
["bitfinex","BTCUSD",1771159931046,0.07159475,69838.0,69825.0,0.07160751]
["bitfinex","BTCUSD",1771159931292,0.07159575,69837.0,69830.0,0.0001696]
["bitfinex","BTCUSD",1771159931710,0.07159258,69840.0,69830.0,0.0001696]
["bitfinex","BTCUSD",1771159932128,0.07159258,69840.0,69825.0,0.44325213]
["bitfinex","BTCUSD",1771159932129,4e-05,69840.0,69828.0,0.02066207]
["bitfinex","BTCUSD",1771159932338,0.07158974,69843.0,69825.0,0.26482645]
["bitfinex","BTCUSD",1771159932575,0.07159213,69841.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771159932785,0.00012969,69841.0,69830.0,0.37168462]
["bitfinex","BTCUSD",1771159932994,8e-05,69850.0,69830.0,0.37168462]
["bitfinex","BTCUSD",1771159933204,8e-05,69850.0,69830.0,0.37181431]
["bitfinex","BTCUSD",1771159933429,0.0715848,69848.0,69840.0,0.37508919]
["bitfinex","BTCUSD",1771159933673,4e-05,69850.0,69788.0,0.35827286]
["bitfinex","BTCUSD",1771159933895,4e-05,69850.0,69815.0,0.37500919]
["bitfinex","BTCUSD",1771159933896,4e-05,69840.0,69815.0,0.37500919]
["bitfinex","BTCUSD",1771159934111,4e-05,69840.0,69816.0,0.07161677]
["bitfinex","BTCUSD",1771159934326,4e-05,69840.0,69808.0,0.02397685]
["bitfinex","BTCUSD",1771159934327,0.07160872,69824.0,69812.0,0.07162053]
["bitfinex","BTCUSD",1771159934572,4e-05,69840.0,69810.0,0.07166199]
["bitfinex","BTCUSD",1771159934573,0.07160348,69829.0,69815.0,0.07161761]
["bitfinex","BTCUSD",1771159934769,4e-05,69840.0,69814.0,0.37500919]
["bitfinex","BTCUSD",1771159934986,4e-05,69840.0,69810.0,4e-05]
["bitfinex","BTCUSD",1771159934987,0.07160967,69823.0,69811.0,0.07162159]
["bitfinex","BTCUSD",1771159935213,0.3947039,69839.0,69812.0,0.07162074]
["bitfinex","BTCUSD",1771159935423,0.07160627,69827.0,69813.0,0.07161906]
["bitfinex","BTCUSD",1771159935642,0.07160627,69827.0,69814.0,0.07161862]
["bitfinex","BTCUSD",1771159935855,0.07159323,69839.0,69810.0,0.07166258]
["bitfinex","BTCUSD",1771159936071,0.07159323,69839.0,69812.0,0.07162082]
["bitfinex","BTCUSD",1771159936275,0.0716098,69823.0,69814.0,0.37500919]
["bitfinex","BTCUSD",1771159936523,0.41928776,69840.0,69819.0,0.44662256]
["bitfinex","BTCUSD",1771159936524,0.07160174,69831.0,69819.0,0.44662256]
["bitfinex","BTCUSD",1771159936734,4e-05,69840.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771159936735,0.07159604,69837.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771159936941,0.07159516,69838.0,69825.0,0.07160673]
["bitfinex","BTCUSD",1771159937227,4e-05,69840.0,69828.0,0.07160441]
["bitfinex","BTCUSD",1771159937422,0.07159323,69839.0,69827.0,0.07160468]
["bitfinex","BTCUSD",1771159937629,4e-05,69840.0,69821.0,0.37500919]
["bitfinex","BTCUSD",1771159937852,4e-05,69840.0,69820.0,4e-05]
["bitfinex","BTCUSD",1771159937853,4e-05,69840.0,69828.0,0.07160375]
["bitfinex","BTCUSD",1771159938057,4e-05,69840.0,69825.0,0.07160707]
["bitfinex","BTCUSD",1771159938058,0.07159517,69838.0,69825.0,0.07160707]
["bitfinex","BTCUSD",1771159938262,4e-05,69840.0,69830.0,0.07160153]
["bitfinex","BTCUSD",1771159938434,0.07159027,69842.0,69830.0,0.44665072]
["bitfinex","BTCUSD",1771159938665,0.07171994,69842.0,69831.0,0.07160116]
["bitfinex","BTCUSD",1771159939080,0.00012967,69842.0,69833.0,0.0715991]
["bitfinex","BTCUSD",1771159939284,0.07158656,69846.0,69830.0,0.37504919]
["bitfinex","BTCUSD",1771159939485,0.07158656,69846.0,69832.0,0.37500919]
["bitfinex","BTCUSD",1771159939665,8e-05,69850.0,69832.0,0.37500919]
["bitfinex","BTCUSD",1771159939894,0.0715832,69849.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1771159940105,4e-05,69858.0,69830.0,0.00016967]
["bitfinex","BTCUSD",1771159940275,4e-05,69858.0,69840.0,8e-05]
["bitfinex","BTCUSD",1771159941058,0.07158356,69849.0,69840.0,8e-05]
["bitfinex","BTCUSD",1771159941255,0.07161797,69854.0,69840.0,8e-05]
["bitfinex","BTCUSD",1771159941419,0.07161797,69854.0,69841.0,0.07159104]
["bitfinex","BTCUSD",1771159941621,4e-05,69858.0,69840.0,8e-05]
["bitfinex","BTCUSD",1771159941622,4e-05,69858.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771159941820,0.41924776,69871.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771159941821,0.07157107,69861.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771159942081,0.07157171,69860.0,69848.0,4e-05]
["bitfinex","BTCUSD",1771159942287,0.3947039,69866.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771159942498,0.0004,69885.0,69830.0,0.07177148]
["bitfinex","BTCUSD",1771159942499,0.07158509,69847.0,69830.0,0.07177148]
["bitfinex","BTCUSD",1771159942697,0.07158509,69847.0,69830.0,0.00016967]
["bitfinex","BTCUSD",1771159942929,0.3947439,69856.0,69830.0,0.00016967]
["bitfinex","BTCUSD",1771159942930,4e-05,69856.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771159943107,4e-05,69856.0,69845.0,0.07158609]
["bitfinex","BTCUSD",1771159943282,0.31078134,69873.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159943494,0.51058128,69912.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159943495,0.3947039,69879.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159943709,0.07155729,69875.0,69862.0,0.07106934]
["bitfinex","BTCUSD",1771159943858,0.07155581,69876.0,69863.0,0.07156766]
["bitfinex","BTCUSD",1771159944060,0.00044,69878.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159944061,0.00044,69878.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771159944311,8e-05,69880.0,69870.0,4e-05]
["bitfinex","BTCUSD",1771159944312,8e-05,69880.0,69874.0,0.07155646]
["bitfinex","BTCUSD",1771159944510,0.00012976,69878.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771159944725,0.00016976,69878.0,69858.0,0.07157364]
["bitfinex","BTCUSD",1771159944934,0.28621721,69877.0,69860.0,0.0716515]
["bitfinex","BTCUSD",1771159945133,0.07155984,69872.0,69860.0,8e-05]
["bitfinex","BTCUSD",1771159945352,0.07172309,69878.0,69860.0,8e-05]
["bitfinex","BTCUSD",1771159945592,0.0715543,69877.0,69864.0,0.0715667]
["bitfinex","BTCUSD",1771159945791,0.07172406,69878.0,69864.0,0.0715667]
["bitfinex","BTCUSD",1771159945991,0.07155451,69877.0,69865.0,0.07156583]
["bitfinex","BTCUSD",1771159946209,0.00016976,69878.0,69871.0,0.07155991]
["bitfinex","BTCUSD",1771159946413,0.00016976,69878.0,69869.0,0.07156213]
["bitfinex","BTCUSD",1771159946628,4e-05,69882.0,69860.0,8e-05]
["bitfinex","BTCUSD",1771159946629,4e-05,69882.0,69876.0,0.07155513]
["bitfinex","BTCUSD",1771159946842,4e-05,69882.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771159946843,0.00043229,69882.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771159947042,0.00043229,69882.0,69879.0,0.07155198]
["bitfinex","BTCUSD",1771159947488,0.00043229,69882.0,69876.0,0.0715553]
["bitfinex","BTCUSD",1771159947667,0.00043229,69882.0,69874.0,4e-05]
["bitfinex","BTCUSD",1771159947884,4e-05,69880.0,69868.0,4e-05]
["bitfinex","BTCUSD",1771159948104,0.07110399,69868.0,69856.0,0.07157398]
["bitfinex","BTCUSD",1771159948284,0.3947039,69874.0,69854.0,0.07157761]
["bitfinex","BTCUSD",1771159948455,0.28621992,69877.0,69852.0,0.28635921]
["bitfinex","BTCUSD",1771159948456,0.3947039,69869.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159948665,0.07156249,69869.0,69855.0,0.07157682]
["bitfinex","BTCUSD",1771159949013,0.07156249,69869.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159949014,8e-05,69870.0,69860.0,0.0715716]
["bitfinex","BTCUSD",1771159949366,8e-05,69870.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159949367,0.07157736,69855.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159949606,8e-05,69870.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159949607,0.07157864,69854.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159949819,0.07157638,69856.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159950041,0.28627456,69864.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159950255,0.07157282,69859.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159950515,0.071574,69858.0,69852.0,4e-05]
["bitfinex","BTCUSD",1771159950717,0.07156983,69862.0,69852.0,0.00016976]
["bitfinex","BTCUSD",1771159950935,0.3947039,69865.0,69852.0,0.00016976]
["bitfinex","BTCUSD",1771159951060,0.07156285,69869.0,69853.0,0.07157847]
["bitfinex","BTCUSD",1771159951262,0.28624237,69871.0,69853.0,0.07157847]
["bitfinex","BTCUSD",1771159951462,0.28624237,69871.0,69849.0,0.2863284]
["bitfinex","BTCUSD",1771159951463,4e-05,69862.0,69854.0,0.07157719]
["bitfinex","BTCUSD",1771159951668,4e-05,69862.0,69857.0,0.07157452]
["bitfinex","BTCUSD",1771159952112,4e-05,69862.0,69850.0,0.0716616]
["bitfinex","BTCUSD",1771159952754,4e-05,69862.0,69851.0,0.07158089]
["bitfinex","BTCUSD",1771159952994,4e-05,69862.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771159953189,4e-05,69862.0,69852.0,0.07157904]
["bitfinex","BTCUSD",1771159953407,4e-05,69862.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771159953632,4e-05,69862.0,69852.0,0.07157909]
["bitfinex","BTCUSD",1771159954061,4e-05,69862.0,69857.0,0.07157475]
["bitfinex","BTCUSD",1771159954275,4e-05,69862.0,69856.0,0.07157579]
["bitfinex","BTCUSD",1771159954462,0.07156269,69869.0,69856.0,0.07157498]
["bitfinex","BTCUSD",1771159954670,0.07169231,69869.0,69857.0,0.07157405]
["bitfinex","BTCUSD",1771159954875,0.07156372,69868.0,69856.0,0.07157498]
["bitfinex","BTCUSD",1771159955080,0.07156372,69868.0,69849.0,0.37500919]
["bitfinex","BTCUSD",1771159955081,0.3947039,69845.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771159955309,0.07158831,69844.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771159955457,0.07158714,69845.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771159955816,0.0715821,69850.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771159956014,4e-05,69854.0,69843.0,0.0716575]
["bitfinex","BTCUSD",1771159956219,0.07158811,69844.0,69843.0,0.0716575]
["bitfinex","BTCUSD",1771159956443,4e-05,69854.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771159956444,0.07158913,69843.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771159956667,0.3947039,69851.0,69840.0,0.0716975]
["bitfinex","BTCUSD",1771159956900,0.07158787,69845.0,69840.0,4e-05]
["bitfinex","BTCUSD",1771159957125,4e-05,69852.0,69841.0,0.0716575]
["bitfinex","BTCUSD",1771159957307,4e-05,69852.0,69844.0,0.0002]
["bitfinex","BTCUSD",1771159957718,4e-05,69852.0,69845.0,0.0716575]
["bitfinex","BTCUSD",1771159957918,0.0715829,69850.0,69844.0,0.0002]
["bitfinex","BTCUSD",1771159958292,0.0715829,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771159958497,0.07158298,69849.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771159958719,4e-05,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771159958917,0.07158379,69849.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771159959307,0.071624,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771159959736,0.07158409,69848.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771159960337,4e-05,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771159961299,0.0716222,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771159961501,4e-05,69850.0,69846.0,4e-05]
["bitfinex","BTCUSD",1771159961932,4e-05,69850.0,69846.0,0.0716975]
["bitfinex","BTCUSD",1771159963559,4e-05,69852.0,69846.0,0.0716975]
["bitfinex","BTCUSD",1771159963733,4e-05,69854.0,69846.0,0.0716975]
["bitfinex","BTCUSD",1771159963985,0.07157763,69855.0,69847.0,0.36879148]
["bitfinex","BTCUSD",1771159964158,0.07157906,69853.0,69846.0,0.0716975]
["bitfinex","BTCUSD",1771159964389,0.07157791,69854.0,69846.0,0.0716975]
["bitfinex","BTCUSD",1771159964592,0.07161645,69856.0,69846.0,0.0716975]
["bitfinex","BTCUSD",1771159964799,4e-05,69858.0,69847.0,0.36879148]
["bitfinex","BTCUSD",1771159965006,4e-05,69858.0,69851.0,0.07158016]
["bitfinex","BTCUSD",1771159965216,4e-05,69860.0,69846.0,0.44048898]
["bitfinex","BTCUSD",1771159965418,4e-05,69860.0,69847.0,0.36879148]
["bitfinex","BTCUSD",1771159965632,4e-05,69860.0,69846.0,0.0716975]
["bitfinex","BTCUSD",1771159965846,4e-05,69860.0,69855.0,0.07157643]
["bitfinex","BTCUSD",1771159966059,0.00044,69862.0,69857.0,0.07157402]
["bitfinex","BTCUSD",1771159966270,0.00044,69862.0,69853.0,0.36879148]
["bitfinex","BTCUSD",1771159966483,0.00044,69862.0,69854.0,0.07157711]
["bitfinex","BTCUSD",1771159967134,0.00044,69862.0,69855.0,0.07157653]
["bitfinex","BTCUSD",1771159967741,0.00044,69862.0,69855.0,0.0716575]
["bitfinex","BTCUSD",1771159967931,0.0004,69869.0,69855.0,0.0716575]
["bitfinex","BTCUSD",1771159967932,4.5e-05,69866.0,69857.0,0.07157391]
["bitfinex","BTCUSD",1771159968122,0.00017462,69866.0,69855.0,0.51202479]
["bitfinex","BTCUSD",1771159968330,0.0004,69869.0,69863.0,0.07156794]
["bitfinex","BTCUSD",1771159969299,0.0004,69869.0,69864.0,0.07156684]
["bitfinex","BTCUSD",1771159969505,0.0004,69869.0,69864.0,0.00012962]
["bitfinex","BTCUSD",1771159969786,0.0004,69869.0,69864.0,0.07169718]
["bitfinex","BTCUSD",1771159969994,0.0004,69869.0,69863.0,0.0714975]
["bitfinex","BTCUSD",1771159970205,0.0004,69869.0,69835.0,0.05278285]
["bitfinex","BTCUSD",1771159970206,0.00080964,69869.0,69856.0,0.36879148]
["bitfinex","BTCUSD",1771159970432,0.00080964,69869.0,69864.0,0.07156663]
["bitfinex","BTCUSD",1771159970644,0.00080964,69869.0,69865.0,0.07156577]
["bitfinex","BTCUSD",1771159970865,0.37973705,69855.0,69829.0,0.28641163]
["bitfinex","BTCUSD",1771159971069,0.37973705,69854.0,69838.0,0.07163415]
["bitfinex","BTCUSD",1771159971486,0.00107724,69869.0,69838.0,0.07163415]
["bitfinex","BTCUSD",1771159971487,0.00107724,69869.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1771159971699,0.00107724,69869.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771159971700,0.00028,69867.0,69841.0,0.31086116]
["bitfinex","BTCUSD",1771159971906,0.07157189,69860.0,69843.0,0.28635479]
["bitfinex","BTCUSD",1771159972110,0.0715703,69862.0,69851.0,0.0715807]
["bitfinex","BTCUSD",1771159972312,0.07157184,69860.0,69849.0,0.07158292]
["bitfinex","BTCUSD",1771159972515,0.07157273,69859.0,69847.0,0.07158448]
["bitfinex","BTCUSD",1771159972723,0.37973705,69858.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771159972927,0.07158149,69851.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771159973341,0.07122149,69851.0,69850.0,4e-05]
["bitfinex","BTCUSD",1771159974453,0.07122149,69851.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771159974655,0.00024,69850.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771159975484,0.07122149,69851.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771159975739,0.00024,69850.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771159976787,0.07158299,69849.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771159979006,0.00024,69850.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771159979007,4e-05,69860.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771159979200,4e-05,69860.0,69851.0,0.07158083]
["bitfinex","BTCUSD",1771159979546,0.07161209,69860.0,69848.0,0.07158381]
["bitfinex","BTCUSD",1771159979727,0.07157547,69857.0,69846.0,0.0715859]
["bitfinex","BTCUSD",1771159980003,0.07157547,69857.0,69845.0,0.36879148]
["bitfinex","BTCUSD",1771159980004,0.07161237,69860.0,69845.0,0.36879148]
["bitfinex","BTCUSD",1771159980207,0.07185237,69860.0,69845.0,0.36879148]
["bitfinex","BTCUSD",1771159980447,0.07185237,69860.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771159980448,0.00028,69860.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771159980677,0.0715729,69859.0,69845.0,0.36879148]
["bitfinex","BTCUSD",1771159980871,0.00028,69860.0,69846.0,0.0004354]
["bitfinex","BTCUSD",1771159981092,0.07157511,69857.0,69847.0,0.07158473]
["bitfinex","BTCUSD",1771159981325,0.07157511,69857.0,69840.0,0.02457671]
["bitfinex","BTCUSD",1771159981326,8e-05,69850.0,69834.0,0.07159794]
["bitfinex","BTCUSD",1771159981526,0.07158321,69849.0,69839.0,0.07159233]
["bitfinex","BTCUSD",1771159981733,0.00032,69850.0,69840.0,0.44038291]
["bitfinex","BTCUSD",1771159981940,0.00032,69850.0,69840.0,0.36879148]
["bitfinex","BTCUSD",1771159982192,0.42369964,69900.0,69845.0,0.07158651]
["bitfinex","BTCUSD",1771159982193,0.00043551,69856.0,69845.0,0.07158651]
["bitfinex","BTCUSD",1771159982394,0.07158692,69846.0,69840.0,8e-05]
["bitfinex","BTCUSD",1771159982632,0.07158692,69846.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771159982633,0.37973705,69842.0,69830.0,0.0002]
["bitfinex","BTCUSD",1771159982854,0.07160064,69832.0,69830.0,0.0002]
["bitfinex","BTCUSD",1771159983144,0.37973705,69837.0,69830.0,0.0002]
["bitfinex","BTCUSD",1771159983345,0.00024,69836.0,69821.0,0.07161089]
["bitfinex","BTCUSD",1771159983576,0.00024,69836.0,69821.0,0.00012967]
["bitfinex","BTCUSD",1771159983577,0.07160627,69827.0,69821.0,0.00012967]
["bitfinex","BTCUSD",1771159984206,0.28640669,69831.0,69821.0,0.00012967]
["bitfinex","BTCUSD",1771159984207,0.07160143,69831.0,69821.0,0.00012967]
["bitfinex","BTCUSD",1771159984442,0.00024,69828.0,69821.0,0.00012967]
["bitfinex","BTCUSD",1771159985273,0.0715958,69837.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1771159985494,0.37973705,69841.0,69822.0,0.36879148]
["bitfinex","BTCUSD",1771159985701,0.07159255,69840.0,69830.0,0.07160176]
["bitfinex","BTCUSD",1771159985895,0.07158503,69847.0,69821.0,0.00012967]
["bitfinex","BTCUSD",1771159986107,0.38017256,69846.0,69823.0,0.44040112]
["bitfinex","BTCUSD",1771159986318,4e-05,69848.0,69840.0,0.0715918]
["bitfinex","BTCUSD",1771159986520,4e-05,69848.0,69839.0,0.07159294]
["bitfinex","BTCUSD",1771159986721,4e-05,69848.0,69841.0,0.07159022]
["bitfinex","BTCUSD",1771159986922,0.07157606,69856.0,69847.0,0.07108503]
["bitfinex","BTCUSD",1771159987064,0.07158038,69852.0,69842.0,0.44038096]
["bitfinex","BTCUSD",1771159987266,0.07158096,69851.0,69841.0,0.07159091]
["bitfinex","BTCUSD",1771159987515,0.07158219,69850.0,69841.0,0.07159091]
["bitfinex","BTCUSD",1771159987898,0.00043551,69854.0,69840.0,8e-05]
["bitfinex","BTCUSD",1771159988077,0.07201394,69854.0,69844.0,0.07158727]
["bitfinex","BTCUSD",1771159988278,0.07201394,69854.0,69841.0,0.36879148]
["bitfinex","BTCUSD",1771159988279,0.00043551,69854.0,69841.0,0.36879148]
["bitfinex","BTCUSD",1771159988508,4e-05,69860.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771159988509,4.5e-05,69850.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1771159988710,4.5e-05,69850.0,69840.0,0.28644064]
["bitfinex","BTCUSD",1771159988911,4.5e-05,69850.0,69846.0,0.07158576]
["bitfinex","BTCUSD",1771159989118,4.5e-05,69850.0,69847.0,0.07158484]
["bitfinex","BTCUSD",1771159989334,4.5e-05,69850.0,69846.0,0.07158576]
["bitfinex","BTCUSD",1771159989549,4.5e-05,69850.0,69847.0,0.07158467]
["bitfinex","BTCUSD",1771159990083,4.5e-05,69850.0,69840.0,8e-05]
["bitfinex","BTCUSD",1771159990293,0.00043551,69856.0,69849.0,0.07158259]
["bitfinex","BTCUSD",1771159990661,4e-05,69860.0,69842.0,0.36879148]
["bitfinex","BTCUSD",1771159990662,0.00043551,69857.0,69845.0,0.07158606]
["bitfinex","BTCUSD",1771159990831,0.0715769,69855.0,69846.0,0.07158551]
["bitfinex","BTCUSD",1771159991241,0.07157717,69855.0,69846.0,0.07158522]
["bitfinex","BTCUSD",1771159991730,0.37977705,69860.0,69840.0,0.28644474]
["bitfinex","BTCUSD",1771159991874,4e-05,69860.0,69856.0,0.07157548]
["bitfinex","BTCUSD",1771159992891,4e-05,69860.0,69855.0,0.07157651]
["bitfinex","BTCUSD",1771159994374,4e-05,69860.0,69853.0,0.07157852]
["bitfinex","BTCUSD",1771159995394,4e-05,69860.0,69855.0,0.07157672]
["bitfinex","BTCUSD",1771159996463,4e-05,69860.0,69856.0,0.07157528]
["bitfinex","BTCUSD",1771159996666,4e-05,69860.0,69842.0,0.02449671]
["bitfinex","BTCUSD",1771159996667,4e-05,69860.0,69844.0,0.37812236]
["bitfinex","BTCUSD",1771159996870,0.0004,69860.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1771159997115,0.0005476,69863.0,69860.0,0.07197095]
["bitfinex","BTCUSD",1771159997333,0.00067724,69863.0,69840.0,8e-05]
["bitfinex","BTCUSD",1771159997516,0.48424143,69841.0,69840.0,8e-05]
["bitfinex","BTCUSD",1771159997739,4e-05,69860.0,69828.0,0.07160372]
["bitfinex","BTCUSD",1771159997740,0.07158872,69844.0,69828.0,0.07160372]
["bitfinex","BTCUSD",1771159997946,4e-05,69848.0,69829.0,0.02307294]
["bitfinex","BTCUSD",1771159998160,0.07159207,69841.0,69830.0,0.07160151]
["bitfinex","BTCUSD",1771159998397,0.07159242,69840.0,69831.0,0.37812236]
["bitfinex","BTCUSD",1771159998897,0.07159559,69837.0,69832.0,8e-05]
["bitfinex","BTCUSD",1771159999068,0.07159519,69838.0,69831.0,0.00012967]
["bitfinex","BTCUSD",1771159999410,0.07159938,69833.0,69832.0,9.5e-05]
["bitfinex","BTCUSD",1771159999618,0.07159768,69835.0,69827.0,8e-05]
["bitfinex","BTCUSD",1771159999824,0.07159298,69840.0,69827.0,8e-05]
["bitfinex","BTCUSD",1771160000024,0.07159368,69839.0,69828.0,0.07160365]
["bitfinex","BTCUSD",1771160000244,0.07159485,69838.0,69827.0,0.0716855]
["bitfinex","BTCUSD",1771160000427,0.0717223,69840.0,69828.0,0.07160413]
["bitfinex","BTCUSD",1771160000671,0.07159717,69836.0,69827.0,8e-05]
["bitfinex","BTCUSD",1771160000874,0.07159662,69836.0,69827.0,8e-05]
["bitfinex","BTCUSD",1771160001123,0.07160316,69830.0,69827.0,8e-05]
["bitfinex","BTCUSD",1771160001328,0.00012962,69840.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771160001329,4e-05,69834.0,69822.0,4e-05]
["bitfinex","BTCUSD",1771160001552,4e-05,69834.0,69810.0,0.37812236]
["bitfinex","BTCUSD",1771160001553,0.07160571,69827.0,69810.0,0.37812236]
["bitfinex","BTCUSD",1771160001766,8e-05,69820.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1771160002395,0.07160175,69831.0,69817.0,0.37812236]
["bitfinex","BTCUSD",1771160002613,0.07160175,69831.0,69821.0,0.07161148]
["bitfinex","BTCUSD",1771160002833,4e-05,69832.0,69822.0,0.0716104]
["bitfinex","BTCUSD",1771160003253,0.07148058,69832.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771160003539,4e-05,69836.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771160004269,4e-05,69836.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771160005243,4e-05,69836.0,69832.0,0.07160005]
["bitfinex","BTCUSD",1771160005375,4e-05,69836.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1771160005580,0.48434757,69836.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771160005789,0.07159733,69835.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771160006081,0.07159978,69833.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771160006330,0.07160076,69832.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771160006582,0.07159944,69833.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771160006789,0.07160046,69832.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771160007724,0.07160058,69832.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771160008195,4e-05,69836.0,69828.0,4e-05]
["bitfinex","BTCUSD",1771160008423,4e-05,69832.0,69826.0,0.0716062]
["bitfinex","BTCUSD",1771160008649,4e-05,69832.0,69824.0,0.0716082]
["bitfinex","BTCUSD",1771160009086,0.07159564,69837.0,69824.0,0.0716082]
["bitfinex","BTCUSD",1771160009087,0.07158298,69849.0,69840.0,0.07159169]
["bitfinex","BTCUSD",1771160009303,0.02383027,69851.0,69834.0,0.37812236]
["bitfinex","BTCUSD",1771160009510,0.02383027,69851.0,69834.0,0.00012962]
["bitfinex","BTCUSD",1771160009721,0.02383027,69851.0,69835.0,0.07159648]
["bitfinex","BTCUSD",1771160009722,0.07158807,69846.0,69835.0,0.07159648]
["bitfinex","BTCUSD",1771160009949,0.07158795,69845.0,69836.0,0.07159616]
["bitfinex","BTCUSD",1771160010155,0.07158807,69846.0,69836.0,0.07159616]
["bitfinex","BTCUSD",1771160010156,0.07158832,69844.0,69836.0,0.07159616]
["bitfinex","BTCUSD",1771160010360,0.07158832,69844.0,69835.0,0.07159648]
["bitfinex","BTCUSD",1771160010361,0.07158958,69843.0,69835.0,0.07159711]
["bitfinex","BTCUSD",1771160011138,0.02383027,69845.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771160011352,0.07159806,69835.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771160011533,0.07159548,69837.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771160011736,0.07159455,69838.0,69830.0,4e-05]
["bitfinex","BTCUSD",1771160012207,0.07159335,69839.0,69830.0,0.0716421]
["bitfinex","BTCUSD",1771160012399,0.071591,69842.0,69833.0,0.07159874]
["bitfinex","BTCUSD",1771160012745,0.00012969,69845.0,69839.0,0.07159227]
["bitfinex","BTCUSD",1771160013170,0.00012969,69845.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1771160013371,0.00012969,69845.0,69839.0,0.07159222]
["bitfinex","BTCUSD",1771160013574,0.00012969,69845.0,69840.0,0.07159197]
["bitfinex","BTCUSD",1771160014047,0.07162436,69848.0,69840.0,0.07159197]
["bitfinex","BTCUSD",1771160014401,4e-05,69848.0,69839.0,0.07159305]
["bitfinex","BTCUSD",1771160014684,0.07162434,69848.0,69839.0,0.4498451]
["bitfinex","BTCUSD",1771160015634,0.07158434,69848.0,69839.0,0.4498451]
["bitfinex","BTCUSD",1771160015834,0.0004,69847.0,69840.0,0.07159212]
["bitfinex","BTCUSD",1771160017144,0.07158882,69844.0,69839.0,0.00012969]
["bitfinex","BTCUSD",1771160017362,0.07158908,69845.0,69839.0,0.00012969]
["bitfinex","BTCUSD",1771160017954,0.07158797,69846.0,69839.0,0.00012969]
["bitfinex","BTCUSD",1771160018152,0.07158606,69846.0,69839.0,0.00012969]
["bitfinex","BTCUSD",1771160018472,0.07158708,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771160018676,0.07154606,69846.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771160018940,4.5e-05,69845.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771160019114,0.0004,69847.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771160019314,0.00044,69850.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1771160019473,0.00044,69850.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771160019859,0.0004,69854.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1771160020277,0.0004,69854.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771160020491,0.41271024,69851.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771160020638,0.02383027,69850.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771160021180,0.0004,69854.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771160021760,0.07158071,69852.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771160022178,0.07158196,69850.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771160022378,0.02383027,69852.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771160022588,0.02383027,69852.0,69845.0,0.07158663]
["bitfinex","BTCUSD",1771160022738,0.07157905,69853.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771160022947,0.0004,69854.0,69849.0,0.07158216]
["bitfinex","BTCUSD",1771160023157,0.0004,69854.0,69846.0,0.07158573]
["bitfinex","BTCUSD",1771160023906,0.0004,69854.0,69848.0,0.07158396]
["bitfinex","BTCUSD",1771160024119,0.0004,69854.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771160024327,0.0004,69854.0,69846.0,0.28634195]
["bitfinex","BTCUSD",1771160024530,0.0004,69854.0,69852.0,0.07157928]
["bitfinex","BTCUSD",1771160025458,0.0004,69854.0,69844.0,0.00147176]
["bitfinex","BTCUSD",1771160025870,0.0004,69854.0,69844.0,4e-05]
["bitfinex","BTCUSD",1771160026516,0.0004,69854.0,69839.0,8.969e-05]
["bitfinex","BTCUSD",1771160026723,0.09472213,69846.0,69839.0,8.969e-05]
["bitfinex","BTCUSD",1771160026926,0.09472144,69846.0,69839.0,8.969e-05]
["bitfinex","BTCUSD",1771160027147,0.02313523,69846.0,69839.0,8.969e-05]
["bitfinex","BTCUSD",1771160027350,0.09471702,69851.0,69842.0,0.07158939]
["bitfinex","BTCUSD",1771160027553,0.02313523,69850.0,69842.0,0.07158939]
["bitfinex","BTCUSD",1771160027785,0.02313523,69850.0,69843.0,0.07158846]
["bitfinex","BTCUSD",1771160027970,0.07158102,69851.0,69843.0,0.07158846]
["bitfinex","BTCUSD",1771160028151,4e-05,69852.0,69839.0,8.969e-05]
["bitfinex","BTCUSD",1771160028358,4e-05,69852.0,69844.0,0.07158783]
["bitfinex","BTCUSD",1771160028763,0.07162068,69852.0,69843.0,0.07158875]
["bitfinex","BTCUSD",1771160028926,4e-05,69852.0,69843.0,0.07158875]
["bitfinex","BTCUSD",1771160029128,0.07158164,69851.0,69843.0,0.07158875]
["bitfinex","BTCUSD",1771160029342,0.07159932,69834.0,69824.0,0.07160831]
["bitfinex","BTCUSD",1771160029564,0.07159932,69834.0,69816.0,0.00372953]
["bitfinex","BTCUSD",1771160029565,0.02313523,69833.0,69825.0,0.07160752]
["bitfinex","BTCUSD",1771160029766,0.07159731,69836.0,69827.0,0.07160541]
["bitfinex","BTCUSD",1771160030184,0.69041142,69841.0,69831.0,0.07159048]
["bitfinex","BTCUSD",1771160030185,0.07159228,69840.0,69831.0,0.07159048]
["bitfinex","BTCUSD",1771160030402,0.07159334,69839.0,69831.0,0.07159048]
["bitfinex","BTCUSD",1771160030613,0.07159334,69839.0,69830.0,0.07164234]
["bitfinex","BTCUSD",1771160030815,0.07159334,69839.0,69831.0,0.07159048]
["bitfinex","BTCUSD",1771160031021,0.07159241,69840.0,69831.0,0.07159048]
["bitfinex","BTCUSD",1771160031222,0.07159346,69839.0,69831.0,0.07159048]
["bitfinex","BTCUSD",1771160031419,0.07159167,69841.0,69831.0,0.07159048]
["bitfinex","BTCUSD",1771160031420,0.07159429,69838.0,69831.0,0.07159048]
["bitfinex","BTCUSD",1771160031626,0.07159429,69838.0,69831.0,0.07179048]
["bitfinex","BTCUSD",1771160031861,0.0002815,69840.0,69831.0,0.07179048]
["bitfinex","BTCUSD",1771160032237,0.07159336,69839.0,69831.0,0.07179048]
["bitfinex","BTCUSD",1771160032430,0.07187379,69840.0,69831.0,0.07179048]
["bitfinex","BTCUSD",1771160032633,0.0002815,69840.0,69831.0,0.07179048]
["bitfinex","BTCUSD",1771160032869,4e-05,69842.0,69836.0,0.07159554]
["bitfinex","BTCUSD",1771160033066,4e-05,69842.0,69831.0,0.44597827]
["bitfinex","BTCUSD",1771160033193,4e-05,69842.0,69838.0,4e-05]
["bitfinex","BTCUSD",1771160033804,4e-05,69842.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771160033805,0.02313523,69840.0,69834.0,4e-05]
["bitfinex","BTCUSD",1771160034033,0.02313523,69840.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771160034230,0.07159631,69836.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771160034431,0.09473154,69836.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771160034610,0.02313523,69836.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771160035396,0.47563797,69840.0,69831.0,0.0002]
["bitfinex","BTCUSD",1771160035397,0.07159296,69840.0,69831.0,0.0732332]
["bitfinex","BTCUSD",1771160035619,0.09476553,69842.0,69832.0,0.06163459]
["bitfinex","BTCUSD",1771160035620,4e-05,69842.0,69832.0,0.06163459]
["bitfinex","BTCUSD",1771160035852,4e-05,69844.0,69836.0,0.07159552]
["bitfinex","BTCUSD",1771160036037,0.00016967,69844.0,69837.0,0.00143169]
["bitfinex","BTCUSD",1771160036569,0.00016967,69844.0,69837.0,0.07302687]
["bitfinex","BTCUSD",1771160036777,0.00016967,69844.0,69838.0,0.06163459]
["bitfinex","BTCUSD",1771160036996,0.00016967,69844.0,69840.0,0.07159205]
["bitfinex","BTCUSD",1771160037196,0.00016967,69844.0,69841.0,0.00143172]
["bitfinex","BTCUSD",1771160037413,0.07158376,69849.0,69841.0,0.00143172]
["bitfinex","BTCUSD",1771160037414,0.28629122,69859.0,69841.0,0.4372541]
["bitfinex","BTCUSD",1771160037791,0.47562596,69851.0,69843.0,0.07158819]
["bitfinex","BTCUSD",1771160037912,0.40404501,69849.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771160038148,0.0941053,69848.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771160038342,0.09410272,69850.0,69842.0,4e-05]
["bitfinex","BTCUSD",1771160039057,0.07158098,69851.0,69842.0,0.07163007]
["bitfinex","BTCUSD",1771160039910,0.07158234,69850.0,69842.0,0.07163007]
["bitfinex","BTCUSD",1771160040315,0.000485,69854.0,69840.0,8e-05]
["bitfinex","BTCUSD",1771160040524,4e-05,69840.0,69819.0,0.02345484]
["bitfinex","BTCUSD",1771160040723,4.5e-05,69828.0,69827.0,0.07160451]
["bitfinex","BTCUSD",1771160040921,4.5e-05,69828.0,69825.0,0.07160696]
["bitfinex","BTCUSD",1771160041101,4.5e-05,69828.0,69823.0,0.07160905]
["bitfinex","BTCUSD",1771160041302,4.5e-05,69828.0,69817.0,0.28646104]
["bitfinex","BTCUSD",1771160041303,0.07160384,69829.0,69813.0,0.28647826]
["bitfinex","BTCUSD",1771160041514,0.07164143,69832.0,69813.0,0.02345484]
["bitfinex","BTCUSD",1771160041718,0.07164143,69832.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1771160041719,4e-05,69832.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1771160042056,0.07161747,69816.0,69808.0,0.071625]
["bitfinex","BTCUSD",1771160042256,4.5e-05,69812.0,69808.0,0.071625]
["bitfinex","BTCUSD",1771160042405,4.5e-05,69812.0,69807.0,0.071624]
["bitfinex","BTCUSD",1771160042615,4.5e-05,69812.0,69805.0,0.07162759]
["bitfinex","BTCUSD",1771160043023,0.07161962,69814.0,69806.0,0.07162695]
["bitfinex","BTCUSD",1771160043222,0.07162491,69809.0,69773.0,0.57328371]
["bitfinex","BTCUSD",1771160043425,0.07162368,69810.0,69801.0,0.07163125]
["bitfinex","BTCUSD",1771160043629,0.07162368,69810.0,69802.0,0.07163053]
["bitfinex","BTCUSD",1771160043843,0.28647385,69815.0,69802.0,0.07163053]
["bitfinex","BTCUSD",1771160043844,0.40404501,69815.0,69802.0,0.07163053]
["bitfinex","BTCUSD",1771160044402,0.02252036,69816.0,69784.0,0.000404]
["bitfinex","BTCUSD",1771160044403,0.40404501,69816.0,69784.0,0.000404]
["bitfinex","BTCUSD",1771160044621,0.42656537,69799.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1771160044822,0.07164055,69793.0,69785.0,0.07177822]
["bitfinex","BTCUSD",1771160045021,0.07163885,69795.0,69786.0,0.07164725]
["bitfinex","BTCUSD",1771160045230,0.07163885,69795.0,69785.0,0.00012967]
["bitfinex","BTCUSD",1771160045452,0.07163529,69798.0,69785.0,0.00012967]
["bitfinex","BTCUSD",1771160045663,0.07163932,69795.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1771160046092,0.07164,69794.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1771160046443,0.42656537,69799.0,69785.0,0.00012967]
["bitfinex","BTCUSD",1771160047156,0.07164296,69791.0,69785.0,0.00012967]
["bitfinex","BTCUSD",1771160047389,0.0716476,69786.0,69785.0,0.00012967]
["bitfinex","BTCUSD",1771160047615,0.02252036,69795.0,69785.0,0.00012967]
["bitfinex","BTCUSD",1771160047870,0.42656537,69795.0,69785.0,0.00012967]
["bitfinex","BTCUSD",1771160048110,0.28647138,69816.0,69793.0,0.07163946]
["bitfinex","BTCUSD",1771160048344,0.34212,69818.0,69785.0,0.02358451]
["bitfinex","BTCUSD",1771160048345,8e-05,69790.0,69789.0,0.07152357]
["bitfinex","BTCUSD",1771160048570,8e-05,69790.0,69785.0,0.00012967]
["bitfinex","BTCUSD",1771160048571,4e-05,69796.0,69785.0,0.07177727]
["bitfinex","BTCUSD",1771160048795,4e-05,69796.0,69785.0,0.00012967]
["bitfinex","BTCUSD",1771160048796,0.07163888,69795.0,69785.0,0.00012967]
["bitfinex","BTCUSD",1771160049026,4e-05,69796.0,69787.0,0.07164556]
["bitfinex","BTCUSD",1771160049256,0.07163845,69795.0,69785.0,0.00012967]
["bitfinex","BTCUSD",1771160049492,0.07163845,69795.0,69786.0,0.0716467]
["bitfinex","BTCUSD",1771160049718,0.07163845,69795.0,69785.0,0.07197759]
["bitfinex","BTCUSD",1771160049719,0.40404501,69794.0,69785.0,0.00032967]
["bitfinex","BTCUSD",1771160049957,0.42656537,69792.0,69785.0,0.00032967]
["bitfinex","BTCUSD",1771160050239,4e-05,69796.0,69785.0,0.00032967]
["bitfinex","BTCUSD",1771160050240,0.40404501,69794.0,69785.0,0.00032967]
["bitfinex","BTCUSD",1771160050499,4e-05,69792.0,69778.0,0.0002]
["bitfinex","BTCUSD",1771160050727,0.40404501,69788.0,69771.0,0.0002]
["bitfinex","BTCUSD",1771160050962,0.07166111,69773.0,69771.0,0.00032996]
["bitfinex","BTCUSD",1771160051191,0.07166076,69774.0,69771.0,0.00032996]
["bitfinex","BTCUSD",1771160051674,0.07166076,69774.0,69761.0,0.28669114]
["bitfinex","BTCUSD",1771160051675,0.28663972,69775.0,69748.0,0.28674595]
["bitfinex","BTCUSD",1771160051902,0.28663972,69775.0,69733.0,0.57361433]
["bitfinex","BTCUSD",1771160051903,0.07166575,69769.0,69762.0,0.000444]
["bitfinex","BTCUSD",1771160052143,0.02252036,69773.0,69762.0,0.000444]
["bitfinex","BTCUSD",1771160052387,0.02252036,69773.0,69737.0,0.46638624]
["bitfinex","BTCUSD",1771160052388,0.02252036,69771.0,69726.0,0.46638624]
["bitfinex","BTCUSD",1771160052631,0.40404501,69770.0,69715.0,0.09172]
["bitfinex","BTCUSD",1771160052854,0.07169472,69741.0,69727.0,4e-05]
["bitfinex","BTCUSD",1771160053067,0.07169472,69741.0,69731.0,0.07170382]
["bitfinex","BTCUSD",1771160053285,0.40404501,69744.0,69727.0,4e-05]
["bitfinex","BTCUSD",1771160053492,0.07170008,69735.0,69727.0,4e-05]
["bitfinex","BTCUSD",1771160053721,0.07169761,69738.0,69727.0,0.07174816]
["bitfinex","BTCUSD",1771160053971,0.38800315,69749.0,69727.0,0.07174816]
["bitfinex","BTCUSD",1771160053972,0.34216,69752.0,69727.0,0.36631882]
["bitfinex","BTCUSD",1771160054187,0.34216,69752.0,69740.0,0.07169475]
["bitfinex","BTCUSD",1771160054394,0.07167399,69761.0,69741.0,0.4020927]
["bitfinex","BTCUSD",1771160054613,0.07167256,69762.0,69752.0,0.07168222]
["bitfinex","BTCUSD",1771160054818,0.34216,69768.0,69743.0,0.28676323]
["bitfinex","BTCUSD",1771160055023,0.34216,69768.0,69752.0,0.0716823]
["bitfinex","BTCUSD",1771160055229,0.07167862,69756.0,69740.0,0.28677543]
["bitfinex","BTCUSD",1771160055433,0.34216,69768.0,69751.0,0.4020927]
["bitfinex","BTCUSD",1771160055647,0.41382658,69768.0,69759.0,0.07167506]
["bitfinex","BTCUSD",1771160055856,0.00012958,69768.0,69737.0,0.02416887]
["bitfinex","BTCUSD",1771160056061,0.00012958,69768.0,69733.0,0.4020927]
["bitfinex","BTCUSD",1771160056062,0.38800315,69765.0,69733.0,0.4020927]
["bitfinex","BTCUSD",1771160056272,0.38800315,69765.0,69724.0,0.00281589]
["bitfinex","BTCUSD",1771160056273,0.38800315,69749.0,69735.0,0.07169973]
["bitfinex","BTCUSD",1771160056480,0.28670546,69759.0,69724.0,0.28696116]
["bitfinex","BTCUSD",1771160056688,0.07169592,69739.0,69724.0,0.00012]
["bitfinex","BTCUSD",1771160056892,0.07169686,69739.0,69728.0,0.07170685]
["bitfinex","BTCUSD",1771160057209,0.02414742,69745.0,69733.0,0.07170126]
["bitfinex","BTCUSD",1771160057417,0.07169631,69739.0,69729.0,0.0717055]
["bitfinex","BTCUSD",1771160057636,0.02414742,69743.0,69724.0,0.00012]
["bitfinex","BTCUSD",1771160057853,0.45971125,69728.0,69724.0,0.00055181]
["bitfinex","BTCUSD",1771160058122,0.45971125,69728.0,69713.0,0.34020297]
["bitfinex","BTCUSD",1771160058123,0.38300315,69728.0,69713.0,0.0533126]
["bitfinex","BTCUSD",1771160058380,0.00043181,69728.0,69713.0,0.02771727]
["bitfinex","BTCUSD",1771160058584,0.02414742,69727.0,69703.0,0.07173229]
["bitfinex","BTCUSD",1771160058816,0.07172294,69713.0,69692.0,0.28697402]
["bitfinex","BTCUSD",1771160059050,0.02414742,69717.0,69680.0,0.00269589]
["bitfinex","BTCUSD",1771160059051,0.02414742,69717.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1771160059281,0.0717213,69715.0,69689.0,0.76739043]
["bitfinex","BTCUSD",1771160059466,0.07171954,69716.0,69706.0,0.07172949]
["bitfinex","BTCUSD",1771160059704,0.07171954,69716.0,69689.0,0.76739043]
["bitfinex","BTCUSD",1771160059705,0.0717144,69721.0,69709.0,0.0717265]
["bitfinex","BTCUSD",1771160059911,0.15910742,69722.0,69713.0,0.071722]
["bitfinex","BTCUSD",1771160059912,0.13496,69722.0,69713.0,0.071722]
["bitfinex","BTCUSD",1771160060136,0.02414742,69731.0,69703.0,0.4020927]
["bitfinex","BTCUSD",1771160060355,0.38800315,69733.0,69697.0,0.00269589]
["bitfinex","BTCUSD",1771160060583,0.0717095,69726.0,69716.0,0.0717186]
["bitfinex","BTCUSD",1771160060802,0.38800315,69727.0,69714.0,0.07172137]
["bitfinex","BTCUSD",1771160061041,0.38800315,69727.0,69691.0,0.09176]
["bitfinex","BTCUSD",1771160061042,0.57372592,69720.0,69658.0,0.43067186]
["bitfinex","BTCUSD",1771160061235,0.0918,69725.0,69644.0,0.05574025]
["bitfinex","BTCUSD",1771160061236,0.38800315,69705.0,69692.0,0.07174406]
["bitfinex","BTCUSD",1771160061444,0.07173419,69702.0,69692.0,0.07174406]
["bitfinex","BTCUSD",1771160061656,0.025,69709.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771160061657,0.07173634,69700.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1771160061858,0.4597416,69698.0,69685.0,0.07175044]
["bitfinex","BTCUSD",1771160062033,0.07173709,69699.0,69689.0,0.07174692]
["bitfinex","BTCUSD",1771160062331,0.31190873,69709.0,69657.0,0.57423795]
["bitfinex","BTCUSD",1771160062332,0.025,69709.0,69667.0,0.43115988]
["bitfinex","BTCUSD",1771160062607,0.0005523,69774.0,69667.0,0.43115988]
["bitfinex","BTCUSD",1771160062608,0.43031716,69717.0,69669.0,0.4020927]
["bitfinex","BTCUSD",1771160062835,0.07173893,69698.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1771160063290,0.38800315,69697.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1771160063509,0.38800315,69697.0,69672.0,0.4020927]
["bitfinex","BTCUSD",1771160063730,0.07174212,69695.0,69685.0,0.07175051]
["bitfinex","BTCUSD",1771160063945,0.07174251,69694.0,69685.0,0.07175051]
["bitfinex","BTCUSD",1771160064170,0.38800315,69696.0,69620.0,0.03]
["bitfinex","BTCUSD",1771160064588,0.07173747,69699.0,69562.0,0.07736625]
["bitfinex","BTCUSD",1771160064589,0.38800315,69697.0,69640.0,0.00742997]
["bitfinex","BTCUSD",1771160064591,0.38800315,69681.0,69642.0,0.28718249]
["bitfinex","BTCUSD",1771160064819,0.38800315,69681.0,69637.0,0.0005523]
["bitfinex","BTCUSD",1771160064820,0.38800315,69679.0,69644.0,0.03419039]
["bitfinex","BTCUSD",1771160065039,0.025,69659.0,69644.0,0.01264053]
["bitfinex","BTCUSD",1771160065265,0.01107895,69678.0,69637.0,0.0009858]
["bitfinex","BTCUSD",1771160065266,0.38800315,69653.0,69637.0,0.0009858]
["bitfinex","BTCUSD",1771160065495,0.38800315,69653.0,69610.0,0.05695408]
["bitfinex","BTCUSD",1771160065496,0.3422,69667.0,69610.0,0.05695408]
["bitfinex","BTCUSD",1771160065497,0.5054831,69611.0,69610.0,1e-08]
["bitfinex","BTCUSD",1771160065748,0.40865538,69609.0,69576.0,0.01401738]
["bitfinex","BTCUSD",1771160065976,0.025,69609.0,69576.0,0.0008563]
["bitfinex","BTCUSD",1771160066206,0.025,69609.0,69562.0,0.0521917]
["bitfinex","BTCUSD",1771160066207,0.025,69609.0,69555.0,0.3422]
["bitfinex","BTCUSD",1771160066208,0.025,69586.0,69555.0,0.3422]
["bitfinex","BTCUSD",1771160066426,0.025,69587.0,69556.0,0.01312925]
["bitfinex","BTCUSD",1771160066641,0.025,69587.0,69531.0,0.07141514]
["bitfinex","BTCUSD",1771160066642,0.38800315,69582.0,69536.0,0.2218]
["bitfinex","BTCUSD",1771160066863,0.38800315,69580.0,69564.0,0.0718754]
["bitfinex","BTCUSD",1771160067089,0.07184763,69592.0,69548.0,0.22247497]
["bitfinex","BTCUSD",1771160067304,0.07184763,69592.0,69536.0,0.2218]
["bitfinex","BTCUSD",1771160067305,0.38800315,69592.0,69584.0,0.07185494]
["bitfinex","BTCUSD",1771160067520,0.38800315,69592.0,69533.0,0.17257963]
["bitfinex","BTCUSD",1771160067521,0.00043049,69592.0,69590.0,0.0718487]
["bitfinex","BTCUSD",1771160067730,0.025,69597.0,69568.0,0.1572]
["bitfinex","BTCUSD",1771160067731,0.025,69618.0,69592.0,0.00043049]
["bitfinex","BTCUSD",1771160067934,0.28726265,69623.0,69592.0,0.00043049]
["bitfinex","BTCUSD",1771160067935,0.41300315,69613.0,69599.0,0.0718391]
["bitfinex","BTCUSD",1771160068151,0.34224,69636.0,69592.0,0.00056031]
["bitfinex","BTCUSD",1771160068152,0.07181162,69627.0,69592.0,0.00012982]
["bitfinex","BTCUSD",1771160068363,0.34224,69636.0,69592.0,0.00012982]
["bitfinex","BTCUSD",1771160068583,0.38800315,69620.0,69592.0,0.00012982]
["bitfinex","BTCUSD",1771160068807,0.07182235,69617.0,69602.0,0.07183643]
["bitfinex","BTCUSD",1771160069023,0.34224,69636.0,69592.0,0.00012982]
["bitfinex","BTCUSD",1771160069024,0.025,69623.0,69592.0,0.00012982]
["bitfinex","BTCUSD",1771160069250,0.38800315,69606.0,69581.0,0.09184]
["bitfinex","BTCUSD",1771160069458,0.025,69627.0,69584.0,3.011345]
["bitfinex","BTCUSD",1771160069676,0.07137076,69692.0,69584.0,3.011345]
["bitfinex","BTCUSD",1771160069677,0.025,69639.0,69594.0,1.8756]
["bitfinex","BTCUSD",1771160069916,0.025,69639.0,69584.0,0.00043049]
["bitfinex","BTCUSD",1771160069917,0.0008563,69695.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771160069918,0.02414742,69659.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1771160070133,0.38800315,69664.0,69639.0,0.00050001]
["bitfinex","BTCUSD",1771160070343,0.02414742,69671.0,69661.0,0.07177526]
["bitfinex","BTCUSD",1771160070553,0.38800315,69673.0,69655.0,0.28712705]
["bitfinex","BTCUSD",1771160070796,0.07176342,69674.0,69661.0,0.07177514]
["bitfinex","BTCUSD",1771160071007,0.07176342,69674.0,69637.0,0.09188]
["bitfinex","BTCUSD",1771160071008,0.38800315,69681.0,69637.0,0.09188]
["bitfinex","BTCUSD",1771160071220,0.00043342,69674.0,69661.0,0.28710278]
["bitfinex","BTCUSD",1771160071441,0.00043342,69674.0,69666.0,0.07177068]
["bitfinex","BTCUSD",1771160071660,0.00043342,69674.0,69663.0,0.07177348]
["bitfinex","BTCUSD",1771160071871,0.00043342,69674.0,69637.0,0.44022838]
["bitfinex","BTCUSD",1771160071872,0.00043342,69674.0,69647.0,0.28715901]
["bitfinex","BTCUSD",1771160072090,0.00043342,69674.0,69670.0,0.07176646]
["bitfinex","BTCUSD",1771160072292,0.08308289,69683.0,69670.0,0.07176646]
["bitfinex","BTCUSD",1771160072528,0.01145886,69683.0,69670.0,0.07176646]
["bitfinex","BTCUSD",1771160072735,0.01145886,69683.0,69673.0,0.07176361]
["bitfinex","BTCUSD",1771160072954,0.01145886,69683.0,69661.0,0.09192]
["bitfinex","BTCUSD",1771160073178,0.03594416,69761.0,69661.0,0.09192]
["bitfinex","BTCUSD",1771160073179,0.07259784,69695.0,69661.0,0.09192]
["bitfinex","BTCUSD",1771160073439,0.09031892,69694.0,69679.0,0.07175698]
["bitfinex","BTCUSD",1771160073664,0.09031892,69694.0,69661.0,0.09235342]
["bitfinex","BTCUSD",1771160073665,0.07175486,69682.0,69670.0,0.0717665]
["bitfinex","BTCUSD",1771160073942,0.38800315,69681.0,69670.0,0.0717665]
["bitfinex","BTCUSD",1771160074175,0.02243481,69680.0,69671.0,0.07176531]
["bitfinex","BTCUSD",1771160074419,0.09419144,69680.0,69667.0,0.07176924]
["bitfinex","BTCUSD",1771160074626,0.38800315,69678.0,69668.0,0.07176866]
["bitfinex","BTCUSD",1771160074832,0.071758,69679.0,69669.0,0.07176762]
["bitfinex","BTCUSD",1771160075049,0.28700251,69686.0,69661.0,0.07220918]
["bitfinex","BTCUSD",1771160075050,0.02243481,69678.0,69661.0,0.07220918]
["bitfinex","BTCUSD",1771160075258,0.38800315,69677.0,69661.0,0.07220918]
["bitfinex","BTCUSD",1771160075465,0.01476074,69676.0,69661.0,0.00043342]
["bitfinex","BTCUSD",1771160075679,0.07176497,69672.0,69661.0,0.07220861]
["bitfinex","BTCUSD",1771160075892,0.0162727,69672.0,69661.0,0.00043342]
["bitfinex","BTCUSD",1771160076107,0.38800315,69676.0,69670.0,0.0002]
["bitfinex","BTCUSD",1771160076325,0.2870287,69680.0,69661.0,0.00043342]
["bitfinex","BTCUSD",1771160076525,0.0717647,69673.0,69663.0,0.0002]
["bitfinex","BTCUSD",1771160076747,0.07178259,69655.0,69650.0,0.09192]
["bitfinex","BTCUSD",1771160076970,0.00043254,69655.0,69635.0,0.09192]
["bitfinex","BTCUSD",1771160077225,0.00043254,69655.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1771160077442,0.00043254,69655.0,69653.0,0.07178431]
["bitfinex","BTCUSD",1771160077675,0.07176785,69670.0,69635.0,0.09192]
["bitfinex","BTCUSD",1771160077894,0.07177333,69664.0,69654.0,0.07178311]
["bitfinex","BTCUSD",1771160078115,0.0717772,69660.0,69635.0,0.09235254]
["bitfinex","BTCUSD",1771160078324,0.0717772,69660.0,69636.0,0.28719539]
["bitfinex","BTCUSD",1771160078551,0.07177823,69659.0,69649.0,0.0717884]
["bitfinex","BTCUSD",1771160078767,0.07177823,69659.0,69630.0,0.02416887]
["bitfinex","BTCUSD",1771160078768,0.02414742,69657.0,69602.0,0.4020927]
["bitfinex","BTCUSD",1771160078988,0.52985205,69658.0,69610.0,0.07182842]
["bitfinex","BTCUSD",1771160078989,0.02243481,69656.0,69610.0,0.07182842]
["bitfinex","BTCUSD",1771160079214,0.02243481,69656.0,69596.0,0.34232]
["bitfinex","BTCUSD",1771160079215,0.02414742,69638.0,69606.0,0.07183207]
["bitfinex","BTCUSD",1771160079421,0.01531575,69652.0,69596.0,0.34232]
["bitfinex","BTCUSD",1771160079628,0.02243481,69652.0,69608.0,0.07183033]
["bitfinex","BTCUSD",1771160079862,0.38800315,69631.0,69610.0,0.07182874]
["bitfinex","BTCUSD",1771160080077,0.07182319,69616.0,69606.0,0.07183225]
["bitfinex","BTCUSD",1771160080297,0.38800315,69614.0,69596.0,0.34232]
["bitfinex","BTCUSD",1771160080507,0.07182566,69613.0,69596.0,0.34232]
["bitfinex","BTCUSD",1771160080734,0.45982811,69614.0,69596.0,0.34232]
["bitfinex","BTCUSD",1771160080932,0.0718269,69612.0,69602.0,0.07183598]
["bitfinex","BTCUSD",1771160081171,0.0718269,69612.0,69602.0,0.07109598]
["bitfinex","BTCUSD",1771160081403,0.45982811,69614.0,69596.0,0.3424491]
["bitfinex","BTCUSD",1771160081404,0.07182855,69611.0,69596.0,0.3424491]
["bitfinex","BTCUSD",1771160082898,0.07182687,69612.0,69602.0,0.07183633]
["bitfinex","BTCUSD",1771160083119,0.50741724,69632.0,69596.0,0.3424491]
["bitfinex","BTCUSD",1771160083333,0.07182236,69617.0,69607.0,0.07183176]
["bitfinex","BTCUSD",1771160083536,0.07181576,69623.0,69611.0,0.0718267]
["bitfinex","BTCUSD",1771160083990,0.07181278,69626.0,69616.0,0.07182196]
["bitfinex","BTCUSD",1771160084222,0.0718134,69625.0,69616.0,0.07182196]
["bitfinex","BTCUSD",1771160084439,0.07181426,69625.0,69616.0,0.07182251]
["bitfinex","BTCUSD",1771160084866,0.07181337,69625.0,69615.0,0.07182349]
["bitfinex","BTCUSD",1771160085087,0.39537607,69626.0,69612.0,0.0718262]
["bitfinex","BTCUSD",1771160085292,0.39537607,69626.0,69596.0,0.3424491]
["bitfinex","BTCUSD",1771160085512,0.39537607,69626.0,69621.0,0.07181688]
["bitfinex","BTCUSD",1771160085733,0.39537607,69626.0,69619.0,0.07181943]
["bitfinex","BTCUSD",1771160085968,0.39537607,69626.0,69621.0,0.0718171]
["bitfinex","BTCUSD",1771160086197,0.39537607,69657.0,69642.0,0.07179488]
["bitfinex","BTCUSD",1771160086413,0.07178927,69649.0,69639.0,0.07179858]
["bitfinex","BTCUSD",1771160086627,0.07178927,69649.0,69640.0,0.0717976]
["bitfinex","BTCUSD",1771160086855,0.07178927,69649.0,69629.0,0.09196]
["bitfinex","BTCUSD",1771160086856,0.02301894,69647.0,69629.0,0.09196]
["bitfinex","BTCUSD",1771160087071,0.07180129,69637.0,69629.0,0.09196]
["bitfinex","BTCUSD",1771160087284,0.39537607,69638.0,69625.0,0.07181306]
["bitfinex","BTCUSD",1771160087513,0.39537607,69638.0,69620.0,0.34236]
["bitfinex","BTCUSD",1771160087729,0.07180091,69637.0,69627.0,0.07181093]
["bitfinex","BTCUSD",1771160087938,0.07180091,69637.0,69622.0,0.28726174]
["bitfinex","BTCUSD",1771160087939,0.07180689,69632.0,69622.0,0.07181603]
["bitfinex","BTCUSD",1771160088157,0.07180415,69634.0,69624.0,0.07181329]
["bitfinex","BTCUSD",1771160088597,0.00666,69640.0,69613.0,0.28729918]
["bitfinex","BTCUSD",1771160088863,0.02301894,69639.0,69614.0,0.01326801]
["bitfinex","BTCUSD",1771160089075,0.07179987,69638.0,69621.0,0.28726839]
["bitfinex","BTCUSD",1771160089285,0.07180292,69636.0,69625.0,0.07181233]
["bitfinex","BTCUSD",1771160089529,0.39537607,69635.0,69627.0,0.07181021]
["bitfinex","BTCUSD",1771160089761,0.39537607,69635.0,69621.0,0.28726839]
["bitfinex","BTCUSD",1771160089959,0.07179887,69639.0,69604.0,0.38151614]
["bitfinex","BTCUSD",1771160090216,0.00666,69640.0,69631.0,0.07180685]
["bitfinex","BTCUSD",1771160090435,0.00666,69640.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771160090663,0.00666,69640.0,69637.0,0.07180002]
["bitfinex","BTCUSD",1771160090876,0.00666,69640.0,69607.0,0.02412501]
["bitfinex","BTCUSD",1771160090877,0.39537607,69637.0,69621.0,0.07181673]
["bitfinex","BTCUSD",1771160091081,0.39537607,69630.0,69600.0,0.43103427]
["bitfinex","BTCUSD",1771160091284,0.39537607,69628.0,69620.0,0.0002]
["bitfinex","BTCUSD",1771160091518,0.39537607,69636.0,69631.0,0.07180698]
["bitfinex","BTCUSD",1771160091950,0.39537607,69645.0,69620.0,0.0002]
["bitfinex","BTCUSD",1771160092155,0.07179697,69641.0,69632.0,0.07180539]
["bitfinex","BTCUSD",1771160092368,0.07179394,69644.0,69634.0,0.07180397]
["bitfinex","BTCUSD",1771160092570,0.02301894,69649.0,69620.0,0.0002]
["bitfinex","BTCUSD",1771160092777,0.07178939,69649.0,69640.0,0.07179776]
["bitfinex","BTCUSD",1771160093183,4e-05,69636.0,69624.0,0.09196]
["bitfinex","BTCUSD",1771160093394,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771160093598,4e-05,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771160096219,4e-05,69642.0,69640.0,0.07179756]
["bitfinex","BTCUSD",1771160096707,4e-05,69646.0,69637.0,0.07179991]
["bitfinex","BTCUSD",1771160096708,0.0718322,69646.0,69637.0,0.07179991]
["bitfinex","BTCUSD",1771160096925,4e-05,69646.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771160097155,4e-05,69646.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771160097358,0.07179665,69642.0,69633.0,0.07180491]
["bitfinex","BTCUSD",1771160097567,0.07179665,69642.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1771160097568,0.07179761,69641.0,69634.0,0.01334902]
["bitfinex","BTCUSD",1771160097791,0.07179678,69641.0,69635.0,0.01334902]
["bitfinex","BTCUSD",1771160097988,0.39537607,69640.0,69636.0,0.01334902]
["bitfinex","BTCUSD",1771160098204,0.46717389,69640.0,69637.0,0.01334902]
["bitfinex","BTCUSD",1771160098409,0.39537607,69640.0,69632.0,0.07180599]
["bitfinex","BTCUSD",1771160098663,0.39537607,69640.0,69628.0,4e-05]
["bitfinex","BTCUSD",1771160098865,0.39537607,69640.0,69624.0,4e-05]
["bitfinex","BTCUSD",1771160098866,4e-05,69636.0,69605.0,0.43100048]
["bitfinex","BTCUSD",1771160099080,0.07184285,69636.0,69628.0,0.07181012]
["bitfinex","BTCUSD",1771160099506,4e-05,69636.0,69630.0,0.0718079]
["bitfinex","BTCUSD",1771160099720,4e-05,69636.0,69610.0,0.59875119]
["bitfinex","BTCUSD",1771160099920,4e-05,69636.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771160100369,4e-05,69648.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771160100588,0.07179263,69646.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771160100818,4e-05,69648.0,69627.0,0.35379521]
["bitfinex","BTCUSD",1771160101037,0.07181746,69660.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771160101038,0.07178054,69657.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1771160101256,0.07178054,69657.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771160101257,0.39537607,69649.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771160101469,0.07178598,69652.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771160101699,0.07178598,69652.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771160101700,4e-05,69660.0,69639.0,0.00050947]
["bitfinex","BTCUSD",1771160101923,0.39537607,69656.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771160102148,0.07178856,69649.0,69641.0,0.07179586]
["bitfinex","BTCUSD",1771160102363,0.07178539,69653.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771160102588,0.07178235,69655.0,69640.0,0.00068173]
["bitfinex","BTCUSD",1771160102824,0.02301894,69657.0,69643.0,0.0717938]
["bitfinex","BTCUSD",1771160103070,0.02301894,69657.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771160103071,0.07178374,69654.0,69645.0,0.07179173]
["bitfinex","BTCUSD",1771160103282,0.39537607,69659.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771160103283,0.39537607,69659.0,69640.0,0.00068156]
["bitfinex","BTCUSD",1771160103494,4e-05,69660.0,69648.0,0.07178956]
["bitfinex","BTCUSD",1771160103495,0.07181783,69660.0,69648.0,0.07178956]
["bitfinex","BTCUSD",1771160103708,0.0717831,69655.0,69646.0,0.07179085]
["bitfinex","BTCUSD",1771160103949,4e-05,69660.0,69640.0,0.00068156]
["bitfinex","BTCUSD",1771160103950,0.39541607,69660.0,69640.0,0.00068156]
["bitfinex","BTCUSD",1771160104195,0.07178439,69655.0,69640.0,0.07247834]
["bitfinex","BTCUSD",1771160104397,0.07178338,69654.0,69646.0,0.0717909]
["bitfinex","BTCUSD",1771160104600,0.0718179,69660.0,69652.0,0.07178444]
["bitfinex","BTCUSD",1771160105026,4e-05,69660.0,69642.0,0.00064154]
["bitfinex","BTCUSD",1771160105238,4e-05,69660.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1771160105453,0.07180716,69670.0,69660.0,0.07177701]
["bitfinex","BTCUSD",1771160105674,0.07180716,69670.0,69650.0,0.38155614]
["bitfinex","BTCUSD",1771160105675,0.00047307,69670.0,69650.0,0.38155614]
["bitfinex","BTCUSD",1771160105878,0.07176793,69669.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1771160106080,0.00047307,69670.0,69651.0,0.07178601]
["bitfinex","BTCUSD",1771160106081,4e-05,69660.0,69651.0,0.07178601]
["bitfinex","BTCUSD",1771160106289,0.00047307,69670.0,69636.0,0.09196]
["bitfinex","BTCUSD",1771160106498,0.07177399,69664.0,69653.0,0.07178372]
["bitfinex","BTCUSD",1771160106706,0.00047307,69670.0,69657.0,0.07178007]
["bitfinex","BTCUSD",1771160106914,0.07177035,69667.0,69658.0,0.07177922]
["bitfinex","BTCUSD",1771160107089,0.00047307,69670.0,69656.0,0.071781]
["bitfinex","BTCUSD",1771160107325,0.00047307,69670.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771160107534,0.07177295,69665.0,69656.0,0.07178122]
["bitfinex","BTCUSD",1771160107746,0.07224043,69670.0,69650.0,4e-05]
["bitfinex","BTCUSD",1771160107967,0.00047307,69670.0,69661.0,0.07177615]
["bitfinex","BTCUSD",1771160108183,0.39537607,69683.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771160108386,4e-05,69672.0,69670.0,0.07144591]
["bitfinex","BTCUSD",1771160108609,0.00016981,69680.0,69662.0,0.38151614]
["bitfinex","BTCUSD",1771160108818,0.00016981,69680.0,69660.0,4e-05]
["bitfinex","BTCUSD",1771160108819,0.00016981,69680.0,69673.0,0.0717629]
["bitfinex","BTCUSD",1771160109232,0.07192645,69680.0,69671.0,0.07176572]
["bitfinex","BTCUSD",1771160109480,0.00016981,69680.0,69661.0,0.38151614]
["bitfinex","BTCUSD",1771160109734,0.00016981,69680.0,69652.0,4e-05]
["bitfinex","BTCUSD",1771160109735,0.39537607,69679.0,69662.0,0.28709787]
["bitfinex","BTCUSD",1771160109943,0.00016981,69680.0,69661.0,0.38151614]
["bitfinex","BTCUSD",1771160110159,0.00016981,69680.0,69674.0,0.0717619]
["bitfinex","BTCUSD",1771160110386,0.00016981,69680.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771160110636,0.39537607,69688.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1771160110637,0.39537607,69709.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771160110854,0.07173263,69704.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771160111075,0.07207936,69703.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1771160111289,0.07207936,69703.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771160111290,0.00034641,69703.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771160111500,0.00034641,69706.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771160111925,0.39537607,69697.0,69667.0,0.38151614]
["bitfinex","BTCUSD",1771160112146,0.39537607,69697.0,69665.0,0.11604501]
["bitfinex","BTCUSD",1771160112147,0.39537607,69697.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771160112359,4e-05,69700.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1771160112559,0.00012976,69709.0,69698.0,0.07173725]
["bitfinex","BTCUSD",1771160112760,0.39537607,69708.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771160112970,0.39537607,69706.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771160113178,0.39572248,69705.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771160113394,0.02301894,69708.0,69678.0,0.28703108]
["bitfinex","BTCUSD",1771160113607,0.37231381,69696.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771160113817,0.00034641,69695.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771160114025,0.00034641,69695.0,69686.0,0.07174964]
["bitfinex","BTCUSD",1771160114234,0.07174339,69693.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771160114456,0.07174339,69693.0,69684.0,0.07175168]
["bitfinex","BTCUSD",1771160115343,4e-05,69700.0,69671.0,0.3952066]
["bitfinex","BTCUSD",1771160115594,4e-05,69700.0,69685.0,0.07174967]
["bitfinex","BTCUSD",1771160115818,0.07174104,69696.0,69687.0,0.07174897]
["bitfinex","BTCUSD",1771160116058,0.37231381,69694.0,69682.0,0.28701598]
["bitfinex","BTCUSD",1771160116236,0.07174118,69695.0,69686.0,0.07175017]
["bitfinex","BTCUSD",1771160116694,0.65930013,69700.0,69681.0,0.28701404]
["bitfinex","BTCUSD",1771160116695,4e-05,69700.0,69681.0,0.28701404]
["bitfinex","BTCUSD",1771160116893,0.0717374,69699.0,69691.0,0.07174519]
["bitfinex","BTCUSD",1771160117096,0.00038641,69700.0,69681.0,0.28701404]
["bitfinex","BTCUSD",1771160117097,4e-05,69700.0,69682.0,0.3952066]
["bitfinex","BTCUSD",1771160117301,4e-05,69700.0,69682.0,0.02396908]
["bitfinex","BTCUSD",1771160117509,0.07172792,69708.0,69699.0,0.07173617]
["bitfinex","BTCUSD",1771160117710,0.47491521,69715.0,69699.0,0.07173617]
["bitfinex","BTCUSD",1771160117711,0.0717231,69713.0,69704.0,0.07173114]
["bitfinex","BTCUSD",1771160117918,0.47491521,69715.0,69706.0,0.07172904]
["bitfinex","BTCUSD",1771160118137,0.47491521,69715.0,69690.0,0.3952466]
["bitfinex","BTCUSD",1771160118338,0.47491521,69715.0,69696.0,0.28695798]
["bitfinex","BTCUSD",1771160118544,0.07172472,69711.0,69690.0,4e-05]
["bitfinex","BTCUSD",1771160118757,0.0718569,69709.0,69700.0,0.071735]
["bitfinex","BTCUSD",1771160118959,0.07172967,69707.0,69692.0,0.28697627]
["bitfinex","BTCUSD",1771160119172,0.00034641,69708.0,69692.0,0.28697627]
["bitfinex","BTCUSD",1771160119413,0.00034641,69708.0,69687.0,0.07174915]
["bitfinex","BTCUSD",1771160119414,0.07152649,69695.0,69687.0,0.07174915]
["bitfinex","BTCUSD",1771160119639,0.07152649,69695.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771160119640,4e-05,69690.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771160119887,0.07174919,69688.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771160120101,0.00034641,69688.0,69670.0,4e-05]
["bitfinex","BTCUSD",1771160120308,0.07176241,69675.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1771160120485,0.07176241,69675.0,69667.0,0.07176938]
["bitfinex","BTCUSD",1771160120710,0.07176556,69672.0,69660.0,0.28714676]
["bitfinex","BTCUSD",1771160120909,0.07176312,69674.0,69666.0,0.07177092]
["bitfinex","BTCUSD",1771160121453,0.07176381,69673.0,69665.0,0.07177132]
["bitfinex","BTCUSD",1771160121758,0.37235381,69680.0,69648.0,0.43077493]
["bitfinex","BTCUSD",1771160121759,4e-05,69664.0,69650.0,0.00028]
["bitfinex","BTCUSD",1771160122003,5.202e-05,69662.0,69650.0,0.00028]
["bitfinex","BTCUSD",1771160122173,5.202e-05,69662.0,69654.0,0.0717827]
["bitfinex","BTCUSD",1771160122350,0.07182725,69662.0,69654.0,0.0717827]
["bitfinex","BTCUSD",1771160123250,4e-05,69656.0,69654.0,0.0717827]
["bitfinex","BTCUSD",1771160123388,4e-05,69656.0,69650.0,0.0720673]
["bitfinex","BTCUSD",1771160123774,0.37231381,69655.0,69623.0,0.41917568]
["bitfinex","BTCUSD",1771160123985,0.37231381,69655.0,69640.0,0.07179778]
["bitfinex","BTCUSD",1771160124194,0.07178684,69651.0,69642.0,0.07179567]
["bitfinex","BTCUSD",1771160124403,4e-05,69656.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1771160124626,0.07178338,69654.0,69644.0,0.07179337]
["bitfinex","BTCUSD",1771160124837,4e-05,69656.0,69649.0,0.07178852]
["bitfinex","BTCUSD",1771160125154,0.07185744,69660.0,69654.0,0.071783]
["bitfinex","BTCUSD",1771160125155,8e-05,69660.0,69654.0,0.071783]
["bitfinex","BTCUSD",1771160125355,8e-05,69660.0,69657.0,0.07178012]
["bitfinex","BTCUSD",1771160125830,0.07181124,69666.0,69657.0,0.0717798]
["bitfinex","BTCUSD",1771160125992,4e-05,69666.0,69657.0,0.00043246]
["bitfinex","BTCUSD",1771160126192,4e-05,69666.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1771160126397,5.202e-05,69659.0,69657.0,0.07221222]
["bitfinex","BTCUSD",1771160126609,4e-05,69666.0,69654.0,0.07170235]
["bitfinex","BTCUSD",1771160126835,4e-05,69666.0,69610.0,0.12155907]
["bitfinex","BTCUSD",1771160126836,0.37231381,69651.0,69610.0,0.05025677]
["bitfinex","BTCUSD",1771160127041,0.48010554,69652.0,69585.0,0.03617162]
["bitfinex","BTCUSD",1771160127042,0.44412773,69625.0,69613.0,0.35894759]
["bitfinex","BTCUSD",1771160127250,0.37231381,69625.0,69593.0,0.02396908]
["bitfinex","BTCUSD",1771160127468,0.34256,69636.0,69593.0,0.02396908]
["bitfinex","BTCUSD",1771160127469,0.07181958,69619.0,69610.0,0.07182773]
["bitfinex","BTCUSD",1771160127675,0.37231381,69621.0,69594.0,0.35894759]
["bitfinex","BTCUSD",1771160127874,0.44413122,69621.0,69620.0,0.00011]
["bitfinex","BTCUSD",1771160128092,0.44413122,69621.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1771160128217,0.44413122,69621.0,69620.0,0.00012981]
["bitfinex","BTCUSD",1771160128218,0.37231381,69621.0,69620.0,0.00012981]
["bitfinex","BTCUSD",1771160128413,0.37231381,69621.0,69594.0,0.35894759]
["bitfinex","BTCUSD",1771160128619,0.07182285,69616.0,69607.0,0.07183151]
["bitfinex","BTCUSD",1771160128836,0.02434181,69619.0,69594.0,0.35907727]
["bitfinex","BTCUSD",1771160129040,0.44310307,69627.0,69594.0,0.07184516]
["bitfinex","BTCUSD",1771160129041,0.07183616,69603.0,69594.0,0.07184516]
["bitfinex","BTCUSD",1771160129464,0.07182809,69611.0,69601.0,0.07183711]
["bitfinex","BTCUSD",1771160129839,0.07182809,69611.0,69584.0,0.43113261]
["bitfinex","BTCUSD",1771160129840,0.37231381,69608.0,69573.0,0.75415419]
["bitfinex","BTCUSD",1771160130044,0.37231381,69610.0,69573.0,0.2875968]
["bitfinex","BTCUSD",1771160130252,0.07185447,69586.0,69576.0,0.07186371]
["bitfinex","BTCUSD",1771160130461,0.02434181,69596.0,69577.0,0.35894759]
["bitfinex","BTCUSD",1771160130462,0.37231381,69594.0,69577.0,0.35894759]
["bitfinex","BTCUSD",1771160130673,0.37231381,69601.0,69578.0,0.35894759]
["bitfinex","BTCUSD",1771160130888,0.37231381,69596.0,69574.0,0.35894759]
["bitfinex","BTCUSD",1771160131088,0.37231381,69612.0,69574.0,0.35894759]
["bitfinex","BTCUSD",1771160131302,0.28731504,69611.0,69576.0,0.28745435]
["bitfinex","BTCUSD",1771160131614,0.02434181,69610.0,69574.0,0.35894759]
["bitfinex","BTCUSD",1771160131766,0.34256,69613.0,69573.0,0.0001291]
["bitfinex","BTCUSD",1771160131767,0.07185047,69589.0,69577.0,0.43081013]
["bitfinex","BTCUSD",1771160131931,0.07185047,69589.0,69573.0,0.0001291]
["bitfinex","BTCUSD",1771160131932,0.47465616,69597.0,69573.0,0.0001291]
["bitfinex","BTCUSD",1771160132138,0.37231381,69589.0,69574.0,0.35894759]
["bitfinex","BTCUSD",1771160132374,0.07185046,69589.0,69579.0,0.07185973]
["bitfinex","BTCUSD",1771160132722,0.37231381,69594.0,69574.0,0.35894759]
["bitfinex","BTCUSD",1771160132955,0.07184225,69597.0,69575.0,0.28745957]
["bitfinex","BTCUSD",1771160133190,0.02434181,69609.0,69584.0,0.07185475]
["bitfinex","BTCUSD",1771160133394,0.34256,69613.0,69574.0,0.35894759]
["bitfinex","BTCUSD",1771160133395,0.02434181,69605.0,69574.0,0.35894759]
["bitfinex","BTCUSD",1771160133611,0.07185724,69583.0,69573.0,0.07186598]
["bitfinex","BTCUSD",1771160133826,0.07186014,69580.0,69574.0,0.35894759]
["bitfinex","BTCUSD",1771160134059,0.07198967,69580.0,69571.0,0.07280242]
["bitfinex","BTCUSD",1771160134274,0.37231381,69579.0,69542.0,0.3952066]
["bitfinex","BTCUSD",1771160134527,0.07186997,69571.0,69561.0,0.07187855]
["bitfinex","BTCUSD",1771160134730,0.37231381,69579.0,69539.0,0.02396908]
["bitfinex","BTCUSD",1771160134731,0.07186695,69573.0,69544.0,0.3952066]
["bitfinex","BTCUSD",1771160134951,0.07186242,69578.0,69547.0,0.02396908]
["bitfinex","BTCUSD",1771160135158,0.07186483,69576.0,69548.0,0.28756703]
["bitfinex","BTCUSD",1771160135316,0.00012953,69580.0,69564.0,0.07187597]
["bitfinex","BTCUSD",1771160135513,0.00012953,69580.0,69550.0,0.3952066]
["bitfinex","BTCUSD",1771160135514,0.07187108,69570.0,69550.0,0.3952066]
["bitfinex","BTCUSD",1771160135783,0.07187108,69570.0,69560.0,0.07188037]
["bitfinex","BTCUSD",1771160135958,0.07186805,69572.0,69563.0,0.07187684]
["bitfinex","BTCUSD",1771160136167,0.07186805,69572.0,69550.0,0.3952066]
["bitfinex","BTCUSD",1771160136483,0.07186796,69573.0,69550.0,0.3952066]
["bitfinex","BTCUSD",1771160136691,0.37231381,69578.0,69551.0,0.28755876]
["bitfinex","BTCUSD",1771160136896,0.07187127,69569.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1771160137096,0.07186889,69572.0,69561.0,0.07187915]
["bitfinex","BTCUSD",1771160137315,0.00012953,69580.0,69569.0,0.07187067]
["bitfinex","BTCUSD",1771160137603,0.07186489,69575.0,69566.0,0.07187322]
["bitfinex","BTCUSD",1771160137822,0.00012953,69580.0,69562.0,0.0718781]
["bitfinex","BTCUSD",1771160137823,0.07186967,69571.0,69562.0,0.0718781]
["bitfinex","BTCUSD",1771160138099,0.07186967,69571.0,69547.0,0.02396908]
["bitfinex","BTCUSD",1771160138100,0.07186488,69576.0,69566.0,0.07187363]
["bitfinex","BTCUSD",1771160138306,4e-05,69568.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771160138826,4e-05,69574.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771160139047,4e-05,69574.0,69567.0,0.07187286]
["bitfinex","BTCUSD",1771160139263,4e-05,69574.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771160139471,4e-05,69574.0,69562.0,0.07187738]
["bitfinex","BTCUSD",1771160139677,4e-05,69574.0,69541.0,0.05938173]
["bitfinex","BTCUSD",1771160139678,0.07187539,69565.0,69541.0,0.05938173]
["bitfinex","BTCUSD",1771160139896,4e-05,69568.0,69543.0,0.3952066]
["bitfinex","BTCUSD",1771160140128,4e-05,69568.0,69541.0,0.05938173]
["bitfinex","BTCUSD",1771160140129,0.07188943,69552.0,69542.0,0.07189806]
["bitfinex","BTCUSD",1771160140330,0.37231381,69559.0,69542.0,0.07189806]
["bitfinex","BTCUSD",1771160140331,0.07188427,69557.0,69547.0,0.07189289]
["bitfinex","BTCUSD",1771160140532,0.0718809,69560.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1771160140737,0.0718809,69560.0,69550.0,0.07188982]
["bitfinex","BTCUSD",1771160140922,0.16052,69564.0,69541.0,0.05938173]
["bitfinex","BTCUSD",1771160141185,0.16052,69564.0,69542.0,0.68279844]
["bitfinex","BTCUSD",1771160141406,0.16052,69564.0,69541.0,0.08335081]
["bitfinex","BTCUSD",1771160141407,0.07188102,69560.0,69541.0,0.08335081]
["bitfinex","BTCUSD",1771160141614,0.37231381,69557.0,69541.0,0.05938173]
["bitfinex","BTCUSD",1771160141850,0.37231381,69557.0,69526.0,0.02396908]
["bitfinex","BTCUSD",1771160141851,0.02434181,69562.0,69526.0,0.00037948]
["bitfinex","BTCUSD",1771160142071,0.07190303,69539.0,69523.0,0.07203816]
["bitfinex","BTCUSD",1771160142283,0.02434181,69562.0,69523.0,0.00012]
["bitfinex","BTCUSD",1771160142506,8e-05,69580.0,69517.0,0.0009624]
["bitfinex","BTCUSD",1771160142507,0.37231381,69540.0,69517.0,0.0009624]
["bitfinex","BTCUSD",1771160142739,0.37231381,69530.0,69517.0,0.0009624]
["bitfinex","BTCUSD",1771160142951,0.58838448,69539.0,69517.0,0.0009624]
["bitfinex","BTCUSD",1771160143381,0.07190313,69538.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771160143590,0.23156939,69539.0,69508.0,0.38326752]
["bitfinex","BTCUSD",1771160143737,0.23156939,69539.0,69522.0,0.07191945]
["bitfinex","BTCUSD",1771160143946,0.35387156,69536.0,69508.0,0.38326752]
["bitfinex","BTCUSD",1771160144147,0.35387156,69538.0,69519.0,0.07192202]
["bitfinex","BTCUSD",1771160144350,1e-08,69526.0,69515.0,0.07192637]
["bitfinex","BTCUSD",1771160144564,1e-08,69526.0,69520.0,0.07192102]
["bitfinex","BTCUSD",1771160144763,1e-08,69526.0,69518.0,0.07192302]
["bitfinex","BTCUSD",1771160144986,0.23140567,69539.0,69508.0,0.02291782]
["bitfinex","BTCUSD",1771160145190,0.0719088,69533.0,69509.0,0.35354566]
["bitfinex","BTCUSD",1771160145369,0.07190659,69535.0,69524.0,0.07191756]
["bitfinex","BTCUSD",1771160145615,0.07190313,69538.0,69524.0,0.07191756]
["bitfinex","BTCUSD",1771160145984,0.07190692,69535.0,69524.0,0.07191756]
["bitfinex","BTCUSD",1771160146185,0.07190741,69534.0,69521.0,0.07192005]
["bitfinex","BTCUSD",1771160146410,0.07190741,69534.0,69524.0,0.07191738]
["bitfinex","BTCUSD",1771160146595,0.07190938,69532.0,69522.0,0.07191869]
["bitfinex","BTCUSD",1771160146773,0.07191049,69531.0,69520.0,0.07212077]
["bitfinex","BTCUSD",1771160146975,0.35387156,69534.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771160147188,0.07191127,69531.0,69520.0,0.0721216]
["bitfinex","BTCUSD",1771160147388,0.07191127,69531.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771160147389,0.07191388,69528.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771160147865,0.42577973,69534.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771160148066,0.28761322,69538.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771160148067,0.0719083,69533.0,69523.0,0.07191839]
["bitfinex","BTCUSD",1771160148198,0.23140567,69539.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771160148402,0.0719053,69536.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771160148606,0.30330781,69539.0,69529.0,0.07191175]
["bitfinex","BTCUSD",1771160148814,0.30330781,69539.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771160148994,0.30330781,69539.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1771160149203,0.07190317,69538.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771160149499,0.07191786,69524.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771160149749,0.35387156,69534.0,69482.0,0.02291782]
["bitfinex","BTCUSD",1771160149905,0.35387156,69534.0,69472.0,0.06180939]
["bitfinex","BTCUSD",1771160149906,0.35387156,69509.0,69484.0,0.0025366]
["bitfinex","BTCUSD",1771160150111,0.07194485,69498.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771160150448,0.4306,69508.0,69492.0,0.07195059]
["bitfinex","BTCUSD",1771160150449,0.33852,69508.0,69492.0,0.07195059]
["bitfinex","BTCUSD",1771160150653,0.33852,69508.0,69485.0,0.35354566]
["bitfinex","BTCUSD",1771160150863,0.33852,69508.0,69496.0,0.07194617]
["bitfinex","BTCUSD",1771160151042,0.07194033,69503.0,69484.0,0.0025366]
["bitfinex","BTCUSD",1771160151265,0.33864929,69508.0,69484.0,0.0025366]
["bitfinex","BTCUSD",1771160151470,0.07193545,69507.0,69489.0,0.07195304]
["bitfinex","BTCUSD",1771160151679,0.37710986,69504.0,69478.0,0.07196499]
["bitfinex","BTCUSD",1771160151884,0.07178919,69490.0,69479.0,0.07196402]
["bitfinex","BTCUSD",1771160152092,0.07179295,69487.0,69475.0,0.07196751]
["bitfinex","BTCUSD",1771160152302,0.35387156,69504.0,69465.0,0.2879119]
["bitfinex","BTCUSD",1771160152477,0.07196211,69482.0,69470.0,0.07197341]
["bitfinex","BTCUSD",1771160152715,0.28780315,69492.0,69466.0,0.2879068]
["bitfinex","BTCUSD",1771160152928,0.07195899,69485.0,69476.0,0.07196726]
["bitfinex","BTCUSD",1771160153128,0.07195319,69490.0,69470.0,0.28789291]
["bitfinex","BTCUSD",1771160153333,4e-05,69476.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771160153555,4e-05,69484.0,69472.0,0.34965376]
["bitfinex","BTCUSD",1771160153556,8e-05,69490.0,69480.0,8e-05]
["bitfinex","BTCUSD",1771160153758,4e-05,69500.0,69489.0,0.07195298]
["bitfinex","BTCUSD",1771160153963,0.07194351,69499.0,69490.0,0.07195217]
["bitfinex","BTCUSD",1771160154169,0.07194351,69499.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771160154170,4e-05,69500.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1771160154376,0.33852,69508.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1771160154583,0.09208,69511.0,69493.0,0.35354566]
["bitfinex","BTCUSD",1771160154793,0.09208,69511.0,69492.0,0.00143658]
["bitfinex","BTCUSD",1771160154794,0.09208,69511.0,69506.0,0.07193521]
["bitfinex","BTCUSD",1771160154998,0.09208,69511.0,69508.0,0.07193331]
["bitfinex","BTCUSD",1771160155206,4e-05,69520.0,69509.0,0.00143749]
["bitfinex","BTCUSD",1771160155429,7.088655,69518.0,69474.0,0.57579108]
["bitfinex","BTCUSD",1771160155631,0.28769113,69519.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771160155632,0.07196419,69479.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771160155836,0.42583575,69479.0,69472.0,0.06200939]
["bitfinex","BTCUSD",1771160156059,0.07196538,69478.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771160156262,0.35430444,69479.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771160156466,0.35430444,69479.0,69471.0,0.07197229]
["bitfinex","BTCUSD",1771160156672,0.35430444,69479.0,69470.0,1.10783388]
["bitfinex","BTCUSD",1771160156877,0.00043288,69479.0,69470.0,1.10783388]
["bitfinex","BTCUSD",1771160157076,0.00043288,69479.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771160157309,0.07197858,69466.0,69455.0,1.10779388]
["bitfinex","BTCUSD",1771160157482,0.35387156,69470.0,69454.0,0.07198991]
["bitfinex","BTCUSD",1771160157687,0.35387156,69470.0,69459.0,0.0719839]
["bitfinex","BTCUSD",1771160157899,0.07198185,69462.0,69451.0,0.0719924]
["bitfinex","BTCUSD",1771160158069,0.07197646,69468.0,69458.0,0.0719851]
["bitfinex","BTCUSD",1771160158285,4e-05,69474.0,69459.0,1.10779388]
["bitfinex","BTCUSD",1771160158442,4e-05,69474.0,69438.0,0.49506202]
["bitfinex","BTCUSD",1771160158443,4e-05,69474.0,69460.0,1.10779388]
["bitfinex","BTCUSD",1771160158648,4e-05,69474.0,69441.0,0.64155579]
["bitfinex","BTCUSD",1771160158851,4e-05,69474.0,69443.0,0.35354566]
["bitfinex","BTCUSD",1771160159154,4e-05,69474.0,69467.0,0.07197592]
["bitfinex","BTCUSD",1771160159361,4e-05,69474.0,69460.0,0.28793496]
["bitfinex","BTCUSD",1771160159554,4e-05,69474.0,69443.0,1.10779388]
["bitfinex","BTCUSD",1771160159555,4e-05,69474.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1771160159790,4e-05,69474.0,69457.0,0.001441]
["bitfinex","BTCUSD",1771160159990,4e-05,69474.0,69465.0,0.07197785]
["bitfinex","BTCUSD",1771160160195,4e-05,69474.0,69448.0,0.35354566]
["bitfinex","BTCUSD",1771160160358,4e-05,69474.0,69449.0,0.01328308]
["bitfinex","BTCUSD",1771160160560,4e-05,69474.0,69471.0,0.07197169]
["bitfinex","BTCUSD",1771160160969,4e-05,69482.0,69455.0,0.35354566]
["bitfinex","BTCUSD",1771160161170,4e-05,69482.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771160161802,4e-05,69482.0,69471.0,0.28788991]
["bitfinex","BTCUSD",1771160162034,4e-05,69484.0,69472.0,0.00143914]
["bitfinex","BTCUSD",1771160162249,4e-05,69492.0,69472.0,0.00143914]
["bitfinex","BTCUSD",1771160162250,4e-05,69510.0,69493.0,0.35354566]
["bitfinex","BTCUSD",1771160162469,4e-05,69510.0,69494.0,1.10775388]
["bitfinex","BTCUSD",1771160162689,0.00038641,69520.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160162690,4e-05,69520.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160162893,0.07192588,69516.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160163101,0.00034641,69516.0,69501.0,1.10775388]
["bitfinex","BTCUSD",1771160163308,4e-05,69520.0,69502.0,1.10775388]
["bitfinex","BTCUSD",1771160163514,4e-05,69520.0,69496.0,1.10775388]
["bitfinex","BTCUSD",1771160163515,0.07193088,69512.0,69496.0,1.10775388]
["bitfinex","BTCUSD",1771160163730,0.00034641,69511.0,69502.0,0.07193947]
["bitfinex","BTCUSD",1771160163933,0.00012989,69516.0,69509.0,0.07193281]
["bitfinex","BTCUSD",1771160164143,0.00012989,69516.0,69497.0,0.28777806]
["bitfinex","BTCUSD",1771160164351,0.00012989,69516.0,69511.0,0.07193061]
["bitfinex","BTCUSD",1771160164759,4e-05,69520.0,69511.0,0.07193061]
["bitfinex","BTCUSD",1771160164983,0.00034641,69523.0,69512.0,1.10775388]
["bitfinex","BTCUSD",1771160165185,0.00034641,69523.0,69512.0,0.00012989]
["bitfinex","BTCUSD",1771160165395,0.0232383,69546.0,69513.0,1.10775388]
["bitfinex","BTCUSD",1771160165620,0.0232383,69546.0,69515.0,0.07192627]
["bitfinex","BTCUSD",1771160165621,0.09212,69528.0,69515.0,0.07192627]
["bitfinex","BTCUSD",1771160165830,0.01144973,69529.0,69513.0,1.17968183]
["bitfinex","BTCUSD",1771160166081,0.01110332,69529.0,69522.0,0.07191927]
["bitfinex","BTCUSD",1771160166283,0.00034641,69541.0,69513.0,1.10775388]
["bitfinex","BTCUSD",1771160166284,0.07190298,69539.0,69516.0,0.35354566]
["bitfinex","BTCUSD",1771160166490,0.07190733,69534.0,69522.0,0.07191903]
["bitfinex","BTCUSD",1771160166696,0.07190625,69535.0,69522.0,0.07191903]
["bitfinex","BTCUSD",1771160166900,0.00034641,69534.0,69522.0,0.07191903]
["bitfinex","BTCUSD",1771160167108,0.00034641,69534.0,69522.0,1.17967291]
["bitfinex","BTCUSD",1771160167332,0.00034641,69534.0,69512.0,0.00012989]
["bitfinex","BTCUSD",1771160167551,0.35387156,69538.0,69518.0,0.07192301]
["bitfinex","BTCUSD",1771160167552,0.07191125,69531.0,69518.0,0.07192301]
["bitfinex","BTCUSD",1771160167760,0.07190209,69539.0,69521.0,0.42546637]
["bitfinex","BTCUSD",1771160167970,0.07225047,69538.0,69525.0,0.07191555]
["bitfinex","BTCUSD",1771160168184,0.0719004,69541.0,69527.0,0.07191399]
["bitfinex","BTCUSD",1771160168395,0.63037096,69549.0,69527.0,0.07191399]
["bitfinex","BTCUSD",1771160168396,4e-05,69532.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1771160168624,4e-05,69532.0,69521.0,0.35354566]
["bitfinex","BTCUSD",1771160168625,4e-05,69550.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771160169051,4e-05,69550.0,69542.0,0.0718982]
["bitfinex","BTCUSD",1771160169257,4e-05,69550.0,69531.0,0.35354566]
["bitfinex","BTCUSD",1771160169466,4e-05,69550.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771160169467,4e-05,69550.0,69541.0,0.07189957]
["bitfinex","BTCUSD",1771160169640,4e-05,69550.0,69533.0,0.28763294]
["bitfinex","BTCUSD",1771160169848,4e-05,69550.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771160170254,0.00047307,69550.0,69531.0,0.641183]
["bitfinex","BTCUSD",1771160170463,0.07189542,69546.0,69531.0,0.35354566]
["bitfinex","BTCUSD",1771160170670,0.00047307,69550.0,69531.0,0.35354566]
["bitfinex","BTCUSD",1771160170870,0.07189362,69548.0,69537.0,0.07190414]
["bitfinex","BTCUSD",1771160171072,0.07189382,69547.0,69536.0,0.07190492]
["bitfinex","BTCUSD",1771160171274,0.00047307,69550.0,69537.0,0.07190327]
["bitfinex","BTCUSD",1771160171275,0.07189177,69549.0,69537.0,0.07190327]
["bitfinex","BTCUSD",1771160171478,0.00047307,69550.0,69531.0,0.35354566]
["bitfinex","BTCUSD",1771160171692,0.00047307,69550.0,69480.0,0.03]
["bitfinex","BTCUSD",1771160171693,0.00047307,69550.0,69455.0,0.49172971]
["bitfinex","BTCUSD",1771160171694,7.088655,69518.0,69455.0,0.49172971]
["bitfinex","BTCUSD",1771160171900,7.088655,69518.0,69429.0,0.03590715]
["bitfinex","BTCUSD",1771160171901,4e-05,69520.0,69459.0,3.011345]
["bitfinex","BTCUSD",1771160171902,0.00034641,69517.0,69459.0,3.011345]
["bitfinex","BTCUSD",1771160172110,0.35387156,69516.0,69464.0,0.35354566]
["bitfinex","BTCUSD",1771160172327,0.07195826,69485.0,69473.0,0.0719697]
["bitfinex","BTCUSD",1771160172531,0.071961,69483.0,69470.0,0.07197339]
["bitfinex","BTCUSD",1771160172744,0.071961,69483.0,69451.0,0.48918317]
["bitfinex","BTCUSD",1771160172745,0.0232383,69482.0,69447.0,0.44566566]
["bitfinex","BTCUSD",1771160172958,0.0232383,69482.0,69400.0,0.0027]
["bitfinex","BTCUSD",1771160172959,0.07199397,69451.0,69427.0,0.35354566]
["bitfinex","BTCUSD",1771160173165,0.02306445,69492.0,69439.0,0.35354566]
["bitfinex","BTCUSD",1771160173375,0.09212,69480.0,69439.0,0.39716952]
["bitfinex","BTCUSD",1771160173581,0.02306445,69486.0,69430.0,0.46626535]
["bitfinex","BTCUSD",1771160173582,0.02306445,69486.0,69441.0,0.39716952]
["bitfinex","BTCUSD",1771160173835,0.07194037,69502.0,69466.0,0.39716952]
["bitfinex","BTCUSD",1771160174059,0.07196308,69481.0,69466.0,0.39716952]
["bitfinex","BTCUSD",1771160174279,0.07195909,69484.0,69472.0,0.0002]
["bitfinex","BTCUSD",1771160174503,0.11518445,69503.0,69472.0,0.0002]
["bitfinex","BTCUSD",1771160174724,0.07195916,69484.0,69472.0,0.07217141]
["bitfinex","BTCUSD",1771160174966,0.43962171,69501.0,69465.0,0.0002]
["bitfinex","BTCUSD",1771160175187,0.43962171,69501.0,69410.0,0.06514965]
["bitfinex","BTCUSD",1771160175188,0.09212,69503.0,69458.0,0.0002]
["bitfinex","BTCUSD",1771160175423,0.28785865,69479.0,69458.0,0.0002]
["bitfinex","BTCUSD",1771160175669,0.52377467,69503.0,69452.0,0.00144077]
["bitfinex","BTCUSD",1771160175670,0.09212,69480.0,69452.0,0.00144077]
["bitfinex","BTCUSD",1771160175890,0.07197247,69471.0,69444.0,0.28799828]
["bitfinex","BTCUSD",1771160176063,0.07197247,69471.0,69445.0,0.0014409]
["bitfinex","BTCUSD",1771160176275,0.45979927,69474.0,69445.0,0.0014409]
["bitfinex","BTCUSD",1771160176478,0.07197475,69469.0,69456.0,0.0719871]
["bitfinex","BTCUSD",1771160176694,0.07197855,69466.0,69457.0,0.00144065]
["bitfinex","BTCUSD",1771160176885,0.28788642,69472.0,69458.0,0.00144062]
["bitfinex","BTCUSD",1771160177090,0.09255253,69474.0,69438.0,0.46019274]
["bitfinex","BTCUSD",1771160177091,0.09255253,69474.0,69441.0,0.07200256]
["bitfinex","BTCUSD",1771160177388,0.39074372,69471.0,69438.0,0.06302322]
["bitfinex","BTCUSD",1771160177716,0.07199163,69453.0,69441.0,0.07200356]
["bitfinex","BTCUSD",1771160177926,0.07199131,69453.0,69439.0,0.07200535]
["bitfinex","BTCUSD",1771160178092,0.07199131,69453.0,69438.0,0.06302322]
["bitfinex","BTCUSD",1771160178093,0.07199174,69453.0,69438.0,0.06302322]
["bitfinex","BTCUSD",1771160178300,0.07199523,69450.0,69438.0,0.06302322]
["bitfinex","BTCUSD",1771160178474,0.36767927,69465.0,69441.0,0.07200313]
["bitfinex","BTCUSD",1771160178475,0.07199121,69453.0,69441.0,0.07200313]
["bitfinex","BTCUSD",1771160178675,0.07199495,69450.0,69438.0,0.13502986]
["bitfinex","BTCUSD",1771160178887,0.07199586,69449.0,69438.0,0.06302322]
["bitfinex","BTCUSD",1771160179114,0.07200564,69439.0,69438.0,0.04140443]
["bitfinex","BTCUSD",1771160179355,0.00043227,69450.0,69438.0,0.01978564]
["bitfinex","BTCUSD",1771160179475,0.00043227,69450.0,69412.0,0.62324]
["bitfinex","BTCUSD",1771160179476,0.02306445,69443.0,69403.0,0.06423705]
["bitfinex","BTCUSD",1771160179676,0.0720275,69418.0,69407.0,0.01334414]
["bitfinex","BTCUSD",1771160179933,0.07203001,69416.0,69403.0,0.06423705]
["bitfinex","BTCUSD",1771160180107,0.07203063,69415.0,69403.0,0.06423705]
["bitfinex","BTCUSD",1771160180307,0.09216,69425.0,69403.0,0.06423705]
["bitfinex","BTCUSD",1771160180308,0.36767927,69423.0,69403.0,0.06423705]
["bitfinex","BTCUSD",1771160180526,0.16418102,69425.0,69410.0,0.07203539]
["bitfinex","BTCUSD",1771160180733,0.20690581,69476.0,69403.0,0.06423705]
["bitfinex","BTCUSD",1771160180734,0.07200454,69441.0,69403.0,0.06423705]
["bitfinex","BTCUSD",1771160181058,0.29924,69447.0,69403.0,0.39716952]
["bitfinex","BTCUSD",1771160181279,0.02306445,69454.0,69420.0,0.68526678]
["bitfinex","BTCUSD",1771160181478,0.16850581,69492.0,69445.0,0.07199889]
["bitfinex","BTCUSD",1771160181479,0.02306445,69466.0,69445.0,0.07199889]
["bitfinex","BTCUSD",1771160181710,0.071988,69457.0,69445.0,0.07199889]
["bitfinex","BTCUSD",1771160181910,0.071988,69457.0,69442.0,0.072002]
["bitfinex","BTCUSD",1771160181911,0.0719889,69456.0,69442.0,0.072002]
["bitfinex","BTCUSD",1771160182113,0.071988,69457.0,69443.0,1.17959443]
["bitfinex","BTCUSD",1771160182114,0.0719891,69455.0,69443.0,1.17959443]
["bitfinex","BTCUSD",1771160182319,0.0719891,69455.0,69424.0,0.4321226]
["bitfinex","BTCUSD",1771160182320,0.02306445,69456.0,69404.0,0.39716952]
["bitfinex","BTCUSD",1771160182521,0.09216,69468.0,69398.0,0.01964888]
["bitfinex","BTCUSD",1771160182522,0.02306445,69465.0,69439.0,0.07200548]
["bitfinex","BTCUSD",1771160182746,0.02306445,69465.0,69405.0,1.10759388]
["bitfinex","BTCUSD",1771160182747,0.36767927,69453.0,69399.0,0.45943052]
["bitfinex","BTCUSD",1771160182954,0.02306445,69454.0,69399.0,0.45943052]
["bitfinex","BTCUSD",1771160182955,0.07200664,69439.0,69426.0,0.0720181]
["bitfinex","BTCUSD",1771160183162,0.02306445,69450.0,69431.0,0.0002]
["bitfinex","BTCUSD",1771160183364,8e-05,69440.0,69431.0,0.00016]
["bitfinex","BTCUSD",1771160183572,4e-05,69440.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1771160183724,4e-05,69444.0,69441.0,0.07200278]
["bitfinex","BTCUSD",1771160184132,4e-05,69458.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160184385,0.38006236,69468.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160184386,0.07197976,69464.0,69450.0,0.0719939]
["bitfinex","BTCUSD",1771160184587,0.07197976,69464.0,69450.0,0.07212379]
["bitfinex","BTCUSD",1771160184791,0.07198084,69463.0,69452.0,0.07199158]
["bitfinex","BTCUSD",1771160184994,0.001787,69467.0,69451.0,1.10743388]
["bitfinex","BTCUSD",1771160185387,0.001787,69467.0,69450.0,0.00012989]
["bitfinex","BTCUSD",1771160185545,0.07197024,69474.0,69462.0,0.07198177]
["bitfinex","BTCUSD",1771160185715,0.07197024,69474.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771160185716,0.0922,69483.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771160185914,0.0922,69483.0,69472.0,0.07197041]
["bitfinex","BTCUSD",1771160186120,0.0922,69483.0,69462.0,0.39716952]
["bitfinex","BTCUSD",1771160186337,0.07196153,69482.0,69471.0,0.07197144]
["bitfinex","BTCUSD",1771160186565,0.0922,69483.0,69476.0,0.07196632]
["bitfinex","BTCUSD",1771160186979,0.02306445,69499.0,69476.0,1.10573677]
["bitfinex","BTCUSD",1771160187176,0.28778706,69496.0,69476.0,1.17770398]
["bitfinex","BTCUSD",1771160187402,0.28778706,69496.0,69476.0,1.10573677]
["bitfinex","BTCUSD",1771160187605,0.02306445,69499.0,69476.0,1.10573677]
["bitfinex","BTCUSD",1771160187832,0.07195383,69489.0,69477.0,0.07196605]
["bitfinex","BTCUSD",1771160188253,4e-05,69490.0,69476.0,1.10573677]
["bitfinex","BTCUSD",1771160188834,0.36767927,69489.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771160189034,0.07197297,69471.0,69460.0,0.07202383]
["bitfinex","BTCUSD",1771160189234,0.00012968,69471.0,69461.0,1.09783565]
["bitfinex","BTCUSD",1771160189482,4e-05,69480.0,69461.0,1.09783565]
["bitfinex","BTCUSD",1771160189483,4e-05,69480.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1771160189686,4e-05,69480.0,69462.0,0.00012968]
["bitfinex","BTCUSD",1771160190115,4e-05,69480.0,69461.0,1.05656334]
["bitfinex","BTCUSD",1771160190116,0.0719723,69472.0,69461.0,1.05656334]
["bitfinex","BTCUSD",1771160190323,0.00012982,69472.0,69461.0,1.12854528]
["bitfinex","BTCUSD",1771160190545,4e-05,69480.0,69461.0,1.05656334]
["bitfinex","BTCUSD",1771160190756,4e-05,69480.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771160190962,0.02306445,69496.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771160191199,0.02306445,69496.0,69471.0,1.05676334]
["bitfinex","BTCUSD",1771160191465,0.28779103,69495.0,69471.0,1.12873552]
["bitfinex","BTCUSD",1771160191686,0.07195884,69485.0,69473.0,0.07196956]
["bitfinex","BTCUSD",1771160191878,0.02310445,69490.0,69471.0,0.98799309]
["bitfinex","BTCUSD",1771160192052,0.02306445,69489.0,69471.0,0.98799309]
["bitfinex","BTCUSD",1771160192790,0.07195722,69486.0,69471.0,0.98799309]
["bitfinex","BTCUSD",1771160193021,0.07195722,69486.0,69474.0,0.07196839]
["bitfinex","BTCUSD",1771160193626,4e-05,69490.0,69475.0,0.98799309]
["bitfinex","BTCUSD",1771160193801,0.07196446,69479.0,69468.0,0.07197509]
["bitfinex","BTCUSD",1771160194006,0.0719642,69479.0,69466.0,0.07197726]
["bitfinex","BTCUSD",1771160194781,0.39074372,69489.0,69466.0,0.28790859]
["bitfinex","BTCUSD",1771160194986,0.07196016,69483.0,69472.0,0.07197058]
["bitfinex","BTCUSD",1771160195433,0.0719614,69482.0,69472.0,0.07197058]
["bitfinex","BTCUSD",1771160195655,0.0719614,69482.0,69467.0,1.27589566]
["bitfinex","BTCUSD",1771160195656,0.07196307,69481.0,69467.0,0.98799309]
["bitfinex","BTCUSD",1771160195861,0.39074372,69489.0,69468.0,0.98799309]
["bitfinex","BTCUSD",1771160196067,0.07195782,69486.0,69475.0,0.07196827]
["bitfinex","BTCUSD",1771160196296,0.07196366,69480.0,69469.0,0.07197395]
["bitfinex","BTCUSD",1771160196751,0.07196366,69480.0,69459.0,0.39716952]
["bitfinex","BTCUSD",1771160196752,0.0719649,69479.0,69474.0,9.801e-05]
["bitfinex","BTCUSD",1771160197153,0.07196533,69478.0,69474.0,9.801e-05]
["bitfinex","BTCUSD",1771160197738,0.07196614,69478.0,69474.0,9.801e-05]
["bitfinex","BTCUSD",1771160197989,4e-05,69490.0,69454.0,0.28795881]
["bitfinex","BTCUSD",1771160197990,0.36767927,69486.0,69454.0,0.28795881]
["bitfinex","BTCUSD",1771160198112,0.36767927,69486.0,69464.0,0.07197872]
["bitfinex","BTCUSD",1771160198113,0.00063,69467.0,69464.0,0.07197872]
["bitfinex","BTCUSD",1771160198321,0.02306445,69485.0,69442.0,0.343]
["bitfinex","BTCUSD",1771160198322,4e-05,69472.0,69462.0,0.98799309]
["bitfinex","BTCUSD",1771160198517,4e-05,69472.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1771160198718,4e-05,69476.0,69472.0,0.07197137]
["bitfinex","BTCUSD",1771160198919,4e-05,69476.0,69472.0,1.05996446]
["bitfinex","BTCUSD",1771160199293,4e-05,69476.0,69472.0,0.97196309]
["bitfinex","BTCUSD",1771160199516,4e-05,69476.0,69472.0,0.97152309]
["bitfinex","BTCUSD",1771160200129,4e-05,69476.0,69467.0,0.07197585]
["bitfinex","BTCUSD",1771160200130,0.07197305,69471.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771160200338,0.07197323,69471.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771160200565,4e-05,69476.0,69464.0,0.07201955]
["bitfinex","BTCUSD",1771160200809,0.03986887,69475.0,69464.0,0.07201955]
["bitfinex","BTCUSD",1771160201041,4e-05,69476.0,69472.0,0.07197065]
["bitfinex","BTCUSD",1771160201316,0.07200546,69478.0,69468.0,0.07197473]
["bitfinex","BTCUSD",1771160201575,0.07196925,69475.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771160201842,0.07196718,69477.0,69466.0,0.07201683]
["bitfinex","BTCUSD",1771160202091,0.07197178,69472.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771160202343,0.07196712,69477.0,69467.0,0.07197575]
["bitfinex","BTCUSD",1771160202565,4e-05,69482.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771160202566,0.00012,69523.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771160202768,0.02306445,69521.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160202955,0.07193385,69509.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160203193,5e-06,69496.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771160203431,0.02419897,69540.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160203647,0.0009445,69536.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771160203862,4e-05,69540.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771160203863,4e-05,69540.0,69532.0,0.07190902]
["bitfinex","BTCUSD",1771160204076,0.00043342,69536.0,69532.0,0.07190902]
["bitfinex","BTCUSD",1771160204518,4e-05,69540.0,69532.0,0.07190902]
["bitfinex","BTCUSD",1771160204700,0.00016993,69540.0,69532.0,0.07190902]
["bitfinex","BTCUSD",1771160204942,0.00016993,69540.0,69533.0,0.07190828]
["bitfinex","BTCUSD",1771160205160,0.0718974,69544.0,69533.0,0.07190828]
["bitfinex","BTCUSD",1771160205383,0.07189383,69547.0,69535.0,0.0719057]
["bitfinex","BTCUSD",1771160205596,4e-05,69550.0,69533.0,0.00012993]
["bitfinex","BTCUSD",1771160205802,0.07193146,69550.0,69533.0,0.00012993]
["bitfinex","BTCUSD",1771160206008,0.07229181,69549.0,69539.0,0.07190144]
["bitfinex","BTCUSD",1771160206222,0.0004,69556.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160206463,0.07189927,69542.0,69533.0,0.00012993]
["bitfinex","BTCUSD",1771160206702,0.07189927,69542.0,69510.0,0.0233553]
["bitfinex","BTCUSD",1771160206703,4e-05,69540.0,69514.0,0.28770941]
["bitfinex","BTCUSD",1771160206917,0.00016972,69540.0,69518.0,0.07192323]
["bitfinex","BTCUSD",1771160207132,0.00016972,69540.0,69521.0,0.3947116]
["bitfinex","BTCUSD",1771160207567,0.00016972,69540.0,69524.0,0.28766959]
["bitfinex","BTCUSD",1771160207784,4e-05,69550.0,69533.0,0.07190796]
["bitfinex","BTCUSD",1771160208000,0.07189464,69547.0,69537.0,0.07190411]
["bitfinex","BTCUSD",1771160208220,0.07189828,69543.0,69533.0,0.39480738]
["bitfinex","BTCUSD",1771160208436,4e-05,69550.0,69533.0,0.39480738]
["bitfinex","BTCUSD",1771160208437,4e-05,69550.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771160208658,4e-05,69550.0,69539.0,0.0719018]
["bitfinex","BTCUSD",1771160208871,0.07188868,69552.0,69543.0,0.07189774]
["bitfinex","BTCUSD",1771160209530,0.07189289,69548.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160209768,0.07188983,69551.0,69540.0,0.071941]
["bitfinex","BTCUSD",1771160209987,0.0004,69556.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160210201,0.07189361,69548.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160210415,0.0004,69556.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160210690,0.0004,69556.0,69540.0,0.07194003]
["bitfinex","BTCUSD",1771160210892,0.07188945,69552.0,69542.0,0.07189859]
["bitfinex","BTCUSD",1771160211107,0.0004,69555.0,69545.0,0.07189552]
["bitfinex","BTCUSD",1771160211320,0.0004,69555.0,69540.0,0.07194006]
["bitfinex","BTCUSD",1771160211526,0.07189259,69549.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160211954,0.0004,69555.0,69533.0,0.00012972]
["bitfinex","BTCUSD",1771160211955,4e-05,69550.0,69533.0,0.00012972]
["bitfinex","BTCUSD",1771160212382,0.07190726,69534.0,69533.0,0.00012972]
["bitfinex","BTCUSD",1771160212596,4e-05,69540.0,69520.0,1e-08]
["bitfinex","BTCUSD",1771160212811,0.07192071,69521.0,69520.0,1e-08]
["bitfinex","BTCUSD",1771160213473,0.07195237,69530.0,69521.0,0.07192066]
["bitfinex","BTCUSD",1771160213684,0.07190968,69532.0,69522.0,0.36582158]
["bitfinex","BTCUSD",1771160213932,0.28762258,69536.0,69522.0,0.36582158]
["bitfinex","BTCUSD",1771160214169,0.07191715,69525.0,69520.0,4.001e-05]
["bitfinex","BTCUSD",1771160214415,0.07191486,69527.0,69520.0,4.001e-05]
["bitfinex","BTCUSD",1771160214636,0.07191318,69530.0,69520.0,4.001e-05]
["bitfinex","BTCUSD",1771160214838,0.28763156,69534.0,69521.0,0.07191998]
["bitfinex","BTCUSD",1771160215043,0.00016972,69540.0,69526.0,0.35397845]
["bitfinex","BTCUSD",1771160215298,0.07190508,69537.0,69526.0,0.42589346]
["bitfinex","BTCUSD",1771160215533,0.00016972,69540.0,69528.0,0.07191334]
["bitfinex","BTCUSD",1771160215534,0.0719052,69536.0,69528.0,0.07191334]
["bitfinex","BTCUSD",1771160215730,0.07190409,69538.0,69528.0,0.07191334]
["bitfinex","BTCUSD",1771160215940,0.00016972,69540.0,69533.0,0.07190815]
["bitfinex","BTCUSD",1771160216149,0.00016972,69540.0,69532.0,0.07190917]
["bitfinex","BTCUSD",1771160216356,0.07207078,69540.0,69530.0,0.07191117]
["bitfinex","BTCUSD",1771160216557,0.07207078,69540.0,69520.0,4.001e-05]
["bitfinex","BTCUSD",1771160216558,0.00016972,69540.0,69520.0,4.001e-05]
["bitfinex","BTCUSD",1771160216765,0.07190853,69533.0,69524.0,0.07191689]
["bitfinex","BTCUSD",1771160217012,0.07190853,69533.0,69525.0,0.00143952]
["bitfinex","BTCUSD",1771160217837,0.00016972,69540.0,69524.0,0.00143949]
["bitfinex","BTCUSD",1771160218041,0.07190244,69539.0,69530.0,0.07195069]
["bitfinex","BTCUSD",1771160218220,0.07190028,69541.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771160218479,0.07193495,69546.0,69537.0,0.07190347]
["bitfinex","BTCUSD",1771160218683,4e-05,69552.0,69534.0,0.35401845]
["bitfinex","BTCUSD",1771160218684,0.07189271,69549.0,69539.0,0.42587969]
["bitfinex","BTCUSD",1771160218890,0.07189271,69549.0,69540.0,8e-05]
["bitfinex","BTCUSD",1771160219095,0.07192873,69552.0,69540.0,8e-05]
["bitfinex","BTCUSD",1771160219314,4e-05,69552.0,69544.0,0.07189606]
["bitfinex","BTCUSD",1771160219529,4e-05,69552.0,69541.0,0.35397845]
["bitfinex","BTCUSD",1771160219707,4e-05,69552.0,69544.0,0.07189612]
["bitfinex","BTCUSD",1771160219949,4e-05,69552.0,69540.0,8e-05]
["bitfinex","BTCUSD",1771160220194,0.07189465,69547.0,69540.0,8e-05]
["bitfinex","BTCUSD",1771160220396,0.0004,69548.0,69540.0,8e-05]
["bitfinex","BTCUSD",1771160220851,0.28757147,69558.0,69540.0,8e-05]
["bitfinex","BTCUSD",1771160220852,4e-05,69570.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771160221051,0.0004,69562.0,69550.0,8e-05]
["bitfinex","BTCUSD",1771160221267,0.07189175,69549.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771160221480,0.07189701,69544.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771160221705,4e-05,69554.0,69542.0,4e-05]
["bitfinex","BTCUSD",1771160221914,4e-05,69554.0,69544.0,0.07189616]
["bitfinex","BTCUSD",1771160222159,0.0004,69563.0,69545.0,0.42587434]
["bitfinex","BTCUSD",1771160222433,0.0004,69563.0,69550.0,8e-05]
["bitfinex","BTCUSD",1771160222638,0.0004,69563.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771160222855,0.07188865,69552.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771160223291,0.07188865,69552.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160223292,0.07189534,69546.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160223508,0.0718933,69548.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160223734,4e-05,69552.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160223963,0.28756238,69551.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160224175,4e-05,69552.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771160224383,4e-05,69542.0,69516.0,0.07192563]
["bitfinex","BTCUSD",1771160224583,4e-05,69542.0,69517.0,0.07192457]
["bitfinex","BTCUSD",1771160224584,0.07191448,69528.0,69517.0,0.07192457]
["bitfinex","BTCUSD",1771160224736,0.0719052,69536.0,69517.0,0.07192457]
["bitfinex","BTCUSD",1771160224948,0.07191555,69526.0,69506.0,0.64172241]
["bitfinex","BTCUSD",1771160225128,0.07192047,69522.0,69511.0,0.07193014]
["bitfinex","BTCUSD",1771160225327,0.07192101,69521.0,69511.0,0.07193014]
["bitfinex","BTCUSD",1771160225654,0.07192047,69522.0,69511.0,0.07193014]
["bitfinex","BTCUSD",1771160225955,0.3792692,69537.0,69500.0,0.37988905]
["bitfinex","BTCUSD",1771160225956,0.3793092,69546.0,69503.0,0.0233153]
["bitfinex","BTCUSD",1771160226162,0.07191465,69527.0,69516.0,0.07192405]
["bitfinex","BTCUSD",1771160226530,0.07192071,69521.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771160226740,0.28766386,69526.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771160226965,0.07191747,69525.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771160227424,0.00012967,69527.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771160227637,0.0719185,69524.0,69520.0,0.00012]
["bitfinex","BTCUSD",1771160227849,0.0719185,69524.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160228061,0.07191986,69522.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160228315,0.07195986,69522.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160229118,4e-05,69526.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160229309,0.00012967,69527.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160229443,0.0719171,69525.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160229657,0.001,69524.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160230284,0.07191591,69526.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160230519,0.07191767,69524.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160230951,0.001,69525.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160231076,0.07204511,69527.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160231469,0.001,69524.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160231673,0.07204511,69527.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160231674,0.00012967,69527.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160231976,0.07191556,69526.0,69520.0,0.00032]
["bitfinex","BTCUSD",1771160232401,0.00012967,69527.0,69520.0,0.07212171]
["bitfinex","BTCUSD",1771160232602,4e-05,69534.0,69520.0,0.0002]
["bitfinex","BTCUSD",1771160232804,0.0719852,69537.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771160233014,0.07191657,69525.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771160233211,4e-05,69536.0,69476.0,0.07160043]
["bitfinex","BTCUSD",1771160233445,0.07194569,69497.0,69486.0,0.07195603]
["bitfinex","BTCUSD",1771160233664,0.07194569,69497.0,69476.0,0.02488696]
["bitfinex","BTCUSD",1771160233665,0.0245553,69514.0,69496.0,0.07194635]
["bitfinex","BTCUSD",1771160233872,8e-05,69513.0,69468.0,0.0002]
["bitfinex","BTCUSD",1771160234072,4e-05,69522.0,69468.0,0.0002]
["bitfinex","BTCUSD",1771160234073,0.0719309,69512.0,69503.0,0.07193928]
["bitfinex","BTCUSD",1771160234325,0.0719309,69512.0,69487.0,0.02488696]
["bitfinex","BTCUSD",1771160234326,4e-05,69522.0,69489.0,0.02488696]
["bitfinex","BTCUSD",1771160234521,4e-05,69522.0,69509.0,0.36439358]
["bitfinex","BTCUSD",1771160234720,4e-05,69522.0,69515.0,0.07192684]
["bitfinex","BTCUSD",1771160234889,4e-05,69522.0,69514.0,0.07192787]
["bitfinex","BTCUSD",1771160235108,4e-05,69522.0,69512.0,0.07192983]
["bitfinex","BTCUSD",1771160235666,0.07196055,69522.0,69513.0,0.07192826]
["bitfinex","BTCUSD",1771160235886,0.07196055,69522.0,69513.0,0.07205793]
["bitfinex","BTCUSD",1771160236512,8e-05,69525.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771160236796,0.28765458,69528.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771160237376,0.07191889,69523.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771160237951,0.001,69528.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771160238178,0.07191835,69524.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771160238403,0.0004,69526.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771160239023,0.0004,69533.0,69520.0,0.07196071]
["bitfinex","BTCUSD",1771160239333,0.07191512,69527.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771160239531,0.001,69523.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771160239947,0.07191615,69526.0,69518.0,0.07040488]
["bitfinex","BTCUSD",1771160240305,0.07191541,69527.0,69519.0,0.07192274]
["bitfinex","BTCUSD",1771160240508,4e-05,69528.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771160240706,4e-05,69528.0,69520.0,0.07192149]
["bitfinex","BTCUSD",1771160240887,4e-05,69528.0,69522.0,0.07191917]
["bitfinex","BTCUSD",1771160241099,4e-05,69528.0,69523.0,0.07191784]
["bitfinex","BTCUSD",1771160241318,4e-05,69528.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771160241319,4e-05,69528.0,69520.0,0.07192113]
["bitfinex","BTCUSD",1771160241882,4e-05,69528.0,69524.0,0.07191736]
["bitfinex","BTCUSD",1771160242226,4e-05,69528.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1771160243144,4e-05,69526.0,69525.0,0.07183657]
["bitfinex","BTCUSD",1771160244196,4e-05,69526.0,69524.0,0.07191736]
["bitfinex","BTCUSD",1771160244379,4e-05,69526.0,69520.0,0.07192149]
["bitfinex","BTCUSD",1771160244569,4e-05,69526.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771160244795,4e-05,69526.0,69522.0,0.07191891]
["bitfinex","BTCUSD",1771160244972,4e-05,69526.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771160244973,4e-05,69528.0,69521.0,0.07191891]
["bitfinex","BTCUSD",1771160245182,8e-05,69530.0,69524.0,0.0719174]
["bitfinex","BTCUSD",1771160245462,8e-05,69530.0,69518.0,0.36443358]
["bitfinex","BTCUSD",1771160246111,8e-05,69530.0,69526.0,0.07191484]
["bitfinex","BTCUSD",1771160247214,8e-05,69530.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1771160247984,8e-05,69530.0,69527.0,0.07184729]
["bitfinex","BTCUSD",1771160248195,8e-05,69530.0,69526.0,0.07191542]
["bitfinex","BTCUSD",1771160248395,0.00048,69540.0,69535.0,0.43629885]
["bitfinex","BTCUSD",1771160248627,0.07189828,69543.0,69535.0,0.43629907]
["bitfinex","BTCUSD",1771160248839,0.28801284,69548.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771160248840,0.07189643,69545.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771160249245,0.07189643,69545.0,69539.0,0.36439358]
["bitfinex","BTCUSD",1771160249246,0.07189651,69545.0,69539.0,0.36439358]
["bitfinex","BTCUSD",1771160249447,4e-05,69546.0,69539.0,0.36439358]
["bitfinex","BTCUSD",1771160249700,4e-05,69554.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771160249900,0.07189547,69546.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771160250059,0.07189547,69546.0,69538.0,0.07194269]
["bitfinex","BTCUSD",1771160250264,0.07189344,69548.0,69540.0,0.07190062]
["bitfinex","BTCUSD",1771160250704,0.07189344,69548.0,69539.0,0.07190144]
["bitfinex","BTCUSD",1771160250705,0.07210095,69550.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771160250865,0.00020976,69550.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1771160251042,0.0004625,69556.0,69545.0,0.36439358]
["bitfinex","BTCUSD",1771160251244,0.0004625,69556.0,69551.0,0.07188942]
["bitfinex","BTCUSD",1771160251446,0.0004625,69556.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771160251671,0.0004625,69556.0,69549.0,0.36439358]
["bitfinex","BTCUSD",1771160251871,0.09216,69558.0,69552.0,0.07188839]
["bitfinex","BTCUSD",1771160252458,0.09216,69558.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771160252459,0.09216,69558.0,69553.0,0.07188692]
["bitfinex","BTCUSD",1771160252853,4e-05,69558.0,69552.0,0.07188692]
["bitfinex","BTCUSD",1771160253055,4e-05,69558.0,69553.0,0.07188705]
["bitfinex","BTCUSD",1771160253485,4e-05,69558.0,69550.0,0.28756269]
["bitfinex","BTCUSD",1771160253677,4e-05,69560.0,69556.0,0.07188432]
["bitfinex","BTCUSD",1771160253889,0.07227736,69563.0,69548.0,4e-05]
["bitfinex","BTCUSD",1771160253890,0.0004,69563.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771160254092,4e-05,69570.0,69555.0,0.2875392]
["bitfinex","BTCUSD",1771160254433,0.28749035,69568.0,69556.0,0.07188442]
["bitfinex","BTCUSD",1771160254654,0.07187589,69565.0,69556.0,0.07188442]
["bitfinex","BTCUSD",1771160254913,0.07187589,69565.0,69557.0,0.07188277]
["bitfinex","BTCUSD",1771160255127,4e-05,69570.0,69563.0,0.071877]
["bitfinex","BTCUSD",1771160255302,0.07188729,69554.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771160255477,0.07188718,69554.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771160256304,0.0004,69563.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771160256506,0.07188831,69553.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771160256709,0.07188969,69551.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771160257090,0.07188969,69551.0,69540.0,0.0719004]
["bitfinex","BTCUSD",1771160257091,0.07189147,69550.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1771160257300,0.07188914,69552.0,69544.0,0.07189626]
["bitfinex","BTCUSD",1771160258289,0.28756983,69560.0,69542.0,0.07189825]
["bitfinex","BTCUSD",1771160258290,0.07189148,69550.0,69542.0,0.07189825]
["bitfinex","BTCUSD",1771160258499,0.07189191,69549.0,69542.0,0.07189825]
["bitfinex","BTCUSD",1771160258739,0.07189148,69550.0,69542.0,0.07189825]
["bitfinex","BTCUSD",1771160258906,0.07189148,69550.0,69541.0,0.00012976]
["bitfinex","BTCUSD",1771160259228,0.07192483,69556.0,69545.0,0.36439358]
["bitfinex","BTCUSD",1771160260142,8e-05,69560.0,69554.0,0.07188568]
["bitfinex","BTCUSD",1771160260352,8e-05,69560.0,69555.0,0.07188549]
["bitfinex","BTCUSD",1771160260958,8e-05,69560.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771160261173,8e-05,69560.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771160261374,0.07187344,69567.0,69559.0,0.07188114]
["bitfinex","BTCUSD",1771160261580,0.07187344,69567.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771160261581,0.07187428,69566.0,69558.0,0.07188222]
["bitfinex","BTCUSD",1771160262207,0.07187344,69567.0,69559.0,0.07188119]
["bitfinex","BTCUSD",1771160262510,0.09208,69569.0,69565.0,0.07187431]
["bitfinex","BTCUSD",1771160262717,0.00048,69570.0,69561.0,0.36439358]
["bitfinex","BTCUSD",1771160262918,0.00048,69570.0,69563.0,0.07187701]
["bitfinex","BTCUSD",1771160263287,0.0004,69563.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771160263818,0.0004,69563.0,69560.0,0.07187963]
["bitfinex","BTCUSD",1771160264237,0.02469456,69576.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771160264547,0.07187182,69569.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160264720,0.00016974,69572.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160264721,0.0720379,69572.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160264896,0.07186951,69571.0,69563.0,0.07187684]
["bitfinex","BTCUSD",1771160265218,0.07186951,69571.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771160265219,0.00016974,69572.0,69561.0,0.35512492]
["bitfinex","BTCUSD",1771160265518,0.0718698,69571.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160265816,0.07187197,69569.0,69561.0,0.07187734]
["bitfinex","BTCUSD",1771160266220,0.00016974,69572.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160266418,0.07187813,69564.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160266621,0.07171399,69564.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160266822,0.07187809,69563.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160267021,0.28749353,69567.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160267022,0.00016974,69572.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160267789,0.07187572,69565.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160267995,0.00016974,69572.0,69561.0,0.07187847]
["bitfinex","BTCUSD",1771160268218,0.07187013,69570.0,69562.0,0.07187822]
["bitfinex","BTCUSD",1771160268562,0.07186913,69571.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160268563,0.00016974,69572.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160268672,0.00016974,69572.0,69561.0,0.35512492]
["bitfinex","BTCUSD",1771160268877,0.07187007,69570.0,69561.0,0.07187837]
["bitfinex","BTCUSD",1771160269079,0.07187097,69571.0,69561.0,0.07187837]
["bitfinex","BTCUSD",1771160269282,0.00116974,69572.0,69562.0,0.07187738]
["bitfinex","BTCUSD",1771160269487,0.07187406,69567.0,69560.0,0.000402]
["bitfinex","BTCUSD",1771160270193,0.07187438,69566.0,69560.0,0.000402]
["bitfinex","BTCUSD",1771160271235,0.07187438,69566.0,69559.0,0.07188129]
["bitfinex","BTCUSD",1771160271236,0.0004,69569.0,69556.0,4e-05]
["bitfinex","BTCUSD",1771160271391,0.0718834,69558.0,69550.0,0.00028]
["bitfinex","BTCUSD",1771160271607,4e-05,69564.0,69510.0,0.02387732]
["bitfinex","BTCUSD",1771160271608,4e-05,69556.0,69510.0,0.02387732]
["bitfinex","BTCUSD",1771160271826,4e-05,69556.0,69496.0,0.3805161]
["bitfinex","BTCUSD",1771160271827,0.07189934,69542.0,69534.0,0.35512492]
["bitfinex","BTCUSD",1771160272030,0.07189787,69544.0,69536.0,0.35512492]
["bitfinex","BTCUSD",1771160272227,0.07189881,69543.0,69535.0,0.07190613]
["bitfinex","BTCUSD",1771160272409,0.36282979,69548.0,69532.0,0.07190932]
["bitfinex","BTCUSD",1771160272591,0.43473158,69540.0,69532.0,0.07190932]
["bitfinex","BTCUSD",1771160272791,0.07190211,69539.0,69532.0,0.07190932]
["bitfinex","BTCUSD",1771160273072,0.07190211,69539.0,69532.0,0.07234212]
["bitfinex","BTCUSD",1771160273291,0.07189638,69545.0,69536.0,0.07190433]
["bitfinex","BTCUSD",1771160273492,0.36282979,69554.0,69532.0,0.42746692]
["bitfinex","BTCUSD",1771160273671,4e-05,69556.0,69532.0,0.42746692]
["bitfinex","BTCUSD",1771160273672,0.07190288,69539.0,69532.0,0.0004328]
["bitfinex","BTCUSD",1771160273941,0.07177826,69538.0,69532.0,0.0004328]
["bitfinex","BTCUSD",1771160274165,0.07177826,69538.0,69524.0,0.35512492]
["bitfinex","BTCUSD",1771160274166,0.36282979,69539.0,69518.0,0.07212278]
["bitfinex","BTCUSD",1771160274397,0.07191085,69531.0,69523.0,0.07191838]
["bitfinex","BTCUSD",1771160274673,0.07191085,69531.0,69510.0,0.35512492]
["bitfinex","BTCUSD",1771160274674,0.45607671,69538.0,69504.0,0.0002]
["bitfinex","BTCUSD",1771160274859,0.07193168,69511.0,69491.0,0.35512492]
["bitfinex","BTCUSD",1771160275064,0.07193168,69511.0,69501.0,0.0719404]
["bitfinex","BTCUSD",1771160275276,0.43475567,69516.0,69506.0,0.07193591]
["bitfinex","BTCUSD",1771160275480,0.07190892,69533.0,69505.0,0.35512492]
["bitfinex","BTCUSD",1771160275680,4e-05,69556.0,69517.0,0.07192385]
["bitfinex","BTCUSD",1771160275681,0.07191456,69527.0,69517.0,0.07192385]
["bitfinex","BTCUSD",1771160275829,0.36282979,69535.0,69519.0,0.07192176]
["bitfinex","BTCUSD",1771160276008,0.07191283,69529.0,69519.0,0.07192176]
["bitfinex","BTCUSD",1771160276214,0.071911,69531.0,69520.0,0.07192161]
["bitfinex","BTCUSD",1771160276625,0.07233874,69535.0,69518.0,0.07192381]
["bitfinex","BTCUSD",1771160276856,0.07190967,69532.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771160277072,0.36326224,69535.0,69510.0,0.02387732]
["bitfinex","BTCUSD",1771160277284,0.36282979,69523.0,69515.0,0.07192617]
["bitfinex","BTCUSD",1771160277495,0.36282979,69523.0,69498.0,0.35512492]
["bitfinex","BTCUSD",1771160277496,0.07192443,69518.0,69498.0,0.35512492]
["bitfinex","BTCUSD",1771160277711,0.36282979,69514.0,69505.0,0.07193657]
["bitfinex","BTCUSD",1771160277932,0.43475808,69514.0,69489.0,0.35512492]
["bitfinex","BTCUSD",1771160278151,0.0719303,69512.0,69502.0,0.07193936]
["bitfinex","BTCUSD",1771160278367,0.36282979,69514.0,69506.0,0.07193605]
["bitfinex","BTCUSD",1771160278796,0.02465456,69521.0,69502.0,0.07193999]
["bitfinex","BTCUSD",1771160278797,0.07193114,69511.0,69502.0,0.07193999]
["bitfinex","BTCUSD",1771160279037,0.07193114,69511.0,69506.0,0.00012976]
["bitfinex","BTCUSD",1771160279240,0.07193114,69511.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771160279241,0.36282979,69533.0,69501.0,0.35512492]
["bitfinex","BTCUSD",1771160279454,0.07193178,69511.0,69501.0,0.07194085]
["bitfinex","BTCUSD",1771160279944,0.07192937,69513.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771160280156,0.36282979,69519.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771160280157,0.0719274,69515.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771160280362,0.0719274,69515.0,69504.0,0.07193734]
["bitfinex","BTCUSD",1771160280553,0.02465456,69522.0,69510.0,0.07193107]
["bitfinex","BTCUSD",1771160280955,0.36282979,69526.0,69504.0,0.00012967]
["bitfinex","BTCUSD",1771160280956,0.02465456,69538.0,69517.0,0.07192414]
["bitfinex","BTCUSD",1771160281112,0.07191574,69526.0,69517.0,0.07192414]
["bitfinex","BTCUSD",1771160281511,0.02465456,69532.0,69511.0,0.07193002]
["bitfinex","BTCUSD",1771160281737,0.36282979,69533.0,69505.0,0.35512492]
["bitfinex","BTCUSD",1771160281941,0.07190933,69532.0,69514.0,0.07192792]
["bitfinex","BTCUSD",1771160282226,0.36282979,69522.0,69504.0,0.00012967]
["bitfinex","BTCUSD",1771160282429,0.07192071,69521.0,69504.0,0.00012967]
["bitfinex","BTCUSD",1771160282626,0.0719345,69508.0,69504.0,0.00012967]
["bitfinex","BTCUSD",1771160282990,0.34336,69534.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771160282991,0.36282979,69506.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771160283128,0.65058209,69505.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771160283518,0.65058209,69505.0,69469.0,0.07197403]
["bitfinex","BTCUSD",1771160283519,0.07196565,69478.0,69469.0,0.07197403]
["bitfinex","BTCUSD",1771160283748,0.45607671,69505.0,69443.0,0.09208]
["bitfinex","BTCUSD",1771160283749,0.02465456,69486.0,69455.0,0.35512492]
["bitfinex","BTCUSD",1771160283960,0.36282979,69479.0,69455.0,0.35512492]
["bitfinex","BTCUSD",1771160284175,0.02465456,69486.0,69455.0,0.2065814]
["bitfinex","BTCUSD",1771160284389,0.07195975,69484.0,69474.0,0.07196902]
["bitfinex","BTCUSD",1771160284605,0.07195975,69484.0,69459.0,0.02387732]
["bitfinex","BTCUSD",1771160284606,0.45607671,69505.0,69459.0,0.02387732]
["bitfinex","BTCUSD",1771160284817,0.07195867,69485.0,69475.0,0.07196792]
["bitfinex","BTCUSD",1771160285042,0.07196402,69480.0,69464.0,0.28791859]
["bitfinex","BTCUSD",1771160285253,0.07196004,69483.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1771160285483,0.07195906,69484.0,69474.0,0.07196935]
["bitfinex","BTCUSD",1771160285700,0.07196054,69483.0,69474.0,0.07196935]
["bitfinex","BTCUSD",1771160285927,0.07196345,69480.0,69471.0,0.07197179]
["bitfinex","BTCUSD",1771160286155,0.36282979,69486.0,69459.0,0.02400714]
["bitfinex","BTCUSD",1771160286156,0.07196834,69475.0,69459.0,0.00012982]
["bitfinex","BTCUSD",1771160286399,0.02465456,69486.0,69460.0,0.35512492]
["bitfinex","BTCUSD",1771160286618,0.07196849,69475.0,69465.0,0.07197801]
["bitfinex","BTCUSD",1771160286799,0.36282979,69484.0,69467.0,0.07197563]
["bitfinex","BTCUSD",1771160287050,0.07196766,69476.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771160287268,0.07196766,69476.0,69466.0,0.0719775]
["bitfinex","BTCUSD",1771160287479,0.07196834,69475.0,69466.0,0.0719775]
["bitfinex","BTCUSD",1771160287689,0.2878521,69481.0,69464.0,0.07217966]
["bitfinex","BTCUSD",1771160287690,0.02465456,69486.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771160287902,0.36282979,69469.0,69459.0,0.00012982]
["bitfinex","BTCUSD",1771160288114,0.0719817,69463.0,69459.0,0.00012982]
["bitfinex","BTCUSD",1771160288329,0.36282979,69469.0,69459.0,0.00012982]
["bitfinex","BTCUSD",1771160288330,4e-05,69466.0,69459.0,0.00012982]
["bitfinex","BTCUSD",1771160288542,0.05928011,69470.0,69460.0,0.0720634]
["bitfinex","BTCUSD",1771160288749,0.07197456,69469.0,69460.0,0.0720634]
["bitfinex","BTCUSD",1771160288996,0.07297456,69469.0,69460.0,0.0720634]
["bitfinex","BTCUSD",1771160289202,4e-05,69474.0,69462.0,0.28796532]
["bitfinex","BTCUSD",1771160289409,4e-05,69482.0,69474.0,0.07196834]
["bitfinex","BTCUSD",1771160289625,4e-05,69482.0,69475.0,0.07196816]
["bitfinex","BTCUSD",1771160289842,0.02465456,69497.0,69470.0,0.35520492]
["bitfinex","BTCUSD",1771160290028,0.02465456,69497.0,69477.0,0.0719661]
["bitfinex","BTCUSD",1771160290029,0.28779723,69494.0,69477.0,0.0719661]
["bitfinex","BTCUSD",1771160290279,4e-05,69500.0,69476.0,0.28786535]
["bitfinex","BTCUSD",1771160290490,4e-05,69500.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1771160290716,4e-05,69500.0,69484.0,0.34827096]
["bitfinex","BTCUSD",1771160290933,4e-05,69510.0,69490.0,4e-05]
["bitfinex","BTCUSD",1771160291146,0.02465456,69526.0,69490.0,4e-05]
["bitfinex","BTCUSD",1771160291365,0.07192285,69519.0,69501.0,0.35512492]
["bitfinex","BTCUSD",1771160291576,0.36282979,69529.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160291807,0.0001297,69519.0,69512.0,0.07192974]
["bitfinex","BTCUSD",1771160292036,0.07192469,69518.0,69509.0,0.07193214]
["bitfinex","BTCUSD",1771160292270,0.07192473,69518.0,69509.0,0.07193312]
["bitfinex","BTCUSD",1771160292493,0.07205254,69519.0,69509.0,0.07193312]
["bitfinex","BTCUSD",1771160292730,0.07192381,69518.0,69509.0,0.07193312]
["bitfinex","BTCUSD",1771160293160,0.0001297,69519.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1771160293371,0.0001297,69519.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160293576,0.07192859,69514.0,69505.0,0.07193704]
["bitfinex","BTCUSD",1771160293787,0.35887833,69519.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160293972,0.35874863,69514.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160294260,0.02431383,69519.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160294261,0.35874863,69518.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160294455,0.35874863,69514.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160294660,0.07193529,69507.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160294869,0.35874863,69514.0,69500.0,0.07198208]
["bitfinex","BTCUSD",1771160295099,0.02431383,69519.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771160295100,0.07193361,69509.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771160295307,0.35874863,69517.0,69488.0,0.09212]
["bitfinex","BTCUSD",1771160295528,0.35874863,69509.0,69488.0,0.09212]
["bitfinex","BTCUSD",1771160295746,0.35874863,69509.0,69489.0,0.07195288]
["bitfinex","BTCUSD",1771160295747,0.07194474,69498.0,69489.0,0.07195288]
["bitfinex","BTCUSD",1771160295958,0.07194474,69498.0,69488.0,0.16407288]
["bitfinex","BTCUSD",1771160296184,0.02418413,69506.0,69488.0,0.09212]
["bitfinex","BTCUSD",1771160296406,0.35874863,69505.0,69489.0,0.07195367]
["bitfinex","BTCUSD",1771160296630,0.07194231,69501.0,69492.0,0.07195037]
["bitfinex","BTCUSD",1771160296861,0.28775552,69504.0,69492.0,0.07195054]
["bitfinex","BTCUSD",1771160297074,0.28774297,69507.0,69493.0,0.07194888]
["bitfinex","BTCUSD",1771160297274,0.07194033,69503.0,69493.0,0.35392184]
["bitfinex","BTCUSD",1771160297488,0.07194088,69502.0,69493.0,0.0719489]
["bitfinex","BTCUSD",1771160297713,0.07193966,69503.0,69494.0,0.07194768]
["bitfinex","BTCUSD",1771160297922,4e-05,69510.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1771160297923,0.07194115,69502.0,69500.0,0.2675]
["bitfinex","BTCUSD",1771160298162,0.0384,69555.0,69500.0,0.2675]
["bitfinex","BTCUSD",1771160298163,0.000322,69514.0,69504.0,0.28774936]
["bitfinex","BTCUSD",1771160298373,0.02422413,69530.0,69500.0,0.26754]
["bitfinex","BTCUSD",1771160298374,0.35874863,69521.0,69500.0,0.26754]
["bitfinex","BTCUSD",1771160298581,0.02422413,69530.0,69500.0,0.26754]
["bitfinex","BTCUSD",1771160298582,0.07193943,69503.0,69500.0,0.26754]
["bitfinex","BTCUSD",1771160298794,4e-05,69510.0,69492.0,0.35405149]
["bitfinex","BTCUSD",1771160299027,0.07193559,69507.0,69498.0,0.07194444]
["bitfinex","BTCUSD",1771160299229,0.07193559,69507.0,69492.0,0.35405149]
["bitfinex","BTCUSD",1771160299230,0.07193614,69507.0,69500.0,0.001]
["bitfinex","BTCUSD",1771160299641,0.07193672,69506.0,69500.0,0.001]
["bitfinex","BTCUSD",1771160299846,0.0719346,69508.0,69500.0,0.001]
["bitfinex","BTCUSD",1771160300484,0.07197228,69510.0,69500.0,0.001]
["bitfinex","BTCUSD",1771160300676,0.07197253,69510.0,69500.0,0.001]
["bitfinex","BTCUSD",1771160300874,0.07193329,69509.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771160301082,4e-05,69510.0,69492.0,0.00012965]
["bitfinex","BTCUSD",1771160301314,0.07193806,69505.0,69494.0,0.07194858]
["bitfinex","BTCUSD",1771160301532,0.07193547,69507.0,69498.0,0.07194444]
["bitfinex","BTCUSD",1771160302272,4e-05,69510.0,69492.0,0.00012965]
["bitfinex","BTCUSD",1771160302473,0.35874863,69509.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1771160302672,0.0719416,69501.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1771160302875,0.0719416,69501.0,69492.0,0.07208015]
["bitfinex","BTCUSD",1771160303248,0.07194273,69500.0,69492.0,0.00012965]
["bitfinex","BTCUSD",1771160303667,4e-05,69502.0,69492.0,0.00012965]
["bitfinex","BTCUSD",1771160303874,4e-05,69502.0,69459.0,0.57587158]
["bitfinex","BTCUSD",1771160303875,0.07195406,69489.0,69480.0,0.07200238]
["bitfinex","BTCUSD",1771160304090,0.07195307,69490.0,69482.0,0.07196106]
["bitfinex","BTCUSD",1771160304295,0.07195475,69489.0,69481.0,0.07196167]
["bitfinex","BTCUSD",1771160304505,0.07208287,69490.0,69481.0,0.07196167]
["bitfinex","BTCUSD",1771160304709,0.07194748,69496.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771160304912,4e-05,69500.0,69481.0,0.35392184]
["bitfinex","BTCUSD",1771160305119,0.28779421,69504.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771160305120,4e-05,69504.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771160305329,4e-05,69506.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771160305560,4e-05,69506.0,69494.0,0.35396184]
["bitfinex","BTCUSD",1771160305561,4e-05,69514.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771160305979,4e-05,69514.0,69507.0,0.0719351]
["bitfinex","BTCUSD",1771160306183,4e-05,69514.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771160306590,0.00016984,69512.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771160306993,0.28768559,69521.0,69504.0,0.28775187]
["bitfinex","BTCUSD",1771160306994,0.02418413,69526.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771160307630,0.02418413,69526.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771160307757,0.07192769,69515.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771160307964,0.07192769,69515.0,69507.0,0.07193487]
["bitfinex","BTCUSD",1771160308166,0.00044,69518.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771160308378,0.00044,69518.0,69494.0,0.07198823]
["bitfinex","BTCUSD",1771160308379,0.36348531,69509.0,69494.0,0.07198823]
["bitfinex","BTCUSD",1771160308600,0.02417879,69510.0,69498.0,0.00016984]
["bitfinex","BTCUSD",1771160308980,0.07194113,69502.0,69498.0,0.00016984]
["bitfinex","BTCUSD",1771160309178,0.07194149,69501.0,69498.0,0.00016984]
["bitfinex","BTCUSD",1771160309377,0.07193974,69503.0,69498.0,0.00016984]
["bitfinex","BTCUSD",1771160309577,0.07194037,69504.0,69498.0,0.00016984]
["bitfinex","BTCUSD",1771160309777,0.07194078,69502.0,69498.0,0.00016984]
["bitfinex","BTCUSD",1771160310336,0.02417879,69510.0,69498.0,0.00016984]
["bitfinex","BTCUSD",1771160310542,8e-05,69510.0,69498.0,0.07211418]
["bitfinex","BTCUSD",1771160310772,0.07194213,69501.0,69498.0,0.00016984]
["bitfinex","BTCUSD",1771160310974,0.36348531,69504.0,69498.0,0.00016984]
["bitfinex","BTCUSD",1771160311175,0.36348531,69504.0,69492.0,0.07183302]
["bitfinex","BTCUSD",1771160311354,0.07194141,69501.0,69492.0,0.07183302]
["bitfinex","BTCUSD",1771160311875,0.07194368,69499.0,69490.0,0.07199243]
["bitfinex","BTCUSD",1771160312196,4e-05,69502.0,69490.0,4e-05]
["bitfinex","BTCUSD",1771160312197,0.0719462,69497.0,69490.0,4e-05]
["bitfinex","BTCUSD",1771160312401,0.07194661,69496.0,69490.0,4e-05]
["bitfinex","BTCUSD",1771160312796,0.07194661,69496.0,69478.0,0.28786043]
["bitfinex","BTCUSD",1771160312797,0.07196211,69481.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771160313031,4e-05,69500.0,69474.0,0.0001298]
["bitfinex","BTCUSD",1771160313032,4e-05,69484.0,69474.0,0.0001298]
["bitfinex","BTCUSD",1771160313175,0.0599025,69483.0,69474.0,0.0001298]
["bitfinex","BTCUSD",1771160313554,0.07196204,69482.0,69474.0,0.0001698]
["bitfinex","BTCUSD",1771160313765,0.36348531,69489.0,69474.0,0.0001698]
["bitfinex","BTCUSD",1771160313973,0.02409879,69488.0,69474.0,0.0001698]
["bitfinex","BTCUSD",1771160314184,0.36348531,69487.0,69474.0,0.0001698]
["bitfinex","BTCUSD",1771160314399,0.07197032,69474.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771160315026,4e-05,69476.0,69470.0,0.07197259]
["bitfinex","BTCUSD",1771160315242,4e-05,69476.0,69470.0,0.07197299]
["bitfinex","BTCUSD",1771160315897,0.07196931,69475.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771160316108,4e-05,69476.0,69464.0,0.00032982]
["bitfinex","BTCUSD",1771160316318,0.07196833,69475.0,69464.0,0.00032982]
["bitfinex","BTCUSD",1771160316545,4e-05,69476.0,69464.0,0.00032982]
["bitfinex","BTCUSD",1771160317271,4e-05,69476.0,69469.0,0.07197352]
["bitfinex","BTCUSD",1771160317472,4e-05,69476.0,69465.0,0.35631871]
["bitfinex","BTCUSD",1771160317646,4e-05,69482.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771160317847,0.07195469,69489.0,69475.0,0.35631871]
["bitfinex","BTCUSD",1771160318067,0.07194687,69496.0,69487.0,0.071955]
["bitfinex","BTCUSD",1771160318384,4e-05,69502.0,69481.0,0.35631871]
["bitfinex","BTCUSD",1771160318586,4e-05,69502.0,69497.0,0.07194473]
["bitfinex","BTCUSD",1771160318787,4e-05,69502.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771160318788,0.07196621,69478.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771160318989,0.07196621,69478.0,69429.0,0.44030909]
["bitfinex","BTCUSD",1771160318990,0.07197656,69469.0,69438.0,0.43257304]
["bitfinex","BTCUSD",1771160319162,0.02409879,69478.0,69462.0,0.07211085]
["bitfinex","BTCUSD",1771160319163,0.07196729,69476.0,69462.0,0.07211085]
["bitfinex","BTCUSD",1771160319366,0.07197226,69472.0,69463.0,0.07198053]
["bitfinex","BTCUSD",1771160319544,0.07196847,69475.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1771160319757,0.07196687,69477.0,69467.0,0.07197612]
["bitfinex","BTCUSD",1771160319955,0.0719674,69476.0,69467.0,0.07197612]
["bitfinex","BTCUSD",1771160320142,0.07196658,69477.0,69468.0,0.07197523]
["bitfinex","BTCUSD",1771160320367,0.07196468,69479.0,69469.0,0.0719745]
["bitfinex","BTCUSD",1771160320571,4e-05,69482.0,69469.0,0.00012982]
["bitfinex","BTCUSD",1771160321001,0.07200108,69482.0,69473.0,0.07197034]
["bitfinex","BTCUSD",1771160321220,4e-05,69482.0,69470.0,0.07197347]
["bitfinex","BTCUSD",1771160321452,4e-05,69482.0,69469.0,0.07210414]
["bitfinex","BTCUSD",1771160321453,0.07200148,69482.0,69469.0,0.00012982]
["bitfinex","BTCUSD",1771160322182,0.07200148,69482.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1771160322382,0.07200148,69482.0,69469.0,0.00012982]
["bitfinex","BTCUSD",1771160322383,0.07196517,69479.0,69469.0,0.00012982]
["bitfinex","BTCUSD",1771160322588,0.07196726,69477.0,69469.0,0.00012982]
["bitfinex","BTCUSD",1771160322810,0.36352531,69480.0,69469.0,0.00012982]
["bitfinex","BTCUSD",1771160323020,0.07196721,69477.0,69469.0,0.00012982]
["bitfinex","BTCUSD",1771160323235,0.32541555,69479.0,69469.0,0.00012982]
["bitfinex","BTCUSD",1771160323435,0.07196882,69475.0,69469.0,0.00012982]
["bitfinex","BTCUSD",1771160323615,0.0719704,69474.0,69469.0,0.00012982]
["bitfinex","BTCUSD",1771160323860,0.07197031,69474.0,69464.0,0.07197968]
["bitfinex","BTCUSD",1771160324066,0.07197031,69474.0,69465.0,0.07197849]
["bitfinex","BTCUSD",1771160324067,0.07210001,69474.0,69465.0,0.07197849]
["bitfinex","BTCUSD",1771160324268,0.0001297,69474.0,69466.0,0.07197759]
["bitfinex","BTCUSD",1771160324650,0.0001297,69474.0,69469.0,0.07197419]
["bitfinex","BTCUSD",1771160324805,0.0001297,69474.0,69466.0,0.07197695]
["bitfinex","BTCUSD",1771160325010,0.0719704,69473.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1771160325208,0.0001297,69474.0,69460.0,0.00013]
["bitfinex","BTCUSD",1771160325413,0.07197137,69473.0,69460.0,0.00013]
["bitfinex","BTCUSD",1771160325611,0.07197137,69473.0,69463.0,0.07197973]
["bitfinex","BTCUSD",1771160325817,0.0001297,69474.0,69460.0,0.00013]
["bitfinex","BTCUSD",1771160326387,0.0001297,69474.0,69460.0,0.28806135]
["bitfinex","BTCUSD",1771160326900,0.07209909,69474.0,69466.0,0.07197764]
["bitfinex","BTCUSD",1771160327141,0.0001297,69474.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771160327461,0.0001297,69474.0,69469.0,0.07197355]
["bitfinex","BTCUSD",1771160327677,0.0001297,69474.0,69460.0,0.00113]
["bitfinex","BTCUSD",1771160327887,0.0001297,69474.0,69466.0,0.07197747]
["bitfinex","BTCUSD",1771160328319,0.0001297,69474.0,69464.0,0.07197963]
["bitfinex","BTCUSD",1771160328518,0.0001297,69474.0,69460.0,0.00013]
["bitfinex","BTCUSD",1771160328808,0.07197154,69472.0,69464.0,0.07197932]
["bitfinex","BTCUSD",1771160329388,0.07197119,69473.0,69463.0,0.07197985]
["bitfinex","BTCUSD",1771160329592,0.0001297,69474.0,69453.0,0.2879639]
["bitfinex","BTCUSD",1771160329709,0.07197585,69468.0,69454.0,0.07211131]
["bitfinex","BTCUSD",1771160329918,0.35734254,69474.0,69455.0,0.00144356]
["bitfinex","BTCUSD",1771160330132,0.07197378,69470.0,69453.0,0.28795208]
["bitfinex","BTCUSD",1771160330335,0.07197378,69470.0,69460.0,0.07198357]
["bitfinex","BTCUSD",1771160330760,0.07197564,69468.0,69460.0,0.07198357]
["bitfinex","BTCUSD",1771160330975,0.07197564,69468.0,69453.0,0.28795208]
["bitfinex","BTCUSD",1771160330976,0.35721284,69469.0,69456.0,0.00144346]
["bitfinex","BTCUSD",1771160331380,0.07198387,69460.0,69456.0,0.00144346]
["bitfinex","BTCUSD",1771160331587,0.07198258,69462.0,69457.0,0.07211131]
["bitfinex","BTCUSD",1771160331793,0.07198258,69462.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1771160332002,0.0719816,69463.0,69454.0,0.07198991]
["bitfinex","BTCUSD",1771160332207,0.0719816,69463.0,69312.0,0.00013854]
["bitfinex","BTCUSD",1771160332208,0.07197685,69467.0,69455.0,0.07355461]
["bitfinex","BTCUSD",1771160332416,0.02261543,69472.0,69455.0,0.07355461]
["bitfinex","BTCUSD",1771160332417,0.07198367,69461.0,69456.0,0.07211131]
["bitfinex","BTCUSD",1771160332619,0.35721284,69468.0,69457.0,0.00144325]
["bitfinex","BTCUSD",1771160333032,0.28791342,69466.0,69456.0,0.07211131]
["bitfinex","BTCUSD",1771160333244,0.07182163,69459.0,69451.0,0.0719931]
["bitfinex","BTCUSD",1771160333631,0.07182163,69459.0,69450.0,0.07199366]
["bitfinex","BTCUSD",1771160333632,0.42919982,69457.0,69439.0,0.07200464]
["bitfinex","BTCUSD",1771160333838,0.42919982,69457.0,69446.0,0.07199792]
["bitfinex","BTCUSD",1771160333839,0.07199108,69454.0,69446.0,0.07199792]
["bitfinex","BTCUSD",1771160334048,0.07199108,69454.0,69447.0,0.07211131]
["bitfinex","BTCUSD",1771160334257,0.07199264,69452.0,69447.0,0.07211131]
["bitfinex","BTCUSD",1771160334477,0.07199391,69451.0,69447.0,0.07211131]
["bitfinex","BTCUSD",1771160334889,0.07199264,69452.0,69444.0,0.07200038]
["bitfinex","BTCUSD",1771160335096,0.07199264,69452.0,69444.0,0.14411169]
["bitfinex","BTCUSD",1771160335304,0.07199123,69453.0,69445.0,0.07199856]
["bitfinex","BTCUSD",1771160335510,4e-05,69462.0,69447.0,0.32975884]
["bitfinex","BTCUSD",1771160335718,4e-05,69462.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771160335924,0.35721284,69461.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771160336377,4e-05,69462.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771160336378,0.35721284,69458.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771160336590,4e-05,69462.0,69433.0,0.07201165]
["bitfinex","BTCUSD",1771160336591,0.00101947,69440.0,69433.0,0.07201165]
["bitfinex","BTCUSD",1771160336809,0.00101947,69440.0,69429.0,0.34364]
["bitfinex","BTCUSD",1771160336810,0.00133262,69440.0,69429.0,0.34364]
["bitfinex","BTCUSD",1771160337028,0.00133262,69440.0,69423.0,0.32987884]
["bitfinex","BTCUSD",1771160337236,0.07201259,69433.0,69423.0,0.00012]
["bitfinex","BTCUSD",1771160337449,0.35721284,69439.0,69423.0,0.00012]
["bitfinex","BTCUSD",1771160337450,0.07201285,69434.0,69423.0,0.00012]
["bitfinex","BTCUSD",1771160337665,0.07201994,69426.0,69423.0,0.00012]
["bitfinex","BTCUSD",1771160337876,0.35721284,69437.0,69423.0,0.00012]
["bitfinex","BTCUSD",1771160337877,0.07201731,69428.0,69423.0,0.00012]
["bitfinex","BTCUSD",1771160338093,0.28803502,69439.0,69414.0,0.34364]
["bitfinex","BTCUSD",1771160338304,0.00133262,69440.0,69414.0,0.34364]
["bitfinex","BTCUSD",1771160338305,0.07202406,69422.0,69414.0,0.34364]
["bitfinex","BTCUSD",1771160338514,0.35721284,69433.0,69414.0,0.34364]
["bitfinex","BTCUSD",1771160338736,0.07203046,69416.0,69414.0,0.34364]
["bitfinex","BTCUSD",1771160338959,1.43973087,69458.0,69408.0,0.07256909]
["bitfinex","BTCUSD",1771160338960,0.35721284,69461.0,69417.0,0.43216667]
["bitfinex","BTCUSD",1771160339169,0.35721284,69461.0,69408.0,0.0005333]
["bitfinex","BTCUSD",1771160339170,0.07200027,69445.0,69434.0,0.07201049]
["bitfinex","BTCUSD",1771160339413,0.00089947,69444.0,69434.0,0.32975884]
["bitfinex","BTCUSD",1771160339621,0.00089947,69444.0,69435.0,0.07200906]
["bitfinex","BTCUSD",1771160339833,0.00089947,69444.0,69405.0,1.44073535]
["bitfinex","BTCUSD",1771160339834,0.00089947,69444.0,69392.0,0.03648836]
["bitfinex","BTCUSD",1771160340053,0.00133235,69444.0,69439.0,0.07200557]
["bitfinex","BTCUSD",1771160340472,0.00133235,69444.0,69436.0,0.07200802]
["bitfinex","BTCUSD",1771160340684,0.00133235,69444.0,69439.0,0.07200463]
["bitfinex","BTCUSD",1771160340896,0.00133235,69444.0,69439.0,0.0720049]
["bitfinex","BTCUSD",1771160341524,0.37986827,69462.0,69422.0,0.32975884]
["bitfinex","BTCUSD",1771160341730,0.28793135,69461.0,69443.0,0.07200049]
["bitfinex","BTCUSD",1771160341948,0.07199318,69452.0,69443.0,0.07200049]
["bitfinex","BTCUSD",1771160342160,0.07199318,69452.0,69444.0,0.07200039]
["bitfinex","BTCUSD",1771160342360,0.07199248,69452.0,69443.0,0.07213084]
["bitfinex","BTCUSD",1771160342581,0.07199248,69452.0,69444.0,0.07200017]
["bitfinex","BTCUSD",1771160343034,0.07199307,69453.0,69443.0,0.07213029]
["bitfinex","BTCUSD",1771160343270,0.07199307,69453.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1771160343678,0.07199119,69453.0,69444.0,0.07199976]
["bitfinex","BTCUSD",1771160343888,0.0719925,69452.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1771160344349,0.35721284,69460.0,69444.0,0.28800184]
["bitfinex","BTCUSD",1771160344545,0.35721284,69456.0,69448.0,0.07199542]
["bitfinex","BTCUSD",1771160344766,0.35721284,69456.0,69443.0,0.00032965]
["bitfinex","BTCUSD",1771160345012,0.02265543,69462.0,69443.0,0.00032965]
["bitfinex","BTCUSD",1771160345013,0.07198526,69459.0,69451.0,0.07199248]
["bitfinex","BTCUSD",1771160345217,0.0005,69452.0,69450.0,0.0719939]
["bitfinex","BTCUSD",1771160345632,0.07198683,69458.0,69451.0,0.07199319]
["bitfinex","BTCUSD",1771160345846,0.07198683,69458.0,69450.0,0.0719939]
["bitfinex","BTCUSD",1771160346257,0.07198892,69456.0,69447.0,0.07199651]
["bitfinex","BTCUSD",1771160346470,0.35725284,69462.0,69443.0,0.00032965]
["bitfinex","BTCUSD",1771160346471,0.07199691,69448.0,69443.0,0.00032965]
["bitfinex","BTCUSD",1771160346725,4e-05,69462.0,69443.0,0.00032965]
["bitfinex","BTCUSD",1771160346726,0.35721284,69461.0,69443.0,0.00032965]
["bitfinex","BTCUSD",1771160346939,0.07199129,69453.0,69445.0,0.07199858]
["bitfinex","BTCUSD",1771160348256,4e-05,69452.0,69445.0,0.001]
["bitfinex","BTCUSD",1771160348398,4e-05,69452.0,69446.0,0.07343824]
["bitfinex","BTCUSD",1771160348618,0.07202172,69464.0,69456.0,0.07198709]
["bitfinex","BTCUSD",1771160348839,4e-05,69464.0,69454.0,0.07198909]
["bitfinex","BTCUSD",1771160349406,4e-05,69464.0,69451.0,0.07199234]
["bitfinex","BTCUSD",1771160349407,0.07198492,69459.0,69451.0,0.07199234]
["bitfinex","BTCUSD",1771160349607,0.07202353,69461.0,69450.0,8e-05]
["bitfinex","BTCUSD",1771160349776,4e-05,69461.0,69450.0,0.28805471]
["bitfinex","BTCUSD",1771160349982,4e-05,69462.0,69458.0,0.07198568]
["bitfinex","BTCUSD",1771160350160,4e-05,69462.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1771160350361,0.07201579,69468.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1771160350362,4e-05,69468.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1771160350524,8e-05,69468.0,69461.0,0.07198192]
["bitfinex","BTCUSD",1771160350727,4e-05,69472.0,69457.0,0.32975884]
["bitfinex","BTCUSD",1771160350929,8e-05,69472.0,69469.0,0.07197384]
["bitfinex","BTCUSD",1771160351133,0.07195763,69486.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771160351332,0.02261543,69497.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771160351333,0.07195001,69493.0,69485.0,0.07195782]
["bitfinex","BTCUSD",1771160351638,0.07195001,69493.0,69477.0,0.32975884]
["bitfinex","BTCUSD",1771160351639,0.07195111,69492.0,69484.0,0.07195872]
["bitfinex","BTCUSD",1771160351840,0.07195111,69492.0,69483.0,0.07195978]
["bitfinex","BTCUSD",1771160351841,0.07194711,69496.0,69487.0,0.0719555]
["bitfinex","BTCUSD",1771160352035,0.00012994,69496.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771160352250,0.07196107,69483.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771160352453,0.07195472,69489.0,69469.0,0.28789405]
["bitfinex","BTCUSD",1771160352702,0.07195565,69488.0,69480.0,0.07196283]
["bitfinex","BTCUSD",1771160352867,0.35725284,69490.0,69469.0,0.28789405]
["bitfinex","BTCUSD",1771160353077,0.35725284,69490.0,69474.0,0.07196921]
["bitfinex","BTCUSD",1771160353078,0.07196104,69483.0,69474.0,0.07196921]
["bitfinex","BTCUSD",1771160353273,0.07196016,69483.0,69474.0,0.07196921]
["bitfinex","BTCUSD",1771160353498,0.07196016,69483.0,69475.0,0.07196826]
["bitfinex","BTCUSD",1771160354131,0.07196016,69483.0,69464.0,0.31254164]
["bitfinex","BTCUSD",1771160354132,4e-05,69490.0,69405.0,0.0227709]
["bitfinex","BTCUSD",1771160354133,0.32688716,69444.0,69405.0,0.0227709]
["bitfinex","BTCUSD",1771160354342,0.42003489,69445.0,69405.0,0.0227709]
["bitfinex","BTCUSD",1771160354343,0.02350002,69443.0,69416.0,0.07202869]
["bitfinex","BTCUSD",1771160354670,0.42003489,69445.0,69405.0,0.0227709]
["bitfinex","BTCUSD",1771160354671,0.07201601,69429.0,69405.0,0.0227709]
["bitfinex","BTCUSD",1771160354869,0.07201649,69429.0,69416.0,0.0004345]
["bitfinex","BTCUSD",1771160355003,0.07201831,69427.0,69416.0,0.0004345]
["bitfinex","BTCUSD",1771160355406,0.07201699,69429.0,69419.0,0.0720263]
["bitfinex","BTCUSD",1771160355610,0.39890294,69430.0,69419.0,0.0720263]
["bitfinex","BTCUSD",1771160355611,0.07201706,69428.0,69419.0,0.0720263]
["bitfinex","BTCUSD",1771160356029,0.32688716,69430.0,69420.0,0.07202532]
["bitfinex","BTCUSD",1771160356228,0.07201661,69429.0,69418.0,0.07202736]
["bitfinex","BTCUSD",1771160356970,0.07201601,69431.0,69418.0,0.07202736]
["bitfinex","BTCUSD",1771160356971,0.07201739,69428.0,69418.0,0.07202736]
["bitfinex","BTCUSD",1771160357398,0.32688716,69435.0,69417.0,0.0004345]
["bitfinex","BTCUSD",1771160357399,0.07202082,69425.0,69417.0,0.0004345]
["bitfinex","BTCUSD",1771160357560,0.32688716,69442.0,69417.0,0.0004345]
["bitfinex","BTCUSD",1771160357763,0.32688716,69429.0,69417.0,0.0004345]
["bitfinex","BTCUSD",1771160357948,0.07202403,69422.0,69416.0,0.00043288]
["bitfinex","BTCUSD",1771160358351,0.07201934,69426.0,69416.0,0.00043288]
["bitfinex","BTCUSD",1771160358544,0.07202512,69421.0,69416.0,0.00043288]
["bitfinex","BTCUSD",1771160358771,0.28805568,69432.0,69416.0,0.00043288]
["bitfinex","BTCUSD",1771160358945,0.32688716,69436.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1771160359146,0.07201496,69431.0,69419.0,0.00367152]
["bitfinex","BTCUSD",1771160359468,0.07201613,69429.0,69419.0,0.07569775]
["bitfinex","BTCUSD",1771160359683,0.07201152,69434.0,69419.0,0.00367152]
["bitfinex","BTCUSD",1771160360023,0.0720155,69430.0,69419.0,0.0720254]
["bitfinex","BTCUSD",1771160360212,0.05701604,69429.0,69420.0,0.07569644]
["bitfinex","BTCUSD",1771160360578,0.05701604,69429.0,69423.0,0.000135]
["bitfinex","BTCUSD",1771160360952,0.07201061,69435.0,69423.0,0.000135]
["bitfinex","BTCUSD",1771160361149,0.07201354,69432.0,69423.0,0.000135]
["bitfinex","BTCUSD",1771160361380,0.07201354,69432.0,69423.0,0.00380624]
["bitfinex","BTCUSD",1771160361593,0.07201083,69434.0,69423.0,0.07582844]
["bitfinex","BTCUSD",1771160361789,0.32688716,69443.0,69423.0,0.00380624]
["bitfinex","BTCUSD",1771160361998,0.76280716,69457.0,69423.0,0.00400624]
["bitfinex","BTCUSD",1771160362204,0.07200371,69441.0,69432.0,0.07201245]
["bitfinex","BTCUSD",1771160362447,0.07200134,69444.0,69433.0,0.07568229]
["bitfinex","BTCUSD",1771160362858,0.07199565,69449.0,69440.0,0.07200432]
["bitfinex","BTCUSD",1771160363021,4e-05,69452.0,69433.0,0.00367071]
["bitfinex","BTCUSD",1771160363022,0.07203259,69452.0,69441.0,0.07567381]
["bitfinex","BTCUSD",1771160363230,4e-05,69452.0,69444.0,0.07199942]
["bitfinex","BTCUSD",1771160363586,4e-05,69452.0,69445.0,0.0719991]
["bitfinex","BTCUSD",1771160363930,4e-05,69456.0,69445.0,0.00012965]
["bitfinex","BTCUSD",1771160364360,4e-05,69456.0,69449.0,0.07199442]
["bitfinex","BTCUSD",1771160364561,4e-05,69456.0,69448.0,0.000135]
["bitfinex","BTCUSD",1771160364562,0.07199056,69454.0,69448.0,0.000135]
["bitfinex","BTCUSD",1771160364767,0.07199061,69454.0,69448.0,0.000135]
["bitfinex","BTCUSD",1771160364965,0.07198916,69455.0,69448.0,0.000135]
["bitfinex","BTCUSD",1771160365769,0.00044,69458.0,69448.0,0.000135]
["bitfinex","BTCUSD",1771160365972,0.00044,69458.0,69451.0,0.07199225]
["bitfinex","BTCUSD",1771160366233,0.00044,69458.0,69451.0,0.07153566]
["bitfinex","BTCUSD",1771160366436,0.07198937,69455.0,69447.0,0.07199716]
["bitfinex","BTCUSD",1771160366637,4e-05,69454.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1771160366786,0.00016982,69454.0,69448.0,0.07199547]
["bitfinex","BTCUSD",1771160366988,0.00016982,69454.0,69447.0,0.07199641]
["bitfinex","BTCUSD",1771160367156,0.00016982,69454.0,69449.0,0.07199428]
["bitfinex","BTCUSD",1771160367360,0.00016982,69454.0,69448.0,0.07199612]
["bitfinex","BTCUSD",1771160368852,0.07199504,69450.0,69442.0,0.07204246]
["bitfinex","BTCUSD",1771160369329,0.00750328,69448.0,69442.0,0.07204246]
["bitfinex","BTCUSD",1771160369538,0.00016982,69454.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771160369779,0.00016982,69454.0,69449.0,0.07199445]
["bitfinex","BTCUSD",1771160370706,4e-05,69462.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771160370913,4e-05,69462.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771160370914,4e-05,69462.0,69460.0,0.07198357]
["bitfinex","BTCUSD",1771160371113,0.0720164,69468.0,69460.0,0.00012982]
["bitfinex","BTCUSD",1771160371114,4e-05,69468.0,69460.0,0.00012982]
["bitfinex","BTCUSD",1771160371456,4e-05,69476.0,69472.0,0.07197099]
["bitfinex","BTCUSD",1771160371801,0.34376,69495.0,69471.0,0.32998861]
["bitfinex","BTCUSD",1771160371802,0.07195383,69489.0,69471.0,0.32998861]
["bitfinex","BTCUSD",1771160372012,0.34376,69495.0,69485.0,0.07195709]
["bitfinex","BTCUSD",1771160372013,0.07194805,69495.0,69485.0,0.07195709]
["bitfinex","BTCUSD",1771160372220,0.07194805,69495.0,69479.0,0.32998861]
["bitfinex","BTCUSD",1771160372221,0.32688716,69489.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771160372431,0.001405,69488.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771160372598,0.32688716,69487.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771160372814,0.28778964,69496.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771160372815,0.07197161,69472.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771160372994,0.07197247,69471.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771160373401,0.07197262,69471.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771160373626,0.07197262,69471.0,69464.0,0.07201954]
["bitfinex","BTCUSD",1771160373818,0.32688716,69475.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771160373819,0.28787747,69475.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771160374025,0.07198076,69463.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771160374229,0.32688716,69467.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771160374436,0.0719797,69465.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771160374639,0.07197783,69466.0,69458.0,0.07202587]
["bitfinex","BTCUSD",1771160374981,0.07197729,69467.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771160374982,0.07197891,69465.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771160375599,4e-05,69472.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771160375600,0.00012987,69475.0,69466.0,0.07197683]
["bitfinex","BTCUSD",1771160375738,0.07197642,69468.0,69442.0,0.28988]
["bitfinex","BTCUSD",1771160375942,0.00012987,69475.0,69466.0,0.07197682]
["bitfinex","BTCUSD",1771160376147,0.02362989,69475.0,69457.0,0.07198602]
["bitfinex","BTCUSD",1771160376346,0.07197866,69466.0,69458.0,0.07198589]
["bitfinex","BTCUSD",1771160376554,0.0719759,69468.0,69460.0,0.07198304]
["bitfinex","BTCUSD",1771160376945,0.0719745,69470.0,69461.0,0.07198277]
["bitfinex","BTCUSD",1771160377209,0.0719745,69470.0,69462.0,0.07198076]
["bitfinex","BTCUSD",1771160377772,0.32701703,69475.0,69453.0,0.32998861]
["bitfinex","BTCUSD",1771160377773,0.07197098,69473.0,69453.0,0.32998861]
["bitfinex","BTCUSD",1771160377996,0.07197098,69473.0,69465.0,0.07197788]
["bitfinex","BTCUSD",1771160378371,0.28783954,69484.0,69453.0,0.32998861]
["bitfinex","BTCUSD",1771160378372,4e-05,69478.0,69467.0,0.32998861]
["bitfinex","BTCUSD",1771160378488,4e-05,69478.0,69467.0,0.33011848]
["bitfinex","BTCUSD",1771160378688,4e-05,69478.0,69471.0,0.07197243]
["bitfinex","BTCUSD",1771160378898,0.2878425,69483.0,69474.0,0.07196927]
["bitfinex","BTCUSD",1771160378899,0.07196176,69482.0,69474.0,0.07196927]
["bitfinex","BTCUSD",1771160379093,0.28781952,69488.0,69473.0,0.07197017]
["bitfinex","BTCUSD",1771160379365,0.0719639,69480.0,69470.0,0.07201275]
["bitfinex","BTCUSD",1771160379577,0.0719639,69480.0,69472.0,0.07197137]
["bitfinex","BTCUSD",1771160379778,0.0719639,69480.0,69456.0,0.43604]
["bitfinex","BTCUSD",1771160379779,0.07203383,69412.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1771160379992,0.35038718,69454.0,69395.0,0.00043288]
["bitfinex","BTCUSD",1771160379993,0.28816367,69406.0,69395.0,0.00043288]
["bitfinex","BTCUSD",1771160380194,0.32688716,69410.0,69395.0,0.00043288]
["bitfinex","BTCUSD",1771160380638,0.07204344,69403.0,69395.0,0.00043288]
["bitfinex","BTCUSD",1771160380836,0.07204258,69404.0,69395.0,0.00043288]
["bitfinex","BTCUSD",1771160380972,0.07204332,69403.0,69395.0,0.00043288]
["bitfinex","BTCUSD",1771160381605,0.07190758,69404.0,69395.0,0.00043288]
["bitfinex","BTCUSD",1771160382253,0.07204028,69406.0,69395.0,0.00043288]
["bitfinex","BTCUSD",1771160382456,0.07202119,69405.0,69395.0,0.00043288]
["bitfinex","BTCUSD",1771160383609,0.14406213,69405.0,69395.0,0.00043288]
["bitfinex","BTCUSD",1771160383945,0.07204229,69404.0,69395.0,0.00043288]
["bitfinex","BTCUSD",1771160384151,0.07204328,69403.0,69395.0,0.00043288]
["bitfinex","BTCUSD",1771160384528,0.07204726,69399.0,69392.0,0.0004397]
["bitfinex","BTCUSD",1771160384754,0.07247961,69399.0,69392.0,0.0004397]
["bitfinex","BTCUSD",1771160384940,0.00043235,69399.0,69392.0,0.0004397]
["bitfinex","BTCUSD",1771160385291,0.00043235,69399.0,69392.0,0.0002]
["bitfinex","BTCUSD",1771160385499,0.00043235,69399.0,69388.0,0.07205767]
["bitfinex","BTCUSD",1771160385500,0.07247979,69399.0,69388.0,0.07205767]
["bitfinex","BTCUSD",1771160385701,0.07204857,69398.0,69388.0,0.07225767]
["bitfinex","BTCUSD",1771160386099,0.07204857,69398.0,69389.0,0.07205745]
["bitfinex","BTCUSD",1771160386316,0.07205154,69395.0,69388.0,0.0002]
["bitfinex","BTCUSD",1771160386522,0.07205154,69395.0,69386.0,0.07206014]
["bitfinex","BTCUSD",1771160386765,0.07205045,69396.0,69384.0,0.07206201]
["bitfinex","BTCUSD",1771160387254,0.07202119,69397.0,69390.0,0.07205575]
["bitfinex","BTCUSD",1771160387682,0.07202119,69397.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1771160387910,0.00043235,69399.0,69392.0,0.07205416]
["bitfinex","BTCUSD",1771160388108,0.00043235,69399.0,69391.0,0.07205532]
["bitfinex","BTCUSD",1771160388331,0.00043235,69399.0,69386.0,0.28824149]
["bitfinex","BTCUSD",1771160388473,0.00043235,69399.0,69382.0,0.3438]
["bitfinex","BTCUSD",1771160388689,0.07205746,69390.0,69383.0,0.09224]
["bitfinex","BTCUSD",1771160388902,0.3502125,69396.0,69383.0,0.43608]
["bitfinex","BTCUSD",1771160389335,0.3502125,69396.0,69369.0,0.36423131]
["bitfinex","BTCUSD",1771160389336,0.0720637,69384.0,69373.0,0.07207329]
["bitfinex","BTCUSD",1771160389489,0.02265941,69391.0,69374.0,0.07207226]
["bitfinex","BTCUSD",1771160389696,0.00043235,69399.0,69386.0,0.07205968]
["bitfinex","BTCUSD",1771160389904,0.07247968,69399.0,69386.0,0.07205968]
["bitfinex","BTCUSD",1771160390218,0.07247968,69399.0,69378.0,0.34586254]
["bitfinex","BTCUSD",1771160390219,0.00043235,69399.0,69378.0,0.34586254]
["bitfinex","BTCUSD",1771160390421,0.00043235,69399.0,69352.0,1.44191879]
["bitfinex","BTCUSD",1771160390422,0.43550205,69396.0,69316.0,0.07232787]
["bitfinex","BTCUSD",1771160390631,0.43550205,69396.0,69345.0,0.17000474]
["bitfinex","BTCUSD",1771160390632,0.07208055,69367.0,69345.0,0.17000474]
["bitfinex","BTCUSD",1771160390847,0.3502125,69379.0,69345.0,0.17144492]
["bitfinex","BTCUSD",1771160391079,0.07207978,69368.0,69345.0,0.09368018]
["bitfinex","BTCUSD",1771160391304,0.02265941,69381.0,69345.0,0.09368018]
["bitfinex","BTCUSD",1771160391305,0.3502125,69367.0,69345.0,0.09368018]
["bitfinex","BTCUSD",1771160391531,0.35012548,69367.0,69356.0,0.07209087]
["bitfinex","BTCUSD",1771160391754,0.35012548,69367.0,69345.0,0.09368018]
["bitfinex","BTCUSD",1771160391755,0.35008197,69367.0,69355.0,0.07209273]
["bitfinex","BTCUSD",1771160391962,0.07208365,69364.0,69356.0,0.00143995]
["bitfinex","BTCUSD",1771160392176,0.07207947,69368.0,69355.0,0.07209191]
["bitfinex","BTCUSD",1771160392436,0.3502125,69361.0,69355.0,0.00043181]
["bitfinex","BTCUSD",1771160392868,0.42230174,69359.0,69355.0,0.00043181]
["bitfinex","BTCUSD",1771160393094,0.42230174,69359.0,69346.0,0.07210211]
["bitfinex","BTCUSD",1771160393095,0.02265941,69370.0,69323.0,0.28862329]
["bitfinex","BTCUSD",1771160393302,4e-05,69340.0,69332.0,0.07211588]
["bitfinex","BTCUSD",1771160393536,4e-05,69348.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771160393807,0.07210285,69346.0,69333.0,0.07211492]
["bitfinex","BTCUSD",1771160394011,0.42231535,69346.0,69330.0,4e-05]
["bitfinex","BTCUSD",1771160394338,0.07210285,69346.0,69333.0,0.07211519]
["bitfinex","BTCUSD",1771160394555,0.00043181,69346.0,69330.0,0.07215823]
["bitfinex","BTCUSD",1771160394785,4e-05,69352.0,69330.0,0.07215823]
["bitfinex","BTCUSD",1771160394786,4e-05,69352.0,69339.0,0.0007334]
["bitfinex","BTCUSD",1771160395002,0.3502525,69352.0,69340.0,8e-05]
["bitfinex","BTCUSD",1771160395206,0.07209842,69350.0,69340.0,8e-05]
["bitfinex","BTCUSD",1771160395418,0.07209842,69350.0,69335.0,0.13877813]
["bitfinex","BTCUSD",1771160395419,0.07210385,69345.0,69335.0,0.0666647]
["bitfinex","BTCUSD",1771160395635,0.07253566,69345.0,69335.0,0.0666647]
["bitfinex","BTCUSD",1771160395859,4e-05,69352.0,69335.0,0.13877731]
["bitfinex","BTCUSD",1771160396073,4e-05,69356.0,69351.0,0.07209631]
["bitfinex","BTCUSD",1771160396294,8e-05,69360.0,69356.0,0.07209128]
["bitfinex","BTCUSD",1771160396506,4e-05,69364.0,69359.0,0.07208848]
["bitfinex","BTCUSD",1771160396710,4e-05,69364.0,69359.0,0.07193929]
["bitfinex","BTCUSD",1771160396935,4e-05,69364.0,69350.0,8e-05]
["bitfinex","BTCUSD",1771160397158,4e-05,69364.0,69353.0,0.07209439]
["bitfinex","BTCUSD",1771160397159,8e-05,69360.0,69353.0,0.07209439]
["bitfinex","BTCUSD",1771160397384,0.00075072,69359.0,69353.0,0.07209439]
["bitfinex","BTCUSD",1771160397589,0.00075072,69359.0,69353.0,0.07222449]
["bitfinex","BTCUSD",1771160397790,0.00075072,69359.0,69355.0,0.07209237]
["bitfinex","BTCUSD",1771160397962,0.00075072,69359.0,69354.0,0.07209569]
["bitfinex","BTCUSD",1771160398169,0.00075072,69359.0,69354.0,0.07209332]
["bitfinex","BTCUSD",1771160398344,4e-05,69364.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771160398345,4e-05,69364.0,69350.0,8e-05]
["bitfinex","BTCUSD",1771160398542,4e-05,69364.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771160398543,0.3502925,69360.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771160398863,0.07209148,69357.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771160399069,0.07209032,69358.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771160399402,0.42238028,69360.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771160399403,0.07209094,69357.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771160399623,0.3502125,69357.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771160399999,4e-05,69348.0,69329.0,0.000274]
["bitfinex","BTCUSD",1771160400206,4e-05,69348.0,69333.0,0.06874576]
["bitfinex","BTCUSD",1771160400605,4e-05,69352.0,69340.0,8e-05]
["bitfinex","BTCUSD",1771160400817,4e-05,69356.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771160401026,4e-05,69356.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1771160401241,4e-05,69356.0,69345.0,0.06874576]
["bitfinex","BTCUSD",1771160401454,8e-05,69360.0,69345.0,0.06874576]
["bitfinex","BTCUSD",1771160401455,8e-05,69360.0,69347.0,0.28839221]
["bitfinex","BTCUSD",1771160401689,4e-05,69364.0,69359.0,0.07208844]
["bitfinex","BTCUSD",1771160401896,4e-05,69364.0,69360.0,0.07208715]
["bitfinex","BTCUSD",1771160402100,0.07207537,69372.0,69360.0,0.07208715]
["bitfinex","BTCUSD",1771160402101,0.09232,69408.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771160402304,0.3502125,69394.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771160402524,0.0111234,69419.0,69400.0,0.0720458]
["bitfinex","BTCUSD",1771160402525,0.02265941,69418.0,69400.0,0.0720458]
["bitfinex","BTCUSD",1771160402737,0.07203504,69411.0,69400.0,0.0720458]
["bitfinex","BTCUSD",1771160402950,0.02265941,69418.0,69394.0,0.17228]
["bitfinex","BTCUSD",1771160403163,0.02265941,69418.0,69395.0,0.07205064]
["bitfinex","BTCUSD",1771160403164,0.07204031,69406.0,69395.0,0.07205064]
["bitfinex","BTCUSD",1771160403368,0.3502125,69409.0,69395.0,0.00012992]
["bitfinex","BTCUSD",1771160403585,0.0005334,69412.0,69408.0,0.07203768]
["bitfinex","BTCUSD",1771160403790,0.0111234,69419.0,69400.0,4e-05]
["bitfinex","BTCUSD",1771160403996,0.28810085,69421.0,69400.0,4e-05]
["bitfinex","BTCUSD",1771160403997,0.0720299,69416.0,69405.0,0.07203996]
["bitfinex","BTCUSD",1771160404202,0.86758898,69431.0,69401.0,0.24102576]
["bitfinex","BTCUSD",1771160404467,0.07203417,69412.0,69400.0,4e-05]
["bitfinex","BTCUSD",1771160404666,0.07203627,69410.0,69401.0,0.24102576]
["bitfinex","BTCUSD",1771160404841,0.3502125,69424.0,69401.0,0.24102576]
["bitfinex","BTCUSD",1771160405042,0.3502125,69419.0,69401.0,0.24102576]
["bitfinex","BTCUSD",1771160405244,0.3502125,69419.0,69400.0,4e-05]
["bitfinex","BTCUSD",1771160405245,0.0720413,69405.0,69400.0,4e-05]
["bitfinex","BTCUSD",1771160405582,0.07203339,69413.0,69400.0,0.24106576]
["bitfinex","BTCUSD",1771160405793,0.3502125,69419.0,69400.0,0.31311083]
["bitfinex","BTCUSD",1771160405995,4e-05,69430.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1771160406356,0.3502125,69422.0,69410.0,0.0720353]
["bitfinex","BTCUSD",1771160406531,4e-05,69430.0,69416.0,0.07202852]
["bitfinex","BTCUSD",1771160406740,0.07201922,69426.0,69416.0,0.07202852]
["bitfinex","BTCUSD",1771160406946,4e-05,69430.0,69419.0,0.07202624]
["bitfinex","BTCUSD",1771160406947,0.07201601,69429.0,69419.0,0.07202624]
["bitfinex","BTCUSD",1771160407146,0.0004,69443.0,69417.0,0.24102576]
["bitfinex","BTCUSD",1771160407147,0.0004,69443.0,69420.0,0.344]
["bitfinex","BTCUSD",1771160407475,0.0004,69443.0,69421.0,0.24102576]
["bitfinex","BTCUSD",1771160407700,0.00044,69450.0,69421.0,0.24102576]
["bitfinex","BTCUSD",1771160407701,0.07200055,69444.0,69433.0,0.07201107]
["bitfinex","BTCUSD",1771160407907,0.00012984,69444.0,69434.0,0.07201071]
["bitfinex","BTCUSD",1771160408114,0.00012984,69444.0,69434.0,0.07201013]
["bitfinex","BTCUSD",1771160408335,4e-05,69440.0,69435.0,0.24102576]
["bitfinex","BTCUSD",1771160408536,4e-05,69440.0,69434.0,0.07201041]
["bitfinex","BTCUSD",1771160408746,0.00012984,69444.0,69435.0,0.31303519]
["bitfinex","BTCUSD",1771160408956,0.07200271,69442.0,69432.0,0.07201237]
["bitfinex","BTCUSD",1771160409161,0.07200271,69442.0,69430.0,0.50829474]
["bitfinex","BTCUSD",1771160409162,0.00012984,69444.0,69434.0,0.001]
["bitfinex","BTCUSD",1771160409640,0.00044,69450.0,69434.0,0.001]
["bitfinex","BTCUSD",1771160409844,0.00044,69450.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771160410045,0.00044,69450.0,69435.0,0.43624]
["bitfinex","BTCUSD",1771160410279,0.07197946,69465.0,69446.0,0.07199765]
["bitfinex","BTCUSD",1771160410470,0.07198143,69463.0,69442.0,0.28800184]
["bitfinex","BTCUSD",1771160410694,0.02265941,69478.0,69442.0,0.43201135]
["bitfinex","BTCUSD",1771160410899,4e-05,69480.0,69463.0,0.07198073]
["bitfinex","BTCUSD",1771160410900,0.07197065,69473.0,69463.0,0.07198073]
["bitfinex","BTCUSD",1771160411030,0.0004,69475.0,69468.0,0.07197466]
["bitfinex","BTCUSD",1771160411246,0.0004,69475.0,69470.0,0.0719733]
["bitfinex","BTCUSD",1771160411612,0.3506125,69489.0,69470.0,0.0719733]
["bitfinex","BTCUSD",1771160411613,0.0004,69489.0,69482.0,0.07196086]
["bitfinex","BTCUSD",1771160411819,0.0004,69489.0,69485.0,0.07195702]
["bitfinex","BTCUSD",1771160412044,0.0004,69489.0,69486.0,0.07195624]
["bitfinex","BTCUSD",1771160412045,0.00023565,69489.0,69486.0,0.07195624]
["bitfinex","BTCUSD",1771160412248,0.0004,69498.0,69485.0,0.07195698]
["bitfinex","BTCUSD",1771160412249,0.0004,69498.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771160412447,0.0004,69498.0,69481.0,0.09224]
["bitfinex","BTCUSD",1771160412448,0.07268165,69507.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771160412683,0.07268165,69507.0,69496.0,0.07194563]
["bitfinex","BTCUSD",1771160412684,0.07193742,69505.0,69496.0,0.07194563]
["bitfinex","BTCUSD",1771160412885,0.0007455,69507.0,69497.0,0.24058576]
["bitfinex","BTCUSD",1771160413087,4e-05,69510.0,69492.0,0.52838867]
["bitfinex","BTCUSD",1771160413317,4e-05,69510.0,69492.0,0.24058576]
["bitfinex","BTCUSD",1771160413547,1e-08,69515.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1771160413760,0.07231663,69525.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1771160413761,0.07190442,69537.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1771160413982,4e-05,69540.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771160414197,4e-05,69540.0,69514.0,0.4362]
["bitfinex","BTCUSD",1771160414198,4e-05,69540.0,69530.0,0.07191107]
["bitfinex","BTCUSD",1771160414623,4e-05,69540.0,69531.0,0.24058576]
["bitfinex","BTCUSD",1771160414836,4e-05,69540.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771160414837,0.00047264,69540.0,69521.0,0.52826448]
["bitfinex","BTCUSD",1771160415044,0.0007455,69548.0,69539.0,0.07190176]
["bitfinex","BTCUSD",1771160415261,0.0007455,69548.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771160415262,0.00087523,69548.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771160415472,0.00087523,69548.0,69531.0,0.52822642]
["bitfinex","BTCUSD",1771160415684,0.00087523,69548.0,69531.0,0.24058576]
["bitfinex","BTCUSD",1771160416112,4e-05,69550.0,69531.0,0.24058576]
["bitfinex","BTCUSD",1771160416113,4e-05,69550.0,69542.0,0.07189853]
["bitfinex","BTCUSD",1771160416323,4e-05,69550.0,69547.0,0.07189331]
["bitfinex","BTCUSD",1771160416544,0.0004,69565.0,69542.0,0.24058576]
["bitfinex","BTCUSD",1771160416984,0.0004,69565.0,69551.0,0.28755775]
["bitfinex","BTCUSD",1771160417184,0.0004,69565.0,69551.0,0.344]
["bitfinex","BTCUSD",1771160417420,0.0004,69576.0,69557.0,0.07188305]
["bitfinex","BTCUSD",1771160417664,0.00052961,69569.0,69552.0,0.24058576]
["bitfinex","BTCUSD",1771160417880,0.07240116,69569.0,69559.0,0.07188086]
["bitfinex","BTCUSD",1771160418086,0.00052961,69569.0,69552.0,0.24058576]
["bitfinex","BTCUSD",1771160418299,0.07188366,69557.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771160418752,0.00052961,69569.0,69551.0,0.24058576]
["bitfinex","BTCUSD",1771160419021,0.33814673,69560.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160419225,0.33814673,69560.0,69543.0,0.31248366]
["bitfinex","BTCUSD",1771160419226,0.07188797,69553.0,69543.0,0.31248366]
["bitfinex","BTCUSD",1771160419441,0.07188797,69553.0,69538.0,0.344]
["bitfinex","BTCUSD",1771160419442,4e-05,69560.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771160419443,4e-05,69550.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771160419653,0.0719051,69537.0,69530.0,0.24062576]
["bitfinex","BTCUSD",1771160419867,4e-05,69550.0,69530.0,0.24062576]
["bitfinex","BTCUSD",1771160420120,0.07190725,69535.0,69530.0,0.24062576]
["bitfinex","BTCUSD",1771160420354,0.07191761,69524.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771160420562,0.33810673,69539.0,69521.0,0.24058576]
["bitfinex","BTCUSD",1771160420780,4e-05,69540.0,69521.0,0.24058576]
["bitfinex","BTCUSD",1771160420995,0.07190458,69537.0,69521.0,0.2410184]
["bitfinex","BTCUSD",1771160421205,0.0719052,69536.0,69527.0,0.07191416]
["bitfinex","BTCUSD",1771160421406,4e-05,69540.0,69521.0,0.2410184]
["bitfinex","BTCUSD",1771160421630,0.28755097,69553.0,69521.0,0.2410184]
["bitfinex","BTCUSD",1771160421861,0.02461462,69557.0,69521.0,0.2410184]
["bitfinex","BTCUSD",1771160421862,0.02461462,69557.0,69541.0,0.07189907]
["bitfinex","BTCUSD",1771160422083,0.07188854,69553.0,69532.0,0.22216]
["bitfinex","BTCUSD",1771160422306,0.07188601,69555.0,69532.0,0.22216]
["bitfinex","BTCUSD",1771160422513,0.33810673,69558.0,69542.0,0.07189892]
["bitfinex","BTCUSD",1771160422514,0.07188764,69553.0,69542.0,0.07189892]
["bitfinex","BTCUSD",1771160422764,0.07188355,69557.0,69543.0,0.24058576]
["bitfinex","BTCUSD",1771160422987,0.0004,69569.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160423209,0.0004,69569.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771160423426,0.07187318,69567.0,69557.0,0.07188277]
["bitfinex","BTCUSD",1771160423665,0.0004,69569.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771160423880,0.0004,69569.0,69557.0,0.24058576]
["bitfinex","BTCUSD",1771160423881,0.00052961,69569.0,69557.0,0.24058576]
["bitfinex","BTCUSD",1771160424327,0.0004,69572.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771160424552,0.0004,69572.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160424762,0.0004,69572.0,69566.0,0.07187361]
["bitfinex","BTCUSD",1771160424971,0.0004,69572.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160424972,0.33850673,69572.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160425188,0.07186902,69571.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160425411,0.0004,69572.0,69561.0,0.24058576]
["bitfinex","BTCUSD",1771160425843,0.0004,69572.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160425844,0.33810673,69571.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160426492,0.0004,69572.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160426702,0.07226845,69572.0,69563.0,0.07187712]
["bitfinex","BTCUSD",1771160427119,0.0004,69572.0,69565.0,0.07187456]
["bitfinex","BTCUSD",1771160427342,0.0004,69572.0,69563.0,0.07187712]
["bitfinex","BTCUSD",1771160427557,0.0004,69572.0,69563.0,0.07187718]
["bitfinex","BTCUSD",1771160427777,0.07187716,69564.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160427980,0.07187524,69565.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160428096,0.07186902,69571.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160428298,0.07187529,69565.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160428504,0.07186902,69571.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160428708,0.07187746,69563.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160428909,0.07187621,69565.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160429293,0.0004,69572.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160429491,0.33810673,69570.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160429867,0.33810673,69570.0,69560.0,0.0720491]
["bitfinex","BTCUSD",1771160429868,0.0718712,69569.0,69560.0,0.0720491]
["bitfinex","BTCUSD",1771160430261,0.0004,69572.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160430486,0.0004,69579.0,69560.0,0.00016961]
["bitfinex","BTCUSD",1771160430685,0.0004,69579.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771160431058,0.0004,69583.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771160431059,0.0004,69583.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771160431448,0.07225664,69583.0,69575.0,0.07186453]
["bitfinex","BTCUSD",1771160431676,0.07185808,69582.0,69573.0,0.07186671]
["bitfinex","BTCUSD",1771160431836,0.07225664,69583.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771160431837,0.07185972,69580.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771160432041,0.28783553,69581.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771160432245,0.07186695,69573.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771160432441,0.07186783,69574.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771160432647,0.07186773,69573.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771160432867,0.07186773,69573.0,69554.0,0.28754582]
["bitfinex","BTCUSD",1771160432868,0.07187459,69566.0,69557.0,0.07188274]
["bitfinex","BTCUSD",1771160433053,0.07187295,69568.0,69557.0,0.07188302]
["bitfinex","BTCUSD",1771160433261,0.07200251,69568.0,69557.0,0.07188302]
["bitfinex","BTCUSD",1771160433462,0.33810673,69567.0,69551.0,0.07188964]
["bitfinex","BTCUSD",1771160433622,0.07187941,69561.0,69552.0,0.07188774]
["bitfinex","BTCUSD",1771160433818,0.07187941,69561.0,69550.0,0.07189051]
["bitfinex","BTCUSD",1771160433819,0.07188208,69559.0,69550.0,0.07189051]
["bitfinex","BTCUSD",1771160434022,0.07188208,69559.0,69547.0,0.43608]
["bitfinex","BTCUSD",1771160434023,0.07188996,69551.0,69547.0,0.43608]
["bitfinex","BTCUSD",1771160434248,0.0718751,69566.0,69547.0,0.43608]
["bitfinex","BTCUSD",1771160434781,0.07187617,69565.0,69556.0,0.07188367]
["bitfinex","BTCUSD",1771160434981,0.00012956,69568.0,69560.0,0.07188014]
["bitfinex","BTCUSD",1771160434982,0.07200181,69568.0,69560.0,0.07188014]
["bitfinex","BTCUSD",1771160435182,0.00012956,69568.0,69561.0,0.07187855]
["bitfinex","BTCUSD",1771160435554,0.07200184,69568.0,69547.0,0.84076587]
["bitfinex","BTCUSD",1771160435748,0.00012956,69568.0,69540.0,0.09208]
["bitfinex","BTCUSD",1771160435955,0.07189249,69549.0,69541.0,0.07189963]
["bitfinex","BTCUSD",1771160436156,0.07189249,69549.0,69521.0,0.33279308]
["bitfinex","BTCUSD",1771160436157,0.07189622,69545.0,69521.0,0.33279308]
["bitfinex","BTCUSD",1771160436364,0.43491533,69566.0,69505.0,0.07159209]
["bitfinex","BTCUSD",1771160436365,0.43491533,69566.0,69505.0,0.02497245]
["bitfinex","BTCUSD",1771160436367,0.33810673,69544.0,69505.0,0.02497245]
["bitfinex","BTCUSD",1771160436579,0.33810673,69547.0,69506.0,0.07764]
["bitfinex","BTCUSD",1771160436793,0.07191003,69532.0,69507.0,0.33279308]
["bitfinex","BTCUSD",1771160436993,0.33810673,69536.0,69521.0,0.07192063]
["bitfinex","BTCUSD",1771160436994,0.07191231,69530.0,69521.0,0.07192063]
["bitfinex","BTCUSD",1771160437200,0.02461462,69546.0,69508.0,0.00143868]
["bitfinex","BTCUSD",1771160437201,0.07191414,69528.0,69519.0,0.07192244]
["bitfinex","BTCUSD",1771160437398,0.33810673,69534.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771160437399,0.07191787,69524.0,69521.0,0.00043264]
["bitfinex","BTCUSD",1771160437614,0.07191676,69525.0,69521.0,0.00043264]
["bitfinex","BTCUSD",1771160438056,0.07191459,69527.0,69521.0,0.00043264]
["bitfinex","BTCUSD",1771160438250,8e-05,69530.0,69521.0,0.00039264]
["bitfinex","BTCUSD",1771160438461,0.07191901,69523.0,69514.0,0.0719274]
["bitfinex","BTCUSD",1771160438678,0.33853849,69523.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771160438891,0.33853849,69523.0,69512.0,0.07192977]
["bitfinex","BTCUSD",1771160438892,0.0719215,69521.0,69512.0,0.07192977]
["bitfinex","BTCUSD",1771160439155,0.07192616,69516.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771160439338,0.62578958,69522.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771160439542,0.07192566,69517.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771160439750,0.62578958,69522.0,69521.0,0.0002]
["bitfinex","BTCUSD",1771160439751,0.07191968,69522.0,69521.0,0.0002]
["bitfinex","BTCUSD",1771160439919,0.07235136,69523.0,69514.0,0.07192779]
["bitfinex","BTCUSD",1771160440484,0.07235136,69523.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771160440485,0.00043176,69523.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771160440622,0.07192159,69521.0,69512.0,0.07192921]
["bitfinex","BTCUSD",1771160440827,0.07192204,69520.0,69511.0,0.07193023]
["bitfinex","BTCUSD",1771160441035,0.07192204,69520.0,69484.0,0.45672106]
["bitfinex","BTCUSD",1771160441036,0.00043176,69523.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771160441235,0.00043176,69523.0,69519.0,0.07192211]
["bitfinex","BTCUSD",1771160441437,0.00043176,69523.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771160441644,0.0719258,69517.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771160442044,0.07192594,69516.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771160442439,0.00043176,69523.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771160442638,0.07192025,69522.0,69513.0,0.07192808]
["bitfinex","BTCUSD",1771160442853,0.07192025,69522.0,69514.0,0.071927]
["bitfinex","BTCUSD",1771160443322,0.07192292,69519.0,69511.0,0.07193062]
["bitfinex","BTCUSD",1771160443704,0.07192424,69518.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771160443893,0.07192768,69515.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771160444097,0.33546156,69523.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771160444564,0.07192154,69521.0,69512.0,0.07192921]
["bitfinex","BTCUSD",1771160444765,0.07191968,69522.0,69511.0,0.0719303]
["bitfinex","BTCUSD",1771160445085,0.07192133,69521.0,69513.0,0.07192868]
["bitfinex","BTCUSD",1771160445933,0.07191968,69522.0,69511.0,0.0719303]
["bitfinex","BTCUSD",1771160445934,0.00043176,69523.0,69511.0,0.28772351]
["bitfinex","BTCUSD",1771160446148,0.00043176,69523.0,69521.0,0.07192054]
["bitfinex","BTCUSD",1771160446351,0.00043176,69523.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771160446552,8e-05,69530.0,69510.0,0.30635791]
["bitfinex","BTCUSD",1771160446755,4e-05,69536.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771160446960,0.3350298,69526.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771160447133,0.3350298,69533.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771160447888,4e-05,69534.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771160448445,0.0719105,69531.0,69523.0,0.07191775]
["bitfinex","BTCUSD",1771160448650,0.28764453,69540.0,69523.0,0.07191775]
["bitfinex","BTCUSD",1771160448651,0.3350298,69554.0,69542.0,0.07189853]
["bitfinex","BTCUSD",1771160449051,0.0004,69557.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771160449301,0.0004,69557.0,69526.0,0.11022938]
["bitfinex","BTCUSD",1771160449302,4e-05,69542.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771160449527,4e-05,69540.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771160449788,0.3350298,69538.0,69529.0,0.07191155]
["bitfinex","BTCUSD",1771160450018,0.3350298,69538.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771160450019,4e-05,69532.0,69514.0,0.28771011]
["bitfinex","BTCUSD",1771160450204,0.33519924,69532.0,69514.0,0.28771011]
["bitfinex","BTCUSD",1771160450708,0.07207949,69532.0,69523.0,0.07191808]
["bitfinex","BTCUSD",1771160450911,0.07191591,69526.0,69516.0,0.07192558]
["bitfinex","BTCUSD",1771160451136,0.07191458,69527.0,69518.0,0.07192353]
["bitfinex","BTCUSD",1771160451914,0.07192248,69520.0,69511.0,0.07193093]
["bitfinex","BTCUSD",1771160452117,0.07191423,69528.0,69519.0,0.07192241]
["bitfinex","BTCUSD",1771160452317,4e-05,69530.0,69519.0,0.07192241]
["bitfinex","BTCUSD",1771160452479,0.07191543,69527.0,69518.0,0.0719237]
["bitfinex","BTCUSD",1771160452682,0.07192349,69519.0,69500.0,0.43632]
["bitfinex","BTCUSD",1771160452933,0.3350298,69529.0,69500.0,0.43632]
["bitfinex","BTCUSD",1771160453141,0.07191977,69522.0,69513.0,0.071928]
["bitfinex","BTCUSD",1771160453347,0.07191977,69522.0,69509.0,0.07193282]
["bitfinex","BTCUSD",1771160453348,0.07192471,69518.0,69509.0,0.07193282]
["bitfinex","BTCUSD",1771160453735,0.07192471,69518.0,69513.0,0.0005]
["bitfinex","BTCUSD",1771160453999,0.07192471,69518.0,69507.0,0.11038938]
["bitfinex","BTCUSD",1771160454000,4e-05,69522.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771160454233,0.07193416,69508.0,69507.0,1e-08]
["bitfinex","BTCUSD",1771160454697,4e-05,69522.0,69507.0,1e-08]
["bitfinex","BTCUSD",1771160454698,0.3350298,69521.0,69507.0,1e-08]
["bitfinex","BTCUSD",1771160454895,0.07192868,69514.0,69507.0,1e-08]
["bitfinex","BTCUSD",1771160455015,0.07192902,69513.0,69507.0,1e-08]
["bitfinex","BTCUSD",1771160455223,0.07193416,69508.0,69507.0,1e-08]
["bitfinex","BTCUSD",1771160455624,0.07193908,69504.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771160456013,0.07194084,69502.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771160456217,0.07194084,69502.0,69493.0,0.07214887]
["bitfinex","BTCUSD",1771160456427,0.07194173,69501.0,69493.0,0.0002]
["bitfinex","BTCUSD",1771160456653,0.07194173,69501.0,69486.0,0.0719562]
["bitfinex","BTCUSD",1771160456654,0.0719479,69495.0,69486.0,0.0719562]
["bitfinex","BTCUSD",1771160456837,0.0719479,69495.0,69487.0,0.07195583]
["bitfinex","BTCUSD",1771160457078,0.07194878,69494.0,69486.0,0.07195682]
["bitfinex","BTCUSD",1771160457286,0.0719479,69495.0,69486.0,0.07195682]
["bitfinex","BTCUSD",1771160457703,0.0719479,69495.0,69487.0,0.07195581]
["bitfinex","BTCUSD",1771160458127,0.28820135,69501.0,69479.0,0.11018938]
["bitfinex","BTCUSD",1771160458335,0.28820135,69501.0,69444.0,1.44000291]
["bitfinex","BTCUSD",1771160458336,0.00043157,69501.0,69480.0,0.07196214]
["bitfinex","BTCUSD",1771160458554,0.07194949,69494.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771160458770,0.07194949,69494.0,69483.0,0.07195985]
["bitfinex","BTCUSD",1771160459028,0.07162749,69494.0,69485.0,0.07195793]
["bitfinex","BTCUSD",1771160459327,0.07194348,69499.0,69477.0,0.07196613]
["bitfinex","BTCUSD",1771160459554,0.07194348,69499.0,69472.0,0.11018938]
["bitfinex","BTCUSD",1771160459555,0.07195795,69486.0,69476.0,0.07196632]
["bitfinex","BTCUSD",1771160459779,0.07194773,69495.0,69463.0,0.30635791]
["bitfinex","BTCUSD",1771160460035,0.07194974,69493.0,69485.0,0.0719579]
["bitfinex","BTCUSD",1771160460276,0.00043157,69501.0,69483.0,0.07195996]
["bitfinex","BTCUSD",1771160460277,0.07195078,69492.0,69483.0,0.07195996]
["bitfinex","BTCUSD",1771160460547,0.07195155,69492.0,69478.0,0.11018938]
["bitfinex","BTCUSD",1771160460805,0.07195155,69492.0,69483.0,0.07195925]
["bitfinex","BTCUSD",1771160461085,0.07195155,69492.0,69478.0,0.11018938]
["bitfinex","BTCUSD",1771160461086,0.0719525,69491.0,69481.0,0.07196174]
["bitfinex","BTCUSD",1771160461363,0.3350298,69500.0,69478.0,0.11018938]
["bitfinex","BTCUSD",1771160461647,0.07195888,69485.0,69478.0,0.11018938]
["bitfinex","BTCUSD",1771160461886,0.3350298,69496.0,69478.0,0.11018938]
["bitfinex","BTCUSD",1771160461887,0.07195353,69490.0,69478.0,0.11018938]
["bitfinex","BTCUSD",1771160462158,0.07195279,69490.0,69478.0,0.11018938]
["bitfinex","BTCUSD",1771160462390,0.3350298,69500.0,69473.0,0.07197017]
["bitfinex","BTCUSD",1771160462619,0.07196242,69481.0,69472.0,0.07216945]
["bitfinex","BTCUSD",1771160462852,0.07196242,69481.0,69473.0,0.0719697]
["bitfinex","BTCUSD",1771160463868,0.07195901,69484.0,69472.0,0.07230945]
["bitfinex","BTCUSD",1771160464418,0.07195902,69484.0,69477.0,0.07196608]
["bitfinex","BTCUSD",1771160464657,0.57547733,69508.0,69480.0,0.07196241]
["bitfinex","BTCUSD",1771160464658,0.07195559,69488.0,69480.0,0.07196241]
["bitfinex","BTCUSD",1771160465175,0.3350298,69497.0,69474.0,0.28787503]
["bitfinex","BTCUSD",1771160465430,0.07195543,69488.0,69480.0,0.07196282]
["bitfinex","BTCUSD",1771160465673,0.07195039,69493.0,69485.0,0.07195725]
["bitfinex","BTCUSD",1771160465910,0.07194563,69497.0,69489.0,0.07195286]
["bitfinex","BTCUSD",1771160466247,0.07194652,69498.0,69488.0,0.07195481]
["bitfinex","BTCUSD",1771160466248,0.07194693,69496.0,69488.0,0.07195481]
["bitfinex","BTCUSD",1771160466462,0.07194582,69497.0,69489.0,0.07195339]
["bitfinex","BTCUSD",1771160466663,0.00043157,69501.0,69486.0,0.10500938]
["bitfinex","BTCUSD",1771160467063,0.00043157,69501.0,69495.0,0.0719469]
["bitfinex","BTCUSD",1771160467266,0.07195046,69493.0,69486.0,0.10500938]
["bitfinex","BTCUSD",1771160467578,0.07195046,69493.0,69475.0,0.28787182]
["bitfinex","BTCUSD",1771160467579,0.40698756,69486.0,69478.0,0.07196488]
["bitfinex","BTCUSD",1771160467909,0.07195944,69484.0,69476.0,0.07196702]
["bitfinex","BTCUSD",1771160468112,0.00043157,69501.0,69466.0,0.30635791]
["bitfinex","BTCUSD",1771160468349,4e-05,69480.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771160468562,8e-05,69490.0,69479.0,0.10500938]
["bitfinex","BTCUSD",1771160468782,4e-05,69496.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771160469032,4e-05,69496.0,69482.0,4e-05]
["bitfinex","BTCUSD",1771160469033,4e-05,69496.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771160469460,0.07193129,69511.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771160469713,0.07193129,69511.0,69493.0,0.30635791]
["bitfinex","BTCUSD",1771160469714,0.07193129,69511.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771160469937,0.3350298,69518.0,69494.0,0.17695803]
["bitfinex","BTCUSD",1771160469938,0.3350298,69518.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771160470139,0.09212,69519.0,69501.0,0.10500938]
["bitfinex","BTCUSD",1771160470340,0.09255184,69519.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160470542,0.33546164,69519.0,69507.0,0.07193482]
["bitfinex","BTCUSD",1771160470771,0.07192771,69515.0,69507.0,0.07193482]
["bitfinex","BTCUSD",1771160471187,4.5e-05,69510.0,69507.0,0.07193482]
["bitfinex","BTCUSD",1771160471610,0.33546164,69519.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771160471818,0.07192494,69517.0,69509.0,0.07193216]
["bitfinex","BTCUSD",1771160471943,0.07192494,69517.0,69501.0,0.41136729]
["bitfinex","BTCUSD",1771160471944,0.07190288,69539.0,69518.0,4e-05]
["bitfinex","BTCUSD",1771160472154,0.0004,69557.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771160472155,1e-08,69536.0,69524.0,4e-05]
["bitfinex","BTCUSD",1771160472354,0.0004,69557.0,69546.0,0.07189461]
["bitfinex","BTCUSD",1771160472564,0.07188644,69555.0,69544.0,0.07189612]
["bitfinex","BTCUSD",1771160472771,1e-08,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771160473433,1e-08,69550.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160473624,0.07189266,69549.0,69540.0,0.07194092]
["bitfinex","BTCUSD",1771160473785,0.07189175,69549.0,69540.0,0.07194092]
["bitfinex","BTCUSD",1771160474122,1e-08,69550.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160474555,0.07189476,69547.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160474730,0.07189163,69550.0,69541.0,0.07189915]
["bitfinex","BTCUSD",1771160474938,0.07189163,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771160474939,1e-08,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771160475228,0.0004,69557.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771160475229,0.0004,69557.0,69550.0,0.07189043]
["bitfinex","BTCUSD",1771160475431,0.00052961,69557.0,69552.0,0.07188782]
["bitfinex","BTCUSD",1771160476042,0.00052961,69557.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1771160476242,0.00052961,69557.0,69549.0,0.28756578]
["bitfinex","BTCUSD",1771160476243,0.00052961,69557.0,69549.0,0.28756575]
["bitfinex","BTCUSD",1771160476444,0.00052961,69557.0,69543.0,0.10500938]
["bitfinex","BTCUSD",1771160476650,0.00052961,69557.0,69555.0,0.07188554]
["bitfinex","BTCUSD",1771160476857,0.00052961,69557.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1771160477229,0.00052961,69557.0,69544.0,0.4284304]
["bitfinex","BTCUSD",1771160477230,0.0004,69564.0,69557.0,0.07188329]
["bitfinex","BTCUSD",1771160477446,0.0004,69564.0,69557.0,0.07188265]
["bitfinex","BTCUSD",1771160477777,0.00319096,69566.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771160477975,0.31235937,69576.0,69550.0,0.00016961]
["bitfinex","BTCUSD",1771160478183,0.60019594,69581.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1771160478384,0.07226607,69574.0,69565.0,0.07187507]
["bitfinex","BTCUSD",1771160478585,0.07186695,69573.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771160478900,0.07186951,69571.0,69561.0,0.07187842]
["bitfinex","BTCUSD",1771160479111,4e-05,69580.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771160479695,0.07188198,69559.0,69549.0,0.07189095]
["bitfinex","BTCUSD",1771160480088,0.07188103,69560.0,69551.0,0.07188963]
["bitfinex","BTCUSD",1771160480296,0.07187872,69562.0,69553.0,0.07188686]
["bitfinex","BTCUSD",1771160480519,0.0004,69564.0,69550.0,0.00016961]
["bitfinex","BTCUSD",1771160480754,0.28750916,69563.0,69550.0,0.00016961]
["bitfinex","BTCUSD",1771160480956,0.07188226,69559.0,69550.0,0.00016961]
["bitfinex","BTCUSD",1771160481294,0.0004,69564.0,69550.0,0.00016961]
["bitfinex","BTCUSD",1771160481295,0.0718808,69560.0,69552.0,0.07188857]
["bitfinex","BTCUSD",1771160481517,0.0004,69564.0,69554.0,0.07188578]
["bitfinex","BTCUSD",1771160481665,0.07187954,69561.0,69552.0,0.07188856]
["bitfinex","BTCUSD",1771160481866,0.07187954,69561.0,69551.0,0.07188765]
["bitfinex","BTCUSD",1771160482069,0.0718785,69562.0,69553.0,0.07188733]
["bitfinex","BTCUSD",1771160482309,0.0004,69564.0,69550.0,0.00016961]
["bitfinex","BTCUSD",1771160482704,0.0004,69564.0,69562.0,0.07187738]
["bitfinex","BTCUSD",1771160482883,0.31239937,69580.0,69550.0,0.00016961]
["bitfinex","BTCUSD",1771160483090,0.07187962,69561.0,69552.0,0.07188776]
["bitfinex","BTCUSD",1771160483285,0.07187962,69561.0,69550.0,0.00016961]
["bitfinex","BTCUSD",1771160483286,4e-05,69558.0,69550.0,0.00016961]
["bitfinex","BTCUSD",1771160483504,4e-05,69558.0,69551.0,0.07188957]
["bitfinex","BTCUSD",1771160483931,4e-05,69558.0,69546.0,0.28761749]
["bitfinex","BTCUSD",1771160483932,4e-05,69558.0,69546.0,4e-05]
["bitfinex","BTCUSD",1771160484159,4e-05,69558.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771160484160,0.0718873,69554.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771160484365,0.07188969,69551.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771160484505,0.07188901,69552.0,69544.0,0.07193649]
["bitfinex","BTCUSD",1771160484711,0.07188689,69554.0,69545.0,0.0718951]
["bitfinex","BTCUSD",1771160484916,4e-05,69556.0,69551.0,0.17173834]
["bitfinex","BTCUSD",1771160485100,0.00016954,69558.0,69551.0,0.09984938]
["bitfinex","BTCUSD",1771160485305,0.00016954,69558.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771160485306,4e-05,69564.0,69555.0,0.09984938]
["bitfinex","BTCUSD",1771160485502,4e-05,69564.0,69558.0,0.07188157]
["bitfinex","BTCUSD",1771160485840,4e-05,69564.0,69558.0,0.00012954]
["bitfinex","BTCUSD",1771160486250,8e-05,69570.0,69558.0,0.00012954]
["bitfinex","BTCUSD",1771160486251,0.07187152,69569.0,69559.0,0.00034]
["bitfinex","BTCUSD",1771160486455,0.07187152,69569.0,69560.0,0.0718796]
["bitfinex","BTCUSD",1771160486456,0.07187186,69569.0,69560.0,0.0718796]
["bitfinex","BTCUSD",1771160486810,0.07227186,69569.0,69560.0,0.0718796]
["bitfinex","BTCUSD",1771160487014,0.0004,69569.0,69562.0,0.07187794]
["bitfinex","BTCUSD",1771160487221,0.07227206,69569.0,69560.0,0.0718796]
["bitfinex","BTCUSD",1771160487860,0.0004,69569.0,69559.0,0.10018938]
["bitfinex","BTCUSD",1771160488315,0.0004,69569.0,69564.0,0.07187548]
["bitfinex","BTCUSD",1771160488551,0.0004,69569.0,69565.0,0.07187511]
["bitfinex","BTCUSD",1771160488758,0.0004,69569.0,69564.0,0.09984938]
["bitfinex","BTCUSD",1771160488965,0.0004,69569.0,69564.0,0.17172536]
["bitfinex","BTCUSD",1771160489177,0.0004,69569.0,69564.0,0.09984938]
["bitfinex","BTCUSD",1771160489389,0.0004,69569.0,69560.0,0.07187845]
["bitfinex","BTCUSD",1771160489566,0.0004,69569.0,69559.0,0.00034]
["bitfinex","BTCUSD",1771160489810,0.0004,69569.0,69562.0,0.07187811]
["bitfinex","BTCUSD",1771160489985,0.0004,69576.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771160490190,0.0004,69576.0,69568.0,0.28748749]
["bitfinex","BTCUSD",1771160490366,4e-05,69580.0,69569.0,0.09984938]
["bitfinex","BTCUSD",1771160490567,0.31235937,69576.0,69562.0,4e-05]
["bitfinex","BTCUSD",1771160490772,0.31235937,69576.0,69563.0,0.00034]
["bitfinex","BTCUSD",1771160490773,0.28746165,69575.0,69563.0,0.00034]
["bitfinex","BTCUSD",1771160491092,0.07187074,69570.0,69563.0,0.00034]
["bitfinex","BTCUSD",1771160491816,0.07187581,69565.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160492259,4e-05,69572.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160492260,0.07187388,69567.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160492822,0.07187605,69565.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771160493017,4e-05,69572.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771160493018,4e-05,69568.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771160493263,0.07187835,69562.0,69552.0,0.07188794]
["bitfinex","BTCUSD",1771160493465,0.07187971,69561.0,69553.0,0.07188712]
["bitfinex","BTCUSD",1771160493638,0.31235937,69564.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771160493844,0.07189175,69549.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771160494067,0.07188747,69554.0,69544.0,0.07193668]
["bitfinex","BTCUSD",1771160494239,0.07189251,69549.0,69544.0,4e-05]
["bitfinex","BTCUSD",1771160494444,0.07189251,69549.0,69546.0,0.07251221]
["bitfinex","BTCUSD",1771160494708,0.07189251,69549.0,69546.0,0.07271221]
["bitfinex","BTCUSD",1771160495135,0.07188969,69551.0,69528.0,0.37977149]
["bitfinex","BTCUSD",1771160495339,0.07189648,69545.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771160495544,0.07189426,69547.0,69539.0,0.07210106]
["bitfinex","BTCUSD",1771160495721,0.07189313,69548.0,69540.0,0.07190065]
["bitfinex","BTCUSD",1771160495892,0.07189416,69547.0,69539.0,0.0721014]
["bitfinex","BTCUSD",1771160496096,0.5999568,69552.0,69539.0,0.0721014]
["bitfinex","BTCUSD",1771160496097,4e-05,69552.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771160496504,0.0718983,69543.0,69539.0,0.0002]
["bitfinex","BTCUSD",1771160496888,0.31235937,69551.0,69524.0,0.09984938]
["bitfinex","BTCUSD",1771160497095,4e-05,69552.0,69525.0,0.32355049]
["bitfinex","BTCUSD",1771160497096,0.0719059,69536.0,69525.0,0.32355049]
["bitfinex","BTCUSD",1771160497330,0.07190779,69534.0,69526.0,0.0719152]
["bitfinex","BTCUSD",1771160497528,0.31235937,69540.0,69525.0,0.00012947]
["bitfinex","BTCUSD",1771160497724,0.31235937,69540.0,69499.0,0.57554318]
["bitfinex","BTCUSD",1771160497725,0.07191522,69527.0,69514.0,0.38755725]
["bitfinex","BTCUSD",1771160497937,0.07191522,69527.0,69507.0,0.34408]
["bitfinex","BTCUSD",1771160497938,1e-08,69520.0,69507.0,0.34408]
["bitfinex","BTCUSD",1771160498174,1e-08,69520.0,69513.0,0.07192879]
["bitfinex","BTCUSD",1771160498363,1e-08,69520.0,69512.0,0.07192936]
["bitfinex","BTCUSD",1771160498364,1e-08,69520.0,69514.0,0.07192718]
["bitfinex","BTCUSD",1771160498567,1e-08,69520.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771160498568,4.001e-05,69520.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771160498779,8e-05,69530.0,69521.0,0.09984938]
["bitfinex","BTCUSD",1771160500054,8e-05,69530.0,69526.0,0.07191475]
["bitfinex","BTCUSD",1771160500255,8e-05,69530.0,69525.0,0.07191632]
["bitfinex","BTCUSD",1771160500464,4e-05,69536.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771160500660,4e-05,69538.0,69534.0,0.09984938]
["bitfinex","BTCUSD",1771160500818,4e-05,69538.0,69526.0,0.05922659]
["bitfinex","BTCUSD",1771160501600,0.07190837,69533.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771160501754,0.07190952,69532.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771160501963,0.28761926,69537.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771160501964,1e-08,69528.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771160502253,0.0719144,69528.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771160502481,0.28761666,69537.0,69526.0,0.00104]
["bitfinex","BTCUSD",1771160502684,0.00044,69538.0,69526.0,0.00104]
["bitfinex","BTCUSD",1771160502886,0.0719141,69528.0,69526.0,0.00104]
["bitfinex","BTCUSD",1771160503083,0.0719145,69527.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771160503298,0.0719141,69528.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771160503299,0.07192575,69517.0,69513.0,0.0002]
["bitfinex","BTCUSD",1771160503454,0.07192679,69516.0,69513.0,0.00032947]
["bitfinex","BTCUSD",1771160504145,0.31997288,69526.0,69513.0,0.00032947]
["bitfinex","BTCUSD",1771160504348,0.07192675,69516.0,69513.0,0.00032947]
["bitfinex","BTCUSD",1771160504676,0.07192322,69519.0,69513.0,0.00032947]
["bitfinex","BTCUSD",1771160504875,0.28767458,69525.0,69513.0,0.00032947]
["bitfinex","BTCUSD",1771160505081,0.31997288,69526.0,69513.0,0.00032947]
["bitfinex","BTCUSD",1771160505328,0.0719204,69522.0,69514.0,0.07192794]
["bitfinex","BTCUSD",1771160505977,0.0719204,69522.0,69506.0,0.0002]
["bitfinex","BTCUSD",1771160505978,4e-05,69520.0,69499.0,0.07194278]
["bitfinex","BTCUSD",1771160506207,0.07193398,69509.0,69500.0,0.07194164]
["bitfinex","BTCUSD",1771160506433,0.31997288,69514.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1771160506653,0.00016954,69520.0,69492.0,0.05918659]
["bitfinex","BTCUSD",1771160506654,0.07193827,69505.0,69496.0,0.07194582]
["bitfinex","BTCUSD",1771160507026,0.31997288,69513.0,69492.0,0.05918659]
["bitfinex","BTCUSD",1771160507226,0.07194417,69499.0,69492.0,0.05918659]
["bitfinex","BTCUSD",1771160507806,0.07194417,69499.0,69491.0,0.07195147]
["bitfinex","BTCUSD",1771160508232,0.07194417,69499.0,69486.0,0.28802484]
["bitfinex","BTCUSD",1771160508233,0.07194419,69499.0,69489.0,0.07195367]
["bitfinex","BTCUSD",1771160508436,0.07194815,69495.0,69489.0,0.00043184]
["bitfinex","BTCUSD",1771160508650,0.31997288,69505.0,69489.0,0.00043184]
["bitfinex","BTCUSD",1771160508849,0.07194816,69495.0,69489.0,0.00043184]
["bitfinex","BTCUSD",1771160509207,0.17258773,69546.0,69486.0,0.07215619]
["bitfinex","BTCUSD",1771160509208,0.4316273,69505.0,69486.0,0.0002]
["bitfinex","BTCUSD",1771160509402,0.0719559,69487.0,69486.0,0.0002]
["bitfinex","BTCUSD",1771160509611,0.4316273,69505.0,69476.0,0.07196719]
["bitfinex","BTCUSD",1771160509612,0.31997288,69494.0,69476.0,0.07196719]
["bitfinex","BTCUSD",1771160509819,0.96891791,69512.0,69473.0,0.0006715]
["bitfinex","BTCUSD",1771160509820,0.31997288,69498.0,69473.0,0.0006715]
["bitfinex","BTCUSD",1771160509985,0.07196721,69477.0,69473.0,0.0006715]
["bitfinex","BTCUSD",1771160511379,0.07209673,69477.0,69473.0,0.0006715]
["bitfinex","BTCUSD",1771160511801,0.00012952,69477.0,69473.0,0.0006715]
["bitfinex","BTCUSD",1771160512218,0.00012952,69477.0,69475.0,0.0002]
["bitfinex","BTCUSD",1771160513478,0.00012952,69477.0,69472.0,0.0002]
["bitfinex","BTCUSD",1771160513741,4e-05,69474.0,69472.0,0.00016]
["bitfinex","BTCUSD",1771160513927,4e-05,69474.0,69472.0,0.07213095]
["bitfinex","BTCUSD",1771160514135,4e-05,69474.0,69460.0,0.28797297]
["bitfinex","BTCUSD",1771160514345,4e-05,69474.0,69469.0,0.07197439]
["bitfinex","BTCUSD",1771160514795,4e-05,69474.0,69472.0,0.07197065]
["bitfinex","BTCUSD",1771160515032,1e-08,69478.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1771160515254,0.07195214,69491.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771160515470,0.07195669,69487.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771160515688,0.07196097,69483.0,69475.0,0.07196763]
["bitfinex","BTCUSD",1771160515896,0.32001288,69486.0,69475.0,0.07209715]
["bitfinex","BTCUSD",1771160516545,4e-05,69486.0,69475.0,0.00012952]
["bitfinex","BTCUSD",1771160516748,4e-05,69486.0,69479.0,0.07196359]
["bitfinex","BTCUSD",1771160517149,0.07199763,69486.0,69478.0,0.07196488]
["bitfinex","BTCUSD",1771160517703,0.07195869,69485.0,69477.0,0.07196553]
["bitfinex","BTCUSD",1771160518128,4e-05,69486.0,69475.0,0.00012952]
["bitfinex","BTCUSD",1771160518291,4e-05,69486.0,69480.0,0.07196254]
["bitfinex","BTCUSD",1771160518497,4e-05,69486.0,69475.0,0.00012952]
["bitfinex","BTCUSD",1771160518498,4e-05,69488.0,69475.0,0.00012952]
["bitfinex","BTCUSD",1771160518711,4e-05,69492.0,69489.0,0.07195299]
["bitfinex","BTCUSD",1771160518966,0.34412,69514.0,69484.0,4e-05]
["bitfinex","BTCUSD",1771160519135,0.34412,69514.0,69494.0,0.07194809]
["bitfinex","BTCUSD",1771160519136,0.07194116,69502.0,69494.0,0.07194809]
["bitfinex","BTCUSD",1771160519335,8.5e-05,69500.0,69494.0,0.07194809]
["bitfinex","BTCUSD",1771160519915,8.5e-05,69500.0,69492.0,0.05918659]
["bitfinex","BTCUSD",1771160520358,0.57537262,69530.0,69475.0,0.00032952]
["bitfinex","BTCUSD",1771160520359,0.31997288,69519.0,69502.0,0.07193988]
["bitfinex","BTCUSD",1771160520569,0.31997288,69519.0,69490.0,4e-05]
["bitfinex","BTCUSD",1771160520788,0.07194151,69501.0,69493.0,0.07194931]
["bitfinex","BTCUSD",1771160520985,0.31997288,69504.0,69494.0,0.07194846]
["bitfinex","BTCUSD",1771160521304,0.07193871,69504.0,69494.0,0.07194846]
["bitfinex","BTCUSD",1771160521508,0.07194837,69495.0,69490.0,4e-05]
["bitfinex","BTCUSD",1771160521712,0.07196327,69480.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771160521911,0.07196327,69480.0,69469.0,0.09212]
["bitfinex","BTCUSD",1771160521912,0.07196655,69477.0,69469.0,0.16409448]
["bitfinex","BTCUSD",1771160522116,0.32001288,69482.0,69473.0,8e-05]
["bitfinex","BTCUSD",1771160522417,0.07196435,69479.0,69473.0,8e-05]
["bitfinex","BTCUSD",1771160522620,0.07196435,69479.0,69467.0,0.05918659]
["bitfinex","BTCUSD",1771160522621,0.32001288,69482.0,69420.0,0.00758143]
["bitfinex","BTCUSD",1771160522622,0.31997288,69468.0,69420.0,0.00758143]
["bitfinex","BTCUSD",1771160522820,0.39347577,69469.0,69423.0,0.00055307]
["bitfinex","BTCUSD",1771160522821,0.1516,69464.0,69423.0,0.00055307]
["bitfinex","BTCUSD",1771160523028,0.39347577,69469.0,69423.0,0.00055307]
["bitfinex","BTCUSD",1771160523029,0.0720104,69435.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1771160523298,0.07200793,69437.0,69426.0,0.07201903]
["bitfinex","BTCUSD",1771160523580,0.0720171,69428.0,69423.0,0.00055307]
["bitfinex","BTCUSD",1771160523729,0.07201585,69430.0,69423.0,0.00055307]
["bitfinex","BTCUSD",1771160524135,0.28804789,69433.0,69423.0,0.00055307]
["bitfinex","BTCUSD",1771160524336,0.39347577,69446.0,69423.0,0.00055307]
["bitfinex","BTCUSD",1771160524545,0.39347577,69446.0,69420.0,0.00758143]
["bitfinex","BTCUSD",1771160524546,0.07202431,69421.0,69420.0,0.00758143]
["bitfinex","BTCUSD",1771160524755,0.07245615,69421.0,69412.0,0.07203308]
["bitfinex","BTCUSD",1771160524965,0.07245615,69421.0,69405.0,0.09216]
["bitfinex","BTCUSD",1771160524966,0.07245615,69421.0,69404.0,0.0002]
["bitfinex","BTCUSD",1771160524967,0.31997288,69420.0,69404.0,0.0002]
["bitfinex","BTCUSD",1771160525209,0.07203453,69412.0,69404.0,0.07224147]
["bitfinex","BTCUSD",1771160525568,0.07203453,69412.0,69404.0,0.0002]
["bitfinex","BTCUSD",1771160525773,0.00043184,69421.0,69398.0,0.0006715]
["bitfinex","BTCUSD",1771160525774,0.07204306,69403.0,69398.0,0.0006715]
["bitfinex","BTCUSD",1771160526038,0.07204306,69403.0,69363.0,0.64530329]
["bitfinex","BTCUSD",1771160526039,0.31997288,69396.0,69366.0,0.29932223]
["bitfinex","BTCUSD",1771160526202,0.31997288,69396.0,69365.0,0.0295933]
["bitfinex","BTCUSD",1771160526429,0.31997288,69382.0,69361.0,0.0006715]
["bitfinex","BTCUSD",1771160526608,0.31997288,69395.0,69362.0,0.29932223]
["bitfinex","BTCUSD",1771160526821,0.07206705,69380.0,69363.0,0.0295933]
["bitfinex","BTCUSD",1771160526992,0.07206912,69378.0,69369.0,0.07207801]
["bitfinex","BTCUSD",1771160527194,0.07207295,69375.0,69369.0,0.00012952]
["bitfinex","BTCUSD",1771160527393,0.07207295,69375.0,69369.0,0.00058342]
["bitfinex","BTCUSD",1771160527629,0.66846269,69408.0,69359.0,0.63250232]
["bitfinex","BTCUSD",1771160527630,0.07207781,69370.0,69359.0,0.41624828]
["bitfinex","BTCUSD",1771160527868,0.07208664,69361.0,69359.0,0.00012984]
["bitfinex","BTCUSD",1771160528177,0.07208664,69361.0,69350.0,0.07209606]
["bitfinex","BTCUSD",1771160528178,0.07208844,69360.0,69350.0,0.07209606]
["bitfinex","BTCUSD",1771160528351,0.07208844,69360.0,69350.0,8.992e-05]
["bitfinex","BTCUSD",1771160528352,4e-05,69352.0,69350.0,8.992e-05]
["bitfinex","BTCUSD",1771160528721,4e-05,69380.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1771160528934,4e-05,69380.0,69364.0,0.07208301]
["bitfinex","BTCUSD",1771160529272,4e-05,69380.0,69360.0,4e-05]
["bitfinex","BTCUSD",1771160529273,4e-05,69380.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1771160529407,4e-05,69380.0,69362.0,0.0295933]
["bitfinex","BTCUSD",1771160529814,4e-05,69380.0,69361.0,0.0295933]
["bitfinex","BTCUSD",1771160530042,4e-05,69380.0,69371.0,0.07207584]
["bitfinex","BTCUSD",1771160530280,4e-05,69380.0,69372.0,0.07207511]
["bitfinex","BTCUSD",1771160530503,4e-05,69380.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1771160530708,0.31997288,69392.0,69361.0,0.0295933]
["bitfinex","BTCUSD",1771160530912,4e-05,69492.0,69370.0,4e-05]
["bitfinex","BTCUSD",1771160530913,4e-05,69389.0,69370.0,4e-05]
["bitfinex","BTCUSD",1771160531117,4e-05,69389.0,69378.0,0.07206791]
["bitfinex","BTCUSD",1771160531323,4e-05,69389.0,69380.0,0.07206584]
["bitfinex","BTCUSD",1771160531541,4e-05,69389.0,69370.0,0.00016992]
["bitfinex","BTCUSD",1771160531542,0.0111231,69399.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1771160531741,0.0111231,69399.0,69370.0,0.29949215]
["bitfinex","BTCUSD",1771160531742,0.07203676,69409.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771160532017,4e-05,69410.0,69390.0,0.0296333]
["bitfinex","BTCUSD",1771160532018,4e-05,69408.0,69390.0,0.0296333]
["bitfinex","BTCUSD",1771160532361,0.31997288,69406.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771160532572,0.07204801,69399.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771160532790,0.07204801,69399.0,69389.0,0.07205715]
["bitfinex","BTCUSD",1771160532791,0.31997288,69399.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771160533152,4e-05,69398.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1771160533343,0.31997288,69409.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771160533344,0.07203772,69409.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771160533566,4e-05,69408.0,69403.0,0.07204218]
["bitfinex","BTCUSD",1771160533691,4e-05,69408.0,69401.0,0.07204468]
["bitfinex","BTCUSD",1771160533895,4e-05,69408.0,69392.0,0.28821597]
["bitfinex","BTCUSD",1771160534101,4e-05,69410.0,69393.0,0.31156958]
["bitfinex","BTCUSD",1771160534355,4e-05,69409.0,69394.0,0.0295933]
["bitfinex","BTCUSD",1771160534715,4e-05,69409.0,69408.0,0.0720378]
["bitfinex","BTCUSD",1771160534916,0.01112106,69419.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771160535125,0.01112106,69419.0,69405.0,0.28815997]
["bitfinex","BTCUSD",1771160535126,0.07201601,69429.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771160535343,4e-05,69427.0,69410.0,0.28817876]
["bitfinex","BTCUSD",1771160535542,4e-05,69427.0,69422.0,0.07202279]
["bitfinex","BTCUSD",1771160535744,4e-05,69427.0,69410.0,0.28817876]
["bitfinex","BTCUSD",1771160535745,4e-05,69440.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771160535951,4e-05,69440.0,69410.0,0.000472]
["bitfinex","BTCUSD",1771160535952,0.29899446,69428.0,69410.0,0.000472]
["bitfinex","BTCUSD",1771160536150,0.07206627,69420.0,69410.0,0.07203553]
["bitfinex","BTCUSD",1771160536371,0.07202851,69417.0,69409.0,0.07203667]
["bitfinex","BTCUSD",1771160536536,0.00043245,69417.0,69410.0,0.07203536]
["bitfinex","BTCUSD",1771160536963,0.00043245,69417.0,69413.0,0.07203243]
["bitfinex","BTCUSD",1771160537164,4e-05,69420.0,69413.0,0.07203198]
["bitfinex","BTCUSD",1771160537378,4e-05,69420.0,69392.0,0.43232544]
["bitfinex","BTCUSD",1771160537379,4e-05,69420.0,69380.0,0.0296333]
["bitfinex","BTCUSD",1771160537380,0.29899446,69407.0,69380.0,0.0296333]
["bitfinex","BTCUSD",1771160537564,0.29899446,69402.0,69380.0,0.0296333]
["bitfinex","BTCUSD",1771160537785,4e-05,69400.0,69380.0,0.10169956]
["bitfinex","BTCUSD",1771160537987,0.07205215,69395.0,69380.0,0.0296333]
["bitfinex","BTCUSD",1771160538206,4e-05,69400.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771160538366,4e-05,69400.0,69382.0,0.07206407]
["bitfinex","BTCUSD",1771160538367,0.07205441,69392.0,69382.0,0.07206407]
["bitfinex","BTCUSD",1771160538569,0.07205441,69392.0,69383.0,0.07206334]
["bitfinex","BTCUSD",1771160538772,0.07204714,69399.0,69380.0,0.07210655]
["bitfinex","BTCUSD",1771160539004,0.29899446,69398.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771160539182,0.29899446,69399.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771160539383,0.07206589,69381.0,69370.0,4e-05]
["bitfinex","BTCUSD",1771160539626,0.07207012,69377.0,69370.0,4e-05]
["bitfinex","BTCUSD",1771160539769,0.29903446,69390.0,69370.0,4e-05]
["bitfinex","BTCUSD",1771160539967,0.072074,69374.0,69370.0,4e-05]
["bitfinex","BTCUSD",1771160540149,0.07206494,69382.0,69370.0,4e-05]
["bitfinex","BTCUSD",1771160540355,0.07206419,69383.0,69370.0,4e-05]
["bitfinex","BTCUSD",1771160540576,4e-05,69390.0,69370.0,0.00047245]
["bitfinex","BTCUSD",1771160540821,0.07206303,69384.0,69374.0,0.0720722]
["bitfinex","BTCUSD",1771160541048,0.07206303,69384.0,69370.0,0.00047245]
["bitfinex","BTCUSD",1771160541049,0.07205886,69388.0,69378.0,0.07206803]
["bitfinex","BTCUSD",1771160541255,4e-05,69390.0,69379.0,0.07206781]
["bitfinex","BTCUSD",1771160541468,0.0720577,69389.0,69379.0,0.0720669]
["bitfinex","BTCUSD",1771160541669,4e-05,69390.0,69386.0,0.07206028]
["bitfinex","BTCUSD",1771160541874,0.07204714,69399.0,69381.0,0.0295933]
["bitfinex","BTCUSD",1771160542086,0.28815725,69407.0,69381.0,0.0295933]
["bitfinex","BTCUSD",1771160542087,0.0720422,69404.0,69381.0,0.31156958]
["bitfinex","BTCUSD",1771160542220,0.28812965,69414.0,69385.0,0.07206145]
["bitfinex","BTCUSD",1771160542439,0.07205018,69397.0,69387.0,0.07205861]
["bitfinex","BTCUSD",1771160542632,0.07204426,69402.0,69385.0,0.07206145]
["bitfinex","BTCUSD",1771160542889,0.07208674,69400.0,69391.0,0.07205452]
["bitfinex","BTCUSD",1771160543114,4e-05,69400.0,69389.0,0.07205656]
["bitfinex","BTCUSD",1771160543247,4e-05,69400.0,69382.0,4e-05]
["bitfinex","BTCUSD",1771160543248,0.07209272,69394.0,69382.0,4e-05]
["bitfinex","BTCUSD",1771160543452,4e-05,69394.0,69382.0,4e-05]
["bitfinex","BTCUSD",1771160543655,0.07205953,69389.0,69382.0,4e-05]
["bitfinex","BTCUSD",1771160543852,0.07205953,69389.0,69373.0,0.28829627]
["bitfinex","BTCUSD",1771160543853,0.07206403,69383.0,69340.0,0.07264685]
["bitfinex","BTCUSD",1771160544219,0.07206474,69384.0,69373.0,0.07207355]
["bitfinex","BTCUSD",1771160544551,8e-05,69390.0,69371.0,0.00043245]
["bitfinex","BTCUSD",1771160544864,0.07206895,69378.0,69371.0,0.00043245]
["bitfinex","BTCUSD",1771160545052,0.07207656,69371.0,69363.0,0.0720844]
["bitfinex","BTCUSD",1771160545282,0.07207656,69371.0,69363.0,0.00012992]
["bitfinex","BTCUSD",1771160545537,4e-05,69380.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771160545538,0.07208562,69362.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771160545754,4e-05,69370.0,69354.0,0.00016948]
["bitfinex","BTCUSD",1771160545961,0.07207934,69368.0,69354.0,0.00016948]
["bitfinex","BTCUSD",1771160546174,0.07209247,69356.0,69354.0,0.00016948]
["bitfinex","BTCUSD",1771160546379,0.07209285,69355.0,69354.0,0.00016948]
["bitfinex","BTCUSD",1771160546597,0.07209063,69358.0,69354.0,0.00016948]
["bitfinex","BTCUSD",1771160546801,0.07209585,69353.0,69344.0,0.0723033]
["bitfinex","BTCUSD",1771160547008,0.07222543,69353.0,69344.0,0.0723033]
["bitfinex","BTCUSD",1771160547849,0.07222543,69353.0,69344.0,0.0002]
["bitfinex","BTCUSD",1771160548054,0.07209679,69352.0,69344.0,0.0002]
["bitfinex","BTCUSD",1771160548258,0.07205679,69352.0,69344.0,0.0002]
["bitfinex","BTCUSD",1771160548679,0.07209701,69351.0,69344.0,0.0002]
["bitfinex","BTCUSD",1771160549320,0.07222543,69353.0,69344.0,0.0002]
["bitfinex","BTCUSD",1771160549321,0.00012958,69353.0,69344.0,0.0002]
["bitfinex","BTCUSD",1771160549529,0.00012958,69353.0,69344.0,0.07230374]
["bitfinex","BTCUSD",1771160549740,0.0720907,69358.0,69350.0,0.00024]
["bitfinex","BTCUSD",1771160550142,4e-05,69362.0,69350.0,0.00024]
["bitfinex","BTCUSD",1771160550341,0.07210199,69347.0,69344.0,0.0002]
["bitfinex","BTCUSD",1771160550615,0.07210199,69347.0,69344.0,0.00032958]
["bitfinex","BTCUSD",1771160550616,0.07210325,69345.0,69344.0,0.00032958]
["bitfinex","BTCUSD",1771160550734,4e-05,69360.0,69338.0,1e-08]
["bitfinex","BTCUSD",1771160550735,0.29899446,69359.0,69338.0,1e-08]
["bitfinex","BTCUSD",1771160550938,4e-05,69360.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160550939,0.07210525,69344.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160551140,0.0001298,69345.0,69336.0,0.07231254]
["bitfinex","BTCUSD",1771160551346,0.0001298,69345.0,69337.0,0.01335947]
["bitfinex","BTCUSD",1771160551537,0.0001298,69345.0,69339.0,0.07210927]
["bitfinex","BTCUSD",1771160551741,0.0001298,69345.0,69340.0,0.08546766]
["bitfinex","BTCUSD",1771160551969,0.0001298,69345.0,69341.0,0.01335947]
["bitfinex","BTCUSD",1771160552169,4e-05,69350.0,69342.0,0.01335947]
["bitfinex","BTCUSD",1771160552372,0.28832711,69366.0,69343.0,0.01335947]
["bitfinex","BTCUSD",1771160552579,0.07212561,69362.0,69354.0,0.07209287]
["bitfinex","BTCUSD",1771160552775,0.07212561,69362.0,69355.0,0.01338376]
["bitfinex","BTCUSD",1771160552980,0.07212561,69362.0,69354.0,0.07209287]
["bitfinex","BTCUSD",1771160553304,0.07212561,69362.0,69352.0,0.07209566]
["bitfinex","BTCUSD",1771160553305,4e-05,69364.0,69357.0,0.07208997]
["bitfinex","BTCUSD",1771160553508,4e-05,69364.0,69358.0,0.01338331]
["bitfinex","BTCUSD",1771160553708,4e-05,69364.0,69359.0,0.01338973]
["bitfinex","BTCUSD",1771160554055,0.07208951,69359.0,69352.0,4e-05]
["bitfinex","BTCUSD",1771160554374,4e-05,69364.0,69350.0,4e-05]
["bitfinex","BTCUSD",1771160554375,0.0720869,69361.0,69350.0,4e-05]
["bitfinex","BTCUSD",1771160554600,4e-05,69362.0,69350.0,4e-05]
["bitfinex","BTCUSD",1771160554822,0.07209315,69355.0,69350.0,4e-05]
["bitfinex","BTCUSD",1771160555027,4e-05,69362.0,69350.0,4e-05]
["bitfinex","BTCUSD",1771160555389,4e-05,69360.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771160555587,4e-05,69360.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160555818,0.5878224,69360.0,69343.0,0.07210453]
["bitfinex","BTCUSD",1771160556013,0.0720974,69351.0,69343.0,0.07210453]
["bitfinex","BTCUSD",1771160556253,0.07209842,69350.0,69342.0,0.07210624]
["bitfinex","BTCUSD",1771160556446,0.0720974,69351.0,69341.0,0.07210673]
["bitfinex","BTCUSD",1771160556676,0.07210207,69347.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160556896,0.07210207,69348.0,69339.0,0.07210873]
["bitfinex","BTCUSD",1771160557204,0.00047315,69360.0,69339.0,0.07210873]
["bitfinex","BTCUSD",1771160557416,0.07210448,69344.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160557635,0.07210634,69343.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160558520,0.07210634,69343.0,69338.0,0.0002]
["bitfinex","BTCUSD",1771160558730,0.07210338,69345.0,69338.0,0.0002]
["bitfinex","BTCUSD",1771160559328,0.58786,69360.0,69338.0,0.0002]
["bitfinex","BTCUSD",1771160559565,0.07209806,69350.0,69342.0,0.07210557]
["bitfinex","BTCUSD",1771160559990,0.07210088,69348.0,69339.0,0.07210877]
["bitfinex","BTCUSD",1771160560233,0.29899446,69353.0,69333.0,0.072115]
["bitfinex","BTCUSD",1771160560483,0.07209959,69349.0,69330.0,0.28847316]
["bitfinex","BTCUSD",1771160560730,0.07209983,69349.0,69341.0,0.07210647]
["bitfinex","BTCUSD",1771160560931,0.58739365,69358.0,69341.0,0.0721072]
["bitfinex","BTCUSD",1771160561148,0.07210024,69348.0,69340.0,0.07210814]
["bitfinex","BTCUSD",1771160561390,0.58739365,69358.0,69333.0,0.02331106]
["bitfinex","BTCUSD",1771160561600,0.07213486,69354.0,69344.0,0.07210418]
["bitfinex","BTCUSD",1771160561754,0.07209709,69351.0,69344.0,0.07210418]
["bitfinex","BTCUSD",1771160561947,0.07213484,69354.0,69345.0,0.07210235]
["bitfinex","BTCUSD",1771160562147,0.07213484,69354.0,69346.0,0.07210132]
["bitfinex","BTCUSD",1771160562548,4e-05,69354.0,69347.0,0.0721011]
["bitfinex","BTCUSD",1771160562757,4e-05,69354.0,69347.0,0.07210117]
["bitfinex","BTCUSD",1771160562953,4e-05,69354.0,69348.0,0.07209931]
["bitfinex","BTCUSD",1771160563134,4e-05,69354.0,69338.0,0.07210993]
["bitfinex","BTCUSD",1771160563135,0.28838551,69352.0,69338.0,0.07210993]
["bitfinex","BTCUSD",1771160563374,4e-05,69354.0,69338.0,0.07210954]
["bitfinex","BTCUSD",1771160563375,0.07210212,69347.0,69338.0,0.07210954]
["bitfinex","BTCUSD",1771160563717,0.07210212,69347.0,69339.0,0.07210929]
["bitfinex","BTCUSD",1771160563718,0.07210233,69346.0,69339.0,0.07210929]
["bitfinex","BTCUSD",1771160564039,4e-05,69354.0,69330.0,0.3103646]
["bitfinex","BTCUSD",1771160564290,4e-05,69354.0,69300.0,0.42586522]
["bitfinex","BTCUSD",1771160564291,4e-05,69354.0,69339.0,0.3103646]
["bitfinex","BTCUSD",1771160564469,4e-05,69354.0,69346.0,0.07210124]
["bitfinex","BTCUSD",1771160564687,4e-05,69354.0,69339.0,0.3103646]
["bitfinex","BTCUSD",1771160565027,4e-05,69354.0,69352.0,0.07209511]
["bitfinex","BTCUSD",1771160565360,0.00051315,69360.0,69352.0,0.07209506]
["bitfinex","BTCUSD",1771160565571,0.0004,69359.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771160565776,0.07209353,69355.0,69347.0,0.07210087]
["bitfinex","BTCUSD",1771160565999,0.07213054,69358.0,69346.0,0.28844791]
["bitfinex","BTCUSD",1771160566419,0.07213054,69358.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771160566420,4e-05,69356.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771160566650,0.28837741,69354.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771160566881,0.07209908,69350.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771160567000,0.28837741,69354.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160567001,4e-05,69354.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160567201,0.07210308,69346.0,69337.0,0.07211157]
["bitfinex","BTCUSD",1771160567459,0.07210404,69345.0,69336.0,0.07231215]
["bitfinex","BTCUSD",1771160567689,0.07193972,69345.0,69337.0,0.07211082]
["bitfinex","BTCUSD",1771160567816,0.07210444,69344.0,69336.0,0.0723126]
["bitfinex","BTCUSD",1771160568164,0.07210013,69348.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160568380,0.07210013,69348.0,69340.0,0.07210774]
["bitfinex","BTCUSD",1771160568580,0.07209493,69353.0,69338.0,0.07210967]
["bitfinex","BTCUSD",1771160568767,0.07210237,69346.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160568911,4e-05,69354.0,69339.0,0.0721088]
["bitfinex","BTCUSD",1771160569111,4e-05,69354.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160569112,0.07209701,69351.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160569351,0.0721051,69344.0,69336.0,0.07231218]
["bitfinex","BTCUSD",1771160569563,0.07210365,69345.0,69337.0,0.07211069]
["bitfinex","BTCUSD",1771160569965,0.07210432,69344.0,69337.0,0.07211069]
["bitfinex","BTCUSD",1771160570606,0.28839852,69349.0,69336.0,0.07231193]
["bitfinex","BTCUSD",1771160570607,0.58090726,69352.0,69338.0,0.07211053]
["bitfinex","BTCUSD",1771160570826,0.28838613,69352.0,69338.0,0.07211053]
["bitfinex","BTCUSD",1771160571005,4e-05,69354.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160571006,4e-05,69354.0,69340.0,0.07210804]
["bitfinex","BTCUSD",1771160571176,4e-05,69354.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160571177,4e-05,69354.0,69343.0,0.3103646]
["bitfinex","BTCUSD",1771160571613,4e-05,69354.0,69351.0,0.07209641]
["bitfinex","BTCUSD",1771160571914,0.000362,69362.0,69350.0,8e-05]
["bitfinex","BTCUSD",1771160572143,0.000362,69362.0,69350.0,0.00051315]
["bitfinex","BTCUSD",1771160572259,0.07209305,69355.0,69348.0,4e-05]
["bitfinex","BTCUSD",1771160572463,0.07209305,69355.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771160572464,0.07209706,69351.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771160572791,0.07209776,69351.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1771160572993,0.00043315,69355.0,69336.0,0.07231221]
["bitfinex","BTCUSD",1771160572994,0.07210505,69344.0,69336.0,0.07231221]
["bitfinex","BTCUSD",1771160573195,8e-05,69340.0,69339.0,0.07202922]
["bitfinex","BTCUSD",1771160573393,4e-05,69346.0,69339.0,0.07202922]
["bitfinex","BTCUSD",1771160573604,0.07209586,69353.0,69337.0,0.07211157]
["bitfinex","BTCUSD",1771160573812,0.07213438,69354.0,69336.0,0.28864628]
["bitfinex","BTCUSD",1771160573813,4e-05,69354.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1771160574001,8e-05,69360.0,69354.0,0.28837352]
["bitfinex","BTCUSD",1771160574203,4e-05,69368.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771160574406,0.00016987,69368.0,69363.0,0.07208441]
["bitfinex","BTCUSD",1771160574727,0.09228,69378.0,69363.0,0.07208441]
["bitfinex","BTCUSD",1771160574728,8e-05,69390.0,69371.0,0.3103646]
["bitfinex","BTCUSD",1771160574929,0.07206434,69383.0,69374.0,0.07207296]
["bitfinex","BTCUSD",1771160575161,0.0720648,69383.0,69374.0,0.07207296]
["bitfinex","BTCUSD",1771160575365,0.00020984,69390.0,69380.0,0.07206669]
["bitfinex","BTCUSD",1771160575366,0.07226664,69390.0,69380.0,0.07206669]
["bitfinex","BTCUSD",1771160575496,0.07226664,69390.0,69356.0,0.35734329]
["bitfinex","BTCUSD",1771160575497,0.07226664,69390.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771160575498,0.29252113,69379.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771160575700,4e-05,69380.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771160575701,0.07208303,69365.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771160575902,0.07208435,69364.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771160576113,0.072084,69364.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771160576483,4e-05,69368.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771160576921,0.07208444,69364.0,69356.0,0.00016987]
["bitfinex","BTCUSD",1771160577132,0.07208308,69365.0,69356.0,0.00016987]
["bitfinex","BTCUSD",1771160577397,0.07208872,69359.0,69356.0,0.00016987]
["bitfinex","BTCUSD",1771160577599,0.07211979,69368.0,69359.0,0.07208788]
["bitfinex","BTCUSD",1771160578161,4e-05,69368.0,69359.0,0.07208788]
["bitfinex","BTCUSD",1771160578481,4e-05,69368.0,69356.0,0.00016987]
["bitfinex","BTCUSD",1771160578482,0.07211981,69368.0,69356.0,0.00016987]
["bitfinex","BTCUSD",1771160578697,0.07208496,69363.0,69356.0,0.00016987]
["bitfinex","BTCUSD",1771160578915,4e-05,69368.0,69356.0,0.00016987]
["bitfinex","BTCUSD",1771160578916,0.07208867,69360.0,69356.0,0.00016987]
["bitfinex","BTCUSD",1771160579077,0.07208867,69360.0,69350.0,8e-05]
["bitfinex","BTCUSD",1771160579078,0.07209701,69351.0,69350.0,8e-05]
["bitfinex","BTCUSD",1771160579279,4e-05,69356.0,69340.0,0.07214793]
["bitfinex","BTCUSD",1771160579481,0.07209995,69350.0,69342.0,0.07214633]
["bitfinex","BTCUSD",1771160579680,0.28841142,69356.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771160579882,0.07209902,69350.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771160580246,0.07210153,69347.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771160580431,0.07209793,69351.0,69343.0,0.07210532]
["bitfinex","BTCUSD",1771160580650,0.07209552,69353.0,69343.0,0.07210532]
["bitfinex","BTCUSD",1771160580651,0.07209604,69352.0,69344.0,0.07214383]
["bitfinex","BTCUSD",1771160580961,0.07209878,69350.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771160581097,0.07209432,69354.0,69346.0,0.07210218]
["bitfinex","BTCUSD",1771160581289,4e-05,69356.0,69344.0,4e-05]
["bitfinex","BTCUSD",1771160581486,0.07213285,69356.0,69346.0,0.00043315]
["bitfinex","BTCUSD",1771160581696,0.07209818,69350.0,69346.0,0.00043315]
["bitfinex","BTCUSD",1771160582105,0.29260113,69360.0,69346.0,0.00043315]
["bitfinex","BTCUSD",1771160582106,8e-05,69360.0,69353.0,0.07209489]
["bitfinex","BTCUSD",1771160582322,0.07208044,69367.0,69359.0,0.07208794]
["bitfinex","BTCUSD",1771160582523,0.18350014,69388.0,69358.0,0.3104046]
["bitfinex","BTCUSD",1771160582962,0.07207866,69369.0,69362.0,4e-05]
["bitfinex","BTCUSD",1771160583164,0.0001913,69366.0,69360.0,4e-05]
["bitfinex","BTCUSD",1771160583363,0.0001913,69366.0,69361.0,0.28834647]
["bitfinex","BTCUSD",1771160583594,0.07211553,69372.0,69364.0,0.07208271]
["bitfinex","BTCUSD",1771160584224,4e-05,69372.0,69369.0,0.07207789]
["bitfinex","BTCUSD",1771160584507,0.07207221,69375.0,69367.0,0.07207935]
["bitfinex","BTCUSD",1771160584742,1e-08,69380.0,69362.0,4e-05]
["bitfinex","BTCUSD",1771160584955,0.0720764,69371.0,69363.0,0.07208438]
["bitfinex","BTCUSD",1771160585155,0.07207731,69370.0,69363.0,0.07208438]
["bitfinex","BTCUSD",1771160585359,4e-05,69406.0,69363.0,0.3103646]
["bitfinex","BTCUSD",1771160585496,4e-05,69406.0,69378.0,0.02357042]
["bitfinex","BTCUSD",1771160585686,0.00044,69400.0,69392.0,0.07205424]
["bitfinex","BTCUSD",1771160586030,0.0004,69407.0,69380.0,8e-05]
["bitfinex","BTCUSD",1771160586031,0.07204143,69405.0,69395.0,0.07205106]
["bitfinex","BTCUSD",1771160586232,0.07204143,69405.0,69396.0,0.07204934]
["bitfinex","BTCUSD",1771160586406,0.07204143,69405.0,69397.0,0.07204889]
["bitfinex","BTCUSD",1771160586615,0.0004,69407.0,69396.0,0.07204964]
["bitfinex","BTCUSD",1771160586819,0.00052989,69407.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771160587018,0.07205342,69393.0,69380.0,0.02365042]
["bitfinex","BTCUSD",1771160587292,0.07204823,69398.0,69383.0,0.07206324]
["bitfinex","BTCUSD",1771160587524,0.0720542,69393.0,69384.0,0.07206255]
["bitfinex","BTCUSD",1771160587723,4e-05,69400.0,69384.0,0.07206223]
["bitfinex","BTCUSD",1771160587893,4e-05,69400.0,69386.0,0.07205987]
["bitfinex","BTCUSD",1771160588243,4e-05,69400.0,69380.0,0.02365042]
["bitfinex","BTCUSD",1771160588244,0.07204744,69399.0,69390.0,0.07181563]
["bitfinex","BTCUSD",1771160588442,0.07204744,69399.0,69380.0,0.31191377]
["bitfinex","BTCUSD",1771160588443,4e-05,69400.0,69383.0,0.3103646]
["bitfinex","BTCUSD",1771160588737,4e-05,69400.0,69395.0,0.07205056]
["bitfinex","BTCUSD",1771160588886,4e-05,69400.0,69396.0,0.07205015]
["bitfinex","BTCUSD",1771160589106,0.000266,69405.0,69380.0,8e-05]
["bitfinex","BTCUSD",1771160589321,0.07204169,69405.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1771160589572,0.00052989,69407.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771160589573,0.07203997,69406.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771160589825,0.00052989,69407.0,69391.0,0.3103646]
["bitfinex","BTCUSD",1771160589948,0.07204013,69406.0,69398.0,0.07204812]
["bitfinex","BTCUSD",1771160590147,0.07204013,69406.0,69392.0,0.02357042]
["bitfinex","BTCUSD",1771160590148,0.00052989,69407.0,69392.0,0.02357042]
["bitfinex","BTCUSD",1771160590363,0.07204078,69406.0,69398.0,0.0720481]
["bitfinex","BTCUSD",1771160590559,0.0004,69406.0,69398.0,0.0720481]
["bitfinex","BTCUSD",1771160590771,0.0004,69406.0,69404.0,0.07204186]
["bitfinex","BTCUSD",1771160590971,0.0004,69413.0,69408.0,0.07203757]
["bitfinex","BTCUSD",1771160591177,0.0004,69413.0,69400.0,0.33393502]
["bitfinex","BTCUSD",1771160591377,0.0004,69413.0,69401.0,0.3103646]
["bitfinex","BTCUSD",1771160591621,0.07202755,69418.0,69410.0,0.07153509]
["bitfinex","BTCUSD",1771160591795,4e-05,69420.0,69410.0,0.07153509]
["bitfinex","BTCUSD",1771160592152,0.07202861,69417.0,69410.0,0.07153509]
["bitfinex","BTCUSD",1771160592285,4e-05,69420.0,69405.0,0.59852671]
["bitfinex","BTCUSD",1771160592489,0.07202797,69418.0,69410.0,0.07203549]
["bitfinex","BTCUSD",1771160592712,4e-05,69420.0,69413.0,0.0720325]
["bitfinex","BTCUSD",1771160593048,4e-05,69420.0,69400.0,0.28835272]
["bitfinex","BTCUSD",1771160593049,4e-05,69410.0,69361.0,0.42731484]
["bitfinex","BTCUSD",1771160593211,4e-05,69410.0,69358.0,4e-05]
["bitfinex","BTCUSD",1771160593212,4e-05,69390.0,69360.0,0.02361042]
["bitfinex","BTCUSD",1771160593533,0.29856004,69383.0,69360.0,4e-05]
["bitfinex","BTCUSD",1771160593673,0.28829723,69373.0,69360.0,4e-05]
["bitfinex","BTCUSD",1771160593878,0.07207702,69371.0,69360.0,0.07212692]
["bitfinex","BTCUSD",1771160594074,4e-05,69380.0,69360.0,4e-05]
["bitfinex","BTCUSD",1771160594279,0.07208123,69367.0,69360.0,4e-05]
["bitfinex","BTCUSD",1771160594887,0.28828408,69377.0,69360.0,4e-05]
["bitfinex","BTCUSD",1771160594888,0.07208661,69361.0,69360.0,4e-05]
["bitfinex","BTCUSD",1771160595139,0.29856004,69377.0,69360.0,0.0001698]
["bitfinex","BTCUSD",1771160595140,0.07208596,69362.0,69360.0,0.0001698]
["bitfinex","BTCUSD",1771160595392,0.29856004,69377.0,69360.0,0.0001698]
["bitfinex","BTCUSD",1771160595568,4e-05,69380.0,69327.0,0.0005642]
["bitfinex","BTCUSD",1771160595569,0.02282117,69376.0,69333.0,0.29963019]
["bitfinex","BTCUSD",1771160595834,0.02282117,69376.0,69335.0,0.07211261]
["bitfinex","BTCUSD",1771160595835,0.07210403,69345.0,69335.0,0.07211261]
["bitfinex","BTCUSD",1771160596238,0.07210403,69345.0,69336.0,0.072312]
["bitfinex","BTCUSD",1771160596528,0.07210274,69346.0,69337.0,0.07211073]
["bitfinex","BTCUSD",1771160596731,0.29856004,69359.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160596732,0.29856004,69357.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160596867,0.07210731,69342.0,69336.0,0.0002]
["bitfinex","BTCUSD",1771160597082,0.28838778,69352.0,69336.0,0.00063315]
["bitfinex","BTCUSD",1771160597336,0.0720835,69364.0,69336.0,0.00063315]
["bitfinex","BTCUSD",1771160597549,0.07210407,69345.0,69336.0,0.00063315]
["bitfinex","BTCUSD",1771160597976,0.07210386,69345.0,69336.0,0.00063315]
["bitfinex","BTCUSD",1771160598186,0.29856004,69357.0,69329.0,0.000474]
["bitfinex","BTCUSD",1771160598386,0.29856004,69357.0,69327.0,0.0005642]
["bitfinex","BTCUSD",1771160598387,0.29856004,69344.0,69327.0,0.0005642]
["bitfinex","BTCUSD",1771160598536,0.29856004,69344.0,69308.0,0.03443558]
["bitfinex","BTCUSD",1771160598537,0.29856004,69348.0,69312.0,0.28854887]
["bitfinex","BTCUSD",1771160598742,0.07211965,69330.0,69320.0,0.0721284]
["bitfinex","BTCUSD",1771160599263,0.07212,69329.0,69320.0,0.07212916]
["bitfinex","BTCUSD",1771160599475,0.28843676,69340.0,69313.0,0.29963019]
["bitfinex","BTCUSD",1771160599476,0.29856004,69342.0,69313.0,0.29963019]
["bitfinex","BTCUSD",1771160599676,0.17331869,69397.0,69313.0,0.29963019]
["bitfinex","BTCUSD",1771160600044,0.07211881,69331.0,69321.0,0.07212812]
["bitfinex","BTCUSD",1771160600468,0.07211881,69331.0,69322.0,0.07232683]
["bitfinex","BTCUSD",1771160600680,0.07211283,69336.0,69326.0,0.07212292]
["bitfinex","BTCUSD",1771160600892,0.07211885,69330.0,69322.0,0.0002]
["bitfinex","BTCUSD",1771160601106,0.07211561,69334.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1771160601318,0.29856004,69345.0,69322.0,0.0002]
["bitfinex","BTCUSD",1771160601489,0.07211345,69336.0,69325.0,0.07212329]
["bitfinex","BTCUSD",1771160601878,0.07212239,69327.0,69323.0,0.00012]
["bitfinex","BTCUSD",1771160602040,0.29272,69350.0,69331.0,0.29963019]
["bitfinex","BTCUSD",1771160602041,0.38071637,69350.0,69331.0,0.29963019]
["bitfinex","BTCUSD",1771160602242,0.07210533,69343.0,69333.0,0.07211505]
["bitfinex","BTCUSD",1771160602536,0.07210339,69345.0,69335.0,0.07211302]
["bitfinex","BTCUSD",1771160602808,0.09232,69350.0,69331.0,0.29963019]
["bitfinex","BTCUSD",1771160602809,0.07210215,69348.0,69331.0,0.29963019]
["bitfinex","BTCUSD",1771160602938,0.00043235,69348.0,69325.0,0.28849481]
["bitfinex","BTCUSD",1771160603144,0.07210737,69342.0,69323.0,0.00012]
["bitfinex","BTCUSD",1771160603347,0.07210737,69342.0,69324.0,0.29963019]
["bitfinex","BTCUSD",1771160603348,4e-05,69332.0,69324.0,0.29963019]
["bitfinex","BTCUSD",1771160603567,8e-05,69340.0,69324.0,0.29963019]
["bitfinex","BTCUSD",1771160603568,0.29860004,69370.0,69333.0,0.32354281]
["bitfinex","BTCUSD",1771160603774,0.07209105,69357.0,69339.0,0.2884338]
["bitfinex","BTCUSD",1771160603985,0.07208924,69359.0,69341.0,0.29963019]
["bitfinex","BTCUSD",1771160604204,0.33268,69367.0,69341.0,0.29963019]
["bitfinex","BTCUSD",1771160604438,0.07209097,69357.0,69347.0,0.07210041]
["bitfinex","BTCUSD",1771160605263,0.33268,69367.0,69333.0,0.00043235]
["bitfinex","BTCUSD",1771160605264,0.33268,69367.0,69335.0,0.29963019]
["bitfinex","BTCUSD",1771160605469,0.33268,69367.0,69352.0,0.07209506]
["bitfinex","BTCUSD",1771160605470,0.07208568,69362.0,69352.0,0.07209506]
["bitfinex","BTCUSD",1771160605873,0.07208395,69364.0,69351.0,0.07209605]
["bitfinex","BTCUSD",1771160606478,0.07212793,69360.0,69347.0,0.07210075]
["bitfinex","BTCUSD",1771160606877,4e-05,69360.0,69347.0,0.07210075]
["bitfinex","BTCUSD",1771160607086,4e-05,69360.0,68999.0,1.4241755]
["bitfinex","BTCUSD",1771160607087,4e-05,69360.0,69335.0,0.02391262]
["bitfinex","BTCUSD",1771160607291,4e-05,69360.0,69335.0,0.29963019]
["bitfinex","BTCUSD",1771160607491,0.07211768,69370.0,69359.0,0.07208776]
["bitfinex","BTCUSD",1771160607947,4e-05,69370.0,69350.0,4e-05]
["bitfinex","BTCUSD",1771160608262,0.0720785,69369.0,69358.0,0.07208944]
["bitfinex","BTCUSD",1771160608486,0.07208036,69368.0,69358.0,0.07208944]
["bitfinex","BTCUSD",1771160608692,0.07208036,69368.0,69351.0,0.29963019]
["bitfinex","BTCUSD",1771160608693,0.00012968,69368.0,69351.0,0.29963019]
["bitfinex","BTCUSD",1771160608900,0.00012968,69368.0,69352.0,0.29963019]
["bitfinex","BTCUSD",1771160609100,0.07211761,69370.0,69362.0,0.07208546]
["bitfinex","BTCUSD",1771160609306,0.07211761,69370.0,69359.0,0.07208769]
["bitfinex","BTCUSD",1771160609510,0.07211761,69370.0,69359.0,0.07221828]
["bitfinex","BTCUSD",1771160609511,0.0720802,69368.0,69359.0,0.07221828]
["bitfinex","BTCUSD",1771160609919,4e-05,69370.0,69359.0,0.00012968]
["bitfinex","BTCUSD",1771160610128,0.0720783,69369.0,69359.0,0.07221834]
["bitfinex","BTCUSD",1771160610261,0.07208021,69368.0,69359.0,0.07221834]
["bitfinex","BTCUSD",1771160610473,4e-05,69370.0,69359.0,0.00012968]
["bitfinex","BTCUSD",1771160610685,0.07211732,69370.0,69362.0,0.07208461]
["bitfinex","BTCUSD",1771160611294,0.07211732,69370.0,69350.0,4e-05]
["bitfinex","BTCUSD",1771160611295,0.07208873,69359.0,69350.0,4e-05]
["bitfinex","BTCUSD",1771160611495,0.28835322,69370.0,69351.0,0.07209666]
["bitfinex","BTCUSD",1771160611496,0.07208984,69358.0,69351.0,0.07209666]
["bitfinex","BTCUSD",1771160611743,0.07209077,69357.0,69350.0,4e-05]
["bitfinex","BTCUSD",1771160611954,0.0004,69360.0,69353.0,0.07209398]
["bitfinex","BTCUSD",1771160612155,0.0004,69360.0,69354.0,0.072093]
["bitfinex","BTCUSD",1771160612484,0.07208873,69359.0,69354.0,0.0001298]
["bitfinex","BTCUSD",1771160612609,0.0004,69360.0,69354.0,0.0001298]
["bitfinex","BTCUSD",1771160612805,4e-05,69370.0,69354.0,0.0001298]
["bitfinex","BTCUSD",1771160613031,4e-05,69370.0,69355.0,0.07209192]
["bitfinex","BTCUSD",1771160613275,0.07208256,69365.0,69356.0,0.07209078]
["bitfinex","BTCUSD",1771160613434,0.07208167,69366.0,69357.0,0.07209006]
["bitfinex","BTCUSD",1771160613635,0.07208278,69365.0,69357.0,0.07209006]
["bitfinex","BTCUSD",1771160613835,0.07208278,69365.0,69356.0,0.07208978]
["bitfinex","BTCUSD",1771160614042,0.07208139,69367.0,69358.0,0.07208972]
["bitfinex","BTCUSD",1771160614285,4e-05,69370.0,69354.0,0.0001298]
["bitfinex","BTCUSD",1771160614484,4e-05,69370.0,69363.0,0.07208376]
["bitfinex","BTCUSD",1771160614725,0.07208251,69365.0,69354.0,0.0001298]
["bitfinex","BTCUSD",1771160615236,4e-05,69364.0,69357.0,0.07209005]
["bitfinex","BTCUSD",1771160615588,4e-05,69364.0,69358.0,0.07208955]
["bitfinex","BTCUSD",1771160616058,0.07212383,69364.0,69356.0,0.07209181]
["bitfinex","BTCUSD",1771160616326,0.07212383,69364.0,69357.0,0.0720907]
["bitfinex","BTCUSD",1771160616754,0.07212383,69364.0,69354.0,0.0001298]
["bitfinex","BTCUSD",1771160616935,0.07212383,69364.0,69356.0,0.07209181]
["bitfinex","BTCUSD",1771160617137,0.07212383,69364.0,69357.0,0.07209041]
["bitfinex","BTCUSD",1771160617379,4e-05,69364.0,69355.0,0.28836912]
["bitfinex","BTCUSD",1771160617581,4e-05,69364.0,69362.0,0.0720847]
["bitfinex","BTCUSD",1771160617798,0.07207823,69371.0,69360.0,0.07208696]
["bitfinex","BTCUSD",1771160617799,0.02282117,69393.0,69360.0,0.02395262]
["bitfinex","BTCUSD",1771160618011,0.07206881,69379.0,69371.0,0.07207569]
["bitfinex","BTCUSD",1771160618225,4e-05,69364.0,69362.0,0.37171473]
["bitfinex","BTCUSD",1771160618426,4e-05,69364.0,69340.0,4e-05]
["bitfinex","BTCUSD",1771160618427,4e-05,69364.0,69352.0,0.34452]
["bitfinex","BTCUSD",1771160618632,0.07212364,69364.0,69356.0,0.07209173]
["bitfinex","BTCUSD",1771160618882,0.07208963,69359.0,69352.0,0.34452]
["bitfinex","BTCUSD",1771160619090,4e-05,69364.0,69352.0,0.34452]
["bitfinex","BTCUSD",1771160619525,0.07212376,69364.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1771160620146,4e-05,69364.0,69357.0,0.07209044]
["bitfinex","BTCUSD",1771160620351,0.07212188,69366.0,69355.0,0.29963019]
["bitfinex","BTCUSD",1771160620352,4e-05,69366.0,69355.0,0.29963019]
["bitfinex","BTCUSD",1771160620558,4e-05,69366.0,69362.0,0.07208503]
["bitfinex","BTCUSD",1771160620968,4e-05,69366.0,69360.0,0.07208746]
["bitfinex","BTCUSD",1771160621186,4e-05,69366.0,69358.0,0.0720895]
["bitfinex","BTCUSD",1771160621187,4e-05,69366.0,69359.0,0.07208794]
["bitfinex","BTCUSD",1771160621389,4e-05,69368.0,69364.0,0.07208344]
["bitfinex","BTCUSD",1771160621598,4e-05,69368.0,69365.0,0.07208201]
["bitfinex","BTCUSD",1771160621808,4e-05,69372.0,69362.0,0.29963019]
["bitfinex","BTCUSD",1771160621948,4e-05,69372.0,69363.0,0.5879665]
["bitfinex","BTCUSD",1771160622146,4e-05,69372.0,69360.0,4e-05]
["bitfinex","BTCUSD",1771160622147,4e-05,69372.0,69361.0,0.28834232]
["bitfinex","BTCUSD",1771160622354,4e-05,69372.0,69361.0,0.29963019]
["bitfinex","BTCUSD",1771160622580,4e-05,69380.0,69365.0,0.29963019]
["bitfinex","BTCUSD",1771160622795,4e-05,69380.0,69368.0,0.07207853]
["bitfinex","BTCUSD",1771160622999,0.07207239,69375.0,69367.0,0.0720796]
["bitfinex","BTCUSD",1771160623407,0.07206835,69379.0,69370.0,0.07207644]
["bitfinex","BTCUSD",1771160623565,0.07206835,69379.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771160623566,0.07207255,69375.0,69366.0,0.07208042]
["bitfinex","BTCUSD",1771160623764,0.28831076,69380.0,69366.0,0.07208042]
["bitfinex","BTCUSD",1771160623765,0.07207343,69374.0,69366.0,0.07208077]
["bitfinex","BTCUSD",1771160624188,0.07206791,69379.0,69372.0,0.07207488]
["bitfinex","BTCUSD",1771160624380,0.07210708,69380.0,69372.0,0.07207488]
["bitfinex","BTCUSD",1771160624580,0.07206934,69378.0,69370.0,0.07207725]
["bitfinex","BTCUSD",1771160624799,0.07206996,69379.0,69370.0,0.07207725]
["bitfinex","BTCUSD",1771160624976,0.07206911,69378.0,69368.0,0.07207864]
["bitfinex","BTCUSD",1771160625183,4e-05,69380.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771160625391,0.2874164,69376.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771160625597,0.28828828,69375.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771160625985,0.2874164,69376.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771160626131,0.07207574,69372.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771160626330,4e-05,69380.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771160626528,0.07207704,69371.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771160626942,4e-05,69380.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771160627158,0.07207234,69375.0,69367.0,0.07207951]
["bitfinex","BTCUSD",1771160627314,4e-05,69380.0,69370.0,0.07207692]
["bitfinex","BTCUSD",1771160627540,0.0720687,69379.0,69371.0,0.07207601]
["bitfinex","BTCUSD",1771160627739,0.07207568,69372.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771160628018,0.07207989,69368.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771160628374,0.07207596,69372.0,69364.0,0.07212265]
["bitfinex","BTCUSD",1771160628772,0.07208084,69367.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771160629459,0.2874164,69377.0,69364.0,4e-05]
["bitfinex","BTCUSD",1771160629639,0.07207608,69372.0,69364.0,0.07212257]
["bitfinex","BTCUSD",1771160630025,4e-05,69380.0,69366.0,0.07208046]
["bitfinex","BTCUSD",1771160630227,0.07207483,69373.0,69366.0,0.07208046]
["bitfinex","BTCUSD",1771160630626,4.5e-05,69379.0,69365.0,0.29503937]
["bitfinex","BTCUSD",1771160630827,4.5e-05,69379.0,69365.0,0.0720815]
["bitfinex","BTCUSD",1771160631029,0.07207286,69375.0,69367.0,0.07207985]
["bitfinex","BTCUSD",1771160631402,8.5e-05,69380.0,69365.0,0.36712087]
["bitfinex","BTCUSD",1771160631605,0.07215253,69380.0,69372.0,0.07207433]
["bitfinex","BTCUSD",1771160631882,8.5e-05,69380.0,69374.0,0.07207249]
["bitfinex","BTCUSD",1771160632080,8.5e-05,69380.0,69377.0,0.0720694]
["bitfinex","BTCUSD",1771160632281,0.07206296,69384.0,69377.0,0.0720694]
["bitfinex","BTCUSD",1771160632637,0.07206209,69385.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771160633044,0.07206154,69386.0,69378.0,0.07206834]
["bitfinex","BTCUSD",1771160633251,4e-05,69380.0,69371.0,0.0245459]
["bitfinex","BTCUSD",1771160633461,4e-05,69380.0,69370.0,4e-05]
["bitfinex","BTCUSD",1771160633462,4e-05,69382.0,69379.0,0.29503937]
["bitfinex","BTCUSD",1771160633672,4e-05,69382.0,69378.0,0.0720686]
["bitfinex","BTCUSD",1771160633873,4e-05,69382.0,69378.0,0.36710797]
["bitfinex","BTCUSD",1771160634242,4e-05,69382.0,69379.0,0.0720677]
["bitfinex","BTCUSD",1771160634411,4e-05,69382.0,69377.0,0.07206797]
["bitfinex","BTCUSD",1771160634732,4e-05,69382.0,69375.0,0.07207147]
["bitfinex","BTCUSD",1771160635130,4e-05,69382.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771160635330,0.07210509,69382.0,69375.0,0.07207165]
["bitfinex","BTCUSD",1771160635741,4e-05,69382.0,69376.0,0.07207057]
["bitfinex","BTCUSD",1771160636184,4e-05,69382.0,69375.0,0.07207033]
["bitfinex","BTCUSD",1771160636385,4e-05,69382.0,69378.0,0.07206855]
["bitfinex","BTCUSD",1771160636860,4e-05,69382.0,69376.0,0.07207036]
["bitfinex","BTCUSD",1771160636861,4e-05,69382.0,69377.0,0.07206971]
["bitfinex","BTCUSD",1771160637159,4e-05,69382.0,69376.0,0.07207036]
["bitfinex","BTCUSD",1771160637160,4e-05,69382.0,69376.0,0.07207062]
["bitfinex","BTCUSD",1771160637717,0.2878164,69397.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771160637910,0.28820762,69395.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771160638151,0.2878164,69397.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771160638152,0.07205649,69390.0,69382.0,0.07206386]
["bitfinex","BTCUSD",1771160638934,0.0004,69397.0,69380.0,0.29507937]
["bitfinex","BTCUSD",1771160638935,0.07205026,69396.0,69380.0,0.29507937]
["bitfinex","BTCUSD",1771160639142,0.0004,69397.0,69390.0,0.07205578]
["bitfinex","BTCUSD",1771160639554,0.0004,69397.0,69385.0,0.29503937]
["bitfinex","BTCUSD",1771160639555,0.07204595,69401.0,69393.0,0.0720531]
["bitfinex","BTCUSD",1771160640009,0.0004,69404.0,69391.0,0.29503937]
["bitfinex","BTCUSD",1771160640354,0.0004,69404.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771160640579,0.0004,69404.0,69397.0,0.07204881]
["bitfinex","BTCUSD",1771160640790,0.2874164,69403.0,69390.0,4e-05]
["bitfinex","BTCUSD",1771160641034,0.07205712,69390.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771160641254,0.07205712,69390.0,69381.0,0.07206394]
["bitfinex","BTCUSD",1771160641464,0.07205524,69392.0,69380.0,4e-05]
["bitfinex","BTCUSD",1771160641670,0.07205731,69390.0,69381.0,0.0720651]
["bitfinex","BTCUSD",1771160642107,0.2878164,69396.0,69385.0,0.07206094]
["bitfinex","BTCUSD",1771160642108,0.07205419,69393.0,69385.0,0.07206094]
["bitfinex","BTCUSD",1771160642345,0.0004,69396.0,69382.0,0.0245459]
["bitfinex","BTCUSD",1771160642516,0.07204882,69398.0,69390.0,0.07205587]
["bitfinex","BTCUSD",1771160642676,0.07204549,69401.0,69394.0,0.0720514]
["bitfinex","BTCUSD",1771160643325,0.0720436,69403.0,69395.0,0.0720509]
["bitfinex","BTCUSD",1771160643501,0.07204417,69402.0,69395.0,0.0720509]
["bitfinex","BTCUSD",1771160643913,0.07204325,69403.0,69396.0,0.07204956]
["bitfinex","BTCUSD",1771160644107,0.0004,69404.0,69395.0,0.0245459]
["bitfinex","BTCUSD",1771160644272,0.0004,69404.0,69400.0,0.0720453]
["bitfinex","BTCUSD",1771160644632,0.0004,69404.0,69400.0,0.07204545]
["bitfinex","BTCUSD",1771160644787,0.0004,69404.0,69400.0,0.09659135]
["bitfinex","BTCUSD",1771160645445,0.0004,69404.0,69400.0,0.0245459]
["bitfinex","BTCUSD",1771160645607,0.0004,69404.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1771160645771,0.0004,69404.0,69403.0,0.0245459]
["bitfinex","BTCUSD",1771160645977,0.07203505,69411.0,69401.0,0.0245459]
["bitfinex","BTCUSD",1771160646219,0.07203676,69409.0,69401.0,0.0245459]
["bitfinex","BTCUSD",1771160646431,0.07203959,69407.0,69399.0,0.07204705]
["bitfinex","BTCUSD",1771160646655,0.07203676,69409.0,69394.0,0.00015]
["bitfinex","BTCUSD",1771160646858,0.07204366,69403.0,69395.0,0.07205123]
["bitfinex","BTCUSD",1771160647629,0.00016982,69410.0,69394.0,0.0722022]
["bitfinex","BTCUSD",1771160647630,0.00016982,69410.0,69394.0,0.00015]
["bitfinex","BTCUSD",1771160647831,0.07204698,69400.0,69394.0,0.00015]
["bitfinex","BTCUSD",1771160648074,0.07204393,69403.0,69395.0,0.0720506]
["bitfinex","BTCUSD",1771160648276,4e-05,69402.0,69396.0,0.07204938]
["bitfinex","BTCUSD",1771160648449,0.07248393,69404.0,69394.0,0.00015]
["bitfinex","BTCUSD",1771160648450,4e-05,69404.0,69394.0,0.00015]
["bitfinex","BTCUSD",1771160648656,4e-05,69404.0,69399.0,0.07204706]
["bitfinex","BTCUSD",1771160648854,4e-05,69404.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771160648856,0.07205217,69395.0,69392.0,4e-05]
["bitfinex","BTCUSD",1771160649092,0.07205235,69394.0,69387.0,0.07205942]
["bitfinex","BTCUSD",1771160649313,0.2874164,69398.0,69384.0,0.07206172]
["bitfinex","BTCUSD",1771160649468,4e-05,69400.0,69354.0,0.0002]
["bitfinex","BTCUSD",1771160649469,0.2874164,69399.0,69373.0,0.0245459]
["bitfinex","BTCUSD",1771160649680,0.07205846,69389.0,69376.0,0.28828071]
["bitfinex","BTCUSD",1771160649945,0.07205922,69388.0,69380.0,0.07206626]
["bitfinex","BTCUSD",1771160650151,0.07205627,69392.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1771160650359,0.07205627,69392.0,69385.0,0.07206163]
["bitfinex","BTCUSD",1771160650772,0.07205138,69395.0,69387.0,0.07205877]
["bitfinex","BTCUSD",1771160651210,0.07204984,69397.0,69384.0,0.09660758]
["bitfinex","BTCUSD",1771160651427,4e-05,69400.0,69396.0,0.07205014]
["bitfinex","BTCUSD",1771160651644,0.57616608,69425.0,69392.0,0.07205363]
["bitfinex","BTCUSD",1771160651645,0.28813226,69413.0,69393.0,0.31958527]
["bitfinex","BTCUSD",1771160651863,0.07208213,69404.0,69396.0,0.07204955]
["bitfinex","BTCUSD",1771160652086,4e-05,69404.0,69399.0,0.07204637]
["bitfinex","BTCUSD",1771160652304,4e-05,69404.0,69396.0,0.0245459]
["bitfinex","BTCUSD",1771160652517,0.07208212,69404.0,69396.0,0.0245459]
["bitfinex","BTCUSD",1771160652758,4e-05,69404.0,69398.0,0.07204748]
["bitfinex","BTCUSD",1771160652980,4e-05,69406.0,69403.0,0.07204222]
["bitfinex","BTCUSD",1771160653209,0.0004,69411.0,69400.0,0.28619236]
["bitfinex","BTCUSD",1771160653420,0.00020982,69410.0,69405.0,0.09650522]
["bitfinex","BTCUSD",1771160653671,0.0004,69411.0,69405.0,0.02446436]
["bitfinex","BTCUSD",1771160653851,0.0004,69411.0,69407.0,0.07203812]
["bitfinex","BTCUSD",1771160654098,0.0004,69411.0,69407.0,0.09650248]
["bitfinex","BTCUSD",1771160654799,0.1124419,69468.0,69411.0,0.02446436]
["bitfinex","BTCUSD",1771160655014,0.0004,69484.0,69452.0,0.2879648]
["bitfinex","BTCUSD",1771160655015,0.07197897,69465.0,69452.0,0.2879648]
["bitfinex","BTCUSD",1771160655244,9.355e-05,69465.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771160655493,0.07207242,69465.0,69455.0,0.07198814]
["bitfinex","BTCUSD",1771160655699,0.07198782,69457.0,69431.0,0.28619236]
["bitfinex","BTCUSD",1771160655912,0.27181539,69459.0,69432.0,0.28619236]
["bitfinex","BTCUSD",1771160655913,4e-05,69450.0,69432.0,0.28619236]
["bitfinex","BTCUSD",1771160656124,4e-05,69460.0,69451.0,0.07199303]
["bitfinex","BTCUSD",1771160656361,0.07202388,69460.0,69451.0,0.07199303]
["bitfinex","BTCUSD",1771160656525,4e-05,69460.0,69442.0,0.28619236]
["bitfinex","BTCUSD",1771160656679,4e-05,69460.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160656680,0.27181539,69459.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160656886,0.00104,69450.0,69442.0,0.07200244]
["bitfinex","BTCUSD",1771160657095,0.07199931,69446.0,69436.0,0.07200774]
["bitfinex","BTCUSD",1771160657278,0.27181539,69447.0,69439.0,0.07200527]
["bitfinex","BTCUSD",1771160657485,0.27181539,69447.0,69425.0,0.36902436]
["bitfinex","BTCUSD",1771160657486,0.27181539,69447.0,69438.0,0.0720063]
["bitfinex","BTCUSD",1771160657724,4e-05,69450.0,69442.0,0.001]
["bitfinex","BTCUSD",1771160657976,0.07199633,69448.0,69442.0,0.001]
["bitfinex","BTCUSD",1771160658178,0.07199911,69446.0,69437.0,0.07200755]
["bitfinex","BTCUSD",1771160658377,0.07199643,69448.0,69437.0,0.07200755]
["bitfinex","BTCUSD",1771160658589,0.07199527,69449.0,69440.0,0.07200456]
["bitfinex","BTCUSD",1771160659025,4e-05,69450.0,69430.0,0.28623236]
["bitfinex","BTCUSD",1771160659165,4e-05,69450.0,69432.0,0.02446436]
["bitfinex","BTCUSD",1771160659384,0.07197616,69468.0,69455.0,0.07198878]
["bitfinex","BTCUSD",1771160659567,0.29442455,69473.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771160659568,0.07197668,69467.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771160659999,0.07197668,69467.0,69450.0,0.28619236]
["bitfinex","BTCUSD",1771160660215,0.07198099,69463.0,69453.0,0.07199096]
["bitfinex","BTCUSD",1771160660466,0.27181539,69464.0,69448.0,0.28798167]
["bitfinex","BTCUSD",1771160660663,0.3437956,69464.0,69447.0,0.2392]
["bitfinex","BTCUSD",1771160660881,0.071981,69463.0,69455.0,0.07198891]
["bitfinex","BTCUSD",1771160661085,0.287903,69468.0,69447.0,0.2392]
["bitfinex","BTCUSD",1771160661086,0.31049513,69472.0,69447.0,0.2392]
["bitfinex","BTCUSD",1771160661298,0.07197769,69466.0,69457.0,0.07198602]
["bitfinex","BTCUSD",1771160661900,0.07197769,69466.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771160662083,0.07197644,69469.0,69461.0,0.07198218]
["bitfinex","BTCUSD",1771160662291,0.07197795,69466.0,69457.0,0.07198613]
["bitfinex","BTCUSD",1771160662635,0.07199479,69450.0,69447.0,0.16532488]
["bitfinex","BTCUSD",1771160662771,0.07198594,69458.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160663123,0.07200271,69442.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160663264,0.27181539,69451.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160663265,0.28798191,69449.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160663459,0.27181539,69457.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160663704,0.07198802,69457.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160663912,0.07199851,69446.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160664148,0.07200482,69440.0,69431.0,0.07201318]
["bitfinex","BTCUSD",1771160664297,4e-05,69450.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771160664298,0.00012976,69446.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771160664517,0.07201225,69433.0,69424.0,0.07202054]
["bitfinex","BTCUSD",1771160664711,0.07201225,69433.0,69425.0,0.07202]
["bitfinex","BTCUSD",1771160664944,0.27181539,69439.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771160664945,0.07201398,69431.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771160665250,0.07201642,69429.0,69421.0,0.07202356]
["bitfinex","BTCUSD",1771160666036,0.07202056,69425.0,69420.0,4e-05]
["bitfinex","BTCUSD",1771160666197,4e-05,69440.0,69428.0,0.07201669]
["bitfinex","BTCUSD",1771160666198,0.07200978,69436.0,69428.0,0.07201669]
["bitfinex","BTCUSD",1771160666403,0.07200978,69436.0,69429.0,0.07201583]
["bitfinex","BTCUSD",1771160666960,0.07200795,69437.0,69429.0,0.07201583]
["bitfinex","BTCUSD",1771160667177,0.07200795,69437.0,69430.0,0.07201492]
["bitfinex","BTCUSD",1771160667178,0.07213783,69437.0,69430.0,0.07201492]
["bitfinex","BTCUSD",1771160667387,0.07213783,69437.0,69428.0,0.07201669]
["bitfinex","BTCUSD",1771160667595,0.00012972,69437.0,69430.0,0.07201459]
["bitfinex","BTCUSD",1771160667801,0.00012972,69437.0,69425.0,0.28807837]
["bitfinex","BTCUSD",1771160667802,0.00012972,69437.0,69426.0,0.28619236]
["bitfinex","BTCUSD",1771160667945,0.00012972,69437.0,69432.0,0.07201197]
["bitfinex","BTCUSD",1771160668146,0.00012972,69437.0,69433.0,0.07201142]
["bitfinex","BTCUSD",1771160668473,0.00012972,69437.0,69429.0,0.07201535]
["bitfinex","BTCUSD",1771160668474,0.07213767,69437.0,69429.0,0.07201535]
["bitfinex","BTCUSD",1771160668643,0.00012972,69437.0,69430.0,0.07201449]
["bitfinex","BTCUSD",1771160669041,0.00012972,69437.0,69434.0,0.07201057]
["bitfinex","BTCUSD",1771160669507,4e-05,69440.0,69434.0,0.07201057]
["bitfinex","BTCUSD",1771160669668,0.07200026,69445.0,69437.0,0.07200689]
["bitfinex","BTCUSD",1771160670305,0.27181539,69439.0,69415.0,0.02446436]
["bitfinex","BTCUSD",1771160670531,0.56027467,69439.0,69415.0,0.02446436]
["bitfinex","BTCUSD",1771160670742,0.27181539,69437.0,69415.0,0.02446436]
["bitfinex","BTCUSD",1771160670947,0.27181539,69437.0,69425.0,0.07219182]
["bitfinex","BTCUSD",1771160670948,0.07201241,69433.0,69425.0,0.07219182]
["bitfinex","BTCUSD",1771160671185,0.07200875,69436.0,69425.0,0.00017261]
["bitfinex","BTCUSD",1771160671639,0.07200668,69438.0,69430.0,0.0720149]
["bitfinex","BTCUSD",1771160671640,0.07200668,69438.0,69429.0,0.07201398]
["bitfinex","BTCUSD",1771160671885,0.07200668,69438.0,69430.0,0.07201401]
["bitfinex","BTCUSD",1771160672172,0.07200798,69437.0,69430.0,0.07201491]
["bitfinex","BTCUSD",1771160672427,0.00043256,69439.0,69427.0,0.28619236]
["bitfinex","BTCUSD",1771160672732,0.07199887,69446.0,69428.0,0.00144034]
["bitfinex","BTCUSD",1771160672907,0.07199887,69446.0,69436.0,0.07200799]
["bitfinex","BTCUSD",1771160673147,0.07199887,69446.0,69431.0,0.28619236]
["bitfinex","BTCUSD",1771160673148,0.07199967,69445.0,69437.0,0.07488731]
["bitfinex","BTCUSD",1771160673385,0.27181539,69465.0,69438.0,0.3446]
["bitfinex","BTCUSD",1771160673596,0.07199024,69454.0,69446.0,0.07199754]
["bitfinex","BTCUSD",1771160673805,0.27185539,69462.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160674009,0.07198973,69455.0,69447.0,0.07199645]
["bitfinex","BTCUSD",1771160674213,0.27185539,69462.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160674214,4e-05,69462.0,69441.0,0.28619236]
["bitfinex","BTCUSD",1771160674413,4e-05,69462.0,69456.0,0.07198702]
["bitfinex","BTCUSD",1771160674642,4e-05,69462.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771160674643,4e-05,69462.0,69458.0,0.07198592]
["bitfinex","BTCUSD",1771160674815,4e-05,69462.0,69458.0,0.06609713]
["bitfinex","BTCUSD",1771160675030,4e-05,69462.0,69457.0,0.07198671]
["bitfinex","BTCUSD",1771160675165,4e-05,69462.0,69451.0,0.28619236]
["bitfinex","BTCUSD",1771160675166,4e-05,69462.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1771160675362,4e-05,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771160675567,4e-05,69462.0,69460.0,0.0719838]
["bitfinex","BTCUSD",1771160675568,0.00016969,69462.0,69460.0,0.0719838]
["bitfinex","BTCUSD",1771160675786,0.00016969,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771160676992,0.00016969,69462.0,69460.0,0.001]
["bitfinex","BTCUSD",1771160677209,0.00016969,69462.0,69459.0,0.07198477]
["bitfinex","BTCUSD",1771160677409,0.00016969,69462.0,69457.0,0.07198694]
["bitfinex","BTCUSD",1771160677951,0.00016969,69462.0,69459.0,0.07198396]
["bitfinex","BTCUSD",1771160678094,0.00016969,69462.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771160678443,0.07201614,69468.0,69442.0,0.43684]
["bitfinex","BTCUSD",1771160678444,4e-05,69468.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771160678737,4e-05,69468.0,69462.0,0.07198109]
["bitfinex","BTCUSD",1771160679235,4e-05,69468.0,69463.0,0.07197998]
["bitfinex","BTCUSD",1771160679437,4e-05,69468.0,69457.0,0.28619236]
["bitfinex","BTCUSD",1771160679638,4e-05,69468.0,69456.0,0.38018631]
["bitfinex","BTCUSD",1771160679842,0.07201638,69468.0,69460.0,0.07198319]
["bitfinex","BTCUSD",1771160680270,4e-05,69468.0,69463.0,0.0719805]
["bitfinex","BTCUSD",1771160680508,0.01111483,69471.0,69462.0,0.3446]
["bitfinex","BTCUSD",1771160680677,0.00044,69474.0,69466.0,0.07197701]
["bitfinex","BTCUSD",1771160680817,0.00044,69474.0,69470.0,0.07197297]
["bitfinex","BTCUSD",1771160681012,0.00044,69474.0,69468.0,0.07197463]
["bitfinex","BTCUSD",1771160681221,0.00044,69474.0,69469.0,0.07197397]
["bitfinex","BTCUSD",1771160681417,0.0720076,69476.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771160681418,4e-05,69476.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771160681659,0.07197427,69470.0,69464.0,4e-05]
["bitfinex","BTCUSD",1771160682520,0.0004,69475.0,69462.0,0.26318835]
["bitfinex","BTCUSD",1771160682521,0.27181539,69473.0,69462.0,0.26318835]
["bitfinex","BTCUSD",1771160682743,0.07197833,69466.0,69462.0,0.26318835]
["bitfinex","BTCUSD",1771160683405,0.07197896,69465.0,69462.0,0.26318835]
["bitfinex","BTCUSD",1771160683819,0.07197896,69465.0,69454.0,0.28799897]
["bitfinex","BTCUSD",1771160683820,4e-05,69464.0,69444.0,0.0002]
["bitfinex","BTCUSD",1771160684189,4e-05,69464.0,69452.0,0.00016969]
["bitfinex","BTCUSD",1771160684385,0.07199109,69454.0,69452.0,0.00016969]
["bitfinex","BTCUSD",1771160684521,0.2889642,69463.0,69452.0,0.00016969]
["bitfinex","BTCUSD",1771160684936,0.07198784,69458.0,69452.0,0.00016969]
["bitfinex","BTCUSD",1771160685554,0.2889642,69463.0,69452.0,0.00016969]
["bitfinex","BTCUSD",1771160685866,0.07198671,69458.0,69452.0,0.00016969]
["bitfinex","BTCUSD",1771160686081,4e-05,69464.0,69452.0,0.00016969]
["bitfinex","BTCUSD",1771160686312,0.0719876,69457.0,69452.0,0.00016969]
["bitfinex","BTCUSD",1771160686494,0.07198798,69458.0,69452.0,0.00016969]
["bitfinex","BTCUSD",1771160687335,0.07198797,69457.0,69452.0,0.00016969]
["bitfinex","BTCUSD",1771160687535,0.07198827,69456.0,69448.0,0.05315575]
["bitfinex","BTCUSD",1771160687736,0.07198797,69457.0,69448.0,0.05315575]
["bitfinex","BTCUSD",1771160687949,0.07198816,69456.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771160688363,0.07198698,69457.0,69450.0,0.01372741]
["bitfinex","BTCUSD",1771160688615,0.07198608,69458.0,69450.0,0.01372741]
["bitfinex","BTCUSD",1771160688792,0.00012962,69458.0,69450.0,0.01372741]
["bitfinex","BTCUSD",1771160689010,0.07198757,69457.0,69450.0,0.07199395]
["bitfinex","BTCUSD",1771160689238,4e-05,69460.0,69452.0,0.28853006]
["bitfinex","BTCUSD",1771160689455,0.07198678,69458.0,69453.0,0.0138612]
["bitfinex","BTCUSD",1771160689674,4e-05,69466.0,69453.0,0.0138612]
["bitfinex","BTCUSD",1771160689675,4e-05,69472.0,69454.0,0.01386267]
["bitfinex","BTCUSD",1771160689893,4e-05,69472.0,69464.0,0.07197967]
["bitfinex","BTCUSD",1771160689894,0.07197248,69471.0,69464.0,0.07197967]
["bitfinex","BTCUSD",1771160690111,4e-05,69472.0,69463.0,0.28853006]
["bitfinex","BTCUSD",1771160690324,4e-05,69472.0,69467.0,0.07197599]
["bitfinex","BTCUSD",1771160690523,0.17435149,69468.0,69462.0,0.17190412]
["bitfinex","BTCUSD",1771160690699,0.07197693,69467.0,69460.0,8e-05]
["bitfinex","BTCUSD",1771160690900,1e-08,69466.0,69460.0,8e-05]
["bitfinex","BTCUSD",1771160691080,1e-08,69466.0,69462.0,0.28853006]
["bitfinex","BTCUSD",1771160691266,1e-08,69466.0,69460.0,8e-05]
["bitfinex","BTCUSD",1771160691465,0.07201164,69472.0,69464.0,0.07197896]
["bitfinex","BTCUSD",1771160691717,4e-05,69472.0,69464.0,0.07197896]
["bitfinex","BTCUSD",1771160691970,0.0004,69462.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771160692100,0.07197503,69469.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771160692298,0.07197503,69469.0,69462.0,0.07343409]
["bitfinex","BTCUSD",1771160692761,0.07237503,69469.0,69462.0,0.07343409]
["bitfinex","BTCUSD",1771160693176,0.07237503,69469.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771160693177,4e-05,69462.0,69461.0,0.07198251]
["bitfinex","BTCUSD",1771160693394,0.13128747,69461.0,69458.0,4e-05]
["bitfinex","BTCUSD",1771160693624,4e-05,69462.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771160693854,0.07198772,69457.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771160694491,0.07198586,69459.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771160694702,4e-05,69462.0,69454.0,0.28857006]
["bitfinex","BTCUSD",1771160694912,4e-05,69462.0,69456.0,0.07198729]
["bitfinex","BTCUSD",1771160695120,4e-05,69462.0,69458.0,0.07198529]
["bitfinex","BTCUSD",1771160695583,4e-05,69462.0,69457.0,0.07198529]
["bitfinex","BTCUSD",1771160696876,4e-05,69462.0,69455.0,0.07198719]
["bitfinex","BTCUSD",1771160697301,4e-05,69462.0,69457.0,0.07198693]
["bitfinex","BTCUSD",1771160697720,4e-05,69462.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771160697937,0.20327416,69458.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771160698182,0.0719872,69457.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771160698384,0.025,69456.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771160698592,4e-05,69462.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771160698791,0.07198491,69461.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771160698991,4e-05,69462.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771160699351,4e-05,69462.0,69454.0,0.28857006]
["bitfinex","BTCUSD",1771160699753,4e-05,69462.0,69457.0,0.07198595]
["bitfinex","BTCUSD",1771160700142,4e-05,69462.0,69457.0,0.06162595]
["bitfinex","BTCUSD",1771160700768,0.07198558,69459.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771160700969,4e-05,69462.0,69453.0,0.07199104]
["bitfinex","BTCUSD",1771160701227,4e-05,69468.0,69452.0,0.00024]
["bitfinex","BTCUSD",1771160701228,4e-05,69468.0,69463.0,0.07197992]
["bitfinex","BTCUSD",1771160701358,0.00016964,69466.0,69463.0,0.07197992]
["bitfinex","BTCUSD",1771160701562,0.0004,69469.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1771160701762,0.0004,69469.0,69464.0,0.0719787]
["bitfinex","BTCUSD",1771160701990,4e-05,69472.0,69464.0,0.2886597]
["bitfinex","BTCUSD",1771160702187,4e-05,69472.0,69466.0,0.07197761]
["bitfinex","BTCUSD",1771160702432,4e-05,69472.0,69466.0,0.28750989]
["bitfinex","BTCUSD",1771160702793,4e-05,69472.0,69467.0,0.07197647]
["bitfinex","BTCUSD",1771160703000,4e-05,69472.0,69464.0,0.36063845]
["bitfinex","BTCUSD",1771160703001,0.0004,69475.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1771160703322,0.0004,69475.0,69474.0,0.21502207]
["bitfinex","BTCUSD",1771160703521,0.0004,69475.0,69466.0,0.28508106]
["bitfinex","BTCUSD",1771160703732,0.0004,69475.0,69449.0,0.71689322]
["bitfinex","BTCUSD",1771160703733,0.07198792,69457.0,69451.0,0.28508106]
["bitfinex","BTCUSD",1771160703944,0.07198792,69457.0,69435.0,0.26691328]
["bitfinex","BTCUSD",1771160703945,0.02475,69459.0,69442.0,0.28508106]
["bitfinex","BTCUSD",1771160704164,0.13103747,69453.0,69443.0,0.07200071]
["bitfinex","BTCUSD",1771160704369,0.2889642,69461.0,69431.0,0.34464]
["bitfinex","BTCUSD",1771160704370,0.071983,69461.0,69446.0,0.28853006]
["bitfinex","BTCUSD",1771160704584,4e-05,69462.0,69457.0,0.07198632]
["bitfinex","BTCUSD",1771160704797,4e-05,69462.0,69457.0,0.36051638]
["bitfinex","BTCUSD",1771160705008,4e-05,69462.0,69458.0,0.07342376]
["bitfinex","BTCUSD",1771160705216,4e-05,69462.0,69458.0,0.00143846]
["bitfinex","BTCUSD",1771160705432,0.07215245,69462.0,69427.0,0.57613845]
["bitfinex","BTCUSD",1771160705633,0.07215245,69462.0,69452.0,0.00015]
["bitfinex","BTCUSD",1771160705634,0.2889642,69461.0,69452.0,0.00015]
["bitfinex","BTCUSD",1771160706069,0.13120709,69462.0,69452.0,0.00015]
["bitfinex","BTCUSD",1771160706279,0.00143857,69461.0,69452.0,0.00015]
["bitfinex","BTCUSD",1771160706484,0.07198503,69459.0,69452.0,0.00015]
["bitfinex","BTCUSD",1771160706850,0.20318913,69462.0,69454.0,0.07198918]
["bitfinex","BTCUSD",1771160707114,0.20318913,69462.0,69447.0,0.28853006]
["bitfinex","BTCUSD",1771160707115,0.07199942,69445.0,69437.0,0.07200706]
["bitfinex","BTCUSD",1771160707321,0.07200228,69443.0,69434.0,0.07201034]
["bitfinex","BTCUSD",1771160707546,0.07200228,69443.0,69435.0,0.07200965]
["bitfinex","BTCUSD",1771160707763,0.025,69445.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1771160707974,0.07200115,69444.0,69436.0,0.07200807]
["bitfinex","BTCUSD",1771160709064,0.09700037,69445.0,69430.0,0.28853006]
["bitfinex","BTCUSD",1771160709065,0.07200743,69438.0,69430.0,0.07201406]
["bitfinex","BTCUSD",1771160709489,0.025,69445.0,69426.0,0.28807404]
["bitfinex","BTCUSD",1771160709736,0.025,69445.0,69398.0,0.0003328]
["bitfinex","BTCUSD",1771160709737,0.07200696,69438.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1771160709945,0.07200696,69438.0,69431.0,0.07201383]
["bitfinex","BTCUSD",1771160710386,0.07200696,69438.0,69431.0,0.07244639]
["bitfinex","BTCUSD",1771160710606,0.07200482,69440.0,69433.0,0.07201162]
["bitfinex","BTCUSD",1771160711072,0.07200567,69439.0,69432.0,0.07201262]
["bitfinex","BTCUSD",1771160711281,0.025,69449.0,69428.0,0.0293373]
["bitfinex","BTCUSD",1771160711282,0.0970148,69431.0,69428.0,0.0293373]
["bitfinex","BTCUSD",1771160711599,0.07201621,69429.0,69422.0,0.07202312]
["bitfinex","BTCUSD",1771160711817,0.07201621,69429.0,69412.0,0.38033284]
["bitfinex","BTCUSD",1771160711818,0.07201876,69427.0,69419.0,0.07202619]
["bitfinex","BTCUSD",1771160712038,0.28807117,69428.0,69407.0,0.2881535]
["bitfinex","BTCUSD",1771160712256,0.00043203,69431.0,69397.0,0.0002]
["bitfinex","BTCUSD",1771160712463,0.13103747,69420.0,69398.0,0.3449728]
["bitfinex","BTCUSD",1771160712665,0.13103747,69420.0,69413.0,0.07203238]
["bitfinex","BTCUSD",1771160712819,0.13103747,69420.0,69412.0,0.07203276]
["bitfinex","BTCUSD",1771160713022,0.13103747,69420.0,69414.0,0.07203108]
["bitfinex","BTCUSD",1771160713444,0.28805359,69432.0,69398.0,0.3449728]
["bitfinex","BTCUSD",1771160713445,0.07202112,69425.0,69416.0,0.07202856]
["bitfinex","BTCUSD",1771160713619,0.07202112,69425.0,69411.0,0.26665884]
["bitfinex","BTCUSD",1771160713821,0.07201926,69426.0,69409.0,0.26665884]
["bitfinex","BTCUSD",1771160714031,0.07202093,69425.0,69417.0,0.0720284]
["bitfinex","BTCUSD",1771160714212,0.07202093,69425.0,69418.0,0.07202739]
["bitfinex","BTCUSD",1771160714426,0.07202039,69425.0,69418.0,0.07202739]
["bitfinex","BTCUSD",1771160714848,0.07201926,69426.0,69418.0,0.07202739]
["bitfinex","BTCUSD",1771160715485,0.07201926,69426.0,69408.0,0.2881485]
["bitfinex","BTCUSD",1771160715486,0.025,69447.0,69400.0,0.2483]
["bitfinex","BTCUSD",1771160715737,0.07200892,69436.0,69428.0,0.07201633]
["bitfinex","BTCUSD",1771160715944,0.07201097,69434.0,69426.0,0.07201832]
["bitfinex","BTCUSD",1771160716353,0.0922,69448.0,69423.0,0.07202206]
["bitfinex","BTCUSD",1771160716687,0.0922,69448.0,69416.0,0.34464]
["bitfinex","BTCUSD",1771160716688,0.07200533,69440.0,69432.0,0.07201189]
["bitfinex","BTCUSD",1771160716886,0.07200587,69439.0,69431.0,0.07201189]
["bitfinex","BTCUSD",1771160717008,0.07200587,69439.0,69430.0,0.07201474]
["bitfinex","BTCUSD",1771160717211,0.00143857,69440.0,69431.0,0.07201381]
["bitfinex","BTCUSD",1771160717418,0.07200574,69439.0,69430.0,0.07214464]
["bitfinex","BTCUSD",1771160717626,0.07344553,69438.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1771160717830,0.07200803,69437.0,69430.0,0.07214437]
["bitfinex","BTCUSD",1771160718025,0.00143857,69438.0,69430.0,0.00012972]
["bitfinex","BTCUSD",1771160718288,0.00143857,69440.0,69430.0,0.00012972]
["bitfinex","BTCUSD",1771160718437,0.00143857,69440.0,69425.0,0.07201926]
["bitfinex","BTCUSD",1771160718438,0.07201205,69433.0,69425.0,0.07201926]
["bitfinex","BTCUSD",1771160718635,0.00012955,69433.0,69419.0,0.55476025]
["bitfinex","BTCUSD",1771160718839,0.00012955,69433.0,69430.0,0.07201477]
["bitfinex","BTCUSD",1771160719684,0.00012955,69433.0,69431.0,0.07201298]
["bitfinex","BTCUSD",1771160720070,0.00012955,69433.0,69428.0,0.07201624]
["bitfinex","BTCUSD",1771160720289,0.13116702,69433.0,69428.0,0.07201624]
["bitfinex","BTCUSD",1771160721365,0.07201535,69430.0,69423.0,0.07202212]
["bitfinex","BTCUSD",1771160721586,0.07201823,69427.0,69419.0,0.07202566]
["bitfinex","BTCUSD",1771160721795,0.00012955,69433.0,69415.0,0.0922]
["bitfinex","BTCUSD",1771160722011,0.00012955,69433.0,69423.0,0.07202199]
["bitfinex","BTCUSD",1771160722244,0.00012955,69433.0,69417.0,0.26665884]
["bitfinex","BTCUSD",1771160722245,0.00012955,69433.0,69427.0,0.07201733]
["bitfinex","BTCUSD",1771160722506,0.00012955,69433.0,69432.0,0.0540054]
["bitfinex","BTCUSD",1771160722708,0.00012955,69433.0,69432.0,0.03443943]
["bitfinex","BTCUSD",1771160723315,0.00012955,69433.0,69432.0,0.03423943]
["bitfinex","BTCUSD",1771160724336,4e-05,69438.0,69436.0,0.07200867]
["bitfinex","BTCUSD",1771160724546,4e-05,69438.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771160724547,0.00147857,69438.0,69424.0,4e-05]
["bitfinex","BTCUSD",1771160724772,0.07201819,69427.0,69424.0,0.00047203]
["bitfinex","BTCUSD",1771160724993,0.13103747,69424.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771160725204,0.13146976,69424.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771160725627,4e-05,69434.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771160725628,0.07201395,69431.0,69419.0,0.0002]
["bitfinex","BTCUSD",1771160725836,0.00143857,69430.0,69420.0,0.00016955]
["bitfinex","BTCUSD",1771160726053,0.07201917,69426.0,69420.0,0.00016955]
["bitfinex","BTCUSD",1771160726301,0.07202016,69425.0,69420.0,0.00016955]
["bitfinex","BTCUSD",1771160727848,0.07202248,69423.0,69420.0,0.00016955]
["bitfinex","BTCUSD",1771160728068,0.09702417,69422.0,69420.0,0.00016955]
["bitfinex","BTCUSD",1771160728510,0.07202431,69421.0,69420.0,0.00016955]
["bitfinex","BTCUSD",1771160728685,0.13103747,69422.0,69420.0,0.00016955]
["bitfinex","BTCUSD",1771160729093,0.07202319,69424.0,69420.0,0.00016955]
["bitfinex","BTCUSD",1771160729828,0.20306066,69424.0,69420.0,0.00016955]
["bitfinex","BTCUSD",1771160730206,0.13103747,69424.0,69420.0,0.00016955]
["bitfinex","BTCUSD",1771160732717,0.13103747,69420.0,69416.0,0.00144058]
["bitfinex","BTCUSD",1771160732947,0.13103747,69420.0,69416.0,0.00043229]
["bitfinex","BTCUSD",1771160733310,0.10760884,69420.0,69416.0,0.00043229]
["bitfinex","BTCUSD",1771160733729,0.28807998,69426.0,69416.0,0.00043229]
["bitfinex","BTCUSD",1771160733730,4e-05,69450.0,69427.0,0.26665884]
["bitfinex","BTCUSD",1771160734026,4e-05,69450.0,69426.0,4e-05]
["bitfinex","BTCUSD",1771160734027,0.09658316,69450.0,69440.0,0.07200389]
["bitfinex","BTCUSD",1771160734254,0.09658316,69450.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771160734255,0.0004,69447.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1771160735349,0.00052969,69447.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1771160735558,0.00052969,69447.0,69445.0,0.07199937]
["bitfinex","BTCUSD",1771160735559,4e-05,69450.0,69449.0,0.07149527]
["bitfinex","BTCUSD",1771160735769,4e-05,69450.0,69447.0,0.07199706]
["bitfinex","BTCUSD",1771160736019,4e-05,69450.0,69447.0,0.00012969]
["bitfinex","BTCUSD",1771160736275,4e-05,69450.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771160736463,4e-05,69450.0,69429.0,0.26665884]
["bitfinex","BTCUSD",1771160736666,0.09654316,69449.0,69447.0,0.07199707]
["bitfinex","BTCUSD",1771160736868,0.09654316,69449.0,69446.0,0.07199817]
["bitfinex","BTCUSD",1771160737280,0.09654316,69449.0,69447.0,0.07199728]
["bitfinex","BTCUSD",1771160737685,0.09654316,69449.0,69446.0,0.04375609]
["bitfinex","BTCUSD",1771160738115,0.09654316,69449.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1771160738321,0.00016964,69450.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1771160738322,0.00020964,69450.0,69448.0,0.07199609]
["bitfinex","BTCUSD",1771160738514,0.025,69451.0,69448.0,0.07199609]
["bitfinex","BTCUSD",1771160738723,4e-05,69454.0,69449.0,0.07199526]
["bitfinex","BTCUSD",1771160738844,4e-05,69456.0,69450.0,0.07199398]
["bitfinex","BTCUSD",1771160739248,4e-05,69456.0,69449.0,0.07199519]
["bitfinex","BTCUSD",1771160739451,4e-05,69456.0,69449.0,0.07199504]
["bitfinex","BTCUSD",1771160739695,4e-05,69456.0,69448.0,0.07199591]
["bitfinex","BTCUSD",1771160739901,0.02283948,69455.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771160740107,0.07199198,69453.0,69444.0,0.07203963]
["bitfinex","BTCUSD",1771160740283,0.08717372,69452.0,69444.0,0.07203963]
["bitfinex","BTCUSD",1771160740480,0.07564643,69451.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771160740661,0.05403042,69451.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771160740865,0.05403042,69451.0,69439.0,0.28801956]
["bitfinex","BTCUSD",1771160740866,0.05403042,69447.0,69434.0,0.28804135]
["bitfinex","BTCUSD",1771160741063,0.12602866,69447.0,69440.0,0.00020964]
["bitfinex","BTCUSD",1771160741742,0.05403042,69446.0,69442.0,0.0002]
["bitfinex","BTCUSD",1771160742117,0.28118959,69446.0,69442.0,0.0002]
["bitfinex","BTCUSD",1771160742418,0.28118959,69450.0,69442.0,0.0002]
["bitfinex","BTCUSD",1771160742645,0.025,69445.0,69440.0,0.00020964]
["bitfinex","BTCUSD",1771160742847,0.28800186,69444.0,69438.0,2.25e-05]
["bitfinex","BTCUSD",1771160743060,0.37819523,69439.0,69438.0,2.25e-05]
["bitfinex","BTCUSD",1771160743385,0.025,69439.0,69438.0,2.25e-05]
["bitfinex","BTCUSD",1771160743791,0.37470118,69439.0,69438.0,2.25e-05]
["bitfinex","BTCUSD",1771160743965,0.09701288,69433.0,69425.0,0.03013968]
["bitfinex","BTCUSD",1771160744172,0.05403042,69432.0,69426.0,0.07201893]
["bitfinex","BTCUSD",1771160744376,0.05403042,69432.0,69424.0,0.07202017]
["bitfinex","BTCUSD",1771160744572,0.12604423,69432.0,69424.0,0.07202017]
["bitfinex","BTCUSD",1771160745154,0.12604466,69431.0,69422.0,0.07202292]
["bitfinex","BTCUSD",1771160745367,0.12604466,69431.0,69421.0,0.07202376]
["bitfinex","BTCUSD",1771160745368,0.12604536,69431.0,69423.0,0.07202191]
["bitfinex","BTCUSD",1771160745566,0.05403042,69431.0,69425.0,0.07201975]
["bitfinex","BTCUSD",1771160745847,0.03274816,69461.0,69433.0,0.07201084]
["bitfinex","BTCUSD",1771160745848,0.07200149,69443.0,69433.0,0.07201084]
["bitfinex","BTCUSD",1771160746043,0.07200392,69441.0,69433.0,0.07201084]
["bitfinex","BTCUSD",1771160746375,0.0720029,69442.0,69434.0,0.07201026]
["bitfinex","BTCUSD",1771160746750,0.0720029,69442.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1771160746956,0.05403042,69445.0,69429.0,0.00143811]
["bitfinex","BTCUSD",1771160747152,0.05403042,69445.0,69438.0,0.07200598]
["bitfinex","BTCUSD",1771160747522,0.05403042,69445.0,69428.0,0.28168205]
["bitfinex","BTCUSD",1771160747523,0.07199718,69448.0,69440.0,0.07200448]
["bitfinex","BTCUSD",1771160747881,0.07199688,69448.0,69440.0,0.07200448]
["bitfinex","BTCUSD",1771160748079,0.07199757,69447.0,69440.0,0.07200448]
["bitfinex","BTCUSD",1771160748216,8e-05,69450.0,69439.0,0.07200556]
["bitfinex","BTCUSD",1771160748217,0.07199872,69446.0,69439.0,0.07200556]
["bitfinex","BTCUSD",1771160748622,0.07199761,69447.0,69439.0,0.07200556]
["bitfinex","BTCUSD",1771160748817,0.07199761,69447.0,69438.0,0.07200599]
["bitfinex","BTCUSD",1771160748818,0.28805865,69450.0,69438.0,0.07200599]
["bitfinex","BTCUSD",1771160749053,0.07199915,69446.0,69438.0,0.07200599]
["bitfinex","BTCUSD",1771160749294,0.07199946,69445.0,69438.0,0.07200599]
["bitfinex","BTCUSD",1771160749842,0.0720011,69444.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1771160750096,0.07199968,69445.0,69438.0,0.07200642]
["bitfinex","BTCUSD",1771160750645,0.07199915,69446.0,69439.0,0.07200526]
["bitfinex","BTCUSD",1771160750867,0.27769554,69448.0,69437.0,0.00012962]
["bitfinex","BTCUSD",1771160751190,0.09700022,69445.0,69437.0,0.07213708]
["bitfinex","BTCUSD",1771160751754,0.025,69445.0,69437.0,0.28815913]
["bitfinex","BTCUSD",1771160751925,0.07199711,69448.0,69440.0,0.0002]
["bitfinex","BTCUSD",1771160752136,0.025,69447.0,69440.0,0.07220264]
["bitfinex","BTCUSD",1771160752474,0.025,69447.0,69441.0,0.07200318]
["bitfinex","BTCUSD",1771160752674,0.56610654,69452.0,69440.0,0.07220264]
["bitfinex","BTCUSD",1771160752675,0.02705521,69456.0,69440.0,0.0002]
["bitfinex","BTCUSD",1771160752942,4e-05,69456.0,69450.0,0.07199352]
["bitfinex","BTCUSD",1771160753158,4e-05,69456.0,69445.0,0.28168205]
["bitfinex","BTCUSD",1771160753371,4e-05,69456.0,69451.0,0.0717125]
["bitfinex","BTCUSD",1771160753531,4e-05,69456.0,69450.0,0.07199404]
["bitfinex","BTCUSD",1771160754195,4e-05,69456.0,69449.0,0.0719949]
["bitfinex","BTCUSD",1771160754394,4e-05,69456.0,69450.0,0.07199347]
["bitfinex","BTCUSD",1771160754547,4e-05,69456.0,69449.0,0.0719949]
["bitfinex","BTCUSD",1771160755858,0.07200036,69445.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771160756085,0.025,69453.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771160756290,0.27769554,69453.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771160756408,0.27769554,69452.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771160756643,0.09900921,69451.0,69442.0,4e-05]
["bitfinex","BTCUSD",1771160756868,0.09900921,69451.0,69437.0,0.00012962]
["bitfinex","BTCUSD",1771160756869,0.02701521,69449.0,69437.0,0.00012962]
["bitfinex","BTCUSD",1771160757079,0.09901254,69448.0,69439.0,0.07200522]
["bitfinex","BTCUSD",1771160757501,4e-05,69452.0,69448.0,0.07199623]
["bitfinex","BTCUSD",1771160757719,4e-05,69456.0,69447.0,0.07199536]
["bitfinex","BTCUSD",1771160757960,4e-05,69456.0,69446.0,0.3536794]
["bitfinex","BTCUSD",1771160758183,4e-05,69456.0,69447.0,0.28798704]
["bitfinex","BTCUSD",1771160758406,8e-05,69460.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771160759902,0.0001521,69465.0,69452.0,0.56964868]
["bitfinex","BTCUSD",1771160759903,0.0001521,69465.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1771160760308,0.07213158,69465.0,69457.0,0.07198672]
["bitfinex","BTCUSD",1771160760538,0.0001521,69465.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771160760776,0.0001521,69465.0,69455.0,0.07198835]
["bitfinex","BTCUSD",1771160760989,0.07198884,69456.0,69448.0,0.07199605]
["bitfinex","BTCUSD",1771160761189,0.09900306,69457.0,69448.0,0.07199556]
["bitfinex","BTCUSD",1771160761393,0.02701521,69457.0,69448.0,0.07199556]
["bitfinex","BTCUSD",1771160761602,0.07199024,69454.0,69446.0,0.07199809]
["bitfinex","BTCUSD",1771160761810,0.02701521,69457.0,69453.0,0.07199037]
["bitfinex","BTCUSD",1771160762011,4e-05,69460.0,69455.0,0.07198881]
["bitfinex","BTCUSD",1771160762210,4e-05,69460.0,69456.0,0.07198797]
["bitfinex","BTCUSD",1771160762412,9.601e-05,69460.0,69456.0,0.07198797]
["bitfinex","BTCUSD",1771160762670,9.601e-05,69460.0,69455.0,0.07198892]
["bitfinex","BTCUSD",1771160762809,9.601e-05,69460.0,69455.0,0.07198889]
["bitfinex","BTCUSD",1771160763047,0.02509601,69460.0,69450.0,0.07199348]
["bitfinex","BTCUSD",1771160763245,0.09707996,69460.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1771160763451,0.09707996,69460.0,69424.0,0.89594383]
["bitfinex","BTCUSD",1771160763452,0.27769554,69459.0,69440.0,0.07200413]
["bitfinex","BTCUSD",1771160763664,0.07199311,69453.0,69444.0,0.07200017]
["bitfinex","BTCUSD",1771160763869,0.07199216,69452.0,69444.0,0.07200017]
["bitfinex","BTCUSD",1771160764389,0.07199216,69452.0,69443.0,0.07200113]
["bitfinex","BTCUSD",1771160764914,0.07199377,69451.0,69442.0,0.07204212]
["bitfinex","BTCUSD",1771160765134,0.07199216,69452.0,69443.0,0.07200102]
["bitfinex","BTCUSD",1771160765359,0.07199311,69453.0,69443.0,0.07200116]
["bitfinex","BTCUSD",1771160765563,0.0719941,69451.0,69444.0,0.07200009]
["bitfinex","BTCUSD",1771160765710,0.07199389,69451.0,69443.0,0.07200059]
["bitfinex","BTCUSD",1771160765916,0.07199407,69451.0,69444.0,0.07200042]
["bitfinex","BTCUSD",1771160766122,0.07199407,69451.0,69443.0,0.07200127]
["bitfinex","BTCUSD",1771160766328,0.025,69454.0,69437.0,0.28168205]
["bitfinex","BTCUSD",1771160766490,0.071998,69447.0,69438.0,0.07200597]
["bitfinex","BTCUSD",1771160766713,0.071998,69447.0,69440.0,0.07200433]
["bitfinex","BTCUSD",1771160766910,0.071998,69447.0,69429.0,0.28168205]
["bitfinex","BTCUSD",1771160766911,0.025,69437.0,69426.0,0.0002]
["bitfinex","BTCUSD",1771160767215,0.09700945,69436.0,69428.0,0.07201668]
["bitfinex","BTCUSD",1771160767461,0.025,69436.0,69429.0,0.07201504]
["bitfinex","BTCUSD",1771160767696,0.025,69436.0,69430.0,0.07221459]
["bitfinex","BTCUSD",1771160768173,0.02505598,69436.0,69430.0,0.07221459]
["bitfinex","BTCUSD",1771160768403,5.598e-05,69436.0,69426.0,0.0002]
["bitfinex","BTCUSD",1771160768650,5.598e-05,69436.0,69316.0,0.2483]
["bitfinex","BTCUSD",1771160768651,0.02701521,69428.0,69405.0,0.28168205]
["bitfinex","BTCUSD",1771160768881,0.02701521,69428.0,69395.0,0.41143502]
["bitfinex","BTCUSD",1771160768882,0.02701521,69424.0,69417.0,0.07202844]
["bitfinex","BTCUSD",1771160769142,0.09903672,69424.0,69417.0,0.07202844]
["bitfinex","BTCUSD",1771160769585,0.07201757,69428.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771160769788,0.07201705,69428.0,69420.0,0.07202525]
["bitfinex","BTCUSD",1771160770410,0.09701703,69429.0,69421.0,0.07202417]
["bitfinex","BTCUSD",1771160770613,0.07201292,69432.0,69425.0,0.07201951]
["bitfinex","BTCUSD",1771160771019,0.07201182,69435.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1771160771224,0.00105598,69436.0,69419.0,0.28168205]
["bitfinex","BTCUSD",1771160771430,0.00105598,69436.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771160771431,5.598e-05,69436.0,69431.0,0.07201325]
["bitfinex","BTCUSD",1771160771638,5.598e-05,69436.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1771160772056,5.598e-05,69436.0,69433.0,0.07201183]
["bitfinex","BTCUSD",1771160772271,5.598e-05,69436.0,69431.0,0.07201315]
["bitfinex","BTCUSD",1771160772714,5.598e-05,69436.0,69432.0,0.07201195]
["bitfinex","BTCUSD",1771160772852,0.07201078,69435.0,69406.0,0.0002]
["bitfinex","BTCUSD",1771160773093,5.598e-05,69436.0,69406.0,0.0002]
["bitfinex","BTCUSD",1771160773094,0.02707119,69436.0,69417.0,0.56979308]
["bitfinex","BTCUSD",1771160773326,0.02707119,69436.0,69426.0,0.0720188]
["bitfinex","BTCUSD",1771160773327,0.02701521,69434.0,69426.0,0.0720188]
["bitfinex","BTCUSD",1771160773526,0.07201975,69426.0,69418.0,0.00143028]
["bitfinex","BTCUSD",1771160773754,0.07201975,69426.0,69406.0,0.0002]
["bitfinex","BTCUSD",1771160773755,0.0720209,69425.0,69417.0,0.0720278]
["bitfinex","BTCUSD",1771160773924,0.07202882,69417.0,69410.0,0.07203568]
["bitfinex","BTCUSD",1771160774123,0.07202731,69419.0,69411.0,0.07203442]
["bitfinex","BTCUSD",1771160774519,0.025,69424.0,69413.0,0.07223242]
["bitfinex","BTCUSD",1771160774909,0.07202542,69420.0,69413.0,0.0002]
["bitfinex","BTCUSD",1771160775177,0.07202542,69420.0,69405.0,0.2766388]
["bitfinex","BTCUSD",1771160775178,0.025,69409.0,69392.0,0.0003001]
["bitfinex","BTCUSD",1771160775366,0.025,69409.0,69376.0,0.0003001]
["bitfinex","BTCUSD",1771160775367,0.025,69409.0,69388.0,1e-08]
["bitfinex","BTCUSD",1771160775368,0.07205753,69389.0,69388.0,1e-08]
["bitfinex","BTCUSD",1771160775583,0.07206168,69385.0,69376.0,0.0003001]
["bitfinex","BTCUSD",1771160775795,0.29154278,69383.0,69376.0,0.0003001]
["bitfinex","BTCUSD",1771160775997,0.0127327,69390.0,69357.0,0.2768388]
["bitfinex","BTCUSD",1771160775998,0.26656279,69377.0,69357.0,0.2768388]
["bitfinex","BTCUSD",1771160776209,0.26656279,69377.0,69363.0,0.07208437]
["bitfinex","BTCUSD",1771160776416,0.0127327,69390.0,69357.0,0.2768388]
["bitfinex","BTCUSD",1771160776417,0.26656279,69379.0,69370.0,0.07207635]
["bitfinex","BTCUSD",1771160776667,0.0720772,69371.0,69369.0,0.00043229]
["bitfinex","BTCUSD",1771160776869,0.09906808,69375.0,69362.0,0.07208463]
["bitfinex","BTCUSD",1771160777086,0.07206144,69386.0,69377.0,0.07206957]
["bitfinex","BTCUSD",1771160777292,0.07206144,69386.0,69366.0,0.2766388]
["bitfinex","BTCUSD",1771160777293,0.07206144,69386.0,69374.0,0.0720725]
["bitfinex","BTCUSD",1771160777499,0.07206189,69385.0,69376.0,0.07207003]
["bitfinex","BTCUSD",1771160777725,0.0990571,69385.0,69377.0,0.07206946]
["bitfinex","BTCUSD",1771160777942,0.0127327,69384.0,69376.0,0.0720708]
["bitfinex","BTCUSD",1771160778186,0.025,69383.0,69369.0,0.07207826]
["bitfinex","BTCUSD",1771160778408,0.025,69382.0,69365.0,0.2766388]
["bitfinex","BTCUSD",1771160778613,0.025,69382.0,69375.0,0.07207132]
["bitfinex","BTCUSD",1771160778822,0.025,69382.0,69376.0,0.07207075]
["bitfinex","BTCUSD",1771160779239,0.025,69382.0,69370.0,0.28830627]
["bitfinex","BTCUSD",1771160779240,0.025,69382.0,69373.0,0.07207375]
["bitfinex","BTCUSD",1771160779503,0.025,69382.0,69378.0,0.07206891]
["bitfinex","BTCUSD",1771160779758,0.025,69386.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1771160779951,0.29156279,69386.0,69378.0,0.07206795]
["bitfinex","BTCUSD",1771160780169,0.34297291,69406.0,69364.0,0.00032962]
["bitfinex","BTCUSD",1771160780426,0.09544848,69403.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1771160780634,0.09544848,69403.0,69367.0,0.2766388]
["bitfinex","BTCUSD",1771160780635,0.02340445,69401.0,69367.0,0.2766388]
["bitfinex","BTCUSD",1771160780858,0.01991916,69400.0,69383.0,0.2766388]
["bitfinex","BTCUSD",1771160781056,4e-05,69446.0,69366.0,0.34142498]
["bitfinex","BTCUSD",1771160781057,1e-08,69412.0,69394.0,0.02100958]
["bitfinex","BTCUSD",1771160781257,0.09224,69432.0,69405.0,0.2766388]
["bitfinex","BTCUSD",1771160781258,0.02340445,69426.0,69405.0,0.2766388]
["bitfinex","BTCUSD",1771160781456,0.02340445,69426.0,69417.0,0.07202755]
["bitfinex","BTCUSD",1771160781591,0.09542455,69426.0,69417.0,0.07202755]
["bitfinex","BTCUSD",1771160781944,0.09224,69432.0,69412.0,0.2766388]
["bitfinex","BTCUSD",1771160782351,0.0004,69452.0,69419.0,0.02100958]
["bitfinex","BTCUSD",1771160782352,0.07203865,69446.0,69419.0,0.02100958]
["bitfinex","BTCUSD",1771160782562,4e-05,69446.0,69439.0,0.07200536]
["bitfinex","BTCUSD",1771160782696,4e-05,69446.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1771160782906,0.0004,69452.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771160782907,1e-08,69452.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1771160783108,1e-08,69452.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771160783331,0.0004,69459.0,69440.0,0.2766788]
["bitfinex","BTCUSD",1771160783332,0.0004,69459.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771160783556,0.0004,69459.0,69455.0,0.0719887]
["bitfinex","BTCUSD",1771160783900,0.0008754,69464.0,69451.0,0.2766388]
["bitfinex","BTCUSD",1771160784101,0.0008754,69464.0,69460.0,0.07198384]
["bitfinex","BTCUSD",1771160784321,0.0008754,69464.0,69457.0,0.07198607]
["bitfinex","BTCUSD",1771160784530,0.0008754,69464.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1771160784746,0.07285605,69464.0,69450.0,8e-05]
["bitfinex","BTCUSD",1771160784947,0.0004,69461.0,69450.0,0.2767188]
["bitfinex","BTCUSD",1771160785105,0.0004,69461.0,69456.0,0.07198772]
["bitfinex","BTCUSD",1771160785303,0.0004,69461.0,69457.0,0.07198675]
["bitfinex","BTCUSD",1771160785507,0.0004,69461.0,69450.0,8e-05]
["bitfinex","BTCUSD",1771160785508,0.07238315,69461.0,69450.0,8e-05]
["bitfinex","BTCUSD",1771160785684,0.0719843,69460.0,69450.0,8e-05]
["bitfinex","BTCUSD",1771160785919,0.0004,69461.0,69450.0,0.07207397]
["bitfinex","BTCUSD",1771160786124,0.26656279,69459.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771160786322,0.07199006,69455.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771160786704,0.02344445,69458.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160786705,0.26656279,69452.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160786912,0.02340445,69454.0,69440.0,4e-05]
["bitfinex","BTCUSD",1771160786913,0.09539541,69454.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771160787152,0.07199116,69453.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1771160787357,4e-05,69456.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771160787578,4e-05,69456.0,69450.0,0.07199369]
["bitfinex","BTCUSD",1771160787785,4e-05,69456.0,69451.0,0.07199301]
["bitfinex","BTCUSD",1771160787991,4e-05,69456.0,69450.0,0.07199373]
["bitfinex","BTCUSD",1771160788196,4e-05,69456.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771160788582,0.07198995,69455.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771160788783,0.07199051,69454.0,69446.0,0.07199825]
["bitfinex","BTCUSD",1771160788984,4e-05,69456.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771160788985,0.07199605,69449.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771160789140,4e-05,69456.0,69450.0,0.07199378]
["bitfinex","BTCUSD",1771160789347,0.02380445,69466.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771160789550,0.07206491,69460.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771160789750,0.28996724,69458.0,69448.0,4e-05]
["bitfinex","BTCUSD",1771160789952,0.0004,69461.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1771160790328,1e-08,69468.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771160790525,0.0001297,69468.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1771160790737,0.0001297,69468.0,69450.0,8e-05]
["bitfinex","BTCUSD",1771160790961,0.0001297,69468.0,69463.0,0.07198002]
["bitfinex","BTCUSD",1771160791142,0.0001297,69468.0,69462.0,0.07198158]
["bitfinex","BTCUSD",1771160791361,0.0001297,69468.0,69461.0,0.0719809]
["bitfinex","BTCUSD",1771160791564,0.0001297,69468.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1771160791801,0.0001297,69468.0,69460.0,0.07198379]
["bitfinex","BTCUSD",1771160791976,0.07210616,69468.0,69451.0,0.2766388]
["bitfinex","BTCUSD",1771160792385,0.0004,69467.0,69454.0,0.28795769]
["bitfinex","BTCUSD",1771160792588,0.0004,69467.0,69451.0,0.28796866]
["bitfinex","BTCUSD",1771160792801,0.0004,69467.0,69451.0,0.2766388]
["bitfinex","BTCUSD",1771160792988,0.0004,69467.0,69461.0,0.07198192]
["bitfinex","BTCUSD",1771160793200,0.0004,69467.0,69459.0,0.0719841]
["bitfinex","BTCUSD",1771160793643,0.0004,69467.0,69460.0,0.07198303]
["bitfinex","BTCUSD",1771160793869,0.0004,69467.0,69462.0,0.07198138]
["bitfinex","BTCUSD",1771160794832,0.0004,69467.0,69461.0,0.07198274]
["bitfinex","BTCUSD",1771160795430,0.0004,69467.0,69462.0,0.07198127]
["bitfinex","BTCUSD",1771160796039,0.0004,69475.0,69447.0,0.2766388]
["bitfinex","BTCUSD",1771160796243,0.0004,69475.0,69438.0,1.44011904]
["bitfinex","BTCUSD",1771160796244,0.0004,69475.0,69463.0,0.28792268]
["bitfinex","BTCUSD",1771160796475,0.26656279,69469.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1771160796691,0.02340445,69464.0,69449.0,0.07199445]
["bitfinex","BTCUSD",1771160796901,0.02340445,69464.0,69440.0,0.28801556]
["bitfinex","BTCUSD",1771160796902,0.00012969,69447.0,69434.0,0.2766388]
["bitfinex","BTCUSD",1771160797128,0.02340445,69458.0,69446.0,0.07199822]
["bitfinex","BTCUSD",1771160797347,0.07198924,69455.0,69435.0,0.2766388]
["bitfinex","BTCUSD",1771160797572,0.07199,69455.0,69447.0,0.07199691]
["bitfinex","BTCUSD",1771160797777,0.07198916,69455.0,69446.0,0.07199804]
["bitfinex","BTCUSD",1771160797993,0.07198916,69455.0,69447.0,0.07199713]
["bitfinex","BTCUSD",1771160798507,0.02340445,69458.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771160798508,8e-05,69450.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1771160798718,8e-05,69450.0,69430.0,4e-05]
["bitfinex","BTCUSD",1771160798719,8e-05,69450.0,69400.0,0.07204559]
["bitfinex","BTCUSD",1771160798720,0.03234816,69438.0,69400.0,0.07204559]
["bitfinex","BTCUSD",1771160798930,0.03234816,69438.0,69392.0,0.2766388]
["bitfinex","BTCUSD",1771160798931,0.02340445,69412.0,69396.0,0.07204977]
["bitfinex","BTCUSD",1771160799139,0.02340445,69412.0,69398.0,0.07252331]
["bitfinex","BTCUSD",1771160799347,0.07203975,69407.0,69398.0,0.07252347]
["bitfinex","BTCUSD",1771160799554,0.02340445,69412.0,69398.0,0.0004754]
["bitfinex","BTCUSD",1771160799765,0.07203679,69409.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771160799984,0.0334779,69409.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1771160800197,0.0334779,69409.0,69400.0,0.07204604]
["bitfinex","BTCUSD",1771160800401,0.26656279,69418.0,69399.0,0.07247943]
["bitfinex","BTCUSD",1771160800402,0.07203149,69415.0,69399.0,0.27707109]
["bitfinex","BTCUSD",1771160800603,0.07203149,69415.0,69406.0,0.07203986]
["bitfinex","BTCUSD",1771160800809,0.07203178,69414.0,69406.0,0.07203986]
["bitfinex","BTCUSD",1771160801240,0.07203284,69413.0,69404.0,0.07204171]
["bitfinex","BTCUSD",1771160801652,0.07203149,69415.0,69403.0,0.0002]
["bitfinex","BTCUSD",1771160801653,0.07203149,69415.0,69405.0,0.0720409]
["bitfinex","BTCUSD",1771160801878,0.02340445,69430.0,69404.0,0.2766388]
["bitfinex","BTCUSD",1771160802346,0.02340445,69430.0,69403.0,0.0002]
["bitfinex","BTCUSD",1771160802347,0.02340445,69430.0,69412.0,0.07203288]
["bitfinex","BTCUSD",1771160802566,0.07202142,69424.0,69414.0,0.0720307]
["bitfinex","BTCUSD",1771160802769,0.07201912,69426.0,69416.0,0.07202764]
["bitfinex","BTCUSD",1771160802976,0.0720203,69425.0,69415.0,0.07203047]
["bitfinex","BTCUSD",1771160803175,0.07202245,69423.0,69415.0,0.07203047]
["bitfinex","BTCUSD",1771160803576,0.07202245,69423.0,69414.0,0.07203117]
["bitfinex","BTCUSD",1771160803782,0.07202467,69421.0,69412.0,0.07203337]
["bitfinex","BTCUSD",1771160803987,0.0922,69429.0,69410.0,0.2766388]
["bitfinex","BTCUSD",1771160803988,0.07202338,69422.0,69414.0,0.07203061]
["bitfinex","BTCUSD",1771160804192,0.07202232,69423.0,69415.0,0.07203005]
["bitfinex","BTCUSD",1771160804395,0.07202201,69424.0,69415.0,0.07203005]
["bitfinex","BTCUSD",1771160804604,0.28807492,69427.0,69415.0,0.0720303]
["bitfinex","BTCUSD",1771160804847,4e-05,69470.0,69424.0,0.07202029]
["bitfinex","BTCUSD",1771160804848,0.07201238,69433.0,69424.0,0.07202029]
["bitfinex","BTCUSD",1771160805034,0.02371207,69446.0,69422.0,0.28928077]
["bitfinex","BTCUSD",1771160805248,0.28800644,69443.0,69429.0,0.07201569]
["bitfinex","BTCUSD",1771160805459,4e-05,69452.0,69414.0,0.02100958]
["bitfinex","BTCUSD",1771160805668,0.07200655,69439.0,69430.0,0.36129563]
["bitfinex","BTCUSD",1771160805879,4e-05,69452.0,69437.0,0.07200733]
["bitfinex","BTCUSD",1771160805880,0.07199947,69445.0,69437.0,0.07200733]
["bitfinex","BTCUSD",1771160806098,0.07199947,69445.0,69432.0,4e-05]
["bitfinex","BTCUSD",1771160806099,4e-05,69452.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771160806320,4e-05,69452.0,69445.0,0.07199884]
["bitfinex","BTCUSD",1771160806522,4e-05,69452.0,69443.0,0.07200122]
["bitfinex","BTCUSD",1771160806523,0.07199334,69451.0,69443.0,0.07200122]
["bitfinex","BTCUSD",1771160806729,4e-05,69452.0,69443.0,0.07200122]
["bitfinex","BTCUSD",1771160806939,4e-05,69452.0,69448.0,0.07199625]
["bitfinex","BTCUSD",1771160807144,4e-05,69452.0,69435.0,0.28928077]
["bitfinex","BTCUSD",1771160807361,0.07198826,69456.0,69434.0,0.00016955]
["bitfinex","BTCUSD",1771160807362,0.09569369,69463.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771160807585,0.07201541,69470.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1771160807796,0.0004,69465.0,69450.0,0.28928077]
["bitfinex","BTCUSD",1771160808004,0.07237966,69465.0,69456.0,0.07198717]
["bitfinex","BTCUSD",1771160808211,0.0004,69465.0,69456.0,0.07198717]
["bitfinex","BTCUSD",1771160808423,0.0004,69465.0,69454.0,0.07198972]
["bitfinex","BTCUSD",1771160808662,0.0004,69465.0,69445.0,0.28928077]
["bitfinex","BTCUSD",1771160808886,0.07250861,69465.0,69457.0,0.07198671]
["bitfinex","BTCUSD",1771160809099,0.07198006,69464.0,69446.0,0.28798525]
["bitfinex","BTCUSD",1771160809307,0.00052969,69465.0,69457.0,0.07198595]
["bitfinex","BTCUSD",1771160809509,0.07198071,69464.0,69455.0,0.07198868]
["bitfinex","BTCUSD",1771160809716,0.07250851,69465.0,69457.0,0.07198684]
["bitfinex","BTCUSD",1771160809986,0.00052969,69465.0,69457.0,0.07198684]
["bitfinex","BTCUSD",1771160810243,0.00052969,69465.0,69458.0,0.07198571]
["bitfinex","BTCUSD",1771160810453,0.00052969,69465.0,69451.0,0.28928077]
["bitfinex","BTCUSD",1771160810663,0.07250842,69465.0,69457.0,0.07198683]
["bitfinex","BTCUSD",1771160810873,0.00052969,69465.0,69457.0,0.07198683]
["bitfinex","BTCUSD",1771160811087,0.00052969,69465.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1771160811324,0.00052969,69465.0,69462.0,0.07198157]
["bitfinex","BTCUSD",1771160811543,0.00052969,69465.0,69409.0,0.17288809]
["bitfinex","BTCUSD",1771160811544,4e-05,69470.0,69468.0,0.07197494]
["bitfinex","BTCUSD",1771160811756,0.0004,69472.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1771160811967,0.0004,69475.0,69471.0,0.00012969]
["bitfinex","BTCUSD",1771160812181,1e-08,69475.0,69471.0,0.07210169]
["bitfinex","BTCUSD",1771160812396,1e-08,69475.0,69471.0,0.00012969]
["bitfinex","BTCUSD",1771160813236,4e-05,69472.0,69464.0,0.07197918]
["bitfinex","BTCUSD",1771160813440,4e-05,69472.0,69460.0,8e-05]
["bitfinex","BTCUSD",1771160813441,0.00016964,69472.0,69460.0,8e-05]
["bitfinex","BTCUSD",1771160813650,0.00016964,69472.0,69469.0,0.07197368]
["bitfinex","BTCUSD",1771160814078,0.00016964,69472.0,69470.0,0.07197298]
["bitfinex","BTCUSD",1771160814270,0.00016964,69472.0,69468.0,0.07197493]
["bitfinex","BTCUSD",1771160814478,0.00016964,69472.0,69469.0,0.07197371]
["bitfinex","BTCUSD",1771160814690,4e-05,69474.0,69470.0,0.07197319]
["bitfinex","BTCUSD",1771160814902,0.0004,69477.0,69460.0,0.28801135]
["bitfinex","BTCUSD",1771160814903,0.0004,69477.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771160815106,0.0004,69477.0,69474.0,0.07196851]
["bitfinex","BTCUSD",1771160815524,0.0004,69477.0,69475.0,0.07196826]
["bitfinex","BTCUSD",1771160815736,0.0004,69477.0,69472.0,0.00012964]
["bitfinex","BTCUSD",1771160816364,0.0004,69477.0,69472.0,0.07210103]
["bitfinex","BTCUSD",1771160816589,0.0004,69477.0,69472.0,0.00012964]
["bitfinex","BTCUSD",1771160817417,0.0004,69477.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1771160817645,8e-05,69480.0,69472.0,0.28801529]
["bitfinex","BTCUSD",1771160817867,8e-05,69480.0,69475.0,0.07196797]
["bitfinex","BTCUSD",1771160818079,0.00044,69482.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1771160818286,0.00044,69482.0,69472.0,0.00012964]
["bitfinex","BTCUSD",1771160818287,4e-05,69488.0,69482.0,0.28784167]
["bitfinex","BTCUSD",1771160818500,4e-05,69500.0,69488.0,0.28928077]
["bitfinex","BTCUSD",1771160818705,4e-05,69500.0,69494.0,0.07194796]
["bitfinex","BTCUSD",1771160818911,4.5e-05,69497.0,69493.0,0.07194881]
["bitfinex","BTCUSD",1771160819126,4.5e-05,69497.0,69492.0,0.07195006]
["bitfinex","BTCUSD",1771160819127,0.09564616,69509.0,69500.0,0.07194144]
["bitfinex","BTCUSD",1771160819338,4e-05,69510.0,69504.0,0.07193746]
["bitfinex","BTCUSD",1771160819551,4e-05,69510.0,69497.0,0.28928077]
["bitfinex","BTCUSD",1771160819765,0.02371207,69518.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160819973,0.00012,69523.0,69501.0,0.28928077]
["bitfinex","BTCUSD",1771160820185,0.00012,69523.0,69514.0,0.07192694]
["bitfinex","BTCUSD",1771160820411,0.00012,69523.0,69501.0,0.00043248]
["bitfinex","BTCUSD",1771160820642,4e-05,69530.0,69515.0,0.28928077]
["bitfinex","BTCUSD",1771160820855,0.07195149,69530.0,69520.0,0.07192083]
["bitfinex","BTCUSD",1771160821061,0.07195145,69530.0,69521.0,0.0719197]
["bitfinex","BTCUSD",1771160821278,0.0719156,69526.0,69517.0,0.07192481]
["bitfinex","BTCUSD",1771160821499,0.0719156,69526.0,69515.0,0.28928077]
["bitfinex","BTCUSD",1771160821500,0.07191546,69527.0,69518.0,0.07192291]
["bitfinex","BTCUSD",1771160821724,0.07191546,69527.0,69519.0,0.07192254]
["bitfinex","BTCUSD",1771160821924,0.07191546,69527.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771160821925,4e-05,69530.0,69511.0,0.28928077]
["bitfinex","BTCUSD",1771160822139,4e-05,69530.0,69518.0,0.07192381]
["bitfinex","BTCUSD",1771160822356,0.0003378,69536.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771160822565,0.0003378,69536.0,69530.0,0.07191127]
["bitfinex","BTCUSD",1771160822773,0.0003378,69536.0,69524.0,0.28928077]
["bitfinex","BTCUSD",1771160823045,0.0003378,69536.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771160823254,0.07189876,69543.0,69531.0,0.07190939]
["bitfinex","BTCUSD",1771160823255,0.0718982,69543.0,69531.0,0.28928077]
["bitfinex","BTCUSD",1771160823460,4e-05,69560.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771160823461,0.02375207,69550.0,69538.0,0.07190274]
["bitfinex","BTCUSD",1771160823666,4e-05,69550.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771160823923,0.2953445,69550.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1771160824129,0.07189686,69545.0,69536.0,0.07190516]
["bitfinex","BTCUSD",1771160824351,0.2953445,69550.0,69530.0,0.00016956]
["bitfinex","BTCUSD",1771160824352,4e-05,69550.0,69530.0,0.00016956]
["bitfinex","BTCUSD",1771160824561,4e-05,69550.0,69531.0,0.28928077]
["bitfinex","BTCUSD",1771160824768,0.07189796,69543.0,69530.0,0.00016956]
["bitfinex","BTCUSD",1771160824971,4e-05,69550.0,69530.0,0.00016956]
["bitfinex","BTCUSD",1771160825215,0.07189435,69547.0,69537.0,0.07190231]
["bitfinex","BTCUSD",1771160825419,0.07189435,69547.0,69530.0,0.00016956]
["bitfinex","BTCUSD",1771160825420,0.07189983,69542.0,69533.0,0.0719081]
["bitfinex","BTCUSD",1771160825656,0.07189829,69543.0,69530.0,0.00016956]
["bitfinex","BTCUSD",1771160825863,0.2953045,69547.0,69530.0,0.00016956]
["bitfinex","BTCUSD",1771160826068,0.07189967,69542.0,69530.0,0.00016956]
["bitfinex","BTCUSD",1771160826274,0.28758662,69545.0,69503.0,0.28928077]
["bitfinex","BTCUSD",1771160826275,0.07190209,69539.0,69503.0,0.28928077]
["bitfinex","BTCUSD",1771160826491,0.07190517,69537.0,69528.0,0.07191329]
["bitfinex","BTCUSD",1771160826695,0.00012949,69539.0,69535.0,0.07190575]
["bitfinex","BTCUSD",1771160827106,0.00012949,69539.0,69526.0,0.28928077]
["bitfinex","BTCUSD",1771160827107,0.00012949,69539.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1771160827317,0.28756123,69551.0,69489.0,0.0384]
["bitfinex","BTCUSD",1771160827318,0.02371207,69563.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771160827531,0.07189498,69546.0,69537.0,0.07190349]
["bitfinex","BTCUSD",1771160827756,0.07189445,69547.0,69530.0,0.28781192]
["bitfinex","BTCUSD",1771160827954,0.02371207,69549.0,69530.0,0.07208066]
["bitfinex","BTCUSD",1771160828175,0.02371207,69549.0,69495.0,0.02100958]
["bitfinex","BTCUSD",1771160828176,0.07192129,69521.0,69495.0,0.02100958]
["bitfinex","BTCUSD",1771160828385,0.07192129,69521.0,69484.0,0.33204893]
["bitfinex","BTCUSD",1771160828386,0.07192539,69517.0,69509.0,0.07193292]
["bitfinex","BTCUSD",1771160828596,0.27159243,69521.0,69497.0,0.28928077]
["bitfinex","BTCUSD",1771160828803,0.07192174,69520.0,69497.0,0.28928077]
["bitfinex","BTCUSD",1771160829045,4e-05,69532.0,69496.0,0.60576141]
["bitfinex","BTCUSD",1771160829046,0.0719206,69522.0,69512.0,0.0719298]
["bitfinex","BTCUSD",1771160829253,0.58297727,69524.0,69505.0,0.28928077]
["bitfinex","BTCUSD",1771160829254,0.02371207,69524.0,69505.0,0.28928077]
["bitfinex","BTCUSD",1771160829493,0.27163243,69532.0,69497.0,0.28928077]
["bitfinex","BTCUSD",1771160829711,0.07195026,69532.0,69496.0,0.27371248]
["bitfinex","BTCUSD",1771160829931,1e-08,69538.0,69525.0,0.28928077]
["bitfinex","BTCUSD",1771160830141,1e-08,69538.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771160830383,1e-08,69538.0,69535.0,0.07190521]
["bitfinex","BTCUSD",1771160830597,1e-08,69538.0,69536.0,0.07190497]
["bitfinex","BTCUSD",1771160830805,1e-08,69538.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771160830806,1e-08,69538.0,69503.0,0.07193879]
["bitfinex","BTCUSD",1771160830807,4e-05,69532.0,69503.0,0.07193879]
["bitfinex","BTCUSD",1771160831015,0.02371207,69519.0,69505.0,0.0719371]
["bitfinex","BTCUSD",1771160831223,0.07192727,69515.0,69503.0,0.00043248]
["bitfinex","BTCUSD",1771160831430,0.07192363,69519.0,69503.0,0.00043248]
["bitfinex","BTCUSD",1771160831650,0.02371207,69521.0,69503.0,0.00043248]
["bitfinex","BTCUSD",1771160831848,0.07192931,69513.0,69503.0,0.00043248]
["bitfinex","BTCUSD",1771160832088,0.07192995,69514.0,69504.0,0.0719382]
["bitfinex","BTCUSD",1771160832296,0.07192995,69514.0,69487.0,0.02100958]
["bitfinex","BTCUSD",1771160832297,0.27159243,69519.0,69495.0,0.07194675]
["bitfinex","BTCUSD",1771160832500,0.07192692,69515.0,69500.0,0.07194159]
["bitfinex","BTCUSD",1771160832704,0.07193346,69509.0,69500.0,0.07194159]
["bitfinex","BTCUSD",1771160832951,0.07192899,69513.0,69498.0,0.07194433]
["bitfinex","BTCUSD",1771160833158,0.07193541,69507.0,69497.0,0.000155]
["bitfinex","BTCUSD",1771160833378,0.28102998,69512.0,69497.0,0.000155]
["bitfinex","BTCUSD",1771160833597,0.07193619,69507.0,69498.0,0.0719445]
["bitfinex","BTCUSD",1771160833812,0.0719352,69507.0,69499.0,0.07194326]
["bitfinex","BTCUSD",1771160834034,0.28773189,69510.0,69497.0,0.000155]
["bitfinex","BTCUSD",1771160834271,0.07193804,69505.0,69497.0,0.07210031]
["bitfinex","BTCUSD",1771160834483,0.07193992,69503.0,69497.0,0.000155]
["bitfinex","BTCUSD",1771160834692,0.07193782,69505.0,69497.0,0.000155]
["bitfinex","BTCUSD",1771160834895,0.07193868,69504.0,69497.0,0.000155]
["bitfinex","BTCUSD",1771160835305,0.07193733,69505.0,69497.0,0.000155]
["bitfinex","BTCUSD",1771160836367,0.07193187,69511.0,69498.0,0.28027754]
["bitfinex","BTCUSD",1771160836577,0.28771064,69515.0,69501.0,0.0719407]
["bitfinex","BTCUSD",1771160836822,0.02397155,69518.0,69498.0,0.28027754]
["bitfinex","BTCUSD",1771160837031,0.02397155,69518.0,69497.0,0.000155]
["bitfinex","BTCUSD",1771160837032,0.07192846,69514.0,69504.0,0.07193759]
["bitfinex","BTCUSD",1771160837493,0.28770123,69517.0,69500.0,0.07194159]
["bitfinex","BTCUSD",1771160837700,0.07192823,69514.0,69502.0,0.28775977]
["bitfinex","BTCUSD",1771160837907,0.07192823,69514.0,69506.0,0.07193598]
["bitfinex","BTCUSD",1771160838521,0.07192823,69514.0,69504.0,0.07193795]
["bitfinex","BTCUSD",1771160838522,0.07192823,69514.0,69504.0,0.07193769]
["bitfinex","BTCUSD",1771160838737,0.28102998,69518.0,69497.0,0.07209981]
["bitfinex","BTCUSD",1771160838949,0.07193852,69504.0,69497.0,0.000155]
["bitfinex","BTCUSD",1771160839160,0.07193313,69510.0,69497.0,0.000155]
["bitfinex","BTCUSD",1771160839453,0.07193913,69504.0,69497.0,0.000155]
["bitfinex","BTCUSD",1771160840040,0.07193753,69505.0,69497.0,0.07210032]
["bitfinex","BTCUSD",1771160840562,0.07193827,69505.0,69497.0,0.07209982]
["bitfinex","BTCUSD",1771160840732,0.02397155,69509.0,69499.0,0.07194246]
["bitfinex","BTCUSD",1771160840942,0.07193537,69507.0,69499.0,0.07194246]
["bitfinex","BTCUSD",1771160841317,0.07193451,69508.0,69501.0,0.07194137]
["bitfinex","BTCUSD",1771160841519,0.02805863,69500.0,69497.0,0.000155]
["bitfinex","BTCUSD",1771160841724,0.07193451,69508.0,69500.0,0.07194216]
["bitfinex","BTCUSD",1771160841924,0.07193528,69507.0,69500.0,0.07194216]
["bitfinex","BTCUSD",1771160842158,0.07193528,69507.0,69499.0,0.0719432]
["bitfinex","BTCUSD",1771160842496,0.03545176,69560.0,69507.0,0.07193474]
["bitfinex","BTCUSD",1771160842497,0.28766581,69526.0,69507.0,0.07193474]
["bitfinex","BTCUSD",1771160842714,0.07192904,69513.0,69506.0,0.07193552]
["bitfinex","BTCUSD",1771160842918,0.02440342,69519.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771160842919,0.02397155,69512.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771160843117,0.07193913,69504.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771160843326,4e-05,69498.0,69497.0,0.00012]
["bitfinex","BTCUSD",1771160843509,4e-05,69498.0,69494.0,0.000155]
["bitfinex","BTCUSD",1771160843945,4e-05,69498.0,69491.0,0.000155]
["bitfinex","BTCUSD",1771160844179,8e-05,69500.0,69496.0,0.07194568]
["bitfinex","BTCUSD",1771160844555,8e-05,69500.0,69496.0,0.00012966]
["bitfinex","BTCUSD",1771160844775,8e-05,69500.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771160844980,4e-05,69504.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771160845190,4e-05,69506.0,69501.0,0.07194062]
["bitfinex","BTCUSD",1771160845415,4e-05,69506.0,69496.0,0.2804072]
["bitfinex","BTCUSD",1771160845416,0.02397155,69528.0,69504.0,0.000195]
["bitfinex","BTCUSD",1771160845627,0.02397155,69528.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771160845835,0.2877276,69520.0,69504.0,0.28794451]
["bitfinex","BTCUSD",1771160846041,4e-05,69520.0,69509.0,0.07193275]
["bitfinex","BTCUSD",1771160846248,4e-05,69520.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771160846660,4e-05,69520.0,69513.0,0.07192848]
["bitfinex","BTCUSD",1771160846866,4e-05,69520.0,69508.0,0.000155]
["bitfinex","BTCUSD",1771160847074,0.07192474,69518.0,69511.0,0.07193039]
["bitfinex","BTCUSD",1771160847274,0.07192301,69519.0,69512.0,0.0719299]
["bitfinex","BTCUSD",1771160847479,4e-05,69520.0,69513.0,0.07192865]
["bitfinex","BTCUSD",1771160847687,4e-05,69520.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771160847891,4e-05,69520.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1771160848101,0.07191576,69526.0,69517.0,0.07192466]
["bitfinex","BTCUSD",1771160848310,0.0719176,69525.0,69514.0,0.28771058]
["bitfinex","BTCUSD",1771160848527,0.0719176,69525.0,69514.0,0.28786558]
["bitfinex","BTCUSD",1771160848938,0.07191762,69524.0,69517.0,0.07192424]
["bitfinex","BTCUSD",1771160849363,0.0004,69518.0,69517.0,0.07192424]
["bitfinex","BTCUSD",1771160849769,0.0004,69518.0,69514.0,0.000155]
["bitfinex","BTCUSD",1771160849982,0.0004,69518.0,69517.0,0.07192424]
["bitfinex","BTCUSD",1771160850389,0.00083187,69525.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771160850593,0.07192088,69521.0,69514.0,0.07192723]
["bitfinex","BTCUSD",1771160850800,0.07192003,69522.0,69514.0,0.07192723]
["bitfinex","BTCUSD",1771160851014,0.00083187,69525.0,69520.0,0.07192094]
["bitfinex","BTCUSD",1771160851822,0.00083187,69525.0,69512.0,0.28787096]
["bitfinex","BTCUSD",1771160852024,0.00083187,69525.0,69520.0,0.071921]
["bitfinex","BTCUSD",1771160852700,0.00083187,69525.0,69522.0,0.07191967]
["bitfinex","BTCUSD",1771160853123,0.07235037,69532.0,69512.0,0.000155]
["bitfinex","BTCUSD",1771160853333,0.07191727,69525.0,69518.0,0.07192307]
["bitfinex","BTCUSD",1771160853542,0.00044,69532.0,69512.0,0.00058687]
["bitfinex","BTCUSD",1771160853749,0.07191524,69527.0,69520.0,0.07192166]
["bitfinex","BTCUSD",1771160853958,0.00044,69532.0,69519.0,0.000155]
["bitfinex","BTCUSD",1771160854166,0.07191753,69525.0,69519.0,0.000155]
["bitfinex","BTCUSD",1771160854375,0.07191584,69526.0,69519.0,0.07207764]
["bitfinex","BTCUSD",1771160854585,0.28765181,69529.0,69519.0,0.000155]
["bitfinex","BTCUSD",1771160854586,0.07191342,69529.0,69519.0,0.000155]
["bitfinex","BTCUSD",1771160854800,4e-05,69534.0,69519.0,0.000155]
["bitfinex","BTCUSD",1771160854801,4e-05,69534.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1771160855737,4e-05,69544.0,69536.0,0.07190513]
["bitfinex","BTCUSD",1771160855738,4e-05,69540.0,69536.0,0.07190513]
["bitfinex","BTCUSD",1771160856175,0.00016949,69540.0,69535.0,0.07190591]
["bitfinex","BTCUSD",1771160856417,0.00016949,69540.0,69536.0,0.07190519]
["bitfinex","BTCUSD",1771160857115,0.00016949,69540.0,69535.0,0.07190609]
["bitfinex","BTCUSD",1771160857327,0.00016949,69540.0,69490.0,0.0386]
["bitfinex","BTCUSD",1771160857328,0.00016949,69540.0,69511.0,0.34464]
["bitfinex","BTCUSD",1771160857541,0.07191063,69531.0,69524.0,0.07191748]
["bitfinex","BTCUSD",1771160857753,0.28777788,69540.0,69511.0,0.34464]
["bitfinex","BTCUSD",1771160857754,0.07191171,69530.0,69523.0,0.07191856]
["bitfinex","BTCUSD",1771160858172,4e-05,69530.0,69523.0,0.07183856]
["bitfinex","BTCUSD",1771160858378,4e-05,69524.0,69523.0,0.07183856]
["bitfinex","BTCUSD",1771160858802,4e-05,69524.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771160859013,4e-05,69524.0,69519.0,0.0719221]
["bitfinex","BTCUSD",1771160859211,4e-05,69528.0,69522.0,0.07191867]
["bitfinex","BTCUSD",1771160859626,4e-05,69528.0,69521.0,0.07191865]
["bitfinex","BTCUSD",1771160859838,0.07191454,69527.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771160860048,0.0719538,69528.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771160860258,0.07191618,69526.0,69518.0,0.07192316]
["bitfinex","BTCUSD",1771160860464,4e-05,69528.0,69520.0,0.07192153]
["bitfinex","BTCUSD",1771160860676,4e-05,69528.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771160860882,4e-05,69528.0,69517.0,0.28769636]
["bitfinex","BTCUSD",1771160861089,4e-05,69528.0,69522.0,0.0719188]
["bitfinex","BTCUSD",1771160861311,4e-05,69528.0,69516.0,4e-05]
["bitfinex","BTCUSD",1771160861558,4e-05,69528.0,69471.0,0.17293353]
["bitfinex","BTCUSD",1771160861559,4e-05,69524.0,69507.0,0.26242936]
["bitfinex","BTCUSD",1771160861797,4e-05,69524.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771160862172,4e-05,69524.0,69521.0,0.0002]
["bitfinex","BTCUSD",1771160862372,0.07191968,69522.0,69521.0,0.0002]
["bitfinex","BTCUSD",1771160862749,0.07191867,69523.0,69521.0,0.0002]
["bitfinex","BTCUSD",1771160862947,4e-05,69524.0,69507.0,0.07193326]
["bitfinex","BTCUSD",1771160862948,0.07192612,69516.0,69507.0,0.07193326]
["bitfinex","BTCUSD",1771160863149,0.07192338,69519.0,69511.0,0.07193011]
["bitfinex","BTCUSD",1771160863369,4e-05,69524.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771160863370,0.07191903,69523.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771160863544,4e-05,69524.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771160863545,4e-05,69524.0,69514.0,0.07192767]
["bitfinex","BTCUSD",1771160863781,0.071921,69521.0,69514.0,0.07192767]
["bitfinex","BTCUSD",1771160863985,4e-05,69524.0,69507.0,0.0012]
["bitfinex","BTCUSD",1771160864193,4e-05,69524.0,69514.0,0.00043187]
["bitfinex","BTCUSD",1771160864396,4e-05,69524.0,69501.0,0.1640611]
["bitfinex","BTCUSD",1771160864596,4e-05,69524.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771160864597,0.00047187,69524.0,69477.0,0.09212]
["bitfinex","BTCUSD",1771160864817,0.00047187,69524.0,69479.0,0.11384]
["bitfinex","BTCUSD",1771160865024,0.07193885,69504.0,69496.0,0.07194641]
["bitfinex","BTCUSD",1771160865230,0.07193885,69504.0,69497.0,0.07214545]
["bitfinex","BTCUSD",1771160865432,0.07193668,69506.0,69498.0,0.07194442]
["bitfinex","BTCUSD",1771160865636,0.07193537,69507.0,69499.0,0.07194269]
["bitfinex","BTCUSD",1771160865844,0.00047187,69524.0,69497.0,0.07214481]
["bitfinex","BTCUSD",1771160866062,0.07193688,69506.0,69498.0,0.07194384]
["bitfinex","BTCUSD",1771160866187,0.07193544,69507.0,69500.0,0.07194242]
["bitfinex","BTCUSD",1771160866398,0.07192961,69513.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771160866597,0.00047187,69524.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771160867205,0.07193301,69511.0,69502.0,0.07193949]
["bitfinex","BTCUSD",1771160867408,0.07193295,69510.0,69503.0,0.0719393]
["bitfinex","BTCUSD",1771160867620,0.28768722,69520.0,69503.0,0.0719393]
["bitfinex","BTCUSD",1771160867822,0.07193115,69511.0,69504.0,0.07193749]
["bitfinex","BTCUSD",1771160868029,0.28767458,69523.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1771160868226,0.07192666,69516.0,69508.0,0.07193352]
["bitfinex","BTCUSD",1771160868448,0.07192757,69515.0,69507.0,0.07193443]
["bitfinex","BTCUSD",1771160868646,0.00047187,69524.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771160868846,0.07192292,69519.0,69512.0,0.0719293]
["bitfinex","BTCUSD",1771160869256,0.07192292,69519.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771160869257,0.07192142,69521.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771160869455,0.07192142,69521.0,69513.0,0.07192806]
["bitfinex","BTCUSD",1771160869718,0.07192074,69521.0,69514.0,0.0719272]
["bitfinex","BTCUSD",1771160869911,0.07192259,69520.0,69512.0,0.0719294]
["bitfinex","BTCUSD",1771160870120,0.0719231,69519.0,69512.0,0.0719294]
["bitfinex","BTCUSD",1771160870660,0.07192208,69520.0,69513.0,0.07192894]
["bitfinex","BTCUSD",1771160870852,0.00047187,69524.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771160871054,0.07191942,69523.0,69515.0,0.07192616]
["bitfinex","BTCUSD",1771160871188,0.00047187,69524.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771160871387,0.071919,69523.0,69516.0,0.07192586]
["bitfinex","BTCUSD",1771160871588,0.07192715,69515.0,69508.0,0.071934]
["bitfinex","BTCUSD",1771160871834,0.00047187,69524.0,69508.0,0.07193398]
["bitfinex","BTCUSD",1771160872007,0.07192648,69516.0,69508.0,0.07193398]
["bitfinex","BTCUSD",1771160872234,0.07238958,69524.0,69487.0,2.881345]
["bitfinex","BTCUSD",1771160872446,0.07238958,69524.0,69516.0,0.07192493]
["bitfinex","BTCUSD",1771160872780,0.07238958,69524.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1771160873058,0.07191872,69523.0,69516.0,0.07192506]
["bitfinex","BTCUSD",1771160873272,4e-05,69510.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771160873403,4e-05,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771160874465,4e-05,69516.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1771160874466,4e-05,69516.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1771160874935,0.00047187,69524.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771160875179,0.00047187,69524.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771160876005,0.00047187,69524.0,69518.0,0.07192355]
["bitfinex","BTCUSD",1771160876207,0.00047187,69524.0,69519.0,0.07192261]
["bitfinex","BTCUSD",1771160877784,0.07191864,69523.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771160878200,0.00047187,69524.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771160878412,0.07192034,69522.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771160878681,0.07192034,69522.0,69515.0,0.0719262]
["bitfinex","BTCUSD",1771160879598,0.07191864,69523.0,69516.0,0.07192577]
["bitfinex","BTCUSD",1771160879821,0.07192148,69521.0,69514.0,0.0719277]
["bitfinex","BTCUSD",1771160880028,0.07191864,69523.0,69515.0,0.0719268]
["bitfinex","BTCUSD",1771160880448,0.07192036,69522.0,69515.0,0.07192689]
["bitfinex","BTCUSD",1771160880660,0.07191866,69523.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1771160880874,0.00047187,69524.0,69512.0,4e-05]
["bitfinex","BTCUSD",1771160881117,0.07192594,69516.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771160881326,0.07192651,69516.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771160881532,0.071928,69514.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771160881747,4e-05,69518.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771160881926,0.07192987,69513.0,69506.0,0.07197592]
["bitfinex","BTCUSD",1771160882772,0.28770712,69516.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771160882986,0.07193231,69510.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771160883200,4e-05,69516.0,69489.0,0.28781212]
["bitfinex","BTCUSD",1771160883426,4e-05,69516.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1771160883660,0.07193225,69510.0,69500.0,0.07194189]
["bitfinex","BTCUSD",1771160883874,0.07193396,69509.0,69501.0,0.07334405]
["bitfinex","BTCUSD",1771160884075,0.07193051,69512.0,69501.0,0.07334405]
["bitfinex","BTCUSD",1771160884310,0.28771395,69514.0,69501.0,0.07194121]
["bitfinex","BTCUSD",1771160884519,0.28771395,69514.0,69476.0,0.09212]
["bitfinex","BTCUSD",1771160884520,4e-05,69522.0,69514.0,0.07192781]
["bitfinex","BTCUSD",1771160884728,4e-05,69522.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771160884993,0.28772274,69522.0,69509.0,0.07193237]
["bitfinex","BTCUSD",1771160885196,0.07196273,69520.0,69511.0,0.07193028]
["bitfinex","BTCUSD",1771160885375,0.07192371,69519.0,69511.0,0.07193028]
["bitfinex","BTCUSD",1771160885548,0.07196202,69520.0,69512.0,0.07192972]
["bitfinex","BTCUSD",1771160885759,0.07193376,69509.0,69500.0,0.07194147]
["bitfinex","BTCUSD",1771160885958,4e-05,69520.0,69480.0,0.57570522]
["bitfinex","BTCUSD",1771160886126,4e-05,69520.0,69502.0,0.07194024]
["bitfinex","BTCUSD",1771160886127,0.07193146,69511.0,69502.0,0.07194024]
["bitfinex","BTCUSD",1771160886336,0.07193716,69506.0,69498.0,0.33368942]
["bitfinex","BTCUSD",1771160886661,0.02432695,69512.0,69498.0,0.33368942]
["bitfinex","BTCUSD",1771160886662,0.07193306,69510.0,69501.0,0.07194077]
["bitfinex","BTCUSD",1771160886861,0.07193417,69508.0,69499.0,0.02339808]
["bitfinex","BTCUSD",1771160887111,0.07193417,69508.0,69500.0,0.07194159]
["bitfinex","BTCUSD",1771160887287,0.07193417,69508.0,69498.0,0.07194399]
["bitfinex","BTCUSD",1771160887288,0.07193417,69508.0,69501.0,0.07194138]
["bitfinex","BTCUSD",1771160887529,0.07193306,69510.0,69501.0,0.07194138]
["bitfinex","BTCUSD",1771160887530,0.07193336,69509.0,69501.0,0.07194138]
["bitfinex","BTCUSD",1771160887737,0.09625789,69512.0,69503.0,0.07193836]
["bitfinex","BTCUSD",1771160887886,0.09625789,69512.0,69498.0,0.28514312]
["bitfinex","BTCUSD",1771160887887,0.02432695,69512.0,69504.0,0.07193817]
["bitfinex","BTCUSD",1771160888094,0.28765829,69527.0,69497.0,0.26174504]
["bitfinex","BTCUSD",1771160888292,0.28765829,69527.0,69496.0,0.02339808]
["bitfinex","BTCUSD",1771160888293,4e-05,69514.0,69510.0,0.02339808]
["bitfinex","BTCUSD",1771160888461,4e-05,69514.0,69509.0,0.07193218]
["bitfinex","BTCUSD",1771160888700,4e-05,69514.0,69507.0,0.28773799]
["bitfinex","BTCUSD",1771160888888,0.07193092,69512.0,69502.0,0.07198006]
["bitfinex","BTCUSD",1771160889088,0.02432695,69512.0,69504.0,0.0719377]
["bitfinex","BTCUSD",1771160889974,4e-05,69514.0,69503.0,0.28775457]
["bitfinex","BTCUSD",1771160890154,4e-05,69516.0,69513.0,0.0719287]
["bitfinex","BTCUSD",1771160890308,4e-05,69516.0,69512.0,0.07192924]
["bitfinex","BTCUSD",1771160890510,4e-05,69516.0,69509.0,0.26174504]
["bitfinex","BTCUSD",1771160890511,4e-05,69516.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1771160890715,4e-05,69522.0,69505.0,0.28774573]
["bitfinex","BTCUSD",1771160890716,0.07192973,69513.0,69506.0,4e-05]
["bitfinex","BTCUSD",1771160890920,0.07192898,69514.0,69506.0,0.07193526]
["bitfinex","BTCUSD",1771160891119,0.09625593,69514.0,69503.0,0.0719389]
["bitfinex","BTCUSD",1771160891323,0.07192908,69513.0,69505.0,0.07193691]
["bitfinex","BTCUSD",1771160891532,0.02432695,69513.0,69499.0,0.02339808]
["bitfinex","BTCUSD",1771160891874,0.02432695,69513.0,69508.0,0.07193343]
["bitfinex","BTCUSD",1771160892076,0.07196633,69516.0,69508.0,0.07193393]
["bitfinex","BTCUSD",1771160893040,0.07196633,69516.0,69513.0,0.07192896]
["bitfinex","BTCUSD",1771160893041,4e-05,69516.0,69513.0,0.07192896]
["bitfinex","BTCUSD",1771160893241,4e-05,69516.0,69507.0,0.30093269]
["bitfinex","BTCUSD",1771160893467,4e-05,69516.0,69511.0,0.07193103]
["bitfinex","BTCUSD",1771160894776,4e-05,69516.0,69513.0,0.07192827]
["bitfinex","BTCUSD",1771160895010,4e-05,69516.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771160895011,8e-05,69520.0,69508.0,0.02453601]
["bitfinex","BTCUSD",1771160895250,8e-05,69520.0,69511.0,0.07193025]
["bitfinex","BTCUSD",1771160895472,8e-05,69520.0,69503.0,0.2877567]
["bitfinex","BTCUSD",1771160895473,8e-05,69520.0,69477.0,0.4979183]
["bitfinex","BTCUSD",1771160895637,8e-05,69520.0,69473.0,0.0002]
["bitfinex","BTCUSD",1771160895638,0.43161335,69507.0,69473.0,0.0002]
["bitfinex","BTCUSD",1771160895837,0.02442762,69496.0,69477.0,0.28786292]
["bitfinex","BTCUSD",1771160896061,0.02442762,69496.0,69484.0,0.07195892]
["bitfinex","BTCUSD",1771160896288,0.07195041,69493.0,69484.0,0.07195892]
["bitfinex","BTCUSD",1771160896494,0.07195041,69493.0,69485.0,0.07195769]
["bitfinex","BTCUSD",1771160896696,0.07195159,69492.0,69484.0,0.07195878]
["bitfinex","BTCUSD",1771160896857,0.09637559,69495.0,69483.0,0.28803938]
["bitfinex","BTCUSD",1771160897054,0.00011173,69492.0,69486.0,0.07195647]
["bitfinex","BTCUSD",1771160897234,0.00011173,69492.0,69483.0,0.0002]
["bitfinex","BTCUSD",1771160897422,0.07195252,69491.0,69483.0,0.07215989]
["bitfinex","BTCUSD",1771160897627,0.02442762,69496.0,69483.0,0.0002]
["bitfinex","BTCUSD",1771160897825,0.07194323,69500.0,69492.0,0.07195065]
["bitfinex","BTCUSD",1771160898079,0.07194526,69498.0,69490.0,0.07195268]
["bitfinex","BTCUSD",1771160898251,0.07194526,69498.0,69491.0,0.07195146]
["bitfinex","BTCUSD",1771160898455,0.07194386,69499.0,69491.0,0.07195146]
["bitfinex","BTCUSD",1771160898651,0.07194386,69499.0,69492.0,0.0719506]
["bitfinex","BTCUSD",1771160899057,0.09636973,69501.0,69493.0,0.07194899]
["bitfinex","BTCUSD",1771160899237,0.09636973,69501.0,69487.0,0.27753461]
["bitfinex","BTCUSD",1771160899238,0.07194359,69499.0,69492.0,0.07195039]
["bitfinex","BTCUSD",1771160899434,0.07194359,69499.0,69492.0,0.07195052]
["bitfinex","BTCUSD",1771160899638,0.07194359,69499.0,69490.0,0.07195222]
["bitfinex","BTCUSD",1771160899639,0.07193281,69510.0,69502.0,0.07193965]
["bitfinex","BTCUSD",1771160899847,0.02442762,69511.0,69483.0,0.00032966]
["bitfinex","BTCUSD",1771160899848,0.26688558,69511.0,69486.0,0.27753461]
["bitfinex","BTCUSD",1771160900138,0.26688558,69511.0,69484.0,0.33371652]
["bitfinex","BTCUSD",1771160900139,0.02442762,69500.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1771160900328,0.07193481,69508.0,69501.0,0.0719414]
["bitfinex","BTCUSD",1771160900887,0.07193259,69510.0,69502.0,0.0719401]
["bitfinex","BTCUSD",1771160901094,0.07193329,69509.0,69502.0,0.0719401]
["bitfinex","BTCUSD",1771160901304,0.07193329,69509.0,69502.0,0.07194023]
["bitfinex","BTCUSD",1771160902115,0.26692558,69514.0,69502.0,0.02457601]
["bitfinex","BTCUSD",1771160902116,4e-05,69514.0,69502.0,0.02457601]
["bitfinex","BTCUSD",1771160902361,4e-05,69514.0,69507.0,0.07193502]
["bitfinex","BTCUSD",1771160902566,0.07192913,69513.0,69506.0,0.07193606]
["bitfinex","BTCUSD",1771160902759,0.07193503,69508.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771160902915,0.07193503,69508.0,69478.0,0.57571956]
["bitfinex","BTCUSD",1771160902916,4e-05,69512.0,69464.0,1.43978795]
["bitfinex","BTCUSD",1771160903118,0.07193584,69507.0,69499.0,0.07182147]
["bitfinex","BTCUSD",1771160903318,4e-05,69500.0,69499.0,0.07154147]
["bitfinex","BTCUSD",1771160903642,4e-05,69504.0,69499.0,0.07154147]
["bitfinex","BTCUSD",1771160903643,4e-05,69504.0,69499.0,0.07207288]
["bitfinex","BTCUSD",1771160903851,4e-05,69504.0,69499.0,0.09660889]
["bitfinex","BTCUSD",1771160904041,4e-05,69504.0,69494.0,0.28779274]
["bitfinex","BTCUSD",1771160904042,0.07194057,69502.0,69494.0,0.07194845]
["bitfinex","BTCUSD",1771160904249,0.00043214,69502.0,69489.0,0.28781303]
["bitfinex","BTCUSD",1771160904569,0.07194248,69500.0,69491.0,0.07195103]
["bitfinex","BTCUSD",1771160904708,0.07194348,69499.0,69491.0,0.07195103]
["bitfinex","BTCUSD",1771160904909,0.07194348,69499.0,69485.0,0.02453601]
["bitfinex","BTCUSD",1771160904910,0.07194749,69496.0,69488.0,0.07195388]
["bitfinex","BTCUSD",1771160905354,0.07194749,69496.0,69489.0,0.07195352]
["bitfinex","BTCUSD",1771160905550,0.07194776,69495.0,69487.0,0.07195388]
["bitfinex","BTCUSD",1771160905750,0.07195054,69494.0,69487.0,0.07195577]
["bitfinex","BTCUSD",1771160905974,0.07194626,69497.0,69489.0,0.0719538]
["bitfinex","BTCUSD",1771160906338,0.07194626,69497.0,69490.0,0.07195277]
["bitfinex","BTCUSD",1771160907197,0.31219934,69500.0,69489.0,0.0719538]
["bitfinex","BTCUSD",1771160907372,0.07194745,69496.0,69489.0,0.0719538]
["bitfinex","BTCUSD",1771160907789,0.07194425,69499.0,69490.0,0.07195269]
["bitfinex","BTCUSD",1771160907790,0.07194592,69497.0,69490.0,0.07195269]
["bitfinex","BTCUSD",1771160909264,0.00043214,69502.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771160909475,0.07194455,69498.0,69491.0,0.07195147]
["bitfinex","BTCUSD",1771160909978,0.07194357,69499.0,69492.0,0.07195048]
["bitfinex","BTCUSD",1771160910669,0.07194457,69498.0,69492.0,0.07195048]
["bitfinex","BTCUSD",1771160911023,0.07194383,69499.0,69492.0,0.07195048]
["bitfinex","BTCUSD",1771160911505,0.07194468,69498.0,69490.0,0.0719521]
["bitfinex","BTCUSD",1771160911714,0.07194468,69498.0,69491.0,0.0719514]
["bitfinex","BTCUSD",1771160912049,0.07194536,69499.0,69492.0,0.07195068]
["bitfinex","BTCUSD",1771160912683,0.07194467,69498.0,69492.0,0.07195068]
["bitfinex","BTCUSD",1771160913037,0.07194467,69498.0,69491.0,0.07195164]
["bitfinex","BTCUSD",1771160913192,0.07194467,69498.0,69491.0,0.06973164]
["bitfinex","BTCUSD",1771160914008,0.07194228,69501.0,69489.0,0.07215279]
["bitfinex","BTCUSD",1771160914208,0.02446762,69504.0,69497.0,0.07194487]
["bitfinex","BTCUSD",1771160914209,4e-05,69504.0,69497.0,0.07194487]
["bitfinex","BTCUSD",1771160914409,0.07198011,69504.0,69492.0,0.02453601]
["bitfinex","BTCUSD",1771160914611,4e-05,69504.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1771160914822,0.071979,69504.0,69497.0,0.07194513]
["bitfinex","BTCUSD",1771160915021,0.07193979,69503.0,69496.0,0.07194453]
["bitfinex","BTCUSD",1771160915303,0.07197837,69504.0,69497.0,0.07194551]
["bitfinex","BTCUSD",1771160915734,0.07197837,69504.0,69498.0,0.07194447]
["bitfinex","BTCUSD",1771160916519,0.07197837,69504.0,69497.0,0.07194532]
["bitfinex","BTCUSD",1771160917355,4e-05,69504.0,69498.0,0.07194425]
["bitfinex","BTCUSD",1771160917777,4e-05,69504.0,69497.0,0.07194532]
["bitfinex","BTCUSD",1771160918062,4e-05,69504.0,69499.0,0.02453601]
["bitfinex","BTCUSD",1771160918266,4e-05,69502.0,69499.0,0.02441601]
["bitfinex","BTCUSD",1771160918501,4e-05,69502.0,69499.0,0.09635939]
["bitfinex","BTCUSD",1771160919133,4e-05,69502.0,69498.0,0.07194378]
["bitfinex","BTCUSD",1771160919495,4e-05,69502.0,69499.0,0.07194338]
["bitfinex","BTCUSD",1771160920093,4e-05,69508.0,69503.0,0.07193874]
["bitfinex","BTCUSD",1771160920298,0.0004,69504.0,69503.0,0.07193874]
["bitfinex","BTCUSD",1771160920767,0.0004,69504.0,69502.0,0.02453601]
["bitfinex","BTCUSD",1771160921243,0.0004,69504.0,69502.0,0.09647566]
["bitfinex","BTCUSD",1771160921452,0.0004,69504.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771160921797,0.0004,69504.0,69499.0,0.07194328]
["bitfinex","BTCUSD",1771160921996,0.0004,69504.0,69500.0,0.09647834]
["bitfinex","BTCUSD",1771160922224,0.0004,69504.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1771160922621,0.0004,69504.0,69500.0,0.09647834]
["bitfinex","BTCUSD",1771160923031,0.0004,69504.0,69501.0,0.07194134]
["bitfinex","BTCUSD",1771160923649,0.0004,69504.0,69502.0,0.07194017]
["bitfinex","BTCUSD",1771160923815,4e-05,69508.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771160924038,4e-05,69508.0,69504.0,0.02252111]
["bitfinex","BTCUSD",1771160924345,0.07201211,69510.0,69504.0,0.02252111]
["bitfinex","BTCUSD",1771160924512,8e-05,69510.0,69504.0,0.02252111]
["bitfinex","BTCUSD",1771160924913,8e-05,69510.0,69507.0,0.07193508]
["bitfinex","BTCUSD",1771160925370,8e-05,69510.0,69504.0,0.02252111]
["bitfinex","BTCUSD",1771160925915,8e-05,69510.0,69508.0,0.07193385]
["bitfinex","BTCUSD",1771160926121,8e-05,69510.0,69504.0,0.02252111]
["bitfinex","BTCUSD",1771160926318,8e-05,69510.0,69508.0,0.0719341]
["bitfinex","BTCUSD",1771160926936,8e-05,69510.0,69507.0,0.07193341]
["bitfinex","BTCUSD",1771160926937,8e-05,69510.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1771160928343,8e-05,69510.0,69507.0,0.07193456]
["bitfinex","BTCUSD",1771160929538,8e-05,69510.0,69508.0,0.07193401]
["bitfinex","BTCUSD",1771160929745,4e-05,69504.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771160929890,4e-05,69504.0,69491.0,0.07195113]
["bitfinex","BTCUSD",1771160929891,0.27717944,69502.0,69491.0,0.07195113]
["bitfinex","BTCUSD",1771160930064,0.07194411,69499.0,69491.0,0.07195113]
["bitfinex","BTCUSD",1771160930709,0.07194411,69499.0,69490.0,0.07195254]
["bitfinex","BTCUSD",1771160930956,4e-05,69504.0,69489.0,0.02272111]
["bitfinex","BTCUSD",1771160931155,4e-05,69504.0,69494.0,0.07194828]
["bitfinex","BTCUSD",1771160931536,0.02493061,69503.0,69492.0,0.07199006]
["bitfinex","BTCUSD",1771160931752,0.07194332,69500.0,69492.0,0.07199006]
["bitfinex","BTCUSD",1771160931950,0.28779443,69504.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771160931951,4e-05,69504.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771160932157,4e-05,69504.0,69485.0,0.0002]
["bitfinex","BTCUSD",1771160932159,0.27717944,69488.0,69458.0,0.27629616]
["bitfinex","BTCUSD",1771160932402,0.09689688,69477.0,69470.0,0.07197329]
["bitfinex","BTCUSD",1771160932579,0.02493061,69477.0,69471.0,0.00068853]
["bitfinex","BTCUSD",1771160932902,0.02493061,69477.0,69472.0,0.07197136]
["bitfinex","BTCUSD",1771160933086,0.02493061,69477.0,69471.0,0.00068853]
["bitfinex","BTCUSD",1771160933293,0.27717944,69481.0,69473.0,0.07196951]
["bitfinex","BTCUSD",1771160933294,0.07196281,69481.0,69473.0,0.07196951]
["bitfinex","BTCUSD",1771160933463,0.07196419,69479.0,69471.0,0.00068853]
["bitfinex","BTCUSD",1771160933648,0.07196419,69479.0,69471.0,0.07266066]
["bitfinex","BTCUSD",1771160933848,0.07196419,69479.0,69472.0,0.07197117]
["bitfinex","BTCUSD",1771160934082,0.09689288,69481.0,69474.0,0.07196933]
["bitfinex","BTCUSD",1771160934466,0.2878004,69493.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771160934675,0.56497984,69493.0,69476.0,0.07196702]
["bitfinex","BTCUSD",1771160934882,0.07196007,69483.0,69476.0,0.07196702]
["bitfinex","BTCUSD",1771160935091,0.2878004,69493.0,69432.0,0.07168048]
["bitfinex","BTCUSD",1771160935300,0.57562034,69500.0,69464.0,0.00032964]
["bitfinex","BTCUSD",1771160935511,0.28781533,69489.0,69464.0,0.02285075]
["bitfinex","BTCUSD",1771160935683,0.07196751,69476.0,69467.0,0.07197656]
["bitfinex","BTCUSD",1771160935905,0.27717944,69482.0,69467.0,0.07197656]
["bitfinex","BTCUSD",1771160936106,0.07196869,69475.0,69467.0,0.07197656]
["bitfinex","BTCUSD",1771160936242,0.07196741,69476.0,69467.0,0.07197656]
["bitfinex","BTCUSD",1771160936447,0.07196841,69475.0,69467.0,0.07197656]
["bitfinex","BTCUSD",1771160936792,0.07196893,69475.0,69467.0,0.07197656]
["bitfinex","BTCUSD",1771160936933,0.07196947,69474.0,69467.0,0.07197656]
["bitfinex","BTCUSD",1771160937133,0.02493061,69478.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1771160937491,0.02493061,69478.0,69471.0,0.07197217]
["bitfinex","BTCUSD",1771160937699,0.02493061,69478.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1771160937979,0.07196509,69479.0,69471.0,0.07197245]
["bitfinex","BTCUSD",1771160938158,4e-05,69490.0,69464.0,0.02285075]
["bitfinex","BTCUSD",1771160938159,0.02493061,69480.0,69468.0,0.07197477]
["bitfinex","BTCUSD",1771160938366,0.09689803,69476.0,69468.0,0.07197477]
["bitfinex","BTCUSD",1771160938636,0.09689803,69476.0,69469.0,0.07197451]
["bitfinex","BTCUSD",1771160938637,0.02493061,69476.0,69469.0,0.07197451]
["bitfinex","BTCUSD",1771160938881,4e-05,69490.0,69473.0,0.0002]
["bitfinex","BTCUSD",1771160939122,0.07196589,69478.0,69473.0,0.0002]
["bitfinex","BTCUSD",1771160939353,4e-05,69490.0,69473.0,0.0002]
["bitfinex","BTCUSD",1771160939533,4e-05,69490.0,69479.0,0.07146396]
["bitfinex","BTCUSD",1771160939763,0.02497061,69490.0,69478.0,0.0719649]
["bitfinex","BTCUSD",1771160939965,0.02597061,69490.0,69474.0,0.02252111]
["bitfinex","BTCUSD",1771160940138,0.0719608,69483.0,69475.0,0.07196818]
["bitfinex","BTCUSD",1771160940697,0.0719608,69483.0,69476.0,0.0719672]
["bitfinex","BTCUSD",1771160940899,0.0719608,69483.0,69474.0,0.07196732]
["bitfinex","BTCUSD",1771160940900,0.0719608,69483.0,69475.0,0.07196801]
["bitfinex","BTCUSD",1771160941231,0.28782504,69487.0,69473.0,0.0002]
["bitfinex","BTCUSD",1771160941232,0.07195609,69487.0,69480.0,0.07196305]
["bitfinex","BTCUSD",1771160941438,0.02493061,69497.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771160941770,0.00044,69506.0,69473.0,0.0002]
["bitfinex","BTCUSD",1771160941771,0.00044,69506.0,69492.0,0.02256111]
["bitfinex","BTCUSD",1771160941910,0.07194488,69498.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771160942115,0.096877,69497.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771160942311,0.00044,69506.0,69492.0,0.07198969]
["bitfinex","BTCUSD",1771160942312,0.02493061,69503.0,69492.0,0.07198969]
["bitfinex","BTCUSD",1771160942514,0.07194207,69501.0,69492.0,0.07199002]
["bitfinex","BTCUSD",1771160942722,0.00043221,69503.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771160942924,0.00043221,69503.0,69494.0,0.28779104]
["bitfinex","BTCUSD",1771160942925,0.000297,69501.0,69494.0,0.28779104]
["bitfinex","BTCUSD",1771160943121,0.000297,69501.0,69498.0,0.09446544]
["bitfinex","BTCUSD",1771160943336,0.000297,69501.0,69498.0,0.02252111]
["bitfinex","BTCUSD",1771160943536,0.000297,69501.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1771160943762,0.000297,69501.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771160943763,4e-05,69508.0,69504.0,0.07193747]
["bitfinex","BTCUSD",1771160943936,0.00016956,69508.0,69500.0,0.27629616]
["bitfinex","BTCUSD",1771160944139,0.0002809,69512.0,69499.0,0.27629616]
["bitfinex","BTCUSD",1771160944348,0.07193381,69509.0,69501.0,0.0719414]
["bitfinex","BTCUSD",1771160944606,0.0002809,69512.0,69501.0,0.0719414]
["bitfinex","BTCUSD",1771160944816,0.07193421,69508.0,69501.0,0.0719414]
["bitfinex","BTCUSD",1771160945485,0.07221159,69512.0,69504.0,0.07193797]
["bitfinex","BTCUSD",1771160945705,0.07217159,69512.0,69504.0,0.07193797]
["bitfinex","BTCUSD",1771160945898,0.56490907,69520.0,69499.0,0.00012956]
["bitfinex","BTCUSD",1771160945899,0.07232335,69519.0,69511.0,0.07193014]
["bitfinex","BTCUSD",1771160946133,1e-08,69524.0,69508.0,0.02252111]
["bitfinex","BTCUSD",1771160946332,1e-08,69524.0,69500.0,8e-05]
["bitfinex","BTCUSD",1771160946333,1e-08,69524.0,69521.0,0.0719199]
["bitfinex","BTCUSD",1771160946651,1e-08,69524.0,69510.0,4e-05]
["bitfinex","BTCUSD",1771160946652,1e-08,69524.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771160946856,1e-08,69524.0,69523.0,0.3482148]
["bitfinex","BTCUSD",1771160947482,1e-08,69524.0,69519.0,0.02252111]
["bitfinex","BTCUSD",1771160947688,1e-08,69524.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771160948295,4.001e-05,69524.0,69523.0,0.07159864]
["bitfinex","BTCUSD",1771160949069,4.001e-05,69524.0,69519.0,0.29881727]
["bitfinex","BTCUSD",1771160949070,4.001e-05,69524.0,69520.0,0.07192128]
["bitfinex","BTCUSD",1771160949283,4.001e-05,69524.0,69517.0,0.0719229]
["bitfinex","BTCUSD",1771160949517,4.001e-05,69524.0,69519.0,0.07192268]
["bitfinex","BTCUSD",1771160949898,4.001e-05,69524.0,69513.0,0.07192878]
["bitfinex","BTCUSD",1771160949899,0.07192248,69520.0,69513.0,0.07192878]
["bitfinex","BTCUSD",1771160950075,0.07192248,69520.0,69510.0,8e-05]
["bitfinex","BTCUSD",1771160950076,0.02493061,69520.0,69510.0,8e-05]
["bitfinex","BTCUSD",1771160950265,0.27717944,69522.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771160950498,0.07193099,69512.0,69504.0,0.07197756]
["bitfinex","BTCUSD",1771160950671,0.07193087,69512.0,69504.0,0.07197756]
["bitfinex","BTCUSD",1771160950902,0.02493061,69517.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771160951082,0.07192712,69515.0,69507.0,0.07193514]
["bitfinex","BTCUSD",1771160951714,0.07192991,69513.0,69504.0,0.07197651]
["bitfinex","BTCUSD",1771160951908,0.07193117,69511.0,69504.0,0.07197651]
["bitfinex","BTCUSD",1771160952075,0.07193286,69510.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771160952888,0.02493061,69518.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1771160953129,0.07193119,69511.0,69504.0,0.07197803]
["bitfinex","BTCUSD",1771160953334,0.02493061,69518.0,69504.0,0.07197803]
["bitfinex","BTCUSD",1771160953535,0.07193727,69505.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771160953763,0.07193256,69510.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771160953941,4e-05,69520.0,69496.0,0.07198583]
["bitfinex","BTCUSD",1771160953942,0.07194348,69499.0,69498.0,1e-08]
["bitfinex","BTCUSD",1771160954154,0.07194248,69500.0,69487.0,0.27788853]
["bitfinex","BTCUSD",1771160954548,0.00012949,69500.0,69492.0,0.07195062]
["bitfinex","BTCUSD",1771160954740,0.00012949,69500.0,69493.0,0.07194956]
["bitfinex","BTCUSD",1771160954967,0.00012949,69500.0,69481.0,0.07196142]
["bitfinex","BTCUSD",1771160954968,0.02310171,69499.0,69481.0,0.07196142]
["bitfinex","BTCUSD",1771160955175,0.0719485,69495.0,69486.0,0.07195602]
["bitfinex","BTCUSD",1771160955382,0.07194451,69498.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771160955823,0.02310171,69499.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771160956043,0.00012949,69500.0,69495.0,0.07194679]
["bitfinex","BTCUSD",1771160956245,0.02310171,69508.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771160956246,0.07193317,69509.0,69496.0,0.27788853]
["bitfinex","BTCUSD",1771160956361,0.02310171,69514.0,69496.0,0.35026648]
["bitfinex","BTCUSD",1771160956560,0.07193725,69506.0,69498.0,0.07194421]
["bitfinex","BTCUSD",1771160957002,0.07193725,69506.0,69496.0,0.35026648]
["bitfinex","BTCUSD",1771160957003,0.25946393,69521.0,69504.0,0.07193728]
["bitfinex","BTCUSD",1771160957222,0.07193018,69512.0,69504.0,0.07193728]
["bitfinex","BTCUSD",1771160957427,0.02310171,69516.0,69499.0,0.27788853]
["bitfinex","BTCUSD",1771160957629,0.07193147,69511.0,69503.0,0.07193851]
["bitfinex","BTCUSD",1771160957846,0.07193147,69511.0,69499.0,0.56565991]
["bitfinex","BTCUSD",1771160957847,0.07193386,69509.0,69500.0,0.07194217]
["bitfinex","BTCUSD",1771160958175,0.07193091,69512.0,69504.0,0.07193758]
["bitfinex","BTCUSD",1771160958583,0.02310171,69516.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1771160958584,0.07193139,69511.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1771160958770,0.07193139,69511.0,69504.0,0.07193826]
["bitfinex","BTCUSD",1771160959001,0.07193083,69512.0,69505.0,0.07193714]
["bitfinex","BTCUSD",1771160959316,0.07193083,69512.0,69504.0,0.07193809]
["bitfinex","BTCUSD",1771160959651,0.07193083,69512.0,69505.0,0.07193726]
["bitfinex","BTCUSD",1771160959853,0.02310171,69516.0,69501.0,0.27788853]
["bitfinex","BTCUSD",1771160960408,0.07192972,69513.0,69505.0,0.07193651]
["bitfinex","BTCUSD",1771160960586,0.07192764,69515.0,69505.0,0.07193651]
["bitfinex","BTCUSD",1771160960949,0.07192822,69514.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1771160961149,0.07201286,69510.0,69503.0,0.07193854]
["bitfinex","BTCUSD",1771160961550,0.07201286,69510.0,69502.0,0.27788853]
["bitfinex","BTCUSD",1771160961551,0.07201286,69510.0,69502.0,0.34982875]
["bitfinex","BTCUSD",1771160961759,8e-05,69510.0,69504.0,0.07193797]
["bitfinex","BTCUSD",1771160961987,8e-05,69510.0,69506.0,0.27788853]
["bitfinex","BTCUSD",1771160962466,8e-05,69510.0,69506.0,0.34982452]
["bitfinex","BTCUSD",1771160962884,0.31083087,69520.0,69509.0,0.07193303]
["bitfinex","BTCUSD",1771160963106,0.31083087,69520.0,69506.0,0.27788853]
["bitfinex","BTCUSD",1771160963107,0.07192436,69518.0,69506.0,0.27788853]
["bitfinex","BTCUSD",1771160963281,4e-05,69512.0,69509.0,0.07193245]
["bitfinex","BTCUSD",1771160963455,4e-05,69512.0,69510.0,0.07193132]
["bitfinex","BTCUSD",1771160963665,4e-05,69516.0,69511.0,0.27788853]
["bitfinex","BTCUSD",1771160963864,4e-05,69516.0,69513.0,0.07192876]
["bitfinex","BTCUSD",1771160964067,4e-05,69518.0,69513.0,0.34981729]
["bitfinex","BTCUSD",1771160964476,4e-05,69518.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1771160964684,4e-05,69518.0,69511.0,0.27788853]
["bitfinex","BTCUSD",1771160965215,8e-05,69520.0,69510.0,0.02431753]
["bitfinex","BTCUSD",1771160965216,0.09216,69530.0,69519.0,0.27788853]
["bitfinex","BTCUSD",1771160965386,0.07231421,69528.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1771160965552,0.0004,69528.0,69522.0,0.07191951]
["bitfinex","BTCUSD",1771160965751,0.0004,69528.0,69520.0,0.07192157]
["bitfinex","BTCUSD",1771160965752,0.07191549,69527.0,69520.0,0.07192157]
["bitfinex","BTCUSD",1771160965961,0.0004,69528.0,69517.0,0.30220606]
["bitfinex","BTCUSD",1771160966373,0.07204511,69526.0,69514.0,0.27792853]
["bitfinex","BTCUSD",1771160966586,0.07204511,69526.0,69519.0,0.07192242]
["bitfinex","BTCUSD",1771160967214,0.00012957,69526.0,69520.0,0.0719217]
["bitfinex","BTCUSD",1771160967389,0.00012957,69526.0,69522.0,0.07191951]
["bitfinex","BTCUSD",1771160967591,0.00012957,69526.0,69520.0,0.0719217]
["bitfinex","BTCUSD",1771160967806,0.00012957,69526.0,69515.0,0.28770595]
["bitfinex","BTCUSD",1771160968018,0.00012957,69526.0,69522.0,0.07191866]
["bitfinex","BTCUSD",1771160968239,0.00012957,69526.0,69520.0,0.07192094]
["bitfinex","BTCUSD",1771160968573,0.00012957,69526.0,69517.0,0.07192465]
["bitfinex","BTCUSD",1771160968740,0.0004,69521.0,69519.0,0.0719226]
["bitfinex","BTCUSD",1771160969171,0.0004,69521.0,69518.0,0.07192348]
["bitfinex","BTCUSD",1771160969391,0.0004,69521.0,69519.0,0.07192264]
["bitfinex","BTCUSD",1771160969796,0.0004,69521.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1771160970009,0.0004,69521.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771160970189,0.0004,69521.0,69517.0,0.07192398]
["bitfinex","BTCUSD",1771160971714,0.0004,69521.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1771160972292,0.0004,69521.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771160972439,0.0004,69521.0,69516.0,0.07192575]
["bitfinex","BTCUSD",1771160972639,0.0004,69521.0,69517.0,0.07192466]
["bitfinex","BTCUSD",1771160974296,0.00012957,69526.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1771160975068,0.00012957,69526.0,69517.0,0.02431753]
["bitfinex","BTCUSD",1771160975267,0.00012957,69526.0,69518.0,0.07192311]
["bitfinex","BTCUSD",1771160975934,0.00012957,69526.0,69520.0,0.07192109]
["bitfinex","BTCUSD",1771160976738,0.00012957,69526.0,69524.0,0.07191695]
["bitfinex","BTCUSD",1771160976978,0.00012957,69526.0,69521.0,0.07191976]
["bitfinex","BTCUSD",1771160977185,0.00012957,69526.0,69522.0,0.07191899]
["bitfinex","BTCUSD",1771160977717,0.00012957,69526.0,69509.0,0.27788853]
["bitfinex","BTCUSD",1771160977718,0.02323128,69526.0,69509.0,0.27788853]
["bitfinex","BTCUSD",1771160977917,0.07192132,69521.0,69513.0,0.071928]
["bitfinex","BTCUSD",1771160978307,4e-05,69518.0,69513.0,0.071888]
["bitfinex","BTCUSD",1771160978512,4e-05,69518.0,69514.0,0.07192733]
["bitfinex","BTCUSD",1771160979139,4e-05,69518.0,69510.0,0.28772684]
["bitfinex","BTCUSD",1771160979312,4e-05,69518.0,69503.0,0.07193891]
["bitfinex","BTCUSD",1771160979509,0.071932,69512.0,69505.0,0.07213672]
["bitfinex","BTCUSD",1771160979746,0.09503371,69512.0,69505.0,0.0002]
["bitfinex","BTCUSD",1771160979910,0.02310171,69512.0,69502.0,0.07193959]
["bitfinex","BTCUSD",1771160980111,0.07193038,69512.0,69505.0,0.07193725]
["bitfinex","BTCUSD",1771160980373,0.07193038,69512.0,69499.0,0.27788853]
["bitfinex","BTCUSD",1771160980374,0.28770166,69517.0,69499.0,0.07194288]
["bitfinex","BTCUSD",1771160980497,0.02310171,69506.0,69500.0,0.07198175]
["bitfinex","BTCUSD",1771160980687,0.02310171,69506.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160981292,0.02310171,69506.0,69501.0,0.07194072]
["bitfinex","BTCUSD",1771160981759,0.02310171,69506.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771160981760,0.07193349,69509.0,69502.0,0.07194035]
["bitfinex","BTCUSD",1771160982140,0.09503459,69510.0,69497.0,0.28798087]
["bitfinex","BTCUSD",1771160982141,0.02310171,69510.0,69497.0,0.00017399]
["bitfinex","BTCUSD",1771160982543,0.02310171,69510.0,69501.0,0.07194139]
["bitfinex","BTCUSD",1771160982544,0.07193313,69509.0,69501.0,0.07194139]
["bitfinex","BTCUSD",1771160982917,0.07193002,69512.0,69499.0,0.07194315]
["bitfinex","BTCUSD",1771160983120,0.07193453,69508.0,69499.0,0.07211714]
["bitfinex","BTCUSD",1771160983324,0.07193453,69508.0,69500.0,0.26276408]
["bitfinex","BTCUSD",1771160983527,0.03666165,69546.0,69499.0,0.00017399]
["bitfinex","BTCUSD",1771160983528,0.26257073,69517.0,69499.0,0.00017399]
["bitfinex","BTCUSD",1771160983728,4e-05,69534.0,69491.0,0.0002]
["bitfinex","BTCUSD",1771160983729,0.07194969,69493.0,69491.0,0.0002]
["bitfinex","BTCUSD",1771160983961,0.04854825,69493.0,69491.0,0.0002]
["bitfinex","BTCUSD",1771160984169,0.16139484,69544.0,69491.0,0.0002]
["bitfinex","BTCUSD",1771160984355,0.09566892,69495.0,69491.0,0.0002]
["bitfinex","BTCUSD",1771160984994,0.02372116,69495.0,69492.0,0.00070921]
["bitfinex","BTCUSD",1771160985125,0.09566879,69495.0,69492.0,0.00070921]
["bitfinex","BTCUSD",1771160985327,0.02372116,69495.0,69492.0,0.00070921]
["bitfinex","BTCUSD",1771160985657,0.07194694,69496.0,69492.0,0.00070921]
["bitfinex","BTCUSD",1771160987558,0.09566871,69497.0,69492.0,0.00070921]
["bitfinex","BTCUSD",1771160987744,0.0719483,69495.0,69492.0,0.00070921]
["bitfinex","BTCUSD",1771160988969,0.07194675,69496.0,69492.0,0.00070921]
["bitfinex","BTCUSD",1771160989569,0.09566871,69497.0,69492.0,0.00070921]
["bitfinex","BTCUSD",1771160989770,0.07194686,69496.0,69492.0,0.00070921]
["bitfinex","BTCUSD",1771160989979,0.07194764,69495.0,69492.0,0.00070921]
["bitfinex","BTCUSD",1771160990849,0.07194764,69495.0,69490.0,1e-08]
["bitfinex","BTCUSD",1771160991039,0.07194037,69502.0,69476.0,0.07196722]
["bitfinex","BTCUSD",1771160991281,0.07194037,69502.0,69477.0,0.07224317]
["bitfinex","BTCUSD",1771160991282,0.07195975,69484.0,69477.0,0.07224317]
["bitfinex","BTCUSD",1771160991487,0.07195766,69486.0,69477.0,0.07224317]
["bitfinex","BTCUSD",1771160991488,0.07195829,69485.0,69477.0,0.07224317]
["bitfinex","BTCUSD",1771160991689,0.07195829,69485.0,69478.0,0.07196497]
["bitfinex","BTCUSD",1771160991812,0.07195829,69485.0,69478.0,0.07196496]
["bitfinex","BTCUSD",1771160992229,0.07179395,69485.0,69478.0,0.07196496]
["bitfinex","BTCUSD",1771160992639,0.28776564,69503.0,69483.0,0.07195931]
["bitfinex","BTCUSD",1771160992852,0.57541883,69515.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771160992853,0.07178731,69492.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771160993066,0.07195279,69491.0,69490.0,0.0002]
["bitfinex","BTCUSD",1771160993870,0.02372116,69491.0,69472.0,0.28686067]
["bitfinex","BTCUSD",1771160994071,1e-08,69483.0,69476.0,0.07196721]
["bitfinex","BTCUSD",1771160994475,1e-08,69483.0,69466.0,0.0002]
["bitfinex","BTCUSD",1771160994721,0.07196522,69478.0,69470.0,0.07197319]
["bitfinex","BTCUSD",1771160995092,0.07196522,69478.0,69476.0,0.0002]
["bitfinex","BTCUSD",1771160995311,0.02372116,69478.0,69476.0,0.0002]
["bitfinex","BTCUSD",1771160995747,0.07196626,69477.0,69476.0,1e-08]
["bitfinex","BTCUSD",1771160996011,0.09568742,69477.0,69476.0,1e-08]
["bitfinex","BTCUSD",1771160997852,0.02372116,69474.0,69466.0,0.0002]
["bitfinex","BTCUSD",1771160998402,0.0719704,69473.0,69466.0,0.0002]
["bitfinex","BTCUSD",1771160998830,0.02372116,69474.0,69466.0,0.0002]
["bitfinex","BTCUSD",1771160999035,0.02372116,69473.0,69466.0,0.0002]
["bitfinex","BTCUSD",1771160999917,0.07197613,69468.0,69466.0,0.0002]
["bitfinex","BTCUSD",1771161000467,0.07197652,69469.0,69466.0,0.0002]
["bitfinex","BTCUSD",1771161000673,0.0719818,69462.0,69461.0,0.000277]
["bitfinex","BTCUSD",1771161000873,0.28785022,69481.0,69462.0,0.28792306]
["bitfinex","BTCUSD",1771161001113,1.78350954,69503.0,69462.0,0.26276408]
["bitfinex","BTCUSD",1771161001114,0.02372116,69497.0,69462.0,0.26276408]
["bitfinex","BTCUSD",1771161001478,0.02372116,69497.0,69461.0,0.00040664]
["bitfinex","BTCUSD",1771161001479,0.07198701,69496.0,69484.0,0.07195797]
["bitfinex","BTCUSD",1771161001639,0.07194555,69497.0,69491.0,0.26276408]
["bitfinex","BTCUSD",1771161002060,0.07194555,69497.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771161002061,4e-05,69506.0,69493.0,0.33471273]
["bitfinex","BTCUSD",1771161002253,4e-05,69506.0,69488.0,4e-05]
["bitfinex","BTCUSD",1771161002254,8e-05,69520.0,69513.0,0.06472414]
["bitfinex","BTCUSD",1771161002453,0.02376116,69536.0,69518.0,0.07192332]
["bitfinex","BTCUSD",1771161002454,0.0723565,69526.0,69518.0,0.07192332]
["bitfinex","BTCUSD",1771161002653,0.02376116,69536.0,69518.0,0.07192332]
["bitfinex","BTCUSD",1771161002654,4e-05,69536.0,69518.0,0.26276408]
["bitfinex","BTCUSD",1771161002822,0.00048661,69530.0,69523.0,0.33468261]
["bitfinex","BTCUSD",1771161003021,0.00048661,69530.0,69519.0,0.02409659]
["bitfinex","BTCUSD",1771161003245,0.00048661,69530.0,69520.0,0.02409659]
["bitfinex","BTCUSD",1771161003449,0.00048661,69530.0,69521.0,0.26276408]
["bitfinex","BTCUSD",1771161003450,0.00020961,69530.0,69521.0,0.26276408]
["bitfinex","BTCUSD",1771161003661,0.00020961,69530.0,69524.0,0.07191717]
["bitfinex","BTCUSD",1771161004496,0.00020961,69530.0,69525.0,0.07191638]
["bitfinex","BTCUSD",1771161004670,0.00020961,69530.0,69524.0,0.07191756]
["bitfinex","BTCUSD",1771161005663,0.00016961,69530.0,69524.0,0.07191756]
["bitfinex","BTCUSD",1771161006047,0.00016961,69530.0,69525.0,0.07191579]
["bitfinex","BTCUSD",1771161006255,0.00016961,69530.0,69524.0,0.07191756]
["bitfinex","BTCUSD",1771161006462,0.00016961,69530.0,69516.0,0.28770227]
["bitfinex","BTCUSD",1771161006654,0.00016961,69530.0,69524.0,0.07191671]
["bitfinex","BTCUSD",1771161006902,0.00016961,69530.0,69525.0,0.07191556]
["bitfinex","BTCUSD",1771161007074,0.00016961,69530.0,69524.0,0.07191671]
["bitfinex","BTCUSD",1771161008309,4e-05,69526.0,69524.0,0.07187671]
["bitfinex","BTCUSD",1771161008886,4e-05,69536.0,69528.0,0.02409659]
["bitfinex","BTCUSD",1771161009117,4e-05,69542.0,69531.0,0.02409659]
["bitfinex","BTCUSD",1771161009328,4e-05,69542.0,69538.0,0.0719021]
["bitfinex","BTCUSD",1771161009699,4e-05,69542.0,69536.0,0.07190448]
["bitfinex","BTCUSD",1771161009846,4e-05,69542.0,69538.0,0.07190301]
["bitfinex","BTCUSD",1771161010048,4e-05,69542.0,69539.0,0.07190204]
["bitfinex","BTCUSD",1771161010490,4e-05,69542.0,69540.0,0.07190103]
["bitfinex","BTCUSD",1771161010709,4e-05,69542.0,69532.0,0.28686067]
["bitfinex","BTCUSD",1771161011008,4e-05,69542.0,69537.0,0.07190388]
["bitfinex","BTCUSD",1771161011359,4e-05,69542.0,69532.0,0.02409659]
["bitfinex","BTCUSD",1771161011569,4e-05,69542.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771161011570,0.07190085,69541.0,69533.0,0.07190802]
["bitfinex","BTCUSD",1771161012130,4e-05,69542.0,69528.0,0.02413659]
["bitfinex","BTCUSD",1771161012346,4e-05,69540.0,69528.0,0.07191331]
["bitfinex","BTCUSD",1771161012556,4e-05,69536.0,69531.0,0.07191003]
["bitfinex","BTCUSD",1771161012753,4e-05,69536.0,69533.0,0.07190787]
["bitfinex","BTCUSD",1771161012967,4e-05,69536.0,69531.0,0.07203964]
["bitfinex","BTCUSD",1771161013182,0.07178006,69537.0,69529.0,0.07191204]
["bitfinex","BTCUSD",1771161013395,0.07178006,69537.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771161013396,0.28762689,69535.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771161013676,0.07191099,69531.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771161013872,0.02292558,69534.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771161014085,0.09483388,69534.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771161014293,0.24894273,69536.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771161014294,0.24894273,69533.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771161014500,0.24894273,69533.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771161014501,0.02292558,69527.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771161014708,0.02292558,69527.0,69517.0,0.00014252]
["bitfinex","BTCUSD",1771161014709,0.07192188,69520.0,69517.0,0.00014252]
["bitfinex","BTCUSD",1771161014925,0.24894273,69527.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771161014926,0.27186831,69527.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771161015131,8e-05,69530.0,69510.0,0.34464]
["bitfinex","BTCUSD",1771161015132,0.24894273,69524.0,69511.0,0.07193074]
["bitfinex","BTCUSD",1771161015360,0.07192321,69519.0,69511.0,0.07207326]
["bitfinex","BTCUSD",1771161015568,0.07192335,69519.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1771161015782,0.02292558,69523.0,69514.0,0.0719278]
["bitfinex","BTCUSD",1771161015989,0.07192398,69518.0,69511.0,0.07207351]
["bitfinex","BTCUSD",1771161016224,0.07192879,69514.0,69511.0,0.00014252]
["bitfinex","BTCUSD",1771161016432,0.07192879,69514.0,69480.0,0.57569772]
["bitfinex","BTCUSD",1771161016433,0.07192639,69516.0,69508.0,0.07193339]
["bitfinex","BTCUSD",1771161016676,0.02300558,69530.0,69517.0,0.07192411]
["bitfinex","BTCUSD",1771161016893,4e-05,69532.0,69524.0,0.0719173]
["bitfinex","BTCUSD",1771161016894,0.07195031,69532.0,69524.0,0.0719173]
["bitfinex","BTCUSD",1771161017096,4e-05,69532.0,69526.0,0.07191513]
["bitfinex","BTCUSD",1771161017297,4e-05,69532.0,69525.0,0.07191634]
["bitfinex","BTCUSD",1771161017487,0.07207902,69532.0,69524.0,0.07191749]
["bitfinex","BTCUSD",1771161017675,0.00016952,69532.0,69524.0,0.0002]
["bitfinex","BTCUSD",1771161017881,0.07191222,69530.0,69524.0,0.0002]
["bitfinex","BTCUSD",1771161018079,0.24898273,69538.0,69524.0,0.0002]
["bitfinex","BTCUSD",1771161018080,4e-05,69538.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771161018256,0.07193928,69542.0,69536.0,0.34279294]
["bitfinex","BTCUSD",1771161018257,4e-05,69542.0,69536.0,0.34279294]
["bitfinex","BTCUSD",1771161018460,0.0004,69547.0,69535.0,0.00014252]
["bitfinex","BTCUSD",1771161018684,0.07234907,69545.0,69537.0,0.07190343]
["bitfinex","BTCUSD",1771161018909,0.07234907,69545.0,69538.0,0.00014252]
["bitfinex","BTCUSD",1771161018910,0.07189828,69543.0,69538.0,0.00014252]
["bitfinex","BTCUSD",1771161019114,0.07189729,69544.0,69537.0,0.07204667]
["bitfinex","BTCUSD",1771161019654,0.07189729,69544.0,69537.0,0.00014252]
["bitfinex","BTCUSD",1771161019981,0.0718985,69543.0,69537.0,0.00014252]
["bitfinex","BTCUSD",1771161020183,0.071899,69542.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771161020399,0.07189819,69543.0,69536.0,0.07204741]
["bitfinex","BTCUSD",1771161020810,0.07189822,69543.0,69536.0,0.07204741]
["bitfinex","BTCUSD",1771161021621,0.000453,69545.0,69540.0,0.07190031]
["bitfinex","BTCUSD",1771161021838,0.000453,69545.0,69536.0,0.00014252]
["bitfinex","BTCUSD",1771161021839,0.07189969,69542.0,69536.0,0.00014252]
["bitfinex","BTCUSD",1771161022459,0.07234952,69545.0,69536.0,0.07204767]
["bitfinex","BTCUSD",1771161022689,0.07234952,69545.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771161022690,0.000453,69545.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771161022896,0.24894273,69543.0,69534.0,4e-05]
["bitfinex","BTCUSD",1771161023098,0.07190623,69535.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771161023301,0.02292558,69533.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771161023505,0.07190691,69535.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771161023709,0.07190691,69535.0,69528.0,0.00018252]
["bitfinex","BTCUSD",1771161024506,0.07194317,69538.0,69528.0,0.00018252]
["bitfinex","BTCUSD",1771161024648,4e-05,69538.0,69531.0,0.07190952]
["bitfinex","BTCUSD",1771161024852,4e-05,69538.0,69528.0,0.00018252]
["bitfinex","BTCUSD",1771161024853,4e-05,69538.0,69529.0,0.07191041]
["bitfinex","BTCUSD",1771161025063,4e-05,69538.0,69528.0,0.00018252]
["bitfinex","BTCUSD",1771161025264,4e-05,69538.0,69524.0,0.07211711]
["bitfinex","BTCUSD",1771161025508,4e-05,69536.0,69524.0,0.00032952]
["bitfinex","BTCUSD",1771161025707,0.07190909,69533.0,69524.0,0.07224509]
["bitfinex","BTCUSD",1771161026018,0.0719085,69533.0,69526.0,0.07191477]
["bitfinex","BTCUSD",1771161026252,4e-05,69536.0,69524.0,0.00032952]
["bitfinex","BTCUSD",1771161026488,4e-05,69536.0,69529.0,0.0719115]
["bitfinex","BTCUSD",1771161027514,0.07194587,69536.0,69529.0,0.0719115]
["bitfinex","BTCUSD",1771161028014,4e-05,69536.0,69529.0,0.0719115]
["bitfinex","BTCUSD",1771161028247,4e-05,69536.0,69531.0,0.34279836]
["bitfinex","BTCUSD",1771161028448,0.07233897,69544.0,69537.0,0.07190345]
["bitfinex","BTCUSD",1771161028674,0.00044,69544.0,69530.0,8e-05]
["bitfinex","BTCUSD",1771161028919,0.0717403,69536.0,69530.0,8e-05]
["bitfinex","BTCUSD",1771161029849,0.0719061,69537.0,69530.0,8e-05]
["bitfinex","BTCUSD",1771161030253,0.0719061,69537.0,69530.0,0.07199137]
["bitfinex","BTCUSD",1771161030660,0.07190518,69538.0,69530.0,8e-05]
["bitfinex","BTCUSD",1771161031435,0.07190607,69536.0,69530.0,8e-05]
["bitfinex","BTCUSD",1771161031966,0.28760573,69540.0,69530.0,8e-05]
["bitfinex","BTCUSD",1771161031967,0.07190804,69534.0,69530.0,8e-05]
["bitfinex","BTCUSD",1771161032169,0.07190895,69533.0,69530.0,8e-05]
["bitfinex","BTCUSD",1771161032383,0.07190963,69532.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771161033105,0.07190963,69532.0,69530.0,0.0002]
["bitfinex","BTCUSD",1771161033559,0.07190963,69532.0,69523.0,0.02301225]
["bitfinex","BTCUSD",1771161033770,0.07203915,69532.0,69525.0,0.07191577]
["bitfinex","BTCUSD",1771161035536,4e-05,69536.0,69524.0,0.02425378]
["bitfinex","BTCUSD",1771161035758,4e-05,69536.0,69530.0,0.07191052]
["bitfinex","BTCUSD",1771161036201,0.02292558,69534.0,69512.0,0.28771812]
["bitfinex","BTCUSD",1771161036468,0.07191689,69525.0,69517.0,0.07212418]
["bitfinex","BTCUSD",1771161036676,0.24894273,69528.0,69517.0,0.0002]
["bitfinex","BTCUSD",1771161036883,0.09484556,69522.0,69517.0,0.0002]
["bitfinex","BTCUSD",1771161037090,0.02292558,69522.0,69517.0,0.07212475]
["bitfinex","BTCUSD",1771161037296,0.02292558,69522.0,69517.0,0.0002]
["bitfinex","BTCUSD",1771161037509,0.07191787,69524.0,69517.0,0.0002]
["bitfinex","BTCUSD",1771161037879,0.07191875,69523.0,69517.0,0.0002]
["bitfinex","BTCUSD",1771161038085,0.07191776,69524.0,69517.0,0.07212477]
["bitfinex","BTCUSD",1771161038231,4e-05,69518.0,69517.0,0.07204477]
["bitfinex","BTCUSD",1771161038842,0.07195776,69524.0,69517.0,0.07204477]
["bitfinex","BTCUSD",1771161039057,0.07055952,69524.0,69517.0,0.07204477]
["bitfinex","BTCUSD",1771161039259,0.07191869,69523.0,69517.0,0.00012]
["bitfinex","BTCUSD",1771161039585,4e-05,69524.0,69517.0,0.00012]
["bitfinex","BTCUSD",1771161039931,0.0719586,69524.0,69517.0,0.07204477]
["bitfinex","BTCUSD",1771161040348,4e-05,69524.0,69517.0,0.34293279]
["bitfinex","BTCUSD",1771161041619,4e-05,69524.0,69517.0,0.00012]
["bitfinex","BTCUSD",1771161041822,0.07195794,69524.0,69517.0,0.07204399]
["bitfinex","BTCUSD",1771161042190,4e-05,69524.0,69517.0,0.00012]
["bitfinex","BTCUSD",1771161042431,0.07195791,69524.0,69517.0,0.00012]
["bitfinex","BTCUSD",1771161042757,0.07195791,69524.0,69517.0,0.07204478]
["bitfinex","BTCUSD",1771161043747,4e-05,69524.0,69517.0,0.00012]
["bitfinex","BTCUSD",1771161044171,0.07192144,69521.0,69517.0,0.00012]
["bitfinex","BTCUSD",1771161044621,4e-05,69524.0,69517.0,0.00012]
["bitfinex","BTCUSD",1771161044843,0.07195798,69524.0,69517.0,0.07204479]
["bitfinex","BTCUSD",1771161048227,0.28764341,69531.0,69517.0,0.07204479]
["bitfinex","BTCUSD",1771161048228,0.00044,69532.0,69525.0,0.24808182]
["bitfinex","BTCUSD",1771161048435,0.07194601,69536.0,69527.0,0.07191398]
["bitfinex","BTCUSD",1771161048891,0.07194601,69536.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771161048892,0.07191122,69531.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771161049126,0.07191122,69531.0,69523.0,0.07191796]
["bitfinex","BTCUSD",1771161049549,4e-05,69536.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771161049550,0.26621451,69533.0,69522.0,4e-05]
["bitfinex","BTCUSD",1771161049760,0.02435707,69524.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771161050137,0.07191618,69526.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771161050392,0.07191618,69526.0,69517.0,0.00012]
["bitfinex","BTCUSD",1771161050393,0.2876663,69526.0,69517.0,0.00012]
["bitfinex","BTCUSD",1771161050618,0.02435707,69524.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771161050845,0.07192692,69515.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771161051077,0.04853173,69515.0,69514.0,4e-05]
["bitfinex","BTCUSD",1771161051870,0.04853173,69515.0,69505.0,0.36711853]
["bitfinex","BTCUSD",1771161051871,0.26621451,69517.0,69503.0,1e-08]
["bitfinex","BTCUSD",1771161052220,0.28769743,69518.0,69490.0,0.00030444]
["bitfinex","BTCUSD",1771161052221,0.07193986,69503.0,69495.0,0.07194671]
["bitfinex","BTCUSD",1771161052421,0.28773941,69508.0,69496.0,0.07194645]
["bitfinex","BTCUSD",1771161052532,4e-05,69510.0,69498.0,0.24808182]
["bitfinex","BTCUSD",1771161052533,0.0719352,69507.0,69498.0,0.24808182]
["bitfinex","BTCUSD",1771161052740,0.0004,69525.0,69508.0,4e-05]
["bitfinex","BTCUSD",1771161052955,0.02435707,69510.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161053372,0.07193617,69507.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161053826,0.07193623,69506.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161054032,0.07193735,69505.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161054229,0.07193656,69506.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161054605,0.07193742,69505.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161054776,0.07193662,69506.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161055583,0.07193741,69505.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161056917,0.07193857,69504.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161057418,0.07194058,69502.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161058723,0.07194058,69502.0,69493.0,0.01839645]
["bitfinex","BTCUSD",1771161060036,0.07193481,69508.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771161060506,0.07193552,69507.0,69500.0,0.07214223]
["bitfinex","BTCUSD",1771161060928,0.07193825,69505.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771161062310,0.07193624,69506.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771161062525,0.07193825,69505.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771161062721,0.07194294,69500.0,69493.0,0.0721496]
["bitfinex","BTCUSD",1771161063503,0.07193936,69503.0,69496.0,0.07194563]
["bitfinex","BTCUSD",1771161063707,0.07193751,69505.0,69498.0,0.07194381]
["bitfinex","BTCUSD",1771161065294,0.31209159,69509.0,69495.0,0.0223443]
["bitfinex","BTCUSD",1771161065295,0.07193562,69507.0,69500.0,0.07194241]
["bitfinex","BTCUSD",1771161065500,0.07193432,69508.0,69501.0,0.07194039]
["bitfinex","BTCUSD",1771161066192,0.07193792,69505.0,69498.0,0.07194409]
["bitfinex","BTCUSD",1771161067621,0.07193792,69505.0,69442.0,0.4979183]
["bitfinex","BTCUSD",1771161067622,0.07194994,69493.0,69486.0,0.07215624]
["bitfinex","BTCUSD",1771161067846,0.07195777,69486.0,69483.0,0.0002]
["bitfinex","BTCUSD",1771161068062,0.30724013,69509.0,69476.0,0.0002]
["bitfinex","BTCUSD",1771161068063,0.07195901,69484.0,69476.0,0.0002]
["bitfinex","BTCUSD",1771161068282,0.07196225,69481.0,69476.0,0.0002]
["bitfinex","BTCUSD",1771161068888,0.07196118,69482.0,69476.0,0.0002]
["bitfinex","BTCUSD",1771161068889,0.07196321,69480.0,69476.0,0.0002]
["bitfinex","BTCUSD",1771161069532,6.205e-05,69481.0,69474.0,0.0002451]
["bitfinex","BTCUSD",1771161069708,0.02435707,69478.0,69474.0,0.0002451]
["bitfinex","BTCUSD",1771161069936,0.02435707,69478.0,69466.0,0.0002]
["bitfinex","BTCUSD",1771161069937,0.07197326,69471.0,69466.0,0.0002]
["bitfinex","BTCUSD",1771161070138,0.00094742,69470.0,69466.0,0.0002]
["bitfinex","BTCUSD",1771161070287,0.26621451,69470.0,69462.0,0.07197975]
["bitfinex","BTCUSD",1771161070660,0.26621451,69470.0,69463.0,0.07197987]
["bitfinex","BTCUSD",1771161070849,0.26621451,69470.0,69464.0,0.0719793]
["bitfinex","BTCUSD",1771161071056,0.26621451,69470.0,69463.0,0.07197987]
["bitfinex","BTCUSD",1771161071264,0.02435707,69468.0,69460.0,0.41690872]
["bitfinex","BTCUSD",1771161071462,0.36254732,69468.0,69460.0,0.3449251]
["bitfinex","BTCUSD",1771161071825,0.29057158,69468.0,69461.0,0.07198212]
["bitfinex","BTCUSD",1771161072034,0.28788546,69473.0,69460.0,0.0002451]
["bitfinex","BTCUSD",1771161072035,0.07198226,69462.0,69460.0,0.0002451]
["bitfinex","BTCUSD",1771161072232,0.07198226,69462.0,69459.0,0.0002]
["bitfinex","BTCUSD",1771161072419,0.07198283,69461.0,69459.0,0.0002]
["bitfinex","BTCUSD",1771161072615,0.07198283,69461.0,69457.0,0.0002]
["bitfinex","BTCUSD",1771161072616,0.26621451,69467.0,69457.0,0.0002]
["bitfinex","BTCUSD",1771161072822,0.26621451,69467.0,69452.0,0.0002]
["bitfinex","BTCUSD",1771161072823,0.07198594,69458.0,69452.0,0.0002]
["bitfinex","BTCUSD",1771161073670,0.09683696,69458.0,69452.0,0.0002]
["bitfinex","BTCUSD",1771161073868,0.07198628,69458.0,69452.0,0.0002]
["bitfinex","BTCUSD",1771161074069,0.07198628,69458.0,69452.0,0.00063221]
["bitfinex","BTCUSD",1771161074499,0.07298628,69458.0,69452.0,0.00063221]
["bitfinex","BTCUSD",1771161075092,0.07198397,69460.0,69452.0,0.00063221]
["bitfinex","BTCUSD",1771161075500,0.55876397,69477.0,69453.0,0.25461363]
["bitfinex","BTCUSD",1771161075702,0.25152384,69474.0,69453.0,0.02486318]
["bitfinex","BTCUSD",1771161075902,0.07198108,69463.0,69452.0,0.00063221]
["bitfinex","BTCUSD",1771161076103,0.25152384,69465.0,69452.0,0.00063221]
["bitfinex","BTCUSD",1771161076309,0.001,69458.0,69452.0,0.00063221]
["bitfinex","BTCUSD",1771161076650,0.001,69458.0,69455.0,0.07198898]
["bitfinex","BTCUSD",1771161076806,0.09683248,69463.0,69455.0,0.07198898]
["bitfinex","BTCUSD",1771161077006,0.07198146,69463.0,69455.0,0.07198898]
["bitfinex","BTCUSD",1771161077645,0.32350562,69464.0,69455.0,0.07198898]
["bitfinex","BTCUSD",1771161077785,0.25152384,69464.0,69452.0,0.07262408]
["bitfinex","BTCUSD",1771161077987,0.07198489,69460.0,69452.0,0.07262408]
["bitfinex","BTCUSD",1771161078626,0.25152384,69459.0,69452.0,0.07262408]
["bitfinex","BTCUSD",1771161078827,0.07198489,69460.0,69452.0,0.07262408]
["bitfinex","BTCUSD",1771161079033,0.07198489,69460.0,69453.0,0.07199098]
["bitfinex","BTCUSD",1771161079248,0.07198489,69461.0,69445.0,0.28819549]
["bitfinex","BTCUSD",1771161079249,0.07199187,69453.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771161079397,0.07199005,69455.0,69447.0,0.07237178]
["bitfinex","BTCUSD",1771161079599,0.07199005,69456.0,69448.0,0.07199617]
["bitfinex","BTCUSD",1771161080407,0.07198737,69457.0,69449.0,0.07199445]
["bitfinex","BTCUSD",1771161080608,0.07198909,69455.0,69448.0,0.07199617]
["bitfinex","BTCUSD",1771161081113,0.43181614,69475.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771161081114,0.07199631,69448.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771161081320,0.07199589,69449.0,69445.0,0.0002]
["bitfinex","BTCUSD",1771161081526,0.07212534,69449.0,69441.0,0.07200287]
["bitfinex","BTCUSD",1771161081731,0.00012945,69449.0,69440.0,0.09212]
["bitfinex","BTCUSD",1771161081936,0.25165329,69449.0,69440.0,0.09212]
["bitfinex","BTCUSD",1771161082276,0.07199711,69448.0,69440.0,0.09212]
["bitfinex","BTCUSD",1771161082539,0.07199802,69447.0,69440.0,0.09212]
["bitfinex","BTCUSD",1771161083259,0.00012945,69449.0,69440.0,0.09212]
["bitfinex","BTCUSD",1771161083486,0.00012945,69449.0,69445.0,0.21549176]
["bitfinex","BTCUSD",1771161083487,4e-05,69446.0,69445.0,0.21549176]
["bitfinex","BTCUSD",1771161083819,4e-05,69446.0,69440.0,0.09212]
["bitfinex","BTCUSD",1771161084016,0.07203938,69446.0,69440.0,0.09212]
["bitfinex","BTCUSD",1771161084900,0.07200003,69445.0,69440.0,0.09212]
["bitfinex","BTCUSD",1771161085343,0.07200003,69445.0,69440.0,0.09232]
["bitfinex","BTCUSD",1771161085546,0.07203863,69446.0,69440.0,0.09232]
["bitfinex","BTCUSD",1771161086814,0.07200427,69441.0,69438.0,0.0002]
["bitfinex","BTCUSD",1771161088013,0.07200552,69440.0,69438.0,0.0002]
["bitfinex","BTCUSD",1771161088365,0.001,69441.0,69434.0,4e-05]
["bitfinex","BTCUSD",1771161088583,0.001,69441.0,69437.0,0.1435727]
["bitfinex","BTCUSD",1771161088757,0.0720018,69443.0,69437.0,0.1435727]
["bitfinex","BTCUSD",1771161088959,0.001,69441.0,69437.0,0.1435727]
["bitfinex","BTCUSD",1771161089839,0.001,69441.0,69435.0,0.07200958]
["bitfinex","BTCUSD",1771161090038,0.001,69441.0,69436.0,0.07200863]
["bitfinex","BTCUSD",1771161090248,0.001,69441.0,69437.0,0.1435727]
["bitfinex","BTCUSD",1771161090824,0.28802824,69448.0,69436.0,0.07200863]
["bitfinex","BTCUSD",1771161090825,4e-05,69456.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771161091034,4e-05,69456.0,69450.0,0.1435727]
["bitfinex","BTCUSD",1771161091241,0.0719939,69451.0,69444.0,0.07199964]
["bitfinex","BTCUSD",1771161091440,4e-05,69456.0,69440.0,8e-05]
["bitfinex","BTCUSD",1771161091766,0.07202819,69456.0,69449.0,0.07199471]
["bitfinex","BTCUSD",1771161092072,0.07202822,69456.0,69449.0,0.07199496]
["bitfinex","BTCUSD",1771161092627,0.07202822,69456.0,69449.0,0.21556766]
["bitfinex","BTCUSD",1771161093029,0.07202799,69458.0,69446.0,0.2879904]
["bitfinex","BTCUSD",1771161093030,4e-05,69458.0,69446.0,0.2879904]
["bitfinex","BTCUSD",1771161093228,0.0004,69456.0,69454.0,0.07148912]
["bitfinex","BTCUSD",1771161093461,0.0004,69456.0,69450.0,0.28797588]
["bitfinex","BTCUSD",1771161093462,0.0004,69456.0,69450.0,0.0719936]
["bitfinex","BTCUSD",1771161093658,0.0004,69456.0,69451.0,0.07199297]
["bitfinex","BTCUSD",1771161093886,0.0004,69456.0,69450.0,0.0719936]
["bitfinex","BTCUSD",1771161094802,0.07199192,69453.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771161095009,0.0004,69456.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771161095159,0.0004,69456.0,69451.0,0.07199257]
["bitfinex","BTCUSD",1771161095795,0.0004,69456.0,69454.0,0.21556201]
["bitfinex","BTCUSD",1771161097001,0.0004,69456.0,69455.0,0.1435727]
["bitfinex","BTCUSD",1771161097449,7.46e-06,69458.0,69455.0,0.1435727]
["bitfinex","BTCUSD",1771161098265,7.46e-06,69458.0,69455.0,0.21552145]
["bitfinex","BTCUSD",1771161098465,7.46e-06,69458.0,69456.0,0.07198792]
["bitfinex","BTCUSD",1771161098673,7.46e-06,69458.0,69457.0,0.09595548]
["bitfinex","BTCUSD",1771161098822,7.46e-06,69458.0,69455.0,0.07198876]
["bitfinex","BTCUSD",1771161099027,7.46e-06,69458.0,69455.0,0.16794424]
["bitfinex","BTCUSD",1771161099254,7.46e-06,69458.0,69455.0,0.07198876]
["bitfinex","BTCUSD",1771161099454,7.46e-06,69458.0,69454.0,0.07198943]
["bitfinex","BTCUSD",1771161099776,7.46e-06,69458.0,69451.0,0.09595548]
["bitfinex","BTCUSD",1771161100006,7.46e-06,69458.0,69455.0,0.07198821]
["bitfinex","BTCUSD",1771161100205,7.46e-06,69458.0,69456.0,0.09595548]
["bitfinex","BTCUSD",1771161100761,4e-05,69462.0,69452.0,0.15553538]
["bitfinex","BTCUSD",1771161101087,4e-05,69462.0,69461.0,0.09595548]
["bitfinex","BTCUSD",1771161101423,0.16421739,69468.0,69464.0,0.09595548]
["bitfinex","BTCUSD",1771161101424,4e-05,69468.0,69464.0,0.09595548]
["bitfinex","BTCUSD",1771161101628,4e-05,69468.0,69456.0,4e-05]
["bitfinex","BTCUSD",1771161101819,4e-05,69468.0,69462.0,0.07198096]
["bitfinex","BTCUSD",1771161102045,4e-05,69468.0,69466.0,0.07197763]
["bitfinex","BTCUSD",1771161102288,4e-05,69468.0,69464.0,0.07197879]
["bitfinex","BTCUSD",1771161102469,4e-05,69472.0,69460.0,8e-05]
["bitfinex","BTCUSD",1771161102703,0.00016967,69472.0,69469.0,0.09595548]
["bitfinex","BTCUSD",1771161102910,0.00016967,69472.0,69462.0,0.09595548]
["bitfinex","BTCUSD",1771161103090,0.00016967,69472.0,69468.0,0.07197488]
["bitfinex","BTCUSD",1771161103294,0.00016967,69472.0,69469.0,0.07197438]
["bitfinex","BTCUSD",1771161103709,0.00016967,69472.0,69467.0,0.07197638]
["bitfinex","BTCUSD",1771161103913,0.00016967,69472.0,69468.0,0.07197551]
["bitfinex","BTCUSD",1771161104532,0.26404721,69472.0,69466.0,0.07197676]
["bitfinex","BTCUSD",1771161104748,0.00016967,69472.0,69467.0,0.07197582]
["bitfinex","BTCUSD",1771161105176,0.00016967,69472.0,69468.0,0.07197552]
["bitfinex","BTCUSD",1771161105399,0.28786227,69478.0,69462.0,0.09595548]
["bitfinex","BTCUSD",1771161105400,1e-08,69479.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1771161105604,1e-08,69479.0,69473.0,0.07196937]
["bitfinex","BTCUSD",1771161107921,0.07200319,69480.0,69473.0,0.07196937]
["bitfinex","BTCUSD",1771161107922,0.33568846,69480.0,69473.0,0.07196937]
["bitfinex","BTCUSD",1771161108575,0.07196432,69479.0,69473.0,0.07196937]
["bitfinex","BTCUSD",1771161109865,0.0719609,69483.0,69476.0,0.07196656]
["bitfinex","BTCUSD",1771161110256,0.07196011,69483.0,69472.0,0.28788352]
["bitfinex","BTCUSD",1771161110455,0.07195445,69489.0,69482.0,0.07196078]
["bitfinex","BTCUSD",1771161110684,0.071957,69486.0,69479.0,0.07196353]
["bitfinex","BTCUSD",1771161111040,0.072357,69486.0,69479.0,0.07196353]
["bitfinex","BTCUSD",1771161112176,0.0004,69486.0,69480.0,0.07196283]
["bitfinex","BTCUSD",1771161112638,0.0004,69486.0,69481.0,0.07196181]
["bitfinex","BTCUSD",1771161112864,0.0004,69486.0,69480.0,0.07196283]
["bitfinex","BTCUSD",1771161113301,4e-05,69482.0,69480.0,0.07196283]
["bitfinex","BTCUSD",1771161115210,0.07196271,69481.0,69467.0,0.28790445]
["bitfinex","BTCUSD",1771161115413,0.26387754,69480.0,69472.0,0.07197055]
["bitfinex","BTCUSD",1771161115822,0.26387754,69480.0,69474.0,0.0719686]
["bitfinex","BTCUSD",1771161116232,4e-05,69484.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1771161116823,0.28783693,69494.0,69478.0,0.09595548]
["bitfinex","BTCUSD",1771161116824,4e-05,69494.0,69484.0,0.09595548]
["bitfinex","BTCUSD",1771161117028,4e-05,69494.0,69489.0,0.09595548]
["bitfinex","BTCUSD",1771161117229,4e-05,69494.0,69488.0,0.07195424]
["bitfinex","BTCUSD",1771161117666,4e-05,69494.0,69488.0,0.0719545]
["bitfinex","BTCUSD",1771161118707,4e-05,69494.0,69489.0,0.0719535]
["bitfinex","BTCUSD",1771161118907,4e-05,69494.0,69488.0,0.07195462]
["bitfinex","BTCUSD",1771161119089,4e-05,69494.0,69487.0,0.07195548]
["bitfinex","BTCUSD",1771161119090,4e-05,69494.0,69490.0,0.07195178]
["bitfinex","BTCUSD",1771161119286,4e-05,69494.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1771161119428,0.07195242,69491.0,69484.0,0.07195899]
["bitfinex","BTCUSD",1771161119623,0.07195242,69491.0,69480.0,8e-05]
["bitfinex","BTCUSD",1771161119834,0.07195463,69489.0,69481.0,0.07196198]
["bitfinex","BTCUSD",1771161120262,0.07195595,69487.0,69480.0,8e-05]
["bitfinex","BTCUSD",1771161120462,0.26387754,69491.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771161120671,4e-05,69492.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771161120672,0.07196339,69480.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771161120873,0.26387754,69483.0,69472.0,4e-05]
["bitfinex","BTCUSD",1771161121072,4e-05,69482.0,69470.0,0.26089783]
["bitfinex","BTCUSD",1771161121302,4e-05,69482.0,69470.0,0.40370357]
["bitfinex","BTCUSD",1771161121505,4e-05,69482.0,69479.0,0.0719635]
["bitfinex","BTCUSD",1771161122437,4e-05,69486.0,69480.0,0.0007224]
["bitfinex","BTCUSD",1771161122641,4e-05,69488.0,69485.0,0.0719579]
["bitfinex","BTCUSD",1771161122865,0.07199077,69492.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771161122866,4e-05,69490.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1771161123072,4e-05,69490.0,69486.0,0.09595548]
["bitfinex","BTCUSD",1771161123073,0.0004,69512.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1771161123278,0.0004,69512.0,69490.0,0.09603548]
["bitfinex","BTCUSD",1771161123279,0.07194034,69503.0,69490.0,0.09603548]
["bitfinex","BTCUSD",1771161123875,0.07194427,69499.0,69490.0,0.16798817]
["bitfinex","BTCUSD",1771161124115,0.00052964,69505.0,69490.0,0.09603548]
["bitfinex","BTCUSD",1771161124116,0.07193889,69504.0,69490.0,0.09603548]
["bitfinex","BTCUSD",1771161124308,0.07194045,69502.0,69494.0,0.07194837]
["bitfinex","BTCUSD",1771161124818,0.00052964,69505.0,69490.0,0.16798763]
["bitfinex","BTCUSD",1771161125027,0.07234354,69499.0,69491.0,0.14274427]
["bitfinex","BTCUSD",1771161125239,0.07194466,69498.0,69491.0,0.07079327]
["bitfinex","BTCUSD",1771161125444,0.07194466,69498.0,69491.0,0.14274489]
["bitfinex","BTCUSD",1771161125646,0.07234364,69499.0,69491.0,0.14274489]
["bitfinex","BTCUSD",1771161126070,0.07234364,69499.0,69490.0,0.08950979]
["bitfinex","BTCUSD",1771161126412,0.07234364,69499.0,69491.0,0.07195162]
["bitfinex","BTCUSD",1771161126613,0.0004,69499.0,69492.0,0.07195064]
["bitfinex","BTCUSD",1771161126843,0.0004,69499.0,69493.0,0.07194875]
["bitfinex","BTCUSD",1771161127693,0.0004,69499.0,69492.0,0.07195064]
["bitfinex","BTCUSD",1771161127907,0.07195158,69492.0,69483.0,0.07195966]
["bitfinex","BTCUSD",1771161128115,0.07195158,69492.0,69481.0,0.07196149]
["bitfinex","BTCUSD",1771161128116,0.0719498,69493.0,69485.0,0.07195721]
["bitfinex","BTCUSD",1771161128326,4e-05,69494.0,69479.0,0.26105783]
["bitfinex","BTCUSD",1771161128571,4e-05,69496.0,69492.0,0.09273264]
["bitfinex","BTCUSD",1771161128994,0.0004,69499.0,69497.0,0.07194531]
["bitfinex","BTCUSD",1771161129199,4e-05,69500.0,69497.0,0.09273264]
["bitfinex","BTCUSD",1771161129605,0.00052964,69505.0,69497.0,0.09273264]
["bitfinex","BTCUSD",1771161129806,0.07194025,69503.0,69494.0,0.07194845]
["bitfinex","BTCUSD",1771161130010,0.26387754,69501.0,69494.0,0.07194845]
["bitfinex","BTCUSD",1771161130287,0.07194108,69502.0,69494.0,0.07194845]
["bitfinex","BTCUSD",1771161130867,0.07194828,69495.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771161131079,0.26387754,69503.0,69490.0,4e-05]
["bitfinex","BTCUSD",1771161131080,0.07194969,69493.0,69490.0,4e-05]
["bitfinex","BTCUSD",1771161131235,0.0719516,69492.0,69490.0,4e-05]
["bitfinex","BTCUSD",1771161131435,0.07194996,69493.0,69490.0,4e-05]
["bitfinex","BTCUSD",1771161132108,0.28778055,69498.0,69486.0,4e-05]
["bitfinex","BTCUSD",1771161132381,0.07196223,69481.0,69479.0,0.0002]
["bitfinex","BTCUSD",1771161132881,0.07196223,69481.0,69474.0,0.07196933]
["bitfinex","BTCUSD",1771161133114,0.04855486,69481.0,69474.0,0.07196933]
["bitfinex","BTCUSD",1771161134035,0.0719631,69482.0,69473.0,0.07197001]
["bitfinex","BTCUSD",1771161134260,0.07196334,69480.0,69473.0,0.07197001]
["bitfinex","BTCUSD",1771161134491,0.28781212,69490.0,69472.0,0.07217088]
["bitfinex","BTCUSD",1771161134492,0.07196758,69476.0,69472.0,0.0002]
["bitfinex","BTCUSD",1771161134705,0.0719704,69473.0,69472.0,0.0002]
["bitfinex","BTCUSD",1771161134984,0.0719704,69473.0,69458.0,0.26548613]
["bitfinex","BTCUSD",1771161134985,0.07197326,69471.0,69463.0,0.07197979]
["bitfinex","BTCUSD",1771161135163,0.07197932,69465.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771161135357,0.07197932,69465.0,69457.0,0.07198626]
["bitfinex","BTCUSD",1771161135762,0.07198011,69464.0,69457.0,0.07198626]
["bitfinex","BTCUSD",1771161136409,0.07198095,69463.0,69455.0,0.07218875]
["bitfinex","BTCUSD",1771161138261,0.07196982,69474.0,69466.0,0.07197668]
["bitfinex","BTCUSD",1771161138460,0.07209703,69476.0,69468.0,0.16470731]
["bitfinex","BTCUSD",1771161138800,0.07197221,69472.0,69463.0,0.16471271]
["bitfinex","BTCUSD",1771161138989,0.07197221,69472.0,69464.0,0.07197937]
["bitfinex","BTCUSD",1771161139178,0.2442948,69473.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771161139379,0.07198014,69464.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771161139591,0.0719808,69463.0,69455.0,0.0721887]
["bitfinex","BTCUSD",1771161140838,0.07198204,69462.0,69455.0,0.07218888]
["bitfinex","BTCUSD",1771161141216,0.07198204,69462.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771161141564,0.31627175,69467.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1771161141698,0.2442948,69467.0,69455.0,0.07218836]
["bitfinex","BTCUSD",1771161141905,0.07197984,69464.0,69457.0,0.07198683]
["bitfinex","BTCUSD",1771161142256,0.07197973,69464.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771161142667,0.07197144,69472.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771161142792,0.2442948,69478.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771161143011,0.2442948,69478.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161143012,0.07198565,69459.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161143226,0.04857129,69459.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161143846,0.07198692,69459.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161144080,0.07198692,69459.0,69449.0,0.0002]
["bitfinex","BTCUSD",1771161144282,0.07198883,69456.0,69449.0,0.0002]
["bitfinex","BTCUSD",1771161145052,4e-05,69460.0,69450.0,0.09273264]
["bitfinex","BTCUSD",1771161145252,4e-05,69460.0,69458.0,0.09273264]
["bitfinex","BTCUSD",1771161145460,4e-05,69460.0,69459.0,0.01075229]
["bitfinex","BTCUSD",1771161145891,0.07197698,69467.0,69460.0,0.09273264]
["bitfinex","BTCUSD",1771161146116,0.07197905,69465.0,69460.0,0.10348477]
["bitfinex","BTCUSD",1771161146393,0.07197905,69465.0,69460.0,0.09273264]
["bitfinex","BTCUSD",1771161147080,0.07197905,69465.0,69461.0,0.01075166]
["bitfinex","BTCUSD",1771161147312,0.07197905,69465.0,69459.0,0.01075166]
["bitfinex","BTCUSD",1771161147559,4e-05,69472.0,69466.0,0.09273264]
["bitfinex","BTCUSD",1771161147802,4e-05,69472.0,69467.0,0.09273264]
["bitfinex","BTCUSD",1771161148039,0.28790345,69478.0,69467.0,0.26548613]
["bitfinex","BTCUSD",1771161148040,4e-05,69478.0,69467.0,0.26548613]
["bitfinex","BTCUSD",1771161148283,8e-05,69480.0,69474.0,0.09273264]
["bitfinex","BTCUSD",1771161148514,8e-05,69480.0,69474.0,0.16470194]
["bitfinex","BTCUSD",1771161148747,8e-05,69480.0,69475.0,0.09273264]
["bitfinex","BTCUSD",1771161149849,8e-05,69480.0,69476.0,0.09273264]
["bitfinex","BTCUSD",1771161150058,0.2442948,69479.0,69461.0,0.38066293]
["bitfinex","BTCUSD",1771161150297,8e-05,69480.0,69467.0,0.07210592]
["bitfinex","BTCUSD",1771161150507,0.07196959,69474.0,69467.0,0.07210612]
["bitfinex","BTCUSD",1771161150712,0.07197117,69473.0,69467.0,0.00012964]
["bitfinex","BTCUSD",1771161150924,0.2442948,69477.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771161151073,0.07197459,69469.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771161151884,0.07197296,69471.0,69467.0,0.09273264]
["bitfinex","BTCUSD",1771161152338,0.0719743,69470.0,69467.0,0.09273264]
["bitfinex","BTCUSD",1771161152645,0.0723735,69472.0,69467.0,0.09273264]
["bitfinex","BTCUSD",1771161154061,0.0723735,69472.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771161154279,0.0004,69472.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771161154502,0.0004,69472.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771161154503,0.07197753,69467.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771161154707,0.2446948,69472.0,69462.0,0.00016967]
["bitfinex","BTCUSD",1771161154919,0.07198076,69463.0,69462.0,0.00016967]
["bitfinex","BTCUSD",1771161155606,0.07198076,69463.0,69454.0,0.09273264]
["bitfinex","BTCUSD",1771161155607,0.07198283,69461.0,69454.0,0.09273264]
["bitfinex","BTCUSD",1771161155816,0.07198428,69460.0,69454.0,0.09273264]
["bitfinex","BTCUSD",1771161156659,0.07198568,69459.0,69453.0,0.0002]
["bitfinex","BTCUSD",1771161156883,0.4318468,69476.0,69454.0,0.09273264]
["bitfinex","BTCUSD",1771161157090,0.07198367,69461.0,69455.0,0.09273264]
["bitfinex","BTCUSD",1771161158364,4e-05,69456.0,69455.0,0.09265264]
["bitfinex","BTCUSD",1771161158538,8e-05,69460.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161158741,0.07206392,69460.0,69456.0,0.09289264]
["bitfinex","BTCUSD",1771161158885,8e-05,69460.0,69456.0,0.09289264]
["bitfinex","BTCUSD",1771161160144,0.07198538,69459.0,69456.0,0.09289264]
["bitfinex","BTCUSD",1771161161497,0.0720156,69468.0,69456.0,0.09289264]
["bitfinex","BTCUSD",1771161161764,4e-05,69468.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161161947,0.0719836,69461.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161162362,4e-05,69468.0,69457.0,0.09269264]
["bitfinex","BTCUSD",1771161162363,0.28790959,69467.0,69457.0,0.09269264]
["bitfinex","BTCUSD",1771161163244,0.07198139,69463.0,69457.0,0.09269264]
["bitfinex","BTCUSD",1771161163452,0.28790959,69467.0,69457.0,0.09269264]
["bitfinex","BTCUSD",1771161163663,0.07198147,69463.0,69457.0,0.09269264]
["bitfinex","BTCUSD",1771161163866,0.07201939,69466.0,69459.0,0.07198396]
["bitfinex","BTCUSD",1771161164110,0.07201939,69466.0,69460.0,0.09269264]
["bitfinex","BTCUSD",1771161164529,0.07198046,69464.0,69460.0,0.09269264]
["bitfinex","BTCUSD",1771161165178,0.07201939,69466.0,69460.0,0.09269264]
["bitfinex","BTCUSD",1771161165358,4e-05,69468.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161165359,0.28790418,69468.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161165615,0.2879081,69467.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161165856,0.0719805,69464.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161166237,0.07198133,69463.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161166591,0.0719805,69464.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161167449,0.28791179,69466.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161167649,0.07198166,69463.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161168415,0.04856732,69463.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161168869,0.0719785,69466.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161168870,0.001,69466.0,69463.0,0.07198016]
["bitfinex","BTCUSD",1771161169046,0.001,69466.0,69461.0,0.09269264]
["bitfinex","BTCUSD",1771161169247,0.001,69466.0,69461.0,0.25389107]
["bitfinex","BTCUSD",1771161169460,0.001,69466.0,69462.0,0.09269264]
["bitfinex","BTCUSD",1771161170250,0.28789147,69471.0,69462.0,0.09269264]
["bitfinex","BTCUSD",1771161170251,0.07197249,69471.0,69462.0,0.071981]
["bitfinex","BTCUSD",1771161170462,0.07197123,69473.0,69466.0,0.07197704]
["bitfinex","BTCUSD",1771161170670,4e-05,69472.0,69467.0,0.07197649]
["bitfinex","BTCUSD",1771161170877,0.07200821,69476.0,69469.0,0.09269264]
["bitfinex","BTCUSD",1771161171290,0.07200821,69476.0,69469.0,0.16466704]
["bitfinex","BTCUSD",1771161171694,4e-05,69478.0,69464.0,0.2879575]
["bitfinex","BTCUSD",1771161171695,4e-05,69478.0,69474.0,0.09269264]
["bitfinex","BTCUSD",1771161171917,4e-05,69478.0,69474.0,0.09282224]
["bitfinex","BTCUSD",1771161172122,0.07196832,69476.0,69474.0,0.0001296]
["bitfinex","BTCUSD",1771161172530,0.07196638,69477.0,69474.0,0.0001296]
["bitfinex","BTCUSD",1771161172762,4e-05,69478.0,69475.0,0.09269264]
["bitfinex","BTCUSD",1771161173460,4e-05,69478.0,69475.0,0.09249264]
["bitfinex","BTCUSD",1771161173763,0.07196527,69478.0,69475.0,0.09259264]
["bitfinex","BTCUSD",1771161174607,0.07196527,69478.0,69474.0,0.0001296]
["bitfinex","BTCUSD",1771161174812,8e-05,69480.0,69474.0,0.0001296]
["bitfinex","BTCUSD",1771161174813,0.07196799,69476.0,69474.0,0.0001296]
["bitfinex","BTCUSD",1771161175219,8e-05,69480.0,69474.0,0.0001296]
["bitfinex","BTCUSD",1771161175423,8e-05,69480.0,69475.0,0.09259264]
["bitfinex","BTCUSD",1771161176403,0.07196611,69479.0,69475.0,0.09259264]
["bitfinex","BTCUSD",1771161176810,0.07196538,69478.0,69475.0,0.09259264]
["bitfinex","BTCUSD",1771161177041,0.0719663,69477.0,69474.0,0.0001296]
["bitfinex","BTCUSD",1771161177285,0.07196796,69476.0,69474.0,0.0001296]
["bitfinex","BTCUSD",1771161177511,0.07196691,69477.0,69474.0,0.09272224]
["bitfinex","BTCUSD",1771161178136,0.0004,69478.0,69474.0,0.0001296]
["bitfinex","BTCUSD",1771161178365,0.001,69477.0,69474.0,0.0001296]
["bitfinex","BTCUSD",1771161179130,0.0004,69478.0,69474.0,0.0001296]
["bitfinex","BTCUSD",1771161179574,0.07196783,69476.0,69474.0,0.0001296]
["bitfinex","BTCUSD",1771161180383,0.0004,69478.0,69475.0,0.09259264]
["bitfinex","BTCUSD",1771161181029,0.0001003,69483.0,69475.0,0.09259264]
["bitfinex","BTCUSD",1771161181238,1.129759,69665.0,69474.0,0.0001296]
["bitfinex","BTCUSD",1771161181239,0.07194079,69502.0,69483.0,0.25389107]
["bitfinex","BTCUSD",1771161181455,0.0004,69506.0,69480.0,0.00012]
["bitfinex","BTCUSD",1771161181456,0.28775471,69504.0,69492.0,0.09259264]
["bitfinex","BTCUSD",1771161181671,0.07194337,69501.0,69492.0,0.09259264]
["bitfinex","BTCUSD",1771161181892,0.07233802,69505.0,69487.0,0.09259264]
["bitfinex","BTCUSD",1771161182103,0.07193842,69504.0,69496.0,0.09259264]
["bitfinex","BTCUSD",1771161182506,0.07193864,69504.0,69495.0,0.07194673]
["bitfinex","BTCUSD",1771161182710,0.07193864,69504.0,69496.0,0.09259264]
["bitfinex","BTCUSD",1771161182914,0.07193864,69504.0,69496.0,0.07194592]
["bitfinex","BTCUSD",1771161183114,0.07193864,69504.0,69496.0,0.16453856]
["bitfinex","BTCUSD",1771161183351,0.00078044,69499.0,69496.0,0.16453856]
["bitfinex","BTCUSD",1771161183560,0.00078044,69499.0,69496.0,0.16034286]
["bitfinex","BTCUSD",1771161183963,0.00078044,69499.0,69484.0,0.34476]
["bitfinex","BTCUSD",1771161184170,0.07194506,69498.0,69489.0,0.07195314]
["bitfinex","BTCUSD",1771161184375,0.24595604,69497.0,69484.0,0.34476]
["bitfinex","BTCUSD",1771161184582,0.24595604,69497.0,69489.0,0.0719533]
["bitfinex","BTCUSD",1771161184830,0.22595604,69497.0,69489.0,0.0719533]
["bitfinex","BTCUSD",1771161185062,0.24595604,69498.0,69467.0,0.25389107]
["bitfinex","BTCUSD",1771161185311,0.2885558,69499.0,69467.0,0.25389107]
["bitfinex","BTCUSD",1771161185312,0.07195779,69486.0,69477.0,0.07196549]
["bitfinex","BTCUSD",1771161185559,0.07195779,69486.0,69473.0,0.28788066]
["bitfinex","BTCUSD",1771161185560,0.02208015,69485.0,69478.0,0.07196479]
["bitfinex","BTCUSD",1771161185754,0.02248015,69485.0,69478.0,0.07196479]
["bitfinex","BTCUSD",1771161185981,0.02248015,69485.0,69477.0,0.07196597]
["bitfinex","BTCUSD",1771161186632,0.07196448,69479.0,69471.0,0.09259264]
["bitfinex","BTCUSD",1771161186857,0.07196624,69478.0,69465.0,0.28791477]
["bitfinex","BTCUSD",1771161187092,0.24595604,69483.0,69465.0,0.28791477]
["bitfinex","BTCUSD",1771161187093,0.07196735,69476.0,69467.0,0.07197602]
["bitfinex","BTCUSD",1771161187308,0.07196735,69476.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771161187512,0.0719683,69477.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771161187714,0.0719673,69476.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1771161187919,0.09404845,69477.0,69469.0,0.0719743]
["bitfinex","BTCUSD",1771161188124,0.00010568,69476.0,69469.0,0.0719743]
["bitfinex","BTCUSD",1771161188328,0.00010568,69476.0,69469.0,0.16456694]
["bitfinex","BTCUSD",1771161188954,0.00010568,69476.0,69469.0,0.16456718]
["bitfinex","BTCUSD",1771161189158,0.00010568,69476.0,69467.0,0.07197624]
["bitfinex","BTCUSD",1771161189393,0.00010568,69476.0,69455.0,0.07218897]
["bitfinex","BTCUSD",1771161189394,0.00370368,69474.0,69455.0,0.07218897]
["bitfinex","BTCUSD",1771161189609,0.07198331,69461.0,69452.0,0.07199137]
["bitfinex","BTCUSD",1771161189818,0.24595604,69461.0,69453.0,0.07219097]
["bitfinex","BTCUSD",1771161190052,0.07198133,69463.0,69453.0,0.07219097]
["bitfinex","BTCUSD",1771161190257,0.02188015,69461.0,69454.0,0.07198997]
["bitfinex","BTCUSD",1771161190920,0.02188015,69461.0,69455.0,0.02314816]
["bitfinex","BTCUSD",1771161191535,0.07198463,69460.0,69455.0,0.02314816]
["bitfinex","BTCUSD",1771161191746,0.02188015,69461.0,69455.0,0.02314816]
["bitfinex","BTCUSD",1771161191951,0.09386386,69461.0,69455.0,0.0229979]
["bitfinex","BTCUSD",1771161192437,0.02188015,69461.0,69455.0,0.0229979]
["bitfinex","BTCUSD",1771161192844,0.09386347,69461.0,69455.0,0.0229979]
["bitfinex","BTCUSD",1771161193068,0.02188015,69461.0,69455.0,0.0229979]
["bitfinex","BTCUSD",1771161193293,0.07197841,69466.0,69457.0,0.07198597]
["bitfinex","BTCUSD",1771161193730,0.07197841,69466.0,69457.0,0.095059]
["bitfinex","BTCUSD",1771161194500,0.07197871,69465.0,69457.0,0.095059]
["bitfinex","BTCUSD",1771161194707,0.07197871,69465.0,69456.0,0.07198801]
["bitfinex","BTCUSD",1771161194708,4e-05,69486.0,69477.0,0.07196569]
["bitfinex","BTCUSD",1771161194911,0.07195455,69489.0,69481.0,0.02307303]
["bitfinex","BTCUSD",1771161195110,0.07195559,69488.0,69481.0,0.02307303]
["bitfinex","BTCUSD",1771161195511,0.07195559,69488.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771161195715,0.03299589,69488.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771161195912,4e-05,69494.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771161195913,0.07195902,69484.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771161196124,0.24829058,69480.0,69469.0,0.07197368]
["bitfinex","BTCUSD",1771161196347,0.24829058,69478.0,69470.0,0.07201263]
["bitfinex","BTCUSD",1771161196550,0.24829058,69478.0,69471.0,0.07197235]
["bitfinex","BTCUSD",1771161197489,0.24829058,69478.0,69473.0,0.0719696]
["bitfinex","BTCUSD",1771161198306,0.24829058,69478.0,69471.0,0.07197207]
["bitfinex","BTCUSD",1771161199172,0.24829058,69478.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161199349,0.07196696,69477.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161199914,0.24829058,69478.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161199915,0.32025612,69478.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161200342,0.24829058,69478.0,69471.0,0.07197148]
["bitfinex","BTCUSD",1771161201127,0.24829058,69478.0,69470.0,0.00024]
["bitfinex","BTCUSD",1771161201339,0.24829058,69476.0,69469.0,0.07197384]
["bitfinex","BTCUSD",1771161201531,0.24829058,69476.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771161201532,0.07196419,69479.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771161201788,0.07196808,69476.0,69463.0,0.0003296]
["bitfinex","BTCUSD",1771161201934,0.24829058,69475.0,69463.0,0.0003296]
["bitfinex","BTCUSD",1771161202130,0.07196419,69479.0,69463.0,0.02340263]
["bitfinex","BTCUSD",1771161202336,0.24829058,69478.0,69463.0,0.02340263]
["bitfinex","BTCUSD",1771161202575,0.32025684,69477.0,69467.0,0.07197647]
["bitfinex","BTCUSD",1771161202897,0.07196903,69475.0,69467.0,0.07197647]
["bitfinex","BTCUSD",1771161203099,0.07196955,69474.0,69467.0,0.07197647]
["bitfinex","BTCUSD",1771161203222,4e-05,69472.0,69467.0,0.07197647]
["bitfinex","BTCUSD",1771161204272,4e-05,69472.0,69466.0,0.07197759]
["bitfinex","BTCUSD",1771161205682,4e-05,69472.0,69469.0,0.0719736]
["bitfinex","BTCUSD",1771161205962,4e-05,69472.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1771161207822,4e-05,69472.0,69469.0,0.07197432]
["bitfinex","BTCUSD",1771161208015,4e-05,69472.0,69463.0,0.28824852]
["bitfinex","BTCUSD",1771161208215,4e-05,69472.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1771161208515,4e-05,69472.0,69470.0,0.07197331]
["bitfinex","BTCUSD",1771161208743,4e-05,69472.0,69469.0,0.07197249]
["bitfinex","BTCUSD",1771161208942,4e-05,69472.0,69470.0,0.07197269]
["bitfinex","BTCUSD",1771161209145,4e-05,69472.0,69470.0,0.07217269]
["bitfinex","BTCUSD",1771161210026,4e-05,69472.0,69470.0,0.0002]
["bitfinex","BTCUSD",1771161211352,4e-05,69472.0,69463.0,0.0003296]
["bitfinex","BTCUSD",1771161211571,0.07197873,69465.0,69463.0,0.0003296]
["bitfinex","BTCUSD",1771161211995,0.07197935,69465.0,69463.0,0.0003296]
["bitfinex","BTCUSD",1771161212200,0.07197935,69465.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161212201,0.28790838,69467.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161212426,0.07198698,69457.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161212829,0.07198363,69461.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161213028,0.07211323,69461.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161214071,0.0001296,69461.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161214431,0.07197834,69466.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161214633,0.07197739,69467.0,69459.0,0.07198471]
["bitfinex","BTCUSD",1771161214820,0.0719785,69466.0,69458.0,0.07198572]
["bitfinex","BTCUSD",1771161215037,0.0719785,69466.0,69459.0,0.07198485]
["bitfinex","BTCUSD",1771161215257,0.00016501,69466.0,69460.0,0.00071971]
["bitfinex","BTCUSD",1771161215474,0.07214299,69466.0,69458.0,0.07198392]
["bitfinex","BTCUSD",1771161215669,0.07214299,69466.0,69459.0,0.00071967]
["bitfinex","BTCUSD",1771161215670,0.00016501,69466.0,69459.0,0.00071967]
["bitfinex","BTCUSD",1771161215876,4e-05,69472.0,69460.0,0.00071962]
["bitfinex","BTCUSD",1771161216120,4e-05,69472.0,69465.0,0.07197782]
["bitfinex","BTCUSD",1771161216732,4e-05,69472.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771161216733,4e-05,69472.0,69467.0,0.07197657]
["bitfinex","BTCUSD",1771161216934,4e-05,69472.0,69468.0,0.07197462]
["bitfinex","BTCUSD",1771161217616,0.00044,69478.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1771161217998,0.00044,69478.0,69472.0,0.07197112]
["bitfinex","BTCUSD",1771161218194,4e-05,69476.0,69472.0,0.07169112]
["bitfinex","BTCUSD",1771161219463,4e-05,69476.0,69468.0,0.28789967]
["bitfinex","BTCUSD",1771161219464,0.07211245,69474.0,69466.0,0.07197665]
["bitfinex","BTCUSD",1771161219668,0.0001423,69474.0,69470.0,0.0719728]
["bitfinex","BTCUSD",1771161219887,0.0001423,69474.0,69469.0,0.0719728]
["bitfinex","BTCUSD",1771161220090,0.0001423,69474.0,69462.0,0.00024]
["bitfinex","BTCUSD",1771161220468,0.07211167,69474.0,69465.0,0.07197855]
["bitfinex","BTCUSD",1771161221350,0.07197167,69472.0,69465.0,0.07197855]
["bitfinex","BTCUSD",1771161222509,0.07211167,69474.0,69468.0,0.07197504]
["bitfinex","BTCUSD",1771161222510,0.0001423,69474.0,69468.0,0.07197504]
["bitfinex","BTCUSD",1771161222928,0.00044,69478.0,69462.0,0.00024]
["bitfinex","BTCUSD",1771161223130,0.07240553,69478.0,69471.0,0.07197213]
["bitfinex","BTCUSD",1771161224098,0.07196036,69483.0,69475.0,0.07196737]
["bitfinex","BTCUSD",1771161224298,0.07213145,69482.0,69472.0,0.07197092]
["bitfinex","BTCUSD",1771161224502,0.07213145,69482.0,69473.0,0.07196975]
["bitfinex","BTCUSD",1771161224503,0.07196388,69480.0,69473.0,0.07196975]
["bitfinex","BTCUSD",1771161224708,0.07196444,69479.0,69472.0,0.07197092]
["bitfinex","BTCUSD",1771161225595,0.07196324,69480.0,69473.0,0.07196947]
["bitfinex","BTCUSD",1771161227718,0.04855271,69481.0,69474.0,0.07196929]
["bitfinex","BTCUSD",1771161227966,0.00016964,69482.0,69475.0,0.07196819]
["bitfinex","BTCUSD",1771161228215,0.00016964,69482.0,69474.0,0.07196929]
["bitfinex","BTCUSD",1771161228216,4e-05,69488.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1771161228935,4e-05,69488.0,69474.0,4e-05]
["bitfinex","BTCUSD",1771161228936,4e-05,69488.0,69476.0,4e-05]
["bitfinex","BTCUSD",1771161229108,4e-05,69488.0,69484.0,0.07195816]
["bitfinex","BTCUSD",1771161229512,4e-05,69488.0,69485.0,0.07195729]
["bitfinex","BTCUSD",1771161229725,4e-05,69488.0,69484.0,0.07195816]
["bitfinex","BTCUSD",1771161229726,4e-05,69488.0,69484.0,0.07195859]
["bitfinex","BTCUSD",1771161230907,4e-05,69488.0,69483.0,0.07195802]
["bitfinex","BTCUSD",1771161231609,4e-05,69488.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1771161232034,0.0004,69487.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1771161233289,0.0004,69487.0,69483.0,0.07195971]
["bitfinex","BTCUSD",1771161233490,0.07235652,69487.0,69480.0,0.07196285]
["bitfinex","BTCUSD",1771161233691,0.07195694,69486.0,69476.0,0.00016964]
["bitfinex","BTCUSD",1771161233913,0.07195876,69485.0,69478.0,0.07196446]
["bitfinex","BTCUSD",1771161234149,0.0004,69487.0,69477.0,0.07196585]
["bitfinex","BTCUSD",1771161234365,0.07195972,69484.0,69477.0,0.07196585]
["bitfinex","BTCUSD",1771161234534,0.0004,69487.0,69476.0,0.00016964]
["bitfinex","BTCUSD",1771161234535,0.07195754,69486.0,69479.0,0.07196354]
["bitfinex","BTCUSD",1771161235905,0.07195754,69486.0,69477.0,0.07196591]
["bitfinex","BTCUSD",1771161236105,0.07195754,69486.0,69479.0,0.0719634]
["bitfinex","BTCUSD",1771161237663,0.0004,69487.0,69478.0,0.2878582]
["bitfinex","BTCUSD",1771161237893,8e-05,69490.0,69484.0,0.07195839]
["bitfinex","BTCUSD",1771161239278,8e-05,69490.0,69483.0,0.07195801]
["bitfinex","BTCUSD",1771161239279,8e-05,69490.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771161240523,0.07203466,69490.0,69482.0,0.07196082]
["bitfinex","BTCUSD",1771161240732,0.07203292,69490.0,69483.0,0.07195931]
["bitfinex","BTCUSD",1771161241244,0.07243292,69490.0,69483.0,0.07195931]
["bitfinex","BTCUSD",1771161241640,0.00048,69490.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771161241850,0.00048,69490.0,69485.0,0.07195728]
["bitfinex","BTCUSD",1771161242705,0.00048,69490.0,69484.0,0.07151711]
["bitfinex","BTCUSD",1771161242906,0.00048,69490.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771161243112,0.07195446,69489.0,69480.0,0.07196225]
["bitfinex","BTCUSD",1771161243470,0.00048,69490.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771161243471,0.07195897,69485.0,69478.0,4e-05]
["bitfinex","BTCUSD",1771161243693,0.07195561,69488.0,69479.0,0.07196416]
["bitfinex","BTCUSD",1771161243945,0.0719559,69487.0,69479.0,0.07196416]
["bitfinex","BTCUSD",1771161244682,0.0719559,69487.0,69480.0,0.07196298]
["bitfinex","BTCUSD",1771161245291,0.07195561,69488.0,69481.0,0.07196202]
["bitfinex","BTCUSD",1771161245812,0.00048,69490.0,69482.0,0.21543742]
["bitfinex","BTCUSD",1771161246030,0.00048,69490.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1771161246232,0.00044,69492.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1771161246448,8e-05,69500.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771161246449,0.0004,69505.0,69488.0,0.31768]
["bitfinex","BTCUSD",1771161246648,0.12628182,69535.0,69506.0,0.07193554]
["bitfinex","BTCUSD",1771161246649,0.2876977,69518.0,69506.0,0.07193554]
["bitfinex","BTCUSD",1771161246872,0.07192902,69513.0,69506.0,0.07175906]
["bitfinex","BTCUSD",1771161247330,0.28769753,69518.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1771161247532,0.07193413,69509.0,69501.0,0.07194039]
["bitfinex","BTCUSD",1771161247829,0.07193413,69509.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771161247830,4.321e-05,69509.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771161248009,0.07193794,69505.0,69498.0,0.07194446]
["bitfinex","BTCUSD",1771161248203,4e-05,69500.0,69498.0,0.07182446]
["bitfinex","BTCUSD",1771161249907,4e-05,69500.0,69498.0,0.21426184]
["bitfinex","BTCUSD",1771161253694,4e-05,69500.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771161253894,4e-05,69500.0,69498.0,0.21426184]
["bitfinex","BTCUSD",1771161254124,0.07193419,69508.0,69501.0,0.07194063]
["bitfinex","BTCUSD",1771161254700,0.07193904,69504.0,69498.0,0.14243738]
["bitfinex","BTCUSD",1771161255639,0.07233727,69506.0,69485.0,0.28782873]
["bitfinex","BTCUSD",1771161255848,0.07233727,69506.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771161255849,0.07194408,69499.0,69492.0,0.07199053]
["bitfinex","BTCUSD",1771161256084,0.0004,69506.0,69481.0,0.0002]
["bitfinex","BTCUSD",1771161256324,0.07195029,69493.0,69486.0,0.0720878]
["bitfinex","BTCUSD",1771161256455,8e-05,69500.0,69486.0,0.0001318]
["bitfinex","BTCUSD",1771161256670,0.07195108,69492.0,69486.0,0.0001318]
["bitfinex","BTCUSD",1771161256875,0.07194923,69494.0,69486.0,0.07208797]
["bitfinex","BTCUSD",1771161257090,0.07194923,69494.0,69486.0,0.07208771]
["bitfinex","BTCUSD",1771161257291,8e-05,69500.0,69486.0,0.07208771]
["bitfinex","BTCUSD",1771161257292,8e-05,69500.0,69486.0,0.0001318]
["bitfinex","BTCUSD",1771161257500,0.07194176,69501.0,69492.0,0.07198892]
["bitfinex","BTCUSD",1771161257698,0.07194176,69501.0,69494.0,0.07194863]
["bitfinex","BTCUSD",1771161257911,0.07193951,69503.0,69496.0,0.07194645]
["bitfinex","BTCUSD",1771161258168,0.0004,69506.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771161259353,0.07233689,69506.0,69499.0,0.07194334]
["bitfinex","BTCUSD",1771161259772,0.0004,69506.0,69496.0,0.07194461]
["bitfinex","BTCUSD",1771161259981,0.07193899,69504.0,69496.0,0.07194461]
["bitfinex","BTCUSD",1771161260187,0.0004,69506.0,69499.0,0.07194265]
["bitfinex","BTCUSD",1771161260392,8e-05,69500.0,69499.0,0.07194285]
["bitfinex","BTCUSD",1771161260638,8e-05,69500.0,69499.0,0.07043035]
["bitfinex","BTCUSD",1771161261107,8e-05,69500.0,69440.0,0.5279183]
["bitfinex","BTCUSD",1771161261108,8e-05,69490.0,69440.0,0.26559536]
["bitfinex","BTCUSD",1771161261308,8e-05,69490.0,69379.0,0.0002138]
["bitfinex","BTCUSD",1771161261309,0.07200562,69440.0,69438.0,1e-08]
["bitfinex","BTCUSD",1771161261537,0.071539,69440.0,69438.0,1e-08]
["bitfinex","BTCUSD",1771161261755,0.03234816,69462.0,69412.0,0.28813265]
["bitfinex","BTCUSD",1771161261756,0.09987246,69439.0,69425.0,0.000363]
["bitfinex","BTCUSD",1771161262012,0.09987246,69439.0,69411.0,0.19072]
["bitfinex","BTCUSD",1771161262013,0.07201309,69432.0,69411.0,0.19072]
["bitfinex","BTCUSD",1771161262208,0.07201435,69431.0,69415.0,0.07202992]
["bitfinex","BTCUSD",1771161262419,0.28802709,69438.0,69411.0,0.16080695]
["bitfinex","BTCUSD",1771161262420,0.07201976,69426.0,69411.0,0.16080695]
["bitfinex","BTCUSD",1771161262627,0.07201976,69426.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771161262833,0.07201692,69429.0,69411.0,0.16123924]
["bitfinex","BTCUSD",1771161263259,0.07201692,69429.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771161263495,0.07201766,69428.0,69415.0,0.07203038]
["bitfinex","BTCUSD",1771161263714,0.07201766,69428.0,69416.0,0.05973794]
["bitfinex","BTCUSD",1771161263965,0.07200357,69427.0,69411.0,0.00043229]
["bitfinex","BTCUSD",1771161264426,0.07200357,69427.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771161264617,0.08035188,69462.0,69429.0,0.02643584]
["bitfinex","BTCUSD",1771161264823,0.0719905,69454.0,69441.0,0.07200312]
["bitfinex","BTCUSD",1771161264977,0.08035188,69462.0,69430.0,0.09216]
["bitfinex","BTCUSD",1771161264978,0.07198559,69459.0,69446.0,0.06479127]
["bitfinex","BTCUSD",1771161265180,0.08035188,69462.0,69431.0,2.881345]
["bitfinex","BTCUSD",1771161265385,0.00415507,69462.0,69434.0,2.881345]
["bitfinex","BTCUSD",1771161265591,0.00034,69473.0,69431.0,0.8619]
["bitfinex","BTCUSD",1771161265795,0.07197692,69467.0,69455.0,0.07198882]
["bitfinex","BTCUSD",1771161265973,0.07197692,69467.0,69455.0,0.07211846]
["bitfinex","BTCUSD",1771161266171,0.00034,69473.0,69455.0,0.00012964]
["bitfinex","BTCUSD",1771161266578,0.00034,69473.0,69459.0,0.0719842]
["bitfinex","BTCUSD",1771161266798,0.00034,69473.0,69455.0,0.09228964]
["bitfinex","BTCUSD",1771161266799,0.00044,69506.0,69455.0,0.08477194]
["bitfinex","BTCUSD",1771161266800,4e-05,69502.0,69455.0,0.08477194]
["bitfinex","BTCUSD",1771161267179,0.28779981,69493.0,69455.0,0.08477194]
["bitfinex","BTCUSD",1771161267437,0.07196332,69480.0,69466.0,0.07197714]
["bitfinex","BTCUSD",1771161267584,0.07196556,69478.0,69466.0,0.07197714]
["bitfinex","BTCUSD",1771161267781,0.07196482,69479.0,69460.0,0.28793427]
["bitfinex","BTCUSD",1771161267984,0.07209439,69479.0,69460.0,0.28793427]
["bitfinex","BTCUSD",1771161268184,0.28786153,69478.0,69456.0,0.42536]
["bitfinex","BTCUSD",1771161268439,0.00012957,69479.0,69462.0,0.07198169]
["bitfinex","BTCUSD",1771161268605,0.00012957,69479.0,69463.0,0.07198012]
["bitfinex","BTCUSD",1771161268606,0.0719693,69475.0,69463.0,0.07198012]
["bitfinex","BTCUSD",1771161269227,0.00012957,69479.0,69448.0,0.63274133]
["bitfinex","BTCUSD",1771161269562,0.07197029,69474.0,69461.0,0.07198259]
["bitfinex","BTCUSD",1771161269762,0.07197029,69474.0,69462.0,0.07198129]
["bitfinex","BTCUSD",1771161270646,0.00012957,69479.0,69461.0,0.07198259]
["bitfinex","BTCUSD",1771161270858,0.00012957,69479.0,69456.0,0.28794872]
["bitfinex","BTCUSD",1771161270859,0.07196659,69477.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161271025,0.00012957,69479.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161271437,0.07197417,69470.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161272218,0.07197564,69468.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161272424,0.07197562,69468.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161272745,0.07197551,69470.0,69460.0,5.04e-05]
["bitfinex","BTCUSD",1771161273110,0.07197454,69469.0,69460.0,5.04e-05]
["bitfinex","BTCUSD",1771161273317,0.28786504,69478.0,69460.0,5.04e-05]
["bitfinex","BTCUSD",1771161273494,0.07197941,69465.0,69460.0,5.04e-05]
["bitfinex","BTCUSD",1771161274327,0.07198087,69463.0,69454.0,0.07198974]
["bitfinex","BTCUSD",1771161275263,4e-05,69498.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1771161275474,4e-05,69498.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771161276531,8e-05,69500.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1771161276741,0.07236243,69520.0,69493.0,0.28879462]
["bitfinex","BTCUSD",1771161276742,1e-08,69512.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771161276947,1e-08,69512.0,69500.0,8e-05]
["bitfinex","BTCUSD",1771161276948,1e-08,69512.0,69508.0,0.07193313]
["bitfinex","BTCUSD",1771161276949,0.00043198,69512.0,69508.0,0.07193313]
["bitfinex","BTCUSD",1771161277153,0.00044,69520.0,69502.0,4e-05]
["bitfinex","BTCUSD",1771161277360,0.00044,69520.0,69515.0,0.07161579]
["bitfinex","BTCUSD",1771161278417,0.07210145,69536.0,69521.0,0.07192062]
["bitfinex","BTCUSD",1771161278624,0.0001962,69536.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1771161279039,0.0001962,69536.0,69526.0,0.07191487]
["bitfinex","BTCUSD",1771161279258,0.0001962,69536.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771161279532,0.0001962,69536.0,69534.0,0.0719071]
["bitfinex","BTCUSD",1771161280360,0.00032576,69536.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1771161285003,4e-05,69540.0,69482.0,0.18714742]
["bitfinex","BTCUSD",1771161285004,4e-05,69540.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1771161285310,4e-05,69550.0,69547.0,0.07189375]
["bitfinex","BTCUSD",1771161285488,4e-05,69550.0,69548.0,0.0718923]
["bitfinex","BTCUSD",1771161285705,4e-05,69550.0,69547.0,0.07202331]
["bitfinex","BTCUSD",1771161286136,0.00044,69550.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1771161287146,4e-05,69560.0,69549.0,0.07189092]
["bitfinex","BTCUSD",1771161287322,0.0719204,69560.0,69550.0,0.07189058]
["bitfinex","BTCUSD",1771161287475,4e-05,69560.0,69550.0,0.07189058]
["bitfinex","BTCUSD",1771161287671,0.13840431,69560.0,69550.0,0.07189058]
["bitfinex","BTCUSD",1771161287876,0.13836431,69559.0,69550.0,0.07189058]
["bitfinex","BTCUSD",1771161288199,0.13836431,69559.0,69548.0,0.07189277]
["bitfinex","BTCUSD",1771161288200,0.13836431,69558.0,69547.0,0.00012956]
["bitfinex","BTCUSD",1771161288414,4e-05,69560.0,69552.0,0.07188778]
["bitfinex","BTCUSD",1771161289711,4e-05,69560.0,69550.0,0.0718902]
["bitfinex","BTCUSD",1771161289712,0.00104,69560.0,69550.0,0.0718902]
["bitfinex","BTCUSD",1771161289910,0.07292138,69560.0,69549.0,0.07189154]
["bitfinex","BTCUSD",1771161290081,0.07192138,69560.0,69549.0,0.07189154]
["bitfinex","BTCUSD",1771161290272,0.07188144,69559.0,69549.0,0.07189154]
["bitfinex","BTCUSD",1771161291914,0.07192138,69560.0,69550.0,0.07189055]
["bitfinex","BTCUSD",1771161292096,0.07188154,69559.0,69548.0,0.07189258]
["bitfinex","BTCUSD",1771161292437,0.07188154,69559.0,69549.0,0.07189107]
["bitfinex","BTCUSD",1771161292613,0.07228154,69559.0,69549.0,0.07189107]
["bitfinex","BTCUSD",1771161292777,0.0004,69559.0,69550.0,0.07189052]
["bitfinex","BTCUSD",1771161292991,0.07228159,69559.0,69549.0,0.07189149]
["bitfinex","BTCUSD",1771161293230,4e-05,69550.0,69549.0,0.07185149]
["bitfinex","BTCUSD",1771161295111,4e-05,69550.0,69547.0,0.00012956]
["bitfinex","BTCUSD",1771161297625,0.13813476,69549.0,69543.0,0.07189791]
["bitfinex","BTCUSD",1771161297816,0.13826425,69549.0,69544.0,0.07189687]
["bitfinex","BTCUSD",1771161297931,0.00012949,69549.0,69544.0,0.07189687]
["bitfinex","BTCUSD",1771161298136,0.00012949,69549.0,69541.0,0.0718998]
["bitfinex","BTCUSD",1771161298337,0.13813476,69548.0,69541.0,0.07189813]
["bitfinex","BTCUSD",1771161298748,0.13813476,69548.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1771161298978,0.13813476,69547.0,69543.0,0.07189727]
["bitfinex","BTCUSD",1771161299194,0.00012949,69549.0,69543.0,0.07189727]
["bitfinex","BTCUSD",1771161299639,0.00012949,69549.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771161299883,0.07189364,69548.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771161300547,0.07189687,69545.0,69542.0,0.0002]
["bitfinex","BTCUSD",1771161300732,0.11105948,69547.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771161300862,0.28769793,69549.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771161300863,0.11105948,69546.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771161301268,0.07202157,69549.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771161301269,0.11105948,69545.0,69540.0,4e-05]
["bitfinex","BTCUSD",1771161301480,0.23860268,69549.0,69540.0,0.07194083]
["bitfinex","BTCUSD",1771161301481,0.11105948,69544.0,69540.0,0.07194083]
["bitfinex","BTCUSD",1771161302164,0.20827137,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771161302165,4e-05,69552.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1771161304057,0.07191846,69562.0,69546.0,0.28757595]
["bitfinex","BTCUSD",1771161304058,0.16658111,69571.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771161304257,0.20823137,69587.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771161304542,0.11115465,69579.0,69573.0,0.07186678]
["bitfinex","BTCUSD",1771161305264,0.11115465,69579.0,69571.0,0.07186894]
["bitfinex","BTCUSD",1771161305441,0.11115465,69579.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771161305596,0.11115465,69579.0,69574.0,0.07186589]
["bitfinex","BTCUSD",1771161306390,0.11115465,69579.0,69572.0,0.07186707]
["bitfinex","BTCUSD",1771161306641,0.00016952,69580.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771161306815,0.11115465,69579.0,69573.0,0.07186625]
["bitfinex","BTCUSD",1771161307298,0.28744105,69590.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771161307299,0.20823137,69599.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771161307557,4e-05,69600.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771161307763,4e-05,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771161307933,4e-05,69610.0,69593.0,0.28738319]
["bitfinex","BTCUSD",1771161307934,4e-05,69610.0,69604.0,0.07183474]
["bitfinex","BTCUSD",1771161308133,0.00016952,69609.0,69603.0,0.07183401]
["bitfinex","BTCUSD",1771161308333,0.00016952,69609.0,69605.0,0.07167362]
["bitfinex","BTCUSD",1771161308552,0.03207281,69614.0,69609.0,0.0718288]
["bitfinex","BTCUSD",1771161308718,0.00016952,69613.0,69605.0,0.07183301]
["bitfinex","BTCUSD",1771161309260,0.00029893,69613.0,69606.0,0.07183255]
["bitfinex","BTCUSD",1771161309693,0.00012941,69613.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1771161310074,0.00012941,69613.0,69611.0,0.07182769]
["bitfinex","BTCUSD",1771161310528,0.00012941,69613.0,69600.0,4e-05]
["bitfinex","BTCUSD",1771161310529,4e-05,69610.0,69571.0,0.09204]
["bitfinex","BTCUSD",1771161310704,0.07183082,69608.0,69599.0,0.07184006]
["bitfinex","BTCUSD",1771161310920,0.07183582,69604.0,69575.0,0.57491272]
["bitfinex","BTCUSD",1771161311123,0.07183198,69607.0,69596.0,0.07184243]
["bitfinex","BTCUSD",1771161311281,0.07184406,69596.0,69587.0,0.07185234]
["bitfinex","BTCUSD",1771161311476,0.071841,69599.0,69573.0,0.21036]
["bitfinex","BTCUSD",1771161311747,0.00016952,69600.0,69580.0,0.07189911]
["bitfinex","BTCUSD",1771161312040,4e-05,69600.0,69580.0,4e-05]
["bitfinex","BTCUSD",1771161312190,4e-05,69590.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771161312394,0.07189043,69590.0,69573.0,0.07186644]
["bitfinex","BTCUSD",1771161312622,0.07189043,69590.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771161312623,0.071859,69581.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771161313002,0.00012952,69589.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771161313003,0.00012952,69580.0,69572.0,4e-05]
["bitfinex","BTCUSD",1771161313206,0.07186902,69571.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771161313407,0.07186902,69571.0,69527.0,1.43826972]
["bitfinex","BTCUSD",1771161313408,0.07174363,69567.0,69546.0,0.28757926]
["bitfinex","BTCUSD",1771161313607,4e-05,69580.0,69554.0,0.28754329]
["bitfinex","BTCUSD",1771161313792,0.07187315,69567.0,69556.0,0.07188441]
["bitfinex","BTCUSD",1771161314285,4e-05,69570.0,69538.0,0.28761222]
["bitfinex","BTCUSD",1771161314494,4e-05,69570.0,69516.0,1.43850759]
["bitfinex","BTCUSD",1771161314495,0.07188739,69554.0,69550.0,8e-05]
["bitfinex","BTCUSD",1771161314694,4e-05,69570.0,69550.0,8e-05]
["bitfinex","BTCUSD",1771161314695,0.07188739,69555.0,69550.0,8e-05]
["bitfinex","BTCUSD",1771161314911,0.05575007,69555.0,69550.0,8e-05]
["bitfinex","BTCUSD",1771161315111,4e-05,69570.0,69550.0,4e-05]
["bitfinex","BTCUSD",1771161315341,0.07187406,69567.0,69557.0,0.07188286]
["bitfinex","BTCUSD",1771161315552,4e-05,69570.0,69555.0,0.07188485]
["bitfinex","BTCUSD",1771161315769,4e-05,69570.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771161315770,0.0001294,69570.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771161315986,0.07187827,69563.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771161316434,0.07187868,69562.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771161317083,0.0718761,69566.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771161317524,0.07187706,69564.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771161317736,0.07187935,69561.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771161318377,0.07187876,69562.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771161319454,0.07187471,69566.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771161319639,0.07287776,69563.0,69552.0,0.0002]
["bitfinex","BTCUSD",1771161319835,0.001,69563.0,69552.0,0.0002]
["bitfinex","BTCUSD",1771161320038,0.07287816,69563.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771161320239,0.07187942,69561.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771161320650,0.0718772,69564.0,69555.0,0.0718852]
["bitfinex","BTCUSD",1771161320859,0.0001694,69570.0,69558.0,0.07188152]
["bitfinex","BTCUSD",1771161320860,0.07187422,69566.0,69558.0,0.07188152]
["bitfinex","BTCUSD",1771161321409,0.07187285,69568.0,69558.0,0.07188152]
["bitfinex","BTCUSD",1771161322058,0.07187323,69567.0,69559.0,0.07188069]
["bitfinex","BTCUSD",1771161322232,0.07187167,69569.0,69558.0,0.07188152]
["bitfinex","BTCUSD",1771161322437,0.0001694,69570.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771161322636,0.0001694,69570.0,69566.0,0.07187347]
["bitfinex","BTCUSD",1771161322873,0.0001694,69570.0,69552.0,0.0002]
["bitfinex","BTCUSD",1771161322874,0.0001694,69570.0,69565.0,0.07187514]
["bitfinex","BTCUSD",1771161323236,4e-05,69568.0,69565.0,0.07175514]
["bitfinex","BTCUSD",1771161323837,0.0002094,69570.0,69558.0,4e-05]
["bitfinex","BTCUSD",1771161324213,0.0002094,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1771161324768,4e-05,69574.0,69558.0,0.28776569]
["bitfinex","BTCUSD",1771161324769,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771161325151,4e-05,69574.0,69572.0,0.07186783]
["bitfinex","BTCUSD",1771161325352,4e-05,69574.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1771161329774,4e-05,69574.0,69572.0,0.07186783]
["bitfinex","BTCUSD",1771161329948,4e-05,69574.0,69560.0,4e-05]
["bitfinex","BTCUSD",1771161330157,4e-05,69574.0,69569.0,0.07187093]
["bitfinex","BTCUSD",1771161330506,4e-05,69574.0,69570.0,0.07186997]
["bitfinex","BTCUSD",1771161330706,4e-05,69574.0,69572.0,0.07186783]
["bitfinex","BTCUSD",1771161331532,0.00044,69574.0,69572.0,0.07186783]
["bitfinex","BTCUSD",1771161331940,0.00044,69574.0,69560.0,0.0001694]
["bitfinex","BTCUSD",1771161332139,0.00044,69574.0,69565.0,0.07187478]
["bitfinex","BTCUSD",1771161332140,0.07186762,69573.0,69565.0,0.07187478]
["bitfinex","BTCUSD",1771161332340,0.07186762,69573.0,69561.0,0.07187921]
["bitfinex","BTCUSD",1771161332341,4.001e-05,69573.0,69561.0,0.07187921]
["bitfinex","BTCUSD",1771161332688,4.001e-05,69573.0,69563.0,0.0718772]
["bitfinex","BTCUSD",1771161332882,4.001e-05,69573.0,69564.0,0.07187575]
["bitfinex","BTCUSD",1771161332883,0.07186977,69571.0,69564.0,0.07187575]
["bitfinex","BTCUSD",1771161333360,4.001e-05,69570.0,69560.0,0.07200898]
["bitfinex","BTCUSD",1771161333559,4.001e-05,69573.0,69562.0,0.07187829]
["bitfinex","BTCUSD",1771161334179,4.001e-05,69573.0,69560.0,0.0001294]
["bitfinex","BTCUSD",1771161334180,0.07187411,69567.0,69560.0,0.0001294]
["bitfinex","BTCUSD",1771161334556,0.07187422,69566.0,69560.0,0.0001294]
["bitfinex","BTCUSD",1771161334757,4e-05,69568.0,69554.0,0.07192596]
["bitfinex","BTCUSD",1771161334969,0.07187808,69563.0,69555.0,0.07188492]
["bitfinex","BTCUSD",1771161335149,0.07187808,69563.0,69556.0,0.07188443]
["bitfinex","BTCUSD",1771161335353,0.07187808,69563.0,69554.0,0.07192596]
["bitfinex","BTCUSD",1771161335354,0.00016942,69568.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771161335623,0.00016942,69568.0,69552.0,0.0002]
["bitfinex","BTCUSD",1771161335854,0.00016942,69568.0,69564.0,0.07187543]
["bitfinex","BTCUSD",1771161336106,0.00016942,69568.0,69552.0,0.0002]
["bitfinex","BTCUSD",1771161336500,0.07204158,69568.0,69561.0,0.07187866]
["bitfinex","BTCUSD",1771161337130,0.00016942,69568.0,69552.0,0.0002]
["bitfinex","BTCUSD",1771161337343,0.07187596,69565.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1771161337768,0.001,69566.0,69557.0,0.07188147]
["bitfinex","BTCUSD",1771161337978,0.07187687,69564.0,69557.0,0.07188147]
["bitfinex","BTCUSD",1771161338185,4e-05,69560.0,69557.0,0.07184147]
["bitfinex","BTCUSD",1771161338395,8e-05,69560.0,69557.0,0.07176147]
["bitfinex","BTCUSD",1771161338826,8e-05,69560.0,69558.0,0.07188202]
["bitfinex","BTCUSD",1771161339046,8e-05,69560.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771161339683,8e-05,69560.0,69558.0,0.07188215]
["bitfinex","BTCUSD",1771161340162,4e-05,69562.0,69558.0,0.07188215]
["bitfinex","BTCUSD",1771161340367,4e-05,69562.0,69559.0,0.07188122]
["bitfinex","BTCUSD",1771161340789,0.07191461,69566.0,69552.0,0.00024]
["bitfinex","BTCUSD",1771161340790,4e-05,69566.0,69552.0,0.00024]
["bitfinex","BTCUSD",1771161340984,4e-05,69566.0,69560.0,0.07187949]
["bitfinex","BTCUSD",1771161346126,4e-05,69566.0,69552.0,0.00024]
["bitfinex","BTCUSD",1771161346691,0.28750089,69565.0,69552.0,0.00024]
["bitfinex","BTCUSD",1771161346895,0.07188,69561.0,69553.0,0.07188669]
["bitfinex","BTCUSD",1771161347245,0.07188,69561.0,69554.0,0.07188599]
["bitfinex","BTCUSD",1771161347442,0.07188,69562.0,69555.0,0.07188527]
["bitfinex","BTCUSD",1771161348711,0.07187553,69565.0,69558.0,0.07188164]
["bitfinex","BTCUSD",1771161349939,0.04849519,69565.0,69558.0,0.07188164]
["bitfinex","BTCUSD",1771161352400,0.04849519,69565.0,69556.0,0.07188385]
["bitfinex","BTCUSD",1771161352401,0.07187661,69564.0,69557.0,0.07188263]
["bitfinex","BTCUSD",1771161353287,0.07187661,69564.0,69556.0,0.07188385]
["bitfinex","BTCUSD",1771161353288,0.07188762,69553.0,69551.0,0.0002]
["bitfinex","BTCUSD",1771161353510,0.07188762,69553.0,69525.0,1.07462593]
["bitfinex","BTCUSD",1771161353511,0.01243951,69542.0,69536.0,0.07190512]
["bitfinex","BTCUSD",1771161354175,0.01243951,69542.0,69533.0,0.28763124]
["bitfinex","BTCUSD",1771161354506,0.01243951,69542.0,69538.0,0.072103]
["bitfinex","BTCUSD",1771161354709,0.01243951,69542.0,69538.0,0.07223249]
["bitfinex","BTCUSD",1771161355331,0.00957036,69542.0,69538.0,0.00032949]
["bitfinex","BTCUSD",1771161355530,0.00957036,69542.0,69540.0,0.0719004]
["bitfinex","BTCUSD",1771161356161,0.00957036,69542.0,69538.0,0.00032949]
["bitfinex","BTCUSD",1771161357161,0.00957036,69542.0,69539.0,0.07190115]
["bitfinex","BTCUSD",1771161357357,0.00957036,69542.0,69538.0,0.00032949]
["bitfinex","BTCUSD",1771161357776,0.07190072,69541.0,69538.0,0.00032949]
["bitfinex","BTCUSD",1771161359158,0.07189878,69543.0,69538.0,0.00032949]
["bitfinex","BTCUSD",1771161359369,0.07189936,69542.0,69538.0,0.00032949]
["bitfinex","BTCUSD",1771161359802,0.07189175,69549.0,69538.0,0.00032949]
["bitfinex","BTCUSD",1771161360004,0.07189279,69548.0,69538.0,0.00032949]
["bitfinex","BTCUSD",1771161360204,0.07190085,69541.0,69538.0,0.00032949]
["bitfinex","BTCUSD",1771161360433,0.04851278,69541.0,69538.0,0.00017985]
["bitfinex","BTCUSD",1771161360640,0.05808314,69541.0,69538.0,0.00017985]
["bitfinex","BTCUSD",1771161360868,0.05808314,69541.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771161361077,0.00969971,69541.0,69535.0,0.0002]
["bitfinex","BTCUSD",1771161361537,0.01069971,69541.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771161361761,0.39424,69564.0,69538.0,4e-05]
["bitfinex","BTCUSD",1771161361762,4e-05,69562.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771161362859,8.315e-05,69554.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1771161363962,8.315e-05,69554.0,69553.0,0.07208762]
["bitfinex","BTCUSD",1771161366515,8.315e-05,69554.0,69553.0,0.07308762]
["bitfinex","BTCUSD",1771161366939,8.315e-05,69554.0,69553.0,0.07208762]
["bitfinex","BTCUSD",1771161368164,8.315e-05,69554.0,69553.0,0.07200762]
["bitfinex","BTCUSD",1771161369797,1e-08,69558.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1771161370345,3.24e-06,69565.0,69563.0,0.07187656]
["bitfinex","BTCUSD",1771161370508,0.07192204,69565.0,69558.0,0.07188244]
["bitfinex","BTCUSD",1771161370880,4.639e-05,69565.0,69554.0,0.07192555]
["bitfinex","BTCUSD",1771161371085,4.639e-05,69565.0,69559.0,0.07188134]
["bitfinex","BTCUSD",1771161371536,4.639e-05,69565.0,69560.0,0.07188034]
["bitfinex","BTCUSD",1771161371754,4.639e-05,69565.0,69563.0,0.07187725]
["bitfinex","BTCUSD",1771161371946,4.639e-05,69565.0,69562.0,0.07187768]
["bitfinex","BTCUSD",1771161372068,4.639e-05,69565.0,69560.0,0.07188003]
["bitfinex","BTCUSD",1771161373306,4.639e-05,69565.0,69559.0,0.07188106]
["bitfinex","BTCUSD",1771161373507,4.639e-05,69565.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1771161373958,4.639e-05,69565.0,69560.0,0.07188022]
["bitfinex","BTCUSD",1771161374371,4.639e-05,69565.0,69559.0,0.07188107]
["bitfinex","BTCUSD",1771161375270,1e-08,69568.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771161375842,0.07226083,69579.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771161375843,1e-08,69579.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1771161376159,1e-08,69579.0,69576.0,0.07186303]
["bitfinex","BTCUSD",1771161376360,1e-08,69579.0,69575.0,0.07186449]
["bitfinex","BTCUSD",1771161376943,1e-08,69579.0,69576.0,0.07186299]
["bitfinex","BTCUSD",1771161377145,1e-08,69579.0,69575.0,0.07186449]
["bitfinex","BTCUSD",1771161378242,1e-08,69579.0,69576.0,0.07186303]
["bitfinex","BTCUSD",1771161378487,1e-08,69579.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1771161378662,0.0005,69587.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771161378825,0.00093157,69587.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1771161378994,0.00043157,69587.0,69585.0,0.07185444]
["bitfinex","BTCUSD",1771161379199,0.00043157,69587.0,69584.0,0.07185495]
["bitfinex","BTCUSD",1771161379200,0.00043157,69587.0,69584.0,0.07185524]
["bitfinex","BTCUSD",1771161379407,0.00043157,69587.0,69542.0,0.49934144]
["bitfinex","BTCUSD",1771161379408,4e-05,69570.0,69563.0,0.09204]
["bitfinex","BTCUSD",1771161379608,0.00043157,69587.0,69582.0,0.07185681]
["bitfinex","BTCUSD",1771161379804,0.00043157,69587.0,69582.0,0.07185696]
["bitfinex","BTCUSD",1771161380643,0.00043157,69587.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771161380855,0.0718677,69573.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771161381073,0.25352252,69572.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771161381476,0.07186902,69571.0,69570.0,4e-05]
["bitfinex","BTCUSD",1771161381684,0.07186386,69576.0,69564.0,4e-05]
["bitfinex","BTCUSD",1771161381888,0.07187385,69567.0,69560.0,0.07196026]
["bitfinex","BTCUSD",1771161382100,0.32539637,69567.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771161382523,0.32539637,69567.0,69560.0,0.07196021]
["bitfinex","BTCUSD",1771161383534,0.07187241,69568.0,69560.0,0.07196021]
["bitfinex","BTCUSD",1771161383709,0.07187285,69568.0,69561.0,0.07187921]
["bitfinex","BTCUSD",1771161384116,0.28748295,69570.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771161384319,0.25352252,69569.0,69560.0,8e-05]
["bitfinex","BTCUSD",1771161384521,0.07187297,69568.0,69560.0,0.0719596]
["bitfinex","BTCUSD",1771161385268,4e-05,69572.0,69566.0,0.07187353]
["bitfinex","BTCUSD",1771161385508,0.07186559,69575.0,69568.0,0.07187175]
["bitfinex","BTCUSD",1771161385736,4e-05,69576.0,69570.0,0.02443122]
["bitfinex","BTCUSD",1771161386156,4e-05,69576.0,69571.0,0.02443122]
["bitfinex","BTCUSD",1771161386442,4e-05,69576.0,69572.0,0.02443122]
["bitfinex","BTCUSD",1771161386868,8e-05,69580.0,69566.0,0.28749552]
["bitfinex","BTCUSD",1771161386869,8e-05,69580.0,69574.0,0.07186567]
["bitfinex","BTCUSD",1771161387074,8e-05,69580.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771161387278,8e-05,69580.0,69575.0,0.07186486]
["bitfinex","BTCUSD",1771161387593,8e-05,69580.0,69575.0,0.09629522]
["bitfinex","BTCUSD",1771161388001,8e-05,69580.0,69576.0,0.07186358]
["bitfinex","BTCUSD",1771161388401,8e-05,69580.0,69568.0,4e-05]
["bitfinex","BTCUSD",1771161388402,0.07194022,69580.0,69570.0,0.02443122]
["bitfinex","BTCUSD",1771161388724,0.07186076,69579.0,69571.0,0.07186832]
["bitfinex","BTCUSD",1771161389278,0.07186076,69579.0,69572.0,0.07186745]
["bitfinex","BTCUSD",1771161389480,0.0004,69576.0,69572.0,0.02443122]
["bitfinex","BTCUSD",1771161389697,0.0004,69576.0,69575.0,0.09629611]
["bitfinex","BTCUSD",1771161391579,0.32541999,69584.0,69569.0,0.28748291]
["bitfinex","BTCUSD",1771161391580,0.57459423,69620.0,69580.0,0.00048]
["bitfinex","BTCUSD",1771161391788,0.00016942,69600.0,69598.0,0.07184086]
["bitfinex","BTCUSD",1771161392326,0.00016942,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771161393187,0.00016942,69600.0,69598.0,0.07184086]
["bitfinex","BTCUSD",1771161393366,0.00016942,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771161396471,0.00016942,69600.0,69595.0,0.28737517]
["bitfinex","BTCUSD",1771161396668,0.00016942,69600.0,69598.0,0.0718403]
["bitfinex","BTCUSD",1771161396888,0.00016942,69600.0,69598.0,0.07184071]
["bitfinex","BTCUSD",1771161398311,0.00037332,69600.0,69598.0,0.07184071]
["bitfinex","BTCUSD",1771161398678,0.25389584,69600.0,69579.0,0.36879122]
["bitfinex","BTCUSD",1771161398884,0.25389584,69600.0,69580.0,0.00143776]
["bitfinex","BTCUSD",1771161399084,0.07184094,69599.0,69590.0,0.07184837]
["bitfinex","BTCUSD",1771161399311,0.07184094,69599.0,69591.0,0.07184766]
["bitfinex","BTCUSD",1771161399518,0.32573512,69600.0,69592.0,0.07184727]
["bitfinex","BTCUSD",1771161400320,0.00037332,69600.0,69586.0,0.28741]
["bitfinex","BTCUSD",1771161400518,0.00037332,69600.0,69598.0,0.07184044]
["bitfinex","BTCUSD",1771161401072,0.00037332,69600.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1771161401226,0.00037332,69600.0,69599.0,0.06201866]
["bitfinex","BTCUSD",1771161401439,0.00037332,69600.0,69598.0,0.07184094]
["bitfinex","BTCUSD",1771161401833,0.00037332,69600.0,69597.0,0.07184013]
["bitfinex","BTCUSD",1771161402034,0.00037332,69600.0,69593.0,0.02443122]
["bitfinex","BTCUSD",1771161402463,0.00037332,69600.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1771161402862,0.00037332,69600.0,69596.0,0.0718429]
["bitfinex","BTCUSD",1771161403264,0.00037332,69600.0,69596.0,0.0720429]
["bitfinex","BTCUSD",1771161403469,0.00077332,69600.0,69596.0,0.0720429]
["bitfinex","BTCUSD",1771161403883,0.00077332,69600.0,69590.0,0.07184937]
["bitfinex","BTCUSD",1771161403884,0.26364945,69599.0,69590.0,0.07184937]
["bitfinex","BTCUSD",1771161404035,0.26364945,69599.0,69593.0,0.07184629]
["bitfinex","BTCUSD",1771161404248,0.0001639,69599.0,69593.0,0.07184629]
["bitfinex","BTCUSD",1771161404452,0.0001639,69599.0,69594.0,0.07184518]
["bitfinex","BTCUSD",1771161404661,4e-05,69604.0,69600.0,0.07183845]
["bitfinex","BTCUSD",1771161405474,4e-05,69604.0,69602.0,0.07183642]
["bitfinex","BTCUSD",1771161407693,4e-05,69604.0,69598.0,0.28736322]
["bitfinex","BTCUSD",1771161408495,4e-05,69604.0,69602.0,0.07183633]
["bitfinex","BTCUSD",1771161410976,4e-05,69604.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1771161411177,4e-05,69604.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161411509,0.26408945,69604.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161411832,0.07183678,69603.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161412072,0.07183712,69602.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161412692,0.07183787,69603.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161412905,0.07183787,69603.0,69596.0,0.07204301]
["bitfinex","BTCUSD",1771161413340,4e-05,69598.0,69596.0,0.07204301]
["bitfinex","BTCUSD",1771161413552,4e-05,69598.0,69592.0,0.28742808]
["bitfinex","BTCUSD",1771161413756,4e-05,69598.0,69592.0,0.2875575]
["bitfinex","BTCUSD",1771161414381,4e-05,69598.0,69596.0,0.07184303]
["bitfinex","BTCUSD",1771161414603,0.00044,69604.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771161414805,0.00044,69604.0,69600.0,0.07183858]
["bitfinex","BTCUSD",1771161414958,0.00044,69604.0,69601.0,0.07183756]
["bitfinex","BTCUSD",1771161415364,0.00044,69604.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771161415784,0.00044,69604.0,69602.0,0.0718363]
["bitfinex","BTCUSD",1771161416059,0.00044,69604.0,69599.0,0.07183999]
["bitfinex","BTCUSD",1771161416576,0.00044,69604.0,69600.0,0.07183836]
["bitfinex","BTCUSD",1771161417298,0.07183598,69603.0,69594.0,0.07184444]
["bitfinex","BTCUSD",1771161417417,0.00044,69604.0,69590.0,8e-05]
["bitfinex","BTCUSD",1771161417418,0.07184172,69598.0,69590.0,8e-05]
["bitfinex","BTCUSD",1771161417623,0.07197104,69598.0,69590.0,8e-05]
["bitfinex","BTCUSD",1771161417875,0.00012932,69598.0,69590.0,8e-05]
["bitfinex","BTCUSD",1771161418081,0.00012932,69598.0,69592.0,0.07184644]
["bitfinex","BTCUSD",1771161418221,0.00012932,69598.0,69593.0,0.0962561]
["bitfinex","BTCUSD",1771161418429,0.00012932,69598.0,69593.0,0.07184527]
["bitfinex","BTCUSD",1771161418844,0.00012932,69598.0,69594.0,0.07184492]
["bitfinex","BTCUSD",1771161419859,0.00012932,69598.0,69595.0,0.02441083]
["bitfinex","BTCUSD",1771161420059,0.00012932,69598.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161421347,0.04860102,69599.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161421549,0.07183972,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161421758,4e-05,69602.0,69598.0,0.0718405]
["bitfinex","BTCUSD",1771161421959,4e-05,69602.0,69598.0,0.07184098]
["bitfinex","BTCUSD",1771161422169,4e-05,69602.0,69599.0,0.02441083]
["bitfinex","BTCUSD",1771161422593,4e-05,69602.0,69597.0,0.0718415]
["bitfinex","BTCUSD",1771161422823,4e-05,69602.0,69596.0,0.0720414]
["bitfinex","BTCUSD",1771161425195,4e-05,69606.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161425400,4e-05,69612.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1771161425610,4e-05,69612.0,69609.0,0.02441083]
["bitfinex","BTCUSD",1771161428142,4e-05,69612.0,69609.0,0.02437083]
["bitfinex","BTCUSD",1771161429678,4e-05,69612.0,69609.0,0.09620057]
["bitfinex","BTCUSD",1771161429855,4e-05,69612.0,69610.0,0.07182804]
["bitfinex","BTCUSD",1771161430060,4e-05,69612.0,69610.0,0.07182812]
["bitfinex","BTCUSD",1771161430244,4e-05,69612.0,69609.0,0.02437083]
["bitfinex","BTCUSD",1771161430655,4e-05,69612.0,69605.0,0.28733306]
["bitfinex","BTCUSD",1771161430871,4e-05,69612.0,69610.0,0.09623959]
["bitfinex","BTCUSD",1771161431463,4e-05,69612.0,69610.0,0.02441083]
["bitfinex","BTCUSD",1771161432704,4e-05,69612.0,69610.0,0.09623924]
["bitfinex","BTCUSD",1771161433022,4e-05,69612.0,69594.0,0.28737717]
["bitfinex","BTCUSD",1771161433145,4e-05,69612.0,69597.0,0.02441083]
["bitfinex","BTCUSD",1771161433348,4e-05,69612.0,69601.0,0.07183712]
["bitfinex","BTCUSD",1771161433349,0.07183062,69609.0,69601.0,0.07183712]
["bitfinex","BTCUSD",1771161434551,0.07183062,69609.0,69600.0,0.05288141]
["bitfinex","BTCUSD",1771161434697,0.07183062,69609.0,69601.0,0.07183742]
["bitfinex","BTCUSD",1771161434898,0.07183062,69609.0,69602.0,0.07183682]
["bitfinex","BTCUSD",1771161435527,8e-05,69610.0,69597.0,0.02441083]
["bitfinex","BTCUSD",1771161435678,0.0718398,69600.0,69592.0,0.07184725]
["bitfinex","BTCUSD",1771161435876,0.0718398,69600.0,69590.0,0.02487967]
["bitfinex","BTCUSD",1771161435877,0.07183391,69605.0,69590.0,0.02487967]
["bitfinex","BTCUSD",1771161436092,0.02422267,69606.0,69592.0,0.07184654]
["bitfinex","BTCUSD",1771161436093,0.07183975,69600.0,69592.0,0.07184654]
["bitfinex","BTCUSD",1771161436489,0.07183975,69600.0,69593.0,0.0718461]
["bitfinex","BTCUSD",1771161437094,0.07183975,69601.0,69593.0,0.0718461]
["bitfinex","BTCUSD",1771161438159,0.07183975,69601.0,69594.0,0.07184517]
["bitfinex","BTCUSD",1771161438787,0.07183975,69601.0,69592.0,0.07184544]
["bitfinex","BTCUSD",1771161438788,0.07184217,69597.0,69590.0,0.02487967]
["bitfinex","BTCUSD",1771161438975,0.07184464,69595.0,69589.0,0.0002]
["bitfinex","BTCUSD",1771161439186,8.05e-05,69595.0,69589.0,0.07204999]
["bitfinex","BTCUSD",1771161439342,0.07192507,69595.0,69589.0,0.0002]
["bitfinex","BTCUSD",1771161439543,8.05e-05,69595.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1771161440306,8.05e-05,69595.0,69592.0,0.096727]
["bitfinex","BTCUSD",1771161440516,8.05e-05,69595.0,69593.0,0.07184618]
["bitfinex","BTCUSD",1771161440722,1.765e-05,69595.0,69593.0,0.07184618]
["bitfinex","BTCUSD",1771161440854,0.07183941,69600.0,69593.0,0.07184618]
["bitfinex","BTCUSD",1771161441061,0.07184043,69599.0,69592.0,0.07184706]
["bitfinex","BTCUSD",1771161441253,0.0718371,69602.0,69595.0,0.07184341]
["bitfinex","BTCUSD",1771161441456,0.0718371,69602.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161441681,0.07183814,69601.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161442570,0.07183642,69603.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161442745,0.07183702,69602.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161443365,4e-05,69600.0,69596.0,0.00016]
["bitfinex","BTCUSD",1771161446152,4e-05,69604.0,69596.0,0.00016]
["bitfinex","BTCUSD",1771161446761,4e-05,69604.0,69599.0,0.07183997]
["bitfinex","BTCUSD",1771161447137,4e-05,69604.0,69600.0,0.02487967]
["bitfinex","BTCUSD",1771161447354,4e-05,69604.0,69600.0,0.09671806]
["bitfinex","BTCUSD",1771161447568,4e-05,69604.0,69600.0,0.02487967]
["bitfinex","BTCUSD",1771161448238,0.03251281,69614.0,69601.0,0.02487967]
["bitfinex","BTCUSD",1771161448437,0.10433782,69614.0,69607.0,0.02487967]
["bitfinex","BTCUSD",1771161448650,0.10433782,69614.0,69607.0,0.07183171]
["bitfinex","BTCUSD",1771161449042,0.10433782,69614.0,69607.0,0.09671138]
["bitfinex","BTCUSD",1771161449529,0.00044,69626.0,69609.0,0.02487967]
["bitfinex","BTCUSD",1771161449733,0.02422267,69622.0,69612.0,4e-05]
["bitfinex","BTCUSD",1771161449983,0.07182429,69615.0,69610.0,8e-05]
["bitfinex","BTCUSD",1771161450211,0.02426267,69622.0,69610.0,8e-05]
["bitfinex","BTCUSD",1771161450402,0.07182222,69617.0,69610.0,0.02495967]
["bitfinex","BTCUSD",1771161450606,0.07182272,69616.0,69610.0,0.02495967]
["bitfinex","BTCUSD",1771161450759,4e-05,69622.0,69610.0,0.07190838]
["bitfinex","BTCUSD",1771161450959,0.07181881,69620.0,69611.0,0.02487967]
["bitfinex","BTCUSD",1771161451162,0.07182283,69616.0,69610.0,8e-05]
["bitfinex","BTCUSD",1771161451517,0.07182283,69616.0,69606.0,4e-05]
["bitfinex","BTCUSD",1771161451518,0.07183804,69601.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771161451706,0.07183804,69601.0,69590.0,0.02491967]
["bitfinex","BTCUSD",1771161451707,0.07184306,69597.0,69590.0,0.02491967]
["bitfinex","BTCUSD",1771161451845,0.07184,69600.0,69593.0,0.02487967]
["bitfinex","BTCUSD",1771161452045,4e-05,69604.0,69593.0,0.02487967]
["bitfinex","BTCUSD",1771161452046,0.07184101,69599.0,69593.0,0.02487967]
["bitfinex","BTCUSD",1771161452450,0.07183707,69602.0,69593.0,0.02487967]
["bitfinex","BTCUSD",1771161452648,0.07183899,69601.0,69593.0,0.09672535]
["bitfinex","BTCUSD",1771161454148,0.07183921,69600.0,69593.0,0.09672535]
["bitfinex","BTCUSD",1771161454833,0.07183707,69602.0,69593.0,0.07184568]
["bitfinex","BTCUSD",1771161455051,0.07183701,69602.0,69594.0,0.07184453]
["bitfinex","BTCUSD",1771161455295,4e-05,69604.0,69599.0,0.02487967]
["bitfinex","BTCUSD",1771161455926,0.0004,69601.0,69599.0,0.02487967]
["bitfinex","BTCUSD",1771161456609,0.0004,69601.0,69598.0,0.07184014]
["bitfinex","BTCUSD",1771161456610,0.07186529,69614.0,69602.0,0.24725738]
["bitfinex","BTCUSD",1771161456840,0.07186529,69614.0,69592.0,0.02507967]
["bitfinex","BTCUSD",1771161456841,0.0718374,69602.0,69592.0,0.02507967]
["bitfinex","BTCUSD",1771161457473,0.0718374,69602.0,69594.0,0.0718446]
["bitfinex","BTCUSD",1771161457680,0.07187554,69604.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771161457681,0.07187598,69604.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771161457887,0.07184081,69599.0,69593.0,0.0002]
["bitfinex","BTCUSD",1771161458288,4e-05,69596.0,69593.0,0.00012]
["bitfinex","BTCUSD",1771161458712,0.26416891,69596.0,69593.0,0.00012]
["bitfinex","BTCUSD",1771161458847,4e-05,69596.0,69593.0,0.00012]
["bitfinex","BTCUSD",1771161459188,4e-05,69596.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1771161459389,4e-05,69596.0,69595.0,0.09672391]
["bitfinex","BTCUSD",1771161460983,4e-05,69600.0,69593.0,0.00012]
["bitfinex","BTCUSD",1771161461199,4e-05,69604.0,69599.0,0.07183931]
["bitfinex","BTCUSD",1771161461430,4e-05,69604.0,69599.0,0.02487967]
["bitfinex","BTCUSD",1771161461982,4e-05,69604.0,69600.0,0.07183895]
["bitfinex","BTCUSD",1771161462184,0.26416891,69604.0,69593.0,0.00012]
["bitfinex","BTCUSD",1771161462391,0.0718389,69602.0,69595.0,0.07184411]
["bitfinex","BTCUSD",1771161462805,0.0718389,69602.0,69594.0,0.09672462]
["bitfinex","BTCUSD",1771161463011,0.07183797,69603.0,69596.0,0.07184316]
["bitfinex","BTCUSD",1771161463231,0.07187505,69604.0,69597.0,0.07184117]
["bitfinex","BTCUSD",1771161464041,0.33396377,69604.0,69597.0,0.07184117]
["bitfinex","BTCUSD",1771161464399,0.33396377,69604.0,69596.0,0.07184316]
["bitfinex","BTCUSD",1771161465342,0.26212872,69604.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771161465702,0.07183437,69605.0,69598.0,0.07184089]
["bitfinex","BTCUSD",1771161466189,0.33356365,69606.0,69599.0,0.07183988]
["bitfinex","BTCUSD",1771161466780,0.33356365,69606.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771161466781,0.07183485,69605.0,69595.0,0.0002]
["bitfinex","BTCUSD",1771161466973,0.07183485,69605.0,69596.0,0.07184245]
["bitfinex","BTCUSD",1771161467152,0.26172872,69606.0,69595.0,0.02339635]
["bitfinex","BTCUSD",1771161467153,4e-05,69606.0,69597.0,0.02319635]
["bitfinex","BTCUSD",1771161467347,4e-05,69606.0,69603.0,0.02319635]
["bitfinex","BTCUSD",1771161467855,4e-05,69606.0,69603.0,0.09503144]
["bitfinex","BTCUSD",1771161468055,4e-05,69606.0,69603.0,0.07183509]
["bitfinex","BTCUSD",1771161468659,0.0002662,69622.0,69600.0,8e-05]
["bitfinex","BTCUSD",1771161468901,0.0002662,69622.0,69604.0,0.07187304]
["bitfinex","BTCUSD",1771161468902,0.26920983,69612.0,69604.0,0.07187304]
["bitfinex","BTCUSD",1771161469099,0.34103767,69611.0,69603.0,0.07183564]
["bitfinex","BTCUSD",1771161469305,0.0718304,69609.0,69600.0,8e-05]
["bitfinex","BTCUSD",1771161469518,0.26920983,69609.0,69600.0,0.07191863]
["bitfinex","BTCUSD",1771161469721,0.26920983,69609.0,69602.0,0.07183632]
["bitfinex","BTCUSD",1771161469923,0.24920983,69609.0,69602.0,0.07183632]
["bitfinex","BTCUSD",1771161470124,0.24920983,69609.0,69601.0,0.07183611]
["bitfinex","BTCUSD",1771161470858,0.24920983,69609.0,69600.0,8e-05]
["bitfinex","BTCUSD",1771161470859,0.27289456,69609.0,69600.0,8e-05]
["bitfinex","BTCUSD",1771161471060,0.26168872,69608.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771161471227,0.26168872,69608.0,69602.0,0.07183628]
["bitfinex","BTCUSD",1771161471840,0.26168872,69608.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771161472816,0.07183356,69606.0,69600.0,8e-05]
["bitfinex","BTCUSD",1771161472973,0.26168872,69605.0,69600.0,0.07191896]
["bitfinex","BTCUSD",1771161473176,0.26172872,69604.0,69600.0,0.07191896]
["bitfinex","BTCUSD",1771161473559,0.26172872,69604.0,69600.0,8e-05]
["bitfinex","BTCUSD",1771161473769,0.26172872,69604.0,69601.0,0.07183742]
["bitfinex","BTCUSD",1771161474393,0.26172872,69604.0,69602.0,0.07203695]
["bitfinex","BTCUSD",1771161474592,4e-05,69604.0,69602.0,0.07203695]
["bitfinex","BTCUSD",1771161476354,4e-05,69604.0,69603.0,0.02319635]
["bitfinex","BTCUSD",1771161476761,4e-05,69604.0,69602.0,0.07203695]
["bitfinex","BTCUSD",1771161478764,4e-05,69604.0,69598.0,0.28740357]
["bitfinex","BTCUSD",1771161478765,0.26168872,69603.0,69598.0,4e-05]
["bitfinex","BTCUSD",1771161479431,0.07183704,69602.0,69595.0,0.07204356]
["bitfinex","BTCUSD",1771161479639,0.26168872,69601.0,69596.0,0.07188308]
["bitfinex","BTCUSD",1771161480902,0.26168872,69601.0,69593.0,0.00012]
["bitfinex","BTCUSD",1771161480903,0.07183908,69600.0,69593.0,0.00012]
["bitfinex","BTCUSD",1771161481093,0.26168872,69599.0,69593.0,0.07196613]
["bitfinex","BTCUSD",1771161481931,0.26168872,69601.0,69595.0,0.07184405]
["bitfinex","BTCUSD",1771161482169,0.26168872,69601.0,69596.0,0.07184317]
["bitfinex","BTCUSD",1771161482378,0.2617318,69601.0,69596.0,0.07184317]
["bitfinex","BTCUSD",1771161483359,4.308e-05,69601.0,69597.0,0.07184181]
["bitfinex","BTCUSD",1771161485832,0.2617318,69601.0,69597.0,0.07184181]
["bitfinex","BTCUSD",1771161486532,4.308e-05,69601.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161486904,4.308e-05,69601.0,69596.0,0.07204311]
["bitfinex","BTCUSD",1771161487120,0.26168872,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1771161488192,4e-05,69598.0,69596.0,0.00016]
["bitfinex","BTCUSD",1771161490106,4e-05,69598.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1771161490462,4e-05,69602.0,69601.0,0.09503439]
["bitfinex","BTCUSD",1771161490660,4e-05,69602.0,69597.0,0.0718415]
["bitfinex","BTCUSD",1771161490858,4e-05,69602.0,69597.0,0.07184197]
["bitfinex","BTCUSD",1771161490859,0.26172872,69602.0,69597.0,0.07184197]
["bitfinex","BTCUSD",1771161492484,4e-05,69602.0,69597.0,0.07184197]
["bitfinex","BTCUSD",1771161492692,4e-05,69602.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771161492858,4e-05,69602.0,69601.0,0.09503439]
["bitfinex","BTCUSD",1771161493268,4e-05,69602.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771161493796,4e-05,69602.0,69600.0,0.07183894]
["bitfinex","BTCUSD",1771161493998,4e-05,69602.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771161494582,4e-05,69602.0,69600.0,0.07183894]
["bitfinex","BTCUSD",1771161495351,4e-05,69602.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1771161498093,4e-05,69602.0,69601.0,0.09625415]
["bitfinex","BTCUSD",1771161498296,4e-05,69606.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1771161498499,8e-05,69610.0,69606.0,0.0718321]
["bitfinex","BTCUSD",1771161498919,0.0004,69609.0,69605.0,0.07183358]
["bitfinex","BTCUSD",1771161499106,0.0004,69609.0,69604.0,0.07183459]
["bitfinex","BTCUSD",1771161499107,0.24909544,69609.0,69598.0,0.02445611]
["bitfinex","BTCUSD",1771161499311,0.24909544,69609.0,69603.0,0.07183561]
["bitfinex","BTCUSD",1771161503373,4e-05,69604.0,69603.0,0.07175561]
["bitfinex","BTCUSD",1771161503928,0.24873544,69604.0,69601.0,0.07183758]
["bitfinex","BTCUSD",1771161504258,0.24873544,69604.0,69603.0,0.0718354]
["bitfinex","BTCUSD",1771161505341,4e-05,69604.0,69603.0,0.0718354]
["bitfinex","BTCUSD",1771161506019,4e-05,69604.0,69599.0,0.07183988]
["bitfinex","BTCUSD",1771161506222,0.24873544,69604.0,69599.0,0.07183988]
["bitfinex","BTCUSD",1771161506411,0.24873544,69604.0,69598.0,0.09629622]
["bitfinex","BTCUSD",1771161506412,4e-05,69604.0,69598.0,0.09629622]
["bitfinex","BTCUSD",1771161506895,4e-05,69604.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1771161507099,0.24909544,69609.0,69600.0,0.2873547]
["bitfinex","BTCUSD",1771161507256,0.0004,69609.0,69600.0,0.2873547]
["bitfinex","BTCUSD",1771161507461,0.0004,69609.0,69604.0,0.07183452]
["bitfinex","BTCUSD",1771161507710,0.24869544,69608.0,69604.0,0.07183452]
["bitfinex","BTCUSD",1771161508814,0.0004,69609.0,69604.0,0.07183452]
["bitfinex","BTCUSD",1771161509651,0.24869544,69608.0,69604.0,0.07183452]
["bitfinex","BTCUSD",1771161509853,0.0004,69609.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1771161510046,0.0004,69609.0,69606.0,0.07183204]
["bitfinex","BTCUSD",1771161510245,0.0004,69609.0,69607.0,0.07183088]
["bitfinex","BTCUSD",1771161510391,0.0004,69609.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1771161510931,0.07182421,69615.0,69600.0,0.02441611]
["bitfinex","BTCUSD",1771161510932,0.00044,69616.0,69610.0,0.05363463]
["bitfinex","BTCUSD",1771161511178,0.00044,69616.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771161511369,0.24873544,69614.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1771161511933,0.24873544,69614.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1771161512155,0.24873544,69614.0,69605.0,0.12546854]
["bitfinex","BTCUSD",1771161512499,0.24873544,69614.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771161512697,0.24873544,69614.0,69611.0,0.07182696]
["bitfinex","BTCUSD",1771161512903,0.24873544,69614.0,69605.0,0.03814372]
["bitfinex","BTCUSD",1771161513098,0.24873544,69614.0,69605.0,0.03914372]
["bitfinex","BTCUSD",1771161513240,0.24873544,69614.0,69609.0,0.07182878]
["bitfinex","BTCUSD",1771161514737,0.24873544,69614.0,69609.0,0.0716799]
["bitfinex","BTCUSD",1771161515723,0.24913544,69614.0,69609.0,0.0716799]
["bitfinex","BTCUSD",1771161517399,0.00044,69614.0,69612.0,0.07182603]
["bitfinex","BTCUSD",1771161517594,0.00044,69614.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771161518215,0.00044,69614.0,69613.0,0.07170566]
["bitfinex","BTCUSD",1771161518665,0.00044,69614.0,69613.0,0.07155679]
["bitfinex","BTCUSD",1771161520969,0.00044,69614.0,69612.0,0.07182652]
["bitfinex","BTCUSD",1771161522016,0.00044,69614.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1771161522521,0.00044,69614.0,69613.0,0.07167677]
["bitfinex","BTCUSD",1771161522939,0.00044,69614.0,69613.0,0.0715279]
["bitfinex","BTCUSD",1771161523344,0.00044,69614.0,69612.0,0.07182654]
["bitfinex","BTCUSD",1771161523555,0.00044,69614.0,69613.0,0.04588917]
["bitfinex","BTCUSD",1771161523767,0.00044,69614.0,69612.0,0.07182654]
["bitfinex","BTCUSD",1771161523985,0.00044,69614.0,69612.0,0.11771571]
["bitfinex","BTCUSD",1771161524420,1e-08,69616.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771161524643,8e-05,69620.0,69618.0,0.04588917]
["bitfinex","BTCUSD",1771161524852,0.0001853,69620.0,69619.0,0.11770864]
["bitfinex","BTCUSD",1771161527367,4e-05,69626.0,69622.0,0.07181592]
["bitfinex","BTCUSD",1771161527575,4e-05,69626.0,69623.0,0.04588917]
["bitfinex","BTCUSD",1771161527782,4e-05,69626.0,69623.0,0.04428917]
["bitfinex","BTCUSD",1771161528335,4e-05,69626.0,69623.0,0.11610451]
["bitfinex","BTCUSD",1771161528869,4e-05,69626.0,69623.0,0.04428917]
["bitfinex","BTCUSD",1771161530836,4e-05,69626.0,69623.0,0.04420978]
["bitfinex","BTCUSD",1771161531249,4e-05,69626.0,69623.0,0.11602512]
["bitfinex","BTCUSD",1771161532094,4e-05,69626.0,69624.0,0.07181369]
["bitfinex","BTCUSD",1771161532328,4e-05,69626.0,69625.0,0.11686276]
["bitfinex","BTCUSD",1771161533450,0.0002087,69632.0,69627.0,0.04502948]
["bitfinex","BTCUSD",1771161533663,0.0002087,69632.0,69624.0,0.0001053]
["bitfinex","BTCUSD",1771161533664,0.07184592,69634.0,69633.0,0.04502948]
["bitfinex","BTCUSD",1771161533665,4e-05,69634.0,69633.0,0.04502948]
["bitfinex","BTCUSD",1771161533876,0.25716688,69633.0,69624.0,0.0001053]
["bitfinex","BTCUSD",1771161534085,0.25716688,69633.0,69628.0,0.07180922]
["bitfinex","BTCUSD",1771161534290,4e-05,69634.0,69629.0,0.07180897]
["bitfinex","BTCUSD",1771161534490,4e-05,69634.0,69624.0,0.0001053]
["bitfinex","BTCUSD",1771161534491,4e-05,69634.0,69630.0,0.04502948]
["bitfinex","BTCUSD",1771161535021,0.0004,69631.0,69630.0,0.1168357]
["bitfinex","BTCUSD",1771161535210,4e-05,69634.0,69631.0,0.11683609]
["bitfinex","BTCUSD",1771161535413,0.25760688,69638.0,69631.0,0.04502948]
["bitfinex","BTCUSD",1771161535617,0.00044,69638.0,69631.0,0.04502948]
["bitfinex","BTCUSD",1771161536047,0.00044,69638.0,69633.0,0.07180443]
["bitfinex","BTCUSD",1771161536217,0.00044,69638.0,69631.0,0.04502948]
["bitfinex","BTCUSD",1771161536579,0.00044,69638.0,69635.0,0.04502948]
["bitfinex","BTCUSD",1771161536749,0.00044,69638.0,69626.0,4e-05]
["bitfinex","BTCUSD",1771161536750,1e-08,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771161536949,1e-08,69638.0,69637.0,0.11683039]
["bitfinex","BTCUSD",1771161538296,0.25716688,69646.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1771161538297,0.32895842,69648.0,69641.0,0.0717959]
["bitfinex","BTCUSD",1771161538459,0.32895842,69648.0,69640.0,0.07179718]
["bitfinex","BTCUSD",1771161539591,0.32916892,69648.0,69640.0,0.07179718]
["bitfinex","BTCUSD",1771161539833,0.32916892,69648.0,69639.0,0.11682788]
["bitfinex","BTCUSD",1771161539834,0.07179102,69647.0,69639.0,0.11682788]
["bitfinex","BTCUSD",1771161540034,0.07179191,69646.0,69639.0,0.11682788]
["bitfinex","BTCUSD",1771161540241,0.25716688,69647.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771161540472,0.07179762,69641.0,69634.0,0.07180387]
["bitfinex","BTCUSD",1771161540680,4e-05,69650.0,69632.0,0.11687488]
["bitfinex","BTCUSD",1771161540681,0.3289628,69642.0,69635.0,0.07180196]
["bitfinex","BTCUSD",1771161540891,0.25716688,69640.0,69632.0,0.11687468]
["bitfinex","BTCUSD",1771161541065,0.25716688,69640.0,69632.0,0.0718452]
["bitfinex","BTCUSD",1771161541303,0.25716688,69640.0,69624.0,0.28740025]
["bitfinex","BTCUSD",1771161541304,4e-05,69636.0,69624.0,0.0001453]
["bitfinex","BTCUSD",1771161541510,0.07181095,69628.0,69624.0,0.0001453]
["bitfinex","BTCUSD",1771161541752,0.07180873,69630.0,69624.0,0.04517478]
["bitfinex","BTCUSD",1771161541931,0.07180749,69631.0,69624.0,0.04517478]
["bitfinex","BTCUSD",1771161542139,0.07180545,69633.0,69625.0,0.07181316]
["bitfinex","BTCUSD",1771161542271,0.07180545,69633.0,69626.0,0.04502948]
["bitfinex","BTCUSD",1771161542472,0.07180545,69633.0,69626.0,0.0718122]
["bitfinex","BTCUSD",1771161542695,0.07180779,69631.0,69623.0,0.07181344]
["bitfinex","BTCUSD",1771161542895,0.07181022,69628.0,69621.0,0.07181665]
["bitfinex","BTCUSD",1771161543100,0.25716688,69627.0,69621.0,0.07181665]
["bitfinex","BTCUSD",1771161543298,0.25716688,69630.0,69620.0,4e-05]
["bitfinex","BTCUSD",1771161544062,0.25716688,69623.0,69618.0,4e-05]
["bitfinex","BTCUSD",1771161544174,0.25716688,69621.0,69613.0,0.07182488]
["bitfinex","BTCUSD",1771161544381,4e-05,69626.0,69609.0,0.38930948]
["bitfinex","BTCUSD",1771161544382,0.25716688,69616.0,69609.0,0.34428]
["bitfinex","BTCUSD",1771161544606,0.25716688,69616.0,69610.0,0.07182849]
["bitfinex","BTCUSD",1771161545424,0.24716688,69616.0,69608.0,0.06886978]
["bitfinex","BTCUSD",1771161545667,0.07182651,69613.0,69605.0,0.11686259]
["bitfinex","BTCUSD",1771161545863,0.32899269,69613.0,69606.0,0.07183249]
["bitfinex","BTCUSD",1771161546143,0.25716688,69613.0,69597.0,0.28736722]
["bitfinex","BTCUSD",1771161546343,0.28730775,69622.0,69594.0,0.0002]
["bitfinex","BTCUSD",1771161546344,0.07183053,69609.0,69603.0,0.0002]
["bitfinex","BTCUSD",1771161546563,4e-05,69622.0,69603.0,0.07183495]
["bitfinex","BTCUSD",1771161546727,4e-05,69622.0,69594.0,0.0002]
["bitfinex","BTCUSD",1771161546728,0.25716688,69603.0,69594.0,0.0002]
["bitfinex","BTCUSD",1771161546937,0.07183196,69607.0,69599.0,0.11686863]
["bitfinex","BTCUSD",1771161547337,0.32899795,69608.0,69600.0,0.07183898]
["bitfinex","BTCUSD",1771161547552,0.25716688,69621.0,69599.0,0.04502948]
["bitfinex","BTCUSD",1771161547726,0.07183472,69605.0,69597.0,0.07184129]
["bitfinex","BTCUSD",1771161547927,0.25716688,69605.0,69595.0,0.0004419]
["bitfinex","BTCUSD",1771161548346,0.32900106,69605.0,69595.0,0.0004419]
["bitfinex","BTCUSD",1771161548549,0.32900106,69605.0,69603.0,0.0002]
["bitfinex","BTCUSD",1771161548753,0.07183371,69606.0,69603.0,0.0002]
["bitfinex","BTCUSD",1771161549092,0.07183423,69605.0,69603.0,0.0002]
["bitfinex","BTCUSD",1771161550847,0.07183285,69608.0,69603.0,0.04522948]
["bitfinex","BTCUSD",1771161551499,4e-05,69614.0,69604.0,0.07183399]
["bitfinex","BTCUSD",1771161551500,0.07182596,69613.0,69604.0,0.07183399]
["bitfinex","BTCUSD",1771161551706,4e-05,69614.0,69607.0,0.04502948]
["bitfinex","BTCUSD",1771161551932,0.07182592,69613.0,69607.0,0.04502948]
["bitfinex","BTCUSD",1771161552821,4e-05,69614.0,69607.0,0.0448808]
["bitfinex","BTCUSD",1771161553242,4e-05,69614.0,69606.0,0.04495514]
["bitfinex","BTCUSD",1771161553370,4e-05,69614.0,69608.0,0.04495514]
["bitfinex","BTCUSD",1771161554025,0.07182579,69613.0,69601.0,0.02490177]
["bitfinex","BTCUSD",1771161554222,4e-05,69614.0,69590.0,0.77521523]
["bitfinex","BTCUSD",1771161554430,4e-05,69614.0,69607.0,0.02490177]
["bitfinex","BTCUSD",1771161554733,0.00147396,69614.0,69608.0,0.02490177]
["bitfinex","BTCUSD",1771161555162,0.00147396,69614.0,69608.0,0.09673172]
["bitfinex","BTCUSD",1771161555542,4e-05,69614.0,69608.0,0.09673172]
["bitfinex","BTCUSD",1771161555741,4e-05,69614.0,69610.0,0.02490177]
["bitfinex","BTCUSD",1771161556358,4e-05,69614.0,69610.0,0.07153123]
["bitfinex","BTCUSD",1771161556653,4e-05,69614.0,69612.0,0.07182594]
["bitfinex","BTCUSD",1771161556845,4e-05,69614.0,69613.0,0.02475311]
["bitfinex","BTCUSD",1771161557148,4e-05,69614.0,69613.0,0.09657877]
["bitfinex","BTCUSD",1771161557799,4e-05,69614.0,69613.0,0.09643012]
["bitfinex","BTCUSD",1771161561564,4e-05,69614.0,69613.0,0.09743012]
["bitfinex","BTCUSD",1771161562250,4e-05,69614.0,69613.0,0.09643012]
["bitfinex","BTCUSD",1771161562423,4e-05,69614.0,69613.0,0.09743012]
["bitfinex","BTCUSD",1771161563303,4e-05,69614.0,69613.0,0.09739012]
["bitfinex","BTCUSD",1771161563701,1e-08,69616.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1771161563911,1e-08,69616.0,69615.0,0.09672537]
["bitfinex","BTCUSD",1771161565459,1e-08,69621.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1771161565658,1e-08,69621.0,69620.0,0.09672021]
["bitfinex","BTCUSD",1771161567559,0.07224815,69630.0,69627.0,0.09671299]
["bitfinex","BTCUSD",1771161567560,0.00044,69630.0,69627.0,0.09671299]
["bitfinex","BTCUSD",1771161567765,4e-05,69634.0,69632.0,0.02490177]
["bitfinex","BTCUSD",1771161567964,4e-05,69634.0,69633.0,0.02490177]
["bitfinex","BTCUSD",1771161568162,4e-05,69634.0,69633.0,0.0967068]
["bitfinex","BTCUSD",1771161568368,4e-05,69634.0,69621.0,0.07181667]
["bitfinex","BTCUSD",1771161568369,0.07180709,69631.0,69621.0,0.07181667]
["bitfinex","BTCUSD",1771161568611,0.24054848,69628.0,69622.0,0.07181627]
["bitfinex","BTCUSD",1771161568813,0.00143396,69627.0,69622.0,0.07181627]
["bitfinex","BTCUSD",1771161569166,0.24198244,69629.0,69622.0,0.07181627]
["bitfinex","BTCUSD",1771161571112,0.0718124,69626.0,69619.0,0.07181929]
["bitfinex","BTCUSD",1771161571272,0.0718124,69626.0,69617.0,0.07182081]
["bitfinex","BTCUSD",1771161571273,0.24054848,69624.0,69614.0,0.28758413]
["bitfinex","BTCUSD",1771161571473,0.24054848,69622.0,69614.0,0.28771341]
["bitfinex","BTCUSD",1771161571678,0.24054848,69622.0,69614.0,0.35956626]
["bitfinex","BTCUSD",1771161571885,0.07181874,69620.0,69608.0,0.02494177]
["bitfinex","BTCUSD",1771161572086,0.0718178,69621.0,69612.0,0.14371925]
["bitfinex","BTCUSD",1771161572363,0.24054848,69620.0,69612.0,0.14371925]
["bitfinex","BTCUSD",1771161573484,0.24054848,69620.0,69614.0,0.07182438]
["bitfinex","BTCUSD",1771161574498,0.00012928,69621.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1771161574701,4e-05,69624.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1771161576247,4e-05,69624.0,69623.0,0.09671711]
["bitfinex","BTCUSD",1771161576727,4e-05,69632.0,69624.0,0.07177285]
["bitfinex","BTCUSD",1771161576932,4e-05,69632.0,69631.0,0.02490177]
["bitfinex","BTCUSD",1771161577559,4e-05,69632.0,69631.0,0.09670886]
["bitfinex","BTCUSD",1771161577908,4e-05,69632.0,69631.0,0.16848171]
["bitfinex","BTCUSD",1771161578312,4e-05,69632.0,69631.0,0.16828171]
["bitfinex","BTCUSD",1771161578512,4e-05,69632.0,69631.0,0.09650886]
["bitfinex","BTCUSD",1771161578883,4e-05,69636.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1771161579097,4e-05,69636.0,69634.0,0.07180371]
["bitfinex","BTCUSD",1771161579717,4e-05,69636.0,69632.0,0.0718058]
["bitfinex","BTCUSD",1771161580135,4e-05,69636.0,69634.0,0.0718035]
["bitfinex","BTCUSD",1771161580320,0.00044,69638.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771161580515,0.00044,69638.0,69636.0,0.02490177]
["bitfinex","BTCUSD",1771161580737,0.00044,69638.0,69636.0,0.09670328]
["bitfinex","BTCUSD",1771161581615,0.00044,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771161582041,0.00044,69638.0,69637.0,0.09670268]
["bitfinex","BTCUSD",1771161583822,0.00044,69638.0,69637.0,0.02490177]
["bitfinex","BTCUSD",1771161583979,0.00044,69638.0,69624.0,0.28725508]
["bitfinex","BTCUSD",1771161584180,0.02267221,69636.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1771161584382,0.02267221,69636.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1771161584699,0.00044,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771161585074,0.00044,69638.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1771161585275,0.00044,69638.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1771161586111,8e-05,69640.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1771161588318,0.0002819,69642.0,69640.0,0.07179708]
["bitfinex","BTCUSD",1771161588524,0.00041122,69642.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771161589713,0.0004,69645.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1771161590381,0.0004,69645.0,69642.0,0.0717956]
["bitfinex","BTCUSD",1771161591958,0.24675999,69653.0,69639.0,0.28719401]
["bitfinex","BTCUSD",1771161592158,0.02267221,69649.0,69648.0,0.07178945]
["bitfinex","BTCUSD",1771161592883,0.02267221,69649.0,69647.0,0.0717903]
["bitfinex","BTCUSD",1771161593037,0.02267221,69649.0,69639.0,0.28732195]
["bitfinex","BTCUSD",1771161593244,4e-05,69644.0,69643.0,0.07179392]
["bitfinex","BTCUSD",1771161594519,4e-05,69644.0,69643.0,0.14344677]
["bitfinex","BTCUSD",1771161594942,4e-05,69644.0,69643.0,0.07165285]
["bitfinex","BTCUSD",1771161595100,4e-05,69644.0,69643.0,0.14344757]
["bitfinex","BTCUSD",1771161595527,4e-05,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1771161595824,0.00044,69644.0,69643.0,0.07165285]
["bitfinex","BTCUSD",1771161596713,0.00044,69644.0,69643.0,0.14344757]
["bitfinex","BTCUSD",1771161597295,4e-05,69646.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1771161599106,0.02267221,69651.0,69643.0,0.07179405]
["bitfinex","BTCUSD",1771161599508,0.09446031,69650.0,69643.0,0.07179405]
["bitfinex","BTCUSD",1771161599759,0.00143396,69649.0,69643.0,0.1434469]
["bitfinex","BTCUSD",1771161599960,0.02410617,69649.0,69644.0,0.07179363]
["bitfinex","BTCUSD",1771161600342,0.02410617,69649.0,69643.0,0.14344716]
["bitfinex","BTCUSD",1771161601095,0.00143396,69649.0,69640.0,4e-05]
["bitfinex","BTCUSD",1771161601268,4e-05,69652.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771161601269,0.02267221,69640.0,69634.0,4e-05]
["bitfinex","BTCUSD",1771161601420,0.02267221,69640.0,69636.0,0.07184138]
["bitfinex","BTCUSD",1771161601643,0.02267221,69640.0,69636.0,4e-05]
["bitfinex","BTCUSD",1771161602295,0.07180258,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771161602606,0.02267221,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771161602768,0.07180196,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771161602949,0.09447417,69636.0,69632.0,4e-05]
["bitfinex","BTCUSD",1771161603152,0.02267221,69636.0,69633.0,0.07180495]
["bitfinex","BTCUSD",1771161603606,0.02267221,69636.0,69632.0,0.07184504]
["bitfinex","BTCUSD",1771161603807,0.02271552,69636.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771161604012,4.331e-05,69636.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1771161604358,4.331e-05,69636.0,69632.0,0.07184504]
["bitfinex","BTCUSD",1771161604983,0.02271552,69636.0,69630.0,0.07184786]
["bitfinex","BTCUSD",1771161605598,0.02271552,69636.0,69630.0,0.07180786]
["bitfinex","BTCUSD",1771161605797,0.24675999,69634.0,69623.0,0.0002]
["bitfinex","BTCUSD",1771161605991,0.24675999,69627.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771161606161,0.02217221,69626.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771161606362,0.02267221,69626.0,69622.0,0.0002]
["bitfinex","BTCUSD",1771161607159,0.28825932,69636.0,69603.0,0.03576232]
["bitfinex","BTCUSD",1771161607160,0.02267221,69617.0,69603.0,0.0002]
["bitfinex","BTCUSD",1771161607289,0.29250417,69627.0,69605.0,0.07183308]
["bitfinex","BTCUSD",1771161607290,0.02267221,69614.0,69605.0,0.07183308]
["bitfinex","BTCUSD",1771161607628,0.02267221,69614.0,69606.0,0.07203277]
["bitfinex","BTCUSD",1771161608066,0.09449709,69614.0,69606.0,0.07203271]
["bitfinex","BTCUSD",1771161608389,0.07182566,69613.0,69606.0,0.07203247]
["bitfinex","BTCUSD",1771161608506,0.07182742,69612.0,69606.0,0.00032928]
["bitfinex","BTCUSD",1771161608713,0.07182566,69613.0,69606.0,0.0721619]
["bitfinex","BTCUSD",1771161610205,0.07182639,69613.0,69606.0,0.0721619]
["bitfinex","BTCUSD",1771161611839,0.0944986,69613.0,69606.0,0.0721619]
["bitfinex","BTCUSD",1771161612517,0.07182687,69612.0,69606.0,0.00032928]
["bitfinex","BTCUSD",1771161612714,0.07182772,69611.0,69606.0,0.00032928]
["bitfinex","BTCUSD",1771161612938,0.09449993,69611.0,69606.0,0.00032928]
["bitfinex","BTCUSD",1771161613346,0.07182897,69610.0,69606.0,0.00032928]
["bitfinex","BTCUSD",1771161613752,0.02267221,69611.0,69606.0,0.00032928]
["bitfinex","BTCUSD",1771161613933,0.07182924,69610.0,69606.0,0.00032928]
["bitfinex","BTCUSD",1771161614134,0.07182924,69610.0,69540.0,0.03]
["bitfinex","BTCUSD",1771161614135,0.02261206,69607.0,69558.0,0.57063022]
["bitfinex","BTCUSD",1771161614338,0.23953239,69608.0,69558.0,0.57063022]
["bitfinex","BTCUSD",1771161614339,0.07186785,69573.0,69558.0,0.00043157]
["bitfinex","BTCUSD",1771161614535,0.23953239,69570.0,69562.0,0.07187801]
["bitfinex","BTCUSD",1771161614898,0.23953239,69570.0,69558.0,0.00043157]
["bitfinex","BTCUSD",1771161614899,0.02261206,69569.0,69558.0,0.07231218]
["bitfinex","BTCUSD",1771161615033,0.02261206,69569.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1771161615248,0.02261206,69569.0,69560.0,0.07188022]
["bitfinex","BTCUSD",1771161615473,0.07187338,69567.0,69558.0,0.00043157]
["bitfinex","BTCUSD",1771161615687,0.02261206,69566.0,69558.0,0.00043157]
["bitfinex","BTCUSD",1771161615923,0.02261206,69566.0,69561.0,0.07187933]
["bitfinex","BTCUSD",1771161616282,0.02261206,69566.0,69529.0,0.28729476]
["bitfinex","BTCUSD",1771161616283,0.02261206,69566.0,69535.0,0.57524601]
["bitfinex","BTCUSD",1771161616483,0.37940316,69579.0,69535.0,0.2402813]
["bitfinex","BTCUSD",1771161616484,0.09196,69579.0,69535.0,0.2402813]
["bitfinex","BTCUSD",1771161616688,0.26214445,69575.0,69535.0,0.2402813]
["bitfinex","BTCUSD",1771161616902,0.07189589,69545.0,69535.0,4.308e-05]
["bitfinex","BTCUSD",1771161617134,0.09450709,69546.0,69535.0,0.0719491]
["bitfinex","BTCUSD",1771161617353,0.02261206,69546.0,69535.0,4.308e-05]
["bitfinex","BTCUSD",1771161617691,0.07189878,69543.0,69535.0,4.308e-05]
["bitfinex","BTCUSD",1771161617807,0.28753854,69556.0,69537.0,0.24023822]
["bitfinex","BTCUSD",1771161617808,0.28753809,69556.0,69537.0,0.24023822]
["bitfinex","BTCUSD",1771161618008,0.07189086,69550.0,69540.0,0.07190075]
["bitfinex","BTCUSD",1771161618456,0.02261206,69549.0,69539.0,0.07190194]
["bitfinex","BTCUSD",1771161618766,0.02261206,69548.0,69535.0,0.31218713]
["bitfinex","BTCUSD",1771161618971,0.09450692,69546.0,69536.0,0.07190515]
["bitfinex","BTCUSD",1771161619171,0.02261206,69547.0,69538.0,0.07190307]
["bitfinex","BTCUSD",1771161619329,0.07189708,69544.0,69535.0,0.07194891]
["bitfinex","BTCUSD",1771161619870,0.02261206,69545.0,69535.0,4.308e-05]
["bitfinex","BTCUSD",1771161620045,0.02261206,69545.0,69535.0,0.07194844]
["bitfinex","BTCUSD",1771161620667,0.09450844,69545.0,69535.0,4.308e-05]
["bitfinex","BTCUSD",1771161620872,0.07189822,69543.0,69535.0,4.308e-05]
["bitfinex","BTCUSD",1771161621270,0.09450844,69545.0,69535.0,4.308e-05]
["bitfinex","BTCUSD",1771161621271,0.02261206,69545.0,69535.0,4.308e-05]
["bitfinex","BTCUSD",1771161621476,0.07190099,69541.0,69535.0,4.308e-05]
["bitfinex","BTCUSD",1771161621662,0.02261206,69539.0,69535.0,4.308e-05]
["bitfinex","BTCUSD",1771161621866,0.02261206,69539.0,69535.0,0.07194931]
["bitfinex","BTCUSD",1771161622315,0.07189181,69549.0,69541.0,0.24023822]
["bitfinex","BTCUSD",1771161622518,0.02261206,69556.0,69541.0,0.24023822]
["bitfinex","BTCUSD",1771161622929,0.02261206,69553.0,69540.0,0.07190059]
["bitfinex","BTCUSD",1771161623138,0.07189488,69546.0,69536.0,0.24023822]
["bitfinex","BTCUSD",1771161623331,4e-05,69538.0,69536.0,0.31214243]
["bitfinex","BTCUSD",1771161623482,8e-05,69540.0,69536.0,0.31214243]
["bitfinex","BTCUSD",1771161623882,8e-05,69540.0,69537.0,0.07190373]
["bitfinex","BTCUSD",1771161624101,0.07190309,69539.0,69535.0,0.00052908]
["bitfinex","BTCUSD",1771161624398,0.07190309,69539.0,69528.0,0.31239092]
["bitfinex","BTCUSD",1771161624399,0.02261206,69539.0,69528.0,0.00024]
["bitfinex","BTCUSD",1771161624621,0.02261206,69539.0,69530.0,0.00050732]
["bitfinex","BTCUSD",1771161624859,0.02261206,69536.0,69530.0,0.00050732]
["bitfinex","BTCUSD",1771161625413,0.09451726,69536.0,69530.0,0.00050732]
["bitfinex","BTCUSD",1771161625614,0.02261206,69535.0,69530.0,0.00050732]
["bitfinex","BTCUSD",1771161625818,0.02261206,69535.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771161625819,0.28762907,69535.0,69526.0,4e-05]
["bitfinex","BTCUSD",1771161626014,0.0005,69530.0,69526.0,0.0001205]
["bitfinex","BTCUSD",1771161626815,0.07241144,69530.0,69526.0,0.0001205]
["bitfinex","BTCUSD",1771161627225,0.0005,69530.0,69526.0,0.0001205]
["bitfinex","BTCUSD",1771161627443,0.1514,69575.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771161627444,0.23953239,69531.0,69520.0,4e-05]
["bitfinex","BTCUSD",1771161627638,0.07191968,69522.0,69511.0,0.07193021]
["bitfinex","BTCUSD",1771161627843,0.07192204,69520.0,69511.0,0.07197333]
["bitfinex","BTCUSD",1771161628095,0.02261206,69521.0,69511.0,0.07197333]
["bitfinex","BTCUSD",1771161628096,0.02261206,69521.0,69515.0,0.07192595]
["bitfinex","BTCUSD",1771161628302,0.07192259,69520.0,69511.0,4.315e-05]
["bitfinex","BTCUSD",1771161628505,0.26214445,69537.0,69511.0,4.315e-05]
["bitfinex","BTCUSD",1771161628711,0.02261206,69515.0,69511.0,4.315e-05]
["bitfinex","BTCUSD",1771161628929,0.02257206,69515.0,69511.0,4.315e-05]
["bitfinex","BTCUSD",1771161629133,0.09454002,69514.0,69511.0,4.315e-05]
["bitfinex","BTCUSD",1771161629487,0.02261206,69526.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771161629642,0.07191445,69528.0,69518.0,0.07192307]
["bitfinex","BTCUSD",1771161630002,0.07191473,69527.0,69518.0,0.31216129]
["bitfinex","BTCUSD",1771161630214,0.07191473,69527.0,69518.0,0.07192307]
["bitfinex","BTCUSD",1771161630422,0.02261206,69529.0,69525.0,0.07141575]
["bitfinex","BTCUSD",1771161630638,0.02261206,69529.0,69518.0,0.24023822]
["bitfinex","BTCUSD",1771161630862,8e-05,69540.0,69528.0,4e-05]
["bitfinex","BTCUSD",1771161631065,8e-05,69540.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1771161631295,8e-05,69540.0,69506.0,0.26345087]
["bitfinex","BTCUSD",1771161631296,4e-05,69538.0,69506.0,0.26345087]
["bitfinex","BTCUSD",1771161631511,4e-05,69538.0,69486.0,0.28729476]
["bitfinex","BTCUSD",1771161631512,0.0719204,69522.0,69513.0,0.07192827]
["bitfinex","BTCUSD",1771161631733,0.00143396,69535.0,69514.0,0.24023822]
["bitfinex","BTCUSD",1771161631980,0.07192416,69518.0,69514.0,0.24023822]
["bitfinex","BTCUSD",1771161632209,0.07192359,69519.0,69514.0,0.24023822]
["bitfinex","BTCUSD",1771161632418,0.07192253,69520.0,69514.0,0.24028137]
["bitfinex","BTCUSD",1771161632627,0.02261206,69530.0,69514.0,0.24028137]
["bitfinex","BTCUSD",1771161632838,0.07192204,69520.0,69514.0,0.24028137]
["bitfinex","BTCUSD",1771161633514,0.02261206,69525.0,69514.0,4.315e-05]
["bitfinex","BTCUSD",1771161633729,0.07192668,69516.0,69514.0,4.315e-05]
["bitfinex","BTCUSD",1771161633937,0.07192506,69517.0,69514.0,4.315e-05]
["bitfinex","BTCUSD",1771161634572,0.0719261,69516.0,69514.0,4.315e-05]
["bitfinex","BTCUSD",1771161634995,0.07192601,69516.0,69514.0,4.315e-05]
["bitfinex","BTCUSD",1771161635209,0.07192692,69515.0,69509.0,0.000378]
["bitfinex","BTCUSD",1771161635431,0.07192506,69517.0,69509.0,0.00050735]
["bitfinex","BTCUSD",1771161635650,0.07192506,69517.0,69488.0,0.000378]
["bitfinex","BTCUSD",1771161635651,0.02261206,69513.0,69490.0,0.02321265]
["bitfinex","BTCUSD",1771161635926,0.02261206,69510.0,69493.0,0.07194869]
["bitfinex","BTCUSD",1771161636154,0.07194148,69501.0,69494.0,0.24023822]
["bitfinex","BTCUSD",1771161636366,0.02261206,69510.0,69490.0,0.02364462]
["bitfinex","BTCUSD",1771161636367,0.07193758,69505.0,69497.0,0.07194471]
["bitfinex","BTCUSD",1771161636603,0.07193648,69506.0,69498.0,0.31218244]
["bitfinex","BTCUSD",1771161636802,0.07193728,69505.0,69498.0,0.24023822]
["bitfinex","BTCUSD",1771161637132,0.07193836,69504.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771161637508,0.28770372,69516.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771161637509,0.07194079,69502.0,69500.0,0.0002]
["bitfinex","BTCUSD",1771161637708,0.07194266,69500.0,69492.0,0.3121882]
["bitfinex","BTCUSD",1771161637909,0.07193623,69506.0,69492.0,0.21864134]
["bitfinex","BTCUSD",1771161638110,0.07193623,69506.0,69491.0,0.0003905]
["bitfinex","BTCUSD",1771161638111,0.0719448,69498.0,69491.0,0.0003905]
["bitfinex","BTCUSD",1771161638397,4e-05,69496.0,69491.0,0.0003505]
["bitfinex","BTCUSD",1771161638596,4e-05,69496.0,69491.0,0.24058872]
["bitfinex","BTCUSD",1771161639005,8e-05,69500.0,69494.0,0.24023822]
["bitfinex","BTCUSD",1771161639234,0.28773297,69509.0,69494.0,0.24023822]
["bitfinex","BTCUSD",1771161639235,0.07194008,69503.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771161639352,0.31039874,69506.0,69494.0,0.26345087]
["bitfinex","BTCUSD",1771161639353,0.28778668,69506.0,69494.0,0.26345087]
["bitfinex","BTCUSD",1771161639558,0.07193934,69503.0,69494.0,0.09516116]
["bitfinex","BTCUSD",1771161639789,0.07193934,69503.0,69495.0,0.24023822]
["bitfinex","BTCUSD",1771161639790,0.07194172,69501.0,69495.0,0.24023822]
["bitfinex","BTCUSD",1771161640427,0.07194242,69502.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1771161640644,4e-05,69506.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771161640848,0.07197641,69506.0,69497.0,0.07194452]
["bitfinex","BTCUSD",1771161641061,4e-05,69506.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771161641251,0.07194321,69500.0,69492.0,0.07198991]
["bitfinex","BTCUSD",1771161641457,0.07194364,69499.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771161641609,0.07194364,69499.0,69492.0,0.07199067]
["bitfinex","BTCUSD",1771161642675,0.07194623,69497.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771161642821,4e-05,69504.0,69492.0,4e-05]
["bitfinex","BTCUSD",1771161642822,0.07198332,69500.0,69492.0,0.0719498]
["bitfinex","BTCUSD",1771161643025,4e-05,69500.0,69492.0,0.0719498]
["bitfinex","BTCUSD",1771161643232,4e-05,69500.0,69490.0,0.25641439]
["bitfinex","BTCUSD",1771161643496,4e-05,69500.0,69495.0,0.32836133]
["bitfinex","BTCUSD",1771161643701,4e-05,69500.0,69496.0,0.25641439]
["bitfinex","BTCUSD",1771161644471,4e-05,69500.0,69497.0,0.07194548]
["bitfinex","BTCUSD",1771161644672,4e-05,69500.0,69496.0,0.32836095]
["bitfinex","BTCUSD",1771161644949,4e-05,69500.0,69496.0,0.25641439]
["bitfinex","BTCUSD",1771161645120,4e-05,69500.0,69497.0,0.25641439]
["bitfinex","BTCUSD",1771161646188,4e-05,69500.0,69495.0,0.32869137]
["bitfinex","BTCUSD",1771161646394,4e-05,69502.0,69496.0,0.2793399]
["bitfinex","BTCUSD",1771161646635,8e-05,69510.0,69496.0,0.25641439]
["bitfinex","BTCUSD",1771161646840,0.0246945,69523.0,69511.0,0.25641439]
["bitfinex","BTCUSD",1771161647047,0.0246945,69523.0,69504.0,0.02292551]
["bitfinex","BTCUSD",1771161647263,0.24637889,69530.0,69504.0,0.02292551]
["bitfinex","BTCUSD",1771161647264,0.0246945,69529.0,69506.0,0.25641439]
["bitfinex","BTCUSD",1771161647502,4e-05,69530.0,69521.0,0.25641439]
["bitfinex","BTCUSD",1771161647713,0.28764975,69529.0,69516.0,0.02292551]
["bitfinex","BTCUSD",1771161647939,0.07191864,69523.0,69517.0,0.25641439]
["bitfinex","BTCUSD",1771161648349,0.00147396,69530.0,69519.0,0.07192239]
["bitfinex","BTCUSD",1771161648350,0.07191472,69527.0,69519.0,0.07192239]
["bitfinex","BTCUSD",1771161648587,0.07191321,69529.0,69521.0,0.07192013]
["bitfinex","BTCUSD",1771161648791,0.00043064,69527.0,69523.0,0.07191811]
["bitfinex","BTCUSD",1771161648997,0.00043064,69527.0,69517.0,0.02292551]
["bitfinex","BTCUSD",1771161649204,0.00043064,69527.0,69521.0,0.07191973]
["bitfinex","BTCUSD",1771161649416,0.00043064,69527.0,69522.0,0.07191933]
["bitfinex","BTCUSD",1771161649628,0.00043064,69527.0,69523.0,0.07191792]
["bitfinex","BTCUSD",1771161650037,0.00043064,69527.0,69522.0,0.07191933]
["bitfinex","BTCUSD",1771161650161,0.00043064,69527.0,69523.0,0.25641439]
["bitfinex","BTCUSD",1771161650382,0.00043064,69527.0,69525.0,0.07191578]
["bitfinex","BTCUSD",1771161651025,0.00043064,69527.0,69521.0,0.07191989]
["bitfinex","BTCUSD",1771161651264,0.00043064,69527.0,69522.0,0.07191883]
["bitfinex","BTCUSD",1771161651481,0.00043064,69527.0,69523.0,0.07191854]
["bitfinex","BTCUSD",1771161651889,0.00043064,69527.0,69522.0,0.25641439]
["bitfinex","BTCUSD",1771161652136,0.00043064,69527.0,69522.0,0.3283334]
["bitfinex","BTCUSD",1771161652408,0.00043064,69527.0,69523.0,0.07191791]
["bitfinex","BTCUSD",1771161652597,0.00043064,69527.0,69522.0,0.25641439]
["bitfinex","BTCUSD",1771161652751,0.00043064,69527.0,69524.0,0.07191736]
["bitfinex","BTCUSD",1771161652932,0.00043064,69527.0,69525.0,0.07191576]
["bitfinex","BTCUSD",1771161653343,4e-05,69526.0,69525.0,0.07175576]
["bitfinex","BTCUSD",1771161654378,4e-05,69526.0,69524.0,0.07191736]
["bitfinex","BTCUSD",1771161654379,8e-05,69530.0,69527.0,0.25641439]
["bitfinex","BTCUSD",1771161654542,0.00020911,69530.0,69527.0,0.32832855]
["bitfinex","BTCUSD",1771161654971,0.00020911,69530.0,69528.0,0.07191332]
["bitfinex","BTCUSD",1771161655305,0.00020911,69530.0,69527.0,0.25641439]
["bitfinex","BTCUSD",1771161655504,4e-05,69534.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1771161655763,4e-05,69534.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1771161655969,4e-05,69534.0,69529.0,0.25641439]
["bitfinex","BTCUSD",1771161656179,4e-05,69534.0,69531.0,0.07191027]
["bitfinex","BTCUSD",1771161656379,4e-05,69534.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1771161657108,4e-05,69534.0,69531.0,0.07191028]
["bitfinex","BTCUSD",1771161657315,4e-05,69534.0,69531.0,0.25641439]
["bitfinex","BTCUSD",1771161657702,4e-05,69534.0,69528.0,0.07191257]
["bitfinex","BTCUSD",1771161657904,4e-05,69534.0,69529.0,0.07191172]
["bitfinex","BTCUSD",1771161658109,4e-05,69534.0,69529.0,0.32832585]
["bitfinex","BTCUSD",1771161658343,4e-05,69534.0,69529.0,0.25641439]
["bitfinex","BTCUSD",1771161658559,4e-05,69534.0,69530.0,0.25641439]
["bitfinex","BTCUSD",1771161659426,4e-05,69534.0,69528.0,0.07191257]
["bitfinex","BTCUSD",1771161659752,0.07194805,69534.0,69527.0,0.07191442]
["bitfinex","BTCUSD",1771161660184,4e-05,69534.0,69527.0,0.07191442]
["bitfinex","BTCUSD",1771161660386,4e-05,69534.0,69527.0,0.07191422]
["bitfinex","BTCUSD",1771161660586,0.0719083,69533.0,69526.0,0.25641439]
["bitfinex","BTCUSD",1771161660810,4e-05,69534.0,69527.0,0.07191401]
["bitfinex","BTCUSD",1771161660997,0.0719094,69532.0,69524.0,0.07191749]
["bitfinex","BTCUSD",1771161661145,0.0719094,69532.0,69525.0,0.07191632]
["bitfinex","BTCUSD",1771161661786,0.0246945,69533.0,69515.0,0.3444]
["bitfinex","BTCUSD",1771161661954,0.07334423,69532.0,69523.0,0.07191789]
["bitfinex","BTCUSD",1771161662161,0.07191165,69530.0,69523.0,0.07191789]
["bitfinex","BTCUSD",1771161663363,0.0246945,69531.0,69523.0,0.07191789]
["bitfinex","BTCUSD",1771161663364,0.09660684,69531.0,69523.0,0.0719186]
["bitfinex","BTCUSD",1771161663573,0.07191208,69530.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771161663790,0.07191208,69530.0,69524.0,0.07191759]
["bitfinex","BTCUSD",1771161663993,0.0246945,69531.0,69521.0,0.25641439]
["bitfinex","BTCUSD",1771161664223,0.07194727,69534.0,69527.0,0.0719139]
["bitfinex","BTCUSD",1771161664431,4e-05,69534.0,69519.0,0.02292551]
["bitfinex","BTCUSD",1771161664642,0.11203086,69554.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1771161664643,0.00044,69544.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1771161664848,0.00044,69544.0,69532.0,4e-05]
["bitfinex","BTCUSD",1771161665077,0.07189951,69542.0,69534.0,0.07190643]
["bitfinex","BTCUSD",1771161665285,0.00044,69544.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1771161665512,0.00044,69544.0,69536.0,0.07190429]
["bitfinex","BTCUSD",1771161665717,0.07190376,69538.0,69531.0,0.07191031]
["bitfinex","BTCUSD",1771161666118,0.0004,69537.0,69531.0,0.07191031]
["bitfinex","BTCUSD",1771161666245,0.0004,69537.0,69530.0,0.07195103]
["bitfinex","BTCUSD",1771161666671,0.0004,69537.0,69530.0,4e-05]
["bitfinex","BTCUSD",1771161666876,0.0246945,69536.0,69520.0,0.07192142]
["bitfinex","BTCUSD",1771161667061,0.07191083,69531.0,69523.0,0.0719177]
["bitfinex","BTCUSD",1771161667267,0.07191145,69530.0,69521.0,0.00032911]
["bitfinex","BTCUSD",1771161667562,0.09660625,69530.0,69522.0,0.07191885]
["bitfinex","BTCUSD",1771161667783,0.09660601,69530.0,69521.0,0.00032911]
["bitfinex","BTCUSD",1771161667983,0.07191344,69529.0,69521.0,0.07224898]
["bitfinex","BTCUSD",1771161668293,0.07191277,69529.0,69522.0,0.07191947]
["bitfinex","BTCUSD",1771161668935,0.09660624,69530.0,69523.0,0.07191859]
["bitfinex","BTCUSD",1771161669094,0.07191258,69529.0,69521.0,0.00032911]
["bitfinex","BTCUSD",1771161669301,0.0246945,69526.0,69514.0,0.07212692]
["bitfinex","BTCUSD",1771161669608,0.02482394,69526.0,69517.0,0.07192391]
["bitfinex","BTCUSD",1771161669825,0.07191691,69525.0,69517.0,0.07192415]
["bitfinex","BTCUSD",1771161670023,0.07191691,69525.0,69516.0,0.01764587]
["bitfinex","BTCUSD",1771161670225,0.07191691,69525.0,69514.0,0.25661439]
["bitfinex","BTCUSD",1771161670226,0.02482394,69526.0,69517.0,0.07192388]
["bitfinex","BTCUSD",1771161670830,0.001155,69522.0,69517.0,0.07192388]
["bitfinex","BTCUSD",1771161671396,0.001155,69522.0,69518.0,0.07192312]
["bitfinex","BTCUSD",1771161672341,0.07188873,69525.0,69518.0,0.07192312]
["bitfinex","BTCUSD",1771161672543,0.09673957,69526.0,69519.0,0.07192246]
["bitfinex","BTCUSD",1771161672827,0.07191689,69525.0,69518.0,0.07192312]
["bitfinex","BTCUSD",1771161673036,0.0719179,69524.0,69517.0,0.07192464]
["bitfinex","BTCUSD",1771161673202,0.0719179,69524.0,69516.0,0.0002]
["bitfinex","BTCUSD",1771161673203,0.07191945,69523.0,69516.0,0.0002]
["bitfinex","BTCUSD",1771161673409,0.001155,69524.0,69518.0,0.05392234]
["bitfinex","BTCUSD",1771161673579,0.001155,69524.0,69519.0,0.07192267]
["bitfinex","BTCUSD",1771161674284,0.001155,69524.0,69518.0,0.05392234]
["bitfinex","BTCUSD",1771161675113,0.001155,69524.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1771161676141,0.001155,69524.0,69522.0,0.07191932]
["bitfinex","BTCUSD",1771161676357,0.001155,69524.0,69516.0,0.0002]
["bitfinex","BTCUSD",1771161676607,0.0002,69516.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771161676763,0.02270438,69516.0,69509.0,0.07213305]
["bitfinex","BTCUSD",1771161677327,0.07192873,69514.0,69509.0,0.0002]
["bitfinex","BTCUSD",1771161677526,0.02250438,69513.0,69509.0,0.0002]
["bitfinex","BTCUSD",1771161678159,0.02250438,69513.0,69509.0,0.07213296]
["bitfinex","BTCUSD",1771161678360,0.02250438,69513.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771161678757,0.09443598,69511.0,69507.0,0.0002]
["bitfinex","BTCUSD",1771161678970,0.02250438,69516.0,69507.0,1e-08]
["bitfinex","BTCUSD",1771161679183,0.09443854,69508.0,69507.0,1e-08]
["bitfinex","BTCUSD",1771161679980,0.02250438,69508.0,69507.0,1e-08]
["bitfinex","BTCUSD",1771161680401,0.09443854,69508.0,69507.0,1e-08]
["bitfinex","BTCUSD",1771161680566,0.07193416,69508.0,69507.0,1e-08]
["bitfinex","BTCUSD",1771161681426,0.07193002,69512.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771161681647,0.07193713,69506.0,69502.0,0.0002]
["bitfinex","BTCUSD",1771161681854,0.26009042,69513.0,69503.0,0.24802866]
["bitfinex","BTCUSD",1771161681855,0.001155,69513.0,69503.0,0.24802866]
["bitfinex","BTCUSD",1771161682020,0.00012944,69526.0,69509.0,0.28792965]
["bitfinex","BTCUSD",1771161682219,0.00143396,69521.0,69509.0,0.32016113]
["bitfinex","BTCUSD",1771161682430,0.07192382,69518.0,69511.0,0.07193033]
["bitfinex","BTCUSD",1771161682831,0.07192382,69518.0,69509.0,0.32016113]
["bitfinex","BTCUSD",1771161683031,0.0719255,69517.0,69509.0,0.32016113]
["bitfinex","BTCUSD",1771161683231,0.00143396,69520.0,69509.0,0.32016113]
["bitfinex","BTCUSD",1771161683232,4e-05,69512.0,69511.0,0.07173034]
["bitfinex","BTCUSD",1771161683730,4e-05,69512.0,69510.0,0.07193006]
["bitfinex","BTCUSD",1771161684051,4e-05,69512.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1771161685827,9.494e-05,69518.0,69512.0,0.07192964]
["bitfinex","BTCUSD",1771161686048,0.0015289,69518.0,69509.0,0.0002]
["bitfinex","BTCUSD",1771161686285,0.07192967,69513.0,69509.0,0.0002]
["bitfinex","BTCUSD",1771161688255,9.494e-05,69512.0,69509.0,0.0002]
["bitfinex","BTCUSD",1771161688635,9.494e-05,69512.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771161688636,0.07193727,69505.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771161688838,0.07193561,69507.0,69504.0,0.0002]
["bitfinex","BTCUSD",1771161689085,0.0719364,69506.0,69504.0,0.0002]
["bitfinex","BTCUSD",1771161689279,9.494e-05,69512.0,69502.0,0.00024]
["bitfinex","BTCUSD",1771161689280,0.07193934,69503.0,69502.0,1e-08]
["bitfinex","BTCUSD",1771161689799,0.07151077,69501.0,69500.0,1e-08]
["bitfinex","BTCUSD",1771161691175,0.28773126,69510.0,69500.0,1e-08]
["bitfinex","BTCUSD",1771161691398,0.07194021,69503.0,69500.0,1e-08]
["bitfinex","BTCUSD",1771161691762,9.493e-05,69500.0,69497.0,0.0002]
["bitfinex","BTCUSD",1771161692494,9.493e-05,69500.0,69460.0,0.00751058]
["bitfinex","BTCUSD",1771161692495,0.00055806,69499.0,69460.0,0.00751058]
["bitfinex","BTCUSD",1771161692720,0.00055806,69498.0,69463.0,0.63289813]
["bitfinex","BTCUSD",1771161692945,0.07197545,69469.0,69463.0,0.63289813]
["bitfinex","BTCUSD",1771161693155,0.071976,69468.0,69463.0,0.63289813]
["bitfinex","BTCUSD",1771161693363,0.2878723,69476.0,69463.0,0.63289813]
["bitfinex","BTCUSD",1771161693572,0.07197538,69469.0,69463.0,0.63289813]
["bitfinex","BTCUSD",1771161693996,0.07197297,69471.0,69463.0,0.63289813]
["bitfinex","BTCUSD",1771161694415,0.07197297,69471.0,69463.0,0.70487887]
["bitfinex","BTCUSD",1771161694623,0.07197382,69470.0,69463.0,0.63289813]
["bitfinex","BTCUSD",1771161694830,0.07197587,69468.0,69463.0,0.63289813]
["bitfinex","BTCUSD",1771161695252,0.07181212,69468.0,69463.0,0.63289813]
["bitfinex","BTCUSD",1771161695670,0.06888,69477.0,69463.0,0.6112865]
["bitfinex","BTCUSD",1771161695902,0.06888,69477.0,69464.0,0.28791892]
["bitfinex","BTCUSD",1771161696113,0.06888,69477.0,69463.0,0.6114865]
["bitfinex","BTCUSD",1771161696114,0.14084729,69477.0,69465.0,0.2614672]
["bitfinex","BTCUSD",1771161696322,0.0719712,69473.0,69464.0,0.0719795]
["bitfinex","BTCUSD",1771161696930,0.0719712,69473.0,69465.0,0.07197803]
["bitfinex","BTCUSD",1771161697435,0.07197606,69468.0,69466.0,0.6112865]
["bitfinex","BTCUSD",1771161697600,0.07197851,69466.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771161697794,0.07197655,69468.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771161698066,0.07197247,69471.0,69463.0,1e-08]
["bitfinex","BTCUSD",1771161698294,4e-05,69466.0,69463.0,0.00053591]
["bitfinex","BTCUSD",1771161699137,0.07201766,69466.0,69463.0,0.00053591]
["bitfinex","BTCUSD",1771161700027,4e-05,69466.0,69463.0,0.00053591]
["bitfinex","BTCUSD",1771161700487,0.07201786,69466.0,69463.0,0.00053591]
["bitfinex","BTCUSD",1771161700704,0.07197853,69466.0,69463.0,0.00053591]
["bitfinex","BTCUSD",1771161701328,0.07197973,69464.0,69463.0,0.00053591]
["bitfinex","BTCUSD",1771161701534,0.07197963,69466.0,69463.0,0.00053591]
["bitfinex","BTCUSD",1771161701739,0.28794392,69468.0,69463.0,0.00053591]
["bitfinex","BTCUSD",1771161701881,0.07197973,69464.0,69463.0,0.00037216]
["bitfinex","BTCUSD",1771161702283,0.07201604,69468.0,69464.0,0.2614672]
["bitfinex","BTCUSD",1771161702525,0.07201604,69468.0,69463.0,0.00037216]
["bitfinex","BTCUSD",1771161702726,4e-05,69468.0,69463.0,0.00037216]
["bitfinex","BTCUSD",1771161702933,0.35674837,69477.0,69464.0,0.6112865]
["bitfinex","BTCUSD",1771161702934,0.2879181,69474.0,69464.0,0.6112865]
["bitfinex","BTCUSD",1771161703175,4e-05,69474.0,69465.0,0.2614672]
["bitfinex","BTCUSD",1771161703305,0.07197659,69468.0,69465.0,0.2614672]
["bitfinex","BTCUSD",1771161703907,0.0719768,69467.0,69464.0,0.61165866]
["bitfinex","BTCUSD",1771161704393,0.07197454,69470.0,69464.0,0.61165866]
["bitfinex","BTCUSD",1771161704628,0.0720118,69472.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771161704834,0.07197347,69471.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771161705037,4e-05,69472.0,69466.0,0.07197676]
["bitfinex","BTCUSD",1771161705213,4e-05,69472.0,69466.0,0.33344396]
["bitfinex","BTCUSD",1771161705416,4e-05,69472.0,69466.0,0.2614672]
["bitfinex","BTCUSD",1771161705635,0.00147396,69472.0,69466.0,0.2614672]
["bitfinex","BTCUSD",1771161706060,0.00147396,69472.0,69465.0,0.07197864]
["bitfinex","BTCUSD",1771161706834,0.00147396,69472.0,69466.0,0.0719776]
["bitfinex","BTCUSD",1771161707040,4e-05,69476.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771161707232,4e-05,69476.0,69471.0,0.02554431]
["bitfinex","BTCUSD",1771161707592,4e-05,69476.0,69470.0,0.07197275]
["bitfinex","BTCUSD",1771161707593,4e-05,69476.0,69472.0,0.07197138]
["bitfinex","BTCUSD",1771161708019,0.07200809,69476.0,69465.0,0.2614672]
["bitfinex","BTCUSD",1771161708230,4e-05,69476.0,69469.0,0.07197386]
["bitfinex","BTCUSD",1771161709085,0.07196833,69475.0,69466.0,0.07197572]
["bitfinex","BTCUSD",1771161709299,0.07200768,69476.0,69469.0,0.07197441]
["bitfinex","BTCUSD",1771161709528,4e-05,69476.0,69471.0,0.07197174]
["bitfinex","BTCUSD",1771161709943,4e-05,69476.0,69467.0,0.07197594]
["bitfinex","BTCUSD",1771161709944,0.07196912,69475.0,69467.0,0.07197594]
["bitfinex","BTCUSD",1771161710580,0.07196912,69475.0,69468.0,0.07197553]
["bitfinex","BTCUSD",1771161711001,0.07200766,69476.0,69468.0,0.07197553]
["bitfinex","BTCUSD",1771161712063,0.07200766,69476.0,69463.0,0.0002]
["bitfinex","BTCUSD",1771161712064,0.31856135,69474.0,69462.0,0.00016962]
["bitfinex","BTCUSD",1771161712280,0.07198076,69463.0,69462.0,0.00016962]
["bitfinex","BTCUSD",1771161713198,0.03068176,69474.0,69462.0,0.00016962]
["bitfinex","BTCUSD",1771161713199,4e-05,69474.0,69462.0,0.00016962]
["bitfinex","BTCUSD",1771161713432,0.07197775,69466.0,69462.0,0.00012962]
["bitfinex","BTCUSD",1771161713672,0.07198076,69463.0,69462.0,0.00012962]
["bitfinex","BTCUSD",1771161716038,0.07197539,69469.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771161716247,0.07197622,69468.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771161716918,0.07197662,69467.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771161717398,4e-05,69470.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771161717629,4e-05,69472.0,69464.0,0.0002]
["bitfinex","BTCUSD",1771161717630,4e-05,69472.0,69467.0,0.07197566]
["bitfinex","BTCUSD",1771161717867,0.07200942,69474.0,69468.0,0.28700351]
["bitfinex","BTCUSD",1771161718071,0.0719705,69473.0,69470.0,0.2614592]
["bitfinex","BTCUSD",1771161718483,0.0719705,69473.0,69466.0,0.07197735]
["bitfinex","BTCUSD",1771161718484,0.0719705,69473.0,69466.0,0.33343655]
["bitfinex","BTCUSD",1771161719097,4e-05,69474.0,69467.0,0.07197659]
["bitfinex","BTCUSD",1771161719098,0.07200972,69474.0,69467.0,0.07197659]
["bitfinex","BTCUSD",1771161719349,0.07197044,69473.0,69467.0,0.07197659]
["bitfinex","BTCUSD",1771161719538,0.07197042,69473.0,69466.0,0.33343496]
["bitfinex","BTCUSD",1771161720424,0.07200976,69474.0,69467.0,0.07197641]
["bitfinex","BTCUSD",1771161721089,0.07200976,69474.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771161721290,0.07197045,69473.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771161721493,0.07197191,69472.0,69466.0,0.2614592]
["bitfinex","BTCUSD",1771161721702,0.07197045,69473.0,69466.0,0.33343644]
["bitfinex","BTCUSD",1771161722110,0.0720096,69474.0,69467.0,0.07197648]
["bitfinex","BTCUSD",1771161722671,0.0720096,69474.0,69467.0,0.2614592]
["bitfinex","BTCUSD",1771161722884,0.07200968,69474.0,69467.0,0.2614592]
["bitfinex","BTCUSD",1771161723092,0.04859839,69474.0,69467.0,0.33343507]
["bitfinex","BTCUSD",1771161723663,0.07197094,69473.0,69467.0,0.2614592]
["bitfinex","BTCUSD",1771161724458,0.07196876,69475.0,69467.0,0.2614592]
["bitfinex","BTCUSD",1771161724676,0.0719698,69474.0,69467.0,0.33343566]
["bitfinex","BTCUSD",1771161724870,0.07196938,69474.0,69466.0,0.07197577]
["bitfinex","BTCUSD",1771161725075,0.07197044,69473.0,69467.0,0.33343563]
["bitfinex","BTCUSD",1771161725422,0.0719695,69474.0,69467.0,0.2614592]
["bitfinex","BTCUSD",1771161725650,0.00044,69476.0,69467.0,0.2614592]
["bitfinex","BTCUSD",1771161725859,4e-05,69478.0,69471.0,0.02554431]
["bitfinex","BTCUSD",1771161726068,0.07196925,69475.0,69471.0,0.27548281]
["bitfinex","BTCUSD",1771161726281,0.07196925,69475.0,69471.0,0.2499385]
["bitfinex","BTCUSD",1771161726493,0.07196925,69475.0,69468.0,0.07197539]
["bitfinex","BTCUSD",1771161727153,0.07196965,69474.0,69468.0,0.07197539]
["bitfinex","BTCUSD",1771161727358,0.07197043,69473.0,69467.0,0.34745918]
["bitfinex","BTCUSD",1771161727556,0.07197043,69473.0,69467.0,0.34745941]
["bitfinex","BTCUSD",1771161727970,0.07196951,69474.0,69467.0,0.34745941]
["bitfinex","BTCUSD",1771161728180,8e-05,69470.0,69467.0,0.34745941]
["bitfinex","BTCUSD",1771161728850,8e-05,69470.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771161729327,0.07205417,69470.0,69466.0,4e-05]
["bitfinex","BTCUSD",1771161729792,8e-05,69470.0,69466.0,0.32195518]
["bitfinex","BTCUSD",1771161730033,8e-05,69470.0,69467.0,0.07197655]
["bitfinex","BTCUSD",1771161730245,4e-05,69472.0,69470.0,0.2499385]
["bitfinex","BTCUSD",1771161730670,4e-05,69474.0,69471.0,0.02554431]
["bitfinex","BTCUSD",1771161730895,4e-05,69474.0,69472.0,0.2499385]
["bitfinex","BTCUSD",1771161731538,4e-05,69474.0,69469.0,0.09751855]
["bitfinex","BTCUSD",1771161731748,4e-05,69474.0,69470.0,0.2499385]
["bitfinex","BTCUSD",1771161733607,4e-05,69474.0,69469.0,0.02554431]
["bitfinex","BTCUSD",1771161733608,4e-05,69474.0,69469.0,0.00033145]
["bitfinex","BTCUSD",1771161733847,4e-05,69474.0,69468.0,0.07197383]
["bitfinex","BTCUSD",1771161734081,4e-05,69474.0,69470.0,0.25244649]
["bitfinex","BTCUSD",1771161736207,0.07200939,69474.0,69467.0,0.07197628]
["bitfinex","BTCUSD",1771161736609,0.07200939,69474.0,69466.0,0.32446229]
["bitfinex","BTCUSD",1771161737046,0.07200939,69474.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1771161737252,0.07197061,69473.0,69468.0,0.0002]
["bitfinex","BTCUSD",1771161737631,0.07197149,69472.0,69468.0,0.0002]
["bitfinex","BTCUSD",1771161737832,0.07197052,69473.0,69468.0,0.0002]
["bitfinex","BTCUSD",1771161738337,0.07197052,69473.0,69468.0,0.25264649]
["bitfinex","BTCUSD",1771161739705,0.07180665,69473.0,69468.0,0.25264649]
["bitfinex","BTCUSD",1771161740568,0.07164282,69473.0,69468.0,0.25264649]
["bitfinex","BTCUSD",1771161741608,0.07147897,69473.0,69468.0,0.25264649]
["bitfinex","BTCUSD",1771161741805,4e-05,69474.0,69468.0,0.25264649]
["bitfinex","BTCUSD",1771161742051,4e-05,69474.0,69470.0,0.07197291]
["bitfinex","BTCUSD",1771161743014,4e-05,69474.0,69470.0,0.25244649]
["bitfinex","BTCUSD",1771161744801,4e-05,69474.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1771161745505,4e-05,69474.0,69469.0,0.32442103]
["bitfinex","BTCUSD",1771161746028,4e-05,69474.0,69469.0,0.25244649]
["bitfinex","BTCUSD",1771161746650,4e-05,69474.0,69468.0,0.07217513]
["bitfinex","BTCUSD",1771161746859,4e-05,69474.0,69453.0,0.28517456]
["bitfinex","BTCUSD",1771161746860,0.02416423,69472.0,69453.0,0.28517456]
["bitfinex","BTCUSD",1771161747068,8.312e-05,69472.0,69468.0,0.26200623]
["bitfinex","BTCUSD",1771161747323,0.07205523,69472.0,69468.0,0.26200623]
["bitfinex","BTCUSD",1771161747525,0.07197289,69471.0,69468.0,0.26200623]
["bitfinex","BTCUSD",1771161747697,0.07197289,69471.0,69469.0,0.0002]
["bitfinex","BTCUSD",1771161748346,0.07197289,69471.0,69468.0,0.26200623]
["bitfinex","BTCUSD",1771161749382,0.00016386,69470.0,69468.0,0.26200623]
["bitfinex","BTCUSD",1771161749603,0.07197289,69471.0,69468.0,0.26200623]
["bitfinex","BTCUSD",1771161750043,0.07197289,69471.0,69465.0,0.02316833]
["bitfinex","BTCUSD",1771161750240,0.07197289,69471.0,69450.0,0.0003316]
["bitfinex","BTCUSD",1771161750450,0.02412423,69468.0,69454.0,0.0248169]
["bitfinex","BTCUSD",1771161750644,0.09611328,69455.0,69454.0,1e-08]
["bitfinex","BTCUSD",1771161752175,0.09711328,69455.0,69454.0,1e-08]
["bitfinex","BTCUSD",1771161753527,0.09611328,69455.0,69454.0,1e-08]
["bitfinex","BTCUSD",1771161754332,0.01509111,69455.0,69454.0,1e-08]
["bitfinex","BTCUSD",1771161754557,0.04920383,69456.0,69454.0,0.2643739]
["bitfinex","BTCUSD",1771161754752,0.12119254,69456.0,69450.0,0.02349993]
["bitfinex","BTCUSD",1771161754952,0.12119254,69456.0,69451.0,0.61263764]
["bitfinex","BTCUSD",1771161755541,0.0719891,69455.0,69451.0,0.61263764]
["bitfinex","BTCUSD",1771161755928,0.07199111,69454.0,69450.0,0.0003316]
["bitfinex","BTCUSD",1771161756131,0.07199091,69454.0,69450.0,0.0003316]
["bitfinex","BTCUSD",1771161758268,4e-05,69452.0,69450.0,0.0003316]
["bitfinex","BTCUSD",1771161758849,4e-05,69452.0,69447.0,0.27581482]
["bitfinex","BTCUSD",1771161758850,4e-05,69452.0,69447.0,0.27614342]
["bitfinex","BTCUSD",1771161759033,4e-05,69452.0,69448.0,0.61263764]
["bitfinex","BTCUSD",1771161760932,4e-05,69452.0,69447.0,0.09569424]
["bitfinex","BTCUSD",1771161760933,4e-05,69452.0,69447.0,0.02369693]
["bitfinex","BTCUSD",1771161761140,0.07199631,69448.0,69447.0,0.0005286]
["bitfinex","BTCUSD",1771161762052,0.0719978,69447.0,69441.0,0.02316833]
["bitfinex","BTCUSD",1771161762254,0.07200127,69444.0,69441.0,0.0232979]
["bitfinex","BTCUSD",1771161762508,0.02490278,69451.0,69433.0,0.27561482]
["bitfinex","BTCUSD",1771161762706,0.07199869,69446.0,69433.0,0.27574442]
["bitfinex","BTCUSD",1771161762837,0.07199869,69446.0,69434.0,0.28804189]
["bitfinex","BTCUSD",1771161763040,0.07199953,69445.0,69438.0,0.07200608]
["bitfinex","BTCUSD",1771161763243,0.07199869,69446.0,69439.0,0.07200558]
["bitfinex","BTCUSD",1771161763443,0.0718348,69446.0,69438.0,0.07200608]
["bitfinex","BTCUSD",1771161763659,0.07200137,69444.0,69434.0,0.24421152]
["bitfinex","BTCUSD",1771161763867,4e-05,69452.0,69433.0,0.24426013]
["bitfinex","BTCUSD",1771161764071,0.02291902,69450.0,69434.0,0.24413053]
["bitfinex","BTCUSD",1771161764277,0.07200295,69442.0,69433.0,0.02372944]
["bitfinex","BTCUSD",1771161764473,0.07200299,69442.0,69433.0,0.02372944]
["bitfinex","BTCUSD",1771161764699,4e-05,69452.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771161764914,0.07200253,69442.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771161765129,0.07199626,69449.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771161765317,0.07199626,69449.0,69441.0,0.24433053]
["bitfinex","BTCUSD",1771161765517,0.28801086,69452.0,69441.0,0.24433053]
["bitfinex","BTCUSD",1771161765518,0.07183525,69446.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771161765724,0.07199424,69451.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771161765946,0.07200196,69443.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771161766449,0.07200196,69443.0,69431.0,0.28805301]
["bitfinex","BTCUSD",1771161766454,0.02291902,69440.0,69407.0,0.43222795]
["bitfinex","BTCUSD",1771161766655,0.07200478,69440.0,69425.0,0.24413053]
["bitfinex","BTCUSD",1771161766869,0.07200593,69439.0,69433.0,0.26773037]
["bitfinex","BTCUSD",1771161767072,0.07200549,69441.0,69434.0,0.22695316]
["bitfinex","BTCUSD",1771161767272,0.07200582,69439.0,69436.0,0.24413053]
["bitfinex","BTCUSD",1771161767913,0.07200663,69440.0,69436.0,0.24413053]
["bitfinex","BTCUSD",1771161768116,0.02291902,69451.0,69436.0,0.24413053]
["bitfinex","BTCUSD",1771161768308,0.07167624,69441.0,69436.0,0.24413053]
["bitfinex","BTCUSD",1771161768624,0.07200771,69437.0,69436.0,0.24413053]
["bitfinex","BTCUSD",1771161768798,0.07184375,69437.0,69436.0,0.24413053]
["bitfinex","BTCUSD",1771161769048,0.07200709,69438.0,69436.0,0.24413053]
["bitfinex","BTCUSD",1771161769963,0.28801309,69442.0,69430.0,0.07201458]
["bitfinex","BTCUSD",1771161770393,0.07200551,69440.0,69433.0,0.24413053]
["bitfinex","BTCUSD",1771161770601,0.07200698,69438.0,69435.0,0.24413053]
["bitfinex","BTCUSD",1771161770836,0.07200698,69438.0,69436.0,0.26773037]
["bitfinex","BTCUSD",1771161771822,0.07200698,69438.0,69436.0,0.02359984]
["bitfinex","BTCUSD",1771161772565,0.07200698,69438.0,69432.0,0.26773037]
["bitfinex","BTCUSD",1771161772892,0.07200781,69437.0,69433.0,0.02359984]
["bitfinex","BTCUSD",1771161773099,0.07200781,69437.0,69434.0,0.24413053]
["bitfinex","BTCUSD",1771161773386,0.07217173,69437.0,69434.0,0.24409053]
["bitfinex","BTCUSD",1771161773842,0.00016392,69437.0,69434.0,0.24409053]
["bitfinex","BTCUSD",1771161774069,0.00016392,69437.0,69431.0,0.07201375]
["bitfinex","BTCUSD",1771161774258,0.00016392,69437.0,69430.0,0.0720146]
["bitfinex","BTCUSD",1771161775252,0.0721718,69437.0,69429.0,0.04176989]
["bitfinex","BTCUSD",1771161775461,0.0721718,69437.0,69430.0,0.07201434]
["bitfinex","BTCUSD",1771161776024,8.5e-05,69435.0,69430.0,0.07201434]
["bitfinex","BTCUSD",1771161776483,8.5e-05,69435.0,69430.0,0.33974471]
["bitfinex","BTCUSD",1771161776708,8.5e-05,69435.0,69430.0,0.26773037]
["bitfinex","BTCUSD",1771161777111,8.5e-05,69435.0,69430.0,0.33974515]
["bitfinex","BTCUSD",1771161778573,8e-05,69440.0,69430.0,0.33974515]
["bitfinex","BTCUSD",1771161778574,1e-08,69452.0,69436.0,4e-05]
["bitfinex","BTCUSD",1771161778775,1e-08,69452.0,69441.0,0.24413053]
["bitfinex","BTCUSD",1771161778919,1e-08,69452.0,69441.0,0.26773037]
["bitfinex","BTCUSD",1771161779123,0.07199596,69449.0,69441.0,0.26773037]
["bitfinex","BTCUSD",1771161779357,0.07199533,69449.0,69441.0,0.33973391]
["bitfinex","BTCUSD",1771161780180,0.07199533,69449.0,69442.0,0.07200234]
["bitfinex","BTCUSD",1771161780379,0.07199311,69452.0,69442.0,0.07200251]
["bitfinex","BTCUSD",1771161780805,0.07199456,69450.0,69442.0,0.07200251]
["bitfinex","BTCUSD",1771161781448,0.07199704,69448.0,69440.0,0.07208255]
["bitfinex","BTCUSD",1771161781606,0.07199537,69449.0,69441.0,0.07200269]
["bitfinex","BTCUSD",1771161782022,0.07199537,69449.0,69442.0,0.07200247]
["bitfinex","BTCUSD",1771161782392,0.07199537,69449.0,69441.0,0.07200339]
["bitfinex","BTCUSD",1771161782595,0.07199526,69450.0,69442.0,0.07200245]
["bitfinex","BTCUSD",1771161783543,0.07199333,69451.0,69443.0,0.07200136]
["bitfinex","BTCUSD",1771161783747,0.11207334,69479.0,69442.0,0.07200245]
["bitfinex","BTCUSD",1771161783748,0.0004,69461.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771161783963,0.07198788,69457.0,69449.0,0.0955943]
["bitfinex","BTCUSD",1771161784153,0.07198788,69457.0,69449.0,0.33972483]
["bitfinex","BTCUSD",1771161784306,0.0004,69461.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771161784509,0.07199328,69451.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771161784734,0.07199249,69452.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771161784934,0.02291902,69456.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771161785342,0.07199211,69453.0,69446.0,4e-05]
["bitfinex","BTCUSD",1771161785543,0.07199211,69453.0,69445.0,0.071999]
["bitfinex","BTCUSD",1771161786345,0.0004,69461.0,69415.0,1.44059668]
["bitfinex","BTCUSD",1771161786534,0.0004,69461.0,69452.0,0.02359984]
["bitfinex","BTCUSD",1771161786735,0.0004,69461.0,69451.0,0.24413053]
["bitfinex","BTCUSD",1771161786736,0.0004,69461.0,69446.0,0.07199769]
["bitfinex","BTCUSD",1771161786935,0.07198836,69456.0,69448.0,0.07199551]
["bitfinex","BTCUSD",1771161787164,0.07198905,69455.0,69444.0,0.02359984]
["bitfinex","BTCUSD",1771161787386,0.07198836,69456.0,69447.0,0.07199712]
["bitfinex","BTCUSD",1771161787726,0.07199007,69455.0,69447.0,0.07199712]
["bitfinex","BTCUSD",1771161787863,0.07199007,69455.0,69446.0,0.07199824]
["bitfinex","BTCUSD",1771161788072,0.07199009,69454.0,69446.0,0.07199824]
["bitfinex","BTCUSD",1771161788311,0.07199009,69454.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771161788312,4e-05,69448.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1771161790546,4e-05,69448.0,69446.0,0.07199781]
["bitfinex","BTCUSD",1771161790745,0.07203082,69454.0,69444.0,0.07199968]
["bitfinex","BTCUSD",1771161790746,0.0004,69481.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1771161791023,0.0004,69481.0,69454.0,4e-05]
["bitfinex","BTCUSD",1771161791024,0.07236218,69481.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161791253,0.07196444,69479.0,69470.0,0.07197163]
["bitfinex","BTCUSD",1771161791468,0.07196444,69479.0,69469.0,0.02499999]
["bitfinex","BTCUSD",1771161791469,0.07200346,69480.0,69472.0,0.07197097]
["bitfinex","BTCUSD",1771161791670,0.0004,69488.0,69484.0,0.07195817]
["bitfinex","BTCUSD",1771161791870,0.00052948,69488.0,69482.0,0.02499999]
["bitfinex","BTCUSD",1771161792070,0.00052948,69488.0,69480.0,0.24413053]
["bitfinex","BTCUSD",1771161792071,0.0922,69493.0,69485.0,0.26913052]
["bitfinex","BTCUSD",1771161792271,0.16414969,69493.0,69485.0,0.34108825]
["bitfinex","BTCUSD",1771161792532,0.0922,69493.0,69488.0,0.02499999]
["bitfinex","BTCUSD",1771161792737,0.0922,69493.0,69490.0,0.02499999]
["bitfinex","BTCUSD",1771161792944,0.15348,69505.0,69490.0,0.2225263]
["bitfinex","BTCUSD",1771161792945,0.07194467,69498.0,69490.0,0.2225263]
["bitfinex","BTCUSD",1771161793155,0.07194359,69499.0,69491.0,0.02499999]
["bitfinex","BTCUSD",1771161793361,0.07193962,69503.0,69489.0,0.2561266]
["bitfinex","BTCUSD",1771161793569,0.07194052,69502.0,69491.0,0.2561266]
["bitfinex","BTCUSD",1771161793772,0.07194147,69501.0,69493.0,0.00064219]
["bitfinex","BTCUSD",1771161794182,0.22541738,69505.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1771161794395,0.15348,69505.0,69497.0,0.02281558]
["bitfinex","BTCUSD",1771161794607,0.0719357,69507.0,69497.0,0.02281558]
["bitfinex","BTCUSD",1771161794858,4e-05,69510.0,69497.0,0.02281558]
["bitfinex","BTCUSD",1771161794859,0.07193682,69506.0,69497.0,0.02281558]
["bitfinex","BTCUSD",1771161795265,0.0719392,69504.0,69497.0,0.02281558]
["bitfinex","BTCUSD",1771161795473,4e-05,69510.0,69497.0,0.02281558]
["bitfinex","BTCUSD",1771161795652,0.07193729,69505.0,69497.0,0.09476092]
["bitfinex","BTCUSD",1771161795913,0.07194145,69501.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161796118,0.0002393,69513.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161796322,0.07193937,69503.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161796738,0.07193855,69504.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161797153,0.07193945,69503.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161797622,0.07193747,69505.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161797850,0.07193747,69505.0,69500.0,0.02492034]
["bitfinex","BTCUSD",1771161798267,0.0719383,69504.0,69500.0,0.02492034]
["bitfinex","BTCUSD",1771161799372,0.07193752,69505.0,69500.0,0.02492034]
["bitfinex","BTCUSD",1771161800192,0.07193289,69510.0,69502.0,0.0719396]
["bitfinex","BTCUSD",1771161800396,0.07193281,69510.0,69503.0,0.28100694]
["bitfinex","BTCUSD",1771161800728,0.07193646,69506.0,69500.0,4e-05]
["bitfinex","BTCUSD",1771161800903,0.07193396,69509.0,69500.0,0.0719817]
["bitfinex","BTCUSD",1771161801207,0.07193396,69509.0,69502.0,0.02488034]
["bitfinex","BTCUSD",1771161801410,0.0719353,69507.0,69502.0,0.02488034]
["bitfinex","BTCUSD",1771161801971,0.89403948,69519.0,69464.0,0.02488034]
["bitfinex","BTCUSD",1771161801972,0.26178691,69481.0,69464.0,0.02488034]
["bitfinex","BTCUSD",1771161802180,4e-05,69500.0,69461.0,0.2561266]
["bitfinex","BTCUSD",1771161802181,4e-05,69490.0,69461.0,0.2561266]
["bitfinex","BTCUSD",1771161802381,0.07196303,69481.0,69480.0,4e-05]
["bitfinex","BTCUSD",1771161802613,0.26178691,69481.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161802915,4e-05,69490.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771161802916,0.07198905,69455.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771161803115,0.07198905,69455.0,69432.0,0.18732]
["bitfinex","BTCUSD",1771161803116,0.07198905,69455.0,69426.0,0.2561266]
["bitfinex","BTCUSD",1771161803117,0.26214691,69448.0,69426.0,0.2561266]
["bitfinex","BTCUSD",1771161803320,0.26214691,69448.0,69422.0,0.0002]
["bitfinex","BTCUSD",1771161803321,0.26214691,69448.0,69430.0,0.2561266]
["bitfinex","BTCUSD",1771161803322,4e-05,69440.0,69430.0,0.2561266]
["bitfinex","BTCUSD",1771161803525,4e-05,69448.0,69434.0,0.07201025]
["bitfinex","BTCUSD",1771161803878,0.07203726,69448.0,69438.0,0.27894218]
["bitfinex","BTCUSD",1771161804068,0.07203726,69448.0,69444.0,0.07200023]
["bitfinex","BTCUSD",1771161804069,4e-05,69448.0,69444.0,0.07200023]
["bitfinex","BTCUSD",1771161804210,4e-05,69448.0,69445.0,0.07199864]
["bitfinex","BTCUSD",1771161804406,4e-05,69448.0,69444.0,0.09481581]
["bitfinex","BTCUSD",1771161804804,4e-05,69448.0,69445.0,0.07199902]
["bitfinex","BTCUSD",1771161805229,4e-05,69448.0,69435.0,0.28803804]
["bitfinex","BTCUSD",1771161805230,0.2879894,69447.0,69427.0,0.28807151]
["bitfinex","BTCUSD",1771161805443,0.0241185,69439.0,69423.0,0.00032]
["bitfinex","BTCUSD",1771161805644,0.07201685,69429.0,69423.0,0.00075229]
["bitfinex","BTCUSD",1771161806045,0.07201104,69434.0,69425.0,0.07201998]
["bitfinex","BTCUSD",1771161806508,0.07200986,69435.0,69425.0,0.07201998]
["bitfinex","BTCUSD",1771161806709,4e-05,69478.0,69436.0,0.07200863]
["bitfinex","BTCUSD",1771161806710,0.07199866,69446.0,69436.0,0.07200863]
["bitfinex","BTCUSD",1771161807049,0.26194691,69453.0,69434.0,0.07201023]
["bitfinex","BTCUSD",1771161807050,0.07200175,69443.0,69434.0,0.07201023]
["bitfinex","BTCUSD",1771161807459,0.07200175,69443.0,69432.0,0.07201238]
["bitfinex","BTCUSD",1771161807664,0.07200261,69442.0,69433.0,0.07201103]
["bitfinex","BTCUSD",1771161808146,0.07200284,69442.0,69434.0,0.07201079]
["bitfinex","BTCUSD",1771161808552,0.07200134,69444.0,69435.0,0.07200959]
["bitfinex","BTCUSD",1771161808759,0.0720026,69442.0,69434.0,0.07201079]
["bitfinex","BTCUSD",1771161808955,0.07200134,69444.0,69435.0,0.07200953]
["bitfinex","BTCUSD",1771161809073,0.07200134,69444.0,69434.0,0.07201079]
["bitfinex","BTCUSD",1771161809280,0.07200286,69442.0,69434.0,0.07201079]
["bitfinex","BTCUSD",1771161809520,0.07200029,69445.0,69436.0,0.07200787]
["bitfinex","BTCUSD",1771161809844,0.0720015,69443.0,69435.0,0.2561266]
["bitfinex","BTCUSD",1771161809995,0.28799202,69447.0,69435.0,0.32813605]
["bitfinex","BTCUSD",1771161810251,0.07200126,69444.0,69436.0,0.07200856]
["bitfinex","BTCUSD",1771161810818,0.07199942,69445.0,69435.0,0.32813619]
["bitfinex","BTCUSD",1771161811024,0.07200133,69444.0,69435.0,0.07200968]
["bitfinex","BTCUSD",1771161811226,0.07200133,69444.0,69436.0,0.27894218]
["bitfinex","BTCUSD",1771161811645,4e-05,69448.0,69436.0,0.27894218]
["bitfinex","BTCUSD",1771161812081,0.0719932,69451.0,69447.0,0.2562066]
["bitfinex","BTCUSD",1771161812284,4e-05,69452.0,69447.0,0.27902218]
["bitfinex","BTCUSD",1771161812640,0.07171434,69450.0,69447.0,0.27894218]
["bitfinex","BTCUSD",1771161812851,0.07171434,69450.0,69447.0,0.02281558]
["bitfinex","BTCUSD",1771161813053,0.00044,69470.0,69445.0,0.2561266]
["bitfinex","BTCUSD",1771161813264,0.00044,69470.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161813265,0.07210389,69470.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161813694,0.0719761,69468.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161813831,0.07210498,69470.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161814032,0.07197503,69469.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161814484,0.00012958,69470.0,69460.0,4e-05]
["bitfinex","BTCUSD",1771161814931,0.00012958,69470.0,69468.0,0.07197475]
["bitfinex","BTCUSD",1771161815176,4e-05,69476.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771161815381,4e-05,69476.0,69466.0,0.02281558]
["bitfinex","BTCUSD",1771161815382,1e-08,69480.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1771161815581,1e-08,69480.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771161815582,0.0241185,69475.0,69450.0,0.27898218]
["bitfinex","BTCUSD",1771161815768,0.0719775,69467.0,69460.0,0.00016957]
["bitfinex","BTCUSD",1771161815966,0.07197059,69473.0,69460.0,0.00016957]
["bitfinex","BTCUSD",1771161816118,0.07197059,69473.0,69462.0,0.07198083]
["bitfinex","BTCUSD",1771161816327,0.07197059,69473.0,69464.0,0.07197931]
["bitfinex","BTCUSD",1771161816531,0.07197395,69470.0,69461.0,0.07198273]
["bitfinex","BTCUSD",1771161816730,0.07197395,69470.0,69460.0,0.00016957]
["bitfinex","BTCUSD",1771161817136,0.07197279,69471.0,69460.0,0.07215304]
["bitfinex","BTCUSD",1771161817341,0.28791114,69476.0,69460.0,0.07215304]
["bitfinex","BTCUSD",1771161817342,4e-05,69476.0,69460.0,0.00016957]
["bitfinex","BTCUSD",1771161817577,0.07197458,69469.0,69460.0,0.07215323]
["bitfinex","BTCUSD",1771161818325,0.07185458,69469.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771161820102,0.0241185,69489.0,69469.0,0.2561266]
["bitfinex","BTCUSD",1771161820304,0.0241185,69488.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161820505,0.0960744,69487.0,69476.0,0.07196672]
["bitfinex","BTCUSD",1771161820708,0.07195982,69484.0,69473.0,0.07196858]
["bitfinex","BTCUSD",1771161820912,0.26178691,69489.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161821112,4e-05,69500.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161821113,0.0241185,69478.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161821329,0.07196955,69474.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161821531,0.09608709,69475.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161821686,0.0241185,69475.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161821886,0.57547714,69508.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161822109,0.07196291,69481.0,69472.0,0.07197042]
["bitfinex","BTCUSD",1771161822373,0.07196291,69481.0,69470.0,0.07201261]
["bitfinex","BTCUSD",1771161822374,0.07196521,69479.0,69470.0,0.07201261]
["bitfinex","BTCUSD",1771161822638,0.09608371,69479.0,69470.0,0.07201261]
["bitfinex","BTCUSD",1771161823421,0.07196546,69478.0,69470.0,0.07201261]
["bitfinex","BTCUSD",1771161823624,0.09578399,69478.0,69470.0,0.07201261]
["bitfinex","BTCUSD",1771161824571,0.02381853,69478.0,69471.0,0.07197244]
["bitfinex","BTCUSD",1771161825031,0.07196727,69477.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161825256,0.02381853,69478.0,69460.0,0.00016957]
["bitfinex","BTCUSD",1771161825257,0.07197774,69466.0,69460.0,0.00016957]
["bitfinex","BTCUSD",1771161825473,0.07197962,69465.0,69460.0,0.00016957]
["bitfinex","BTCUSD",1771161825675,0.07197975,69464.0,69460.0,0.00016957]
["bitfinex","BTCUSD",1771161825888,0.071979,69465.0,69460.0,0.00016957]
["bitfinex","BTCUSD",1771161826107,0.07198043,69464.0,69455.0,0.0719883]
["bitfinex","BTCUSD",1771161826320,0.07198472,69460.0,69451.0,0.07199237]
["bitfinex","BTCUSD",1771161826529,0.07198472,69460.0,69450.0,4e-05]
["bitfinex","BTCUSD",1771161826530,0.09580167,69461.0,69452.0,0.07199199]
["bitfinex","BTCUSD",1771161826751,0.07198391,69460.0,69452.0,0.07199199]
["bitfinex","BTCUSD",1771161827516,0.07198495,69459.0,69452.0,0.07199199]
["bitfinex","BTCUSD",1771161827728,0.07198391,69460.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771161827729,0.25950094,69457.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771161827929,0.02381853,69456.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771161828532,0.07199186,69453.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771161828737,0.07199262,69452.0,69447.0,0.0002]
["bitfinex","BTCUSD",1771161829337,4e-05,69470.0,69451.0,0.27292569]
["bitfinex","BTCUSD",1771161829538,4e-05,69470.0,69459.0,0.28793623]
["bitfinex","BTCUSD",1771161829873,4e-05,69470.0,69463.0,0.0719805]
["bitfinex","BTCUSD",1771161830200,0.07197458,69469.0,69459.0,0.07198431]
["bitfinex","BTCUSD",1771161830322,4e-05,69470.0,69459.0,0.07198431]
["bitfinex","BTCUSD",1771161830520,0.07197482,69469.0,69460.0,0.07198312]
["bitfinex","BTCUSD",1771161830773,0.07197482,69469.0,69461.0,0.07198272]
["bitfinex","BTCUSD",1771161831122,0.07201375,69470.0,69461.0,0.07198272]
["bitfinex","BTCUSD",1771161831857,4e-05,69470.0,69462.0,0.07198173]
["bitfinex","BTCUSD",1771161832275,4e-05,69470.0,69463.0,0.07198066]
["bitfinex","BTCUSD",1771161833306,4e-05,69466.0,69463.0,0.07198066]
["bitfinex","BTCUSD",1771161833717,4e-05,69466.0,69462.0,0.07198153]
["bitfinex","BTCUSD",1771161835290,4e-05,69466.0,69463.0,0.05426484]
["bitfinex","BTCUSD",1771161836598,4e-05,69466.0,69464.0,0.07197963]
["bitfinex","BTCUSD",1771161837387,4e-05,69466.0,69463.0,0.05426484]
["bitfinex","BTCUSD",1771161838922,4e-05,69466.0,69464.0,0.07197952]
["bitfinex","BTCUSD",1771161839680,4e-05,69466.0,69463.0,0.07198048]
["bitfinex","BTCUSD",1771161840029,4e-05,69466.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161840030,0.02381853,69473.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161840031,4e-05,69494.0,69471.0,0.27292569]
["bitfinex","BTCUSD",1771161840249,0.00118146,69492.0,69472.0,0.27292569]
["bitfinex","BTCUSD",1771161840457,0.00162146,69490.0,69478.0,0.07196435]
["bitfinex","BTCUSD",1771161840673,0.00162146,69490.0,69473.0,0.02440926]
["bitfinex","BTCUSD",1771161840674,0.07195772,69486.0,69476.0,0.07196636]
["bitfinex","BTCUSD",1771161840902,0.07195612,69487.0,69473.0,0.02440926]
["bitfinex","BTCUSD",1771161841144,0.07195612,69487.0,69474.0,0.28787747]
["bitfinex","BTCUSD",1771161841317,0.07195612,69487.0,69478.0,0.07196445]
["bitfinex","BTCUSD",1771161841524,0.07208579,69487.0,69478.0,0.07196445]
["bitfinex","BTCUSD",1771161841693,0.00012967,69487.0,69474.0,0.07196889]
["bitfinex","BTCUSD",1771161841896,0.07195921,69484.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1771161842124,0.07196582,69478.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771161842326,0.07196522,69478.0,69469.0,0.07197429]
["bitfinex","BTCUSD",1771161842792,0.07197222,69472.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771161843395,0.25950094,69478.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161843396,0.07200828,69476.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161843620,0.07197045,69473.0,69463.0,0.07198046]
["bitfinex","BTCUSD",1771161843826,4e-05,69476.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161844291,4e-05,69476.0,69468.0,0.02440926]
["bitfinex","BTCUSD",1771161844529,4e-05,69476.0,69469.0,0.07197412]
["bitfinex","BTCUSD",1771161844767,4e-05,69476.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1771161844985,4e-05,69476.0,69471.0,0.07197222]
["bitfinex","BTCUSD",1771161845606,4e-05,69476.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1771161846036,4e-05,69476.0,69470.0,0.07197249]
["bitfinex","BTCUSD",1771161846240,4e-05,69476.0,69459.0,0.07198466]
["bitfinex","BTCUSD",1771161846241,0.00122146,69476.0,69459.0,0.07198466]
["bitfinex","BTCUSD",1771161846451,0.07197116,69473.0,69460.0,0.02460926]
["bitfinex","BTCUSD",1771161846655,0.07197147,69472.0,69465.0,0.054842]
["bitfinex","BTCUSD",1771161847147,0.07197147,69472.0,69464.0,0.07197948]
["bitfinex","BTCUSD",1771161847508,0.07197651,69468.0,69460.0,0.09659229]
["bitfinex","BTCUSD",1771161847702,0.0719747,69469.0,69462.0,0.07198171]
["bitfinex","BTCUSD",1771161848125,4e-05,69464.0,69461.0,0.07194273]
["bitfinex","BTCUSD",1771161848329,4e-05,69464.0,69460.0,0.02460926]
["bitfinex","BTCUSD",1771161848330,4e-05,69464.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161849281,0.00015195,69464.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161852351,0.00015195,69464.0,69460.0,0.072183]
["bitfinex","BTCUSD",1771161852552,0.00015195,69464.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161853818,0.00015195,69464.0,69459.0,0.064814]
["bitfinex","BTCUSD",1771161854029,0.00118146,69472.0,69454.0,0.02440926]
["bitfinex","BTCUSD",1771161854030,0.00162146,69490.0,69478.0,0.07196469]
["bitfinex","BTCUSD",1771161854229,0.00162146,69490.0,69476.0,0.07196684]
["bitfinex","BTCUSD",1771161854230,0.00118146,69489.0,69476.0,0.07196684]
["bitfinex","BTCUSD",1771161854479,0.0719579,69486.0,69477.0,0.07196571]
["bitfinex","BTCUSD",1771161854651,0.00118146,69489.0,69477.0,0.07196571]
["bitfinex","BTCUSD",1771161854652,0.00118146,69489.0,69477.0,0.07196624]
["bitfinex","BTCUSD",1771161855029,0.0004,69477.0,69472.0,0.02440926]
["bitfinex","BTCUSD",1771161855235,0.0004,69477.0,69474.0,0.07196855]
["bitfinex","BTCUSD",1771161855669,0.0004,69477.0,69475.0,0.07196749]
["bitfinex","BTCUSD",1771161855905,0.0004,69477.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771161856439,0.0004,69484.0,69473.0,0.02440926]
["bitfinex","BTCUSD",1771161856574,0.0004,69484.0,69479.0,0.07196373]
["bitfinex","BTCUSD",1771161856783,0.0004,69484.0,69478.0,0.071965]
["bitfinex","BTCUSD",1771161857218,0.0004,69484.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161857219,0.07197045,69473.0,69470.0,4e-05]
["bitfinex","BTCUSD",1771161857415,0.07197451,69470.0,69459.0,0.09639392]
["bitfinex","BTCUSD",1771161857586,0.07197547,69469.0,69460.0,0.07218374]
["bitfinex","BTCUSD",1771161857795,0.27261417,69471.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161857990,0.07198061,69464.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161858275,0.00118146,69470.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161858399,0.0719757,69468.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161858600,0.003654,69462.0,69460.0,0.0002]
["bitfinex","BTCUSD",1771161860414,9.329e-05,69468.0,69460.0,0.09659285]
["bitfinex","BTCUSD",1771161860854,9.329e-05,69468.0,69460.0,0.02460926]
["bitfinex","BTCUSD",1771161861285,9.329e-05,69468.0,69462.0,0.02440926]
["bitfinex","BTCUSD",1771161861478,0.07197029,69475.0,69466.0,0.02440926]
["bitfinex","BTCUSD",1771161861766,0.00122146,69480.0,69466.0,0.02440926]
["bitfinex","BTCUSD",1771161861767,0.07196977,69474.0,69466.0,0.02440926]
["bitfinex","BTCUSD",1771161862165,0.07197079,69473.0,69466.0,0.02440926]
["bitfinex","BTCUSD",1771161863094,0.07197019,69475.0,69464.0,0.17419676]
["bitfinex","BTCUSD",1771161863298,4e-05,69468.0,69466.0,0.02362501]
["bitfinex","BTCUSD",1771161864886,4e-05,69468.0,69464.0,0.19782177]
["bitfinex","BTCUSD",1771161865090,4e-05,69468.0,69464.0,0.02362501]
["bitfinex","BTCUSD",1771161865492,0.07197745,69467.0,69464.0,0.02362501]
["bitfinex","BTCUSD",1771161865697,0.07197745,69467.0,69459.0,0.36294458]
["bitfinex","BTCUSD",1771161865908,8.081e-05,69467.0,69459.0,0.36294458]
["bitfinex","BTCUSD",1771161866129,8.081e-05,69467.0,69460.0,0.02382501]
["bitfinex","BTCUSD",1771161866503,8.081e-05,69467.0,69460.0,0.09580885]
["bitfinex","BTCUSD",1771161866935,0.07197842,69466.0,69460.0,0.02382501]
["bitfinex","BTCUSD",1771161867071,0.07205764,69467.0,69460.0,0.02382501]
["bitfinex","BTCUSD",1771161867465,8.081e-05,69467.0,69460.0,0.09580883]
["bitfinex","BTCUSD",1771161869337,4e-05,69480.0,69468.0,0.02362501]
["bitfinex","BTCUSD",1771161869648,4e-05,69480.0,69472.0,0.07197065]
["bitfinex","BTCUSD",1771161869888,4e-05,69480.0,69469.0,0.29095995]
["bitfinex","BTCUSD",1771161870116,4e-05,69480.0,69469.0,0.26733494]
["bitfinex","BTCUSD",1771161870299,4e-05,69482.0,69472.0,0.02362501]
["bitfinex","BTCUSD",1771161870511,0.07208197,69482.0,69474.0,0.07196877]
["bitfinex","BTCUSD",1771161870953,0.07175318,69482.0,69474.0,0.07196877]
["bitfinex","BTCUSD",1771161871152,0.07158876,69482.0,69474.0,0.07196877]
["bitfinex","BTCUSD",1771161871385,0.07158876,69482.0,69472.0,0.09563594]
["bitfinex","BTCUSD",1771161871386,0.07158876,69482.0,69473.0,0.07197027]
["bitfinex","BTCUSD",1771161871811,0.0004,69483.0,69476.0,0.07196706]
["bitfinex","BTCUSD",1771161872046,4.372e-05,69481.0,69476.0,0.07196706]
["bitfinex","BTCUSD",1771161872247,4.372e-05,69481.0,69474.0,0.07196877]
["bitfinex","BTCUSD",1771161872467,4.372e-05,69481.0,69475.0,0.07196758]
["bitfinex","BTCUSD",1771161872669,4.372e-05,69481.0,69476.0,0.07196727]
["bitfinex","BTCUSD",1771161872888,4.372e-05,69481.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1771161873958,4.372e-05,69481.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1771161874382,4.372e-05,69481.0,69474.0,8.083e-05]
["bitfinex","BTCUSD",1771161874593,0.02279703,69481.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771161874794,0.07196839,69475.0,69468.0,4e-05]
["bitfinex","BTCUSD",1771161875547,0.07196839,69475.0,69467.0,0.07197571]
["bitfinex","BTCUSD",1771161875762,0.09470305,69493.0,69473.0,0.26733494]
["bitfinex","BTCUSD",1771161875959,4e-05,69510.0,69474.0,0.26733494]
["bitfinex","BTCUSD",1771161876250,4e-05,69510.0,69473.0,8.08e-05]
["bitfinex","BTCUSD",1771161876251,4e-05,69510.0,69491.0,0.02362501]
["bitfinex","BTCUSD",1771161876427,0.0004,69518.0,69514.0,0.26733494]
["bitfinex","BTCUSD",1771161876659,0.0004,69518.0,69515.0,0.02362501]
["bitfinex","BTCUSD",1771161876865,0.0004,69518.0,69511.0,0.29095995]
["bitfinex","BTCUSD",1771161877065,0.0004,69518.0,69512.0,0.26733494]
["bitfinex","BTCUSD",1771161877724,0.00083225,69518.0,69512.0,0.26733494]
["bitfinex","BTCUSD",1771161877968,0.00012094,69517.0,69514.0,0.26733494]
["bitfinex","BTCUSD",1771161878251,0.00012094,69517.0,69514.0,0.29091995]
["bitfinex","BTCUSD",1771161878656,2.518e-05,69520.0,69516.0,0.26733494]
["bitfinex","BTCUSD",1771161878873,0.07191973,69522.0,69517.0,0.26733494]
["bitfinex","BTCUSD",1771161879088,0.28765681,69528.0,69517.0,0.26733494]
["bitfinex","BTCUSD",1771161879301,0.28765681,69528.0,69517.0,0.29095995]
["bitfinex","BTCUSD",1771161879758,0.07191967,69523.0,69517.0,0.29095995]
["bitfinex","BTCUSD",1771161879932,0.28765681,69528.0,69517.0,0.29095995]
["bitfinex","BTCUSD",1771161880106,0.07231463,69527.0,69517.0,0.29095995]
["bitfinex","BTCUSD",1771161880435,0.07191653,69526.0,69517.0,0.29095995]
["bitfinex","BTCUSD",1771161880649,0.07191653,69526.0,69510.0,0.28776493]
["bitfinex","BTCUSD",1771161880650,0.0004,69534.0,69522.0,0.26733494]
["bitfinex","BTCUSD",1771161880880,4e-05,69540.0,69532.0,0.02362501]
["bitfinex","BTCUSD",1771161881120,4e-05,69540.0,69522.0,0.00043225]
["bitfinex","BTCUSD",1771161881121,4e-05,69540.0,69534.0,0.29095995]
["bitfinex","BTCUSD",1771161881356,4e-05,69540.0,69534.0,0.26733494]
["bitfinex","BTCUSD",1771161881577,4e-05,69540.0,69537.0,0.02362501]
["bitfinex","BTCUSD",1771161882918,0.27261417,69538.0,69519.0,0.26733494]
["bitfinex","BTCUSD",1771161883069,0.00557116,69539.0,69514.0,0.4165675]
["bitfinex","BTCUSD",1771161883070,0.26983321,69539.0,69514.0,0.4165675]
["bitfinex","BTCUSD",1771161883270,0.07192071,69521.0,69512.0,0.02464906]
["bitfinex","BTCUSD",1771161883472,0.07191749,69525.0,69514.0,0.07192788]
["bitfinex","BTCUSD",1771161883678,0.07191488,69527.0,69515.0,0.07192589]
["bitfinex","BTCUSD",1771161883890,0.07191596,69526.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771161884087,0.07191596,69526.0,69512.0,0.02464906]
["bitfinex","BTCUSD",1771161884088,0.07192059,69522.0,69512.0,0.02464906]
["bitfinex","BTCUSD",1771161884291,0.07191751,69525.0,69512.0,0.02464906]
["bitfinex","BTCUSD",1771161884492,0.07191751,69525.0,69515.0,0.07192689]
["bitfinex","BTCUSD",1771161884717,0.07191751,69525.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1771161884990,0.07191751,69525.0,69488.0,0.57563851]
["bitfinex","BTCUSD",1771161884992,0.07191751,69525.0,69458.0,1e-08]
["bitfinex","BTCUSD",1771161884993,0.0384,69477.0,69458.0,1e-08]
["bitfinex","BTCUSD",1771161885309,0.00565115,69480.0,69439.0,0.07200534]
["bitfinex","BTCUSD",1771161885310,0.25375008,69458.0,69439.0,0.07200534]
["bitfinex","BTCUSD",1771161885509,0.25375008,69458.0,69427.0,0.28807169]
["bitfinex","BTCUSD",1771161885510,0.25375008,69478.0,69442.0,0.02329005]
["bitfinex","BTCUSD",1771161885745,0.07197919,69465.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1771161886024,0.07197588,69468.0,69457.0,0.31915026]
["bitfinex","BTCUSD",1771161886247,0.25375008,69478.0,69457.0,0.24729302]
["bitfinex","BTCUSD",1771161886448,0.0719826,69462.0,69457.0,0.22569887]
["bitfinex","BTCUSD",1771161886635,0.28788786,69472.0,69450.0,0.07199328]
["bitfinex","BTCUSD",1771161886840,0.07197448,69470.0,69450.0,0.02337085]
["bitfinex","BTCUSD",1771161887064,0.07197837,69466.0,69454.0,0.24716345]
["bitfinex","BTCUSD",1771161887274,0.34548,69476.0,69451.0,0.24716345]
["bitfinex","BTCUSD",1771161887526,0.00565115,69469.0,69460.0,0.24716345]
["bitfinex","BTCUSD",1771161887969,0.00565115,69469.0,69460.0,0.22554937]
["bitfinex","BTCUSD",1771161888143,0.00565115,69469.0,69460.0,0.24716345]
["bitfinex","BTCUSD",1771161888363,0.00565115,69469.0,69462.0,0.24716345]
["bitfinex","BTCUSD",1771161890508,0.00565115,69469.0,69463.0,0.24716345]
["bitfinex","BTCUSD",1771161890714,0.00565115,69469.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1771161890952,0.07197143,69473.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1771161891141,0.07197132,69473.0,69465.0,0.02329005]
["bitfinex","BTCUSD",1771161891340,0.34468,69486.0,69466.0,0.24716345]
["bitfinex","BTCUSD",1771161891583,0.07197402,69470.0,69466.0,0.24716345]
["bitfinex","BTCUSD",1771161891791,0.07197266,69471.0,69466.0,0.2704535]
["bitfinex","BTCUSD",1771161892838,0.07197351,69470.0,69467.0,0.02329005]
["bitfinex","BTCUSD",1771161893037,0.07197385,69471.0,69467.0,0.24716345]
["bitfinex","BTCUSD",1771161893194,4e-05,69468.0,69467.0,0.24708345]
["bitfinex","BTCUSD",1771161893642,4e-05,69468.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771161893829,4e-05,69468.0,69464.0,0.24716345]
["bitfinex","BTCUSD",1771161894027,4e-05,69468.0,69466.0,0.24716345]
["bitfinex","BTCUSD",1771161894443,0.0720157,69468.0,69466.0,0.24716345]
["bitfinex","BTCUSD",1771161894647,0.0720157,69468.0,69465.0,0.2704535]
["bitfinex","BTCUSD",1771161895028,4e-05,69468.0,69465.0,0.2704535]
["bitfinex","BTCUSD",1771161895203,4e-05,69468.0,69465.0,0.06491517]
["bitfinex","BTCUSD",1771161895955,0.07201332,69472.0,69465.0,0.06491517]
["bitfinex","BTCUSD",1771161896175,0.07197351,69470.0,69462.0,0.24736345]
["bitfinex","BTCUSD",1771161896552,0.07197454,69469.0,69462.0,0.24736345]
["bitfinex","BTCUSD",1771161896998,0.25375008,69471.0,69450.0,8.08e-05]
["bitfinex","BTCUSD",1771161897204,0.07197765,69466.0,69450.0,8.08e-05]
["bitfinex","BTCUSD",1771161897450,0.07198321,69461.0,69450.0,8.08e-05]
["bitfinex","BTCUSD",1771161897618,0.07198619,69458.0,69450.0,8.08e-05]
["bitfinex","BTCUSD",1771161897858,0.07198698,69457.0,69450.0,8.08e-05]
["bitfinex","BTCUSD",1771161898696,0.28792685,69463.0,69450.0,8.08e-05]
["bitfinex","BTCUSD",1771161898875,0.07198636,69458.0,69450.0,8.08e-05]
["bitfinex","BTCUSD",1771161899285,0.07198636,69458.0,69450.0,0.0720748]
["bitfinex","BTCUSD",1771161899486,0.07198636,69458.0,69450.0,8.08e-05]
["bitfinex","BTCUSD",1771161899690,0.07198698,69457.0,69450.0,8.08e-05]
["bitfinex","BTCUSD",1771161900090,0.07198698,69457.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161900541,0.07198636,69458.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161900714,0.07198292,69461.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161900918,0.071985,69459.0,69456.0,0.0002]
["bitfinex","BTCUSD",1771161901608,0.07198604,69458.0,69451.0,0.24716345]
["bitfinex","BTCUSD",1771161901844,0.07198699,69457.0,69451.0,0.24716345]
["bitfinex","BTCUSD",1771161902446,0.28794642,69468.0,69450.0,8.08e-05]
["bitfinex","BTCUSD",1771161902447,0.0719932,69451.0,69450.0,8.08e-05]
["bitfinex","BTCUSD",1771161902641,0.07199945,69445.0,69442.0,0.0002]
["bitfinex","BTCUSD",1771161902926,0.07200128,69444.0,69442.0,0.00029329]
["bitfinex","BTCUSD",1771161903466,0.07199774,69447.0,69442.0,0.00029329]
["bitfinex","BTCUSD",1771161903671,0.43187818,69465.0,69442.0,0.00029329]
["bitfinex","BTCUSD",1771161903672,0.02254216,69467.0,69443.0,0.07200059]
["bitfinex","BTCUSD",1771161903877,0.25375008,69467.0,69443.0,0.24716345]
["bitfinex","BTCUSD",1771161904084,0.07199513,69450.0,69442.0,0.00029329]
["bitfinex","BTCUSD",1771161904439,0.0719957,69449.0,69442.0,0.00029329]
["bitfinex","BTCUSD",1771161905643,0.02254216,69456.0,69443.0,0.24716345]
["bitfinex","BTCUSD",1771161905838,0.07199552,69449.0,69443.0,0.24716345]
["bitfinex","BTCUSD",1771161906049,0.07199438,69450.0,69442.0,0.00029329]
["bitfinex","BTCUSD",1771161906250,0.07199438,69450.0,69442.0,0.07229491]
["bitfinex","BTCUSD",1771161906639,0.28793717,69460.0,69442.0,0.07229491]
["bitfinex","BTCUSD",1771161906640,0.0719992,69446.0,69442.0,0.00029329]
["bitfinex","BTCUSD",1771161907284,0.07199757,69447.0,69442.0,0.00029329]
["bitfinex","BTCUSD",1771161907683,0.07199842,69446.0,69442.0,0.00029329]
["bitfinex","BTCUSD",1771161907888,0.07199205,69453.0,69445.0,0.07199842]
["bitfinex","BTCUSD",1771161908144,0.23524,69468.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1771161908372,0.23524,69468.0,69451.0,0.07199242]
["bitfinex","BTCUSD",1771161908373,0.07198581,69459.0,69451.0,0.07199242]
["bitfinex","BTCUSD",1771161908605,0.23524,69468.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1771161908606,0.07197722,69467.0,69458.0,0.24716345]
["bitfinex","BTCUSD",1771161908960,0.07197938,69465.0,69458.0,0.2704535]
["bitfinex","BTCUSD",1771161909245,4e-05,69468.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771161909439,0.0720157,69468.0,69460.0,0.2704535]
["bitfinex","BTCUSD",1771161909806,0.0720157,69468.0,69460.0,0.34243711]
["bitfinex","BTCUSD",1771161909987,0.0720157,69468.0,69460.0,0.09527366]
["bitfinex","BTCUSD",1771161910194,0.07197674,69467.0,69461.0,0.24716345]
["bitfinex","BTCUSD",1771161910401,0.07201591,69468.0,69461.0,0.24716345]
["bitfinex","BTCUSD",1771161910586,4e-05,69468.0,69461.0,0.24716345]
["bitfinex","BTCUSD",1771161910789,4e-05,69472.0,69463.0,0.24716345]
["bitfinex","BTCUSD",1771161911006,4e-05,69472.0,69465.0,0.07197846]
["bitfinex","BTCUSD",1771161911233,0.07197134,69474.0,69463.0,0.07198024]
["bitfinex","BTCUSD",1771161911453,0.0004,69476.0,69466.0,0.24716345]
["bitfinex","BTCUSD",1771161911661,0.07197131,69473.0,69466.0,0.24716345]
["bitfinex","BTCUSD",1771161911849,0.0719717,69472.0,69466.0,0.24716345]
["bitfinex","BTCUSD",1771161913817,0.07197261,69471.0,69464.0,0.07197961]
["bitfinex","BTCUSD",1771161914029,0.07197261,69471.0,69463.0,0.09640932]
["bitfinex","BTCUSD",1771161914228,0.07197353,69470.0,69463.0,0.09640932]
["bitfinex","BTCUSD",1771161914574,0.07197771,69466.0,69462.0,4e-05]
["bitfinex","BTCUSD",1771161914781,0.07197771,69466.0,69459.0,0.06242873]
["bitfinex","BTCUSD",1771161915021,0.07197771,69466.0,69459.0,0.06252202]
["bitfinex","BTCUSD",1771161915322,0.071977,69467.0,69459.0,0.06252202]
["bitfinex","BTCUSD",1771161915653,0.0719782,69466.0,69459.0,0.06252202]
["bitfinex","BTCUSD",1771161915774,0.071977,69467.0,69460.0,0.07198371]
["bitfinex","BTCUSD",1771161915984,0.071977,69467.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771161916396,0.07197779,69466.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771161916578,0.071977,69467.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771161916994,0.07197876,69465.0,69462.0,0.0002]
["bitfinex","BTCUSD",1771161917224,0.07197876,69465.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771161917225,0.07198588,69459.0,69455.0,0.0002]
["bitfinex","BTCUSD",1771161917438,0.07198152,69463.0,69455.0,0.00028081]
["bitfinex","BTCUSD",1771161917637,0.02481504,69465.0,69455.0,0.00028081]
["bitfinex","BTCUSD",1771161917844,0.07198406,69460.0,69455.0,0.00028081]
["bitfinex","BTCUSD",1771161919490,0.07198522,69459.0,69455.0,0.00028081]
["bitfinex","BTCUSD",1771161920443,0.07198474,69461.0,69455.0,0.00028081]
["bitfinex","BTCUSD",1771161920444,0.07198405,69460.0,69455.0,0.00028081]
["bitfinex","BTCUSD",1771161921141,0.071988,69457.0,69455.0,0.00028081]
["bitfinex","BTCUSD",1771161921371,0.07198802,69456.0,69455.0,0.00028081]
["bitfinex","BTCUSD",1771161921961,0.0719879,69458.0,69455.0,0.00028081]
["bitfinex","BTCUSD",1771161922338,0.07198698,69457.0,69455.0,0.00028081]
["bitfinex","BTCUSD",1771161922616,0.07198739,69457.0,69455.0,0.00028081]
["bitfinex","BTCUSD",1771161923120,0.07198802,69456.0,69455.0,0.00028081]
["bitfinex","BTCUSD",1771161923271,0.07202802,69456.0,69455.0,0.00020081]
["bitfinex","BTCUSD",1771161923481,0.07199272,69452.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771161923737,0.07199379,69451.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771161923942,0.07199519,69451.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771161924149,9.933e-05,69452.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771161924150,0.07199424,69450.0,69448.0,0.00024]
["bitfinex","BTCUSD",1771161925140,0.0719932,69451.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771161925312,0.09605703,69452.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771161925520,0.07199848,69446.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771161925717,0.07199687,69448.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771161925927,0.07199825,69447.0,69444.0,4e-05]
["bitfinex","BTCUSD",1771161926394,0.07199825,69447.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771161926600,0.07199864,69446.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771161927334,0.07199765,69447.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771161927533,0.07199687,69448.0,69441.0,0.07220346]
["bitfinex","BTCUSD",1771161927534,0.04857778,69448.0,69441.0,0.07220346]
["bitfinex","BTCUSD",1771161929589,0.0239645,69451.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771161929784,0.07199821,69447.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771161930008,0.07199893,69446.0,69441.0,0.0002]
["bitfinex","BTCUSD",1771161930869,0.00013933,69452.0,69440.0,8e-05]
["bitfinex","BTCUSD",1771161931056,0.00013933,69452.0,69434.0,0.0007521]
["bitfinex","BTCUSD",1771161931057,0.0239645,69445.0,69434.0,0.0007521]
["bitfinex","BTCUSD",1771161931362,4e-05,69446.0,69434.0,0.07276189]
["bitfinex","BTCUSD",1771161931598,0.07200108,69444.0,69438.0,0.02322221]
["bitfinex","BTCUSD",1771161931827,4e-05,69446.0,69438.0,0.02322221]
["bitfinex","BTCUSD",1771161932012,0.07199942,69445.0,69438.0,0.02322221]
["bitfinex","BTCUSD",1771161932217,0.07200248,69443.0,69436.0,0.07200834]
["bitfinex","BTCUSD",1771161933472,0.07200159,69443.0,69436.0,0.07200837]
["bitfinex","BTCUSD",1771161935593,4e-05,69446.0,69435.0,0.26060836]
["bitfinex","BTCUSD",1771161935813,4e-05,69446.0,69437.0,0.28803042]
["bitfinex","BTCUSD",1771161936031,0.07203527,69450.0,69438.0,4e-05]
["bitfinex","BTCUSD",1771161936224,0.07200041,69446.0,69438.0,0.07204663]
["bitfinex","BTCUSD",1771161936450,0.07199206,69453.0,69445.0,0.07199871]
["bitfinex","BTCUSD",1771161936659,0.07199154,69453.0,69445.0,0.07212831]
["bitfinex","BTCUSD",1771161936860,4e-05,69456.0,69445.0,0.0001296]
["bitfinex","BTCUSD",1771161937251,0.0720282,69456.0,69448.0,0.07199531]
["bitfinex","BTCUSD",1771161937451,4e-05,69456.0,69451.0,0.07199299]
["bitfinex","BTCUSD",1771161937649,4e-05,69456.0,69452.0,0.07199138]
["bitfinex","BTCUSD",1771161938200,4e-05,69454.0,69452.0,0.07175138]
["bitfinex","BTCUSD",1771161938583,4e-05,69454.0,69451.0,0.07199284]
["bitfinex","BTCUSD",1771161938710,4e-05,69454.0,69448.0,0.07199554]
["bitfinex","BTCUSD",1771161939311,4e-05,69454.0,69449.0,0.07199518]
["bitfinex","BTCUSD",1771161942120,4e-05,69454.0,69445.0,0.0001296]
["bitfinex","BTCUSD",1771161942121,0.03289292,69453.0,69445.0,0.0001296]
["bitfinex","BTCUSD",1771161942323,0.03289292,69453.0,69445.0,0.07212874]
["bitfinex","BTCUSD",1771161942324,0.07199291,69452.0,69445.0,0.07212874]
["bitfinex","BTCUSD",1771161943324,0.07199291,69452.0,69446.0,0.07199826]
["bitfinex","BTCUSD",1771161943751,0.10488445,69453.0,69446.0,0.07199826]
["bitfinex","BTCUSD",1771161944376,0.10488445,69453.0,69446.0,0.07219666]
["bitfinex","BTCUSD",1771161945023,0.03289292,69453.0,69449.0,0.07199518]
["bitfinex","BTCUSD",1771161945229,4e-05,69454.0,69446.0,0.0001984]
["bitfinex","BTCUSD",1771161945648,4e-05,69454.0,69448.0,0.07199537]
["bitfinex","BTCUSD",1771161945857,0.07203018,69454.0,69448.0,0.07199537]
["bitfinex","BTCUSD",1771161946231,4e-05,69454.0,69448.0,0.07199537]
["bitfinex","BTCUSD",1771161946451,4e-05,69454.0,69448.0,0.07219377]
["bitfinex","BTCUSD",1771161946859,0.05044292,69459.0,69448.0,0.0001984]
["bitfinex","BTCUSD",1771161947059,4e-05,69462.0,69452.0,0.24802797]
["bitfinex","BTCUSD",1771161947259,0.07198307,69461.0,69454.0,0.07198943]
["bitfinex","BTCUSD",1771161947470,0.07198307,69461.0,69454.0,0.07218783]
["bitfinex","BTCUSD",1771161947770,1.99e-05,69460.0,69455.0,0.07198897]
["bitfinex","BTCUSD",1771161947977,1.99e-05,69460.0,69456.0,0.07198728]
["bitfinex","BTCUSD",1771161948605,1.99e-05,69460.0,69455.0,0.0001984]
["bitfinex","BTCUSD",1771161948848,4e-05,69464.0,69458.0,0.07198522]
["bitfinex","BTCUSD",1771161949925,0.0004,69461.0,69458.0,0.07198522]
["bitfinex","BTCUSD",1771161950125,0.0004,69461.0,69459.0,0.07198447]
["bitfinex","BTCUSD",1771161950357,0.0004,69461.0,69458.0,0.07198522]
["bitfinex","BTCUSD",1771161950551,0.0004,69461.0,69459.0,0.07198471]
["bitfinex","BTCUSD",1771161950886,0.0004,69461.0,69459.0,0.07198483]
["bitfinex","BTCUSD",1771161951882,0.0004,69461.0,69458.0,0.07198522]
["bitfinex","BTCUSD",1771161952280,0.0004,69461.0,69459.0,0.07198485]
["bitfinex","BTCUSD",1771161952492,0.0004,69461.0,69455.0,0.0001984]
["bitfinex","BTCUSD",1771161952493,0.07238296,69461.0,69455.0,0.0001984]
["bitfinex","BTCUSD",1771161952927,0.1260368,69460.0,69455.0,0.0001984]
["bitfinex","BTCUSD",1771161953254,4e-05,69458.0,69455.0,0.0001584]
["bitfinex","BTCUSD",1771161954666,4e-05,69458.0,69452.0,4e-05]
["bitfinex","BTCUSD",1771161954891,4e-05,69458.0,69446.0,0.07199742]
["bitfinex","BTCUSD",1771161955110,0.07199116,69453.0,69446.0,0.07199742]
["bitfinex","BTCUSD",1771161956327,0.07199234,69452.0,69445.0,0.07212823]
["bitfinex","BTCUSD",1771161956485,0.0719914,69453.0,69445.0,0.0001296]
["bitfinex","BTCUSD",1771161956692,0.07015792,69452.0,69445.0,0.07212889]
["bitfinex","BTCUSD",1771161957089,0.14215069,69452.0,69445.0,0.0001296]
["bitfinex","BTCUSD",1771161957293,0.14215069,69452.0,69445.0,0.07212884]
["bitfinex","BTCUSD",1771161957727,0.1187333,69452.0,69445.0,0.07212884]
["bitfinex","BTCUSD",1771161958069,0.00044,69458.0,69447.0,0.28798834]
["bitfinex","BTCUSD",1771161958305,0.07242625,69458.0,69451.0,0.07199253]
["bitfinex","BTCUSD",1771161959566,0.00044,69458.0,69451.0,0.07199253]
["bitfinex","BTCUSD",1771161959762,0.00044,69458.0,69453.0,0.07199024]
["bitfinex","BTCUSD",1771161960106,0.00044,69458.0,69449.0,0.28797916]
["bitfinex","BTCUSD",1771161960310,0.00044,69458.0,69453.0,0.07199019]
["bitfinex","BTCUSD",1771161960766,0.00044,69458.0,69452.0,0.07199019]
["bitfinex","BTCUSD",1771161960998,0.00044,69458.0,69451.0,0.07199306]
["bitfinex","BTCUSD",1771161961127,0.00044,69458.0,69445.0,0.24815757]
["bitfinex","BTCUSD",1771161961128,0.05844923,69457.0,69445.0,0.0001296]
["bitfinex","BTCUSD",1771161961329,0.05844923,69457.0,69449.0,0.07199454]
["bitfinex","BTCUSD",1771161961965,0.07198878,69456.0,69449.0,0.07199454]
["bitfinex","BTCUSD",1771161962172,0.07198824,69456.0,69449.0,0.07199454]
["bitfinex","BTCUSD",1771161962372,0.07198805,69456.0,69449.0,0.07199454]
["bitfinex","BTCUSD",1771161962689,0.07198805,69456.0,69448.0,0.07199591]
["bitfinex","BTCUSD",1771161963658,0.07198953,69455.0,69428.0,0.0002]
["bitfinex","BTCUSD",1771161963867,0.07198953,69455.0,69411.0,0.0003908]
["bitfinex","BTCUSD",1771161963868,0.24810703,69425.0,69411.0,0.0003908]
["bitfinex","BTCUSD",1771161964088,0.28808182,69425.0,69411.0,0.00082309]
["bitfinex","BTCUSD",1771161964299,0.10968,69436.0,69411.0,0.00082309]
["bitfinex","BTCUSD",1771161964300,0.07202421,69423.0,69412.0,0.07347448]
["bitfinex","BTCUSD",1771161964733,0.0720253,69421.0,69413.0,0.07203223]
["bitfinex","BTCUSD",1771161964948,0.13047115,69424.0,69414.0,0.00144109]
["bitfinex","BTCUSD",1771161965166,0.07202312,69423.0,69414.0,0.07347233]
["bitfinex","BTCUSD",1771161965603,0.07202333,69422.0,69414.0,0.07347233]
["bitfinex","BTCUSD",1771161965822,0.07202312,69423.0,69414.0,0.07347233]
["bitfinex","BTCUSD",1771161966249,0.07202312,69423.0,69415.0,0.07203049]
["bitfinex","BTCUSD",1771161966460,0.06630613,69438.0,69416.0,0.00144104]
["bitfinex","BTCUSD",1771161966694,0.07201719,69428.0,69419.0,0.07202563]
["bitfinex","BTCUSD",1771161966885,0.07201898,69427.0,69420.0,0.00144099]
["bitfinex","BTCUSD",1771161967437,0.07201719,69428.0,69420.0,0.00144099]
["bitfinex","BTCUSD",1771161967659,0.28801174,69442.0,69420.0,0.00144099]
["bitfinex","BTCUSD",1771161967856,0.28801174,69442.0,69414.0,0.0002]
["bitfinex","BTCUSD",1771161967857,0.07201101,69434.0,69426.0,0.07201823]
["bitfinex","BTCUSD",1771161968089,0.07201101,69434.0,69427.0,0.00144071]
["bitfinex","BTCUSD",1771161968292,4e-05,69428.0,69427.0,0.00112071]
["bitfinex","BTCUSD",1771161968446,8e-05,69430.0,69427.0,0.00112071]
["bitfinex","BTCUSD",1771161968845,0.61469587,69462.0,69427.0,0.00112071]
["bitfinex","BTCUSD",1771161968846,0.57629587,69462.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1771161969071,0.0720087,69437.0,69429.0,0.00080067]
["bitfinex","BTCUSD",1771161969414,0.06630613,69443.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1771161969415,0.07204507,69440.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1771161969620,0.07204507,69440.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771161969621,0.07202853,69417.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771161969782,0.13833667,69415.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771161971184,0.07203261,69413.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771161972373,0.28808689,69424.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771161972578,0.07203141,69415.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771161972978,0.28810831,69419.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771161972979,0.07203469,69411.0,69410.0,4e-05]
["bitfinex","BTCUSD",1771161973185,4e-05,69464.0,69410.0,0.00013933]
["bitfinex","BTCUSD",1771161973414,0.07203084,69415.0,69410.0,0.00013933]
["bitfinex","BTCUSD",1771161974182,0.07203202,69414.0,69410.0,0.00013933]
["bitfinex","BTCUSD",1771161974404,0.07203202,69414.0,69410.0,0.00033933]
["bitfinex","BTCUSD",1771161974998,0.07203084,69415.0,69410.0,0.00033933]
["bitfinex","BTCUSD",1771161975196,0.07203462,69412.0,69410.0,0.00033933]
["bitfinex","BTCUSD",1771161977417,0.07203289,69413.0,69410.0,0.00033933]
["bitfinex","BTCUSD",1771161978479,0.07203373,69412.0,69410.0,0.00033933]
["bitfinex","BTCUSD",1771161978686,0.07203289,69413.0,69410.0,0.00033933]
["bitfinex","BTCUSD",1771161979475,0.05844923,69428.0,69410.0,0.25164905]
["bitfinex","BTCUSD",1771161979689,0.07202541,69420.0,69413.0,0.07203177]
["bitfinex","BTCUSD",1771161981028,0.07202375,69422.0,69413.0,0.07203177]
["bitfinex","BTCUSD",1771161981218,0.0004,69429.0,69410.0,0.00033933]
["bitfinex","BTCUSD",1771161981463,0.07241615,69429.0,69421.0,0.32333306]
["bitfinex","BTCUSD",1771161981963,0.06670613,69436.0,69421.0,0.25130972]
["bitfinex","BTCUSD",1771161982158,0.07201042,69435.0,69427.0,0.07201731]
["bitfinex","BTCUSD",1771161982383,0.07200979,69435.0,69428.0,0.26108]
["bitfinex","BTCUSD",1771161983029,0.0004,69436.0,69430.0,0.0720143]
["bitfinex","BTCUSD",1771161983241,0.07240157,69443.0,69430.0,0.28781991]
["bitfinex","BTCUSD",1771161983452,0.05844923,69441.0,69430.0,4e-05]
["bitfinex","BTCUSD",1771161983669,0.00036,69440.0,69413.0,0.25130972]
["bitfinex","BTCUSD",1771161983853,0.0720188,69427.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161984104,0.05844923,69431.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161984314,0.05844923,69429.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161984572,0.05844923,69428.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161984980,0.07202016,69425.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161985184,0.13832485,69427.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161985448,0.07201914,69426.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161985644,0.06630613,69427.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161985846,0.07201753,69428.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161986021,0.03708152,69428.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161986272,0.07201813,69427.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161986450,0.10909932,69428.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161986850,0.0720178,69428.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161988407,0.07201813,69427.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161988815,0.07201741,69428.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161989024,0.0004,69429.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161989025,0.07241634,69429.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161990055,0.0408946,69426.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161990601,0.11331122,69429.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161991158,0.07201717,69428.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161991359,0.12665331,69428.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161991828,0.07201827,69427.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161993336,0.07202014,69426.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161993548,0.0408946,69425.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161993760,0.11291476,69425.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161993962,0.07202014,69426.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161994198,0.07202016,69425.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161994414,0.0004,69429.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161994628,0.07202016,69425.0,69424.0,0.29112]
["bitfinex","BTCUSD",1771161995078,0.07202016,69425.0,69417.0,0.09224]
["bitfinex","BTCUSD",1771161995283,0.2556107,69426.0,69413.0,0.0002]
["bitfinex","BTCUSD",1771161995544,0.05463614,69418.0,69413.0,0.0002]
["bitfinex","BTCUSD",1771161995758,0.07203074,69415.0,69413.0,0.0002]
["bitfinex","BTCUSD",1771161995978,0.07199074,69415.0,69413.0,0.0002]
["bitfinex","BTCUSD",1771161996210,0.2556107,69426.0,69410.0,0.00029933]
["bitfinex","BTCUSD",1771161996421,0.07203211,69414.0,69410.0,0.00029933]
["bitfinex","BTCUSD",1771161996642,0.05463614,69411.0,69410.0,0.00029933]
["bitfinex","BTCUSD",1771161996853,0.12667083,69411.0,69410.0,0.00029933]
["bitfinex","BTCUSD",1771161997088,0.07203391,69412.0,69410.0,0.00029933]
["bitfinex","BTCUSD",1771161997300,0.07202741,69411.0,69410.0,0.00029933]
["bitfinex","BTCUSD",1771161998137,0.1440621,69411.0,69410.0,0.00029933]
["bitfinex","BTCUSD",1771161998350,0.1440621,69411.0,69410.0,0.00025933]
["bitfinex","BTCUSD",1771161998990,0.19869824,69411.0,69410.0,0.00025933]
["bitfinex","BTCUSD",1771161999835,0.19869824,69411.0,69406.0,0.0002]
["bitfinex","BTCUSD",1771161999836,0.07203782,69408.0,69406.0,0.0002]
["bitfinex","BTCUSD",1771162000051,0.05463614,69409.0,69406.0,0.00032955]
["bitfinex","BTCUSD",1771162000259,0.07202741,69411.0,69406.0,0.00032955]
["bitfinex","BTCUSD",1771162000260,0.07203884,69407.0,69406.0,0.00032955]
["bitfinex","BTCUSD",1771162000475,0.05463614,69408.0,69406.0,0.00032955]
["bitfinex","BTCUSD",1771162000678,0.07203884,69407.0,69406.0,0.00032955]
["bitfinex","BTCUSD",1771162000879,0.12667416,69408.0,69406.0,0.00032955]
["bitfinex","BTCUSD",1771162001091,0.07203884,69407.0,69406.0,0.00032955]
["bitfinex","BTCUSD",1771162001532,0.1266741,69408.0,69406.0,0.00032955]
["bitfinex","BTCUSD",1771162001747,0.05463614,69408.0,69406.0,0.00032955]
["bitfinex","BTCUSD",1771162001951,4e-05,69412.0,69406.0,0.00032955]
["bitfinex","BTCUSD",1771162002171,0.07203722,69409.0,69406.0,0.00032955]
["bitfinex","BTCUSD",1771162002376,0.07203754,69409.0,69406.0,0.00032955]
["bitfinex","BTCUSD",1771162002802,0.05463614,69407.0,69401.0,0.07204473]
["bitfinex","BTCUSD",1771162003009,0.12667571,69407.0,69401.0,0.00012982]
["bitfinex","BTCUSD",1771162003216,0.07204026,69406.0,69401.0,0.00012982]
["bitfinex","BTCUSD",1771162003670,0.07202741,69408.0,69401.0,0.07217487]
["bitfinex","BTCUSD",1771162003894,0.07202741,69408.0,69401.0,0.00012982]
["bitfinex","BTCUSD",1771162004104,0.07202741,69408.0,69401.0,0.00024662]
["bitfinex","BTCUSD",1771162004557,0.07202741,69408.0,69405.0,0.07204084]
["bitfinex","BTCUSD",1771162004765,0.07202741,69408.0,69405.0,0.07204063]
["bitfinex","BTCUSD",1771162004978,0.07202741,69408.0,69399.0,0.0002]
["bitfinex","BTCUSD",1771162004979,0.0408946,69406.0,69376.0,0.26469389]
["bitfinex","BTCUSD",1771162005200,0.07202741,69408.0,69376.0,0.26469389]
["bitfinex","BTCUSD",1771162005201,0.0408946,69396.0,69376.0,0.26469389]
["bitfinex","BTCUSD",1771162005407,0.04102423,69396.0,69384.0,0.2882492]
["bitfinex","BTCUSD",1771162005615,0.11307504,69396.0,69387.0,0.07205861]
["bitfinex","BTCUSD",1771162006055,0.11307504,69396.0,69388.0,0.07205803]
["bitfinex","BTCUSD",1771162006481,0.04102423,69396.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1771162006685,0.04102423,69396.0,69384.0,0.07206204]
["bitfinex","BTCUSD",1771162006892,0.07205333,69395.0,69387.0,0.07205938]
["bitfinex","BTCUSD",1771162007349,0.07205251,69394.0,69386.0,0.07205869]
["bitfinex","BTCUSD",1771162007557,0.12668784,69395.0,69387.0,0.07205954]
["bitfinex","BTCUSD",1771162007770,0.07205274,69394.0,69386.0,0.07205869]
["bitfinex","BTCUSD",1771162007974,0.07205233,69394.0,69385.0,0.07242596]
["bitfinex","BTCUSD",1771162008186,0.07202741,69394.0,69385.0,0.0003652]
["bitfinex","BTCUSD",1771162008389,0.14407989,69394.0,69386.0,0.07206055]
["bitfinex","BTCUSD",1771162008616,0.07205391,69393.0,69385.0,0.07242685]
["bitfinex","BTCUSD",1771162008732,0.14407997,69394.0,69386.0,0.07206013]
["bitfinex","BTCUSD",1771162008933,0.14407997,69394.0,69387.0,0.0002]
["bitfinex","BTCUSD",1771162009149,0.0408946,69410.0,69389.0,0.26469389]
["bitfinex","BTCUSD",1771162009507,0.0004,69415.0,69398.0,0.33674122]
["bitfinex","BTCUSD",1771162009508,0.07204053,69406.0,69398.0,0.33674122]
["bitfinex","BTCUSD",1771162009719,0.07204053,69407.0,69399.0,0.0720471]
["bitfinex","BTCUSD",1771162009923,0.07203994,69406.0,69398.0,0.33674122]
["bitfinex","BTCUSD",1771162010242,0.0004,69415.0,69394.0,0.26469389]
["bitfinex","BTCUSD",1771162010375,0.07203738,69409.0,69401.0,0.07204415]
["bitfinex","BTCUSD",1771162010570,0.07235738,69409.0,69401.0,0.07204415]
["bitfinex","BTCUSD",1771162011409,0.07203816,69408.0,69401.0,0.07204415]
["bitfinex","BTCUSD",1771162011968,0.00032,69411.0,69398.0,0.26469389]
["bitfinex","BTCUSD",1771162012221,0.07203479,69411.0,69398.0,0.24554548]
["bitfinex","BTCUSD",1771162012450,0.07203479,69411.0,69403.0,0.07204234]
["bitfinex","BTCUSD",1771162012661,4e-05,69414.0,69337.0,0.346]
["bitfinex","BTCUSD",1771162012662,4e-05,69414.0,69409.0,0.07203609]
["bitfinex","BTCUSD",1771162012863,0.07207174,69414.0,69406.0,0.6551731]
["bitfinex","BTCUSD",1771162013050,0.07203568,69411.0,69403.0,0.07204235]
["bitfinex","BTCUSD",1771162013283,4e-05,69408.0,69402.0,4e-05]
["bitfinex","BTCUSD",1771162013439,0.072464,69422.0,69414.0,0.07203057]
["bitfinex","BTCUSD",1771162013638,0.00044,69422.0,69415.0,0.07202952]
["bitfinex","BTCUSD",1771162014040,0.00044,69422.0,69417.0,0.07202783]
["bitfinex","BTCUSD",1771162014247,0.00044,69422.0,69414.0,0.07203099]
["bitfinex","BTCUSD",1771162014541,0.00044,69422.0,69412.0,0.07203355]
["bitfinex","BTCUSD",1771162014542,0.0408946,69419.0,69412.0,0.07203355]
["bitfinex","BTCUSD",1771162014743,0.072539,69420.0,69412.0,0.07203355]
["bitfinex","BTCUSD",1771162015995,0.07202684,69419.0,69412.0,0.07203355]
["bitfinex","BTCUSD",1771162016333,0.072539,69420.0,69412.0,0.07223355]
["bitfinex","BTCUSD",1771162016590,0.072939,69420.0,69412.0,0.07223355]
["bitfinex","BTCUSD",1771162017088,0.07202643,69419.0,69412.0,0.07223355]
["bitfinex","BTCUSD",1771162017842,0.27197983,69419.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771162018040,0.0408946,69416.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771162018255,0.07202944,69418.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771162020330,0.00091264,69420.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771162020331,0.00091264,69420.0,69418.0,0.07202706]
["bitfinex","BTCUSD",1771162020568,0.27201983,69428.0,69417.0,0.07202833]
["bitfinex","BTCUSD",1771162020569,4e-05,69428.0,69417.0,0.07202833]
["bitfinex","BTCUSD",1771162020779,0.00016974,69424.0,69418.0,0.07202714]
["bitfinex","BTCUSD",1771162020979,0.00016974,69424.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1771162021190,0.0004,69429.0,69419.0,0.60949389]
["bitfinex","BTCUSD",1771162021404,0.07241095,69434.0,69427.0,0.07201799]
["bitfinex","BTCUSD",1771162021599,0.0004,69434.0,69423.0,0.07202123]
["bitfinex","BTCUSD",1771162021802,0.0004,69434.0,69420.0,8e-05]
["bitfinex","BTCUSD",1771162021803,0.0408946,69426.0,69420.0,0.07210528]
["bitfinex","BTCUSD",1771162022013,0.0408946,69432.0,69421.0,0.07202342]
["bitfinex","BTCUSD",1771162022545,0.1129077,69432.0,69425.0,0.07202005]
["bitfinex","BTCUSD",1771162022882,0.11290788,69432.0,69424.0,0.07202097]
["bitfinex","BTCUSD",1771162023335,0.11290788,69432.0,69425.0,0.07201964]
["bitfinex","BTCUSD",1771162023538,0.07201328,69432.0,69425.0,0.07201964]
["bitfinex","BTCUSD",1771162023967,0.28804974,69433.0,69421.0,0.33671795]
["bitfinex","BTCUSD",1771162024185,0.07201694,69429.0,69421.0,0.07202406]
["bitfinex","BTCUSD",1771162024391,0.07201694,69430.0,69421.0,0.07202406]
["bitfinex","BTCUSD",1771162024603,0.07201716,69428.0,69420.0,0.07206509]
["bitfinex","BTCUSD",1771162024813,0.07201636,69429.0,69420.0,0.07206509]
["bitfinex","BTCUSD",1771162025230,0.07201636,69429.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771162025547,0.07201705,69428.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1771162026190,0.07201705,69428.0,69417.0,0.38035265]
["bitfinex","BTCUSD",1771162026191,0.0004,69434.0,69412.0,0.0002]
["bitfinex","BTCUSD",1771162026409,0.0004,69434.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771162026410,0.27197983,69431.0,69401.0,0.0002]
["bitfinex","BTCUSD",1771162026620,0.07203249,69414.0,69405.0,0.07224058]
["bitfinex","BTCUSD",1771162026839,0.07203249,69414.0,69405.0,0.0002]
["bitfinex","BTCUSD",1771162027051,0.07203795,69408.0,69405.0,0.0002]
["bitfinex","BTCUSD",1771162027694,0.07203617,69410.0,69405.0,0.0002]
["bitfinex","BTCUSD",1771162027909,0.07203676,69409.0,69405.0,0.0002]
["bitfinex","BTCUSD",1771162028119,0.07203818,69408.0,69405.0,0.0002]
["bitfinex","BTCUSD",1771162028335,0.07203818,69408.0,69405.0,0.00024974]
["bitfinex","BTCUSD",1771162028336,4e-05,69406.0,69405.0,0.00024974]
["bitfinex","BTCUSD",1771162029197,4e-05,69406.0,69396.0,0.26469389]
["bitfinex","BTCUSD",1771162029198,4e-05,69406.0,69394.0,0.00024]
["bitfinex","BTCUSD",1771162029411,0.07204265,69404.0,69395.0,0.14152013]
["bitfinex","BTCUSD",1771162029843,0.0409346,69406.0,69395.0,0.14152013]
["bitfinex","BTCUSD",1771162030093,4e-05,69406.0,69395.0,0.14152013]
["bitfinex","BTCUSD",1771162030303,0.0720443,69402.0,69395.0,0.14152013]
["bitfinex","BTCUSD",1771162030532,0.07204541,69401.0,69395.0,0.14152013]
["bitfinex","BTCUSD",1771162031941,0.07204715,69399.0,69395.0,0.14152013]
["bitfinex","BTCUSD",1771162032142,8e-05,69410.0,69398.0,0.26469389]
["bitfinex","BTCUSD",1771162032347,8e-05,69410.0,69402.0,0.07204353]
["bitfinex","BTCUSD",1771162032623,8e-05,69410.0,69403.0,0.07204252]
["bitfinex","BTCUSD",1771162032815,8e-05,69410.0,69404.0,0.07204194]
["bitfinex","BTCUSD",1771162033017,8e-05,69410.0,69402.0,0.07204353]
["bitfinex","BTCUSD",1771162033422,4e-05,69416.0,69404.0,0.26115776]
["bitfinex","BTCUSD",1771162033789,4e-05,69416.0,69408.0,0.07203771]
["bitfinex","BTCUSD",1771162034010,0.0720696,69416.0,69408.0,0.07203771]
["bitfinex","BTCUSD",1771162034631,0.07203085,69415.0,69407.0,0.07203789]
["bitfinex","BTCUSD",1771162034830,4e-05,69422.0,69406.0,0.0720394]
["bitfinex","BTCUSD",1771162034831,0.05463614,69421.0,69413.0,0.07203174]
["bitfinex","BTCUSD",1771162035060,0.00047237,69418.0,69413.0,0.07203174]
["bitfinex","BTCUSD",1771162035396,0.07206338,69422.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771162035397,4e-05,69422.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1771162035604,4e-05,69422.0,69418.0,0.07202741]
["bitfinex","BTCUSD",1771162035605,0.00012964,69422.0,69418.0,0.07202741]
["bitfinex","BTCUSD",1771162036057,0.00012964,69422.0,69417.0,0.0720282]
["bitfinex","BTCUSD",1771162036808,0.00012964,69422.0,69405.0,0.28836315]
["bitfinex","BTCUSD",1771162037013,0.0408946,69419.0,69413.0,0.14152013]
["bitfinex","BTCUSD",1771162037220,0.1129211,69419.0,69413.0,0.14152013]
["bitfinex","BTCUSD",1771162037428,0.0408946,69419.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771162037628,0.07202925,69417.0,69412.0,0.14156013]
["bitfinex","BTCUSD",1771162037898,0.07202925,69417.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771162037899,0.07203027,69416.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771162038286,0.0408946,69414.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771162038937,0.05463614,69416.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771162039148,0.07203085,69415.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771162039350,0.12666689,69415.0,69412.0,4e-05]
["bitfinex","BTCUSD",1771162039764,0.12666689,69415.0,69407.0,0.4168381]
["bitfinex","BTCUSD",1771162039944,0.28812936,69414.0,69406.0,4e-05]
["bitfinex","BTCUSD",1771162040144,0.05463614,69406.0,69400.0,4e-05]
["bitfinex","BTCUSD",1771162040600,0.05463614,69406.0,69398.0,0.34504]
["bitfinex","BTCUSD",1771162040601,0.05467614,69410.0,69398.0,0.00024]
["bitfinex","BTCUSD",1771162040804,0.0408946,69407.0,69398.0,0.00024]
["bitfinex","BTCUSD",1771162041249,0.07204689,69400.0,69398.0,0.00024]
["bitfinex","BTCUSD",1771162041767,0.07204689,69400.0,69395.0,0.06896]
["bitfinex","BTCUSD",1771162041965,0.28818567,69410.0,69391.0,0.07225533]
["bitfinex","BTCUSD",1771162041966,0.0408946,69403.0,69391.0,0.0002]
["bitfinex","BTCUSD",1771162042166,0.1129459,69395.0,69394.0,0.00028]
["bitfinex","BTCUSD",1771162042380,0.0408946,69395.0,69394.0,0.00028]
["bitfinex","BTCUSD",1771162042582,0.0408946,69395.0,69394.0,0.00071237]
["bitfinex","BTCUSD",1771162045593,0.0408946,69395.0,69394.0,0.00067237]
["bitfinex","BTCUSD",1771162046614,0.07204924,69397.0,69394.0,0.00067237]
["bitfinex","BTCUSD",1771162046892,0.12668538,69397.0,69394.0,0.00067237]
["bitfinex","BTCUSD",1771162047083,0.12668547,69397.0,69394.0,0.00067237]
["bitfinex","BTCUSD",1771162047287,0.07204751,69399.0,69394.0,0.00067237]
["bitfinex","BTCUSD",1771162047491,0.07212621,69400.0,69394.0,0.00067237]
["bitfinex","BTCUSD",1771162048697,4e-05,69402.0,69394.0,0.00071237]
["bitfinex","BTCUSD",1771162048909,4e-05,69406.0,69398.0,0.0720473]
["bitfinex","BTCUSD",1771162049276,0.0720802,69406.0,69398.0,0.0720473]
["bitfinex","BTCUSD",1771162049564,0.07204154,69405.0,69399.0,0.26119776]
["bitfinex","BTCUSD",1771162049768,0.07204154,69405.0,69399.0,4e-05]
["bitfinex","BTCUSD",1771162049991,0.07204246,69404.0,69399.0,4e-05]
["bitfinex","BTCUSD",1771162050422,0.07204154,69405.0,69399.0,4e-05]
["bitfinex","BTCUSD",1771162050894,0.07204215,69404.0,69399.0,4e-05]
["bitfinex","BTCUSD",1771162052027,0.07204215,69404.0,69397.0,0.07204874]
["bitfinex","BTCUSD",1771162052234,0.07204215,69404.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771162053050,0.07056815,69404.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771162054300,0.0408946,69405.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771162054545,0.07204708,69400.0,69398.0,4e-05]
["bitfinex","BTCUSD",1771162054784,0.00044,69406.0,69385.0,0.0003652]
["bitfinex","BTCUSD",1771162055033,0.12669055,69392.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771162055214,4e-05,69402.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771162055215,0.07204507,69401.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771162055506,0.05467614,69402.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771162055708,0.05463614,69401.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771162055855,4e-05,69402.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771162056052,0.07205251,69394.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771162057337,0.11294875,69393.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771162057590,0.0408946,69392.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771162057795,0.11294901,69392.0,69391.0,1e-08]
["bitfinex","BTCUSD",1771162058296,0.07205753,69389.0,69385.0,0.0003652]
["bitfinex","BTCUSD",1771162058473,0.0408946,69388.0,69385.0,0.00049483]
["bitfinex","BTCUSD",1771162058680,0.07205874,69388.0,69385.0,0.00049483]
["bitfinex","BTCUSD",1771162058886,0.09666017,69388.0,69385.0,0.00049483]
["bitfinex","BTCUSD",1771162059303,0.02460143,69387.0,69375.0,0.34484]
["bitfinex","BTCUSD",1771162059516,0.07206479,69383.0,69375.0,0.00012987]
["bitfinex","BTCUSD",1771162059714,0.07206479,69383.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162059922,0.02460143,69386.0,69377.0,0.07206984]
["bitfinex","BTCUSD",1771162059923,0.07206194,69385.0,69377.0,0.07206984]
["bitfinex","BTCUSD",1771162060346,0.07206273,69384.0,69377.0,0.07206984]
["bitfinex","BTCUSD",1771162060595,0.02460143,69385.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162060810,0.07206672,69381.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162061477,0.07206443,69383.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162061680,0.07206643,69381.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162062106,0.09666829,69382.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162062714,0.072066,69381.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162062949,0.07206686,69382.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162063173,0.09519971,69382.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162063376,0.09637302,69381.0,69377.0,0.0002]
["bitfinex","BTCUSD",1771162065756,0.07206762,69380.0,69375.0,0.00012987]
["bitfinex","BTCUSD",1771162065920,0.02430642,69379.0,69375.0,0.00012987]
["bitfinex","BTCUSD",1771162067421,0.07206604,69381.0,69375.0,0.00012987]
["bitfinex","BTCUSD",1771162067550,0.02430642,69389.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162067756,0.02430642,69389.0,69379.0,0.07206706]
["bitfinex","BTCUSD",1771162068003,0.09636498,69389.0,69377.0,0.07206909]
["bitfinex","BTCUSD",1771162068164,0.02430642,69389.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162068552,0.25102648,69386.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162068774,0.07206357,69384.0,69377.0,0.07206931]
["bitfinex","BTCUSD",1771162069035,0.07206357,69384.0,69375.0,0.00012987]
["bitfinex","BTCUSD",1771162069256,0.0720645,69383.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162069430,0.07206376,69383.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162069853,0.07206137,69386.0,69376.0,0.07272465]
["bitfinex","BTCUSD",1771162070047,0.07206153,69387.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1771162070275,0.07206153,69387.0,69378.0,0.07206811]
["bitfinex","BTCUSD",1771162070489,0.02430642,69389.0,69382.0,0.07206392]
["bitfinex","BTCUSD",1771162070490,0.09636439,69389.0,69382.0,0.07206392]
["bitfinex","BTCUSD",1771162070613,0.07205797,69389.0,69382.0,0.07206392]
["bitfinex","BTCUSD",1771162072106,4e-05,69394.0,69383.0,0.36097554]
["bitfinex","BTCUSD",1771162072259,4e-05,69394.0,69390.0,0.07205635]
["bitfinex","BTCUSD",1771162072564,0.07209322,69394.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1771162072903,4e-05,69394.0,69391.0,0.07205523]
["bitfinex","BTCUSD",1771162073112,4e-05,69394.0,69390.0,0.07205625]
["bitfinex","BTCUSD",1771162073113,0.00044,69394.0,69390.0,0.07205625]
["bitfinex","BTCUSD",1771162073314,0.00044,69394.0,69390.0,0.07193625]
["bitfinex","BTCUSD",1771162073315,4e-05,69392.0,69390.0,0.07193625]
["bitfinex","BTCUSD",1771162075656,4e-05,69392.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1771162075811,4e-05,69398.0,69394.0,0.07205191]
["bitfinex","BTCUSD",1771162076019,4e-05,69398.0,69395.0,0.0720512]
["bitfinex","BTCUSD",1771162076215,4e-05,69398.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1771162076415,4e-05,69398.0,69395.0,0.07205077]
["bitfinex","BTCUSD",1771162076416,4e-05,69404.0,69398.0,0.07204725]
["bitfinex","BTCUSD",1771162076873,4e-05,69404.0,69399.0,0.07204661]
["bitfinex","BTCUSD",1771162077428,4e-05,69404.0,69399.0,0.14477126]
["bitfinex","BTCUSD",1771162077629,4e-05,69404.0,69399.0,0.07272465]
["bitfinex","BTCUSD",1771162078083,4e-05,69404.0,69399.0,0.14477176]
["bitfinex","BTCUSD",1771162079049,4e-05,69404.0,69399.0,0.07272465]
["bitfinex","BTCUSD",1771162079289,4e-05,69404.0,69399.0,0.14477151]
["bitfinex","BTCUSD",1771162079481,4e-05,69404.0,69402.0,0.07204324]
["bitfinex","BTCUSD",1771162079797,4e-05,69404.0,69399.0,0.14477141]
["bitfinex","BTCUSD",1771162079995,4e-05,69404.0,69399.0,0.07272465]
["bitfinex","BTCUSD",1771162080583,0.09638906,69404.0,69399.0,0.07372465]
["bitfinex","BTCUSD",1771162080984,0.02434642,69404.0,69399.0,0.07272465]
["bitfinex","BTCUSD",1771162082010,0.09638855,69404.0,69397.0,0.07204882]
["bitfinex","BTCUSD",1771162082169,0.09638855,69404.0,69398.0,0.07272465]
["bitfinex","BTCUSD",1771162082393,4e-05,69404.0,69398.0,0.07272465]
["bitfinex","BTCUSD",1771162082612,4e-05,69404.0,69401.0,0.07204438]
["bitfinex","BTCUSD",1771162082820,0.00044,69404.0,69401.0,0.07204438]
["bitfinex","BTCUSD",1771162083276,0.00044,69404.0,69400.0,0.07204578]
["bitfinex","BTCUSD",1771162083480,0.00044,69404.0,69401.0,0.07204502]
["bitfinex","BTCUSD",1771162083856,0.09634345,69409.0,69398.0,0.07272465]
["bitfinex","BTCUSD",1771162083857,4e-05,69412.0,69402.0,0.07272465]
["bitfinex","BTCUSD",1771162084064,0.0005297,69411.0,69407.0,0.07203818]
["bitfinex","BTCUSD",1771162084272,0.0005297,69411.0,69408.0,0.07203708]
["bitfinex","BTCUSD",1771162084697,0.07202919,69417.0,69409.0,0.07203651]
["bitfinex","BTCUSD",1771162085311,0.0004,69418.0,69409.0,0.2651001]
["bitfinex","BTCUSD",1771162085537,0.0720302,69416.0,69409.0,0.33713613]
["bitfinex","BTCUSD",1771162085869,0.07242766,69418.0,69409.0,0.2651001]
["bitfinex","BTCUSD",1771162086048,0.07202983,69416.0,69409.0,0.33713599]
["bitfinex","BTCUSD",1771162086246,0.07203077,69415.0,69408.0,0.16744401]
["bitfinex","BTCUSD",1771162086475,0.07203164,69414.0,69408.0,0.09540656]
["bitfinex","BTCUSD",1771162086625,0.07203164,69414.0,69407.0,0.07203876]
["bitfinex","BTCUSD",1771162086836,0.07203164,69414.0,69408.0,0.07272465]
["bitfinex","BTCUSD",1771162087035,0.07203085,69415.0,69408.0,0.14476243]
["bitfinex","BTCUSD",1771162088252,4e-05,69410.0,69408.0,0.14476243]
["bitfinex","BTCUSD",1771162088453,4e-05,69410.0,69408.0,0.07203778]
["bitfinex","BTCUSD",1771162088658,4e-05,69410.0,69409.0,0.07272465]
["bitfinex","BTCUSD",1771162089024,0.02444611,69410.0,69406.0,0.07203891]
["bitfinex","BTCUSD",1771162089214,0.00013969,69410.0,69406.0,0.07203891]
["bitfinex","BTCUSD",1771162089443,0.00017969,69410.0,69374.0,0.03234816]
["bitfinex","BTCUSD",1771162089640,0.00017969,69410.0,69360.0,0.08037877]
["bitfinex","BTCUSD",1771162089641,0.07204743,69399.0,69382.0,0.0002]
["bitfinex","BTCUSD",1771162089838,0.0720437,69403.0,69395.0,0.07205128]
["bitfinex","BTCUSD",1771162090051,0.0720437,69403.0,69396.0,0.07205011]
["bitfinex","BTCUSD",1771162090268,0.00017969,69410.0,69392.0,0.2651001]
["bitfinex","BTCUSD",1771162090481,0.00017969,69410.0,69408.0,0.07203752]
["bitfinex","BTCUSD",1771162090741,1e-08,69413.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771162090949,1e-08,69413.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1771162091164,1e-08,69413.0,69401.0,0.02268191]
["bitfinex","BTCUSD",1771162091369,1e-08,69413.0,69408.0,0.07203779]
["bitfinex","BTCUSD",1771162091574,0.02430642,69412.0,69408.0,0.07203779]
["bitfinex","BTCUSD",1771162091824,0.07203376,69412.0,69404.0,0.07204121]
["bitfinex","BTCUSD",1771162092059,0.02430642,69411.0,69404.0,0.07204121]
["bitfinex","BTCUSD",1771162092517,0.02430642,69411.0,69405.0,0.07204084]
["bitfinex","BTCUSD",1771162093491,1e-08,69413.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771162093758,1e-08,69413.0,69410.0,0.06253761]
["bitfinex","BTCUSD",1771162094187,1e-08,69413.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771162094687,1e-08,69413.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771162095175,1e-08,69413.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1771162095645,1e-08,69413.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771162096467,1e-08,69413.0,69411.0,0.07203457]
["bitfinex","BTCUSD",1771162096887,1e-08,69413.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771162098803,1e-08,69413.0,69411.0,0.07203457]
["bitfinex","BTCUSD",1771162099045,1e-08,69413.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1771162099256,1e-08,69413.0,69400.0,0.28825779]
["bitfinex","BTCUSD",1771162099463,1e-08,69413.0,69410.0,0.07203475]
["bitfinex","BTCUSD",1771162099667,1e-08,69413.0,69408.0,0.0002]
["bitfinex","BTCUSD",1771162099908,4e-05,69410.0,69374.0,0.03234816]
["bitfinex","BTCUSD",1771162100126,4e-05,69410.0,69360.0,0.11037877]
["bitfinex","BTCUSD",1771162100127,0.0720715,69376.0,69375.0,9.969e-05]
["bitfinex","BTCUSD",1771162100337,0.03234816,69405.0,69360.0,0.08037877]
["bitfinex","BTCUSD",1771162100338,0.07208252,69365.0,69360.0,0.08037877]
["bitfinex","BTCUSD",1771162100550,0.0720831,69365.0,69361.0,0.1521615]
["bitfinex","BTCUSD",1771162100758,0.07208352,69364.0,69361.0,0.1521615]
["bitfinex","BTCUSD",1771162100988,0.07207829,69370.0,69361.0,0.1521615]
["bitfinex","BTCUSD",1771162101191,0.07208232,69366.0,69361.0,0.1521615]
["bitfinex","BTCUSD",1771162101825,0.02270986,69374.0,69361.0,0.1521615]
["bitfinex","BTCUSD",1771162102036,0.05353464,69367.0,69361.0,0.1521615]
["bitfinex","BTCUSD",1771162102252,0.07208147,69366.0,69361.0,0.1305214]
["bitfinex","BTCUSD",1771162102458,0.05353464,69367.0,69361.0,0.1305214]
["bitfinex","BTCUSD",1771162103115,0.07208142,69366.0,69361.0,0.1305214]
["bitfinex","BTCUSD",1771162103320,4e-05,69362.0,69361.0,0.1304414]
["bitfinex","BTCUSD",1771162104619,4e-05,69362.0,69354.0,0.0002745]
["bitfinex","BTCUSD",1771162104621,0.0711519,69323.0,69287.0,0.57764567]
["bitfinex","BTCUSD",1771162104835,1.44179474,69358.0,69287.0,0.57764567]
["bitfinex","BTCUSD",1771162104836,1.44179474,69358.0,69289.0,0.00043235]
["bitfinex","BTCUSD",1771162104837,0.02287506,69318.0,69289.0,0.00043235]
["bitfinex","BTCUSD",1771162105022,0.26800606,69315.0,69273.0,0.54969844]
["bitfinex","BTCUSD",1771162105156,0.26800606,69314.0,69274.0,0.25134953]
["bitfinex","BTCUSD",1771162105357,0.000432,69315.0,69275.0,0.25134953]
["bitfinex","BTCUSD",1771162105358,0.02270986,69296.0,69275.0,0.25134953]
["bitfinex","BTCUSD",1771162105570,0.26800606,69295.0,69275.0,0.25134953]
["bitfinex","BTCUSD",1771162105774,0.02270986,69294.0,69276.0,0.54969844]
["bitfinex","BTCUSD",1771162106047,0.02270986,69293.0,69276.0,0.54969844]
["bitfinex","BTCUSD",1771162106305,0.26800606,69302.0,69278.0,0.07217298]
["bitfinex","BTCUSD",1771162106517,0.26800606,69302.0,69276.0,0.54969844]
["bitfinex","BTCUSD",1771162106518,0.26800606,69302.0,69288.0,0.07216229]
["bitfinex","BTCUSD",1771162106727,0.02270986,69301.0,69283.0,0.07216777]
["bitfinex","BTCUSD",1771162106938,0.02270986,69315.0,69289.0,0.34488]
["bitfinex","BTCUSD",1771162107141,0.02270986,69315.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1771162107142,0.07213549,69314.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1771162107370,0.0001652,69314.0,69304.0,0.07214563]
["bitfinex","BTCUSD",1771162107575,0.0001652,69314.0,69308.0,0.07214089]
["bitfinex","BTCUSD",1771162107792,0.0001652,69314.0,69292.0,0.02252987]
["bitfinex","BTCUSD",1771162107995,0.0001652,69314.0,69305.0,0.25134953]
["bitfinex","BTCUSD",1771162108206,0.0001652,69314.0,69307.0,0.0721418]
["bitfinex","BTCUSD",1771162108420,0.0001652,69314.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1771162108421,0.02270986,69323.0,69306.0,0.54969844]
["bitfinex","BTCUSD",1771162108655,0.0003085,69330.0,69262.0,0.1732549]
["bitfinex","BTCUSD",1771162108656,0.0003085,69330.0,69323.0,0.07212557]
["bitfinex","BTCUSD",1771162108864,0.0003085,69330.0,69319.0,0.07213007]
["bitfinex","BTCUSD",1771162109101,0.03335061,69341.0,69318.0,0.07213072]
["bitfinex","BTCUSD",1771162109304,0.57673156,69362.0,69315.0,0.28853748]
["bitfinex","BTCUSD",1771162109305,0.02270986,69358.0,69321.0,0.25134953]
["bitfinex","BTCUSD",1771162109513,4e-05,69362.0,69321.0,0.25134953]
["bitfinex","BTCUSD",1771162109514,0.26800606,69360.0,69321.0,0.25134953]
["bitfinex","BTCUSD",1771162109718,0.09480709,69351.0,69331.0,0.28846962]
["bitfinex","BTCUSD",1771162109930,0.09480711,69351.0,69340.0,0.07210831]
["bitfinex","BTCUSD",1771162110360,0.28834913,69361.0,69329.0,0.54969844]
["bitfinex","BTCUSD",1771162110563,0.28834913,69361.0,69344.0,0.07210395]
["bitfinex","BTCUSD",1771162110564,0.07209382,69355.0,69344.0,0.07210395]
["bitfinex","BTCUSD",1771162110979,0.07209486,69354.0,69341.0,0.07210646]
["bitfinex","BTCUSD",1771162111195,0.07209486,69354.0,69332.0,0.28846568]
["bitfinex","BTCUSD",1771162111196,0.0384,69360.0,69315.0,0.0001697]
["bitfinex","BTCUSD",1771162111413,0.07211799,69331.0,69319.0,0.0721293]
["bitfinex","BTCUSD",1771162111664,0.02270986,69334.0,69315.0,0.29012828]
["bitfinex","BTCUSD",1771162111870,0.07212763,69322.0,69319.0,0.0001298]
["bitfinex","BTCUSD",1771162112078,0.07212578,69324.0,69319.0,0.0001298]
["bitfinex","BTCUSD",1771162112286,0.07212583,69324.0,69319.0,0.0001298]
["bitfinex","BTCUSD",1771162112497,0.07212639,69323.0,69319.0,0.0001298]
["bitfinex","BTCUSD",1771162112688,0.02270986,69333.0,69319.0,0.0001298]
["bitfinex","BTCUSD",1771162112689,0.07212515,69324.0,69319.0,0.0001298]
["bitfinex","BTCUSD",1771162113285,0.07212264,69327.0,69319.0,0.0001298]
["bitfinex","BTCUSD",1771162113286,0.07212301,69326.0,69319.0,0.0001298]
["bitfinex","BTCUSD",1771162113460,0.07212264,69327.0,69314.0,0.3620933]
["bitfinex","BTCUSD",1771162113461,0.07212454,69325.0,69314.0,0.07213472]
["bitfinex","BTCUSD",1771162113859,0.07212575,69324.0,69314.0,0.26152545]
["bitfinex","BTCUSD",1771162114656,0.02270986,69333.0,69314.0,0.26152545]
["bitfinex","BTCUSD",1771162115059,0.07212347,69326.0,69316.0,0.26139565]
["bitfinex","BTCUSD",1771162115390,0.00081013,69324.0,69316.0,0.26139565]
["bitfinex","BTCUSD",1771162115822,0.07211938,69330.0,69316.0,0.26139565]
["bitfinex","BTCUSD",1771162116015,0.02270986,69345.0,69314.0,0.0001298]
["bitfinex","BTCUSD",1771162116215,0.07211477,69334.0,69324.0,0.07212405]
["bitfinex","BTCUSD",1771162116423,0.07211355,69336.0,69326.0,0.26139565]
["bitfinex","BTCUSD",1771162116624,0.07211413,69335.0,69326.0,0.26139565]
["bitfinex","BTCUSD",1771162117087,0.07211616,69333.0,69326.0,0.26139565]
["bitfinex","BTCUSD",1771162118130,0.07211299,69336.0,69326.0,0.33351845]
["bitfinex","BTCUSD",1771162118351,4e-05,69332.0,69328.0,0.07212043]
["bitfinex","BTCUSD",1771162118543,4e-05,69332.0,69326.0,0.0721228]
["bitfinex","BTCUSD",1771162118770,0.07215283,69336.0,69326.0,0.32349645]
["bitfinex","BTCUSD",1771162118980,4e-05,69336.0,69327.0,0.07212197]
["bitfinex","BTCUSD",1771162119204,4e-05,69336.0,69330.0,0.07211802]
["bitfinex","BTCUSD",1771162120265,4e-05,69336.0,69328.0,0.07212078]
["bitfinex","BTCUSD",1771162120472,4e-05,69336.0,69327.0,0.32349354]
["bitfinex","BTCUSD",1771162120473,4e-05,69336.0,69329.0,0.07211973]
["bitfinex","BTCUSD",1771162120686,4e-05,69336.0,69329.0,0.32349338]
["bitfinex","BTCUSD",1771162120913,0.07210631,69343.0,69330.0,0.001]
["bitfinex","BTCUSD",1771162121123,4e-05,69344.0,69335.0,0.07211289]
["bitfinex","BTCUSD",1771162121382,0.07210145,69347.0,69338.0,0.07211022]
["bitfinex","BTCUSD",1771162121598,0.07210145,69347.0,69327.0,0.36744987]
["bitfinex","BTCUSD",1771162121599,0.07212683,69323.0,69308.0,0.28856574]
["bitfinex","BTCUSD",1771162121823,0.07212901,69321.0,69310.0,0.32356102]
["bitfinex","BTCUSD",1771162122033,0.07212901,69321.0,69310.0,4e-05]
["bitfinex","BTCUSD",1771162122252,0.07213163,69318.0,69310.0,4e-05]
["bitfinex","BTCUSD",1771162122466,0.07213163,69318.0,69310.0,0.0001698]
["bitfinex","BTCUSD",1771162122677,0.07213237,69317.0,69312.0,0.0002]
["bitfinex","BTCUSD",1771162122881,0.07213415,69316.0,69312.0,0.0002]
["bitfinex","BTCUSD",1771162123112,0.07213237,69317.0,69312.0,0.0002]
["bitfinex","BTCUSD",1771162124369,0.07213005,69320.0,69312.0,0.0002]
["bitfinex","BTCUSD",1771162124573,0.07212828,69321.0,69313.0,0.07213561]
["bitfinex","BTCUSD",1771162124778,0.07212828,69321.0,69313.0,0.35348081]
["bitfinex","BTCUSD",1771162124954,0.07212828,69321.0,69313.0,0.2813452]
["bitfinex","BTCUSD",1771162124955,0.07212942,69320.0,69313.0,0.2813452]
["bitfinex","BTCUSD",1771162125156,0.07212829,69321.0,69313.0,0.35348153]
["bitfinex","BTCUSD",1771162125368,0.02411819,69328.0,69313.0,0.2813452]
["bitfinex","BTCUSD",1771162125544,0.07212583,69324.0,69315.0,0.07213362]
["bitfinex","BTCUSD",1771162126103,0.31260608,69328.0,69313.0,0.2813452]
["bitfinex","BTCUSD",1771162126104,0.07220295,69328.0,69313.0,0.2813452]
["bitfinex","BTCUSD",1771162126417,0.07212383,69326.0,69318.0,0.2813452]
["bitfinex","BTCUSD",1771162126560,0.07212226,69327.0,69318.0,0.35347644]
["bitfinex","BTCUSD",1771162126765,0.07212226,69327.0,69319.0,0.07213012]
["bitfinex","BTCUSD",1771162126993,8e-05,69328.0,69318.0,0.2813452]
["bitfinex","BTCUSD",1771162127273,8e-05,69328.0,69322.0,0.07212668]
["bitfinex","BTCUSD",1771162127611,8e-05,69328.0,69322.0,0.05402838]
["bitfinex","BTCUSD",1771162128017,0.07215718,69332.0,69319.0,0.2813452]
["bitfinex","BTCUSD",1771162128018,0.07215703,69332.0,69319.0,0.2813452]
["bitfinex","BTCUSD",1771162128223,4e-05,69332.0,69325.0,0.07212386]
["bitfinex","BTCUSD",1771162128426,4e-05,69332.0,69324.0,0.07212503]
["bitfinex","BTCUSD",1771162128427,4e-05,69336.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771162128634,4e-05,69338.0,69334.0,0.07211426]
["bitfinex","BTCUSD",1771162128838,4e-05,69338.0,69324.0,4e-05]
["bitfinex","BTCUSD",1771162128839,4e-05,69344.0,69333.0,0.2813452]
["bitfinex","BTCUSD",1771162129319,4e-05,69344.0,69337.0,0.07211083]
["bitfinex","BTCUSD",1771162129525,4e-05,69344.0,69334.0,0.2813452]
["bitfinex","BTCUSD",1771162129943,4e-05,69344.0,69335.0,0.0721131]
["bitfinex","BTCUSD",1771162130147,4e-05,69344.0,69335.0,0.2813452]
["bitfinex","BTCUSD",1771162130356,0.02407819,69346.0,69334.0,0.0001298]
["bitfinex","BTCUSD",1771162130357,4e-05,69346.0,69336.0,0.2813452]
["bitfinex","BTCUSD",1771162130563,4e-05,69346.0,69341.0,0.35345255]
["bitfinex","BTCUSD",1771162130770,4e-05,69346.0,69341.0,0.2813452]
["bitfinex","BTCUSD",1771162131199,0.02403819,69359.0,69343.0,0.07210531]
["bitfinex","BTCUSD",1771162131410,0.07209688,69352.0,69342.0,0.2813452]
["bitfinex","BTCUSD",1771162131613,0.07209602,69352.0,69342.0,0.35345111]
["bitfinex","BTCUSD",1771162131787,0.07209476,69354.0,69344.0,0.07210426]
["bitfinex","BTCUSD",1771162131990,0.07209588,69353.0,69343.0,0.07210451]
["bitfinex","BTCUSD",1771162132196,0.07208869,69359.0,69342.0,0.07210608]
["bitfinex","BTCUSD",1771162132406,4e-05,69360.0,69347.0,0.2813452]
["bitfinex","BTCUSD",1771162132615,4e-05,69360.0,69348.0,0.35344462]
["bitfinex","BTCUSD",1771162132817,4e-05,69360.0,69350.0,0.07209747]
["bitfinex","BTCUSD",1771162133125,4e-05,69360.0,69351.0,0.07209617]
["bitfinex","BTCUSD",1771162133376,4e-05,69360.0,69349.0,0.34492]
["bitfinex","BTCUSD",1771162133377,4e-05,69354.0,69352.0,0.35340117]
["bitfinex","BTCUSD",1771162133577,4e-05,69354.0,69349.0,0.34492]
["bitfinex","BTCUSD",1771162133795,8e-05,69360.0,69350.0,0.35344221]
["bitfinex","BTCUSD",1771162134013,4e-05,69362.0,69353.0,0.07209439]
["bitfinex","BTCUSD",1771162134224,4e-05,69362.0,69355.0,0.07209271]
["bitfinex","BTCUSD",1771162134638,4e-05,69362.0,69354.0,0.2813452]
["bitfinex","BTCUSD",1771162134639,4e-05,69362.0,69354.0,0.35343875]
["bitfinex","BTCUSD",1771162134972,4e-05,69362.0,69300.0,0.03]
["bitfinex","BTCUSD",1771162134974,0.02403819,69361.0,69300.0,0.03]
["bitfinex","BTCUSD",1771162135173,0.02403819,69361.0,69270.0,0.33481048]
["bitfinex","BTCUSD",1771162135174,0.02403819,69322.0,69302.0,0.29467833]
["bitfinex","BTCUSD",1771162135377,0.02403819,69321.0,69312.0,0.0003298]
["bitfinex","BTCUSD",1771162135679,4e-05,69328.0,69294.0,0.28862403]
["bitfinex","BTCUSD",1771162135680,0.07213862,69311.0,69309.0,0.32048]
["bitfinex","BTCUSD",1771162135879,0.07213654,69313.0,69309.0,0.32048]
["bitfinex","BTCUSD",1771162135880,0.28851908,69320.0,69310.0,0.00024522]
["bitfinex","BTCUSD",1771162136231,0.07213735,69313.0,69311.0,0.34496]
["bitfinex","BTCUSD",1771162136430,0.07213527,69315.0,69311.0,0.34496]
["bitfinex","BTCUSD",1771162136645,0.0721373,69313.0,69311.0,0.34496]
["bitfinex","BTCUSD",1771162136838,0.07213758,69312.0,69311.0,0.34496]
["bitfinex","BTCUSD",1771162137244,0.07213758,69312.0,69310.0,0.00024522]
["bitfinex","BTCUSD",1771162137245,0.07213862,69311.0,69310.0,0.00024522]
["bitfinex","BTCUSD",1771162137459,0.0719334,69311.0,69310.0,0.345]
["bitfinex","BTCUSD",1771162137869,0.43272316,69329.0,69300.0,0.07214943]
["bitfinex","BTCUSD",1771162137870,0.07214366,69307.0,69306.0,0.34496]
["bitfinex","BTCUSD",1771162138003,0.07214366,69307.0,69300.0,0.09236]
["bitfinex","BTCUSD",1771162138213,0.07214366,69307.0,69290.0,0.02268191]
["bitfinex","BTCUSD",1771162138214,0.07214683,69305.0,69301.0,0.16676]
["bitfinex","BTCUSD",1771162138427,0.07214543,69305.0,69301.0,0.16676]
["bitfinex","BTCUSD",1771162138638,0.07214382,69306.0,69301.0,0.16676]
["bitfinex","BTCUSD",1771162138842,0.00012982,69307.0,69301.0,0.16676]
["bitfinex","BTCUSD",1771162139969,0.00012982,69307.0,69301.0,0.08619697]
["bitfinex","BTCUSD",1771162140182,0.00012982,69307.0,69299.0,0.09236]
["bitfinex","BTCUSD",1771162140183,0.07214825,69302.0,69299.0,0.09236]
["bitfinex","BTCUSD",1771162140401,0.00012982,69307.0,69300.0,0.33456]
["bitfinex","BTCUSD",1771162140402,0.0722727,69307.0,69300.0,0.33456]
["bitfinex","BTCUSD",1771162140667,0.07214496,69305.0,69300.0,0.33456]
["bitfinex","BTCUSD",1771162140965,0.07214474,69306.0,69301.0,0.34496]
["bitfinex","BTCUSD",1771162141185,0.07227468,69307.0,69301.0,0.34496]
["bitfinex","BTCUSD",1771162141345,0.00012982,69307.0,69301.0,0.34496]
["bitfinex","BTCUSD",1771162141556,0.07214382,69306.0,69301.0,0.34496]
["bitfinex","BTCUSD",1771162141956,0.07214622,69304.0,69301.0,0.34496]
["bitfinex","BTCUSD",1771162142336,0.00012982,69307.0,69301.0,0.34496]
["bitfinex","BTCUSD",1771162142542,0.0721439,69306.0,69301.0,0.34496]
["bitfinex","BTCUSD",1771162142738,0.0721439,69306.0,69297.0,0.29468633]
["bitfinex","BTCUSD",1771162142739,0.0721439,69306.0,69302.0,0.34496]
["bitfinex","BTCUSD",1771162143705,0.00012982,69307.0,69302.0,0.34496]
["bitfinex","BTCUSD",1771162143906,0.07214486,69305.0,69302.0,0.34496]
["bitfinex","BTCUSD",1771162144204,0.07214382,69306.0,69294.0,0.07215557]
["bitfinex","BTCUSD",1771162144428,0.07227311,69307.0,69204.0,0.0030324]
["bitfinex","BTCUSD",1771162144429,0.07336393,69292.0,69204.0,0.0030324]
["bitfinex","BTCUSD",1771162144657,0.07336393,69292.0,69170.0,0.3316767]
["bitfinex","BTCUSD",1771162144658,0.02215751,69296.0,69178.0,0.2891076]
["bitfinex","BTCUSD",1771162144659,0.00016845,69207.0,69178.0,0.2891076]
["bitfinex","BTCUSD",1771162144853,0.43756832,69241.0,69170.0,0.0429967]
["bitfinex","BTCUSD",1771162144854,0.02420664,69194.0,69170.0,0.02946334]
["bitfinex","BTCUSD",1771162145075,0.01171278,69194.0,69172.0,0.2514274]
["bitfinex","BTCUSD",1771162145309,0.069,69218.0,69178.0,0.27640554]
["bitfinex","BTCUSD",1771162145310,0.07223867,69215.0,69178.0,0.27640554]
["bitfinex","BTCUSD",1771162145516,0.09236,69221.0,69179.0,0.2297558]
["bitfinex","BTCUSD",1771162145517,0.02447999,69209.0,69179.0,0.2297558]
["bitfinex","BTCUSD",1771162145724,0.02447999,69209.0,69170.0,0.00779174]
["bitfinex","BTCUSD",1771162145725,0.07224829,69206.0,69175.0,0.25524]
["bitfinex","BTCUSD",1771162145901,0.00012951,69206.0,69175.0,0.25524]
["bitfinex","BTCUSD",1771162146101,0.09236,69221.0,69188.0,0.29640554]
["bitfinex","BTCUSD",1771162146334,0.02403819,69220.0,69196.0,0.29640554]
["bitfinex","BTCUSD",1771162146537,0.00429902,69219.0,69197.0,0.2297558]
["bitfinex","BTCUSD",1771162146741,0.00429902,69219.0,69204.0,0.07224984]
["bitfinex","BTCUSD",1771162146942,0.00429902,69219.0,69209.0,0.07224418]
["bitfinex","BTCUSD",1771162147152,0.00429902,69219.0,69206.0,0.29640554]
["bitfinex","BTCUSD",1771162147356,0.00429902,69219.0,69197.0,0.16]
["bitfinex","BTCUSD",1771162147561,0.00429902,69219.0,69199.0,0.21639927]
["bitfinex","BTCUSD",1771162147738,0.02019896,69220.0,69199.0,0.21639927]
["bitfinex","BTCUSD",1771162147948,0.072242,69212.0,69199.0,0.21639927]
["bitfinex","BTCUSD",1771162148151,0.07223933,69215.0,69199.0,0.216831]
["bitfinex","BTCUSD",1771162148302,8e-05,69200.0,69199.0,0.216751]
["bitfinex","BTCUSD",1771162148501,4e-05,69206.0,69196.0,0.001]
["bitfinex","BTCUSD",1771162148702,4e-05,69204.0,69193.0,0.19462763]
["bitfinex","BTCUSD",1771162148905,4e-05,69204.0,69193.0,0.2668886]
["bitfinex","BTCUSD",1771162149282,4e-05,69204.0,69193.0,0.19462763]
["bitfinex","BTCUSD",1771162149504,4e-05,69208.0,69197.0,0.29630297]
["bitfinex","BTCUSD",1771162149711,0.07228009,69214.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1771162149712,4e-05,69214.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1771162149936,4e-05,69214.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771162149937,0.07224276,69212.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771162150147,4e-05,69214.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771162150351,0.07224291,69211.0,69202.0,0.19462763]
["bitfinex","BTCUSD",1771162150528,0.07228076,69214.0,69202.0,0.19462763]
["bitfinex","BTCUSD",1771162150776,4e-05,69214.0,69202.0,0.19462763]
["bitfinex","BTCUSD",1771162150978,4e-05,69214.0,69202.0,0.2668792]
["bitfinex","BTCUSD",1771162151193,4e-05,69214.0,69202.0,0.26687976]
["bitfinex","BTCUSD",1771162151403,0.07224444,69210.0,69203.0,0.19458763]
["bitfinex","BTCUSD",1771162151608,4e-05,69214.0,69203.0,0.19458763]
["bitfinex","BTCUSD",1771162151871,4e-05,69214.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771162152525,4e-05,69214.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771162152526,0.02403819,69213.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771162152725,4e-05,69204.0,69188.0,0.09248]
["bitfinex","BTCUSD",1771162153136,0.07225675,69198.0,69188.0,0.09248]
["bitfinex","BTCUSD",1771162153342,4e-05,69204.0,69188.0,0.09248]
["bitfinex","BTCUSD",1771162153686,0.07225787,69197.0,69188.0,0.09248]
["bitfinex","BTCUSD",1771162153895,4e-05,69204.0,69193.0,0.19458763]
["bitfinex","BTCUSD",1771162154101,0.00043315,69213.0,69201.0,0.0722531]
["bitfinex","BTCUSD",1771162154303,0.00043315,69213.0,69202.0,0.19458763]
["bitfinex","BTCUSD",1771162154503,0.00043315,69213.0,69197.0,0.19458763]
["bitfinex","BTCUSD",1771162155596,0.00043315,69213.0,69197.0,0.26684489]
["bitfinex","BTCUSD",1771162155945,0.0726742,69213.0,69198.0,0.07225582]
["bitfinex","BTCUSD",1771162156104,0.00043315,69213.0,69202.0,0.07225177]
["bitfinex","BTCUSD",1771162156314,0.00043315,69213.0,69202.0,0.07225221]
["bitfinex","BTCUSD",1771162156519,0.07224346,69211.0,69197.0,0.90824229]
["bitfinex","BTCUSD",1771162157060,4e-05,69210.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771162157846,0.07228456,69210.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771162158162,4e-05,69210.0,69201.0,0.19458763]
["bitfinex","BTCUSD",1771162158595,0.04554865,69206.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771162158811,0.04554865,69206.0,69180.0,0.07231502]
["bitfinex","BTCUSD",1771162158812,0.07226164,69193.0,69180.0,0.07231502]
["bitfinex","BTCUSD",1771162159011,0.07225955,69195.0,69181.0,0.07227405]
["bitfinex","BTCUSD",1771162159267,0.07225968,69195.0,69182.0,0.07227241]
["bitfinex","BTCUSD",1771162159467,0.07222068,69194.0,69182.0,0.07227241]
["bitfinex","BTCUSD",1771162159604,4e-05,69202.0,69183.0,0.07227195]
["bitfinex","BTCUSD",1771162159809,4e-05,69202.0,69197.0,0.0002]
["bitfinex","BTCUSD",1771162160246,0.07225642,69198.0,69197.0,0.0002]
["bitfinex","BTCUSD",1771162160657,4e-05,69202.0,69198.0,0.19458763]
["bitfinex","BTCUSD",1771162160936,0.043797,69221.0,69198.0,0.19346763]
["bitfinex","BTCUSD",1771162161142,0.043797,69221.0,69197.0,0.0002]
["bitfinex","BTCUSD",1771162161345,0.07224686,69208.0,69198.0,0.19346763]
["bitfinex","BTCUSD",1771162161541,1.44457742,69225.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771162161750,4e-05,69204.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771162162136,0.07225289,69202.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771162162359,4e-05,69204.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771162162561,4e-05,69204.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771162162562,4e-05,69200.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771162163165,4e-05,69194.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771162163363,0.072282,69212.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771162163597,0.072242,69212.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771162163811,0.02296711,69226.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771162163812,0.0004,69226.0,69204.0,4e-05]
["bitfinex","BTCUSD",1771162164026,0.0004,69226.0,69215.0,0.07223807]
["bitfinex","BTCUSD",1771162164027,0.07222727,69226.0,69215.0,0.07223807]
["bitfinex","BTCUSD",1771162164260,0.05425258,69230.0,69210.0,0.07228298]
["bitfinex","BTCUSD",1771162164457,0.07222994,69224.0,69213.0,0.07224043]
["bitfinex","BTCUSD",1771162164875,0.07223181,69222.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771162165075,0.05425258,69230.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771162165279,0.07222866,69225.0,69213.0,0.07223976]
["bitfinex","BTCUSD",1771162165692,4e-05,69230.0,69210.0,0.28901327]
["bitfinex","BTCUSD",1771162165915,4e-05,69230.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771162165916,0.072232,69222.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771162166123,0.07222907,69225.0,69213.0,0.07224064]
["bitfinex","BTCUSD",1771162166329,4e-05,69230.0,69213.0,0.07224064]
["bitfinex","BTCUSD",1771162166533,4e-05,69230.0,69215.0,0.07223838]
["bitfinex","BTCUSD",1771162166534,0.07222711,69227.0,69215.0,0.07223838]
["bitfinex","BTCUSD",1771162166729,0.07222735,69226.0,69215.0,0.07223838]
["bitfinex","BTCUSD",1771162166963,0.07222637,69227.0,69216.0,0.07223751]
["bitfinex","BTCUSD",1771162167168,0.07222637,69227.0,69217.0,0.07223623]
["bitfinex","BTCUSD",1771162167489,0.07222428,69229.0,69213.0,0.28895959]
["bitfinex","BTCUSD",1771162167641,0.07222428,69229.0,69211.0,0.30782539]
["bitfinex","BTCUSD",1771162167642,0.07222672,69227.0,69216.0,0.07223733]
["bitfinex","BTCUSD",1771162168016,0.07222672,69227.0,69217.0,0.07223627]
["bitfinex","BTCUSD",1771162168218,0.07222406,69229.0,69217.0,0.07223627]
["bitfinex","BTCUSD",1771162168219,0.07222456,69229.0,69217.0,0.07223658]
["bitfinex","BTCUSD",1771162168424,0.07222608,69228.0,69217.0,0.07223658]
["bitfinex","BTCUSD",1771162168902,0.07222608,69228.0,69218.0,0.07223543]
["bitfinex","BTCUSD",1771162169323,0.07222511,69228.0,69217.0,0.07223658]
["bitfinex","BTCUSD",1771162169551,0.07222511,69228.0,69218.0,0.07223545]
["bitfinex","BTCUSD",1771162169990,0.0004,69227.0,69219.0,0.07223366]
["bitfinex","BTCUSD",1771162170193,0.07226326,69230.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771162170194,4e-05,69230.0,69227.0,0.0722261]
["bitfinex","BTCUSD",1771162170394,4e-05,69230.0,69227.0,0.07222571]
["bitfinex","BTCUSD",1771162170808,4e-05,69230.0,69227.0,0.07222553]
["bitfinex","BTCUSD",1771162171255,4e-05,69230.0,69228.0,0.07222507]
["bitfinex","BTCUSD",1771162171461,0.00016987,69230.0,69228.0,0.07222507]
["bitfinex","BTCUSD",1771162171865,0.00016987,69230.0,69221.0,0.30780299]
["bitfinex","BTCUSD",1771162172099,0.00016987,69230.0,69211.0,0.30780299]
["bitfinex","BTCUSD",1771162172313,0.00016987,69230.0,69220.0,0.07223291]
["bitfinex","BTCUSD",1771162172749,0.07239314,69230.0,69220.0,0.07223291]
["bitfinex","BTCUSD",1771162172974,0.07239314,69230.0,69210.0,0.28900723]
["bitfinex","BTCUSD",1771162172975,0.00016987,69230.0,69223.0,0.07222968]
["bitfinex","BTCUSD",1771162173203,0.00016987,69230.0,69187.0,1.44534279]
["bitfinex","BTCUSD",1771162173204,0.00016987,69230.0,69131.0,0.04509815]
["bitfinex","BTCUSD",1771162173205,4e-05,69210.0,69131.0,0.04509815]
["bitfinex","BTCUSD",1771162173426,0.876809,69162.0,69139.0,0.30780299]
["bitfinex","BTCUSD",1771162173640,0.01799717,69177.0,69139.0,0.30780299]
["bitfinex","BTCUSD",1771162173861,0.01799717,69177.0,69135.0,0.02266813]
["bitfinex","BTCUSD",1771162173862,0.01799717,69177.0,69141.0,0.30780299]
["bitfinex","BTCUSD",1771162174078,0.31166204,69192.0,69157.0,0.30780299]
["bitfinex","BTCUSD",1771162174352,0.94908969,69175.0,69160.0,0.07229557]
["bitfinex","BTCUSD",1771162174557,0.876809,69175.0,69159.0,0.38010002]
["bitfinex","BTCUSD",1771162174768,0.07228779,69168.0,69160.0,0.00043315]
["bitfinex","BTCUSD",1771162174974,0.876809,69172.0,69160.0,0.00043315]
["bitfinex","BTCUSD",1771162175206,0.07228378,69172.0,69161.0,0.06908589]
["bitfinex","BTCUSD",1771162175411,0.0722858,69170.0,69161.0,0.06908589]
["bitfinex","BTCUSD",1771162175840,0.0722858,69170.0,68969.0,67.3128529]
["bitfinex","BTCUSD",1771162175841,0.02256711,69185.0,69133.0,0.02266813]
["bitfinex","BTCUSD",1771162176078,0.02256711,69185.0,69131.0,0.04509815]
["bitfinex","BTCUSD",1771162176079,0.94910616,69160.0,69149.0,0.07230657]
["bitfinex","BTCUSD",1771162176290,0.07229716,69160.0,69147.0,0.07230943]
["bitfinex","BTCUSD",1771162176498,0.07229717,69159.0,69148.0,0.07230799]
["bitfinex","BTCUSD",1771162177138,0.07225717,69159.0,69148.0,0.07230799]
["bitfinex","BTCUSD",1771162177345,0.00043261,69159.0,69145.0,0.30780299]
["bitfinex","BTCUSD",1771162177555,0.00043261,69159.0,69149.0,0.07230674]
["bitfinex","BTCUSD",1771162177768,0.00043261,69159.0,69149.0,0.07230673]
["bitfinex","BTCUSD",1771162177980,0.07229557,69161.0,69151.0,0.07230553]
["bitfinex","BTCUSD",1771162178198,4e-05,69170.0,69151.0,0.00043261]
["bitfinex","BTCUSD",1771162178417,0.07229516,69161.0,69151.0,0.00043261]
["bitfinex","BTCUSD",1771162178620,0.07229516,69161.0,69151.0,0.07273802]
["bitfinex","BTCUSD",1771162178959,0.07229113,69165.0,69155.0,0.07229933]
["bitfinex","BTCUSD",1771162179157,4e-05,69166.0,69155.0,0.07229933]
["bitfinex","BTCUSD",1771162179389,4e-05,69166.0,69155.0,0.30780299]
["bitfinex","BTCUSD",1771162179789,8e-05,69170.0,69161.0,0.07229431]
["bitfinex","BTCUSD",1771162179950,8e-05,69170.0,69161.0,0.07229475]
["bitfinex","BTCUSD",1771162180160,8e-05,69170.0,69159.0,0.3800833]
["bitfinex","BTCUSD",1771162180360,8e-05,69170.0,69159.0,0.30778699]
["bitfinex","BTCUSD",1771162180728,0.07228923,69167.0,69159.0,0.30778699]
["bitfinex","BTCUSD",1771162180877,8e-05,69170.0,69159.0,0.30778699]
["bitfinex","BTCUSD",1771162181077,8e-05,69170.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771162181078,0.07228671,69169.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771162181450,8e-05,69170.0,69154.0,4e-05]
["bitfinex","BTCUSD",1771162181451,0.0722962,69160.0,69154.0,4e-05]
["bitfinex","BTCUSD",1771162181575,4e-05,69166.0,69154.0,0.0723418]
["bitfinex","BTCUSD",1771162181778,8e-05,69170.0,69154.0,4e-05]
["bitfinex","BTCUSD",1771162181974,8e-05,69170.0,69165.0,0.07229005]
["bitfinex","BTCUSD",1771162182166,8e-05,69170.0,69162.0,0.07229316]
["bitfinex","BTCUSD",1771162182368,4e-05,69172.0,69161.0,0.30778699]
["bitfinex","BTCUSD",1771162182573,4e-05,69172.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771162182574,4e-05,69176.0,69163.0,0.38006297]
["bitfinex","BTCUSD",1771162182769,4e-05,69176.0,69164.0,0.07229194]
["bitfinex","BTCUSD",1771162182970,0.07232183,69174.0,69165.0,0.07229052]
["bitfinex","BTCUSD",1771162183194,0.07232183,69174.0,69160.0,8e-05]
["bitfinex","BTCUSD",1771162183195,0.0005,69165.0,69156.0,1e-08]
["bitfinex","BTCUSD",1771162183606,0.0005,69165.0,69156.0,0.07230009]
["bitfinex","BTCUSD",1771162183807,0.0005,69165.0,69156.0,1e-08]
["bitfinex","BTCUSD",1771162184214,0.0727911,69165.0,69156.0,1e-08]
["bitfinex","BTCUSD",1771162184432,0.07229494,69162.0,69156.0,1e-08]
["bitfinex","BTCUSD",1771162184637,0.07229411,69162.0,69156.0,1e-08]
["bitfinex","BTCUSD",1771162184882,0.28915792,69167.0,69156.0,1e-08]
["bitfinex","BTCUSD",1771162185050,0.0249893,69161.0,69131.0,0.1174243]
["bitfinex","BTCUSD",1771162185268,0.28924114,69147.0,69131.0,0.04509815]
["bitfinex","BTCUSD",1771162185432,0.0249893,69160.0,69131.0,0.04509815]
["bitfinex","BTCUSD",1771162185644,0.07231554,69142.0,69131.0,0.04509815]
["bitfinex","BTCUSD",1771162185849,0.0723162,69141.0,69131.0,0.04509815]
["bitfinex","BTCUSD",1771162186267,0.0249893,69143.0,69104.0,0.02311427]
["bitfinex","BTCUSD",1771162186461,0.0249893,69143.0,69118.0,0.30777099]
["bitfinex","BTCUSD",1771162186462,0.07232436,69133.0,69118.0,0.30777099]
["bitfinex","BTCUSD",1771162186676,0.07232313,69135.0,69121.0,0.07233621]
["bitfinex","BTCUSD",1771162186900,0.07232256,69135.0,69120.0,0.07233768]
["bitfinex","BTCUSD",1771162187098,0.00043235,69143.0,69122.0,0.07233566]
["bitfinex","BTCUSD",1771162187369,0.00043235,69143.0,69120.0,0.07233782]
["bitfinex","BTCUSD",1771162187516,0.28926769,69141.0,69118.0,0.30777099]
["bitfinex","BTCUSD",1771162187731,0.07232235,69135.0,69124.0,0.07233377]
["bitfinex","BTCUSD",1771162187936,0.07232239,69135.0,69123.0,0.07245394]
["bitfinex","BTCUSD",1771162188137,0.0249893,69142.0,69123.0,0.00012]
["bitfinex","BTCUSD",1771162188335,0.0249893,69142.0,69114.0,0.34512]
["bitfinex","BTCUSD",1771162188534,0.0723257,69132.0,69121.0,0.07233654]
["bitfinex","BTCUSD",1771162188733,0.0723257,69132.0,69114.0,0.65289099]
["bitfinex","BTCUSD",1771162188734,0.31425326,69142.0,69114.0,0.65289099]
["bitfinex","BTCUSD",1771162188899,0.00043235,69143.0,69117.0,0.30777099]
["bitfinex","BTCUSD",1771162189098,0.00043235,69143.0,69118.0,0.30777099]
["bitfinex","BTCUSD",1771162189306,0.00043235,69143.0,69114.0,0.34512]
["bitfinex","BTCUSD",1771162189307,0.28926651,69141.0,69122.0,0.30777099]
["bitfinex","BTCUSD",1771162189569,0.00043235,69143.0,69122.0,0.30777099]
["bitfinex","BTCUSD",1771162189815,0.00043235,69143.0,69126.0,0.07233149]
["bitfinex","BTCUSD",1771162189988,0.07274727,69143.0,69130.0,0.07232733]
["bitfinex","BTCUSD",1771162190203,0.00043235,69143.0,69114.0,0.34512]
["bitfinex","BTCUSD",1771162190394,0.00043235,69143.0,69101.0,0.001]
["bitfinex","BTCUSD",1771162190395,0.0249893,69137.0,69111.0,0.04614887]
["bitfinex","BTCUSD",1771162190594,0.00043235,69143.0,69112.0,0.30777099]
["bitfinex","BTCUSD",1771162190795,0.00043235,69143.0,69112.0,0.33088526]
["bitfinex","BTCUSD",1771162190996,0.57837581,69160.0,69111.0,0.04614887]
["bitfinex","BTCUSD",1771162190997,0.0249893,69169.0,69134.0,0.30768452]
["bitfinex","BTCUSD",1771162191228,0.00152736,69164.0,69139.0,0.02311427]
["bitfinex","BTCUSD",1771162191561,0.07229974,69157.0,69146.0,0.07231018]
["bitfinex","BTCUSD",1771162191712,0.00152736,69162.0,69135.0,0.30768452]
["bitfinex","BTCUSD",1771162191713,0.00148736,69156.0,69135.0,0.30768452]
["bitfinex","BTCUSD",1771162191913,4e-05,69162.0,69134.0,0.00043235]
["bitfinex","BTCUSD",1771162191914,0.0249893,69161.0,69134.0,0.31939235]
["bitfinex","BTCUSD",1771162192109,0.00152736,69162.0,69134.0,0.39171535]
["bitfinex","BTCUSD",1771162192110,0.07231269,69145.0,69134.0,0.39171535]
["bitfinex","BTCUSD",1771162192315,0.07231599,69141.0,69134.0,0.31939235]
["bitfinex","BTCUSD",1771162192514,0.00148736,69151.0,69134.0,0.31939235]
["bitfinex","BTCUSD",1771162192725,0.00148736,69153.0,69134.0,0.31939235]
["bitfinex","BTCUSD",1771162192926,0.00148736,69153.0,69083.0,0.2157196]
["bitfinex","BTCUSD",1771162192927,0.00148736,69153.0,69101.0,0.07235685]
["bitfinex","BTCUSD",1771162192928,0.06750221,69112.0,69101.0,0.07235685]
["bitfinex","BTCUSD",1771162193104,0.06750221,69112.0,69094.0,0.30768452]
["bitfinex","BTCUSD",1771162193105,0.00043235,69112.0,69095.0,0.07236413]
["bitfinex","BTCUSD",1771162193656,0.00039235,69112.0,69094.0,0.30768452]
["bitfinex","BTCUSD",1771162193826,0.00039235,69112.0,69095.0,0.30768452]
["bitfinex","BTCUSD",1771162194031,0.00039235,69112.0,69102.0,0.07235592]
["bitfinex","BTCUSD",1771162194234,0.00039235,69112.0,69105.0,0.07235332]
["bitfinex","BTCUSD",1771162194443,0.00039235,69112.0,69089.0,0.02311427]
["bitfinex","BTCUSD",1771162194444,0.07234738,69111.0,69102.0,0.07235593]
["bitfinex","BTCUSD",1771162194635,0.07234738,69111.0,69091.0,0.07236832]
["bitfinex","BTCUSD",1771162194834,0.00039235,69112.0,69101.0,0.0723578]
["bitfinex","BTCUSD",1771162195042,0.00039235,69112.0,69083.0,1e-08]
["bitfinex","BTCUSD",1771162195043,0.02204762,69111.0,69083.0,1e-08]
["bitfinex","BTCUSD",1771162195258,0.07239095,69070.0,69067.0,0.000606]
["bitfinex","BTCUSD",1771162195440,0.43421785,69090.0,69067.0,0.000606]
["bitfinex","BTCUSD",1771162195441,0.07238215,69078.0,69067.0,0.000606]
["bitfinex","BTCUSD",1771162195614,0.02204762,69098.0,69067.0,0.000606]
["bitfinex","BTCUSD",1771162195838,0.07238203,69078.0,69068.0,0.07239242]
["bitfinex","BTCUSD",1771162196066,0.07238203,69078.0,69067.0,0.000606]
["bitfinex","BTCUSD",1771162196067,0.07237476,69085.0,69076.0,0.07238333]
["bitfinex","BTCUSD",1771162196268,0.6241,69104.0,69067.0,0.000606]
["bitfinex","BTCUSD",1771162196519,0.07237598,69084.0,69074.0,0.07238599]
["bitfinex","BTCUSD",1771162196718,0.07237598,69084.0,69069.0,0.28956411]
["bitfinex","BTCUSD",1771162196719,0.0723797,69081.0,69067.0,0.000606]
["bitfinex","BTCUSD",1771162196918,0.0249893,69090.0,69067.0,0.000606]
["bitfinex","BTCUSD",1771162197126,0.0249893,69090.0,69071.0,0.07238823]
["bitfinex","BTCUSD",1771162197127,0.07237804,69082.0,69071.0,0.07238823]
["bitfinex","BTCUSD",1771162197329,0.07237931,69081.0,69067.0,0.000606]
["bitfinex","BTCUSD",1771162197609,0.0249893,69090.0,69067.0,0.000606]
["bitfinex","BTCUSD",1771162197750,0.0723369,69083.0,69067.0,0.000606]
["bitfinex","BTCUSD",1771162197953,0.28949616,69086.0,69067.0,0.000606]
["bitfinex","BTCUSD",1771162197954,0.07238274,69078.0,69067.0,0.000606]
["bitfinex","BTCUSD",1771162198156,0.0249893,69089.0,69063.0,0.0031697]
["bitfinex","BTCUSD",1771162198354,0.0249893,69089.0,68987.0,0.17394553]
["bitfinex","BTCUSD",1771162198355,0.03234816,69086.0,69023.0,0.00012]
["bitfinex","BTCUSD",1771162198557,6.42577263,69088.0,69023.0,0.00012]
["bitfinex","BTCUSD",1771162198558,0.0249893,69062.0,69034.0,0.07242755]
["bitfinex","BTCUSD",1771162198806,0.0248593,69062.0,69044.0,0.28966916]
["bitfinex","BTCUSD",1771162199004,0.0248593,69062.0,69037.0,0.59738328]
["bitfinex","BTCUSD",1771162199005,0.0248593,69062.0,69037.0,0.30768452]
["bitfinex","BTCUSD",1771162199234,0.0248593,69062.0,69028.0,0.0006331]
["bitfinex","BTCUSD",1771162199235,0.0249893,69074.0,69046.0,0.30768452]
["bitfinex","BTCUSD",1771162199435,0.0249893,69074.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771162199575,0.28947997,69090.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771162199780,0.28947997,69090.0,69067.0,0.07239247]
["bitfinex","BTCUSD",1771162199781,0.07237924,69081.0,69067.0,0.07239247]
["bitfinex","BTCUSD",1771162199984,0.0249893,69089.0,69059.0,0.0019394]
["bitfinex","BTCUSD",1771162200184,0.38216,69119.0,69097.0,0.07236112]
["bitfinex","BTCUSD",1771162200185,0.07234797,69111.0,69097.0,0.07236112]
["bitfinex","BTCUSD",1771162200368,0.09264,69119.0,69064.0,0.38460565]
["bitfinex","BTCUSD",1771162200369,0.00209335,69110.0,69088.0,0.30768452]
["bitfinex","BTCUSD",1771162200571,0.00209335,69110.0,69064.0,0.38460565]
["bitfinex","BTCUSD",1771162200572,0.00012953,69110.0,69074.0,0.30768452]
["bitfinex","BTCUSD",1771162200824,0.00012953,69110.0,69077.0,0.30768452]
["bitfinex","BTCUSD",1771162201227,0.00012953,69110.0,69078.0,0.02311427]
["bitfinex","BTCUSD",1771162201476,0.00012953,69110.0,69074.0,0.0002369]
["bitfinex","BTCUSD",1771162201686,0.07235747,69102.0,69074.0,0.0002369]
["bitfinex","BTCUSD",1771162201886,0.0723567,69103.0,69075.0,0.30768452]
["bitfinex","BTCUSD",1771162202092,0.07234997,69109.0,69076.0,0.30768452]
["bitfinex","BTCUSD",1771162202302,0.00012953,69110.0,69076.0,0.30768452]
["bitfinex","BTCUSD",1771162202510,0.07234947,69109.0,69074.0,0.0002369]
["bitfinex","BTCUSD",1771162202717,0.07235756,69102.0,69088.0,0.30768452]
["bitfinex","BTCUSD",1771162202930,0.00012953,69110.0,69064.0,0.38460565]
["bitfinex","BTCUSD",1771162202931,0.07237746,69083.0,69064.0,0.38460565]
["bitfinex","BTCUSD",1771162203143,0.00012953,69110.0,69064.0,0.38460565]
["bitfinex","BTCUSD",1771162203144,0.07238345,69077.0,69064.0,0.36743937]
["bitfinex","BTCUSD",1771162203367,0.05923605,69096.0,69064.0,0.29504326]
["bitfinex","BTCUSD",1771162203568,0.07237663,69084.0,69076.0,0.001]
["bitfinex","BTCUSD",1771162203803,0.05923605,69096.0,69076.0,0.001]
["bitfinex","BTCUSD",1771162204000,0.07236413,69095.0,69069.0,0.07239066]
["bitfinex","BTCUSD",1771162204199,0.07237175,69088.0,69069.0,0.29504326]
["bitfinex","BTCUSD",1771162204408,0.00222283,69096.0,69067.0,0.29504326]
["bitfinex","BTCUSD",1771162204652,0.00222283,69096.0,69077.0,0.07238256]
["bitfinex","BTCUSD",1771162204849,0.00222283,69096.0,69067.0,0.29504326]
["bitfinex","BTCUSD",1771162205053,0.00012948,69096.0,69067.0,0.29504326]
["bitfinex","BTCUSD",1771162205255,0.0249893,69125.0,69068.0,0.02311427]
["bitfinex","BTCUSD",1771162205470,0.0249893,69125.0,69100.0,0.07235834]
["bitfinex","BTCUSD",1771162205679,0.0249893,69125.0,69082.0,0.02311427]
["bitfinex","BTCUSD",1771162205680,0.28939603,69120.0,69094.0,0.07236425]
["bitfinex","BTCUSD",1771162205907,4e-05,69120.0,69095.0,0.07236373]
["bitfinex","BTCUSD",1771162206129,4e-05,69120.0,69083.0,0.09268]
["bitfinex","BTCUSD",1771162206338,4e-05,69120.0,69064.0,0.29504326]
["bitfinex","BTCUSD",1771162206339,0.07237638,69084.0,69064.0,0.29504326]
["bitfinex","BTCUSD",1771162206574,0.07236143,69098.0,69066.0,0.07239452]
["bitfinex","BTCUSD",1771162206768,0.05809169,69114.0,69087.0,0.07237212]
["bitfinex","BTCUSD",1771162206915,0.05809169,69114.0,69079.0,0.29504326]
["bitfinex","BTCUSD",1771162207115,0.07236393,69096.0,69079.0,0.29504326]
["bitfinex","BTCUSD",1771162207327,0.0249893,69117.0,69079.0,0.29504326]
["bitfinex","BTCUSD",1771162207535,0.05723338,69116.0,69078.0,0.29504326]
["bitfinex","BTCUSD",1771162207730,0.08222268,69117.0,69086.0,0.07237264]
["bitfinex","BTCUSD",1771162207947,0.08222268,69117.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771162207948,0.00012987,69117.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771162208301,4e-05,69078.0,69077.0,0.00012]
["bitfinex","BTCUSD",1771162208514,4e-05,69086.0,69079.0,0.07238065]
["bitfinex","BTCUSD",1771162208727,4e-05,69092.0,69079.0,0.07238065]
["bitfinex","BTCUSD",1771162209185,4e-05,69092.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771162209186,0.28947684,69100.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771162209416,4e-05,69100.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771162209638,0.28941425,69106.0,69083.0,0.29504326]
["bitfinex","BTCUSD",1771162209860,0.07235802,69101.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771162210071,0.07236528,69094.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771162210275,0.07236759,69092.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771162210488,0.07236623,69093.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771162210688,0.07236701,69093.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771162210885,0.07236624,69093.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771162211090,4e-05,69100.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771162211297,0.07237045,69089.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771162211502,4e-05,69100.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771162211734,0.07236687,69093.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771162212004,0.07236795,69092.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771162212240,4e-05,69100.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771162212241,0.0723652,69094.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771162212443,4e-05,69100.0,69086.0,0.07241353]
["bitfinex","BTCUSD",1771162212644,4e-05,69100.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771162212645,0.07236048,69099.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771162212849,4e-05,69100.0,69086.0,0.29509126]
["bitfinex","BTCUSD",1771162213083,4e-05,69110.0,69109.0,0.07168876]
["bitfinex","BTCUSD",1771162213292,4e-05,69134.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771162213293,0.28934211,69132.0,69101.0,0.29485126]
["bitfinex","BTCUSD",1771162213498,0.07234375,69115.0,69103.0,0.29485126]
["bitfinex","BTCUSD",1771162213700,0.28931545,69129.0,69109.0,0.07234846]
["bitfinex","BTCUSD",1771162213901,0.28932273,69127.0,69107.0,0.29485126]
["bitfinex","BTCUSD",1771162214106,0.28932273,69127.0,69104.0,0.28941884]
["bitfinex","BTCUSD",1771162214107,4e-05,69132.0,69108.0,0.29485126]
["bitfinex","BTCUSD",1771162214359,0.00016987,69120.0,69106.0,0.31342028]
["bitfinex","BTCUSD",1771162214618,0.07232877,69129.0,69111.0,0.29485126]
["bitfinex","BTCUSD",1771162214839,4e-05,69132.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771162215061,4e-05,69132.0,69116.0,0.28940022]
["bitfinex","BTCUSD",1771162215267,4e-05,69132.0,69126.0,0.07233109]
["bitfinex","BTCUSD",1771162215463,4e-05,69132.0,69124.0,0.29477729]
["bitfinex","BTCUSD",1771162215691,4e-05,69134.0,69124.0,0.29477729]
["bitfinex","BTCUSD",1771162216027,4e-05,69136.0,69124.0,0.29481729]
["bitfinex","BTCUSD",1771162216221,4e-05,69136.0,69133.0,0.07232412]
["bitfinex","BTCUSD",1771162216422,4e-05,69136.0,69132.0,0.07232525]
["bitfinex","BTCUSD",1771162216633,4e-05,69136.0,69130.0,0.07232657]
["bitfinex","BTCUSD",1771162216828,8e-05,69140.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771162217031,8e-05,69140.0,69134.0,0.07232299]
["bitfinex","BTCUSD",1771162217240,0.28920018,69157.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771162217440,0.07231202,69145.0,69136.0,0.07232024]
["bitfinex","BTCUSD",1771162217641,0.00016987,69150.0,69134.0,0.29467329]
["bitfinex","BTCUSD",1771162217826,0.0004,69143.0,69138.0,0.07231905]
["bitfinex","BTCUSD",1771162218034,0.00016987,69150.0,69130.0,8e-05]
["bitfinex","BTCUSD",1771162218035,0.00016987,69150.0,69132.0,0.03466043]
["bitfinex","BTCUSD",1771162218269,0.07229012,69166.0,69143.0,0.29463931]
["bitfinex","BTCUSD",1771162218469,0.00043272,69166.0,69147.0,0.07230971]
["bitfinex","BTCUSD",1771162218699,0.00043272,69166.0,69163.0,0.07229276]
["bitfinex","BTCUSD",1771162218901,0.00043272,69166.0,69149.0,0.03466043]
["bitfinex","BTCUSD",1771162218902,0.00043272,69166.0,69162.0,0.07229397]
["bitfinex","BTCUSD",1771162219093,0.00043272,69166.0,69163.0,0.07229279]
["bitfinex","BTCUSD",1771162219315,0.00043272,69166.0,69161.0,0.07229431]
["bitfinex","BTCUSD",1771162219522,0.00043272,69166.0,69138.0,0.43388967]
["bitfinex","BTCUSD",1771162219523,0.07228488,69171.0,69162.0,0.07229378]
["bitfinex","BTCUSD",1771162219691,0.28912094,69176.0,69153.0,0.03466043]
["bitfinex","BTCUSD",1771162219874,0.07228738,69169.0,69154.0,0.29455277]
["bitfinex","BTCUSD",1771162220070,0.28909873,69181.0,69156.0,0.28919828]
["bitfinex","BTCUSD",1771162220283,0.28909873,69181.0,69146.0,0.06904]
["bitfinex","BTCUSD",1771162220284,0.07228471,69171.0,69147.0,0.03466043]
["bitfinex","BTCUSD",1771162220479,0.0004,69182.0,69158.0,0.36684994]
["bitfinex","BTCUSD",1771162220694,0.07228365,69172.0,69164.0,0.07229149]
["bitfinex","BTCUSD",1771162220916,0.0004,69182.0,69158.0,0.29455277]
["bitfinex","BTCUSD",1771162221139,0.07228041,69176.0,69166.0,0.07228918]
["bitfinex","BTCUSD",1771162221346,0.0004,69182.0,69165.0,0.07229074]
["bitfinex","BTCUSD",1771162221557,0.07227889,69177.0,69163.0,0.28916973]
["bitfinex","BTCUSD",1771162221783,0.07227889,69177.0,69162.0,0.29454477]
["bitfinex","BTCUSD",1771162221784,0.00052974,69175.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771162221953,0.0004,69189.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771162221954,0.05069279,69215.0,69181.0,0.29426282]
["bitfinex","BTCUSD",1771162222152,0.00056972,69200.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771162222349,0.07226624,69189.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771162222584,0.07226441,69191.0,69180.0,0.07231495]
["bitfinex","BTCUSD",1771162222785,0.00056972,69200.0,69182.0,0.07227232]
["bitfinex","BTCUSD",1771162222989,0.07226294,69192.0,69182.0,0.07227313]
["bitfinex","BTCUSD",1771162223186,0.00056972,69200.0,69185.0,0.07226983]
["bitfinex","BTCUSD",1771162223400,0.00056972,69200.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771162223941,0.0722631,69192.0,69180.0,0.07231477]
["bitfinex","BTCUSD",1771162224155,0.00056972,69200.0,69185.0,0.07226983]
["bitfinex","BTCUSD",1771162224361,0.07226172,69193.0,69183.0,0.07227122]
["bitfinex","BTCUSD",1771162224583,0.00056972,69200.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771162224777,0.00056972,69200.0,69181.0,0.28909253]
["bitfinex","BTCUSD",1771162224999,0.00056972,69200.0,69187.0,0.07226772]
["bitfinex","BTCUSD",1771162225197,0.0722556,69199.0,69190.0,0.07226423]
["bitfinex","BTCUSD",1771162225475,0.07282423,69200.0,69191.0,0.07226353]
["bitfinex","BTCUSD",1771162225706,0.00056972,69200.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1771162225883,0.00056972,69200.0,69189.0,0.29426282]
["bitfinex","BTCUSD",1771162226085,0.0004,69207.0,69201.0,0.07225225]
["bitfinex","BTCUSD",1771162226297,0.0004,69207.0,69175.0,0.22556]
["bitfinex","BTCUSD",1771162226298,0.0004,69207.0,69193.0,0.03466043]
["bitfinex","BTCUSD",1771162226508,0.00036,69207.0,69193.0,0.00012972]
["bitfinex","BTCUSD",1771162226712,0.00036,69207.0,69198.0,0.07225609]
["bitfinex","BTCUSD",1771162226917,0.00036,69207.0,69199.0,0.07225462]
["bitfinex","BTCUSD",1771162227127,0.07228588,69210.0,69200.0,0.07225414]
["bitfinex","BTCUSD",1771162227376,0.07224506,69209.0,69200.0,0.07225385]
["bitfinex","BTCUSD",1771162227580,4e-05,69210.0,69201.0,0.29075503]
["bitfinex","BTCUSD",1771162227995,4e-05,69210.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771162227996,4e-05,69210.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771162228215,4e-05,69210.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771162228216,4e-05,69170.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771162228431,0.29106614,69169.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771162228635,4e-05,69170.0,69141.0,0.29075503]
["bitfinex","BTCUSD",1771162228846,4e-05,69170.0,69144.0,0.32541546]
["bitfinex","BTCUSD",1771162229063,4e-05,69170.0,69141.0,0.29075503]
["bitfinex","BTCUSD",1771162229280,4e-05,69170.0,69157.0,0.28919573]
["bitfinex","BTCUSD",1771162229502,0.001,69169.0,69162.0,0.0722935]
["bitfinex","BTCUSD",1771162229764,0.001,69169.0,69164.0,0.07229194]
["bitfinex","BTCUSD",1771162229984,4e-05,69180.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771162230211,4e-05,69170.0,69150.0,0.07230574]
["bitfinex","BTCUSD",1771162230417,0.07229417,69162.0,69153.0,0.07230243]
["bitfinex","BTCUSD",1771162230630,4e-05,69180.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771162230832,0.07229507,69161.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771162231188,0.07229507,69161.0,69106.0,0.07269897]
["bitfinex","BTCUSD",1771162231189,4e-05,69170.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771162231407,4e-05,69130.0,69092.0,0.29075503]
["bitfinex","BTCUSD",1771162231610,4e-05,69130.0,69098.0,1e-08]
["bitfinex","BTCUSD",1771162231611,0.07234947,69109.0,69098.0,1e-08]
["bitfinex","BTCUSD",1771162231812,0.07235675,69103.0,69098.0,1e-08]
["bitfinex","BTCUSD",1771162232043,0.07238942,69110.0,69098.0,1e-08]
["bitfinex","BTCUSD",1771162232241,0.07234962,69109.0,69098.0,1e-08]
["bitfinex","BTCUSD",1771162232453,4e-05,69110.0,69101.0,0.07235766]
["bitfinex","BTCUSD",1771162232658,4e-05,69110.0,69101.0,0.0724874]
["bitfinex","BTCUSD",1771162233041,0.07234963,69109.0,69101.0,0.00012974]
["bitfinex","BTCUSD",1771162233437,4e-05,69110.0,69101.0,0.07248751]
["bitfinex","BTCUSD",1771162233613,4e-05,69110.0,69101.0,0.00012974]
["bitfinex","BTCUSD",1771162233986,4e-05,69110.0,69051.0,0.20613217]
["bitfinex","BTCUSD",1771162233987,0.07238194,69078.0,69077.0,1e-08]
["bitfinex","BTCUSD",1771162234179,5.02e-05,69099.0,69058.0,0.30852314]
["bitfinex","BTCUSD",1771162234180,0.07239137,69069.0,69058.0,0.38092601]
["bitfinex","BTCUSD",1771162234406,0.07239137,69069.0,69043.0,0.38565393]
["bitfinex","BTCUSD",1771162234408,0.00043165,69069.0,69047.0,0.34128891]
["bitfinex","BTCUSD",1771162234681,0.00043165,69069.0,69068.0,0.07239242]
["bitfinex","BTCUSD",1771162234925,0.00043165,69069.0,69047.0,0.0002725]
["bitfinex","BTCUSD",1771162234926,4e-05,69076.0,69047.0,0.0002725]
["bitfinex","BTCUSD",1771162235129,0.07239153,69069.0,69059.0,0.07240088]
["bitfinex","BTCUSD",1771162235374,4e-05,69076.0,69061.0,0.07239943]
["bitfinex","BTCUSD",1771162235575,0.28953923,69076.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771162235777,0.07238805,69073.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771162235981,0.07238805,69073.0,68990.0,0.03573798]
["bitfinex","BTCUSD",1771162235982,4e-05,69078.0,69031.0,0.05035177]
["bitfinex","BTCUSD",1771162236188,0.28954873,69073.0,69031.0,0.05035177]
["bitfinex","BTCUSD",1771162236380,0.0003513,69073.0,69041.0,0.07242017]
["bitfinex","BTCUSD",1771162236556,4e-05,69076.0,69031.0,0.05035177]
["bitfinex","BTCUSD",1771162236557,0.28955542,69072.0,69043.0,0.30946105]
["bitfinex","BTCUSD",1771162236769,0.28955712,69073.0,69043.0,0.30946105]
["bitfinex","BTCUSD",1771162237126,4e-05,69076.0,69048.0,0.30946105]
["bitfinex","BTCUSD",1771162237335,4e-05,69076.0,69040.0,0.03465965]
["bitfinex","BTCUSD",1771162237537,0.07240579,69056.0,69041.0,0.30946105]
["bitfinex","BTCUSD",1771162237711,4e-05,69076.0,69044.0,0.0724175]
["bitfinex","BTCUSD",1771162237919,0.07240927,69052.0,69043.0,0.07241771]
["bitfinex","BTCUSD",1771162238123,4e-05,69076.0,69041.0,0.30946105]
["bitfinex","BTCUSD",1771162238320,4e-05,69060.0,69041.0,0.30946105]
["bitfinex","BTCUSD",1771162238658,4e-05,69060.0,69049.0,0.07241226]
["bitfinex","BTCUSD",1771162238879,0.00047139,69060.0,69048.0,0.30946105]
["bitfinex","BTCUSD",1771162239103,0.00047139,69060.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1771162239330,0.00047139,69060.0,69051.0,0.07241017]
["bitfinex","BTCUSD",1771162239545,8e-05,69070.0,69048.0,0.30946105]
["bitfinex","BTCUSD",1771162239751,8e-05,69070.0,69059.0,0.07240087]
["bitfinex","BTCUSD",1771162239929,8e-05,69070.0,69057.0,0.07240395]
["bitfinex","BTCUSD",1771162239930,0.07239242,69068.0,69056.0,0.38186512]
["bitfinex","BTCUSD",1771162240181,8e-05,69070.0,69056.0,0.30946105]
["bitfinex","BTCUSD",1771162240576,0.07247035,69070.0,69059.0,0.07240164]
["bitfinex","BTCUSD",1771162240701,8e-05,69070.0,69056.0,0.30946105]
["bitfinex","BTCUSD",1771162240909,0.07240605,69055.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771162241158,0.07240508,69056.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771162241364,8e-05,69070.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162241566,0.28959556,69062.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162241771,0.07240549,69056.0,69051.0,0.00020001]
["bitfinex","BTCUSD",1771162241969,0.07190549,69056.0,69051.0,0.00020001]
["bitfinex","BTCUSD",1771162242175,0.28956571,69069.0,69051.0,0.00020001]
["bitfinex","BTCUSD",1771162242435,8e-05,69070.0,69051.0,0.00020001]
["bitfinex","BTCUSD",1771162242637,0.07240562,69056.0,69051.0,0.00020001]
["bitfinex","BTCUSD",1771162242966,0.0724061,69055.0,69051.0,0.00020001]
["bitfinex","BTCUSD",1771162243750,0.07240102,69060.0,69051.0,0.00020001]
["bitfinex","BTCUSD",1771162244188,0.07240345,69058.0,69051.0,0.00020001]
["bitfinex","BTCUSD",1771162244393,0.07240185,69059.0,69051.0,0.00020001]
["bitfinex","BTCUSD",1771162245009,0.07240434,69057.0,69051.0,0.00020001]
["bitfinex","BTCUSD",1771162245215,0.07240434,69057.0,69047.0,0.0002725]
["bitfinex","BTCUSD",1771162245216,0.07241339,69048.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771162245424,0.00043139,69048.0,69035.0,0.30946105]
["bitfinex","BTCUSD",1771162245627,0.00043139,69048.0,69031.0,0.05035177]
["bitfinex","BTCUSD",1771162245628,0.00043139,69048.0,69031.0,0.35981282]
["bitfinex","BTCUSD",1771162246021,0.07241666,69045.0,69036.0,0.09672585]
["bitfinex","BTCUSD",1771162246204,0.00039139,69048.0,69040.0,0.07242178]
["bitfinex","BTCUSD",1771162246430,0.07241462,69047.0,69038.0,0.07242359]
["bitfinex","BTCUSD",1771162246637,0.00039139,69048.0,69036.0,0.09672545]
["bitfinex","BTCUSD",1771162246841,0.07240506,69056.0,69048.0,0.07241237]
["bitfinex","BTCUSD",1771162247041,0.00099961,69060.0,69048.0,0.07254291]
["bitfinex","BTCUSD",1771162247223,0.00095961,69069.0,69048.0,0.00012987]
["bitfinex","BTCUSD",1771162247439,0.07240469,69057.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162247669,0.00095961,69069.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162247849,0.07240405,69057.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162248076,0.09272,69072.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162248285,0.09272,69072.0,69053.0,0.29478822]
["bitfinex","BTCUSD",1771162248286,0.07239782,69063.0,69053.0,0.29478822]
["bitfinex","BTCUSD",1771162248505,0.07240625,69055.0,69048.0,0.00012987]
["bitfinex","BTCUSD",1771162248712,0.07240855,69053.0,69048.0,0.00012987]
["bitfinex","BTCUSD",1771162248919,4e-05,69060.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771162249128,4e-05,69060.0,69037.0,0.00063139]
["bitfinex","BTCUSD",1771162249490,0.07241562,69046.0,69037.0,0.00063139]
["bitfinex","BTCUSD",1771162249699,0.07241421,69048.0,69037.0,0.07305542]
["bitfinex","BTCUSD",1771162249947,4e-05,69060.0,69037.0,0.29541961]
["bitfinex","BTCUSD",1771162250134,4e-05,69060.0,69037.0,0.00063139]
["bitfinex","BTCUSD",1771162250339,4e-05,69060.0,69042.0,0.07241865]
["bitfinex","BTCUSD",1771162250550,0.07241294,69049.0,69040.0,0.07242141]
["bitfinex","BTCUSD",1771162250745,4e-05,69060.0,69037.0,0.00063139]
["bitfinex","BTCUSD",1771162250746,0.07242028,69042.0,69037.0,0.00063139]
["bitfinex","BTCUSD",1771162250978,0.072421,69041.0,69032.0,0.0724292]
["bitfinex","BTCUSD",1771162251179,0.0728122,69041.0,69032.0,0.0724292]
["bitfinex","BTCUSD",1771162251339,0.0728122,69041.0,69033.0,0.07242896]
["bitfinex","BTCUSD",1771162251544,0.0728122,69041.0,69028.0,0.2897353]
["bitfinex","BTCUSD",1771162251546,0.02353032,69040.0,68993.0,0.07254471]
["bitfinex","BTCUSD",1771162251763,0.02353032,69040.0,68940.0,0.04550069]
["bitfinex","BTCUSD",1771162251764,0.02353032,69040.0,68964.0,0.29035689]
["bitfinex","BTCUSD",1771162251765,0.34406529,69032.0,68964.0,0.29035689]
["bitfinex","BTCUSD",1771162251961,0.34406529,69032.0,68962.0,0.36185349]
["bitfinex","BTCUSD",1771162251962,0.03234816,69029.0,69014.0,0.07244954]
["bitfinex","BTCUSD",1771162252191,0.2795319,69030.0,69013.0,0.07245085]
["bitfinex","BTCUSD",1771162252415,0.2795319,69029.0,69013.0,0.05070573]
["bitfinex","BTCUSD",1771162252614,0.07243902,69024.0,69013.0,0.05070573]
["bitfinex","BTCUSD",1771162252838,0.41084,69028.0,68991.0,0.0724261]
["bitfinex","BTCUSD",1771162253049,0.41084,69028.0,68999.0,0.0724642]
["bitfinex","BTCUSD",1771162253258,0.07245179,69012.0,69009.0,0.07245456]
["bitfinex","BTCUSD",1771162253463,0.4732,69027.0,68997.0,0.07246618]
["bitfinex","BTCUSD",1771162253687,0.41084,69028.0,68996.0,0.07246776]
["bitfinex","BTCUSD",1771162253889,0.07245433,69009.0,68994.0,0.07246955]
["bitfinex","BTCUSD",1771162254089,0.07245433,69009.0,68987.0,0.35139481]
["bitfinex","BTCUSD",1771162254090,0.034312,69023.0,68987.0,0.35139481]
["bitfinex","BTCUSD",1771162254314,0.41084,69028.0,68999.0,0.85661026]
["bitfinex","BTCUSD",1771162254315,0.07245321,69011.0,68999.0,0.85661026]
["bitfinex","BTCUSD",1771162254528,0.0004312,69023.0,68975.0,0.36567336]
["bitfinex","BTCUSD",1771162254743,0.0004312,69023.0,68991.0,0.856611]
["bitfinex","BTCUSD",1771162254948,0.0004312,69023.0,68988.0,0.36567336]
["bitfinex","BTCUSD",1771162254949,0.0004312,69023.0,68997.0,0.07246641]
["bitfinex","BTCUSD",1771162255153,0.29019388,69023.0,68986.0,0.02925431]
["bitfinex","BTCUSD",1771162255358,0.0004312,69023.0,69002.0,0.92907225]
["bitfinex","BTCUSD",1771162255561,0.0724507,69013.0,69001.0,0.07246246]
["bitfinex","BTCUSD",1771162255760,0.00031557,69042.0,69011.0,0.07245159]
["bitfinex","BTCUSD",1771162256017,0.07243874,69024.0,69011.0,0.8570422]
["bitfinex","BTCUSD",1771162256211,0.07243863,69024.0,69011.0,0.07288297]
["bitfinex","BTCUSD",1771162256405,0.28977133,69040.0,69012.0,0.36567336]
["bitfinex","BTCUSD",1771162256617,8e-05,69040.0,69012.0,0.36567336]
["bitfinex","BTCUSD",1771162256821,8e-05,69040.0,69011.0,0.0004312]
["bitfinex","BTCUSD",1771162257024,8e-05,69040.0,69019.0,0.07244334]
["bitfinex","BTCUSD",1771162257025,0.07243026,69032.0,69019.0,0.07244334]
["bitfinex","BTCUSD",1771162257232,0.07243013,69033.0,69021.0,0.07244087]
["bitfinex","BTCUSD",1771162257445,8e-05,69040.0,69017.0,0.360424]
["bitfinex","BTCUSD",1771162257678,0.07243116,69032.0,69020.0,0.07244242]
["bitfinex","BTCUSD",1771162257898,8e-05,69040.0,68993.0,0.43847755]
["bitfinex","BTCUSD",1771162257899,1.448491,69038.0,68993.0,0.43847755]
["bitfinex","BTCUSD",1771162258107,0.03234816,69035.0,68986.0,0.36600732]
["bitfinex","BTCUSD",1771162258320,0.00234333,69027.0,68996.0,0.07246706]
["bitfinex","BTCUSD",1771162258544,0.07245474,69009.0,68994.0,0.07246985]
["bitfinex","BTCUSD",1771162258793,0.0724513,69012.0,68997.0,0.07246638]
["bitfinex","BTCUSD",1771162258990,0.07245671,69007.0,68994.0,0.07246939]
["bitfinex","BTCUSD",1771162259199,0.09276,69026.0,68992.0,0.36620732]
["bitfinex","BTCUSD",1771162259413,0.07245952,69005.0,68992.0,0.36620732]
["bitfinex","BTCUSD",1771162259611,0.09276,69026.0,68992.0,0.36620732]
["bitfinex","BTCUSD",1771162259860,0.00043094,69005.0,68992.0,0.0002]
["bitfinex","BTCUSD",1771162260084,0.00043094,69005.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771162260493,4e-05,69042.0,68986.0,0.36604732]
["bitfinex","BTCUSD",1771162260692,0.28970811,69037.0,69001.0,0.36604732]
["bitfinex","BTCUSD",1771162260836,0.28970811,69037.0,69002.0,0.36604732]
["bitfinex","BTCUSD",1771162261037,0.07244959,69014.0,69002.0,0.36604732]
["bitfinex","BTCUSD",1771162261242,0.02562241,69038.0,69002.0,0.36604732]
["bitfinex","BTCUSD",1771162261445,0.0724518,69012.0,69002.0,0.36604732]
["bitfinex","BTCUSD",1771162261646,0.02562241,69038.0,68953.0,0.07295939]
["bitfinex","BTCUSD",1771162261851,0.09276,69039.0,68970.0,1.79536503]
["bitfinex","BTCUSD",1771162262054,0.09276,69039.0,69009.0,0.07245375]
["bitfinex","BTCUSD",1771162262264,0.07243823,69025.0,69012.0,0.36604732]
["bitfinex","BTCUSD",1771162262470,0.07242702,69035.0,69012.0,0.4384982]
["bitfinex","BTCUSD",1771162262673,0.28970731,69036.0,69012.0,0.4384982]
["bitfinex","BTCUSD",1771162262674,0.09276,69039.0,69012.0,0.36604732]
["bitfinex","BTCUSD",1771162262893,0.02662214,69038.0,69003.0,0.36604732]
["bitfinex","BTCUSD",1771162263093,0.02706815,69035.0,69003.0,0.36604732]
["bitfinex","BTCUSD",1771162263321,0.07244774,69016.0,69004.0,0.07245866]
["bitfinex","BTCUSD",1771162263522,0.28977327,69020.0,69003.0,0.36617719]
["bitfinex","BTCUSD",1771162263694,0.09276,69039.0,68997.0,0.09276]
["bitfinex","BTCUSD",1771162263922,0.09276,69039.0,68902.0,0.34831803]
["bitfinex","BTCUSD",1771162263923,0.07247847,68986.0,68985.0,1e-08]
["bitfinex","BTCUSD",1771162264119,0.07247847,68986.0,68964.0,0.36604732]
["bitfinex","BTCUSD",1771162264120,0.00043075,68986.0,68964.0,0.36604732]
["bitfinex","BTCUSD",1771162264344,0.07248475,68981.0,68966.0,0.07249918]
["bitfinex","BTCUSD",1771162264577,0.00039075,68986.0,68964.0,0.36604732]
["bitfinex","BTCUSD",1771162264756,0.00039075,68986.0,68948.0,0.02396559]
["bitfinex","BTCUSD",1771162264991,0.07245795,69006.0,68986.0,0.00039075]
["bitfinex","BTCUSD",1771162265264,0.07245932,69005.0,68991.0,0.07247312]
["bitfinex","BTCUSD",1771162265438,0.00409051,69034.0,68990.0,0.28989368]
["bitfinex","BTCUSD",1771162265439,0.28980285,69013.0,68990.0,0.28989368]
["bitfinex","BTCUSD",1771162265611,0.07245564,69008.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771162265810,0.28978166,69018.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771162266010,0.03191621,69031.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771162266011,0.43462276,69026.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771162266246,0.07243227,69030.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771162266494,0.59055315,69041.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771162266495,0.00409051,69034.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771162266703,0.10398447,69041.0,69006.0,0.07245732]
["bitfinex","BTCUSD",1771162266914,0.10398447,69041.0,69002.0,0.29004414]
["bitfinex","BTCUSD",1771162266915,0.10398447,69041.0,69002.0,0.02416559]
["bitfinex","BTCUSD",1771162267117,0.07244814,69015.0,69004.0,0.07245873]
["bitfinex","BTCUSD",1771162267325,0.03265272,69039.0,69003.0,0.36605532]
["bitfinex","BTCUSD",1771162267542,0.01118447,69041.0,69005.0,0.36605532]
["bitfinex","BTCUSD",1771162267753,0.09182175,69035.0,69006.0,0.02396559]
["bitfinex","BTCUSD",1771162267956,4e-05,69042.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771162268158,0.07245257,69011.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771162268363,0.03378174,69031.0,68999.0,0.0926]
["bitfinex","BTCUSD",1771162268364,4e-05,69006.0,68999.0,0.0926]
["bitfinex","BTCUSD",1771162268572,4e-05,69006.0,68999.0,0.45863932]
["bitfinex","BTCUSD",1771162268777,4e-05,69006.0,68999.0,0.53110385]
["bitfinex","BTCUSD",1771162269028,4e-05,69006.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771162269029,4e-05,69006.0,68988.0,0.36603932]
["bitfinex","BTCUSD",1771162269247,0.07246175,69002.0,68990.0,0.07247337]
["bitfinex","BTCUSD",1771162269471,0.07246175,69002.0,68988.0,0.43851473]
["bitfinex","BTCUSD",1771162269683,0.07246005,69004.0,68988.0,0.36603932]
["bitfinex","BTCUSD",1771162269898,4e-05,69006.0,68990.0,0.36603932]
["bitfinex","BTCUSD",1771162270099,0.07246317,69001.0,68990.0,0.36603932]
["bitfinex","BTCUSD",1771162270244,0.07246317,69001.0,68991.0,0.0724731]
["bitfinex","BTCUSD",1771162270447,4e-05,69006.0,68991.0,0.0724731]
["bitfinex","BTCUSD",1771162270448,0.07246183,69002.0,68991.0,0.07247256]
["bitfinex","BTCUSD",1771162270707,4e-05,69006.0,68999.0,0.36603932]
["bitfinex","BTCUSD",1771162271193,4e-05,69006.0,68986.0,0.29004261]
["bitfinex","BTCUSD",1771162271194,0.00104,69006.0,68987.0,0.36603932]
["bitfinex","BTCUSD",1771162271393,0.07246353,69001.0,68990.0,0.07247391]
["bitfinex","BTCUSD",1771162271666,4e-05,69006.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771162271862,0.27970114,69006.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771162272068,0.07247839,68987.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771162272269,0.07247791,68987.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771162272691,0.07246796,68996.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771162272917,0.00016924,69006.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771162273240,0.07247952,68985.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771162273617,0.07247952,68985.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771162273618,0.07248372,68981.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771162273819,0.02326055,69004.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771162274029,0.07248309,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771162274275,0.07248372,68981.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771162274687,0.07261192,68982.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771162274835,0.07248372,68981.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771162275057,0.07261192,68982.0,68973.0,0.08248]
["bitfinex","BTCUSD",1771162275058,0.00012915,68982.0,68973.0,0.08248]
["bitfinex","BTCUSD",1771162275416,0.07248495,68980.0,68973.0,0.08248]
["bitfinex","BTCUSD",1771162275592,0.001,68982.0,68973.0,0.08248]
["bitfinex","BTCUSD",1771162276026,0.0928,69008.0,68974.0,0.37211601]
["bitfinex","BTCUSD",1771162276231,0.02326055,68994.0,68973.0,0.08248]
["bitfinex","BTCUSD",1771162276446,0.02326055,68992.0,68954.0,0.02351549]
["bitfinex","BTCUSD",1771162276687,0.00012987,69004.0,68951.0,0.0928]
["bitfinex","BTCUSD",1771162276688,0.152,68993.0,68951.0,0.0928]
["bitfinex","BTCUSD",1771162276894,0.4257424,68994.0,68951.0,0.0928]
["bitfinex","BTCUSD",1771162276895,0.34650304,68999.0,68954.0,0.02351549]
["bitfinex","BTCUSD",1771162277118,0.00012987,69004.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771162277324,0.00012987,69004.0,68974.0,0.37211601]
["bitfinex","BTCUSD",1771162277539,0.00012987,69004.0,68994.0,0.07246945]
["bitfinex","BTCUSD",1771162277743,0.00012987,69004.0,68978.0,0.3456]
["bitfinex","BTCUSD",1771162277947,0.00012987,69004.0,68981.0,0.02351549]
["bitfinex","BTCUSD",1771162278184,0.28984247,69003.0,68983.0,0.28992347]
["bitfinex","BTCUSD",1771162278397,0.07246657,68998.0,68982.0,0.37211601]
["bitfinex","BTCUSD",1771162278601,0.07246061,69003.0,68985.0,0.07247872]
["bitfinex","BTCUSD",1771162278822,0.28984247,69003.0,68986.0,0.07247816]
["bitfinex","BTCUSD",1771162279036,0.00012987,69004.0,68982.0,0.37211601]
["bitfinex","BTCUSD",1771162279248,0.07247415,68991.0,68979.0,0.0724856]
["bitfinex","BTCUSD",1771162279454,0.07247223,68992.0,68978.0,0.31409272]
["bitfinex","BTCUSD",1771162279662,0.00012987,69004.0,68975.0,0.46491601]
["bitfinex","BTCUSD",1771162279663,0.02326055,69003.0,68983.0,0.00046]
["bitfinex","BTCUSD",1771162279892,0.07248204,68983.0,68975.0,0.0928]
["bitfinex","BTCUSD",1771162280108,0.14,68986.0,68975.0,0.0928]
["bitfinex","BTCUSD",1771162280317,0.07248634,68979.0,68965.0,0.07250037]
["bitfinex","BTCUSD",1771162280571,0.07248634,68979.0,68960.0,0.71771601]
["bitfinex","BTCUSD",1771162280572,0.07248888,68977.0,68964.0,0.0724998]
["bitfinex","BTCUSD",1771162280772,0.14,68986.0,68960.0,0.71771601]
["bitfinex","BTCUSD",1771162280976,0.07248876,68977.0,68965.0,0.07249961]
["bitfinex","BTCUSD",1771162281198,0.07248687,68979.0,68970.0,0.00063075]
["bitfinex","BTCUSD",1771162281420,0.28993257,68982.0,68961.0,0.07250411]
["bitfinex","BTCUSD",1771162281658,0.28993257,68982.0,68951.0,0.0928]
["bitfinex","BTCUSD",1771162281659,0.07248737,68978.0,68952.0,0.37211601]
["bitfinex","BTCUSD",1771162281872,0.34654304,69010.0,68953.0,0.02351549]
["bitfinex","BTCUSD",1771162282080,0.00016987,69006.0,68954.0,0.02351549]
["bitfinex","BTCUSD",1771162282287,0.07246061,69004.0,68957.0,0.37211601]
["bitfinex","BTCUSD",1771162282491,0.00016987,69006.0,68985.0,0.37211601]
["bitfinex","BTCUSD",1771162282706,0.00016987,69006.0,68971.0,0.4464845]
["bitfinex","BTCUSD",1771162282707,0.00016987,69006.0,68971.0,0.81860051]
["bitfinex","BTCUSD",1771162282909,0.29000393,69006.0,68975.0,0.07248996]
["bitfinex","BTCUSD",1771162283120,0.29000393,69006.0,68971.0,0.37211601]
["bitfinex","BTCUSD",1771162283121,0.34650304,69003.0,68971.0,0.37211601]
["bitfinex","BTCUSD",1771162283324,0.00016987,69006.0,68976.0,0.28995474]
["bitfinex","BTCUSD",1771162283325,4e-05,68988.0,68976.0,0.28995474]
["bitfinex","BTCUSD",1771162283532,4e-05,69000.0,68976.0,0.28995474]
["bitfinex","BTCUSD",1771162283533,4e-05,69000.0,68980.0,8e-05]
["bitfinex","BTCUSD",1771162283735,4e-05,69000.0,68981.0,0.37211601]
["bitfinex","BTCUSD",1771162283940,4e-05,69000.0,68988.0,0.07247597]
["bitfinex","BTCUSD",1771162284145,0.07250452,69000.0,68989.0,0.07247515]
["bitfinex","BTCUSD",1771162284383,0.07250452,69000.0,68988.0,0.07247597]
["bitfinex","BTCUSD",1771162284586,0.00016987,69006.0,68982.0,0.02351549]
["bitfinex","BTCUSD",1771162284777,0.07246446,69000.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771162284983,0.07246951,68995.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771162285119,0.00016987,69006.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771162285510,0.07246466,69000.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771162285710,0.00016987,69006.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771162285915,0.00016987,69006.0,68999.0,0.07246404]
["bitfinex","BTCUSD",1771162286351,0.00445203,68999.0,68998.0,0.07246404]
["bitfinex","BTCUSD",1771162286578,4e-05,69010.0,68991.0,0.37211601]
["bitfinex","BTCUSD",1771162286803,4e-05,69020.0,69008.0,0.37211601]
["bitfinex","BTCUSD",1771162287022,0.0724459,69019.0,69008.0,0.4445708]
["bitfinex","BTCUSD",1771162287258,4e-05,69030.0,69014.0,0.07244832]
["bitfinex","BTCUSD",1771162287466,0.07243753,69025.0,69014.0,0.44456433]
["bitfinex","BTCUSD",1771162287691,0.2897733,69030.0,69014.0,0.37211601]
["bitfinex","BTCUSD",1771162287899,4e-05,69030.0,69014.0,0.37211601]
["bitfinex","BTCUSD",1771162288152,4e-05,69030.0,69015.0,0.07244801]
["bitfinex","BTCUSD",1771162288364,0.00016984,69030.0,69016.0,0.07244597]
["bitfinex","BTCUSD",1771162288563,0.07243519,69028.0,69017.0,0.0724457]
["bitfinex","BTCUSD",1771162288790,8e-05,68990.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771162289014,4e-05,69000.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771162289015,4e-05,69000.0,68980.0,8e-05]
["bitfinex","BTCUSD",1771162289235,4e-05,69000.0,68985.0,0.37211601]
["bitfinex","BTCUSD",1771162289458,4e-05,69000.0,68990.0,0.37211601]
["bitfinex","BTCUSD",1771162289717,4e-05,69000.0,68992.0,0.07247121]
["bitfinex","BTCUSD",1771162289945,4e-05,69000.0,68991.0,0.07247223]
["bitfinex","BTCUSD",1771162290174,4e-05,69000.0,68992.0,0.00012987]
["bitfinex","BTCUSD",1771162290932,0.07246345,69001.0,68992.0,0.00012987]
["bitfinex","BTCUSD",1771162291163,0.07246403,69000.0,68992.0,0.00012987]
["bitfinex","BTCUSD",1771162291615,0.07246345,69001.0,68992.0,0.00012987]
["bitfinex","BTCUSD",1771162291845,0.07246158,69004.0,68992.0,0.07260191]
["bitfinex","BTCUSD",1771162292071,0.07246184,69002.0,68992.0,0.07260191]
["bitfinex","BTCUSD",1771162292332,0.28985418,69010.0,68992.0,0.07260191]
["bitfinex","BTCUSD",1771162292333,4e-05,69010.0,68996.0,0.0725074]
["bitfinex","BTCUSD",1771162292540,4e-05,69010.0,68996.0,0.07250764]
["bitfinex","BTCUSD",1771162292752,0.07245653,69007.0,68997.0,0.0724666]
["bitfinex","BTCUSD",1771162293186,4e-05,69010.0,68996.0,0.07250727]
["bitfinex","BTCUSD",1771162293389,0.07245505,69009.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771162293812,0.07245431,69009.0,68997.0,0.44458216]
["bitfinex","BTCUSD",1771162294021,4e-05,69010.0,69008.0,0.04702293]
["bitfinex","BTCUSD",1771162294224,0.0004,69027.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771162294225,0.29014353,69027.0,69001.0,0.37211601]
["bitfinex","BTCUSD",1771162294435,0.0004,69027.0,69003.0,0.37211601]
["bitfinex","BTCUSD",1771162294635,0.0004,69027.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771162294834,0.07243829,69025.0,69014.0,0.0724483]
["bitfinex","BTCUSD",1771162295063,0.07243968,69023.0,69011.0,0.07245169]
["bitfinex","BTCUSD",1771162295275,0.0004,69027.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771162295480,0.07244494,69018.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771162295730,0.0004,69027.0,69010.0,0.07249246]
["bitfinex","BTCUSD",1771162295900,0.0004,69027.0,69013.0,0.44456561]
["bitfinex","BTCUSD",1771162296104,0.07243867,69024.0,69014.0,0.44456415]
["bitfinex","BTCUSD",1771162296310,0.07243647,69026.0,69014.0,0.44456415]
["bitfinex","BTCUSD",1771162296510,4e-05,69030.0,69014.0,0.37211601]
["bitfinex","BTCUSD",1771162296723,0.92623389,69050.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771162296724,0.07241633,69047.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771162296974,0.07282034,69042.0,69031.0,0.07243038]
["bitfinex","BTCUSD",1771162297133,0.0724622,69040.0,69030.0,0.07243226]
["bitfinex","BTCUSD",1771162297337,4e-05,69040.0,69030.0,0.07243226]
["bitfinex","BTCUSD",1771162297596,4e-05,69040.0,69031.0,0.37211601]
["bitfinex","BTCUSD",1771162298211,4e-05,69040.0,69026.0,0.37191601]
["bitfinex","BTCUSD",1771162298417,4e-05,69040.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771162298418,0.07241954,69043.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162298624,0.07241895,69043.0,69031.0,0.37211601]
["bitfinex","BTCUSD",1771162298866,0.00044,69050.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1771162299086,0.00044,69050.0,69037.0,0.07242389]
["bitfinex","BTCUSD",1771162299311,0.00044,69050.0,69031.0,0.37211601]
["bitfinex","BTCUSD",1771162299536,0.00044,69050.0,69040.0,0.07242175]
["bitfinex","BTCUSD",1771162299756,0.001075,69052.0,69044.0,0.07241758]
["bitfinex","BTCUSD",1771162299978,0.001075,69052.0,69043.0,0.37211601]
["bitfinex","BTCUSD",1771162300193,0.001075,69052.0,69043.0,0.44453459]
["bitfinex","BTCUSD",1771162300428,4e-05,69060.0,69043.0,0.37211601]
["bitfinex","BTCUSD",1771162300651,4e-05,69060.0,69050.0,0.07241129]
["bitfinex","BTCUSD",1771162300889,4e-05,69060.0,69050.0,0.00012976]
["bitfinex","BTCUSD",1771162301328,0.07240595,69056.0,69050.0,0.37224577]
["bitfinex","BTCUSD",1771162301543,4e-05,69060.0,69054.0,0.07240672]
["bitfinex","BTCUSD",1771162301786,4e-05,69060.0,69050.0,0.44465657]
["bitfinex","BTCUSD",1771162301998,4e-05,69060.0,69050.0,0.37224577]
["bitfinex","BTCUSD",1771162302205,4e-05,69060.0,69051.0,0.07240935]
["bitfinex","BTCUSD",1771162302614,0.0004,69069.0,69050.0,0.37228577]
["bitfinex","BTCUSD",1771162302818,0.28996969,69069.0,69050.0,0.37228577]
["bitfinex","BTCUSD",1771162303025,0.0004,69069.0,69051.0,0.36222071]
["bitfinex","BTCUSD",1771162303233,0.0004,69069.0,69050.0,0.00016976]
["bitfinex","BTCUSD",1771162303234,0.28958865,69064.0,69050.0,0.00016976]
["bitfinex","BTCUSD",1771162303434,0.07240295,69058.0,69050.0,0.00016976]
["bitfinex","BTCUSD",1771162303638,0.07240108,69060.0,69050.0,0.00016976]
["bitfinex","BTCUSD",1771162303941,0.07240108,69060.0,69050.0,0.07258047]
["bitfinex","BTCUSD",1771162304151,0.07240194,69059.0,69050.0,0.07258047]
["bitfinex","BTCUSD",1771162304354,0.07239893,69062.0,69051.0,0.07241024]
["bitfinex","BTCUSD",1771162304564,0.07239893,69062.0,69052.0,0.07240916]
["bitfinex","BTCUSD",1771162304772,0.0004,69069.0,69042.0,0.07241947]
["bitfinex","BTCUSD",1771162304773,4e-05,69060.0,69042.0,0.07241947]
["bitfinex","BTCUSD",1771162304975,4e-05,69060.0,69033.0,0.35996774]
["bitfinex","BTCUSD",1771162304976,0.37085663,69059.0,69033.0,0.35996774]
["bitfinex","BTCUSD",1771162305178,0.37085663,69059.0,69034.0,0.28971192]
["bitfinex","BTCUSD",1771162305406,0.07241322,69049.0,69036.0,0.16522595]
["bitfinex","BTCUSD",1771162305593,0.07241479,69047.0,69037.0,0.0724249]
["bitfinex","BTCUSD",1771162306007,0.00016972,69060.0,69040.0,0.36000774]
["bitfinex","BTCUSD",1771162306202,0.07240502,69056.0,69040.0,0.36000774]
["bitfinex","BTCUSD",1771162306402,0.07240482,69057.0,69047.0,0.07241436]
["bitfinex","BTCUSD",1771162306636,0.07236482,69057.0,69048.0,0.35996774]
["bitfinex","BTCUSD",1771162306835,0.00016972,69060.0,69048.0,0.35996774]
["bitfinex","BTCUSD",1771162307028,0.07240397,69057.0,69048.0,0.35996774]
["bitfinex","BTCUSD",1771162307211,0.07240506,69056.0,69048.0,0.35996774]
["bitfinex","BTCUSD",1771162307554,0.00016972,69060.0,69048.0,0.35996774]
["bitfinex","BTCUSD",1771162307555,0.00016972,69060.0,69053.0,0.07240716]
["bitfinex","BTCUSD",1771162308273,0.00016972,69060.0,69054.0,0.07240709]
["bitfinex","BTCUSD",1771162308472,0.0004,69064.0,69055.0,0.35996774]
["bitfinex","BTCUSD",1771162308673,0.0004,69064.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162308674,0.00036,69064.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162308902,0.07240384,69058.0,69050.0,0.36013746]
["bitfinex","BTCUSD",1771162309102,0.2896014,69070.0,69050.0,0.00016972]
["bitfinex","BTCUSD",1771162309320,0.07239997,69061.0,69050.0,0.00016972]
["bitfinex","BTCUSD",1771162309483,0.07240039,69061.0,69050.0,0.00016972]
["bitfinex","BTCUSD",1771162309695,0.07240692,69055.0,69050.0,0.00016972]
["bitfinex","BTCUSD",1771162309904,0.07239775,69063.0,69053.0,0.07240778]
["bitfinex","BTCUSD",1771162310112,0.07240656,69055.0,69050.0,0.00016972]
["bitfinex","BTCUSD",1771162310324,4e-05,69070.0,69050.0,0.00016972]
["bitfinex","BTCUSD",1771162310521,0.0723982,69063.0,69053.0,0.07240763]
["bitfinex","BTCUSD",1771162310722,0.07235905,69062.0,69053.0,0.07240763]
["bitfinex","BTCUSD",1771162310993,0.07239547,69066.0,69051.0,0.35996774]
["bitfinex","BTCUSD",1771162311194,0.07239675,69064.0,69054.0,0.43237436]
["bitfinex","BTCUSD",1771162311854,0.07239675,69064.0,69055.0,0.07240594]
["bitfinex","BTCUSD",1771162312062,0.07239547,69066.0,69054.0,0.07240662]
["bitfinex","BTCUSD",1771162312215,0.28996815,69069.0,69056.0,0.07240476]
["bitfinex","BTCUSD",1771162312421,0.07239399,69067.0,69057.0,0.35996774]
["bitfinex","BTCUSD",1771162312623,0.28996815,69069.0,69050.0,0.02394635]
["bitfinex","BTCUSD",1771162312624,0.0004,69069.0,69050.0,0.02394635]
["bitfinex","BTCUSD",1771162312824,4e-05,69070.0,69053.0,0.02377663]
["bitfinex","BTCUSD",1771162313029,4e-05,69070.0,69061.0,0.07239892]
["bitfinex","BTCUSD",1771162313237,4e-05,69070.0,69063.0,0.35996774]
["bitfinex","BTCUSD",1771162313238,4e-05,69064.0,69063.0,0.35996774]
["bitfinex","BTCUSD",1771162313442,4e-05,69070.0,69063.0,0.35980239]
["bitfinex","BTCUSD",1771162313643,0.07238931,69071.0,69061.0,0.35996774]
["bitfinex","BTCUSD",1771162313839,0.0723888,69072.0,69061.0,0.35996774]
["bitfinex","BTCUSD",1771162314042,0.07238978,69071.0,69062.0,0.07239871]
["bitfinex","BTCUSD",1771162314269,0.0723888,69072.0,69061.0,0.35996774]
["bitfinex","BTCUSD",1771162314476,0.0723888,69072.0,69062.0,0.07239796]
["bitfinex","BTCUSD",1771162314682,0.07238915,69073.0,69062.0,0.07239796]
["bitfinex","BTCUSD",1771162314683,0.07234915,69073.0,69063.0,0.07239766]
["bitfinex","BTCUSD",1771162314903,0.07238873,69072.0,69063.0,0.07239766]
["bitfinex","BTCUSD",1771162315314,0.0004886,69074.0,69061.0,0.35996774]
["bitfinex","BTCUSD",1771162315455,0.0004886,69074.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162315664,0.0004886,69074.0,69067.0,0.07239266]
["bitfinex","BTCUSD",1771162315865,0.0004886,69074.0,69068.0,0.07239209]
["bitfinex","BTCUSD",1771162316096,0.0004486,69074.0,69068.0,0.07239209]
["bitfinex","BTCUSD",1771162316302,0.07238329,69077.0,69066.0,0.43236201]
["bitfinex","BTCUSD",1771162316303,0.0004,69087.0,69066.0,0.35996774]
["bitfinex","BTCUSD",1771162316661,0.28951331,69082.0,69068.0,0.07239235]
["bitfinex","BTCUSD",1771162316865,0.07238363,69077.0,69067.0,0.07239347]
["bitfinex","BTCUSD",1771162317076,0.07238363,69077.0,69068.0,0.07239163]
["bitfinex","BTCUSD",1771162317281,0.07281999,69080.0,69068.0,0.35996774]
["bitfinex","BTCUSD",1771162317494,0.00044,69080.0,69068.0,0.35996774]
["bitfinex","BTCUSD",1771162317677,0.00044,69080.0,69073.0,0.07238622]
["bitfinex","BTCUSD",1771162317892,0.00044,69080.0,69076.0,0.07238384]
["bitfinex","BTCUSD",1771162318103,0.0004,69087.0,69065.0,0.34576]
["bitfinex","BTCUSD",1771162318104,0.0004,69087.0,69078.0,0.07238187]
["bitfinex","BTCUSD",1771162318327,0.0004,69087.0,69077.0,0.35996774]
["bitfinex","BTCUSD",1771162318573,0.0004,69087.0,69081.0,0.07237803]
["bitfinex","BTCUSD",1771162318773,0.00036,69087.0,69077.0,0.35996774]
["bitfinex","BTCUSD",1771162318978,0.00048972,69087.0,69080.0,0.35996774]
["bitfinex","BTCUSD",1771162319186,0.00048972,69087.0,69085.0,0.07237458]
["bitfinex","BTCUSD",1771162319415,0.00048972,69087.0,69086.0,0.07237356]
["bitfinex","BTCUSD",1771162319854,4e-05,69100.0,69085.0,0.34576]
["bitfinex","BTCUSD",1771162320039,4e-05,69100.0,69086.0,0.38374437]
["bitfinex","BTCUSD",1771162320258,0.07236446,69095.0,69086.0,0.09615013]
["bitfinex","BTCUSD",1771162320474,4e-05,69100.0,69085.0,0.34576]
["bitfinex","BTCUSD",1771162320700,0.0236347,69112.0,69090.0,0.36000774]
["bitfinex","BTCUSD",1771162320919,0.07235696,69102.0,69092.0,0.0723669]
["bitfinex","BTCUSD",1771162321154,0.00016969,69110.0,69092.0,0.35996774]
["bitfinex","BTCUSD",1771162321367,0.07235654,69103.0,69094.0,0.07236512]
["bitfinex","BTCUSD",1771162321580,0.00016969,69110.0,69095.0,0.35996774]
["bitfinex","BTCUSD",1771162321794,0.00016969,69110.0,69091.0,0.02377663]
["bitfinex","BTCUSD",1771162322019,0.00016969,69110.0,69090.0,0.02381663]
["bitfinex","BTCUSD",1771162322231,0.00016969,69110.0,69091.0,0.35996774]
["bitfinex","BTCUSD",1771162322480,0.00016969,69110.0,69099.0,0.35996774]
["bitfinex","BTCUSD",1771162322690,0.00016969,69110.0,69094.0,0.38374437]
["bitfinex","BTCUSD",1771162322919,0.00016969,69110.0,69097.0,0.07236117]
["bitfinex","BTCUSD",1771162322920,0.07235282,69106.0,69097.0,0.07236117]
["bitfinex","BTCUSD",1771162323118,0.00016969,69110.0,69097.0,0.35996774]
["bitfinex","BTCUSD",1771162323329,0.00016969,69110.0,69083.0,0.07237654]
["bitfinex","BTCUSD",1771162323330,0.07234947,69109.0,69083.0,0.07237654]
["bitfinex","BTCUSD",1771162323545,0.07234947,69109.0,69080.0,0.09272]
["bitfinex","BTCUSD",1771162323546,0.07237727,69083.0,69076.0,0.3458]
["bitfinex","BTCUSD",1771162323770,0.07237727,69083.0,69066.0,0.02377663]
["bitfinex","BTCUSD",1771162323771,0.00016969,69110.0,69066.0,0.0961709]
["bitfinex","BTCUSD",1771162323772,0.07236413,69095.0,69066.0,0.0961709]
["bitfinex","BTCUSD",1771162323992,0.28946911,69096.0,69066.0,0.0961709]
["bitfinex","BTCUSD",1771162323993,0.07238327,69077.0,69066.0,0.0961709]
["bitfinex","BTCUSD",1771162324210,0.28946911,69096.0,69066.0,0.0961709]
["bitfinex","BTCUSD",1771162324211,0.0236347,69102.0,69077.0,0.07238293]
["bitfinex","BTCUSD",1771162324424,0.31306611,69102.0,69074.0,0.38374437]
["bitfinex","BTCUSD",1771162324648,0.07237337,69087.0,69076.0,0.07238301]
["bitfinex","BTCUSD",1771162324850,0.0723672,69093.0,69084.0,0.07237551]
["bitfinex","BTCUSD",1771162325078,0.0236347,69105.0,69074.0,0.02390635]
["bitfinex","BTCUSD",1771162325079,0.07236552,69094.0,69075.0,0.07238508]
["bitfinex","BTCUSD",1771162325279,0.0236347,69105.0,69083.0,0.43234426]
["bitfinex","BTCUSD",1771162325484,0.0236347,69105.0,69076.0,0.02377663]
["bitfinex","BTCUSD",1771162325685,0.37081663,69107.0,69076.0,0.02377663]
["bitfinex","BTCUSD",1771162325893,0.0004,69117.0,69074.0,0.00012972]
["bitfinex","BTCUSD",1771162326101,0.07238303,69077.0,69074.0,0.00012972]
["bitfinex","BTCUSD",1771162326329,0.07238439,69076.0,69074.0,0.00012972]
["bitfinex","BTCUSD",1771162326510,0.0236347,69094.0,69074.0,0.00012972]
["bitfinex","BTCUSD",1771162326923,0.0236347,69104.0,69076.0,0.35996774]
["bitfinex","BTCUSD",1771162327128,0.001,69105.0,69074.0,0.00012972]
["bitfinex","BTCUSD",1771162327129,0.07237866,69082.0,69074.0,0.00012972]
["bitfinex","BTCUSD",1771162327328,0.0236347,69094.0,69074.0,0.00012972]
["bitfinex","BTCUSD",1771162327329,0.07238183,69079.0,69074.0,0.00012972]
["bitfinex","BTCUSD",1771162327527,0.37085663,69087.0,69074.0,0.00012972]
["bitfinex","BTCUSD",1771162327747,0.07237966,69081.0,69074.0,0.00012972]
["bitfinex","BTCUSD",1771162328050,0.07238508,69075.0,69074.0,0.00012972]
["bitfinex","BTCUSD",1771162328249,0.07238508,69075.0,69074.0,8.972e-05]
["bitfinex","BTCUSD",1771162328471,4e-05,69076.0,69067.0,0.3458]
["bitfinex","BTCUSD",1771162328652,4e-05,69076.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162328876,0.0723566,69065.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162329270,0.37085663,69074.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162329475,0.07242498,69076.0,69061.0,0.35996774]
["bitfinex","BTCUSD",1771162329681,4e-05,69076.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162329832,4e-05,69076.0,69062.0,0.07239803]
["bitfinex","BTCUSD",1771162330021,0.07238606,69075.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162330227,4e-05,69076.0,69060.0,0.07244061]
["bitfinex","BTCUSD",1771162330702,4e-05,69076.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162330846,0.37085663,69075.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162331059,0.14,69070.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162331253,0.07239282,69068.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162331593,0.14,69070.0,69061.0,0.07239884]
["bitfinex","BTCUSD",1771162331894,0.21235112,69070.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162332110,0.13996,69070.0,69063.0,0.07239762]
["bitfinex","BTCUSD",1771162332322,0.07239162,69069.0,69060.0,0.07243879]
["bitfinex","BTCUSD",1771162332542,0.13996,69070.0,69064.0,0.07239565]
["bitfinex","BTCUSD",1771162332747,0.13996,69070.0,69066.0,0.07239372]
["bitfinex","BTCUSD",1771162333007,4e-05,69078.0,69062.0,0.35996774]
["bitfinex","BTCUSD",1771162333256,0.0004,69074.0,69063.0,0.02377663]
["bitfinex","BTCUSD",1771162333445,4e-05,69078.0,69066.0,0.28957808]
["bitfinex","BTCUSD",1771162333648,0.07238503,69076.0,69067.0,0.45419726]
["bitfinex","BTCUSD",1771162333856,4e-05,69078.0,69067.0,0.38180456]
["bitfinex","BTCUSD",1771162333857,0.07238535,69075.0,69067.0,0.38180456]
["bitfinex","BTCUSD",1771162334268,0.07238535,69075.0,69066.0,0.07243452]
["bitfinex","BTCUSD",1771162334483,0.07238535,69075.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162334484,4e-05,69076.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162334690,0.07238752,69073.0,69063.0,0.07239752]
["bitfinex","BTCUSD",1771162334891,0.28958035,69076.0,69067.0,0.07239253]
["bitfinex","BTCUSD",1771162334892,0.07242481,69076.0,69067.0,0.07239253]
["bitfinex","BTCUSD",1771162335025,4e-05,69076.0,69069.0,0.07239069]
["bitfinex","BTCUSD",1771162335212,4e-05,69076.0,69068.0,0.0723923]
["bitfinex","BTCUSD",1771162335415,4e-05,69076.0,69061.0,0.07239949]
["bitfinex","BTCUSD",1771162335657,0.07239047,69070.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1771162335859,4e-05,69076.0,69067.0,0.07239323]
["bitfinex","BTCUSD",1771162336072,4e-05,69076.0,69070.0,0.07239007]
["bitfinex","BTCUSD",1771162336297,4e-05,69076.0,69061.0,0.02348915]
["bitfinex","BTCUSD",1771162336480,4e-05,69076.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162336481,4e-05,69076.0,69075.0,0.07238508]
["bitfinex","BTCUSD",1771162336681,4e-05,69076.0,69075.0,0.07221986]
["bitfinex","BTCUSD",1771162336881,4e-05,69076.0,69067.0,0.67137673]
["bitfinex","BTCUSD",1771162337036,4e-05,69076.0,69067.0,0.38180456]
["bitfinex","BTCUSD",1771162337236,8e-05,69080.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162337237,4e-05,69080.0,69069.0,0.38180456]
["bitfinex","BTCUSD",1771162337453,4e-05,69084.0,69079.0,0.07238076]
["bitfinex","BTCUSD",1771162337693,0.00016964,69084.0,69079.0,0.07238076]
["bitfinex","BTCUSD",1771162337884,0.0728124,69088.0,69074.0,0.28954272]
["bitfinex","BTCUSD",1771162337885,0.00044,69088.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771162338092,0.00044,69088.0,69077.0,0.07238299]
["bitfinex","BTCUSD",1771162338292,0.00044,69088.0,69082.0,0.07237679]
["bitfinex","BTCUSD",1771162338665,0.00044,69088.0,69077.0,0.38180456]
["bitfinex","BTCUSD",1771162339000,0.0004,69088.0,69083.0,0.07237616]
["bitfinex","BTCUSD",1771162339208,0.0004,69088.0,69085.0,0.07237445]
["bitfinex","BTCUSD",1771162339415,0.0004,69088.0,69084.0,0.07237497]
["bitfinex","BTCUSD",1771162339618,4e-05,69092.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771162339619,4e-05,69092.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771162339820,4e-05,69092.0,69090.0,0.07236869]
["bitfinex","BTCUSD",1771162340040,4e-05,69092.0,69091.0,0.07236832]
["bitfinex","BTCUSD",1771162340275,0.07235913,69100.0,69090.0,0.07236869]
["bitfinex","BTCUSD",1771162340464,0.66739922,69107.0,69085.0,0.38180456]
["bitfinex","BTCUSD",1771162340620,0.37799068,69107.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771162340825,0.0252986,69110.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771162340826,0.00044,69110.0,69085.0,0.38180456]
["bitfinex","BTCUSD",1771162341193,0.00044,69110.0,69095.0,0.07236366]
["bitfinex","BTCUSD",1771162341194,0.07235579,69103.0,69095.0,0.07236366]
["bitfinex","BTCUSD",1771162341375,0.00044,69110.0,69087.0,0.38180456]
["bitfinex","BTCUSD",1771162341578,0.00044,69110.0,69101.0,0.07235697]
["bitfinex","BTCUSD",1771162341796,0.00044,69110.0,69086.0,0.34584]
["bitfinex","BTCUSD",1771162341797,0.0004,69117.0,69086.0,0.34584]
["bitfinex","BTCUSD",1771162341934,0.0004,69117.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771162342325,0.37799068,69116.0,69102.0,0.07235658]
["bitfinex","BTCUSD",1771162342520,0.0004,69117.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771162342881,0.0723455,69113.0,69105.0,0.07235278]
["bitfinex","BTCUSD",1771162343182,4e-05,69100.0,69098.0,0.07228007]
["bitfinex","BTCUSD",1771162343382,4e-05,69100.0,69072.0,0.57913536]
["bitfinex","BTCUSD",1771162343383,4e-05,69100.0,69089.0,0.28947761]
["bitfinex","BTCUSD",1771162343593,4e-05,69100.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771162343594,4e-05,69104.0,69101.0,0.07235776]
["bitfinex","BTCUSD",1771162343786,4e-05,69108.0,69103.0,0.07235575]
["bitfinex","BTCUSD",1771162344088,4e-05,69108.0,69101.0,0.07235776]
["bitfinex","BTCUSD",1771162344089,0.07234288,69116.0,69105.0,0.07235289]
["bitfinex","BTCUSD",1771162344241,0.07287096,69117.0,69106.0,0.38180456]
["bitfinex","BTCUSD",1771162344440,0.07234214,69116.0,69102.0,0.28942495]
["bitfinex","BTCUSD",1771162344643,0.00052972,69117.0,69109.0,0.07194943]
["bitfinex","BTCUSD",1771162344852,0.00052972,69117.0,69105.0,0.38180456]
["bitfinex","BTCUSD",1771162345033,0.07234542,69113.0,69105.0,0.38180456]
["bitfinex","BTCUSD",1771162345237,0.00052972,69117.0,69105.0,0.38180456]
["bitfinex","BTCUSD",1771162345487,0.00052972,69117.0,69109.0,0.07234882]
["bitfinex","BTCUSD",1771162345726,0.07235085,69108.0,69100.0,0.07243792]
["bitfinex","BTCUSD",1771162346442,0.3785204,69117.0,69105.0,0.07235318]
["bitfinex","BTCUSD",1771162346568,0.00052972,69117.0,69110.0,0.07234832]
["bitfinex","BTCUSD",1771162346770,0.00052972,69117.0,69111.0,0.0723471]
["bitfinex","BTCUSD",1771162346978,0.28946156,69123.0,69100.0,8e-05]
["bitfinex","BTCUSD",1771162346979,0.00012,69123.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771162347256,0.00055221,69123.0,69112.0,0.38180456]
["bitfinex","BTCUSD",1771162347433,0.0010552,69130.0,69124.0,0.07233323]
["bitfinex","BTCUSD",1771162347640,0.0010552,69130.0,69125.0,0.07233272]
["bitfinex","BTCUSD",1771162347867,0.0010552,69130.0,69126.0,0.07233074]
["bitfinex","BTCUSD",1771162348076,0.28930986,69140.0,69129.0,0.07232842]
["bitfinex","BTCUSD",1771162348289,0.00016959,69140.0,69122.0,0.38180456]
["bitfinex","BTCUSD",1771162348493,0.00016959,69140.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771162348700,0.07231942,69138.0,69130.0,0.07232675]
["bitfinex","BTCUSD",1771162348913,0.07232044,69137.0,69129.0,0.07232675]
["bitfinex","BTCUSD",1771162349116,0.07232154,69136.0,69128.0,0.0723295]
["bitfinex","BTCUSD",1771162349327,0.07232206,69136.0,69128.0,0.07232958]
["bitfinex","BTCUSD",1771162349529,0.0723215,69136.0,69128.0,0.07216433]
["bitfinex","BTCUSD",1771162349729,0.00016959,69140.0,69129.0,0.07232754]
["bitfinex","BTCUSD",1771162349954,0.00016959,69140.0,69128.0,0.38180456]
["bitfinex","BTCUSD",1771162350255,0.00016959,69140.0,69134.0,0.07232249]
["bitfinex","BTCUSD",1771162350448,0.00016959,69140.0,69128.0,0.07232882]
["bitfinex","BTCUSD",1771162350648,0.07232124,69136.0,69128.0,0.07232882]
["bitfinex","BTCUSD",1771162350804,0.0004,69137.0,69121.0,0.02348915]
["bitfinex","BTCUSD",1771162351006,0.0004,69137.0,69133.0,0.07232402]
["bitfinex","BTCUSD",1771162351205,0.0004,69137.0,69114.0,0.38180456]
["bitfinex","BTCUSD",1771162351410,0.37799068,69134.0,69110.0,0.02352915]
["bitfinex","BTCUSD",1771162351633,4e-05,69130.0,69111.0,0.38180456]
["bitfinex","BTCUSD",1771162351832,0.07233247,69126.0,69112.0,0.02348915]
["bitfinex","BTCUSD",1771162352012,0.07236854,69130.0,69116.0,0.07234164]
["bitfinex","BTCUSD",1771162352190,0.07232854,69129.0,69116.0,0.07234164]
["bitfinex","BTCUSD",1771162352398,4e-05,69130.0,69113.0,0.38180456]
["bitfinex","BTCUSD",1771162352592,4e-05,69130.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771162352593,0.07233581,69123.0,69115.0,0.07234263]
["bitfinex","BTCUSD",1771162353036,0.07233407,69124.0,69115.0,0.07234263]
["bitfinex","BTCUSD",1771162353325,4e-05,69130.0,69124.0,0.07233321]
["bitfinex","BTCUSD",1771162353540,4e-05,69130.0,69120.0,0.07233796]
["bitfinex","BTCUSD",1771162353727,0.07232257,69135.0,69127.0,0.07233056]
["bitfinex","BTCUSD",1771162353939,0.07232344,69134.0,69126.0,0.07233135]
["bitfinex","BTCUSD",1771162354151,0.07232234,69135.0,69127.0,0.07232987]
["bitfinex","BTCUSD",1771162354349,0.07232234,69135.0,69127.0,0.07233063]
["bitfinex","BTCUSD",1771162354550,0.0004,69137.0,69123.0,0.38180456]
["bitfinex","BTCUSD",1771162354813,0.0004,69137.0,69130.0,0.0723266]
["bitfinex","BTCUSD",1771162354971,0.0004,69137.0,69131.0,0.07232573]
["bitfinex","BTCUSD",1771162355319,0.0004,69137.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771162355320,0.07272028,69137.0,69127.0,0.07232978]
["bitfinex","BTCUSD",1771162355507,0.0004,69137.0,69133.0,0.072324]
["bitfinex","BTCUSD",1771162355708,0.00016959,69140.0,69133.0,0.072324]
["bitfinex","BTCUSD",1771162355911,0.00012959,69140.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771162356116,0.0004,69144.0,69138.0,0.07231813]
["bitfinex","BTCUSD",1771162356323,0.0004,69144.0,69139.0,0.072318]
["bitfinex","BTCUSD",1771162356722,0.0004,69144.0,69135.0,0.28928774]
["bitfinex","BTCUSD",1771162356723,0.0004,69144.0,69140.0,0.07231703]
["bitfinex","BTCUSD",1771162357148,0.0004,69151.0,69144.0,0.07231197]
["bitfinex","BTCUSD",1771162357305,0.07234664,69150.0,69143.0,0.07231337]
["bitfinex","BTCUSD",1771162357510,0.07234681,69150.0,69143.0,0.07231337]
["bitfinex","BTCUSD",1771162357708,4e-05,69150.0,69140.0,0.28926673]
["bitfinex","BTCUSD",1771162358070,4e-05,69150.0,69140.0,0.07231703]
["bitfinex","BTCUSD",1771162358295,4e-05,69150.0,69136.0,0.07232044]
["bitfinex","BTCUSD",1771162358296,0.07235143,69146.0,69136.0,0.07232044]
["bitfinex","BTCUSD",1771162358514,4e-05,69146.0,69138.0,0.07231819]
["bitfinex","BTCUSD",1771162358716,0.07231309,69144.0,69136.0,0.00012959]
["bitfinex","BTCUSD",1771162358915,0.07231309,69144.0,69136.0,0.07245056]
["bitfinex","BTCUSD",1771162359124,4e-05,69146.0,69136.0,0.00012959]
["bitfinex","BTCUSD",1771162359538,4e-05,69146.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771162359539,0.07232133,69136.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771162359746,0.07232033,69137.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771162359950,0.07244987,69137.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771162360160,0.00012954,69137.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771162360393,0.00044,69144.0,69137.0,0.07231941]
["bitfinex","BTCUSD",1771162360809,0.00044,69144.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771162360810,0.00044,69144.0,69135.0,0.38180456]
["bitfinex","BTCUSD",1771162360951,0.00044,69144.0,69138.0,0.07231848]
["bitfinex","BTCUSD",1771162361165,4e-05,69148.0,69135.0,0.38180456]
["bitfinex","BTCUSD",1771162361166,4e-05,69148.0,69142.0,0.07231407]
["bitfinex","BTCUSD",1771162361401,4e-05,69148.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771162361573,4e-05,69148.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771162361574,0.07232198,69136.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771162361760,4e-05,69148.0,69104.0,0.84830404]
["bitfinex","BTCUSD",1771162361761,0.07233691,69121.0,69104.0,0.84830404]
["bitfinex","BTCUSD",1771162361960,0.07233452,69124.0,69117.0,0.07234096]
["bitfinex","BTCUSD",1771162362163,0.37803068,69130.0,69104.0,0.84830404]
["bitfinex","BTCUSD",1771162362164,0.37799068,69129.0,69109.0,0.07234932]
["bitfinex","BTCUSD",1771162362392,0.07234197,69117.0,69109.0,0.00043221]
["bitfinex","BTCUSD",1771162362607,0.07234152,69117.0,69109.0,0.00043221]
["bitfinex","BTCUSD",1771162362800,0.07234214,69116.0,69109.0,0.00043221]
["bitfinex","BTCUSD",1771162363291,0.02453135,69126.0,69104.0,0.0723546]
["bitfinex","BTCUSD",1771162363561,0.34792723,69125.0,69098.0,0.36938664]
["bitfinex","BTCUSD",1771162363736,0.43443461,69126.0,69098.0,0.34592]
["bitfinex","BTCUSD",1771162363737,0.07234699,69112.0,69098.0,0.34592]
["bitfinex","BTCUSD",1771162363940,0.07235066,69108.0,69099.0,0.07235912]
["bitfinex","BTCUSD",1771162364237,0.34792723,69124.0,69098.0,0.41828015]
["bitfinex","BTCUSD",1771162364379,0.34792723,69117.0,69098.0,0.34592]
["bitfinex","BTCUSD",1771162364578,0.07234871,69110.0,69102.0,0.07235668]
["bitfinex","BTCUSD",1771162364778,0.07234871,69110.0,69101.0,0.07235769]
["bitfinex","BTCUSD",1771162364983,0.07234976,69109.0,69101.0,0.07202726]
["bitfinex","BTCUSD",1771162366012,0.07235067,69108.0,69098.0,0.41827896]
["bitfinex","BTCUSD",1771162366253,0.11104648,69157.0,67853.0,0.03862808]
["bitfinex","BTCUSD",1771162366254,0.07236832,69091.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771162366460,0.02453135,69111.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771162366461,0.28945024,69097.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771162366715,0.07236809,69092.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771162366915,0.34792723,69100.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771162367172,0.34792723,69103.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771162367371,0.07236955,69090.0,69083.0,0.00032972]
["bitfinex","BTCUSD",1771162367711,0.07236624,69093.0,69084.0,0.07237463]
["bitfinex","BTCUSD",1771162367901,0.07236742,69092.0,69084.0,0.07237463]
["bitfinex","BTCUSD",1771162368286,0.07236742,69092.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771162368653,0.07236742,69092.0,69083.0,0.00032972]
["bitfinex","BTCUSD",1771162368654,0.34792723,69103.0,69083.0,0.00032972]
["bitfinex","BTCUSD",1771162368849,0.28461977,69134.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771162368850,0.07237467,69085.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771162369061,0.072379,69081.0,69076.0,0.00032964]
["bitfinex","BTCUSD",1771162369260,0.07238905,69072.0,69064.0,0.07239633]
["bitfinex","BTCUSD",1771162369461,0.09264,69098.0,69067.0,0.07259328]
["bitfinex","BTCUSD",1771162369644,0.02453135,69096.0,69067.0,1e-08]
["bitfinex","BTCUSD",1771162369843,0.34792723,69075.0,69067.0,1e-08]
["bitfinex","BTCUSD",1771162370072,0.07239234,69069.0,69067.0,1e-08]
["bitfinex","BTCUSD",1771162370273,0.42031965,69068.0,69067.0,1e-08]
["bitfinex","BTCUSD",1771162370499,0.28954973,69073.0,69067.0,1e-08]
["bitfinex","BTCUSD",1771162370700,0.07239242,69068.0,69067.0,1e-08]
["bitfinex","BTCUSD",1771162370990,0.3484077,69054.0,69031.0,0.37822074]
["bitfinex","BTCUSD",1771162371211,0.0724145,69047.0,69038.0,0.0724232]
["bitfinex","BTCUSD",1771162371428,0.3484077,69054.0,69038.0,0.0724232]
["bitfinex","BTCUSD",1771162371429,0.3484077,69054.0,69038.0,0.00043272]
["bitfinex","BTCUSD",1771162371631,0.07241976,69042.0,69038.0,0.00043272]
["bitfinex","BTCUSD",1771162371858,0.07241976,69042.0,69026.0,0.37822074]
["bitfinex","BTCUSD",1771162371859,0.34792723,69046.0,69016.0,0.40168738]
["bitfinex","BTCUSD",1771162372103,0.34792723,69046.0,68993.0,0.2896]
["bitfinex","BTCUSD",1771162372104,0.07243857,69024.0,69013.0,0.07245009]
["bitfinex","BTCUSD",1771162372301,0.07243857,69024.0,69006.0,0.02346664]
["bitfinex","BTCUSD",1771162372302,0.00043165,69024.0,69006.0,0.02346664]
["bitfinex","BTCUSD",1771162372833,0.00043165,69024.0,69007.0,0.37822074]
["bitfinex","BTCUSD",1771162373631,0.07287052,69024.0,69014.0,0.07244886]
["bitfinex","BTCUSD",1771162373836,0.07287052,69024.0,69006.0,0.02346664]
["bitfinex","BTCUSD",1771162373837,0.07244259,69021.0,68998.0,0.07246586]
["bitfinex","BTCUSD",1771162374037,0.07244259,69021.0,68995.0,0.37822074]
["bitfinex","BTCUSD",1771162374038,0.00043165,69024.0,69021.0,0.07244115]
["bitfinex","BTCUSD",1771162374246,4e-05,69030.0,69010.0,0.37822074]
["bitfinex","BTCUSD",1771162374460,4e-05,69044.0,69038.0,0.07242351]
["bitfinex","BTCUSD",1771162374665,4e-05,69044.0,69043.0,0.07241863]
["bitfinex","BTCUSD",1771162374666,1e-08,69044.0,69043.0,0.07241863]
["bitfinex","BTCUSD",1771162374866,4e-05,69056.0,69040.0,0.07242178]
["bitfinex","BTCUSD",1771162374867,1e-08,69054.0,69053.0,0.07240815]
["bitfinex","BTCUSD",1771162375068,1e-08,69054.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771162375069,0.37249858,69070.0,69056.0,0.07240484]
["bitfinex","BTCUSD",1771162375242,4e-05,69070.0,69057.0,0.07240395]
["bitfinex","BTCUSD",1771162375678,0.00016943,69058.0,69057.0,0.07240395]
["bitfinex","BTCUSD",1771162375881,0.07243037,69070.0,69059.0,0.07240185]
["bitfinex","BTCUSD",1771162376092,4e-05,69070.0,69069.0,0.07189137]
["bitfinex","BTCUSD",1771162376919,0.34792723,69087.0,69060.0,0.37826074]
["bitfinex","BTCUSD",1771162377128,0.00016972,69080.0,69060.0,0.37826074]
["bitfinex","BTCUSD",1771162377334,0.00016972,69080.0,69073.0,0.07222162]
["bitfinex","BTCUSD",1771162377528,0.00016972,69080.0,69073.0,0.0720565]
["bitfinex","BTCUSD",1771162377731,0.00016972,69080.0,69060.0,0.37826074]
["bitfinex","BTCUSD",1771162377936,0.00016972,69080.0,69060.0,0.28963905]
["bitfinex","BTCUSD",1771162378062,0.07254965,69080.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162378266,0.00016972,69080.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162378467,0.00016972,69080.0,69061.0,0.37822074]
["bitfinex","BTCUSD",1771162378878,0.00016972,69080.0,69076.0,0.07238384]
["bitfinex","BTCUSD",1771162379070,0.00016972,69080.0,69077.0,0.07238294]
["bitfinex","BTCUSD",1771162379347,0.00016972,69080.0,69060.0,0.00104]
["bitfinex","BTCUSD",1771162379545,0.00016972,69080.0,69061.0,0.37822074]
["bitfinex","BTCUSD",1771162379746,0.00016972,69080.0,69074.0,0.07238527]
["bitfinex","BTCUSD",1771162379996,4e-05,69090.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771162380199,4e-05,69090.0,69070.0,0.00016972]
["bitfinex","BTCUSD",1771162380380,4e-05,69090.0,69070.0,0.37839046]
["bitfinex","BTCUSD",1771162380815,4e-05,69090.0,69071.0,0.37822074]
["bitfinex","BTCUSD",1771162381074,4e-05,69090.0,69089.0,0.07237042]
["bitfinex","BTCUSD",1771162381329,4e-05,69090.0,69088.0,0.07237097]
["bitfinex","BTCUSD",1771162381537,4e-05,69090.0,69071.0,0.07238924]
["bitfinex","BTCUSD",1771162381751,4e-05,69090.0,69072.0,0.0005]
["bitfinex","BTCUSD",1771162381752,0.0723849,69076.0,69072.0,0.0005]
["bitfinex","BTCUSD",1771162381976,0.07238702,69074.0,69070.0,1e-08]
["bitfinex","BTCUSD",1771162382197,0.0723902,69071.0,69062.0,0.07239862]
["bitfinex","BTCUSD",1771162382413,0.00044,69080.0,69059.0,0.07240144]
["bitfinex","BTCUSD",1771162382629,0.07239173,69069.0,69059.0,0.07240144]
["bitfinex","BTCUSD",1771162382845,0.0723894,69071.0,69061.0,0.07239877]
["bitfinex","BTCUSD",1771162383085,0.00056964,69080.0,69060.0,0.37826074]
["bitfinex","BTCUSD",1771162383302,0.00056964,69080.0,69060.0,0.37822074]
["bitfinex","BTCUSD",1771162383516,0.07238092,69079.0,69069.0,0.07239098]
["bitfinex","BTCUSD",1771162383729,0.00056964,69080.0,69052.0,0.40168738]
["bitfinex","BTCUSD",1771162383939,0.07295029,69080.0,69053.0,0.37822074]
["bitfinex","BTCUSD",1771162384159,0.00056964,69080.0,69061.0,0.07239957]
["bitfinex","BTCUSD",1771162384369,0.07238309,69077.0,69055.0,0.37822074]
["bitfinex","BTCUSD",1771162384581,0.00156964,69080.0,69067.0,0.07239271]
["bitfinex","BTCUSD",1771162384795,0.00156964,69080.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771162384796,0.34792723,69078.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771162385013,0.34792723,69069.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771162385250,0.37245858,69066.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771162385474,0.07240515,69056.0,69046.0,0.07245453]
["bitfinex","BTCUSD",1771162385741,0.07240594,69056.0,69048.0,0.07241295]
["bitfinex","BTCUSD",1771162385959,0.07240594,69056.0,69038.0,0.011788]
["bitfinex","BTCUSD",1771162385960,0.27556,69073.0,69042.0,0.37822074]
["bitfinex","BTCUSD",1771162386191,0.27552,69073.0,69063.0,0.07239766]
["bitfinex","BTCUSD",1771162386405,0.001,69069.0,69038.0,0.011788]
["bitfinex","BTCUSD",1771162386610,0.001,69069.0,69047.0,0.02346664]
["bitfinex","BTCUSD",1771162386823,0.001,69069.0,69038.0,0.011788]
["bitfinex","BTCUSD",1771162386824,0.07239928,69062.0,69053.0,0.07240716]
["bitfinex","BTCUSD",1771162387042,0.07239709,69064.0,69054.0,0.07240618]
["bitfinex","BTCUSD",1771162387262,0.07239895,69062.0,69054.0,0.07240618]
["bitfinex","BTCUSD",1771162387480,0.07239715,69064.0,69054.0,0.07240691]
["bitfinex","BTCUSD",1771162387718,0.07241115,69051.0,69041.0,0.09284943]
["bitfinex","BTCUSD",1771162387930,0.07240376,69058.0,69049.0,0.07241188]
["bitfinex","BTCUSD",1771162388148,0.07240376,69058.0,69041.0,0.09284943]
["bitfinex","BTCUSD",1771162388149,0.0724095,69052.0,69041.0,0.37835017]
["bitfinex","BTCUSD",1771162388364,0.21049784,69105.0,69041.0,0.37835017]
["bitfinex","BTCUSD",1771162388365,4e-05,69050.0,69041.0,0.00012943]
["bitfinex","BTCUSD",1771162388799,0.07244511,69056.0,69041.0,0.00012943]
["bitfinex","BTCUSD",1771162389046,4e-05,69056.0,69041.0,0.00012943]
["bitfinex","BTCUSD",1771162389488,0.28966543,69046.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771162389735,0.0724209,69041.0,69033.0,0.07242818]
["bitfinex","BTCUSD",1771162389952,0.00012957,69041.0,69033.0,0.07242818]
["bitfinex","BTCUSD",1771162390186,0.00012957,69041.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771162390410,0.34792723,69040.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771162390612,0.07243249,69030.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771162390819,0.00012957,69041.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771162391066,0.2898167,69041.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771162391329,0.07243279,69030.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771162391584,8.957e-05,69041.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771162391585,0.3480168,69041.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771162391812,0.07242283,69039.0,68978.0,0.03234816]
["bitfinex","BTCUSD",1771162392039,0.07242283,69039.0,68972.0,0.07209493]
["bitfinex","BTCUSD",1771162392040,0.02453135,69037.0,68994.0,0.02346664]
["bitfinex","BTCUSD",1771162392245,0.42732,69038.0,68994.0,0.02346664]
["bitfinex","BTCUSD",1771162392246,0.07244282,69020.0,69011.0,0.07245219]
["bitfinex","BTCUSD",1771162392464,0.34788723,69025.0,68995.0,0.37822074]
["bitfinex","BTCUSD",1771162392465,0.07243857,69024.0,69009.0,0.07265429]
["bitfinex","BTCUSD",1771162392670,0.07244155,69022.0,69012.0,0.07245024]
["bitfinex","BTCUSD",1771162392894,0.02453135,69030.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771162392895,0.37245858,69030.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771162393359,0.37245858,69030.0,68957.0,0.07281159]
["bitfinex","BTCUSD",1771162393360,0.05477185,69038.0,68998.0,5.05]
["bitfinex","BTCUSD",1771162393578,0.03844,69064.0,69038.0,0.2896945]
["bitfinex","BTCUSD",1771162393579,0.0005,69048.0,69038.0,0.2896945]
["bitfinex","BTCUSD",1771162393785,0.28968712,69060.0,69036.0,0.35853352]
["bitfinex","BTCUSD",1771162393786,8e-05,69060.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771162394224,8e-05,69060.0,69053.0,0.07240797]
["bitfinex","BTCUSD",1771162394454,8e-05,69060.0,69046.0,0.35853352]
["bitfinex","BTCUSD",1771162394455,8e-05,69060.0,69059.0,0.07240185]
["bitfinex","BTCUSD",1771162394683,4e-05,69064.0,69063.0,0.07239766]
["bitfinex","BTCUSD",1771162394897,0.00044,69068.0,69063.0,0.07226804]
["bitfinex","BTCUSD",1771162395112,0.00044,69068.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771162395324,0.07243044,69070.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771162395325,4e-05,69070.0,69056.0,0.35853352]
["bitfinex","BTCUSD",1771162395546,0.0004,69075.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771162395982,0.0004,69075.0,69064.0,0.07239639]
["bitfinex","BTCUSD",1771162395983,0.07278601,69075.0,69064.0,0.07239639]
["bitfinex","BTCUSD",1771162396196,0.07242633,69074.0,69062.0,0.07243788]
["bitfinex","BTCUSD",1771162396408,0.07238747,69073.0,69063.0,0.07239692]
["bitfinex","BTCUSD",1771162396619,0.07238747,69073.0,69058.0,0.28964792]
["bitfinex","BTCUSD",1771162396620,0.07238718,69073.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771162396839,4e-05,69074.0,69038.0,0.35853352]
["bitfinex","BTCUSD",1771162396840,4e-05,69064.0,69038.0,0.35853352]
["bitfinex","BTCUSD",1771162397047,0.07240991,69052.0,69041.0,0.07242018]
["bitfinex","BTCUSD",1771162397257,8e-05,69060.0,69039.0,0.07242273]
["bitfinex","BTCUSD",1771162397258,0.28961185,69058.0,69039.0,0.07242273]
["bitfinex","BTCUSD",1771162397467,0.07241043,69051.0,69039.0,0.07242273]
["bitfinex","BTCUSD",1771162397672,0.07241164,69050.0,69040.0,0.0724617]
["bitfinex","BTCUSD",1771162397876,0.28961617,69057.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771162398095,0.07240944,69052.0,69041.0,0.07242022]
["bitfinex","BTCUSD",1771162398308,8e-05,69060.0,69010.0,0.57962212]
["bitfinex","BTCUSD",1771162398309,0.07242073,69041.0,69023.0,0.75999133]
["bitfinex","BTCUSD",1771162398548,4e-05,69050.0,69028.0,0.28973476]
["bitfinex","BTCUSD",1771162398758,4e-05,69050.0,69037.0,0.07242441]
["bitfinex","BTCUSD",1771162398964,4e-05,69050.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771162399166,4e-05,69050.0,69023.0,0.47023625]
["bitfinex","BTCUSD",1771162399322,0.07241418,69048.0,69035.0,0.07242685]
["bitfinex","BTCUSD",1771162399530,0.28965802,69047.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771162399691,0.37334205,69049.0,69020.0,0.28976718]
["bitfinex","BTCUSD",1771162399890,0.07242533,69037.0,69027.0,0.07243531]
["bitfinex","BTCUSD",1771162400104,0.07242963,69033.0,69022.0,0.07243965]
["bitfinex","BTCUSD",1771162400302,0.28975136,69025.0,69009.0,0.07245367]
["bitfinex","BTCUSD",1771162400519,0.00016964,69050.0,68999.0,0.02467748]
["bitfinex","BTCUSD",1771162400520,0.07245327,69010.0,69000.0,0.07246376]
["bitfinex","BTCUSD",1771162400731,0.28979622,69015.0,69001.0,0.07246259]
["bitfinex","BTCUSD",1771162400974,0.07245174,69012.0,69003.0,0.07246044]
["bitfinex","BTCUSD",1771162401183,0.07245138,69012.0,69002.0,0.07246097]
["bitfinex","BTCUSD",1771162401433,0.07245326,69010.0,69002.0,0.00043165]
["bitfinex","BTCUSD",1771162401637,0.07245101,69013.0,69002.0,0.00043165]
["bitfinex","BTCUSD",1771162401846,0.07245315,69011.0,69002.0,0.00043165]
["bitfinex","BTCUSD",1771162402011,0.37334205,69024.0,69002.0,0.00043165]
["bitfinex","BTCUSD",1771162402231,0.28976453,69022.0,69002.0,0.29027797]
["bitfinex","BTCUSD",1771162402574,0.0724426,69021.0,69011.0,0.07245198]
["bitfinex","BTCUSD",1771162402718,0.09272,69034.0,69008.0,0.2898213]
["bitfinex","BTCUSD",1771162402921,0.09272,69034.0,69025.0,0.07243731]
["bitfinex","BTCUSD",1771162403153,0.09272,69034.0,69031.0,0.07243102]
["bitfinex","BTCUSD",1771162403363,0.01902044,69057.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1771162403364,4e-05,69030.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1771162403534,0.07242204,69040.0,69018.0,0.35853352]
["bitfinex","BTCUSD",1771162403739,0.37334205,69051.0,69018.0,0.35853352]
["bitfinex","BTCUSD",1771162403962,0.07242743,69035.0,69025.0,0.07243692]
["bitfinex","BTCUSD",1771162404609,0.37334205,69043.0,69008.0,0.35853352]
["bitfinex","BTCUSD",1771162404831,0.07245116,69012.0,69004.0,0.34604]
["bitfinex","BTCUSD",1771162405031,0.28973812,69028.0,69008.0,0.28981885]
["bitfinex","BTCUSD",1771162405189,0.0724418,69021.0,69012.0,0.07245066]
["bitfinex","BTCUSD",1771162405387,0.07244493,69018.0,69010.0,0.07245322]
["bitfinex","BTCUSD",1771162405600,0.0724418,69021.0,69010.0,0.07245322]
["bitfinex","BTCUSD",1771162405601,0.07244403,69019.0,69010.0,0.07245322]
["bitfinex","BTCUSD",1771162405784,0.0004,69014.0,69009.0,0.07245223]
["bitfinex","BTCUSD",1771162405991,0.28971651,69034.0,69011.0,0.07245118]
["bitfinex","BTCUSD",1771162406200,0.11104145,69059.0,69009.0,0.00043165]
["bitfinex","BTCUSD",1771162406201,0.0004,69021.0,69009.0,0.00043165]
["bitfinex","BTCUSD",1771162406404,0.0724343,69029.0,69009.0,0.35896517]
["bitfinex","BTCUSD",1771162406607,0.37334205,69044.0,69013.0,0.64833026]
["bitfinex","BTCUSD",1771162406608,0.07242921,69033.0,69013.0,0.64833026]
["bitfinex","BTCUSD",1771162406831,0.28967741,69043.0,69021.0,0.07244082]
["bitfinex","BTCUSD",1771162407038,0.0004,69028.0,69026.0,0.0724355]
["bitfinex","BTCUSD",1771162407250,4e-05,69064.0,69031.0,0.07243055]
["bitfinex","BTCUSD",1771162407251,0.07242212,69040.0,69031.0,0.07243055]
["bitfinex","BTCUSD",1771162407455,0.07242212,69040.0,69029.0,0.07243238]
["bitfinex","BTCUSD",1771162407663,4e-05,69064.0,69018.0,0.02467748]
["bitfinex","BTCUSD",1771162407664,0.426875,69055.0,69018.0,0.02467748]
["bitfinex","BTCUSD",1771162407876,0.426875,69055.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771162408090,0.426875,69055.0,69014.0,0.09276]
["bitfinex","BTCUSD",1771162408091,4e-05,69050.0,69014.0,0.09276]
["bitfinex","BTCUSD",1771162408299,4e-05,69050.0,69004.0,0.34604]
["bitfinex","BTCUSD",1771162408300,0.01902044,69049.0,69004.0,0.34604]
["bitfinex","BTCUSD",1771162408547,0.01902044,69049.0,69013.0,0.07244918]
["bitfinex","BTCUSD",1771162408769,0.07241871,69043.0,69033.0,0.07242831]
["bitfinex","BTCUSD",1771162408973,0.00016964,69050.0,69004.0,0.34604]
["bitfinex","BTCUSD",1771162408974,0.07241834,69044.0,69034.0,0.0724271]
["bitfinex","BTCUSD",1771162409183,0.07241605,69046.0,69036.0,0.07242497]
["bitfinex","BTCUSD",1771162409394,0.00016964,69050.0,69019.0,0.02467748]
["bitfinex","BTCUSD",1771162409395,0.00016964,69050.0,69034.0,0.07242789]
["bitfinex","BTCUSD",1771162409606,0.00016964,69050.0,69028.0,0.28973734]
["bitfinex","BTCUSD",1771162409825,0.07241512,69047.0,69037.0,0.07242401]
["bitfinex","BTCUSD",1771162410466,0.001,69049.0,69029.0,0.35853352]
["bitfinex","BTCUSD",1771162410740,0.001,69049.0,69045.0,0.07241583]
["bitfinex","BTCUSD",1771162410981,0.001,69049.0,69017.0,0.35853352]
["bitfinex","BTCUSD",1771162411195,0.001,69049.0,69034.0,0.07242797]
["bitfinex","BTCUSD",1771162411403,0.001,69049.0,69031.0,0.07243101]
["bitfinex","BTCUSD",1771162411613,0.07241874,69043.0,69034.0,0.07242736]
["bitfinex","BTCUSD",1771162411835,0.00016964,69050.0,69017.0,0.35853352]
["bitfinex","BTCUSD",1771162412068,0.07243017,69033.0,69022.0,0.07243985]
["bitfinex","BTCUSD",1771162412296,0.37334205,69049.0,69015.0,0.43098071]
["bitfinex","BTCUSD",1771162412511,0.07243178,69031.0,69017.0,0.07244587]
["bitfinex","BTCUSD",1771162412720,0.28969474,69039.0,69017.0,0.07244587]
["bitfinex","BTCUSD",1771162412930,0.07243315,69030.0,69017.0,0.07244587]
["bitfinex","BTCUSD",1771162413143,0.07243327,69030.0,69020.0,0.07244271]
["bitfinex","BTCUSD",1771162413356,0.07243343,69029.0,69017.0,0.07244587]
["bitfinex","BTCUSD",1771162413788,0.07243536,69028.0,69018.0,0.07244456]
["bitfinex","BTCUSD",1771162414012,0.07243337,69029.0,69019.0,0.07244341]
["bitfinex","BTCUSD",1771162414222,0.07243337,69029.0,69013.0,0.28979687]
["bitfinex","BTCUSD",1771162414223,0.07243761,69025.0,69015.0,0.07244798]
["bitfinex","BTCUSD",1771162414439,0.00044,69050.0,69011.0,0.07245122]
["bitfinex","BTCUSD",1771162414440,0.07244133,69022.0,69011.0,0.07245122]
["bitfinex","BTCUSD",1771162414655,0.07244507,69018.0,69015.0,0.00043165]
["bitfinex","BTCUSD",1771162414880,0.37334205,69044.0,69015.0,0.00043165]
["bitfinex","BTCUSD",1771162415097,0.37334205,69039.0,69015.0,0.00043165]
["bitfinex","BTCUSD",1771162415308,4.033e-05,69038.0,69015.0,0.00043165]
["bitfinex","BTCUSD",1771162415741,0.07244288,69020.0,69015.0,0.00043165]
["bitfinex","BTCUSD",1771162415968,4.033e-05,69038.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771162416211,0.07243647,69026.0,69015.0,0.00043165]
["bitfinex","BTCUSD",1771162416416,0.07243346,69029.0,69017.0,0.07244567]
["bitfinex","BTCUSD",1771162416651,4.033e-05,69038.0,69015.0,0.00043165]
["bitfinex","BTCUSD",1771162416859,0.2897345,69029.0,69015.0,0.00043165]
["bitfinex","BTCUSD",1771162417090,0.07243328,69030.0,69015.0,0.00043165]
["bitfinex","BTCUSD",1771162417299,0.07243371,69029.0,69015.0,0.00043165]
["bitfinex","BTCUSD",1771162417573,0.07244967,69014.0,68972.0,0.2483]
["bitfinex","BTCUSD",1771162417787,4.033e-05,69038.0,69003.0,0.00032984]
["bitfinex","BTCUSD",1771162417788,0.37334205,69037.0,69003.0,0.00032984]
["bitfinex","BTCUSD",1771162418010,0.01906077,69038.0,69006.0,0.07245648]
["bitfinex","BTCUSD",1771162418011,0.07244822,69015.0,69006.0,0.07245648]
["bitfinex","BTCUSD",1771162418224,0.07244707,69016.0,69006.0,0.07245648]
["bitfinex","BTCUSD",1771162418450,0.07244722,69016.0,69005.0,0.07245835]
["bitfinex","BTCUSD",1771162418676,0.07244722,69016.0,69003.0,0.00032984]
["bitfinex","BTCUSD",1771162418677,0.37334205,69037.0,69003.0,0.00032984]
["bitfinex","BTCUSD",1771162418898,0.0724542,69010.0,69003.0,0.00032984]
["bitfinex","BTCUSD",1771162419318,0.37334205,69030.0,69003.0,0.00032984]
["bitfinex","BTCUSD",1771162419536,0.001,69037.0,69003.0,0.00032984]
["bitfinex","BTCUSD",1771162419756,0.0724431,69020.0,69010.0,0.07245232]
["bitfinex","BTCUSD",1771162419995,0.37338238,69038.0,69007.0,0.35853352]
["bitfinex","BTCUSD",1771162419996,0.37334205,69038.0,69007.0,0.35853352]
["bitfinex","BTCUSD",1771162420220,0.37334205,69038.0,69003.0,0.00032984]
["bitfinex","BTCUSD",1771162420221,0.0724474,69016.0,69008.0,0.02467748]
["bitfinex","BTCUSD",1771162420440,0.07244485,69019.0,69003.0,0.00032984]
["bitfinex","BTCUSD",1771162420653,0.07244575,69018.0,69003.0,0.00032984]
["bitfinex","BTCUSD",1771162420862,0.07244396,69019.0,69010.0,0.07245322]
["bitfinex","BTCUSD",1771162421070,0.37334205,69034.0,69005.0,0.35853352]
["bitfinex","BTCUSD",1771162421294,0.07244389,69019.0,69005.0,0.35853352]
["bitfinex","BTCUSD",1771162421497,0.07244389,69019.0,69009.0,0.07245379]
["bitfinex","BTCUSD",1771162421701,0.33264,69040.0,69007.0,0.35853352]
["bitfinex","BTCUSD",1771162421910,0.33264,69040.0,69003.0,0.00032984]
["bitfinex","BTCUSD",1771162421911,0.07244204,69021.0,69012.0,0.35853352]
["bitfinex","BTCUSD",1771162422126,0.33264,69040.0,69009.0,0.02467748]
["bitfinex","BTCUSD",1771162422325,0.07244526,69018.0,69008.0,0.07245438]
["bitfinex","BTCUSD",1771162422557,0.07244526,69018.0,69004.0,0.07245956]
["bitfinex","BTCUSD",1771162422738,0.0004,69021.0,69004.0,0.35853352]
["bitfinex","BTCUSD",1771162422973,0.0004,69028.0,69012.0,0.28980214]
["bitfinex","BTCUSD",1771162423193,0.0004,69028.0,69014.0,0.36934309]
["bitfinex","BTCUSD",1771162423428,0.07242575,69037.0,69027.0,0.07243463]
["bitfinex","BTCUSD",1771162423630,0.07242575,69037.0,69009.0,0.43472568]
["bitfinex","BTCUSD",1771162423631,0.36908446,69049.0,69009.0,0.02255152]
["bitfinex","BTCUSD",1771162423888,0.36908446,69049.0,69022.0,0.07244003]
["bitfinex","BTCUSD",1771162423889,0.07242938,69033.0,69022.0,0.07244003]
["bitfinex","BTCUSD",1771162424094,0.07241234,69049.0,69026.0,0.07243551]
["bitfinex","BTCUSD",1771162424294,0.07241234,69049.0,69021.0,0.36934309]
["bitfinex","BTCUSD",1771162424295,0.36908446,69049.0,69021.0,0.36934309]
["bitfinex","BTCUSD",1771162424502,0.0724244,69038.0,69027.0,0.07243458]
["bitfinex","BTCUSD",1771162424702,0.07242493,69037.0,69027.0,0.07243458]
["bitfinex","BTCUSD",1771162424937,0.07241339,69048.0,69023.0,0.36934309]
["bitfinex","BTCUSD",1771162425218,0.36908446,69048.0,69008.0,0.02255152]
["bitfinex","BTCUSD",1771162425470,0.0724356,69027.0,69018.0,0.07244472]
["bitfinex","BTCUSD",1771162425688,0.00044,69050.0,69019.0,0.4417869]
["bitfinex","BTCUSD",1771162425891,0.00044,69050.0,69004.0,0.9009839]
["bitfinex","BTCUSD",1771162425892,0.07242804,69035.0,69026.0,0.07243645]
["bitfinex","BTCUSD",1771162426102,0.00044,69050.0,69026.0,0.28974169]
["bitfinex","BTCUSD",1771162426314,0.00044,69050.0,69004.0,0.9009839]
["bitfinex","BTCUSD",1771162426315,0.36908446,69044.0,69014.0,0.39189461]
["bitfinex","BTCUSD",1771162426530,0.36908446,69038.0,69008.0,0.02255152]
["bitfinex","BTCUSD",1771162426735,0.00044,69050.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771162426736,0.07244801,69015.0,69014.0,0.00012984]
["bitfinex","BTCUSD",1771162426945,0.01902044,69040.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771162427155,0.01902044,69035.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771162427365,0.36908446,69034.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771162427567,0.07245853,69005.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771162427987,0.07245733,69007.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771162429455,0.07245542,69008.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771162429838,0.07245284,69011.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771162429839,0.07245268,69011.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771162431251,0.2901939,69015.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771162431252,0.28981671,69010.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771162431453,0.28983078,69006.0,68996.0,0.00012987]
["bitfinex","BTCUSD",1771162431671,0.28981504,69010.0,68996.0,0.00012987]
["bitfinex","BTCUSD",1771162432084,0.07246158,69003.0,68996.0,0.00012987]
["bitfinex","BTCUSD",1771162432289,0.0004,69015.0,68996.0,0.00012987]
["bitfinex","BTCUSD",1771162432601,0.07244729,69016.0,69006.0,0.07245668]
["bitfinex","BTCUSD",1771162432927,0.0004,69022.0,68996.0,0.00012987]
["bitfinex","BTCUSD",1771162432928,0.07244201,69021.0,68999.0,0.36934309]
["bitfinex","BTCUSD",1771162433114,0.0004,69022.0,69012.0,0.0724502]
["bitfinex","BTCUSD",1771162433257,4e-05,69014.0,69012.0,0.0720102]
["bitfinex","BTCUSD",1771162433457,4e-05,69014.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1771162433713,0.40633771,69061.0,68996.0,0.29002494]
["bitfinex","BTCUSD",1771162433714,0.04415301,69040.0,69011.0,0.34612]
["bitfinex","BTCUSD",1771162433887,0.04459301,69050.0,69038.0,0.07242359]
["bitfinex","BTCUSD",1771162434091,0.07241234,69049.0,69031.0,0.44177326]
["bitfinex","BTCUSD",1771162434431,0.07241251,69049.0,69031.0,0.36934309]
["bitfinex","BTCUSD",1771162434634,0.07241892,69043.0,69031.0,0.36934309]
["bitfinex","BTCUSD",1771162434849,0.11700471,69050.0,69041.0,0.07242061]
["bitfinex","BTCUSD",1771162435055,0.04472276,69050.0,69033.0,0.36934309]
["bitfinex","BTCUSD",1771162435313,0.04472276,69050.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771162435314,0.07242316,69039.0,69030.0,0.07243207]
["bitfinex","BTCUSD",1771162435515,0.07242201,69040.0,69031.0,0.07243099]
["bitfinex","BTCUSD",1771162435723,0.00056975,69050.0,69022.0,0.36934309]
["bitfinex","BTCUSD",1771162435927,0.04415301,69049.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771162436148,0.36908446,69046.0,69023.0,0.33164]
["bitfinex","BTCUSD",1771162436356,0.04415301,69043.0,69023.0,0.33164]
["bitfinex","BTCUSD",1771162436560,0.07243353,69029.0,69021.0,0.07244109]
["bitfinex","BTCUSD",1771162436822,0.07243353,69029.0,69020.0,0.0724827]
["bitfinex","BTCUSD",1771162437028,0.07243148,69031.0,69021.0,0.0724407]
["bitfinex","BTCUSD",1771162437449,0.0724326,69030.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1771162437651,0.0724326,69030.0,69022.0,0.0724406]
["bitfinex","BTCUSD",1771162437874,0.07243334,69029.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1771162438080,0.07256228,69030.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771162438081,0.00012968,69030.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771162438294,0.29008937,69050.0,69020.0,0.36938309]
["bitfinex","BTCUSD",1771162438516,4e-05,69030.0,69020.0,1e-08]
["bitfinex","BTCUSD",1771162438729,0.07244172,69021.0,69020.0,1e-08]
["bitfinex","BTCUSD",1771162438942,0.28974596,69026.0,69015.0,1e-08]
["bitfinex","BTCUSD",1771162439179,0.07244696,69016.0,69015.0,1e-08]
["bitfinex","BTCUSD",1771162439389,0.07244424,69019.0,69015.0,1e-08]
["bitfinex","BTCUSD",1771162439595,0.07244576,69018.0,69015.0,1e-08]
["bitfinex","BTCUSD",1771162439805,0.0004,69029.0,69015.0,1e-08]
["bitfinex","BTCUSD",1771162440009,0.00052977,69029.0,69021.0,0.07244087]
["bitfinex","BTCUSD",1771162440211,0.07296312,69029.0,69015.0,1e-08]
["bitfinex","BTCUSD",1771162440436,0.00052977,69029.0,69015.0,1e-08]
["bitfinex","BTCUSD",1771162440640,0.00052977,69029.0,69021.0,0.07244095]
["bitfinex","BTCUSD",1771162440846,0.00052977,69029.0,69016.0,0.36934309]
["bitfinex","BTCUSD",1771162440847,4e-05,69030.0,69016.0,0.36934309]
["bitfinex","BTCUSD",1771162441069,4e-05,69030.0,69016.0,0.36947286]
["bitfinex","BTCUSD",1771162441265,4e-05,69030.0,69025.0,0.07243686]
["bitfinex","BTCUSD",1771162441477,4e-05,69030.0,69027.0,0.07243473]
["bitfinex","BTCUSD",1771162441699,4e-05,69030.0,69028.0,0.07243425]
["bitfinex","BTCUSD",1771162441912,0.0004,69036.0,69031.0,0.07243037]
["bitfinex","BTCUSD",1771162442130,0.0004,69043.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771162442131,0.0004,69043.0,69026.0,0.34616]
["bitfinex","BTCUSD",1771162442377,0.0004,69057.0,69041.0,0.28967874]
["bitfinex","BTCUSD",1771162442378,1e-08,69057.0,69041.0,0.28967874]
["bitfinex","BTCUSD",1771162442592,1e-08,69057.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771162442593,0.09705981,69070.0,69053.0,0.36934309]
["bitfinex","BTCUSD",1771162442799,0.02466947,69070.0,69053.0,0.36934309]
["bitfinex","BTCUSD",1771162443064,0.07239515,69066.0,69058.0,0.07240281]
["bitfinex","BTCUSD",1771162443275,4e-05,69070.0,69060.0,0.07240062]
["bitfinex","BTCUSD",1771162443492,4e-05,69070.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1771162443718,0.00047299,69070.0,69053.0,0.36934309]
["bitfinex","BTCUSD",1771162443935,0.00047299,69070.0,69052.0,0.34616]
["bitfinex","BTCUSD",1771162443936,0.07239073,69070.0,69061.0,0.07239883]
["bitfinex","BTCUSD",1771162444156,0.0004,69075.0,69061.0,0.07239883]
["bitfinex","BTCUSD",1771162444388,0.07239097,69070.0,69062.0,0.07239865]
["bitfinex","BTCUSD",1771162444597,0.07238613,69074.0,69065.0,0.0723953]
["bitfinex","BTCUSD",1771162444811,0.07238613,69074.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162444812,0.07238873,69072.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162445032,0.07239464,69066.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162445245,0.07239454,69066.0,69060.0,0.34624]
["bitfinex","BTCUSD",1771162445464,4e-05,69070.0,69023.0,0.28996]
["bitfinex","BTCUSD",1771162445672,4e-05,69070.0,69012.0,0.54367163]
["bitfinex","BTCUSD",1771162445673,4e-05,69070.0,69039.0,0.36934309]
["bitfinex","BTCUSD",1771162445882,4e-05,69070.0,69065.0,0.07239473]
["bitfinex","BTCUSD",1771162446092,4e-05,69070.0,69056.0,0.3462]
["bitfinex","BTCUSD",1771162446514,4e-05,69070.0,69044.0,0.36934309]
["bitfinex","BTCUSD",1771162446722,4e-05,69070.0,69043.0,0.34616]
["bitfinex","BTCUSD",1771162446931,0.07240555,69056.0,69043.0,0.6358344]
["bitfinex","BTCUSD",1771162447139,0.07240337,69058.0,69044.0,0.28967035]
["bitfinex","BTCUSD",1771162447344,0.07240419,69057.0,69049.0,0.07241203]
["bitfinex","BTCUSD",1771162447549,0.07240212,69059.0,69051.0,0.07241023]
["bitfinex","BTCUSD",1771162447779,0.02462947,69069.0,69044.0,0.36934309]
["bitfinex","BTCUSD",1771162447985,0.07239753,69064.0,69055.0,0.07240523]
["bitfinex","BTCUSD",1771162448193,0.07239783,69063.0,69054.0,0.07240625]
["bitfinex","BTCUSD",1771162448402,4e-05,69064.0,69054.0,0.07240625]
["bitfinex","BTCUSD",1771162448403,0.07239957,69062.0,69054.0,0.07240625]
["bitfinex","BTCUSD",1771162448611,4e-05,69064.0,69044.0,0.36934309]
["bitfinex","BTCUSD",1771162448824,4e-05,69064.0,69055.0,0.07240603]
["bitfinex","BTCUSD",1771162449036,0.07239852,69063.0,69055.0,0.07240603]
["bitfinex","BTCUSD",1771162449243,4e-05,69064.0,69044.0,0.37034309]
["bitfinex","BTCUSD",1771162449244,0.07243688,69064.0,69044.0,0.37034309]
["bitfinex","BTCUSD",1771162449453,0.07239766,69063.0,69054.0,0.07240658]
["bitfinex","BTCUSD",1771162449657,0.07239788,69063.0,69054.0,0.07240658]
["bitfinex","BTCUSD",1771162449863,4e-05,69064.0,69043.0,0.34616]
["bitfinex","BTCUSD",1771162450068,4e-05,69064.0,69044.0,0.36934309]
["bitfinex","BTCUSD",1771162450277,4e-05,69064.0,69052.0,0.07240915]
["bitfinex","BTCUSD",1771162450278,0.0724009,69060.0,69052.0,0.07240915]
["bitfinex","BTCUSD",1771162450491,0.0724009,69060.0,69052.0,0.07240901]
["bitfinex","BTCUSD",1771162450492,0.07240177,69060.0,69052.0,0.07240901]
["bitfinex","BTCUSD",1771162450706,4e-05,69064.0,69045.0,0.36934309]
["bitfinex","BTCUSD",1771162450915,4e-05,69066.0,69060.0,0.07240058]
["bitfinex","BTCUSD",1771162451123,4e-05,69066.0,69055.0,0.36934309]
["bitfinex","BTCUSD",1771162451124,4e-05,69068.0,69064.0,0.0723958]
["bitfinex","BTCUSD",1771162451334,4e-05,69068.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771162451335,0.07239831,69063.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771162451550,4e-05,69072.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771162451974,4e-05,69072.0,69058.0,0.36938309]
["bitfinex","BTCUSD",1771162452184,4e-05,69072.0,69066.0,0.07239447]
["bitfinex","BTCUSD",1771162452408,4e-05,69072.0,69060.0,8e-05]
["bitfinex","BTCUSD",1771162452853,0.02466947,69066.0,69044.0,0.3462]
["bitfinex","BTCUSD",1771162453102,0.02462947,69058.0,69027.0,0.09276]
["bitfinex","BTCUSD",1771162453310,0.02462947,69058.0,69001.0,0.72976058]
["bitfinex","BTCUSD",1771162453311,0.02462947,69058.0,69039.0,0.07242183]
["bitfinex","BTCUSD",1771162453521,0.07241637,69046.0,69037.0,0.07242415]
["bitfinex","BTCUSD",1771162453753,0.07241637,69046.0,69032.0,0.35852577]
["bitfinex","BTCUSD",1771162453754,0.57914618,69072.0,69011.0,0.57961734]
["bitfinex","BTCUSD",1771162453969,0.07241541,69048.0,69035.0,0.07242702]
["bitfinex","BTCUSD",1771162454182,0.07241417,69048.0,69035.0,0.28970785]
["bitfinex","BTCUSD",1771162454442,0.07241417,69048.0,69029.0,0.3462]
["bitfinex","BTCUSD",1771162454443,0.36781402,69071.0,69030.0,0.35852577]
["bitfinex","BTCUSD",1771162454661,0.36781402,69071.0,69029.0,0.3462]
["bitfinex","BTCUSD",1771162454662,0.07239976,69061.0,69044.0,0.07241703]
["bitfinex","BTCUSD",1771162454874,0.07240399,69057.0,69048.0,0.07241252]
["bitfinex","BTCUSD",1771162455101,0.07241783,69044.0,69029.0,0.70472577]
["bitfinex","BTCUSD",1771162455305,0.39080375,69059.0,69035.0,0.07242633]
["bitfinex","BTCUSD",1771162455306,0.07241859,69045.0,69035.0,0.07242633]
["bitfinex","BTCUSD",1771162455517,0.07241859,69045.0,69033.0,0.07242844]
["bitfinex","BTCUSD",1771162455518,0.07241867,69043.0,69034.0,0.072428]
["bitfinex","BTCUSD",1771162455754,0.07241867,69043.0,69033.0,0.07242844]
["bitfinex","BTCUSD",1771162455755,0.07242019,69042.0,69033.0,0.07242886]
["bitfinex","BTCUSD",1771162455974,4e-05,69064.0,69018.0,0.35852577]
["bitfinex","BTCUSD",1771162455975,0.02298973,69047.0,69018.0,0.35852577]
["bitfinex","BTCUSD",1771162456185,0.07242667,69036.0,69018.0,0.35852577]
["bitfinex","BTCUSD",1771162456406,0.07242679,69036.0,69027.0,0.07243502]
["bitfinex","BTCUSD",1771162456617,0.07242679,69036.0,69018.0,0.35852577]
["bitfinex","BTCUSD",1771162456618,0.07242783,69035.0,69025.0,0.07243546]
["bitfinex","BTCUSD",1771162456824,0.07242783,69035.0,69027.0,0.00043299]
["bitfinex","BTCUSD",1771162457039,0.02298973,69042.0,69028.0,0.07243235]
["bitfinex","BTCUSD",1771162457247,0.07242481,69038.0,69029.0,0.07243228]
["bitfinex","BTCUSD",1771162457456,0.07242036,69042.0,69027.0,0.00043299]
["bitfinex","BTCUSD",1771162457684,0.0724126,69049.0,69041.0,0.07242071]
["bitfinex","BTCUSD",1771162457920,0.0724126,69049.0,69027.0,0.00043299]
["bitfinex","BTCUSD",1771162457921,0.07241175,69050.0,69042.0,0.07241945]
["bitfinex","BTCUSD",1771162458127,0.07241373,69048.0,69040.0,0.07242164]
["bitfinex","BTCUSD",1771162458353,0.07241373,69048.0,69027.0,0.00043299]
["bitfinex","BTCUSD",1771162458354,0.02298973,69063.0,69027.0,0.00043299]
["bitfinex","BTCUSD",1771162458564,0.36781402,69033.0,69006.0,0.35852577]
["bitfinex","BTCUSD",1771162458776,0.36781402,69048.0,69006.0,0.00012977]
["bitfinex","BTCUSD",1771162458979,0.07244651,69017.0,69008.0,0.07245466]
["bitfinex","BTCUSD",1771162459193,0.07244374,69020.0,69012.0,0.07245101]
["bitfinex","BTCUSD",1771162459425,0.07244374,69020.0,69012.0,0.07245042]
["bitfinex","BTCUSD",1771162459897,0.28973917,69028.0,69006.0,0.00012977]
["bitfinex","BTCUSD",1771162459898,0.02298973,69035.0,69006.0,0.00012977]
["bitfinex","BTCUSD",1771162460105,0.07243304,69030.0,69022.0,0.07243993]
["bitfinex","BTCUSD",1771162460319,0.289692,69039.0,69006.0,0.00012977]
["bitfinex","BTCUSD",1771162460320,0.57921522,69059.0,69006.0,0.00012977]
["bitfinex","BTCUSD",1771162460532,0.36781402,69047.0,69006.0,0.00012977]
["bitfinex","BTCUSD",1771162460736,4e-05,69066.0,69006.0,0.00012977]
["bitfinex","BTCUSD",1771162460737,0.02298973,69048.0,69013.0,0.07244935]
["bitfinex","BTCUSD",1771162460988,0.07244186,69021.0,69012.0,0.07245048]
["bitfinex","BTCUSD",1771162461202,0.36781402,69034.0,69007.0,0.35852577]
["bitfinex","BTCUSD",1771162461203,0.07244905,69015.0,69007.0,0.07245563]
["bitfinex","BTCUSD",1771162461642,0.02298973,69022.0,69006.0,0.00012977]
["bitfinex","BTCUSD",1771162461857,0.07244172,69021.0,69006.0,0.00012977]
["bitfinex","BTCUSD",1771162462088,0.07244849,69015.0,69007.0,0.07265613]
["bitfinex","BTCUSD",1771162462341,0.02298973,69022.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771162462570,0.02298973,69022.0,69006.0,0.00012977]
["bitfinex","BTCUSD",1771162462800,0.11152145,69070.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771162462801,0.07246081,69003.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771162463013,1.44844771,69040.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771162463014,0.36781402,69016.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771162463220,4e-05,69006.0,69001.0,0.07242173]
["bitfinex","BTCUSD",1771162463656,0.07245854,69005.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771162463872,0.07249773,69006.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771162464089,0.0723475,69006.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771162464305,0.07245784,69006.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771162464653,4e-05,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771162464868,4e-05,69008.0,68980.0,0.07248451]
["bitfinex","BTCUSD",1771162464869,0.02298973,68995.0,68980.0,0.07248451]
["bitfinex","BTCUSD",1771162465184,4e-05,69006.0,68982.0,0.07248267]
["bitfinex","BTCUSD",1771162465185,0.07247446,68990.0,68982.0,0.07248267]
["bitfinex","BTCUSD",1771162465591,0.02298973,69005.0,68969.0,0.35852577]
["bitfinex","BTCUSD",1771162465756,0.07246485,68999.0,68985.0,0.35852577]
["bitfinex","BTCUSD",1771162465958,0.07246671,68998.0,68990.0,0.07247422]
["bitfinex","BTCUSD",1771162466157,0.07246491,68999.0,68985.0,0.35865564]
["bitfinex","BTCUSD",1771162466365,0.07246466,69000.0,68991.0,0.07247268]
["bitfinex","BTCUSD",1771162466567,0.02298973,69005.0,68995.0,0.07246798]
["bitfinex","BTCUSD",1771162466568,0.07245879,69005.0,68995.0,0.07246798]
["bitfinex","BTCUSD",1771162466769,4e-05,69006.0,68987.0,0.35852577]
["bitfinex","BTCUSD",1771162466978,4e-05,69006.0,68985.0,0.00012987]
["bitfinex","BTCUSD",1771162466979,4e-05,69006.0,68971.0,0.35852577]
["bitfinex","BTCUSD",1771162467189,0.07247331,68991.0,68980.0,0.0724839]
["bitfinex","BTCUSD",1771162467384,0.02298973,69002.0,68984.0,0.07248043]
["bitfinex","BTCUSD",1771162467600,0.09545244,69002.0,68982.0,0.07248181]
["bitfinex","BTCUSD",1771162467855,0.07247319,68992.0,68984.0,0.07247961]
["bitfinex","BTCUSD",1771162468001,0.07247006,68994.0,68985.0,0.07247884]
["bitfinex","BTCUSD",1771162468202,0.36789402,69010.0,68969.0,0.001]
["bitfinex","BTCUSD",1771162468203,8e-05,69010.0,68969.0,0.001]
["bitfinex","BTCUSD",1771162468408,0.07245715,69007.0,68977.0,0.40834293]
["bitfinex","BTCUSD",1771162468601,0.07253402,69010.0,69001.0,0.07246174]
["bitfinex","BTCUSD",1771162468851,8e-05,69010.0,68980.0,0.35852577]
["bitfinex","BTCUSD",1771162469053,0.07245851,69005.0,68990.0,0.07247423]
["bitfinex","BTCUSD",1771162469248,8e-05,69010.0,68983.0,0.35852577]
["bitfinex","BTCUSD",1771162469449,8e-05,69010.0,68994.0,0.07247002]
["bitfinex","BTCUSD",1771162469705,0.07245956,69004.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771162469879,8e-05,69010.0,68985.0,0.43487309]
["bitfinex","BTCUSD",1771162470086,0.02298973,69005.0,68977.0,0.0012]
["bitfinex","BTCUSD",1771162470287,0.07247593,68989.0,68980.0,0.07248462]
["bitfinex","BTCUSD",1771162470489,0.07247637,68988.0,68980.0,0.07248467]
["bitfinex","BTCUSD",1771162470738,0.07247637,68988.0,68977.0,0.0012]
["bitfinex","BTCUSD",1771162470739,0.0724804,68985.0,68977.0,0.0726873]
["bitfinex","BTCUSD",1771162471047,0.07248007,68985.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771162471262,0.07247872,68986.0,68978.0,0.07248672]
["bitfinex","BTCUSD",1771162471655,0.07247872,68986.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771162471656,0.07247872,68986.0,68977.0,0.07268704]
["bitfinex","BTCUSD",1771162472064,0.07248073,68984.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771162472198,0.28987431,68996.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771162472412,0.07248687,68978.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771162472609,0.07248687,68978.0,68970.0,0.0726944]
["bitfinex","BTCUSD",1771162472610,0.07248687,68978.0,68960.0,0.290023]
["bitfinex","BTCUSD",1771162472611,0.39080375,68973.0,68941.0,0.35852577]
["bitfinex","BTCUSD",1771162472813,0.02298973,68973.0,68943.0,0.35852577]
["bitfinex","BTCUSD",1771162473222,0.07249843,68968.0,68957.0,0.07250792]
["bitfinex","BTCUSD",1771162473453,0.07249946,68967.0,68957.0,0.07250792]
["bitfinex","BTCUSD",1771162473649,0.07249656,68969.0,68958.0,0.07250708]
["bitfinex","BTCUSD",1771162473855,0.07249656,68969.0,68952.0,0.35852577]
["bitfinex","BTCUSD",1771162474053,0.07249928,68967.0,68956.0,0.0725091]
["bitfinex","BTCUSD",1771162474259,0.07249928,68967.0,68959.0,0.07250681]
["bitfinex","BTCUSD",1771162474435,0.07249694,68969.0,68960.0,0.07250492]
["bitfinex","BTCUSD",1771162474636,0.07249777,68968.0,68960.0,0.07250492]
["bitfinex","BTCUSD",1771162474832,0.07249645,68969.0,68961.0,0.07250427]
["bitfinex","BTCUSD",1771162475068,0.31287421,68994.0,68962.0,0.34624]
["bitfinex","BTCUSD",1771162475276,0.0724872,68978.0,68969.0,0.07249604]
["bitfinex","BTCUSD",1771162475587,0.07248983,68976.0,68968.0,0.07249719]
["bitfinex","BTCUSD",1771162475787,0.02298973,68990.0,68962.0,0.35852577]
["bitfinex","BTCUSD",1771162475788,0.07249092,68975.0,68967.0,0.07249773]
["bitfinex","BTCUSD",1771162475988,0.02298973,68988.0,68963.0,0.07250192]
["bitfinex","BTCUSD",1771162476190,0.07249425,68971.0,68963.0,0.07293479]
["bitfinex","BTCUSD",1771162476359,0.02298973,68978.0,68963.0,0.00043288]
["bitfinex","BTCUSD",1771162476643,0.02298973,68995.0,68963.0,0.00043288]
["bitfinex","BTCUSD",1771162476857,0.07250023,68966.0,68963.0,0.00043288]
["bitfinex","BTCUSD",1771162477055,0.28996137,68975.0,68963.0,0.00043288]
["bitfinex","BTCUSD",1771162477202,0.07249604,68970.0,68963.0,0.00043288]
["bitfinex","BTCUSD",1771162477528,0.07249843,68968.0,68963.0,0.00043288]
["bitfinex","BTCUSD",1771162477743,0.02298973,68978.0,68963.0,0.00043288]
["bitfinex","BTCUSD",1771162477744,0.02298973,68978.0,68963.0,0.07293516]
["bitfinex","BTCUSD",1771162477953,0.07249558,68970.0,68963.0,0.00043288]
["bitfinex","BTCUSD",1771162478072,0.07249389,68972.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771162478279,8e-05,68970.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771162478780,8e-05,68970.0,68966.0,0.0724988]
["bitfinex","BTCUSD",1771162478923,8e-05,68970.0,68964.0,0.07270094]
["bitfinex","BTCUSD",1771162479135,8e-05,68970.0,68919.0,0.29008]
["bitfinex","BTCUSD",1771162479136,0.02306973,68970.0,68945.0,0.09284]
["bitfinex","BTCUSD",1771162479489,0.00051235,68970.0,68961.0,0.07250407]
["bitfinex","BTCUSD",1771162479700,0.00051235,68970.0,68965.0,0.07249971]
["bitfinex","BTCUSD",1771162479902,0.00051235,68970.0,68962.0,0.29001179]
["bitfinex","BTCUSD",1771162479903,0.00051235,68970.0,68958.0,0.35852577]
["bitfinex","BTCUSD",1771162480123,0.00051235,68970.0,68954.0,0.34628]
["bitfinex","BTCUSD",1771162480346,0.07249998,68966.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1771162480797,0.00051235,68970.0,68960.0,0.07250512]
["bitfinex","BTCUSD",1771162480798,0.07249797,68968.0,68960.0,0.07250512]
["bitfinex","BTCUSD",1771162481019,0.00051235,68970.0,68966.0,0.07249941]
["bitfinex","BTCUSD",1771162481274,0.00051235,68970.0,68964.0,0.07250059]
["bitfinex","BTCUSD",1771162481503,0.00051235,68970.0,68964.0,0.07250082]
["bitfinex","BTCUSD",1771162481731,0.00051235,68970.0,68958.0,0.35852577]
["bitfinex","BTCUSD",1771162481932,0.00051235,68970.0,68964.0,0.07250106]
["bitfinex","BTCUSD",1771162482189,0.00051235,68970.0,68957.0,0.0002]
["bitfinex","BTCUSD",1771162482190,0.02298973,68969.0,68957.0,0.07250863]
["bitfinex","BTCUSD",1771162482390,0.00051235,68970.0,68946.0,0.34628]
["bitfinex","BTCUSD",1771162482622,0.07249705,68969.0,68960.0,0.07250514]
["bitfinex","BTCUSD",1771162482830,0.00051235,68970.0,68947.0,0.35852577]
["bitfinex","BTCUSD",1771162483048,0.0730085,68970.0,68961.0,0.07250397]
["bitfinex","BTCUSD",1771162483250,0.0730085,68970.0,68962.0,0.07250341]
["bitfinex","BTCUSD",1771162483456,0.07249635,68969.0,68961.0,0.07250397]
["bitfinex","BTCUSD",1771162483656,0.00051235,68970.0,68946.0,0.34628]
["bitfinex","BTCUSD",1771162483893,0.00051235,68970.0,68964.0,0.07250091]
["bitfinex","BTCUSD",1771162484048,0.07300818,68970.0,68961.0,0.07250278]
["bitfinex","BTCUSD",1771162484249,0.07300818,68970.0,68963.0,0.0725023]
["bitfinex","BTCUSD",1771162484250,0.00051235,68970.0,68963.0,0.0725023]
["bitfinex","BTCUSD",1771162484450,0.00051235,68970.0,68964.0,0.07250088]
["bitfinex","BTCUSD",1771162485673,0.00051235,68970.0,68965.0,0.07250022]
["bitfinex","BTCUSD",1771162485900,0.00051235,68970.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771162486059,0.00051235,68970.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1771162486277,4e-05,68974.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771162486645,4e-05,68982.0,68965.0,0.01346325]
["bitfinex","BTCUSD",1771162486866,0.07248622,68979.0,68968.0,0.0724966]
["bitfinex","BTCUSD",1771162487051,0.07248993,68977.0,68969.0,0.08595856]
["bitfinex","BTCUSD",1771162487291,0.07248993,68977.0,68970.0,0.01346325]
["bitfinex","BTCUSD",1771162487497,8e-05,68980.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1771162487709,0.57965906,69007.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1771162487710,1e-08,68990.0,68975.0,0.01347826]
["bitfinex","BTCUSD",1771162487969,0.3438216,69000.0,68980.0,0.34794361]
["bitfinex","BTCUSD",1771162487970,4e-05,69000.0,68980.0,0.34794361]
["bitfinex","BTCUSD",1771162488226,4e-05,69006.0,68995.0,0.34790361]
["bitfinex","BTCUSD",1771162488427,0.07246157,69003.0,68990.0,0.28993434]
["bitfinex","BTCUSD",1771162488642,0.07246157,69003.0,68994.0,0.07246914]
["bitfinex","BTCUSD",1771162488643,0.07246235,69002.0,68994.0,0.07246914]
["bitfinex","BTCUSD",1771162488886,0.07246235,69002.0,68995.0,0.07246885]
["bitfinex","BTCUSD",1771162489097,0.07246084,69003.0,68995.0,0.07246885]
["bitfinex","BTCUSD",1771162489300,0.28987189,69006.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771162489454,0.07246233,69002.0,68994.0,0.07246931]
["bitfinex","BTCUSD",1771162489660,0.07246341,69001.0,68993.0,0.07246931]
["bitfinex","BTCUSD",1771162489862,0.00012972,69003.0,68990.0,0.28993504]
["bitfinex","BTCUSD",1771162490062,0.00012972,69003.0,68991.0,0.34790361]
["bitfinex","BTCUSD",1771162490278,0.00012972,69003.0,68995.0,0.28987382]
["bitfinex","BTCUSD",1771162490496,1e-08,69006.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1771162491290,1e-08,69006.0,69002.0,0.07246095]
["bitfinex","BTCUSD",1771162491613,1e-08,69006.0,68996.0,0.34790361]
["bitfinex","BTCUSD",1771162491819,1e-08,69006.0,68996.0,0.34644972]
["bitfinex","BTCUSD",1771162492039,1e-08,69006.0,69001.0,0.07246202]
["bitfinex","BTCUSD",1771162492249,1e-08,69006.0,69000.0,0.07246373]
["bitfinex","BTCUSD",1771162492455,1e-08,69006.0,68996.0,0.63631944]
["bitfinex","BTCUSD",1771162492664,1e-08,69006.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1771162493298,1e-08,69006.0,69005.0,0.07213851]
["bitfinex","BTCUSD",1771162493503,1e-08,69006.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1771162493715,4e-05,69012.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771162493981,4e-05,69022.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1771162494187,0.07298308,69030.0,69022.0,0.07243988]
["bitfinex","BTCUSD",1771162494411,0.0005508,69030.0,69016.0,0.34790361]
["bitfinex","BTCUSD",1771162494635,0.0005508,69030.0,69018.0,0.07244471]
["bitfinex","BTCUSD",1771162494863,0.0005508,69030.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771162495091,0.07243916,69024.0,69016.0,0.07244661]
["bitfinex","BTCUSD",1771162495518,0.0004,69022.0,69016.0,0.07244661]
["bitfinex","BTCUSD",1771162495727,0.0004,69022.0,69017.0,0.07244572]
["bitfinex","BTCUSD",1771162495957,0.0005824,69022.0,69017.0,0.07244556]
["bitfinex","BTCUSD",1771162496167,0.07244266,69021.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771162496372,0.07244349,69020.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771162496578,0.07302335,69022.0,69014.0,0.07248901]
["bitfinex","BTCUSD",1771162496783,0.0005824,69022.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771162497213,0.0005824,69022.0,69016.0,0.07244604]
["bitfinex","BTCUSD",1771162497406,0.0005824,69022.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771162497615,0.0005824,69022.0,69017.0,0.07244569]
["bitfinex","BTCUSD",1771162498017,0.0005824,69022.0,69018.0,0.0724445]
["bitfinex","BTCUSD",1771162498160,0.0005824,69022.0,69017.0,0.07244569]
["bitfinex","BTCUSD",1771162498362,0.0005824,69022.0,69018.0,0.07244454]
["bitfinex","BTCUSD",1771162499004,0.0005824,69022.0,69017.0,0.07244569]
["bitfinex","BTCUSD",1771162499437,0.0005824,69022.0,69016.0,0.07244659]
["bitfinex","BTCUSD",1771162499642,0.0005824,69022.0,69015.0,0.07244742]
["bitfinex","BTCUSD",1771162499851,0.0005824,69022.0,69017.0,0.07244581]
["bitfinex","BTCUSD",1771162500686,0.0005824,69022.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771162500892,1e-08,69022.0,69021.0,0.42034533]
["bitfinex","BTCUSD",1771162501104,0.00016984,69026.0,69025.0,0.07243752]
["bitfinex","BTCUSD",1771162501326,0.00016984,69026.0,69024.0,0.07243825]
["bitfinex","BTCUSD",1771162501595,0.2896645,69046.0,69024.0,0.07243825]
["bitfinex","BTCUSD",1771162501596,0.02310766,69040.0,69025.0,0.28974707]
["bitfinex","BTCUSD",1771162501807,0.02262606,69050.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162502012,0.0004,69056.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162502013,0.0004,69056.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771162502221,0.07240489,69057.0,69041.0,0.34790361]
["bitfinex","BTCUSD",1771162502439,0.07279771,69063.0,69055.0,0.07240512]
["bitfinex","BTCUSD",1771162502667,0.07279771,69063.0,69049.0,0.34790361]
["bitfinex","BTCUSD",1771162502668,1e-08,69063.0,69062.0,0.07239871]
["bitfinex","BTCUSD",1771162502884,0.36679616,69081.0,69056.0,0.34790361]
["bitfinex","BTCUSD",1771162503100,0.07238262,69078.0,69056.0,0.34790361]
["bitfinex","BTCUSD",1771162503309,0.07238262,69078.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162503310,0.02258606,69081.0,69062.0,0.34790361]
["bitfinex","BTCUSD",1771162503536,0.02258606,69081.0,69050.0,0.02410447]
["bitfinex","BTCUSD",1771162503537,0.2895527,69073.0,69055.0,0.34790361]
["bitfinex","BTCUSD",1771162503750,0.07239241,69069.0,69060.0,0.07240078]
["bitfinex","BTCUSD",1771162503979,0.00056972,69070.0,69055.0,0.34790361]
["bitfinex","BTCUSD",1771162504200,0.00056972,69070.0,69062.0,0.07239774]
["bitfinex","BTCUSD",1771162504427,0.00056972,69070.0,69058.0,0.28960743]
["bitfinex","BTCUSD",1771162504642,0.00056972,69070.0,69049.0,0.34636]
["bitfinex","BTCUSD",1771162504643,0.0004,69082.0,69061.0,0.34790361]
["bitfinex","BTCUSD",1771162504868,0.0723814,69079.0,69070.0,0.07239012]
["bitfinex","BTCUSD",1771162505086,0.0723814,69079.0,69050.0,0.02410447]
["bitfinex","BTCUSD",1771162505087,0.02258606,69065.0,69034.0,0.44070361]
["bitfinex","BTCUSD",1771162505321,0.07241247,69049.0,69041.0,0.07241991]
["bitfinex","BTCUSD",1771162505543,0.3442101,69053.0,69026.0,0.0928]
["bitfinex","BTCUSD",1771162505750,0.00012967,69065.0,69026.0,0.43916]
["bitfinex","BTCUSD",1771162505751,0.02258606,69048.0,69026.0,0.43916]
["bitfinex","BTCUSD",1771162505975,0.28965903,69047.0,69028.0,0.2897337]
["bitfinex","BTCUSD",1771162506206,0.28965903,69047.0,69017.0,0.46697346]
["bitfinex","BTCUSD",1771162506207,0.1600602,69058.0,69032.0,0.28971848]
["bitfinex","BTCUSD",1771162506416,0.07240114,69060.0,69027.0,0.34790361]
["bitfinex","BTCUSD",1771162506679,0.02258606,69064.0,69053.0,0.07240754]
["bitfinex","BTCUSD",1771162506883,0.072397,69064.0,69054.0,0.0724071]
["bitfinex","BTCUSD",1771162507094,0.07252623,69065.0,69056.0,0.07240472]
["bitfinex","BTCUSD",1771162507300,0.00012967,69065.0,69054.0,0.07240705]
["bitfinex","BTCUSD",1771162507514,0.07239756,69064.0,69047.0,0.34636]
["bitfinex","BTCUSD",1771162507719,0.00012967,69065.0,69048.0,0.34790361]
["bitfinex","BTCUSD",1771162507931,0.00012967,69065.0,69059.0,0.07240099]
["bitfinex","BTCUSD",1771162508135,0.00012967,69065.0,69058.0,0.07240186]
["bitfinex","BTCUSD",1771162508346,0.00012967,69065.0,69056.0,0.07240395]
["bitfinex","BTCUSD",1771162508576,0.07240322,69058.0,69040.0,0.34790361]
["bitfinex","BTCUSD",1771162508795,0.00012967,69065.0,69051.0,0.34636]
["bitfinex","BTCUSD",1771162508994,0.07240068,69061.0,69051.0,0.34636]
["bitfinex","BTCUSD",1771162509230,0.00012967,69065.0,69061.0,0.0723995]
["bitfinex","BTCUSD",1771162509434,4e-05,69070.0,69051.0,0.34636]
["bitfinex","BTCUSD",1771162509435,4e-05,69070.0,69052.0,0.34790361]
["bitfinex","BTCUSD",1771162509642,1e-08,69077.0,69076.0,0.07238404]
["bitfinex","BTCUSD",1771162509851,0.0004816,69093.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162510054,0.07237673,69083.0,69074.0,0.07238531]
["bitfinex","BTCUSD",1771162510262,0.07237673,69083.0,69071.0,0.34636]
["bitfinex","BTCUSD",1771162510263,0.07237673,69083.0,69075.0,0.07238495]
["bitfinex","BTCUSD",1771162510477,0.28948808,69088.0,69071.0,0.34636]
["bitfinex","BTCUSD",1771162510478,0.3446101,69087.0,69071.0,0.34636]
["bitfinex","BTCUSD",1771162510688,0.07238075,69080.0,69071.0,0.34636]
["bitfinex","BTCUSD",1771162510893,0.28951484,69082.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771162511063,0.07237757,69083.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771162511273,0.3442101,69086.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771162511481,0.0004,69087.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771162511482,0.07238209,69078.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771162511678,0.07238096,69079.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771162511880,0.0004,69072.0,69071.0,0.07238829]
["bitfinex","BTCUSD",1771162512059,0.07237831,69082.0,69072.0,0.07238766]
["bitfinex","BTCUSD",1771162512260,0.07238107,69079.0,69071.0,0.07238829]
["bitfinex","BTCUSD",1771162512730,0.0004,69084.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771162513291,0.07238493,69076.0,69071.0,0.001]
["bitfinex","BTCUSD",1771162513496,0.07238591,69075.0,69071.0,0.001]
["bitfinex","BTCUSD",1771162513705,0.07238817,69073.0,69064.0,0.07239637]
["bitfinex","BTCUSD",1771162514296,0.36366833,69079.0,69063.0,0.07239743]
["bitfinex","BTCUSD",1771162514509,0.07239357,69067.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162514714,0.28955455,69072.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162514715,0.07239269,69068.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162514903,0.07239257,69068.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162515121,0.02375928,69074.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162515299,0.02375928,69074.0,69065.0,0.07239493]
["bitfinex","BTCUSD",1771162515505,0.3374592,69121.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162515506,0.33990905,69073.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162515705,0.07239406,69067.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162515935,0.33990905,69073.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162516052,0.07239541,69066.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162516255,0.07238823,69072.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162516462,0.02375928,69081.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162516661,0.07239323,69068.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162517076,0.07239756,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162517409,0.07239756,69064.0,69014.0,0.2483]
["bitfinex","BTCUSD",1771162517410,0.33990905,69067.0,69053.0,0.07240779]
["bitfinex","BTCUSD",1771162517757,0.33990905,69067.0,69053.0,0.07253746]
["bitfinex","BTCUSD",1771162517883,0.07240073,69061.0,69053.0,0.07253746]
["bitfinex","BTCUSD",1771162518088,0.28960825,69059.0,69046.0,0.07241472]
["bitfinex","BTCUSD",1771162518291,0.07240644,69055.0,69047.0,0.07241374]
["bitfinex","BTCUSD",1771162518496,0.07240644,69055.0,69047.0,0.07241368]
["bitfinex","BTCUSD",1771162518980,0.07240261,69059.0,69048.0,0.07241322]
["bitfinex","BTCUSD",1771162519204,0.0004,69068.0,69043.0,0.02362233]
["bitfinex","BTCUSD",1771162519436,0.0004,69068.0,69058.0,0.28960979]
["bitfinex","BTCUSD",1771162519637,0.0004,69068.0,69063.0,0.07239692]
["bitfinex","BTCUSD",1771162519851,0.001,69067.0,69064.0,0.07239656]
["bitfinex","BTCUSD",1771162520054,0.001,69067.0,69055.0,0.28962421]
["bitfinex","BTCUSD",1771162520270,0.001,69067.0,69051.0,0.36543126]
["bitfinex","BTCUSD",1771162520396,0.0004,69068.0,69057.0,0.07240316]
["bitfinex","BTCUSD",1771162520599,0.0004,69068.0,69065.0,0.07239546]
["bitfinex","BTCUSD",1771162520805,0.0004,69068.0,69057.0,0.36543126]
["bitfinex","BTCUSD",1771162521016,0.0004,69068.0,69053.0,0.07240815]
["bitfinex","BTCUSD",1771162521225,0.0004,69068.0,69065.0,0.07239531]
["bitfinex","BTCUSD",1771162521428,0.0004,69068.0,69062.0,0.07239858]
["bitfinex","BTCUSD",1771162521689,0.0004,69068.0,69063.0,0.07239699]
["bitfinex","BTCUSD",1771162522110,0.0004,69068.0,69062.0,0.07239837]
["bitfinex","BTCUSD",1771162522774,0.0004,69068.0,69066.0,0.07239387]
["bitfinex","BTCUSD",1771162522985,0.0004,69068.0,69060.0,0.28960064]
["bitfinex","BTCUSD",1771162522986,0.0004,69075.0,69070.0,0.07238949]
["bitfinex","BTCUSD",1771162523206,0.00052967,69075.0,69069.0,0.07231122]
["bitfinex","BTCUSD",1771162523416,0.00052967,69075.0,69066.0,0.07239377]
["bitfinex","BTCUSD",1771162523417,4e-05,69070.0,69066.0,0.07239377]
["bitfinex","BTCUSD",1771162523652,4e-05,69070.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162523653,0.07239138,69069.0,69062.0,0.07239847]
["bitfinex","BTCUSD",1771162523866,0.07243064,69070.0,69062.0,0.07239847]
["bitfinex","BTCUSD",1771162524082,0.07243064,69070.0,69060.0,0.07244075]
["bitfinex","BTCUSD",1771162524083,4e-05,69070.0,69061.0,0.28959668]
["bitfinex","BTCUSD",1771162524292,4e-05,69070.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162524939,4e-05,69070.0,69064.0,0.0723966]
["bitfinex","BTCUSD",1771162525615,4e-05,69070.0,69060.0,0.28964072]
["bitfinex","BTCUSD",1771162525829,4e-05,69070.0,69064.0,0.07239564]
["bitfinex","BTCUSD",1771162526036,4e-05,69070.0,69065.0,0.0723955]
["bitfinex","BTCUSD",1771162526254,0.00052967,69075.0,69072.0,0.07238742]
["bitfinex","BTCUSD",1771162526481,0.00052967,69075.0,69063.0,0.28958932]
["bitfinex","BTCUSD",1771162526697,0.00052967,69075.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162526698,0.07238826,69072.0,69064.0,0.07239643]
["bitfinex","BTCUSD",1771162526909,0.07238807,69074.0,69065.0,0.07239468]
["bitfinex","BTCUSD",1771162527122,0.07238725,69073.0,69065.0,0.07239468]
["bitfinex","BTCUSD",1771162527350,0.33990905,69074.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162527564,0.00052967,69075.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771162527565,0.62946617,69072.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771162527824,0.07240134,69060.0,69052.0,0.07244907]
["bitfinex","BTCUSD",1771162528045,0.07240229,69059.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771162528270,0.02375928,69069.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771162528488,0.07240815,69053.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162528706,0.07240947,69052.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162528926,0.07240733,69054.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162529148,0.33990905,69059.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162529360,0.07240741,69054.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162529623,0.072405,69056.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162530038,0.07240645,69055.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162530487,0.07240523,69056.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162530940,0.07240646,69055.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162531353,0.07240523,69056.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162531575,0.11182336,69094.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771162531576,0.33990905,69058.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771162531810,0.33990905,69058.0,69034.0,0.07242715]
["bitfinex","BTCUSD",1771162531811,0.36366833,69049.0,69034.0,0.07242715]
["bitfinex","BTCUSD",1771162532017,0.07241919,69043.0,69035.0,0.07242619]
["bitfinex","BTCUSD",1771162532268,0.07242163,69041.0,69033.0,0.07242822]
["bitfinex","BTCUSD",1771162532482,0.07241908,69043.0,69034.0,0.07242803]
["bitfinex","BTCUSD",1771162532483,0.07241994,69042.0,69034.0,0.07242803]
["bitfinex","BTCUSD",1771162532699,0.65333362,69046.0,69036.0,0.07242598]
["bitfinex","BTCUSD",1771162532700,0.07241791,69044.0,69036.0,0.07242598]
["bitfinex","BTCUSD",1771162532908,0.07242467,69038.0,69032.0,0.00024]
["bitfinex","BTCUSD",1771162533123,0.07242467,69038.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771162533124,0.07242789,69035.0,69025.0,0.07263707]
["bitfinex","BTCUSD",1771162533326,0.02379928,69040.0,69025.0,0.07263707]
["bitfinex","BTCUSD",1771162533327,0.07242807,69034.0,69025.0,0.07263707]
["bitfinex","BTCUSD",1771162533777,0.07243121,69033.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771162533983,0.28970224,69037.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771162533984,0.07243332,69029.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771162534456,0.07243332,69029.0,69026.0,0.00043272]
["bitfinex","BTCUSD",1771162534673,0.07243542,69027.0,69026.0,0.00043272]
["bitfinex","BTCUSD",1771162534899,0.00104,69034.0,69002.0,0.65527725]
["bitfinex","BTCUSD",1771162535107,0.00104,69034.0,69000.0,0.35844391]
["bitfinex","BTCUSD",1771162535108,0.00104,69034.0,69018.0,0.36543126]
["bitfinex","BTCUSD",1771162535316,4e-05,69034.0,69029.0,0.07243326]
["bitfinex","BTCUSD",1771162535527,4e-05,69034.0,69028.0,0.0724342]
["bitfinex","BTCUSD",1771162535947,4e-05,69034.0,69017.0,0.03242974]
["bitfinex","BTCUSD",1771162535948,0.07243243,69030.0,69017.0,0.03242974]
["bitfinex","BTCUSD",1771162536190,4e-05,69034.0,69017.0,0.03242974]
["bitfinex","BTCUSD",1771162536409,4e-05,69034.0,69020.0,0.36543126]
["bitfinex","BTCUSD",1771162536615,0.07243508,69028.0,69020.0,0.07244269]
["bitfinex","BTCUSD",1771162536821,4e-05,69034.0,69025.0,0.0724374]
["bitfinex","BTCUSD",1771162537045,4e-05,69034.0,69027.0,0.07243442]
["bitfinex","BTCUSD",1771162537265,4e-05,69034.0,69017.0,0.03242974]
["bitfinex","BTCUSD",1771162537473,4e-05,69034.0,69027.0,0.07243542]
["bitfinex","BTCUSD",1771162537684,4e-05,69034.0,69026.0,0.36543126]
["bitfinex","BTCUSD",1771162537685,4e-05,69034.0,69019.0,0.2897734]
["bitfinex","BTCUSD",1771162537892,4e-05,69034.0,69027.0,0.07243452]
["bitfinex","BTCUSD",1771162538110,4e-05,69038.0,69017.0,0.03242974]
["bitfinex","BTCUSD",1771162538337,4e-05,69038.0,69034.0,0.07242727]
["bitfinex","BTCUSD",1771162538578,0.00032239,69055.0,69034.0,0.3464]
["bitfinex","BTCUSD",1771162538787,0.0727288,69055.0,69042.0,0.36543126]
["bitfinex","BTCUSD",1771162538998,0.00032239,69055.0,69042.0,0.36543126]
["bitfinex","BTCUSD",1771162539210,0.07240711,69054.0,69047.0,0.0724142]
["bitfinex","BTCUSD",1771162539422,0.07240711,69054.0,69044.0,0.0724169]
["bitfinex","BTCUSD",1771162539635,0.33990905,69054.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771162539880,0.33990905,69054.0,69040.0,0.07246087]
["bitfinex","BTCUSD",1771162540102,0.07241209,69050.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771162540309,0.07241418,69048.0,69041.0,0.07242073]
["bitfinex","BTCUSD",1771162540727,0.07241129,69050.0,69042.0,0.07241965]
["bitfinex","BTCUSD",1771162540934,0.07241251,69049.0,69042.0,0.07241965]
["bitfinex","BTCUSD",1771162541176,0.07241251,69049.0,69041.0,0.07242049]
["bitfinex","BTCUSD",1771162541383,0.41274933,69054.0,69046.0,0.07241463]
["bitfinex","BTCUSD",1771162541992,0.07240821,69053.0,69046.0,0.07241463]
["bitfinex","BTCUSD",1771162542642,0.07240366,69058.0,69049.0,0.07241152]
["bitfinex","BTCUSD",1771162542846,0.02375928,69067.0,69047.0,0.07241444]
["bitfinex","BTCUSD",1771162543051,0.07239997,69061.0,69053.0,0.07240781]
["bitfinex","BTCUSD",1771162543259,0.0724046,69057.0,69049.0,0.07241204]
["bitfinex","BTCUSD",1771162543460,0.0724046,69057.0,69050.0,0.07241118]
["bitfinex","BTCUSD",1771162543668,0.02471588,69066.0,69057.0,0.0724035]
["bitfinex","BTCUSD",1771162543881,0.07239869,69063.0,69054.0,0.07240623]
["bitfinex","BTCUSD",1771162544088,0.07239348,69067.0,69059.0,0.07240164]
["bitfinex","BTCUSD",1771162544301,0.07239586,69065.0,69054.0,0.28962571]
["bitfinex","BTCUSD",1771162544521,0.34160732,69069.0,69039.0,0.07242248]
["bitfinex","BTCUSD",1771162544765,0.0004,69077.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162544766,0.07243122,69031.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162545054,0.07242388,69038.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771162545268,0.34160732,69036.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771162545476,0.07243224,69031.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771162545680,0.28970865,69035.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771162545894,4e-05,69038.0,69017.0,0.0323]
["bitfinex","BTCUSD",1771162546116,4e-05,69038.0,69019.0,0.07244287]
["bitfinex","BTCUSD",1771162546117,0.07243332,69029.0,69019.0,0.07244287]
["bitfinex","BTCUSD",1771162546332,0.07243441,69028.0,69020.0,0.07244245]
["bitfinex","BTCUSD",1771162546545,0.07243496,69028.0,69019.0,0.07244345]
["bitfinex","BTCUSD",1771162547302,0.07247239,69030.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771162547504,4e-05,69030.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771162547716,4e-05,69030.0,69017.0,0.03242984]
["bitfinex","BTCUSD",1771162547717,0.34160732,69029.0,69017.0,0.03242984]
["bitfinex","BTCUSD",1771162547916,0.34160732,69029.0,69018.0,0.07229927]
["bitfinex","BTCUSD",1771162547917,0.07244369,69020.0,69018.0,0.07229927]
["bitfinex","BTCUSD",1771162548295,0.072444,69019.0,69017.0,0.03167509]
["bitfinex","BTCUSD",1771162548559,0.07244696,69016.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771162548877,0.07244585,69019.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771162549300,4e-05,69030.0,69016.0,0.42379014]
["bitfinex","BTCUSD",1771162549504,0.07243332,69029.0,69016.0,0.42379014]
["bitfinex","BTCUSD",1771162549706,0.00016968,69030.0,69016.0,0.07229927]
["bitfinex","BTCUSD",1771162549916,0.00016968,69030.0,69017.0,0.35149087]
["bitfinex","BTCUSD",1771162550504,0.00016968,69030.0,69020.0,0.35149087]
["bitfinex","BTCUSD",1771162550632,0.00016968,69030.0,69023.0,0.07243892]
["bitfinex","BTCUSD",1771162550834,0.00016968,69030.0,69020.0,0.35149087]
["bitfinex","BTCUSD",1771162550835,0.07243332,69029.0,69021.0,0.07229927]
["bitfinex","BTCUSD",1771162551241,0.07243449,69028.0,69021.0,0.07229927]
["bitfinex","BTCUSD",1771162552385,0.07260238,69030.0,69021.0,0.07229927]
["bitfinex","BTCUSD",1771162552601,0.00016968,69030.0,69021.0,0.14474094]
["bitfinex","BTCUSD",1771162552821,0.07243529,69028.0,69021.0,0.07229927]
["bitfinex","BTCUSD",1771162553025,0.0724447,69019.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771162553224,0.0724447,69019.0,69015.0,0.07249927]
["bitfinex","BTCUSD",1771162553739,0.07244696,69016.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771162553899,0.34160732,69018.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771162554107,0.07194989,69014.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771162554308,0.0717996,69014.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771162554509,0.07245023,69013.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771162554672,0.09716442,69015.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771162554883,0.07244936,69014.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771162555076,0.02471588,69015.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771162555308,0.34160732,69018.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771162555633,0.34160732,69018.0,69010.0,0.07249245]
["bitfinex","BTCUSD",1771162555634,0.001,69014.0,69010.0,0.07249245]
["bitfinex","BTCUSD",1771162555858,0.001,69014.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771162556387,4e-05,69020.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771162556388,4e-05,69020.0,69012.0,0.07245019]
["bitfinex","BTCUSD",1771162556752,4e-05,69020.0,69013.0,0.07244985]
["bitfinex","BTCUSD",1771162556961,4e-05,69020.0,69011.0,0.07229927]
["bitfinex","BTCUSD",1771162557175,4e-05,69020.0,69012.0,0.35149087]
["bitfinex","BTCUSD",1771162557409,4e-05,69020.0,69012.0,0.0001292]
["bitfinex","BTCUSD",1771162557410,0.07244666,69017.0,69012.0,0.0001292]
["bitfinex","BTCUSD",1771162557693,0.32715786,69019.0,68977.0,0.23310208]
["bitfinex","BTCUSD",1771162557876,0.32715786,69019.0,68945.0,0.0004451]
["bitfinex","BTCUSD",1771162557877,0.34160732,68977.0,68959.0,0.35911477]
["bitfinex","BTCUSD",1771162558095,0.34160732,68977.0,68945.0,0.0004451]
["bitfinex","BTCUSD",1771162558096,0.34160732,68977.0,68960.0,0.08626517]
["bitfinex","BTCUSD",1771162558310,0.07249819,68968.0,68953.0,0.33029068]
["bitfinex","BTCUSD",1771162558520,0.34160732,68973.0,68954.0,0.10866901]
["bitfinex","BTCUSD",1771162558726,0.02471588,68975.0,68958.0,0.07250725]
["bitfinex","BTCUSD",1771162558948,0.02471588,68975.0,68959.0,0.02858456]
["bitfinex","BTCUSD",1771162559151,0.02471588,68975.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1771162559358,0.16436,68990.0,68963.0,0.31859094]
["bitfinex","BTCUSD",1771162559359,0.34160732,68988.0,68963.0,0.31859094]
["bitfinex","BTCUSD",1771162559570,0.3663232,68988.0,68964.0,0.35149087]
["bitfinex","BTCUSD",1771162559776,0.3663232,68988.0,68965.0,0.2899981]
["bitfinex","BTCUSD",1771162559997,0.3663232,68988.0,68966.0,0.35149087]
["bitfinex","BTCUSD",1771162560259,0.3663232,68988.0,68970.0,0.07249463]
["bitfinex","BTCUSD",1771162560470,0.07248067,68984.0,68972.0,0.07249214]
["bitfinex","BTCUSD",1771162560697,0.07248188,68983.0,68972.0,0.07249214]
["bitfinex","BTCUSD",1771162560905,0.0724805,68985.0,68966.0,0.35149087]
["bitfinex","BTCUSD",1771162561116,0.3663232,68988.0,68967.0,0.02858456]
["bitfinex","BTCUSD",1771162561330,0.3663232,68988.0,68972.0,0.07249308]
["bitfinex","BTCUSD",1771162561539,0.09719234,68988.0,68975.0,0.07248978]
["bitfinex","BTCUSD",1771162561747,0.09719234,68988.0,68974.0,0.0724902]
["bitfinex","BTCUSD",1771162561960,0.16436,68990.0,68971.0,0.35149087]
["bitfinex","BTCUSD",1771162562170,0.16436,68990.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771162562171,0.09276,68993.0,68975.0,0.07248966]
["bitfinex","BTCUSD",1771162562381,0.09276,68993.0,68979.0,0.07248546]
["bitfinex","BTCUSD",1771162562575,0.07247553,68989.0,68976.0,0.07248793]
["bitfinex","BTCUSD",1771162562782,0.07247281,68992.0,68977.0,0.10107246]
["bitfinex","BTCUSD",1771162563001,0.07247427,68990.0,68978.0,0.07248681]
["bitfinex","BTCUSD",1771162563228,0.07247427,68990.0,68979.0,0.0724856]
["bitfinex","BTCUSD",1771162563457,0.07247368,68991.0,68977.0,0.07248752]
["bitfinex","BTCUSD",1771162563671,0.07247333,68991.0,68977.0,0.07248752]
["bitfinex","BTCUSD",1771162563900,0.07247533,68989.0,68978.0,0.07248677]
["bitfinex","BTCUSD",1771162564157,0.07248055,68985.0,68974.0,0.02858456]
["bitfinex","BTCUSD",1771162564357,0.07247322,68991.0,68978.0,0.07248685]
["bitfinex","BTCUSD",1771162564573,0.02471588,68998.0,68962.0,0.02858456]
["bitfinex","BTCUSD",1771162564574,0.39402166,69004.0,68962.0,0.02858456]
["bitfinex","BTCUSD",1771162564791,0.39402166,69004.0,68984.0,0.35149087]
["bitfinex","BTCUSD",1771162564792,0.07247015,68994.0,68984.0,0.35149087]
["bitfinex","BTCUSD",1771162565021,0.32156,69004.0,68984.0,0.35149087]
["bitfinex","BTCUSD",1771162565022,0.0724693,68995.0,68984.0,0.07248053]
["bitfinex","BTCUSD",1771162565223,0.34160732,68997.0,68985.0,0.02858456]
["bitfinex","BTCUSD",1771162565224,0.07246796,68996.0,68985.0,0.02858456]
["bitfinex","BTCUSD",1771162565485,0.07246901,68995.0,68982.0,0.07248256]
["bitfinex","BTCUSD",1771162565698,0.34160732,68995.0,68982.0,0.02858456]
["bitfinex","BTCUSD",1771162566115,0.41407738,68995.0,68982.0,0.02871428]
["bitfinex","BTCUSD",1771162566323,0.07247524,68991.0,68982.0,0.02871428]
["bitfinex","BTCUSD",1771162566762,0.0724722,68992.0,68982.0,0.00012972]
["bitfinex","BTCUSD",1771162566972,0.0724733,68991.0,68983.0,0.02858456]
["bitfinex","BTCUSD",1771162567393,0.02471588,68994.0,68966.0,0.35149087]
["bitfinex","BTCUSD",1771162567615,0.02471588,68994.0,68967.0,0.28998992]
["bitfinex","BTCUSD",1771162567820,0.07247871,68986.0,68966.0,0.00012915]
["bitfinex","BTCUSD",1771162568037,0.34160732,68987.0,68968.0,0.07249701]
["bitfinex","BTCUSD",1771162568243,0.34160732,68987.0,68966.0,0.00012915]
["bitfinex","BTCUSD",1771162568244,4e-05,68980.0,68970.0,0.07249527]
["bitfinex","BTCUSD",1771162568450,0.0724868,68979.0,68969.0,0.07249612]
["bitfinex","BTCUSD",1771162568656,0.07248702,68978.0,68968.0,0.07249734]
["bitfinex","BTCUSD",1771162569080,0.07248702,68978.0,68969.0,0.072496]
["bitfinex","BTCUSD",1771162569287,0.07248594,68979.0,68969.0,0.07249625]
["bitfinex","BTCUSD",1771162569498,4e-05,68980.0,68975.0,0.07248903]
["bitfinex","BTCUSD",1771162569700,4e-05,68980.0,68975.0,0.07268903]
["bitfinex","BTCUSD",1771162570104,4e-05,68980.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771162570309,4e-05,68980.0,68975.0,0.07268996]
["bitfinex","BTCUSD",1771162570764,4e-05,68980.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771162570968,4e-05,68980.0,68975.0,0.07268902]
["bitfinex","BTCUSD",1771162571178,0.02475588,68980.0,68976.0,0.07248874]
["bitfinex","BTCUSD",1771162571391,0.02475588,68980.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771162571392,0.07248582,68979.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771162571603,0.09724075,68980.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771162571869,0.09724075,68980.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771162571870,0.02471588,68978.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771162572085,0.34160732,68977.0,68966.0,0.00012915]
["bitfinex","BTCUSD",1771162572313,4e-05,68984.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162572526,4e-05,68986.0,68978.0,0.07248597]
["bitfinex","BTCUSD",1771162572752,4e-05,68986.0,68976.0,0.07248898]
["bitfinex","BTCUSD",1771162572957,4e-05,68986.0,68977.0,0.07248717]
["bitfinex","BTCUSD",1771162573167,0.07248175,68983.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162573373,4e-05,68986.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162573803,4e-05,68986.0,68980.0,0.07248409]
["bitfinex","BTCUSD",1771162574004,4e-05,68986.0,68981.0,0.07248362]
["bitfinex","BTCUSD",1771162575307,0.07251853,68986.0,68976.0,0.07248897]
["bitfinex","BTCUSD",1771162575518,0.07247952,68985.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162575752,0.07248057,68984.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162575965,0.35339018,68985.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162576172,0.07248534,68980.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162576373,4e-05,68986.0,68976.0,0.07248812]
["bitfinex","BTCUSD",1771162576575,4e-05,68986.0,68978.0,0.07248605]
["bitfinex","BTCUSD",1771162577066,0.07247967,68985.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162577282,4e-05,68986.0,68977.0,0.07248707]
["bitfinex","BTCUSD",1771162577483,4e-05,68986.0,68980.0,0.07248425]
["bitfinex","BTCUSD",1771162577650,4e-05,68986.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162577651,0.0724891,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162577851,0.14005644,68975.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162578015,0.21254563,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162578215,0.14005644,68975.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162578420,0.14005644,68974.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162578639,0.14005644,68973.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162578843,0.14005644,68972.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162579049,0.14005644,68971.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162579402,0.13490562,68978.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162579575,0.07248814,68977.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162579777,0.07249212,68974.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162579984,0.07248992,68976.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162580229,0.02286016,68978.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162580420,0.13490562,68978.0,68971.0,0.07249331]
["bitfinex","BTCUSD",1771162580642,0.11204546,68978.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162580794,0.07248806,68977.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162580990,0.11204546,68978.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162581198,4e-05,68984.0,68971.0,0.34585514]
["bitfinex","BTCUSD",1771162581387,4e-05,68984.0,68975.0,0.05937703]
["bitfinex","BTCUSD",1771162581587,4e-05,68984.0,68977.0,0.07248772]
["bitfinex","BTCUSD",1771162581825,4e-05,68984.0,68971.0,0.34585514]
["bitfinex","BTCUSD",1771162582087,4e-05,68984.0,68977.0,0.0724874]
["bitfinex","BTCUSD",1771162582404,4e-05,68984.0,68974.0,0.07249103]
["bitfinex","BTCUSD",1771162582608,0.07248181,68983.0,68975.0,0.07248898]
["bitfinex","BTCUSD",1771162583238,4e-05,68976.0,68974.0,0.07249103]
["bitfinex","BTCUSD",1771162583490,4e-05,68976.0,68974.0,0.07249094]
["bitfinex","BTCUSD",1771162584122,4e-05,68976.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1771162584546,4e-05,68976.0,68974.0,0.07249094]
["bitfinex","BTCUSD",1771162584964,4e-05,68976.0,68973.0,0.07249185]
["bitfinex","BTCUSD",1771162585118,4e-05,68976.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771162585315,4e-05,68976.0,68971.0,0.07249385]
["bitfinex","BTCUSD",1771162585527,4e-05,68976.0,68972.0,0.07249313]
["bitfinex","BTCUSD",1771162585689,4e-05,68976.0,68974.0,0.07249019]
["bitfinex","BTCUSD",1771162585912,4e-05,68976.0,68973.0,0.07249111]
["bitfinex","BTCUSD",1771162586410,4e-05,68980.0,68978.0,0.07248603]
["bitfinex","BTCUSD",1771162586632,4e-05,68982.0,68978.0,0.07248603]
["bitfinex","BTCUSD",1771162586845,4e-05,68986.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771162587260,4e-05,68986.0,68981.0,0.07248275]
["bitfinex","BTCUSD",1771162587469,0.07251917,68986.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771162587673,0.16829899,68986.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771162587891,4e-05,68986.0,68980.0,0.07248384]
["bitfinex","BTCUSD",1771162588072,4e-05,68986.0,68980.0,0.07248427]
["bitfinex","BTCUSD",1771162588282,4e-05,68986.0,68979.0,0.07248548]
["bitfinex","BTCUSD",1771162588496,0.07248162,68983.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162588931,0.09534143,68984.0,68976.0,0.07248827]
["bitfinex","BTCUSD",1771162589138,0.09534143,68984.0,68976.0,0.07248877]
["bitfinex","BTCUSD",1771162589139,0.07248162,68983.0,68976.0,0.07248877]
["bitfinex","BTCUSD",1771162589661,0.09534274,68984.0,68976.0,0.07248877]
["bitfinex","BTCUSD",1771162589876,0.07248195,68983.0,68976.0,0.07248877]
["bitfinex","BTCUSD",1771162590280,0.09534274,68984.0,68976.0,0.07248877]
["bitfinex","BTCUSD",1771162590659,4e-05,68986.0,68981.0,0.07248321]
["bitfinex","BTCUSD",1771162590878,19.15975864,68976.0,68975.0,0.34585514]
["bitfinex","BTCUSD",1771162591413,19.15975864,68976.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1771162591761,19.15975864,68976.0,68975.0,0.41834517]
["bitfinex","BTCUSD",1771162591984,19.15975864,68976.0,68974.0,0.07253095]
["bitfinex","BTCUSD",1771162592187,19.15975864,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162592910,19.15975864,68976.0,68974.0,0.0725308]
["bitfinex","BTCUSD",1771162593543,19.15975864,68976.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1771162593753,19.15975864,68976.0,68974.0,0.07253097]
["bitfinex","BTCUSD",1771162593967,19.15975864,68976.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1771162594153,19.15975864,68976.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771162595117,19.15975864,68976.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771162597361,19.15975864,68976.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771162597551,19.15975864,68976.0,68970.0,0.07269467]
["bitfinex","BTCUSD",1771162597675,19.15975864,68976.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771162598287,4e-05,68974.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771162600764,0.07253115,68974.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771162601190,4e-05,68974.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771162602152,19.15979864,68976.0,68971.0,0.34585514]
["bitfinex","BTCUSD",1771162602372,19.15979864,68976.0,68973.0,0.34585514]
["bitfinex","BTCUSD",1771162602568,19.15979864,68976.0,68971.0,0.07249382]
["bitfinex","BTCUSD",1771162602767,19.15979864,68976.0,68970.0,0.02342292]
["bitfinex","BTCUSD",1771162602971,19.15979864,68976.0,68972.0,0.07249311]
["bitfinex","BTCUSD",1771162603425,19.15979864,68976.0,68970.0,0.02342292]
["bitfinex","BTCUSD",1771162603626,19.15979864,68976.0,68974.0,0.07249032]
["bitfinex","BTCUSD",1771162603841,19.15979864,68976.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1771162603988,19.13621861,68976.0,68975.0,0.09731628]
["bitfinex","BTCUSD",1771162604191,19.13621861,68976.0,68975.0,0.4503973]
["bitfinex","BTCUSD",1771162604596,18.1169254,68976.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1771162604837,17.89461816,68976.0,68975.0,0.4503973]
["bitfinex","BTCUSD",1771162605082,17.89501816,68976.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771162605509,17.89501816,68976.0,68970.0,0.07265479]
["bitfinex","BTCUSD",1771162605709,17.89501816,68976.0,68971.0,0.07249407]
["bitfinex","BTCUSD",1771162608017,17.89501816,68976.0,68970.0,0.07265341]
["bitfinex","BTCUSD",1771162608018,17.89501816,68976.0,68970.0,0.00016]
["bitfinex","BTCUSD",1771162608226,16.89957097,68976.0,68975.0,0.4503973]
["bitfinex","BTCUSD",1771162608639,16.156777,68976.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1771162608832,10.48239813,68976.0,68975.0,0.09855791]
["bitfinex","BTCUSD",1771162609035,10.46063386,68976.0,68975.0,0.09855791]
["bitfinex","BTCUSD",1771162609425,10.11711578,68976.0,68975.0,0.09735936]
["bitfinex","BTCUSD",1771162609647,9.18011674,68976.0,68975.0,0.09735936]
["bitfinex","BTCUSD",1771162609845,9.1583577,68976.0,68975.0,0.09735936]
["bitfinex","BTCUSD",1771162609968,9.13659866,68976.0,68975.0,0.09735936]
["bitfinex","BTCUSD",1771162610167,9.11483962,68976.0,68975.0,0.28175475]
["bitfinex","BTCUSD",1771162610378,9.09293032,68976.0,68975.0,0.28275475]
["bitfinex","BTCUSD",1771162610582,9.07117128,68976.0,68975.0,0.28275475]
["bitfinex","BTCUSD",1771162610813,9.04941224,68976.0,68975.0,0.62835475]
["bitfinex","BTCUSD",1771162611037,9.0276532,68976.0,68975.0,0.62935475]
["bitfinex","BTCUSD",1771162611241,9.00589416,68976.0,68975.0,0.66074561]
["bitfinex","BTCUSD",1771162611413,8.98413512,68976.0,68975.0,0.66074561]
["bitfinex","BTCUSD",1771162611614,8.96237608,68976.0,68975.0,0.65974561]
["bitfinex","BTCUSD",1771162611817,8.94061704,68976.0,68975.0,0.66074561]
["bitfinex","BTCUSD",1771162612052,8.918858,68976.0,68975.0,0.66074561]
["bitfinex","BTCUSD",1771162612275,8.89709896,68976.0,68975.0,0.66172352]
["bitfinex","BTCUSD",1771162612489,4.24234674,68976.0,68975.0,0.4449579]
["bitfinex","BTCUSD",1771162612723,3.7388054,68976.0,68975.0,0.44491628]
["bitfinex","BTCUSD",1771162612927,1.74254134,68976.0,68975.0,0.44491628]
["bitfinex","BTCUSD",1771162613051,1.36340715,68976.0,68975.0,0.44495742]
["bitfinex","BTCUSD",1771162613251,1.34164796,68976.0,68975.0,0.44395742]
["bitfinex","BTCUSD",1771162613516,1.31988877,68976.0,68975.0,0.44495742]
["bitfinex","BTCUSD",1771162613716,1.29812958,68976.0,68975.0,0.44495742]
["bitfinex","BTCUSD",1771162613949,1.27637039,68976.0,68975.0,0.44395742]
["bitfinex","BTCUSD",1771162614204,1.23104246,68976.0,68975.0,0.63030274]
["bitfinex","BTCUSD",1771162614452,1.18752408,68976.0,68975.0,0.63230274]
["bitfinex","BTCUSD",1771162614646,1.16576489,68976.0,68975.0,0.51413003]
["bitfinex","BTCUSD",1771162614799,1.1440057,68976.0,68975.0,0.42129003]
["bitfinex","BTCUSD",1771162615023,1.12224651,68976.0,68975.0,0.51213003]
["bitfinex","BTCUSD",1771162615224,1.10048732,68976.0,68975.0,0.72459633]
["bitfinex","BTCUSD",1771162615538,1.07872813,68976.0,68975.0,0.72459633]
["bitfinex","BTCUSD",1771162615774,1.05697161,68976.0,68975.0,0.09751628]
["bitfinex","BTCUSD",1771162615973,4e-05,68978.0,68977.0,0.09731418]
["bitfinex","BTCUSD",1771162616118,0.0004,68983.0,68980.0,0.02482625]
["bitfinex","BTCUSD",1771162616318,0.00044,68992.0,68985.0,0.09730577]
["bitfinex","BTCUSD",1771162616571,1.61464689,68986.0,68985.0,0.07247952]
["bitfinex","BTCUSD",1771162616810,0.37151261,69007.0,68975.0,0.34884]
["bitfinex","BTCUSD",1771162616811,0.3466,69007.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1771162616954,0.45339599,69008.0,68998.0,0.07246586]
["bitfinex","BTCUSD",1771162617166,0.45339599,69008.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771162617167,0.45339599,69008.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1771162617518,0.57266941,68999.0,68998.0,0.07246586]
["bitfinex","BTCUSD",1771162617934,0.45849324,69012.0,68998.0,0.07246521]
["bitfinex","BTCUSD",1771162618135,8.769e-05,68999.0,68998.0,0.07246521]
["bitfinex","BTCUSD",1771162619730,8.769e-05,68999.0,68998.0,0.07346521]
["bitfinex","BTCUSD",1771162621034,8.769e-05,68999.0,68998.0,0.07246521]
["bitfinex","BTCUSD",1771162621282,8.769e-05,68999.0,68998.0,0.07346521]
["bitfinex","BTCUSD",1771162622109,1e-08,69006.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1771162622745,1e-08,69006.0,69004.0,0.0724595]
["bitfinex","BTCUSD",1771162622949,1e-08,69006.0,68998.0,0.001]
["bitfinex","BTCUSD",1771162623154,0.45889324,68999.0,68998.0,0.00108769]
["bitfinex","BTCUSD",1771162623357,1e-08,69006.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1771162623555,1e-08,69006.0,68998.0,8.769e-05]
["bitfinex","BTCUSD",1771162623755,1e-08,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1771162624175,1e-08,69006.0,69004.0,0.0724592]
["bitfinex","BTCUSD",1771162624378,1e-08,69006.0,69003.0,0.07246054]
["bitfinex","BTCUSD",1771162624560,1e-08,69006.0,68999.0,0.001]
["bitfinex","BTCUSD",1771162625176,1e-08,69006.0,69000.0,0.07246293]
["bitfinex","BTCUSD",1771162625891,0.44400073,69006.0,68972.0,0.57993852]
["bitfinex","BTCUSD",1771162626218,0.44413055,69006.0,68998.0,0.0003]
["bitfinex","BTCUSD",1771162626419,0.44413055,69006.0,69002.0,0.07246064]
["bitfinex","BTCUSD",1771162626554,0.00012983,69006.0,69004.0,0.07245866]
["bitfinex","BTCUSD",1771162626758,0.00012983,69006.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1771162627110,1e-08,69006.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1771162628232,4.001e-05,69006.0,69005.0,0.07241851]
["bitfinex","BTCUSD",1771162629424,4.001e-05,69006.0,69005.0,0.07341851]
["bitfinex","BTCUSD",1771162630026,1e-08,69006.0,69005.0,0.07241851]
["bitfinex","BTCUSD",1771162630372,1e-08,69006.0,69005.0,0.07341851]
["bitfinex","BTCUSD",1771162630814,1e-08,69006.0,69005.0,0.07241851]
["bitfinex","BTCUSD",1771162631219,1e-08,69006.0,69005.0,0.07341851]
["bitfinex","BTCUSD",1771162631426,1e-08,69012.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771162631847,0.0004,69013.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1771162631848,1e-08,69013.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1771162634090,0.44402669,69012.0,69006.0,0.2898278]
["bitfinex","BTCUSD",1771162634293,0.44402669,69012.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771162634294,0.44402669,69012.0,69007.0,0.07245641]
["bitfinex","BTCUSD",1771162634498,0.44402669,69012.0,69009.0,0.07245359]
["bitfinex","BTCUSD",1771162634907,0.44402669,69012.0,69010.0,0.07245299]
["bitfinex","BTCUSD",1771162635056,0.44402669,69012.0,69009.0,0.07245395]
["bitfinex","BTCUSD",1771162635284,0.44402669,69012.0,69005.0,0.28983381]
["bitfinex","BTCUSD",1771162635285,0.44402669,69012.0,69008.0,0.0724535]
["bitfinex","BTCUSD",1771162635550,0.44402669,69012.0,69009.0,0.07245347]
["bitfinex","BTCUSD",1771162635859,1e-08,69013.0,69008.0,0.0724535]
["bitfinex","BTCUSD",1771162636052,1e-08,69013.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1771162640171,1e-08,69013.0,69012.0,0.07345116]
["bitfinex","BTCUSD",1771162640375,0.00048,69020.0,69019.0,0.07194381]
["bitfinex","BTCUSD",1771162641134,4e-05,69024.0,69022.0,0.07243987]
["bitfinex","BTCUSD",1771162641336,4e-05,69024.0,69018.0,0.07244478]
["bitfinex","BTCUSD",1771162641337,0.0001278,69024.0,69021.0,0.07243987]
["bitfinex","BTCUSD",1771162641553,4e-05,69030.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771162641750,0.42165668,69028.0,69023.0,0.07243918]
["bitfinex","BTCUSD",1771162642011,0.0004,69028.0,69027.0,0.07243542]
["bitfinex","BTCUSD",1771162642567,0.0932,69032.0,69030.0,0.07243154]
["bitfinex","BTCUSD",1771162642775,0.0932,69032.0,69026.0,0.28974329]
["bitfinex","BTCUSD",1771162643233,4e-05,69032.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771162643485,4e-05,69032.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1771162643684,4e-05,69032.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162643685,4e-05,69036.0,69035.0,0.07242702]
["bitfinex","BTCUSD",1771162643810,4e-05,69036.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771162644017,4e-05,69036.0,69031.0,0.07243032]
["bitfinex","BTCUSD",1771162644241,4e-05,69036.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771162644242,0.025,69034.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771162644439,0.025,69032.0,69024.0,0.28979009]
["bitfinex","BTCUSD",1771162644644,0.42125668,69033.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1771162645387,0.44625668,69035.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1771162645812,4e-05,69036.0,69024.0,0.28979009]
["bitfinex","BTCUSD",1771162645813,4e-05,69036.0,69025.0,0.07243752]
["bitfinex","BTCUSD",1771162646036,4e-05,69036.0,69035.0,0.07242702]
["bitfinex","BTCUSD",1771162646514,8e-05,69040.0,69034.0,0.07242797]
["bitfinex","BTCUSD",1771162646515,8e-05,69040.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771162647518,0.42169668,69046.0,69043.0,0.07241863]
["bitfinex","BTCUSD",1771162647671,0.42125668,69043.0,69035.0,0.07242623]
["bitfinex","BTCUSD",1771162647838,0.44625668,69043.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771162648053,0.44625668,69043.0,69037.0,0.07242483]
["bitfinex","BTCUSD",1771162648255,0.42125668,69041.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162648455,0.025,69038.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162648754,0.42125668,69033.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162648952,0.44625668,69033.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162649185,0.44625668,69033.0,69030.0,0.07247191]
["bitfinex","BTCUSD",1771162649516,0.44625668,69033.0,69031.0,0.07243075]
["bitfinex","BTCUSD",1771162649674,0.44625668,69033.0,69030.0,0.07247191]
["bitfinex","BTCUSD",1771162649887,0.42125668,69041.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1771162650101,0.025,69038.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1771162650338,4e-05,69042.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162650486,4e-05,69042.0,69037.0,0.07242391]
["bitfinex","BTCUSD",1771162650686,0.44629668,69042.0,69037.0,0.07242391]
["bitfinex","BTCUSD",1771162650924,0.025,69041.0,69037.0,0.07242391]
["bitfinex","BTCUSD",1771162651099,0.025,69040.0,69034.0,0.07242739]
["bitfinex","BTCUSD",1771162651314,0.44625668,69038.0,69034.0,0.07242739]
["bitfinex","BTCUSD",1771162651718,0.44625668,69038.0,69035.0,0.07242687]
["bitfinex","BTCUSD",1771162652173,4e-05,69042.0,69035.0,0.07242687]
["bitfinex","BTCUSD",1771162652340,4e-05,69042.0,69036.0,0.07242589]
["bitfinex","BTCUSD",1771162652719,0.0004,69040.0,69036.0,0.07242589]
["bitfinex","BTCUSD",1771162653271,0.44625668,69039.0,69036.0,0.07242589]
["bitfinex","BTCUSD",1771162653933,0.44625668,69039.0,69037.0,0.07242459]
["bitfinex","BTCUSD",1771162654142,0.42125668,69039.0,69030.0,0.000322]
["bitfinex","BTCUSD",1771162654357,0.44625668,69039.0,69032.0,0.0724295]
["bitfinex","BTCUSD",1771162654587,4e-05,69036.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162654798,0.42125668,69031.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162655001,0.025,69028.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162655207,0.44625668,69028.0,69024.0,0.28975068]
["bitfinex","BTCUSD",1771162655410,0.02504,69034.0,69027.0,0.07243542]
["bitfinex","BTCUSD",1771162655625,0.42125668,69031.0,69028.0,0.07243417]
["bitfinex","BTCUSD",1771162655829,0.025,69030.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1771162656030,4e-05,69034.0,69015.0,0.02391221]
["bitfinex","BTCUSD",1771162656186,0.44430288,69033.0,69029.0,0.07243329]
["bitfinex","BTCUSD",1771162656390,0.0230462,69032.0,69029.0,0.07243329]
["bitfinex","BTCUSD",1771162656585,0.44430288,69032.0,69029.0,0.07243329]
["bitfinex","BTCUSD",1771162656793,0.0230462,69032.0,69030.0,0.07243208]
["bitfinex","BTCUSD",1771162656989,4e-05,69034.0,69029.0,0.07243329]
["bitfinex","BTCUSD",1771162656990,0.44434288,69034.0,69029.0,0.07243329]
["bitfinex","BTCUSD",1771162657159,0.42129668,69034.0,69028.0,0.072434]
["bitfinex","BTCUSD",1771162657358,0.0230462,69033.0,69029.0,0.07243303]
["bitfinex","BTCUSD",1771162657563,0.0230462,69033.0,69030.0,0.07243127]
["bitfinex","BTCUSD",1771162657820,4e-05,69034.0,69031.0,0.07243111]
["bitfinex","BTCUSD",1771162658038,4e-05,69034.0,69032.0,0.07242965]
["bitfinex","BTCUSD",1771162658260,0.0230462,69037.0,69031.0,0.07243039]
["bitfinex","BTCUSD",1771162658447,0.0230462,69037.0,69032.0,0.07242953]
["bitfinex","BTCUSD",1771162658814,4e-05,69038.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771162659012,4e-05,69038.0,69027.0,0.28973909]
["bitfinex","BTCUSD",1771162659234,4e-05,69038.0,69036.0,0.07242501]
["bitfinex","BTCUSD",1771162659668,4e-05,69038.0,69037.0,0.07242493]
["bitfinex","BTCUSD",1771162659864,4e-05,69038.0,69034.0,0.07242777]
["bitfinex","BTCUSD",1771162660588,0.42129668,69038.0,69034.0,0.07242777]
["bitfinex","BTCUSD",1771162660790,0.0230462,69037.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771162661019,0.42125668,69034.0,69026.0,0.00024]
["bitfinex","BTCUSD",1771162661218,0.0230462,69031.0,69028.0,0.07243434]
["bitfinex","BTCUSD",1771162661419,0.0230462,69031.0,69030.0,0.07243227]
["bitfinex","BTCUSD",1771162661906,0.0004,69034.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771162662309,4e-05,69038.0,69037.0,0.07242493]
["bitfinex","BTCUSD",1771162662673,4e-05,69038.0,69033.0,0.07242826]
["bitfinex","BTCUSD",1771162662876,0.44434288,69038.0,69033.0,0.07242826]
["bitfinex","BTCUSD",1771162663017,0.42282089,69036.0,69026.0,0.00024]
["bitfinex","BTCUSD",1771162663220,0.42282089,69036.0,69033.0,0.07242842]
["bitfinex","BTCUSD",1771162663412,0.42282089,69036.0,69031.0,0.07243029]
["bitfinex","BTCUSD",1771162663618,0.42282089,69036.0,69033.0,0.0724284]
["bitfinex","BTCUSD",1771162663814,0.42282089,69036.0,69034.0,0.07242804]
["bitfinex","BTCUSD",1771162664051,0.42282089,69036.0,69032.0,0.07242982]
["bitfinex","BTCUSD",1771162664558,4e-05,69038.0,69032.0,0.07242982]
["bitfinex","BTCUSD",1771162664709,4e-05,69038.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771162664907,4e-05,69038.0,69032.0,0.07242982]
["bitfinex","BTCUSD",1771162665971,4e-05,69038.0,69032.0,0.07242993]
["bitfinex","BTCUSD",1771162666217,0.02273076,69036.0,69026.0,0.00024]
["bitfinex","BTCUSD",1771162666418,4e-05,69038.0,69026.0,0.00024]
["bitfinex","BTCUSD",1771162666419,0.44548556,69035.0,69027.0,0.07243466]
["bitfinex","BTCUSD",1771162666630,0.44548556,69035.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1771162667007,0.44548556,69035.0,69029.0,0.07243331]
["bitfinex","BTCUSD",1771162667618,0.44548556,69035.0,69026.0,0.00024]
["bitfinex","BTCUSD",1771162667784,0.4227548,69035.0,69026.0,0.00024]
["bitfinex","BTCUSD",1771162667989,0.02273076,69034.0,69026.0,0.07267572]
["bitfinex","BTCUSD",1771162668386,0.4227548,69033.0,69026.0,0.00024]
["bitfinex","BTCUSD",1771162668646,0.44548556,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771162669000,0.4227548,69030.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771162669205,0.44548556,69029.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771162669435,4e-05,69032.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771162669636,4e-05,69032.0,69025.0,0.07243699]
["bitfinex","BTCUSD",1771162669809,4e-05,69032.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771162669810,0.02277076,69032.0,69024.0,0.07243857]
["bitfinex","BTCUSD",1771162670221,0.02277076,69032.0,69025.0,0.07243653]
["bitfinex","BTCUSD",1771162670834,0.44552556,69032.0,69025.0,0.07243653]
["bitfinex","BTCUSD",1771162671865,0.44552556,69032.0,69024.0,0.07243857]
["bitfinex","BTCUSD",1771162671866,0.42196578,69032.0,69026.0,0.07243625]
["bitfinex","BTCUSD",1771162673323,4e-05,69028.0,69026.0,0.07239625]
["bitfinex","BTCUSD",1771162673519,8e-05,69030.0,69025.0,0.07243738]
["bitfinex","BTCUSD",1771162673968,0.4227548,69029.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162674173,8e-05,69030.0,69018.0,0.07248407]
["bitfinex","BTCUSD",1771162674174,0.4227548,69027.0,69018.0,0.07248407]
["bitfinex","BTCUSD",1771162674371,0.02273076,69026.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771162674499,0.44548556,69026.0,69021.0,0.07244073]
["bitfinex","BTCUSD",1771162674912,8e-05,69030.0,69021.0,0.07244073]
["bitfinex","BTCUSD",1771162675112,8e-05,69030.0,69018.0,0.28981746]
["bitfinex","BTCUSD",1771162675308,8e-05,69030.0,69021.0,0.07243965]
["bitfinex","BTCUSD",1771162675508,0.4228348,69030.0,69021.0,0.07243965]
["bitfinex","BTCUSD",1771162675725,0.4228348,69030.0,69021.0,0.07244082]
["bitfinex","BTCUSD",1771162675917,0.4228348,69030.0,69022.0,0.07243963]
["bitfinex","BTCUSD",1771162676194,8e-05,69030.0,69024.0,0.0724381]
["bitfinex","BTCUSD",1771162676416,8e-05,69030.0,69027.0,0.07243439]
["bitfinex","BTCUSD",1771162676681,8e-05,69030.0,69021.0,0.02316394]
["bitfinex","BTCUSD",1771162676682,8e-05,69030.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1771162678963,4e-05,69034.0,69030.0,0.07243156]
["bitfinex","BTCUSD",1771162679600,4e-05,69034.0,69030.0,0.07243142]
["bitfinex","BTCUSD",1771162680025,0.0004,69032.0,69030.0,0.07243142]
["bitfinex","BTCUSD",1771162680639,0.0004,69032.0,69026.0,0.07263456]
["bitfinex","BTCUSD",1771162680861,0.0004,69032.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1771162681046,4e-05,69034.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771162681857,0.00044,69040.0,69037.0,0.07242493]
["bitfinex","BTCUSD",1771162682711,0.17806952,69054.0,69053.0,0.07240815]
["bitfinex","BTCUSD",1771162682921,0.02303616,69060.0,69042.0,0.02316394]
["bitfinex","BTCUSD",1771162683088,0.02303616,69060.0,69041.0,0.07242073]
["bitfinex","BTCUSD",1771162683089,0.02316596,69060.0,69050.0,0.07241076]
["bitfinex","BTCUSD",1771162683304,0.02316596,69060.0,69049.0,0.07241211]
["bitfinex","BTCUSD",1771162683506,0.44548556,69059.0,69051.0,0.0724102]
["bitfinex","BTCUSD",1771162683788,0.44548556,69059.0,69050.0,0.07241095]
["bitfinex","BTCUSD",1771162684240,0.0004352,69060.0,69053.0,0.07240748]
["bitfinex","BTCUSD",1771162684416,0.0004352,69060.0,69051.0,0.07241008]
["bitfinex","BTCUSD",1771162684788,0.02316596,69060.0,69051.0,0.07240953]
["bitfinex","BTCUSD",1771162686058,0.44592076,69060.0,69051.0,0.07240953]
["bitfinex","BTCUSD",1771162686623,0.44592076,69060.0,69052.0,0.07240848]
["bitfinex","BTCUSD",1771162686828,0.00044,69070.0,69051.0,0.43095469]
["bitfinex","BTCUSD",1771162687031,0.00044,69070.0,69061.0,0.07239893]
["bitfinex","BTCUSD",1771162687262,0.00044,69070.0,69061.0,0.07239975]
["bitfinex","BTCUSD",1771162687678,0.00044,69070.0,69057.0,0.02316394]
["bitfinex","BTCUSD",1771162687822,0.09276,69074.0,69061.0,0.02316394]
["bitfinex","BTCUSD",1771162688053,0.4227548,69069.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771162688427,0.07239101,69070.0,69057.0,0.07232306]
["bitfinex","BTCUSD",1771162688428,4e-05,69058.0,69057.0,0.07232306]
["bitfinex","BTCUSD",1771162688613,4e-05,69058.0,69051.0,0.0001298]
["bitfinex","BTCUSD",1771162688614,0.4227948,69058.0,69051.0,0.0001298]
["bitfinex","BTCUSD",1771162688815,0.4227948,69058.0,69040.0,0.07242088]
["bitfinex","BTCUSD",1771162688816,0.02273076,69053.0,69040.0,0.07242088]
["bitfinex","BTCUSD",1771162688957,0.02273076,69053.0,69024.0,0.02316394]
["bitfinex","BTCUSD",1771162688958,0.4227548,69051.0,69024.0,0.02316394]
["bitfinex","BTCUSD",1771162689170,0.44548556,69045.0,69028.0,0.07243356]
["bitfinex","BTCUSD",1771162689381,0.07241687,69045.0,69028.0,0.07243367]
["bitfinex","BTCUSD",1771162689588,0.07241687,69045.0,69027.0,0.02316394]
["bitfinex","BTCUSD",1771162689589,0.4227548,69044.0,69027.0,0.02316394]
["bitfinex","BTCUSD",1771162689810,0.4227548,69042.0,69027.0,0.09559847]
["bitfinex","BTCUSD",1771162690014,0.4227548,69042.0,69029.0,0.07243331]
["bitfinex","BTCUSD",1771162690614,0.4227548,69042.0,69032.0,0.07242926]
["bitfinex","BTCUSD",1771162690837,0.02273076,69043.0,69027.0,0.02316394]
["bitfinex","BTCUSD",1771162691240,0.4227548,69046.0,69027.0,0.02316394]
["bitfinex","BTCUSD",1771162691483,0.4227548,69046.0,69031.0,0.07243071]
["bitfinex","BTCUSD",1771162691687,0.07241653,69045.0,69030.0,0.07243137]
["bitfinex","BTCUSD",1771162691928,0.4227548,69042.0,69030.0,0.07243137]
["bitfinex","BTCUSD",1771162692220,0.44548556,69041.0,69028.0,0.07243406]
["bitfinex","BTCUSD",1771162692615,0.44548556,69041.0,69030.0,0.07243218]
["bitfinex","BTCUSD",1771162692972,0.44548556,69041.0,69027.0,0.07243351]
["bitfinex","BTCUSD",1771162693182,0.44548556,69041.0,69026.0,0.28994368]
["bitfinex","BTCUSD",1771162693381,0.44548556,69041.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771162693823,0.44548556,69041.0,69029.0,0.07243254]
["bitfinex","BTCUSD",1771162694433,0.44548556,69041.0,69030.0,0.07243208]
["bitfinex","BTCUSD",1771162694752,0.44548556,69041.0,69032.0,0.07226494]
["bitfinex","BTCUSD",1771162694955,0.44548556,69041.0,69032.0,0.0710846]
["bitfinex","BTCUSD",1771162695157,0.44548556,69041.0,69026.0,0.07263565]
["bitfinex","BTCUSD",1771162695462,0.44548556,69041.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771162695888,0.44548556,69041.0,69030.0,0.07263186]
["bitfinex","BTCUSD",1771162696101,0.02273076,69041.0,69030.0,0.07263186]
["bitfinex","BTCUSD",1771162697184,0.02273076,69041.0,69030.0,0.07263214]
["bitfinex","BTCUSD",1771162697376,0.07241837,69044.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771162697581,0.02498202,69044.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771162697782,0.50890978,69044.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771162697957,0.43649209,69044.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771162698189,0.43649209,69044.0,69034.0,0.07242796]
["bitfinex","BTCUSD",1771162698606,0.07241408,69048.0,69035.0,0.0724263]
["bitfinex","BTCUSD",1771162698814,0.07241408,69048.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771162698815,0.07242582,69037.0,69022.0,0.02260435]
["bitfinex","BTCUSD",1771162699019,0.02498202,69036.0,69025.0,0.07243671]
["bitfinex","BTCUSD",1771162699438,0.43443137,69056.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771162699439,0.28965888,69047.0,69019.0,0.07264313]
["bitfinex","BTCUSD",1771162699641,0.02498202,69035.0,69025.0,0.07243653]
["bitfinex","BTCUSD",1771162699823,0.34672,69050.0,69023.0,0.07263947]
["bitfinex","BTCUSD",1771162699824,0.07242595,69037.0,69023.0,0.07263947]
["bitfinex","BTCUSD",1771162700057,0.07242613,69036.0,69023.0,0.07263947]
["bitfinex","BTCUSD",1771162700233,0.09740773,69037.0,69024.0,0.0724383]
["bitfinex","BTCUSD",1771162700434,0.02498202,69037.0,69023.0,0.07263946]
["bitfinex","BTCUSD",1771162700731,0.07242717,69035.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771162700931,0.02498202,69035.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771162701077,0.02498202,69031.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771162701947,0.28968088,69042.0,69023.0,0.07263916]
["bitfinex","BTCUSD",1771162702102,0.09740553,69039.0,69026.0,0.07243557]
["bitfinex","BTCUSD",1771162702302,0.0724267,69036.0,69023.0,0.09567626]
["bitfinex","BTCUSD",1771162702526,0.09740872,69036.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771162702742,0.07242718,69035.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771162702945,0.0974092,69035.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771162703193,0.0974092,69035.0,69026.0,0.00016]
["bitfinex","BTCUSD",1771162703194,4e-05,69028.0,69026.0,0.00016]
["bitfinex","BTCUSD",1771162705421,4e-05,69028.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162705949,4e-05,69028.0,69024.0,0.07243857]
["bitfinex","BTCUSD",1771162706227,4e-05,69028.0,69023.0,0.07307137]
["bitfinex","BTCUSD",1771162706777,4e-05,69028.0,69023.0,0.09567572]
["bitfinex","BTCUSD",1771162707216,4e-05,69028.0,69023.0,0.07307137]
["bitfinex","BTCUSD",1771162707798,4e-05,69032.0,69027.0,0.07243542]
["bitfinex","BTCUSD",1771162708015,4e-05,69032.0,69028.0,0.02260435]
["bitfinex","BTCUSD",1771162708202,4e-05,69032.0,69026.0,0.07243453]
["bitfinex","BTCUSD",1771162708698,4e-05,69032.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162708699,0.07243122,69031.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162708896,0.50896326,69032.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162709134,0.43653209,69032.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162709315,0.07243415,69029.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162709510,0.07243426,69030.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162709716,0.07243479,69028.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162710886,0.09741354,69031.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162711017,0.07243248,69030.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162711231,0.02498202,69031.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162711428,0.07243556,69027.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162711628,0.07243371,69029.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162711836,0.43649209,69031.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162712099,0.07243332,69029.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162712408,0.43649209,69031.0,69023.0,0.00063275]
["bitfinex","BTCUSD",1771162712610,0.28976201,69032.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771162712611,0.43649209,69016.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771162712753,0.02498202,69016.0,69012.0,0.0002878]
["bitfinex","BTCUSD",1771162712948,0.02498202,69016.0,69002.0,0.02260435]
["bitfinex","BTCUSD",1771162712949,0.07244878,69015.0,69003.0,0.07246039]
["bitfinex","BTCUSD",1771162713157,0.02498202,69016.0,69002.0,0.02260435]
["bitfinex","BTCUSD",1771162713378,0.07244899,69015.0,69003.0,0.07246037]
["bitfinex","BTCUSD",1771162713582,0.07244814,69015.0,69003.0,0.07246037]
["bitfinex","BTCUSD",1771162713988,0.07244814,69015.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771162713989,0.2897582,69024.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771162713990,0.41151007,69026.0,68992.0,0.02260435]
["bitfinex","BTCUSD",1771162714186,0.02498202,69006.0,68994.0,0.07246937]
["bitfinex","BTCUSD",1771162714386,0.02498202,69006.0,68992.0,0.02273417]
["bitfinex","BTCUSD",1771162714596,0.61702555,69027.0,68992.0,0.00012982]
["bitfinex","BTCUSD",1771162714597,0.03234816,69025.0,68992.0,0.00012982]
["bitfinex","BTCUSD",1771162714809,0.61702555,69027.0,68992.0,0.00012982]
["bitfinex","BTCUSD",1771162714810,0.61702555,69027.0,68992.0,0.02273417]
["bitfinex","BTCUSD",1771162715038,0.07246654,68998.0,68992.0,0.00012982]
["bitfinex","BTCUSD",1771162715255,0.07246712,68997.0,68992.0,0.00012982]
["bitfinex","BTCUSD",1771162715527,0.28985688,69000.0,68957.0,0.07322909]
["bitfinex","BTCUSD",1771162715818,0.78141548,69014.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162715819,0.07247779,68987.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162716020,0.07243779,68987.0,68975.0,0.07281904]
["bitfinex","BTCUSD",1771162716194,0.07243779,68987.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162716603,0.07247586,68989.0,68976.0,0.07248898]
["bitfinex","BTCUSD",1771162716803,0.07247834,68987.0,68975.0,0.07281903]
["bitfinex","BTCUSD",1771162717851,0.07247834,68987.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162718063,0.07248898,68976.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162718296,0.43649209,68982.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162718475,0.07248468,68981.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162718674,0.07248372,68981.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162718993,0.07248508,68980.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162719173,0.5089752,68982.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162719384,0.2899388,68990.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162719385,0.07247996,68985.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162719986,0.07247859,68986.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162720232,4e-05,68990.0,68976.0,0.40877886]
["bitfinex","BTCUSD",1771162720423,4e-05,68990.0,68980.0,0.07248451]
["bitfinex","BTCUSD",1771162720630,4e-05,68990.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1771162720631,4e-05,68990.0,68978.0,0.02260435]
["bitfinex","BTCUSD",1771162720966,4e-05,68990.0,68979.0,0.07248489]
["bitfinex","BTCUSD",1771162721374,0.41155007,68996.0,68975.0,0.00032915]
["bitfinex","BTCUSD",1771162721375,4e-05,68996.0,68981.0,0.40877886]
["bitfinex","BTCUSD",1771162721580,0.41151007,69019.0,68996.0,0.40877886]
["bitfinex","BTCUSD",1771162721781,4e-05,69020.0,68996.0,0.40877886]
["bitfinex","BTCUSD",1771162721782,4e-05,69020.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771162722024,0.07244401,69019.0,69006.0,0.0724568]
["bitfinex","BTCUSD",1771162722387,4e-05,69020.0,69005.0,0.07245821]
["bitfinex","BTCUSD",1771162722388,0.07244497,69018.0,69005.0,0.07245821]
["bitfinex","BTCUSD",1771162722512,0.41151007,69015.0,69003.0,0.07246056]
["bitfinex","BTCUSD",1771162722712,0.41163972,69015.0,69004.0,0.07245953]
["bitfinex","BTCUSD",1771162723114,0.41163972,69015.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771162723115,0.00012965,69015.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771162723365,4e-05,69036.0,69011.0,0.42083258]
["bitfinex","BTCUSD",1771162723366,0.07243716,69026.0,69011.0,0.42083258]
["bitfinex","BTCUSD",1771162723532,0.07243716,69026.0,69014.0,0.07244901]
["bitfinex","BTCUSD",1771162723750,0.0724336,69029.0,69013.0,0.07245011]
["bitfinex","BTCUSD",1771162723952,0.07243619,69027.0,69015.0,0.0724473]
["bitfinex","BTCUSD",1771162724151,0.07243647,69026.0,69015.0,0.0724473]
["bitfinex","BTCUSD",1771162724493,0.07243406,69029.0,69016.0,0.07244696]
["bitfinex","BTCUSD",1771162724771,0.0724752,69028.0,69015.0,0.09738705]
["bitfinex","BTCUSD",1771162725391,0.07243686,69026.0,69015.0,0.02493927]
["bitfinex","BTCUSD",1771162726531,0.07243571,69027.0,69015.0,0.09738681]
["bitfinex","BTCUSD",1771162726734,0.07243627,69027.0,69015.0,0.02493927]
["bitfinex","BTCUSD",1771162727351,4e-05,69028.0,69016.0,0.07244677]
["bitfinex","BTCUSD",1771162727611,4e-05,69028.0,69015.0,0.02493927]
["bitfinex","BTCUSD",1771162727794,4e-05,69028.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771162727954,4e-05,69028.0,69022.0,0.07243965]
["bitfinex","BTCUSD",1771162728153,4e-05,69032.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162728376,4e-05,69032.0,69022.0,0.09737921]
["bitfinex","BTCUSD",1771162728576,4e-05,69032.0,69021.0,0.07244169]
["bitfinex","BTCUSD",1771162729390,0.07247104,69032.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162729634,0.40679988,69030.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162729804,0.0724396,69024.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162729991,0.0724416,69022.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162730186,0.07244034,69023.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162730431,0.0004,69026.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162730836,0.0724384,69025.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162731015,0.0728369,69026.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162731455,0.0004,69026.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162733273,4e-05,69022.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162733847,4e-05,69024.0,69023.0,0.07243962]
["bitfinex","BTCUSD",1771162734062,4e-05,69028.0,69021.0,0.02493927]
["bitfinex","BTCUSD",1771162734259,4e-05,69034.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162734584,0.07243542,69027.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771162734781,4e-05,69028.0,69016.0,0.07248613]
["bitfinex","BTCUSD",1771162735160,4e-05,69028.0,68994.0,0.43485696]
["bitfinex","BTCUSD",1771162735161,4e-05,69020.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771162735357,4e-05,69020.0,69002.0,0.00016965]
["bitfinex","BTCUSD",1771162735540,0.40679988,69019.0,69002.0,0.00016965]
["bitfinex","BTCUSD",1771162735755,0.07245017,69013.0,69002.0,0.00016965]
["bitfinex","BTCUSD",1771162735933,0.07245524,69009.0,69002.0,0.00016965]
["bitfinex","BTCUSD",1771162736136,0.02437256,69012.0,69002.0,0.00016965]
["bitfinex","BTCUSD",1771162736365,0.0724555,69008.0,69002.0,0.00016965]
["bitfinex","BTCUSD",1771162736977,0.07245516,69009.0,69002.0,0.00016965]
["bitfinex","BTCUSD",1771162737186,0.47925244,69011.0,69002.0,0.00016965]
["bitfinex","BTCUSD",1771162737362,0.07245326,69010.0,69002.0,0.00016965]
["bitfinex","BTCUSD",1771162737564,0.07245785,69006.0,69002.0,0.00016965]
["bitfinex","BTCUSD",1771162737767,1e-08,69004.0,69002.0,0.00016965]
["bitfinex","BTCUSD",1771162738047,0.07245782,69006.0,69002.0,0.00016965]
["bitfinex","BTCUSD",1771162738242,0.072461,69003.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771162738497,0.072461,69003.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771162738498,0.07246206,69002.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771162738696,0.40679988,69002.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771162738874,4e-05,69006.0,68997.0,0.07246679]
["bitfinex","BTCUSD",1771162739404,4e-05,69006.0,68998.0,0.07246575]
["bitfinex","BTCUSD",1771162739965,4e-05,69006.0,69001.0,0.0724617]
["bitfinex","BTCUSD",1771162740146,0.0004,69011.0,69001.0,0.00012977]
["bitfinex","BTCUSD",1771162740716,4e-05,69004.0,68986.0,0.02497927]
["bitfinex","BTCUSD",1771162740965,0.07262937,69004.0,68992.0,0.07279205]
["bitfinex","BTCUSD",1771162741272,0.07246089,69003.0,68992.0,0.00032]
["bitfinex","BTCUSD",1771162741555,0.40679988,69001.0,68992.0,0.00032]
["bitfinex","BTCUSD",1771162741799,0.40679988,69001.0,68992.0,0.07279208]
["bitfinex","BTCUSD",1771162742008,0.40679988,69001.0,68992.0,0.07271208]
["bitfinex","BTCUSD",1771162742877,0.09683339,69003.0,68992.0,0.07271208]
["bitfinex","BTCUSD",1771162743080,0.09683339,69003.0,68993.0,8e-05]
["bitfinex","BTCUSD",1771162743498,0.43117244,69003.0,68992.0,0.00024]
["bitfinex","BTCUSD",1771162743703,0.07246519,68999.0,68992.0,0.00032]
["bitfinex","BTCUSD",1771162743916,0.43117244,69003.0,68992.0,0.00032]
["bitfinex","BTCUSD",1771162743917,0.0001698,69004.0,68992.0,0.07279194]
["bitfinex","BTCUSD",1771162744125,0.0724617,69002.0,68992.0,0.07279194]
["bitfinex","BTCUSD",1771162744533,0.07246455,69000.0,68992.0,0.00032]
["bitfinex","BTCUSD",1771162744956,0.07078026,69000.0,68992.0,0.00032]
["bitfinex","BTCUSD",1771162745181,0.0001698,69004.0,68993.0,0.14880707]
["bitfinex","BTCUSD",1771162745386,0.07263005,69004.0,68993.0,0.2212772]
["bitfinex","BTCUSD",1771162745940,0.07246092,69003.0,68993.0,0.14880707]
["bitfinex","BTCUSD",1771162746529,0.0001698,69004.0,68993.0,0.14880707]
["bitfinex","BTCUSD",1771162746731,0.07246591,68998.0,68993.0,0.14888707]
["bitfinex","BTCUSD",1771162746936,0.07246591,68998.0,68993.0,8e-05]
["bitfinex","BTCUSD",1771162747505,0.0001698,69004.0,68994.0,0.14880707]
["bitfinex","BTCUSD",1771162747869,4e-05,69010.0,69003.0,0.14880707]
["bitfinex","BTCUSD",1771162748071,0.00010897,69008.0,69003.0,0.14880707]
["bitfinex","BTCUSD",1771162748288,0.00010897,69008.0,69004.0,0.14856707]
["bitfinex","BTCUSD",1771162748457,0.00010897,69008.0,69000.0,0.07246346]
["bitfinex","BTCUSD",1771162748663,0.00010897,69008.0,69002.0,0.07246152]
["bitfinex","BTCUSD",1771162748865,0.00010897,69008.0,69002.0,0.22114859]
["bitfinex","BTCUSD",1771162749199,0.00010897,69008.0,69004.0,0.14868707]
["bitfinex","BTCUSD",1771162750038,2.897e-05,69008.0,69000.0,0.07246297]
["bitfinex","BTCUSD",1771162750214,2.897e-05,69008.0,68999.0,0.07246274]
["bitfinex","BTCUSD",1771162750415,2.897e-05,69008.0,69001.0,0.07246267]
["bitfinex","BTCUSD",1771162751700,0.07245116,69012.0,69001.0,0.07246267]
["bitfinex","BTCUSD",1771162751908,0.07245116,69012.0,69001.0,0.07253164]
["bitfinex","BTCUSD",1771162752103,0.07245116,69012.0,69001.0,6.897e-05]
["bitfinex","BTCUSD",1771162752104,0.07245346,69010.0,69001.0,6.897e-05]
["bitfinex","BTCUSD",1771162752302,0.07245263,69011.0,69001.0,6.897e-05]
["bitfinex","BTCUSD",1771162752527,0.07245332,69010.0,69001.0,6.897e-05]
["bitfinex","BTCUSD",1771162752742,0.69659756,69014.0,69001.0,6.897e-05]
["bitfinex","BTCUSD",1771162752743,0.07245554,69008.0,69001.0,6.897e-05]
["bitfinex","BTCUSD",1771162753129,0.07245472,69009.0,69001.0,6.897e-05]
["bitfinex","BTCUSD",1771162753741,0.07245264,69011.0,69001.0,6.897e-05]
["bitfinex","BTCUSD",1771162753939,0.07245369,69010.0,69001.0,0.14875604]
["bitfinex","BTCUSD",1771162754741,0.41813022,69016.0,69001.0,0.07253063]
["bitfinex","BTCUSD",1771162754939,0.07284553,69018.0,69002.0,0.40695666]
["bitfinex","BTCUSD",1771162755165,0.07284553,69018.0,69007.0,0.14868707]
["bitfinex","BTCUSD",1771162755166,0.07244675,69017.0,69007.0,0.14868707]
["bitfinex","BTCUSD",1771162755546,0.07284553,69018.0,69007.0,0.14868707]
["bitfinex","BTCUSD",1771162755547,0.0004,69018.0,69007.0,0.14868707]
["bitfinex","BTCUSD",1771162755954,0.0004,69018.0,69011.0,0.07245213]
["bitfinex","BTCUSD",1771162756176,0.0004,69018.0,69013.0,0.14868707]
["bitfinex","BTCUSD",1771162757857,0.0004,69017.0,69013.0,0.14868707]
["bitfinex","BTCUSD",1771162758507,4e-05,69020.0,69015.0,0.07244788]
["bitfinex","BTCUSD",1771162758708,4e-05,69020.0,69016.0,0.14868707]
["bitfinex","BTCUSD",1771162759173,4e-05,69020.0,69017.0,0.14868707]
["bitfinex","BTCUSD",1771162759858,0.28978975,69016.0,68981.0,0.0928]
["bitfinex","BTCUSD",1771162760060,0.41813022,69013.0,69000.0,0.14868707]
["bitfinex","BTCUSD",1771162760256,0.07245207,69012.0,69000.0,0.14868707]
["bitfinex","BTCUSD",1771162760511,0.07245262,69011.0,69001.0,0.07253095]
["bitfinex","BTCUSD",1771162760713,0.41813022,69013.0,69001.0,6.897e-05]
["bitfinex","BTCUSD",1771162760918,0.41817022,69020.0,69002.0,0.14868707]
["bitfinex","BTCUSD",1771162761213,0.07245324,69011.0,69002.0,0.14868707]
["bitfinex","BTCUSD",1771162761628,0.07245213,69012.0,69002.0,0.14868707]
["bitfinex","BTCUSD",1771162761843,0.07245213,69012.0,69001.0,0.07253109]
["bitfinex","BTCUSD",1771162761844,0.07244541,69018.0,69008.0,0.14868707]
["bitfinex","BTCUSD",1771162762052,0.07244734,69016.0,69008.0,0.14868707]
["bitfinex","BTCUSD",1771162762273,0.07244554,69018.0,69007.0,0.07245636]
["bitfinex","BTCUSD",1771162762467,0.07248288,69020.0,69010.0,0.07245224]
["bitfinex","BTCUSD",1771162762666,0.07248288,69020.0,69011.0,0.14868707]
["bitfinex","BTCUSD",1771162762667,0.07244712,69016.0,69011.0,0.14868707]
["bitfinex","BTCUSD",1771162762889,4e-05,69020.0,69011.0,0.14868707]
["bitfinex","BTCUSD",1771162763045,0.07244746,69016.0,69011.0,0.14868707]
["bitfinex","BTCUSD",1771162763245,4e-05,69016.0,69001.0,6.897e-05]
["bitfinex","BTCUSD",1771162763454,0.07245095,69013.0,69005.0,0.14693858]
["bitfinex","BTCUSD",1771162764654,0.07025095,69013.0,69005.0,0.14693858]
["bitfinex","BTCUSD",1771162764859,0.07244941,69014.0,69005.0,0.21939692]
["bitfinex","BTCUSD",1771162765226,0.07244941,69014.0,69006.0,0.14693858]
["bitfinex","BTCUSD",1771162765619,0.0004,69013.0,69006.0,0.14693858]
["bitfinex","BTCUSD",1771162765862,0.0728507,69013.0,69006.0,0.14693858]
["bitfinex","BTCUSD",1771162766064,0.07285077,69013.0,69006.0,0.14693858]
["bitfinex","BTCUSD",1771162766285,0.0004,69013.0,69007.0,0.07245631]
["bitfinex","BTCUSD",1771162766486,0.0004,69013.0,69005.0,0.07245758]
["bitfinex","BTCUSD",1771162766664,0.0004,69013.0,69006.0,0.14693858]
["bitfinex","BTCUSD",1771162768504,0.07245742,69007.0,69001.0,6.897e-05]
["bitfinex","BTCUSD",1771162768651,0.41813022,69012.0,68998.0,0.14693858]
["bitfinex","BTCUSD",1771162768836,0.07246036,69004.0,68998.0,0.14693858]
["bitfinex","BTCUSD",1771162769032,0.07245709,69007.0,68999.0,0.14693858]
["bitfinex","BTCUSD",1771162769262,0.07245962,69004.0,68999.0,0.14693858]
["bitfinex","BTCUSD",1771162772043,0.07245367,69010.0,69001.0,0.07246264]
["bitfinex","BTCUSD",1771162772246,0.0004,69025.0,68994.0,0.28991852]
["bitfinex","BTCUSD",1771162772247,0.07285027,69013.0,68994.0,0.28991852]
["bitfinex","BTCUSD",1771162772481,0.00047524,69013.0,68999.0,0.40695666]
["bitfinex","BTCUSD",1771162772680,0.00047524,69013.0,69001.0,0.28984724]
["bitfinex","BTCUSD",1771162772906,0.00047524,69013.0,69002.0,0.14693858]
["bitfinex","BTCUSD",1771162773243,0.00047524,69013.0,69005.0,0.14693858]
["bitfinex","BTCUSD",1771162773390,0.07292571,69013.0,69005.0,0.14693858]
["bitfinex","BTCUSD",1771162773580,0.00047524,69013.0,69005.0,0.21939695]
["bitfinex","BTCUSD",1771162773780,0.00047524,69013.0,69006.0,0.14693858]
["bitfinex","BTCUSD",1771162775268,4e-05,69018.0,69007.0,0.14693858]
["bitfinex","BTCUSD",1771162775530,4e-05,69018.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771162775531,0.07245132,69012.0,69002.0,0.21939953]
["bitfinex","BTCUSD",1771162775742,0.07245132,69012.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771162775943,0.07245231,69011.0,69003.0,0.07245985]
["bitfinex","BTCUSD",1771162776146,0.70791979,69016.0,69003.0,0.07245985]
["bitfinex","BTCUSD",1771162776356,0.0724522,69012.0,69003.0,0.21939843]
["bitfinex","BTCUSD",1771162776951,0.0724522,69013.0,69004.0,0.07245929]
["bitfinex","BTCUSD",1771162777703,0.0724522,69013.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162777704,0.41813022,69013.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162777908,0.07245879,69005.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162778355,0.0724588,69005.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162778554,0.07245972,69004.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162778702,0.07245815,69006.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162778903,0.07246022,69004.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162780136,0.07245819,69006.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162780336,4e-05,69008.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162780544,4e-05,69008.0,69001.0,0.14693858]
["bitfinex","BTCUSD",1771162781976,0.07245867,69005.0,68999.0,0.14693859]
["bitfinex","BTCUSD",1771162782156,0.07246033,69004.0,68999.0,0.14693859]
["bitfinex","BTCUSD",1771162782601,0.07245867,69005.0,68999.0,0.14693859]
["bitfinex","BTCUSD",1771162782788,0.07245964,69004.0,68999.0,0.14693859]
["bitfinex","BTCUSD",1771162783166,0.07245879,69005.0,68999.0,0.14693859]
["bitfinex","BTCUSD",1771162784424,0.07245953,69006.0,68999.0,0.14693859]
["bitfinex","BTCUSD",1771162784644,4e-05,69008.0,68999.0,0.14693859]
["bitfinex","BTCUSD",1771162784762,0.07246238,69002.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162785242,2e-08,69000.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162785552,0.07246238,69002.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162785553,1e-08,69001.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162785760,0.0724603,69004.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162785957,0.07246227,69002.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771162786777,0.07246227,69002.0,68993.0,0.07247103]
["bitfinex","BTCUSD",1771162787006,0.07246273,69001.0,68992.0,0.0002]
["bitfinex","BTCUSD",1771162787570,0.07246044,69004.0,68992.0,0.07267129]
["bitfinex","BTCUSD",1771162787812,0.07245906,69005.0,68992.0,0.14713858]
["bitfinex","BTCUSD",1771162788031,0.07245906,69005.0,68996.0,0.07246704]
["bitfinex","BTCUSD",1771162788474,0.0724577,69006.0,68996.0,0.07246704]
["bitfinex","BTCUSD",1771162788679,0.07245898,69005.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771162789633,4e-05,69008.0,68997.0,0.21940549]
["bitfinex","BTCUSD",1771162789846,4e-05,69008.0,69001.0,0.14693858]
["bitfinex","BTCUSD",1771162790061,4e-05,69008.0,69006.0,0.14693858]
["bitfinex","BTCUSD",1771162790946,4e-05,69008.0,69005.0,0.07245838]
["bitfinex","BTCUSD",1771162791191,0.00047524,69013.0,69012.0,0.14693858]
["bitfinex","BTCUSD",1771162791424,0.2898048,69022.0,69012.0,0.14693858]
["bitfinex","BTCUSD",1771162791672,0.07244605,69017.0,69012.0,0.14693858]
["bitfinex","BTCUSD",1771162791899,0.07244578,69019.0,69012.0,0.14693858]
["bitfinex","BTCUSD",1771162792122,0.07244659,69017.0,69012.0,0.14693858]
["bitfinex","BTCUSD",1771162792339,0.07244728,69016.0,69008.0,0.07245531]
["bitfinex","BTCUSD",1771162792715,0.07244659,69017.0,69009.0,0.07245421]
["bitfinex","BTCUSD",1771162792922,0.07244628,69017.0,69010.0,0.14693858]
["bitfinex","BTCUSD",1771162793266,4e-05,69016.0,69010.0,0.14685858]
["bitfinex","BTCUSD",1771162793467,0.0004,69013.0,69010.0,0.14685858]
["bitfinex","BTCUSD",1771162793754,0.0004,69013.0,69010.0,0.21931143]
["bitfinex","BTCUSD",1771162793900,0.0004,69013.0,69010.0,0.07245285]
["bitfinex","BTCUSD",1771162794136,4e-05,69016.0,69010.0,0.07245285]
["bitfinex","BTCUSD",1771162794495,4e-05,69016.0,69011.0,0.14689858]
["bitfinex","BTCUSD",1771162796296,4e-05,69016.0,69009.0,7.524e-05]
["bitfinex","BTCUSD",1771162796474,4e-05,69016.0,69009.0,0.14697382]
["bitfinex","BTCUSD",1771162797014,0.07244881,69015.0,69009.0,0.14697382]
["bitfinex","BTCUSD",1771162797737,4e-05,69016.0,69010.0,0.14689858]
["bitfinex","BTCUSD",1771162797915,0.00048,69020.0,69018.0,0.14689858]
["bitfinex","BTCUSD",1771162798315,0.00048,69020.0,69018.0,0.21934298]
["bitfinex","BTCUSD",1771162798459,0.00048,69020.0,69018.0,0.0724444]
["bitfinex","BTCUSD",1771162798667,0.0004,69025.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771162798866,0.0004,69025.0,69023.0,0.14689858]
["bitfinex","BTCUSD",1771162799104,0.0004,69025.0,69022.0,0.14689858]
["bitfinex","BTCUSD",1771162799279,0.0004,69025.0,69023.0,0.14689858]
["bitfinex","BTCUSD",1771162799486,0.0004,69025.0,69023.0,0.21933751]
["bitfinex","BTCUSD",1771162800046,0.0004,69025.0,69023.0,0.14689858]
["bitfinex","BTCUSD",1771162800357,0.0004,69025.0,69007.0,0.63665307]
["bitfinex","BTCUSD",1771162800358,0.0004,69025.0,69017.0,0.21934248]
["bitfinex","BTCUSD",1771162800530,0.0004,69025.0,69018.0,0.07244389]
["bitfinex","BTCUSD",1771162800674,0.07243927,69024.0,69017.0,0.21934427]
["bitfinex","BTCUSD",1771162800872,0.39441549,69024.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771162801073,0.07244703,69016.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771162801273,0.07245011,69013.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771162801729,0.07244916,69014.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771162801980,0.39441549,69015.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771162802182,0.07245223,69011.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771162802408,0.07245223,69011.0,69004.0,0.07249931]
["bitfinex","BTCUSD",1771162803222,0.07245206,69012.0,69005.0,0.0724578]
["bitfinex","BTCUSD",1771162803438,0.46686427,69015.0,69007.0,0.07245556]
["bitfinex","BTCUSD",1771162803606,0.39441549,69015.0,69009.0,0.07245383]
["bitfinex","BTCUSD",1771162803804,0.07248774,69016.0,69009.0,0.07245383]
["bitfinex","BTCUSD",1771162803999,4e-05,69016.0,69007.0,0.07245432]
["bitfinex","BTCUSD",1771162804627,4e-05,69016.0,69009.0,0.07245349]
["bitfinex","BTCUSD",1771162805092,4e-05,69016.0,69008.0,0.07245513]
["bitfinex","BTCUSD",1771162805237,0.07244808,69015.0,69008.0,0.07245513]
["bitfinex","BTCUSD",1771162805447,0.07244808,69015.0,69007.0,0.07245569]
["bitfinex","BTCUSD",1771162805819,0.07244808,69015.0,69008.0,0.07245436]
["bitfinex","BTCUSD",1771162806932,0.07244808,69015.0,69009.0,0.07245426]
["bitfinex","BTCUSD",1771162807135,4e-05,69016.0,69004.0,0.07245881]
["bitfinex","BTCUSD",1771162807333,4e-05,69016.0,69003.0,0.14689858]
["bitfinex","BTCUSD",1771162807651,4e-05,69016.0,69000.0,0.14689858]
["bitfinex","BTCUSD",1771162807851,4e-05,69016.0,69001.0,0.37685445]
["bitfinex","BTCUSD",1771162808060,4e-05,69016.0,69011.0,0.21935032]
["bitfinex","BTCUSD",1771162808266,4e-05,69012.0,69011.0,0.07233174]
["bitfinex","BTCUSD",1771162808866,0.07241594,69017.0,69011.0,0.07233174]
["bitfinex","BTCUSD",1771162809470,0.07248515,69018.0,69011.0,0.07233174]
["bitfinex","BTCUSD",1771162809708,0.07244607,69017.0,69010.0,0.07245293]
["bitfinex","BTCUSD",1771162810069,0.07244607,69017.0,69006.0,0.28986846]
["bitfinex","BTCUSD",1771162810070,0.0002954,69017.0,69012.0,0.14689858]
["bitfinex","BTCUSD",1771162810471,0.0002954,69017.0,69013.0,0.14689858]
["bitfinex","BTCUSD",1771162810917,0.07274205,69017.0,69010.0,0.07245296]
["bitfinex","BTCUSD",1771162811744,0.07244809,69015.0,69008.0,0.2193536]
["bitfinex","BTCUSD",1771162811947,0.07244809,69015.0,69012.0,0.0724508]
["bitfinex","BTCUSD",1771162811948,0.0002954,69015.0,69012.0,0.0724508]
["bitfinex","BTCUSD",1771162812305,0.0002954,69015.0,69013.0,0.07245001]
["bitfinex","BTCUSD",1771162812511,4e-05,69018.0,69016.0,0.07244607]
["bitfinex","BTCUSD",1771162812714,4e-05,69018.0,69009.0,0.14689858]
["bitfinex","BTCUSD",1771162812915,4e-05,69018.0,69013.0,0.07244988]
["bitfinex","BTCUSD",1771162813155,0.0004,69017.0,69014.0,0.07244827]
["bitfinex","BTCUSD",1771162813593,0.0004,69017.0,69013.0,0.14689858]
["bitfinex","BTCUSD",1771162813768,0.0004,69017.0,69011.0,0.07245149]
["bitfinex","BTCUSD",1771162813971,0.0004,69017.0,69010.0,0.07245294]
["bitfinex","BTCUSD",1771162814170,0.0004,69017.0,69012.0,0.07245057]
["bitfinex","BTCUSD",1771162814405,0.00024979,69017.0,69012.0,0.07245057]
["bitfinex","BTCUSD",1771162815515,0.00024979,69017.0,69008.0,0.21935359]
["bitfinex","BTCUSD",1771162815916,0.00024979,69017.0,69009.0,0.07245421]
["bitfinex","BTCUSD",1771162816168,0.00024979,69017.0,69008.0,0.14689858]
["bitfinex","BTCUSD",1771162816341,0.00024979,69017.0,69012.0,0.07245048]
["bitfinex","BTCUSD",1771162817352,0.00024979,69017.0,69011.0,0.07245129]
["bitfinex","BTCUSD",1771162817579,0.00024979,69017.0,69012.0,0.07245083]
["bitfinex","BTCUSD",1771162820346,0.07269577,69017.0,69010.0,0.07245294]
["bitfinex","BTCUSD",1771162820581,0.07244706,69016.0,69009.0,0.07245393]
["bitfinex","BTCUSD",1771162820792,0.00024979,69017.0,69013.0,0.14689858]
["bitfinex","BTCUSD",1771162821008,0.00024979,69017.0,69013.0,0.21934827]
["bitfinex","BTCUSD",1771162821864,0.00024979,69017.0,69006.0,0.00024]
["bitfinex","BTCUSD",1771162821865,0.00024979,69017.0,69007.0,0.07245608]
["bitfinex","BTCUSD",1771162822080,0.0724497,69014.0,69007.0,0.07245608]
["bitfinex","BTCUSD",1771162822512,1e-08,69025.0,69020.0,0.14689858]
["bitfinex","BTCUSD",1771162822738,0.07242692,69036.0,69018.0,0.14689858]
["bitfinex","BTCUSD",1771162822955,0.07242692,69036.0,69028.0,0.14689858]
["bitfinex","BTCUSD",1771162823203,0.07242578,69038.0,69030.0,0.14689858]
["bitfinex","BTCUSD",1771162823413,0.07242578,69038.0,69030.0,0.14665858]
["bitfinex","BTCUSD",1771162823628,0.07242598,69036.0,69030.0,0.14665858]
["bitfinex","BTCUSD",1771162823836,0.07242684,69037.0,69030.0,0.14665858]
["bitfinex","BTCUSD",1771162824129,0.0724262,69036.0,69030.0,0.14665858]
["bitfinex","BTCUSD",1771162824334,0.07242684,69037.0,69030.0,0.14665858]
["bitfinex","BTCUSD",1771162824545,0.07243111,69032.0,69024.0,0.07243786]
["bitfinex","BTCUSD",1771162824773,0.07243406,69029.0,69020.0,0.00104]
["bitfinex","BTCUSD",1771162824978,0.07283135,69031.0,69023.0,0.07243882]
["bitfinex","BTCUSD",1771162825179,0.0004,69031.0,69023.0,0.07243882]
["bitfinex","BTCUSD",1771162825579,0.0004,69031.0,69021.0,0.14677858]
["bitfinex","BTCUSD",1771162825924,0.0724336,69029.0,69022.0,0.07244011]
["bitfinex","BTCUSD",1771162826111,0.0004,69031.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771162826312,0.07243414,69029.0,69021.0,0.07244091]
["bitfinex","BTCUSD",1771162826528,0.07243664,69026.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771162826729,0.07243664,69026.0,69018.0,0.00012982]
["bitfinex","BTCUSD",1771162826730,0.07243847,69025.0,69018.0,0.00012982]
["bitfinex","BTCUSD",1771162826937,0.07243756,69025.0,69018.0,0.07257448]
["bitfinex","BTCUSD",1771162827143,0.07243664,69026.0,69018.0,0.07257448]
["bitfinex","BTCUSD",1771162827343,0.07243664,69026.0,69018.0,0.00012982]
["bitfinex","BTCUSD",1771162827533,0.07243997,69023.0,69018.0,0.00012982]
["bitfinex","BTCUSD",1771162827732,0.07243815,69025.0,69018.0,0.00012982]
["bitfinex","BTCUSD",1771162828427,4e-05,69030.0,69018.0,0.00012982]
["bitfinex","BTCUSD",1771162828428,0.07243857,69024.0,69018.0,0.00012982]
["bitfinex","BTCUSD",1771162829108,0.07244154,69022.0,69018.0,0.00012982]
["bitfinex","BTCUSD",1771162829266,0.07244207,69021.0,69018.0,0.00012982]
["bitfinex","BTCUSD",1771162830475,0.07244202,69021.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771162830772,0.38470084,69024.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771162830997,0.07244361,69020.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771162831597,0.07244201,69021.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771162831811,0.07244213,69021.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771162832032,0.0724393,69024.0,69016.0,0.07248671]
["bitfinex","BTCUSD",1771162832251,0.0725647,69024.0,69016.0,0.07248671]
["bitfinex","BTCUSD",1771162832694,0.0725647,69024.0,69017.0,0.07244585]
["bitfinex","BTCUSD",1771162832910,0.0001254,69024.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771162833346,0.0001254,69024.0,69017.0,0.07244489]
["bitfinex","BTCUSD",1771162834016,0.07244357,69020.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771162834233,0.07244469,69019.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771162834656,0.07244299,69020.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771162835359,0.0001254,69024.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771162835584,0.07256474,69024.0,69016.0,0.07244598]
["bitfinex","BTCUSD",1771162835822,0.07244246,69021.0,69011.0,0.14677858]
["bitfinex","BTCUSD",1771162836073,0.07244304,69020.0,69013.0,0.07244976]
["bitfinex","BTCUSD",1771162836971,0.07244205,69021.0,69013.0,0.07244976]
["bitfinex","BTCUSD",1771162837434,0.07244301,69020.0,69013.0,0.07244976]
["bitfinex","BTCUSD",1771162837680,0.07244138,69022.0,69014.0,0.07244898]
["bitfinex","BTCUSD",1771162837889,0.07244194,69021.0,69014.0,0.07244898]
["bitfinex","BTCUSD",1771162838333,4e-05,69016.0,69015.0,0.07244801]
["bitfinex","BTCUSD",1771162842065,4e-05,69016.0,69015.0,0.21922659]
["bitfinex","BTCUSD",1771162843192,4e-05,69020.0,69015.0,0.07244801]
["bitfinex","BTCUSD",1771162843369,4e-05,69022.0,69016.0,0.14677858]
["bitfinex","BTCUSD",1771162843577,4e-05,69022.0,69019.0,0.21922228]
["bitfinex","BTCUSD",1771162843734,4e-05,69022.0,69019.0,0.0724437]
["bitfinex","BTCUSD",1771162844744,0.07248164,69022.0,69015.0,0.14677858]
["bitfinex","BTCUSD",1771162844975,0.07248164,69022.0,69015.0,0.07244744]
["bitfinex","BTCUSD",1771162845137,4e-05,69022.0,69018.0,0.07244476]
["bitfinex","BTCUSD",1771162845849,4e-05,69022.0,69020.0,0.07244238]
["bitfinex","BTCUSD",1771162846289,4e-05,69022.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1771162846698,1e-08,69024.0,69023.0,0.07243962]
["bitfinex","BTCUSD",1771162846871,1e-08,69024.0,69023.0,0.2192182]
["bitfinex","BTCUSD",1771162847083,1e-08,69026.0,69025.0,0.2192161]
["bitfinex","BTCUSD",1771162847282,0.0004,69033.0,69030.0,0.14677858]
["bitfinex","BTCUSD",1771162847492,0.0004,69033.0,69031.0,0.0724312]
["bitfinex","BTCUSD",1771162847691,0.0004,69033.0,69030.0,0.14661335]
["bitfinex","BTCUSD",1771162847929,0.0004,69033.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162847930,0.07243711,69026.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771162848130,0.07243848,69025.0,69020.0,0.00018028]
["bitfinex","BTCUSD",1771162848335,0.07243848,69025.0,69017.0,0.07244504]
["bitfinex","BTCUSD",1771162848336,0.07243988,69023.0,69017.0,0.07244504]
["bitfinex","BTCUSD",1771162848570,0.07254014,69023.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771162848756,0.07254014,69023.0,69012.0,0.28980203]
["bitfinex","BTCUSD",1771162848757,0.07244239,69021.0,69014.0,0.07244802]
["bitfinex","BTCUSD",1771162849081,0.07244067,69022.0,69015.0,0.07244789]
["bitfinex","BTCUSD",1771162849361,0.36941861,69022.0,69011.0,0.07245141]
["bitfinex","BTCUSD",1771162849562,0.07244245,69021.0,69014.0,0.07244882]
["bitfinex","BTCUSD",1771162849899,0.0724421,69021.0,69014.0,0.07244882]
["bitfinex","BTCUSD",1771162851033,0.0724433,69020.0,69013.0,0.07244983]
["bitfinex","BTCUSD",1771162851883,0.0724433,69020.0,69014.0,0.07244905]
["bitfinex","BTCUSD",1771162853207,0.07244359,69020.0,69013.0,0.07236976]
["bitfinex","BTCUSD",1771162853381,4e-05,69014.0,69013.0,0.07236976]
["bitfinex","BTCUSD",1771162853583,4e-05,69018.0,69011.0,0.07265192]
["bitfinex","BTCUSD",1771162853584,4e-05,69018.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1771162853812,4e-05,69022.0,69018.0,0.07244405]
["bitfinex","BTCUSD",1771162854089,4e-05,69022.0,69018.0,0.17902765]
["bitfinex","BTCUSD",1771162854854,4e-05,69022.0,69018.0,0.1065836]
["bitfinex","BTCUSD",1771162855033,4e-05,69022.0,69020.0,0.17902558]
["bitfinex","BTCUSD",1771162855233,4e-05,69022.0,69020.0,0.1065836]
["bitfinex","BTCUSD",1771162855444,4e-05,69022.0,69019.0,0.07244285]
["bitfinex","BTCUSD",1771162855617,4e-05,69022.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1771162855821,4e-05,69022.0,69019.0,0.17902734]
["bitfinex","BTCUSD",1771162856027,4e-05,69022.0,69015.0,0.28978943]
["bitfinex","BTCUSD",1771162856028,4e-05,69026.0,69022.0,0.07243979]
["bitfinex","BTCUSD",1771162856213,4e-05,69026.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771162856407,0.36941861,69024.0,69014.0,0.0001654]
["bitfinex","BTCUSD",1771162856608,0.44185785,69024.0,69015.0,0.07244801]
["bitfinex","BTCUSD",1771162857258,0.0724397,69023.0,69016.0,0.07244599]
["bitfinex","BTCUSD",1771162857488,4e-05,69026.0,69014.0,0.0001654]
["bitfinex","BTCUSD",1771162857688,0.36941861,69025.0,69014.0,0.0001654]
["bitfinex","BTCUSD",1771162857885,0.07244528,69018.0,69014.0,0.0001654]
["bitfinex","BTCUSD",1771162858089,0.36941861,69025.0,69014.0,0.0001654]
["bitfinex","BTCUSD",1771162858290,0.07244307,69020.0,69014.0,0.0001654]
["bitfinex","BTCUSD",1771162860067,0.28975332,69025.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771162860268,4e-05,69026.0,69004.0,0.07269938]
["bitfinex","BTCUSD",1771162860269,0.07245264,69011.0,69004.0,0.07269938]
["bitfinex","BTCUSD",1771162860421,0.00010652,69011.0,69004.0,0.07269938]
["bitfinex","BTCUSD",1771162860591,0.00010652,69011.0,69006.0,0.07245675]
["bitfinex","BTCUSD",1771162860951,4e-05,69016.0,69015.0,0.07244801]
["bitfinex","BTCUSD",1771162861169,4e-05,69018.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1771162861353,4e-05,69024.0,69019.0,0.1065836]
["bitfinex","BTCUSD",1771162861495,4e-05,69024.0,69021.0,0.07244091]
["bitfinex","BTCUSD",1771162861699,4e-05,69024.0,69020.0,0.07244092]
["bitfinex","BTCUSD",1771162861700,4e-05,69024.0,69022.0,0.07244037]
["bitfinex","BTCUSD",1771162861915,4e-05,69024.0,69022.0,0.07244047]
["bitfinex","BTCUSD",1771162862117,4e-05,69024.0,69022.0,0.07244038]
["bitfinex","BTCUSD",1771162862362,4e-05,69024.0,69023.0,0.07243962]
["bitfinex","BTCUSD",1771162862592,4e-05,69024.0,69014.0,0.37944439]
["bitfinex","BTCUSD",1771162862593,0.07282847,69034.0,69021.0,0.1065836]
["bitfinex","BTCUSD",1771162862800,0.07282847,69034.0,69026.0,0.07243567]
["bitfinex","BTCUSD",1771162862997,0.0004,69034.0,69026.0,0.1065836]
["bitfinex","BTCUSD",1771162863204,0.07242931,69033.0,69026.0,0.17902006]
["bitfinex","BTCUSD",1771162863414,0.0004,69034.0,69029.0,0.0724326]
["bitfinex","BTCUSD",1771162863642,0.0004,69034.0,69030.0,0.07243186]
["bitfinex","BTCUSD",1771162863849,0.0004,69034.0,69027.0,0.07243542]
["bitfinex","BTCUSD",1771162864050,0.07282825,69034.0,69026.0,0.1065836]
["bitfinex","BTCUSD",1771162864707,0.07282825,69034.0,69026.0,0.17901809]
["bitfinex","BTCUSD",1771162865023,0.0724306,69032.0,69024.0,0.072438]
["bitfinex","BTCUSD",1771162865229,0.0724306,69032.0,69025.0,0.07243671]
["bitfinex","BTCUSD",1771162866123,0.29011433,69034.0,69020.0,0.1065836]
["bitfinex","BTCUSD",1771162866359,0.0004,69024.0,69023.0,0.17902322]
["bitfinex","BTCUSD",1771162866577,0.0004,69034.0,69030.0,0.10625319]
["bitfinex","BTCUSD",1771162866796,0.0004,69034.0,69031.0,0.07243051]
["bitfinex","BTCUSD",1771162867051,1e-08,69034.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771162867251,4e-05,69050.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162867252,0.36941861,69044.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162867464,0.07242566,69037.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162867676,0.07242701,69036.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771162867880,0.07242836,69034.0,69027.0,0.07243464]
["bitfinex","BTCUSD",1771162868052,0.44184531,69036.0,69029.0,0.07243319]
["bitfinex","BTCUSD",1771162868253,0.44184531,69036.0,69029.0,0.07227319]
["bitfinex","BTCUSD",1771162868254,4e-05,69030.0,69029.0,0.07227319]
["bitfinex","BTCUSD",1771162868667,4e-05,69034.0,69031.0,0.1064184]
["bitfinex","BTCUSD",1771162869636,0.00759951,69033.0,69031.0,0.1064184]
["bitfinex","BTCUSD",1771162870267,0.00759951,69033.0,69031.0,0.17884883]
["bitfinex","BTCUSD",1771162870480,4e-05,69036.0,69035.0,0.07242702]
["bitfinex","BTCUSD",1771162870679,4e-05,69036.0,69035.0,0.17884542]
["bitfinex","BTCUSD",1771162870889,8.04e-05,69045.0,69018.0,0.43470865]
["bitfinex","BTCUSD",1771162871088,8.04e-05,69045.0,69041.0,0.07242041]
["bitfinex","BTCUSD",1771162873017,8.04e-05,69045.0,69043.0,0.07241784]
["bitfinex","BTCUSD",1771162873216,8.04e-05,69045.0,69034.0,0.28971088]
["bitfinex","BTCUSD",1771162873217,8.04e-05,69045.0,69044.0,0.07241758]
["bitfinex","BTCUSD",1771162873570,8.04e-05,69045.0,69034.0,0.38025122]
["bitfinex","BTCUSD",1771162873571,4e-05,69050.0,69034.0,0.38025122]
["bitfinex","BTCUSD",1771162873789,4e-05,69050.0,69048.0,0.07241314]
["bitfinex","BTCUSD",1771162873966,4e-05,69050.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1771162874167,4e-05,69050.0,69040.0,0.38025122]
["bitfinex","BTCUSD",1771162874168,1e-08,69054.0,69040.0,0.38029122]
["bitfinex","BTCUSD",1771162874339,0.00043297,69054.0,69050.0,0.07241123]
["bitfinex","BTCUSD",1771162874535,0.00043297,69054.0,69051.0,0.07241017]
["bitfinex","BTCUSD",1771162875190,0.35577704,69057.0,69050.0,0.07241024]
["bitfinex","BTCUSD",1771162875503,0.07240641,69055.0,69047.0,0.07241252]
["bitfinex","BTCUSD",1771162875799,0.07240641,69055.0,69047.0,0.0724138]
["bitfinex","BTCUSD",1771162875982,0.07240579,69056.0,69048.0,0.07241266]
["bitfinex","BTCUSD",1771162876362,0.07240644,69055.0,69048.0,0.07241266]
["bitfinex","BTCUSD",1771162876568,0.07240527,69056.0,69049.0,0.07241232]
["bitfinex","BTCUSD",1771162877735,0.07253399,69057.0,69049.0,0.07241232]
["bitfinex","BTCUSD",1771162877873,0.42831103,69057.0,69049.0,0.07241232]
["bitfinex","BTCUSD",1771162878381,0.00012975,69057.0,69050.0,0.07241096]
["bitfinex","BTCUSD",1771162878565,0.00012975,69057.0,69048.0,0.0724127]
["bitfinex","BTCUSD",1771162878775,0.00012975,69057.0,69050.0,0.07241073]
["bitfinex","BTCUSD",1771162879307,0.00012975,69057.0,69040.0,0.38029122]
["bitfinex","BTCUSD",1771162879308,0.35577704,69056.0,69031.0,0.1064184]
["bitfinex","BTCUSD",1771162879508,0.00012975,69057.0,69031.0,0.1064184]
["bitfinex","BTCUSD",1771162879509,4e-05,69050.0,69031.0,0.1064184]
["bitfinex","BTCUSD",1771162879764,0.35577704,69049.0,69031.0,0.1064184]
["bitfinex","BTCUSD",1771162879911,0.35577704,69044.0,69035.0,0.07242607]
["bitfinex","BTCUSD",1771162880112,0.07242171,69041.0,69033.0,0.07242898]
["bitfinex","BTCUSD",1771162880597,0.07241993,69042.0,69034.0,0.0724278]
["bitfinex","BTCUSD",1771162880775,0.07241871,69043.0,69035.0,0.07242631]
["bitfinex","BTCUSD",1771162881097,0.28965977,69047.0,69034.0,0.0724278]
["bitfinex","BTCUSD",1771162881302,0.07241955,69043.0,69034.0,0.0724278]
["bitfinex","BTCUSD",1771162881515,0.07242001,69042.0,69034.0,0.0724278]
["bitfinex","BTCUSD",1771162881927,0.07241701,69045.0,69034.0,0.0724278]
["bitfinex","BTCUSD",1771162882187,0.07241666,69045.0,69030.0,0.38033122]
["bitfinex","BTCUSD",1771162882361,0.07243122,69031.0,69030.0,8e-05]
["bitfinex","BTCUSD",1771162882584,0.07243043,69032.0,69030.0,8e-05]
["bitfinex","BTCUSD",1771162883221,0.07242874,69034.0,69030.0,8e-05]
["bitfinex","BTCUSD",1771162883439,0.07242986,69033.0,69030.0,8e-05]
["bitfinex","BTCUSD",1771162883656,0.07242986,69033.0,69030.0,0.00051296]
["bitfinex","BTCUSD",1771162885487,0.07243082,69032.0,69030.0,0.00051296]
["bitfinex","BTCUSD",1771162885700,0.07243122,69031.0,69030.0,0.00051296]
["bitfinex","BTCUSD",1771162885919,4e-05,69036.0,69023.0,0.0532092]
["bitfinex","BTCUSD",1771162886141,4e-05,69036.0,69023.0,0.1256479]
["bitfinex","BTCUSD",1771162886388,0.07243564,69027.0,69023.0,0.0532092]
["bitfinex","BTCUSD",1771162886610,0.07243358,69029.0,69023.0,0.0532092]
["bitfinex","BTCUSD",1771162886840,0.07243556,69027.0,69023.0,0.0532092]
["bitfinex","BTCUSD",1771162887081,0.07243619,69027.0,69023.0,0.0532092]
["bitfinex","BTCUSD",1771162887505,0.07243473,69028.0,69023.0,0.0532092]
["bitfinex","BTCUSD",1771162887731,0.07243565,69027.0,69023.0,0.0532092]
["bitfinex","BTCUSD",1771162887949,0.07243473,69028.0,69023.0,0.0532092]
["bitfinex","BTCUSD",1771162888628,0.07243135,69031.0,69024.0,0.07243857]
["bitfinex","BTCUSD",1771162888833,0.07243135,69031.0,69023.0,0.12564866]
["bitfinex","BTCUSD",1771162889080,0.07243291,69030.0,69023.0,0.12564866]
["bitfinex","BTCUSD",1771162890550,0.07243227,69030.0,69023.0,0.0532092]
["bitfinex","BTCUSD",1771162890941,0.07243032,69032.0,69024.0,0.07243776]
["bitfinex","BTCUSD",1771162891136,0.07243017,69032.0,69024.0,0.07243778]
["bitfinex","BTCUSD",1771162891286,0.07243088,69032.0,69025.0,0.07243679]
["bitfinex","BTCUSD",1771162891494,0.07243088,69032.0,69026.0,0.0532092]
["bitfinex","BTCUSD",1771162892984,0.07243126,69031.0,69026.0,0.0532092]
["bitfinex","BTCUSD",1771162893166,0.07243099,69032.0,69026.0,0.0532092]
["bitfinex","BTCUSD",1771162893500,0.07282949,69033.0,69026.0,0.0532092]
["bitfinex","BTCUSD",1771162893644,0.07243081,69032.0,69026.0,0.0532092]
["bitfinex","BTCUSD",1771162894493,0.07243081,69032.0,69026.0,0.0534092]
["bitfinex","BTCUSD",1771162894878,0.07282949,69033.0,69026.0,0.12584549]
["bitfinex","BTCUSD",1771162895098,0.07282949,69033.0,69027.0,0.0532092]
["bitfinex","BTCUSD",1771162895606,0.0004,69033.0,69027.0,0.05304401]
["bitfinex","BTCUSD",1771162895827,0.0004,69033.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771162895966,0.0004,69033.0,69030.0,0.07243217]
["bitfinex","BTCUSD",1771162896582,0.0004,69033.0,69029.0,0.12555787]
["bitfinex","BTCUSD",1771162896780,0.0004,69033.0,69030.0,0.0531266]
["bitfinex","BTCUSD",1771162896983,0.0004,69033.0,69030.0,0.12555874]
["bitfinex","BTCUSD",1771162897547,4e-05,69038.0,69030.0,0.0531266]
["bitfinex","BTCUSD",1771162897721,4e-05,69038.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1771162897945,0.07246453,69038.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1771162898150,4e-05,69038.0,69032.0,0.0724293]
["bitfinex","BTCUSD",1771162898320,4e-05,69034.0,69032.0,0.0722693]
["bitfinex","BTCUSD",1771162898538,4e-05,69038.0,69037.0,0.12555153]
["bitfinex","BTCUSD",1771162898743,4e-05,69038.0,69036.0,0.07242573]
["bitfinex","BTCUSD",1771162899214,4e-05,69038.0,69035.0,0.07242667]
["bitfinex","BTCUSD",1771162899370,4e-05,69038.0,69037.0,0.07242493]
["bitfinex","BTCUSD",1771162899734,4e-05,69044.0,69032.0,0.0531266]
["bitfinex","BTCUSD",1771162899735,4e-05,69044.0,69034.0,0.12555362]
["bitfinex","BTCUSD",1771162899883,4e-05,69044.0,69039.0,0.07242274]
["bitfinex","BTCUSD",1771162900084,4e-05,69044.0,69040.0,0.07242156]
["bitfinex","BTCUSD",1771162900321,4e-05,69044.0,69042.0,0.07241885]
["bitfinex","BTCUSD",1771162900781,4e-05,69044.0,69041.0,0.07242069]
["bitfinex","BTCUSD",1771162901770,4e-05,69044.0,69042.0,0.0724195]
["bitfinex","BTCUSD",1771162901980,4e-05,69044.0,69041.0,0.07242069]
["bitfinex","BTCUSD",1771162902185,4e-05,69044.0,69042.0,0.07241942]
["bitfinex","BTCUSD",1771162902615,0.0004,69047.0,69041.0,0.12554525]
["bitfinex","BTCUSD",1771162902817,0.00083269,69047.0,69043.0,0.0531266]
["bitfinex","BTCUSD",1771162903233,0.00083269,69047.0,69037.0,0.0531266]
["bitfinex","BTCUSD",1771162903432,0.00083269,69047.0,69044.0,0.07241661]
["bitfinex","BTCUSD",1771162904188,0.00083269,69047.0,69043.0,0.0724183]
["bitfinex","BTCUSD",1771162904382,0.00083269,69047.0,69037.0,0.0531266]
["bitfinex","BTCUSD",1771162904589,0.00083269,69047.0,69041.0,0.07242045]
["bitfinex","BTCUSD",1771162905015,0.00083269,69047.0,69042.0,0.07241954]
["bitfinex","BTCUSD",1771162906102,0.00083269,69047.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771162906103,0.00083269,69047.0,69038.0,0.0531266]
["bitfinex","BTCUSD",1771162906262,0.00083269,69047.0,69046.0,0.12554209]
["bitfinex","BTCUSD",1771162906471,0.00083269,69047.0,69046.0,0.12389682]
["bitfinex","BTCUSD",1771162906674,0.00083269,69047.0,69046.0,0.07077022]
["bitfinex","BTCUSD",1771162907286,8e-05,69050.0,69046.0,0.0531266]
["bitfinex","BTCUSD",1771162907494,0.00020973,69050.0,69046.0,0.0531266]
["bitfinex","BTCUSD",1771162907688,0.00020973,69050.0,69038.0,0.36767197]
["bitfinex","BTCUSD",1771162907689,0.02113152,69051.0,69048.0,0.07241238]
["bitfinex","BTCUSD",1771162907937,0.02113152,69051.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771162907938,0.02113152,69051.0,69044.0,0.0531266]
["bitfinex","BTCUSD",1771162908126,0.02113152,69051.0,69047.0,0.07241377]
["bitfinex","BTCUSD",1771162908326,0.02113152,69051.0,69047.0,0.12554037]
["bitfinex","BTCUSD",1771162908562,0.02113152,69051.0,69048.0,0.07241333]
["bitfinex","BTCUSD",1771162909332,0.02113152,69051.0,69049.0,0.07241229]
["bitfinex","BTCUSD",1771162909869,0.02113152,69051.0,69047.0,0.12553917]
["bitfinex","BTCUSD",1771162910756,0.02113152,69051.0,69048.0,0.07204928]
["bitfinex","BTCUSD",1771162911890,0.02113152,69051.0,69048.0,0.07188412]
["bitfinex","BTCUSD",1771162912099,0.02113152,69051.0,69047.0,0.12554085]
["bitfinex","BTCUSD",1771162912301,0.38081897,69051.0,69044.0,0.00043269]
["bitfinex","BTCUSD",1771162912501,0.07241258,69049.0,69044.0,0.00026755]
["bitfinex","BTCUSD",1771162912707,0.07241226,69050.0,69044.0,0.00026755]
["bitfinex","BTCUSD",1771162912926,0.02113152,69051.0,69045.0,0.0531266]
["bitfinex","BTCUSD",1771162913109,0.02113152,69051.0,69046.0,0.07241549]
["bitfinex","BTCUSD",1771162913110,0.0004,69051.0,69046.0,0.07241549]
["bitfinex","BTCUSD",1771162913672,0.0004,69051.0,69048.0,0.07241237]
["bitfinex","BTCUSD",1771162913881,0.0004,69051.0,69049.0,0.12553885]
["bitfinex","BTCUSD",1771162914335,0.0004,69051.0,69049.0,0.07241225]
["bitfinex","BTCUSD",1771162914497,0.0004,69051.0,69050.0,0.0531266]
["bitfinex","BTCUSD",1771162914825,0.0004,69051.0,69048.0,0.07241274]
["bitfinex","BTCUSD",1771162915029,0.0004,69051.0,69048.0,0.12553934]
["bitfinex","BTCUSD",1771162915162,0.0004,69051.0,69049.0,0.0531266]
["bitfinex","BTCUSD",1771162915392,0.0004,69051.0,69049.0,0.05263127]
["bitfinex","BTCUSD",1771162915571,0.0004,69051.0,69048.0,0.07241274]
["bitfinex","BTCUSD",1771162915776,0.0004,69051.0,69045.0,0.07241596]
["bitfinex","BTCUSD",1771162916178,0.0728106,69051.0,69044.0,0.12556374]
["bitfinex","BTCUSD",1771162916438,0.0004,69051.0,69045.0,0.07241619]
["bitfinex","BTCUSD",1771162917575,0.0004,69051.0,69044.0,0.12556374]
["bitfinex","BTCUSD",1771162917832,0.0004,69051.0,69044.0,0.05314649]
["bitfinex","BTCUSD",1771162918031,0.0004,69051.0,69048.0,0.07241242]
["bitfinex","BTCUSD",1771162918723,4e-05,69054.0,69052.0,0.07240816]
["bitfinex","BTCUSD",1771162919507,4e-05,69054.0,69050.0,0.07241121]
["bitfinex","BTCUSD",1771162919759,4e-05,69054.0,69050.0,0.12529015]
["bitfinex","BTCUSD",1771162919931,4e-05,69054.0,69051.0,0.07240965]
["bitfinex","BTCUSD",1771162920078,4e-05,69054.0,69051.0,0.07241024]
["bitfinex","BTCUSD",1771162920682,4e-05,69054.0,69051.0,0.12528918]
["bitfinex","BTCUSD",1771162921370,4e-05,69054.0,69052.0,0.07240891]
["bitfinex","BTCUSD",1771162921691,4e-05,69054.0,69052.0,0.12528785]
["bitfinex","BTCUSD",1771162921941,4e-05,69054.0,69052.0,0.05287894]
["bitfinex","BTCUSD",1771162922395,4e-05,69054.0,69050.0,0.07241109]
["bitfinex","BTCUSD",1771162922396,4e-05,69054.0,69050.0,0.12529003]
["bitfinex","BTCUSD",1771162922733,4e-05,69054.0,69051.0,0.05287894]
["bitfinex","BTCUSD",1771162922980,4e-05,69054.0,69052.0,0.05287894]
["bitfinex","BTCUSD",1771162923564,4e-05,69054.0,69051.0,0.07241004]
["bitfinex","BTCUSD",1771162923746,4e-05,69054.0,69051.0,0.12528898]
["bitfinex","BTCUSD",1771162923951,4e-05,69054.0,69048.0,0.07241259]
["bitfinex","BTCUSD",1771162924198,4e-05,69054.0,69050.0,0.07241111]
["bitfinex","BTCUSD",1771162924948,4e-05,69054.0,69049.0,0.12529095]
["bitfinex","BTCUSD",1771162925201,4e-05,69054.0,69050.0,0.05287894]
["bitfinex","BTCUSD",1771162925551,4e-05,69054.0,69050.0,0.12529011]
["bitfinex","BTCUSD",1771162926619,0.00044,69054.0,69050.0,0.12529011]
["bitfinex","BTCUSD",1771162927226,0.00044,69054.0,69050.0,0.07241117]
["bitfinex","BTCUSD",1771162927585,0.00044,69054.0,69050.0,0.12529011]
["bitfinex","BTCUSD",1771162927997,0.00044,69054.0,69051.0,0.07241014]
["bitfinex","BTCUSD",1771162928753,0.0004,69057.0,69052.0,0.05287894]
["bitfinex","BTCUSD",1771162929087,0.07284505,69056.0,69052.0,0.05287894]
["bitfinex","BTCUSD",1771162929302,0.00044,69056.0,69052.0,0.05287894]
["bitfinex","BTCUSD",1771162929901,0.0004,69057.0,69054.0,0.05287894]
["bitfinex","BTCUSD",1771162930146,0.0005423,69057.0,69054.0,0.05287894]
["bitfinex","BTCUSD",1771162930935,0.0004,69057.0,69054.0,0.05287894]
["bitfinex","BTCUSD",1771162931140,0.0005423,69057.0,69054.0,0.05287894]
["bitfinex","BTCUSD",1771162931341,0.35972745,69066.0,69052.0,0.05287894]
["bitfinex","BTCUSD",1771162931554,0.54204015,69085.0,69052.0,0.05287894]
["bitfinex","BTCUSD",1771162931555,0.35968745,69091.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771162931748,0.000316,69100.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771162931958,0.000316,69100.0,69067.0,0.13276]
["bitfinex","BTCUSD",1771162931959,4e-05,69080.0,69060.0,8e-05]
["bitfinex","BTCUSD",1771162932184,4e-05,69080.0,69060.0,0.07248076]
["bitfinex","BTCUSD",1771162932185,0.0723895,69071.0,69060.0,0.07248076]
["bitfinex","BTCUSD",1771162932533,0.35968745,69074.0,69060.0,0.05295894]
["bitfinex","BTCUSD",1771162932734,0.43207463,69074.0,69060.0,0.12535906]
["bitfinex","BTCUSD",1771162933006,0.07239208,69069.0,69060.0,0.12535906]
["bitfinex","BTCUSD",1771162933207,0.07239208,69069.0,69061.0,0.07239967]
["bitfinex","BTCUSD",1771162933456,0.07239208,69069.0,69060.0,0.05295894]
["bitfinex","BTCUSD",1771162933674,0.00043244,69074.0,69060.0,0.05295894]
["bitfinex","BTCUSD",1771162933914,0.00043244,69074.0,69068.0,0.07239215]
["bitfinex","BTCUSD",1771162934082,0.07281931,69074.0,69066.0,0.07239384]
["bitfinex","BTCUSD",1771162934309,0.00043244,69074.0,69067.0,0.07239338]
["bitfinex","BTCUSD",1771162934671,0.00043244,69074.0,69068.0,0.07239215]
["bitfinex","BTCUSD",1771162935083,0.00043244,69074.0,69069.0,0.07239126]
["bitfinex","BTCUSD",1771162935277,0.00043244,69074.0,69068.0,0.07239215]
["bitfinex","BTCUSD",1771162935478,0.07239122,69070.0,69066.0,4e-08]
["bitfinex","BTCUSD",1771162935712,0.07239122,69070.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771162935713,0.3642105,69070.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771162935866,0.3641305,69066.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771162936348,0.3641305,69066.0,69059.0,0.07239987]
["bitfinex","BTCUSD",1771162936532,0.07239347,69067.0,69059.0,0.07239987]
["bitfinex","BTCUSD",1771162936772,0.07239457,69066.0,69059.0,0.07239987]
["bitfinex","BTCUSD",1771162937619,0.3642105,69070.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771162938043,0.07239441,69067.0,69058.0,0.07244088]
["bitfinex","BTCUSD",1771162938496,0.07239513,69066.0,69058.0,0.07244088]
["bitfinex","BTCUSD",1771162939154,0.3641305,69069.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771162939396,8e-05,69070.0,69049.0,0.07241155]
["bitfinex","BTCUSD",1771162939397,4e-05,69060.0,69049.0,0.07241155]
["bitfinex","BTCUSD",1771162939609,0.43661144,69060.0,69051.0,0.07240976]
["bitfinex","BTCUSD",1771162940194,0.43661144,69060.0,69052.0,0.07240851]
["bitfinex","BTCUSD",1771162940605,0.43661144,69060.0,69051.0,0.07240976]
["bitfinex","BTCUSD",1771162940606,0.3642105,69060.0,69049.0,0.07241142]
["bitfinex","BTCUSD",1771162940808,0.3642105,69060.0,69048.0,0.07245322]
["bitfinex","BTCUSD",1771162940809,0.072406,69056.0,69048.0,0.07245322]
["bitfinex","BTCUSD",1771162941895,0.072406,69056.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771162942915,4e-05,69054.0,69039.0,0.07242197]
["bitfinex","BTCUSD",1771162943122,4e-05,69054.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771162943354,0.07241791,69044.0,69037.0,0.07242487]
["bitfinex","BTCUSD",1771162944363,0.07241893,69043.0,69036.0,0.07262513]
["bitfinex","BTCUSD",1771162944575,0.07242131,69041.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771162944785,0.00043218,69043.0,69017.0,0.09272]
["bitfinex","BTCUSD",1771162944999,0.00043218,69043.0,69017.0,0.07244567]
["bitfinex","BTCUSD",1771162945220,0.00043218,69043.0,69015.0,0.07288312]
["bitfinex","BTCUSD",1771162945221,0.07244172,69021.0,69015.0,0.0004355]
["bitfinex","BTCUSD",1771162945648,0.34692,69027.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162945899,0.1527,69050.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162945900,0.0724468,69017.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162946105,0.34692,69026.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162946106,0.07244386,69019.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162946305,0.34692,69026.0,69014.0,0.07244906]
["bitfinex","BTCUSD",1771162946306,0.07243752,69025.0,69014.0,0.07244906]
["bitfinex","BTCUSD",1771162946454,0.07244503,69018.0,69013.0,0.00032973]
["bitfinex","BTCUSD",1771162947188,0.07244503,69018.0,69010.0,0.07245298]
["bitfinex","BTCUSD",1771162947189,0.63667009,69026.0,69007.0,0.0002388]
["bitfinex","BTCUSD",1771162947358,0.07244957,69014.0,69007.0,0.00050635]
["bitfinex","BTCUSD",1771162947562,0.07245011,69013.0,69007.0,0.00050635]
["bitfinex","BTCUSD",1771162947766,0.07244957,69014.0,69007.0,0.00050635]
["bitfinex","BTCUSD",1771162947966,0.07244957,69014.0,69007.0,0.07296256]
["bitfinex","BTCUSD",1771162948341,0.0724455,69018.0,69008.0,0.07245515]
["bitfinex","BTCUSD",1771162948563,0.07244695,69017.0,69009.0,0.0724534]
["bitfinex","BTCUSD",1771162948767,0.07244695,69017.0,69010.0,0.07245292]
["bitfinex","BTCUSD",1771162949599,0.07244695,69017.0,69009.0,0.07245399]
["bitfinex","BTCUSD",1771162950229,0.07244069,69022.0,69014.0,0.07244804]
["bitfinex","BTCUSD",1771162950480,0.07244069,69022.0,69013.0,0.07264804]
["bitfinex","BTCUSD",1771162950481,0.06309504,69021.0,69013.0,0.07264804]
["bitfinex","BTCUSD",1771162950775,0.07244069,69022.0,69014.0,0.07244906]
["bitfinex","BTCUSD",1771162950968,0.07244198,69021.0,69013.0,0.07264804]
["bitfinex","BTCUSD",1771162951196,0.07244198,69021.0,69014.0,0.07244903]
["bitfinex","BTCUSD",1771162951996,0.07244393,69019.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162952371,0.38247614,69024.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162952372,0.07243962,69023.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162952586,0.07244771,69016.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162952916,0.38247848,69024.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162953144,0.09272,69024.0,69014.0,0.07244813]
["bitfinex","BTCUSD",1771162953375,0.09272,69024.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162953588,0.07243966,69023.0,69014.0,0.07244817]
["bitfinex","BTCUSD",1771162953789,0.07244127,69022.0,69015.0,0.07244784]
["bitfinex","BTCUSD",1771162953940,0.07244708,69016.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162954140,0.09272,69024.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162954339,0.09272,69024.0,69014.0,0.07244828]
["bitfinex","BTCUSD",1771162954340,0.07244148,69022.0,69014.0,0.07244828]
["bitfinex","BTCUSD",1771162954948,0.16516063,69024.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162955128,0.16516063,69024.0,69014.0,0.0724473]
["bitfinex","BTCUSD",1771162955332,0.07244156,69022.0,69014.0,0.0724473]
["bitfinex","BTCUSD",1771162955554,0.09272,69024.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162955966,0.07244359,69020.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162956212,0.07244359,69020.0,69013.0,0.07264995]
["bitfinex","BTCUSD",1771162956590,0.07244412,69019.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162956765,0.07244359,69020.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162956957,0.07244123,69022.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162957363,0.09272,69024.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162957559,0.09272,69024.0,69017.0,0.07244516]
["bitfinex","BTCUSD",1771162957767,0.16515857,69024.0,69017.0,0.07244516]
["bitfinex","BTCUSD",1771162958134,4e-05,69020.0,69016.0,0.07232668]
["bitfinex","BTCUSD",1771162958339,4e-05,69018.0,69014.0,0.07244834]
["bitfinex","BTCUSD",1771162958595,4e-05,69018.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771162958891,4e-05,69018.0,69014.0,0.07244906]
["bitfinex","BTCUSD",1771162959281,4e-05,69018.0,69015.0,0.07244799]
["bitfinex","BTCUSD",1771162961310,4e-05,69018.0,69015.0,0.07244801]
["bitfinex","BTCUSD",1771162961745,4e-05,69018.0,69014.0,0.07244906]
["bitfinex","BTCUSD",1771162962361,4e-05,69018.0,69015.0,0.07244786]
["bitfinex","BTCUSD",1771162964423,4e-05,69018.0,69014.0,0.07244904]
["bitfinex","BTCUSD",1771162964642,4e-05,69018.0,69017.0,0.80289208]
["bitfinex","BTCUSD",1771162965955,8e-05,69030.0,69018.0,0.36782928]
["bitfinex","BTCUSD",1771162966168,0.07243194,69031.0,69023.0,0.07243898]
["bitfinex","BTCUSD",1771162966382,0.07243122,69031.0,69022.0,0.07247872]
["bitfinex","BTCUSD",1771162966580,0.07243242,69030.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162966782,0.09175027,69032.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162967143,0.07243385,69029.0,69022.0,0.07248064]
["bitfinex","BTCUSD",1771162968158,0.07243361,69029.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162968359,0.16418149,69032.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162968622,0.07243691,69026.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162968833,0.07243741,69027.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162969033,0.07243478,69028.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162969245,0.07243505,69028.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162969661,0.07243368,69029.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162970059,0.07243368,69029.0,69022.0,0.07247988]
["bitfinex","BTCUSD",1771162970468,0.07243368,69029.0,69023.0,0.05287894]
["bitfinex","BTCUSD",1771162971170,0.0004,69026.0,69023.0,0.05287894]
["bitfinex","BTCUSD",1771162972138,0.0004,69026.0,69023.0,0.07243943]
["bitfinex","BTCUSD",1771162972355,0.0004,69026.0,69024.0,0.05287894]
["bitfinex","BTCUSD",1771162972555,0.0004,69026.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162972993,0.09175027,69032.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771162973307,4e-05,69030.0,69029.0,0.05275894]
["bitfinex","BTCUSD",1771162973522,0.09175027,69032.0,69028.0,0.07243352]
["bitfinex","BTCUSD",1771162973703,0.09175027,69032.0,69029.0,0.05281894]
["bitfinex","BTCUSD",1771162974494,0.09175027,69032.0,69029.0,0.05308649]
["bitfinex","BTCUSD",1771162974720,0.07242559,69037.0,69029.0,0.05308649]
["bitfinex","BTCUSD",1771162974721,1e-08,69040.0,69030.0,0.05281894]
["bitfinex","BTCUSD",1771162974931,1e-08,69040.0,69036.0,0.05281894]
["bitfinex","BTCUSD",1771162975323,1e-08,69040.0,69037.0,0.05281894]
["bitfinex","BTCUSD",1771162977983,1e-08,69040.0,69038.0,0.12524282]
["bitfinex","BTCUSD",1771162978184,0.36590632,69049.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771162978399,4e-05,69050.0,69039.0,0.05281894]
["bitfinex","BTCUSD",1771162978799,0.07241652,69046.0,69039.0,0.05281894]
["bitfinex","BTCUSD",1771162979132,0.0004,69040.0,69039.0,0.05281894]
["bitfinex","BTCUSD",1771162980388,0.0004,69047.0,69033.0,0.36782928]
["bitfinex","BTCUSD",1771162980599,0.0004,69047.0,69035.0,0.36782928]
["bitfinex","BTCUSD",1771162980803,0.0004,69047.0,69042.0,0.07241884]
["bitfinex","BTCUSD",1771162981037,0.0004,69047.0,69043.0,0.12523689]
["bitfinex","BTCUSD",1771162981354,0.0004,69047.0,69046.0,0.05281894]
["bitfinex","BTCUSD",1771162984019,0.0004,69047.0,69041.0,0.05281894]
["bitfinex","BTCUSD",1771162984313,0.0004,69047.0,69044.0,0.07241689]
["bitfinex","BTCUSD",1771162984491,0.0004,69047.0,69045.0,0.07241637]
["bitfinex","BTCUSD",1771162984972,0.0004,69047.0,69044.0,0.12523583]
["bitfinex","BTCUSD",1771162985206,0.0004,69047.0,69040.0,0.28968583]
["bitfinex","BTCUSD",1771162985207,0.0004,69047.0,69040.0,0.07242175]
["bitfinex","BTCUSD",1771162985416,0.07281474,69047.0,69040.0,0.07242175]
["bitfinex","BTCUSD",1771162986768,0.07281474,69047.0,69036.0,0.28970191]
["bitfinex","BTCUSD",1771162986769,0.36590632,69042.0,69036.0,0.07242595]
["bitfinex","BTCUSD",1771162986958,0.36590632,69042.0,69027.0,0.05281894]
["bitfinex","BTCUSD",1771162987162,0.07241968,69044.0,69037.0,0.07242471]
["bitfinex","BTCUSD",1771162987428,0.0004,69047.0,69030.0,0.05281894]
["bitfinex","BTCUSD",1771162987622,0.0004,69047.0,69039.0,0.07242194]
["bitfinex","BTCUSD",1771162987899,0.0004,69047.0,69045.0,0.07241623]
["bitfinex","BTCUSD",1771162988111,4e-05,69050.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1771162988307,4e-05,69048.0,69042.0,0.28967841]
["bitfinex","BTCUSD",1771162988458,4e-05,69048.0,69044.0,0.05273894]
["bitfinex","BTCUSD",1771162988666,4e-05,69048.0,69045.0,0.07241635]
["bitfinex","BTCUSD",1771162988861,4e-05,69048.0,69046.0,0.07241449]
["bitfinex","BTCUSD",1771162990350,4e-05,69048.0,69047.0,0.07241444]
["bitfinex","BTCUSD",1771162990542,4e-05,69050.0,69044.0,0.05273894]
["bitfinex","BTCUSD",1771162990543,4e-05,69050.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1771162990853,0.0004,69054.0,69043.0,0.05273894]
["bitfinex","BTCUSD",1771162991094,0.0004,69054.0,69048.0,0.07241325]
["bitfinex","BTCUSD",1771162991491,0.0004,69054.0,69049.0,0.07241151]
["bitfinex","BTCUSD",1771162991699,0.0004,69054.0,69053.0,0.07240815]
["bitfinex","BTCUSD",1771162992996,0.00083252,69054.0,69053.0,0.07240815]
["bitfinex","BTCUSD",1771162993298,0.00083252,69054.0,69052.0,0.07240899]
["bitfinex","BTCUSD",1771162993520,0.00083252,69054.0,69044.0,0.28966913]
["bitfinex","BTCUSD",1771162993521,4e-05,69060.0,69044.0,0.28966913]
["bitfinex","BTCUSD",1771162993631,0.00011267,69060.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771162993830,0.00011267,69060.0,69059.0,0.07240185]
["bitfinex","BTCUSD",1771162994037,0.0004,69067.0,69061.0,0.07239891]
["bitfinex","BTCUSD",1771162994237,0.62228854,69066.0,69051.0,0.05273894]
["bitfinex","BTCUSD",1771162994511,0.07239774,69063.0,69056.0,0.07240493]
["bitfinex","BTCUSD",1771162994647,0.0004,69067.0,69051.0,0.34249089]
["bitfinex","BTCUSD",1771162994648,0.07240262,69059.0,69051.0,0.00011267]
["bitfinex","BTCUSD",1771162994852,0.33271044,69060.0,69052.0,0.07240903]
["bitfinex","BTCUSD",1771162995071,0.07240032,69061.0,69053.0,0.07240713]
["bitfinex","BTCUSD",1771162995276,0.07240089,69060.0,69053.0,0.07240713]
["bitfinex","BTCUSD",1771162995483,0.07240089,69060.0,69052.0,0.07240903]
["bitfinex","BTCUSD",1771162995689,0.07240206,69059.0,69052.0,0.07240903]
["bitfinex","BTCUSD",1771162996460,0.07240104,69060.0,69052.0,0.07240903]
["bitfinex","BTCUSD",1771162997281,0.07240104,69060.0,69053.0,0.07240814]
["bitfinex","BTCUSD",1771162997486,0.07239831,69063.0,69055.0,0.07240566]
["bitfinex","BTCUSD",1771162998025,0.40510716,69064.0,69056.0,0.072405]
["bitfinex","BTCUSD",1771162998249,0.07239799,69063.0,69055.0,0.07240566]
["bitfinex","BTCUSD",1771162998809,0.07239799,69063.0,69056.0,0.07240486]
["bitfinex","BTCUSD",1771162999737,0.07239766,69063.0,69055.0,0.07240566]
["bitfinex","BTCUSD",1771163000605,0.07279766,69063.0,69056.0,0.07240483]
["bitfinex","BTCUSD",1771163002748,0.0004,69063.0,69051.0,0.00011267]
["bitfinex","BTCUSD",1771163002899,0.07240247,69059.0,69052.0,0.07240919]
["bitfinex","BTCUSD",1771163003318,0.33271044,69057.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771163003730,0.33271044,69057.0,69041.0,0.05273894]
["bitfinex","BTCUSD",1771163003731,0.33284005,69057.0,69041.0,0.05273894]
["bitfinex","BTCUSD",1771163003957,0.07240916,69053.0,69045.0,0.07241568]
["bitfinex","BTCUSD",1771163004194,0.07240916,69053.0,69046.0,0.07241518]
["bitfinex","BTCUSD",1771163004404,0.07240596,69056.0,69048.0,0.07241255]
["bitfinex","BTCUSD",1771163004630,0.07240666,69055.0,69048.0,0.07241255]
["bitfinex","BTCUSD",1771163004875,0.00012961,69057.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771163005085,0.40512444,69048.0,69041.0,0.07242005]
["bitfinex","BTCUSD",1771163005280,0.40512444,69048.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771163005408,0.33271044,69048.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771163005599,0.07241544,69047.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771163005806,0.07241544,69047.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771163005807,0.33271044,69049.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771163006006,0.33271044,69041.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771163006257,0.072421,69041.0,69033.0,0.07242839]
["bitfinex","BTCUSD",1771163006555,0.07241846,69044.0,69037.0,0.05273894]
["bitfinex","BTCUSD",1771163006753,0.07241938,69043.0,69037.0,0.05273894]
["bitfinex","BTCUSD",1771163007092,0.07241998,69042.0,69037.0,0.05273894]
["bitfinex","BTCUSD",1771163007290,0.07241998,69042.0,69034.0,0.07242773]
["bitfinex","BTCUSD",1771163007606,0.07242468,69038.0,69031.0,0.05273894]
["bitfinex","BTCUSD",1771163007833,0.07242468,69038.0,69030.0,0.07243154]
["bitfinex","BTCUSD",1771163007834,4e-05,69050.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771163007835,0.0004,69047.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771163008141,0.07243009,69034.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771163008566,0.07243048,69032.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771163008782,0.07243227,69030.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771163009000,0.07243227,69030.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771163009001,0.07244696,69016.0,69007.0,0.07245622]
["bitfinex","BTCUSD",1771163009213,0.07244712,69016.0,69008.0,0.09882403]
["bitfinex","BTCUSD",1771163009421,0.07244928,69014.0,69010.0,0.00030755]
["bitfinex","BTCUSD",1771163009634,0.07244806,69015.0,69010.0,0.00030755]
["bitfinex","BTCUSD",1771163010277,0.07244661,69017.0,69010.0,0.00030755]
["bitfinex","BTCUSD",1771163010495,0.07244555,69018.0,69011.0,0.07245139]
["bitfinex","BTCUSD",1771163011796,0.28977835,69028.0,69010.0,0.00030755]
["bitfinex","BTCUSD",1771163011797,0.07245221,69011.0,69010.0,0.00030755]
["bitfinex","BTCUSD",1771163012019,1e-08,69010.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771163012230,1e-08,69010.0,69006.0,7.523e-05]
["bitfinex","BTCUSD",1771163012468,1e-08,69010.0,69007.0,0.02636947]
["bitfinex","BTCUSD",1771163012670,0.0724513,69012.0,69007.0,0.02636947]
["bitfinex","BTCUSD",1771163012878,0.0724513,69012.0,69006.0,7.523e-05]
["bitfinex","BTCUSD",1771163014587,0.0724513,69012.0,68999.0,0.29005653]
["bitfinex","BTCUSD",1771163014588,0.2858,69020.0,68990.0,0.02636947]
["bitfinex","BTCUSD",1771163014794,0.2858,69020.0,68992.0,0.3639879]
["bitfinex","BTCUSD",1771163015017,0.35570896,69005.0,68992.0,0.0002]
["bitfinex","BTCUSD",1771163015235,0.07246278,69001.0,68993.0,0.07247112]
["bitfinex","BTCUSD",1771163015457,0.0724574,69007.0,68994.0,0.02266056]
["bitfinex","BTCUSD",1771163015648,0.07245364,69010.0,68994.0,0.02266056]
["bitfinex","BTCUSD",1771163015852,0.35570896,69013.0,68994.0,0.02266056]
["bitfinex","BTCUSD",1771163015853,0.07245756,69006.0,68999.0,0.07246382]
["bitfinex","BTCUSD",1771163016059,0.07245652,69007.0,68999.0,0.07246382]
["bitfinex","BTCUSD",1771163016275,0.33271044,69018.0,68994.0,0.02266056]
["bitfinex","BTCUSD",1771163016487,0.02299852,69008.0,69003.0,0.07245961]
["bitfinex","BTCUSD",1771163016699,0.35570896,69008.0,69001.0,0.07246254]
["bitfinex","BTCUSD",1771163016907,0.35570896,69008.0,69002.0,0.07246126]
["bitfinex","BTCUSD",1771163017117,0.33271044,69006.0,69004.0,0.07245955]
["bitfinex","BTCUSD",1771163017344,0.02299852,69005.0,69003.0,0.07246047]
["bitfinex","BTCUSD",1771163017773,0.02299852,69005.0,68994.0,0.02266056]
["bitfinex","BTCUSD",1771163017976,0.02299852,69005.0,68992.0,0.0002]
["bitfinex","BTCUSD",1771163017977,0.40517083,69004.0,68995.0,0.07246801]
["bitfinex","BTCUSD",1771163018181,4e-05,69000.0,68995.0,0.07246801]
["bitfinex","BTCUSD",1771163020217,4e-05,69000.0,68994.0,0.07246908]
["bitfinex","BTCUSD",1771163021017,4e-05,69000.0,68995.0,0.07246851]
["bitfinex","BTCUSD",1771163021198,4e-05,69000.0,68992.0,0.0002]
["bitfinex","BTCUSD",1771163021622,4e-05,69000.0,68997.0,0.0724668]
["bitfinex","BTCUSD",1771163022436,4e-05,69000.0,68998.0,0.07246572]
["bitfinex","BTCUSD",1771163022847,4e-05,69002.0,68997.0,0.28986767]
["bitfinex","BTCUSD",1771163023039,4e-05,69014.0,68996.0,0.3642279]
["bitfinex","BTCUSD",1771163023247,4e-05,69014.0,69006.0,0.02339516]
["bitfinex","BTCUSD",1771163023248,0.07245066,69013.0,69006.0,0.02339516]
["bitfinex","BTCUSD",1771163023471,4e-05,69014.0,69008.0,0.07245461]
["bitfinex","BTCUSD",1771163023675,4e-05,69014.0,69010.0,0.07245239]
["bitfinex","BTCUSD",1771163024053,4e-05,69014.0,69009.0,0.02339516]
["bitfinex","BTCUSD",1771163024911,0.57561245,69020.0,69009.0,0.09584842]
["bitfinex","BTCUSD",1771163024912,8e-05,69020.0,69009.0,0.09584842]
["bitfinex","BTCUSD",1771163025214,8e-05,69020.0,69016.0,0.07244612]
["bitfinex","BTCUSD",1771163025434,8e-05,69020.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771163025435,0.35234729,69020.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771163025640,0.07246271,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771163026018,0.3134552,69008.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771163026220,0.28981602,69010.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771163026419,0.28981602,69010.0,68998.0,0.07250552]
["bitfinex","BTCUSD",1771163026420,0.07246633,68998.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771163026628,0.07246633,68998.0,68996.0,0.0003698]
["bitfinex","BTCUSD",1771163026840,0.28982802,69007.0,68996.0,0.0003698]
["bitfinex","BTCUSD",1771163027044,4e-05,69008.0,68997.0,0.34996726]
["bitfinex","BTCUSD",1771163027209,4e-05,69008.0,68998.0,0.07246563]
["bitfinex","BTCUSD",1771163027378,0.07245746,69006.0,68998.0,0.07246563]
["bitfinex","BTCUSD",1771163027791,0.07245746,69006.0,68999.0,0.07246465]
["bitfinex","BTCUSD",1771163029414,4e-05,69008.0,69000.0,0.02339516]
["bitfinex","BTCUSD",1771163029636,4e-05,69008.0,69003.0,0.07245982]
["bitfinex","BTCUSD",1771163029841,4e-05,69008.0,69004.0,0.02339516]
["bitfinex","BTCUSD",1771163030158,4e-05,69012.0,69004.0,0.34996726]
["bitfinex","BTCUSD",1771163030419,4e-05,69012.0,69010.0,0.07245324]
["bitfinex","BTCUSD",1771163030648,4e-05,69012.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771163030791,0.07245846,69006.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771163031385,4e-05,69012.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771163031604,4e-05,69012.0,69001.0,0.09585682]
["bitfinex","BTCUSD",1771163031803,4e-05,69012.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771163032068,4e-05,69012.0,69001.0,0.07246271]
["bitfinex","BTCUSD",1771163032403,4e-05,69012.0,69008.0,0.0724552]
["bitfinex","BTCUSD",1771163033286,4e-05,69010.0,69008.0,0.0724552]
["bitfinex","BTCUSD",1771163033692,0.0004,69013.0,69004.0,0.28983741]
["bitfinex","BTCUSD",1771163033894,0.0004,69013.0,69007.0,0.02339516]
["bitfinex","BTCUSD",1771163034129,0.0004,69013.0,69008.0,0.28981976]
["bitfinex","BTCUSD",1771163034291,0.0004,69013.0,69012.0,0.07245116]
["bitfinex","BTCUSD",1771163034446,0.0004,69013.0,69008.0,0.07245446]
["bitfinex","BTCUSD",1771163034642,0.0004,69013.0,69007.0,0.31321662]
["bitfinex","BTCUSD",1771163034851,0.0004,69013.0,69009.0,0.07245361]
["bitfinex","BTCUSD",1771163036003,0.0004,69013.0,69008.0,0.07245536]
["bitfinex","BTCUSD",1771163036383,0.0004,69013.0,69009.0,0.07245393]
["bitfinex","BTCUSD",1771163036810,0.0004,69013.0,69007.0,0.02339516]
["bitfinex","BTCUSD",1771163036994,0.07285048,69013.0,69006.0,0.07245673]
["bitfinex","BTCUSD",1771163037193,0.0004,69013.0,69007.0,0.07245549]
["bitfinex","BTCUSD",1771163038043,0.0004,69013.0,69008.0,0.07245526]
["bitfinex","BTCUSD",1771163038211,0.0004,69013.0,69011.0,0.07245218]
["bitfinex","BTCUSD",1771163038407,0.0004,69013.0,69004.0,0.17039516]
["bitfinex","BTCUSD",1771163038611,0.0004,69013.0,69009.0,0.07245356]
["bitfinex","BTCUSD",1771163038815,0.0004,69013.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771163038816,0.0004,69013.0,68940.0,0.41784509]
["bitfinex","BTCUSD",1771163038817,0.6224276,68964.0,68940.0,0.41784509]
["bitfinex","BTCUSD",1771163039020,0.6224276,68964.0,68880.0,0.41372139]
["bitfinex","BTCUSD",1771163039021,1.653627,69012.0,68880.0,0.41372139]
["bitfinex","BTCUSD",1771163039022,0.44852845,68963.0,68943.0,0.00043236]
["bitfinex","BTCUSD",1771163039394,0.449425,68951.0,68943.0,0.00043235]
["bitfinex","BTCUSD",1771163039594,0.07251557,68951.0,68943.0,0.00043235]
["bitfinex","BTCUSD",1771163039803,0.212515,68957.0,68943.0,0.00043235]
["bitfinex","BTCUSD",1771163040007,0.449425,68951.0,68943.0,0.00043235]
["bitfinex","BTCUSD",1771163040216,0.449425,68951.0,68939.0,0.32862588]
["bitfinex","BTCUSD",1771163040420,0.44985681,68951.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1771163040620,0.00043181,68951.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1771163040837,0.00043181,68951.0,68941.0,0.34996726]
["bitfinex","BTCUSD",1771163041043,0.00876845,68950.0,68944.0,0.34996726]
["bitfinex","BTCUSD",1771163041266,0.00876845,68950.0,68936.0,0.0003702]
["bitfinex","BTCUSD",1771163041476,0.09620181,68964.0,68949.0,0.07201736]
["bitfinex","BTCUSD",1771163041689,0.02369988,68969.0,68950.0,0.37336242]
["bitfinex","BTCUSD",1771163041889,0.02369988,68969.0,68952.0,0.34996726]
["bitfinex","BTCUSD",1771163042107,0.02369988,68969.0,68957.0,0.07250844]
["bitfinex","BTCUSD",1771163042108,0.3408,68962.0,68957.0,0.07250844]
["bitfinex","BTCUSD",1771163042311,0.3408,68962.0,68958.0,0.07250761]
["bitfinex","BTCUSD",1771163043320,0.3408,68962.0,68958.0,0.0725071]
["bitfinex","BTCUSD",1771163043834,0.3408,68962.0,68958.0,0.03625257]
["bitfinex","BTCUSD",1771163044621,0.3408,68962.0,68959.0,0.0725066]
["bitfinex","BTCUSD",1771163045368,0.3408,68962.0,68958.0,0.03625257]
["bitfinex","BTCUSD",1771163045783,0.3408,68962.0,68950.0,0.02339516]
["bitfinex","BTCUSD",1771163045784,0.34696,68969.0,68964.0,0.07250061]
["bitfinex","BTCUSD",1771163045976,0.33393382,68969.0,68967.0,0.34996726]
["bitfinex","BTCUSD",1771163046184,0.09284,68975.0,68967.0,0.34996726]
["bitfinex","BTCUSD",1771163046351,0.33091439,68991.0,68967.0,0.34996726]
["bitfinex","BTCUSD",1771163046553,0.33091439,68991.0,68945.0,0.34696]
["bitfinex","BTCUSD",1771163046554,0.02369988,68990.0,68971.0,0.02339516]
["bitfinex","BTCUSD",1771163046800,0.22172,68993.0,68981.0,0.34996726]
["bitfinex","BTCUSD",1771163046947,0.22172,68993.0,68985.0,0.34996726]
["bitfinex","BTCUSD",1771163047360,0.22172,68993.0,68989.0,0.07247457]
["bitfinex","BTCUSD",1771163047561,0.0002586,68997.0,68971.0,0.84868606]
["bitfinex","BTCUSD",1771163047562,0.0002586,68997.0,68996.0,0.07246796]
["bitfinex","BTCUSD",1771163047763,0.0002586,68997.0,68996.0,0.07259711]
["bitfinex","BTCUSD",1771163047990,4e-05,69000.0,68997.0,0.07246651]
["bitfinex","BTCUSD",1771163048195,4e-05,69008.0,69003.0,0.07238061]
["bitfinex","BTCUSD",1771163048581,4e-05,69008.0,68999.0,0.34996726]
["bitfinex","BTCUSD",1771163048787,4e-05,69008.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1771163048990,0.26392,69012.0,68999.0,0.02339516]
["bitfinex","BTCUSD",1771163049166,0.26392,69012.0,68996.0,0.00016915]
["bitfinex","BTCUSD",1771163049167,0.00044,69012.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1771163049361,0.00044,69012.0,69008.0,0.07245451]
["bitfinex","BTCUSD",1771163049582,0.00044,69012.0,69008.0,0.42242177]
["bitfinex","BTCUSD",1771163050074,0.00044,69012.0,69004.0,0.42242593]
["bitfinex","BTCUSD",1771163050192,0.07289206,69012.0,69002.0,0.07246107]
["bitfinex","BTCUSD",1771163050422,0.00044,69012.0,69004.0,0.05070416]
["bitfinex","BTCUSD",1771163050627,0.00044,69012.0,69003.0,0.07245861]
["bitfinex","BTCUSD",1771163050826,0.00044,69012.0,69002.0,0.07246166]
["bitfinex","BTCUSD",1771163051130,0.00044,69012.0,69004.0,0.07245871]
["bitfinex","BTCUSD",1771163051339,0.00044,69012.0,69001.0,0.26654953]
["bitfinex","BTCUSD",1771163051587,0.00044,69012.0,69006.0,0.07245679]
["bitfinex","BTCUSD",1771163052008,0.00044,69012.0,69001.0,0.55639661]
["bitfinex","BTCUSD",1771163052203,0.00044,69012.0,69004.0,0.0724591]
["bitfinex","BTCUSD",1771163052630,0.00044,69012.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1771163052856,0.00044,69012.0,68993.0,0.43482442]
["bitfinex","BTCUSD",1771163052857,0.0003544,69014.0,69006.0,0.42242472]
["bitfinex","BTCUSD",1771163053070,4e-05,69018.0,69014.0,0.34996726]
["bitfinex","BTCUSD",1771163053494,4e-05,69018.0,69013.0,0.44236481]
["bitfinex","BTCUSD",1771163053695,4e-05,69018.0,69011.0,0.07245173]
["bitfinex","BTCUSD",1771163053696,4e-05,69018.0,69009.0,0.07245377]
["bitfinex","BTCUSD",1771163053896,4e-05,69018.0,69011.0,0.07245117]
["bitfinex","BTCUSD",1771163054111,4e-05,69018.0,69010.0,0.07245232]
["bitfinex","BTCUSD",1771163054716,4e-05,69018.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771163054936,4e-05,69018.0,68961.0,0.07204967]
["bitfinex","BTCUSD",1771163054939,4e-05,69018.0,68940.0,0.0002]
["bitfinex","BTCUSD",1771163054940,0.40244998,68991.0,68940.0,0.0002]
["bitfinex","BTCUSD",1771163055150,0.07074816,68985.0,68940.0,0.3701147]
["bitfinex","BTCUSD",1771163055374,0.07251441,68952.0,68940.0,0.3701147]
["bitfinex","BTCUSD",1771163055605,0.40244998,68960.0,68940.0,0.3701147]
["bitfinex","BTCUSD",1771163055823,0.34696,68962.0,68940.0,0.0002]
["bitfinex","BTCUSD",1771163055824,0.02448889,68956.0,68940.0,0.0002]
["bitfinex","BTCUSD",1771163056038,0.07251765,68949.0,68940.0,0.0002]
["bitfinex","BTCUSD",1771163056246,0.07252211,68945.0,68940.0,0.0002]
["bitfinex","BTCUSD",1771163056471,0.00012948,68945.0,68940.0,0.0002]
["bitfinex","BTCUSD",1771163057124,0.00012948,68945.0,68940.0,0.34834003]
["bitfinex","BTCUSD",1771163057774,0.07251467,68952.0,68935.0,0.0003497]
["bitfinex","BTCUSD",1771163057775,0.11728889,68965.0,68937.0,0.02405302]
["bitfinex","BTCUSD",1771163057978,0.07250821,68958.0,68944.0,0.07252208]
["bitfinex","BTCUSD",1771163058203,0.07250821,68958.0,68944.0,0.07252174]
["bitfinex","BTCUSD",1771163058421,0.07250821,68958.0,68945.0,0.3699147]
["bitfinex","BTCUSD",1771163058615,0.07251549,68951.0,68945.0,0.3699147]
["bitfinex","BTCUSD",1771163058826,0.02448889,68961.0,68938.0,0.3699147]
["bitfinex","BTCUSD",1771163059041,0.07252034,68947.0,68938.0,0.3699147]
["bitfinex","BTCUSD",1771163059247,0.0725209,68946.0,68938.0,0.3699147]
["bitfinex","BTCUSD",1771163059653,0.07251812,68949.0,68938.0,0.3699147]
["bitfinex","BTCUSD",1771163060063,0.07251812,68949.0,68938.0,0.36974965]
["bitfinex","BTCUSD",1771163060270,0.07252069,68946.0,68938.0,0.36974965]
["bitfinex","BTCUSD",1771163061163,0.07252069,68946.0,68938.0,0.36958456]
["bitfinex","BTCUSD",1771163061292,0.07351773,68949.0,68938.0,0.36958456]
["bitfinex","BTCUSD",1771163061293,0.0725239,68943.0,68938.0,0.36958456]
["bitfinex","BTCUSD",1771163061671,0.07252136,68946.0,68938.0,0.36958456]
["bitfinex","BTCUSD",1771163062206,0.29003966,68957.0,68938.0,0.36958456]
["bitfinex","BTCUSD",1771163062408,0.0725211,68946.0,68938.0,0.36958456]
["bitfinex","BTCUSD",1771163062728,0.07252157,68945.0,68938.0,0.36978456]
["bitfinex","BTCUSD",1771163062929,0.07252412,68943.0,68938.0,0.36978456]
["bitfinex","BTCUSD",1771163063156,0.07252048,68947.0,68938.0,0.36978456]
["bitfinex","BTCUSD",1771163063362,0.29005043,68954.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771163063535,8e-05,68940.0,68938.0,0.00016]
["bitfinex","BTCUSD",1771163064138,8e-05,68940.0,68938.0,0.3700747]
["bitfinex","BTCUSD",1771163064552,8e-05,68940.0,68938.0,0.00016]
["bitfinex","BTCUSD",1771163064976,4e-05,68944.0,68938.0,0.00016]
["bitfinex","BTCUSD",1771163065132,0.0725628,68944.0,68938.0,0.00016]
["bitfinex","BTCUSD",1771163065587,0.07252388,68943.0,68938.0,0.00016]
["bitfinex","BTCUSD",1771163065880,0.0725628,68944.0,68938.0,0.00016]
["bitfinex","BTCUSD",1771163066087,0.0725628,68944.0,68937.0,0.0003037]
["bitfinex","BTCUSD",1771163066088,4.181e-05,68939.0,68937.0,0.0003037]
["bitfinex","BTCUSD",1771163066317,4e-05,68944.0,68937.0,0.0003037]
["bitfinex","BTCUSD",1771163066531,0.07256277,68944.0,68937.0,0.3702184]
["bitfinex","BTCUSD",1771163067117,0.00012543,68943.0,68937.0,0.3702184]
["bitfinex","BTCUSD",1771163067331,0.00012543,68943.0,68937.0,0.3700533]
["bitfinex","BTCUSD",1771163067539,0.07252382,68943.0,68937.0,0.3700533]
["bitfinex","BTCUSD",1771163067727,0.0725627,68944.0,68937.0,0.3700533]
["bitfinex","BTCUSD",1771163068605,0.00020682,68943.0,68937.0,0.3700533]
["bitfinex","BTCUSD",1771163068971,0.0727306,68943.0,68937.0,0.3700533]
["bitfinex","BTCUSD",1771163069141,4e-05,68946.0,68937.0,0.3700533]
["bitfinex","BTCUSD",1771163069359,0.07256055,68946.0,68937.0,0.3700533]
["bitfinex","BTCUSD",1771163069810,0.07252196,68945.0,68937.0,0.3700533]
["bitfinex","BTCUSD",1771163070330,0.07252196,68945.0,68937.0,0.0001386]
["bitfinex","BTCUSD",1771163070559,4e-05,68946.0,68937.0,0.0001386]
["bitfinex","BTCUSD",1771163070735,4e-05,68946.0,68938.0,0.4424427]
["bitfinex","BTCUSD",1771163071148,4e-05,68946.0,68938.0,0.3699147]
["bitfinex","BTCUSD",1771163071590,4e-05,68946.0,68938.0,0.44244276]
["bitfinex","BTCUSD",1771163071793,4e-05,68946.0,68938.0,0.3699147]
["bitfinex","BTCUSD",1771163072603,0.0725606,68946.0,68938.0,0.3699147]
["bitfinex","BTCUSD",1771163073192,4e-05,68946.0,68938.0,0.3699147]
["bitfinex","BTCUSD",1771163073365,4e-05,68948.0,68942.0,0.3699147]
["bitfinex","BTCUSD",1771163073986,4e-05,68948.0,68939.0,0.09658033]
["bitfinex","BTCUSD",1771163073987,4e-05,68948.0,68940.0,0.07252647]
["bitfinex","BTCUSD",1771163074223,4e-05,68948.0,68942.0,0.072524]
["bitfinex","BTCUSD",1771163074439,8e-05,68950.0,68948.0,0.3699147]
["bitfinex","BTCUSD",1771163074585,8e-05,68950.0,68946.0,0.3699147]
["bitfinex","BTCUSD",1771163074817,4e-05,68954.0,68948.0,0.3699147]
["bitfinex","BTCUSD",1771163075018,0.07255028,68956.0,68948.0,0.3699147]
["bitfinex","BTCUSD",1771163075231,0.07251118,68955.0,68948.0,0.3699147]
["bitfinex","BTCUSD",1771163075431,4e-05,68956.0,68948.0,0.3699147]
["bitfinex","BTCUSD",1771163075667,4e-05,68960.0,68953.0,0.3699147]
["bitfinex","BTCUSD",1771163076290,0.07250922,68957.0,68953.0,0.3699147]
["bitfinex","BTCUSD",1771163076876,0.07251113,68955.0,68947.0,0.09657191]
["bitfinex","BTCUSD",1771163077184,0.07250922,68957.0,68948.0,0.3699147]
["bitfinex","BTCUSD",1771163077419,0.07250953,68957.0,68948.0,0.44243235]
["bitfinex","BTCUSD",1771163077822,0.29006441,68960.0,68948.0,0.44243235]
["bitfinex","BTCUSD",1771163077823,4e-05,68960.0,68953.0,0.07251222]
["bitfinex","BTCUSD",1771163078230,4e-05,68954.0,68953.0,0.07239222]
["bitfinex","BTCUSD",1771163078546,4e-05,68958.0,68955.0,0.3699147]
["bitfinex","BTCUSD",1771163078755,4e-05,68958.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771163078956,4e-05,68966.0,68952.0,0.3699147]
["bitfinex","BTCUSD",1771163078957,0.0928,68965.0,68952.0,0.3699147]
["bitfinex","BTCUSD",1771163079155,0.0928,68965.0,68961.0,0.3699147]
["bitfinex","BTCUSD",1771163079346,0.0928,68965.0,68961.0,0.36958475]
["bitfinex","BTCUSD",1771163080112,0.0928,68965.0,68961.0,0.44208923]
["bitfinex","BTCUSD",1771163080314,4e-05,68970.0,68962.0,0.3699147]
["bitfinex","BTCUSD",1771163080518,4e-05,68970.0,68963.0,0.0725025]
["bitfinex","BTCUSD",1771163080723,0.0004,68967.0,68962.0,0.3699147]
["bitfinex","BTCUSD",1771163080917,0.0004,68967.0,68963.0,0.07250232]
["bitfinex","BTCUSD",1771163081180,0.0004,68967.0,68962.0,0.3699147]
["bitfinex","BTCUSD",1771163081556,0.0004,68967.0,68345.0,1.281758]
["bitfinex","BTCUSD",1771163081557,0.02448889,68961.0,68935.0,0.3702644]
["bitfinex","BTCUSD",1771163081736,0.02448889,68953.0,68941.0,4e-05]
["bitfinex","BTCUSD",1771163081961,0.29007317,68949.0,68941.0,4e-05]
["bitfinex","BTCUSD",1771163082183,0.07252139,68946.0,68941.0,4e-05]
["bitfinex","BTCUSD",1771163082833,0.07252209,68945.0,68941.0,4e-05]
["bitfinex","BTCUSD",1771163083239,0.07252139,68946.0,68936.0,0.07251604]
["bitfinex","BTCUSD",1771163083240,0.07252263,68944.0,68936.0,0.07251604]
["bitfinex","BTCUSD",1771163083853,0.07252263,68944.0,68935.0,0.0003497]
["bitfinex","BTCUSD",1771163083854,0.07252263,68944.0,68935.0,0.07288151]
["bitfinex","BTCUSD",1771163084059,0.07252383,68943.0,68935.0,0.0003497]
["bitfinex","BTCUSD",1771163084424,0.07252579,68941.0,68935.0,0.0003497]
["bitfinex","BTCUSD",1771163084625,0.07252383,68943.0,68935.0,0.0003497]
["bitfinex","BTCUSD",1771163084839,0.07252583,68941.0,68935.0,0.0003497]
["bitfinex","BTCUSD",1771163085043,0.07252383,68943.0,68935.0,0.0003497]
["bitfinex","BTCUSD",1771163085274,0.07252383,68943.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771163085275,0.36704431,68940.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771163085471,0.36704431,68940.0,68900.0,0.001]
["bitfinex","BTCUSD",1771163085472,0.07253706,68931.0,68922.0,0.07254553]
["bitfinex","BTCUSD",1771163085678,0.14280507,68930.0,68922.0,0.07254553]
["bitfinex","BTCUSD",1771163085923,0.14280507,68929.0,68922.0,0.07254553]
["bitfinex","BTCUSD",1771163086135,0.14280507,68929.0,68912.0,0.02403685]
["bitfinex","BTCUSD",1771163086136,0.14280507,68928.0,68909.0,0.29023363]
["bitfinex","BTCUSD",1771163086342,0.14280507,68927.0,68916.0,0.34774006]
["bitfinex","BTCUSD",1771163086570,0.14280507,68927.0,68863.0,0.17425784]
["bitfinex","BTCUSD",1771163086571,0.14280507,68926.0,68901.0,0.11606586]
["bitfinex","BTCUSD",1771163086789,0.14280507,68926.0,68884.0,0.44128378]
["bitfinex","BTCUSD",1771163086790,0.11304147,68930.0,68900.0,0.34874006]
["bitfinex","BTCUSD",1771163086791,0.36704431,68921.0,68900.0,0.34874006]
["bitfinex","BTCUSD",1771163087013,0.11304147,68923.0,68900.0,0.34874006]
["bitfinex","BTCUSD",1771163087014,0.11304147,68923.0,68903.0,0.34774006]
["bitfinex","BTCUSD",1771163087227,0.0729735,68927.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771163087465,0.0729735,68927.0,68914.0,0.34774006]
["bitfinex","BTCUSD",1771163087466,0.02332411,68926.0,68914.0,0.07255395]
["bitfinex","BTCUSD",1771163087698,0.02332411,68926.0,68913.0,0.07255478]
["bitfinex","BTCUSD",1771163087938,0.02332411,68926.0,68907.0,0.34774006]
["bitfinex","BTCUSD",1771163088127,0.07254575,68923.0,68913.0,0.0725545]
["bitfinex","BTCUSD",1771163088362,0.0004328,68927.0,68902.0,0.34774006]
["bitfinex","BTCUSD",1771163088630,0.07254162,68926.0,68918.0,0.34774006]
["bitfinex","BTCUSD",1771163088829,0.07297345,68927.0,68918.0,0.34774006]
["bitfinex","BTCUSD",1771163089067,0.0004328,68927.0,68918.0,0.34774006]
["bitfinex","BTCUSD",1771163089301,0.07254168,68926.0,68915.0,0.07255275]
["bitfinex","BTCUSD",1771163089507,0.0004328,68927.0,68915.0,0.07255275]
["bitfinex","BTCUSD",1771163089762,0.0004328,68927.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771163089992,0.02332411,68940.0,68923.0,0.34774006]
["bitfinex","BTCUSD",1771163090206,0.09585368,68938.0,68924.0,0.29017468]
["bitfinex","BTCUSD",1771163090412,0.02332411,68938.0,68929.0,0.07253741]
["bitfinex","BTCUSD",1771163090615,0.11620411,68936.0,68931.0,0.07253595]
["bitfinex","BTCUSD",1771163090840,0.02332411,68935.0,68931.0,0.07253595]
["bitfinex","BTCUSD",1771163091055,0.09585622,68935.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1771163091268,0.02332411,68935.0,68926.0,0.07254077]
["bitfinex","BTCUSD",1771163091444,0.02332411,68935.0,68923.0,0.0001386]
["bitfinex","BTCUSD",1771163091853,0.02332411,68935.0,68925.0,0.07254208]
["bitfinex","BTCUSD",1771163091854,0.07253326,68934.0,68925.0,0.07254208]
["bitfinex","BTCUSD",1771163092061,0.07253326,68934.0,68926.0,0.07254137]
["bitfinex","BTCUSD",1771163092267,0.36704431,68955.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771163092471,0.31339778,68949.0,68935.0,0.07253148]
["bitfinex","BTCUSD",1771163092610,0.07252489,68942.0,68933.0,0.07253333]
["bitfinex","BTCUSD",1771163092810,0.07252305,68944.0,68933.0,0.07253333]
["bitfinex","BTCUSD",1771163093013,0.07252691,68940.0,68932.0,0.07253468]
["bitfinex","BTCUSD",1771163093207,4e-05,68932.0,68928.0,0.34750006]
["bitfinex","BTCUSD",1771163093429,0.07251736,68949.0,68940.0,0.07252665]
["bitfinex","BTCUSD",1771163093671,0.07251921,68948.0,68941.0,0.07252557]
["bitfinex","BTCUSD",1771163093826,0.07255679,68950.0,68942.0,0.07252445]
["bitfinex","BTCUSD",1771163094033,0.07255679,68950.0,68935.0,0.63786718]
["bitfinex","BTCUSD",1771163094034,0.07251765,68949.0,68936.0,0.34774006]
["bitfinex","BTCUSD",1771163094244,4e-05,68950.0,68936.0,0.34774006]
["bitfinex","BTCUSD",1771163094447,4e-05,68950.0,68939.0,0.34774006]
["bitfinex","BTCUSD",1771163094653,4e-05,68950.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1771163094889,4e-05,68950.0,68949.0,0.02723841]
["bitfinex","BTCUSD",1771163095104,0.00044,68956.0,68949.0,0.02723841]
["bitfinex","BTCUSD",1771163095309,0.00044,68956.0,68951.0,0.07251478]
["bitfinex","BTCUSD",1771163095510,4e-05,68960.0,68954.0,0.07251152]
["bitfinex","BTCUSD",1771163095741,4e-05,68960.0,68953.0,0.07251215]
["bitfinex","BTCUSD",1771163095939,4e-05,68960.0,68954.0,0.07251127]
["bitfinex","BTCUSD",1771163096277,4e-05,68960.0,68953.0,0.07251215]
["bitfinex","BTCUSD",1771163096412,4e-05,68960.0,68952.0,0.34774006]
["bitfinex","BTCUSD",1771163096617,4e-05,68960.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771163097019,4e-05,68960.0,68952.0,0.34774006]
["bitfinex","BTCUSD",1771163097253,4e-05,68960.0,68954.0,0.07251119]
["bitfinex","BTCUSD",1771163097462,4e-05,68960.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1771163097672,0.07254624,68960.0,68947.0,0.29007511]
["bitfinex","BTCUSD",1771163097872,4e-05,68960.0,68953.0,0.07251307]
["bitfinex","BTCUSD",1771163098085,0.07254616,68960.0,68951.0,0.07251514]
["bitfinex","BTCUSD",1771163098286,0.07254616,68960.0,68953.0,0.07251286]
["bitfinex","BTCUSD",1771163098485,0.07254616,68960.0,68953.0,0.07201812]
["bitfinex","BTCUSD",1771163098702,4e-05,68960.0,68951.0,0.0723502]
["bitfinex","BTCUSD",1771163098937,4e-05,68960.0,68949.0,0.34774006]
["bitfinex","BTCUSD",1771163099146,4e-05,68960.0,68956.0,0.07250994]
["bitfinex","BTCUSD",1771163099343,4e-05,68960.0,68954.0,0.07251197]
["bitfinex","BTCUSD",1771163099549,4e-05,68960.0,68953.0,0.07251128]
["bitfinex","BTCUSD",1771163099875,0.00044,68960.0,68954.0,0.0725116]
["bitfinex","BTCUSD",1771163100099,0.00044,68960.0,68955.0,0.07251007]
["bitfinex","BTCUSD",1771163100722,0.00044,68960.0,68954.0,0.0725116]
["bitfinex","BTCUSD",1771163100926,0.07250716,68959.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771163101165,0.07250895,68958.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771163101366,0.07250972,68957.0,68949.0,0.07251666]
["bitfinex","BTCUSD",1771163101573,0.07251063,68956.0,68949.0,0.07251666]
["bitfinex","BTCUSD",1771163102179,0.2904632,68960.0,68956.0,0.07250972]
["bitfinex","BTCUSD",1771163102180,0.00044,68960.0,68956.0,0.07250972]
["bitfinex","BTCUSD",1771163102591,0.00044,68960.0,68955.0,0.07250895]
["bitfinex","BTCUSD",1771163102799,0.00044,68960.0,68953.0,0.07251241]
["bitfinex","BTCUSD",1771163103232,0.07290283,68963.0,68955.0,0.34774006]
["bitfinex","BTCUSD",1771163103233,0.0004,68963.0,68955.0,0.34774006]
["bitfinex","BTCUSD",1771163103658,0.0004,68963.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771163103659,0.02372411,68963.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771163103880,0.0004,68963.0,68952.0,0.02403685]
["bitfinex","BTCUSD",1771163104095,0.0004,68963.0,68959.0,0.07250609]
["bitfinex","BTCUSD",1771163104295,0.02372411,68963.0,68959.0,0.07250609]
["bitfinex","BTCUSD",1771163104468,0.02372411,68963.0,68947.0,0.02423685]
["bitfinex","BTCUSD",1771163104677,0.02372411,68963.0,68961.0,0.07250404]
["bitfinex","BTCUSD",1771163104897,0.02372411,68963.0,68960.0,0.07250551]
["bitfinex","BTCUSD",1771163105933,0.02372411,68963.0,68956.0,0.07250969]
["bitfinex","BTCUSD",1771163106164,0.02372411,68963.0,68959.0,0.07250678]
["bitfinex","BTCUSD",1771163106284,0.02372411,68963.0,68957.0,0.07250793]
["bitfinex","BTCUSD",1771163106942,0.02372411,68963.0,68958.0,0.07250783]
["bitfinex","BTCUSD",1771163107574,0.02372411,68963.0,68953.0,0.29005036]
["bitfinex","BTCUSD",1771163107859,0.02372411,68963.0,68957.0,0.07250813]
["bitfinex","BTCUSD",1771163108030,0.02332411,68962.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771163108243,0.07250667,68960.0,68952.0,0.0725135]
["bitfinex","BTCUSD",1771163108443,0.07250667,68960.0,68953.0,0.07251311]
["bitfinex","BTCUSD",1771163108589,0.0725058,68960.0,68953.0,0.07251311]
["bitfinex","BTCUSD",1771163108995,0.07250678,68961.0,68952.0,0.07251399]
["bitfinex","BTCUSD",1771163109192,0.0725058,68960.0,68952.0,0.07251399]
["bitfinex","BTCUSD",1771163109600,0.07250805,68958.0,68951.0,0.07251455]
["bitfinex","BTCUSD",1771163109818,0.07250474,68961.0,68951.0,0.07251524]
["bitfinex","BTCUSD",1771163109985,0.07250773,68959.0,68950.0,0.07255427]
["bitfinex","BTCUSD",1771163110187,0.07250773,68959.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771163110387,0.07250773,68959.0,68952.0,0.072514]
["bitfinex","BTCUSD",1771163111177,0.07250817,68958.0,68951.0,0.07251504]
["bitfinex","BTCUSD",1771163111302,0.07250817,68958.0,68952.0,0.07251418]
["bitfinex","BTCUSD",1771163111498,0.07250817,68958.0,68950.0,0.07255427]
["bitfinex","BTCUSD",1771163111722,0.07250817,68958.0,68951.0,0.07251486]
["bitfinex","BTCUSD",1771163112145,0.02332411,68959.0,68956.0,0.07250919]
["bitfinex","BTCUSD",1771163112560,0.02332411,68959.0,68957.0,0.07250882]
["bitfinex","BTCUSD",1771163112773,4e-05,68964.0,68960.0,0.07250516]
["bitfinex","BTCUSD",1771163112978,4e-05,68964.0,68954.0,0.02403685]
["bitfinex","BTCUSD",1771163113176,4e-05,68964.0,68955.0,0.63778351]
["bitfinex","BTCUSD",1771163113386,4e-05,68964.0,68959.0,0.07234164]
["bitfinex","BTCUSD",1771163113577,0.02464361,68964.0,68959.0,0.07234164]
["bitfinex","BTCUSD",1771163113899,0.02464361,68964.0,68957.0,0.07250815]
["bitfinex","BTCUSD",1771163114101,0.09714623,68964.0,68955.0,0.07251046]
["bitfinex","BTCUSD",1771163114331,0.02460361,68963.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771163114531,0.07250566,68961.0,68954.0,0.07251207]
["bitfinex","BTCUSD",1771163114814,0.07250581,68960.0,68954.0,0.07251207]
["bitfinex","BTCUSD",1771163115017,0.07250581,68960.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771163115233,4e-05,68962.0,68952.0,0.0725141]
["bitfinex","BTCUSD",1771163115445,0.07250474,68961.0,68954.0,0.35800587]
["bitfinex","BTCUSD",1771163116049,4e-05,68962.0,68954.0,0.35800587]
["bitfinex","BTCUSD",1771163116261,4e-05,68962.0,68957.0,0.07250873]
["bitfinex","BTCUSD",1771163117876,0.0001262,68962.0,68957.0,0.07250873]
["bitfinex","BTCUSD",1771163118295,0.0001262,68962.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771163118523,0.0725067,68960.0,68955.0,0.13358198]
["bitfinex","BTCUSD",1771163118927,0.07250716,68959.0,68955.0,0.13358198]
["bitfinex","BTCUSD",1771163119143,0.07250716,68959.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771163119368,0.07250811,68958.0,68955.0,0.13358198]
["bitfinex","BTCUSD",1771163119591,0.07250933,68957.0,68955.0,0.13358198]
["bitfinex","BTCUSD",1771163119822,0.07250933,68957.0,68949.0,0.07251689]
["bitfinex","BTCUSD",1771163119823,0.07251841,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1771163120080,8.62e-05,68960.0,68916.0,0.44128378]
["bitfinex","BTCUSD",1771163120081,0.07253157,68936.0,68926.0,0.07254105]
["bitfinex","BTCUSD",1771163120332,8.62e-05,68957.0,68922.0,0.2903815]
["bitfinex","BTCUSD",1771163120333,0.07253314,68934.0,68933.0,0.0001386]
["bitfinex","BTCUSD",1771163120564,0.02460361,68937.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771163120565,0.02460361,68933.0,68922.0,0.07274573]
["bitfinex","BTCUSD",1771163120789,0.07254472,68923.0,68922.0,0.00032948]
["bitfinex","BTCUSD",1771163121012,0.07254472,68923.0,68922.0,1e-08]
["bitfinex","BTCUSD",1771163121227,0.07254472,68923.0,68913.0,0.35800587]
["bitfinex","BTCUSD",1771163121228,0.02460361,68924.0,68911.0,0.07255708]
["bitfinex","BTCUSD",1771163121431,0.02460361,68919.0,68909.0,0.07255739]
["bitfinex","BTCUSD",1771163121640,0.07255594,68913.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771163121866,0.07255204,68917.0,68908.0,0.07256005]
["bitfinex","BTCUSD",1771163122059,0.07267366,68924.0,68903.0,0.35800587]
["bitfinex","BTCUSD",1771163122266,0.07267366,68924.0,68900.0,0.001]
["bitfinex","BTCUSD",1771163122267,0.072548,68920.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771163122408,0.07254714,68921.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771163122982,0.07254849,68920.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771163123390,0.07254933,68919.0,68912.0,0.07255605]
["bitfinex","BTCUSD",1771163123609,0.02460361,68922.0,68910.0,0.290232]
["bitfinex","BTCUSD",1771163123799,0.07254994,68919.0,68911.0,0.07255673]
["bitfinex","BTCUSD",1771163124003,0.07254577,68922.0,68914.0,0.07255346]
["bitfinex","BTCUSD",1771163124163,0.00012975,68924.0,68914.0,0.07255346]
["bitfinex","BTCUSD",1771163124361,0.00012975,68924.0,68912.0,0.35800587]
["bitfinex","BTCUSD",1771163124665,0.07254911,68919.0,68912.0,0.07255608]
["bitfinex","BTCUSD",1771163124887,0.07255027,68918.0,68909.0,0.0725591]
["bitfinex","BTCUSD",1771163125045,0.07254998,68918.0,68909.0,0.0725591]
["bitfinex","BTCUSD",1771163125253,0.07254998,68918.0,68910.0,0.07255838]
["bitfinex","BTCUSD",1771163125921,0.07254622,68922.0,68898.0,0.02391681]
["bitfinex","BTCUSD",1771163126180,0.07254683,68921.0,68914.0,0.07255341]
["bitfinex","BTCUSD",1771163126838,0.07254683,68921.0,68913.0,0.07255512]
["bitfinex","BTCUSD",1771163127061,0.07254803,68920.0,68912.0,0.07255621]
["bitfinex","BTCUSD",1771163127278,0.07255299,68916.0,68903.0,0.07256578]
["bitfinex","BTCUSD",1771163127531,0.07255299,68916.0,68909.0,0.07255912]
["bitfinex","BTCUSD",1771163128089,0.07255299,68916.0,68908.0,0.0725602]
["bitfinex","BTCUSD",1771163128090,0.07255302,68916.0,68908.0,0.0725602]
["bitfinex","BTCUSD",1771163128301,0.31481019,68917.0,68904.0,0.02391681]
["bitfinex","BTCUSD",1771163128538,0.07255748,68911.0,68904.0,0.0964815]
["bitfinex","BTCUSD",1771163128752,0.07255748,68911.0,68903.0,0.07256495]
["bitfinex","BTCUSD",1771163129304,0.07255722,68912.0,68905.0,0.07256351]
["bitfinex","BTCUSD",1771163129514,0.00012975,68924.0,68901.0,0.35800587]
["bitfinex","BTCUSD",1771163129667,0.07255334,68915.0,68904.0,0.02391681]
["bitfinex","BTCUSD",1771163129869,0.07255334,68915.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771163129870,0.07255583,68913.0,68906.0,0.07256261]
["bitfinex","BTCUSD",1771163130066,0.097156,68916.0,68908.0,0.07255955]
["bitfinex","BTCUSD",1771163130267,0.07255432,68914.0,68901.0,0.38192268]
["bitfinex","BTCUSD",1771163130467,0.00012975,68924.0,68900.0,0.29047154]
["bitfinex","BTCUSD",1771163130468,0.07254945,68919.0,68911.0,0.07255658]
["bitfinex","BTCUSD",1771163130669,0.07255119,68917.0,68909.0,0.07255841]
["bitfinex","BTCUSD",1771163130848,0.02460361,68921.0,68908.0,0.07256037]
["bitfinex","BTCUSD",1771163131069,0.34622824,68921.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771163131291,0.34622824,68920.0,68902.0,0.07256584]
["bitfinex","BTCUSD",1771163131501,0.00012975,68924.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771163131502,0.02460361,68910.0,68901.0,0.07256584]
["bitfinex","BTCUSD",1771163131800,0.34708,68921.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771163132039,0.07255912,68910.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771163132284,0.07255912,68910.0,68893.0,0.15597146]
["bitfinex","BTCUSD",1771163132285,0.02460361,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771163132497,0.02460361,68914.0,68893.0,0.0004]
["bitfinex","BTCUSD",1771163132735,0.34622824,68919.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771163132959,0.09288,68920.0,68891.0,0.000365]
["bitfinex","BTCUSD",1771163132960,0.02460361,68897.0,68891.0,0.000365]
["bitfinex","BTCUSD",1771163133174,0.07257405,68896.0,68891.0,0.000365]
["bitfinex","BTCUSD",1771163133398,0.02460361,68895.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771163133647,0.34622824,68893.0,68877.0,0.01261333]
["bitfinex","BTCUSD",1771163133886,0.02460361,68890.0,68878.0,0.07279159]
["bitfinex","BTCUSD",1771163134092,0.02460361,68890.0,68867.0,0.02391681]
["bitfinex","BTCUSD",1771163134093,0.34708,68893.0,68857.0,0.0012342]
["bitfinex","BTCUSD",1771163134302,0.02460361,68888.0,68857.0,0.0012342]
["bitfinex","BTCUSD",1771163134510,0.00012968,68896.0,68893.0,0.07257592]
["bitfinex","BTCUSD",1771163134737,0.26628,68911.0,68873.0,0.35800587]
["bitfinex","BTCUSD",1771163134935,0.29016761,68926.0,68886.0,0.35800587]
["bitfinex","BTCUSD",1771163135206,0.34708,68927.0,68886.0,0.35800587]
["bitfinex","BTCUSD",1771163135207,0.02453379,68921.0,68902.0,0.35800587]
["bitfinex","BTCUSD",1771163135414,0.34622824,68924.0,68887.0,0.35800587]
["bitfinex","BTCUSD",1771163135589,0.34622824,68924.0,68886.0,0.44176077]
["bitfinex","BTCUSD",1771163135590,0.02453379,68916.0,68896.0,0.35800587]
["bitfinex","BTCUSD",1771163135824,0.02453379,68912.0,68898.0,0.07257073]
["bitfinex","BTCUSD",1771163136032,0.07255938,68910.0,68890.0,0.29031374]
["bitfinex","BTCUSD",1771163136234,0.0725605,68909.0,68900.0,0.07256885]
["bitfinex","BTCUSD",1771163136353,0.0725605,68909.0,68901.0,0.07256787]
["bitfinex","BTCUSD",1771163136554,0.07255938,68910.0,68891.0,0.38192268]
["bitfinex","BTCUSD",1771163136555,0.07255735,68911.0,68891.0,0.38192268]
["bitfinex","BTCUSD",1771163136765,0.07255946,68909.0,68891.0,0.38192268]
["bitfinex","BTCUSD",1771163136968,0.07256747,68902.0,68893.0,0.07257565]
["bitfinex","BTCUSD",1771163137265,0.02453379,68919.0,68890.0,0.0004328]
["bitfinex","BTCUSD",1771163137467,4e-05,68932.0,68890.0,0.0004328]
["bitfinex","BTCUSD",1771163137468,0.07257295,68897.0,68890.0,0.0004328]
["bitfinex","BTCUSD",1771163137677,0.07255525,68913.0,68891.0,0.07257823]
["bitfinex","BTCUSD",1771163137882,0.43530623,68922.0,68891.0,0.35800587]
["bitfinex","BTCUSD",1771163137883,0.0725679,68901.0,68891.0,0.35800587]
["bitfinex","BTCUSD",1771163138090,0.29017889,68924.0,68890.0,0.0004328]
["bitfinex","BTCUSD",1771163138344,0.07256999,68899.0,68891.0,0.07257836]
["bitfinex","BTCUSD",1771163138543,4e-05,68904.0,68892.0,0.02391681]
["bitfinex","BTCUSD",1771163138747,0.07256681,68903.0,68893.0,0.35800587]
["bitfinex","BTCUSD",1771163138975,4e-05,68904.0,68893.0,0.35800587]
["bitfinex","BTCUSD",1771163139315,0.02457379,68912.0,68890.0,0.0004728]
["bitfinex","BTCUSD",1771163139316,4e-05,68914.0,68912.0,0.35800587]
["bitfinex","BTCUSD",1771163139464,4e-05,68924.0,68912.0,0.35800587]
["bitfinex","BTCUSD",1771163139465,0.07254762,68921.0,68912.0,0.35800587]
["bitfinex","BTCUSD",1771163139788,4e-05,68924.0,68912.0,0.35800587]
["bitfinex","BTCUSD",1771163139789,4e-05,68924.0,68917.0,0.07254999]
["bitfinex","BTCUSD",1771163139946,0.29019039,68930.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771163139947,4e-05,68930.0,68916.0,0.02391681]
["bitfinex","BTCUSD",1771163140130,4e-05,68930.0,68921.0,0.35800587]
["bitfinex","BTCUSD",1771163140334,0.16550256,68929.0,68921.0,0.07254668]
["bitfinex","BTCUSD",1771163140533,0.16563245,68929.0,68918.0,0.35800587]
["bitfinex","BTCUSD",1771163140733,0.16563245,68929.0,68916.0,0.31412318]
["bitfinex","BTCUSD",1771163140734,0.16558852,68929.0,68922.0,0.35800587]
["bitfinex","BTCUSD",1771163140937,0.07254047,68928.0,68922.0,0.35800587]
["bitfinex","BTCUSD",1771163141140,0.07258256,68928.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771163141350,0.07254791,68920.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771163141555,0.07258256,68928.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771163141556,0.07254182,68926.0,68918.0,0.0725495]
["bitfinex","BTCUSD",1771163141759,0.14512287,68928.0,68919.0,0.07254854]
["bitfinex","BTCUSD",1771163142093,0.0725406,68927.0,68920.0,0.35800587]
["bitfinex","BTCUSD",1771163142293,0.07254232,68926.0,68920.0,0.35800587]
["bitfinex","BTCUSD",1771163142497,0.0725406,68927.0,68920.0,0.35800587]
["bitfinex","BTCUSD",1771163142773,0.07254168,68926.0,68920.0,0.35800587]
["bitfinex","BTCUSD",1771163142969,0.09304989,68929.0,68920.0,0.35800587]
["bitfinex","BTCUSD",1771163143173,0.07257331,68934.0,68922.0,0.02485337]
["bitfinex","BTCUSD",1771163143401,0.07257331,68934.0,68927.0,0.33675609]
["bitfinex","BTCUSD",1771163143553,0.07253209,68935.0,68927.0,0.40929638]
["bitfinex","BTCUSD",1771163143756,0.07258256,68935.0,68927.0,0.40929638]
["bitfinex","BTCUSD",1771163143960,0.1451157,68935.0,68927.0,0.33675609]
["bitfinex","BTCUSD",1771163144161,0.07258256,68935.0,68927.0,0.33675609]
["bitfinex","BTCUSD",1771163144371,0.14511566,68935.0,68927.0,0.33675609]
["bitfinex","BTCUSD",1771163144724,0.07253314,68934.0,68927.0,0.33675609]
["bitfinex","BTCUSD",1771163144921,0.07257196,68936.0,68927.0,0.33675609]
["bitfinex","BTCUSD",1771163144922,4e-05,68936.0,68927.0,0.33675609]
["bitfinex","BTCUSD",1771163145124,0.07252885,68939.0,68932.0,0.33675609]
["bitfinex","BTCUSD",1771163145320,0.07258256,68937.0,68932.0,0.33675609]
["bitfinex","BTCUSD",1771163145821,8e-05,68940.0,68937.0,0.33675609]
["bitfinex","BTCUSD",1771163146012,0.29007014,68949.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771163146013,0.07255641,68950.0,68942.0,0.33675609]
["bitfinex","BTCUSD",1771163146160,0.07255641,68950.0,68942.0,0.35960473]
["bitfinex","BTCUSD",1771163146363,4e-05,68950.0,68944.0,0.02284864]
["bitfinex","BTCUSD",1771163146662,4e-05,68950.0,68945.0,0.33675609]
["bitfinex","BTCUSD",1771163147275,4e-05,68950.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771163147276,0.07295861,68948.0,68941.0,0.33675609]
["bitfinex","BTCUSD",1771163147686,0.00044,68948.0,68941.0,0.40928151]
["bitfinex","BTCUSD",1771163147883,0.00044,68948.0,68942.0,0.07252459]
["bitfinex","BTCUSD",1771163148097,0.07255647,68950.0,68943.0,0.33675609]
["bitfinex","BTCUSD",1771163148098,4e-05,68950.0,68943.0,0.33675609]
["bitfinex","BTCUSD",1771163148301,0.00016984,68950.0,68943.0,0.33675609]
["bitfinex","BTCUSD",1771163148615,0.00016984,68950.0,68942.0,0.4321291]
["bitfinex","BTCUSD",1771163148616,0.07268704,68950.0,68942.0,0.4321291]
["bitfinex","BTCUSD",1771163148982,0.29044477,68955.0,68942.0,0.02284864]
["bitfinex","BTCUSD",1771163148983,0.0004,68955.0,68942.0,0.02284864]
["bitfinex","BTCUSD",1771163149106,0.0004,68955.0,68942.0,0.02297848]
["bitfinex","BTCUSD",1771163149107,0.0004,68948.0,68942.0,0.02297848]
["bitfinex","BTCUSD",1771163149315,0.0004,68948.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771163149578,0.07252234,68945.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771163150016,0.0004,68948.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771163150454,0.07251957,68947.0,68940.0,0.07252647]
["bitfinex","BTCUSD",1771163150674,0.0004,68948.0,68938.0,0.33679609]
["bitfinex","BTCUSD",1771163150675,0.0004,68948.0,68945.0,0.07252135]
["bitfinex","BTCUSD",1771163150848,0.0004,68955.0,68946.0,0.40927632]
["bitfinex","BTCUSD",1771163151075,0.00058097,68953.0,68946.0,0.33675609]
["bitfinex","BTCUSD",1771163151224,0.07251536,68951.0,68945.0,0.02284864]
["bitfinex","BTCUSD",1771163151427,0.07251523,68952.0,68945.0,0.0953701]
["bitfinex","BTCUSD",1771163151612,0.07309503,68953.0,68945.0,0.4321261]
["bitfinex","BTCUSD",1771163153276,0.07309503,68953.0,68945.0,0.09537001]
["bitfinex","BTCUSD",1771163153468,4e-05,68946.0,68945.0,0.4320461]
["bitfinex","BTCUSD",1771163154065,4e-05,68946.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771163154458,0.07252497,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771163154665,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771163155687,4e-05,68946.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771163155873,0.00058097,68953.0,68941.0,0.33675609]
["bitfinex","BTCUSD",1771163156033,0.07251815,68949.0,68943.0,0.33675609]
["bitfinex","BTCUSD",1771163156237,0.07251737,68949.0,68943.0,0.33675609]
["bitfinex","BTCUSD",1771163156627,0.00058097,68953.0,68943.0,0.40927912]
["bitfinex","BTCUSD",1771163156628,0.07255838,68950.0,68943.0,0.40927912]
["bitfinex","BTCUSD",1771163156827,4e-05,68952.0,68946.0,0.33675609]
["bitfinex","BTCUSD",1771163157061,0.0725549,68952.0,68946.0,0.33675609]
["bitfinex","BTCUSD",1771163157644,4e-05,68952.0,68946.0,0.33675609]
["bitfinex","BTCUSD",1771163157846,0.07255499,68952.0,68946.0,0.33675609]
["bitfinex","BTCUSD",1771163158087,0.07251562,68951.0,68946.0,0.33675609]
["bitfinex","BTCUSD",1771163158298,0.07251562,68951.0,68944.0,0.07252198]
["bitfinex","BTCUSD",1771163159051,0.07251921,68948.0,68940.0,0.33683609]
["bitfinex","BTCUSD",1771163159255,0.0725162,68951.0,68943.0,0.07252351]
["bitfinex","BTCUSD",1771163159461,4e-05,68952.0,68945.0,0.35960473]
["bitfinex","BTCUSD",1771163159659,4e-05,68952.0,68946.0,0.0725203]
["bitfinex","BTCUSD",1771163159867,4e-05,68952.0,68946.0,0.33675609]
["bitfinex","BTCUSD",1771163160066,4e-05,68952.0,68945.0,0.07252069]
["bitfinex","BTCUSD",1771163160605,4e-05,68952.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1771163160742,4e-05,68952.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771163160940,4e-05,68952.0,68945.0,0.33675609]
["bitfinex","BTCUSD",1771163161145,0.00098097,68953.0,68945.0,0.33675609]
["bitfinex","BTCUSD",1771163161350,0.00098097,68953.0,68940.0,8e-05]
["bitfinex","BTCUSD",1771163161351,4e-05,68954.0,68941.0,0.02284864]
["bitfinex","BTCUSD",1771163161551,4e-05,68954.0,68948.0,0.02284864]
["bitfinex","BTCUSD",1771163161770,4e-05,68954.0,68950.0,0.02284864]
["bitfinex","BTCUSD",1771163161976,4e-05,68958.0,68941.0,0.00012977]
["bitfinex","BTCUSD",1771163161977,4e-05,68958.0,68947.0,0.02284864]
["bitfinex","BTCUSD",1771163162179,0.00048,68960.0,68954.0,0.02284864]
["bitfinex","BTCUSD",1771163162430,0.0729865,68960.0,68954.0,0.02284864]
["bitfinex","BTCUSD",1771163162668,0.07251115,68955.0,68948.0,0.07255766]
["bitfinex","BTCUSD",1771163163321,0.07251115,68955.0,68949.0,0.07251732]
["bitfinex","BTCUSD",1771163163798,0.02517267,68960.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771163164033,0.07251493,68952.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771163164264,0.00048,68960.0,68949.0,0.07251724]
["bitfinex","BTCUSD",1771163164441,0.07251132,68955.0,68948.0,0.07255806]
["bitfinex","BTCUSD",1771163165388,0.02469267,68959.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771163165628,0.0004,68954.0,68946.0,0.07252042]
["bitfinex","BTCUSD",1771163165846,0.07251412,68953.0,68946.0,0.07252042]
["bitfinex","BTCUSD",1771163166068,0.07291411,68954.0,68944.0,0.07252231]
["bitfinex","BTCUSD",1771163166283,0.07291411,68954.0,68916.0,0.07255209]
["bitfinex","BTCUSD",1771163166284,0.07252999,68937.0,68916.0,0.07255209]
["bitfinex","BTCUSD",1771163166493,0.02469267,68936.0,68919.0,0.33675609]
["bitfinex","BTCUSD",1771163166694,0.07253616,68933.0,68924.0,0.07254293]
["bitfinex","BTCUSD",1771163166897,0.07253616,68933.0,68917.0,0.02284864]
["bitfinex","BTCUSD",1771163166898,0.02469267,68932.0,68915.0,0.33675609]
["bitfinex","BTCUSD",1771163167310,5.644e-05,68937.0,68932.0,0.33675609]
["bitfinex","BTCUSD",1771163167513,0.02469267,68946.0,68932.0,0.33675609]
["bitfinex","BTCUSD",1771163167514,0.07252759,68940.0,68932.0,0.40912553]
["bitfinex","BTCUSD",1771163167715,0.09288,68952.0,68934.0,0.33675609]
["bitfinex","BTCUSD",1771163167716,0.1653945,68952.0,68934.0,0.33675609]
["bitfinex","BTCUSD",1771163167918,0.09288,68952.0,68935.0,0.02284864]
["bitfinex","BTCUSD",1771163168142,0.09288,68952.0,68934.0,0.0004328]
["bitfinex","BTCUSD",1771163168143,0.09292,68952.0,68948.0,0.33671609]
["bitfinex","BTCUSD",1771163169490,0.09292,68952.0,68947.0,0.07251938]
["bitfinex","BTCUSD",1771163169701,0.09292,68952.0,68944.0,0.40927849]
["bitfinex","BTCUSD",1771163169916,0.09292,68952.0,68948.0,0.33675609]
["bitfinex","BTCUSD",1771163170135,0.07251139,68955.0,68948.0,0.40927379]
["bitfinex","BTCUSD",1771163170341,0.07255032,68956.0,68948.0,0.33675609]
["bitfinex","BTCUSD",1771163170750,0.07251239,68954.0,68948.0,0.33675609]
["bitfinex","BTCUSD",1771163170981,4e-05,68956.0,68948.0,0.3365911]
["bitfinex","BTCUSD",1771163171198,0.07251429,68952.0,68948.0,0.33642611]
["bitfinex","BTCUSD",1771163171425,0.07251429,68952.0,68820.0,0.00560069]
["bitfinex","BTCUSD",1771163171426,0.07251841,68948.0,68930.0,0.07257646]
["bitfinex","BTCUSD",1771163171633,0.07252291,68944.0,68936.0,0.07253003]
["bitfinex","BTCUSD",1771163171854,0.07252387,68943.0,68936.0,0.07253003]
["bitfinex","BTCUSD",1771163172062,4e-05,68950.0,68935.0,0.02284864]
["bitfinex","BTCUSD",1771163172270,4e-05,68954.0,68950.0,0.07251533]
["bitfinex","BTCUSD",1771163172471,4e-05,68954.0,68950.0,0.33675609]
["bitfinex","BTCUSD",1771163172623,4e-05,68954.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771163172829,0.09721108,68949.0,68935.0,0.07253152]
["bitfinex","BTCUSD",1771163173027,0.02469267,68946.0,68935.0,4e-05]
["bitfinex","BTCUSD",1771163173278,0.07253021,68937.0,68934.0,0.0004328]
["bitfinex","BTCUSD",1771163173638,0.07253104,68936.0,68934.0,0.0004328]
["bitfinex","BTCUSD",1771163173833,0.07252914,68938.0,68934.0,0.0004328]
["bitfinex","BTCUSD",1771163174081,0.02469267,68946.0,68934.0,0.0004328]
["bitfinex","BTCUSD",1771163174256,4e-05,68954.0,68936.0,0.0725303]
["bitfinex","BTCUSD",1771163174257,0.0725245,68943.0,68936.0,0.0725303]
["bitfinex","BTCUSD",1771163174867,0.07252278,68944.0,68937.0,0.07252981]
["bitfinex","BTCUSD",1771163175067,0.07252127,68946.0,68938.0,0.07252818]
["bitfinex","BTCUSD",1771163175303,0.07252373,68943.0,68937.0,0.36706956]
["bitfinex","BTCUSD",1771163175496,0.07252513,68942.0,68937.0,0.36706956]
["bitfinex","BTCUSD",1771163175694,0.07252373,68943.0,68937.0,0.36706956]
["bitfinex","BTCUSD",1771163175918,0.07252293,68944.0,68937.0,0.43959889]
["bitfinex","BTCUSD",1771163176084,4e-05,68950.0,68937.0,0.36706956]
["bitfinex","BTCUSD",1771163176425,0.07252015,68947.0,68940.0,0.07252643]
["bitfinex","BTCUSD",1771163176844,0.07251923,68948.0,68941.0,0.07252572]
["bitfinex","BTCUSD",1771163177090,0.07255706,68950.0,68942.0,0.07252388]
["bitfinex","BTCUSD",1771163177294,4e-05,68950.0,68940.0,0.07252683]
["bitfinex","BTCUSD",1771163177570,4e-05,68950.0,68946.0,0.07251966]
["bitfinex","BTCUSD",1771163177719,4e-05,68950.0,68946.0,0.36706956]
["bitfinex","BTCUSD",1771163177919,4e-05,68950.0,68942.0,0.36706956]
["bitfinex","BTCUSD",1771163178128,4e-05,68950.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1771163178489,4e-05,68954.0,68950.0,0.07251585]
["bitfinex","BTCUSD",1771163178659,4e-05,68954.0,68947.0,0.07251868]
["bitfinex","BTCUSD",1771163178660,0.0005276,68952.0,68947.0,0.07251868]
["bitfinex","BTCUSD",1771163178857,0.0005276,68952.0,68948.0,0.07251752]
["bitfinex","BTCUSD",1771163179068,4e-05,68954.0,68948.0,0.43958708]
["bitfinex","BTCUSD",1771163179428,0.02491837,68954.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771163179627,0.02491837,68954.0,68942.0,0.07256465]
["bitfinex","BTCUSD",1771163179897,0.07251316,68953.0,68942.0,0.07256465]
["bitfinex","BTCUSD",1771163180099,0.09743132,68954.0,68944.0,0.07252199]
["bitfinex","BTCUSD",1771163180305,0.07251511,68953.0,68942.0,0.43963371]
["bitfinex","BTCUSD",1771163180479,0.07251511,68953.0,68945.0,0.07252125]
["bitfinex","BTCUSD",1771163180745,0.07251421,68952.0,68945.0,0.07252125]
["bitfinex","BTCUSD",1771163181056,0.07251421,68952.0,68942.0,0.36710956]
["bitfinex","BTCUSD",1771163181057,0.0725079,68958.0,68952.0,0.36706956]
["bitfinex","BTCUSD",1771163181198,0.0004,68959.0,68953.0,0.07251297]
["bitfinex","BTCUSD",1771163181400,0.0004,68959.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771163181630,0.0004,68959.0,68952.0,0.36706956]
["bitfinex","BTCUSD",1771163181829,0.07250869,68958.0,68952.0,0.36706956]
["bitfinex","BTCUSD",1771163182036,0.0004,68959.0,68952.0,0.36706956]
["bitfinex","BTCUSD",1771163182212,0.0004,68959.0,68953.0,0.43958205]
["bitfinex","BTCUSD",1771163182608,0.07250858,68958.0,68951.0,0.07251321]
["bitfinex","BTCUSD",1771163182803,0.07290873,68959.0,68951.0,0.07251321]
["bitfinex","BTCUSD",1771163183002,0.0725079,68958.0,68951.0,0.07251321]
["bitfinex","BTCUSD",1771163183242,4e-05,68952.0,68951.0,0.07239321]
["bitfinex","BTCUSD",1771163183799,4e-05,68952.0,68950.0,0.43958545]
["bitfinex","BTCUSD",1771163184073,4e-05,68954.0,68950.0,0.43958545]
["bitfinex","BTCUSD",1771163184279,0.0725079,68958.0,68951.0,0.43958436]
["bitfinex","BTCUSD",1771163184488,0.0004,68959.0,68951.0,0.36706956]
["bitfinex","BTCUSD",1771163184680,0.0004,68959.0,68953.0,0.072513]
["bitfinex","BTCUSD",1771163185917,0.07290698,68959.0,68953.0,0.072513]
["bitfinex","BTCUSD",1771163186109,0.07290698,68959.0,68952.0,0.07251377]
["bitfinex","BTCUSD",1771163186488,0.0004,68959.0,68954.0,0.07251151]
["bitfinex","BTCUSD",1771163186848,0.0004,68959.0,68952.0,0.07251234]
["bitfinex","BTCUSD",1771163187072,0.00048,68960.0,68957.0,0.07250802]
["bitfinex","BTCUSD",1771163187298,0.0004,68967.0,68957.0,0.36706956]
["bitfinex","BTCUSD",1771163187503,0.0004,68967.0,68964.0,0.07250105]
["bitfinex","BTCUSD",1771163187669,1e-08,68970.0,68963.0,0.36706956]
["bitfinex","BTCUSD",1771163187848,1e-08,68970.0,68964.0,0.07250062]
["bitfinex","BTCUSD",1771163188056,0.07249569,68970.0,68963.0,0.072502]
["bitfinex","BTCUSD",1771163188274,0.07249569,68970.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771163188275,0.02487837,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771163188732,0.0725039,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771163189095,0.072503,68963.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771163189292,0.0725039,68962.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771163189474,0.02487837,68969.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771163189887,0.0726151,68970.0,68962.0,0.07250306]
["bitfinex","BTCUSD",1771163190082,0.00011933,68970.0,68961.0,0.29001899]
["bitfinex","BTCUSD",1771163190287,0.00011933,68970.0,68961.0,0.36706956]
["bitfinex","BTCUSD",1771163190494,0.00011933,68970.0,68964.0,0.07250141]
["bitfinex","BTCUSD",1771163190925,0.00011933,68970.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771163191140,0.07250028,68966.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771163191343,0.02487837,68967.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771163191546,0.0725023,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771163191987,0.00011933,68970.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771163191988,0.00011933,68970.0,68966.0,0.07249885]
["bitfinex","BTCUSD",1771163192133,0.07261483,68970.0,68963.0,0.07250221]
["bitfinex","BTCUSD",1771163192484,0.00011933,68970.0,68962.0,0.07250328]
["bitfinex","BTCUSD",1771163192614,0.0004,68969.0,68964.0,0.07250137]
["bitfinex","BTCUSD",1771163192814,0.0004,68969.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771163192815,0.09288,68974.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1771163193019,0.07288947,68976.0,68969.0,0.07249565]
["bitfinex","BTCUSD",1771163193295,0.02491837,68980.0,68961.0,0.00011932]
["bitfinex","BTCUSD",1771163193296,4e-05,68980.0,68967.0,0.02440176]
["bitfinex","BTCUSD",1771163193415,4e-05,68980.0,68961.0,0.00011932]
["bitfinex","BTCUSD",1771163193416,4e-05,68980.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1771163193617,0.0724761,68989.0,68982.0,0.07248267]
["bitfinex","BTCUSD",1771163193812,0.07285669,68991.0,68980.0,0.36706956]
["bitfinex","BTCUSD",1771163194067,0.07247551,68989.0,68981.0,0.07248372]
["bitfinex","BTCUSD",1771163194234,0.07247643,68988.0,68982.0,0.36706956]
["bitfinex","BTCUSD",1771163194453,4e-05,68990.0,68983.0,0.36706956]
["bitfinex","BTCUSD",1771163194657,4e-05,68990.0,68989.0,0.07247532]
["bitfinex","BTCUSD",1771163194856,0.07246868,68996.0,68989.0,0.07247532]
["bitfinex","BTCUSD",1771163195023,0.00012981,68996.0,68989.0,0.07247532]
["bitfinex","BTCUSD",1771163195429,0.00012981,68996.0,68984.0,0.36706956]
["bitfinex","BTCUSD",1771163195636,0.00012981,68996.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1771163195884,0.00012981,68996.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771163195885,0.00012981,68996.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1771163196083,0.07247182,68993.0,68985.0,0.07247884]
["bitfinex","BTCUSD",1771163196287,0.0004,68997.0,68983.0,0.28992461]
["bitfinex","BTCUSD",1771163196497,4e-05,69000.0,68993.0,0.07247012]
["bitfinex","BTCUSD",1771163196700,4e-05,69000.0,68993.0,0.36706956]
["bitfinex","BTCUSD",1771163197110,0.28983153,69006.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771163197111,1e-08,69004.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1771163197323,0.0004,69024.0,69003.0,0.00043261]
["bitfinex","BTCUSD",1771163197324,0.36410075,69024.0,69003.0,0.00043261]
["bitfinex","BTCUSD",1771163197655,0.36410075,69024.0,69007.0,0.36706956]
["bitfinex","BTCUSD",1771163197656,0.07244193,69021.0,69007.0,0.36706956]
["bitfinex","BTCUSD",1771163197859,0.02527837,69024.0,69018.0,0.07244486]
["bitfinex","BTCUSD",1771163198058,0.03573189,69030.0,69003.0,0.00043261]
["bitfinex","BTCUSD",1771163198059,0.03573189,69030.0,69023.0,0.07243962]
["bitfinex","BTCUSD",1771163198293,0.03573189,69030.0,69018.0,0.36706956]
["bitfinex","BTCUSD",1771163198456,0.0724362,69027.0,69017.0,0.07244538]
["bitfinex","BTCUSD",1771163198804,0.0724362,69027.0,69019.0,0.43951327]
["bitfinex","BTCUSD",1771163199008,0.07243366,69029.0,69020.0,0.36706956]
["bitfinex","BTCUSD",1771163199208,0.07243368,69029.0,69022.0,0.39147132]
["bitfinex","BTCUSD",1771163199377,0.02487837,69043.0,69022.0,0.39147132]
["bitfinex","BTCUSD",1771163199378,0.02487837,69043.0,69024.0,0.36706956]
["bitfinex","BTCUSD",1771163199578,0.07246283,69040.0,69024.0,0.36706956]
["bitfinex","BTCUSD",1771163199785,0.07246283,69040.0,69021.0,0.07244164]
["bitfinex","BTCUSD",1771163199786,0.07243265,69030.0,69026.0,0.39147132]
["bitfinex","BTCUSD",1771163200140,4e-05,69040.0,69029.0,0.02440176]
["bitfinex","BTCUSD",1771163200352,4e-05,69040.0,69030.0,0.43950081]
["bitfinex","BTCUSD",1771163200561,0.00016978,69040.0,69030.0,0.39147132]
["bitfinex","BTCUSD",1771163200743,0.07242306,69039.0,69032.0,0.36706956]
["bitfinex","BTCUSD",1771163201180,0.00016978,69040.0,69021.0,0.36706956]
["bitfinex","BTCUSD",1771163201381,0.07243116,69032.0,69022.0,0.07244059]
["bitfinex","BTCUSD",1771163201588,0.07243204,69031.0,69021.0,0.43951116]
["bitfinex","BTCUSD",1771163201797,0.07242755,69035.0,69023.0,0.36706956]
["bitfinex","BTCUSD",1771163202007,0.07259261,69040.0,69023.0,0.36706956]
["bitfinex","BTCUSD",1771163202255,0.07243111,69032.0,69023.0,0.36706956]
["bitfinex","BTCUSD",1771163202466,0.07243111,69033.0,69024.0,0.07243842]
["bitfinex","BTCUSD",1771163202679,0.07242537,69037.0,69023.0,0.36706956]
["bitfinex","BTCUSD",1771163202883,0.00016978,69040.0,69023.0,0.36706956]
["bitfinex","BTCUSD",1771163203071,0.07243063,69032.0,69023.0,0.36706956]
["bitfinex","BTCUSD",1771163203293,0.07243332,69029.0,69023.0,0.36706956]
["bitfinex","BTCUSD",1771163203526,0.07242758,69035.0,69023.0,0.36706956]
["bitfinex","BTCUSD",1771163203718,0.07242807,69034.0,69023.0,0.43950896]
["bitfinex","BTCUSD",1771163204152,0.00016978,69040.0,69022.0,0.354878]
["bitfinex","BTCUSD",1771163204357,0.07242321,69039.0,69022.0,0.02303127]
["bitfinex","BTCUSD",1771163204564,0.00016978,69040.0,69030.0,0.354878]
["bitfinex","BTCUSD",1771163204768,0.07242806,69035.0,69024.0,0.07243816]
["bitfinex","BTCUSD",1771163204991,0.02276519,69037.0,69027.0,0.07243449]
["bitfinex","BTCUSD",1771163205192,0.00016978,69040.0,69026.0,0.02303127]
["bitfinex","BTCUSD",1771163205403,0.00016978,69040.0,69035.0,0.07242671]
["bitfinex","BTCUSD",1771163205607,0.00016978,69040.0,69038.0,0.07242362]
["bitfinex","BTCUSD",1771163205814,0.00016978,69040.0,69037.0,0.07242465]
["bitfinex","BTCUSD",1771163206021,0.00016978,69040.0,69030.0,0.07243227]
["bitfinex","BTCUSD",1771163206246,0.00016978,69040.0,69037.0,0.072424]
["bitfinex","BTCUSD",1771163206466,0.00016978,69040.0,69038.0,0.07242333]
["bitfinex","BTCUSD",1771163206697,0.00016978,69040.0,69032.0,0.354878]
["bitfinex","BTCUSD",1771163206698,0.0002793,69044.0,69032.0,0.354878]
["bitfinex","BTCUSD",1771163206921,4e-05,69050.0,69033.0,0.64459031]
["bitfinex","BTCUSD",1771163207199,4e-05,69050.0,69036.0,0.354878]
["bitfinex","BTCUSD",1771163207381,4e-05,69050.0,69042.0,0.07241873]
["bitfinex","BTCUSD",1771163207597,4e-05,69050.0,69040.0,0.354878]
["bitfinex","BTCUSD",1771163208021,4e-05,69050.0,69043.0,0.0724177]
["bitfinex","BTCUSD",1771163208211,4e-05,69050.0,69044.0,0.07241664]
["bitfinex","BTCUSD",1771163208435,0.00012,69054.0,69050.0,0.07241058]
["bitfinex","BTCUSD",1771163208654,0.00012,69054.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771163208840,0.07241738,69045.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771163209051,0.0004,69042.0,69033.0,0.07242835]
["bitfinex","BTCUSD",1771163209252,0.09558527,69042.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163209402,0.07242211,69040.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163209813,0.07242283,69039.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163210031,0.07242204,69040.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163210397,0.02316519,69042.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163210601,0.02316519,69042.0,69032.0,0.07255991]
["bitfinex","BTCUSD",1771163210802,0.07242266,69040.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163211050,0.07242093,69041.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163211228,0.07242272,69040.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163211431,0.07242297,69039.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163211986,0.07242374,69039.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163212202,0.07242195,69040.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163212401,0.07242395,69038.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163212606,0.07242195,69040.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163213231,0.07242195,69040.0,69032.0,0.07255968]
["bitfinex","BTCUSD",1771163213232,4e-05,69034.0,69032.0,0.07255968]
["bitfinex","BTCUSD",1771163213403,4e-05,69038.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163213648,0.00044,69042.0,69032.0,0.00012978]
["bitfinex","BTCUSD",1771163213849,0.00044,69042.0,69037.0,0.07242389]
["bitfinex","BTCUSD",1771163214618,0.00044,69042.0,69038.0,0.07242382]
["bitfinex","BTCUSD",1771163215065,0.07242144,69041.0,69032.0,0.0725597]
["bitfinex","BTCUSD",1771163215265,0.00044,69042.0,69033.0,0.07242908]
["bitfinex","BTCUSD",1771163215465,0.07286,69042.0,69033.0,0.07242908]
["bitfinex","BTCUSD",1771163216153,0.0004,69041.0,69033.0,0.07242908]
["bitfinex","BTCUSD",1771163216350,0.0004,69041.0,69034.0,0.07242797]
["bitfinex","BTCUSD",1771163217061,0.0004,69041.0,69033.0,0.07242896]
["bitfinex","BTCUSD",1771163217826,0.0004,69041.0,69034.0,0.28971061]
["bitfinex","BTCUSD",1771163218023,0.0004,69041.0,69040.0,0.07242178]
["bitfinex","BTCUSD",1771163218282,0.02276519,69045.0,69039.0,0.07242272]
["bitfinex","BTCUSD",1771163218283,4e-05,69046.0,69041.0,0.07241975]
["bitfinex","BTCUSD",1771163218497,0.00044,69048.0,69041.0,0.07241975]
["bitfinex","BTCUSD",1771163218903,0.00044,69048.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771163219131,0.0724188,69043.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771163219277,0.09518399,69043.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771163219854,0.07241746,69045.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771163220067,0.07241516,69047.0,69036.0,0.354918]
["bitfinex","BTCUSD",1771163220369,0.07241516,69047.0,69037.0,0.0724242]
["bitfinex","BTCUSD",1771163220567,0.07241516,69047.0,69038.0,0.07242316]
["bitfinex","BTCUSD",1771163220770,0.07285382,69048.0,69039.0,0.07242278]
["bitfinex","BTCUSD",1771163221266,0.0004,69049.0,69043.0,0.07241775]
["bitfinex","BTCUSD",1771163221461,0.0004,69049.0,69042.0,0.07241775]
["bitfinex","BTCUSD",1771163222093,0.0004,69049.0,69043.0,0.07241843]
["bitfinex","BTCUSD",1771163222361,0.0004,69049.0,69039.0,0.31272024]
["bitfinex","BTCUSD",1771163222362,0.0004,69049.0,69040.0,0.2896858]
["bitfinex","BTCUSD",1771163222563,0.0004,69049.0,69042.0,0.07241896]
["bitfinex","BTCUSD",1771163223475,0.0004,69049.0,69043.0,0.07241779]
["bitfinex","BTCUSD",1771163223687,0.0004,69048.0,69043.0,0.07241863]
["bitfinex","BTCUSD",1771163223896,0.0004,69048.0,69044.0,0.07241728]
["bitfinex","BTCUSD",1771163224092,0.0004,69048.0,69045.0,0.07241634]
["bitfinex","BTCUSD",1771163224250,0.0004,69048.0,69044.0,0.07241757]
["bitfinex","BTCUSD",1771163224451,0.0004,69048.0,69045.0,0.07241645]
["bitfinex","BTCUSD",1771163224999,0.0004,69048.0,69046.0,0.07241544]
["bitfinex","BTCUSD",1771163225247,8e-05,69050.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1771163225475,8e-05,69050.0,69048.0,0.07241325]
["bitfinex","BTCUSD",1771163225476,0.02276519,69064.0,69047.0,0.354878]
["bitfinex","BTCUSD",1771163225731,0.34716,69072.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771163225920,0.02276519,69077.0,69065.0,0.07239461]
["bitfinex","BTCUSD",1771163226132,0.0723873,69073.0,69065.0,0.07239461]
["bitfinex","BTCUSD",1771163226386,0.07243102,69070.0,69062.0,0.07239798]
["bitfinex","BTCUSD",1771163226636,4e-05,69080.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771163226838,0.07238299,69079.0,69062.0,0.354878]
["bitfinex","BTCUSD",1771163227050,0.07238299,69079.0,69070.0,0.07239009]
["bitfinex","BTCUSD",1771163227259,0.02373522,69074.0,69070.0,0.07239009]
["bitfinex","BTCUSD",1771163227730,0.02373522,69074.0,69070.0,0.0723903]
["bitfinex","BTCUSD",1771163228370,4e-05,69072.0,69070.0,0.07123031]
["bitfinex","BTCUSD",1771163228581,4e-05,69072.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771163228582,0.07239353,69067.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771163228792,0.07239145,69069.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771163228793,0.4265586,69069.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771163229014,0.02276519,69068.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771163229212,0.0723897,69071.0,69062.0,0.07239844]
["bitfinex","BTCUSD",1771163229419,0.07239042,69070.0,69062.0,0.07239844]
["bitfinex","BTCUSD",1771163230051,0.07239042,69070.0,69061.0,0.07239886]
["bitfinex","BTCUSD",1771163230267,0.07239158,69069.0,69060.0,0.07244052]
["bitfinex","BTCUSD",1771163230483,4e-05,69072.0,69040.0,0.34704]
["bitfinex","BTCUSD",1771163230484,4e-05,69070.0,69040.0,0.34704]
["bitfinex","BTCUSD",1771163230698,4e-05,69060.0,69040.0,0.37007127]
["bitfinex","BTCUSD",1771163230915,0.07241037,69051.0,69040.0,0.34704]
["bitfinex","BTCUSD",1771163231130,0.02276519,69052.0,69040.0,0.34704]
["bitfinex","BTCUSD",1771163231342,0.02276519,69050.0,69040.0,0.34704]
["bitfinex","BTCUSD",1771163231578,0.02276519,69050.0,69043.0,0.07241789]
["bitfinex","BTCUSD",1771163231791,0.09517666,69050.0,69042.0,0.0724195]
["bitfinex","BTCUSD",1771163232001,0.02276519,69050.0,69043.0,0.07261772]
["bitfinex","BTCUSD",1771163232419,0.07240941,69052.0,69043.0,0.07261772]
["bitfinex","BTCUSD",1771163232639,0.07240829,69053.0,69045.0,0.07241645]
["bitfinex","BTCUSD",1771163233453,0.07240938,69052.0,69044.0,0.07241728]
["bitfinex","BTCUSD",1771163234265,0.07241037,69051.0,69043.0,0.07261772]
["bitfinex","BTCUSD",1771163234468,0.07241214,69050.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163234635,0.07241323,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163235037,0.0724134,69048.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163235243,0.02292185,69050.0,69043.0,0.07261837]
["bitfinex","BTCUSD",1771163235450,0.07241234,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163235653,0.09533327,69050.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163236265,0.02292185,69050.0,69043.0,0.07261858]
["bitfinex","BTCUSD",1771163236704,0.0724095,69052.0,69043.0,0.07261858]
["bitfinex","BTCUSD",1771163237052,0.07241029,69051.0,69044.0,0.07241753]
["bitfinex","BTCUSD",1771163237262,0.07241029,69051.0,69043.0,0.07261842]
["bitfinex","BTCUSD",1771163237691,0.07241139,69050.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163237922,0.09533324,69050.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163238146,0.07241031,69051.0,69043.0,0.07261769]
["bitfinex","BTCUSD",1771163238383,0.07241135,69050.0,69043.0,0.07261769]
["bitfinex","BTCUSD",1771163238583,0.07241135,69050.0,69046.0,0.00024]
["bitfinex","BTCUSD",1771163239203,0.07240928,69052.0,69046.0,0.00024]
["bitfinex","BTCUSD",1771163239585,0.07241024,69051.0,69046.0,0.00024]
["bitfinex","BTCUSD",1771163241563,0.3125478,69055.0,69046.0,0.07265478]
["bitfinex","BTCUSD",1771163241564,0.0953283,69055.0,69046.0,0.07265478]
["bitfinex","BTCUSD",1771163241774,0.07240818,69053.0,69046.0,0.07265478]
["bitfinex","BTCUSD",1771163242217,0.072409,69054.0,69046.0,0.00024]
["bitfinex","BTCUSD",1771163242438,0.07240932,69052.0,69046.0,0.00024]
["bitfinex","BTCUSD",1771163243315,4e-05,69050.0,69046.0,0.00024]
["bitfinex","BTCUSD",1771163244213,0.07241444,69047.0,69046.0,0.00024]
["bitfinex","BTCUSD",1771163244421,0.07241024,69051.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771163244630,0.0727225,69051.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771163247376,0.0737225,69051.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771163248927,0.0727225,69051.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771163249379,0.0004,69054.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771163249992,0.0004,69054.0,69050.0,0.07249063]
["bitfinex","BTCUSD",1771163250198,0.001,69051.0,69050.0,0.07249063]
["bitfinex","BTCUSD",1771163250615,0.0004,69054.0,69050.0,0.09550687]
["bitfinex","BTCUSD",1771163250989,0.0004,69054.0,69050.0,0.07249063]
["bitfinex","BTCUSD",1771163251650,0.0004,69061.0,69055.0,0.07240546]
["bitfinex","BTCUSD",1771163251859,0.07240477,69057.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771163252067,0.07240477,69057.0,69050.0,0.07249103]
["bitfinex","BTCUSD",1771163252625,0.07240156,69060.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771163252828,4e-05,69062.0,69052.0,0.34774933]
["bitfinex","BTCUSD",1771163253039,0.07283048,69070.0,69060.0,0.34774933]
["bitfinex","BTCUSD",1771163253217,0.00044,69070.0,69060.0,0.37076557]
["bitfinex","BTCUSD",1771163253419,0.00044,69070.0,69061.0,0.07239876]
["bitfinex","BTCUSD",1771163253981,0.00044,69070.0,69060.0,0.02301624]
["bitfinex","BTCUSD",1771163253982,0.00044,69070.0,69063.0,0.07239711]
["bitfinex","BTCUSD",1771163254591,0.00044,69070.0,69065.0,0.07239556]
["bitfinex","BTCUSD",1771163255020,0.00044,69070.0,69067.0,0.07239272]
["bitfinex","BTCUSD",1771163255339,0.02296185,69076.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771163255340,4e-05,69076.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771163255552,0.0004,69077.0,69075.0,0.07238484]
["bitfinex","BTCUSD",1771163256375,0.0004,69077.0,69076.0,0.07238404]
["bitfinex","BTCUSD",1771163257244,0.07237686,69083.0,69077.0,0.02301624]
["bitfinex","BTCUSD",1771163257466,0.51420399,69097.0,69077.0,0.02301624]
["bitfinex","BTCUSD",1771163257467,0.28945359,69096.0,69077.0,0.02301624]
["bitfinex","BTCUSD",1771163257675,0.28945359,69096.0,69077.0,0.09539901]
["bitfinex","BTCUSD",1771163257676,0.07237488,69085.0,69077.0,0.09539901]
["bitfinex","BTCUSD",1771163257892,0.0723756,69086.0,69078.0,0.07238193]
["bitfinex","BTCUSD",1771163258118,0.0723756,69086.0,69079.0,0.07238047]
["bitfinex","BTCUSD",1771163258324,4e-05,69080.0,69079.0,0.07234047]
["bitfinex","BTCUSD",1771163258531,4e-05,69082.0,69079.0,0.02301624]
["bitfinex","BTCUSD",1771163258742,0.02292185,69081.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771163258947,0.02292185,69081.0,69072.0,0.07238748]
["bitfinex","BTCUSD",1771163259182,4e-05,69082.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771163259183,4e-05,69082.0,69077.0,0.07238296]
["bitfinex","BTCUSD",1771163259386,4e-05,69082.0,69077.0,0.02301624]
["bitfinex","BTCUSD",1771163259795,4e-05,69082.0,69077.0,0.09539913]
["bitfinex","BTCUSD",1771163260000,4e-05,69082.0,69077.0,0.07238289]
["bitfinex","BTCUSD",1771163260188,0.07241588,69084.0,69080.0,0.07237904]
["bitfinex","BTCUSD",1771163260189,4e-05,69084.0,69080.0,0.07237904]
["bitfinex","BTCUSD",1771163260367,0.0004384,69088.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1771163260692,0.0004384,69088.0,69082.0,0.07237736]
["bitfinex","BTCUSD",1771163261044,0.0004384,69088.0,69083.0,0.07237594]
["bitfinex","BTCUSD",1771163261413,0.0004384,69088.0,69084.0,0.07237538]
["bitfinex","BTCUSD",1771163261630,0.0004384,69088.0,69076.0,0.28953211]
["bitfinex","BTCUSD",1771163261818,0.00016958,69090.0,69087.0,0.07237251]
["bitfinex","BTCUSD",1771163262020,0.00016958,69090.0,69084.0,0.02301624]
["bitfinex","BTCUSD",1771163262235,0.00016958,69090.0,69086.0,0.02301624]
["bitfinex","BTCUSD",1771163264768,0.07237054,69089.0,69082.0,0.07237749]
["bitfinex","BTCUSD",1771163264959,0.07254088,69090.0,69083.0,0.07237648]
["bitfinex","BTCUSD",1771163265377,0.00016958,69090.0,69084.0,0.07237533]
["bitfinex","BTCUSD",1771163265952,0.00016958,69090.0,69083.0,0.07237648]
["bitfinex","BTCUSD",1771163266154,0.00016958,69090.0,69082.0,0.07237736]
["bitfinex","BTCUSD",1771163266354,0.07237224,69088.0,69078.0,0.0723814]
["bitfinex","BTCUSD",1771163266561,0.07237224,69088.0,69079.0,0.07238072]
["bitfinex","BTCUSD",1771163266880,0.0723785,69082.0,69076.0,0.02391089]
["bitfinex","BTCUSD",1771163267371,0.0723785,69082.0,69075.0,0.07238508]
["bitfinex","BTCUSD",1771163267574,0.0723785,69083.0,69075.0,0.07238508]
["bitfinex","BTCUSD",1771163268215,0.07237756,69084.0,69076.0,0.0723839]
["bitfinex","BTCUSD",1771163268351,0.07237744,69083.0,69076.0,0.0725839]
["bitfinex","BTCUSD",1771163268586,0.07237756,69084.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771163268952,0.07237836,69082.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771163269276,0.07237756,69084.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771163270325,0.09600399,69086.0,69077.0,0.07238207]
["bitfinex","BTCUSD",1771163270529,0.02362982,69086.0,69077.0,0.07238207]
["bitfinex","BTCUSD",1771163270827,0.00056958,69090.0,69078.0,0.02391089]
["bitfinex","BTCUSD",1771163270995,0.00056958,69090.0,69086.0,0.07237288]
["bitfinex","BTCUSD",1771163271467,0.00056958,69090.0,69086.0,0.0723734]
["bitfinex","BTCUSD",1771163271631,0.00041968,69090.0,69086.0,0.0723734]
["bitfinex","BTCUSD",1771163273096,0.00041968,69090.0,69087.0,0.07237248]
["bitfinex","BTCUSD",1771163273294,0.00041968,69090.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771163273469,0.36722771,69090.0,69076.0,0.02411089]
["bitfinex","BTCUSD",1771163273670,0.00041968,69090.0,69082.0,0.07237759]
["bitfinex","BTCUSD",1771163273871,0.07237159,69088.0,69081.0,0.07237792]
["bitfinex","BTCUSD",1771163274246,0.07237116,69089.0,69080.0,0.07241977]
["bitfinex","BTCUSD",1771163274247,0.00041968,69090.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771163274455,0.28989826,69090.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771163274661,0.07237343,69087.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771163274861,0.07237186,69088.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771163275271,0.00041968,69090.0,69082.0,0.02391089]
["bitfinex","BTCUSD",1771163275471,0.00041968,69090.0,69087.0,0.02391089]
["bitfinex","BTCUSD",1771163275907,0.00041968,69090.0,69088.0,0.07237117]
["bitfinex","BTCUSD",1771163276314,0.00041968,69090.0,69088.0,0.07237128]
["bitfinex","BTCUSD",1771163276922,0.00041968,69090.0,69087.0,0.02391089]
["bitfinex","BTCUSD",1771163277334,0.00041968,69090.0,69085.0,0.07237426]
["bitfinex","BTCUSD",1771163277538,0.00041968,69090.0,69084.0,0.07237555]
["bitfinex","BTCUSD",1771163278154,0.00041968,69090.0,69086.0,0.07237351]
["bitfinex","BTCUSD",1771163278356,0.00041968,69090.0,69085.0,0.07237434]
["bitfinex","BTCUSD",1771163278557,0.00041968,69090.0,69084.0,0.07237371]
["bitfinex","BTCUSD",1771163278764,0.00041968,69090.0,69085.0,0.07237461]
["bitfinex","BTCUSD",1771163278972,4e-05,69096.0,69084.0,0.35357299]
["bitfinex","BTCUSD",1771163279177,4e-05,69096.0,69090.0,0.35357299]
["bitfinex","BTCUSD",1771163279355,4e-05,69096.0,69093.0,0.02391089]
["bitfinex","BTCUSD",1771163279594,4e-05,69096.0,69092.0,0.07236714]
["bitfinex","BTCUSD",1771163279987,4e-05,69100.0,69096.0,0.02391089]
["bitfinex","BTCUSD",1771163280175,4e-05,69100.0,69093.0,0.35357299]
["bitfinex","BTCUSD",1771163280380,4e-05,69100.0,69094.0,0.07236518]
["bitfinex","BTCUSD",1771163280590,4e-05,69100.0,69093.0,0.42593726]
["bitfinex","BTCUSD",1771163280820,4e-05,69100.0,69092.0,0.02391089]
["bitfinex","BTCUSD",1771163280821,4e-05,69100.0,69092.0,0.09627637]
["bitfinex","BTCUSD",1771163281032,0.072363,69097.0,69090.0,0.00012958]
["bitfinex","BTCUSD",1771163281238,4e-05,69100.0,69090.0,0.00012958]
["bitfinex","BTCUSD",1771163281454,0.07239893,69100.0,69092.0,0.07236641]
["bitfinex","BTCUSD",1771163281660,0.07239893,69100.0,69090.0,0.00012958]
["bitfinex","BTCUSD",1771163281661,0.07235997,69099.0,69091.0,0.07236832]
["bitfinex","BTCUSD",1771163281875,4e-05,69100.0,69071.0,0.09629953]
["bitfinex","BTCUSD",1771163281876,0.34317821,69090.0,69071.0,0.09629953]
["bitfinex","BTCUSD",1771163282096,0.07237537,69085.0,69076.0,0.07238394]
["bitfinex","BTCUSD",1771163282307,0.07237461,69085.0,69071.0,0.02391089]
["bitfinex","BTCUSD",1771163282526,0.34317821,69089.0,69070.0,0.07246959]
["bitfinex","BTCUSD",1771163282738,0.00016953,69090.0,69070.0,0.07246959]
["bitfinex","BTCUSD",1771163282739,0.00016953,69090.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771163282950,0.02362982,69094.0,69080.0,0.07241911]
["bitfinex","BTCUSD",1771163283160,0.07236947,69090.0,69082.0,0.07237772]
["bitfinex","BTCUSD",1771163283373,0.34321821,69098.0,69080.0,0.00012953]
["bitfinex","BTCUSD",1771163283374,4e-05,69098.0,69080.0,0.00012953]
["bitfinex","BTCUSD",1771163283578,4e-05,69098.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771163283579,0.0723776,69083.0,69075.0,0.0723844]
["bitfinex","BTCUSD",1771163283788,0.0237593,69083.0,69076.0,0.07238328]
["bitfinex","BTCUSD",1771163284000,0.0237593,69083.0,69075.0,0.0723844]
["bitfinex","BTCUSD",1771163284207,0.0237593,69083.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771163284423,0.07237908,69081.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771163284645,0.07237514,69085.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771163284878,0.07237514,69085.0,69077.0,0.07238226]
["bitfinex","BTCUSD",1771163285104,0.07237569,69084.0,69076.0,0.07238373]
["bitfinex","BTCUSD",1771163285348,0.09600667,69083.0,69076.0,0.07238373]
["bitfinex","BTCUSD",1771163285582,0.07237588,69084.0,69077.0,0.07238282]
["bitfinex","BTCUSD",1771163286047,0.07237566,69084.0,69077.0,0.07238282]
["bitfinex","BTCUSD",1771163286282,0.0723716,69088.0,69078.0,0.07238126]
["bitfinex","BTCUSD",1771163286536,0.07237697,69083.0,69076.0,0.07238333]
["bitfinex","BTCUSD",1771163286772,0.07236518,69094.0,69077.0,0.07238208]
["bitfinex","BTCUSD",1771163286974,0.07237483,69085.0,69077.0,0.09629297]
["bitfinex","BTCUSD",1771163287177,0.28948231,69089.0,69076.0,0.07238404]
["bitfinex","BTCUSD",1771163287395,0.09272,69100.0,69069.0,0.28976173]
["bitfinex","BTCUSD",1771163287396,0.28953409,69077.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771163287601,0.07238795,69073.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771163287815,0.07238899,69072.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771163288017,0.28949844,69088.0,69062.0,0.07259796]
["bitfinex","BTCUSD",1771163288018,0.07239728,69064.0,69062.0,1e-08]
["bitfinex","BTCUSD",1771163288224,0.07252681,69064.0,69062.0,1e-08]
["bitfinex","BTCUSD",1771163288429,0.00012953,69064.0,69062.0,1e-08]
["bitfinex","BTCUSD",1771163289248,0.07239766,69063.0,69062.0,1e-08]
["bitfinex","BTCUSD",1771163289452,0.00012953,69064.0,69062.0,1e-08]
["bitfinex","BTCUSD",1771163290298,0.00012953,69064.0,69053.0,0.07240743]
["bitfinex","BTCUSD",1771163290299,0.07240046,69061.0,69053.0,0.07240743]
["bitfinex","BTCUSD",1771163290411,0.02362982,69063.0,69047.0,0.02391089]
["bitfinex","BTCUSD",1771163290620,0.07240068,69061.0,69053.0,0.07240741]
["bitfinex","BTCUSD",1771163290852,0.07240095,69060.0,69053.0,0.07240741]
["bitfinex","BTCUSD",1771163291102,0.07240192,69059.0,69052.0,0.0724072]
["bitfinex","BTCUSD",1771163291518,0.02362982,69063.0,69053.0,0.07240734]
["bitfinex","BTCUSD",1771163291725,0.02362982,69063.0,69054.0,0.0724071]
["bitfinex","BTCUSD",1771163291890,0.02362982,69063.0,69053.0,0.07240734]
["bitfinex","BTCUSD",1771163292108,0.07240607,69055.0,69047.0,0.09632448]
["bitfinex","BTCUSD",1771163292271,0.00012953,69064.0,69046.0,0.35377299]
["bitfinex","BTCUSD",1771163292272,0.07240438,69057.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771163292475,0.07240034,69061.0,69053.0,0.07240813]
["bitfinex","BTCUSD",1771163292823,0.07240034,69061.0,69048.0,0.2896518]
["bitfinex","BTCUSD",1771163292993,0.0724009,69060.0,69049.0,0.02391089]
["bitfinex","BTCUSD",1771163293345,0.07240241,69059.0,69050.0,0.07241129]
["bitfinex","BTCUSD",1771163293545,0.07240686,69055.0,69047.0,0.07241351]
["bitfinex","BTCUSD",1771163294080,0.07240779,69054.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771163294269,0.02434472,69053.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771163294698,0.02434472,69053.0,69046.0,0.07261516]
["bitfinex","BTCUSD",1771163295036,0.02434472,69053.0,69047.0,0.07241405]
["bitfinex","BTCUSD",1771163295233,0.09675306,69053.0,69046.0,0.07261516]
["bitfinex","BTCUSD",1771163295431,0.02434472,69053.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771163295633,0.02434472,69053.0,69047.0,0.0724143]
["bitfinex","BTCUSD",1771163296640,0.33988985,69059.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163296887,0.07241505,69047.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163297066,0.07241588,69046.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163297640,0.07241469,69047.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163298047,0.07241545,69048.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163298451,0.07241514,69047.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163298658,0.07241545,69048.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163299596,0.28963992,69052.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163299772,0.07241024,69051.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163299979,0.07241544,69047.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163300381,0.02434472,69052.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163300382,0.07241265,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163301172,0.07241024,69051.0,69043.0,0.07261818]
["bitfinex","BTCUSD",1771163301505,0.07241142,69050.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163302169,0.02434472,69052.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163302401,0.07241581,69046.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163302614,0.07241665,69045.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163302788,0.28964518,69050.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163302938,0.0724173,69046.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163303139,0.07241478,69047.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771163303384,4e-05,69044.0,69043.0,0.00012]
["bitfinex","BTCUSD",1771163304147,4e-05,69044.0,69043.0,0.07253863]
["bitfinex","BTCUSD",1771163306094,4e-05,69044.0,69043.0,0.00012]
["bitfinex","BTCUSD",1771163307730,4e-05,69044.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771163307927,4e-05,69044.0,69040.0,0.07242166]
["bitfinex","BTCUSD",1771163308130,4e-05,69044.0,69041.0,0.07241978]
["bitfinex","BTCUSD",1771163308596,4e-05,69058.0,69048.0,0.02492032]
["bitfinex","BTCUSD",1771163308886,0.09272,69066.0,69052.0,0.41921156]
["bitfinex","BTCUSD",1771163309115,0.09272,69066.0,69059.0,0.09732116]
["bitfinex","BTCUSD",1771163309315,0.16511519,69066.0,69059.0,0.09732116]
["bitfinex","BTCUSD",1771163310008,0.09272,69066.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1771163310212,0.09272,69066.0,69060.0,0.07240081]
["bitfinex","BTCUSD",1771163310425,0.09272,69066.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1771163311064,0.0723888,69072.0,69056.0,0.28961815]
["bitfinex","BTCUSD",1771163311273,8e-05,69080.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163311478,0.07239346,69068.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163311687,0.33988985,69077.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771163311862,0.33988985,69077.0,69056.0,0.00012953]
["bitfinex","BTCUSD",1771163311863,0.07240395,69057.0,69056.0,0.00012953]
["bitfinex","BTCUSD",1771163312074,0.31394084,69062.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771163312245,0.07240792,69054.0,69052.0,0.0001696]
["bitfinex","BTCUSD",1771163313940,0.2895854,69065.0,69056.0,0.02492032]
["bitfinex","BTCUSD",1771163314152,0.07240108,69060.0,69056.0,0.0247554]
["bitfinex","BTCUSD",1771163314536,0.07239661,69064.0,69056.0,0.0247554]
["bitfinex","BTCUSD",1771163314812,0.07240163,69060.0,69056.0,0.02459049]
["bitfinex","BTCUSD",1771163316208,0.07239939,69062.0,69056.0,0.0244256]
["bitfinex","BTCUSD",1771163317066,0.07239986,69061.0,69056.0,0.0244256]
["bitfinex","BTCUSD",1771163317421,0.07239939,69062.0,69056.0,0.0244256]
["bitfinex","BTCUSD",1771163317633,0.07243112,69070.0,69062.0,0.07239803]
["bitfinex","BTCUSD",1771163317843,4e-05,69070.0,69059.0,0.02492032]
["bitfinex","BTCUSD",1771163318037,4e-05,69070.0,69060.0,0.02492032]
["bitfinex","BTCUSD",1771163318236,4e-05,69058.0,69056.0,0.09728498]
["bitfinex","BTCUSD",1771163318481,4e-05,69058.0,69056.0,0.02492032]
["bitfinex","BTCUSD",1771163319299,4e-05,69058.0,69057.0,0.02492032]
["bitfinex","BTCUSD",1771163320125,4e-05,69064.0,69058.0,0.07240285]
["bitfinex","BTCUSD",1771163320322,0.28996825,69069.0,69060.0,0.0724002]
["bitfinex","BTCUSD",1771163320323,0.07243245,69068.0,69060.0,0.0724002]
["bitfinex","BTCUSD",1771163320571,0.07243245,69068.0,69060.0,0.07240081]
["bitfinex","BTCUSD",1771163320778,4e-05,69068.0,69062.0,0.07239802]
["bitfinex","BTCUSD",1771163320995,8e-05,69070.0,69059.0,0.34680341]
["bitfinex","BTCUSD",1771163321312,4e-05,69072.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771163321313,4e-05,69072.0,69066.0,0.02492032]
["bitfinex","BTCUSD",1771163321487,4e-05,69072.0,69066.0,0.09731406]
["bitfinex","BTCUSD",1771163321709,4e-05,69080.0,69074.0,0.07238548]
["bitfinex","BTCUSD",1771163321893,0.07238596,69075.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163322037,0.0004,69075.0,69069.0,0.07239131]
["bitfinex","BTCUSD",1771163323917,4e-05,69080.0,69068.0,0.07239057]
["bitfinex","BTCUSD",1771163323918,4e-05,69080.0,69068.0,0.0227755]
["bitfinex","BTCUSD",1771163324088,0.0004,69085.0,69081.0,0.07204839]
["bitfinex","BTCUSD",1771163324304,0.00052958,69085.0,69079.0,0.07238089]
["bitfinex","BTCUSD",1771163324486,0.00052958,69085.0,69078.0,0.02261064]
["bitfinex","BTCUSD",1771163324702,0.07238013,69080.0,69072.0,0.07238727]
["bitfinex","BTCUSD",1771163324983,0.07237911,69081.0,69073.0,0.07238663]
["bitfinex","BTCUSD",1771163325121,0.07237911,69081.0,69074.0,0.07238591]
["bitfinex","BTCUSD",1771163325323,0.07237843,69082.0,69074.0,0.07238591]
["bitfinex","BTCUSD",1771163325521,0.07237863,69083.0,69075.0,0.0227755]
["bitfinex","BTCUSD",1771163325969,0.29003084,69085.0,69070.0,0.28960013]
["bitfinex","BTCUSD",1771163325970,0.07237941,69081.0,69073.0,0.07238678]
["bitfinex","BTCUSD",1771163326351,0.07237941,69081.0,69074.0,0.07238607]
["bitfinex","BTCUSD",1771163326752,0.07238048,69080.0,69072.0,0.07238758]
["bitfinex","BTCUSD",1771163327078,0.07237908,69081.0,69073.0,0.07238637]
["bitfinex","BTCUSD",1771163327639,0.07237908,69081.0,69074.0,0.07238611]
["bitfinex","BTCUSD",1771163328320,0.07237908,69081.0,69072.0,0.07238619]
["bitfinex","BTCUSD",1771163328526,4e-05,69080.0,69066.0,0.0228155]
["bitfinex","BTCUSD",1771163328776,4e-05,69080.0,69070.0,0.07238959]
["bitfinex","BTCUSD",1771163328982,0.07238289,69078.0,69070.0,0.07238959]
["bitfinex","BTCUSD",1771163329184,0.07238289,69078.0,69071.0,0.07238854]
["bitfinex","BTCUSD",1771163329384,0.07242089,69080.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163329588,0.07239029,69071.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163329787,0.07238879,69072.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163329997,0.07238966,69071.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163330361,0.072387,69074.0,69067.0,0.07239281]
["bitfinex","BTCUSD",1771163330556,0.28956778,69080.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163330758,0.28956778,69080.0,69066.0,0.07243416]
["bitfinex","BTCUSD",1771163330759,0.07238721,69073.0,69066.0,0.07243416]
["bitfinex","BTCUSD",1771163331165,0.07238536,69075.0,69067.0,0.07239271]
["bitfinex","BTCUSD",1771163331363,0.07238709,69074.0,69066.0,0.07226928]
["bitfinex","BTCUSD",1771163331762,4e-05,69076.0,69069.0,0.07239062]
["bitfinex","BTCUSD",1771163331763,0.07242404,69076.0,69069.0,0.07239062]
["bitfinex","BTCUSD",1771163331961,0.07242404,69076.0,69070.0,0.0227755]
["bitfinex","BTCUSD",1771163332187,0.28956114,69080.0,69072.0,0.07238783]
["bitfinex","BTCUSD",1771163332188,0.07238134,69079.0,69072.0,0.07238783]
["bitfinex","BTCUSD",1771163332396,0.000159,69088.0,69072.0,0.0723862]
["bitfinex","BTCUSD",1771163332596,0.07238159,69079.0,69072.0,0.07238813]
["bitfinex","BTCUSD",1771163332804,0.315644,69086.0,69072.0,0.07238813]
["bitfinex","BTCUSD",1771163332805,0.07237947,69081.0,69072.0,0.07238813]
["bitfinex","BTCUSD",1771163333012,0.000159,69088.0,69071.0,0.35312256]
["bitfinex","BTCUSD",1771163333214,4e-05,69078.0,69073.0,0.33034706]
["bitfinex","BTCUSD",1771163333383,4e-05,69078.0,69076.0,0.07238313]
["bitfinex","BTCUSD",1771163333592,4e-05,69078.0,69077.0,0.40273005]
["bitfinex","BTCUSD",1771163333805,4e-05,69078.0,69075.0,0.07238457]
["bitfinex","BTCUSD",1771163334124,4e-05,69078.0,69071.0,0.0952936]
["bitfinex","BTCUSD",1771163334320,4e-05,69078.0,69071.0,0.02290508]
["bitfinex","BTCUSD",1771163334525,0.07238375,69077.0,69071.0,0.02290508]
["bitfinex","BTCUSD",1771163334752,4e-05,69078.0,69071.0,0.02290508]
["bitfinex","BTCUSD",1771163334753,0.07242266,69078.0,69071.0,0.00012958]
["bitfinex","BTCUSD",1771163334954,4e-05,69078.0,69072.0,0.07238736]
["bitfinex","BTCUSD",1771163335296,4e-05,69078.0,69071.0,0.00012958]
["bitfinex","BTCUSD",1771163335679,0.07242211,69078.0,69071.0,0.00012958]
["bitfinex","BTCUSD",1771163336079,4e-05,69078.0,69071.0,0.07251867]
["bitfinex","BTCUSD",1771163336497,0.072422,69078.0,69071.0,0.07251867]
["bitfinex","BTCUSD",1771163337120,0.072422,69078.0,69065.0,0.0227755]
["bitfinex","BTCUSD",1771163337121,4e-05,69078.0,69065.0,0.0227755]
["bitfinex","BTCUSD",1771163337299,0.07238787,69074.0,69065.0,0.09517037]
["bitfinex","BTCUSD",1771163337486,0.0237883,69078.0,69065.0,0.0227755]
["bitfinex","BTCUSD",1771163337671,4e-05,69078.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771163337878,0.07238613,69075.0,69066.0,0.07243364]
["bitfinex","BTCUSD",1771163338043,0.07238494,69076.0,69068.0,0.07239218]
["bitfinex","BTCUSD",1771163338044,0.07238434,69076.0,69068.0,0.07239218]
["bitfinex","BTCUSD",1771163338439,0.07238434,69076.0,69067.0,0.07239307]
["bitfinex","BTCUSD",1771163338663,0.0237483,69077.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163338865,0.07238899,69072.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163339304,0.07238703,69074.0,69066.0,0.07243369]
["bitfinex","BTCUSD",1771163340573,0.07238404,69076.0,69067.0,0.0723916]
["bitfinex","BTCUSD",1771163340780,4e-05,69078.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163340975,0.07238986,69071.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163341133,1e-08,69070.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163341540,0.03367891,69071.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163341744,0.07238861,69072.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163342374,0.07238365,69077.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771163342705,0.07238431,69076.0,69067.0,0.07239163]
["bitfinex","BTCUSD",1771163342867,0.07238375,69077.0,69069.0,0.07239079]
["bitfinex","BTCUSD",1771163344204,4e-05,69078.0,69066.0,0.0228155]
["bitfinex","BTCUSD",1771163344380,0.0723888,69072.0,69066.0,0.0228155]
["bitfinex","BTCUSD",1771163345618,0.0723888,69072.0,69066.0,0.0227755]
["bitfinex","BTCUSD",1771163345817,0.07238752,69073.0,69066.0,0.0227755]
["bitfinex","BTCUSD",1771163346198,0.072391,69070.0,69066.0,0.0227755]
["bitfinex","BTCUSD",1771163346400,0.072391,69071.0,69066.0,0.0227755]
["bitfinex","BTCUSD",1771163346623,0.072391,69071.0,69062.0,0.07239787]
["bitfinex","BTCUSD",1771163346829,0.072391,69071.0,69063.0,0.07239766]
["bitfinex","BTCUSD",1771163347169,0.07239959,69062.0,69054.0,0.07240665]
["bitfinex","BTCUSD",1771163347415,0.07240001,69061.0,69054.0,0.07240641]
["bitfinex","BTCUSD",1771163348169,4e-05,69058.0,69056.0,0.00016]
["bitfinex","BTCUSD",1771163348397,0.0238283,69060.0,69054.0,0.07240641]
["bitfinex","BTCUSD",1771163348572,0.0238283,69060.0,69054.0,0.07253601]
["bitfinex","BTCUSD",1771163348772,0.0238283,69060.0,69054.0,0.0001296]
["bitfinex","BTCUSD",1771163349176,0.07240185,69059.0,69054.0,0.0001296]
["bitfinex","BTCUSD",1771163349423,0.09615015,69059.0,69054.0,0.0001296]
["bitfinex","BTCUSD",1771163349752,0.07240697,69055.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771163350447,0.0237483,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771163350829,0.09615225,69057.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771163351266,0.07240744,69054.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771163351847,0.0237483,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771163352044,0.0237483,69057.0,69051.0,0.07240921]
["bitfinex","BTCUSD",1771163352246,0.0237483,69057.0,69052.0,0.07240916]
["bitfinex","BTCUSD",1771163352839,8e-05,69060.0,69030.0,0.07273409]
["bitfinex","BTCUSD",1771163352840,0.07242188,69040.0,69030.0,0.07273409]
["bitfinex","BTCUSD",1771163353043,0.315644,69048.0,69032.0,0.07306237]
["bitfinex","BTCUSD",1771163353244,0.315644,69048.0,69032.0,0.07306242]
["bitfinex","BTCUSD",1771163353245,0.07242065,69042.0,69032.0,0.07306242]
["bitfinex","BTCUSD",1771163353444,0.02493775,69045.0,69032.0,0.07306242]
["bitfinex","BTCUSD",1771163353445,0.07241735,69045.0,69034.0,0.07242795]
["bitfinex","BTCUSD",1771163353875,0.0724191,69043.0,69034.0,0.07242795]
["bitfinex","BTCUSD",1771163354074,0.07242014,69042.0,69034.0,0.07242795]
["bitfinex","BTCUSD",1771163354276,0.07242079,69041.0,69034.0,0.07242795]
["bitfinex","BTCUSD",1771163354517,0.07242288,69039.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163354950,0.07242473,69038.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163355164,0.07242288,69039.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163355366,0.07242503,69037.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163355581,0.07242288,69039.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163355782,0.07242394,69038.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163356078,0.07242288,69039.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163356289,0.07242205,69040.0,69032.0,0.07306233]
["bitfinex","BTCUSD",1771163356463,0.07242306,69039.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163356784,0.07242205,69040.0,69032.0,0.07306203]
["bitfinex","BTCUSD",1771163357818,0.02493775,69045.0,69034.0,0.07242714]
["bitfinex","BTCUSD",1771163358099,0.02493775,69045.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163358271,0.02493775,69045.0,69033.0,0.07242839]
["bitfinex","BTCUSD",1771163358888,0.07242342,69039.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163359086,0.28967408,69044.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163359087,0.07241758,69044.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163359286,0.32074782,69048.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163359287,0.07242569,69037.0,69032.0,0.00063226]
["bitfinex","BTCUSD",1771163359496,0.07242569,69037.0,69025.0,0.62369784]
["bitfinex","BTCUSD",1771163359497,0.43443801,69055.0,68995.0,0.02366593]
["bitfinex","BTCUSD",1771163359498,0.02493775,69031.0,68995.0,0.02366593]
["bitfinex","BTCUSD",1771163359744,0.02493775,69014.0,68997.0,0.07246595]
["bitfinex","BTCUSD",1771163359961,0.28980519,69012.0,68997.0,0.33375008]
["bitfinex","BTCUSD",1771163360118,0.07245645,69007.0,69000.0,0.07246283]
["bitfinex","BTCUSD",1771163360322,0.28980096,69013.0,68996.0,0.00043248]
["bitfinex","BTCUSD",1771163360323,0.32074782,69013.0,68996.0,0.00043248]
["bitfinex","BTCUSD",1771163360486,0.07246261,69002.0,68996.0,0.00043248]
["bitfinex","BTCUSD",1771163360682,1e-08,69000.0,68996.0,0.00043248]
["bitfinex","BTCUSD",1771163360910,0.07246434,69000.0,68996.0,0.00043248]
["bitfinex","BTCUSD",1771163361340,1e-08,69000.0,68996.0,0.00043248]
["bitfinex","BTCUSD",1771163361538,0.07246404,69000.0,68996.0,0.00043248]
["bitfinex","BTCUSD",1771163361742,1e-08,69000.0,68996.0,0.00043248]
["bitfinex","BTCUSD",1771163361987,0.07245851,69005.0,68996.0,0.07290026]
["bitfinex","BTCUSD",1771163362190,0.07245804,69006.0,68996.0,0.07290026]
["bitfinex","BTCUSD",1771163362191,0.07246001,69004.0,68996.0,0.07290026]
["bitfinex","BTCUSD",1771163362431,0.07246213,69002.0,68996.0,0.00043248]
["bitfinex","BTCUSD",1771163362603,0.41279813,69057.0,68996.0,0.00043248]
["bitfinex","BTCUSD",1771163362851,0.07244644,69017.0,69006.0,0.02346593]
["bitfinex","BTCUSD",1771163363062,0.02493775,69026.0,69018.0,0.28977642]
["bitfinex","BTCUSD",1771163363283,4e-05,69030.0,69007.0,0.34519]
["bitfinex","BTCUSD",1771163363454,4e-05,69030.0,69029.0,0.42964933]
["bitfinex","BTCUSD",1771163363676,0.07241977,69042.0,69034.0,0.07242756]
["bitfinex","BTCUSD",1771163364072,0.07241759,69044.0,69027.0,0.35721601]
["bitfinex","BTCUSD",1771163364305,0.07241561,69046.0,69036.0,0.07242558]
["bitfinex","BTCUSD",1771163364523,0.07241765,69044.0,69036.0,0.07242558]
["bitfinex","BTCUSD",1771163364644,0.07241889,69043.0,69035.0,0.07242685]
["bitfinex","BTCUSD",1771163364851,4e-05,69050.0,69031.0,0.02346593]
["bitfinex","BTCUSD",1771163365061,4e-05,69050.0,69036.0,0.07242502]
["bitfinex","BTCUSD",1771163365283,0.07241816,69044.0,69036.0,0.07242508]
["bitfinex","BTCUSD",1771163365532,0.02497775,69050.0,69027.0,0.00012978]
["bitfinex","BTCUSD",1771163365533,0.07242555,69037.0,69028.0,0.07243334]
["bitfinex","BTCUSD",1771163365689,0.07242351,69039.0,69027.0,0.072565]
["bitfinex","BTCUSD",1771163366037,0.07242526,69037.0,69029.0,0.07243249]
["bitfinex","BTCUSD",1771163366265,0.31462325,69041.0,69029.0,0.07243249]
["bitfinex","BTCUSD",1771163366440,0.07242521,69037.0,69029.0,0.07243249]
["bitfinex","BTCUSD",1771163366584,0.07242617,69036.0,69028.0,0.07243407]
["bitfinex","BTCUSD",1771163366792,0.02493775,69041.0,69027.0,0.00012978]
["bitfinex","BTCUSD",1771163367233,0.07245132,69050.0,69029.0,0.02346593]
["bitfinex","BTCUSD",1771163367446,0.07241433,69048.0,69039.0,0.07242193]
["bitfinex","BTCUSD",1771163367673,0.07241445,69047.0,69039.0,0.07242193]
["bitfinex","BTCUSD",1771163367884,4e-05,69050.0,69027.0,0.00012978]
["bitfinex","BTCUSD",1771163368100,4e-05,69050.0,68990.0,0.1051679]
["bitfinex","BTCUSD",1771163368101,0.07247112,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771163368318,4e-05,69020.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771163368319,0.32074782,69017.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771163368524,0.07247112,68993.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771163368741,0.0724702,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771163368932,0.32074782,69001.0,68993.0,0.0005]
["bitfinex","BTCUSD",1771163369136,0.07246818,68996.0,68993.0,0.0005]
["bitfinex","BTCUSD",1771163369484,0.07246923,68995.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771163369911,0.32074782,69001.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771163370146,0.07246803,68996.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771163370346,0.07246777,68997.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771163370704,0.07246823,68996.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771163370913,0.07247065,68994.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771163371116,0.17033443,69043.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771163371117,0.43469928,69014.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771163371247,0.03234816,69029.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771163371248,0.07247957,68985.0,68981.0,0.00063261]
["bitfinex","BTCUSD",1771163371468,0.07247839,68987.0,68981.0,0.00063261]
["bitfinex","BTCUSD",1771163371635,0.07247588,68989.0,68981.0,0.00063261]
["bitfinex","BTCUSD",1771163372037,0.07247643,68988.0,68981.0,0.00063261]
["bitfinex","BTCUSD",1771163372965,0.07247511,68990.0,68981.0,0.07311633]
["bitfinex","BTCUSD",1771163373165,0.07247566,68989.0,68981.0,0.00063261]
["bitfinex","BTCUSD",1771163373567,0.07247566,68989.0,68981.0,0.00046782]
["bitfinex","BTCUSD",1771163373857,0.07247662,68988.0,68981.0,0.00046782]
["bitfinex","BTCUSD",1771163374041,0.07247662,68988.0,68981.0,0.00030302]
["bitfinex","BTCUSD",1771163374411,0.07247662,68988.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771163374994,0.07247511,68990.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771163375196,0.32074782,68997.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771163375197,0.07246505,68999.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771163375397,0.07246748,68997.0,68985.0,0.35741601]
["bitfinex","BTCUSD",1771163375625,0.07246748,68997.0,68988.0,0.07247577]
["bitfinex","BTCUSD",1771163376254,0.072468,68996.0,68985.0,0.42989454]
["bitfinex","BTCUSD",1771163376450,0.07247109,68994.0,68985.0,0.02366593]
["bitfinex","BTCUSD",1771163376627,0.07247109,68994.0,68985.0,0.096145]
["bitfinex","BTCUSD",1771163376836,0.07247109,68994.0,68986.0,0.07247811]
["bitfinex","BTCUSD",1771163377409,0.001,68988.0,68986.0,0.07247811]
["bitfinex","BTCUSD",1771163377908,0.07247109,68994.0,68986.0,0.07247811]
["bitfinex","BTCUSD",1771163378259,8e-05,68990.0,68986.0,0.07243811]
["bitfinex","BTCUSD",1771163379627,0.07247735,68989.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771163379867,8e-05,68990.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771163381446,8e-05,68990.0,68985.0,0.07267928]
["bitfinex","BTCUSD",1771163381931,8e-05,68990.0,68985.0,0.02366593]
["bitfinex","BTCUSD",1771163382132,8e-05,68990.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771163383262,0.07247532,68989.0,68981.0,0.00030302]
["bitfinex","BTCUSD",1771163383470,8e-05,68990.0,68977.0,1e-08]
["bitfinex","BTCUSD",1771163383471,0.07248582,68979.0,68977.0,1e-08]
["bitfinex","BTCUSD",1771163383665,8e-05,68990.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771163383666,0.33943765,68984.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771163383882,0.0724889,68977.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771163384522,0.07248632,68979.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771163385142,0.07248632,68979.0,68972.0,0.07269305]
["bitfinex","BTCUSD",1771163385388,0.0965016,68983.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771163385589,0.07248774,68978.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771163385814,0.07248591,68979.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771163386293,0.07248636,68979.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771163386736,0.07248498,68980.0,68972.0,0.07269305]
["bitfinex","BTCUSD",1771163387513,0.072484,68981.0,68973.0,0.07249179]
["bitfinex","BTCUSD",1771163387735,0.0724849,68980.0,68973.0,0.07249179]
["bitfinex","BTCUSD",1771163388155,0.02401893,68983.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771163388373,0.07248372,68981.0,68972.0,0.07269301]
["bitfinex","BTCUSD",1771163388598,0.07248557,68980.0,68972.0,0.07269301]
["bitfinex","BTCUSD",1771163388822,0.09650121,68983.0,68973.0,0.07249192]
["bitfinex","BTCUSD",1771163389269,0.07248406,68981.0,68973.0,0.07249192]
["bitfinex","BTCUSD",1771163389488,0.07248076,68984.0,68976.0,0.07248801]
["bitfinex","BTCUSD",1771163389941,0.07287674,68988.0,68974.0,0.33459238]
["bitfinex","BTCUSD",1771163390159,0.07247754,68987.0,68979.0,0.07248503]
["bitfinex","BTCUSD",1771163390391,4e-05,68994.0,68976.0,0.33459238]
["bitfinex","BTCUSD",1771163390638,4e-05,68994.0,68989.0,0.07247532]
["bitfinex","BTCUSD",1771163390871,4e-05,68994.0,68987.0,0.02303629]
["bitfinex","BTCUSD",1771163391096,4e-05,68994.0,68989.0,0.07247532]
["bitfinex","BTCUSD",1771163391971,4e-05,68994.0,68989.0,0.43010399]
["bitfinex","BTCUSD",1771163392171,4e-05,68994.0,68989.0,0.09551161]
["bitfinex","BTCUSD",1771163392560,4e-05,68998.0,68991.0,0.02303629]
["bitfinex","BTCUSD",1771163392803,4e-05,68998.0,68986.0,0.28991173]
["bitfinex","BTCUSD",1771163392804,0.00047162,68996.0,68993.0,0.09550665]
["bitfinex","BTCUSD",1771163392980,0.00047162,68996.0,68992.0,0.07247187]
["bitfinex","BTCUSD",1771163393190,4e-05,68992.0,68991.0,0.07247284]
["bitfinex","BTCUSD",1771163393387,0.00047162,68996.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1771163393600,4e-05,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771163393801,0.0001294,68998.0,68997.0,0.07246691]
["bitfinex","BTCUSD",1771163394021,0.00044,69004.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771163394220,0.00044,69004.0,68998.0,0.07246506]
["bitfinex","BTCUSD",1771163394643,0.00044,69004.0,68999.0,0.07246453]
["bitfinex","BTCUSD",1771163394815,0.00044,69004.0,68999.0,0.07246463]
["bitfinex","BTCUSD",1771163395209,0.00044,69004.0,69001.0,0.0724618]
["bitfinex","BTCUSD",1771163395561,0.00044,69004.0,69001.0,0.07246263]
["bitfinex","BTCUSD",1771163395767,0.00044,69004.0,68996.0,0.07246795]
["bitfinex","BTCUSD",1771163395916,0.00044,69004.0,68996.0,0.07246702]
["bitfinex","BTCUSD",1771163396345,0.07246142,69003.0,68995.0,0.09550525]
["bitfinex","BTCUSD",1771163396736,0.07246142,69003.0,68995.0,0.02303629]
["bitfinex","BTCUSD",1771163397355,0.02401893,68972.0,68958.0,0.0002]
["bitfinex","BTCUSD",1771163397554,0.02401893,68972.0,68955.0,0.29008]
["bitfinex","BTCUSD",1771163397555,0.0725152,68952.0,68943.0,0.0002]
["bitfinex","BTCUSD",1771163397751,0.40960672,68970.0,68921.0,0.21044]
["bitfinex","BTCUSD",1771163397752,0.29002621,68960.0,68921.0,0.21044]
["bitfinex","BTCUSD",1771163397955,0.29004256,68956.0,68925.0,0.33459238]
["bitfinex","BTCUSD",1771163398170,0.02401893,68956.0,68929.0,0.01314881]
["bitfinex","BTCUSD",1771163398541,0.02401893,68957.0,68924.0,0.00055962]
["bitfinex","BTCUSD",1771163398746,0.0928,68959.0,68924.0,0.00055962]
["bitfinex","BTCUSD",1771163398747,0.0725413,68927.0,68924.0,0.00055962]
["bitfinex","BTCUSD",1771163398893,0.33943765,68937.0,68924.0,0.00055962]
["bitfinex","BTCUSD",1771163398894,0.02401893,68936.0,68924.0,0.00055962]
["bitfinex","BTCUSD",1771163399099,0.07253256,68935.0,68924.0,0.00055962]
["bitfinex","BTCUSD",1771163399281,0.02401893,68936.0,68924.0,0.00055962]
["bitfinex","BTCUSD",1771163399282,0.0121221,68936.0,68924.0,0.00055962]
["bitfinex","BTCUSD",1771163399481,0.02401893,68943.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163399694,0.02401893,68943.0,68925.0,0.33459238]
["bitfinex","BTCUSD",1771163399898,0.07252459,68943.0,68925.0,0.33459238]
["bitfinex","BTCUSD",1771163400099,0.07252459,68943.0,68930.0,0.07253692]
["bitfinex","BTCUSD",1771163400300,0.38283024,68959.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163400301,0.0928,68959.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163400501,0.07253572,68932.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163400706,0.02401893,68940.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163400707,0.33943765,68939.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163401031,0.02401893,68938.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163401240,0.07253313,68935.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163401450,0.07253674,68931.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163401584,0.07253243,68935.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163401783,0.1526,68976.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163401784,0.33943765,68954.0,68926.0,0.33459238]
["bitfinex","BTCUSD",1771163402095,0.33943765,68954.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163402096,0.0965316,68954.0,68934.0,0.33459238]
["bitfinex","BTCUSD",1771163402302,0.33943765,68958.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163402303,0.07251383,68953.0,68936.0,0.33459238]
["bitfinex","BTCUSD",1771163402518,0.07251383,68953.0,68938.0,0.07252821]
["bitfinex","BTCUSD",1771163402731,0.001,68959.0,68935.0,0.02303629]
["bitfinex","BTCUSD",1771163402927,0.07251357,68953.0,68940.0,0.07252607]
["bitfinex","BTCUSD",1771163403144,0.02401893,68957.0,68937.0,0.07252953]
["bitfinex","BTCUSD",1771163403145,0.07251626,68951.0,68937.0,0.07252953]
["bitfinex","BTCUSD",1771163403350,0.07251035,68956.0,68937.0,0.33459238]
["bitfinex","BTCUSD",1771163403556,0.2899933,68968.0,68924.0,0.00023932]
["bitfinex","BTCUSD",1771163403557,0.02401893,68964.0,68946.0,0.07251992]
["bitfinex","BTCUSD",1771163403757,0.07250913,68957.0,68943.0,0.40711563]
["bitfinex","BTCUSD",1771163404120,0.289968,68974.0,68938.0,0.02303629]
["bitfinex","BTCUSD",1771163404121,0.33943765,68979.0,68938.0,0.02303629]
["bitfinex","BTCUSD",1771163404235,0.33943765,68979.0,68934.0,0.34708]
["bitfinex","BTCUSD",1771163404236,0.36345658,68978.0,68944.0,0.33459238]
["bitfinex","BTCUSD",1771163404436,0.02401893,68978.0,68957.0,0.07250835]
["bitfinex","BTCUSD",1771163404638,0.0725009,68965.0,68957.0,0.00011932]
["bitfinex","BTCUSD",1771163404841,0.07250218,68964.0,68957.0,0.00011932]
["bitfinex","BTCUSD",1771163405821,0.41193644,68967.0,68957.0,0.00011932]
["bitfinex","BTCUSD",1771163406024,0.02401893,68971.0,68957.0,0.00011932]
["bitfinex","BTCUSD",1771163406314,0.07249537,68970.0,68959.0,0.07250659]
["bitfinex","BTCUSD",1771163406493,0.07249663,68969.0,68959.0,0.07250666]
["bitfinex","BTCUSD",1771163406658,0.33943765,68973.0,68958.0,0.07250702]
["bitfinex","BTCUSD",1771163406855,0.07249423,68971.0,68957.0,0.00011932]
["bitfinex","BTCUSD",1771163407055,0.07249586,68970.0,68957.0,0.00011932]
["bitfinex","BTCUSD",1771163407296,0.07249586,68970.0,68959.0,0.07250602]
["bitfinex","BTCUSD",1771163407498,0.07249673,68969.0,68958.0,0.07250775]
["bitfinex","BTCUSD",1771163407698,0.07249647,68969.0,68959.0,0.07250674]
["bitfinex","BTCUSD",1771163408152,0.07249674,68969.0,68958.0,0.07250734]
["bitfinex","BTCUSD",1771163408355,0.33943765,68975.0,68959.0,0.07250673]
["bitfinex","BTCUSD",1771163408356,4e-05,68968.0,68959.0,0.07250673]
["bitfinex","BTCUSD",1771163408896,4e-05,68968.0,68960.0,0.07250577]
["bitfinex","BTCUSD",1771163409101,4e-05,68974.0,68957.0,0.00011932]
["bitfinex","BTCUSD",1771163409307,4e-05,68974.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771163409588,4e-05,68974.0,68966.0,0.07249936]
["bitfinex","BTCUSD",1771163409791,4e-05,68974.0,68963.0,0.07250264]
["bitfinex","BTCUSD",1771163409936,4e-05,68974.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771163410139,0.07249231,68973.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771163410311,0.07249318,68972.0,68962.0,0.07254354]
["bitfinex","BTCUSD",1771163410508,0.07249459,68971.0,68962.0,0.07254354]
["bitfinex","BTCUSD",1771163410716,0.07249343,68972.0,68963.0,0.07250249]
["bitfinex","BTCUSD",1771163411119,0.0724952,68971.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771163411401,0.33947765,68974.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771163411614,4e-05,68974.0,68966.0,0.07249939]
["bitfinex","BTCUSD",1771163411837,0.07253139,68974.0,68963.0,0.07250264]
["bitfinex","BTCUSD",1771163412327,0.07249213,68973.0,68963.0,0.07250264]
["bitfinex","BTCUSD",1771163412527,0.07253139,68974.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771163412752,0.07249254,68973.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771163413078,0.07253139,68974.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771163413592,4e-05,68974.0,68964.0,0.07250132]
["bitfinex","BTCUSD",1771163413794,0.07253128,68974.0,68965.0,0.07250045]
["bitfinex","BTCUSD",1771163413995,0.07249551,68970.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771163414216,0.31227254,68966.0,68959.0,1e-08]
["bitfinex","BTCUSD",1771163414343,0.38477203,68966.0,68959.0,1e-08]
["bitfinex","BTCUSD",1771163414550,0.38477207,68966.0,68959.0,1e-08]
["bitfinex","BTCUSD",1771163414744,0.07250144,68965.0,68959.0,1e-08]
["bitfinex","BTCUSD",1771163415152,0.07250549,68961.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771163415381,0.38490767,68961.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771163415752,4e-05,68966.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771163415950,4e-05,68970.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1771163416151,0.31227254,68969.0,68956.0,0.02358792]
["bitfinex","BTCUSD",1771163416380,0.07249736,68969.0,68959.0,0.07250594]
["bitfinex","BTCUSD",1771163416582,4e-05,68970.0,68964.0,0.07250074]
["bitfinex","BTCUSD",1771163417004,4e-05,68970.0,68958.0,0.29003152]
["bitfinex","BTCUSD",1771163417199,4e-05,68970.0,68967.0,0.07249834]
["bitfinex","BTCUSD",1771163417574,4e-05,68970.0,68968.0,0.07249649]
["bitfinex","BTCUSD",1771163417938,4e-05,68974.0,68964.0,0.07250159]
["bitfinex","BTCUSD",1771163418113,0.31231254,68974.0,68970.0,0.07249487]
["bitfinex","BTCUSD",1771163418322,0.31231254,68974.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771163418323,0.07249223,68973.0,68964.0,0.07250061]
["bitfinex","BTCUSD",1771163418455,0.07249647,68969.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771163418651,0.31227254,68972.0,68962.0,0.07254287]
["bitfinex","BTCUSD",1771163418652,0.07249521,68971.0,68962.0,0.07254287]
["bitfinex","BTCUSD",1771163418933,0.07249832,68968.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771163419133,4e-05,68970.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771163419362,4e-05,68970.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771163419363,0.38480253,68938.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771163419522,0.02377451,68934.0,68918.0,0.29019981]
["bitfinex","BTCUSD",1771163419843,0.07253517,68933.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771163420044,0.02377451,68934.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771163420287,0.02377451,68934.0,68924.0,0.00012]
["bitfinex","BTCUSD",1771163420486,0.02377451,68934.0,68900.0,0.001]
["bitfinex","BTCUSD",1771163420487,4e-05,68966.0,68901.0,0.02354792]
["bitfinex","BTCUSD",1771163420488,0.31227254,68937.0,68901.0,0.02354792]
["bitfinex","BTCUSD",1771163420688,0.0725535,68915.0,68901.0,0.02354792]
["bitfinex","BTCUSD",1771163420894,0.02377451,68922.0,68901.0,0.0004328]
["bitfinex","BTCUSD",1771163421098,0.07255675,68912.0,68904.0,0.07256453]
["bitfinex","BTCUSD",1771163421305,0.31227254,68915.0,68901.0,0.0004328]
["bitfinex","BTCUSD",1771163421511,0.31227254,68908.0,68900.0,0.001]
["bitfinex","BTCUSD",1771163421719,0.07256238,68907.0,68900.0,0.001]
["bitfinex","BTCUSD",1771163421924,0.07256238,68907.0,68895.0,0.07257378]
["bitfinex","BTCUSD",1771163421925,0.00043227,68908.0,68892.0,0.0004077]
["bitfinex","BTCUSD",1771163422137,0.31227254,68907.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1771163422340,0.07256688,68902.0,68894.0,0.07257472]
["bitfinex","BTCUSD",1771163422546,0.31227254,68901.0,68892.0,0.0004077]
["bitfinex","BTCUSD",1771163422752,0.31227254,68904.0,68892.0,0.0004077]
["bitfinex","BTCUSD",1771163422931,0.31227254,68900.0,68892.0,0.0004077]
["bitfinex","BTCUSD",1771163423356,4e-05,68896.0,68892.0,0.07294412]
["bitfinex","BTCUSD",1771163423588,4e-05,68898.0,68892.0,0.0003677]
["bitfinex","BTCUSD",1771163424012,0.07257947,68890.0,68889.0,0.00046]
["bitfinex","BTCUSD",1771163424233,0.07257876,68891.0,68881.0,0.072588]
["bitfinex","BTCUSD",1771163424450,4e-05,68896.0,68884.0,0.01349117]
["bitfinex","BTCUSD",1771163424671,0.0726132,68896.0,68884.0,0.01349117]
["bitfinex","BTCUSD",1771163424892,0.0725754,68894.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771163425109,0.07257647,68893.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771163425328,4e-05,68896.0,68884.0,0.08608207]
["bitfinex","BTCUSD",1771163425549,0.31227254,68893.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771163425782,4e-05,68896.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771163425988,0.31231254,68896.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771163426197,0.0725742,68895.0,68884.0,0.08607863]
["bitfinex","BTCUSD",1771163426405,0.31227254,68895.0,68891.0,0.07257823]
["bitfinex","BTCUSD",1771163426679,4e-05,68896.0,68887.0,0.07258237]
["bitfinex","BTCUSD",1771163426885,4e-05,68896.0,68889.0,0.07257995]
["bitfinex","BTCUSD",1771163427295,4e-05,68896.0,68878.0,0.29036832]
["bitfinex","BTCUSD",1771163427296,4e-05,68896.0,68870.0,0.0004077]
["bitfinex","BTCUSD",1771163427297,0.31227254,68892.0,68870.0,0.0004077]
["bitfinex","BTCUSD",1771163427505,0.31227254,68890.0,68873.0,0.07259738]
["bitfinex","BTCUSD",1771163427726,0.07258418,68886.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771163427932,0.07258697,68883.0,68872.0,0.03552913]
["bitfinex","BTCUSD",1771163428148,0.02377451,68891.0,68872.0,0.10812744]
["bitfinex","BTCUSD",1771163428326,0.07258583,68884.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771163428599,0.31227254,68890.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771163428600,0.29032543,68889.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771163428848,0.31227254,68890.0,68857.0,0.0012342]
["bitfinex","BTCUSD",1771163429064,4e-05,68894.0,68865.0,0.01343265]
["bitfinex","BTCUSD",1771163429065,0.07259042,68880.0,68865.0,0.01343265]
["bitfinex","BTCUSD",1771163429308,0.31227254,68881.0,68868.0,0.07260193]
["bitfinex","BTCUSD",1771163429533,0.07259466,68876.0,68866.0,0.07260476]
["bitfinex","BTCUSD",1771163429764,0.07259466,68876.0,68867.0,0.07260361]
["bitfinex","BTCUSD",1771163429991,0.31227254,68878.0,68857.0,0.0012342]
["bitfinex","BTCUSD",1771163430226,0.07259529,68875.0,68859.0,0.2904454]
["bitfinex","BTCUSD",1771163430496,0.07259415,68877.0,68867.0,0.0726027]
["bitfinex","BTCUSD",1771163430721,0.33604705,68878.0,68864.0,0.07260652]
["bitfinex","BTCUSD",1771163430722,0.07259725,68874.0,68864.0,0.07260652]
["bitfinex","BTCUSD",1771163430941,0.33604705,68878.0,68857.0,0.0012342]
["bitfinex","BTCUSD",1771163430942,0.02377451,68878.0,68857.0,0.0012342]
["bitfinex","BTCUSD",1771163431166,0.33604705,68877.0,68857.0,0.0012342]
["bitfinex","BTCUSD",1771163431422,0.03004,68930.0,68830.0,0.60468881]
["bitfinex","BTCUSD",1771163431423,0.40889977,68875.0,68830.0,0.60468881]
["bitfinex","BTCUSD",1771163431645,0.40889977,68875.0,68824.0,0.0004077]
["bitfinex","BTCUSD",1771163431646,0.02377451,68870.0,68835.0,0.02354792]
["bitfinex","BTCUSD",1771163431869,0.40889977,68875.0,68841.0,0.31315544]
["bitfinex","BTCUSD",1771163431870,0.31227254,68863.0,68841.0,0.31315544]
["bitfinex","BTCUSD",1771163432095,0.07261211,68860.0,68839.0,0.31407709]
["bitfinex","BTCUSD",1771163432311,0.07261211,68860.0,68850.0,0.07262089]
["bitfinex","BTCUSD",1771163432525,0.07261211,68860.0,68840.0,0.31315544]
["bitfinex","BTCUSD",1771163432747,0.07261211,68860.0,68840.0,0.000171]
["bitfinex","BTCUSD",1771163432963,0.02377451,68860.0,68849.0,0.07262268]
["bitfinex","BTCUSD",1771163433192,0.07261337,68858.0,68842.0,0.29051781]
["bitfinex","BTCUSD",1771163433411,0.07261248,68859.0,68840.0,0.000171]
["bitfinex","BTCUSD",1771163433634,0.02377451,68857.0,68840.0,0.000171]
["bitfinex","BTCUSD",1771163433862,0.09638771,68858.0,68840.0,0.000171]
["bitfinex","BTCUSD",1771163434078,0.31227254,68858.0,68848.0,0.07262373]
["bitfinex","BTCUSD",1771163434364,0.02377451,68855.0,68823.0,0.00123869]
["bitfinex","BTCUSD",1771163434582,0.31227254,68854.0,68825.0,0.44742544]
["bitfinex","BTCUSD",1771163434818,0.02377451,68857.0,68826.0,0.31315544]
["bitfinex","BTCUSD",1771163435045,0.0726278,68845.0,68835.0,0.07263695]
["bitfinex","BTCUSD",1771163435260,0.0726273,68845.0,68835.0,0.07263741]
["bitfinex","BTCUSD",1771163435482,0.0726273,68845.0,68833.0,0.072639]
["bitfinex","BTCUSD",1771163435483,0.0726273,68845.0,68833.0,0.07263872]
["bitfinex","BTCUSD",1771163435698,0.07262814,68844.0,68834.0,0.07263852]
["bitfinex","BTCUSD",1771163435909,0.07262814,68844.0,68833.0,0.07263872]
["bitfinex","BTCUSD",1771163436097,0.02377451,68848.0,68828.0,0.31315544]
["bitfinex","BTCUSD",1771163436316,0.02377451,68853.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771163436534,0.00013936,68921.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771163436535,0.31227254,68839.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771163436747,0.07263555,68837.0,68828.0,0.07264466]
["bitfinex","BTCUSD",1771163436983,0.07263476,68838.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771163437223,0.07263535,68837.0,68826.0,0.07264594]
["bitfinex","BTCUSD",1771163437443,0.07263535,68837.0,68808.0,0.43599234]
["bitfinex","BTCUSD",1771163437444,0.02377451,68837.0,68808.0,0.43599234]
["bitfinex","BTCUSD",1771163437662,0.07263733,68836.0,68826.0,0.07264597]
["bitfinex","BTCUSD",1771163437876,0.02377451,68837.0,68820.0,0.31875613]
["bitfinex","BTCUSD",1771163437877,0.02420624,68837.0,68820.0,0.31875613]
["bitfinex","BTCUSD",1771163438147,0.02420624,68837.0,68822.0,0.0726502]
["bitfinex","BTCUSD",1771163438148,0.07263945,68834.0,68822.0,0.0726502]
["bitfinex","BTCUSD",1771163438340,4e-05,68824.0,68820.0,0.00556069]
["bitfinex","BTCUSD",1771163438549,4e-05,68828.0,68826.0,0.07264685]
["bitfinex","BTCUSD",1771163438728,8e-05,68830.0,68826.0,0.07264617]
["bitfinex","BTCUSD",1771163439139,8e-05,68830.0,68820.0,0.00556069]
["bitfinex","BTCUSD",1771163439140,0.0727235,68830.0,68820.0,0.07821318]
["bitfinex","BTCUSD",1771163439355,4e-05,68824.0,68801.0,0.851077]
["bitfinex","BTCUSD",1771163439592,4e-05,68824.0,68801.0,0.02354792]
["bitfinex","BTCUSD",1771163439771,4e-05,68824.0,68813.0,0.31315544]
["bitfinex","BTCUSD",1771163439963,4e-05,68824.0,68801.0,4e-05]
["bitfinex","BTCUSD",1771163440164,0.02381451,68824.0,68802.0,0.31315544]
["bitfinex","BTCUSD",1771163440324,0.02377451,68822.0,68801.0,4e-05]
["bitfinex","BTCUSD",1771163440549,4e-05,68824.0,68801.0,4e-05]
["bitfinex","BTCUSD",1771163440550,0.07265523,68819.0,68803.0,0.29068233]
["bitfinex","BTCUSD",1771163440789,4e-05,68824.0,68802.0,0.31315544]
["bitfinex","BTCUSD",1771163441030,4e-05,68824.0,68815.0,0.07265834]
["bitfinex","BTCUSD",1771163441222,0.02377451,68822.0,68801.0,4e-05]
["bitfinex","BTCUSD",1771163441437,4e-05,68824.0,68800.0,0.01476787]
["bitfinex","BTCUSD",1771163441438,0.31227254,68823.0,68800.0,0.01476787]
["bitfinex","BTCUSD",1771163441650,4e-05,68824.0,68815.0,0.07235789]
["bitfinex","BTCUSD",1771163441897,4e-05,68824.0,68821.0,0.07265128]
["bitfinex","BTCUSD",1771163442114,4e-05,68824.0,68800.0,0.01480787]
["bitfinex","BTCUSD",1771163442115,4e-05,68824.0,68808.0,0.29065965]
["bitfinex","BTCUSD",1771163442330,4e-05,68824.0,68814.0,0.07265919]
["bitfinex","BTCUSD",1771163442547,4e-05,68824.0,68808.0,0.29065972]
["bitfinex","BTCUSD",1771163442764,4e-05,68824.0,68799.0,0.001]
["bitfinex","BTCUSD",1771163442765,4e-05,68824.0,68817.0,0.07265606]
["bitfinex","BTCUSD",1771163442974,4e-05,68824.0,68795.0,0.00012]
["bitfinex","BTCUSD",1771163443190,0.02257283,68823.0,68795.0,0.01373982]
["bitfinex","BTCUSD",1771163443395,0.02257283,68823.0,68798.0,0.07267653]
["bitfinex","BTCUSD",1771163443628,4e-05,68824.0,68795.0,0.01346192]
["bitfinex","BTCUSD",1771163443629,4e-05,68824.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771163443834,4e-05,68824.0,68821.0,0.0002]
["bitfinex","BTCUSD",1771163444051,4e-05,68824.0,68821.0,3.536e-05]
["bitfinex","BTCUSD",1771163444264,4e-05,68824.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771163444495,4e-05,68826.0,68825.0,0.0724834]
["bitfinex","BTCUSD",1771163444710,4e-05,68828.0,68821.0,3.536e-05]
["bitfinex","BTCUSD",1771163445144,4e-05,68828.0,68827.0,0.0726459]
["bitfinex","BTCUSD",1771163445331,4e-05,68828.0,68821.0,3.536e-05]
["bitfinex","BTCUSD",1771163445332,0.00043173,68837.0,68821.0,3.536e-05]
["bitfinex","BTCUSD",1771163445530,0.00043173,68837.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771163445806,0.00043173,68837.0,68830.0,0.07264175]
["bitfinex","BTCUSD",1771163446020,0.00043173,68837.0,68826.0,0.07264676]
["bitfinex","BTCUSD",1771163446021,0.02257283,68829.0,68826.0,0.07264676]
["bitfinex","BTCUSD",1771163446229,0.02257283,68829.0,68814.0,0.34070086]
["bitfinex","BTCUSD",1771163446230,0.02257283,68829.0,68818.0,0.29065741]
["bitfinex","BTCUSD",1771163446443,4e-05,68830.0,68828.0,0.07264485]
["bitfinex","BTCUSD",1771163446835,4e-05,68830.0,68818.0,0.29065796]
["bitfinex","BTCUSD",1771163446836,4e-05,68828.0,68817.0,0.34046086]
["bitfinex","BTCUSD",1771163447013,4e-05,68828.0,68826.0,0.0726468]
["bitfinex","BTCUSD",1771163447215,4e-05,68828.0,68827.0,0.0726459]
["bitfinex","BTCUSD",1771163447423,4e-05,68830.0,68829.0,0.07264379]
["bitfinex","BTCUSD",1771163447622,4e-05,68834.0,68820.0,4e-05]
["bitfinex","BTCUSD",1771163447932,4e-05,68834.0,68829.0,0.07264332]
["bitfinex","BTCUSD",1771163448136,4e-05,68834.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771163448577,4e-05,68834.0,68823.0,0.07265013]
["bitfinex","BTCUSD",1771163448790,4e-05,68834.0,68822.0,4e-05]
["bitfinex","BTCUSD",1771163449104,4e-05,68834.0,68824.0,0.07264907]
["bitfinex","BTCUSD",1771163449237,4e-05,68834.0,68826.0,0.07264647]
["bitfinex","BTCUSD",1771163449454,0.07263371,68839.0,68826.0,0.07264647]
["bitfinex","BTCUSD",1771163449455,8e-05,68840.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771163449637,0.07271313,68840.0,68829.0,0.07264372]
["bitfinex","BTCUSD",1771163449840,0.02257283,68839.0,68829.0,0.07264372]
["bitfinex","BTCUSD",1771163450036,0.09520608,68839.0,68829.0,0.07264372]
["bitfinex","BTCUSD",1771163450236,0.09520608,68839.0,68828.0,0.00047173]
["bitfinex","BTCUSD",1771163450237,0.02257283,68838.0,68828.0,0.00047173]
["bitfinex","BTCUSD",1771163450442,0.31351482,68840.0,68828.0,0.00047173]
["bitfinex","BTCUSD",1771163450443,0.07263535,68837.0,68828.0,0.00047173]
["bitfinex","BTCUSD",1771163450653,0.09520818,68837.0,68828.0,0.00047173]
["bitfinex","BTCUSD",1771163450852,0.02257283,68837.0,68828.0,0.00047173]
["bitfinex","BTCUSD",1771163451260,0.31343482,68835.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771163451440,0.00043173,68835.0,68827.0,0.01346955]
["bitfinex","BTCUSD",1771163451641,0.02257283,68834.0,68826.0,4e-05]
["bitfinex","BTCUSD",1771163451910,0.02257283,68834.0,68827.0,0.01346962]
["bitfinex","BTCUSD",1771163452118,0.02257283,68834.0,68828.0,0.01346962]
["bitfinex","BTCUSD",1771163452316,0.02257283,68834.0,68827.0,0.01346962]
["bitfinex","BTCUSD",1771163452443,0.02257283,68834.0,68828.0,0.01346962]
["bitfinex","BTCUSD",1771163452649,0.02257283,68834.0,68829.0,0.01346962]
["bitfinex","BTCUSD",1771163452872,0.02257283,68834.0,68830.0,0.01346962]
["bitfinex","BTCUSD",1771163453070,0.01078803,68834.0,68826.0,0.07268598]
["bitfinex","BTCUSD",1771163453285,4e-05,68830.0,68827.0,0.01344059]
["bitfinex","BTCUSD",1771163453485,4e-05,68834.0,68826.0,0.07268598]
["bitfinex","BTCUSD",1771163453691,4e-05,68834.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771163453692,0.04179777,68833.0,68824.0,4e-05]
["bitfinex","BTCUSD",1771163454100,0.04179777,68833.0,68825.0,0.07264724]
["bitfinex","BTCUSD",1771163454299,0.04179777,68833.0,68826.0,0.07264689]
["bitfinex","BTCUSD",1771163454523,4e-05,68842.0,68829.0,0.34046086]
["bitfinex","BTCUSD",1771163454722,0.31347482,68842.0,68830.0,8e-05]
["bitfinex","BTCUSD",1771163454927,0.04179777,68840.0,68830.0,8e-05]
["bitfinex","BTCUSD",1771163455130,0.31343482,68839.0,68830.0,8e-05]
["bitfinex","BTCUSD",1771163455328,0.04179777,68831.0,68829.0,0.00012989]
["bitfinex","BTCUSD",1771163455533,0.02762055,68831.0,68829.0,0.00012989]
["bitfinex","BTCUSD",1771163455945,0.02762055,68831.0,68823.0,0.07264995]
["bitfinex","BTCUSD",1771163455946,0.03470916,68828.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771163456179,0.03458916,68828.0,68822.0,0.00047173]
["bitfinex","BTCUSD",1771163456372,0.03464916,68827.0,68822.0,0.00047173]
["bitfinex","BTCUSD",1771163457852,0.03464916,68827.0,68822.0,0.00067173]
["bitfinex","BTCUSD",1771163458372,0.12396007,68826.0,68822.0,0.00067173]
["bitfinex","BTCUSD",1771163459006,0.07264809,68825.0,68822.0,0.00067173]
["bitfinex","BTCUSD",1771163459219,0.07264954,68824.0,68822.0,0.00067173]
["bitfinex","BTCUSD",1771163459396,0.05131268,68825.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771163459397,0.05131268,68821.0,68816.0,4e-05]
["bitfinex","BTCUSD",1771163459602,0.07265508,68819.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771163459777,0.05131268,68818.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771163459979,0.07265378,68820.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771163460193,0.12397033,68816.0,68810.0,4e-05]
["bitfinex","BTCUSD",1771163460395,0.31343482,68820.0,68800.0,0.5]
["bitfinex","BTCUSD",1771163460593,0.05131268,68807.0,68800.0,0.5]
["bitfinex","BTCUSD",1771163460804,0.00043155,68821.0,68791.0,0.29073426]
["bitfinex","BTCUSD",1771163461029,0.05131268,68810.0,68794.0,0.34046086]
["bitfinex","BTCUSD",1771163461407,0.00043155,68821.0,68794.0,0.34046086]
["bitfinex","BTCUSD",1771163461408,18.84160847,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771163461607,17.99662656,68822.0,68821.0,0.40114647]
["bitfinex","BTCUSD",1771163461805,17.99662656,68822.0,68816.0,0.68766086]
["bitfinex","BTCUSD",1771163462085,17.99675595,68822.0,68787.0,0.0004905]
["bitfinex","BTCUSD",1771163462211,17.99675595,68822.0,68821.0,0.34046086]
["bitfinex","BTCUSD",1771163462411,17.99675595,68822.0,68820.0,0.07265271]
["bitfinex","BTCUSD",1771163462637,17.05833777,68822.0,68821.0,0.4131131]
["bitfinex","BTCUSD",1771163462839,17.03651959,68822.0,68821.0,0.4131131]
["bitfinex","BTCUSD",1771163463057,16.759286,68822.0,68821.0,0.4131131]
["bitfinex","BTCUSD",1771163463456,16.759286,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771163463661,16.759286,68822.0,68821.0,0.34046086]
["bitfinex","BTCUSD",1771163463991,16.759286,68822.0,68821.0,0.4131131]
["bitfinex","BTCUSD",1771163463992,16.55135552,68822.0,68821.0,0.4131131]
["bitfinex","BTCUSD",1771163464193,16.55135552,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771163464194,2.43510963,68822.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1771163464406,0.98405771,68822.0,68821.0,0.1050004]
["bitfinex","BTCUSD",1771163464605,0.98405771,68822.0,68821.0,0.10547909]
["bitfinex","BTCUSD",1771163464606,0.45536597,68822.0,68821.0,0.10547909]
["bitfinex","BTCUSD",1771163464811,4e-05,68832.0,68829.0,0.07312248]
["bitfinex","BTCUSD",1771163465018,8e-05,68840.0,68822.0,0.29060474]
["bitfinex","BTCUSD",1771163465019,4e-05,68860.0,68843.0,0.07262902]
["bitfinex","BTCUSD",1771163465229,4e-05,68860.0,68846.0,0.00043869]
["bitfinex","BTCUSD",1771163465467,4e-05,68860.0,68857.0,0.07261425]
["bitfinex","BTCUSD",1771163465697,4e-05,68860.0,68858.0,0.07261316]
["bitfinex","BTCUSD",1771163465898,3.29236,68859.0,68858.0,0.41307406]
["bitfinex","BTCUSD",1771163466105,0.0004,68865.0,68864.0,0.07247703]
["bitfinex","BTCUSD",1771163466542,4e-05,68880.0,68869.0,0.0726016]
["bitfinex","BTCUSD",1771163466769,4e-05,68880.0,68869.0,0.3405907]
["bitfinex","BTCUSD",1771163467003,3.29236,68879.0,68877.0,0.07259281]
["bitfinex","BTCUSD",1771163467213,3.29236,68879.0,68878.0,0.07259211]
["bitfinex","BTCUSD",1771163467422,4e-05,68880.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1771163467649,0.06775768,68890.0,68885.0,0.07258427]
["bitfinex","BTCUSD",1771163467650,4e-05,68890.0,68885.0,0.07258427]
["bitfinex","BTCUSD",1771163467861,4e-05,68890.0,68874.0,0.34046086]
["bitfinex","BTCUSD",1771163468076,3.29236,68889.0,68886.0,0.07258357]
["bitfinex","BTCUSD",1771163468330,4e-05,68900.0,68898.0,0.07233104]
["bitfinex","BTCUSD",1771163468549,4e-05,68900.0,68898.0,0.07221104]
["bitfinex","BTCUSD",1771163468770,4e-05,68910.0,68894.0,0.13628]
["bitfinex","BTCUSD",1771163468995,0.29019136,68930.0,68894.0,0.13628]
["bitfinex","BTCUSD",1771163468996,4e-05,68930.0,68918.0,0.07254992]
["bitfinex","BTCUSD",1771163469209,2.79439121,68919.0,68918.0,0.07254992]
["bitfinex","BTCUSD",1771163469426,4e-05,68930.0,68918.0,0.07254992]
["bitfinex","BTCUSD",1771163469659,0.00043326,68919.0,68914.0,0.34724]
["bitfinex","BTCUSD",1771163469871,4e-05,68930.0,68924.0,0.07254362]
["bitfinex","BTCUSD",1771163470086,2.79007008,68930.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771163470316,2.79019918,68930.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771163470535,2.79019918,68930.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771163470742,0.4575035,68953.0,68936.0,0.07253096]
["bitfinex","BTCUSD",1771163470952,2.74562776,68939.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771163471162,2.74566776,68940.0,68924.0,0.07254342]
["bitfinex","BTCUSD",1771163471380,2.74566776,68940.0,68920.0,0.00016988]
["bitfinex","BTCUSD",1771163471381,0.45801482,68939.0,68920.0,0.00016988]
["bitfinex","BTCUSD",1771163471593,4e-05,68930.0,68911.0,0.06944]
["bitfinex","BTCUSD",1771163471807,0.45801482,68929.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163471937,0.45801482,68924.0,68911.0,0.0725573]
["bitfinex","BTCUSD",1771163472160,0.45801482,68924.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163472359,0.07254455,68924.0,68910.0,0.07259828]
["bitfinex","BTCUSD",1771163472586,0.45801482,68925.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163472837,0.45801482,68923.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163473052,0.53056003,68923.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163473347,0.45801482,68923.0,68910.0,0.07259811]
["bitfinex","BTCUSD",1771163473690,2.74562776,68924.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163473893,2.74562776,68924.0,68914.0,0.0725541]
["bitfinex","BTCUSD",1771163474107,2.74562776,68924.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163474290,0.0725493,68919.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163474493,0.45801482,68923.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163474701,0.45801482,68923.0,68912.0,0.07255595]
["bitfinex","BTCUSD",1771163474903,0.45801482,68923.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163475099,0.45801482,68923.0,68911.0,0.07255702]
["bitfinex","BTCUSD",1771163475299,0.07254581,68922.0,68910.0,0.00104]
["bitfinex","BTCUSD",1771163475505,0.45801482,68923.0,68910.0,0.00104]
["bitfinex","BTCUSD",1771163475506,0.53056045,68923.0,68910.0,0.00104]
["bitfinex","BTCUSD",1771163475791,0.45801482,68923.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163475939,0.45801482,68923.0,68910.0,0.07259827]
["bitfinex","BTCUSD",1771163476139,0.45801482,68923.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163476666,2.74602776,68924.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163476897,2.74602776,68924.0,68917.0,0.07255035]
["bitfinex","BTCUSD",1771163477277,0.00016967,68930.0,68911.0,0.29022521]
["bitfinex","BTCUSD",1771163477480,2.03048883,68929.0,68916.0,0.07255193]
["bitfinex","BTCUSD",1771163477680,0.45809482,68928.0,68913.0,0.07255467]
["bitfinex","BTCUSD",1771163477982,2.03048883,68929.0,68914.0,0.07255407]
["bitfinex","BTCUSD",1771163478312,2.48858365,68929.0,68914.0,0.07255407]
["bitfinex","BTCUSD",1771163478493,0.07254554,68923.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163478693,0.53064089,68922.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163478900,0.07254735,68921.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163479102,0.45809482,68922.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163479250,2.03048883,68921.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163479467,2.03048883,68921.0,68910.0,0.0725981]
["bitfinex","BTCUSD",1771163479678,2.03048883,68921.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163480285,2.03048883,68921.0,68911.0,0.07255712]
["bitfinex","BTCUSD",1771163480752,2.03048883,68921.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163480968,2.03048883,68921.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771163481185,2.10303576,68921.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163481390,2.03048883,68921.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163481598,2.03048883,68921.0,68890.0,0.05055403]
["bitfinex","BTCUSD",1771163481599,4e-05,68920.0,68890.0,0.05055403]
["bitfinex","BTCUSD",1771163481808,0.45809482,68916.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771163482253,0.45809482,68916.0,68890.0,0.05055403]
["bitfinex","BTCUSD",1771163482407,0.45809482,68914.0,68897.0,0.07257164]
["bitfinex","BTCUSD",1771163482616,4e-05,68910.0,68881.0,0.0524951]
["bitfinex","BTCUSD",1771163482824,0.07256367,68905.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771163483035,0.44358118,68898.0,68880.0,4e-05]
["bitfinex","BTCUSD",1771163483234,0.44358118,68898.0,68887.0,0.07258263]
["bitfinex","BTCUSD",1771163483475,0.04414268,68903.0,68890.0,0.07257924]
["bitfinex","BTCUSD",1771163483646,2.03048883,68902.0,68884.0,0.12696258]
["bitfinex","BTCUSD",1771163483845,0.51614176,68908.0,68884.0,0.12696258]
["bitfinex","BTCUSD",1771163483846,0.51614176,68908.0,68895.0,0.07257404]
["bitfinex","BTCUSD",1771163484010,0.51614176,68908.0,68880.0,0.29039583]
["bitfinex","BTCUSD",1771163484011,0.0001296,68902.0,68880.0,0.29039583]
["bitfinex","BTCUSD",1771163484212,0.0001296,68902.0,68896.0,0.07257301]
["bitfinex","BTCUSD",1771163484417,0.0001296,68902.0,68895.0,0.07257327]
["bitfinex","BTCUSD",1771163484641,2.03048883,68901.0,68900.0,0.07256878]
["bitfinex","BTCUSD",1771163485067,0.0001296,68902.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771163485975,4e-05,68918.0,68908.0,0.29023966]
["bitfinex","BTCUSD",1771163486157,2.03048883,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771163486387,4e-05,68918.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771163486817,4e-05,68918.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771163487284,4e-05,68924.0,68910.0,0.29023124]
["bitfinex","BTCUSD",1771163487285,4e-05,68924.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771163487512,4e-05,68924.0,68910.0,0.00910602]
["bitfinex","BTCUSD",1771163487513,4e-05,68924.0,68919.0,0.07254875]
["bitfinex","BTCUSD",1771163487734,4e-05,68928.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771163487949,8e-05,68930.0,68929.0,0.0725384]
["bitfinex","BTCUSD",1771163488594,1e-08,68931.0,68930.0,0.07253735]
["bitfinex","BTCUSD",1771163489019,0.00012975,68931.0,68925.0,0.001]
["bitfinex","BTCUSD",1771163489234,1.89397579,68931.0,68926.0,0.0725407]
["bitfinex","BTCUSD",1771163489451,1.89397579,68931.0,68925.0,0.001]
["bitfinex","BTCUSD",1771163489672,1.8256033,68937.0,68926.0,0.29063951]
["bitfinex","BTCUSD",1771163489911,1.8256033,68937.0,68926.0,0.00047746]
["bitfinex","BTCUSD",1771163490327,1.8256033,68937.0,68933.0,0.07253335]
["bitfinex","BTCUSD",1771163490539,1.8256033,68937.0,68930.0,0.001]
["bitfinex","BTCUSD",1771163490746,1.06580851,68937.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771163490956,1.06580851,68937.0,68935.0,0.07253194]
["bitfinex","BTCUSD",1771163491207,1.06580851,68937.0,68926.0,0.0735415]
["bitfinex","BTCUSD",1771163491208,0.45750265,68935.0,68926.0,0.0735415]
["bitfinex","BTCUSD",1771163491426,0.45750265,68935.0,68926.0,0.001]
["bitfinex","BTCUSD",1771163491645,0.45750265,68935.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771163491867,0.0004,68936.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771163491868,0.0004,68936.0,68926.0,0.07254076]
["bitfinex","BTCUSD",1771163492075,1.52331116,68935.0,68924.0,0.07254357]
["bitfinex","BTCUSD",1771163492290,1.52331116,68935.0,68920.0,0.00020974]
["bitfinex","BTCUSD",1771163492291,0.0725343,68933.0,68920.0,0.00020974]
["bitfinex","BTCUSD",1771163492504,1.35593876,68935.0,68920.0,0.00020974]
["bitfinex","BTCUSD",1771163492505,0.07254651,68922.0,68920.0,0.00020974]
["bitfinex","BTCUSD",1771163492716,0.07254051,68927.0,68920.0,0.00020974]
["bitfinex","BTCUSD",1771163492929,0.07254458,68924.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771163493148,0.00012962,68924.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771163493360,1.06580851,68923.0,68918.0,0.07254982]
["bitfinex","BTCUSD",1771163493580,1.06580851,68923.0,68920.0,0.001]
["bitfinex","BTCUSD",1771163493792,4e-05,68928.0,68927.0,0.07254051]
["bitfinex","BTCUSD",1771163494603,0.25360076,68928.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771163494812,0.25360076,68928.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771163495023,0.25360076,68928.0,68916.0,0.00016962]
["bitfinex","BTCUSD",1771163495428,0.07254145,68927.0,68916.0,0.00016962]
["bitfinex","BTCUSD",1771163495636,0.07254145,68927.0,68916.0,0.07268126]
["bitfinex","BTCUSD",1771163496259,0.25360076,68928.0,68916.0,0.07268126]
["bitfinex","BTCUSD",1771163496716,4e-05,68928.0,68916.0,0.00012962]
["bitfinex","BTCUSD",1771163496924,4e-05,68928.0,68918.0,0.07254946]
["bitfinex","BTCUSD",1771163497367,4e-05,68928.0,68901.0,0.4404]
["bitfinex","BTCUSD",1771163497368,0.29017372,68925.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771163497577,0.07267225,68925.0,68913.0,0.07255437]
["bitfinex","BTCUSD",1771163497776,0.07267225,68925.0,68912.0,0.07255535]
["bitfinex","BTCUSD",1771163497979,0.73148301,68924.0,68902.0,0.4402]
["bitfinex","BTCUSD",1771163498129,0.25356076,68924.0,68914.0,0.07255342]
["bitfinex","BTCUSD",1771163498350,4e-05,68922.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1771163498721,4e-05,68922.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163498722,0.00012964,68925.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771163498977,0.25356076,68925.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771163499181,0.47797218,68924.0,68914.0,0.07259401]
["bitfinex","BTCUSD",1771163499379,0.25356076,68925.0,68918.0,0.07254928]
["bitfinex","BTCUSD",1771163499598,4e-05,68926.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771163499599,4e-05,68926.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1771163499828,0.47797218,68944.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1771163499829,0.02323385,68947.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771163500033,0.02336354,68947.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771163500233,0.07252194,68945.0,68933.0,0.07253335]
["bitfinex","BTCUSD",1771163500649,0.45102609,68943.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771163500854,0.45102609,68943.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771163500855,0.45101809,68934.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771163501059,0.45101809,68932.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771163501494,0.45101809,68932.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771163501495,0.02323385,68931.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771163501744,0.07255103,68917.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163501932,0.02323385,68926.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163501933,0.0725477,68922.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163502243,0.43647673,68922.0,68911.0,0.07255725]
["bitfinex","BTCUSD",1771163502363,0.43647673,68922.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163502573,0.50902461,68920.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771163502776,0.07254786,68921.0,68910.0,0.07259831]
["bitfinex","BTCUSD",1771163503025,0.02327385,68926.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771163503202,0.07254404,68924.0,68914.0,0.00016964]
["bitfinex","BTCUSD",1771163503409,0.45154151,68923.0,68914.0,0.00016964]
["bitfinex","BTCUSD",1771163503646,0.07254367,68924.0,68914.0,0.00016964]
["bitfinex","BTCUSD",1771163504183,0.07254367,68924.0,68907.0,0.29024439]
["bitfinex","BTCUSD",1771163504184,4e-05,68924.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771163504554,0.07255221,68916.0,68903.0,0.07256492]
["bitfinex","BTCUSD",1771163504915,0.07255077,68918.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771163505152,0.07255077,68918.0,68906.0,0.07256161]
["bitfinex","BTCUSD",1771163505792,0.45154151,68919.0,68906.0,0.07256161]
["bitfinex","BTCUSD",1771163506069,0.09689192,68920.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771163506070,4e-05,68920.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771163506508,0.07258889,68920.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771163506734,4e-05,68920.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771163507395,0.07254926,68919.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771163507813,0.45154151,68919.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771163508012,4e-05,68920.0,68892.0,0.2903055]
["bitfinex","BTCUSD",1771163508013,0.45154151,68911.0,68892.0,0.2903055]
["bitfinex","BTCUSD",1771163508219,0.07256261,68907.0,68895.0,0.07257418]
["bitfinex","BTCUSD",1771163508422,0.45154151,68906.0,68897.0,0.07257107]
["bitfinex","BTCUSD",1771163508623,0.45154151,68906.0,68898.0,0.07257099]
["bitfinex","BTCUSD",1771163508936,0.45154151,68906.0,68893.0,0.29030343]
["bitfinex","BTCUSD",1771163508937,0.45154151,68906.0,68896.0,0.07257107]
["bitfinex","BTCUSD",1771163509344,0.03873231,68909.0,68899.0,0.07256987]
["bitfinex","BTCUSD",1771163509548,0.03873231,68909.0,68900.0,0.07256808]
["bitfinex","BTCUSD",1771163509750,0.07255769,68911.0,68894.0,0.0727742]
["bitfinex","BTCUSD",1771163509946,0.07255769,68911.0,68899.0,0.07256909]
["bitfinex","BTCUSD",1771163510221,0.07255769,68911.0,68900.0,0.07256846]
["bitfinex","BTCUSD",1771163510976,0.07255868,68910.0,68899.0,0.07256909]
["bitfinex","BTCUSD",1771163511179,0.07255929,68910.0,68899.0,0.07256923]
["bitfinex","BTCUSD",1771163511391,0.45154151,68912.0,68894.0,0.29049682]
["bitfinex","BTCUSD",1771163511579,0.45154151,68912.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771163511894,0.07256307,68906.0,68895.0,0.07257317]
["bitfinex","BTCUSD",1771163512097,0.45154151,68912.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771163512262,0.45154151,68912.0,68894.0,0.29049682]
["bitfinex","BTCUSD",1771163512464,0.45154151,68912.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771163512705,0.524098,68912.0,68901.0,0.07256684]
["bitfinex","BTCUSD",1771163513284,4e-05,68902.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771163513491,4e-05,68902.0,68899.0,0.07256966]
["bitfinex","BTCUSD",1771163513670,4e-05,68902.0,68897.0,0.0725715]
["bitfinex","BTCUSD",1771163513866,4e-05,68902.0,68899.0,0.07256992]
["bitfinex","BTCUSD",1771163514071,4e-05,68902.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771163514292,4e-05,68902.0,68897.0,0.07257133]
["bitfinex","BTCUSD",1771163514506,4e-05,68902.0,68897.0,0.07300459]
["bitfinex","BTCUSD",1771163514715,4e-05,68902.0,68897.0,0.00043326]
["bitfinex","BTCUSD",1771163514913,4e-05,68902.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771163516118,4e-05,68902.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771163516465,4e-05,68902.0,68901.0,0.07356788]
["bitfinex","BTCUSD",1771163516662,4e-05,68902.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771163516663,1e-08,68910.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771163517013,1e-08,68910.0,68909.0,0.07255946]
["bitfinex","BTCUSD",1771163517225,1e-08,68910.0,68907.0,0.07256052]
["bitfinex","BTCUSD",1771163517504,1e-08,68910.0,68908.0,0.07256045]
["bitfinex","BTCUSD",1771163517739,1e-08,68910.0,68901.0,0.001]
["bitfinex","BTCUSD",1771163517740,1e-08,68910.0,68909.0,0.07255946]
["bitfinex","BTCUSD",1771163519139,4e-05,68918.0,68906.0,0.29024854]
["bitfinex","BTCUSD",1771163519140,1e-08,68918.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771163520046,4e-05,68922.0,68910.0,0.29023198]
["bitfinex","BTCUSD",1771163520355,4e-05,68926.0,68925.0,0.07254261]
["bitfinex","BTCUSD",1771163520561,4e-05,68926.0,68920.0,0.07254766]
["bitfinex","BTCUSD",1771163520776,4e-05,68926.0,68924.0,0.07254337]
["bitfinex","BTCUSD",1771163520968,8e-05,68930.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771163521184,8e-05,68930.0,68920.0,0.07254788]
["bitfinex","BTCUSD",1771163521460,0.07256877,68940.0,68924.0,0.29017292]
["bitfinex","BTCUSD",1771163521461,1e-08,68936.0,68924.0,0.29017292]
["bitfinex","BTCUSD",1771163521660,4e-05,68940.0,68939.0,0.07252788]
["bitfinex","BTCUSD",1771163521794,0.07254655,68960.0,68949.0,0.07201736]
["bitfinex","BTCUSD",1771163521999,0.00012968,68950.0,68949.0,0.07201736]
["bitfinex","BTCUSD",1771163522229,4e-05,68950.0,68949.0,0.07201736]
["bitfinex","BTCUSD",1771163522430,4e-05,68950.0,68931.0,0.606372]
["bitfinex","BTCUSD",1771163522635,0.00012968,68950.0,68942.0,0.0725246]
["bitfinex","BTCUSD",1771163522990,0.00012968,68950.0,68944.0,0.07252185]
["bitfinex","BTCUSD",1771163523198,0.00012968,68950.0,68943.0,0.29009327]
["bitfinex","BTCUSD",1771163523375,0.00012968,68950.0,68928.0,0.34728]
["bitfinex","BTCUSD",1771163523605,0.00012968,68950.0,68946.0,0.07252049]
["bitfinex","BTCUSD",1771163524237,0.00012968,68950.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1771163524447,4e-05,68950.0,68949.0,0.07251736]
["bitfinex","BTCUSD",1771163524673,4e-05,68960.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771163524851,8.968e-05,68956.0,68951.0,0.07251518]
["bitfinex","BTCUSD",1771163525056,8.968e-05,68956.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771163525271,8.968e-05,68956.0,68955.0,0.07251105]
["bitfinex","BTCUSD",1771163525681,8.968e-05,68956.0,68953.0,0.07251294]
["bitfinex","BTCUSD",1771163525682,8.968e-05,68956.0,68954.0,0.07251177]
["bitfinex","BTCUSD",1771163526065,8.968e-05,68956.0,68953.0,0.07251294]
["bitfinex","BTCUSD",1771163526463,8.968e-05,68956.0,68954.0,0.07251123]
["bitfinex","BTCUSD",1771163526664,0.00069979,68957.0,68955.0,0.07251099]
["bitfinex","BTCUSD",1771163526868,8.968e-05,68956.0,68955.0,0.07251099]
["bitfinex","BTCUSD",1771163527090,8.968e-05,68956.0,68954.0,0.07251183]
["bitfinex","BTCUSD",1771163527247,8.968e-05,68956.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771163527440,0.00069979,68957.0,68950.0,0.0725162]
["bitfinex","BTCUSD",1771163527711,0.00078947,68957.0,68951.0,0.0725145]
["bitfinex","BTCUSD",1771163528468,4e-05,68954.0,68951.0,0.0725145]
["bitfinex","BTCUSD",1771163528681,1.02612163,68952.0,68951.0,0.0725145]
["bitfinex","BTCUSD",1771163529000,0.92661111,68952.0,68951.0,0.0725145]
["bitfinex","BTCUSD",1771163529204,0.74269326,68952.0,68951.0,0.0725145]
["bitfinex","BTCUSD",1771163529970,0.65379712,68952.0,68951.0,0.0725145]
["bitfinex","BTCUSD",1771163530196,0.5887522,68952.0,68951.0,0.0725145]
["bitfinex","BTCUSD",1771163530399,0.99307968,68952.0,68951.0,0.0725145]
["bitfinex","BTCUSD",1771163530596,0.83685582,68952.0,68951.0,0.0725145]
["bitfinex","BTCUSD",1771163531187,0.45108151,68951.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771163531388,0.45117119,68951.0,68942.0,0.29009565]
["bitfinex","BTCUSD",1771163531591,0.45117119,68951.0,68947.0,0.07251926]
["bitfinex","BTCUSD",1771163531722,0.45189889,68951.0,68947.0,0.07251926]
["bitfinex","BTCUSD",1771163531925,0.45189889,68951.0,68946.0,0.07252022]
["bitfinex","BTCUSD",1771163532330,0.45189889,68951.0,68947.0,0.07251894]
["bitfinex","BTCUSD",1771163532575,0.45189889,68951.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771163532800,0.43900449,68951.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771163533143,0.43891481,68951.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771163533954,0.65139368,68952.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771163534354,0.49212594,68951.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771163534655,0.49212594,68951.0,68949.0,0.07251703]
["bitfinex","BTCUSD",1771163534859,0.49212594,68951.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771163535890,0.49212594,68951.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771163536296,0.00085972,68951.0,68950.0,0.07271631]
["bitfinex","BTCUSD",1771163536738,0.65139368,68952.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771163536976,0.49212594,68951.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771163537182,0.49212594,68951.0,68943.0,0.0002]
["bitfinex","BTCUSD",1771163537627,0.49212594,68951.0,68943.0,0.07272362]
["bitfinex","BTCUSD",1771163537833,0.47331094,68951.0,68945.0,0.07252127]
["bitfinex","BTCUSD",1771163538038,0.47331094,68951.0,68943.0,0.07272341]
["bitfinex","BTCUSD",1771163538240,0.47331094,68951.0,68943.0,0.0002]
["bitfinex","BTCUSD",1771163538656,0.47331094,68951.0,68944.0,0.07252262]
["bitfinex","BTCUSD",1771163538861,0.47331094,68951.0,68947.0,0.07251942]
["bitfinex","BTCUSD",1771163539047,0.47331094,68951.0,68946.0,0.07252001]
["bitfinex","BTCUSD",1771163539628,0.49212594,68949.0,68945.0,0.0725208]
["bitfinex","BTCUSD",1771163539964,0.49212594,68949.0,68945.0,0.07252144]
["bitfinex","BTCUSD",1771163541731,0.49212594,68949.0,68943.0,0.0002]
["bitfinex","BTCUSD",1771163541931,0.49212594,68949.0,68934.0,0.03572971]
["bitfinex","BTCUSD",1771163541932,0.21666373,68937.0,68936.0,0.07273024]
["bitfinex","BTCUSD",1771163542056,0.49212594,68948.0,68941.0,0.07252532]
["bitfinex","BTCUSD",1771163542264,0.49212594,68948.0,68940.0,0.07252473]
["bitfinex","BTCUSD",1771163542845,0.49212594,68948.0,68941.0,0.07252501]
["bitfinex","BTCUSD",1771163543193,4e-05,68944.0,68937.0,0.07252932]
["bitfinex","BTCUSD",1771163543394,0.49212594,68943.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771163543593,0.49212594,68943.0,68940.0,0.07252594]
["bitfinex","BTCUSD",1771163544168,0.49212594,68943.0,68940.0,0.07252652]
["bitfinex","BTCUSD",1771163544367,0.49212594,68943.0,68938.0,0.07252871]
["bitfinex","BTCUSD",1771163544566,0.49212594,68943.0,68938.0,0.0725269]
["bitfinex","BTCUSD",1771163544925,0.49212594,68943.0,68939.0,0.07252769]
["bitfinex","BTCUSD",1771163545121,0.49212594,68943.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771163545122,0.48941582,68943.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771163545335,4e-05,68944.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1771163545500,0.08595472,68944.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1771163545703,4e-05,68948.0,68942.0,0.07252473]
["bitfinex","BTCUSD",1771163545704,1e-08,68948.0,68947.0,0.07251947]
["bitfinex","BTCUSD",1771163545951,8.969e-05,68948.0,68943.0,0.07252367]
["bitfinex","BTCUSD",1771163546152,8.969e-05,68948.0,68945.0,0.07252075]
["bitfinex","BTCUSD",1771163547689,8.969e-05,68948.0,68945.0,0.07252132]
["bitfinex","BTCUSD",1771163548096,8.969e-05,68948.0,68944.0,0.07252065]
["bitfinex","BTCUSD",1771163548097,8.969e-05,68948.0,68946.0,0.07252043]
["bitfinex","BTCUSD",1771163548432,8.969e-05,68948.0,68945.0,0.0725212]
["bitfinex","BTCUSD",1771163549053,8.969e-05,68948.0,68946.0,0.07252027]
["bitfinex","BTCUSD",1771163549682,8.969e-05,68948.0,68940.0,0.0002]
["bitfinex","BTCUSD",1771163550142,8.969e-05,68948.0,68941.0,0.07252475]
["bitfinex","BTCUSD",1771163550367,8.969e-05,68948.0,68941.0,0.07252557]
["bitfinex","BTCUSD",1771163550593,8.969e-05,68948.0,68940.0,0.0002]
["bitfinex","BTCUSD",1771163551214,8.969e-05,68948.0,68941.0,0.07252512]
["bitfinex","BTCUSD",1771163551406,8.969e-05,68948.0,68941.0,0.07252576]
["bitfinex","BTCUSD",1771163551674,8.969e-05,68948.0,68940.0,0.07272492]
["bitfinex","BTCUSD",1771163551983,1e-08,68948.0,68940.0,0.07272492]
["bitfinex","BTCUSD",1771163552164,1e-08,68948.0,68942.0,0.07252459]
["bitfinex","BTCUSD",1771163552777,1e-08,68948.0,68940.0,0.0002]
["bitfinex","BTCUSD",1771163552993,8.968e-05,68947.0,68944.0,0.07252243]
["bitfinex","BTCUSD",1771163553196,8.968e-05,68947.0,68941.0,0.07252513]
["bitfinex","BTCUSD",1771163553401,8.968e-05,68947.0,68942.0,0.07252446]
["bitfinex","BTCUSD",1771163554555,8.968e-05,68947.0,68944.0,0.07252177]
["bitfinex","BTCUSD",1771163556124,8.968e-05,68947.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1771163556378,8.968e-05,68947.0,68943.0,0.5421856]
["bitfinex","BTCUSD",1771163556704,1e-08,68948.0,68943.0,0.5421856]
["bitfinex","BTCUSD",1771163556907,8.968e-05,68947.0,68945.0,0.07252145]
["bitfinex","BTCUSD",1771163557061,8.968e-05,68947.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1771163557600,1e-08,68954.0,68948.0,0.08387294]
["bitfinex","BTCUSD",1771163557970,1e-08,68954.0,68949.0,0.45818273]
["bitfinex","BTCUSD",1771163558303,4e-05,68950.0,68949.0,0.61455684]
["bitfinex","BTCUSD",1771163559063,1e-08,68954.0,68953.0,0.07201316]
["bitfinex","BTCUSD",1771163559271,1e-08,68954.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1771163560084,1e-08,68954.0,68944.0,0.07252197]
["bitfinex","BTCUSD",1771163560283,1e-08,68954.0,68946.0,0.07251975]
["bitfinex","BTCUSD",1771163560492,1e-08,68954.0,68945.0,0.45816673]
["bitfinex","BTCUSD",1771163560755,1e-08,68954.0,68946.0,0.0725205]
["bitfinex","BTCUSD",1771163561040,1e-08,68954.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771163561190,0.07251394,68953.0,68943.0,0.07252296]
["bitfinex","BTCUSD",1771163561397,0.0725145,68952.0,68943.0,0.07252296]
["bitfinex","BTCUSD",1771163561626,0.07251394,68953.0,68943.0,0.07252296]
["bitfinex","BTCUSD",1771163562166,0.0725133,68953.0,68942.0,0.07256271]
["bitfinex","BTCUSD",1771163562370,0.07291243,68954.0,68944.0,0.07252184]
["bitfinex","BTCUSD",1771163562500,0.07251411,68953.0,68943.0,0.07252353]
["bitfinex","BTCUSD",1771163562702,0.07251411,68953.0,68944.0,0.07252242]
["bitfinex","BTCUSD",1771163562886,0.07291244,68954.0,68944.0,0.07252242]
["bitfinex","BTCUSD",1771163563092,0.07291244,68954.0,68945.0,0.07252156]
["bitfinex","BTCUSD",1771163563697,0.07291244,68954.0,68944.0,0.07252234]
["bitfinex","BTCUSD",1771163564364,0.07251316,68953.0,68943.0,0.07252353]
["bitfinex","BTCUSD",1771163565112,0.07251316,68953.0,68944.0,0.07252257]
["bitfinex","BTCUSD",1771163566112,1e-08,68954.0,68950.0,0.48125087]
["bitfinex","BTCUSD",1771163566321,1e-08,68954.0,68952.0,0.56526881]
["bitfinex","BTCUSD",1771163566727,1e-08,68954.0,68952.0,0.48125087]
["bitfinex","BTCUSD",1771163567230,1e-08,68954.0,68946.0,0.2900803]
["bitfinex","BTCUSD",1771163567231,1e-08,68954.0,68948.0,0.48125087]
["bitfinex","BTCUSD",1771163567426,1e-08,68954.0,68947.0,0.07251846]
["bitfinex","BTCUSD",1771163567641,1e-08,68954.0,68946.0,0.07251978]
["bitfinex","BTCUSD",1771163567859,1e-08,68954.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1771163568288,0.00044,68956.0,68947.0,0.07251923]
["bitfinex","BTCUSD",1771163568500,0.00044,68956.0,68950.0,0.48125087]
["bitfinex","BTCUSD",1771163568703,0.00044,68956.0,68950.0,0.56526881]
["bitfinex","BTCUSD",1771163568899,0.07263935,68957.0,68951.0,0.56526881]
["bitfinex","BTCUSD",1771163569139,0.00012969,68957.0,68951.0,0.56526881]
["bitfinex","BTCUSD",1771163569559,0.00012969,68957.0,68951.0,0.48125087]
["bitfinex","BTCUSD",1771163569769,0.07263956,68957.0,68951.0,0.48125087]
["bitfinex","BTCUSD",1771163570205,0.07263956,68957.0,68951.0,0.56526881]
["bitfinex","BTCUSD",1771163570206,0.07255558,68957.0,68951.0,0.56526881]
["bitfinex","BTCUSD",1771163571487,0.0725547,68957.0,68951.0,0.56526881]
["bitfinex","BTCUSD",1771163571691,0.0725547,68957.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771163571692,0.0004,68954.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771163571899,4.571e-05,68957.0,68947.0,0.48125087]
["bitfinex","BTCUSD",1771163572078,4.571e-05,68957.0,68949.0,0.52325984]
["bitfinex","BTCUSD",1771163572279,0.07255473,68957.0,68949.0,0.52325984]
["bitfinex","BTCUSD",1771163572887,0.07255473,68957.0,68899.0,0.27325074]
["bitfinex","BTCUSD",1771163572888,0.05232542,68938.0,68899.0,0.27325074]
["bitfinex","BTCUSD",1771163573039,0.05232542,68938.0,68852.0,0.0003583]
["bitfinex","BTCUSD",1771163573040,0.0697994,68902.0,68872.0,0.1254783]
["bitfinex","BTCUSD",1771163573277,0.04571751,68937.0,68872.0,0.1254783]
["bitfinex","BTCUSD",1771163573278,0.0516088,68886.0,68881.0,0.58292563]
["bitfinex","BTCUSD",1771163573501,0.11315539,68914.0,68913.0,0.63855734]
["bitfinex","BTCUSD",1771163573502,0.07255441,68914.0,68913.0,0.63855734]
["bitfinex","BTCUSD",1771163573711,0.07255441,68914.0,68913.0,1.1007327]
["bitfinex","BTCUSD",1771163573922,0.07255441,68914.0,68913.0,1.1002327]
["bitfinex","BTCUSD",1771163574135,0.28184,68930.0,68915.0,0.02260649]
["bitfinex","BTCUSD",1771163574347,0.28184,68930.0,68919.0,0.02260649]
["bitfinex","BTCUSD",1771163574581,0.28184,68930.0,68913.0,0.56740698]
["bitfinex","BTCUSD",1771163574582,0.07254599,68922.0,68913.0,8.397e-05]
["bitfinex","BTCUSD",1771163574809,0.07254692,68921.0,68913.0,8.397e-05]
["bitfinex","BTCUSD",1771163575044,0.06,68924.0,68874.0,0.03234816]
["bitfinex","BTCUSD",1771163575289,0.07255121,68917.0,68892.0,0.29030525]
["bitfinex","BTCUSD",1771163575502,0.07255121,68917.0,68900.0,0.07256883]
["bitfinex","BTCUSD",1771163575731,0.07255023,68918.0,68901.0,0.07256785]
["bitfinex","BTCUSD",1771163575930,0.07255023,68918.0,68902.0,0.07256633]
["bitfinex","BTCUSD",1771163576137,0.07255013,68918.0,68893.0,0.14984]
["bitfinex","BTCUSD",1771163576595,0.07255013,68918.0,68901.0,0.07256704]
["bitfinex","BTCUSD",1771163576811,0.07255013,68918.0,68900.0,0.07256704]
["bitfinex","BTCUSD",1771163577033,0.07255013,68918.0,68902.0,0.07256662]
["bitfinex","BTCUSD",1771163579644,0.07254939,68919.0,68901.0,0.07256733]
["bitfinex","BTCUSD",1771163579981,0.07255131,68917.0,68900.0,0.07256704]
["bitfinex","BTCUSD",1771163580233,0.07255223,68916.0,68900.0,0.07256704]
["bitfinex","BTCUSD",1771163580664,0.07255106,68917.0,68901.0,0.07256786]
["bitfinex","BTCUSD",1771163581247,0.07254556,68923.0,68893.0,0.18610407]
["bitfinex","BTCUSD",1771163581450,0.07254577,68922.0,68906.0,0.07256202]
["bitfinex","BTCUSD",1771163581659,0.06,68924.0,68894.0,0.333213]
["bitfinex","BTCUSD",1771163582068,0.06,68924.0,68914.0,0.07255398]
["bitfinex","BTCUSD",1771163582271,0.07253989,68928.0,68911.0,0.07255676]
["bitfinex","BTCUSD",1771163582471,0.0384,68945.0,68893.0,0.03583081]
["bitfinex","BTCUSD",1771163582813,0.07254786,68921.0,68907.0,0.2002]
["bitfinex","BTCUSD",1771163583031,0.07256695,68902.0,68892.0,0.03735978]
["bitfinex","BTCUSD",1771163583214,0.0384,68931.0,68892.0,0.03735978]
["bitfinex","BTCUSD",1771163583215,0.07256591,68903.0,68892.0,0.03779304]
["bitfinex","BTCUSD",1771163583367,0.07256622,68903.0,68892.0,0.03779304]
["bitfinex","BTCUSD",1771163583576,0.07256621,68903.0,68892.0,0.00063326]
["bitfinex","BTCUSD",1771163583946,0.0384,68921.0,68892.0,0.00063326]
["bitfinex","BTCUSD",1771163584134,0.07257222,68897.0,68892.0,0.00063326]
["bitfinex","BTCUSD",1771163584351,1.45057878,68938.0,68892.0,0.00063326]
["bitfinex","BTCUSD",1771163584352,0.0384,68938.0,68892.0,0.00063326]
["bitfinex","BTCUSD",1771163584484,0.07257248,68897.0,68892.0,0.00063326]
["bitfinex","BTCUSD",1771163584688,0.07257248,68897.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771163584689,0.0384,68917.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771163584896,0.03883203,68917.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771163585188,0.07257778,68892.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771163585408,0.07257565,68894.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771163585409,0.07257643,68893.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771163585617,0.0725741,68896.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771163586253,0.07257052,68899.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771163586426,0.00043176,68896.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771163586870,0.32861258,68916.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771163586871,1.56767868,68939.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771163587101,1.56767868,68939.0,68889.0,0.07257854]
["bitfinex","BTCUSD",1771163587102,0.07256264,68906.0,68889.0,0.07257854]
["bitfinex","BTCUSD",1771163587278,0.0384,68925.0,68885.0,0.00063176]
["bitfinex","BTCUSD",1771163587507,0.0384,68926.0,68885.0,0.00063176]
["bitfinex","BTCUSD",1771163587715,0.253334,68925.0,68885.0,0.00063176]
["bitfinex","BTCUSD",1771163587926,0.0384,68924.0,68885.0,0.15995176]
["bitfinex","BTCUSD",1771163588076,0.07256733,68902.0,68886.0,0.07258334]
["bitfinex","BTCUSD",1771163588280,4e-05,68888.0,68886.0,0.07246334]
["bitfinex","BTCUSD",1771163588484,4e-05,68896.0,68895.0,0.55652912]
["bitfinex","BTCUSD",1771163588685,4e-05,68902.0,68895.0,0.55652912]
["bitfinex","BTCUSD",1771163588686,4e-05,68902.0,68900.0,0.48125087]
["bitfinex","BTCUSD",1771163589246,0.29019125,68921.0,68895.0,0.6291023]
["bitfinex","BTCUSD",1771163589247,0.29019125,68921.0,68896.0,0.48125087]
["bitfinex","BTCUSD",1771163589706,0.29018402,68922.0,68896.0,0.29029119]
["bitfinex","BTCUSD",1771163589980,0.29018402,68922.0,68895.0,0.55652912]
["bitfinex","BTCUSD",1771163589981,0.0384,68938.0,68902.0,0.48125087]
["bitfinex","BTCUSD",1771163590193,0.11712,68939.0,68895.0,0.55652912]
["bitfinex","BTCUSD",1771163590194,0.11712,68939.0,68919.0,1.03719505]
["bitfinex","BTCUSD",1771163590405,0.07253866,68929.0,68919.0,1.03719505]
["bitfinex","BTCUSD",1771163590628,0.07254146,68927.0,68919.0,1.03719505]
["bitfinex","BTCUSD",1771163590837,0.07254279,68925.0,68919.0,1.03624329]
["bitfinex","BTCUSD",1771163591041,0.07253972,68928.0,68919.0,1.03624329]
["bitfinex","BTCUSD",1771163591255,0.07254089,68927.0,68919.0,1.03624329]
["bitfinex","BTCUSD",1771163591465,0.07254089,68927.0,68919.0,1.03637296]
["bitfinex","BTCUSD",1771163591677,4e-05,68930.0,68919.0,1.03637296]
["bitfinex","BTCUSD",1771163591884,4e-05,68930.0,68920.0,0.48125087]
["bitfinex","BTCUSD",1771163592091,0.07257778,68930.0,68920.0,0.48125087]
["bitfinex","BTCUSD",1771163592295,4e-05,68930.0,68920.0,0.48125087]
["bitfinex","BTCUSD",1771163592499,0.06,68924.0,68920.0,0.48125087]
["bitfinex","BTCUSD",1771163594115,0.06,68924.0,68920.0,0.4810871]
["bitfinex","BTCUSD",1771163597260,0.0002307,68929.0,68919.0,0.00012967]
["bitfinex","BTCUSD",1771163597478,0.52158766,68945.0,68924.0,0.29017447]
["bitfinex","BTCUSD",1771163597679,4e-05,68946.0,68925.0,0.34736]
["bitfinex","BTCUSD",1771163597880,4e-05,68952.0,68941.0,0.29010305]
["bitfinex","BTCUSD",1771163598089,4e-05,68952.0,68944.0,0.07252209]
["bitfinex","BTCUSD",1771163598283,4e-05,68952.0,68942.0,0.32207376]
["bitfinex","BTCUSD",1771163598482,4e-05,68952.0,68942.0,0.394598]
["bitfinex","BTCUSD",1771163598653,4e-05,68952.0,68943.0,0.09673879]
["bitfinex","BTCUSD",1771163598867,4e-05,68952.0,68942.0,0.32207376]
["bitfinex","BTCUSD",1771163599088,0.52158766,68951.0,68942.0,0.32207376]
["bitfinex","BTCUSD",1771163599278,0.52158766,68949.0,68943.0,0.34736]
["bitfinex","BTCUSD",1771163599674,0.01172041,68950.0,68943.0,0.34736]
["bitfinex","BTCUSD",1771163599675,8e-05,68950.0,68943.0,0.34736]
["bitfinex","BTCUSD",1771163600277,8e-05,68950.0,68944.0,0.02421527]
["bitfinex","BTCUSD",1771163600481,8e-05,68950.0,68944.0,0.09673747]
["bitfinex","BTCUSD",1771163600682,8e-05,68950.0,68946.0,0.02421527]
["bitfinex","BTCUSD",1771163601029,4e-05,68956.0,68943.0,0.34736]
["bitfinex","BTCUSD",1771163601030,4e-05,68956.0,68952.0,0.0967293]
["bitfinex","BTCUSD",1771163601234,4e-05,68956.0,68951.0,0.34736]
["bitfinex","BTCUSD",1771163601235,0.00016962,68954.0,68951.0,0.34736]
["bitfinex","BTCUSD",1771163601441,0.00016962,68954.0,68943.0,0.02421527]
["bitfinex","BTCUSD",1771163601646,0.00016962,68954.0,68946.0,0.34736]
["bitfinex","BTCUSD",1771163601821,0.00016962,68954.0,68947.0,0.07251933]
["bitfinex","BTCUSD",1771163602038,0.00016962,68954.0,68946.0,0.41987947]
["bitfinex","BTCUSD",1771163602246,4e-05,68956.0,68953.0,0.02421527]
["bitfinex","BTCUSD",1771163602445,4e-05,68956.0,68949.0,0.09673175]
["bitfinex","BTCUSD",1771163602650,4e-05,68956.0,68950.0,0.07251625]
["bitfinex","BTCUSD",1771163602854,4e-05,68956.0,68949.0,0.02421527]
["bitfinex","BTCUSD",1771163603214,4e-05,68956.0,68951.0,0.02421527]
["bitfinex","BTCUSD",1771163603418,4e-05,68956.0,68953.0,0.02421527]
["bitfinex","BTCUSD",1771163604226,4e-05,68956.0,68951.0,0.02434489]
["bitfinex","BTCUSD",1771163604430,4e-05,68956.0,68952.0,0.07251402]
["bitfinex","BTCUSD",1771163604756,8e-05,68960.0,68951.0,0.00012962]
["bitfinex","BTCUSD",1771163605179,8e-05,68960.0,68952.0,0.07251343]
["bitfinex","BTCUSD",1771163605393,8e-05,68960.0,68951.0,0.02434489]
["bitfinex","BTCUSD",1771163605595,8e-05,68960.0,68952.0,0.02421527]
["bitfinex","BTCUSD",1771163605797,8e-05,68960.0,68953.0,0.07251244]
["bitfinex","BTCUSD",1771163606072,8e-05,68960.0,68954.0,0.0725114]
["bitfinex","BTCUSD",1771163606235,8e-05,68960.0,68956.0,0.02421527]
["bitfinex","BTCUSD",1771163606404,8e-05,68960.0,68956.0,0.02405152]
["bitfinex","BTCUSD",1771163606601,8e-05,68960.0,68956.0,0.02388778]
["bitfinex","BTCUSD",1771163607424,8e-05,68960.0,68956.0,0.0237389]
["bitfinex","BTCUSD",1771163607620,0.00048,68960.0,68956.0,0.0237389]
["bitfinex","BTCUSD",1771163608566,0.00048,68960.0,68953.0,0.07251285]
["bitfinex","BTCUSD",1771163609116,0.00048,68960.0,68953.0,0.07251266]
["bitfinex","BTCUSD",1771163609334,0.00048,68960.0,68955.0,0.07251096]
["bitfinex","BTCUSD",1771163609769,0.00048,68960.0,68955.0,0.02421527]
["bitfinex","BTCUSD",1771163610332,1e-08,68963.0,68952.0,0.29009264]
["bitfinex","BTCUSD",1771163610544,1e-08,68963.0,68960.0,0.0972004]
["bitfinex","BTCUSD",1771163610953,1e-08,68963.0,68961.0,0.07250466]
["bitfinex","BTCUSD",1771163611792,1e-08,68963.0,68952.0,0.7770564]
["bitfinex","BTCUSD",1771163611793,1e-08,68963.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771163612001,1e-08,68963.0,68953.0,0.34736]
["bitfinex","BTCUSD",1771163612002,0.5165397,68962.0,68953.0,0.34736]
["bitfinex","BTCUSD",1771163612287,0.5165397,68962.0,68953.0,0.41987233]
["bitfinex","BTCUSD",1771163612680,0.5165397,68962.0,68954.0,0.07251202]
["bitfinex","BTCUSD",1771163613140,0.5165397,68962.0,68953.0,0.34736]
["bitfinex","BTCUSD",1771163613543,0.5165397,68962.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1771163613755,0.5165397,68962.0,68952.0,0.07255419]
["bitfinex","BTCUSD",1771163613936,0.5165397,68962.0,68954.0,0.07251191]
["bitfinex","BTCUSD",1771163614134,0.5165397,68962.0,68941.0,0.09288]
["bitfinex","BTCUSD",1771163614135,0.5114143,68958.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771163614336,0.00016964,68958.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771163614509,0.00016964,68958.0,68948.0,0.0725116]
["bitfinex","BTCUSD",1771163614835,0.00016964,68958.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771163615045,0.07251171,68955.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771163615241,0.07201171,68955.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771163615416,0.07251042,68956.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771163615795,0.00016964,68958.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771163615796,0.07251111,68955.0,68952.0,0.0002]
["bitfinex","BTCUSD",1771163616003,0.07251111,68955.0,68939.0,0.0725273]
["bitfinex","BTCUSD",1771163616004,0.52158766,68956.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771163616226,0.07252805,68939.0,68932.0,0.03626761]
["bitfinex","BTCUSD",1771163616441,0.37636151,68936.0,68932.0,0.03626761]
["bitfinex","BTCUSD",1771163616626,0.37636151,68936.0,68924.0,0.0725116]
["bitfinex","BTCUSD",1771163616627,0.29867242,68936.0,68924.0,0.0725116]
["bitfinex","BTCUSD",1771163616827,0.29867242,68936.0,68922.0,0.3476097]
["bitfinex","BTCUSD",1771163616828,0.29867242,68936.0,68922.0,0.0002497]
["bitfinex","BTCUSD",1771163616829,0.15352824,68936.0,68922.0,0.0002497]
["bitfinex","BTCUSD",1771163617160,1e-08,68937.0,68922.0,0.0002497]
["bitfinex","BTCUSD",1771163617361,1e-08,68937.0,68925.0,0.0725416]
["bitfinex","BTCUSD",1771163617566,4e-05,68958.0,68922.0,0.0002497]
["bitfinex","BTCUSD",1771163617887,0.45787492,68945.0,68924.0,0.0725116]
["bitfinex","BTCUSD",1771163618104,0.0725213,68944.0,68929.0,0.14504977]
["bitfinex","BTCUSD",1771163618266,4e-05,68930.0,68929.0,0.14504977]
["bitfinex","BTCUSD",1771163618460,8e-05,68940.0,68930.0,0.0725116]
["bitfinex","BTCUSD",1771163618839,8e-05,68940.0,68922.0,0.00037937]
["bitfinex","BTCUSD",1771163619041,0.0725613,68944.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771163619042,0.07252872,68939.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771163619268,0.0725613,68944.0,68934.0,0.07253304]
["bitfinex","BTCUSD",1771163619484,0.0725613,68944.0,68935.0,0.0725116]
["bitfinex","BTCUSD",1771163619721,0.07252368,68943.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771163620341,0.0725613,68944.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771163620544,0.07252995,68938.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771163620978,0.07252995,68938.0,68930.0,8e-05]
["bitfinex","BTCUSD",1771163620979,4e-05,68944.0,68930.0,8e-05]
["bitfinex","BTCUSD",1771163621182,0.07252709,68940.0,68930.0,8e-05]
["bitfinex","BTCUSD",1771163621353,0.45787492,68939.0,68930.0,8e-05]
["bitfinex","BTCUSD",1771163621566,0.45787492,68941.0,68930.0,8e-05]
["bitfinex","BTCUSD",1771163621765,0.45787492,68941.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771163621942,4e-05,68942.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771163622557,4e-05,68942.0,68925.0,0.29036807]
["bitfinex","BTCUSD",1771163622558,4e-05,68942.0,68917.0,0.03589454]
["bitfinex","BTCUSD",1771163622860,4e-05,68942.0,67708.0,0.03904589]
["bitfinex","BTCUSD",1771163622861,4e-05,68942.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771163622862,0.07254051,68927.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771163623223,0.07257149,68898.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771163623426,0.49392975,68903.0,68893.0,0.0003222]
["bitfinex","BTCUSD",1771163623427,0.49392975,68919.0,68893.0,0.0003222]
["bitfinex","BTCUSD",1771163623637,0.49392975,68904.0,68893.0,0.0003222]
["bitfinex","BTCUSD",1771163623849,0.03844,68930.0,68893.0,0.0003222]
["bitfinex","BTCUSD",1771163623850,4e-05,68930.0,68894.0,0.49590618]
["bitfinex","BTCUSD",1771163624048,4e-05,68930.0,68893.0,0.0003222]
["bitfinex","BTCUSD",1771163624049,4e-05,68930.0,68922.0,0.0725449]
["bitfinex","BTCUSD",1771163624197,4e-05,68930.0,68921.0,0.0362558]
["bitfinex","BTCUSD",1771163624404,0.00016957,68930.0,68921.0,0.0362558]
["bitfinex","BTCUSD",1771163624608,0.00016957,68930.0,68914.0,0.49590618]
["bitfinex","BTCUSD",1771163624817,0.00016957,68930.0,68906.0,0.29024751]
["bitfinex","BTCUSD",1771163624818,0.07253983,68928.0,68912.0,0.0362558]
["bitfinex","BTCUSD",1771163625022,0.07253983,68928.0,68912.0,0.10881203]
["bitfinex","BTCUSD",1771163625023,0.0725213,68927.0,68912.0,0.10881203]
["bitfinex","BTCUSD",1771163625390,0.07254156,68926.0,68912.0,0.10881203]
["bitfinex","BTCUSD",1771163625591,0.07254783,68921.0,68912.0,0.0362558]
["bitfinex","BTCUSD",1771163625795,0.0725213,68927.0,68912.0,0.0362558]
["bitfinex","BTCUSD",1771163626017,0.00016957,68930.0,68914.0,0.07255317]
["bitfinex","BTCUSD",1771163626209,0.07253985,68928.0,68916.0,0.0362558]
["bitfinex","BTCUSD",1771163626885,0.00016957,68930.0,68918.0,0.0725499]
["bitfinex","BTCUSD",1771163627038,0.07254069,68927.0,68916.0,0.0362558]
["bitfinex","BTCUSD",1771163627241,0.00016957,68930.0,68916.0,0.0362558]
["bitfinex","BTCUSD",1771163627444,0.00016957,68930.0,68918.0,0.0362558]
["bitfinex","BTCUSD",1771163627655,0.00016957,68930.0,68900.0,0.49590618]
["bitfinex","BTCUSD",1771163627858,0.00016957,68930.0,68899.0,0.34736]
["bitfinex","BTCUSD",1771163627859,0.00016957,68930.0,68917.0,0.49590618]
["bitfinex","BTCUSD",1771163628221,0.00016957,68930.0,68918.0,0.0362558]
["bitfinex","BTCUSD",1771163629472,0.00016957,68930.0,68918.0,0.10880578]
["bitfinex","BTCUSD",1771163631185,0.00016957,68930.0,68918.0,0.0362558]
["bitfinex","BTCUSD",1771163631324,0.00016957,68930.0,68921.0,0.07254579]
["bitfinex","BTCUSD",1771163631523,8e-05,68940.0,68901.0,0.52828288]
["bitfinex","BTCUSD",1771163631524,0.07252865,68939.0,68909.0,0.49590618]
["bitfinex","BTCUSD",1771163631727,0.07252901,68938.0,68926.0,0.07254089]
["bitfinex","BTCUSD",1771163631894,0.07252901,68938.0,68927.0,0.0362542]
["bitfinex","BTCUSD",1771163632104,8e-05,68940.0,68929.0,0.07253831]
["bitfinex","BTCUSD",1771163632299,0.07260699,68940.0,68929.0,0.0362542]
["bitfinex","BTCUSD",1771163632509,8e-05,68940.0,68929.0,0.10879253]
["bitfinex","BTCUSD",1771163632707,0.0726072,68940.0,68929.0,0.0362542]
["bitfinex","BTCUSD",1771163633082,0.07253198,68936.0,68929.0,0.0362542]
["bitfinex","BTCUSD",1771163633282,4e-05,68932.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771163633411,4e-05,68932.0,68921.0,0.0361342]
["bitfinex","BTCUSD",1771163633953,4e-05,68932.0,68922.0,0.10867899]
["bitfinex","BTCUSD",1771163635511,4e-05,68932.0,68925.0,0.0361342]
["bitfinex","BTCUSD",1771163638885,4e-05,68932.0,68925.0,0.10867651]
["bitfinex","BTCUSD",1771163639084,4e-05,68932.0,68925.0,0.0361342]
["bitfinex","BTCUSD",1771163639612,0.49392975,68931.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771163639837,1e-08,68927.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771163640549,0.56646862,68929.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771163640724,0.49392975,68929.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771163640970,0.56646817,68929.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771163641123,0.07253842,68929.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771163641539,0.07254682,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771163641739,0.072547,68921.0,68918.0,0.00024]
["bitfinex","BTCUSD",1771163642114,4e-05,68930.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771163642115,0.49392975,68923.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771163642316,0.07254084,68927.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771163642561,4e-05,68930.0,68917.0,0.0361342]
["bitfinex","BTCUSD",1771163642760,4e-05,68930.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771163642761,0.07254072,68927.0,68919.0,0.0361342]
["bitfinex","BTCUSD",1771163643181,0.07254299,68925.0,68919.0,0.0361342]
["bitfinex","BTCUSD",1771163643374,0.07254299,68925.0,68919.0,0.03598535]
["bitfinex","BTCUSD",1771163644592,0.07254106,68927.0,68919.0,0.03598535]
["bitfinex","BTCUSD",1771163644795,4e-05,68930.0,68923.0,0.07254394]
["bitfinex","BTCUSD",1771163645059,4e-05,68930.0,68924.0,0.03605977]
["bitfinex","BTCUSD",1771163645270,0.07254146,68927.0,68917.0,0.03625977]
["bitfinex","BTCUSD",1771163645480,0.07297809,68930.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771163645684,4e-05,68932.0,68920.0,0.07258682]
["bitfinex","BTCUSD",1771163645906,0.0004,68937.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1771163646117,0.0004,68937.0,68928.0,0.07253873]
["bitfinex","BTCUSD",1771163646296,0.0004,68937.0,68927.0,0.03605977]
["bitfinex","BTCUSD",1771163646546,0.0004,68937.0,68931.0,0.07253623]
["bitfinex","BTCUSD",1771163646748,4e-05,68940.0,68928.0,0.03605977]
["bitfinex","BTCUSD",1771163646948,0.000295,68952.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771163647151,0.07252709,68940.0,68931.0,0.03605977]
["bitfinex","BTCUSD",1771163647365,0.000295,68952.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771163647366,0.29009606,68943.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771163647581,0.000295,68952.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771163647582,0.49392975,68939.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771163647789,0.07253524,68933.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771163647992,0.07253424,68933.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771163648423,4e-05,68932.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771163648950,4e-05,68932.0,68926.0,0.07258121]
["bitfinex","BTCUSD",1771163649219,4e-05,68932.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771163650039,4e-05,68932.0,68927.0,0.07253974]
["bitfinex","BTCUSD",1771163650236,4e-05,68934.0,68927.0,0.07253974]
["bitfinex","BTCUSD",1771163650237,4e-05,68934.0,68931.0,0.07253552]
["bitfinex","BTCUSD",1771163650621,4e-05,68938.0,68927.0,0.49590618]
["bitfinex","BTCUSD",1771163650844,0.000295,68952.0,68926.0,0.29019784]
["bitfinex","BTCUSD",1771163650845,0.000295,68952.0,68936.0,0.49594618]
["bitfinex","BTCUSD",1771163651045,0.000295,68952.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771163651046,0.0725229,68944.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771163651695,0.07252187,68945.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771163651904,4e-05,68948.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771163651905,0.07252561,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771163652130,0.49392975,68943.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771163652487,0.07252484,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771163652887,0.49392975,68946.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771163653269,4e-05,68948.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771163653459,4e-05,68944.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771163653662,0.07253191,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771163653870,0.0725286,68939.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771163654079,0.07252921,68938.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771163654482,4e-05,68944.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771163654483,4e-05,68944.0,68938.0,0.07252822]
["bitfinex","BTCUSD",1771163654695,4e-05,68944.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771163654894,4e-05,68944.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771163656017,0.0004,68939.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771163658522,4e-05,68944.0,68933.0,0.06533761]
["bitfinex","BTCUSD",1771163658734,4e-05,68944.0,68935.0,0.07253143]
["bitfinex","BTCUSD",1771163658936,4e-05,68946.0,68934.0,0.53739299]
["bitfinex","BTCUSD",1771163659057,0.07256082,68946.0,68935.0,0.13786874]
["bitfinex","BTCUSD",1771163659504,0.07256082,68946.0,68936.0,0.07253101]
["bitfinex","BTCUSD",1771163659728,0.07256082,68946.0,68935.0,0.13786941]
["bitfinex","BTCUSD",1771163659934,0.07252169,68945.0,68935.0,0.06533761]
["bitfinex","BTCUSD",1771163660128,0.07252338,68944.0,68934.0,0.07257282]
["bitfinex","BTCUSD",1771163662122,4e-05,68946.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771163662334,0.07252722,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771163663319,4e-05,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771163663562,4e-05,68938.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771163665845,4e-05,68938.0,68935.0,0.06533761]
["bitfinex","BTCUSD",1771163666048,4e-05,68938.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771163667307,4e-05,68938.0,68872.0,0.0384]
["bitfinex","BTCUSD",1771163667525,0.04414318,68908.0,68858.0,0.0003086]
["bitfinex","BTCUSD",1771163667729,0.04414318,68908.0,68858.0,0.55348215]
["bitfinex","BTCUSD",1771163667730,0.07261214,68859.0,68858.0,0.55348215]
["bitfinex","BTCUSD",1771163667929,0.07261214,68859.0,68858.0,0.45503639]
["bitfinex","BTCUSD",1771163668344,0.2904506,68859.0,68842.0,0.06533761]
["bitfinex","BTCUSD",1771163668551,0.49359329,68876.0,68845.0,0.6026906]
["bitfinex","BTCUSD",1771163668764,0.49359329,68868.0,68846.0,0.6026906]
["bitfinex","BTCUSD",1771163668964,0.49359329,68868.0,68842.0,0.0001296]
["bitfinex","BTCUSD",1771163668965,0.07260746,68864.0,68851.0,0.07262012]
["bitfinex","BTCUSD",1771163669201,0.0726089,68863.0,68851.0,0.07262012]
["bitfinex","BTCUSD",1771163669405,0.07260919,68862.0,68850.0,0.07262158]
["bitfinex","BTCUSD",1771163669610,0.07261075,68861.0,68850.0,0.07262158]
["bitfinex","BTCUSD",1771163669820,0.07260919,68862.0,68848.0,0.6598584]
["bitfinex","BTCUSD",1771163670025,0.11675393,68861.0,68848.0,0.6598584]
["bitfinex","BTCUSD",1771163670220,0.11675393,68861.0,68848.0,0.6599432]
["bitfinex","BTCUSD",1771163670577,0.11675393,68861.0,68850.0,0.07262144]
["bitfinex","BTCUSD",1771163671183,0.07261414,68858.0,68849.0,0.04996747]
["bitfinex","BTCUSD",1771163671383,0.04414318,68861.0,68850.0,0.07262079]
["bitfinex","BTCUSD",1771163671653,0.04414318,68861.0,68850.0,0.12250346]
["bitfinex","BTCUSD",1771163671859,0.04414318,68861.0,68851.0,0.07262029]
["bitfinex","BTCUSD",1771163672245,0.0337112,68861.0,68853.0,0.53735299]
["bitfinex","BTCUSD",1771163672394,0.07260815,68863.0,68854.0,0.04988267]
["bitfinex","BTCUSD",1771163674139,0.07260815,68863.0,68854.0,0.05008267]
["bitfinex","BTCUSD",1771163675130,0.07260815,68863.0,68853.0,0.31993566]
["bitfinex","BTCUSD",1771163675327,0.29039876,68871.0,68853.0,0.31993566]
["bitfinex","BTCUSD",1771163675532,0.29039059,68873.0,68853.0,0.31993566]
["bitfinex","BTCUSD",1771163675533,0.0726067,68865.0,68854.0,0.02494133]
["bitfinex","BTCUSD",1771163675739,0.0726073,68864.0,68854.0,0.02494133]
["bitfinex","BTCUSD",1771163677750,0.07260802,68863.0,68854.0,0.02494133]
["bitfinex","BTCUSD",1771163677949,0.07260721,68864.0,68854.0,0.02494133]
["bitfinex","BTCUSD",1771163678151,4e-05,68856.0,68854.0,0.02490133]
["bitfinex","BTCUSD",1771163678377,0.07260609,68865.0,68854.0,0.02490133]
["bitfinex","BTCUSD",1771163678378,0.07260609,68865.0,68854.0,0.07261706]
["bitfinex","BTCUSD",1771163678588,4e-05,68866.0,68857.0,0.53735299]
["bitfinex","BTCUSD",1771163678788,4e-05,68900.0,68857.0,0.53735299]
["bitfinex","BTCUSD",1771163678789,0.07260016,68871.0,68868.0,0.02492133]
["bitfinex","BTCUSD",1771163678993,0.43550521,68886.0,68860.0,8e-05]
["bitfinex","BTCUSD",1771163679307,0.07259949,68871.0,68860.0,0.02500133]
["bitfinex","BTCUSD",1771163679507,0.07259949,68871.0,68862.0,0.02492133]
["bitfinex","BTCUSD",1771163679717,0.07259786,68873.0,68862.0,0.02492133]
["bitfinex","BTCUSD",1771163679915,4e-05,68880.0,68863.0,0.02492133]
["bitfinex","BTCUSD",1771163680113,0.07263925,68872.0,68863.0,0.02492133]
["bitfinex","BTCUSD",1771163680383,4e-05,68872.0,68863.0,0.02492133]
["bitfinex","BTCUSD",1771163681132,4e-05,68872.0,68863.0,0.53735299]
["bitfinex","BTCUSD",1771163681337,4e-05,68872.0,68864.0,0.02492133]
["bitfinex","BTCUSD",1771163681969,0.07259106,68879.0,68865.0,0.02492133]
["bitfinex","BTCUSD",1771163682246,4e-05,68880.0,68869.0,0.02492133]
["bitfinex","BTCUSD",1771163682442,0.07259186,68879.0,68869.0,0.02492133]
["bitfinex","BTCUSD",1771163682667,0.06,68873.0,68869.0,0.02492133]
["bitfinex","BTCUSD",1771163682882,0.06,68873.0,68869.0,0.01813533]
["bitfinex","BTCUSD",1771163687357,0.06,68873.0,68864.0,0.02280965]
["bitfinex","BTCUSD",1771163687952,0.06,68873.0,68865.0,0.51763515]
["bitfinex","BTCUSD",1771163688194,0.06,68873.0,68866.0,0.02276965]
["bitfinex","BTCUSD",1771163688955,0.06,68873.0,68867.0,0.02276965]
["bitfinex","BTCUSD",1771163690438,0.06,68873.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771163690641,0.14056766,68877.0,68867.0,0.4948655]
["bitfinex","BTCUSD",1771163690847,4e-05,68880.0,68869.0,0.4948655]
["bitfinex","BTCUSD",1771163691042,4e-05,68880.0,68870.0,0.02276965]
["bitfinex","BTCUSD",1771163691421,0.07263031,68880.0,68870.0,0.02276965]
["bitfinex","BTCUSD",1771163691621,0.07259169,68879.0,68870.0,0.02276965]
["bitfinex","BTCUSD",1771163691821,0.001,68873.0,68870.0,0.02276965]
["bitfinex","BTCUSD",1771163692411,0.14068855,68878.0,68870.0,0.02276965]
["bitfinex","BTCUSD",1771163692756,0.14068855,68877.0,68870.0,0.02276965]
["bitfinex","BTCUSD",1771163692958,0.14068855,68876.0,68870.0,0.02276965]
["bitfinex","BTCUSD",1771163693160,0.14068855,68875.0,68870.0,0.02276965]
["bitfinex","BTCUSD",1771163693363,4e-05,68872.0,68870.0,0.02276965]
["bitfinex","BTCUSD",1771163693566,0.14068855,68873.0,68868.0,0.02276965]
["bitfinex","BTCUSD",1771163693781,0.14068855,68873.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771163693782,4e-05,68888.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771163693998,0.0002567,68896.0,68887.0,0.21370117]
["bitfinex","BTCUSD",1771163694226,0.0002567,68896.0,68888.0,0.02276965]
["bitfinex","BTCUSD",1771163694619,0.0002567,68896.0,68880.0,8e-05]
["bitfinex","BTCUSD",1771163695034,0.0002567,68896.0,68881.0,0.02276965]
["bitfinex","BTCUSD",1771163695242,0.00068881,68896.0,68881.0,0.02276965]
["bitfinex","BTCUSD",1771163695499,0.00068881,68896.0,68882.0,0.02276965]
["bitfinex","BTCUSD",1771163695702,0.00068881,68896.0,68883.0,0.4948655]
["bitfinex","BTCUSD",1771163695905,0.00068881,68896.0,68884.0,0.02276965]
["bitfinex","BTCUSD",1771163696673,0.00068881,68896.0,68884.0,0.51763515]
["bitfinex","BTCUSD",1771163696905,0.00068881,68896.0,68885.0,0.02276965]
["bitfinex","BTCUSD",1771163697107,0.07326226,68896.0,68885.0,0.02276965]
["bitfinex","BTCUSD",1771163697304,0.07326226,68896.0,68880.0,0.56753527]
["bitfinex","BTCUSD",1771163697305,0.52329378,68896.0,68880.0,8e-05]
["bitfinex","BTCUSD",1771163697507,0.07257956,68890.0,68880.0,8e-05]
["bitfinex","BTCUSD",1771163697723,0.07258051,68891.0,68880.0,8e-05]
["bitfinex","BTCUSD",1771163698127,0.09530035,68891.0,68880.0,8e-05]
["bitfinex","BTCUSD",1771163698321,0.02271984,68891.0,68880.0,8e-05]
["bitfinex","BTCUSD",1771163698597,0.02271984,68893.0,68880.0,8e-05]
["bitfinex","BTCUSD",1771163698857,0.02271984,68894.0,68880.0,8e-05]
["bitfinex","BTCUSD",1771163699086,0.02271984,68894.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771163699087,0.07258777,68883.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771163699253,4e-05,68886.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771163699457,4e-05,68886.0,68874.0,0.02280965]
["bitfinex","BTCUSD",1771163699661,4e-05,68886.0,68875.0,0.4948655]
["bitfinex","BTCUSD",1771163699833,4e-05,68886.0,68877.0,0.4948655]
["bitfinex","BTCUSD",1771163700041,4e-05,68886.0,68878.0,0.4948655]
["bitfinex","BTCUSD",1771163700239,4e-05,68886.0,68880.0,0.02276965]
["bitfinex","BTCUSD",1771163700479,0.02271984,68899.0,68880.0,0.02276965]
["bitfinex","BTCUSD",1771163700480,0.35043027,68904.0,68882.0,0.02276965]
["bitfinex","BTCUSD",1771163700800,0.35043027,68904.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771163700801,0.52268497,68890.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771163701156,0.02271984,68889.0,68878.0,4e-05]
["bitfinex","BTCUSD",1771163701376,0.02271984,68888.0,68870.0,1e-08]
["bitfinex","BTCUSD",1771163701620,0.02271984,68873.0,68854.0,0.00024]
["bitfinex","BTCUSD",1771163701831,0.02271984,68873.0,68855.0,0.56748168]
["bitfinex","BTCUSD",1771163702040,0.02271984,68872.0,68856.0,0.0726547]
["bitfinex","BTCUSD",1771163702251,0.02271984,68872.0,68857.0,0.0726141]
["bitfinex","BTCUSD",1771163702462,0.02271984,68872.0,68856.0,4e-05]
["bitfinex","BTCUSD",1771163702672,0.02271984,68872.0,68857.0,0.07261419]
["bitfinex","BTCUSD",1771163703303,0.02271984,68872.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771163704432,0.00104,68886.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771163704433,4e-05,68884.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1771163704637,4e-05,68886.0,68884.0,0.07258502]
["bitfinex","BTCUSD",1771163704834,4e-05,68886.0,68875.0,0.29037705]
["bitfinex","BTCUSD",1771163704978,4e-05,68886.0,68878.0,0.07259107]
["bitfinex","BTCUSD",1771163705182,4e-05,68886.0,68876.0,0.07259351]
["bitfinex","BTCUSD",1771163705391,4e-05,68886.0,68876.0,0.07259362]
["bitfinex","BTCUSD",1771163705583,4e-05,68886.0,68878.0,0.0725918]
["bitfinex","BTCUSD",1771163705954,4e-05,68886.0,68876.0,0.07259333]
["bitfinex","BTCUSD",1771163706111,4e-05,68886.0,68875.0,0.07259348]
["bitfinex","BTCUSD",1771163706358,4e-05,68886.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771163706359,4e-05,68886.0,68878.0,0.07259133]
["bitfinex","BTCUSD",1771163706492,4e-05,68886.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771163706704,4e-05,68886.0,68882.0,0.07258688]
["bitfinex","BTCUSD",1771163706939,4e-05,68886.0,68884.0,0.0725848]
["bitfinex","BTCUSD",1771163707334,4e-05,68886.0,68883.0,0.0725848]
["bitfinex","BTCUSD",1771163707533,4e-05,68886.0,68884.0,0.07258569]
["bitfinex","BTCUSD",1771163707731,4e-05,68886.0,68881.0,0.07258839]
["bitfinex","BTCUSD",1771163707966,4e-05,68886.0,68884.0,0.07258568]
["bitfinex","BTCUSD",1771163708338,4e-05,68884.0,68883.0,0.07258649]
["bitfinex","BTCUSD",1771163708549,0.0004,68886.0,68883.0,0.07258649]
["bitfinex","BTCUSD",1771163708754,4e-05,68888.0,68883.0,0.07258649]
["bitfinex","BTCUSD",1771163708960,4e-05,68888.0,68882.0,0.0725879]
["bitfinex","BTCUSD",1771163709340,4e-05,68888.0,68883.0,0.07258684]
["bitfinex","BTCUSD",1771163710157,4e-05,68892.0,68891.0,0.07257842]
["bitfinex","BTCUSD",1771163710515,0.24184363,68892.0,68880.0,8e-05]
["bitfinex","BTCUSD",1771163710713,0.24197318,68892.0,68882.0,0.07258591]
["bitfinex","BTCUSD",1771163711031,0.24197318,68892.0,68880.0,8e-05]
["bitfinex","BTCUSD",1771163711239,0.24197318,68892.0,68885.0,0.07258465]
["bitfinex","BTCUSD",1771163711446,0.24197318,68892.0,68891.0,0.07257842]
["bitfinex","BTCUSD",1771163711745,0.00012955,68892.0,68891.0,0.07257842]
["bitfinex","BTCUSD",1771163713677,4e-05,68902.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771163714193,1e-08,68903.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771163714532,4e-05,68910.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771163714731,0.17378982,68909.0,68903.0,0.07256491]
["bitfinex","BTCUSD",1771163714908,0.17378982,68909.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1771163715115,0.17378982,68909.0,68904.0,0.07256392]
["bitfinex","BTCUSD",1771163715319,4e-05,68910.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771163715513,0.17382982,68910.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771163715748,4e-05,68910.0,68905.0,0.07256281]
["bitfinex","BTCUSD",1771163715903,4e-05,68920.0,68901.0,0.001]
["bitfinex","BTCUSD",1771163716103,0.00016974,68920.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771163716318,0.00016974,68920.0,68901.0,0.001]
["bitfinex","BTCUSD",1771163716319,0.00016974,68920.0,68912.0,0.07255579]
["bitfinex","BTCUSD",1771163716510,0.00016974,68920.0,68901.0,0.001]
["bitfinex","BTCUSD",1771163716836,0.00016974,68920.0,68913.0,0.07255423]
["bitfinex","BTCUSD",1771163717221,0.00016974,68920.0,68911.0,0.07255669]
["bitfinex","BTCUSD",1771163717445,0.00016974,68920.0,68912.0,0.07255602]
["bitfinex","BTCUSD",1771163717819,0.00016974,68920.0,68913.0,0.07255481]
["bitfinex","BTCUSD",1771163718033,0.00016974,68920.0,68900.0,0.07260788]
["bitfinex","BTCUSD",1771163718245,0.00016974,68920.0,68915.0,0.07255236]
["bitfinex","BTCUSD",1771163718450,0.00016974,68920.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771163718672,0.51623358,68919.0,68913.0,0.07255524]
["bitfinex","BTCUSD",1771163718835,0.51623358,68919.0,68914.0,0.0725541]
["bitfinex","BTCUSD",1771163719257,0.51623358,68919.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771163719457,0.51623358,68919.0,68906.0,0.07256183]
["bitfinex","BTCUSD",1771163719659,0.51623358,68919.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771163720293,0.51623358,68919.0,68906.0,0.07256222]
["bitfinex","BTCUSD",1771163720992,0.51623358,68919.0,68908.0,0.07255982]
["bitfinex","BTCUSD",1771163721193,0.51623358,68919.0,68909.0,0.07255863]
["bitfinex","BTCUSD",1771163721699,0.51623358,68919.0,68902.0,0.29026457]
["bitfinex","BTCUSD",1771163721921,0.51623358,68919.0,68909.0,0.07255856]
["bitfinex","BTCUSD",1771163722128,0.51623358,68919.0,68906.0,0.07256192]
["bitfinex","BTCUSD",1771163722333,0.51723358,68919.0,68906.0,0.07256192]
["bitfinex","BTCUSD",1771163722713,0.51623358,68919.0,68906.0,0.07256192]
["bitfinex","BTCUSD",1771163723245,0.51623358,68919.0,68907.0,0.0725615]
["bitfinex","BTCUSD",1771163723447,0.51627358,68908.0,68907.0,0.0725615]
["bitfinex","BTCUSD",1771163723724,0.49448836,68908.0,68907.0,0.0725615]
["bitfinex","BTCUSD",1771163723950,0.47270314,68908.0,68907.0,0.0725615]
["bitfinex","BTCUSD",1771163724086,0.45091792,68908.0,68907.0,0.0725615]
["bitfinex","BTCUSD",1771163724290,0.4291327,68908.0,68907.0,0.0725615]
["bitfinex","BTCUSD",1771163724474,0.40734748,68908.0,68907.0,0.0725615]
["bitfinex","BTCUSD",1771163724674,0.38556226,68908.0,68907.0,0.0725615]
["bitfinex","BTCUSD",1771163725064,0.04542496,68910.0,68909.0,0.07255946]
["bitfinex","BTCUSD",1771163725279,0.00354413,68912.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1771163726340,4e-05,68914.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771163726550,4e-05,68914.0,68912.0,0.07255618]
["bitfinex","BTCUSD",1771163726758,4e-05,68914.0,68911.0,0.07255696]
["bitfinex","BTCUSD",1771163726958,4e-05,68914.0,68912.0,0.07255607]
["bitfinex","BTCUSD",1771163728698,4e-05,68914.0,68913.0,0.07255525]
["bitfinex","BTCUSD",1771163729520,0.00552769,68926.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771163729675,4e-05,68926.0,68917.0,0.58543755]
["bitfinex","BTCUSD",1771163729875,4e-05,68926.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1771163730580,4e-05,68926.0,68917.0,0.51288861]
["bitfinex","BTCUSD",1771163730581,4e-05,68926.0,68917.0,0.07255017]
["bitfinex","BTCUSD",1771163730786,4e-05,68926.0,68914.0,0.29021367]
["bitfinex","BTCUSD",1771163730787,4e-05,68926.0,68914.0,0.02485379]
["bitfinex","BTCUSD",1771163730999,4e-05,68926.0,68920.0,0.07254699]
["bitfinex","BTCUSD",1771163731654,0.0004,68927.0,68914.0,0.02485379]
["bitfinex","BTCUSD",1771163731655,1e-08,68927.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771163731858,1e-08,68927.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1771163732406,1e-08,68927.0,68926.0,0.58543017]
["bitfinex","BTCUSD",1771163732610,1e-08,68927.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1771163734133,1e-08,68927.0,68924.0,0.072543]
["bitfinex","BTCUSD",1771163735428,1e-08,68927.0,68922.0,0.29018198]
["bitfinex","BTCUSD",1771163735642,1e-08,68927.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1771163735853,0.00548769,68936.0,68926.0,0.07254156]
["bitfinex","BTCUSD",1771163736062,0.00548769,68936.0,68922.0,0.51288861]
["bitfinex","BTCUSD",1771163736063,0.02329324,68969.0,68935.0,0.51288861]
["bitfinex","BTCUSD",1771163736064,0.0004,68951.0,68935.0,0.51288861]
["bitfinex","BTCUSD",1771163736267,0.00041789,68946.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1771163736649,0.0004,68951.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771163736650,1e-08,68951.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1771163737314,1e-08,68951.0,68950.0,0.58540492]
["bitfinex","BTCUSD",1771163737859,1e-08,68951.0,68950.0,0.61025871]
["bitfinex","BTCUSD",1771163738455,0.00044,68954.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1771163738999,1e-08,68956.0,68955.0,0.07251105]
["bitfinex","BTCUSD",1771163739440,0.00044,68958.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771163740245,0.00044,68964.0,68957.0,0.07250895]
["bitfinex","BTCUSD",1771163740477,0.00044,68964.0,68956.0,0.07250961]
["bitfinex","BTCUSD",1771163740848,0.00548769,68959.0,68949.0,0.07251714]
["bitfinex","BTCUSD",1771163740985,0.00548769,68959.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771163741186,0.00548769,68959.0,68948.0,0.07255831]
["bitfinex","BTCUSD",1771163741781,0.00548769,68959.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771163741979,0.0004,68951.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771163742180,0.00548769,68959.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771163742661,0.00588769,68958.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771163743297,0.0004,68958.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771163743510,0.0004,68958.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771163743717,0.0004,68958.0,68952.0,0.0725134]
["bitfinex","BTCUSD",1771163743928,0.0004,68958.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771163745623,0.0004,68958.0,68951.0,0.07251507]
["bitfinex","BTCUSD",1771163746041,0.0004,68958.0,68952.0,0.07251356]
["bitfinex","BTCUSD",1771163746835,0.0004,68958.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771163748019,0.0004,68958.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771163748020,0.00548769,68956.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771163749284,0.00548769,68956.0,68946.0,0.07256042]
["bitfinex","BTCUSD",1771163749665,0.00548769,68956.0,68952.0,0.005]
["bitfinex","BTCUSD",1771163750579,0.00044,68958.0,68952.0,0.005]
["bitfinex","BTCUSD",1771163750789,0.0004,68956.0,68952.0,0.005]
["bitfinex","BTCUSD",1771163750941,0.0004,68956.0,68952.0,0.0048509]
["bitfinex","BTCUSD",1771163751549,0.0014,68956.0,68952.0,0.0048509]
["bitfinex","BTCUSD",1771163751752,0.00044,68958.0,68952.0,0.0048509]
["bitfinex","BTCUSD",1771163753348,4e-05,68954.0,68952.0,0.0048509]
["bitfinex","BTCUSD",1771163753551,4e-05,68956.0,68952.0,0.0048509]
["bitfinex","BTCUSD",1771163753754,0.00044,68958.0,68952.0,0.0048509]
["bitfinex","BTCUSD",1771163753905,0.00044,68958.0,68943.0,0.29029162]
["bitfinex","BTCUSD",1771163753906,0.12337259,68957.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771163754111,0.00044,68964.0,68954.0,0.5385413]
["bitfinex","BTCUSD",1771163754914,0.00044,68964.0,68956.0,0.5385413]
["bitfinex","BTCUSD",1771163755112,0.00044,68964.0,68957.0,0.07250828]
["bitfinex","BTCUSD",1771163755315,0.00044,68964.0,68957.0,0.5385413]
["bitfinex","BTCUSD",1771163757960,0.00044,68964.0,68957.0,0.56346322]
["bitfinex","BTCUSD",1771163758376,0.00556769,68970.0,68957.0,0.56346322]
["bitfinex","BTCUSD",1771163758587,0.00087221,68968.0,68959.0,0.61104757]
["bitfinex","BTCUSD",1771163760714,0.25064,68972.0,68967.0,0.02492192]
["bitfinex","BTCUSD",1771163760715,1e-08,68972.0,68967.0,0.02492192]
["bitfinex","BTCUSD",1771163760907,0.07248178,68983.0,68970.0,0.53836686]
["bitfinex","BTCUSD",1771163761303,0.0004,68977.0,68970.0,0.53836686]
["bitfinex","BTCUSD",1771163761700,0.0004,68977.0,68965.0,0.53834094]
["bitfinex","BTCUSD",1771163761904,0.0004,68977.0,68965.0,0.53847053]
["bitfinex","BTCUSD",1771163762106,0.07288826,68977.0,68965.0,0.53847053]
["bitfinex","BTCUSD",1771163762709,0.0004,68977.0,68965.0,0.53847053]
["bitfinex","BTCUSD",1771163763356,0.07277565,68978.0,68965.0,0.53847053]
["bitfinex","BTCUSD",1771163763357,0.0002882,68978.0,68965.0,0.53847053]
["bitfinex","BTCUSD",1771163763604,0.0002882,68978.0,68965.0,0.00012959]
["bitfinex","BTCUSD",1771163763808,1e-08,68976.0,68965.0,0.00012959]
["bitfinex","BTCUSD",1771163764273,0.07249003,68975.0,68965.0,0.00012959]
["bitfinex","BTCUSD",1771163764447,4e-05,68976.0,68965.0,0.00012959]
["bitfinex","BTCUSD",1771163764596,3e-08,68975.0,68965.0,0.00012959]
["bitfinex","BTCUSD",1771163764805,1e-08,68975.0,68965.0,0.00012959]
["bitfinex","BTCUSD",1771163765432,1e-08,68975.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771163765433,0.07249395,68972.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771163765633,0.07262347,68972.0,68959.0,0.56326286]
["bitfinex","BTCUSD",1771163765988,0.07262347,68972.0,68959.0,0.53834094]
["bitfinex","BTCUSD",1771163766440,0.118213,68942.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771163766659,0.00012952,68972.0,68925.0,0.53834094]
["bitfinex","BTCUSD",1771163766660,0.34744,68951.0,68925.0,0.53834094]
["bitfinex","BTCUSD",1771163766891,0.15233779,68966.0,68925.0,0.53834094]
["bitfinex","BTCUSD",1771163766892,0.2900734,68949.0,68925.0,0.53834094]
["bitfinex","BTCUSD",1771163767104,0.02410847,68943.0,68925.0,0.53834094]
["bitfinex","BTCUSD",1771163767317,0.36267645,68950.0,68934.0,0.02492192]
["bitfinex","BTCUSD",1771163767543,0.118213,68948.0,68937.0,0.56326286]
["bitfinex","BTCUSD",1771163767760,0.11781299,68948.0,68937.0,0.53834094]
["bitfinex","BTCUSD",1771163767971,0.29016,68950.0,68934.0,0.00043221]
["bitfinex","BTCUSD",1771163767972,0.02410847,68967.0,68934.0,0.00043221]
["bitfinex","BTCUSD",1771163768220,0.117813,68965.0,68951.0,0.53834094]
["bitfinex","BTCUSD",1771163768444,0.09288,68971.0,68951.0,0.63576212]
["bitfinex","BTCUSD",1771163768445,4e-05,68952.0,68951.0,0.63576212]
["bitfinex","BTCUSD",1771163768699,0.09288,68971.0,68958.0,0.02492192]
["bitfinex","BTCUSD",1771163768904,0.02410847,68974.0,68956.0,0.07250985]
["bitfinex","BTCUSD",1771163768905,0.02410847,68974.0,68959.0,0.56307496]
["bitfinex","BTCUSD",1771163769116,0.01335722,68973.0,68959.0,0.56307496]
["bitfinex","BTCUSD",1771163769322,0.01335722,68973.0,68957.0,0.07250865]
["bitfinex","BTCUSD",1771163769323,1e-08,68975.0,68961.0,0.53828416]
["bitfinex","BTCUSD",1771163769526,1e-08,68975.0,68965.0,0.53828416]
["bitfinex","BTCUSD",1771163769959,0.00012953,68975.0,68965.0,0.53828416]
["bitfinex","BTCUSD",1771163771244,0.00012953,68975.0,68967.0,0.53828416]
["bitfinex","BTCUSD",1771163771452,0.00012953,68975.0,68967.0,0.56320608]
["bitfinex","BTCUSD",1771163771907,0.00012953,68975.0,68968.0,0.02492192]
["bitfinex","BTCUSD",1771163772122,0.00012953,68975.0,68969.0,0.53828416]
["bitfinex","BTCUSD",1771163772506,0.00012953,68975.0,68956.0,0.29003889]
["bitfinex","BTCUSD",1771163772507,0.00012953,68975.0,68956.0,0.07250806]
["bitfinex","BTCUSD",1771163772733,0.00012953,68975.0,68959.0,0.07250659]
["bitfinex","BTCUSD",1771163772942,0.00012953,68975.0,68947.0,0.32671134]
["bitfinex","BTCUSD",1771163772943,4e-05,68980.0,68962.0,0.53828416]
["bitfinex","BTCUSD",1771163773150,0.37183667,68994.0,68978.0,0.02492192]
["bitfinex","BTCUSD",1771163773329,0.3477282,68994.0,68981.0,0.53805852]
["bitfinex","BTCUSD",1771163773535,0.3477282,68994.0,68985.0,0.53805852]
["bitfinex","BTCUSD",1771163773746,0.3477282,68994.0,68987.0,0.53805852]
["bitfinex","BTCUSD",1771163774156,0.0003316,68993.0,68987.0,0.53805852]
["bitfinex","BTCUSD",1771163774563,0.07287265,68992.0,68987.0,0.53805852]
["bitfinex","BTCUSD",1771163775407,0.07251482,68990.0,68987.0,0.56299221]
["bitfinex","BTCUSD",1771163775609,0.07287265,68992.0,68988.0,0.52492978]
["bitfinex","BTCUSD",1771163775814,0.07247532,68989.0,68988.0,0.52492978]
["bitfinex","BTCUSD",1771163776400,0.07287532,68989.0,68988.0,0.52492978]
["bitfinex","BTCUSD",1771163776822,0.07247358,68991.0,68988.0,0.54986347]
["bitfinex","BTCUSD",1771163777033,0.0004,68992.0,68988.0,0.54986347]
["bitfinex","BTCUSD",1771163777173,0.07247396,68991.0,68988.0,0.54986347]
["bitfinex","BTCUSD",1771163778254,0.07280326,68993.0,68988.0,0.52492978]
["bitfinex","BTCUSD",1771163778424,0.07280326,68993.0,68990.0,0.52492978]
["bitfinex","BTCUSD",1771163778685,0.07280326,68993.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771163778686,0.35185593,68992.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771163779014,0.07248051,68985.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771163779542,0.07247839,68987.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771163779752,0.07247568,68989.0,68980.0,0.52496978]
["bitfinex","BTCUSD",1771163780066,0.07247716,68988.0,68980.0,0.54990347]
["bitfinex","BTCUSD",1771163780267,0.07247742,68987.0,68980.0,0.54990347]
["bitfinex","BTCUSD",1771163780455,0.07247568,68989.0,68980.0,0.52496978]
["bitfinex","BTCUSD",1771163780660,0.07247683,68988.0,68982.0,0.52492978]
["bitfinex","BTCUSD",1771163781153,0.07247683,68988.0,68982.0,0.5247808]
["bitfinex","BTCUSD",1771163781359,0.0724755,68989.0,68982.0,0.5247808]
["bitfinex","BTCUSD",1771163781562,0.0724755,68989.0,68982.0,0.52463183]
["bitfinex","BTCUSD",1771163782602,0.07247426,68991.0,68982.0,0.52463183]
["bitfinex","BTCUSD",1771163782814,0.07247289,68992.0,68982.0,0.52463183]
["bitfinex","BTCUSD",1771163783139,4e-05,68984.0,68982.0,0.52463183]
["bitfinex","BTCUSD",1771163783368,4e-05,68986.0,68984.0,0.52492978]
["bitfinex","BTCUSD",1771163783564,4e-05,68990.0,68984.0,0.52492978]
["bitfinex","BTCUSD",1771163783774,0.07251289,68992.0,68986.0,0.54986347]
["bitfinex","BTCUSD",1771163783775,4e-05,68992.0,68986.0,0.54986347]
["bitfinex","BTCUSD",1771163784221,0.0003316,68993.0,68986.0,0.52492978]
["bitfinex","BTCUSD",1771163784531,0.0003316,68993.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771163784532,0.0003316,68993.0,68990.0,0.52492978]
["bitfinex","BTCUSD",1771163784950,0.0003316,68993.0,68986.0,0.52492978]
["bitfinex","BTCUSD",1771163788019,0.09284,68995.0,68988.0,0.52492978]
["bitfinex","BTCUSD",1771163788234,0.09284,68995.0,68988.0,0.54986347]
["bitfinex","BTCUSD",1771163788834,4e-05,68994.0,68988.0,0.54986347]
["bitfinex","BTCUSD",1771163789080,8e-05,69000.0,68988.0,0.02493369]
["bitfinex","BTCUSD",1771163789294,1e-08,69003.0,69001.0,0.52492978]
["bitfinex","BTCUSD",1771163789505,1e-08,69003.0,69002.0,0.54986347]
["bitfinex","BTCUSD",1771163790151,1e-08,69003.0,69002.0,0.62232513]
["bitfinex","BTCUSD",1771163790373,0.0003188,69011.0,69001.0,0.52492978]
["bitfinex","BTCUSD",1771163790583,4e-05,69020.0,69007.0,0.52492978]
["bitfinex","BTCUSD",1771163790993,4e-05,69020.0,69007.0,0.59738591]
["bitfinex","BTCUSD",1771163791201,4e-05,69020.0,69009.0,0.07245359]
["bitfinex","BTCUSD",1771163791404,4e-05,69020.0,69009.0,0.54986347]
["bitfinex","BTCUSD",1771163792201,0.0004,69010.0,69009.0,0.54986347]
["bitfinex","BTCUSD",1771163792682,0.0004,69017.0,69009.0,0.54986347]
["bitfinex","BTCUSD",1771163794926,0.0004,69017.0,69011.0,0.52492978]
["bitfinex","BTCUSD",1771163795310,4e-05,69020.0,69013.0,0.52492978]
["bitfinex","BTCUSD",1771163795521,4e-05,69020.0,69015.0,0.52492978]
["bitfinex","BTCUSD",1771163795742,4e-05,69020.0,69006.0,0.07245682]
["bitfinex","BTCUSD",1771163795929,4e-05,69020.0,69007.0,0.5973853]
["bitfinex","BTCUSD",1771163796135,4e-05,69020.0,68999.0,0.28984667]
["bitfinex","BTCUSD",1771163796136,4e-05,69020.0,69008.0,0.02493369]
["bitfinex","BTCUSD",1771163796371,4e-05,69020.0,69012.0,0.52492978]
["bitfinex","BTCUSD",1771163796540,0.0003188,69029.0,68996.0,0.78208712]
["bitfinex","BTCUSD",1771163796541,0.0003188,69029.0,69018.0,0.52492978]
["bitfinex","BTCUSD",1771163796744,0.00044836,69029.0,69020.0,0.52492978]
["bitfinex","BTCUSD",1771163797353,0.00044836,69029.0,69020.0,0.54986347]
["bitfinex","BTCUSD",1771163797579,0.00044836,69029.0,69022.0,0.02493369]
["bitfinex","BTCUSD",1771163797752,0.00044836,69029.0,69023.0,0.52492978]
["bitfinex","BTCUSD",1771163798509,4e-05,69024.0,69023.0,0.54986347]
["bitfinex","BTCUSD",1771163798830,4e-05,69026.0,69025.0,0.52492978]
["bitfinex","BTCUSD",1771163799661,4e-05,69026.0,69022.0,0.52492978]
["bitfinex","BTCUSD",1771163799886,4e-05,69026.0,69022.0,0.54986347]
["bitfinex","BTCUSD",1771163800096,0.00084836,69029.0,69023.0,0.02493369]
["bitfinex","BTCUSD",1771163800298,0.00084836,69029.0,69025.0,0.02493369]
["bitfinex","BTCUSD",1771163800500,0.00084836,69029.0,69026.0,0.54986347]
["bitfinex","BTCUSD",1771163800923,0.00084836,69029.0,69019.0,0.59737277]
["bitfinex","BTCUSD",1771163801107,0.00084836,69029.0,69021.0,0.52492978]
["bitfinex","BTCUSD",1771163802188,0.00084836,69029.0,68980.0,0.65949039]
["bitfinex","BTCUSD",1771163802189,4e-05,69024.0,68980.0,0.65949039]
["bitfinex","BTCUSD",1771163802332,4e-05,69024.0,68970.0,0.65949039]
["bitfinex","BTCUSD",1771163802333,0.51011647,69019.0,68981.0,0.52492978]
["bitfinex","BTCUSD",1771163802517,4e-05,69020.0,68981.0,0.52492978]
["bitfinex","BTCUSD",1771163802518,0.07246476,69000.0,68981.0,0.52492978]
["bitfinex","BTCUSD",1771163802723,0.02379931,68998.0,68981.0,0.52492978]
["bitfinex","BTCUSD",1771163802948,0.07246902,68995.0,68981.0,0.52492978]
["bitfinex","BTCUSD",1771163803143,0.02422637,68996.0,68981.0,0.52492978]
["bitfinex","BTCUSD",1771163803349,0.07246901,68995.0,68981.0,0.52492978]
["bitfinex","BTCUSD",1771163803554,0.07247198,68993.0,68981.0,0.52492978]
["bitfinex","BTCUSD",1771163803757,0.07247198,68993.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771163803758,0.0928,69010.0,68982.0,0.00032956]
["bitfinex","BTCUSD",1771163803965,0.02265028,68996.0,68982.0,0.00032956]
["bitfinex","BTCUSD",1771163804212,0.09511928,68996.0,68982.0,0.00032956]
["bitfinex","BTCUSD",1771163804548,0.09511928,68996.0,68982.0,0.48814454]
["bitfinex","BTCUSD",1771163804751,0.07246932,68995.0,68982.0,0.48814454]
["bitfinex","BTCUSD",1771163805089,0.0951196,68995.0,68982.0,0.48814454]
["bitfinex","BTCUSD",1771163805697,0.50186584,68998.0,68982.0,0.00032956]
["bitfinex","BTCUSD",1771163805884,0.02265028,68995.0,68982.0,0.00032956]
["bitfinex","BTCUSD",1771163806085,0.07247506,68991.0,68990.0,0.02728521]
["bitfinex","BTCUSD",1771163806278,0.09512534,68991.0,68990.0,0.02728521]
["bitfinex","BTCUSD",1771163806508,0.09512534,68991.0,68982.0,0.00032956]
["bitfinex","BTCUSD",1771163807271,0.02265028,68991.0,68982.0,0.00032956]
["bitfinex","BTCUSD",1771163808581,0.0951235,68991.0,68982.0,0.00032956]
["bitfinex","BTCUSD",1771163808800,0.0004,68995.0,68982.0,0.00032956]
["bitfinex","BTCUSD",1771163808981,0.02265028,68994.0,68982.0,0.00032956]
["bitfinex","BTCUSD",1771163809234,0.07247295,68992.0,68982.0,0.00032956]
["bitfinex","BTCUSD",1771163809436,0.07247154,68993.0,68982.0,0.00032956]
["bitfinex","BTCUSD",1771163810030,0.0004,68995.0,68982.0,0.5112543]
["bitfinex","BTCUSD",1771163811208,0.0004,68995.0,68984.0,0.48781498]
["bitfinex","BTCUSD",1771163811424,0.0004,69002.0,68982.0,0.00032956]
["bitfinex","BTCUSD",1771163811425,0.0004,69002.0,68987.0,0.02310976]
["bitfinex","BTCUSD",1771163811627,0.0004,69002.0,68982.0,0.34756956]
["bitfinex","BTCUSD",1771163811628,0.0004,69002.0,68992.0,0.02310976]
["bitfinex","BTCUSD",1771163811840,0.0004,69002.0,68994.0,0.51092474]
["bitfinex","BTCUSD",1771163812259,0.0004,69002.0,68995.0,0.48781498]
["bitfinex","BTCUSD",1771163812473,0.0004,69002.0,68995.0,0.51092474]
["bitfinex","BTCUSD",1771163813343,4e-05,68996.0,68995.0,0.51084474]
["bitfinex","BTCUSD",1771163814005,4e-05,68998.0,68996.0,0.02310976]
["bitfinex","BTCUSD",1771163814223,8e-05,69000.0,68997.0,0.48781498]
["bitfinex","BTCUSD",1771163814464,8e-05,69000.0,68997.0,0.51092474]
["bitfinex","BTCUSD",1771163815125,4e-05,69004.0,68997.0,0.48781498]
["bitfinex","BTCUSD",1771163815335,4e-05,69010.0,68988.0,0.28994373]
["bitfinex","BTCUSD",1771163815336,4e-05,69010.0,69001.0,0.48781498]
["bitfinex","BTCUSD",1771163815545,4e-05,69010.0,69002.0,0.48781498]
["bitfinex","BTCUSD",1771163815718,4e-05,69010.0,69005.0,0.02310976]
["bitfinex","BTCUSD",1771163815915,4e-05,69010.0,69007.0,0.51092474]
["bitfinex","BTCUSD",1771163816560,4e-05,69020.0,69007.0,0.48781498]
["bitfinex","BTCUSD",1771163816737,4e-05,69020.0,69008.0,0.51092474]
["bitfinex","BTCUSD",1771163816944,4e-05,69020.0,69004.0,0.02310976]
["bitfinex","BTCUSD",1771163817112,0.07244385,69019.0,69004.0,0.51092474]
["bitfinex","BTCUSD",1771163817758,4e-05,69020.0,69005.0,0.0724585]
["bitfinex","BTCUSD",1771163817938,4e-05,69020.0,69006.0,0.28982863]
["bitfinex","BTCUSD",1771163818142,4e-05,69020.0,69006.0,0.02310976]
["bitfinex","BTCUSD",1771163818414,4e-05,69020.0,69009.0,0.48781498]
["bitfinex","BTCUSD",1771163818994,0.02265028,69019.0,69003.0,0.48781498]
["bitfinex","BTCUSD",1771163819324,0.02265028,69019.0,69005.0,0.51092474]
["bitfinex","BTCUSD",1771163819526,0.09509445,69019.0,69005.0,0.51092474]
["bitfinex","BTCUSD",1771163819814,0.09509445,69019.0,69005.0,0.48781498]
["bitfinex","BTCUSD",1771163819815,0.02265028,69019.0,69005.0,0.48781498]
["bitfinex","BTCUSD",1771163820010,4e-05,69020.0,69007.0,0.48781498]
["bitfinex","BTCUSD",1771163820147,4e-05,69020.0,69007.0,0.51092474]
["bitfinex","BTCUSD",1771163820758,4e-05,69020.0,69008.0,0.51092474]
["bitfinex","BTCUSD",1771163820969,4e-05,69020.0,69009.0,0.51092474]
["bitfinex","BTCUSD",1771163821763,4e-05,69020.0,69005.0,0.07245831]
["bitfinex","BTCUSD",1771163821764,4e-05,69020.0,69012.0,0.02310976]
["bitfinex","BTCUSD",1771163821965,4e-05,69020.0,69014.0,0.02310976]
["bitfinex","BTCUSD",1771163822585,4e-05,69024.0,69014.0,0.48781498]
["bitfinex","BTCUSD",1771163822874,0.00016954,69024.0,69017.0,0.51092474]
["bitfinex","BTCUSD",1771163823832,0.00016954,69024.0,69018.0,0.02310976]
["bitfinex","BTCUSD",1771163824054,0.00016954,69024.0,69018.0,0.51092474]
["bitfinex","BTCUSD",1771163824509,4e-05,69026.0,69019.0,0.48781498]
["bitfinex","BTCUSD",1771163824730,4e-05,69026.0,69020.0,0.02310976]
["bitfinex","BTCUSD",1771163825171,4e-05,69026.0,69014.0,0.37034976]
["bitfinex","BTCUSD",1771163825370,4e-05,69026.0,69015.0,0.48781498]
["bitfinex","BTCUSD",1771163825579,0.0004,69027.0,69015.0,0.51092474]
["bitfinex","BTCUSD",1771163825793,0.02265028,69026.0,69014.0,0.00012954]
["bitfinex","BTCUSD",1771163825994,0.0724368,69026.0,69014.0,0.00012954]
["bitfinex","BTCUSD",1771163826186,0.02265028,69024.0,69014.0,0.00012954]
["bitfinex","BTCUSD",1771163826836,0.09508968,69024.0,69014.0,0.00012954]
["bitfinex","BTCUSD",1771163827036,0.07245446,69009.0,68992.0,0.02310976]
["bitfinex","BTCUSD",1771163827158,2e-08,69008.0,68992.0,0.02310976]
["bitfinex","BTCUSD",1771163827367,2e-08,69008.0,68993.0,0.07247079]
["bitfinex","BTCUSD",1771163827568,2e-08,69008.0,68986.0,0.3472]
["bitfinex","BTCUSD",1771163827569,0.07244217,69021.0,69001.0,0.02499999]
["bitfinex","BTCUSD",1771163827774,0.0724443,69019.0,69004.0,0.48781498]
["bitfinex","BTCUSD",1771163827988,0.00012947,69021.0,69006.0,0.48781498]
["bitfinex","BTCUSD",1771163828196,8e-05,69010.0,69008.0,0.07241533]
["bitfinex","BTCUSD",1771163828391,4e-05,69012.0,69007.0,0.58527114]
["bitfinex","BTCUSD",1771163828655,4e-05,69012.0,69008.0,0.02499999]
["bitfinex","BTCUSD",1771163828879,4e-05,69014.0,69009.0,0.48781498]
["bitfinex","BTCUSD",1771163829086,4e-05,69014.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771163829286,4e-05,69014.0,69003.0,0.02499999]
["bitfinex","BTCUSD",1771163829436,4e-05,69014.0,69004.0,0.02499999]
["bitfinex","BTCUSD",1771163829648,4e-05,69014.0,69006.0,0.02499999]
["bitfinex","BTCUSD",1771163830404,4e-05,69014.0,69007.0,0.02499999]
["bitfinex","BTCUSD",1771163830637,4e-05,69016.0,69007.0,0.48781498]
["bitfinex","BTCUSD",1771163830833,4e-05,69018.0,69015.0,0.02499999]
["bitfinex","BTCUSD",1771163831780,4e-05,69022.0,69016.0,0.48781498]
["bitfinex","BTCUSD",1771163831982,4e-05,69022.0,69018.0,0.02499999]
["bitfinex","BTCUSD",1771163832334,4e-05,69022.0,69015.0,0.48781498]
["bitfinex","BTCUSD",1771163832540,4e-05,69022.0,69008.0,0.02499999]
["bitfinex","BTCUSD",1771163832739,4e-05,69022.0,69008.0,0.48781498]
["bitfinex","BTCUSD",1771163832948,4e-05,69022.0,69009.0,0.48781498]
["bitfinex","BTCUSD",1771163833135,4e-05,69022.0,69010.0,0.02499999]
["bitfinex","BTCUSD",1771163833636,4e-05,69022.0,69010.0,0.58485395]
["bitfinex","BTCUSD",1771163833843,4e-05,69022.0,69012.0,0.02499999]
["bitfinex","BTCUSD",1771163834361,0.0724298,69033.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771163834558,0.00043171,69033.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771163835523,0.07286157,69033.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771163835726,0.07286157,69033.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771163835727,0.00043171,69033.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771163835883,0.07243017,69032.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771163836066,0.07286115,69033.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771163836269,0.00043171,69033.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771163836879,0.00043171,69033.0,69021.0,0.51240144]
["bitfinex","BTCUSD",1771163837109,0.00043171,69033.0,69023.0,0.51240144]
["bitfinex","BTCUSD",1771163837514,0.00043171,69033.0,69025.0,0.53740143]
["bitfinex","BTCUSD",1771163837679,0.00143171,69033.0,69025.0,0.53740143]
["bitfinex","BTCUSD",1771163837893,0.00143171,69033.0,69026.0,0.02499999]
["bitfinex","BTCUSD",1771163838084,0.00143171,69033.0,69027.0,0.51240144]
["bitfinex","BTCUSD",1771163838485,0.00043171,69033.0,69027.0,0.51240144]
["bitfinex","BTCUSD",1771163838900,0.00043171,69033.0,69021.0,0.53740143]
["bitfinex","BTCUSD",1771163839102,0.00043171,69033.0,69023.0,0.51240144]
["bitfinex","BTCUSD",1771163839321,0.00043171,69033.0,69021.0,0.02499999]
["bitfinex","BTCUSD",1771163839726,0.00083171,69033.0,69021.0,0.53740143]
["bitfinex","BTCUSD",1771163839939,0.00083171,69033.0,69022.0,0.53740143]
["bitfinex","BTCUSD",1771163840389,0.00083171,69033.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771163840390,0.00083171,69033.0,69023.0,0.02499999]
["bitfinex","BTCUSD",1771163840530,0.00083171,69033.0,69023.0,0.53740143]
["bitfinex","BTCUSD",1771163840727,0.00083171,69033.0,69023.0,0.53725239]
["bitfinex","BTCUSD",1771163841351,0.00083171,69033.0,69025.0,0.07243685]
["bitfinex","BTCUSD",1771163841599,0.00083171,69033.0,69026.0,0.07243621]
["bitfinex","BTCUSD",1771163842235,0.00083171,69033.0,69027.0,0.07243535]
["bitfinex","BTCUSD",1771163842646,0.00083171,69033.0,69027.0,0.58483679]
["bitfinex","BTCUSD",1771163842844,0.00083171,69033.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771163843195,0.00083171,69033.0,69022.0,0.07244067]
["bitfinex","BTCUSD",1771163843393,4e-05,69030.0,69028.0,0.51240144]
["bitfinex","BTCUSD",1771163843595,0.00083171,69033.0,69029.0,0.02493682]
["bitfinex","BTCUSD",1771163843811,4e-05,69036.0,69032.0,0.51240144]
["bitfinex","BTCUSD",1771163844033,4e-05,69036.0,69034.0,0.51240144]
["bitfinex","BTCUSD",1771163844255,0.07241463,69047.0,69034.0,0.53733826]
["bitfinex","BTCUSD",1771163844430,0.00014906,69045.0,69028.0,0.53733826]
["bitfinex","BTCUSD",1771163844833,0.07256603,69045.0,69028.0,0.51240144]
["bitfinex","BTCUSD",1771163845033,0.07256603,69045.0,69026.0,0.07247589]
["bitfinex","BTCUSD",1771163845034,0.07256603,69045.0,69029.0,0.53733826]
["bitfinex","BTCUSD",1771163845245,0.00014906,69045.0,69029.0,0.53733826]
["bitfinex","BTCUSD",1771163845455,0.00014906,69045.0,69030.0,0.02493682]
["bitfinex","BTCUSD",1771163845661,4e-05,69050.0,69029.0,0.51240144]
["bitfinex","BTCUSD",1771163845785,0.07241366,69048.0,69031.0,0.51240144]
["bitfinex","BTCUSD",1771163845987,0.07241366,69048.0,69032.0,0.53733826]
["bitfinex","BTCUSD",1771163846217,0.07256219,69049.0,69032.0,0.53733826]
["bitfinex","BTCUSD",1771163846634,0.0724138,69048.0,69032.0,0.53718922]
["bitfinex","BTCUSD",1771163846849,0.00014906,69049.0,69032.0,0.53718922]
["bitfinex","BTCUSD",1771163847120,0.07256187,69049.0,69032.0,0.53718922]
["bitfinex","BTCUSD",1771163847321,0.00014906,69049.0,69032.0,0.53718922]
["bitfinex","BTCUSD",1771163847489,4e-05,69050.0,69034.0,0.51240144]
["bitfinex","BTCUSD",1771163847666,4e-05,69050.0,69034.0,0.53733826]
["bitfinex","BTCUSD",1771163848059,0.0004,69038.0,69036.0,0.51240144]
["bitfinex","BTCUSD",1771163848260,0.07241234,69049.0,69037.0,0.02493682]
["bitfinex","BTCUSD",1771163848464,4e-05,69050.0,69037.0,0.53733826]
["bitfinex","BTCUSD",1771163848656,0.0133687,69049.0,69037.0,0.53733826]
["bitfinex","BTCUSD",1771163848858,0.0004,69045.0,69030.0,8e-05]
["bitfinex","BTCUSD",1771163849180,0.0004,69045.0,69031.0,0.02493682]
["bitfinex","BTCUSD",1771163849389,0.0004,69045.0,69031.0,0.51240144]
["bitfinex","BTCUSD",1771163849592,0.0004,69045.0,69035.0,0.02493682]
["bitfinex","BTCUSD",1771163849793,0.0004,69045.0,69036.0,0.53733826]
["bitfinex","BTCUSD",1771163850195,0.0004,69045.0,69037.0,0.02493682]
["bitfinex","BTCUSD",1771163850402,0.0004,69045.0,69033.0,0.07242892]
["bitfinex","BTCUSD",1771163850403,0.0004,69045.0,69039.0,0.51240144]
["bitfinex","BTCUSD",1771163850562,0.0004,69045.0,69040.0,0.02493682]
["bitfinex","BTCUSD",1771163850763,0.0004,69045.0,69042.0,0.02493682]
["bitfinex","BTCUSD",1771163850969,0.0004,69045.0,69043.0,0.51240144]
["bitfinex","BTCUSD",1771163851176,0.0004,69045.0,69042.0,0.53733826]
["bitfinex","BTCUSD",1771163851588,0.0004,69045.0,69042.0,0.51240144]
["bitfinex","BTCUSD",1771163851803,0.0004,69045.0,69036.0,0.07242595]
["bitfinex","BTCUSD",1771163851804,4e-05,69050.0,69044.0,0.51240144]
["bitfinex","BTCUSD",1771163852633,4e-05,69050.0,69041.0,0.02493682]
["bitfinex","BTCUSD",1771163852837,4e-05,69050.0,69041.0,0.53733826]
["bitfinex","BTCUSD",1771163853579,0.00104,69050.0,69041.0,0.53733826]
["bitfinex","BTCUSD",1771163855348,4e-05,69050.0,69041.0,0.02493682]
["bitfinex","BTCUSD",1771163855668,4e-05,69050.0,69033.0,0.07242832]
["bitfinex","BTCUSD",1771163855669,0.0002981,69049.0,69030.0,0.00012946]
["bitfinex","BTCUSD",1771163855870,0.00104,69050.0,69030.0,0.00012946]
["bitfinex","BTCUSD",1771163855871,0.0002981,69046.0,69030.0,0.00012946]
["bitfinex","BTCUSD",1771163856046,0.0002981,69042.0,69030.0,0.00012946]
["bitfinex","BTCUSD",1771163858359,0.0002181,69042.0,69030.0,0.00012946]
["bitfinex","BTCUSD",1771163859607,0.0012181,69042.0,69030.0,0.00012946]
["bitfinex","BTCUSD",1771163860014,0.0002181,69042.0,69030.0,0.00012946]
["bitfinex","BTCUSD",1771163860426,0.07242073,69041.0,69026.0,0.53733826]
["bitfinex","BTCUSD",1771163860636,0.07242073,69041.0,69026.0,0.53776997]
["bitfinex","BTCUSD",1771163861975,0.07363985,69042.0,69026.0,0.53776997]
["bitfinex","BTCUSD",1771163862203,0.07242145,69041.0,69026.0,0.53776997]
["bitfinex","BTCUSD",1771163863146,0.07242478,69038.0,69026.0,0.00043171]
["bitfinex","BTCUSD",1771163863383,0.07259967,69041.0,69026.0,0.00043171]
["bitfinex","BTCUSD",1771163863638,0.07359967,69041.0,69026.0,0.00043171]
["bitfinex","BTCUSD",1771163864351,0.07242493,69037.0,69026.0,0.00043171]
["bitfinex","BTCUSD",1771163867795,0.0724241,69038.0,69026.0,0.00043171]
["bitfinex","BTCUSD",1771163867999,0.0005781,69041.0,69027.0,0.46339604]
["bitfinex","BTCUSD",1771163868228,0.0004,69041.0,69027.0,0.56074192]
["bitfinex","BTCUSD",1771163868425,0.0004,69041.0,69029.0,0.46339604]
["bitfinex","BTCUSD",1771163868650,0.0004,69041.0,69031.0,0.46339604]
["bitfinex","BTCUSD",1771163872602,0.0004,69041.0,69031.0,0.48830699]
["bitfinex","BTCUSD",1771163873038,0.0004,69041.0,69031.0,0.48850699]
["bitfinex","BTCUSD",1771163873268,4e-05,69032.0,69031.0,0.48827805]
["bitfinex","BTCUSD",1771163873481,0.00044,69050.0,69033.0,0.07242832]
["bitfinex","BTCUSD",1771163873685,0.00044,69050.0,69037.0,0.02491095]
["bitfinex","BTCUSD",1771163873862,0.00044,69050.0,69040.0,0.46339604]
["bitfinex","BTCUSD",1771163874490,0.00044,69050.0,69039.0,0.02491095]
["bitfinex","BTCUSD",1771163874698,0.00044,69050.0,69036.0,0.46339604]
["bitfinex","BTCUSD",1771163875731,0.00044,69050.0,69036.0,0.48830699]
["bitfinex","BTCUSD",1771163876138,0.0001781,69049.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771163876384,0.0001781,69049.0,69032.0,0.48834699]
["bitfinex","BTCUSD",1771163876587,0.0001781,69049.0,69033.0,0.02491095]
["bitfinex","BTCUSD",1771163876803,0.0001781,69049.0,69034.0,0.46339604]
["bitfinex","BTCUSD",1771163877458,0.07259058,69049.0,69034.0,0.46339604]
["bitfinex","BTCUSD",1771163878649,0.0001781,69049.0,69034.0,0.48830699]
["bitfinex","BTCUSD",1771163878849,0.07259058,69049.0,69034.0,0.48830699]
["bitfinex","BTCUSD",1771163879067,0.07281353,69048.0,69034.0,0.48830699]
["bitfinex","BTCUSD",1771163879287,0.0004,69048.0,69034.0,0.48830699]
["bitfinex","BTCUSD",1771163879510,0.01339918,69047.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771163879727,0.0001781,69046.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771163880156,0.07241488,69047.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771163880157,0.07241488,69047.0,69033.0,0.02491095]
["bitfinex","BTCUSD",1771163880364,0.07241564,69046.0,69033.0,0.48830699]
["bitfinex","BTCUSD",1771163880753,0.07381518,69048.0,69034.0,0.02491095]
["bitfinex","BTCUSD",1771163880957,0.01339964,69047.0,69038.0,0.02491095]
["bitfinex","BTCUSD",1771163881158,0.07281372,69048.0,69039.0,0.46339604]
["bitfinex","BTCUSD",1771163881374,0.08580723,69047.0,69039.0,0.46339604]
["bitfinex","BTCUSD",1771163881587,0.07281372,69048.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771163881588,0.07241844,69044.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771163881809,0.07241844,69045.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771163882026,0.07241596,69046.0,69032.0,0.48834699]
["bitfinex","BTCUSD",1771163882242,0.0005781,69048.0,69032.0,0.48834699]
["bitfinex","BTCUSD",1771163882458,0.08580646,69047.0,69032.0,0.48834699]
["bitfinex","BTCUSD",1771163882662,0.07241444,69047.0,69033.0,0.02491095]
["bitfinex","BTCUSD",1771163882874,0.0001781,69046.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771163883091,0.07242197,69040.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771163883340,0.07259924,69041.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771163884188,0.0001781,69041.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771163884869,0.07241999,69042.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771163885520,0.07241999,69042.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771163885737,0.07242086,69041.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771163886124,0.07242271,69041.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771163886332,0.07242386,69039.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771163886543,0.07242204,69040.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771163887148,0.07259915,69041.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771163887348,0.07259915,69041.0,69031.0,5.108e-05]
["bitfinex","BTCUSD",1771163888348,4e-05,69034.0,69031.0,5.108e-05]
["bitfinex","BTCUSD",1771163888556,4e-05,69036.0,69031.0,5.108e-05]
["bitfinex","BTCUSD",1771163891949,4e-05,69036.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771163891950,4e-05,69036.0,69026.0,0.00043171]
["bitfinex","BTCUSD",1771163892159,0.07242763,69035.0,69026.0,0.00043171]
["bitfinex","BTCUSD",1771163892378,4e-05,69036.0,69026.0,0.00043171]
["bitfinex","BTCUSD",1771163892790,0.0724278,69035.0,69026.0,0.00043171]
["bitfinex","BTCUSD",1771163893208,0.07246632,69036.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771163893619,0.07242732,69035.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771163893834,0.07246635,69036.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771163894683,4e-05,69036.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771163895529,4e-05,69036.0,69030.0,0.456854]
["bitfinex","BTCUSD",1771163897998,4e-05,69036.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771163901015,4e-05,69036.0,69030.0,5.111e-05]
["bitfinex","BTCUSD",1771163901899,4e-05,69038.0,69032.0,0.02491095]
["bitfinex","BTCUSD",1771163902098,4e-05,69038.0,69030.0,5.111e-05]
["bitfinex","BTCUSD",1771163902903,4e-05,69038.0,69030.0,0.45670511]
["bitfinex","BTCUSD",1771163903388,4e-05,69032.0,69031.0,0.02491095]
["bitfinex","BTCUSD",1771163903626,4e-05,69032.0,69031.0,0.48156495]
["bitfinex","BTCUSD",1771163905776,4e-05,69032.0,69031.0,0.48141605]
["bitfinex","BTCUSD",1771163906178,4e-05,69032.0,69031.0,0.02476205]
["bitfinex","BTCUSD",1771163906358,4e-05,69032.0,69030.0,5.111e-05]
["bitfinex","BTCUSD",1771163914536,4e-05,69032.0,69024.0,0.00024]
["bitfinex","BTCUSD",1771163914537,0.07243241,69030.0,69024.0,0.00024]
["bitfinex","BTCUSD",1771163914738,4e-05,69034.0,69025.0,0.4814905]
["bitfinex","BTCUSD",1771163914996,4e-05,69034.0,69028.0,0.0248365]
["bitfinex","BTCUSD",1771163915192,4e-05,69034.0,69030.0,0.4814905]
["bitfinex","BTCUSD",1771163915404,4e-05,69034.0,69030.0,0.456654]
["bitfinex","BTCUSD",1771163915577,0.00044,69036.0,69033.0,0.0248365]
["bitfinex","BTCUSD",1771163915761,0.00044,69036.0,69024.0,0.00024]
["bitfinex","BTCUSD",1771163915959,0.07242796,69035.0,69024.0,0.00024]
["bitfinex","BTCUSD",1771163916185,0.07242702,69035.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771163916401,0.21777643,69034.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771163916564,0.07244164,69022.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771163917002,0.07244165,69023.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771163917214,0.07244082,69022.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771163917572,0.07243991,69023.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771163917924,0.07244066,69024.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771163917925,0.07243873,69024.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771163918165,0.07244201,69021.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771163918366,4e-05,69020.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771163919911,0.07245641,69007.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771163920118,0.07245733,69007.0,68999.0,0.00032947]
["bitfinex","BTCUSD",1771163920326,0.07245473,69009.0,68999.0,0.00032947]
["bitfinex","BTCUSD",1771163920532,0.07245567,69008.0,68999.0,0.00032947]
["bitfinex","BTCUSD",1771163920960,0.07245655,69007.0,68999.0,0.00032947]
["bitfinex","BTCUSD",1771163921395,0.07245473,69009.0,68999.0,0.00032947]
["bitfinex","BTCUSD",1771163921396,0.0724557,69008.0,68999.0,0.00032947]
["bitfinex","BTCUSD",1771163921598,0.07245902,69005.0,68999.0,0.00032947]
["bitfinex","BTCUSD",1771163921720,0.0724599,69004.0,68999.0,0.00032947]
["bitfinex","BTCUSD",1771163922133,0.07245876,69005.0,68999.0,0.00032947]
["bitfinex","BTCUSD",1771163922562,0.07246055,69004.0,68999.0,0.00032947]
["bitfinex","BTCUSD",1771163922770,0.07246186,69002.0,68999.0,0.00032947]
["bitfinex","BTCUSD",1771163922970,0.01240908,69011.0,68999.0,0.00032947]
["bitfinex","BTCUSD",1771163923203,0.28980656,69012.0,68982.0,0.07293603]
["bitfinex","BTCUSD",1771163923204,0.28980656,69012.0,68982.0,0.000454]
["bitfinex","BTCUSD",1771163923412,0.28980656,69012.0,68968.0,0.000454]
["bitfinex","BTCUSD",1771163923413,0.01240908,69000.0,68968.0,0.000454]
["bitfinex","BTCUSD",1771163923616,0.01240908,68978.0,68968.0,0.000454]
["bitfinex","BTCUSD",1771163923825,0.07249336,68972.0,68968.0,0.000454]
["bitfinex","BTCUSD",1771163924073,0.01240908,68978.0,68968.0,0.000454]
["bitfinex","BTCUSD",1771163924240,0.28993747,68981.0,68968.0,0.000454]
["bitfinex","BTCUSD",1771163924427,0.07248887,68977.0,68968.0,0.45413043]
["bitfinex","BTCUSD",1771163924804,0.0848949,68980.0,68968.0,0.00058352]
["bitfinex","BTCUSD",1771163925014,0.07249265,68973.0,68968.0,0.00058352]
["bitfinex","BTCUSD",1771163925259,0.01240908,68984.0,68968.0,0.00058352]
["bitfinex","BTCUSD",1771163925451,0.43484162,68991.0,68968.0,0.00058352]
["bitfinex","BTCUSD",1771163925452,0.0724929,68973.0,68968.0,0.00058352]
["bitfinex","BTCUSD",1771163926205,0.07249065,68975.0,68968.0,0.00058352]
["bitfinex","BTCUSD",1771163926206,0.07249122,68974.0,68968.0,0.00058352]
["bitfinex","BTCUSD",1771163929054,0.001,68973.0,68968.0,0.00058352]
["bitfinex","BTCUSD",1771163929430,0.07249065,68975.0,68968.0,0.00058352]
["bitfinex","BTCUSD",1771163929836,0.001,68974.0,68968.0,0.00058352]
["bitfinex","BTCUSD",1771163930275,0.07248868,68977.0,68968.0,0.45425995]
["bitfinex","BTCUSD",1771163930641,0.28993321,68982.0,68968.0,0.45425995]
["bitfinex","BTCUSD",1771163930642,0.07249368,68972.0,68968.0,0.00058352]
["bitfinex","BTCUSD",1771163930839,0.07250116,68965.0,68956.0,0.02498187]
["bitfinex","BTCUSD",1771163931195,0.0384,68995.0,68960.0,0.45367643]
["bitfinex","BTCUSD",1771163931196,0.07249184,68974.0,68960.0,0.45367643]
["bitfinex","BTCUSD",1771163931519,0.46901621,68985.0,68962.0,0.4786583]
["bitfinex","BTCUSD",1771163931648,0.07249188,68974.0,68962.0,0.4786583]
["bitfinex","BTCUSD",1771163932457,0.07249416,68972.0,68962.0,0.4786583]
["bitfinex","BTCUSD",1771163932659,0.07249438,68971.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771163933093,0.07249416,68972.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771163933302,8e-05,68970.0,68968.0,0.00016]
["bitfinex","BTCUSD",1771163933722,8e-05,68970.0,68968.0,0.0002728]
["bitfinex","BTCUSD",1771163934266,0.07249897,68967.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771163934680,0.01240908,68969.0,68957.0,0.0003012]
["bitfinex","BTCUSD",1771163934833,8e-05,68970.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771163934834,0.07251316,68953.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771163935027,0.00043141,68953.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771163936271,0.07251505,68952.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771163936477,0.07294494,68953.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771163936613,0.07251465,68952.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771163936824,0.0725152,68952.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771163937645,0.07251526,68951.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771163939050,0.07251504,68952.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771163939804,0.07251721,68950.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771163940636,0.07251606,68951.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771163940846,0.00043141,68953.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771163941258,0.29001301,68963.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771163941259,0.07249826,68968.0,68952.0,0.45359015]
["bitfinex","BTCUSD",1771163941458,0.0001293,68968.0,68955.0,0.02498187]
["bitfinex","BTCUSD",1771163941661,0.0001293,68968.0,68958.0,0.45359015]
["bitfinex","BTCUSD",1771163941864,0.0001293,68968.0,68961.0,0.02498187]
["bitfinex","BTCUSD",1771163942137,0.07252974,68976.0,68961.0,0.02498187]
["bitfinex","BTCUSD",1771163942344,4e-05,68976.0,68965.0,0.02498187]
["bitfinex","BTCUSD",1771163942548,4e-05,68976.0,68968.0,0.45353229]
["bitfinex","BTCUSD",1771163942775,4e-05,68976.0,68970.0,0.45353229]
["bitfinex","BTCUSD",1771163942989,4e-05,68976.0,68972.0,0.44294667]
["bitfinex","BTCUSD",1771163943195,4e-05,68976.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771163943196,0.28996025,68975.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771163943402,4e-05,68976.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771163943403,0.07249403,68972.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771163944045,0.07249465,68971.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771163944277,0.07249423,68973.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771163944498,0.07249514,68971.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771163944726,0.07249043,68975.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771163944943,0.07249142,68974.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771163945614,0.07249142,68974.0,68962.0,0.47639704]
["bitfinex","BTCUSD",1771163945726,0.07249244,68973.0,68962.0,0.45141517]
["bitfinex","BTCUSD",1771163945933,0.07249244,68973.0,68964.0,0.45141517]
["bitfinex","BTCUSD",1771163946795,0.07249244,68973.0,68964.0,0.45161517]
["bitfinex","BTCUSD",1771163947032,0.07252967,68976.0,68964.0,0.45161517]
["bitfinex","BTCUSD",1771163947033,0.07249144,68974.0,68964.0,0.45161517]
["bitfinex","BTCUSD",1771163947480,4e-05,68976.0,68966.0,0.45141517]
["bitfinex","BTCUSD",1771163947684,4e-05,68976.0,68968.0,0.47639704]
["bitfinex","BTCUSD",1771163948292,4e-05,68970.0,68969.0,0.47637304]
["bitfinex","BTCUSD",1771163949511,4e-05,68976.0,68969.0,0.45139117]
["bitfinex","BTCUSD",1771163949732,4e-05,68976.0,68971.0,0.47636504]
["bitfinex","BTCUSD",1771163950598,4e-05,68976.0,68971.0,0.45138317]
["bitfinex","BTCUSD",1771163950838,4e-05,68976.0,68973.0,0.45138317]
["bitfinex","BTCUSD",1771163951042,4e-05,68976.0,68973.0,0.47636504]
["bitfinex","BTCUSD",1771163951249,0.00104,68976.0,68973.0,0.47636504]
["bitfinex","BTCUSD",1771163953013,0.00104,68976.0,68973.0,0.45138317]
["bitfinex","BTCUSD",1771163953243,4e-05,68976.0,68969.0,0.02498187]
["bitfinex","BTCUSD",1771163953450,4e-05,68976.0,68970.0,0.4781531]
["bitfinex","BTCUSD",1771163953815,0.0004,68974.0,68970.0,0.4781531]
["bitfinex","BTCUSD",1771163954013,0.0004,68974.0,68970.0,0.50139094]
["bitfinex","BTCUSD",1771163955259,0.0004,68974.0,68965.0,0.02323784]
["bitfinex","BTCUSD",1771163955463,0.0004,68974.0,68966.0,0.4781531]
["bitfinex","BTCUSD",1771163955668,0.0004,68974.0,68966.0,0.50139094]
["bitfinex","BTCUSD",1771163957677,1e-08,68971.0,68966.0,0.501242]
["bitfinex","BTCUSD",1771163958126,1e-08,68971.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771163958611,1e-08,68974.0,68967.0,0.4781531]
["bitfinex","BTCUSD",1771163958830,1e-08,68974.0,68969.0,0.4781531]
["bitfinex","BTCUSD",1771163959002,1e-08,68974.0,68972.0,0.02323784]
["bitfinex","BTCUSD",1771163959246,1e-08,68974.0,68973.0,0.50139094]
["bitfinex","BTCUSD",1771163959452,1e-08,68974.0,68973.0,0.50124202]
["bitfinex","BTCUSD",1771163961202,1e-08,68974.0,68973.0,0.47800418]
["bitfinex","BTCUSD",1771163961762,1e-08,68974.0,68973.0,0.47785526]
["bitfinex","BTCUSD",1771163963187,4.001e-05,68974.0,68969.0,0.02323784]
["bitfinex","BTCUSD",1771163963353,4.001e-05,68974.0,68970.0,0.4781531]
["bitfinex","BTCUSD",1771163963562,4.001e-05,68974.0,68970.0,0.50139094]
["bitfinex","BTCUSD",1771163965597,4e-05,68976.0,68971.0,0.02323784]
["bitfinex","BTCUSD",1771163965780,4e-05,68976.0,68972.0,0.50139094]
["bitfinex","BTCUSD",1771163966249,0.07252869,68978.0,68972.0,0.50139094]
["bitfinex","BTCUSD",1771163966250,0.00044,68988.0,68975.0,0.02323784]
["bitfinex","BTCUSD",1771163966465,0.07247817,68987.0,68978.0,0.4781531]
["bitfinex","BTCUSD",1771163966707,0.07291727,68988.0,68980.0,0.50139094]
["bitfinex","BTCUSD",1771163967468,0.07247805,68987.0,68980.0,0.50139094]
["bitfinex","BTCUSD",1771163968572,0.0004,68981.0,68980.0,0.50139094]
["bitfinex","BTCUSD",1771163969241,0.0004,68981.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771163969421,0.0004,68981.0,68974.0,0.4781931]
["bitfinex","BTCUSD",1771163969595,0.0004,68981.0,68974.0,0.50143094]
["bitfinex","BTCUSD",1771163970378,0.0004,68981.0,68975.0,0.02323784]
["bitfinex","BTCUSD",1771163970627,0.0004,68981.0,68976.0,0.50139094]
["bitfinex","BTCUSD",1771163972092,0.0004,68981.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771163972317,0.07288385,68981.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771163972730,0.07248491,68980.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771163973150,0.07288567,68981.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771163973394,4e-05,68978.0,68963.0,0.4781531]
["bitfinex","BTCUSD",1771163973580,4e-05,68978.0,68971.0,0.4781531]
["bitfinex","BTCUSD",1771163973789,4e-05,68978.0,68971.0,0.50139094]
["bitfinex","BTCUSD",1771163974355,4e-05,68978.0,68973.0,0.4781531]
["bitfinex","BTCUSD",1771163974559,4e-05,68978.0,68975.0,0.4781531]
["bitfinex","BTCUSD",1771163974757,4e-05,68978.0,68969.0,0.50139094]
["bitfinex","BTCUSD",1771163975863,4e-05,68978.0,68971.0,0.4781531]
["bitfinex","BTCUSD",1771163976676,4e-05,68978.0,68967.0,8e-05]
["bitfinex","BTCUSD",1771163976677,0.07252726,68978.0,68967.0,0.4781531]
["bitfinex","BTCUSD",1771163977010,4e-05,68978.0,68969.0,0.4781531]
["bitfinex","BTCUSD",1771163977167,4e-05,68978.0,68969.0,0.50139094]
["bitfinex","BTCUSD",1771163977788,4e-05,68978.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771163978234,4e-05,68974.0,68973.0,4e-05]
["bitfinex","BTCUSD",1771163978383,4e-05,68976.0,68973.0,4e-05]
["bitfinex","BTCUSD",1771163981068,4e-05,68976.0,68966.0,0.0002]
["bitfinex","BTCUSD",1771163981296,4e-05,68976.0,68967.0,8e-05]
["bitfinex","BTCUSD",1771163981517,0.07252911,68976.0,68967.0,8e-05]
["bitfinex","BTCUSD",1771163981932,4e-05,68976.0,68967.0,8e-05]
["bitfinex","BTCUSD",1771163984611,4e-05,68976.0,68968.0,0.46166407]
["bitfinex","BTCUSD",1771163985646,0.00044,68976.0,68968.0,0.46166407]
["bitfinex","BTCUSD",1771163988448,0.00044,68976.0,68968.0,0.48593086]
["bitfinex","BTCUSD",1771163989034,0.00044,68976.0,68971.0,0.02426679]
["bitfinex","BTCUSD",1771163989230,0.0004,68981.0,68970.0,0.46170407]
["bitfinex","BTCUSD",1771163989357,0.0004,68981.0,68973.0,0.02426679]
["bitfinex","BTCUSD",1771163989553,0.0004,68981.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771163989554,0.0004,68981.0,68975.0,0.02426679]
["bitfinex","BTCUSD",1771163989761,0.0004,68981.0,68977.0,0.02426679]
["bitfinex","BTCUSD",1771163989971,0.0004,68981.0,68978.0,0.46166407]
["bitfinex","BTCUSD",1771163991519,0.0004,68981.0,68978.0,0.45065724]
["bitfinex","BTCUSD",1771163992429,0.0004,68981.0,68974.0,0.46166407]
["bitfinex","BTCUSD",1771163993202,4e-05,68980.0,68974.0,0.46166407]
["bitfinex","BTCUSD",1771163993406,0.0001501,68980.0,68976.0,0.46166407]
["bitfinex","BTCUSD",1771163993606,0.0006309,68983.0,68973.0,8e-05]
["bitfinex","BTCUSD",1771163993607,0.0006309,68983.0,68978.0,0.48593086]
["bitfinex","BTCUSD",1771163993816,0.0006309,68983.0,68980.0,0.46166407]
["bitfinex","BTCUSD",1771163994958,0.0004,68981.0,68980.0,0.46166407]
["bitfinex","BTCUSD",1771163995158,0.0006309,68983.0,68979.0,0.02426679]
["bitfinex","BTCUSD",1771163995463,0.0006309,68983.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771163997851,0.0006309,68983.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771163997852,0.07311272,68983.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771163998059,1e-08,68982.0,68973.0,8e-05]
["bitfinex","BTCUSD",1771163998309,5.3e-07,68983.0,68973.0,8e-05]
["bitfinex","BTCUSD",1771163999578,5.3e-07,68983.0,68973.0,0.46174407]
["bitfinex","BTCUSD",1771164000154,5.3e-07,68983.0,68974.0,0.025]
["bitfinex","BTCUSD",1771164000502,5.3e-07,68983.0,68976.0,0.48666407]
["bitfinex","BTCUSD",1771164000655,5.3e-07,68983.0,68973.0,8e-05]
["bitfinex","BTCUSD",1771164000656,1e-08,68983.0,68973.0,8e-05]
["bitfinex","BTCUSD",1771164000858,0.07248491,68980.0,68973.0,8e-05]
["bitfinex","BTCUSD",1771164001041,0.05468186,68980.0,68973.0,8e-05]
["bitfinex","BTCUSD",1771164001441,0.07248398,68981.0,68973.0,8e-05]
["bitfinex","BTCUSD",1771164001658,0.07248569,68980.0,68973.0,8e-05]
["bitfinex","BTCUSD",1771164001882,0.07248267,68982.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771164002134,0.07248651,68979.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771164002410,8e-05,68980.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771164002622,8e-05,68980.0,68975.0,0.46166407]
["bitfinex","BTCUSD",1771164002864,4e-05,68986.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771164002865,0.0004,68997.0,68979.0,0.46166407]
["bitfinex","BTCUSD",1771164003099,0.0004,68997.0,68982.0,0.02492555]
["bitfinex","BTCUSD",1771164003330,0.07286976,68995.0,68979.0,0.02492555]
["bitfinex","BTCUSD",1771164003549,0.07251312,68992.0,68980.0,0.46166407]
["bitfinex","BTCUSD",1771164003764,4e-05,68992.0,68980.0,0.46166407]
["bitfinex","BTCUSD",1771164004200,0.00060956,68990.0,68980.0,0.48658962]
["bitfinex","BTCUSD",1771164004838,0.00060956,68990.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771164005182,0.02325421,68987.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771164005628,0.02325421,68987.0,68971.0,0.46166407]
["bitfinex","BTCUSD",1771164006319,4e-05,68988.0,68977.0,0.02426679]
["bitfinex","BTCUSD",1771164006530,4e-05,68988.0,68978.0,0.46166407]
["bitfinex","BTCUSD",1771164007046,4e-05,68988.0,68977.0,0.02426679]
["bitfinex","BTCUSD",1771164007236,0.34736,68993.0,68977.0,0.02426679]
["bitfinex","BTCUSD",1771164007237,0.02329421,69010.0,68984.0,0.02430679]
["bitfinex","BTCUSD",1771164007433,0.02325421,69006.0,68987.0,0.46166407]
["bitfinex","BTCUSD",1771164007580,0.02325421,69006.0,68989.0,0.46166407]
["bitfinex","BTCUSD",1771164007780,0.09571169,69006.0,68989.0,0.46166407]
["bitfinex","BTCUSD",1771164008184,4e-05,68990.0,68989.0,0.46138407]
["bitfinex","BTCUSD",1771164008383,0.02325421,69006.0,68987.0,0.0724774]
["bitfinex","BTCUSD",1771164008593,0.0002309,69009.0,68985.0,0.46166407]
["bitfinex","BTCUSD",1771164008863,0.0002309,69009.0,68994.0,0.46166407]
["bitfinex","BTCUSD",1771164009072,0.0002309,69009.0,68996.0,0.48593086]
["bitfinex","BTCUSD",1771164009286,0.0002309,69009.0,68996.0,0.46166407]
["bitfinex","BTCUSD",1771164009465,4e-05,69020.0,69008.0,0.53411887]
["bitfinex","BTCUSD",1771164009716,0.00016954,69020.0,69008.0,0.48593086]
["bitfinex","BTCUSD",1771164009904,0.00016954,69020.0,69010.0,0.48593086]
["bitfinex","BTCUSD",1771164010272,0.00016954,69020.0,69010.0,0.02426679]
["bitfinex","BTCUSD",1771164010487,0.51043895,69027.0,69010.0,0.02426679]
["bitfinex","BTCUSD",1771164010489,0.0004,69034.0,69011.0,0.46166407]
["bitfinex","BTCUSD",1771164010678,0.0004,69034.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164010679,0.02325421,69033.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164010878,0.00083171,69034.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164011103,0.02408592,69034.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164011927,0.02408592,69034.0,69021.0,0.0724416]
["bitfinex","BTCUSD",1771164012121,0.02408592,69034.0,69022.0,0.0724405]
["bitfinex","BTCUSD",1771164012566,0.02408592,69034.0,69020.0,0.48597086]
["bitfinex","BTCUSD",1771164012714,0.02408592,69034.0,69022.0,0.07243965]
["bitfinex","BTCUSD",1771164012914,0.02408592,69034.0,69022.0,0.46166407]
["bitfinex","BTCUSD",1771164013115,0.02408592,69034.0,69022.0,0.07244042]
["bitfinex","BTCUSD",1771164013486,0.0004,69036.0,69020.0,0.02430679]
["bitfinex","BTCUSD",1771164013487,0.0004,69036.0,69032.0,0.07242917]
["bitfinex","BTCUSD",1771164013686,0.0004,69036.0,69028.0,0.02419014]
["bitfinex","BTCUSD",1771164013829,0.0004,69036.0,69028.0,0.45538717]
["bitfinex","BTCUSD",1771164014459,0.0004,69036.0,69023.0,0.07243962]
["bitfinex","BTCUSD",1771164014682,4e-05,69040.0,69031.0,0.43119703]
["bitfinex","BTCUSD",1771164014895,4e-05,69040.0,69031.0,0.45538717]
["bitfinex","BTCUSD",1771164015099,4e-05,69040.0,69029.0,0.07243312]
["bitfinex","BTCUSD",1771164015313,4e-05,69040.0,69027.0,0.52782245]
["bitfinex","BTCUSD",1771164015508,4e-05,69040.0,69029.0,0.45538717]
["bitfinex","BTCUSD",1771164016733,0.0004,69036.0,69029.0,0.02419014]
["bitfinex","BTCUSD",1771164016939,0.0004,69036.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164016940,0.46237547,69032.0,69009.0,0.02419014]
["bitfinex","BTCUSD",1771164017178,0.28972056,69033.0,69001.0,0.2900231]
["bitfinex","BTCUSD",1771164017179,0.02318351,69028.0,69010.0,0.00047171]
["bitfinex","BTCUSD",1771164017397,0.02318351,69028.0,69011.0,0.07245137]
["bitfinex","BTCUSD",1771164018010,0.02318351,69028.0,69012.0,0.07245114]
["bitfinex","BTCUSD",1771164018314,0.02318351,69028.0,69016.0,0.07244685]
["bitfinex","BTCUSD",1771164018514,0.02318351,69028.0,69017.0,0.07244582]
["bitfinex","BTCUSD",1771164018716,0.02318351,69028.0,69015.0,0.07244706]
["bitfinex","BTCUSD",1771164018916,0.02418351,69028.0,69016.0,0.0724466]
["bitfinex","BTCUSD",1771164019136,0.02418351,69028.0,69017.0,0.07244579]
["bitfinex","BTCUSD",1771164019281,0.02418351,69028.0,69010.0,0.00047171]
["bitfinex","BTCUSD",1771164019472,0.02418351,69028.0,69012.0,0.07245089]
["bitfinex","BTCUSD",1771164019676,0.02418351,69028.0,69011.0,0.07245132]
["bitfinex","BTCUSD",1771164019926,0.40173819,69029.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1771164020094,0.35690592,69029.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1771164020296,0.35690592,69029.0,69010.0,0.00047171]
["bitfinex","BTCUSD",1771164020297,0.46237547,69028.0,69025.0,0.07243544]
["bitfinex","BTCUSD",1771164020472,0.46527304,69028.0,69027.0,0.07243542]
["bitfinex","BTCUSD",1771164020679,4e-05,69030.0,69028.0,0.0724338]
["bitfinex","BTCUSD",1771164020874,4e-05,69030.0,69020.0,0.07244277]
["bitfinex","BTCUSD",1771164021112,4e-05,69030.0,69023.0,0.07243958]
["bitfinex","BTCUSD",1771164021722,4e-05,69030.0,69010.0,0.00047171]
["bitfinex","BTCUSD",1771164022130,4e-05,69030.0,69015.0,0.07244719]
["bitfinex","BTCUSD",1771164022350,4e-05,69030.0,69012.0,0.28980467]
["bitfinex","BTCUSD",1771164022552,4e-05,69030.0,69017.0,0.601029]
["bitfinex","BTCUSD",1771164022845,4e-05,69030.0,69029.0,0.07243332]
["bitfinex","BTCUSD",1771164023280,8e-05,69030.0,69029.0,0.07227332]
["bitfinex","BTCUSD",1771164023489,4e-05,69032.0,69031.0,0.07243122]
["bitfinex","BTCUSD",1771164023694,4e-05,69034.0,69031.0,0.07243119]
["bitfinex","BTCUSD",1771164023906,4e-05,69040.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771164023907,4e-05,69040.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771164024314,4e-05,69040.0,69034.0,0.07246803]
["bitfinex","BTCUSD",1771164024315,0.0004,69037.0,69034.0,0.07246803]
["bitfinex","BTCUSD",1771164024518,0.0004,69037.0,69035.0,0.07242661]
["bitfinex","BTCUSD",1771164024730,4e-05,69040.0,69035.0,0.07242661]
["bitfinex","BTCUSD",1771164024954,4e-05,69040.0,69036.0,0.07242571]
["bitfinex","BTCUSD",1771164025374,4e-05,69040.0,69037.0,0.07242475]
["bitfinex","BTCUSD",1771164025530,4e-05,69040.0,69038.0,0.07242388]
["bitfinex","BTCUSD",1771164025734,4e-05,69040.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1771164026283,0.00012,69054.0,69031.0,0.001]
["bitfinex","BTCUSD",1771164026284,1e-08,69048.0,69047.0,0.07241444]
["bitfinex","BTCUSD",1771164026520,1e-08,69048.0,69031.0,0.001]
["bitfinex","BTCUSD",1771164026521,0.00012945,69048.0,69045.0,0.0724158]
["bitfinex","BTCUSD",1771164026709,0.00012945,69048.0,69046.0,0.07241549]
["bitfinex","BTCUSD",1771164027271,0.00012945,69048.0,69045.0,0.07241642]
["bitfinex","BTCUSD",1771164027647,0.00012945,69048.0,69046.0,0.07241516]
["bitfinex","BTCUSD",1771164027850,0.00012,69054.0,69046.0,0.07241516]
["bitfinex","BTCUSD",1771164028278,0.00012,69054.0,69046.0,0.001]
["bitfinex","BTCUSD",1771164028478,0.00012,69054.0,69046.0,0.07341517]
["bitfinex","BTCUSD",1771164028692,0.00012,69054.0,69047.0,0.07241422]
["bitfinex","BTCUSD",1771164028913,0.00012,69054.0,69048.0,0.07241318]
["bitfinex","BTCUSD",1771164029492,0.00012,69054.0,69038.0,0.28969198]
["bitfinex","BTCUSD",1771164029493,0.00012,69054.0,69053.0,0.07240815]
["bitfinex","BTCUSD",1771164029753,4e-05,69080.0,69056.0,0.07240418]
["bitfinex","BTCUSD",1771164030080,0.28948637,69088.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164030285,0.07238174,69079.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164030491,4e-05,69070.0,69056.0,0.07240418]
["bitfinex","BTCUSD",1771164030699,4e-05,69070.0,69054.0,0.28962516]
["bitfinex","BTCUSD",1771164030820,4e-05,69070.0,69059.0,0.07240175]
["bitfinex","BTCUSD",1771164031022,4e-05,69070.0,69054.0,0.2896258]
["bitfinex","BTCUSD",1771164031217,4e-05,69070.0,69059.0,0.07240123]
["bitfinex","BTCUSD",1771164031472,4e-05,69070.0,69060.0,0.0723999]
["bitfinex","BTCUSD",1771164031817,4e-05,69070.0,69059.0,0.07240175]
["bitfinex","BTCUSD",1771164032453,4e-05,69070.0,69054.0,0.258476]
["bitfinex","BTCUSD",1771164032618,4e-05,69070.0,69053.0,0.07253753]
["bitfinex","BTCUSD",1771164032619,4e-05,69070.0,69053.0,0.00012944]
["bitfinex","BTCUSD",1771164032823,4e-05,69070.0,69058.0,0.07240255]
["bitfinex","BTCUSD",1771164033025,4e-05,69070.0,69060.0,0.07240006]
["bitfinex","BTCUSD",1771164033277,4e-05,69070.0,69055.0,0.07240599]
["bitfinex","BTCUSD",1771164033506,4e-05,69070.0,69056.0,0.07240495]
["bitfinex","BTCUSD",1771164033625,4e-05,69070.0,69055.0,0.07240506]
["bitfinex","BTCUSD",1771164033828,4e-05,69070.0,69053.0,0.00012944]
["bitfinex","BTCUSD",1771164034030,4e-05,69070.0,69057.0,0.07240215]
["bitfinex","BTCUSD",1771164034230,4e-05,69070.0,69053.0,0.00012944]
["bitfinex","BTCUSD",1771164035247,4e-05,69070.0,69056.0,0.07240408]
["bitfinex","BTCUSD",1771164035460,4e-05,69070.0,69057.0,0.0724039]
["bitfinex","BTCUSD",1771164035910,4e-05,69070.0,69054.0,0.07340605]
["bitfinex","BTCUSD",1771164036257,4e-05,69070.0,69057.0,0.07240355]
["bitfinex","BTCUSD",1771164036475,4e-05,69070.0,69058.0,0.07240253]
["bitfinex","BTCUSD",1771164036952,4e-05,69070.0,69053.0,0.00012944]
["bitfinex","BTCUSD",1771164037126,0.00044,69070.0,69056.0,0.07240485]
["bitfinex","BTCUSD",1771164037511,0.00044,69070.0,69053.0,0.28976172]
["bitfinex","BTCUSD",1771164037733,0.00044,69070.0,69057.0,0.07240342]
["bitfinex","BTCUSD",1771164038082,0.00044,69070.0,69054.0,0.28962444]
["bitfinex","BTCUSD",1771164038229,0.00044,69070.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164038874,0.00044,69070.0,69066.0,0.07243411]
["bitfinex","BTCUSD",1771164039114,0.00044,69070.0,69067.0,0.07239275]
["bitfinex","BTCUSD",1771164039329,0.00044,69070.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164040655,0.00044,69070.0,69069.0,0.07239137]
["bitfinex","BTCUSD",1771164040869,0.00044,69070.0,69067.0,0.07239266]
["bitfinex","BTCUSD",1771164041071,0.00044,69070.0,69068.0,0.07239225]
["bitfinex","BTCUSD",1771164041306,0.00044,69070.0,69069.0,0.07239137]
["bitfinex","BTCUSD",1771164041499,0.00044,69070.0,69067.0,0.07239325]
["bitfinex","BTCUSD",1771164041709,0.00044,69070.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164041873,0.0004,69077.0,69071.0,0.07238914]
["bitfinex","BTCUSD",1771164042472,0.0004,69077.0,69068.0,0.21629]
["bitfinex","BTCUSD",1771164042675,0.0004,69077.0,69076.0,0.07238404]
["bitfinex","BTCUSD",1771164043413,4e-05,69078.0,69077.0,0.07238299]
["bitfinex","BTCUSD",1771164043606,4e-05,69080.0,69077.0,0.07238299]
["bitfinex","BTCUSD",1771164043851,4e-05,69080.0,69078.0,0.07238169]
["bitfinex","BTCUSD",1771164043852,0.00016944,69080.0,69078.0,0.07238169]
["bitfinex","BTCUSD",1771164044053,0.00016944,69080.0,69079.0,0.07238089]
["bitfinex","BTCUSD",1771164045025,0.00016944,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164045237,0.00016944,69080.0,69069.0,0.07239137]
["bitfinex","BTCUSD",1771164045621,0.00016944,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164045791,0.0004,69077.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164046339,0.00016944,69080.0,69075.0,0.0723844]
["bitfinex","BTCUSD",1771164046541,0.00016944,69080.0,69071.0,0.07238827]
["bitfinex","BTCUSD",1771164046740,0.00016944,69080.0,69079.0,0.07238089]
["bitfinex","BTCUSD",1771164047187,0.0004,69084.0,69079.0,0.07238089]
["bitfinex","BTCUSD",1771164047599,0.0004,69084.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164047785,0.0004,69084.0,69074.0,0.07238534]
["bitfinex","BTCUSD",1771164047956,0.0004,69084.0,69070.0,0.00016944]
["bitfinex","BTCUSD",1771164047957,0.0004,69084.0,69083.0,0.0723767]
["bitfinex","BTCUSD",1771164049085,0.0004,69084.0,69074.0,0.4412986]
["bitfinex","BTCUSD",1771164049340,0.0004,69084.0,69080.0,0.07237982]
["bitfinex","BTCUSD",1771164049906,0.0004,69084.0,69078.0,0.0723812]
["bitfinex","BTCUSD",1771164050270,0.0004,69084.0,69074.0,0.001]
["bitfinex","BTCUSD",1771164051607,0.0004,69084.0,69073.0,0.07238646]
["bitfinex","BTCUSD",1771164051738,0.0004,69084.0,69073.0,0.02427667]
["bitfinex","BTCUSD",1771164051937,0.0004,69084.0,69076.0,0.07238345]
["bitfinex","BTCUSD",1771164052139,0.0004,69084.0,69077.0,0.07238222]
["bitfinex","BTCUSD",1771164052351,1e-08,69084.0,69083.0,0.09635561]
["bitfinex","BTCUSD",1771164052591,1e-08,69084.0,69078.0,0.4412986]
["bitfinex","BTCUSD",1771164052592,0.0003437,69087.0,69086.0,0.07237356]
["bitfinex","BTCUSD",1771164052801,0.0004,69091.0,69085.0,0.0723745]
["bitfinex","BTCUSD",1771164053019,0.0004,69091.0,69085.0,0.07222561]
["bitfinex","BTCUSD",1771164053646,0.0004,69091.0,69086.0,0.4412986]
["bitfinex","BTCUSD",1771164053969,0.0004,69091.0,69085.0,0.07222561]
["bitfinex","BTCUSD",1771164053970,0.0004,69091.0,69089.0,0.07237042]
["bitfinex","BTCUSD",1771164054111,0.0004,69098.0,69089.0,0.07237042]
["bitfinex","BTCUSD",1771164054112,8.52e-05,69095.0,69089.0,0.07237042]
["bitfinex","BTCUSD",1771164054308,8.52e-05,69095.0,69088.0,0.02427667]
["bitfinex","BTCUSD",1771164054650,8.52e-05,69095.0,69089.0,0.07237017]
["bitfinex","BTCUSD",1771164055006,8.52e-05,69095.0,69088.0,0.02427667]
["bitfinex","BTCUSD",1771164055210,8.52e-05,69095.0,69091.0,0.07236794]
["bitfinex","BTCUSD",1771164055418,8.52e-05,69095.0,69089.0,0.07237042]
["bitfinex","BTCUSD",1771164055419,8.52e-05,69095.0,69089.0,0.07236969]
["bitfinex","BTCUSD",1771164055627,8.52e-05,69095.0,69092.0,0.02427667]
["bitfinex","BTCUSD",1771164056039,0.0004,69098.0,69092.0,0.09664379]
["bitfinex","BTCUSD",1771164056240,0.0004,69098.0,69092.0,0.02427667]
["bitfinex","BTCUSD",1771164056647,0.0004,69098.0,69091.0,0.51366686]
["bitfinex","BTCUSD",1771164056648,0.31044,69107.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164056825,0.31044,69107.0,69091.0,0.07236764]
["bitfinex","BTCUSD",1771164056826,0.00289757,69105.0,69091.0,0.07236764]
["bitfinex","BTCUSD",1771164057040,0.00043128,69107.0,69092.0,0.07236653]
["bitfinex","BTCUSD",1771164057444,0.00043128,69107.0,69093.0,0.07236604]
["bitfinex","BTCUSD",1771164057651,0.00043128,69107.0,69091.0,0.09664431]
["bitfinex","BTCUSD",1771164057652,0.00043128,69107.0,69091.0,0.02427667]
["bitfinex","BTCUSD",1771164057851,0.00043128,69107.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164057852,0.00289757,69106.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164059472,0.00043128,69107.0,69091.0,0.4412986]
["bitfinex","BTCUSD",1771164059675,0.00043128,69107.0,69093.0,0.07236563]
["bitfinex","BTCUSD",1771164059912,0.00289757,69106.0,69090.0,0.07240867]
["bitfinex","BTCUSD",1771164060118,0.0004,69102.0,69091.0,0.0723682]
["bitfinex","BTCUSD",1771164060484,0.00043128,69107.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164060931,0.00289757,69106.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164062184,0.00289757,69104.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164062826,0.00043128,69107.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164062827,0.46933365,69099.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164063025,4e-05,69100.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164063026,0.00289757,69096.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164063263,4e-05,69100.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164063264,4e-05,69100.0,69083.0,0.4412986]
["bitfinex","BTCUSD",1771164064053,4e-05,69100.0,69085.0,0.4412986]
["bitfinex","BTCUSD",1771164064208,4e-05,69100.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164064416,0.46933365,69099.0,69082.0,0.07241771]
["bitfinex","BTCUSD",1771164064616,0.46933365,69099.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164064815,4e-05,69100.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164065218,0.07236158,69098.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164065498,0.07236599,69094.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164065702,0.46933365,69094.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164065836,0.07236818,69093.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164067036,0.07236821,69092.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164067449,0.46933365,69094.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164067647,0.46933365,69094.0,69074.0,0.4415386]
["bitfinex","BTCUSD",1771164067648,0.46933365,69089.0,69074.0,0.00024]
["bitfinex","BTCUSD",1771164067879,0.54170482,69089.0,69074.0,0.00024]
["bitfinex","BTCUSD",1771164068088,0.46933365,69089.0,69074.0,0.00024]
["bitfinex","BTCUSD",1771164068281,4e-05,69090.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771164069262,4e-05,69090.0,69088.0,0.025]
["bitfinex","BTCUSD",1771164069470,4e-05,69092.0,69083.0,0.38479395]
["bitfinex","BTCUSD",1771164069603,4e-05,69092.0,69084.0,0.02427667]
["bitfinex","BTCUSD",1771164069807,4e-05,69092.0,69085.0,0.46557527]
["bitfinex","BTCUSD",1771164070013,4e-05,69092.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164070014,0.02343692,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164070236,0.02343692,69090.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771164070237,0.46933365,69089.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771164070422,4e-05,69090.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771164070423,0.02343692,69081.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771164071179,0.54170979,69084.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771164071180,0.07238351,69077.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771164071317,0.02343692,69083.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771164071523,0.07237853,69082.0,69072.0,0.00016944]
["bitfinex","BTCUSD",1771164071722,0.09581575,69081.0,69072.0,0.00016944]
["bitfinex","BTCUSD",1771164071925,0.07238012,69080.0,69072.0,0.00016944]
["bitfinex","BTCUSD",1771164072402,0.02343692,69083.0,69072.0,0.00016944]
["bitfinex","BTCUSD",1771164072597,0.07237935,69081.0,69072.0,0.00016944]
["bitfinex","BTCUSD",1771164072821,0.02343692,69083.0,69072.0,0.00016944]
["bitfinex","BTCUSD",1771164073023,0.09581828,69079.0,69072.0,0.00016944]
["bitfinex","BTCUSD",1771164073182,0.02343692,69079.0,69072.0,0.00016944]
["bitfinex","BTCUSD",1771164074088,0.09581805,69079.0,69072.0,0.00016944]
["bitfinex","BTCUSD",1771164074291,0.02343692,69079.0,69072.0,0.00016944]
["bitfinex","BTCUSD",1771164074493,0.43996669,69078.0,69049.0,0.02336525]
["bitfinex","BTCUSD",1771164074695,0.07239331,69068.0,69049.0,0.02336525]
["bitfinex","BTCUSD",1771164074889,0.02393233,69067.0,69049.0,0.02336525]
["bitfinex","BTCUSD",1771164075093,0.02393233,69066.0,69050.0,0.42997355]
["bitfinex","BTCUSD",1771164075440,0.02393233,69066.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164075663,0.02393233,69065.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164076074,0.07239454,69066.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164076305,0.02393233,69065.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164077579,0.43996669,69070.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164077580,0.02393233,69063.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164077730,0.43996669,69070.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164077731,0.07239888,69062.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164077932,0.43996669,69070.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164077933,0.02393233,69061.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164078557,0.07239524,69066.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164080212,0.07239311,69068.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164080411,0.43996669,69069.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164080866,0.51235874,69069.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164081081,0.07239282,69068.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164081296,0.07239938,69062.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164081732,0.43996669,69067.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164081733,0.07240006,69061.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164081983,0.07239789,69063.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164082223,0.43996669,69067.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164082419,0.07240014,69061.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164082661,0.02393233,69063.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164082866,0.07239976,69061.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771164083094,0.28956792,69069.0,69051.0,0.42977355]
["bitfinex","BTCUSD",1771164083310,0.00096,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164083659,0.02393233,69066.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164083861,0.07239322,69068.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164084085,0.001,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164085453,0.34688,69070.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164085864,0.34688,69070.0,69062.0,0.02336525]
["bitfinex","BTCUSD",1771164086072,0.001,69066.0,69062.0,0.02336525]
["bitfinex","BTCUSD",1771164086286,0.001,69066.0,69062.0,0.4531388]
["bitfinex","BTCUSD",1771164086706,0.34688,69070.0,69062.0,0.4531388]
["bitfinex","BTCUSD",1771164086908,0.34688,69070.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164087256,0.02393233,69069.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164087464,0.07239167,69069.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164087666,0.07239304,69068.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164087866,4e-05,69066.0,69055.0,0.02336525]
["bitfinex","BTCUSD",1771164088066,4e-05,69066.0,69054.0,1.114e-05]
["bitfinex","BTCUSD",1771164088067,4e-05,69066.0,69056.0,0.4531388]
["bitfinex","BTCUSD",1771164088286,4e-05,69066.0,69057.0,0.02336525]
["bitfinex","BTCUSD",1771164088492,0.34692,69070.0,69054.0,1.114e-05]
["bitfinex","BTCUSD",1771164088493,0.34692,69070.0,69061.0,0.02336525]
["bitfinex","BTCUSD",1771164088695,0.34692,69070.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164088696,0.34692,69070.0,69064.0,0.42977355]
["bitfinex","BTCUSD",1771164088899,4e-05,69076.0,69065.0,0.02336525]
["bitfinex","BTCUSD",1771164089094,4e-05,69076.0,69064.0,0.42977355]
["bitfinex","BTCUSD",1771164089095,4e-05,69076.0,69068.0,0.42977355]
["bitfinex","BTCUSD",1771164089374,4e-05,69076.0,69070.0,0.42977355]
["bitfinex","BTCUSD",1771164089581,4e-05,69076.0,69072.0,0.42977355]
["bitfinex","BTCUSD",1771164089779,4e-05,69076.0,69072.0,0.4531388]
["bitfinex","BTCUSD",1771164090358,4e-05,69076.0,69072.0,0.42977355]
["bitfinex","BTCUSD",1771164090571,8e-05,69080.0,69070.0,0.42977355]
["bitfinex","BTCUSD",1771164090769,8e-05,69080.0,69073.0,0.02336525]
["bitfinex","BTCUSD",1771164090967,8e-05,69080.0,69074.0,0.02336525]
["bitfinex","BTCUSD",1771164091170,0.02393233,69089.0,69074.0,0.02336525]
["bitfinex","BTCUSD",1771164091171,0.347,69096.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771164091386,0.0004,69107.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771164091710,0.0004,69107.0,69095.0,0.42977355]
["bitfinex","BTCUSD",1771164091918,0.0004,69107.0,69098.0,0.02336525]
["bitfinex","BTCUSD",1771164092120,0.02393233,69106.0,69091.0,0.02336525]
["bitfinex","BTCUSD",1771164092333,0.0004,69107.0,69096.0,0.07236301]
["bitfinex","BTCUSD",1771164092493,5.0,69111.0,69101.0,0.02336525]
["bitfinex","BTCUSD",1771164092494,4.25912411,69111.0,69101.0,0.02336525]
["bitfinex","BTCUSD",1771164092668,4.25912411,69111.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164092669,0.43996669,69109.0,69090.0,0.02340525]
["bitfinex","BTCUSD",1771164092861,0.43996669,69103.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164093062,0.02393233,69102.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164093266,0.07235242,69107.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164093464,0.07235176,69107.0,69091.0,0.42977355]
["bitfinex","BTCUSD",1771164093669,0.07235176,69107.0,69092.0,0.02336525]
["bitfinex","BTCUSD",1771164094582,0.07235481,69104.0,69092.0,0.02336525]
["bitfinex","BTCUSD",1771164095180,0.43996669,69106.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164095399,0.09629321,69099.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164095814,0.07236088,69100.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164095815,0.02393233,69098.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164096216,0.43996669,69103.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164096217,0.46389902,69103.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164096586,0.07235683,69102.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164096940,0.001,69107.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771164096941,0.43996669,69093.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771164097134,0.001,69107.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771164097135,4e-05,69096.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771164097331,0.07240322,69096.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771164097537,0.0723671,69094.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771164097800,0.28949654,69096.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771164097954,0.07236972,69090.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771164098153,4e-05,69096.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164098475,4e-05,69096.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164098477,0.07237364,69086.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164098633,0.43996669,69091.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164098838,0.07237438,69086.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164099635,0.02393233,69090.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164099835,4e-05,69092.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164099836,0.07240814,69092.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164100068,0.02393233,69091.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164100236,4e-05,69092.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771164100237,0.02393233,69085.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771164100997,0.07237678,69083.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771164101193,0.02393233,69085.0,69072.0,1.133e-05]
["bitfinex","BTCUSD",1771164101369,4e-05,69086.0,69073.0,0.42977355]
["bitfinex","BTCUSD",1771164101370,4e-05,69084.0,69073.0,0.42977355]
["bitfinex","BTCUSD",1771164101575,4e-05,69084.0,69074.0,0.02321659]
["bitfinex","BTCUSD",1771164101777,4e-05,69084.0,69074.0,0.02306182]
["bitfinex","BTCUSD",1771164102178,4e-05,69084.0,69077.0,0.42977355]
["bitfinex","BTCUSD",1771164102380,4e-05,69084.0,69078.0,0.02336525]
["bitfinex","BTCUSD",1771164102786,4e-05,69084.0,69072.0,1.133e-05]
["bitfinex","BTCUSD",1771164102787,0.07237742,69083.0,69072.0,1.133e-05]
["bitfinex","BTCUSD",1771164102965,0.07238194,69078.0,69072.0,1.133e-05]
["bitfinex","BTCUSD",1771164103167,0.44000669,69084.0,69072.0,1.133e-05]
["bitfinex","BTCUSD",1771164103168,0.07238321,69077.0,69072.0,1.133e-05]
["bitfinex","BTCUSD",1771164103367,0.07238321,69077.0,69062.0,0.43138259]
["bitfinex","BTCUSD",1771164103368,0.07239976,69061.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164103712,0.0244245,69075.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164103713,0.0723988,69062.0,69060.0,0.00036934]
["bitfinex","BTCUSD",1771164103862,0.45006492,69067.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164104070,0.07240137,69060.0,69057.0,9.13e-05]
["bitfinex","BTCUSD",1771164104507,0.07240223,69059.0,69057.0,9.13e-05]
["bitfinex","BTCUSD",1771164104708,0.45006492,69067.0,69057.0,9.13e-05]
["bitfinex","BTCUSD",1771164104709,0.0724029,69058.0,69057.0,9.13e-05]
["bitfinex","BTCUSD",1771164104911,0.739643,69067.0,69057.0,9.13e-05]
["bitfinex","BTCUSD",1771164104912,0.52246048,69066.0,69057.0,9.13e-05]
["bitfinex","BTCUSD",1771164105118,0.0244245,69065.0,69057.0,9.13e-05]
["bitfinex","BTCUSD",1771164105568,0.09682209,69064.0,69057.0,9.13e-05]
["bitfinex","BTCUSD",1771164105760,0.0244245,69064.0,69057.0,9.13e-05]
["bitfinex","BTCUSD",1771164106187,4e-05,69068.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164106397,4e-05,69068.0,69055.0,0.02271286]
["bitfinex","BTCUSD",1771164106398,4e-05,69066.0,69055.0,0.02271286]
["bitfinex","BTCUSD",1771164107258,0.07283468,69066.0,69055.0,0.02271286]
["bitfinex","BTCUSD",1771164107462,0.00044,69066.0,69055.0,0.02271286]
["bitfinex","BTCUSD",1771164108242,0.00044,69066.0,69057.0,0.43138259]
["bitfinex","BTCUSD",1771164108404,0.00044,69066.0,69054.0,1.114e-05]
["bitfinex","BTCUSD",1771164108405,0.00044,69066.0,69058.0,0.45409545]
["bitfinex","BTCUSD",1771164108608,0.00044,69066.0,69059.0,0.02271286]
["bitfinex","BTCUSD",1771164110134,0.07283527,69066.0,69059.0,0.02271286]
["bitfinex","BTCUSD",1771164110412,0.00044,69066.0,69054.0,0.45410659]
["bitfinex","BTCUSD",1771164110674,0.0723987,69063.0,69054.0,0.45410659]
["bitfinex","BTCUSD",1771164110933,0.07283526,69066.0,69054.0,0.022724]
["bitfinex","BTCUSD",1771164111377,0.00044,69066.0,69054.0,0.022724]
["bitfinex","BTCUSD",1771164111591,4e-05,69070.0,69059.0,0.43138259]
["bitfinex","BTCUSD",1771164111779,4e-05,69070.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164111780,0.07239232,69069.0,69060.0,0.02271286]
["bitfinex","BTCUSD",1771164111958,0.0725597,69070.0,69060.0,0.02271286]
["bitfinex","BTCUSD",1771164112122,0.00016932,69070.0,69060.0,0.02271286]
["bitfinex","BTCUSD",1771164112323,4e-05,69078.0,69067.0,0.02271286]
["bitfinex","BTCUSD",1771164112527,4e-05,69078.0,69070.0,0.43138259]
["bitfinex","BTCUSD",1771164112731,4e-05,69078.0,69071.0,0.02271286]
["bitfinex","BTCUSD",1771164113115,0.0244245,69076.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164113344,0.0244245,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164113542,0.0244245,69064.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771164113833,0.0244245,69064.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164114059,0.0244245,69064.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164114060,0.09682542,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164114265,0.07240216,69059.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164114443,0.07240395,69057.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164114639,0.09682759,69058.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164114851,0.07240222,69059.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164115051,0.00012934,69060.0,69047.0,0.02271286]
["bitfinex","BTCUSD",1771164115249,0.00012934,69060.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771164115250,0.07240631,69055.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771164115453,0.07240631,69055.0,69023.0,0.28995579]
["bitfinex","BTCUSD",1771164115454,0.00012934,69060.0,69030.0,0.0001364]
["bitfinex","BTCUSD",1771164115455,4e-05,69058.0,69030.0,0.0001364]
["bitfinex","BTCUSD",1771164115651,0.072419,69043.0,69030.0,0.0001364]
["bitfinex","BTCUSD",1771164115862,0.07241965,69044.0,69030.0,0.0001364]
["bitfinex","BTCUSD",1771164116066,0.07241863,69043.0,69030.0,0.0001364]
["bitfinex","BTCUSD",1771164116266,0.0724195,69043.0,69030.0,0.0001364]
["bitfinex","BTCUSD",1771164116674,0.45023426,69060.0,69035.0,0.02271286]
["bitfinex","BTCUSD",1771164116874,0.0244645,69058.0,69038.0,0.43138259]
["bitfinex","BTCUSD",1771164117072,0.0244645,69058.0,69030.0,0.28986257]
["bitfinex","BTCUSD",1771164117073,0.0244645,69058.0,69040.0,0.43138259]
["bitfinex","BTCUSD",1771164117495,0.0244645,69058.0,69030.0,0.0001364]
["bitfinex","BTCUSD",1771164117496,0.07241234,69049.0,69031.0,0.02271286]
["bitfinex","BTCUSD",1771164117696,0.09683857,69048.0,69031.0,0.02271286]
["bitfinex","BTCUSD",1771164117906,0.09683857,69048.0,69031.0,0.45409545]
["bitfinex","BTCUSD",1771164118126,0.07241234,69049.0,69033.0,0.43138259]
["bitfinex","BTCUSD",1771164118424,0.07241234,69049.0,69033.0,0.45409545]
["bitfinex","BTCUSD",1771164118972,0.07241234,69049.0,69034.0,0.02271286]
["bitfinex","BTCUSD",1771164119168,0.0244245,69051.0,69035.0,0.45409545]
["bitfinex","BTCUSD",1771164119370,0.07241681,69045.0,69030.0,0.0001364]
["bitfinex","BTCUSD",1771164119726,0.45006492,69050.0,69030.0,0.0001364]
["bitfinex","BTCUSD",1771164119727,0.07241301,69049.0,69033.0,0.45409545]
["bitfinex","BTCUSD",1771164120385,0.07241301,69049.0,69033.0,0.43138259]
["bitfinex","BTCUSD",1771164120538,0.09683491,69051.0,69034.0,0.45409545]
["bitfinex","BTCUSD",1771164120741,0.0244245,69051.0,69036.0,0.43138259]
["bitfinex","BTCUSD",1771164121091,0.07241546,69047.0,69036.0,0.43138259]
["bitfinex","BTCUSD",1771164121302,0.45006492,69049.0,69030.0,0.0001364]
["bitfinex","BTCUSD",1771164121505,0.28969874,69038.0,69030.0,0.0001364]
["bitfinex","BTCUSD",1771164121704,0.07242992,69033.0,69030.0,0.0001364]
["bitfinex","BTCUSD",1771164121907,0.0244245,69036.0,69021.0,0.02271286]
["bitfinex","BTCUSD",1771164121908,0.07243005,69034.0,69021.0,0.02271286]
["bitfinex","BTCUSD",1771164122060,0.07243085,69032.0,69021.0,0.02271286]
["bitfinex","BTCUSD",1771164122237,0.07243142,69031.0,69021.0,0.02271286]
["bitfinex","BTCUSD",1771164122441,0.28968214,69042.0,69017.0,0.0002412]
["bitfinex","BTCUSD",1771164122442,0.07243617,69027.0,69017.0,0.0002412]
["bitfinex","BTCUSD",1771164122633,0.0244245,69032.0,69023.0,0.00063171]
["bitfinex","BTCUSD",1771164122835,0.07243613,69027.0,69023.0,0.00063171]
["bitfinex","BTCUSD",1771164123032,0.07243613,69028.0,69023.0,0.00063171]
["bitfinex","BTCUSD",1771164123256,0.07243621,69027.0,69023.0,0.00063171]
["bitfinex","BTCUSD",1771164123478,0.07243621,69027.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771164124140,0.28970485,69036.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771164124141,0.0002,69025.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771164124339,0.07306956,69025.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771164124517,0.00043109,69025.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771164125047,0.07243941,69024.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771164125267,0.07244195,69021.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771164125473,0.07244279,69020.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771164125686,0.00043109,69025.0,69004.0,0.0002412]
["bitfinex","BTCUSD",1771164125687,0.28975848,69024.0,69004.0,0.0002412]
["bitfinex","BTCUSD",1771164125906,0.07244851,69015.0,69004.0,0.0002412]
["bitfinex","BTCUSD",1771164126313,0.00043109,69025.0,69004.0,0.0002412]
["bitfinex","BTCUSD",1771164126314,0.45006492,69020.0,69004.0,0.0002412]
["bitfinex","BTCUSD",1771164126520,0.00043109,69025.0,69004.0,0.0002412]
["bitfinex","BTCUSD",1771164126521,0.07244946,69014.0,69004.0,0.0002412]
["bitfinex","BTCUSD",1771164126735,0.07244946,69014.0,68986.0,0.34704]
["bitfinex","BTCUSD",1771164126736,0.00043109,69025.0,68988.0,0.0003795]
["bitfinex","BTCUSD",1771164126904,0.0244245,69023.0,68992.0,0.43138259]
["bitfinex","BTCUSD",1771164127108,0.0244245,69011.0,68993.0,0.45409545]
["bitfinex","BTCUSD",1771164127326,0.07245159,69012.0,68990.0,0.0724734]
["bitfinex","BTCUSD",1771164127528,0.07245315,69011.0,68993.0,0.43138259]
["bitfinex","BTCUSD",1771164127774,0.07245315,69011.0,68992.0,0.02271286]
["bitfinex","BTCUSD",1771164127775,0.07245327,69010.0,68994.0,0.45409545]
["bitfinex","BTCUSD",1771164128260,4e-05,68996.0,68994.0,0.43138259]
["bitfinex","BTCUSD",1771164128406,4e-05,68996.0,68990.0,0.0724742]
["bitfinex","BTCUSD",1771164128407,4e-05,68996.0,68995.0,0.45409545]
["bitfinex","BTCUSD",1771164128602,4e-05,68998.0,68995.0,0.43138259]
["bitfinex","BTCUSD",1771164128825,8e-05,69000.0,68996.0,0.45409545]
["bitfinex","BTCUSD",1771164129009,0.0004,69085.0,68998.0,0.43138259]
["bitfinex","BTCUSD",1771164129010,4e-05,69012.0,68998.0,0.43138259]
["bitfinex","BTCUSD",1771164129440,4e-05,69012.0,68998.0,0.43151203]
["bitfinex","BTCUSD",1771164130254,0.07245232,69011.0,68998.0,0.43151203]
["bitfinex","BTCUSD",1771164130455,4e-05,69012.0,68998.0,0.43151203]
["bitfinex","BTCUSD",1771164130664,4e-05,69012.0,68997.0,0.43138259]
["bitfinex","BTCUSD",1771164130943,0.07245305,69011.0,68998.0,0.02271286]
["bitfinex","BTCUSD",1771164131137,0.07245526,69009.0,68997.0,0.00012954]
["bitfinex","BTCUSD",1771164131364,0.07245654,69007.0,68997.0,0.00012954]
["bitfinex","BTCUSD",1771164131613,0.07249557,69008.0,68997.0,0.00012954]
["bitfinex","BTCUSD",1771164132295,0.28977756,69019.0,68997.0,0.00012954]
["bitfinex","BTCUSD",1771164132296,0.0244645,69020.0,69000.0,0.07250273]
["bitfinex","BTCUSD",1771164132497,0.57940557,69037.0,69012.0,0.43138259]
["bitfinex","BTCUSD",1771164132498,0.3714645,69036.0,69012.0,0.43138259]
["bitfinex","BTCUSD",1771164132681,0.3714645,69036.0,69015.0,0.43138259]
["bitfinex","BTCUSD",1771164132888,0.07243627,69027.0,69016.0,0.02271286]
["bitfinex","BTCUSD",1771164133088,0.07243536,69029.0,69016.0,0.02271286]
["bitfinex","BTCUSD",1771164133313,0.07243536,69029.0,69016.0,0.45409545]
["bitfinex","BTCUSD",1771164133526,0.07243738,69026.0,69016.0,0.45409545]
["bitfinex","BTCUSD",1771164133895,0.43506825,69029.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771164134074,0.02382311,69028.0,69011.0,0.44536136]
["bitfinex","BTCUSD",1771164134274,0.0724393,69024.0,69011.0,0.44536136]
["bitfinex","BTCUSD",1771164135264,0.0724393,69024.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771164135265,0.28974318,69027.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771164135481,0.07244644,69017.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771164135732,0.07245413,69010.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771164135995,0.07245127,69012.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771164136240,0.07245209,69013.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771164136473,0.07244772,69016.0,69002.0,0.42078575]
["bitfinex","BTCUSD",1771164137259,0.313637,69020.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164137260,0.0724561,69008.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164137460,0.02386311,69012.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164137461,0.07245386,69010.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164137669,0.0724553,69010.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164137863,0.07245452,69009.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164138065,0.07245538,69008.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164138956,0.07245473,69009.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164139323,4e-05,69012.0,69001.0,0.44536136]
["bitfinex","BTCUSD",1771164139997,4e-05,69012.0,69003.0,0.44536136]
["bitfinex","BTCUSD",1771164140244,0.43506825,69022.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164140245,0.02386311,69030.0,69005.0,0.42074575]
["bitfinex","BTCUSD",1771164140442,0.02386311,69030.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771164140443,0.02386311,69030.0,69008.0,0.02461561]
["bitfinex","BTCUSD",1771164140592,0.07244457,69019.0,69008.0,0.44536136]
["bitfinex","BTCUSD",1771164140792,0.0724848,69020.0,69008.0,0.44536136]
["bitfinex","BTCUSD",1771164141051,0.28977527,69019.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771164141251,0.07244949,69014.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771164141398,4e-05,69020.0,69005.0,0.42074575]
["bitfinex","BTCUSD",1771164141609,0.07244466,69019.0,69006.0,0.44536136]
["bitfinex","BTCUSD",1771164141807,4e-05,69020.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771164141808,0.07244657,69017.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771164142010,0.07244657,69017.0,69002.0,0.42078575]
["bitfinex","BTCUSD",1771164142286,0.07244657,69017.0,69002.0,0.44540136]
["bitfinex","BTCUSD",1771164142656,0.07244551,69018.0,69002.0,0.44540136]
["bitfinex","BTCUSD",1771164143288,4e-05,69004.0,69003.0,0.44536136]
["bitfinex","BTCUSD",1771164143485,4e-05,69008.0,69004.0,0.02461561]
["bitfinex","BTCUSD",1771164143704,4e-05,69008.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771164144038,4e-05,69018.0,69004.0,0.02465561]
["bitfinex","BTCUSD",1771164144254,0.07248517,69018.0,69004.0,0.44540136]
["bitfinex","BTCUSD",1771164144963,0.0004,69017.0,69004.0,0.44540136]
["bitfinex","BTCUSD",1771164145176,0.31362739,69022.0,69004.0,0.44540136]
["bitfinex","BTCUSD",1771164145177,0.02382311,69041.0,69022.0,0.42074575]
["bitfinex","BTCUSD",1771164145387,0.09276,69043.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771164145388,0.02382311,69034.0,69014.0,0.02461561]
["bitfinex","BTCUSD",1771164145635,0.07243631,69027.0,69014.0,0.44536136]
["bitfinex","BTCUSD",1771164146114,0.28976939,69030.0,69014.0,0.44536136]
["bitfinex","BTCUSD",1771164146115,0.07243401,69029.0,69014.0,0.44536136]
["bitfinex","BTCUSD",1771164146291,0.07243606,69027.0,69014.0,0.44536136]
["bitfinex","BTCUSD",1771164146922,0.00043117,69029.0,69014.0,0.44536136]
["bitfinex","BTCUSD",1771164146923,0.07286521,69029.0,69014.0,0.44536136]
["bitfinex","BTCUSD",1771164147125,0.07243619,69027.0,69014.0,0.44536136]
["bitfinex","BTCUSD",1771164147331,0.07243521,69028.0,69014.0,0.44536136]
["bitfinex","BTCUSD",1771164148325,0.07286649,69029.0,69014.0,0.44536136]
["bitfinex","BTCUSD",1771164148733,0.07243463,69028.0,69014.0,0.44536136]
["bitfinex","BTCUSD",1771164148962,0.07243463,69028.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771164148963,0.02382311,69028.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771164149324,0.07243739,69026.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771164149683,0.00043117,69029.0,69010.0,8e-05]
["bitfinex","BTCUSD",1771164149926,0.07245431,69009.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771164150106,4e-05,69022.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164150107,0.09627217,69014.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164150349,0.07245011,69014.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164150555,0.07245431,69009.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164150751,0.07245297,69011.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164151041,4e-05,69012.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164151205,0.07245656,69007.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164152138,4e-05,69012.0,69002.0,0.02461561]
["bitfinex","BTCUSD",1771164152310,4e-05,69012.0,69003.0,0.44536136]
["bitfinex","BTCUSD",1771164153536,4e-05,69012.0,69002.0,0.00032954]
["bitfinex","BTCUSD",1771164153747,4e-05,69012.0,68996.0,0.42078575]
["bitfinex","BTCUSD",1771164153748,4e-05,69008.0,68996.0,0.02465561]
["bitfinex","BTCUSD",1771164153959,4e-05,69008.0,68996.0,0.44540136]
["bitfinex","BTCUSD",1771164154636,4e-05,69008.0,68998.0,0.42074575]
["bitfinex","BTCUSD",1771164154836,4e-05,69008.0,68997.0,0.42074575]
["bitfinex","BTCUSD",1771164155159,4e-05,69008.0,68997.0,0.44536136]
["bitfinex","BTCUSD",1771164155362,0.07249592,69008.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771164155579,0.07249592,69008.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771164155580,0.07245776,69006.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771164155992,0.07245875,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771164156891,0.0724596,69004.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771164157208,0.07245875,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771164157209,0.07246083,69003.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771164157392,0.07245991,69004.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771164157841,0.07246457,69000.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771164158163,0.07246457,69000.0,68988.0,0.0005795]
["bitfinex","BTCUSD",1771164158164,4e-05,68990.0,68988.0,0.0005795]
["bitfinex","BTCUSD",1771164158430,4e-05,68994.0,68988.0,0.0005795]
["bitfinex","BTCUSD",1771164158565,0.07251025,68994.0,68988.0,0.0005795]
["bitfinex","BTCUSD",1771164158977,4e-05,68994.0,68988.0,0.0005795]
["bitfinex","BTCUSD",1771164159176,4e-05,68994.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771164160292,0.07251023,68994.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771164160496,0.07247152,68993.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771164160697,0.07247432,68990.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771164160898,0.07247432,68990.0,68980.0,0.00016956]
["bitfinex","BTCUSD",1771164161101,0.07247432,68990.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771164161102,0.02382311,68989.0,68971.0,0.02481561]
["bitfinex","BTCUSD",1771164161475,0.00012925,68989.0,68973.0,0.42074575]
["bitfinex","BTCUSD",1771164161672,0.00012925,68989.0,68978.0,0.42074575]
["bitfinex","BTCUSD",1771164161900,4e-05,68990.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771164162309,0.07248214,68983.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771164162511,0.07248172,68983.0,68971.0,0.00032925]
["bitfinex","BTCUSD",1771164162717,0.07248273,68982.0,68971.0,0.00032925]
["bitfinex","BTCUSD",1771164163130,0.07248416,68981.0,68971.0,0.00032925]
["bitfinex","BTCUSD",1771164163544,0.02382311,68983.0,68971.0,0.00032925]
["bitfinex","BTCUSD",1771164163755,0.11285025,69008.0,68975.0,0.41152473]
["bitfinex","BTCUSD",1771164163756,0.02468865,68993.0,68975.0,0.41152473]
["bitfinex","BTCUSD",1771164163965,0.07251078,68994.0,68978.0,0.02484637]
["bitfinex","BTCUSD",1771164164168,0.07251078,68994.0,68980.0,0.41152473]
["bitfinex","BTCUSD",1771164164378,4e-05,68994.0,68972.0,0.41152473]
["bitfinex","BTCUSD",1771164164550,0.07251436,68990.0,68971.0,0.00032925]
["bitfinex","BTCUSD",1771164164781,0.09716576,68988.0,68971.0,0.02517562]
["bitfinex","BTCUSD",1771164164930,0.09716576,68988.0,68971.0,0.43670035]
["bitfinex","BTCUSD",1771164165165,0.09716576,68988.0,68972.0,0.02484637]
["bitfinex","BTCUSD",1771164165364,0.02468865,68988.0,68973.0,0.41152473]
["bitfinex","BTCUSD",1771164165571,0.02468865,68988.0,68971.0,0.00032925]
["bitfinex","BTCUSD",1771164165572,0.02468865,68988.0,68974.0,0.02484637]
["bitfinex","BTCUSD",1771164166591,0.02468865,68988.0,68971.0,0.41185398]
["bitfinex","BTCUSD",1771164166592,0.07248219,68983.0,68971.0,0.41185398]
["bitfinex","BTCUSD",1771164166760,0.07248307,68982.0,68971.0,0.00032925]
["bitfinex","BTCUSD",1771164166971,0.02468865,68989.0,68971.0,0.43670035]
["bitfinex","BTCUSD",1771164167197,0.07248089,68984.0,68971.0,0.43670035]
["bitfinex","BTCUSD",1771164167626,0.02468865,68989.0,68967.0,0.0005795]
["bitfinex","BTCUSD",1771164167627,0.43740761,68989.0,68967.0,0.0005795]
["bitfinex","BTCUSD",1771164167807,0.07248598,68979.0,68967.0,0.0005795]
["bitfinex","BTCUSD",1771164168013,0.07249068,68975.0,68967.0,0.0005795]
["bitfinex","BTCUSD",1771164168336,0.07248477,68980.0,68967.0,0.0005795]
["bitfinex","BTCUSD",1771164168337,0.07248892,68977.0,68967.0,0.0005795]
["bitfinex","BTCUSD",1771164168769,0.07249174,68974.0,68967.0,0.0005795]
["bitfinex","BTCUSD",1771164168970,0.07249239,68973.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771164169713,0.07249318,68972.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771164169922,0.07237318,68972.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771164170148,0.43740761,68988.0,68967.0,1e-08]
["bitfinex","BTCUSD",1771164170352,0.02468865,68972.0,68967.0,1e-08]
["bitfinex","BTCUSD",1771164170560,0.07249603,68970.0,68967.0,1e-08]
["bitfinex","BTCUSD",1771164170918,0.07249702,68969.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771164171117,0.07249702,68969.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771164171118,0.02468865,68968.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771164171344,0.02468865,68988.0,68961.0,0.02484637]
["bitfinex","BTCUSD",1771164171547,0.02468865,68993.0,68961.0,0.41152473]
["bitfinex","BTCUSD",1771164171902,0.53028761,68996.0,68969.0,0.02484637]
["bitfinex","BTCUSD",1771164171903,0.43740761,68989.0,68969.0,0.02484637]
["bitfinex","BTCUSD",1771164172032,0.09288,68996.0,68969.0,0.02484637]
["bitfinex","BTCUSD",1771164172033,0.02468865,68985.0,68969.0,0.02484637]
["bitfinex","BTCUSD",1771164172394,0.02468865,68985.0,68970.0,0.02484637]
["bitfinex","BTCUSD",1771164172554,0.07248281,68982.0,68970.0,0.02484637]
["bitfinex","BTCUSD",1771164173014,0.07248358,68983.0,68965.0,0.02484637]
["bitfinex","BTCUSD",1771164173206,4e-05,68972.0,68965.0,0.4363711]
["bitfinex","BTCUSD",1771164173756,4e-05,68972.0,68960.0,0.02504637]
["bitfinex","BTCUSD",1771164173966,4e-05,68972.0,68960.0,0.02517567]
["bitfinex","BTCUSD",1771164174173,4e-05,68972.0,68960.0,0.4367004]
["bitfinex","BTCUSD",1771164174405,4e-05,68972.0,68960.0,0.41185403]
["bitfinex","BTCUSD",1771164174616,4e-05,68974.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771164175644,4e-05,68974.0,68965.0,0.41152473]
["bitfinex","BTCUSD",1771164175847,4e-05,68976.0,68964.0,0.02484637]
["bitfinex","BTCUSD",1771164175848,4e-05,68976.0,68968.0,0.02484637]
["bitfinex","BTCUSD",1771164176063,0.0004,69011.0,68974.0,4e-05]
["bitfinex","BTCUSD",1771164176265,4e-05,68996.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771164176687,4e-05,68996.0,68985.0,0.41152473]
["bitfinex","BTCUSD",1771164176888,4e-05,68996.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771164177096,0.07250875,68996.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771164177301,4e-05,68996.0,68985.0,0.07247952]
["bitfinex","BTCUSD",1771164177507,0.00016952,68996.0,68989.0,0.41152473]
["bitfinex","BTCUSD",1771164177718,0.00016952,68996.0,68989.0,0.4363711]
["bitfinex","BTCUSD",1771164177918,8e-05,69000.0,68993.0,0.41152473]
["bitfinex","BTCUSD",1771164178122,8e-05,69000.0,68991.0,0.07247264]
["bitfinex","BTCUSD",1771164178123,0.00044,69004.0,68995.0,0.41152473]
["bitfinex","BTCUSD",1771164178395,0.00044,69004.0,68995.0,0.4363711]
["bitfinex","BTCUSD",1771164178741,8e-05,69010.0,68997.0,0.41152473]
["bitfinex","BTCUSD",1771164178953,4e-05,69016.0,69003.0,0.41152473]
["bitfinex","BTCUSD",1771164179154,4e-05,69016.0,69005.0,0.41152473]
["bitfinex","BTCUSD",1771164179351,4e-05,69016.0,69005.0,0.4363711]
["bitfinex","BTCUSD",1771164179571,4e-05,69016.0,69007.0,0.4363711]
["bitfinex","BTCUSD",1771164179781,4e-05,69016.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771164179782,4e-05,69016.0,69002.0,0.41156473]
["bitfinex","BTCUSD",1771164179981,4e-05,69016.0,69005.0,0.02484637]
["bitfinex","BTCUSD",1771164180277,4e-05,69016.0,69006.0,0.41152473]
["bitfinex","BTCUSD",1771164180457,0.00044,69018.0,69006.0,0.41152473]
["bitfinex","BTCUSD",1771164180671,0.34724,69033.0,69006.0,0.41152473]
["bitfinex","BTCUSD",1771164180672,0.02468865,69037.0,69020.0,0.41152473]
["bitfinex","BTCUSD",1771164180874,0.00047171,69030.0,69020.0,0.41152473]
["bitfinex","BTCUSD",1771164181291,0.00047171,69030.0,69010.0,8e-05]
["bitfinex","BTCUSD",1771164181292,0.00047171,69030.0,69011.0,0.41152473]
["bitfinex","BTCUSD",1771164181511,0.07243531,69028.0,69011.0,0.4363711]
["bitfinex","BTCUSD",1771164181729,0.00047171,69030.0,69010.0,8e-05]
["bitfinex","BTCUSD",1771164181955,0.0004,69038.0,69021.0,0.41152473]
["bitfinex","BTCUSD",1771164182175,0.00052944,69038.0,69024.0,0.02484637]
["bitfinex","BTCUSD",1771164182375,0.00052944,69038.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164182376,0.00071484,69038.0,69025.0,0.4363711]
["bitfinex","BTCUSD",1771164182580,0.07313897,69038.0,69025.0,0.4363711]
["bitfinex","BTCUSD",1771164182793,0.00071484,69038.0,69025.0,0.4363711]
["bitfinex","BTCUSD",1771164182991,0.53024761,69046.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771164182992,0.16525651,69046.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771164183216,0.09284,69046.0,69031.0,0.4363711]
["bitfinex","BTCUSD",1771164183422,0.09284,69046.0,69032.0,0.02484637]
["bitfinex","BTCUSD",1771164183622,0.09284,69046.0,69033.0,0.41152473]
["bitfinex","BTCUSD",1771164183826,0.09284,69046.0,69030.0,0.00012944]
["bitfinex","BTCUSD",1771164183827,4e-05,69050.0,69034.0,0.02484637]
["bitfinex","BTCUSD",1771164184039,0.07244086,69060.0,69041.0,0.41152473]
["bitfinex","BTCUSD",1771164184225,0.07240583,69056.0,69043.0,0.41152473]
["bitfinex","BTCUSD",1771164184457,4e-05,69060.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771164184604,0.0003897,69069.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164184605,0.07278155,69069.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164184813,0.00013936,69083.0,69054.0,0.41152473]
["bitfinex","BTCUSD",1771164185022,0.00013936,69083.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164185023,0.07238105,69079.0,69061.0,0.41152473]
["bitfinex","BTCUSD",1771164185225,0.00013936,69083.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164185429,4.25912411,69111.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164185430,0.43740761,69107.0,69081.0,0.02484637]
["bitfinex","BTCUSD",1771164185651,0.43740761,69107.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164185652,0.28943318,69101.0,69082.0,0.4363711]
["bitfinex","BTCUSD",1771164185889,0.07236194,69098.0,69082.0,0.41152473]
["bitfinex","BTCUSD",1771164186086,0.00052951,69094.0,69084.0,0.41152473]
["bitfinex","BTCUSD",1771164186481,0.07236685,69093.0,69084.0,0.41152473]
["bitfinex","BTCUSD",1771164186697,0.00052951,69094.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164186905,0.00052951,69094.0,69081.0,0.41152473]
["bitfinex","BTCUSD",1771164187311,0.07236623,69093.0,69081.0,0.41152473]
["bitfinex","BTCUSD",1771164187479,0.00052951,69094.0,69081.0,0.41152473]
["bitfinex","BTCUSD",1771164187715,0.00052951,69094.0,69082.0,0.02484637]
["bitfinex","BTCUSD",1771164187970,0.00052951,69094.0,69083.0,0.41152473]
["bitfinex","BTCUSD",1771164188375,0.00052951,69094.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164188746,0.00052951,69094.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164188939,0.00052951,69094.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164189208,0.00052951,69094.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164189416,0.07237036,69091.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771164189614,0.07237522,69085.0,69068.0,0.4363711]
["bitfinex","BTCUSD",1771164189847,8e-05,69090.0,69071.0,0.41152473]
["bitfinex","BTCUSD",1771164190047,0.0723719,69088.0,69071.0,0.41152473]
["bitfinex","BTCUSD",1771164190461,4e-05,69088.0,69071.0,0.41152473]
["bitfinex","BTCUSD",1771164190674,4e-05,69088.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164190675,0.07237791,69082.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164190928,0.07237791,69082.0,69060.0,0.41156473]
["bitfinex","BTCUSD",1771164191128,4e-05,69070.0,69060.0,0.25578797]
["bitfinex","BTCUSD",1771164191332,4e-05,69080.0,69062.0,0.41152473]
["bitfinex","BTCUSD",1771164191537,4e-05,69080.0,69062.0,0.4363711]
["bitfinex","BTCUSD",1771164191747,4e-05,69084.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164191949,4e-05,69088.0,69074.0,0.41156473]
["bitfinex","BTCUSD",1771164192152,4e-05,69088.0,69076.0,0.41152473]
["bitfinex","BTCUSD",1771164192437,0.00016948,69086.0,69076.0,0.41152473]
["bitfinex","BTCUSD",1771164192916,4e-05,69088.0,69075.0,0.02484637]
["bitfinex","BTCUSD",1771164193114,4e-05,69088.0,69077.0,0.41152473]
["bitfinex","BTCUSD",1771164193438,4e-05,69088.0,69075.0,0.00012948]
["bitfinex","BTCUSD",1771164193439,0.07237769,69083.0,69075.0,0.00012948]
["bitfinex","BTCUSD",1771164193688,0.07237461,69085.0,69075.0,0.00012948]
["bitfinex","BTCUSD",1771164193935,0.07241557,69086.0,69075.0,0.00012948]
["bitfinex","BTCUSD",1771164193936,4e-05,69086.0,69075.0,0.00012948]
["bitfinex","BTCUSD",1771164194085,0.07237855,69082.0,69075.0,0.00012948]
["bitfinex","BTCUSD",1771164194636,0.07237855,69082.0,69063.0,0.02263502]
["bitfinex","BTCUSD",1771164194638,0.02491963,69079.0,69041.0,0.02263502]
["bitfinex","BTCUSD",1771164194769,0.02491963,69079.0,68993.0,0.2483]
["bitfinex","BTCUSD",1771164194770,4e-05,69060.0,69044.0,0.42274046]
["bitfinex","BTCUSD",1771164194976,4e-05,69060.0,69045.0,0.02263502]
["bitfinex","BTCUSD",1771164195166,4e-05,69060.0,69030.0,0.03609969]
["bitfinex","BTCUSD",1771164195403,4e-05,69060.0,69041.0,0.42274046]
["bitfinex","BTCUSD",1771164195792,4e-05,69070.0,69052.0,0.42274046]
["bitfinex","BTCUSD",1771164196163,0.07243126,69070.0,69052.0,0.42274046]
["bitfinex","BTCUSD",1771164196769,0.07239156,69069.0,69052.0,0.42274046]
["bitfinex","BTCUSD",1771164197466,4e-05,69070.0,69052.0,0.44537548]
["bitfinex","BTCUSD",1771164197667,4e-05,69070.0,69052.0,0.42274046]
["bitfinex","BTCUSD",1771164197959,4e-05,69080.0,69064.0,0.02263502]
["bitfinex","BTCUSD",1771164198163,0.07238295,69078.0,69065.0,0.42274046]
["bitfinex","BTCUSD",1771164198577,0.07238299,69077.0,69065.0,0.42274046]
["bitfinex","BTCUSD",1771164199161,0.07239124,69070.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164199337,0.0723915,69069.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164200148,0.4394363,69074.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164200556,0.00012932,69079.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164200847,0.07239623,69065.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164201252,0.07239674,69064.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164201452,0.07239573,69065.0,69050.0,0.42278046]
["bitfinex","BTCUSD",1771164201688,4e-05,69070.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164201887,4e-05,69070.0,69054.0,0.02263502]
["bitfinex","BTCUSD",1771164202094,4e-05,69070.0,69057.0,0.42274046]
["bitfinex","BTCUSD",1771164202288,0.07243061,69070.0,69057.0,0.42274046]
["bitfinex","BTCUSD",1771164202833,4e-05,69070.0,69057.0,0.42274046]
["bitfinex","BTCUSD",1771164203015,0.00012932,69079.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164203213,0.00012932,69079.0,69061.0,0.42274046]
["bitfinex","BTCUSD",1771164203411,0.07238194,69078.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164203637,4e-05,69080.0,69069.0,0.42274046]
["bitfinex","BTCUSD",1771164203841,4e-05,69080.0,69069.0,0.4455048]
["bitfinex","BTCUSD",1771164204045,0.00044,69094.0,69077.0,0.44537548]
["bitfinex","BTCUSD",1771164204046,8e-05,69090.0,69077.0,0.44537548]
["bitfinex","BTCUSD",1771164204229,8e-05,69090.0,69079.0,0.44537548]
["bitfinex","BTCUSD",1771164205425,0.07237183,69088.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771164206207,8e-05,69090.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771164206409,0.07237472,69085.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771164207453,8e-05,69090.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771164207454,0.07238002,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771164207656,0.0723809,69079.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771164207867,0.4394363,69087.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164208037,4e-05,69084.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164208246,0.07238162,69079.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164208428,0.07238074,69080.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164208624,4e-05,69084.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164208848,0.072386,69075.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164209028,0.07238636,69074.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164209225,0.02491963,69082.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164209470,0.07238089,69079.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164209653,0.46435593,69080.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164209994,0.07238762,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164210204,0.07238637,69074.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164210352,0.07237946,69081.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164210597,0.0723767,69083.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164210784,0.07238294,69078.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164210992,0.07237981,69081.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164211216,4e-05,69084.0,69071.0,0.42274046]
["bitfinex","BTCUSD",1771164211441,4e-05,69084.0,69073.0,0.42274046]
["bitfinex","BTCUSD",1771164211765,0.07241165,69088.0,69075.0,0.44537548]
["bitfinex","BTCUSD",1771164211967,4e-05,69096.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771164211968,4e-05,69096.0,69085.0,0.44537548]
["bitfinex","BTCUSD",1771164212206,4e-05,69096.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771164212207,4e-05,69102.0,69088.0,0.42274046]
["bitfinex","BTCUSD",1771164212416,4.25912411,69111.0,69104.0,0.42274046]
["bitfinex","BTCUSD",1771164212417,3.14161751,69111.0,69104.0,0.42274046]
["bitfinex","BTCUSD",1771164212625,3.14161751,69111.0,69100.0,0.02263502]
["bitfinex","BTCUSD",1771164212626,0.4394363,69109.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771164212833,0.4394363,69104.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164213050,0.4394363,69102.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164213463,4e-05,69110.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164213675,0.00043128,69102.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164218451,0.00043128,69102.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771164219381,0.00083128,69102.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771164219554,0.4394363,69101.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164219856,0.4394363,69099.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164221026,0.51179642,69099.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164221952,0.4394363,69099.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164222154,0.02495963,69100.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771164222155,0.4394363,69090.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771164222554,0.4394363,69089.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771164222826,4e-05,69094.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164222827,0.4394363,69081.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164223446,0.51181589,69081.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164223623,0.07237993,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164223860,4e-05,69084.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164224065,0.44375447,69078.0,69068.0,0.00016932]
["bitfinex","BTCUSD",1771164224679,0.44375447,69081.0,69068.0,0.00016932]
["bitfinex","BTCUSD",1771164224856,0.44375447,69078.0,69068.0,0.00016932]
["bitfinex","BTCUSD",1771164225402,0.07238475,69076.0,69068.0,0.00016932]
["bitfinex","BTCUSD",1771164225602,0.07238509,69075.0,69068.0,0.00016932]
["bitfinex","BTCUSD",1771164225853,0.02268859,69082.0,69068.0,0.00016932]
["bitfinex","BTCUSD",1771164226063,0.07238525,69075.0,69068.0,0.00016932]
["bitfinex","BTCUSD",1771164226204,0.07238635,69074.0,69068.0,0.00016932]
["bitfinex","BTCUSD",1771164227315,0.44375447,69073.0,69068.0,0.00016932]
["bitfinex","BTCUSD",1771164227563,0.07238241,69078.0,69068.0,0.00016932]
["bitfinex","BTCUSD",1771164227806,0.44375447,69077.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164228010,0.51614028,69075.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164228296,0.07242429,69076.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164228297,4e-05,69074.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164228473,4e-05,69074.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164228474,0.44375447,69062.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164228796,0.51615403,69062.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164228997,0.44379447,69066.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164229172,4e-05,69070.0,69058.0,0.02397778]
["bitfinex","BTCUSD",1771164230129,0.07239137,69069.0,69058.0,0.02397778]
["bitfinex","BTCUSD",1771164230245,4e-05,69070.0,69058.0,0.02397778]
["bitfinex","BTCUSD",1771164230442,0.07239544,69066.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164230716,0.51614794,69067.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164231061,0.44375447,69067.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164232066,4e-05,69068.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164232266,0.44375447,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164232492,0.0723978,69063.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164232726,0.51615227,69063.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164232932,0.51615227,69063.0,69058.0,0.0002]
["bitfinex","BTCUSD",1771164233102,0.53884086,69063.0,69058.0,0.0002]
["bitfinex","BTCUSD",1771164233368,0.44375447,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164233597,0.44375447,69062.0,69058.0,0.00016]
["bitfinex","BTCUSD",1771164233989,0.44375447,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164235452,0.44375447,69067.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164235577,0.07240289,69059.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164235775,0.07240371,69058.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164236452,0.51615818,69058.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164236641,0.31228503,69062.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164236642,4e-05,69060.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164236812,0.46644306,69058.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164237038,0.07240608,69055.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164237241,0.07240508,69056.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164237443,0.44375447,69057.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164237656,0.73337217,69057.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164238001,0.072405,69056.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164239082,0.51615868,69057.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164239441,0.44375447,69057.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164239826,0.07240573,69056.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164240022,0.44375447,69056.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164241194,0.51615976,69056.0,69041.0,0.02413778]
["bitfinex","BTCUSD",1771164241415,0.44375447,69057.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771164241589,0.44375447,69048.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771164241823,0.44375447,69046.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771164242057,0.46644306,69046.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771164242612,0.46644306,69046.0,69037.0,5.147e-05]
["bitfinex","BTCUSD",1771164242814,0.44375447,69056.0,69037.0,0.02398925]
["bitfinex","BTCUSD",1771164243044,0.07241226,69050.0,69037.0,0.02398925]
["bitfinex","BTCUSD",1771164243180,0.07241322,69049.0,69037.0,0.02398925]
["bitfinex","BTCUSD",1771164244075,0.07241517,69047.0,69037.0,0.02398925]
["bitfinex","BTCUSD",1771164244303,0.44375447,69046.0,69037.0,5.147e-05]
["bitfinex","BTCUSD",1771164244516,0.07241957,69043.0,69037.0,5.147e-05]
["bitfinex","BTCUSD",1771164244730,0.51617456,69042.0,69037.0,5.147e-05]
["bitfinex","BTCUSD",1771164245151,0.51617456,69042.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771164245152,0.51618031,69037.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771164245350,0.44375447,69037.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771164245561,0.44375447,69041.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771164246714,0.02268859,69042.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771164246715,0.44375447,69038.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771164247544,0.02268859,69042.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771164247545,0.07242214,69040.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771164247872,0.28967212,69044.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771164247873,0.07241939,69043.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771164248091,0.07241939,69043.0,69034.0,0.0004704]
["bitfinex","BTCUSD",1771164248335,0.07241844,69044.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771164248740,0.07241849,69045.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771164248741,0.44375447,69042.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771164249482,0.07241869,69043.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771164249896,0.07241767,69044.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771164250085,0.28965131,69049.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771164250086,8e-05,69050.0,69039.0,0.02393778]
["bitfinex","BTCUSD",1771164250489,8e-05,69050.0,69041.0,0.02393778]
["bitfinex","BTCUSD",1771164251537,8e-05,69050.0,69042.0,0.07241938]
["bitfinex","BTCUSD",1771164251741,8e-05,69050.0,69043.0,0.02393778]
["bitfinex","BTCUSD",1771164252444,8e-05,69050.0,69041.0,0.07242042]
["bitfinex","BTCUSD",1771164252445,4e-05,69068.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164252647,4e-05,69068.0,69050.0,0.00020929]
["bitfinex","BTCUSD",1771164252648,0.07240193,69059.0,69050.0,0.00020929]
["bitfinex","BTCUSD",1771164252861,0.44375447,69061.0,69050.0,0.00020929]
["bitfinex","BTCUSD",1771164253068,0.44375447,69058.0,69050.0,0.00020929]
["bitfinex","BTCUSD",1771164253923,0.44166859,69072.0,69051.0,0.02465766]
["bitfinex","BTCUSD",1771164254169,0.07239837,69063.0,69051.0,0.02465766]
["bitfinex","BTCUSD",1771164254377,0.44166859,69068.0,69051.0,0.02465766]
["bitfinex","BTCUSD",1771164254599,0.07239566,69065.0,69051.0,0.02465766]
["bitfinex","BTCUSD",1771164254809,0.07239485,69066.0,69051.0,0.02465766]
["bitfinex","BTCUSD",1771164255026,0.44162859,69062.0,69050.0,0.00020929]
["bitfinex","BTCUSD",1771164255229,0.53799099,69062.0,69050.0,0.00020929]
["bitfinex","BTCUSD",1771164255671,0.46559228,69062.0,69050.0,0.00020929]
["bitfinex","BTCUSD",1771164256137,4e-05,69068.0,69051.0,0.3443829]
["bitfinex","BTCUSD",1771164256382,4e-05,69068.0,69058.0,0.02465766]
["bitfinex","BTCUSD",1771164256617,4e-05,69068.0,69059.0,0.07240185]
["bitfinex","BTCUSD",1771164256841,4e-05,69068.0,69050.0,0.00020929]
["bitfinex","BTCUSD",1771164256842,4e-05,69068.0,69060.0,0.02465766]
["bitfinex","BTCUSD",1771164257521,4e-05,69068.0,69062.0,0.02465766]
["bitfinex","BTCUSD",1771164258434,0.0004,69077.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164258623,0.44162859,69069.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164258964,8e-05,69070.0,69050.0,0.00020929]
["bitfinex","BTCUSD",1771164258965,0.02396369,69066.0,69050.0,0.00020929]
["bitfinex","BTCUSD",1771164259164,0.44162859,69058.0,69050.0,0.00020929]
["bitfinex","BTCUSD",1771164259367,4e-05,69068.0,69050.0,0.00020929]
["bitfinex","BTCUSD",1771164259368,0.44162859,69067.0,69050.0,0.00020929]
["bitfinex","BTCUSD",1771164259576,0.44162859,69067.0,69051.0,0.02465766]
["bitfinex","BTCUSD",1771164259780,0.44162859,69067.0,69051.0,0.09706775]
["bitfinex","BTCUSD",1771164259980,0.44162859,69067.0,69051.0,0.02465766]
["bitfinex","BTCUSD",1771164260570,0.44162859,69067.0,69046.0,0.28965969]
["bitfinex","BTCUSD",1771164260571,0.0724327,69068.0,69034.0,0.0004704]
["bitfinex","BTCUSD",1771164260572,0.28961851,69057.0,69034.0,0.0004704]
["bitfinex","BTCUSD",1771164260766,0.44162859,69044.0,69034.0,0.0004704]
["bitfinex","BTCUSD",1771164260964,0.07242247,69040.0,69034.0,0.0004704]
["bitfinex","BTCUSD",1771164261170,0.44162859,69041.0,69034.0,0.0004704]
["bitfinex","BTCUSD",1771164261374,0.51404963,69041.0,69034.0,0.0004704]
["bitfinex","BTCUSD",1771164261617,0.07241653,69045.0,69034.0,0.0004704]
["bitfinex","BTCUSD",1771164261822,0.44162859,69037.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771164261943,0.51405364,69037.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164262146,0.44162859,69037.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164262399,0.07241818,69044.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164262592,4e-05,69046.0,69031.0,0.43388746]
["bitfinex","BTCUSD",1771164262937,0.07242374,69039.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164263141,0.07242564,69037.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164263314,0.44142859,69038.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164263751,4e-05,69046.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164263752,0.44162859,69045.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164264216,4e-05,69046.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164264385,4e-05,69046.0,69031.0,0.07276063]
["bitfinex","BTCUSD",1771164264709,4e-05,69046.0,69032.0,0.43355802]
["bitfinex","BTCUSD",1771164264867,4e-05,69046.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164264868,8e-05,69050.0,69033.0,0.02465766]
["bitfinex","BTCUSD",1771164265072,8e-05,69050.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164265073,0.07248281,69060.0,69041.0,0.45821568]
["bitfinex","BTCUSD",1771164265290,0.07240325,69058.0,69041.0,0.45821568]
["bitfinex","BTCUSD",1771164265486,0.07248185,69060.0,69041.0,0.45821568]
["bitfinex","BTCUSD",1771164265667,0.44162859,69052.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771164265859,0.02396369,69058.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771164265860,0.07241097,69051.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771164266073,0.44162859,69050.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771164267559,0.51404002,69050.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771164267969,0.07241235,69049.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771164268192,0.51404024,69050.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771164268402,8e-05,69049.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771164269671,0.44170859,69049.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771164270191,0.44162859,69048.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771164270401,0.44162859,69044.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771164271272,0.07241748,69045.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164271509,8e-05,69043.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164272195,0.07241779,69044.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164272416,8e-05,69043.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164273051,4e-05,69048.0,69034.0,0.02465766]
["bitfinex","BTCUSD",1771164273224,8e-05,69045.0,69034.0,0.02465766]
["bitfinex","BTCUSD",1771164273780,8e-05,69045.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164273781,0.44170859,69045.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164274016,0.51412527,69045.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164274686,0.07241986,69042.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164274912,0.51404946,69041.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164275106,0.51412946,69041.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164275507,0.44170859,69041.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164276544,0.44162859,69041.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164276745,0.07245745,69046.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164277057,0.07241729,69045.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164277266,0.07241772,69044.0,69031.0,0.00032944]
["bitfinex","BTCUSD",1771164278160,0.07241772,69044.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771164278341,4e-05,69034.0,69031.0,0.00028944]
["bitfinex","BTCUSD",1771164279612,4e-05,69046.0,69031.0,0.00028944]
["bitfinex","BTCUSD",1771164279908,4e-05,69046.0,69034.0,0.02465766]
["bitfinex","BTCUSD",1771164280112,4e-05,69046.0,69037.0,0.02465766]
["bitfinex","BTCUSD",1771164281912,0.00012,69046.0,69037.0,0.02465766]
["bitfinex","BTCUSD",1771164282777,0.00012,69046.0,69031.0,0.72357101]
["bitfinex","BTCUSD",1771164282778,4e-05,69048.0,69041.0,0.02465766]
["bitfinex","BTCUSD",1771164283013,8e-05,69046.0,69041.0,0.02465766]
["bitfinex","BTCUSD",1771164283205,4e-05,69048.0,69041.0,0.02465766]
["bitfinex","BTCUSD",1771164283559,0.0004,69046.0,69041.0,0.02465766]
["bitfinex","BTCUSD",1771164283772,4e-05,69048.0,69041.0,0.02465766]
["bitfinex","BTCUSD",1771164284972,0.0004,69053.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771164285162,0.0004,69057.0,69050.0,0.02409807]
["bitfinex","BTCUSD",1771164285362,0.0004,69057.0,69051.0,0.07240973]
["bitfinex","BTCUSD",1771164285612,0.0004,69057.0,69051.0,0.0724096]
["bitfinex","BTCUSD",1771164285784,0.0004,69057.0,69048.0,0.43228463]
["bitfinex","BTCUSD",1771164285785,0.0004,69057.0,69052.0,0.02409807]
["bitfinex","BTCUSD",1771164286426,0.0004,69057.0,69052.0,0.43228463]
["bitfinex","BTCUSD",1771164286705,0.0004,69067.0,69055.0,0.02409807]
["bitfinex","BTCUSD",1771164286939,0.00052936,69064.0,69055.0,0.02409807]
["bitfinex","BTCUSD",1771164287453,0.00052936,69064.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164287593,0.00052936,69064.0,69050.0,0.07249117]
["bitfinex","BTCUSD",1771164287794,0.40755184,69063.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164288214,0.40755184,69061.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164290710,0.07240153,69060.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164290907,0.40755184,69059.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164292576,0.40755184,69059.0,69044.0,0.09651552]
["bitfinex","BTCUSD",1771164292577,0.40755184,69059.0,69044.0,0.07241745]
["bitfinex","BTCUSD",1771164292797,0.40755184,69059.0,69045.0,0.02409807]
["bitfinex","BTCUSD",1771164293182,0.40755184,69059.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164293385,0.40755184,69059.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164293591,0.40755184,69059.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164293836,0.40755184,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164294044,0.43215144,69057.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164297264,8e-05,69060.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164298385,8e-05,69060.0,69052.0,0.07240857]
["bitfinex","BTCUSD",1771164298589,8e-05,69060.0,69053.0,0.02409807]
["bitfinex","BTCUSD",1771164298970,0.0004,69061.0,69053.0,0.02409807]
["bitfinex","BTCUSD",1771164299792,0.0004,69061.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164300226,0.0004,69061.0,69051.0,0.02409807]
["bitfinex","BTCUSD",1771164300581,4e-05,69062.0,69051.0,0.02409807]
["bitfinex","BTCUSD",1771164300582,4e-05,69062.0,69052.0,0.02409807]
["bitfinex","BTCUSD",1771164300701,4e-05,69062.0,69050.0,0.43236463]
["bitfinex","BTCUSD",1771164300896,0.43223144,69070.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164300897,8e-05,69070.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164301105,0.0245996,69088.0,69067.0,0.43228463]
["bitfinex","BTCUSD",1771164301342,0.0245996,69088.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164301344,0.0245996,69088.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771164301345,0.0014499,69048.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771164301544,0.0014499,69048.0,69023.0,0.43271634]
["bitfinex","BTCUSD",1771164301545,4e-05,69032.0,69023.0,0.43271634]
["bitfinex","BTCUSD",1771164301742,4e-05,69034.0,69023.0,0.43271634]
["bitfinex","BTCUSD",1771164302000,4e-05,69034.0,69023.0,0.00043171]
["bitfinex","BTCUSD",1771164302452,0.07246827,69034.0,69023.0,0.00043171]
["bitfinex","BTCUSD",1771164302669,0.07243103,69032.0,69023.0,0.00043171]
["bitfinex","BTCUSD",1771164303559,0.07246827,69034.0,69023.0,0.00043171]
["bitfinex","BTCUSD",1771164303993,0.07242943,69033.0,69023.0,0.00043171]
["bitfinex","BTCUSD",1771164304674,0.07243027,69032.0,69023.0,0.00043171]
["bitfinex","BTCUSD",1771164304886,0.0246396,69046.0,69025.0,0.01634978]
["bitfinex","BTCUSD",1771164305104,0.07242046,69042.0,69027.0,0.43228463]
["bitfinex","BTCUSD",1771164305302,0.07242072,69042.0,69029.0,0.44863441]
["bitfinex","BTCUSD",1771164305852,0.07242377,69039.0,69029.0,0.01634978]
["bitfinex","BTCUSD",1771164306055,0.07242377,69039.0,69024.0,0.43228463]
["bitfinex","BTCUSD",1771164306056,0.07242377,69039.0,69025.0,0.00119775]
["bitfinex","BTCUSD",1771164306254,0.07242377,69039.0,69025.0,0.44983216]
["bitfinex","BTCUSD",1771164306484,0.07242377,69039.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771164306886,0.07242206,69040.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771164307091,0.07242206,69040.0,69027.0,0.43248463]
["bitfinex","BTCUSD",1771164307348,0.07242119,69041.0,69027.0,0.44883441]
["bitfinex","BTCUSD",1771164308331,4e-05,69030.0,69028.0,0.44863441]
["bitfinex","BTCUSD",1771164308534,4e-05,69032.0,69029.0,0.01634978]
["bitfinex","BTCUSD",1771164308739,0.07238183,69040.0,69029.0,0.01634978]
["bitfinex","BTCUSD",1771164308990,0.07242119,69041.0,69029.0,0.01634978]
["bitfinex","BTCUSD",1771164309335,0.07242119,69041.0,69028.0,0.0002576]
["bitfinex","BTCUSD",1771164309746,0.0245996,69042.0,69028.0,0.0002576]
["bitfinex","BTCUSD",1771164310004,0.43215144,69042.0,69028.0,0.0002576]
["bitfinex","BTCUSD",1771164310410,0.02783989,69038.0,69028.0,0.0002576]
["bitfinex","BTCUSD",1771164310616,0.72183064,69042.0,69028.0,0.0002576]
["bitfinex","BTCUSD",1771164311195,0.07242478,69038.0,69028.0,0.0002576]
["bitfinex","BTCUSD",1771164311594,0.07242478,69038.0,69028.0,0.01660738]
["bitfinex","BTCUSD",1771164313003,0.2896792,69042.0,69028.0,0.01660738]
["bitfinex","BTCUSD",1771164313004,0.07242768,69035.0,69028.0,0.0002576]
["bitfinex","BTCUSD",1771164313215,0.09702502,69037.0,69028.0,0.0002576]
["bitfinex","BTCUSD",1771164314125,0.07242542,69037.0,69029.0,0.01634978]
["bitfinex","BTCUSD",1771164314339,0.09723126,69046.0,69030.0,0.01634978]
["bitfinex","BTCUSD",1771164314552,4e-05,69046.0,69030.0,0.01620136]
["bitfinex","BTCUSD",1771164314755,4e-05,69046.0,69036.0,0.01620136]
["bitfinex","BTCUSD",1771164314963,4e-05,69046.0,69037.0,0.01620136]
["bitfinex","BTCUSD",1771164315370,4e-05,69046.0,69030.0,0.28998444]
["bitfinex","BTCUSD",1771164315585,4e-05,69052.0,69043.0,0.0724177]
["bitfinex","BTCUSD",1771164315784,4e-05,69054.0,69044.0,0.01620136]
["bitfinex","BTCUSD",1771164316375,4e-05,69054.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771164317177,4e-05,69054.0,69040.0,0.01624136]
["bitfinex","BTCUSD",1771164318511,4e-05,69050.0,69039.0,0.47750132]
["bitfinex","BTCUSD",1771164319361,4e-05,69050.0,69040.0,0.07242177]
["bitfinex","BTCUSD",1771164319743,4e-05,69054.0,69040.0,0.07246177]
["bitfinex","BTCUSD",1771164319944,4e-05,69054.0,69042.0,0.07241884]
["bitfinex","BTCUSD",1771164320681,4e-05,69054.0,69041.0,0.07242052]
["bitfinex","BTCUSD",1771164320879,4e-05,69054.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771164321084,4e-05,69054.0,69040.0,0.07246157]
["bitfinex","BTCUSD",1771164321285,0.00044,69054.0,69040.0,0.07246157]
["bitfinex","BTCUSD",1771164323320,0.00044,69054.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164323660,0.00044,69054.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164324520,8e-05,69060.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164324738,0.00020934,69060.0,69048.0,0.70300837]
["bitfinex","BTCUSD",1771164324974,4e-05,69064.0,69053.0,0.41331739]
["bitfinex","BTCUSD",1771164325116,4e-05,69070.0,69059.0,0.07240105]
["bitfinex","BTCUSD",1771164325454,4e-05,69070.0,69056.0,0.41335739]
["bitfinex","BTCUSD",1771164325455,4e-05,69070.0,69061.0,0.07239924]
["bitfinex","BTCUSD",1771164325772,4e-05,69070.0,69056.0,0.41335739]
["bitfinex","BTCUSD",1771164325898,4e-05,69070.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164326095,4e-05,69070.0,69056.0,0.07244481]
["bitfinex","BTCUSD",1771164326501,4e-05,69070.0,69064.0,0.07239566]
["bitfinex","BTCUSD",1771164326904,4e-05,69070.0,69065.0,0.07239552]
["bitfinex","BTCUSD",1771164327579,4e-05,69070.0,69065.0,0.07239457]
["bitfinex","BTCUSD",1771164328196,4e-05,69070.0,69056.0,0.28965582]
["bitfinex","BTCUSD",1771164328393,4e-05,69070.0,69064.0,0.07239557]
["bitfinex","BTCUSD",1771164328604,4e-05,69070.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164328751,4e-05,69070.0,69067.0,0.07239347]
["bitfinex","BTCUSD",1771164329627,1e-08,69068.0,69067.0,0.07239347]
["bitfinex","BTCUSD",1771164329829,1e-08,69068.0,69067.0,0.48571086]
["bitfinex","BTCUSD",1771164330236,4e-05,69070.0,69069.0,0.48570876]
["bitfinex","BTCUSD",1771164331585,1e-08,69075.0,69074.0,0.07238613]
["bitfinex","BTCUSD",1771164333252,1e-08,69077.0,69076.0,0.07238404]
["bitfinex","BTCUSD",1771164333681,1e-08,69077.0,69076.0,0.48570143]
["bitfinex","BTCUSD",1771164333927,0.0004,69081.0,69076.0,0.48570143]
["bitfinex","BTCUSD",1771164333928,1e-08,69081.0,69079.0,0.07238089]
["bitfinex","BTCUSD",1771164334183,0.0001294,69081.0,69080.0,0.07237984]
["bitfinex","BTCUSD",1771164334810,0.0002464,69093.0,69088.0,0.04835649]
["bitfinex","BTCUSD",1771164335211,0.0002464,69093.0,69081.0,0.41331739]
["bitfinex","BTCUSD",1771164335469,0.0002464,69093.0,69082.0,0.28950937]
["bitfinex","BTCUSD",1771164335680,0.0002464,69093.0,69086.0,0.07237306]
["bitfinex","BTCUSD",1771164336104,0.0002464,69093.0,69087.0,0.07237223]
["bitfinex","BTCUSD",1771164336308,0.0004,69089.0,69087.0,0.07237223]
["bitfinex","BTCUSD",1771164336523,0.0004,69089.0,69083.0,0.28950551]
["bitfinex","BTCUSD",1771164336524,1e-08,69093.0,69092.0,0.07236727]
["bitfinex","BTCUSD",1771164336938,0.0004,69102.0,69101.0,0.07235785]
["bitfinex","BTCUSD",1771164336939,1e-08,69102.0,69101.0,0.07235785]
["bitfinex","BTCUSD",1771164337139,0.0002464,69107.0,69094.0,0.41331739]
["bitfinex","BTCUSD",1771164337339,0.00037568,69107.0,69094.0,0.41331739]
["bitfinex","BTCUSD",1771164337691,0.00037568,69107.0,69102.0,0.07235624]
["bitfinex","BTCUSD",1771164337914,0.00037568,69107.0,69094.0,0.41331739]
["bitfinex","BTCUSD",1771164338123,0.00037568,69107.0,69101.0,0.07235754]
["bitfinex","BTCUSD",1771164338324,0.00037568,69107.0,69100.0,0.0723581]
["bitfinex","BTCUSD",1771164338529,0.62683826,69119.0,69084.0,0.09276]
["bitfinex","BTCUSD",1771164338530,4e-05,69102.0,69084.0,0.09276]
["bitfinex","BTCUSD",1771164338736,8e-05,69100.0,69092.0,0.001]
["bitfinex","BTCUSD",1771164338939,0.00051085,69100.0,69092.0,0.001]
["bitfinex","BTCUSD",1771164339182,1e-08,69100.0,69099.0,0.07235994]
["bitfinex","BTCUSD",1771164339378,1e-08,69100.0,69096.0,0.07236278]
["bitfinex","BTCUSD",1771164339582,1e-08,69100.0,69098.0,0.07236066]
["bitfinex","BTCUSD",1771164339801,1e-08,69100.0,69099.0,0.07235994]
["bitfinex","BTCUSD",1771164340407,1e-08,69100.0,69098.0,0.07236073]
["bitfinex","BTCUSD",1771164341207,1e-08,69100.0,69091.0,0.07236745]
["bitfinex","BTCUSD",1771164341413,0.02500001,69100.0,69092.0,0.07236657]
["bitfinex","BTCUSD",1771164341627,0.42747316,69099.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771164341837,0.3550189,69095.0,69086.0,0.34688]
["bitfinex","BTCUSD",1771164342043,4e-05,69098.0,69086.0,0.34688]
["bitfinex","BTCUSD",1771164342044,0.02477566,69096.0,69086.0,0.34688]
["bitfinex","BTCUSD",1771164342244,4e-05,69098.0,69086.0,0.41925329]
["bitfinex","BTCUSD",1771164342444,4e-05,69098.0,69086.0,0.63637265]
["bitfinex","BTCUSD",1771164342621,4e-05,69098.0,69086.0,0.41925251]
["bitfinex","BTCUSD",1771164342845,0.00048001,69100.0,69097.0,0.07236204]
["bitfinex","BTCUSD",1771164343023,1e-08,69100.0,69099.0,0.07235994]
["bitfinex","BTCUSD",1771164343234,1e-08,69100.0,69096.0,0.28944905]
["bitfinex","BTCUSD",1771164343450,0.02287592,69097.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164343653,0.44525114,69096.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164343853,0.02287592,69095.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164344056,0.02287592,69095.0,69078.0,0.11526983]
["bitfinex","BTCUSD",1771164344057,0.42237522,69089.0,69078.0,0.0724211]
["bitfinex","BTCUSD",1771164344268,4e-05,69092.0,69081.0,0.02250983]
["bitfinex","BTCUSD",1771164344469,0.42241522,69092.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771164344676,0.44525114,69090.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771164344876,0.02287592,69087.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771164345082,0.42237522,69086.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771164345504,0.42237522,69086.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771164345505,0.02287592,69085.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771164345689,4e-05,69086.0,69080.0,0.07237883]
["bitfinex","BTCUSD",1771164345865,8e-05,69090.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771164346072,4e-05,69094.0,69083.0,0.02250983]
["bitfinex","BTCUSD",1771164346481,4e-05,69094.0,69086.0,0.09488239]
["bitfinex","BTCUSD",1771164346714,4e-05,69094.0,69087.0,0.07237237]
["bitfinex","BTCUSD",1771164346885,4e-05,69094.0,69088.0,0.07237089]
["bitfinex","BTCUSD",1771164347645,4e-05,69094.0,69091.0,0.07236763]
["bitfinex","BTCUSD",1771164347843,4e-05,69094.0,69087.0,0.07237251]
["bitfinex","BTCUSD",1771164348051,4e-05,69094.0,69089.0,0.07237009]
["bitfinex","BTCUSD",1771164348257,4e-05,69094.0,69090.0,0.07236914]
["bitfinex","BTCUSD",1771164348407,0.02287592,69101.0,69092.0,0.07236636]
["bitfinex","BTCUSD",1771164348617,0.44565114,69107.0,69096.0,0.07236245]
["bitfinex","BTCUSD",1771164348816,0.44565114,69107.0,69094.0,0.07236428]
["bitfinex","BTCUSD",1771164349022,0.0004,69114.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164349024,0.11339276,69133.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164349235,0.0002464,69148.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164349236,0.42237522,69135.0,69113.0,0.02250983]
["bitfinex","BTCUSD",1771164349410,0.5310528,69149.0,69110.0,0.41281339]
["bitfinex","BTCUSD",1771164349411,0.5310528,69149.0,69121.0,0.02250983]
["bitfinex","BTCUSD",1771164349412,0.0003075,69141.0,69121.0,0.02250983]
["bitfinex","BTCUSD",1771164349620,0.0003075,69141.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771164349621,0.0002864,69139.0,69122.0,0.41277339]
["bitfinex","BTCUSD",1771164349982,0.02316232,69139.0,69122.0,0.0723354]
["bitfinex","BTCUSD",1771164350182,0.02316232,69139.0,69124.0,0.07233336]
["bitfinex","BTCUSD",1771164350382,0.02287592,69138.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771164350564,0.42237522,69137.0,69125.0,0.07233236]
["bitfinex","BTCUSD",1771164350982,0.42237522,69137.0,69126.0,0.07233159]
["bitfinex","BTCUSD",1771164351189,0.00012928,69139.0,69101.0,0.41277339]
["bitfinex","BTCUSD",1771164351190,0.02287592,69136.0,69101.0,0.41277339]
["bitfinex","BTCUSD",1771164351411,0.02287592,69136.0,69091.0,0.94454674]
["bitfinex","BTCUSD",1771164351412,0.02287592,69126.0,69105.0,0.3468]
["bitfinex","BTCUSD",1771164351611,4e-05,69130.0,69089.0,0.6362802]
["bitfinex","BTCUSD",1771164351612,0.07237831,69120.0,69089.0,0.6362802]
["bitfinex","BTCUSD",1771164351792,0.42237522,69117.0,69098.0,0.28944217]
["bitfinex","BTCUSD",1771164351944,0.44525114,69115.0,69089.0,0.78208322]
["bitfinex","BTCUSD",1771164352145,0.0002864,69119.0,69101.0,0.02250983]
["bitfinex","BTCUSD",1771164352370,0.0002864,69119.0,69090.0,0.22912]
["bitfinex","BTCUSD",1771164352371,0.42237522,69113.0,69091.0,0.28947235]
["bitfinex","BTCUSD",1771164352579,0.42237522,69109.0,69096.0,0.07236304]
["bitfinex","BTCUSD",1771164352784,0.42237522,69109.0,69092.0,0.07240641]
["bitfinex","BTCUSD",1771164353022,0.02291592,69110.0,69092.0,0.00047085]
["bitfinex","BTCUSD",1771164353202,0.42254162,69109.0,69095.0,0.07236332]
["bitfinex","BTCUSD",1771164353435,0.42226162,69109.0,69095.0,0.07236332]
["bitfinex","BTCUSD",1771164354125,0.82041495,69118.0,69092.0,0.00147085]
["bitfinex","BTCUSD",1771164354126,0.02287592,69121.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771164354430,0.42237522,69134.0,69105.0,0.41277339]
["bitfinex","BTCUSD",1771164354587,0.42237522,69134.0,69115.0,0.2893705]
["bitfinex","BTCUSD",1771164354791,0.42237522,69134.0,69117.0,0.07234024]
["bitfinex","BTCUSD",1771164355133,0.09268,69137.0,69114.0,0.43528322]
["bitfinex","BTCUSD",1771164355134,0.42241522,69130.0,69114.0,0.02250983]
["bitfinex","BTCUSD",1771164355687,0.42254448,69130.0,69118.0,0.07233928]
["bitfinex","BTCUSD",1771164355892,0.00016926,69130.0,69114.0,0.31188261]
["bitfinex","BTCUSD",1771164356098,0.00016926,69130.0,69114.0,0.09485333]
["bitfinex","BTCUSD",1771164356299,0.00016926,69130.0,69119.0,0.07233854]
["bitfinex","BTCUSD",1771164356526,0.00016926,69130.0,69123.0,0.07233434]
["bitfinex","BTCUSD",1771164356931,0.0004,69127.0,69124.0,0.07233367]
["bitfinex","BTCUSD",1771164357131,0.0004,69127.0,69117.0,0.70213428]
["bitfinex","BTCUSD",1771164357332,0.0004,69127.0,69122.0,0.07233507]
["bitfinex","BTCUSD",1771164357538,0.0004,69127.0,69123.0,0.07233445]
["bitfinex","BTCUSD",1771164357706,0.0004,69127.0,69125.0,0.07233267]
["bitfinex","BTCUSD",1771164357907,0.00016926,69130.0,69118.0,0.02250983]
["bitfinex","BTCUSD",1771164358126,0.0004,69134.0,69106.0,0.43411312]
["bitfinex","BTCUSD",1771164358127,0.0004,69134.0,69123.0,0.02250983]
["bitfinex","BTCUSD",1771164358328,0.0004,69134.0,69129.0,0.09483814]
["bitfinex","BTCUSD",1771164358524,0.0004,69134.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1771164358722,0.0002275,69141.0,69130.0,0.02254983]
["bitfinex","BTCUSD",1771164359010,0.0002275,69141.0,69130.0,0.31185768]
["bitfinex","BTCUSD",1771164359192,0.0002275,69141.0,69136.0,0.07232118]
["bitfinex","BTCUSD",1771164359415,0.42237522,69140.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771164360448,0.42237522,69140.0,69123.0,0.00012926]
["bitfinex","BTCUSD",1771164360449,0.07231808,69139.0,69123.0,0.00012926]
["bitfinex","BTCUSD",1771164360646,0.42237522,69139.0,69125.0,0.07233196]
["bitfinex","BTCUSD",1771164360878,0.42237522,69139.0,69125.0,0.07233247]
["bitfinex","BTCUSD",1771164361211,0.42237522,69139.0,69125.0,0.07233273]
["bitfinex","BTCUSD",1771164361412,4e-05,69140.0,69125.0,0.07233273]
["bitfinex","BTCUSD",1771164361607,0.42237522,69139.0,69124.0,0.34672]
["bitfinex","BTCUSD",1771164361856,0.49469404,69139.0,69124.0,0.34672]
["bitfinex","BTCUSD",1771164362075,0.07232464,69133.0,69123.0,0.00012926]
["bitfinex","BTCUSD",1771164362281,0.42237522,69134.0,69123.0,0.00012926]
["bitfinex","BTCUSD",1771164362874,0.42237522,69134.0,69125.0,0.07233249]
["bitfinex","BTCUSD",1771164363108,0.42237522,69134.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771164363318,0.02287592,69126.0,69105.0,0.07235277]
["bitfinex","BTCUSD",1771164363524,0.42237522,69125.0,69105.0,0.28941445]
["bitfinex","BTCUSD",1771164363732,0.42237522,69125.0,69107.0,0.07235074]
["bitfinex","BTCUSD",1771164363917,0.07233412,69124.0,69107.0,0.07235074]
["bitfinex","BTCUSD",1771164364131,0.42237522,69123.0,69107.0,0.07235074]
["bitfinex","BTCUSD",1771164364410,0.42237522,69123.0,69108.0,0.07235018]
["bitfinex","BTCUSD",1771164364614,0.42237522,69123.0,69107.0,0.07235134]
["bitfinex","BTCUSD",1771164365140,0.02287592,69123.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771164365296,0.42237522,69118.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771164365618,0.42237522,69116.0,69100.0,0.07255819]
["bitfinex","BTCUSD",1771164365829,0.02287592,69122.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771164365995,4e-05,69130.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771164365996,0.42237522,69113.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771164366376,0.07234491,69114.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771164366578,0.07234355,69115.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771164366779,0.49471877,69115.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771164367010,0.42237522,69115.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771164367200,0.42237522,69115.0,69100.0,0.07268786]
["bitfinex","BTCUSD",1771164368279,4e-05,69126.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771164368634,0.42241522,69126.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771164369500,4e-05,69126.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771164369976,4e-05,69126.0,69119.0,0.07233858]
["bitfinex","BTCUSD",1771164370295,0.11551592,69137.0,69114.0,0.02254983]
["bitfinex","BTCUSD",1771164370503,0.07235731,69140.0,69123.0,0.07233391]
["bitfinex","BTCUSD",1771164370825,0.07271912,69139.0,69123.0,0.07233476]
["bitfinex","BTCUSD",1771164371398,0.0004,69139.0,69124.0,0.07233377]
["bitfinex","BTCUSD",1771164371596,0.00052921,69139.0,69124.0,0.07233377]
["bitfinex","BTCUSD",1771164372163,0.00052921,69139.0,69122.0,0.02250983]
["bitfinex","BTCUSD",1771164372384,0.00052921,69139.0,69121.0,0.41277339]
["bitfinex","BTCUSD",1771164372385,0.00052921,69139.0,69131.0,0.072326]
["bitfinex","BTCUSD",1771164372588,0.0004,69137.0,69129.0,0.09483765]
["bitfinex","BTCUSD",1771164372787,0.0004,69137.0,69130.0,0.07232693]
["bitfinex","BTCUSD",1771164373543,0.0004,69137.0,69129.0,0.09483765]
["bitfinex","BTCUSD",1771164373544,0.0004,69137.0,69129.0,0.02250983]
["bitfinex","BTCUSD",1771164373774,0.0004,69137.0,69127.0,0.41277339]
["bitfinex","BTCUSD",1771164373980,0.0004,69137.0,69131.0,0.07232544]
["bitfinex","BTCUSD",1771164374188,0.0004,69137.0,69129.0,0.02286493]
["bitfinex","BTCUSD",1771164374397,0.0004,69137.0,69131.0,0.07232574]
["bitfinex","BTCUSD",1771164374597,0.0004,69137.0,69130.0,0.0723255]
["bitfinex","BTCUSD",1771164374801,0.00052921,69139.0,69134.0,0.07232321]
["bitfinex","BTCUSD",1771164374931,0.00052921,69139.0,69119.0,0.71759123]
["bitfinex","BTCUSD",1771164375129,0.00052921,69139.0,69131.0,0.07232576]
["bitfinex","BTCUSD",1771164375359,0.00052921,69139.0,69128.0,0.07232885]
["bitfinex","BTCUSD",1771164375570,0.00052921,69139.0,69126.0,0.07233071]
["bitfinex","BTCUSD",1771164376144,0.00052921,69139.0,69125.0,0.07233064]
["bitfinex","BTCUSD",1771164376499,0.00052921,69139.0,69127.0,0.07232962]
["bitfinex","BTCUSD",1771164376698,0.00052921,69139.0,69121.0,0.34664]
["bitfinex","BTCUSD",1771164376909,0.00052921,69139.0,69133.0,0.07232356]
["bitfinex","BTCUSD",1771164377734,0.00052921,69139.0,69134.0,0.07232313]
["bitfinex","BTCUSD",1771164377934,0.00052921,69139.0,69135.0,0.02286493]
["bitfinex","BTCUSD",1771164378889,0.00052921,69139.0,69135.0,0.01431715]
["bitfinex","BTCUSD",1771164379108,0.00052921,69139.0,69135.0,0.086639]
["bitfinex","BTCUSD",1771164379543,0.0004,69146.0,69130.0,0.42823876]
["bitfinex","BTCUSD",1771164379544,0.0004,69153.0,69152.0,0.07230448]
["bitfinex","BTCUSD",1771164379712,0.02420289,69166.0,69142.0,0.02286493]
["bitfinex","BTCUSD",1771164379915,0.42752835,69159.0,69142.0,0.09530897]
["bitfinex","BTCUSD",1771164380114,4e-05,69160.0,69142.0,0.09530871]
["bitfinex","BTCUSD",1771164380283,4e-05,69160.0,69142.0,0.07244378]
["bitfinex","BTCUSD",1771164380284,0.42780745,69156.0,69142.0,0.07244378]
["bitfinex","BTCUSD",1771164380487,0.0002791,69156.0,69143.0,0.42823876]
["bitfinex","BTCUSD",1771164380694,0.0002791,69156.0,69142.0,0.00012921]
["bitfinex","BTCUSD",1771164380923,0.0002791,69156.0,69145.0,0.07231107]
["bitfinex","BTCUSD",1771164381124,0.0002791,69156.0,69147.0,0.07230969]
["bitfinex","BTCUSD",1771164381329,0.0002791,69156.0,69146.0,0.07230981]
["bitfinex","BTCUSD",1771164381552,0.0002791,69156.0,69147.0,0.07230952]
["bitfinex","BTCUSD",1771164382414,0.0002791,69156.0,69142.0,0.2893869]
["bitfinex","BTCUSD",1771164382415,0.0002791,69156.0,69153.0,0.07230283]
["bitfinex","BTCUSD",1771164382634,0.0002791,69156.0,69145.0,0.02286493]
["bitfinex","BTCUSD",1771164382845,0.0002791,69156.0,69142.0,0.00012921]
["bitfinex","BTCUSD",1771164383053,0.0002791,69156.0,69149.0,0.07230687]
["bitfinex","BTCUSD",1771164383256,0.0002791,69156.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771164383461,0.42780745,69156.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771164384130,0.42780745,69156.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771164384131,0.42752835,69154.0,69139.0,0.3466]
["bitfinex","BTCUSD",1771164384332,0.30693385,69148.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771164384534,0.07867404,69148.0,69136.0,0.07236056]
["bitfinex","BTCUSD",1771164384742,0.42760835,69150.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771164384941,8e-05,69150.0,69142.0,0.07231398]
["bitfinex","BTCUSD",1771164385185,8e-05,69150.0,69141.0,0.07231575]
["bitfinex","BTCUSD",1771164385775,8e-05,69150.0,69140.0,0.07231677]
["bitfinex","BTCUSD",1771164387284,8e-05,69150.0,69141.0,0.07231586]
["bitfinex","BTCUSD",1771164387487,8e-05,69150.0,69142.0,0.07231455]
["bitfinex","BTCUSD",1771164387893,8e-05,69150.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771164387894,8e-05,69150.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771164387895,4e-05,69140.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771164388059,0.42752835,69122.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771164388288,0.07233836,69120.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771164388499,0.07233836,69120.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771164388500,0.42752835,69108.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771164388707,0.42752835,69108.0,69086.0,0.02334403]
["bitfinex","BTCUSD",1771164388708,0.42752835,69096.0,69086.0,0.0004791]
["bitfinex","BTCUSD",1771164389142,0.42752835,69096.0,69086.0,0.00090995]
["bitfinex","BTCUSD",1771164389475,0.02420289,69100.0,69086.0,0.00090995]
["bitfinex","BTCUSD",1771164389680,0.42752835,69099.0,69086.0,0.00090995]
["bitfinex","BTCUSD",1771164389883,0.45173124,69100.0,69086.0,0.00090995]
["bitfinex","BTCUSD",1771164390286,0.07236316,69096.0,69086.0,0.00090995]
["bitfinex","BTCUSD",1771164390493,0.42752835,69095.0,69086.0,0.00090995]
["bitfinex","BTCUSD",1771164391631,4e-05,69130.0,69086.0,0.00090995]
["bitfinex","BTCUSD",1771164391632,8e-05,69110.0,69086.0,0.00090995]
["bitfinex","BTCUSD",1771164391836,0.07235237,69107.0,69089.0,0.07236958]
["bitfinex","BTCUSD",1771164392039,0.49988072,69107.0,69090.0,0.07236861]
["bitfinex","BTCUSD",1771164392468,0.02420289,69106.0,69090.0,0.07236861]
["bitfinex","BTCUSD",1771164392681,0.42752835,69105.0,69091.0,0.07236829]
["bitfinex","BTCUSD",1771164393092,0.42752835,69105.0,69089.0,0.07236958]
["bitfinex","BTCUSD",1771164393301,0.42752835,69105.0,69088.0,0.07237144]
["bitfinex","BTCUSD",1771164393302,0.42752835,69103.0,69088.0,0.07237144]
["bitfinex","BTCUSD",1771164393595,0.42752835,69103.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771164394170,0.09655581,69106.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771164394171,0.42752835,69100.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771164394437,4e-05,69108.0,69096.0,0.0723623]
["bitfinex","BTCUSD",1771164394633,0.52408306,69107.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771164394839,0.0723568,69102.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771164395044,0.42752835,69102.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771164395416,0.42752835,69102.0,69096.0,0.07236296]
["bitfinex","BTCUSD",1771164395615,0.42752835,69102.0,69095.0,0.07236403]
["bitfinex","BTCUSD",1771164395831,0.42752835,69102.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771164396001,0.42752835,69102.0,69093.0,0.07236568]
["bitfinex","BTCUSD",1771164396204,0.42752835,69102.0,69094.0,0.07236505]
["bitfinex","BTCUSD",1771164397169,0.42752835,69102.0,69093.0,0.07236617]
["bitfinex","BTCUSD",1771164397377,0.42752835,69102.0,69092.0,0.07236519]
["bitfinex","BTCUSD",1771164397581,0.42752835,69102.0,69095.0,0.07236409]
["bitfinex","BTCUSD",1771164397779,0.42752835,69102.0,69096.0,0.07236308]
["bitfinex","BTCUSD",1771164398122,0.42752835,69102.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771164398546,4e-05,69108.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771164398773,4e-05,69108.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771164399399,4e-05,69102.0,69090.0,0.00024]
["bitfinex","BTCUSD",1771164400888,0.07236087,69099.0,69090.0,0.00024]
["bitfinex","BTCUSD",1771164401088,4e-05,69102.0,69090.0,0.00024]
["bitfinex","BTCUSD",1771164401089,0.07235796,69101.0,69090.0,0.00024]
["bitfinex","BTCUSD",1771164401474,0.07239706,69102.0,69090.0,0.00024]
["bitfinex","BTCUSD",1771164402160,4e-05,69102.0,69090.0,0.00024]
["bitfinex","BTCUSD",1771164402492,0.0723582,69101.0,69090.0,0.00024]
["bitfinex","BTCUSD",1771164403333,0.07236552,69094.0,69086.0,0.00094995]
["bitfinex","BTCUSD",1771164403533,0.07236459,69095.0,69086.0,0.00094995]
["bitfinex","BTCUSD",1771164404421,4e-05,69098.0,69086.0,0.00094995]
["bitfinex","BTCUSD",1771164404422,0.07236504,69096.0,69086.0,0.00094995]
["bitfinex","BTCUSD",1771164404601,0.07236413,69095.0,69086.0,0.00094995]
["bitfinex","BTCUSD",1771164405059,4e-05,69098.0,69086.0,0.00094995]
["bitfinex","BTCUSD",1771164405268,4e-05,69098.0,69092.0,0.07236636]
["bitfinex","BTCUSD",1771164406438,4e-05,69098.0,69094.0,0.07236494]
["bitfinex","BTCUSD",1771164406656,8e-05,69110.0,69086.0,0.00094995]
["bitfinex","BTCUSD",1771164406859,8e-05,69110.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164407107,0.07239315,69106.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164407323,0.07235408,69105.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164407644,0.0004,69102.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164408264,0.07236204,69098.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164408474,0.0004,69102.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164408697,0.0004,69102.0,69092.0,0.0724066]
["bitfinex","BTCUSD",1771164408879,0.0004,69102.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164410007,0.07236144,69098.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164411336,0.07235867,69101.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164411539,0.0004,69102.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164411540,0.07236026,69099.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164411745,0.07236026,69099.0,69092.0,0.0001545]
["bitfinex","BTCUSD",1771164411915,0.07235825,69101.0,69092.0,0.0001545]
["bitfinex","BTCUSD",1771164412124,0.07235901,69100.0,69092.0,0.0001545]
["bitfinex","BTCUSD",1771164412315,0.0723608,69099.0,69092.0,0.0001545]
["bitfinex","BTCUSD",1771164412921,0.07235901,69100.0,69092.0,0.0001545]
["bitfinex","BTCUSD",1771164413083,0.001,69101.0,69092.0,0.0001545]
["bitfinex","BTCUSD",1771164413288,4e-05,69100.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771164417870,4e-05,69098.0,69087.0,0.06144489]
["bitfinex","BTCUSD",1771164418293,4e-05,69098.0,69088.0,0.07237141]
["bitfinex","BTCUSD",1771164418491,4e-05,69098.0,69087.0,0.28948968]
["bitfinex","BTCUSD",1771164418692,4e-05,69098.0,69090.0,0.07236932]
["bitfinex","BTCUSD",1771164419502,4e-05,69098.0,69086.0,0.07304409]
["bitfinex","BTCUSD",1771164420076,4e-05,69098.0,69087.0,0.0723725]
["bitfinex","BTCUSD",1771164420276,4e-05,69098.0,69092.0,0.07236682]
["bitfinex","BTCUSD",1771164420482,4e-05,69098.0,69086.0,0.00067085]
["bitfinex","BTCUSD",1771164420483,4e-05,69098.0,69093.0,0.07236623]
["bitfinex","BTCUSD",1771164420687,4e-05,69098.0,69092.0,0.07236688]
["bitfinex","BTCUSD",1771164420913,4e-05,69098.0,69091.0,0.07236807]
["bitfinex","BTCUSD",1771164421113,4e-05,69098.0,69087.0,0.07237158]
["bitfinex","BTCUSD",1771164422122,4e-05,69098.0,69087.0,0.07222331]
["bitfinex","BTCUSD",1771164422756,4e-05,69098.0,69092.0,0.07221791]
["bitfinex","BTCUSD",1771164422757,6.451e-05,69097.0,69092.0,0.07221791]
["bitfinex","BTCUSD",1771164422923,6.451e-05,69097.0,69086.0,0.07304336]
["bitfinex","BTCUSD",1771164423536,6.451e-05,69097.0,69086.0,0.07304422]
["bitfinex","BTCUSD",1771164423761,6.451e-05,69097.0,69086.0,0.07304408]
["bitfinex","BTCUSD",1771164424450,6.451e-05,69097.0,69086.0,0.00067085]
["bitfinex","BTCUSD",1771164424679,6.451e-05,69097.0,69091.0,0.07236764]
["bitfinex","BTCUSD",1771164424914,6.451e-05,69097.0,69088.0,0.07236937]
["bitfinex","BTCUSD",1771164425135,6.451e-05,69097.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771164426064,6.451e-05,69097.0,69089.0,0.07236981]
["bitfinex","BTCUSD",1771164426491,6.451e-05,69097.0,69090.0,0.07236919]
["bitfinex","BTCUSD",1771164426711,6.451e-05,69097.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771164427141,6.451e-05,69097.0,69091.0,0.07236746]
["bitfinex","BTCUSD",1771164428015,6.451e-05,69097.0,69090.0,0.07236746]
["bitfinex","BTCUSD",1771164428227,6.451e-05,69097.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771164432322,6.451e-05,69097.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771164436315,6.451e-05,69097.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164437233,4e-05,69098.0,69087.0,9.166e-05]
["bitfinex","BTCUSD",1771164438200,4e-05,69098.0,69090.0,0.07236871]
["bitfinex","BTCUSD",1771164438403,6.451e-05,69097.0,69090.0,0.07236871]
["bitfinex","BTCUSD",1771164439805,6.451e-05,69097.0,69089.0,0.07236958]
["bitfinex","BTCUSD",1771164440451,6.451e-05,69097.0,69090.0,0.07236869]
["bitfinex","BTCUSD",1771164441132,6.451e-05,69097.0,69091.0,0.07236805]
["bitfinex","BTCUSD",1771164441782,6.451e-05,69097.0,69090.0,0.07236869]
["bitfinex","BTCUSD",1771164441982,6.451e-05,69097.0,69090.0,0.07236937]
["bitfinex","BTCUSD",1771164442583,6.451e-05,69097.0,69091.0,0.07236772]
["bitfinex","BTCUSD",1771164443192,6.451e-05,69097.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771164443871,6.451e-05,69097.0,69088.0,1.166e-05]
["bitfinex","BTCUSD",1771164444890,6.451e-05,69097.0,69091.0,0.07236733]
["bitfinex","BTCUSD",1771164445041,6.451e-05,69097.0,69090.0,0.07236889]
["bitfinex","BTCUSD",1771164445482,6.451e-05,69097.0,69091.0,0.07236793]
["bitfinex","BTCUSD",1771164446192,6.451e-05,69097.0,69090.0,0.07236889]
["bitfinex","BTCUSD",1771164446802,6.451e-05,69097.0,69088.0,1.166e-05]
["bitfinex","BTCUSD",1771164448371,8e-05,69110.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771164448576,8e-05,69110.0,69097.0,0.07236204]
["bitfinex","BTCUSD",1771164448714,8e-05,69110.0,69096.0,0.07240304]
["bitfinex","BTCUSD",1771164452431,8e-05,69110.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771164454579,8e-05,69110.0,69091.0,0.28947228]
["bitfinex","BTCUSD",1771164454580,8e-05,69110.0,69086.0,0.00067085]
["bitfinex","BTCUSD",1771164454786,0.0723641,69096.0,69086.0,0.00067085]
["bitfinex","BTCUSD",1771164455606,0.07235936,69100.0,69086.0,0.00067085]
["bitfinex","BTCUSD",1771164455819,4e-05,69098.0,69086.0,0.00067085]
["bitfinex","BTCUSD",1771164456022,0.07236492,69095.0,69086.0,0.00067085]
["bitfinex","BTCUSD",1771164456224,0.07236204,69097.0,69086.0,0.00067085]
["bitfinex","BTCUSD",1771164456368,0.07236204,69097.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771164456572,4e-05,69098.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771164458345,4e-05,69098.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771164460496,4e-05,69098.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771164460497,4e-05,69098.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771164460627,0.07236341,69096.0,69086.0,0.00067085]
["bitfinex","BTCUSD",1771164460831,4e-05,69098.0,69086.0,0.00067085]
["bitfinex","BTCUSD",1771164462508,4e-05,69098.0,69087.0,0.07237166]
["bitfinex","BTCUSD",1771164462711,4e-05,69098.0,69086.0,0.00067085]
["bitfinex","BTCUSD",1771164462905,4e-05,69098.0,69086.0,0.07304409]
["bitfinex","BTCUSD",1771164463482,4e-05,69098.0,69086.0,0.00067085]
["bitfinex","BTCUSD",1771164464041,0.07236375,69096.0,69086.0,0.00067085]
["bitfinex","BTCUSD",1771164464241,0.07236608,69094.0,69088.0,0.0002]
["bitfinex","BTCUSD",1771164464926,0.07236628,69093.0,69088.0,0.0002]
["bitfinex","BTCUSD",1771164465244,0.07237236,69088.0,69085.0,1e-08]
["bitfinex","BTCUSD",1771164465457,0.07237167,69088.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771164465630,0.07237167,69088.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771164465832,0.07237008,69090.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771164466050,4e-05,69092.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771164466191,0.07237637,69084.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771164466820,0.07237484,69085.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771164468566,4e-05,69088.0,69033.0,0.07284976]
["bitfinex","BTCUSD",1771164468784,0.07238691,69074.0,69056.0,0.07240474]
["bitfinex","BTCUSD",1771164469102,0.07237251,69087.0,69048.0,0.00040929]
["bitfinex","BTCUSD",1771164469297,0.07239004,69071.0,69053.0,0.07240781]
["bitfinex","BTCUSD",1771164469683,0.07238089,69079.0,69052.0,0.07240911]
["bitfinex","BTCUSD",1771164469882,0.07238089,69079.0,69048.0,0.00040929]
["bitfinex","BTCUSD",1771164469883,0.07239383,69067.0,69050.0,0.07241095]
["bitfinex","BTCUSD",1771164470114,0.07239546,69066.0,69049.0,0.07241041]
["bitfinex","BTCUSD",1771164470555,0.28954044,69075.0,69048.0,0.00040929]
["bitfinex","BTCUSD",1771164470761,0.07239892,69062.0,69048.0,0.00040929]
["bitfinex","BTCUSD",1771164470978,0.28953129,69078.0,69048.0,0.00040929]
["bitfinex","BTCUSD",1771164471199,0.28953129,69078.0,69048.0,0.07282257]
["bitfinex","BTCUSD",1771164471407,4e-05,69088.0,69051.0,0.07241]
["bitfinex","BTCUSD",1771164471408,0.07239289,69068.0,69051.0,0.07241]
["bitfinex","BTCUSD",1771164471646,0.07238792,69073.0,69056.0,0.07240482]
["bitfinex","BTCUSD",1771164471863,0.07239291,69068.0,69051.0,0.07240943]
["bitfinex","BTCUSD",1771164472078,0.07239106,69070.0,69051.0,0.07240943]
["bitfinex","BTCUSD",1771164472294,0.07239149,69069.0,69052.0,0.07240849]
["bitfinex","BTCUSD",1771164472500,0.07239106,69070.0,69053.0,0.07240781]
["bitfinex","BTCUSD",1771164472714,0.28951939,69083.0,69051.0,0.07258463]
["bitfinex","BTCUSD",1771164472715,0.57895835,69091.0,69051.0,0.0001752]
["bitfinex","BTCUSD",1771164472962,0.07239681,69064.0,69051.0,0.0001752]
["bitfinex","BTCUSD",1771164473190,0.14267171,69090.0,69051.0,0.0001752]
["bitfinex","BTCUSD",1771164473191,0.0384,69081.0,69051.0,0.0001752]
["bitfinex","BTCUSD",1771164473404,0.0384,69081.0,69051.0,0.0001352]
["bitfinex","BTCUSD",1771164473405,4e-05,69070.0,69051.0,0.0001352]
["bitfinex","BTCUSD",1771164473635,0.07240262,69059.0,69051.0,0.0001352]
["bitfinex","BTCUSD",1771164473839,4e-05,69070.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771164474041,0.07240906,69053.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164474259,0.2896174,69057.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164474464,0.28959905,69063.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164474663,0.07240694,69055.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164475019,0.07240844,69053.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164475206,4e-05,69070.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164475646,0.07240944,69052.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164475850,0.07240636,69055.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164476155,0.07240785,69054.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164476597,0.07240636,69055.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164476792,0.07240842,69053.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164477173,4e-05,69070.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164477377,0.07240416,69057.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164477573,4e-05,69070.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164477829,0.0724081,69054.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164478233,0.07240815,69053.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164478473,0.0724081,69054.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164478673,0.07240261,69059.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164478899,0.0724032,69058.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164479113,0.07240948,69052.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164479348,4e-05,69070.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164479560,0.07240296,69058.0,69042.0,0.07274823]
["bitfinex","BTCUSD",1771164479765,0.28956969,69069.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164479974,0.07240261,69059.0,69042.0,0.07274887]
["bitfinex","BTCUSD",1771164480305,0.07240008,69061.0,69043.0,0.07241863]
["bitfinex","BTCUSD",1771164480536,0.07239242,69068.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164480736,0.07240904,69053.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164480950,0.07240909,69053.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164481793,0.2895984,69062.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164482280,0.07240913,69053.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164482481,0.07240424,69057.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164483722,0.28957808,69069.0,69043.0,0.07241801]
["bitfinex","BTCUSD",1771164483885,0.07240265,69059.0,69042.0,0.07274891]
["bitfinex","BTCUSD",1771164484719,0.07240407,69057.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164485175,4e-05,69074.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164485687,0.07241165,69050.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164486097,0.07240618,69055.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164486297,0.07240507,69056.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164486636,0.07239137,69069.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164486835,0.07241037,69051.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164487045,0.07240961,69052.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164487241,0.07241082,69051.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164487664,0.07241204,69050.0,69042.0,0.00032934]
["bitfinex","BTCUSD",1771164488272,0.07241204,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164488636,4e-05,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164489818,0.07245176,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164489960,4e-05,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164490776,4e-05,69060.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164491210,0.07240603,69056.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164491822,0.07240697,69055.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164492172,0.07240541,69056.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164492377,0.07240386,69058.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164492574,4e-05,69060.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164493191,4e-05,69060.0,69048.0,0.00024]
["bitfinex","BTCUSD",1771164494583,0.07240195,69059.0,69048.0,0.00024]
["bitfinex","BTCUSD",1771164494994,0.07240365,69058.0,69048.0,0.00024]
["bitfinex","BTCUSD",1771164495381,0.07240195,69059.0,69048.0,0.00024]
["bitfinex","BTCUSD",1771164495605,0.07244269,69060.0,69048.0,0.00024]
["bitfinex","BTCUSD",1771164496027,0.07240185,69059.0,69048.0,0.00024]
["bitfinex","BTCUSD",1771164497301,4e-05,69060.0,69048.0,0.00024]
["bitfinex","BTCUSD",1771164497535,0.07240395,69057.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771164497782,4e-05,69058.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771164498271,4e-05,69058.0,69052.0,0.07240842]
["bitfinex","BTCUSD",1771164498485,4e-05,69058.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771164498905,0.28958041,69066.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771164498906,4e-05,69072.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164499298,4e-05,69072.0,69057.0,0.07240369]
["bitfinex","BTCUSD",1771164499803,4e-05,69072.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771164499804,4e-05,69072.0,69051.0,0.16216]
["bitfinex","BTCUSD",1771164499939,4e-05,69072.0,69065.0,0.0723951]
["bitfinex","BTCUSD",1771164500425,4e-05,69072.0,69066.0,0.0723945]
["bitfinex","BTCUSD",1771164500628,4e-05,69072.0,69066.0,0.07239435]
["bitfinex","BTCUSD",1771164501250,0.0004,69065.0,69064.0,0.07243572]
["bitfinex","BTCUSD",1771164501495,4e-05,69080.0,69064.0,0.07256506]
["bitfinex","BTCUSD",1771164501668,0.0004,69072.0,69064.0,0.07256506]
["bitfinex","BTCUSD",1771164501868,0.0004,69072.0,69065.0,0.07239475]
["bitfinex","BTCUSD",1771164502098,0.0004,69072.0,69064.0,0.00016934]
["bitfinex","BTCUSD",1771164503313,0.0004,69072.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164503953,4e-05,69080.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164507538,4e-05,69080.0,69070.0,0.07242967]
["bitfinex","BTCUSD",1771164507739,4e-05,69080.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164508634,4e-05,69080.0,69071.0,0.07238848]
["bitfinex","BTCUSD",1771164508836,0.0004,69080.0,69070.0,0.07247009]
["bitfinex","BTCUSD",1771164509256,0.0004,69080.0,69071.0,0.07238914]
["bitfinex","BTCUSD",1771164510464,0.0004,69080.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771164513445,0.0004,69080.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164516665,0.28989105,69087.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164516666,0.45242856,69122.0,69121.0,0.07233691]
["bitfinex","BTCUSD",1771164516911,0.45242856,69122.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771164516912,0.41894804,69137.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771164516913,0.06809902,69139.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771164517076,0.39230216,69139.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771164517301,4e-05,69150.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771164517480,0.39230216,69137.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771164517643,0.46462323,69137.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771164517848,0.39273317,69137.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771164518273,0.39269317,69137.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771164518475,0.39230216,69135.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771164519010,0.37058063,69135.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771164519214,0.37058063,69135.0,69125.0,0.07233199]
["bitfinex","BTCUSD",1771164519547,0.37058063,69135.0,69126.0,0.07233138]
["bitfinex","BTCUSD",1771164519765,0.37058063,69135.0,69124.0,0.07237282]
["bitfinex","BTCUSD",1771164519919,4e-05,69136.0,69124.0,0.07237282]
["bitfinex","BTCUSD",1771164520115,4e-05,69136.0,69126.0,0.07233139]
["bitfinex","BTCUSD",1771164520316,4e-05,69136.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771164520522,0.18384,69139.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771164520725,0.18396924,69139.0,69126.0,0.02315059]
["bitfinex","BTCUSD",1771164521137,0.18396924,69139.0,69126.0,0.09548221]
["bitfinex","BTCUSD",1771164521609,0.18396924,69139.0,69126.0,0.02315059]
["bitfinex","BTCUSD",1771164521816,0.16224772,69139.0,69126.0,0.02315059]
["bitfinex","BTCUSD",1771164522016,0.1405262,69139.0,69126.0,0.02315059]
["bitfinex","BTCUSD",1771164522213,0.11880468,69139.0,69126.0,0.02315059]
["bitfinex","BTCUSD",1771164522426,0.09708316,69139.0,69126.0,0.02315059]
["bitfinex","BTCUSD",1771164524067,0.09708316,69139.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771164524326,0.09567256,69131.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771164524628,4e-05,69134.0,69113.0,0.03699492]
["bitfinex","BTCUSD",1771164524629,0.0233454,69127.0,69113.0,0.03699492]
["bitfinex","BTCUSD",1771164524858,0.0233454,69125.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771164525234,0.0723398,69119.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771164525392,0.07234026,69118.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771164525598,0.02889722,69118.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771164525822,0.4190998,69119.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771164526031,0.32503848,69119.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771164526241,0.30331696,69119.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771164526436,0.28159544,69119.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771164526643,0.26000311,69119.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771164526811,0.23828159,69119.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771164527510,0.23828159,69119.0,69113.0,0.02403476]
["bitfinex","BTCUSD",1771164528767,0.21655718,69119.0,69113.0,0.02403476]
["bitfinex","BTCUSD",1771164532074,0.0233454,69129.0,69113.0,0.02403476]
["bitfinex","BTCUSD",1771164532075,8e-05,69130.0,69116.0,0.39916336]
["bitfinex","BTCUSD",1771164532284,0.07233403,69124.0,69117.0,0.16728523]
["bitfinex","BTCUSD",1771164532566,0.07233201,69126.0,69117.0,0.02383476]
["bitfinex","BTCUSD",1771164532783,0.07233305,69125.0,69117.0,0.02383476]
["bitfinex","BTCUSD",1771164533217,0.07233305,69125.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771164533419,0.0233454,69126.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771164533646,0.07233473,69125.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771164534204,0.0723319,69126.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771164535203,0.07233104,69127.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771164535447,0.0723321,69126.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771164536589,0.07233299,69125.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771164536800,0.07233192,69126.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771164537406,0.07233192,69126.0,69118.0,0.00024]
["bitfinex","BTCUSD",1771164539149,0.34672,69128.0,69118.0,0.00024]
["bitfinex","BTCUSD",1771164539348,0.41905063,69128.0,69118.0,0.00024]
["bitfinex","BTCUSD",1771164539663,0.0212569,69123.0,69118.0,0.00024]
["bitfinex","BTCUSD",1771164539865,0.07233614,69122.0,69118.0,0.00024]
["bitfinex","BTCUSD",1771164540289,2e-08,69121.0,69118.0,0.00024]
["bitfinex","BTCUSD",1771164540625,0.07233668,69123.0,69118.0,0.00024]
["bitfinex","BTCUSD",1771164540626,0.07233628,69122.0,69118.0,0.00024]
["bitfinex","BTCUSD",1771164541182,4e-05,69126.0,69119.0,0.07233929]
["bitfinex","BTCUSD",1771164541421,4e-05,69126.0,69114.0,0.02387476]
["bitfinex","BTCUSD",1771164541422,0.28933625,69124.0,69114.0,0.02387476]
["bitfinex","BTCUSD",1771164541617,0.0004712,69126.0,69114.0,0.02387476]
["bitfinex","BTCUSD",1771164542777,0.0004712,69126.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771164543421,0.0004712,69126.0,69114.0,0.11476017]
["bitfinex","BTCUSD",1771164543850,0.07233356,69125.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771164544065,0.0004712,69126.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771164544496,4e-05,69116.0,69099.0,0.0002]
["bitfinex","BTCUSD",1771164544714,0.38205697,69115.0,69084.0,0.0002804]
["bitfinex","BTCUSD",1771164544926,0.20904,69114.0,69084.0,0.0002804]
["bitfinex","BTCUSD",1771164545156,4e-05,69116.0,69084.0,0.0002804]
["bitfinex","BTCUSD",1771164545372,4e-05,69116.0,69102.0,0.07235654]
["bitfinex","BTCUSD",1771164545588,4e-05,69120.0,69085.0,0.283483]
["bitfinex","BTCUSD",1771164545589,0.07235798,69119.0,69085.0,0.176636]
["bitfinex","BTCUSD",1771164545810,0.07235798,69119.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771164545811,0.05063428,69119.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771164546670,0.05063428,69119.0,69109.0,0.07234947]
["bitfinex","BTCUSD",1771164546885,0.05063428,69119.0,69110.0,0.07234747]
["bitfinex","BTCUSD",1771164547302,0.05063428,69119.0,69111.0,0.07234713]
["bitfinex","BTCUSD",1771164547500,0.05063428,69119.0,69109.0,0.07234947]
["bitfinex","BTCUSD",1771164547705,0.05063428,69119.0,69110.0,0.07234766]
["bitfinex","BTCUSD",1771164547917,0.05063428,69119.0,69110.0,0.07234814]
["bitfinex","BTCUSD",1771164548359,0.05063428,69119.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771164548805,0.05071428,69119.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771164549448,0.12305355,69119.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771164549661,0.05071428,69119.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771164549893,0.05071428,69119.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771164549894,4e-05,69118.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771164550364,0.07234369,69115.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771164550582,0.07234218,69116.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771164550799,0.07242218,69116.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771164551024,0.07242218,69116.0,69094.0,0.07236454]
["bitfinex","BTCUSD",1771164551025,0.01340348,69115.0,69069.0,0.0002804]
["bitfinex","BTCUSD",1771164551245,0.00036,69100.0,69069.0,0.0002804]
["bitfinex","BTCUSD",1771164551503,0.0384,69091.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771164551762,0.01340348,69090.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771164551974,0.28949349,69087.0,69060.0,0.07240035]
["bitfinex","BTCUSD",1771164552215,0.28528,69090.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771164552216,0.0723762,69084.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771164552455,0.0723762,69084.0,69058.0,0.28960949]
["bitfinex","BTCUSD",1771164552675,0.07237684,69083.0,69061.0,0.072399]
["bitfinex","BTCUSD",1771164552900,0.0723767,69083.0,69062.0,0.07239862]
["bitfinex","BTCUSD",1771164553363,0.0723767,69083.0,69061.0,0.0726042]
["bitfinex","BTCUSD",1771164553364,0.07238491,69076.0,69061.0,0.0002052]
["bitfinex","BTCUSD",1771164553826,0.05063428,69083.0,69061.0,0.0002052]
["bitfinex","BTCUSD",1771164554069,0.07238697,69074.0,69061.0,0.0002052]
["bitfinex","BTCUSD",1771164554305,0.07238402,69077.0,69061.0,0.0002052]
["bitfinex","BTCUSD",1771164554306,0.07238523,69075.0,69061.0,0.0002052]
["bitfinex","BTCUSD",1771164555210,0.07238651,69074.0,69061.0,0.0002052]
["bitfinex","BTCUSD",1771164556743,7.999e-05,69076.0,69061.0,0.0002052]
["bitfinex","BTCUSD",1771164556744,0.05071427,69073.0,69061.0,0.0002052]
["bitfinex","BTCUSD",1771164556952,0.07239131,69070.0,69061.0,0.0002052]
["bitfinex","BTCUSD",1771164557333,0.05063428,69073.0,69061.0,0.0002052]
["bitfinex","BTCUSD",1771164557801,0.07238824,69072.0,69061.0,0.0002052]
["bitfinex","BTCUSD",1771164558369,0.07239025,69071.0,69061.0,0.0002052]
["bitfinex","BTCUSD",1771164558531,0.07239025,69071.0,69061.0,0.0004052]
["bitfinex","BTCUSD",1771164558730,0.07247032,69070.0,69061.0,0.0004052]
["bitfinex","BTCUSD",1771164558972,0.07239033,69070.0,69061.0,0.0004052]
["bitfinex","BTCUSD",1771164559692,0.07238824,69072.0,69061.0,0.0004052]
["bitfinex","BTCUSD",1771164559884,0.07246946,69071.0,69061.0,0.0004052]
["bitfinex","BTCUSD",1771164560119,7.999e-05,69071.0,69061.0,0.0004052]
["bitfinex","BTCUSD",1771164561032,0.07246956,69071.0,69061.0,0.0004052]
["bitfinex","BTCUSD",1771164561233,0.05063428,69070.0,69061.0,0.0004052]
["bitfinex","BTCUSD",1771164562306,0.05063428,69070.0,69062.0,0.07239841]
["bitfinex","BTCUSD",1771164562536,0.21382489,69105.0,69061.0,0.0004052]
["bitfinex","BTCUSD",1771164562537,4e-05,69110.0,69061.0,0.0004052]
["bitfinex","BTCUSD",1771164562755,4e-05,69110.0,69066.0,0.0236295]
["bitfinex","BTCUSD",1771164562756,0.07235839,69101.0,69066.0,0.0236295]
["bitfinex","BTCUSD",1771164562990,0.02335309,69098.0,69080.0,0.0236295]
["bitfinex","BTCUSD",1771164563460,0.02335309,69097.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771164564001,0.07239901,69100.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164564002,8e-05,69100.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164564197,0.09572244,69091.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164565000,0.07236935,69091.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164565235,0.02335309,69095.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164565438,0.07236976,69090.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164565676,0.0723705,69089.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164565897,0.07237454,69086.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164566120,0.07237193,69088.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164566338,0.07237432,69086.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164566553,0.07237238,69089.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164566840,0.07237146,69088.0,69080.0,0.00024]
["bitfinex","BTCUSD",1771164567283,0.07237377,69086.0,69080.0,0.00024]
["bitfinex","BTCUSD",1771164567495,0.07237511,69085.0,69080.0,0.00024]
["bitfinex","BTCUSD",1771164567912,0.0723722,69088.0,69080.0,0.00024]
["bitfinex","BTCUSD",1771164568606,0.02335309,69091.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771164568827,0.02335309,69088.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771164569033,0.07237683,69083.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771164569377,0.07237851,69082.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771164569582,0.07237961,69081.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771164569903,0.07237604,69084.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771164570107,0.07237604,69084.0,69073.0,0.0238295]
["bitfinex","BTCUSD",1771164570261,0.07237741,69083.0,69073.0,0.0238295]
["bitfinex","BTCUSD",1771164571636,0.40794537,69089.0,69073.0,0.0238295]
["bitfinex","BTCUSD",1771164571637,4e-05,69092.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771164571852,0.07237744,69083.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164572061,0.02335309,69091.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164572262,4e-05,69096.0,69083.0,0.41710966]
["bitfinex","BTCUSD",1771164572479,4e-05,69096.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771164572628,4e-05,69092.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164572825,0.07237569,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164573141,0.02335309,69091.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164573142,0.07237489,69085.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164573336,0.07236897,69091.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164573562,4e-05,69092.0,69082.0,0.41710966]
["bitfinex","BTCUSD",1771164573763,4e-05,69092.0,69084.0,0.41710966]
["bitfinex","BTCUSD",1771164574099,4e-05,69092.0,69082.0,0.0236295]
["bitfinex","BTCUSD",1771164575391,0.07236913,69091.0,69082.0,0.0236295]
["bitfinex","BTCUSD",1771164575908,0.07236943,69090.0,69082.0,0.0236295]
["bitfinex","BTCUSD",1771164576060,0.02339309,69092.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164576487,4e-05,69092.0,69082.0,0.41710966]
["bitfinex","BTCUSD",1771164576686,4e-05,69094.0,69086.0,0.41710966]
["bitfinex","BTCUSD",1771164576928,4e-05,69094.0,69087.0,0.0236295]
["bitfinex","BTCUSD",1771164577395,0.14213045,69106.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771164577396,0.0004,69105.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771164577624,0.07235686,69102.0,69091.0,0.41710966]
["bitfinex","BTCUSD",1771164577853,0.07235777,69103.0,69092.0,0.0236295]
["bitfinex","BTCUSD",1771164578134,0.07235774,69102.0,69092.0,0.0236295]
["bitfinex","BTCUSD",1771164578325,0.07235774,69102.0,69092.0,0.0235895]
["bitfinex","BTCUSD",1771164578762,0.07235795,69101.0,69092.0,0.0235895]
["bitfinex","BTCUSD",1771164579216,0.0001344,69108.0,69092.0,0.0235895]
["bitfinex","BTCUSD",1771164579437,0.25262489,69119.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164579438,0.0004,69119.0,69102.0,0.41710966]
["bitfinex","BTCUSD",1771164579661,0.0004,69119.0,69105.0,0.0236295]
["bitfinex","BTCUSD",1771164579888,0.0004,69119.0,69106.0,0.0236295]
["bitfinex","BTCUSD",1771164580101,0.02375309,69119.0,69106.0,0.0236295]
["bitfinex","BTCUSD",1771164580546,0.0004,69119.0,69106.0,0.0236295]
["bitfinex","BTCUSD",1771164580776,0.02335309,69117.0,69105.0,0.00012921]
["bitfinex","BTCUSD",1771164581000,0.40794537,69113.0,69105.0,0.00012921]
["bitfinex","BTCUSD",1771164581214,0.02335309,69112.0,69105.0,0.00012921]
["bitfinex","BTCUSD",1771164581861,0.02335309,69112.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771164581862,0.02335309,69111.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771164582122,0.02335309,69110.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771164584271,0.09570153,69110.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771164584500,0.02335309,69110.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771164585602,0.02335309,69110.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771164585603,0.02335309,69110.0,69061.0,0.0005396]
["bitfinex","BTCUSD",1771164585604,0.43042895,69086.0,69061.0,0.0005396]
["bitfinex","BTCUSD",1771164585771,0.02315528,69080.0,69061.0,0.0005396]
["bitfinex","BTCUSD",1771164586259,0.02315528,69080.0,69064.0,0.02370053]
["bitfinex","BTCUSD",1771164586991,0.07238537,69075.0,69070.0,0.00067101]
["bitfinex","BTCUSD",1771164587424,0.07238905,69072.0,69070.0,0.00067101]
["bitfinex","BTCUSD",1771164587642,0.07238703,69074.0,69070.0,0.00067101]
["bitfinex","BTCUSD",1771164588083,0.07238749,69073.0,69070.0,0.00067101]
["bitfinex","BTCUSD",1771164588545,0.07238882,69072.0,69070.0,0.00067101]
["bitfinex","BTCUSD",1771164588775,0.07238928,69071.0,69070.0,0.00067101]
["bitfinex","BTCUSD",1771164590666,0.02315528,69078.0,69064.0,0.02370053]
["bitfinex","BTCUSD",1771164590667,0.07239347,69067.0,69064.0,0.02370053]
["bitfinex","BTCUSD",1771164590917,0.07239218,69069.0,69064.0,0.02370053]
["bitfinex","BTCUSD",1771164591905,0.07239039,69070.0,69064.0,0.02370053]
["bitfinex","BTCUSD",1771164592604,0.07239039,69070.0,69066.0,0.02390053]
["bitfinex","BTCUSD",1771164593087,0.07238714,69074.0,69066.0,0.02390053]
["bitfinex","BTCUSD",1771164593318,0.07238748,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164595658,0.0723881,69074.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164595862,0.28953332,69077.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164596122,0.07238508,69075.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164596550,0.07238508,69075.0,69070.0,0.00024]
["bitfinex","BTCUSD",1771164597187,0.07238479,69076.0,69070.0,0.00024]
["bitfinex","BTCUSD",1771164597511,0.07238547,69075.0,69070.0,0.00024]
["bitfinex","BTCUSD",1771164597914,0.07238547,69075.0,69066.0,0.00024]
["bitfinex","BTCUSD",1771164597915,0.07238479,69076.0,69056.0,1e-08]
["bitfinex","BTCUSD",1771164597916,0.43042895,69071.0,69056.0,1e-08]
["bitfinex","BTCUSD",1771164598146,0.43437069,69072.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164598147,0.43042895,69055.0,69052.0,1e-08]
["bitfinex","BTCUSD",1771164598381,0.02315528,69054.0,69052.0,0.00012935]
["bitfinex","BTCUSD",1771164599023,0.07241339,69048.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771164599194,0.2896326,69055.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771164599195,0.02315528,69051.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771164599549,0.0955659,69051.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771164600093,0.0724113,69050.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771164600254,0.02315528,69050.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771164600708,0.07240959,69052.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771164600851,0.09556252,69054.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771164601058,0.28962879,69064.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771164601059,4e-05,69064.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771164601321,4e-05,69070.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771164601563,4e-05,69070.0,69059.0,0.41908278]
["bitfinex","BTCUSD",1771164601770,4e-05,69070.0,69060.0,0.00409672]
["bitfinex","BTCUSD",1771164602211,4e-05,69074.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164602212,4e-05,69074.0,69062.0,0.41908278]
["bitfinex","BTCUSD",1771164602411,4e-05,69074.0,69062.0,0.4231795]
["bitfinex","BTCUSD",1771164602627,0.07242901,69072.0,69062.0,0.4231795]
["bitfinex","BTCUSD",1771164603042,0.02315528,69071.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164603248,0.07239211,69069.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164603463,0.07239259,69068.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164603667,0.02315528,69071.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164603885,0.07239049,69070.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164604296,0.02355528,69071.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164604523,0.07239724,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164604734,0.09555426,69062.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164604906,0.02315528,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164605353,0.02315528,69061.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164605552,0.43042895,69068.0,69048.0,0.0002]
["bitfinex","BTCUSD",1771164605553,4e-05,69062.0,69048.0,0.0002]
["bitfinex","BTCUSD",1771164605778,4e-05,69070.0,69048.0,0.0002]
["bitfinex","BTCUSD",1771164605779,0.0004,69085.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164605984,0.07237989,69080.0,69068.0,0.41912278]
["bitfinex","BTCUSD",1771164606186,0.0004,69085.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164606381,0.07238423,69076.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164606580,0.07238266,69078.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164606794,4e-05,69084.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164606795,0.09553573,69080.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164607028,0.02319528,69084.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164607165,0.07254588,69084.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164607728,0.07237741,69083.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164607999,0.07237812,69082.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164608201,0.07237985,69080.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164608408,0.02315528,69081.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164608843,0.00016939,69084.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164609017,0.07254508,69084.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164609271,0.07237743,69083.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164609500,0.09553271,69083.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164609727,0.02315528,69083.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164609966,0.07237782,69082.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164610235,0.00016939,69084.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164611123,0.02332467,69084.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164611870,0.02372467,69084.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164612084,0.02315528,69082.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164612318,0.02315528,69081.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164616327,0.0233953,69080.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164616719,0.39665928,69077.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771164616924,0.39665928,69077.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164616925,0.39665928,69070.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164617127,0.0233953,69067.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164617364,0.0233953,69066.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164617563,0.07239074,69070.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164617926,0.42005458,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164618143,0.0233953,69070.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164618928,0.0233953,69074.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164619296,0.0233953,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164619851,0.0233953,69074.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164620054,0.0233953,69072.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164620262,0.09578368,69072.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164620467,0.07238838,69072.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164620675,0.0233953,69070.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164620885,0.07238838,69072.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164620886,0.39665928,69069.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164621116,0.0233953,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164622765,0.0233953,69072.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164623206,0.0233953,69072.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164624479,4e-05,69076.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164624893,4e-05,69076.0,69068.0,0.00413672]
["bitfinex","BTCUSD",1771164625111,4e-05,69078.0,69068.0,0.00413672]
["bitfinex","BTCUSD",1771164627735,4e-05,69078.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164627939,0.0234353,69078.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164628165,0.0234353,69078.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164628166,0.39665928,69076.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164628371,0.0233953,69075.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164630187,0.07282219,69078.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164630188,0.00044,69078.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164632010,0.0238353,69078.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164632221,0.39665928,69076.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164632435,0.39665928,69074.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164632664,0.39665928,69072.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164632874,0.0233953,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164634772,4e-05,69076.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164635010,4e-05,69076.0,69068.0,0.07239175]
["bitfinex","BTCUSD",1771164635226,0.00044,69078.0,69069.0,0.00409672]
["bitfinex","BTCUSD",1771164635727,0.00044,69078.0,69069.0,0.42002136]
["bitfinex","BTCUSD",1771164635905,0.00044,69078.0,69070.0,0.00409672]
["bitfinex","BTCUSD",1771164637176,0.00044,69078.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164637177,0.39665928,69077.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164637293,0.0233953,69076.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771164637701,0.0233953,69075.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164637952,0.0233953,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164638160,0.42005458,69071.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164638372,0.42001458,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164639519,0.0233953,69071.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164642295,4e-05,69076.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164642777,0.0234353,69076.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164643606,4e-05,69076.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164645135,0.02441998,69075.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164645358,0.02441998,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164646599,0.43650637,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164646800,0.41208639,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164647020,0.02441998,69072.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164647280,0.02441998,69072.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164647461,0.02441998,69071.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164650429,0.43654637,69076.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164650853,0.02445998,69076.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164653436,0.02445998,69076.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771164653853,4e-05,69076.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771164654058,0.00044,69078.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771164655017,0.00044,69078.0,69067.0,0.4032353]
["bitfinex","BTCUSD",1771164655018,0.41208639,69077.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771164655202,0.00044,69078.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771164655203,0.02441998,69071.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771164655846,0.16530675,69070.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771164656013,0.02441998,69069.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771164656769,4e-05,69074.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771164657190,0.02441998,69073.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771164657768,0.41208639,69070.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771164657990,0.02441998,69069.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771164658545,0.02441998,69068.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771164661727,0.41208639,69068.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771164661945,0.02441998,69069.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771164662799,0.41208639,69068.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771164663017,0.41208639,69068.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771164663018,0.41208639,69069.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771164663218,8e-05,69070.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771164663219,0.02441998,69064.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771164663431,0.07239683,69064.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771164663640,0.07239683,69064.0,69047.0,0.00409673]
["bitfinex","BTCUSD",1771164663641,4e-05,69068.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771164663858,0.07240794,69054.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771164664061,0.28959485,69063.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771164664268,4e-05,69064.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771164664269,0.28961338,69058.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771164664485,0.07240815,69053.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771164664910,0.28960829,69059.0,69047.0,1e-08]
["bitfinex","BTCUSD",1771164665120,0.07241289,69049.0,69034.0,0.00409672]
["bitfinex","BTCUSD",1771164665332,0.41208639,69051.0,69034.0,0.00409672]
["bitfinex","BTCUSD",1771164665534,0.09683127,69050.0,69034.0,0.00409672]
["bitfinex","BTCUSD",1771164665744,0.02441998,69050.0,69034.0,0.00409672]
["bitfinex","BTCUSD",1771164665992,0.07241184,69050.0,69034.0,0.00409672]
["bitfinex","BTCUSD",1771164666199,0.00012485,69059.0,69027.0,0.02294712]
["bitfinex","BTCUSD",1771164666200,0.02441998,69043.0,69027.0,0.02294712]
["bitfinex","BTCUSD",1771164666412,0.02441998,69043.0,69023.0,0.4032353]
["bitfinex","BTCUSD",1771164666413,0.48450607,69043.0,69023.0,0.7259953]
["bitfinex","BTCUSD",1771164666615,0.02441998,69037.0,69023.0,0.02294712]
["bitfinex","BTCUSD",1771164666877,0.02441998,69037.0,69018.0,0.4032353]
["bitfinex","BTCUSD",1771164666878,0.07242828,69034.0,69019.0,0.02294712]
["bitfinex","BTCUSD",1771164667078,0.07242815,69034.0,69019.0,0.02294712]
["bitfinex","BTCUSD",1771164667300,0.41208639,69054.0,69012.0,0.34570712]
["bitfinex","BTCUSD",1771164667515,0.02441998,69032.0,69012.0,0.34570712]
["bitfinex","BTCUSD",1771164667731,0.41208639,69031.0,69012.0,0.34570712]
["bitfinex","BTCUSD",1771164667935,0.0968533,69029.0,69015.0,0.00069191]
["bitfinex","BTCUSD",1771164668152,0.07243665,69026.0,69015.0,0.00069191]
["bitfinex","BTCUSD",1771164668366,0.07243665,69026.0,69012.0,0.34570712]
["bitfinex","BTCUSD",1771164668367,0.28971146,69035.0,69012.0,0.34570712]
["bitfinex","BTCUSD",1771164668535,0.02441998,69021.0,69002.0,0.02294712]
["bitfinex","BTCUSD",1771164668745,4e-05,69030.0,69007.0,0.02294712]
["bitfinex","BTCUSD",1771164668946,4e-05,69030.0,69011.0,0.02294712]
["bitfinex","BTCUSD",1771164669152,4e-05,69030.0,69014.0,0.4032353]
["bitfinex","BTCUSD",1771164669318,4e-05,69030.0,69004.0,0.5030622]
["bitfinex","BTCUSD",1771164669319,4e-05,69030.0,69017.0,0.02294712]
["bitfinex","BTCUSD",1771164669521,4e-05,69030.0,69019.0,0.02294712]
["bitfinex","BTCUSD",1771164670359,4e-05,69030.0,69012.0,0.4032353]
["bitfinex","BTCUSD",1771164670360,4e-05,69030.0,69013.0,0.02294712]
["bitfinex","BTCUSD",1771164670554,4e-05,69030.0,69013.0,0.42618242]
["bitfinex","BTCUSD",1771164670760,4e-05,69030.0,69014.0,0.02294712]
["bitfinex","BTCUSD",1771164670989,4e-05,69030.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771164672879,4e-05,69030.0,69019.0,0.02294712]
["bitfinex","BTCUSD",1771164673546,4e-05,69030.0,69020.0,0.02298728]
["bitfinex","BTCUSD",1771164674815,4e-05,69030.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771164675018,4e-05,69030.0,69018.0,0.02318728]
["bitfinex","BTCUSD",1771164676222,0.00043136,69035.0,69021.0,0.02298728]
["bitfinex","BTCUSD",1771164676420,0.00043136,69035.0,69023.0,0.39111416]
["bitfinex","BTCUSD",1771164676645,0.00043136,69035.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164676808,0.02486075,69034.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164678958,0.00043136,69035.0,69022.0,0.02298728]
["bitfinex","BTCUSD",1771164679168,0.00043136,69035.0,69025.0,0.39111416]
["bitfinex","BTCUSD",1771164679375,0.00043136,69035.0,69026.0,0.02298728]
["bitfinex","BTCUSD",1771164681261,4e-05,69040.0,69027.0,0.02298728]
["bitfinex","BTCUSD",1771164681469,4e-05,69040.0,69028.0,0.02298728]
["bitfinex","BTCUSD",1771164681831,0.25021344,69072.0,69033.0,0.39111416]
["bitfinex","BTCUSD",1771164681832,0.02530075,69056.0,69033.0,0.39111416]
["bitfinex","BTCUSD",1771164682047,0.00044,69056.0,69034.0,0.02298728]
["bitfinex","BTCUSD",1771164682249,0.02486075,69041.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771164682457,0.00044,69056.0,69020.0,0.00024]
["bitfinex","BTCUSD",1771164682458,0.39068121,69038.0,69020.0,0.00024]
["bitfinex","BTCUSD",1771164682686,0.07243205,69031.0,69020.0,0.00024]
["bitfinex","BTCUSD",1771164682928,0.07243205,69031.0,69009.0,0.0001982]
["bitfinex","BTCUSD",1771164682929,0.28974169,69028.0,68994.0,0.0002662]
["bitfinex","BTCUSD",1771164683043,0.28974169,69028.0,68971.0,0.07249411]
["bitfinex","BTCUSD",1771164683044,0.07243962,69024.0,68971.0,0.07249411]
["bitfinex","BTCUSD",1771164683242,0.14202883,69027.0,68970.0,0.49213814]
["bitfinex","BTCUSD",1771164683243,0.46311978,69025.0,68981.0,0.02298728]
["bitfinex","BTCUSD",1771164683472,0.02486075,69003.0,68982.0,0.02298728]
["bitfinex","BTCUSD",1771164683669,0.02486075,69002.0,68983.0,0.02298728]
["bitfinex","BTCUSD",1771164683871,0.02486075,69002.0,68984.0,0.02298728]
["bitfinex","BTCUSD",1771164684682,0.02486075,69002.0,68984.0,0.02311672]
["bitfinex","BTCUSD",1771164685148,0.02486075,69001.0,68984.0,0.02311672]
["bitfinex","BTCUSD",1771164685575,0.07245431,69009.0,68986.0,0.02298728]
["bitfinex","BTCUSD",1771164685816,0.02486075,69006.0,68986.0,0.02298728]
["bitfinex","BTCUSD",1771164686021,0.39068121,69003.0,68986.0,0.02298728]
["bitfinex","BTCUSD",1771164686246,0.46314297,69002.0,68984.0,0.00012944]
["bitfinex","BTCUSD",1771164686450,0.09731615,69008.0,68986.0,0.39111416]
["bitfinex","BTCUSD",1771164686652,0.02486075,69008.0,68989.0,0.39111416]
["bitfinex","BTCUSD",1771164686861,0.02486075,69008.0,68991.0,0.02298728]
["bitfinex","BTCUSD",1771164687082,0.09731633,69008.0,68991.0,0.02298728]
["bitfinex","BTCUSD",1771164687279,0.19094,69036.0,68991.0,0.02298728]
["bitfinex","BTCUSD",1771164687280,0.28977115,69020.0,68991.0,0.02298728]
["bitfinex","BTCUSD",1771164687494,0.02486075,69007.0,68985.0,0.02298728]
["bitfinex","BTCUSD",1771164687699,0.02486075,69005.0,68985.0,0.02298728]
["bitfinex","BTCUSD",1771164687902,0.02486075,69005.0,68986.0,0.39111416]
["bitfinex","BTCUSD",1771164688108,0.02486075,69005.0,68987.0,0.39111416]
["bitfinex","BTCUSD",1771164688355,0.02486075,69005.0,68988.0,0.02298728]
["bitfinex","BTCUSD",1771164688735,0.02486075,69004.0,68988.0,0.02298728]
["bitfinex","BTCUSD",1771164689079,0.02486075,69003.0,68988.0,0.02298728]
["bitfinex","BTCUSD",1771164689710,0.02486075,69002.0,68988.0,0.02298728]
["bitfinex","BTCUSD",1771164689937,0.39068121,69001.0,68984.0,0.00032944]
["bitfinex","BTCUSD",1771164690154,0.53489828,69029.0,68980.0,0.0002662]
["bitfinex","BTCUSD",1771164690155,0.07247297,68992.0,68980.0,0.0002662]
["bitfinex","BTCUSD",1771164690365,0.02486075,68987.0,68980.0,0.0002662]
["bitfinex","BTCUSD",1771164690588,0.02496055,68992.0,68980.0,0.0002662]
["bitfinex","BTCUSD",1771164691013,0.07247425,68991.0,68980.0,0.0002662]
["bitfinex","BTCUSD",1771164691224,0.41554196,68990.0,68980.0,0.0002662]
["bitfinex","BTCUSD",1771164691437,0.02486075,68990.0,68980.0,0.0002662]
["bitfinex","BTCUSD",1771164692349,0.0724752,68990.0,68980.0,0.0002662]
["bitfinex","BTCUSD",1771164692578,0.02486075,68984.0,68980.0,0.0002662]
["bitfinex","BTCUSD",1771164692782,0.02486075,68982.0,68980.0,0.0002662]
["bitfinex","BTCUSD",1771164693110,0.02486075,68982.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771164693282,0.02486075,68982.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771164693503,0.02486075,68982.0,68950.0,0.01439225]
["bitfinex","BTCUSD",1771164693504,9.98e-05,68992.0,68950.0,0.0002662]
["bitfinex","BTCUSD",1771164693710,9.98e-05,68992.0,68928.0,0.0928]
["bitfinex","BTCUSD",1771164693711,9.98e-05,68992.0,68928.0,0.1621462]
["bitfinex","BTCUSD",1771164693712,0.0384,68979.0,68928.0,0.1621462]
["bitfinex","BTCUSD",1771164693912,0.07252034,68947.0,68928.0,0.1621462]
["bitfinex","BTCUSD",1771164694121,0.53489828,68966.0,68928.0,0.1621462]
["bitfinex","BTCUSD",1771164694122,0.02486075,68975.0,68932.0,0.633329]
["bitfinex","BTCUSD",1771164694320,0.02486075,68975.0,68928.0,0.1621462]
["bitfinex","BTCUSD",1771164694321,0.02486075,68977.0,68946.0,0.41410144]
["bitfinex","BTCUSD",1771164694521,0.02486075,68977.0,68942.0,0.32897951]
["bitfinex","BTCUSD",1771164694522,0.68063713,68976.0,68949.0,0.02298728]
["bitfinex","BTCUSD",1771164694725,0.07249348,68972.0,68952.0,0.39111416]
["bitfinex","BTCUSD",1771164694939,0.07249348,68972.0,68954.0,0.39111416]
["bitfinex","BTCUSD",1771164695147,0.07249553,68970.0,68956.0,0.41410144]
["bitfinex","BTCUSD",1771164695481,0.07249553,68970.0,68953.0,0.32092]
["bitfinex","BTCUSD",1771164695482,0.0001568,68970.0,68958.0,0.39111416]
["bitfinex","BTCUSD",1771164695658,0.0001568,68970.0,68959.0,0.41410144]
["bitfinex","BTCUSD",1771164696043,0.0001568,68970.0,68960.0,0.02298728]
["bitfinex","BTCUSD",1771164696463,0.07249867,68967.0,68953.0,0.32092]
["bitfinex","BTCUSD",1771164696652,0.0001568,68970.0,68955.0,0.02298728]
["bitfinex","BTCUSD",1771164696858,0.07249684,68969.0,68955.0,0.41410144]
["bitfinex","BTCUSD",1771164697068,0.07265228,68970.0,68956.0,0.02298728]
["bitfinex","BTCUSD",1771164697269,0.07249721,68969.0,68956.0,0.02298728]
["bitfinex","BTCUSD",1771164697487,0.07265401,68969.0,68956.0,0.02298728]
["bitfinex","BTCUSD",1771164697692,0.0001568,68969.0,68956.0,0.02298728]
["bitfinex","BTCUSD",1771164697905,0.0724974,68968.0,68956.0,0.02298728]
["bitfinex","BTCUSD",1771164698122,4e-05,68958.0,68956.0,0.02294728]
["bitfinex","BTCUSD",1771164698345,0.0001568,68969.0,68953.0,0.32092]
["bitfinex","BTCUSD",1771164698346,4e-05,68962.0,68959.0,0.39111416]
["bitfinex","BTCUSD",1771164698578,4e-05,68968.0,68959.0,0.39111416]
["bitfinex","BTCUSD",1771164698579,0.0001568,68960.0,68959.0,0.41410144]
["bitfinex","BTCUSD",1771164698822,4e-05,68968.0,68959.0,0.41410144]
["bitfinex","BTCUSD",1771164699517,4e-05,68972.0,68959.0,0.41410144]
["bitfinex","BTCUSD",1771164699744,4e-05,68972.0,68960.0,0.41418144]
["bitfinex","BTCUSD",1771164700185,4e-05,68972.0,68962.0,0.39111416]
["bitfinex","BTCUSD",1771164700406,4e-05,68972.0,68963.0,0.41410144]
["bitfinex","BTCUSD",1771164701061,4e-05,68976.0,68965.0,0.39111416]
["bitfinex","BTCUSD",1771164701304,4e-05,68976.0,68964.0,4e-05]
["bitfinex","BTCUSD",1771164701518,4e-05,68976.0,68965.0,0.41410144]
["bitfinex","BTCUSD",1771164701743,4e-05,68976.0,68966.0,0.02298728]
["bitfinex","BTCUSD",1771164702677,4e-05,68976.0,68964.0,0.32132]
["bitfinex","BTCUSD",1771164702678,0.07249258,68973.0,68964.0,0.32132]
["bitfinex","BTCUSD",1771164702891,0.09735209,68974.0,68964.0,0.32132]
["bitfinex","BTCUSD",1771164703114,4e-05,68976.0,68965.0,0.02298728]
["bitfinex","BTCUSD",1771164703328,4e-05,68976.0,68966.0,0.02254781]
["bitfinex","BTCUSD",1771164703582,0.07251531,68951.0,68948.0,1e-08]
["bitfinex","BTCUSD",1771164703786,4e-05,68960.0,68925.0,0.32132]
["bitfinex","BTCUSD",1771164703787,0.02432308,68952.0,68936.0,0.38325813]
["bitfinex","BTCUSD",1771164704003,4e-05,68958.0,68942.0,0.02254781]
["bitfinex","BTCUSD",1771164704208,4e-05,68958.0,68945.0,0.38325813]
["bitfinex","BTCUSD",1771164704468,4e-05,68958.0,68946.0,0.02254781]
["bitfinex","BTCUSD",1771164705461,4e-05,68958.0,68947.0,0.38325813]
["bitfinex","BTCUSD",1771164705663,4e-05,68960.0,68950.0,0.02254781]
["bitfinex","BTCUSD",1771164705874,4e-05,68960.0,68950.0,0.38325813]
["bitfinex","BTCUSD",1771164706492,4e-05,68960.0,68949.0,0.02254781]
["bitfinex","BTCUSD",1771164706695,4e-05,68960.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771164707452,0.07251318,68953.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771164707659,0.07251467,68952.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771164707840,0.07251736,68949.0,68948.0,4e-05]
["bitfinex","BTCUSD",1771164708045,0.41356335,68956.0,68924.0,0.00012]
["bitfinex","BTCUSD",1771164708297,0.41356335,68943.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164708504,0.29004002,68957.0,68927.0,0.38325813]
["bitfinex","BTCUSD",1771164708729,0.07252966,68938.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164708936,4e-05,68958.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164708937,0.0968507,68940.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164709139,0.07253614,68932.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164709419,0.29004002,68957.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164709420,0.07253514,68933.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164709764,0.43788643,68936.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164709988,0.07252536,68942.0,68924.0,0.40605524]
["bitfinex","BTCUSD",1771164710189,0.07252861,68939.0,68925.0,0.02254781]
["bitfinex","BTCUSD",1771164710390,0.48609139,68939.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164710595,0.41356335,68937.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164710841,0.07253449,68933.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164711090,0.07253414,68934.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164711284,0.07253332,68934.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164711486,0.02432308,68936.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164711868,0.07252592,68941.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164712247,0.09684686,68943.0,68925.0,0.38325813]
["bitfinex","BTCUSD",1771164712445,0.02432308,68943.0,68925.0,0.38325813]
["bitfinex","BTCUSD",1771164712874,0.09684763,68943.0,68925.0,0.38325813]
["bitfinex","BTCUSD",1771164713139,0.11351942,68965.0,68925.0,0.38325813]
["bitfinex","BTCUSD",1771164713140,0.41356335,68957.0,68925.0,0.38325813]
["bitfinex","BTCUSD",1771164713327,4e-05,68928.0,68927.0,0.40580594]
["bitfinex","BTCUSD",1771164713523,8e-05,68930.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164713727,4e-05,68932.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164714717,0.41360335,68936.0,68924.0,0.0002493]
["bitfinex","BTCUSD",1771164714718,4e-05,68936.0,68925.0,0.38325813]
["bitfinex","BTCUSD",1771164714918,4e-05,68936.0,68924.0,0.0002893]
["bitfinex","BTCUSD",1771164716526,4e-05,68936.0,68924.0,0.0004893]
["bitfinex","BTCUSD",1771164717271,4e-05,68936.0,68925.0,0.40580594]
["bitfinex","BTCUSD",1771164717521,4e-05,68936.0,68925.0,0.38325813]
["bitfinex","BTCUSD",1771164717716,4e-05,68936.0,68926.0,0.38325813]
["bitfinex","BTCUSD",1771164717878,4e-05,68936.0,68928.0,0.40580594]
["bitfinex","BTCUSD",1771164719594,4e-05,68938.0,68928.0,0.38325813]
["bitfinex","BTCUSD",1771164719849,4e-05,68942.0,68931.0,0.38325813]
["bitfinex","BTCUSD",1771164720019,4e-05,68942.0,68932.0,0.02254781]
["bitfinex","BTCUSD",1771164720222,0.43788643,68953.0,68934.0,0.02254781]
["bitfinex","BTCUSD",1771164720423,0.02432308,68959.0,68938.0,0.02254781]
["bitfinex","BTCUSD",1771164720622,8e-05,68960.0,68944.0,0.40580594]
["bitfinex","BTCUSD",1771164721013,8e-05,68960.0,68947.0,0.02254781]
["bitfinex","BTCUSD",1771164721215,8e-05,68960.0,68940.0,0.40584594]
["bitfinex","BTCUSD",1771164721402,8e-05,68960.0,68940.0,0.45582391]
["bitfinex","BTCUSD",1771164721605,8e-05,68960.0,68944.0,0.40580594]
["bitfinex","BTCUSD",1771164721872,0.02432308,68959.0,68941.0,0.32112]
["bitfinex","BTCUSD",1771164722074,8e-05,68960.0,68941.0,0.32112]
["bitfinex","BTCUSD",1771164722280,8e-05,68960.0,68947.0,0.02254781]
["bitfinex","BTCUSD",1771164722500,0.41360335,68958.0,68941.0,0.3212493]
["bitfinex","BTCUSD",1771164722750,0.02436308,68958.0,68941.0,0.39377494]
["bitfinex","BTCUSD",1771164722943,4e-05,68958.0,68944.0,0.38325813]
["bitfinex","BTCUSD",1771164723905,4e-05,68958.0,68941.0,0.3212493]
["bitfinex","BTCUSD",1771164724940,4e-05,68958.0,68941.0,0.0001293]
["bitfinex","BTCUSD",1771164725156,4e-05,68958.0,68941.0,0.38338743]
["bitfinex","BTCUSD",1771164725556,4e-05,68958.0,68941.0,0.40593524]
["bitfinex","BTCUSD",1771164725757,4e-05,68960.0,68942.0,0.02254781]
["bitfinex","BTCUSD",1771164725977,4e-05,68960.0,68944.0,0.02254781]
["bitfinex","BTCUSD",1771164726167,4e-05,68960.0,68945.0,0.38325813]
["bitfinex","BTCUSD",1771164726622,0.0004,68958.0,68945.0,0.38325813]
["bitfinex","BTCUSD",1771164726822,0.0004,68958.0,68942.0,0.02254781]
["bitfinex","BTCUSD",1771164727030,0.0004,68958.0,68942.0,0.40580594]
["bitfinex","BTCUSD",1771164728275,4e-05,68946.0,68942.0,0.38325813]
["bitfinex","BTCUSD",1771164728498,4e-05,68950.0,68942.0,0.38325813]
["bitfinex","BTCUSD",1771164728699,4e-05,68950.0,68943.0,0.02254781]
["bitfinex","BTCUSD",1771164729504,4e-05,68950.0,68943.0,0.38325813]
["bitfinex","BTCUSD",1771164729639,4e-05,68950.0,68944.0,0.02254781]
["bitfinex","BTCUSD",1771164731095,4e-05,68950.0,68943.0,0.32172]
["bitfinex","BTCUSD",1771164732691,4e-05,68950.0,68944.0,0.001]
["bitfinex","BTCUSD",1771164733120,4e-05,68950.0,68943.0,0.34426781]
["bitfinex","BTCUSD",1771164733330,4e-05,68954.0,68943.0,0.32172]
["bitfinex","BTCUSD",1771164733540,4e-05,68956.0,68948.0,0.02378235]
["bitfinex","BTCUSD",1771164733764,4e-05,68964.0,68953.0,0.02378235]
["bitfinex","BTCUSD",1771164733973,0.6,68966.0,68956.0,0.40355761]
["bitfinex","BTCUSD",1771164733974,0.58553505,68966.0,68956.0,0.40355761]
["bitfinex","BTCUSD",1771164734185,0.58553505,68966.0,68957.0,0.02378235]
["bitfinex","BTCUSD",1771164734613,0.02440073,68969.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771164735019,0.02440073,68969.0,68954.0,0.02382235]
["bitfinex","BTCUSD",1771164736104,0.02440073,68969.0,68954.0,0.42737996]
["bitfinex","BTCUSD",1771164737072,0.0004,68977.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771164737276,0.0004,68977.0,68950.0,8e-05]
["bitfinex","BTCUSD",1771164737277,0.39407498,68959.0,68950.0,8e-05]
["bitfinex","BTCUSD",1771164737499,0.02440073,68957.0,68950.0,8e-05]
["bitfinex","BTCUSD",1771164737700,0.02440073,68955.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771164737900,0.02440073,68954.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771164738731,0.09691399,68953.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771164738943,0.02440073,68947.0,68937.0,0.18268]
["bitfinex","BTCUSD",1771164739188,0.02440073,68946.0,68937.0,0.18268]
["bitfinex","BTCUSD",1771164739327,0.02440073,68946.0,68930.0,0.02382235]
["bitfinex","BTCUSD",1771164739328,0.02440073,68938.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771164739531,4e-05,68946.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771164739532,0.02440073,68936.0,68930.0,0.00016969]
["bitfinex","BTCUSD",1771164739916,0.02440073,68936.0,68917.0,0.40355761]
["bitfinex","BTCUSD",1771164739917,0.39407498,68929.0,68905.0,0.09288]
["bitfinex","BTCUSD",1771164740132,0.02440073,68926.0,68909.0,0.00048434]
["bitfinex","BTCUSD",1771164740357,0.02440073,68926.0,68909.0,0.0003363]
["bitfinex","BTCUSD",1771164740979,0.02440073,68938.0,68910.0,0.40355761]
["bitfinex","BTCUSD",1771164741127,0.0725298,68938.0,68916.0,0.40355761]
["bitfinex","BTCUSD",1771164741398,0.02440073,68936.0,68917.0,0.42733996]
["bitfinex","BTCUSD",1771164741975,0.39407498,68935.0,68917.0,0.02378235]
["bitfinex","BTCUSD",1771164742203,0.02440073,68932.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771164742429,0.46661338,68929.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771164742667,0.41847571,68925.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771164743048,0.41847571,68925.0,68909.0,0.0003363]
["bitfinex","BTCUSD",1771164743049,0.02440073,68922.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771164743347,0.02440073,68922.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771164743348,4e-05,68916.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771164743774,4e-05,68916.0,68872.0,0.05931148]
["bitfinex","BTCUSD",1771164743775,0.48457454,68913.0,68872.0,0.05931148]
["bitfinex","BTCUSD",1771164743988,0.39407498,68911.0,68872.0,0.03552913]
["bitfinex","BTCUSD",1771164744192,0.41847571,68895.0,68872.0,0.43908674]
["bitfinex","BTCUSD",1771164744395,0.02440073,68893.0,68872.0,0.43908674]
["bitfinex","BTCUSD",1771164744601,0.02440073,68906.0,68874.0,0.02378235]
["bitfinex","BTCUSD",1771164744815,0.02440073,68904.0,68872.0,0.03552913]
["bitfinex","BTCUSD",1771164745038,0.09288,68912.0,68883.0,0.40355761]
["bitfinex","BTCUSD",1771164745039,0.02440073,68902.0,68883.0,0.40355761]
["bitfinex","BTCUSD",1771164745240,0.09288,68912.0,68880.0,0.02378235]
["bitfinex","BTCUSD",1771164745241,0.41847571,68901.0,68880.0,0.02378235]
["bitfinex","BTCUSD",1771164745461,0.02440073,68901.0,68883.0,0.07258653]
["bitfinex","BTCUSD",1771164745660,0.09288,68912.0,68881.0,0.40355761]
["bitfinex","BTCUSD",1771164745865,0.39407498,68911.0,68889.0,0.40355761]
["bitfinex","BTCUSD",1771164746074,0.02440073,68908.0,68883.0,0.07258656]
["bitfinex","BTCUSD",1771164746277,0.02440073,68905.0,68883.0,0.40355761]
["bitfinex","BTCUSD",1771164746476,0.02440073,68905.0,68886.0,0.07258309]
["bitfinex","BTCUSD",1771164746782,0.41847571,68905.0,68886.0,0.07258309]
["bitfinex","BTCUSD",1771164746993,0.02440073,68905.0,68886.0,0.40355761]
["bitfinex","BTCUSD",1771164747193,0.00012919,68913.0,68901.0,0.07256738]
["bitfinex","BTCUSD",1771164747429,0.00012919,68913.0,68899.0,0.40355761]
["bitfinex","BTCUSD",1771164747639,0.02444073,68924.0,68907.0,0.40355761]
["bitfinex","BTCUSD",1771164747846,0.02444073,68924.0,68909.0,0.42733996]
["bitfinex","BTCUSD",1771164747847,4e-05,68924.0,68909.0,0.42733996]
["bitfinex","BTCUSD",1771164748068,4e-05,68928.0,68916.0,0.40355761]
["bitfinex","BTCUSD",1771164748246,4e-05,68928.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771164748455,4e-05,68928.0,68916.0,0.40355761]
["bitfinex","BTCUSD",1771164748653,4e-05,68928.0,68916.0,0.38904888]
["bitfinex","BTCUSD",1771164749113,4e-05,68928.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771164749325,4e-05,68928.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771164749326,0.39407498,68924.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771164749525,0.02440073,68923.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771164749729,0.41847571,68923.0,68908.0,0.09215896]
["bitfinex","BTCUSD",1771164749931,0.41847571,68923.0,68901.0,0.42733996]
["bitfinex","BTCUSD",1771164749932,4e-05,68918.0,68901.0,0.42733996]
["bitfinex","BTCUSD",1771164750128,4e-05,68918.0,68901.0,0.74893996]
["bitfinex","BTCUSD",1771164750836,4e-05,68918.0,68907.0,0.40355761]
["bitfinex","BTCUSD",1771164751461,4e-05,68924.0,68901.0,0.34538235]
["bitfinex","BTCUSD",1771164751462,4e-05,68930.0,68917.0,0.07255044]
["bitfinex","BTCUSD",1771164751666,0.07252274,68944.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771164751667,0.02440073,68944.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771164751844,0.02440073,68944.0,68927.0,0.40355761]
["bitfinex","BTCUSD",1771164752068,0.39411498,68948.0,68927.0,0.40355761]
["bitfinex","BTCUSD",1771164752069,0.0004,68937.0,68927.0,0.40355761]
["bitfinex","BTCUSD",1771164752272,4e-05,68948.0,68924.0,0.31399556]
["bitfinex","BTCUSD",1771164752273,4e-05,68948.0,68925.0,0.40355761]
["bitfinex","BTCUSD",1771164752424,0.39411498,68948.0,68925.0,0.40355761]
["bitfinex","BTCUSD",1771164752642,4e-05,68948.0,68925.0,0.40355761]
["bitfinex","BTCUSD",1771164752854,4e-05,68948.0,68925.0,0.47609976]
["bitfinex","BTCUSD",1771164753055,4e-05,68948.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771164753261,4e-05,68948.0,68930.0,0.40355761]
["bitfinex","BTCUSD",1771164753595,4e-05,68948.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771164753804,4e-05,68948.0,68937.0,0.40355761]
["bitfinex","BTCUSD",1771164753944,4e-05,68948.0,68937.0,0.20355761]
["bitfinex","BTCUSD",1771164754344,4e-05,68948.0,68936.0,0.07256999]
["bitfinex","BTCUSD",1771164754345,4e-05,68948.0,68939.0,0.47608524]
["bitfinex","BTCUSD",1771164754548,4e-05,68952.0,68941.0,0.40355761]
["bitfinex","BTCUSD",1771164754980,4e-05,68964.0,68945.0,0.40355761]
["bitfinex","BTCUSD",1771164755314,4e-05,68964.0,68947.0,0.40355761]
["bitfinex","BTCUSD",1771164755679,0.00012972,68958.0,68948.0,0.40355761]
["bitfinex","BTCUSD",1771164756549,0.00012972,68958.0,68949.0,0.07251702]
["bitfinex","BTCUSD",1771164756692,0.00012972,68958.0,68947.0,0.02378235]
["bitfinex","BTCUSD",1771164756894,0.39407498,68957.0,68944.0,0.09292]
["bitfinex","BTCUSD",1771164757123,0.41847571,68957.0,68944.0,0.09292]
["bitfinex","BTCUSD",1771164757498,0.00012972,68958.0,68944.0,0.09292]
["bitfinex","BTCUSD",1771164757718,0.00012972,68958.0,68949.0,0.001]
["bitfinex","BTCUSD",1771164758119,4e-05,68950.0,68948.0,0.40355761]
["bitfinex","BTCUSD",1771164758516,4e-05,68964.0,68950.0,0.40363761]
["bitfinex","BTCUSD",1771164758746,4e-05,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771164758747,0.00043221,68964.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771164758941,0.0007715,68974.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771164759143,0.39407498,68973.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771164759918,0.0007715,68974.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771164761113,0.0007715,68974.0,68961.0,0.40355761]
["bitfinex","BTCUSD",1771164761471,0.0007715,68974.0,68963.0,0.42733996]
["bitfinex","BTCUSD",1771164762008,0.0007715,68974.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771164762465,0.0007715,68974.0,68960.0,0.40359761]
["bitfinex","BTCUSD",1771164762877,0.0007715,68974.0,68960.0,0.47610324]
["bitfinex","BTCUSD",1771164763080,0.0007715,68974.0,68961.0,0.72567761]
["bitfinex","BTCUSD",1771164763260,0.0007715,68974.0,68961.0,0.79818233]
["bitfinex","BTCUSD",1771164763654,0.0007715,68974.0,68962.0,0.40891393]
["bitfinex","BTCUSD",1771164763860,0.0007715,68974.0,68962.0,0.4814175]
["bitfinex","BTCUSD",1771164764265,0.0007715,68974.0,68962.0,0.40891393]
["bitfinex","BTCUSD",1771164764468,0.0007715,68974.0,68962.0,0.48141664]
["bitfinex","BTCUSD",1771164764677,0.0007715,68974.0,68962.0,0.40891393]
["bitfinex","BTCUSD",1771164765857,0.0007715,68974.0,68962.0,0.48141709]
["bitfinex","BTCUSD",1771164766278,0.0007715,68974.0,68964.0,0.40891393]
["bitfinex","BTCUSD",1771164766603,0.0007715,68974.0,68965.0,0.43345326]
["bitfinex","BTCUSD",1771164767186,0.39078899,68973.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771164767360,0.07250269,68963.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771164767564,0.39078899,68962.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771164771139,0.02497022,68963.0,68954.0,4e-05]
["bitfinex","BTCUSD",1771164771339,0.02497022,68963.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771164771340,0.41575921,68956.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771164771490,0.41575921,68956.0,68948.0,0.00067221]
["bitfinex","BTCUSD",1771164772936,0.41140861,68956.0,68948.0,0.00067221]
["bitfinex","BTCUSD",1771164773356,4e-05,68952.0,68948.0,0.00067221]
["bitfinex","BTCUSD",1771164774086,4e-05,68956.0,68948.0,0.00067221]
["bitfinex","BTCUSD",1771164774488,8e-05,68960.0,68950.0,0.02453933]
["bitfinex","BTCUSD",1771164774691,8e-05,68960.0,68951.0,0.02453933]
["bitfinex","BTCUSD",1771164775519,0.0004,68956.0,68951.0,0.02453933]
["bitfinex","BTCUSD",1771164775755,4e-05,68970.0,68960.0,0.07250498]
["bitfinex","BTCUSD",1771164775950,4e-05,68970.0,68957.0,0.43345326]
["bitfinex","BTCUSD",1771164776148,4e-05,68970.0,68960.0,0.07250513]
["bitfinex","BTCUSD",1771164776372,0.00044,68970.0,68961.0,0.02453933]
["bitfinex","BTCUSD",1771164776555,0.00044,68970.0,68962.0,0.40891393]
["bitfinex","BTCUSD",1771164777907,0.02497022,68978.0,68962.0,0.40891393]
["bitfinex","BTCUSD",1771164778099,0.39118899,68981.0,68962.0,0.43345326]
["bitfinex","BTCUSD",1771164778328,0.39118899,68981.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771164778329,0.41575921,68980.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771164778505,0.02497022,68980.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771164778710,0.07248968,68976.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771164778916,0.39078899,68974.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771164779121,0.02497022,68971.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771164779356,4e-05,68980.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771164779586,4e-05,68980.0,68962.0,0.40891393]
["bitfinex","BTCUSD",1771164779587,0.00016959,68980.0,68962.0,0.40891393]
["bitfinex","BTCUSD",1771164779791,0.41575921,68993.0,68973.0,0.40891393]
["bitfinex","BTCUSD",1771164779991,0.39078899,68989.0,68973.0,0.00012959]
["bitfinex","BTCUSD",1771164780622,4e-05,68990.0,68973.0,0.07262156]
["bitfinex","BTCUSD",1771164780839,0.48457454,69001.0,68973.0,0.07262156]
["bitfinex","BTCUSD",1771164780840,0.0003715,68995.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771164781249,0.02497022,69009.0,68984.0,0.40891393]
["bitfinex","BTCUSD",1771164781626,0.02497022,69009.0,68991.0,0.07247242]
["bitfinex","BTCUSD",1771164781829,0.02497022,69009.0,68992.0,0.40891393]
["bitfinex","BTCUSD",1771164782032,4e-05,69010.0,68992.0,0.43345326]
["bitfinex","BTCUSD",1771164782565,4e-05,69010.0,68991.0,0.32224]
["bitfinex","BTCUSD",1771164782566,4e-05,69010.0,68997.0,0.07246596]
["bitfinex","BTCUSD",1771164782789,4e-05,69010.0,68991.0,0.32224]
["bitfinex","BTCUSD",1771164783038,4e-05,69010.0,69003.0,0.07245965]
["bitfinex","BTCUSD",1771164783256,0.02501022,69020.0,68991.0,0.32224]
["bitfinex","BTCUSD",1771164783257,4e-05,69020.0,69002.0,0.43345326]
["bitfinex","BTCUSD",1771164783490,4e-05,69020.0,68994.0,0.40891393]
["bitfinex","BTCUSD",1771164783692,4e-05,69020.0,69008.0,0.40891393]
["bitfinex","BTCUSD",1771164783693,0.00016961,69020.0,69008.0,0.40891393]
["bitfinex","BTCUSD",1771164783898,0.00016961,69020.0,69010.0,0.07245316]
["bitfinex","BTCUSD",1771164784273,0.0004,69010.0,69009.0,0.07245413]
["bitfinex","BTCUSD",1771164784475,0.0004,69010.0,69009.0,0.43345326]
["bitfinex","BTCUSD",1771164784676,0.0004,69010.0,69000.0,0.2898531]
["bitfinex","BTCUSD",1771164784677,0.000449,69028.0,69013.0,0.0724495]
["bitfinex","BTCUSD",1771164784884,0.0004,69024.0,69013.0,0.00012961]
["bitfinex","BTCUSD",1771164785046,0.39078899,69023.0,69013.0,0.00012961]
["bitfinex","BTCUSD",1771164785877,0.02497022,69018.0,68999.0,0.09284]
["bitfinex","BTCUSD",1771164786082,0.02497022,69014.0,68987.0,0.02453933]
["bitfinex","BTCUSD",1771164786290,0.39078899,69011.0,68991.0,0.07247305]
["bitfinex","BTCUSD",1771164786501,0.41575921,69011.0,68992.0,0.07247217]
["bitfinex","BTCUSD",1771164786762,0.41575921,69011.0,68993.0,0.07247082]
["bitfinex","BTCUSD",1771164787199,0.41575921,69011.0,68992.0,0.40891393]
["bitfinex","BTCUSD",1771164787409,0.41575921,69011.0,68993.0,0.07247025]
["bitfinex","BTCUSD",1771164787815,0.41575921,69011.0,68991.0,0.39471232]
["bitfinex","BTCUSD",1771164788234,4e-05,69002.0,68991.0,0.80358625]
["bitfinex","BTCUSD",1771164788443,4e-05,69006.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771164788671,4e-05,69008.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771164789306,4e-05,69008.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771164789307,0.39082899,69004.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771164789632,0.41579921,69004.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771164789832,0.02497022,69003.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771164789987,0.41575921,69003.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771164791414,0.41575921,69003.0,68992.0,0.00148944]
["bitfinex","BTCUSD",1771164791645,0.41615921,69003.0,68992.0,0.00148944]
["bitfinex","BTCUSD",1771164791974,0.02537022,69003.0,68992.0,0.00148944]
["bitfinex","BTCUSD",1771164792177,0.00015999,68992.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771164792386,4e-05,69002.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771164792387,4e-05,69002.0,68990.0,0.00149241]
["bitfinex","BTCUSD",1771164792586,4e-05,69002.0,68991.0,0.07247322]
["bitfinex","BTCUSD",1771164792790,0.41575921,69011.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771164792959,0.02497022,69011.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771164793162,0.39078899,69016.0,68996.0,0.07396258]
["bitfinex","BTCUSD",1771164793386,0.00016947,69008.0,68997.0,0.46197571]
["bitfinex","BTCUSD",1771164793581,0.00016947,69008.0,68998.0,0.0014553]
["bitfinex","BTCUSD",1771164793791,0.00016947,69008.0,68999.0,0.0724638]
["bitfinex","BTCUSD",1771164793986,0.00016947,69008.0,69000.0,0.00145525]
["bitfinex","BTCUSD",1771164794220,0.00016947,69008.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771164794221,0.38236142,69005.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771164794462,0.40494718,69004.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771164794670,0.40494718,69004.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771164794671,4e-05,69002.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771164794887,4e-05,69004.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771164794888,4e-05,69004.0,68993.0,0.3895091]
["bitfinex","BTCUSD",1771164795084,4e-05,69004.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771164795085,4e-05,69004.0,68998.0,0.07246506]
["bitfinex","BTCUSD",1771164795459,0.00016947,69008.0,68997.0,0.3895091]
["bitfinex","BTCUSD",1771164795662,0.00016947,69008.0,68998.0,0.07814838]
["bitfinex","BTCUSD",1771164795876,0.00016947,69008.0,68999.0,0.07246465]
["bitfinex","BTCUSD",1771164796096,0.00016947,69008.0,69001.0,0.07246252]
["bitfinex","BTCUSD",1771164796295,0.00016947,69008.0,69002.0,0.00568229]
["bitfinex","BTCUSD",1771164796617,0.00016947,69008.0,68998.0,0.00568229]
["bitfinex","BTCUSD",1771164796817,0.00016947,69008.0,68998.0,0.00668229]
["bitfinex","BTCUSD",1771164797287,0.40511665,69008.0,68998.0,0.00668229]
["bitfinex","BTCUSD",1771164797477,0.38253089,69008.0,68998.0,0.00668229]
["bitfinex","BTCUSD",1771164797727,0.38253089,69008.0,68998.0,0.001]
["bitfinex","BTCUSD",1771164797728,0.40511665,69008.0,68998.0,0.001]
["bitfinex","BTCUSD",1771164797900,0.02258576,69007.0,68998.0,0.001]
["bitfinex","BTCUSD",1771164798103,0.02258576,69007.0,68996.0,0.00572229]
["bitfinex","BTCUSD",1771164799016,0.00016947,69008.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771164799017,0.38240142,69004.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771164799230,0.02258576,69001.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771164799480,0.02258576,69000.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771164799898,0.02258576,69000.0,68992.0,0.00024]
["bitfinex","BTCUSD",1771164800314,0.47741177,69000.0,68992.0,0.00024]
["bitfinex","BTCUSD",1771164800739,0.02258576,68999.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771164800949,4e-05,69000.0,68973.0,0.07249142]
["bitfinex","BTCUSD",1771164800950,0.38236142,68993.0,68973.0,0.07249142]
["bitfinex","BTCUSD",1771164801177,0.38236142,68993.0,68972.0,0.0928]
["bitfinex","BTCUSD",1771164801178,0.40494718,68993.0,68974.0,0.072491]
["bitfinex","BTCUSD",1771164801392,0.40494718,68993.0,68975.0,0.02899601]
["bitfinex","BTCUSD",1771164802300,4e-05,68994.0,68976.0,0.3895091]
["bitfinex","BTCUSD",1771164802521,4e-05,68994.0,68977.0,0.02892599]
["bitfinex","BTCUSD",1771164803185,4e-05,68990.0,68977.0,0.02892599]
["bitfinex","BTCUSD",1771164803408,4e-05,68982.0,68977.0,0.02892599]
["bitfinex","BTCUSD",1771164803610,4e-05,68986.0,68977.0,0.02892599]
["bitfinex","BTCUSD",1771164804162,4e-05,68986.0,68977.0,0.01919197]
["bitfinex","BTCUSD",1771164804364,0.38240142,68986.0,68972.0,4e-05]
["bitfinex","BTCUSD",1771164804567,0.38240142,68986.0,68972.0,0.00016959]
["bitfinex","BTCUSD",1771164804978,4e-05,68986.0,68973.0,0.3895091]
["bitfinex","BTCUSD",1771164805160,8e-05,68990.0,68972.0,0.00016959]
["bitfinex","BTCUSD",1771164805161,8e-05,68990.0,68981.0,0.02468568]
["bitfinex","BTCUSD",1771164805361,8e-05,68990.0,68982.0,0.0014495]
["bitfinex","BTCUSD",1771164805566,0.0004,69017.0,68982.0,0.0014495]
["bitfinex","BTCUSD",1771164805770,0.0004,69017.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771164805989,0.0004,69017.0,69000.0,0.00165515]
["bitfinex","BTCUSD",1771164806193,0.0004,69017.0,69006.0,0.07245672]
["bitfinex","BTCUSD",1771164806394,0.0004,69017.0,69009.0,0.0724536]
["bitfinex","BTCUSD",1771164806826,4e-05,69020.0,69003.0,0.02468568]
["bitfinex","BTCUSD",1771164807016,4e-05,69020.0,69017.0,0.07244507]
["bitfinex","BTCUSD",1771164807217,4e-05,69030.0,69011.0,0.02468568]
["bitfinex","BTCUSD",1771164807536,4e-05,69030.0,69018.0,0.07244474]
["bitfinex","BTCUSD",1771164807835,4e-05,69030.0,69017.0,0.07244585]
["bitfinex","BTCUSD",1771164808186,0.38236142,69029.0,69015.0,0.07244745]
["bitfinex","BTCUSD",1771164808394,0.0075878,69028.0,69014.0,0.07244879]
["bitfinex","BTCUSD",1771164808526,0.0075878,69028.0,69011.0,0.001]
["bitfinex","BTCUSD",1771164808871,0.000449,69028.0,69021.0,0.07244107]
["bitfinex","BTCUSD",1771164809109,0.000449,69028.0,69022.0,0.07244031]
["bitfinex","BTCUSD",1771164809334,0.000449,69028.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771164809335,0.38236142,69039.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164809535,0.0071388,69038.0,69021.0,0.07244163]
["bitfinex","BTCUSD",1771164809783,0.0004,69026.0,69021.0,0.07244163]
["bitfinex","BTCUSD",1771164810015,0.0004,69026.0,69022.0,0.02468568]
["bitfinex","BTCUSD",1771164810190,0.0071388,69038.0,69022.0,0.09712542]
["bitfinex","BTCUSD",1771164810416,0.0071388,69038.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164810530,0.40494718,69032.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164810935,4e-05,69040.0,69013.0,0.28979799]
["bitfinex","BTCUSD",1771164810936,0.02258576,69027.0,69013.0,0.07245007]
["bitfinex","BTCUSD",1771164811166,0.38236142,69026.0,69013.0,0.07245007]
["bitfinex","BTCUSD",1771164812202,0.38236142,69026.0,69012.0,0.07245102]
["bitfinex","BTCUSD",1771164812203,0.0071388,69025.0,69012.0,0.07245102]
["bitfinex","BTCUSD",1771164812574,0.38950022,69025.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771164812782,4e-05,69030.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771164812783,0.38236142,69023.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771164812986,0.38236142,69021.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771164813412,0.38236142,69021.0,69007.0,0.07245633]
["bitfinex","BTCUSD",1771164814023,0.38236142,69028.0,69003.0,0.00012949]
["bitfinex","BTCUSD",1771164814154,0.02258576,69025.0,69008.0,0.07245533]
["bitfinex","BTCUSD",1771164814372,4e-05,69030.0,69010.0,0.02468568]
["bitfinex","BTCUSD",1771164814564,4e-05,69030.0,69015.0,0.07244709]
["bitfinex","BTCUSD",1771164814936,4e-05,69030.0,69020.0,0.0724425]
["bitfinex","BTCUSD",1771164815137,4e-05,69030.0,69019.0,0.09712863]
["bitfinex","BTCUSD",1771164815343,4e-05,69030.0,69020.0,0.07244261]
["bitfinex","BTCUSD",1771164815522,4e-05,69030.0,69019.0,0.02468568]
["bitfinex","BTCUSD",1771164815729,0.38240142,69030.0,69014.0,0.07244877]
["bitfinex","BTCUSD",1771164815930,0.40498718,69030.0,69014.0,0.07244877]
["bitfinex","BTCUSD",1771164816223,0.40498718,69030.0,69015.0,0.07244768]
["bitfinex","BTCUSD",1771164816459,0.40498718,69030.0,69016.0,0.07244689]
["bitfinex","BTCUSD",1771164816663,0.02258576,69014.0,68990.0,0.02468568]
["bitfinex","BTCUSD",1771164816878,0.07243777,69025.0,68998.0,0.0724658]
["bitfinex","BTCUSD",1771164817120,0.07243777,69025.0,69005.0,0.07245758]
["bitfinex","BTCUSD",1771164817121,0.0071388,69025.0,69005.0,0.07245758]
["bitfinex","BTCUSD",1771164817291,0.40494718,69024.0,69000.0,0.3895091]
["bitfinex","BTCUSD",1771164817538,0.0004,69021.0,69002.0,0.07246161]
["bitfinex","BTCUSD",1771164817783,0.06,69019.0,69002.0,0.07246161]
["bitfinex","BTCUSD",1771164817991,0.06,69019.0,69001.0,0.07246193]
["bitfinex","BTCUSD",1771164818211,0.06,69019.0,69000.0,0.3895091]
["bitfinex","BTCUSD",1771164818452,4e-05,69004.0,69003.0,0.02473517]
["bitfinex","BTCUSD",1771164818662,4e-05,69008.0,69003.0,0.02473517]
["bitfinex","BTCUSD",1771164818890,4e-05,69014.0,69004.0,0.3895091]
["bitfinex","BTCUSD",1771164819140,0.38236142,69013.0,69003.0,4.949e-05]
["bitfinex","BTCUSD",1771164819334,0.02258576,69012.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771164819535,0.23726208,69011.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771164819741,0.00012947,69012.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771164819742,0.38236142,69005.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771164820173,4e-05,69008.0,68997.0,0.3895091]
["bitfinex","BTCUSD",1771164820380,4e-05,69008.0,68997.0,0.41419478]
["bitfinex","BTCUSD",1771164820799,4e-05,69008.0,68997.0,0.4866609]
["bitfinex","BTCUSD",1771164821008,0.07258977,69010.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771164822033,4e-05,69018.0,69003.0,0.3895091]
["bitfinex","BTCUSD",1771164822236,4e-05,69018.0,69004.0,0.41419478]
["bitfinex","BTCUSD",1771164822674,4e-05,69018.0,69003.0,0.00012947]
["bitfinex","BTCUSD",1771164822892,0.38236142,69013.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771164823103,0.38249091,69013.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771164826470,0.00012949,69013.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771164827113,0.0004,69021.0,69014.0,0.07244822]
["bitfinex","BTCUSD",1771164827326,0.40553894,69033.0,69009.0,0.40529682]
["bitfinex","BTCUSD",1771164827534,0.40553894,69033.0,69013.0,0.40529682]
["bitfinex","BTCUSD",1771164828179,0.0072188,69030.0,69013.0,0.40529682]
["bitfinex","BTCUSD",1771164828418,0.0072188,69030.0,69013.0,0.02270673]
["bitfinex","BTCUSD",1771164830119,0.42935439,69027.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771164830353,8e-05,69030.0,69009.0,0.28981546]
["bitfinex","BTCUSD",1771164830555,8e-05,69030.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771164830772,8e-05,69030.0,69020.0,0.07244189]
["bitfinex","BTCUSD",1771164831011,8e-05,69030.0,69022.0,0.0724398]
["bitfinex","BTCUSD",1771164831222,0.0004,69031.0,69022.0,0.38259009]
["bitfinex","BTCUSD",1771164831436,0.0004,69031.0,69024.0,0.07243833]
["bitfinex","BTCUSD",1771164831654,0.0004,69035.0,69027.0,0.40529682]
["bitfinex","BTCUSD",1771164831866,0.0004,69035.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771164831867,0.0004,69042.0,69028.0,0.02270673]
["bitfinex","BTCUSD",1771164832082,0.00016946,69040.0,69026.0,0.02270673]
["bitfinex","BTCUSD",1771164832345,0.40553894,69039.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771164832554,0.00016946,69040.0,69024.0,0.02270673]
["bitfinex","BTCUSD",1771164832776,0.00016946,69040.0,69027.0,0.38259009]
["bitfinex","BTCUSD",1771164833019,0.40553894,69039.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771164833237,0.40553894,69037.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771164833480,0.02398491,69040.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771164833712,0.0070988,69039.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771164835594,0.00016946,69040.0,69030.0,0.02274673]
["bitfinex","BTCUSD",1771164835807,0.00016946,69040.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771164836016,0.00016946,69040.0,68997.0,0.02270673]
["bitfinex","BTCUSD",1771164836017,4e-05,69030.0,68997.0,0.02270673]
["bitfinex","BTCUSD",1771164836234,4e-05,69030.0,69006.0,0.00148914]
["bitfinex","BTCUSD",1771164836235,0.02381545,69024.0,69006.0,0.00148914]
["bitfinex","BTCUSD",1771164836648,0.10335283,69024.0,69006.0,0.00148914]
["bitfinex","BTCUSD",1771164836886,0.09625417,69024.0,69006.0,0.00148914]
["bitfinex","BTCUSD",1771164837100,0.40553894,69021.0,69006.0,0.00148914]
["bitfinex","BTCUSD",1771164837725,0.07243773,69025.0,69006.0,0.00148914]
["bitfinex","BTCUSD",1771164837937,0.0070988,69025.0,69008.0,0.02274673]
["bitfinex","BTCUSD",1771164838158,0.0071788,69030.0,69010.0,0.02270673]
["bitfinex","BTCUSD",1771164838388,0.0071788,69030.0,69011.0,0.00144901]
["bitfinex","BTCUSD",1771164839060,0.0071788,69030.0,69011.0,0.40674583]
["bitfinex","BTCUSD",1771164839268,0.0071788,69030.0,69012.0,0.40529682]
["bitfinex","BTCUSD",1771164840357,0.02381545,69028.0,69008.0,0.00024]
["bitfinex","BTCUSD",1771164840557,0.40553894,69026.0,69008.0,0.00024]
["bitfinex","BTCUSD",1771164841462,8e-05,69030.0,69010.0,0.02270673]
["bitfinex","BTCUSD",1771164841679,8e-05,69030.0,69008.0,0.00024]
["bitfinex","BTCUSD",1771164841680,8e-05,69030.0,69016.0,0.38259009]
["bitfinex","BTCUSD",1771164841894,8e-05,69030.0,69019.0,0.02270673]
["bitfinex","BTCUSD",1771164842108,8e-05,69030.0,69022.0,0.38259009]
["bitfinex","BTCUSD",1771164842319,4e-05,69036.0,69024.0,0.40529682]
["bitfinex","BTCUSD",1771164842532,4e-05,69036.0,69024.0,0.02270673]
["bitfinex","BTCUSD",1771164843794,4e-05,69036.0,69025.0,0.38259009]
["bitfinex","BTCUSD",1771164844005,4e-05,69036.0,69025.0,0.40529682]
["bitfinex","BTCUSD",1771164844006,0.0003272,69036.0,69025.0,0.40529682]
["bitfinex","BTCUSD",1771164844409,0.0003272,69036.0,69025.0,0.02270673]
["bitfinex","BTCUSD",1771164845305,0.0003272,69036.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771164846453,0.47796681,69035.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771164846971,0.42964159,69035.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771164847210,0.0002872,69035.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771164847412,0.0002872,69035.0,69025.0,0.02270673]
["bitfinex","BTCUSD",1771164848225,0.0002872,69035.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771164849908,0.0002872,69035.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164849909,0.42935439,69034.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164850110,0.42935439,69034.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771164850111,0.40553894,69027.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771164850314,0.02381545,69026.0,69011.0,0.00028001]
["bitfinex","BTCUSD",1771164850538,0.42935439,69025.0,69011.0,0.00028001]
["bitfinex","BTCUSD",1771164850942,0.42935439,69025.0,69002.0,0.45504974]
["bitfinex","BTCUSD",1771164850943,0.02381545,69026.0,68995.0,0.02270673]
["bitfinex","BTCUSD",1771164851145,0.40553894,69018.0,68996.0,0.38259009]
["bitfinex","BTCUSD",1771164851785,0.40553894,69018.0,68996.0,0.45505738]
["bitfinex","BTCUSD",1771164852294,0.40553894,69018.0,69001.0,0.00063179]
["bitfinex","BTCUSD",1771164852950,0.47798483,69018.0,69001.0,0.00063179]
["bitfinex","BTCUSD",1771164853365,0.40553894,69018.0,69001.0,0.00063179]
["bitfinex","BTCUSD",1771164854166,0.28975582,69024.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771164854167,0.3932102,69024.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771164854512,0.02486568,69006.0,68994.0,0.00032949]
["bitfinex","BTCUSD",1771164854757,0.3932102,69005.0,68994.0,0.00032949]
["bitfinex","BTCUSD",1771164855089,0.11330181,69027.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771164855090,0.02486568,69011.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771164855252,0.34712,69013.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771164855253,0.3932102,68996.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771164855486,0.34712,69013.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771164855487,0.07245351,69010.0,68985.0,0.0724791]
["bitfinex","BTCUSD",1771164855741,0.37198568,69013.0,68981.0,0.585612]
["bitfinex","BTCUSD",1771164856068,0.37198568,69013.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771164856069,0.34712,69013.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771164856251,0.3932102,68996.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771164857106,0.3932102,68993.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771164857309,0.39333969,68993.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771164858462,0.3932102,68991.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771164860785,0.00012949,68993.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771164863374,4e-05,68982.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771164863526,0.01082871,68994.0,68982.0,4e-05]
["bitfinex","BTCUSD",1771164863739,0.01082871,68994.0,68982.0,0.00016949]
["bitfinex","BTCUSD",1771164864652,0.01082871,68994.0,68977.0,0.01067723]
["bitfinex","BTCUSD",1771164864857,4e-05,68988.0,68977.0,0.01067723]
["bitfinex","BTCUSD",1771164865932,4e-05,68988.0,68976.0,4e-05]
["bitfinex","BTCUSD",1771164866226,4e-05,68988.0,68976.0,0.02452259]
["bitfinex","BTCUSD",1771164867046,0.3932502,68992.0,68980.0,8e-05]
["bitfinex","BTCUSD",1771164867047,4e-05,68992.0,68980.0,8e-05]
["bitfinex","BTCUSD",1771164870174,4e-05,68992.0,68984.0,0.3721977]
["bitfinex","BTCUSD",1771164870384,4e-05,68992.0,68981.0,0.02448259]
["bitfinex","BTCUSD",1771164870557,4e-05,68992.0,68982.0,0.09696457]
["bitfinex","BTCUSD",1771164870758,4e-05,68992.0,68983.0,0.02448259]
["bitfinex","BTCUSD",1771164871170,4e-05,68992.0,68987.0,0.02448259]
["bitfinex","BTCUSD",1771164871372,4e-05,68996.0,68988.0,0.02448259]
["bitfinex","BTCUSD",1771164871573,8e-05,69000.0,68988.0,0.3722377]
["bitfinex","BTCUSD",1771164871771,8e-05,69000.0,68989.0,0.02448259]
["bitfinex","BTCUSD",1771164873035,8e-05,69000.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771164874581,0.02486568,68999.0,68988.0,4e-05]
["bitfinex","BTCUSD",1771164875618,0.02486568,68999.0,68984.0,0.02468259]
["bitfinex","BTCUSD",1771164876473,0.41807588,68999.0,68984.0,0.02468259]
["bitfinex","BTCUSD",1771164876646,0.0070988,68998.0,68984.0,0.02468259]
["bitfinex","BTCUSD",1771164877132,0.03196448,68998.0,68984.0,0.02468259]
["bitfinex","BTCUSD",1771164877412,0.0070988,68998.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771164877618,0.02486568,68996.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771164877764,0.0070988,68995.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771164878184,4e-05,68986.0,68984.0,0.00016]
["bitfinex","BTCUSD",1771164878384,4e-05,68988.0,68984.0,0.00016]
["bitfinex","BTCUSD",1771164878567,4e-05,68992.0,68984.0,0.00016]
["bitfinex","BTCUSD",1771164878971,4e-05,68992.0,68985.0,0.02448259]
["bitfinex","BTCUSD",1771164879180,4e-05,68992.0,68986.0,0.02448259]
["bitfinex","BTCUSD",1771164884506,0.0071788,69000.0,68991.0,0.07247241]
["bitfinex","BTCUSD",1771164884507,8e-05,69000.0,68991.0,0.07247241]
["bitfinex","BTCUSD",1771164884630,8e-05,69000.0,68989.0,0.39180435]
["bitfinex","BTCUSD",1771164884829,8e-05,69000.0,68991.0,0.02363044]
["bitfinex","BTCUSD",1771164885040,8e-05,69000.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771164885241,0.02404778,68997.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771164885465,0.02404778,68996.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771164889330,0.0004,68997.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771164889528,0.00044,69002.0,68992.0,0.02363044]
["bitfinex","BTCUSD",1771164889732,0.00056952,69002.0,68994.0,0.02363044]
["bitfinex","BTCUSD",1771164890505,0.00056952,69002.0,68993.0,0.46427529]
["bitfinex","BTCUSD",1771164890506,0.00056952,69002.0,68995.0,0.39180435]
["bitfinex","BTCUSD",1771164890657,0.00056952,69002.0,68996.0,0.02363044]
["bitfinex","BTCUSD",1771164891419,4e-05,69010.0,68990.0,0.07255345]
["bitfinex","BTCUSD",1771164891420,4e-05,69010.0,68997.0,0.02363044]
["bitfinex","BTCUSD",1771164891627,4e-05,69010.0,68998.0,0.02363044]
["bitfinex","BTCUSD",1771164892932,4e-05,69010.0,68999.0,0.39180435]
["bitfinex","BTCUSD",1771164893095,4e-05,69010.0,69000.0,0.02363044]
["bitfinex","BTCUSD",1771164893306,4e-05,69006.0,69000.0,0.02363044]
["bitfinex","BTCUSD",1771164893509,4e-05,69006.0,68999.0,0.00012952]
["bitfinex","BTCUSD",1771164894304,4e-05,69006.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771164894643,4e-05,69006.0,68995.0,0.41543479]
["bitfinex","BTCUSD",1771164894644,0.00016952,69006.0,68995.0,0.41543479]
["bitfinex","BTCUSD",1771164894850,0.00016952,69006.0,68996.0,0.02363044]
["bitfinex","BTCUSD",1771164896409,0.00016952,69006.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771164896410,0.00016952,69006.0,69002.0,0.02363044]
["bitfinex","BTCUSD",1771164896824,8e-05,69010.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771164897041,8e-05,69010.0,69002.0,0.39180435]
["bitfinex","BTCUSD",1771164897236,8e-05,69010.0,69003.0,0.02363044]
["bitfinex","BTCUSD",1771164898731,0.02412778,69010.0,68998.0,0.00016952]
["bitfinex","BTCUSD",1771164899065,0.37988897,69008.0,68998.0,0.00016952]
["bitfinex","BTCUSD",1771164899273,0.02229156,69006.0,68998.0,0.00016952]
["bitfinex","BTCUSD",1771164899470,0.40218053,69006.0,68998.0,0.00016952]
["bitfinex","BTCUSD",1771164899977,0.40218053,69006.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771164899978,0.02229156,69005.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771164900196,0.02229156,69003.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771164900403,0.00012949,69005.0,68995.0,0.02363044]
["bitfinex","BTCUSD",1771164900585,0.11431324,69020.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771164900586,4e-05,69020.0,69005.0,0.02363044]
["bitfinex","BTCUSD",1771164900816,4e-05,69020.0,69006.0,0.02363044]
["bitfinex","BTCUSD",1771164901166,4e-05,69020.0,69005.0,0.39180435]
["bitfinex","BTCUSD",1771164901372,4e-05,69020.0,69006.0,0.02367044]
["bitfinex","BTCUSD",1771164901739,4e-05,69040.0,69023.0,0.07243882]
["bitfinex","BTCUSD",1771164901936,0.00012954,69030.0,69023.0,0.02363044]
["bitfinex","BTCUSD",1771164902145,0.00012954,69030.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771164903374,0.00012954,69030.0,69022.0,0.02363044]
["bitfinex","BTCUSD",1771164904104,0.0002872,69034.0,69022.0,0.02363044]
["bitfinex","BTCUSD",1771164904334,0.00071891,69034.0,69022.0,0.39180435]
["bitfinex","BTCUSD",1771164904538,0.00055001,69034.0,69023.0,0.02363044]
["bitfinex","BTCUSD",1771164904894,0.00055001,69034.0,68967.0,0.07248776]
["bitfinex","BTCUSD",1771164904895,0.00055001,69034.0,69026.0,0.02363044]
["bitfinex","BTCUSD",1771164905098,0.00055001,69034.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771164905099,0.0004,69039.0,69021.0,0.02363044]
["bitfinex","BTCUSD",1771164905310,4e-05,69050.0,69032.0,0.39180435]
["bitfinex","BTCUSD",1771164905511,4e-05,69050.0,69033.0,0.02363044]
["bitfinex","BTCUSD",1771164907874,4e-05,69050.0,69033.0,0.39180435]
["bitfinex","BTCUSD",1771164908090,4e-05,69050.0,69040.0,0.39180435]
["bitfinex","BTCUSD",1771164908308,4e-05,69050.0,69039.0,0.07242189]
["bitfinex","BTCUSD",1771164908309,4e-05,69050.0,69043.0,0.02363044]
["bitfinex","BTCUSD",1771164908763,4e-05,69050.0,69037.0,0.02363044]
["bitfinex","BTCUSD",1771164909323,0.0001967,69051.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771164909525,0.00032614,69051.0,69044.0,0.39180435]
["bitfinex","BTCUSD",1771164909731,0.00032614,69051.0,69045.0,0.02363044]
["bitfinex","BTCUSD",1771164909875,0.37988897,69066.0,69041.0,0.07242035]
["bitfinex","BTCUSD",1771164909876,0.0928,69072.0,69041.0,0.39180435]
["bitfinex","BTCUSD",1771164910077,0.0004,69076.0,69057.0,0.02363044]
["bitfinex","BTCUSD",1771164910078,0.02404778,69075.0,69057.0,0.02363044]
["bitfinex","BTCUSD",1771164910296,0.0072955,69073.0,69058.0,0.02363044]
["bitfinex","BTCUSD",1771164910506,0.0072955,69073.0,69058.0,0.39180435]
["bitfinex","BTCUSD",1771164910672,0.0072955,69073.0,69059.0,0.02363044]
["bitfinex","BTCUSD",1771164910877,0.0072955,69073.0,69054.0,0.39180435]
["bitfinex","BTCUSD",1771164911112,0.0072955,69073.0,69055.0,0.02363044]
["bitfinex","BTCUSD",1771164911328,0.0072955,69073.0,69056.0,0.02363044]
["bitfinex","BTCUSD",1771164911529,0.0070988,69073.0,69056.0,0.02363044]
["bitfinex","BTCUSD",1771164911733,0.0070988,69073.0,69057.0,0.02363044]
["bitfinex","BTCUSD",1771164911904,0.0004,69063.0,69057.0,0.09603426]
["bitfinex","BTCUSD",1771164912102,0.0004,69063.0,69051.0,0.02363044]
["bitfinex","BTCUSD",1771164912367,0.0004,69063.0,69052.0,0.39180435]
["bitfinex","BTCUSD",1771164912586,0.0004,69063.0,69055.0,0.02363044]
["bitfinex","BTCUSD",1771164912803,0.0071388,69070.0,69056.0,0.02363044]
["bitfinex","BTCUSD",1771164913021,4e-05,69070.0,69058.0,0.02363044]
["bitfinex","BTCUSD",1771164918167,0.46602966,69069.0,69044.0,0.07241742]
["bitfinex","BTCUSD",1771164918373,4e-05,69070.0,69043.0,0.02345506]
["bitfinex","BTCUSD",1771164918374,0.39363747,69064.0,69043.0,0.02345506]
["bitfinex","BTCUSD",1771164918526,0.02324525,69061.0,69043.0,0.02345506]
["bitfinex","BTCUSD",1771164918730,0.39363747,69058.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771164918944,0.02324525,69056.0,69041.0,0.37786507]
["bitfinex","BTCUSD",1771164919144,4e-05,69060.0,69044.0,0.02345506]
["bitfinex","BTCUSD",1771164919389,4e-05,69060.0,69042.0,0.37773563]
["bitfinex","BTCUSD",1771164919545,4e-05,69060.0,69041.0,0.00012944]
["bitfinex","BTCUSD",1771164919546,4e-05,69060.0,69052.0,0.37773563]
["bitfinex","BTCUSD",1771164919777,0.00044,69070.0,69055.0,0.02345506]
["bitfinex","BTCUSD",1771164920589,0.02324525,69069.0,69055.0,0.02345506]
["bitfinex","BTCUSD",1771164920822,0.0075388,69070.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164920823,0.39363747,69064.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164921027,0.17859972,69062.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164921199,0.00755486,69064.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164921774,0.0070988,69063.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164921982,0.24864513,69062.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164922194,0.0070988,69063.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164922615,0.0070988,69066.0,69050.0,0.02349506]
["bitfinex","BTCUSD",1771164923276,0.0070988,69066.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164923485,0.0070988,69066.0,69050.0,0.02353506]
["bitfinex","BTCUSD",1771164923486,0.39367747,69062.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164923700,0.00755486,69059.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164924145,0.40119233,69059.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164924350,0.00755486,69059.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164924893,4e-05,69062.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164925295,0.00759486,69062.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164925495,4e-05,69062.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164925917,0.00759486,69062.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771164926119,0.00759486,69062.0,69050.0,0.00028]
["bitfinex","BTCUSD",1771164926955,4e-05,69062.0,69051.0,0.02345506]
["bitfinex","BTCUSD",1771164927130,4e-05,69062.0,69053.0,0.37773563]
["bitfinex","BTCUSD",1771164927333,4e-05,69062.0,69054.0,0.02345506]
["bitfinex","BTCUSD",1771164927536,4e-05,69062.0,69055.0,0.02345506]
["bitfinex","BTCUSD",1771164927735,0.00044,69066.0,69056.0,0.02345506]
["bitfinex","BTCUSD",1771164927934,0.00044,69066.0,69059.0,0.37773563]
["bitfinex","BTCUSD",1771164928155,0.00044,69066.0,69060.0,0.02345506]
["bitfinex","BTCUSD",1771164928345,0.0004,69073.0,69060.0,0.02345506]
["bitfinex","BTCUSD",1771164929386,0.0004,69073.0,69060.0,0.02349506]
["bitfinex","BTCUSD",1771164929594,0.0004,69073.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164929746,0.00755486,69072.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164930154,0.39403747,69073.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164930155,0.39363747,69068.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164930519,0.00755486,69067.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164930755,0.01465366,69067.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164930930,4e-05,69070.0,69059.0,0.37773563]
["bitfinex","BTCUSD",1771164931128,4e-05,69070.0,69060.0,0.37773563]
["bitfinex","BTCUSD",1771164931332,4e-05,69070.0,69061.0,0.02345506]
["bitfinex","BTCUSD",1771164932352,4e-05,69070.0,69062.0,0.37773563]
["bitfinex","BTCUSD",1771164932553,0.84201955,69093.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164932754,0.46601725,69081.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164932959,0.39363747,69081.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771164933163,0.84201955,69093.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164933164,0.07238753,69073.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164933335,0.07238745,69073.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164933526,0.07251686,69073.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164933726,0.00012941,69073.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164934183,0.39363747,69072.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164935685,0.00012941,69073.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164936093,0.0004,69072.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164937360,0.0004,69072.0,69061.0,0.40273563]
["bitfinex","BTCUSD",1771164937563,0.0004,69072.0,69062.0,0.025]
["bitfinex","BTCUSD",1771164938243,0.0004,69072.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164938444,4e-05,69070.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164940813,4e-05,69070.0,69059.0,0.025]
["bitfinex","BTCUSD",1771164941207,4e-05,69070.0,69062.0,0.37773563]
["bitfinex","BTCUSD",1771164941357,4e-05,69070.0,69063.0,0.025]
["bitfinex","BTCUSD",1771164941959,4e-05,69070.0,69064.0,0.025]
["bitfinex","BTCUSD",1771164943196,0.00044,69070.0,69064.0,0.025]
["bitfinex","BTCUSD",1771164943580,0.00044,69072.0,69064.0,0.025]
["bitfinex","BTCUSD",1771164951173,0.00044,69072.0,69065.0,0.02629567]
["bitfinex","BTCUSD",1771164951377,0.00044,69072.0,69065.0,0.02774359]
["bitfinex","BTCUSD",1771164952220,4e-05,69074.0,69065.0,0.02774359]
["bitfinex","BTCUSD",1771164952221,0.0004,69077.0,69065.0,0.00274359]
["bitfinex","BTCUSD",1771164952465,0.11572733,69108.0,69073.0,0.39025592]
["bitfinex","BTCUSD",1771164952662,4e-05,69110.0,69072.0,0.47352968]
["bitfinex","BTCUSD",1771164952663,0.0003519,69107.0,69091.0,0.025]
["bitfinex","BTCUSD",1771164952836,0.0003519,69107.0,69092.0,0.025]
["bitfinex","BTCUSD",1771164952981,0.0003519,69107.0,69094.0,0.025]
["bitfinex","BTCUSD",1771164953181,0.0003519,69107.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164953182,0.0003519,69107.0,69097.0,0.39025592]
["bitfinex","BTCUSD",1771164953435,0.0003519,69107.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164953638,0.0003519,69107.0,69090.0,0.39029592]
["bitfinex","BTCUSD",1771164953997,0.00078345,69107.0,69093.0,0.025]
["bitfinex","BTCUSD",1771164954307,0.00078345,69107.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164954514,0.36793118,69106.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164954743,0.00078345,69107.0,69091.0,0.025]
["bitfinex","BTCUSD",1771164954940,0.00078345,69107.0,69095.0,0.025]
["bitfinex","BTCUSD",1771164955118,0.00078345,69107.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771164955119,0.00078345,69107.0,69097.0,0.025]
["bitfinex","BTCUSD",1771164955871,0.00078345,69107.0,69091.0,0.025]
["bitfinex","BTCUSD",1771164956506,0.00078345,69107.0,69093.0,0.39025592]
["bitfinex","BTCUSD",1771164956709,0.00078345,69107.0,69094.0,0.025]
["bitfinex","BTCUSD",1771164957307,0.0731357,69107.0,69094.0,0.025]
["bitfinex","BTCUSD",1771164957744,0.00078345,69107.0,69094.0,0.025]
["bitfinex","BTCUSD",1771164958910,0.00078345,69107.0,69090.0,0.39029592]
["bitfinex","BTCUSD",1771164958911,0.00078345,69107.0,69091.0,0.025]
["bitfinex","BTCUSD",1771164959521,0.00078345,69107.0,69081.0,0.07237835]
["bitfinex","BTCUSD",1771164959522,4e-05,69100.0,69081.0,0.39025592]
["bitfinex","BTCUSD",1771164959808,4e-05,69100.0,69083.0,0.025]
["bitfinex","BTCUSD",1771164960001,4e-05,69100.0,69085.0,0.025]
["bitfinex","BTCUSD",1771164960981,4e-05,69100.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164960982,0.36793118,69099.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164961212,0.07237006,69090.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771164961361,0.44034073,69090.0,69069.0,0.025]
["bitfinex","BTCUSD",1771164961562,0.36797118,69090.0,69070.0,0.02748771]
["bitfinex","BTCUSD",1771164961914,0.36797118,69090.0,69070.0,0.00248771]
["bitfinex","BTCUSD",1771164962125,0.36797118,69090.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771164962126,0.36793118,69089.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771164962331,4e-05,69090.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164962332,8e-05,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164962532,8e-05,69080.0,69068.0,0.02504]
["bitfinex","BTCUSD",1771164962646,8e-05,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164962647,0.36793118,69079.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164963049,0.07238218,69078.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164963296,8e-05,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164963297,0.36793118,69077.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164963671,0.44031451,69077.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164963883,0.36793118,69074.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771164964053,0.36793118,69074.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164964054,0.07239705,69064.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771164964265,0.36793118,69067.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164964469,0.36793118,69067.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164964471,4e-05,69064.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164965208,4e-05,69064.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771164965578,4e-05,69066.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771164966197,4e-05,69066.0,69058.0,0.39025592]
["bitfinex","BTCUSD",1771164966327,4e-05,69066.0,69059.0,0.025]
["bitfinex","BTCUSD",1771164966528,0.0003519,69065.0,69059.0,0.025]
["bitfinex","BTCUSD",1771164967429,4e-05,69070.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771164967430,4e-05,69070.0,69062.0,0.025]
["bitfinex","BTCUSD",1771164967689,4e-05,69070.0,69064.0,0.025]
["bitfinex","BTCUSD",1771164967949,4e-05,69070.0,69064.0,0.02512934]
["bitfinex","BTCUSD",1771164968237,4e-05,69070.0,69066.0,0.025]
["bitfinex","BTCUSD",1771164968459,4e-05,69070.0,69064.0,0.00012934]
["bitfinex","BTCUSD",1771164968460,4e-05,69078.0,69068.0,0.02496]
["bitfinex","BTCUSD",1771164968642,4e-05,69078.0,69070.0,0.02496]
["bitfinex","BTCUSD",1771164968894,0.36805118,69076.0,69064.0,0.00016934]
["bitfinex","BTCUSD",1771164969101,8e-05,69075.0,69064.0,0.00016934]
["bitfinex","BTCUSD",1771164969569,4e-05,69076.0,69064.0,0.39042526]
["bitfinex","BTCUSD",1771164969872,4e-05,69076.0,69066.0,0.39025592]
["bitfinex","BTCUSD",1771164970092,0.34688,69090.0,69070.0,0.39025592]
["bitfinex","BTCUSD",1771164970294,0.34688,69090.0,69072.0,0.02496]
["bitfinex","BTCUSD",1771164970522,0.34688,69090.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164970523,0.07238359,69077.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164970737,0.34688,69090.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164970738,0.07238194,69078.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164971166,0.44031393,69078.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164971349,0.07238326,69077.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164972021,0.06,69071.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771164972194,0.13239003,69071.0,69064.0,0.00016934]
["bitfinex","BTCUSD",1771164972652,0.07239033,69070.0,69064.0,0.00016934]
["bitfinex","BTCUSD",1771164972872,0.07239075,69070.0,69064.0,0.00036934]
["bitfinex","BTCUSD",1771164973118,0.07239075,69070.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164973119,0.36793118,69069.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164973364,0.37201677,69068.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164973632,0.07239497,69066.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164973892,0.44441123,69067.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771164974156,0.44441123,69067.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164974157,0.37209677,69065.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164974872,0.07243493,69066.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164975076,0.0723985,69063.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164975293,0.37209677,69065.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164975468,0.44449337,69065.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164975674,0.07240458,69057.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164976004,4e-05,69066.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164976005,0.07248276,69059.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771164976270,0.07248276,69059.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771164976271,0.37209677,69059.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771164976476,0.07240458,69057.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771164976854,0.07244293,69058.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771164977016,0.07240609,69055.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771164977222,4e-05,69058.0,69040.0,0.025]
["bitfinex","BTCUSD",1771164977223,0.37201677,69056.0,69040.0,0.025]
["bitfinex","BTCUSD",1771164977432,0.28964606,69050.0,69040.0,0.00016944]
["bitfinex","BTCUSD",1771164977630,0.07241638,69046.0,69040.0,0.00016944]
["bitfinex","BTCUSD",1771164977891,0.07241453,69047.0,69040.0,0.00016944]
["bitfinex","BTCUSD",1771164978048,0.07241655,69045.0,69040.0,0.00016944]
["bitfinex","BTCUSD",1771164978255,0.0724184,69044.0,69030.0,0.02496]
["bitfinex","BTCUSD",1771164978456,0.07241868,69043.0,69030.0,0.02496]
["bitfinex","BTCUSD",1771164978656,0.0724206,69042.0,69030.0,0.02496]
["bitfinex","BTCUSD",1771164979409,0.07241162,69050.0,69035.0,0.37175123]
["bitfinex","BTCUSD",1771164979543,0.07241287,69049.0,69036.0,0.0254787]
["bitfinex","BTCUSD",1771164979743,0.07241348,69048.0,69036.0,0.0254787]
["bitfinex","BTCUSD",1771164980165,0.07241348,69048.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771164980638,0.07241246,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771164980842,0.07241361,69048.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771164981062,0.07254094,69050.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771164981063,0.07241446,69047.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771164981282,0.07241352,69048.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771164981724,0.07254084,69050.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771164981725,0.00012932,69050.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771164981918,0.00012932,69050.0,69043.0,0.02516]
["bitfinex","BTCUSD",1771164982094,0.00012932,69050.0,69036.0,0.0005187]
["bitfinex","BTCUSD",1771164982274,0.07241339,69048.0,69036.0,0.0005187]
["bitfinex","BTCUSD",1771164982445,0.07241339,69048.0,69027.0,0.02496]
["bitfinex","BTCUSD",1771164982446,0.07241824,69044.0,69027.0,0.02496]
["bitfinex","BTCUSD",1771164982659,0.07241788,69044.0,69027.0,0.02496]
["bitfinex","BTCUSD",1771164982856,0.37201677,69045.0,69027.0,0.02496]
["bitfinex","BTCUSD",1771164983336,0.37201677,69045.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771164983542,0.4444315,69047.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771164983939,0.07241759,69044.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771164984457,0.07241645,69046.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771164984458,0.07241664,69045.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771164985214,0.07241579,69046.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771164985734,0.07241485,69047.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771164986638,0.07241637,69046.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771164987142,0.07241444,69047.0,69036.0,0.00024]
["bitfinex","BTCUSD",1771164987343,0.07245369,69048.0,69036.0,0.00024]
["bitfinex","BTCUSD",1771164987644,0.0724145,69047.0,69036.0,0.00024]
["bitfinex","BTCUSD",1771164988024,4e-05,69048.0,69036.0,0.00024]
["bitfinex","BTCUSD",1771164988225,4e-05,69048.0,69037.0,0.02496]
["bitfinex","BTCUSD",1771164990721,4e-05,69048.0,69039.0,0.37175123]
["bitfinex","BTCUSD",1771164990923,4e-05,69054.0,69044.0,0.37175123]
["bitfinex","BTCUSD",1771164991167,4e-05,69054.0,69045.0,0.37175123]
["bitfinex","BTCUSD",1771164991400,4e-05,69054.0,69046.0,0.02496]
["bitfinex","BTCUSD",1771164992416,4e-05,69058.0,69046.0,0.02496]
["bitfinex","BTCUSD",1771164992625,1.861e-05,69060.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164992977,0.07240279,69059.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164993203,0.07241957,69060.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164993204,1.861e-05,69060.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771164993604,0.0004,69054.0,69051.0,0.0247836]
["bitfinex","BTCUSD",1771164993981,1.861e-05,69060.0,69051.0,0.0248718]
["bitfinex","BTCUSD",1771164994749,4e-05,69064.0,69054.0,0.0248718]
["bitfinex","BTCUSD",1771164994957,4e-05,69064.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771164995187,4e-05,69064.0,69055.0,0.37175123]
["bitfinex","BTCUSD",1771164995391,4e-05,69064.0,69057.0,0.37175123]
["bitfinex","BTCUSD",1771164995567,0.0004,69068.0,69058.0,0.0246954]
["bitfinex","BTCUSD",1771164995864,0.0004,69068.0,69059.0,0.37175123]
["bitfinex","BTCUSD",1771164996089,0.0004,69068.0,69062.0,0.0247836]
["bitfinex","BTCUSD",1771164997386,0.0004,69068.0,69062.0,0.39653483]
["bitfinex","BTCUSD",1771164997527,4e-05,69070.0,69053.0,0.37175123]
["bitfinex","BTCUSD",1771164997727,0.06,69071.0,69061.0,0.0247836]
["bitfinex","BTCUSD",1771164997974,0.06,69071.0,69063.0,0.0247836]
["bitfinex","BTCUSD",1771164998174,0.06,69071.0,69064.0,0.0247836]
["bitfinex","BTCUSD",1771164998351,0.06,69071.0,69060.0,8e-05]
["bitfinex","BTCUSD",1771164998550,0.07239441,69067.0,69060.0,8e-05]
["bitfinex","BTCUSD",1771164998749,0.06,69071.0,69060.0,8e-05]
["bitfinex","BTCUSD",1771164998981,0.07239449,69067.0,69060.0,8e-05]
["bitfinex","BTCUSD",1771164999190,0.06,69071.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164999385,0.07239763,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771164999848,0.07239778,69063.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165000203,0.07239681,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165000411,0.07282658,69067.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165001892,0.07239476,69066.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165002090,0.07239658,69065.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165002335,0.07239482,69066.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165003900,4e-05,69068.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165004095,0.00048,69070.0,69060.0,0.36025358]
["bitfinex","BTCUSD",1771165004321,4e-05,69080.0,69061.0,0.36025358]
["bitfinex","BTCUSD",1771165004521,4e-05,69080.0,69064.0,0.0247836]
["bitfinex","BTCUSD",1771165004722,4e-05,69080.0,69067.0,0.36025358]
["bitfinex","BTCUSD",1771165004942,4e-05,69080.0,69068.0,0.0247836]
["bitfinex","BTCUSD",1771165005521,4e-05,69080.0,69070.0,0.0247836]
["bitfinex","BTCUSD",1771165005703,4e-05,69080.0,69061.0,0.0247836]
["bitfinex","BTCUSD",1771165005909,0.07255007,69080.0,69061.0,0.0247836]
["bitfinex","BTCUSD",1771165006189,0.07255007,69080.0,69062.0,0.0247836]
["bitfinex","BTCUSD",1771165006315,0.07238096,69079.0,69064.0,0.0247836]
["bitfinex","BTCUSD",1771165006561,0.00016944,69080.0,69064.0,0.0247836]
["bitfinex","BTCUSD",1771165006562,0.07238522,69075.0,69064.0,0.0247836]
["bitfinex","BTCUSD",1771165007237,0.36424191,69078.0,69064.0,0.0247836]
["bitfinex","BTCUSD",1771165007540,0.0004328,69078.0,69064.0,0.0247836]
["bitfinex","BTCUSD",1771165007765,0.07238131,69079.0,69064.0,0.0247836]
["bitfinex","BTCUSD",1771165008486,0.00016944,69080.0,69064.0,0.36025358]
["bitfinex","BTCUSD",1771165008688,0.00016944,69080.0,69065.0,0.0247836]
["bitfinex","BTCUSD",1771165008891,0.00016944,69080.0,69067.0,0.36025358]
["bitfinex","BTCUSD",1771165009093,0.00016944,69080.0,69068.0,0.0247836]
["bitfinex","BTCUSD",1771165009710,0.0004,69082.0,69060.0,0.07248046]
["bitfinex","BTCUSD",1771165009711,0.0004,69082.0,69078.0,0.36025358]
["bitfinex","BTCUSD",1771165009910,0.0004,69082.0,69079.0,0.0247836]
["bitfinex","BTCUSD",1771165010116,0.0004,69084.0,69079.0,0.36025358]
["bitfinex","BTCUSD",1771165010313,4e-05,69090.0,69081.0,0.0247836]
["bitfinex","BTCUSD",1771165010516,4e-05,69090.0,69082.0,0.0247836]
["bitfinex","BTCUSD",1771165011549,0.00044,69100.0,69085.0,0.36025358]
["bitfinex","BTCUSD",1771165011890,0.00044,69100.0,69089.0,0.36025358]
["bitfinex","BTCUSD",1771165012063,0.0004,69107.0,69093.0,0.36025358]
["bitfinex","BTCUSD",1771165012279,0.0004,69107.0,69095.0,0.36025358]
["bitfinex","BTCUSD",1771165012562,0.0004,69107.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165012563,4e-05,69110.0,69094.0,0.0247836]
["bitfinex","BTCUSD",1771165012774,0.07234947,69109.0,69094.0,0.0247836]
["bitfinex","BTCUSD",1771165013064,0.07234947,69109.0,69090.0,0.36029358]
["bitfinex","BTCUSD",1771165013065,0.07235542,69104.0,69090.0,0.38507718]
["bitfinex","BTCUSD",1771165013360,0.07235542,69104.0,69091.0,0.0247836]
["bitfinex","BTCUSD",1771165013361,0.07235624,69103.0,69091.0,0.0247836]
["bitfinex","BTCUSD",1771165013661,0.07235503,69104.0,69091.0,0.0247836]
["bitfinex","BTCUSD",1771165013896,0.36380911,69108.0,69091.0,0.0247836]
["bitfinex","BTCUSD",1771165014077,4e-05,69110.0,69093.0,0.0247836]
["bitfinex","BTCUSD",1771165014224,4e-05,69110.0,69095.0,0.0247836]
["bitfinex","BTCUSD",1771165014430,4e-05,69110.0,69098.0,0.36025358]
["bitfinex","BTCUSD",1771165014626,4e-05,69110.0,69100.0,0.0247836]
["bitfinex","BTCUSD",1771165014837,0.07235338,69106.0,69091.0,0.0247836]
["bitfinex","BTCUSD",1771165015039,0.07235389,69105.0,69091.0,0.0247836]
["bitfinex","BTCUSD",1771165015250,0.0723535,69106.0,69091.0,0.0247836]
["bitfinex","BTCUSD",1771165015452,0.07235181,69107.0,69091.0,0.0247836]
["bitfinex","BTCUSD",1771165015676,0.07235125,69108.0,69094.0,0.36025358]
["bitfinex","BTCUSD",1771165015879,0.07235125,69108.0,69095.0,0.36025358]
["bitfinex","BTCUSD",1771165016083,4e-05,69110.0,69096.0,0.0247836]
["bitfinex","BTCUSD",1771165016285,4e-05,69110.0,69098.0,0.0247836]
["bitfinex","BTCUSD",1771165016461,4e-05,69110.0,69100.0,0.0247836]
["bitfinex","BTCUSD",1771165017442,4e-05,69110.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165017443,4e-05,69110.0,69103.0,0.36025358]
["bitfinex","BTCUSD",1771165017645,4e-05,69110.0,69104.0,0.0247836]
["bitfinex","BTCUSD",1771165018979,0.07281149,69120.0,69096.0,0.07236304]
["bitfinex","BTCUSD",1771165018980,4e-05,69120.0,69101.0,0.36025358]
["bitfinex","BTCUSD",1771165019180,4e-05,69120.0,69104.0,0.0247836]
["bitfinex","BTCUSD",1771165019360,4e-05,69120.0,69106.0,0.0247836]
["bitfinex","BTCUSD",1771165019566,4e-05,69120.0,69107.0,0.38503718]
["bitfinex","BTCUSD",1771165019775,0.07234016,69118.0,69107.0,0.0247836]
["bitfinex","BTCUSD",1771165019988,0.07234016,69118.0,69102.0,0.0247836]
["bitfinex","BTCUSD",1771165020434,0.36380911,69115.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165020567,0.00075485,69117.0,69103.0,0.0247836]
["bitfinex","BTCUSD",1771165020769,0.00075485,69117.0,69106.0,0.36025358]
["bitfinex","BTCUSD",1771165021095,0.00075485,69117.0,69110.0,0.36025358]
["bitfinex","BTCUSD",1771165021302,4e-05,69120.0,69113.0,0.36025358]
["bitfinex","BTCUSD",1771165021503,4e-05,69120.0,69114.0,0.0247836]
["bitfinex","BTCUSD",1771165021504,0.00016936,69120.0,69114.0,0.0247836]
["bitfinex","BTCUSD",1771165021707,0.00016936,69120.0,69102.0,0.0247836]
["bitfinex","BTCUSD",1771165021949,0.00016936,69120.0,69106.0,0.0247836]
["bitfinex","BTCUSD",1771165022093,0.00016936,69120.0,69109.0,0.36025358]
["bitfinex","BTCUSD",1771165022439,0.07233187,69126.0,69111.0,0.36025358]
["bitfinex","BTCUSD",1771165022589,0.07233187,69126.0,69114.0,0.0247836]
["bitfinex","BTCUSD",1771165022798,0.07233276,69125.0,69115.0,0.0247836]
["bitfinex","BTCUSD",1771165023192,0.0001906,69126.0,69115.0,0.0247836]
["bitfinex","BTCUSD",1771165023518,0.0001906,69126.0,69111.0,0.00012936]
["bitfinex","BTCUSD",1771165023519,0.0723364,69122.0,69111.0,0.00012936]
["bitfinex","BTCUSD",1771165023724,0.0004328,69124.0,69111.0,0.00012936]
["bitfinex","BTCUSD",1771165023902,0.0001906,69126.0,69092.0,0.49289858]
["bitfinex","BTCUSD",1771165023903,0.0004328,69115.0,69094.0,0.36025358]
["bitfinex","BTCUSD",1771165024107,0.00056201,69115.0,69096.0,0.36025358]
["bitfinex","BTCUSD",1771165024321,0.00012921,69115.0,69099.0,0.0247836]
["bitfinex","BTCUSD",1771165024528,0.00012921,69115.0,69100.0,0.0247836]
["bitfinex","BTCUSD",1771165024931,0.00012921,69115.0,69093.0,0.36025358]
["bitfinex","BTCUSD",1771165024932,0.36393832,69115.0,69093.0,0.36025358]
["bitfinex","BTCUSD",1771165025213,0.07234915,69110.0,69094.0,0.0247836]
["bitfinex","BTCUSD",1771165025416,0.07234915,69110.0,69096.0,0.0247836]
["bitfinex","BTCUSD",1771165025630,0.0004328,69114.0,69096.0,0.0247836]
["bitfinex","BTCUSD",1771165025631,0.07234933,69111.0,69096.0,0.0247836]
["bitfinex","BTCUSD",1771165025955,0.07234738,69111.0,69096.0,0.0247836]
["bitfinex","BTCUSD",1771165026157,0.07234882,69110.0,69096.0,0.0247836]
["bitfinex","BTCUSD",1771165026608,0.0004328,69112.0,69096.0,0.0247836]
["bitfinex","BTCUSD",1771165026782,0.07235231,69107.0,69096.0,0.0247836]
["bitfinex","BTCUSD",1771165027160,0.07235372,69105.0,69096.0,0.0247836]
["bitfinex","BTCUSD",1771165027912,0.07235466,69106.0,69096.0,0.0247836]
["bitfinex","BTCUSD",1771165028279,0.07235112,69108.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165028678,4e-05,69110.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165028909,0.07238946,69110.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165029142,4e-05,69110.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165029942,0.07235366,69105.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165030121,0.07234947,69109.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165030317,0.07235141,69108.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165030524,0.072351,69108.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165030727,4e-05,69110.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165030960,0.07235366,69105.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165031126,0.07235308,69106.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165031330,0.07235363,69107.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165031528,0.07235385,69105.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165031966,0.07235284,69106.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165032346,0.65324532,69110.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165032347,0.07235014,69109.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165032527,0.07235078,69108.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165032874,0.07235194,69107.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165034365,0.00044,69110.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165034366,0.02395993,69101.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165034566,0.02395993,69101.0,69082.0,0.02466603]
["bitfinex","BTCUSD",1771165034567,0.09632176,69098.0,69082.0,0.02466603]
["bitfinex","BTCUSD",1771165034891,0.07236247,69097.0,69082.0,0.02466603]
["bitfinex","BTCUSD",1771165036081,0.07236412,69097.0,69082.0,0.02466603]
["bitfinex","BTCUSD",1771165036518,0.07236392,69096.0,69082.0,0.02466603]
["bitfinex","BTCUSD",1771165037122,0.0723644,69095.0,69082.0,0.02466603]
["bitfinex","BTCUSD",1771165037481,0.09632492,69096.0,69082.0,0.02466603]
["bitfinex","BTCUSD",1771165037482,0.02395993,69096.0,69082.0,0.02466603]
["bitfinex","BTCUSD",1771165038255,0.02395993,69088.0,69081.0,0.0003315]
["bitfinex","BTCUSD",1771165038551,0.02395993,69088.0,69064.0,0.03570215]
["bitfinex","BTCUSD",1771165038552,0.02395993,69082.0,69065.0,0.02462603]
["bitfinex","BTCUSD",1771165038747,0.09634113,69079.0,69065.0,0.02462603]
["bitfinex","BTCUSD",1771165038947,0.02395993,69079.0,69065.0,0.02462603]
["bitfinex","BTCUSD",1771165039354,0.07238049,69080.0,69064.0,0.02494813]
["bitfinex","BTCUSD",1771165039495,0.02395993,69078.0,69074.0,0.00043155]
["bitfinex","BTCUSD",1771165040527,0.07238428,69076.0,69074.0,0.00043155]
["bitfinex","BTCUSD",1771165040731,0.07238508,69075.0,69074.0,0.00043155]
["bitfinex","BTCUSD",1771165040931,4e-05,69082.0,69064.0,0.0003221]
["bitfinex","BTCUSD",1771165041134,4e-05,69082.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771165041135,0.07239556,69065.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771165041334,0.072395,69066.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771165041740,0.0963513,69069.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771165042085,0.0001292,69069.0,69055.0,0.02462603]
["bitfinex","BTCUSD",1771165042376,0.0001292,69069.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771165043025,4e-05,69084.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771165043231,0.07237954,69081.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165043431,0.07237984,69080.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165043638,0.07237903,69081.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165043855,0.00211137,69084.0,69072.0,0.02462603]
["bitfinex","BTCUSD",1771165044096,4e-05,69084.0,69072.0,0.02462603]
["bitfinex","BTCUSD",1771165044545,0.07237749,69083.0,69072.0,0.02462603]
["bitfinex","BTCUSD",1771165044751,4e-05,69084.0,69072.0,0.02462603]
["bitfinex","BTCUSD",1771165045022,0.0724158,69084.0,69072.0,0.02462603]
["bitfinex","BTCUSD",1771165045234,4e-05,69084.0,69072.0,0.02462603]
["bitfinex","BTCUSD",1771165045640,0.35787664,69081.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165045985,0.0723921,69069.0,69060.0,0.00028]
["bitfinex","BTCUSD",1771165046192,0.02395993,69069.0,69062.0,0.0001692]
["bitfinex","BTCUSD",1771165046842,0.09635226,69069.0,69062.0,0.0001692]
["bitfinex","BTCUSD",1771165047042,0.07239332,69068.0,69062.0,0.0001692]
["bitfinex","BTCUSD",1771165047172,0.09635226,69069.0,69062.0,0.0001692]
["bitfinex","BTCUSD",1771165047542,0.07239347,69067.0,69062.0,0.0001692]
["bitfinex","BTCUSD",1771165048124,0.02395993,69069.0,69062.0,0.0001692]
["bitfinex","BTCUSD",1771165048313,0.07239334,69068.0,69062.0,0.0001692]
["bitfinex","BTCUSD",1771165048837,0.07239334,69068.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771165048838,0.07240183,69060.0,69048.0,0.02462603]
["bitfinex","BTCUSD",1771165048989,0.07239661,69064.0,69049.0,0.37168162]
["bitfinex","BTCUSD",1771165049539,4e-05,69068.0,69052.0,0.02462603]
["bitfinex","BTCUSD",1771165049735,4e-05,69068.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771165049736,4e-05,69068.0,69059.0,0.37168162]
["bitfinex","BTCUSD",1771165049954,4e-05,69068.0,69062.0,0.02462603]
["bitfinex","BTCUSD",1771165050285,4e-05,69068.0,69062.0,0.37168162]
["bitfinex","BTCUSD",1771165050525,4e-05,69068.0,69065.0,0.02462603]
["bitfinex","BTCUSD",1771165050697,4e-05,69068.0,69066.0,0.02462603]
["bitfinex","BTCUSD",1771165051451,0.07449572,69076.0,69067.0,0.37168162]
["bitfinex","BTCUSD",1771165051452,4e-05,69076.0,69067.0,0.37168162]
["bitfinex","BTCUSD",1771165051651,4e-05,69080.0,69066.0,0.02466603]
["bitfinex","BTCUSD",1771165051795,4e-05,69080.0,69067.0,0.37168162]
["bitfinex","BTCUSD",1771165052049,4e-05,69080.0,69069.0,0.02462603]
["bitfinex","BTCUSD",1771165052249,4e-05,69080.0,69070.0,0.02462603]
["bitfinex","BTCUSD",1771165052679,4e-05,69080.0,69070.0,0.37168162]
["bitfinex","BTCUSD",1771165052885,4e-05,69080.0,69071.0,0.02462603]
["bitfinex","BTCUSD",1771165053811,4e-05,69080.0,69073.0,0.37168162]
["bitfinex","BTCUSD",1771165054033,4e-05,69080.0,69074.0,0.02462603]
["bitfinex","BTCUSD",1771165054361,4e-05,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165054575,0.07238296,69078.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165055081,0.096341,69079.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165055279,4e-05,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165055524,4e-05,69080.0,69069.0,0.37168162]
["bitfinex","BTCUSD",1771165055733,4e-05,69080.0,69070.0,0.37168162]
["bitfinex","BTCUSD",1771165055974,4e-05,69080.0,69071.0,0.02462603]
["bitfinex","BTCUSD",1771165056144,4e-05,69080.0,69072.0,0.02462603]
["bitfinex","BTCUSD",1771165056360,4e-05,69080.0,69073.0,0.37168162]
["bitfinex","BTCUSD",1771165056567,4e-05,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165056714,0.02395993,69079.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165056913,0.09634213,69078.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165057112,0.02395993,69078.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165057335,0.07242081,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165058342,8e-05,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771165058743,0.07238208,69078.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771165058944,8e-05,69080.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771165059315,8e-05,69080.0,69076.0,0.02466603]
["bitfinex","BTCUSD",1771165060195,4e-05,69084.0,69076.0,0.02466603]
["bitfinex","BTCUSD",1771165060344,0.02399993,69088.0,69076.0,0.02466603]
["bitfinex","BTCUSD",1771165060345,4e-05,69088.0,69079.0,0.37168162]
["bitfinex","BTCUSD",1771165060587,4e-05,69092.0,69080.0,0.02462603]
["bitfinex","BTCUSD",1771165060941,4e-05,69092.0,69083.0,0.02462603]
["bitfinex","BTCUSD",1771165061239,4e-05,69092.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771165061240,0.31338921,69102.0,69085.0,0.02462603]
["bitfinex","BTCUSD",1771165061395,0.07239959,69100.0,69086.0,0.39630765]
["bitfinex","BTCUSD",1771165061800,0.16507669,69103.0,69089.0,0.02462603]
["bitfinex","BTCUSD",1771165062001,0.0004,69117.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165062002,0.07278916,69110.0,69094.0,0.02462603]
["bitfinex","BTCUSD",1771165062229,0.00044,69110.0,69095.0,0.02462603]
["bitfinex","BTCUSD",1771165062408,0.00044,69110.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165062409,0.00044,69110.0,69096.0,0.02462603]
["bitfinex","BTCUSD",1771165062624,0.0727894,69110.0,69098.0,0.02462603]
["bitfinex","BTCUSD",1771165062822,0.07267354,69108.0,69092.0,0.37168162]
["bitfinex","BTCUSD",1771165063141,0.07267354,69108.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165063142,0.35787664,69107.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165063363,0.09614533,69102.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165064092,0.02378804,69102.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165064276,0.00075365,69108.0,69091.0,0.02327574]
["bitfinex","BTCUSD",1771165064549,0.0731042,69108.0,69093.0,0.02327574]
["bitfinex","BTCUSD",1771165064990,0.07235165,69107.0,69093.0,0.02327574]
["bitfinex","BTCUSD",1771165065556,0.07235278,69106.0,69093.0,0.02327574]
["bitfinex","BTCUSD",1771165065736,0.07235185,69107.0,69095.0,0.02327574]
["bitfinex","BTCUSD",1771165067651,0.07235918,69100.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165067958,0.07235918,69100.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771165067959,0.0724029,69058.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771165068162,0.02378804,69086.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771165068163,0.07241024,69051.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771165068375,0.07240528,69056.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771165068748,0.3896553,69067.0,69048.0,0.36027581]
["bitfinex","BTCUSD",1771165068949,0.28961457,69058.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771165069120,0.3896553,69061.0,69047.0,0.00032936]
["bitfinex","BTCUSD",1771165069317,0.07240983,69052.0,69047.0,0.00032936]
["bitfinex","BTCUSD",1771165069525,0.07240978,69052.0,69047.0,0.00032936]
["bitfinex","BTCUSD",1771165069724,0.02378804,69058.0,69038.0,0.02327574]
["bitfinex","BTCUSD",1771165069725,0.07241524,69047.0,69038.0,0.02327574]
["bitfinex","BTCUSD",1771165070047,4e-05,69068.0,69043.0,0.00032932]
["bitfinex","BTCUSD",1771165070048,0.02378804,69064.0,69043.0,0.00032932]
["bitfinex","BTCUSD",1771165070238,0.3896553,69063.0,69043.0,0.00032932]
["bitfinex","BTCUSD",1771165070437,0.67925015,69063.0,69043.0,0.00032932]
["bitfinex","BTCUSD",1771165070673,0.07240817,69053.0,69043.0,0.00032932]
["bitfinex","BTCUSD",1771165070930,0.07240702,69055.0,69045.0,0.02327574]
["bitfinex","BTCUSD",1771165071141,0.00144987,69054.0,69045.0,0.38355155]
["bitfinex","BTCUSD",1771165071586,0.31338289,69063.0,69043.0,0.00032932]
["bitfinex","BTCUSD",1771165071587,0.0723998,69061.0,69048.0,0.02327574]
["bitfinex","BTCUSD",1771165071798,0.0723998,69061.0,69050.0,0.02327574]
["bitfinex","BTCUSD",1771165072010,0.0723998,69061.0,69051.0,0.36027581]
["bitfinex","BTCUSD",1771165072182,4e-05,69068.0,69052.0,0.02327574]
["bitfinex","BTCUSD",1771165072425,0.0723874,69073.0,69060.0,0.02327574]
["bitfinex","BTCUSD",1771165072563,4e-05,69076.0,69063.0,0.36027581]
["bitfinex","BTCUSD",1771165072893,4e-05,69076.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165072894,4e-05,69076.0,69065.0,0.36027581]
["bitfinex","BTCUSD",1771165073244,4e-05,69076.0,69064.0,0.02327574]
["bitfinex","BTCUSD",1771165073245,0.07238855,69072.0,69064.0,0.02327574]
["bitfinex","BTCUSD",1771165073479,0.07239353,69067.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165073674,0.07239256,69068.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165074319,0.07239155,69069.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165075383,0.07239279,69068.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165075643,0.07252213,69068.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165075895,0.00012934,69068.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165076040,0.00012934,69068.0,69056.0,0.36027581]
["bitfinex","BTCUSD",1771165076041,0.07240589,69056.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771165076241,0.36586726,69060.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771165076442,0.07240768,69054.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771165076685,0.36586726,69057.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771165076891,0.07240813,69054.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771165077329,0.07240626,69055.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771165077650,4e-05,69058.0,69046.0,0.36031581]
["bitfinex","BTCUSD",1771165077789,0.07240636,69055.0,69046.0,0.36031581]
["bitfinex","BTCUSD",1771165077985,0.07240395,69057.0,69046.0,0.36031581]
["bitfinex","BTCUSD",1771165078194,0.07240517,69056.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771165078729,0.07240645,69055.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771165079135,4e-05,69058.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771165079336,4e-05,69058.0,69030.0,0.36031581]
["bitfinex","BTCUSD",1771165079337,0.00044,69043.0,69030.0,0.36031581]
["bitfinex","BTCUSD",1771165080554,0.00044,69043.0,69038.0,0.00036932]
["bitfinex","BTCUSD",1771165081499,0.02382804,69050.0,69038.0,0.00036932]
["bitfinex","BTCUSD",1771165081500,4e-05,69050.0,69041.0,0.38355155]
["bitfinex","BTCUSD",1771165081847,4e-05,69054.0,69042.0,0.02325575]
["bitfinex","BTCUSD",1771165082045,0.02382804,69068.0,69048.0,0.02327574]
["bitfinex","BTCUSD",1771165082046,0.0724369,69064.0,69048.0,0.02327574]
["bitfinex","BTCUSD",1771165082281,0.0724369,69064.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771165082282,4e-05,69064.0,69049.0,0.38355155]
["bitfinex","BTCUSD",1771165082479,4e-05,69064.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771165082480,4e-05,69064.0,69050.0,0.02327574]
["bitfinex","BTCUSD",1771165082728,4e-05,69064.0,69053.0,0.36027581]
["bitfinex","BTCUSD",1771165082912,4e-05,69064.0,69053.0,0.38355155]
["bitfinex","BTCUSD",1771165083760,4e-05,69064.0,69053.0,0.02327574]
["bitfinex","BTCUSD",1771165084099,0.07243765,69064.0,69053.0,0.02327574]
["bitfinex","BTCUSD",1771165084539,0.07243765,69064.0,69051.0,0.00144841]
["bitfinex","BTCUSD",1771165084540,4e-05,69064.0,69051.0,0.00144841]
["bitfinex","BTCUSD",1771165084738,0.07239843,69063.0,69051.0,0.00144841]
["bitfinex","BTCUSD",1771165084940,4e-05,69064.0,69050.0,0.00148841]
["bitfinex","BTCUSD",1771165085727,0.0004,69094.0,69050.0,0.00148841]
["bitfinex","BTCUSD",1771165085927,0.07238512,69075.0,69057.0,0.02327574]
["bitfinex","BTCUSD",1771165086147,0.07238512,69075.0,69060.0,0.36027581]
["bitfinex","BTCUSD",1771165086350,0.07238512,69075.0,69060.0,0.38355155]
["bitfinex","BTCUSD",1771165086555,0.02378804,69077.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771165086772,0.36586726,69074.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771165086931,0.07239433,69067.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771165087335,0.07239946,69062.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771165087758,0.07239861,69063.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771165087978,0.36586726,69066.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771165088133,0.07239032,69070.0,69054.0,0.38355155]
["bitfinex","BTCUSD",1771165088335,0.07239032,69070.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771165088336,0.00012934,69070.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771165089164,0.0004,69075.0,69066.0,0.36031581]
["bitfinex","BTCUSD",1771165089574,0.0004,69075.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771165092476,0.0004,69075.0,69066.0,0.36031581]
["bitfinex","BTCUSD",1771165092678,0.0004,69075.0,69066.0,0.38359155]
["bitfinex","BTCUSD",1771165093391,0.00044,69082.0,69070.0,0.02282073]
["bitfinex","BTCUSD",1771165093596,0.00044,69082.0,69074.0,0.02278073]
["bitfinex","BTCUSD",1771165093913,0.00044,69082.0,69074.0,0.3812531]
["bitfinex","BTCUSD",1771165094330,4e-05,69084.0,69075.0,0.02278073]
["bitfinex","BTCUSD",1771165094563,0.072367,69093.0,69078.0,0.35847237]
["bitfinex","BTCUSD",1771165094818,0.07236655,69093.0,69079.0,0.02278073]
["bitfinex","BTCUSD",1771165095039,0.07236734,69092.0,69080.0,0.35847237]
["bitfinex","BTCUSD",1771165095264,0.0004,69082.0,69080.0,0.35847237]
["bitfinex","BTCUSD",1771165095524,0.0004,69082.0,69081.0,0.02278073]
["bitfinex","BTCUSD",1771165095770,0.0004,69094.0,69080.0,0.35847237]
["bitfinex","BTCUSD",1771165095998,0.0004,69094.0,69081.0,0.3812531]
["bitfinex","BTCUSD",1771165096368,0.0004,69094.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165096369,0.0004,69094.0,69083.0,0.35847237]
["bitfinex","BTCUSD",1771165096575,0.00052939,69094.0,69086.0,0.02278073]
["bitfinex","BTCUSD",1771165096774,0.37617284,69093.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771165096999,0.28949901,69085.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165097155,4e-05,69090.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165097156,0.07238365,69077.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165097383,0.0723844,69076.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165097585,0.0723844,69076.0,69061.0,0.35847237]
["bitfinex","BTCUSD",1771165097586,4e-05,69080.0,69060.0,8e-05]
["bitfinex","BTCUSD",1771165097811,0.07239231,69069.0,69060.0,8e-05]
["bitfinex","BTCUSD",1771165097981,0.07239033,69070.0,69060.0,8e-05]
["bitfinex","BTCUSD",1771165098192,0.07239362,69067.0,69060.0,8e-05]
["bitfinex","BTCUSD",1771165098412,0.07239219,69069.0,69060.0,8e-05]
["bitfinex","BTCUSD",1771165098989,0.07239219,69069.0,69060.0,0.00020934]
["bitfinex","BTCUSD",1771165099349,0.44856345,69070.0,69060.0,0.00020934]
["bitfinex","BTCUSD",1771165099548,0.61882565,69149.0,69060.0,0.00020934]
["bitfinex","BTCUSD",1771165099549,0.28953346,69077.0,69060.0,0.00020934]
["bitfinex","BTCUSD",1771165099768,0.0723873,69073.0,69060.0,0.00020934]
["bitfinex","BTCUSD",1771165100138,0.07238567,69075.0,69060.0,0.00020934]
["bitfinex","BTCUSD",1771165100342,4e-05,69076.0,69060.0,0.38146244]
["bitfinex","BTCUSD",1771165100541,4e-05,69076.0,69062.0,0.35847237]
["bitfinex","BTCUSD",1771165101055,0.07242416,69076.0,69060.0,0.02299007]
["bitfinex","BTCUSD",1771165101487,0.07238518,69075.0,69060.0,0.02299007]
["bitfinex","BTCUSD",1771165101900,4e-05,69076.0,69060.0,0.02299007]
["bitfinex","BTCUSD",1771165102366,0.07238516,69075.0,69060.0,0.02299007]
["bitfinex","BTCUSD",1771165102574,0.02381246,69073.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771165102786,0.37617284,69069.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771165102991,0.37617284,69067.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771165103192,0.07239582,69065.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771165103402,4e-05,69082.0,69065.0,0.35847237]
["bitfinex","BTCUSD",1771165103545,4e-05,69084.0,69065.0,0.35847237]
["bitfinex","BTCUSD",1771165103546,8e-05,69077.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165103751,0.07238063,69080.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165104147,0.07238194,69078.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165104547,0.37625284,69081.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165104548,0.44863223,69081.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165104720,8e-05,69078.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165104927,8e-05,69081.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165105566,4e-05,69084.0,69073.0,0.35847237]
["bitfinex","BTCUSD",1771165105741,0.0004,69094.0,69077.0,0.35847237]
["bitfinex","BTCUSD",1771165105944,0.0004,69094.0,69080.0,0.02278073]
["bitfinex","BTCUSD",1771165106147,0.0004,69094.0,69081.0,0.3812531]
["bitfinex","BTCUSD",1771165106831,0.00012,69090.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165107079,0.37617284,69087.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165107394,0.37617284,69086.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165107742,0.072375,69085.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165108083,0.00012,69090.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165108084,8e-05,69084.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165108286,0.3999853,69078.0,69065.0,0.00012934]
["bitfinex","BTCUSD",1771165108485,0.37617284,69077.0,69065.0,0.00012934]
["bitfinex","BTCUSD",1771165109219,0.02381246,69078.0,69065.0,0.00012934]
["bitfinex","BTCUSD",1771165109220,0.44855898,69074.0,69065.0,0.00012934]
["bitfinex","BTCUSD",1771165109382,0.37617284,69074.0,69065.0,0.00012934]
["bitfinex","BTCUSD",1771165110240,8e-05,69077.0,69065.0,0.00012934]
["bitfinex","BTCUSD",1771165110381,4e-05,69080.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165110382,4e-05,69064.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165110580,0.37617284,69063.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165111372,0.44857151,69063.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165111568,0.44857151,69063.0,69052.0,0.00104]
["bitfinex","BTCUSD",1771165111974,0.44857151,69063.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771165112614,0.0723988,69062.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771165113603,8e-05,69063.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771165113930,0.37625284,69063.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771165114335,0.44865079,69063.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771165115093,0.37625284,69063.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771165115648,0.37625284,69063.0,69040.0,0.3812531]
["bitfinex","BTCUSD",1771165116223,0.44865084,69063.0,69040.0,0.3812531]
["bitfinex","BTCUSD",1771165116434,0.37625284,69063.0,69045.0,0.02298073]
["bitfinex","BTCUSD",1771165116722,0.37625284,69063.0,69045.0,0.3814531]
["bitfinex","BTCUSD",1771165116723,0.37617284,69063.0,69045.0,0.3814531]
["bitfinex","BTCUSD",1771165118170,4e-05,69050.0,69045.0,0.3814131]
["bitfinex","BTCUSD",1771165118368,0.37617284,69061.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771165118674,0.37617284,69061.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165118675,0.3999853,69061.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165118837,8e-05,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165119031,8e-05,69063.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165120473,8e-05,69063.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771165120474,0.37617284,69062.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771165120663,0.37617284,69062.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771165120664,0.37617284,69062.0,69029.0,1e-08]
["bitfinex","BTCUSD",1771165120665,0.07243227,69030.0,69029.0,1e-08]
["bitfinex","BTCUSD",1771165120863,0.07243227,69030.0,69022.0,0.0005045]
["bitfinex","BTCUSD",1771165121064,0.07243135,69031.0,69022.0,0.0005045]
["bitfinex","BTCUSD",1771165121279,0.07243315,69030.0,69022.0,0.0005045]
["bitfinex","BTCUSD",1771165121476,0.07243097,69032.0,69022.0,0.0005045]
["bitfinex","BTCUSD",1771165121702,0.07243007,69033.0,69022.0,0.0005045]
["bitfinex","BTCUSD",1771165121875,0.07243007,69033.0,69022.0,0.00093621]
["bitfinex","BTCUSD",1771165122076,0.07243027,69032.0,69022.0,0.00093621]
["bitfinex","BTCUSD",1771165122497,0.665874,69037.0,69022.0,0.00093621]
["bitfinex","BTCUSD",1771165122498,0.07242912,69034.0,69022.0,0.00093621]
["bitfinex","BTCUSD",1771165122658,0.07242923,69033.0,69022.0,0.00093621]
["bitfinex","BTCUSD",1771165123134,0.07250746,69035.0,69022.0,0.00093621]
["bitfinex","BTCUSD",1771165123471,0.07250746,69035.0,69022.0,0.00193621]
["bitfinex","BTCUSD",1771165123677,8e-05,69035.0,69022.0,0.00193621]
["bitfinex","BTCUSD",1771165123889,8e-05,69035.0,69024.0,0.3796396]
["bitfinex","BTCUSD",1771165124089,8e-05,69035.0,69026.0,0.02389327]
["bitfinex","BTCUSD",1771165124292,0.07241427,69048.0,69029.0,0.3796396]
["bitfinex","BTCUSD",1771165124490,0.0724112,69051.0,69032.0,0.02389327]
["bitfinex","BTCUSD",1771165124694,0.0724112,69051.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771165124893,0.07241107,69051.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771165125103,0.07241145,69050.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771165125305,0.06,69045.0,69029.0,0.02389327]
["bitfinex","BTCUSD",1771165126621,0.06,69045.0,69025.0,0.02389327]
["bitfinex","BTCUSD",1771165126826,0.0724061,69055.0,69030.0,0.02389327]
["bitfinex","BTCUSD",1771165127033,0.0724061,69055.0,69033.0,0.3796396]
["bitfinex","BTCUSD",1771165127231,0.07244721,69054.0,69035.0,0.3796396]
["bitfinex","BTCUSD",1771165127509,4e-05,69054.0,69036.0,0.38177151]
["bitfinex","BTCUSD",1771165127688,4e-05,69054.0,69037.0,0.02389327]
["bitfinex","BTCUSD",1771165128079,4e-05,69054.0,69037.0,0.02602459]
["bitfinex","BTCUSD",1771165128918,0.38369619,69052.0,69025.0,0.3796396]
["bitfinex","BTCUSD",1771165129155,0.07241544,69047.0,69027.0,0.02389327]
["bitfinex","BTCUSD",1771165129321,0.07241544,69047.0,69028.0,0.02389327]
["bitfinex","BTCUSD",1771165129728,0.45610859,69049.0,69028.0,0.3796396]
["bitfinex","BTCUSD",1771165129957,0.45610859,69049.0,69029.0,0.02389327]
["bitfinex","BTCUSD",1771165130108,0.38369619,69049.0,69030.0,0.02389327]
["bitfinex","BTCUSD",1771165130453,0.02381237,69050.0,69032.0,0.3796396]
["bitfinex","BTCUSD",1771165130752,0.02381237,69050.0,69033.0,0.02389327]
["bitfinex","BTCUSD",1771165131334,0.02381237,69050.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771165131759,0.0724093,69052.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771165133186,0.40750856,69050.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771165133410,0.38373619,69050.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771165133609,0.38369619,69048.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771165133854,0.40750856,69048.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771165135867,0.02381237,69048.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771165136091,0.07245229,69050.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771165136092,0.02385237,69046.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771165136334,0.07241843,69044.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771165136554,0.40750856,69044.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771165136773,0.40734653,69044.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771165136995,0.38369619,69043.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771165137213,0.40750856,69041.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771165137462,0.07245653,69046.0,69035.0,0.02389327]
["bitfinex","BTCUSD",1771165137463,4e-05,69046.0,69035.0,0.02389327]
["bitfinex","BTCUSD",1771165137867,4e-05,69046.0,69037.0,0.02389327]
["bitfinex","BTCUSD",1771165139242,4e-05,69054.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771165139441,4e-05,69054.0,69042.0,0.3796396]
["bitfinex","BTCUSD",1771165139646,4e-05,69054.0,69043.0,0.02389327]
["bitfinex","BTCUSD",1771165140244,4e-05,69054.0,69044.0,0.02389327]
["bitfinex","BTCUSD",1771165140861,0.00016929,69052.0,69044.0,0.02389327]
["bitfinex","BTCUSD",1771165141287,0.00016929,69052.0,69046.0,0.02389327]
["bitfinex","BTCUSD",1771165141537,0.00016929,69052.0,69040.0,0.00028]
["bitfinex","BTCUSD",1771165141704,0.02381237,69050.0,69040.0,0.00028]
["bitfinex","BTCUSD",1771165142081,0.09618031,69050.0,69040.0,0.00028]
["bitfinex","BTCUSD",1771165142268,0.02372503,69050.0,69040.0,0.00028]
["bitfinex","BTCUSD",1771165142483,0.02372503,69050.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771165142484,0.40750856,69049.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771165142727,0.38369619,69047.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771165142931,0.38369619,69046.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771165143144,0.38369619,69043.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771165143349,8e-05,69050.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771165143565,8e-05,69050.0,69037.0,0.02389327]
["bitfinex","BTCUSD",1771165143776,8e-05,69050.0,69037.0,0.3796396]
["bitfinex","BTCUSD",1771165143987,8e-05,69050.0,69038.0,0.02389327]
["bitfinex","BTCUSD",1771165145027,8e-05,69050.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771165145028,0.00016929,69052.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771165145245,4e-05,69054.0,69044.0,0.02389327]
["bitfinex","BTCUSD",1771165145467,4e-05,69054.0,69045.0,0.02389327]
["bitfinex","BTCUSD",1771165145869,4e-05,69054.0,69044.0,0.37976889]
["bitfinex","BTCUSD",1771165145870,4e-05,69054.0,69044.0,0.00012929]
["bitfinex","BTCUSD",1771165148179,4e-05,69054.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771165149001,4e-05,69054.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771165149217,0.02385237,69054.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771165149560,0.06,69048.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771165150091,4e-05,69054.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771165150278,4e-05,69054.0,69046.0,0.02393327]
["bitfinex","BTCUSD",1771165150479,4e-05,69058.0,69047.0,0.02389327]
["bitfinex","BTCUSD",1771165152047,4e-05,69058.0,69049.0,0.40353287]
["bitfinex","BTCUSD",1771165152267,4e-05,69058.0,69050.0,0.02389327]
["bitfinex","BTCUSD",1771165152699,0.0004,69063.0,69050.0,0.02397327]
["bitfinex","BTCUSD",1771165153108,0.34252,69076.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771165153332,0.34252,69076.0,69065.0,0.42885767]
["bitfinex","BTCUSD",1771165153333,0.0004,69076.0,69065.0,0.42885767]
["bitfinex","BTCUSD",1771165153519,0.0004,69076.0,69065.0,0.07239488]
["bitfinex","BTCUSD",1771165153803,0.37840931,69089.0,69068.0,0.3564629]
["bitfinex","BTCUSD",1771165154008,0.37840931,69089.0,69061.0,0.3564629]
["bitfinex","BTCUSD",1771165154164,0.00044,69090.0,69066.0,0.07239438]
["bitfinex","BTCUSD",1771165154380,0.00044,69090.0,69064.0,0.07239652]
["bitfinex","BTCUSD",1771165154381,0.00044,69090.0,69069.0,0.3564629]
["bitfinex","BTCUSD",1771165154568,0.37840931,69086.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165154770,0.37840931,69078.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771165154973,0.37840931,69078.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165154974,0.07239501,69066.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165155181,0.37840931,69065.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165155384,0.45080504,69065.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165155786,0.37840931,69065.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165156120,0.07239436,69067.0,69050.0,0.02310804]
["bitfinex","BTCUSD",1771165156314,0.45080367,69067.0,69050.0,0.02310804]
["bitfinex","BTCUSD",1771165156518,0.45080367,69067.0,69065.0,0.001]
["bitfinex","BTCUSD",1771165156816,0.45080367,69067.0,69050.0,0.02310804]
["bitfinex","BTCUSD",1771165157038,0.07239589,69065.0,69050.0,0.02310804]
["bitfinex","BTCUSD",1771165157436,0.07239485,69066.0,69050.0,0.02310804]
["bitfinex","BTCUSD",1771165157939,4e-05,69070.0,69050.0,0.02310804]
["bitfinex","BTCUSD",1771165158163,0.07239405,69067.0,69050.0,0.3565429]
["bitfinex","BTCUSD",1771165158336,0.07239369,69067.0,69051.0,0.02302804]
["bitfinex","BTCUSD",1771165158745,4e-05,69070.0,69051.0,0.02302804]
["bitfinex","BTCUSD",1771165158951,4e-05,69070.0,69053.0,0.37949094]
["bitfinex","BTCUSD",1771165159130,4e-05,69070.0,69054.0,0.02302804]
["bitfinex","BTCUSD",1771165160847,4e-05,69070.0,69055.0,0.02302804]
["bitfinex","BTCUSD",1771165160999,0.0004,69066.0,69057.0,0.37949094]
["bitfinex","BTCUSD",1771165161200,4e-05,69070.0,69060.0,0.02302804]
["bitfinex","BTCUSD",1771165161409,4e-05,69070.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771165161410,0.07239753,69064.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771165161608,4e-05,69070.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771165161609,0.37840931,69062.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771165163300,0.37840931,69062.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771165163301,0.37824931,69062.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771165163501,0.37824931,69062.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771165163762,0.02337882,69066.0,69037.0,0.07262442]
["bitfinex","BTCUSD",1771165163763,0.37840931,69056.0,69042.0,0.02306804]
["bitfinex","BTCUSD",1771165165435,4e-05,69058.0,69042.0,0.02306804]
["bitfinex","BTCUSD",1771165165654,0.37840931,69057.0,69042.0,0.02306804]
["bitfinex","BTCUSD",1771165165835,0.45081422,69057.0,69042.0,0.02306804]
["bitfinex","BTCUSD",1771165166043,0.37840931,69057.0,69042.0,0.02306804]
["bitfinex","BTCUSD",1771165166250,4e-05,69054.0,69044.0,0.00013298]
["bitfinex","BTCUSD",1771165166578,4e-05,69054.0,69044.0,0.00026227]
["bitfinex","BTCUSD",1771165168995,0.37844931,69054.0,69044.0,0.00026227]
["bitfinex","BTCUSD",1771165169298,0.37844931,69054.0,69044.0,0.02329031]
["bitfinex","BTCUSD",1771165169299,4e-05,69054.0,69044.0,0.02329031]
["bitfinex","BTCUSD",1771165171677,4e-05,69054.0,69044.0,0.37975321]
["bitfinex","BTCUSD",1771165171879,4e-05,69054.0,69045.0,0.02302804]
["bitfinex","BTCUSD",1771165173562,4e-05,69054.0,69045.0,0.3564629]
["bitfinex","BTCUSD",1771165173786,4e-05,69056.0,69046.0,0.02302804]
["bitfinex","BTCUSD",1771165173990,4e-05,69056.0,69046.0,0.3564629]
["bitfinex","BTCUSD",1771165174189,4e-05,69056.0,69047.0,0.02302804]
["bitfinex","BTCUSD",1771165177974,0.37840931,69055.0,69044.0,0.00026227]
["bitfinex","BTCUSD",1771165178173,0.07240813,69054.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165178376,1e-08,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771165178629,1e-08,69050.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771165178630,0.47420329,69047.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771165178806,0.02327406,69046.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771165179008,0.07241364,69048.0,69034.0,0.02302804]
["bitfinex","BTCUSD",1771165179376,0.37840931,69049.0,69034.0,0.02302804]
["bitfinex","BTCUSD",1771165180200,0.37840931,69049.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771165180201,4.001e-05,69050.0,69039.0,0.02302804]
["bitfinex","BTCUSD",1771165181189,4.001e-05,69050.0,69039.0,0.02336304]
["bitfinex","BTCUSD",1771165181401,4.001e-05,69050.0,69039.0,0.02321601]
["bitfinex","BTCUSD",1771165183074,4.001e-05,69050.0,69040.0,0.3564629]
["bitfinex","BTCUSD",1771165183302,4.001e-05,69050.0,69041.0,0.02287028]
["bitfinex","BTCUSD",1771165183628,4.001e-05,69050.0,69040.0,0.000335]
["bitfinex","BTCUSD",1771165184705,0.36331223,69047.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771165184908,0.3876152,69045.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771165185152,0.38757153,69045.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771165185954,4e-05,69048.0,69037.0,0.02297829]
["bitfinex","BTCUSD",1771165186983,4e-05,69048.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771165188617,4e-05,69048.0,69041.0,0.02277829]
["bitfinex","BTCUSD",1771165189005,4.001e-05,69050.0,69041.0,0.02277829]
["bitfinex","BTCUSD",1771165189687,4.001e-05,69050.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771165190339,4e-05,69054.0,69043.0,0.02277829]
["bitfinex","BTCUSD",1771165190556,0.00016929,69054.0,69043.0,0.02277829]
["bitfinex","BTCUSD",1771165191720,4e-05,69062.0,69042.0,0.07245963]
["bitfinex","BTCUSD",1771165191721,4e-05,69062.0,69050.0,0.07241067]
["bitfinex","BTCUSD",1771165191930,0.32044,69074.0,69050.0,0.07241067]
["bitfinex","BTCUSD",1771165191931,0.32044,69074.0,69053.0,0.02277829]
["bitfinex","BTCUSD",1771165192128,0.32044,69074.0,69055.0,0.02277829]
["bitfinex","BTCUSD",1771165192327,0.32044,69074.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771165192328,0.45607223,69075.0,69056.0,0.38791492]
["bitfinex","BTCUSD",1771165192533,0.45607223,69075.0,69057.0,0.02277829]
["bitfinex","BTCUSD",1771165192762,0.45607223,69075.0,69058.0,0.02277829]
["bitfinex","BTCUSD",1771165193066,0.45607223,69075.0,69058.0,0.07240286]
["bitfinex","BTCUSD",1771165193269,0.45607223,69075.0,69059.0,0.02273829]
["bitfinex","BTCUSD",1771165193619,0.36331223,69071.0,69059.0,0.02273829]
["bitfinex","BTCUSD",1771165194069,0.08324,69075.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771165194287,0.3876552,69074.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771165194582,0.36331223,69072.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771165194785,0.08336941,69075.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771165194786,0.07239181,69069.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771165195013,0.36331223,69067.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165195187,0.3876552,69066.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165195389,0.0004,69063.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771165196048,0.02434297,69061.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771165196249,0.3876552,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771165197671,0.36331223,69060.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771165197905,0.36331223,69060.0,69045.0,0.02297829]
["bitfinex","BTCUSD",1771165197906,4e-05,69050.0,69030.0,0.00024]
["bitfinex","BTCUSD",1771165198057,4e-05,69050.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771165198058,0.28968602,69041.0,69012.0,0.36113055]
["bitfinex","BTCUSD",1771165198235,0.28968602,69041.0,69004.0,0.43407599]
["bitfinex","BTCUSD",1771165198236,0.47389866,69038.0,69004.0,0.0002405]
["bitfinex","BTCUSD",1771165198439,0.47389866,69038.0,68990.0,0.43383549]
["bitfinex","BTCUSD",1771165198440,0.36331223,69012.0,68990.0,0.43383549]
["bitfinex","BTCUSD",1771165198660,0.36331223,69019.0,68981.0,0.02277829]
["bitfinex","BTCUSD",1771165199000,0.07245655,69007.0,68982.0,0.36513663]
["bitfinex","BTCUSD",1771165199194,0.36331223,69006.0,68984.0,0.02277829]
["bitfinex","BTCUSD",1771165199388,0.36331223,69006.0,68986.0,0.02277829]
["bitfinex","BTCUSD",1771165199592,0.36331223,69006.0,68986.0,0.36513663]
["bitfinex","BTCUSD",1771165199795,0.36331223,69006.0,68987.0,0.02277829]
["bitfinex","BTCUSD",1771165200527,0.3876552,69019.0,68992.0,0.4376087]
["bitfinex","BTCUSD",1771165200654,0.36331223,69019.0,68997.0,0.36513663]
["bitfinex","BTCUSD",1771165201002,0.36331223,69019.0,69000.0,0.02277829]
["bitfinex","BTCUSD",1771165201746,0.09276,69025.0,69000.0,0.02277829]
["bitfinex","BTCUSD",1771165201914,0.33948,69035.0,68956.0,0.0384]
["bitfinex","BTCUSD",1771165201915,0.36331223,69034.0,69008.0,0.36513663]
["bitfinex","BTCUSD",1771165202158,0.36331223,69034.0,69011.0,0.02277829]
["bitfinex","BTCUSD",1771165202329,0.36331223,69034.0,69012.0,0.02277829]
["bitfinex","BTCUSD",1771165202734,0.33948,69035.0,69014.0,0.02277829]
["bitfinex","BTCUSD",1771165202936,0.33948,69035.0,69017.0,0.36513663]
["bitfinex","BTCUSD",1771165203192,0.36370353,69039.0,69018.0,0.02277829]
["bitfinex","BTCUSD",1771165203718,0.36370353,69039.0,69020.0,0.02277829]
["bitfinex","BTCUSD",1771165203991,0.36370353,69039.0,69021.0,0.02277829]
["bitfinex","BTCUSD",1771165204199,0.0003913,69039.0,69022.0,0.36513663]
["bitfinex","BTCUSD",1771165204395,0.0003913,69039.0,69023.0,0.02277829]
["bitfinex","BTCUSD",1771165204708,4e-05,69046.0,69022.0,0.36513663]
["bitfinex","BTCUSD",1771165204709,4e-05,69046.0,69024.0,0.02277829]
["bitfinex","BTCUSD",1771165204908,4e-05,69046.0,69026.0,0.36513663]
["bitfinex","BTCUSD",1771165205116,4e-05,69046.0,69027.0,0.02277829]
["bitfinex","BTCUSD",1771165205333,0.36331223,69045.0,69027.0,0.02277829]
["bitfinex","BTCUSD",1771165206672,0.36331223,69045.0,69018.0,0.28977747]
["bitfinex","BTCUSD",1771165206673,4e-05,69046.0,69028.0,0.36513663]
["bitfinex","BTCUSD",1771165206876,4e-05,69046.0,69032.0,0.36513663]
["bitfinex","BTCUSD",1771165207143,4e-05,69048.0,69036.0,0.02281829]
["bitfinex","BTCUSD",1771165207364,4e-05,69050.0,69038.0,0.36517663]
["bitfinex","BTCUSD",1771165207502,4e-05,69050.0,69040.0,0.02277829]
["bitfinex","BTCUSD",1771165208122,8e-05,69060.0,69045.0,0.02277829]
["bitfinex","BTCUSD",1771165208485,8e-05,69060.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771165208486,0.36331223,69049.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771165208677,0.36331223,69049.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771165209110,8e-05,69050.0,69035.0,0.09520519]
["bitfinex","BTCUSD",1771165209302,8e-05,69050.0,69038.0,0.02281829]
["bitfinex","BTCUSD",1771165212565,8e-05,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771165212566,0.36339223,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771165214183,0.38656505,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771165214679,0.36339223,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771165214902,0.36656043,69048.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771165215108,0.36660043,69048.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771165215306,4e-05,69048.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771165215546,4e-05,69048.0,69036.0,0.02320073]
["bitfinex","BTCUSD",1771165219192,4e-05,69048.0,69040.0,0.5]
["bitfinex","BTCUSD",1771165219372,4e-05,69048.0,69040.0,0.52316073]
["bitfinex","BTCUSD",1771165219584,4e-05,69048.0,69040.0,0.5]
["bitfinex","BTCUSD",1771165219782,4e-05,69048.0,69041.0,0.02316073]
["bitfinex","BTCUSD",1771165220667,8e-05,69050.0,69041.0,0.02316073]
["bitfinex","BTCUSD",1771165220668,8e-05,69050.0,69041.0,0.41648597]
["bitfinex","BTCUSD",1771165220926,0.00044,69052.0,69043.0,0.02316073]
["bitfinex","BTCUSD",1771165221246,0.00044,69052.0,69044.0,0.02316073]
["bitfinex","BTCUSD",1771165221436,0.0004,69059.0,69044.0,0.02316073]
["bitfinex","BTCUSD",1771165221591,0.0004,69059.0,69046.0,0.02316073]
["bitfinex","BTCUSD",1771165222220,0.0004,69059.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771165222428,0.36696043,69059.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771165223365,0.36696043,69059.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771165224175,0.36696043,69059.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165224176,0.36664355,69056.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165225741,8.312e-05,69056.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165225887,8.312e-05,69056.0,69048.0,0.02320073]
["bitfinex","BTCUSD",1771165226523,0.00048312,69056.0,69048.0,0.02320073]
["bitfinex","BTCUSD",1771165228491,0.0004,69059.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165228692,0.0004,69059.0,69050.0,0.02316073]
["bitfinex","BTCUSD",1771165228892,0.0004,69059.0,69048.0,8.312e-05]
["bitfinex","BTCUSD",1771165228893,0.07240439,69057.0,69048.0,8.312e-05]
["bitfinex","BTCUSD",1771165229093,0.0004,69059.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771165229094,0.07241228,69050.0,69036.0,0.02320073]
["bitfinex","BTCUSD",1771165229306,0.38973325,69049.0,69040.0,0.44389513]
["bitfinex","BTCUSD",1771165229858,0.36656043,69049.0,69040.0,0.44389513]
["bitfinex","BTCUSD",1771165230065,0.38973325,69047.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771165230420,0.02317282,69044.0,69036.0,4e-05]
["bitfinex","BTCUSD",1771165230624,4e-05,69048.0,69038.0,0.02316073]
["bitfinex","BTCUSD",1771165231026,4e-05,69048.0,69039.0,0.02316073]
["bitfinex","BTCUSD",1771165233268,4e-05,69048.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771165237264,0.02317282,69055.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771165237482,0.38973325,69053.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771165238372,0.38973325,69053.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771165238879,0.00011867,69055.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165238880,0.02317282,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771165239083,0.00011867,69055.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771165239084,0.36656043,69049.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771165239229,0.38973325,69049.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771165240496,0.38973325,69049.0,69040.0,0.00028]
["bitfinex","BTCUSD",1771165243046,0.02317282,69049.0,69040.0,0.00028]
["bitfinex","BTCUSD",1771165244247,4e-05,69054.0,69040.0,0.00028]
["bitfinex","BTCUSD",1771165244448,4e-05,69054.0,69045.0,0.02255916]
["bitfinex","BTCUSD",1771165245610,4e-05,69054.0,69044.0,0.36356936]
["bitfinex","BTCUSD",1771165245611,0.00011867,69055.0,69044.0,0.02255916]
["bitfinex","BTCUSD",1771165245935,0.00044,69056.0,69047.0,0.36356936]
["bitfinex","BTCUSD",1771165246173,0.00051494,69056.0,69049.0,0.02255916]
["bitfinex","BTCUSD",1771165246372,0.00051494,69056.0,69050.0,0.02255916]
["bitfinex","BTCUSD",1771165247264,0.0004,69055.0,69050.0,0.02255916]
["bitfinex","BTCUSD",1771165247406,0.0004,69055.0,69051.0,0.02255916]
["bitfinex","BTCUSD",1771165247809,0.0004,69055.0,69052.0,0.02255916]
["bitfinex","BTCUSD",1771165249481,0.0004,69055.0,69046.0,0.02255916]
["bitfinex","BTCUSD",1771165253045,0.0004,69055.0,69047.0,0.00216872]
["bitfinex","BTCUSD",1771165253247,0.0004,69055.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771165253443,0.0004,69055.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771165259867,4e-05,69058.0,69052.0,0.02255916]
["bitfinex","BTCUSD",1771165261301,0.02409191,69057.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771165261493,0.39837875,69057.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771165261711,0.37428684,69054.0,69038.0,0.02259916]
["bitfinex","BTCUSD",1771165261973,4e-05,69056.0,69046.0,0.36356936]
["bitfinex","BTCUSD",1771165262122,0.0004,69063.0,69048.0,0.36360936]
["bitfinex","BTCUSD",1771165262322,0.0004,69069.0,69055.0,0.36356936]
["bitfinex","BTCUSD",1771165262525,0.0004,69069.0,69056.0,0.02255916]
["bitfinex","BTCUSD",1771165263634,0.0004,69058.0,69056.0,0.02255916]
["bitfinex","BTCUSD",1771165263840,0.0004,69069.0,69052.0,0.36360936]
["bitfinex","BTCUSD",1771165264055,0.0004,69069.0,69053.0,0.36356936]
["bitfinex","BTCUSD",1771165264268,0.0004,69069.0,69054.0,0.02255916]
["bitfinex","BTCUSD",1771165265133,0.0004,69065.0,69054.0,0.02255916]
["bitfinex","BTCUSD",1771165266543,0.0004,69065.0,69054.0,0.02363088]
["bitfinex","BTCUSD",1771165268338,0.0004,69065.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165268983,0.0004,69069.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165269745,0.0004,69069.0,69065.0,0.02255916]
["bitfinex","BTCUSD",1771165269950,0.0005769,69077.0,69066.0,0.02255916]
["bitfinex","BTCUSD",1771165270225,0.0005769,69077.0,69068.0,0.02255916]
["bitfinex","BTCUSD",1771165270405,0.0004,69083.0,69071.0,0.36356936]
["bitfinex","BTCUSD",1771165270555,0.0004,69083.0,69073.0,0.02255916]
["bitfinex","BTCUSD",1771165270971,0.00051872,69083.0,69073.0,0.02255916]
["bitfinex","BTCUSD",1771165273646,0.00051872,69083.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165273647,0.0004,69094.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165273846,0.02478297,69094.0,69074.0,0.02293094]
["bitfinex","BTCUSD",1771165274050,0.02478297,69094.0,69071.0,0.07238898]
["bitfinex","BTCUSD",1771165274051,0.0004,69094.0,69075.0,0.34741725]
["bitfinex","BTCUSD",1771165274337,0.0004,69094.0,69078.0,0.02293094]
["bitfinex","BTCUSD",1771165274585,0.0004,69094.0,69079.0,0.02293094]
["bitfinex","BTCUSD",1771165275135,0.0004,69094.0,69081.0,0.34741725]
["bitfinex","BTCUSD",1771165275337,0.0004,69094.0,69082.0,0.02293094]
["bitfinex","BTCUSD",1771165276193,0.0004,69094.0,69071.0,0.02293094]
["bitfinex","BTCUSD",1771165276194,0.02438297,69088.0,69071.0,0.02293094]
["bitfinex","BTCUSD",1771165276392,0.38317512,69087.0,69071.0,0.02293094]
["bitfinex","BTCUSD",1771165277774,0.35879215,69087.0,69071.0,0.02293094]
["bitfinex","BTCUSD",1771165277975,0.0004,69094.0,69071.0,0.02293094]
["bitfinex","BTCUSD",1771165278182,0.02438297,69089.0,69071.0,0.02293094]
["bitfinex","BTCUSD",1771165278589,0.35879215,69088.0,69071.0,0.02293094]
["bitfinex","BTCUSD",1771165278837,0.02438297,69087.0,69071.0,0.02293094]
["bitfinex","BTCUSD",1771165279246,0.35879215,69088.0,69070.0,0.00015872]
["bitfinex","BTCUSD",1771165279247,0.00044,69090.0,69074.0,0.34741725]
["bitfinex","BTCUSD",1771165279448,0.00044,69090.0,69075.0,0.02293094]
["bitfinex","BTCUSD",1771165279736,0.00044,69090.0,69076.0,0.02293094]
["bitfinex","BTCUSD",1771165279949,0.38361512,69090.0,69076.0,0.02293094]
["bitfinex","BTCUSD",1771165280116,0.02438297,69089.0,69071.0,0.02293094]
["bitfinex","BTCUSD",1771165280479,0.35923215,69090.0,69071.0,0.02293094]
["bitfinex","BTCUSD",1771165280480,0.02438297,69087.0,69071.0,0.02293094]
["bitfinex","BTCUSD",1771165280682,0.35919215,69087.0,69070.0,0.00015872]
["bitfinex","BTCUSD",1771165280896,0.38317512,69086.0,69071.0,0.02293094]
["bitfinex","BTCUSD",1771165281436,0.02438297,69086.0,69071.0,0.02293094]
["bitfinex","BTCUSD",1771165282053,0.0004,69087.0,69072.0,0.34741725]
["bitfinex","BTCUSD",1771165282272,0.0004,69087.0,69074.0,0.02293094]
["bitfinex","BTCUSD",1771165282489,0.0004,69087.0,69075.0,0.02293094]
["bitfinex","BTCUSD",1771165282734,0.00044,69090.0,69078.0,0.34741725]
["bitfinex","BTCUSD",1771165282964,0.0004,69094.0,69083.0,0.34741725]
["bitfinex","BTCUSD",1771165283175,0.0004,69094.0,69085.0,0.02293094]
["bitfinex","BTCUSD",1771165283387,0.0004,69094.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771165284017,0.0004,69094.0,69093.0,0.02293094]
["bitfinex","BTCUSD",1771165285656,0.0004,69094.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771165285868,0.0004,69094.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771165286069,0.0004,69094.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771165286070,0.02438297,69092.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771165286716,0.35879215,69092.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771165286926,0.0004,69094.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771165286927,0.35879215,69088.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771165287128,0.0004,69094.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771165287129,0.35919215,69094.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771165287336,0.02438297,69093.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771165287548,0.02438297,69092.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771165287764,0.38357512,69092.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771165289811,0.02478297,69092.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771165290011,0.0004,69092.0,69080.0,0.02301094]
["bitfinex","BTCUSD",1771165290675,0.0004,69092.0,69084.0,0.02297094]
["bitfinex","BTCUSD",1771165291648,0.0004,69092.0,69085.0,0.02293094]
["bitfinex","BTCUSD",1771165298195,0.0004,69092.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771165299762,0.0004,69092.0,69088.0,0.02297094]
["bitfinex","BTCUSD",1771165301122,0.0007865,69096.0,69089.0,0.02293094]
["bitfinex","BTCUSD",1771165301573,0.0007865,69096.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771165302472,0.0007865,69096.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771165302473,0.02438297,69093.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771165302702,4e-05,69090.0,69081.0,0.34909652]
["bitfinex","BTCUSD",1771165302919,4e-05,69092.0,69085.0,0.02293094]
["bitfinex","BTCUSD",1771165303158,4e-05,69092.0,69087.0,0.02293094]
["bitfinex","BTCUSD",1771165304004,4e-05,69094.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165304208,0.02438297,69092.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165304423,0.33848474,69091.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165305361,4e-05,69094.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165305550,0.33852474,69094.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165307092,0.33848474,69091.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771165307941,4e-05,69092.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771165307942,4e-05,69088.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771165308146,4e-05,69088.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771165308147,4e-05,69082.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771165308347,0.33848474,69078.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771165309407,0.00016933,69082.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771165309408,0.33848474,69081.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771165309667,0.33848474,69079.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771165309866,0.41086845,69077.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771165310475,0.33848474,69077.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771165310904,0.33848474,69077.0,69055.0,0.025]
["bitfinex","BTCUSD",1771165311081,0.00016933,69082.0,69055.0,0.025]
["bitfinex","BTCUSD",1771165311082,0.33848474,69075.0,69055.0,0.025]
["bitfinex","BTCUSD",1771165311481,0.4108705,69075.0,69055.0,0.025]
["bitfinex","BTCUSD",1771165311699,0.33848474,69071.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771165312304,0.07239418,69067.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771165312508,0.33848474,69066.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771165313200,0.07238792,69073.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771165313421,0.33848474,69072.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165314019,0.07242811,69074.0,69063.0,0.025]
["bitfinex","BTCUSD",1771165314020,4e-05,69074.0,69063.0,0.025]
["bitfinex","BTCUSD",1771165314230,4e-05,69080.0,69065.0,0.025]
["bitfinex","BTCUSD",1771165314842,0.33848474,69079.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165315047,0.07242921,69072.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771165315251,0.33848474,69069.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771165316284,0.0004,69068.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771165316505,0.33888474,69068.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771165322384,0.0004,69068.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771165322760,0.0004,69068.0,69059.0,0.025]
["bitfinex","BTCUSD",1771165323130,0.33869804,69087.0,69063.0,0.3581101]
["bitfinex","BTCUSD",1771165323337,0.33869804,69087.0,69066.0,0.02492683]
["bitfinex","BTCUSD",1771165323507,0.33869804,69087.0,69067.0,0.02492683]
["bitfinex","BTCUSD",1771165323897,0.0004,69068.0,69067.0,0.38303693]
["bitfinex","BTCUSD",1771165324345,4e-05,69086.0,69068.0,0.02492683]
["bitfinex","BTCUSD",1771165325585,0.00052933,69082.0,69068.0,0.02492683]
["bitfinex","BTCUSD",1771165326582,0.00052933,69082.0,69068.0,0.02478049]
["bitfinex","BTCUSD",1771165328177,0.00056933,69082.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165328459,0.00056933,69082.0,69071.0,0.02485366]
["bitfinex","BTCUSD",1771165333641,0.34612303,69080.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165333848,0.34612303,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165333849,0.00029267,69079.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165334008,0.34608303,69078.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165334217,8e-05,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165334419,8e-05,69080.0,69068.0,0.02489366]
["bitfinex","BTCUSD",1771165337102,0.00048,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165337342,0.34608303,69077.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165337728,0.00029267,69076.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165337924,0.34608303,69075.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165338350,0.34608303,69073.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165343250,0.3473757,69073.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771165343649,0.00029267,69072.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165343838,0.001,69073.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165344984,0.0004,69075.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165348947,0.41886874,69075.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165349152,0.34648303,69075.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165350425,0.41916129,69075.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165350828,0.41916099,69075.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165351246,0.3477757,69075.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165351443,0.00029267,69074.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165351616,0.0014,69075.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165351617,0.3463757,69073.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165353327,0.28984239,69073.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165353539,0.0004,69075.0,69060.0,0.00024]
["bitfinex","BTCUSD",1771165353540,0.41847234,69071.0,69060.0,0.00024]
["bitfinex","BTCUSD",1771165353879,0.07239092,69070.0,69060.0,0.00024]
["bitfinex","BTCUSD",1771165354474,0.34608303,69068.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771165354672,0.34608303,69066.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771165354936,4e-05,69068.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771165356708,0.41847856,69066.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771165357075,0.3463757,69066.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771165358131,0.41877096,69066.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771165358342,0.00029267,69065.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165358517,0.3463757,69065.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165359098,0.34608303,69065.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165361877,0.07243264,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165362094,0.41880834,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165362299,0.07239353,69067.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165362532,0.34608303,69067.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165363769,0.00033267,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165363968,0.37003246,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165364438,0.001,69067.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165364761,0.37003246,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165365236,0.44342496,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165365710,0.44342494,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165365920,0.37103246,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165366681,0.44342495,69068.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165366879,0.07239467,69066.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165367086,0.07239556,69065.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165367281,0.44209446,69066.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771165367682,0.44209682,69064.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165367911,0.44209682,69064.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771165367912,0.36969979,69064.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771165368498,4e-05,69068.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771165368741,4e-05,69068.0,69057.0,0.02505366]
["bitfinex","BTCUSD",1771165368922,0.001,69064.0,69057.0,0.02505366]
["bitfinex","BTCUSD",1771165369325,4e-05,69068.0,69059.0,0.34356661]
["bitfinex","BTCUSD",1771165369501,4e-05,69070.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771165369502,4e-05,69070.0,69062.0,0.02485366]
["bitfinex","BTCUSD",1771165369712,4e-05,69070.0,69063.0,0.02485366]
["bitfinex","BTCUSD",1771165370116,4e-05,69070.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771165370299,4e-05,69070.0,69059.0,0.02485366]
["bitfinex","BTCUSD",1771165370739,0.0004,69069.0,69059.0,0.02485366]
["bitfinex","BTCUSD",1771165371703,4e-05,69070.0,69060.0,0.34356661]
["bitfinex","BTCUSD",1771165371907,4e-05,69072.0,69063.0,0.02485366]
["bitfinex","BTCUSD",1771165372158,4e-05,69072.0,69065.0,0.02485366]
["bitfinex","BTCUSD",1771165372333,4e-05,69072.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771165372334,4e-05,69072.0,69067.0,0.02485366]
["bitfinex","BTCUSD",1771165372551,4e-05,69072.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771165372552,4e-05,69072.0,69069.0,0.02485366]
["bitfinex","BTCUSD",1771165373225,4e-05,69072.0,69069.0,0.02481366]
["bitfinex","BTCUSD",1771165374069,0.00044,69076.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165374070,0.00044,69076.0,69070.0,0.34356661]
["bitfinex","BTCUSD",1771165374268,0.0006133,69087.0,69075.0,0.02483623]
["bitfinex","BTCUSD",1771165374943,0.0006133,69087.0,69073.0,0.02483623]
["bitfinex","BTCUSD",1771165375152,0.01356303,69086.0,69077.0,0.02483623]
["bitfinex","BTCUSD",1771165375379,0.0006133,69087.0,69077.0,0.02483623]
["bitfinex","BTCUSD",1771165376269,0.0006133,69087.0,69073.0,0.00012933]
["bitfinex","BTCUSD",1771165376270,0.0006133,69087.0,69079.0,0.02483623]
["bitfinex","BTCUSD",1771165376788,0.0006133,69087.0,69081.0,0.02483623]
["bitfinex","BTCUSD",1771165377632,0.09272,69093.0,69081.0,0.02483623]
["bitfinex","BTCUSD",1771165377633,0.08583617,69093.0,69081.0,0.02483623]
["bitfinex","BTCUSD",1771165379868,0.0004,69087.0,69081.0,0.02483623]
["bitfinex","BTCUSD",1771165380721,0.0002193,69099.0,69083.0,0.02483623]
["bitfinex","BTCUSD",1771165380937,0.0002193,69099.0,69085.0,0.02483623]
["bitfinex","BTCUSD",1771165381144,4e-05,69100.0,69089.0,0.02483623]
["bitfinex","BTCUSD",1771165381318,4e-05,69110.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771165381319,0.0001042,69104.0,69091.0,0.34356661]
["bitfinex","BTCUSD",1771165381640,0.0001042,69104.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165381641,0.0001042,69104.0,69093.0,0.02483623]
["bitfinex","BTCUSD",1771165382054,0.0001042,69104.0,69093.0,0.34356661]
["bitfinex","BTCUSD",1771165382265,0.0001042,69104.0,69094.0,0.02483623]
["bitfinex","BTCUSD",1771165385161,4e-05,69110.0,69097.0,0.34356661]
["bitfinex","BTCUSD",1771165385434,4e-05,69110.0,69100.0,0.02483623]
["bitfinex","BTCUSD",1771165385435,0.60043124,69108.0,69100.0,0.02483623]
["bitfinex","BTCUSD",1771165385814,0.60043124,69108.0,69100.0,0.36840284]
["bitfinex","BTCUSD",1771165386036,0.60043124,69108.0,69101.0,0.02483623]
["bitfinex","BTCUSD",1771165386215,0.00043124,69108.0,69101.0,0.02483623]
["bitfinex","BTCUSD",1771165387677,0.00043124,69108.0,69104.0,0.02483623]
["bitfinex","BTCUSD",1771165387985,0.00083124,69108.0,69104.0,0.02483623]
["bitfinex","BTCUSD",1771165388298,0.00083124,69108.0,69105.0,0.02483623]
["bitfinex","BTCUSD",1771165388729,0.00083124,69108.0,69105.0,0.02479623]
["bitfinex","BTCUSD",1771165389297,0.00083124,69108.0,69107.0,0.02483623]
["bitfinex","BTCUSD",1771165391811,0.00083124,69108.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165392015,0.00083124,69108.0,69101.0,0.02483623]
["bitfinex","BTCUSD",1771165392434,4e-05,69110.0,69101.0,0.02483623]
["bitfinex","BTCUSD",1771165392644,0.00016932,69110.0,69101.0,0.34356661]
["bitfinex","BTCUSD",1771165392819,0.00016932,69110.0,69104.0,0.02483623]
["bitfinex","BTCUSD",1771165394444,0.00016932,69110.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165395656,0.0004,69108.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165399374,0.0004,69108.0,69101.0,0.02330824]
["bitfinex","BTCUSD",1771165399580,0.0004,69108.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165399581,0.0004,69108.0,69102.0,0.00133955]
["bitfinex","BTCUSD",1771165399810,0.0004,69108.0,69103.0,0.02330824]
["bitfinex","BTCUSD",1771165402127,0.0004,69108.0,69101.0,0.00155169]
["bitfinex","BTCUSD",1771165402531,0.00016932,69110.0,69101.0,0.3650508]
["bitfinex","BTCUSD",1771165402750,0.7869152,69145.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165402751,0.13754614,69125.0,69100.0,0.07243853]
["bitfinex","BTCUSD",1771165402989,0.13754614,69125.0,69101.0,0.3650508]
["bitfinex","BTCUSD",1771165403194,0.13754614,69125.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771165403468,0.13754614,69119.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771165403696,0.35678205,69118.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771165403905,0.13754614,69116.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771165404116,0.13754614,69114.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771165411603,0.13754614,69114.0,69100.0,0.00051124]
["bitfinex","BTCUSD",1771165411804,0.13754614,69109.0,69100.0,0.00051124]
["bitfinex","BTCUSD",1771165412016,0.35678205,69110.0,69096.0,0.00024]
["bitfinex","BTCUSD",1771165412017,0.13754614,69107.0,69096.0,0.00024]
["bitfinex","BTCUSD",1771165412219,0.35678205,69106.0,69096.0,0.00024]
["bitfinex","BTCUSD",1771165412409,0.13754614,69105.0,69096.0,0.00024]
["bitfinex","BTCUSD",1771165412859,0.35678205,69106.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771165413052,0.35678205,69106.0,69089.0,0.0002]
["bitfinex","BTCUSD",1771165413053,0.13754614,69099.0,69089.0,0.0002]
["bitfinex","BTCUSD",1771165413327,0.13754614,69097.0,69089.0,0.0002]
["bitfinex","BTCUSD",1771165415638,0.42914147,69100.0,69089.0,0.0002]
["bitfinex","BTCUSD",1771165415908,0.13754614,69098.0,69089.0,0.0002]
["bitfinex","BTCUSD",1771165417774,4e-05,69102.0,69089.0,0.0002]
["bitfinex","BTCUSD",1771165417982,0.13758614,69102.0,69089.0,0.0002]
["bitfinex","BTCUSD",1771165418180,0.13758614,69102.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771165418892,4e-05,69102.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771165419296,4e-05,69102.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771165419297,0.35678205,69100.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771165419426,0.35678205,69100.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165419427,0.13754614,69098.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165420337,0.49432819,69097.0,69096.0,0.0002]
["bitfinex","BTCUSD",1771165420572,0.49432819,69097.0,69080.0,0.00024]
["bitfinex","BTCUSD",1771165420573,0.07240178,69098.0,69080.0,0.00024]
["bitfinex","BTCUSD",1771165420929,0.49432819,69097.0,69082.0,0.00024]
["bitfinex","BTCUSD",1771165421070,0.07240178,69098.0,69082.0,0.00024]
["bitfinex","BTCUSD",1771165421071,4e-05,69098.0,69082.0,0.00024]
["bitfinex","BTCUSD",1771165421282,0.13754614,69096.0,69082.0,0.00024]
["bitfinex","BTCUSD",1771165428542,0.35704625,69094.0,69082.0,0.00024]
["bitfinex","BTCUSD",1771165428748,0.13754614,69091.0,69082.0,0.00024]
["bitfinex","BTCUSD",1771165429361,4e-05,69096.0,69084.0,0.33847694]
["bitfinex","BTCUSD",1771165433268,4e-05,69096.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771165433646,4e-05,69096.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771165436499,4e-05,69098.0,69088.0,0.33825294]
["bitfinex","BTCUSD",1771165441773,0.13754614,69103.0,69088.0,0.33825294]
["bitfinex","BTCUSD",1771165441975,4e-05,69106.0,69088.0,0.33825294]
["bitfinex","BTCUSD",1771165441976,4e-05,69106.0,69093.0,0.33821294]
["bitfinex","BTCUSD",1771165442179,4e-05,69106.0,69095.0,0.33821294]
["bitfinex","BTCUSD",1771165442484,0.13758614,69112.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771165442485,4e-05,69112.0,69099.0,0.4105726]
["bitfinex","BTCUSD",1771165442720,0.0004,69105.0,69101.0,0.33821294]
["bitfinex","BTCUSD",1771165442987,4e-05,69112.0,69101.0,0.33821294]
["bitfinex","BTCUSD",1771165443399,0.00044,69112.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165443597,0.13754614,69111.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165444216,0.00044,69112.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165445451,0.00044,69112.0,69101.0,0.33821294]
["bitfinex","BTCUSD",1771165445661,0.0004,69112.0,69101.0,0.33821294]
["bitfinex","BTCUSD",1771165447958,0.13794614,69112.0,69100.0,0.00104]
["bitfinex","BTCUSD",1771165448317,0.0004,69112.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771165449146,0.0004,69112.0,69102.0,0.33737294]
["bitfinex","BTCUSD",1771165449334,0.00044,69112.0,69102.0,0.33737294]
["bitfinex","BTCUSD",1771165450718,0.00044,69112.0,69108.0,0.001]
["bitfinex","BTCUSD",1771165451351,0.00044,69112.0,69102.0,0.33737294]
["bitfinex","BTCUSD",1771165451781,0.00044,69112.0,69102.0,0.33837294]
["bitfinex","BTCUSD",1771165451992,4e-05,69114.0,69102.0,0.33841294]
["bitfinex","BTCUSD",1771165453692,4e-05,69114.0,69102.0,0.33741294]
["bitfinex","BTCUSD",1771165454146,0.0004,69115.0,69105.0,0.32373368]
["bitfinex","BTCUSD",1771165456003,4e-05,69116.0,69105.0,0.32373368]
["bitfinex","BTCUSD",1771165457473,4e-05,69116.0,69105.0,0.32473368]
["bitfinex","BTCUSD",1771165457979,4e-05,69116.0,69105.0,0.32373368]
["bitfinex","BTCUSD",1771165458384,4e-05,69118.0,69107.0,0.32373368]
["bitfinex","BTCUSD",1771165458683,0.13754614,69123.0,69109.0,0.32373368]
["bitfinex","BTCUSD",1771165460931,0.13754614,69127.0,69110.0,0.32377368]
["bitfinex","BTCUSD",1771165461052,0.0004,69123.0,69110.0,0.32377368]
["bitfinex","BTCUSD",1771165462697,0.13794614,69122.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771165463297,4e-05,69120.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165465208,0.0001614,69120.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165465440,0.0004,69122.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165467057,0.0001331,69124.0,69116.0,0.32377368]
["bitfinex","BTCUSD",1771165467260,0.13754614,69123.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165468348,0.13754614,69123.0,69116.0,0.00104]
["bitfinex","BTCUSD",1771165468752,0.13754614,69123.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165469376,0.13794614,69123.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165471838,0.0004,69123.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165474040,0.0001331,69124.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165474278,0.13798614,69130.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165474683,0.13798614,69130.0,69116.0,0.00104]
["bitfinex","BTCUSD",1771165475014,0.13798614,69130.0,69116.0,0.32477368]
["bitfinex","BTCUSD",1771165475226,0.13798614,69130.0,69116.0,0.32377368]
["bitfinex","BTCUSD",1771165475481,0.13798614,69130.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165475714,0.13754614,69128.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165475924,0.13754614,69126.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165478534,0.13746614,69126.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771165480929,0.13746614,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771165482438,0.3448051,69125.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771165482646,0.00048,69130.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165482647,0.13750614,69116.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165482861,0.3448051,69114.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165483092,0.13750614,69113.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165484954,0.00010601,69116.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165485180,0.00010601,69116.0,69106.0,0.0011731]
["bitfinex","BTCUSD",1771165485911,0.00010601,69116.0,69106.0,0.0001731]
["bitfinex","BTCUSD",1771165486989,0.00010601,69116.0,69107.0,0.3254908]
["bitfinex","BTCUSD",1771165487628,4e-05,69118.0,69107.0,0.3254908]
["bitfinex","BTCUSD",1771165487902,4e-05,69118.0,69107.0,0.32579681]
["bitfinex","BTCUSD",1771165488863,4e-05,69120.0,69107.0,0.32579681]
["bitfinex","BTCUSD",1771165489076,4e-05,69120.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771165490077,0.13754614,69120.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771165492268,0.44551896,69120.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771165492471,0.13750614,69119.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771165492655,0.13750614,69119.0,69108.0,0.00104]
["bitfinex","BTCUSD",1771165492996,0.13750614,69119.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771165493216,0.13750614,69119.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165493428,0.13750614,69117.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771165493630,8e-05,69120.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771165494489,4e-05,69122.0,69112.0,0.3254908]
["bitfinex","BTCUSD",1771165495416,4e-05,69126.0,69112.0,0.3255308]
["bitfinex","BTCUSD",1771165495621,4e-05,69126.0,69112.0,0.3257308]
["bitfinex","BTCUSD",1771165496459,4e-05,69126.0,69112.0,0.3267308]
["bitfinex","BTCUSD",1771165497036,4e-05,69126.0,69112.0,0.3257308]
["bitfinex","BTCUSD",1771165497307,4e-05,69126.0,69112.0,0.3267308]
["bitfinex","BTCUSD",1771165497746,4e-05,69126.0,69114.0,0.3254908]
["bitfinex","BTCUSD",1771165498154,4e-05,69126.0,69112.0,0.07358597]
["bitfinex","BTCUSD",1771165498373,4e-05,69126.0,69112.0,0.39907677]
["bitfinex","BTCUSD",1771165499008,4e-05,69126.0,69112.0,0.39807677]
["bitfinex","BTCUSD",1771165499383,4e-05,69126.0,69112.0,0.39907677]
["bitfinex","BTCUSD",1771165499809,4e-05,69126.0,69112.0,0.39807677]
["bitfinex","BTCUSD",1771165500210,4e-05,69126.0,69113.0,0.07234505]
["bitfinex","BTCUSD",1771165500613,4e-05,69126.0,69117.0,0.07234046]
["bitfinex","BTCUSD",1771165500794,4e-05,69126.0,69117.0,0.07234008]
["bitfinex","BTCUSD",1771165500991,0.00048,69130.0,69117.0,0.07234008]
["bitfinex","BTCUSD",1771165501192,0.00048,69130.0,69116.0,0.3255308]
["bitfinex","BTCUSD",1771165501452,0.00048,69130.0,69110.0,8e-05]
["bitfinex","BTCUSD",1771165501453,0.00048,69130.0,69073.0,0.57702889]
["bitfinex","BTCUSD",1771165501454,0.0005,69108.0,69073.0,0.57702889]
["bitfinex","BTCUSD",1771165501665,0.0005,69108.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771165501667,0.13734479,69096.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771165501872,8e-05,69110.0,69085.0,5.05]
["bitfinex","BTCUSD",1771165502086,0.13742546,69115.0,69101.0,0.31787272]
["bitfinex","BTCUSD",1771165502087,0.12722546,69115.0,69101.0,0.31787272]
["bitfinex","BTCUSD",1771165502298,0.12722546,69115.0,69105.0,0.3254908]
["bitfinex","BTCUSD",1771165502501,0.12706417,69115.0,69105.0,0.3254908]
["bitfinex","BTCUSD",1771165502730,0.12706417,69115.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165503069,4e-05,69116.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771165503270,4e-05,69116.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771165503271,0.13224482,69106.0,69085.0,0.13911089]
["bitfinex","BTCUSD",1771165503637,0.13224482,69101.0,69087.0,0.0003331]
["bitfinex","BTCUSD",1771165503862,0.07236204,69097.0,69087.0,0.0003331]
["bitfinex","BTCUSD",1771165504054,0.13174484,69096.0,69087.0,0.0003331]
["bitfinex","BTCUSD",1771165504467,0.13194564,69096.0,69087.0,0.0003331]
["bitfinex","BTCUSD",1771165504830,0.0002008,69096.0,69087.0,0.3258239]
["bitfinex","BTCUSD",1771165505866,0.13219563,69096.0,69087.0,0.3258239]
["bitfinex","BTCUSD",1771165506084,0.0002008,69096.0,69087.0,0.0003331]
["bitfinex","BTCUSD",1771165506289,0.13199483,69095.0,69087.0,0.0003331]
["bitfinex","BTCUSD",1771165506509,0.13199483,69094.0,69085.0,0.00043089]
["bitfinex","BTCUSD",1771165507547,0.13219563,69094.0,69085.0,0.00043089]
["bitfinex","BTCUSD",1771165507711,0.13199483,69093.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771165507915,0.13199483,69088.0,69082.0,0.00032932]
["bitfinex","BTCUSD",1771165508114,0.13199483,69088.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771165508319,0.13199483,69088.0,69087.0,0.00016]
["bitfinex","BTCUSD",1771165508320,0.12720601,69088.0,69087.0,0.00016]
["bitfinex","BTCUSD",1771165510354,0.12720601,69088.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771165511465,0.12720601,69088.0,69082.0,0.00026266]
["bitfinex","BTCUSD",1771165514809,0.12720601,69088.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771165515240,0.12720601,69088.0,69082.0,0.00026266]
["bitfinex","BTCUSD",1771165515438,0.12960042,69088.0,69080.0,0.00024]
["bitfinex","BTCUSD",1771165515652,0.12960042,69088.0,69081.0,0.0003331]
["bitfinex","BTCUSD",1771165517407,0.12960042,69088.0,69080.0,0.00034594]
["bitfinex","BTCUSD",1771165517611,0.12960042,69088.0,69081.0,0.0003331]
["bitfinex","BTCUSD",1771165517962,0.12960042,69087.0,69081.0,0.0003331]
["bitfinex","BTCUSD",1771165519018,0.12960042,69087.0,69076.0,0.26200439]
["bitfinex","BTCUSD",1771165519227,4e-05,69086.0,69076.0,0.26200439]
["bitfinex","BTCUSD",1771165519680,0.12964042,69086.0,69076.0,0.26200439]
["bitfinex","BTCUSD",1771165523463,0.12964042,69086.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771165523464,4e-05,69086.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771165523674,0.12960042,69085.0,69084.0,4e-05]
["bitfinex","BTCUSD",1771165524334,0.12960042,69085.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771165524801,4e-05,69086.0,69077.0,0.31386739]
["bitfinex","BTCUSD",1771165525008,0.0002008,69089.0,69077.0,0.31386739]
["bitfinex","BTCUSD",1771165525414,0.12980122,69089.0,69077.0,0.31386739]
["bitfinex","BTCUSD",1771165526708,0.12980122,69089.0,69077.0,0.30662897]
["bitfinex","BTCUSD",1771165527111,0.12021192,69089.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771165528044,0.12021192,69089.0,69077.0,0.001]
["bitfinex","BTCUSD",1771165528450,0.12021192,69089.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771165529483,0.12490617,69089.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771165530562,0.07237059,69089.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771165530783,0.12490617,69088.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771165531202,0.12490617,69088.0,69076.0,0.00104]
["bitfinex","BTCUSD",1771165531428,0.07245017,69090.0,69076.0,0.00124]
["bitfinex","BTCUSD",1771165531429,0.12490617,69086.0,69076.0,0.00124]
["bitfinex","BTCUSD",1771165531625,0.07245017,69090.0,69076.0,0.00124]
["bitfinex","BTCUSD",1771165531626,0.12490617,69084.0,69076.0,0.00024]
["bitfinex","BTCUSD",1771165531963,0.12490617,69084.0,69076.0,0.00124]
["bitfinex","BTCUSD",1771165532385,0.12490617,69084.0,69076.0,0.00024]
["bitfinex","BTCUSD",1771165532742,0.12490617,69084.0,69076.0,0.00124]
["bitfinex","BTCUSD",1771165533286,0.14467657,69083.0,69076.0,0.00124]
["bitfinex","BTCUSD",1771165534108,0.14467657,69083.0,69070.0,0.00024]
["bitfinex","BTCUSD",1771165534109,0.12490617,69081.0,69070.0,0.00024]
["bitfinex","BTCUSD",1771165534305,0.12490617,69079.0,69073.0,0.00032933]
["bitfinex","BTCUSD",1771165534578,0.12490617,69077.0,69076.0,0.001]
["bitfinex","BTCUSD",1771165534806,0.26958274,69077.0,69076.0,0.001]
["bitfinex","BTCUSD",1771165535197,0.12490617,69076.0,69073.0,0.00032933]
["bitfinex","BTCUSD",1771165535531,0.12490617,69076.0,69073.0,0.00132933]
["bitfinex","BTCUSD",1771165536174,0.11568416,69083.0,69073.0,0.31519672]
["bitfinex","BTCUSD",1771165536375,0.14477819,69082.0,69073.0,0.31419672]
["bitfinex","BTCUSD",1771165536594,0.14477819,69081.0,69073.0,0.31419672]
["bitfinex","BTCUSD",1771165536824,0.14477819,69080.0,69073.0,0.31419672]
["bitfinex","BTCUSD",1771165537024,0.14477819,69079.0,69073.0,0.31419672]
["bitfinex","BTCUSD",1771165537216,0.14477819,69078.0,69073.0,0.31419672]
["bitfinex","BTCUSD",1771165537441,4e-05,69084.0,69073.0,0.31419672]
["bitfinex","BTCUSD",1771165537932,0.14482414,69084.0,69073.0,0.31419672]
["bitfinex","BTCUSD",1771165538084,0.14478414,69083.0,69073.0,0.31419672]
["bitfinex","BTCUSD",1771165538294,4e-05,69084.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165538487,4e-05,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771165540145,4e-05,69084.0,69080.0,0.31390739]
["bitfinex","BTCUSD",1771165540583,0.07307487,69085.0,69080.0,0.31390739]
["bitfinex","BTCUSD",1771165540759,4e-05,69086.0,69080.0,0.31390739]
["bitfinex","BTCUSD",1771165542450,4e-05,69086.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771165543254,4e-05,69086.0,69080.0,0.32534334]
["bitfinex","BTCUSD",1771165544835,0.00044,69086.0,69080.0,0.32534334]
["bitfinex","BTCUSD",1771165550035,4e-05,69094.0,69080.0,0.32534334]
["bitfinex","BTCUSD",1771165550036,0.0004,69096.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771165550237,0.00044,69100.0,69085.0,0.32530334]
["bitfinex","BTCUSD",1771165551979,0.00044,69100.0,69085.0,0.32554844]
["bitfinex","BTCUSD",1771165552816,0.00044,69100.0,69085.0,0.32654844]
["bitfinex","BTCUSD",1771165553236,0.00044,69100.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771165554907,0.00044,69100.0,69094.0,0.32538604]
["bitfinex","BTCUSD",1771165554908,0.12490617,69099.0,69094.0,8.27e-05]
["bitfinex","BTCUSD",1771165555379,0.12490617,69099.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771165555592,0.00044,69100.0,69085.0,0.0011624]
["bitfinex","BTCUSD",1771165555593,0.12490617,69098.0,69085.0,0.0001624]
["bitfinex","BTCUSD",1771165555802,0.12490617,69096.0,69085.0,0.0003624]
["bitfinex","BTCUSD",1771165560822,0.12490617,69096.0,69087.0,0.32530334]
["bitfinex","BTCUSD",1771165561075,0.00048,69100.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771165561318,0.00048,69100.0,69089.0,0.32530334]
["bitfinex","BTCUSD",1771165562800,4e-05,69102.0,69091.0,0.32530334]
["bitfinex","BTCUSD",1771165563579,0.0004,69107.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771165563780,0.00083097,69107.0,69097.0,0.32530334]
["bitfinex","BTCUSD",1771165564834,0.0004,69102.0,69097.0,0.32530334]
["bitfinex","BTCUSD",1771165565705,0.0004,69114.0,69101.0,0.32530334]
["bitfinex","BTCUSD",1771165565914,0.00052925,69114.0,69101.0,0.32530334]
["bitfinex","BTCUSD",1771165568236,0.00052925,69114.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771165571389,0.0004,69116.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771165571584,0.00044,69120.0,69113.0,0.32530334]
["bitfinex","BTCUSD",1771165572220,0.00044,69120.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771165572424,0.00044,69120.0,69113.0,0.32530334]
["bitfinex","BTCUSD",1771165572851,0.0004,69114.0,69113.0,0.32530334]
["bitfinex","BTCUSD",1771165573284,0.00044,69120.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771165573503,0.00044,69120.0,69113.0,0.30987584]
["bitfinex","BTCUSD",1771165573724,0.0001624,69126.0,69113.0,0.30987584]
["bitfinex","BTCUSD",1771165574445,0.00024,69127.0,69112.0,0.07238625]
["bitfinex","BTCUSD",1771165574661,0.00024,69127.0,69113.0,0.30987584]
["bitfinex","BTCUSD",1771165575338,0.00024,69127.0,69113.0,0.31087584]
["bitfinex","BTCUSD",1771165577325,0.00024,69127.0,69113.0,0.30987584]
["bitfinex","BTCUSD",1771165577744,0.00024,69127.0,69113.0,0.31087584]
["bitfinex","BTCUSD",1771165578734,0.12494617,69140.0,69121.0,0.30987584]
["bitfinex","BTCUSD",1771165578934,0.60012927,69139.0,69121.0,0.30987584]
["bitfinex","BTCUSD",1771165579658,0.60012927,69139.0,69125.0,0.30987584]
["bitfinex","BTCUSD",1771165580212,0.0004,69127.0,69125.0,0.30987584]
["bitfinex","BTCUSD",1771165581158,0.0004,69127.0,69121.0,0.001]
["bitfinex","BTCUSD",1771165581312,0.0004,69127.0,69120.0,0.2776]
["bitfinex","BTCUSD",1771165581579,0.0004,69127.0,69125.0,0.001]
["bitfinex","BTCUSD",1771165582152,0.12490617,69126.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771165582360,0.0004,69127.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771165582669,0.12490617,69133.0,69121.0,0.30987584]
["bitfinex","BTCUSD",1771165582876,0.0006114,69134.0,69121.0,0.30987584]
["bitfinex","BTCUSD",1771165583274,0.0006114,69134.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771165583925,0.12551757,69134.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771165585738,0.12551757,69134.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771165585955,0.12494617,69132.0,69120.0,8e-05]
["bitfinex","BTCUSD",1771165586165,0.12490617,69131.0,69120.0,8e-05]
["bitfinex","BTCUSD",1771165588346,0.12490617,69131.0,69120.0,0.30995584]
["bitfinex","BTCUSD",1771165589267,0.12490617,69131.0,69120.0,0.31095584]
["bitfinex","BTCUSD",1771165589494,4e-05,69132.0,69120.0,0.31095584]
["bitfinex","BTCUSD",1771165589851,0.0006514,69134.0,69123.0,0.30987584]
["bitfinex","BTCUSD",1771165590254,0.0006514,69134.0,69123.0,0.3095826]
["bitfinex","BTCUSD",1771165590463,0.0006514,69134.0,69123.0,0.38191704]
["bitfinex","BTCUSD",1771165590674,0.0006514,69134.0,69123.0,0.3095826]
["bitfinex","BTCUSD",1771165591652,4e-05,69140.0,69127.0,0.30987584]
["bitfinex","BTCUSD",1771165594245,4e-05,69140.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771165594246,0.12490617,69138.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771165597923,0.31617386,69137.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771165598121,0.12486617,69134.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771165598322,4e-05,69136.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771165598548,0.07232307,69135.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771165598751,4e-05,69136.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771165598952,0.44106003,69135.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771165599187,4e-05,69136.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771165599386,0.12488617,69135.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771165599765,4e-05,69136.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771165599766,0.31617386,69134.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771165599976,0.12488617,69133.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771165600605,0.31617386,69133.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771165600804,0.12488617,69132.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771165601979,0.07232563,69132.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771165602151,0.12488617,69129.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165606902,0.12488617,69126.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771165607379,0.12488617,69126.0,69109.0,0.2846711]
["bitfinex","BTCUSD",1771165607525,4e-05,69120.0,69109.0,0.2846711]
["bitfinex","BTCUSD",1771165607940,4e-05,69120.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771165607941,0.12488617,69119.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771165608942,0.12488617,69118.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771165610255,0.12488617,69118.0,69106.0,0.00032925]
["bitfinex","BTCUSD",1771165610676,0.12488617,69118.0,69106.0,0.29433906]
["bitfinex","BTCUSD",1771165611379,0.12488617,69118.0,69106.0,0.00032925]
["bitfinex","BTCUSD",1771165612987,0.28131949,69118.0,69106.0,0.00032925]
["bitfinex","BTCUSD",1771165613193,0.35366066,69117.0,69108.0,4e-05]
["bitfinex","BTCUSD",1771165613400,0.12492617,69116.0,69105.0,0.0002058]
["bitfinex","BTCUSD",1771165613600,0.12505539,69116.0,69105.0,0.0002058]
["bitfinex","BTCUSD",1771165614295,0.28148871,69116.0,69105.0,0.0002058]
["bitfinex","BTCUSD",1771165614472,0.12488617,69111.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771165614875,0.12488617,69109.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771165615808,0.12492617,69114.0,69102.0,0.29404981]
["bitfinex","BTCUSD",1771165616669,0.12492617,69114.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771165619458,0.12492617,69114.0,69102.0,0.00024]
["bitfinex","BTCUSD",1771165620811,0.12492617,69114.0,69102.0,0.00168123]
["bitfinex","BTCUSD",1771165621035,0.12492617,69114.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771165621036,0.28131949,69107.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771165621253,0.12488617,69106.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771165621477,0.28131949,69107.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771165621683,0.12488617,69104.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771165621886,0.07235643,69103.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771165622104,0.12488617,69104.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771165622319,0.12488617,69102.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771165622532,4e-05,69108.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771165622533,0.07236219,69097.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771165622769,0.12488617,69096.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771165623643,4e-05,69108.0,69078.0,0.29420981]
["bitfinex","BTCUSD",1771165623644,0.12488617,69084.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771165623878,0.12488617,69084.0,69078.0,0.0002972]
["bitfinex","BTCUSD",1771165624974,0.12493601,69084.0,69078.0,0.0002972]
["bitfinex","BTCUSD",1771165627796,0.12477464,69084.0,69078.0,0.0002972]
["bitfinex","BTCUSD",1771165628326,0.12477464,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771165628599,0.12477464,69084.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771165628600,4.984e-05,69084.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771165628842,0.12480548,69077.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771165629057,0.12478548,69075.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771165629266,0.12462408,69075.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771165629698,4e-05,69082.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771165629699,4e-05,69082.0,69072.0,0.29400981]
["bitfinex","BTCUSD",1771165629923,0.08570064,69080.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771165635039,0.08570064,69078.0,69071.0,5.328e-05]
["bitfinex","BTCUSD",1771165636006,0.08714198,69077.0,69071.0,5.328e-05]
["bitfinex","BTCUSD",1771165638885,0.08570064,69076.0,69071.0,5.328e-05]
["bitfinex","BTCUSD",1771165639176,0.08570064,69074.0,69071.0,5.328e-05]
["bitfinex","BTCUSD",1771165639382,0.00144134,69073.0,69071.0,5.328e-05]
["bitfinex","BTCUSD",1771165639706,0.00144134,69073.0,69070.0,0.00014661]
["bitfinex","BTCUSD",1771165642656,0.08570064,69074.0,69070.0,0.00014661]
["bitfinex","BTCUSD",1771165642861,0.08574064,69082.0,69070.0,0.27232378]
["bitfinex","BTCUSD",1771165643096,0.00144134,69081.0,69070.0,0.27232378]
["bitfinex","BTCUSD",1771165643325,0.08570064,69081.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771165644191,0.00048984,69084.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771165644192,4e-05,69086.0,69075.0,0.27217717]
["bitfinex","BTCUSD",1771165644397,4e-05,69086.0,69075.0,0.27260814]
["bitfinex","BTCUSD",1771165644601,0.08570064,69085.0,69075.0,0.27260814]
["bitfinex","BTCUSD",1771165644746,0.00144134,69084.0,69075.0,0.27260814]
["bitfinex","BTCUSD",1771165648661,0.08570064,69083.0,69075.0,0.00043097]
["bitfinex","BTCUSD",1771165648813,0.08570064,69081.0,69075.0,0.00043097]
["bitfinex","BTCUSD",1771165649018,0.08570064,69079.0,69075.0,0.00043097]
["bitfinex","BTCUSD",1771165649212,0.08570064,69077.0,69075.0,0.00043097]
["bitfinex","BTCUSD",1771165649442,0.00144134,69078.0,69075.0,0.00043097]
["bitfinex","BTCUSD",1771165649443,0.08714198,69076.0,69075.0,0.00043097]
["bitfinex","BTCUSD",1771165651063,0.08714198,69076.0,69075.0,0.00063097]
["bitfinex","BTCUSD",1771165655289,0.0727766,69084.0,69075.0,0.00063097]
["bitfinex","BTCUSD",1771165655500,0.0004,69084.0,69075.0,0.27280814]
["bitfinex","BTCUSD",1771165655936,0.08570064,69083.0,69075.0,0.00063097]
["bitfinex","BTCUSD",1771165656141,0.08570064,69082.0,69075.0,0.00063097]
["bitfinex","BTCUSD",1771165656346,0.07237861,69082.0,69075.0,0.00063097]
["bitfinex","BTCUSD",1771165656557,0.07238042,69080.0,69075.0,0.00063097]
["bitfinex","BTCUSD",1771165656762,0.0004,69084.0,69075.0,0.00063097]
["bitfinex","BTCUSD",1771165656970,0.0004,69084.0,69070.0,0.00014661]
["bitfinex","BTCUSD",1771165656971,0.27246097,69081.0,69070.0,0.00014661]
["bitfinex","BTCUSD",1771165657182,0.27246097,69081.0,69058.0,0.27241717]
["bitfinex","BTCUSD",1771165657183,0.08570064,69071.0,69058.0,0.27241717]
["bitfinex","BTCUSD",1771165657448,0.08570064,69071.0,69066.0,0.00036933]
["bitfinex","BTCUSD",1771165658281,0.08570064,69071.0,69066.0,0.00032933]
["bitfinex","BTCUSD",1771165666802,0.0004,69073.0,69066.0,0.00032933]
["bitfinex","BTCUSD",1771165667625,0.0004,69071.0,69066.0,0.00032933]
["bitfinex","BTCUSD",1771165668000,0.08610064,69071.0,69066.0,0.00032933]
["bitfinex","BTCUSD",1771165669977,0.0004,69071.0,69066.0,0.00032933]
["bitfinex","BTCUSD",1771165670210,0.0004,69071.0,69066.0,0.27938278]
["bitfinex","BTCUSD",1771165671891,0.0004,69071.0,69066.0,0.00032933]
["bitfinex","BTCUSD",1771165673093,0.08610064,69071.0,69066.0,0.00032933]
["bitfinex","BTCUSD",1771165678210,0.0004,69071.0,69067.0,0.27905345]
["bitfinex","BTCUSD",1771165678411,0.0004,69073.0,69067.0,0.27905345]
["bitfinex","BTCUSD",1771165681253,0.00044,69078.0,69067.0,0.27905345]
["bitfinex","BTCUSD",1771165681832,0.08570064,69077.0,69067.0,0.27905345]
["bitfinex","BTCUSD",1771165682029,0.0004,69073.0,69066.0,0.00032933]
["bitfinex","BTCUSD",1771165682608,0.0004,69073.0,69067.0,0.27905345]
["bitfinex","BTCUSD",1771165683187,0.0004,69085.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165683346,0.0004,69085.0,69075.0,0.27905345]
["bitfinex","BTCUSD",1771165685754,0.07240943,69090.0,69075.0,0.27905345]
["bitfinex","BTCUSD",1771165685755,4e-05,69090.0,69075.0,0.27905345]
["bitfinex","BTCUSD",1771165685965,0.0004,69091.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771165686162,0.0004,69091.0,69081.0,0.27905345]
["bitfinex","BTCUSD",1771165687304,0.0004,69091.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771165687545,0.07237281,69087.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771165687798,0.08570064,69085.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771165688465,0.08570064,69083.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165688687,0.08570064,69083.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771165688943,0.08570064,69083.0,69073.0,0.27905345]
["bitfinex","BTCUSD",1771165690751,0.08570064,69083.0,69058.0,0.0726429]
["bitfinex","BTCUSD",1771165690958,0.08570064,69083.0,69068.0,0.27909345]
["bitfinex","BTCUSD",1771165691158,0.08570064,69082.0,69068.0,0.27909345]
["bitfinex","BTCUSD",1771165691579,0.08570064,69082.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165691822,4e-05,69084.0,69073.0,0.27905345]
["bitfinex","BTCUSD",1771165692016,0.08570064,69083.0,69068.0,0.27909345]
["bitfinex","BTCUSD",1771165692235,0.07241635,69084.0,69068.0,0.27909345]
["bitfinex","BTCUSD",1771165692236,4e-05,69084.0,69068.0,0.27909345]
["bitfinex","BTCUSD",1771165692422,0.08570064,69078.0,69068.0,0.27909345]
["bitfinex","BTCUSD",1771165692602,0.07238224,69078.0,69068.0,0.27909345]
["bitfinex","BTCUSD",1771165692797,0.07238165,69079.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165692798,0.08570064,69079.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165693233,0.08570064,69076.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165693765,0.07238151,69079.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165693968,0.08570064,69079.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165694171,0.08570064,69078.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771165695756,0.08570064,69078.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771165696853,0.08570064,69074.0,69066.0,0.00032933]
["bitfinex","BTCUSD",1771165697057,0.08570064,69070.0,69066.0,0.00032933]
["bitfinex","BTCUSD",1771165699457,0.08570064,69077.0,69066.0,0.00032933]
["bitfinex","BTCUSD",1771165699668,0.08570064,69077.0,69066.0,0.25539332]
["bitfinex","BTCUSD",1771165701770,0.08574064,69076.0,69066.0,0.25349332]
["bitfinex","BTCUSD",1771165702205,0.08574064,69076.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771165702411,0.08584672,69076.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771165702621,0.08584672,69076.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771165702772,0.08570064,69073.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771165703225,0.08570064,69073.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771165705595,0.08570064,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771165705759,0.08570064,69073.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771165707217,0.08570064,69072.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771165708317,0.00014608,69076.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771165708318,0.07239148,69069.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771165708510,0.08570064,69068.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771165709249,0.08570064,69068.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771165709250,0.08570064,69067.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771165709451,0.08570064,69067.0,69057.0,0.25526399]
["bitfinex","BTCUSD",1771165715021,0.08670064,69067.0,69057.0,0.25526399]
["bitfinex","BTCUSD",1771165715431,0.08570064,69067.0,69057.0,0.25526399]
["bitfinex","BTCUSD",1771165717293,0.08670064,69067.0,69057.0,0.25526399]
["bitfinex","BTCUSD",1771165717462,0.08670064,69067.0,69057.0,0.25511729]
["bitfinex","BTCUSD",1771165717642,0.08570064,69067.0,69057.0,0.25511729]
["bitfinex","BTCUSD",1771165718053,8e-05,69070.0,69059.0,0.25506399]
["bitfinex","BTCUSD",1771165718258,8e-05,69070.0,69067.0,0.25506399]
["bitfinex","BTCUSD",1771165720390,8e-05,69070.0,69067.0,0.25491729]
["bitfinex","BTCUSD",1771165722505,0.00014608,69076.0,69067.0,0.25491729]
["bitfinex","BTCUSD",1771165722733,0.00014608,69076.0,69067.0,0.25506399]
["bitfinex","BTCUSD",1771165723891,0.0004,69070.0,69067.0,0.25506399]
["bitfinex","BTCUSD",1771165724523,0.0004,69070.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771165724691,0.0004,69070.0,69066.0,0.24755711]
["bitfinex","BTCUSD",1771165725288,0.08570064,69074.0,69066.0,0.24755711]
["bitfinex","BTCUSD",1771165727243,0.0723894,69071.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165727472,0.08570064,69070.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165727673,0.08570064,69070.0,69062.0,0.24755711]
["bitfinex","BTCUSD",1771165728489,0.15809173,69070.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165730783,0.08570064,69070.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771165731363,0.07286048,69080.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771165731574,0.00048,69080.0,69067.0,0.24751711]
["bitfinex","BTCUSD",1771165732212,0.00044,69084.0,69071.0,0.24751711]
["bitfinex","BTCUSD",1771165732894,0.00044,69084.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771165732895,4e-05,69090.0,69075.0,0.24751711]
["bitfinex","BTCUSD",1771165733354,4e-05,69090.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771165734955,0.08570064,69089.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771165735737,0.08570064,69089.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165736263,0.15807117,69089.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165737036,0.08570064,69088.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165738447,0.0004,69089.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165739472,0.0004,69089.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771165739722,4e-05,69088.0,69077.0,0.24751711]
["bitfinex","BTCUSD",1771165740885,8e-05,69090.0,69079.0,0.24751711]
["bitfinex","BTCUSD",1771165741116,0.0004,69091.0,69081.0,0.24751711]
["bitfinex","BTCUSD",1771165741901,0.0004,69098.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165742102,0.0004,69098.0,69083.0,0.24751711]
["bitfinex","BTCUSD",1771165742306,0.00044,69096.0,69083.0,0.24751711]
["bitfinex","BTCUSD",1771165742656,0.0004,69098.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771165742786,0.0004,69098.0,69087.0,0.24751711]
["bitfinex","BTCUSD",1771165743191,0.0004,69098.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165743533,0.07236611,69094.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165743675,0.15806675,69094.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165743880,0.15806681,69094.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165744118,0.08570064,69093.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165744512,0.07236627,69093.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165744831,0.08570064,69092.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771165745876,0.08610064,69098.0,69082.0,0.000343]
["bitfinex","BTCUSD",1771165746049,0.08623002,69098.0,69083.0,0.24751711]
["bitfinex","BTCUSD",1771165746659,0.08623002,69098.0,69083.0,0.24782011]
["bitfinex","BTCUSD",1771165748361,0.00052938,69098.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165748561,0.00052938,69098.0,69090.0,0.24755711]
["bitfinex","BTCUSD",1771165748787,0.00052938,69098.0,69090.0,0.24756587]
["bitfinex","BTCUSD",1771165751996,4e-05,69102.0,69091.0,0.24751711]
["bitfinex","BTCUSD",1771165752195,4e-05,69102.0,69091.0,0.24764649]
["bitfinex","BTCUSD",1771165752825,4e-05,69102.0,69091.0,0.24780199]
["bitfinex","BTCUSD",1771165753078,0.08610064,69107.0,69091.0,0.00028488]
["bitfinex","BTCUSD",1771165753252,0.08610064,69107.0,69093.0,0.24751711]
["bitfinex","BTCUSD",1771165753551,0.0004,69107.0,69093.0,0.24751711]
["bitfinex","BTCUSD",1771165753753,0.0004,69098.0,69093.0,0.24767261]
["bitfinex","BTCUSD",1771165754853,0.07132064,69111.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165756432,0.07234764,69111.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165756630,0.07132064,69110.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165757561,0.07235082,69108.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165757765,0.07132064,69107.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165760502,0.0004,69112.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771165760756,0.0004,69112.0,69100.0,0.25233833]
["bitfinex","BTCUSD",1771165761747,0.0004,69107.0,69100.0,0.25233833]
["bitfinex","BTCUSD",1771165763302,0.0004,69107.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771165764732,0.07132064,69106.0,69100.0,8e-05]
["bitfinex","BTCUSD",1771165764943,0.07132064,69106.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771165765558,0.07132064,69105.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771165768780,0.07132064,69105.0,69096.0,0.00024]
["bitfinex","BTCUSD",1771165772007,0.07132064,69103.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771165772782,4e-05,69106.0,69092.0,0.25233833]
["bitfinex","BTCUSD",1771165773020,4e-05,69106.0,69095.0,0.25229833]
["bitfinex","BTCUSD",1771165774226,0.0004,69112.0,69095.0,0.25229833]
["bitfinex","BTCUSD",1771165774436,0.04656064,69105.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771165774650,0.24780287,69105.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771165774849,0.04656064,69104.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771165775264,0.07235473,69104.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771165775471,0.24780287,69105.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771165775472,0.04656064,69103.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771165776532,0.04656064,69103.0,69094.0,0.0003955]
["bitfinex","BTCUSD",1771165778199,0.04652064,69103.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771165778417,0.04652064,69103.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771165785582,0.04654064,69103.0,69094.0,0.0003555]
["bitfinex","BTCUSD",1771165785816,0.04654064,69100.0,69094.0,0.0003555]
["bitfinex","BTCUSD",1771165786974,0.26478583,69102.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165787179,0.04654064,69100.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165790529,0.04654064,69099.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771165791688,0.04654064,69099.0,69090.0,0.00024]
["bitfinex","BTCUSD",1771165793389,0.04654064,69099.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771165797703,0.0004,69105.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771165797910,0.00044,69112.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771165797911,0.0004,69119.0,69100.0,8e-05]
["bitfinex","BTCUSD",1771165798121,0.11575403,69129.0,69100.0,8e-05]
["bitfinex","BTCUSD",1771165798122,0.09268,69137.0,69111.0,0.25063617]
["bitfinex","BTCUSD",1771165798338,0.09268,69137.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771165798339,0.09268,69137.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771165798538,0.09268,69137.0,69121.0,0.25063617]
["bitfinex","BTCUSD",1771165798850,0.0001956,69140.0,69121.0,0.25063617]
["bitfinex","BTCUSD",1771165799273,0.04654064,69147.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771165799486,0.04654064,69147.0,69120.0,0.00016928]
["bitfinex","BTCUSD",1771165799487,0.04654064,69138.0,69121.0,0.25063617]
["bitfinex","BTCUSD",1771165799692,0.00054748,69147.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771165799906,0.04654064,69147.0,69131.0,0.25063617]
["bitfinex","BTCUSD",1771165800083,0.04654064,69147.0,69131.0,0.2504894]
["bitfinex","BTCUSD",1771165801711,0.07285824,69146.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771165801873,0.07285824,69146.0,69120.0,0.00016928]
["bitfinex","BTCUSD",1771165801874,0.26478583,69140.0,69120.0,0.00016928]
["bitfinex","BTCUSD",1771165802036,0.04654064,69126.0,69120.0,0.00016928]
["bitfinex","BTCUSD",1771165802293,0.26478583,69129.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165802294,0.04654064,69124.0,69107.0,0.25063617]
["bitfinex","BTCUSD",1771165802489,0.07288254,69123.0,69107.0,0.25063617]
["bitfinex","BTCUSD",1771165802689,0.04654064,69122.0,69107.0,0.25063617]
["bitfinex","BTCUSD",1771165803622,0.04654064,69122.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165803825,0.00054748,69123.0,69110.0,0.25063617]
["bitfinex","BTCUSD",1771165804244,0.04708812,69123.0,69110.0,0.25063617]
["bitfinex","BTCUSD",1771165806613,0.04654064,69123.0,69110.0,0.25063617]
["bitfinex","BTCUSD",1771165807080,0.04694064,69123.0,69110.0,0.25063617]
["bitfinex","BTCUSD",1771165807677,0.04654064,69120.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165807905,0.04654064,69118.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165808314,0.07234025,69118.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771165808490,0.04648064,69116.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771165811975,0.04648064,69116.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165811976,0.04648064,69113.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771165812205,4e-05,69116.0,69105.0,0.25063617]
["bitfinex","BTCUSD",1771165812762,0.0004,69123.0,69107.0,0.25063617]
["bitfinex","BTCUSD",1771165812996,0.00054748,69120.0,69107.0,0.25063617]
["bitfinex","BTCUSD",1771165814073,0.0004,69123.0,69107.0,0.25063617]
["bitfinex","BTCUSD",1771165814271,0.00054748,69122.0,69107.0,0.25063617]
["bitfinex","BTCUSD",1771165814498,0.00054748,69122.0,69107.0,0.23915566]
["bitfinex","BTCUSD",1771165814734,0.04648064,69125.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771165814735,4e-05,69128.0,69115.0,0.23915566]
["bitfinex","BTCUSD",1771165814906,0.04652064,69132.0,69115.0,0.23915566]
["bitfinex","BTCUSD",1771165814907,4e-05,69132.0,69115.0,0.23928484]
["bitfinex","BTCUSD",1771165815119,4e-05,69132.0,69121.0,0.23915566]
["bitfinex","BTCUSD",1771165815492,4e-05,69140.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771165815790,4e-05,69140.0,69125.0,0.22937774]
["bitfinex","BTCUSD",1771165816030,0.00054748,69139.0,69125.0,0.22937774]
["bitfinex","BTCUSD",1771165816462,0.15164,69147.0,69125.0,0.22937774]
["bitfinex","BTCUSD",1771165816691,0.00054748,69144.0,69131.0,0.23915566]
["bitfinex","BTCUSD",1771165816817,0.00054748,69144.0,69131.0,0.23900889]
["bitfinex","BTCUSD",1771165817513,0.04652064,69150.0,69131.0,0.23900889]
["bitfinex","BTCUSD",1771165817796,0.04648064,69148.0,69131.0,0.23900889]
["bitfinex","BTCUSD",1771165818553,0.00054748,69149.0,69134.0,0.23915566]
["bitfinex","BTCUSD",1771165818957,4e-05,69150.0,69134.0,0.23915566]
["bitfinex","BTCUSD",1771165819164,0.04702812,69149.0,69134.0,0.23915566]
["bitfinex","BTCUSD",1771165821423,0.0002262,69152.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771165821587,0.0002262,69152.0,69141.0,0.23915566]
["bitfinex","BTCUSD",1771165822380,0.0004,69149.0,69141.0,0.23915566]
["bitfinex","BTCUSD",1771165822589,0.04648064,69158.0,69141.0,0.23915566]
["bitfinex","BTCUSD",1771165822795,0.00012925,69158.0,69141.0,0.23915566]
["bitfinex","BTCUSD",1771165823004,0.0004,69156.0,69141.0,0.23915566]
["bitfinex","BTCUSD",1771165823213,0.0004,69156.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771165823419,0.0004,69156.0,69148.0,0.23919566]
["bitfinex","BTCUSD",1771165824275,4e-05,69170.0,69151.0,0.23915566]
["bitfinex","BTCUSD",1771165824481,4e-05,69170.0,69151.0,0.23913816]
["bitfinex","BTCUSD",1771165824697,0.04392607,69169.0,69151.0,0.23913816]
["bitfinex","BTCUSD",1771165826339,0.04392607,69169.0,69151.0,0.23803816]
["bitfinex","BTCUSD",1771165827686,0.04392607,69169.0,69151.0,0.23789138]
["bitfinex","BTCUSD",1771165829716,0.04392607,69169.0,69144.0,0.07235253]
["bitfinex","BTCUSD",1771165829717,0.04392607,69169.0,69125.0,0.03234816]
["bitfinex","BTCUSD",1771165829920,0.04392607,69169.0,69122.0,5.05]
["bitfinex","BTCUSD",1771165829921,4e-05,69144.0,69122.0,5.05]
["bitfinex","BTCUSD",1771165830071,4e-05,69144.0,69118.0,0.0002442]
["bitfinex","BTCUSD",1771165830072,8e-05,69150.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771165830277,0.04392607,69159.0,69140.0,8e-05]
["bitfinex","BTCUSD",1771165830476,0.5781777,69183.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771165830477,0.0006442,69169.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771165830678,0.04392607,69152.0,69140.0,8e-05]
["bitfinex","BTCUSD",1771165830879,0.04392607,69152.0,69124.0,0.07233301]
["bitfinex","BTCUSD",1771165830880,0.04392607,69152.0,69108.0,0.23915566]
["bitfinex","BTCUSD",1771165830881,0.23792356,69139.0,69108.0,0.23915566]
["bitfinex","BTCUSD",1771165831238,0.04392607,69136.0,69117.0,0.23915566]
["bitfinex","BTCUSD",1771165831432,0.04392607,69137.0,69117.0,0.23915566]
["bitfinex","BTCUSD",1771165831631,0.07232421,69135.0,69117.0,0.23915566]
["bitfinex","BTCUSD",1771165831839,0.04392607,69137.0,69117.0,0.23915566]
["bitfinex","BTCUSD",1771165832078,0.04392607,69135.0,69117.0,0.23915566]
["bitfinex","BTCUSD",1771165832500,0.04392607,69134.0,69117.0,0.23915566]
["bitfinex","BTCUSD",1771165833542,0.04392607,69134.0,69110.0,0.0002]
["bitfinex","BTCUSD",1771165833543,0.04392607,69133.0,69112.0,0.23915566]
["bitfinex","BTCUSD",1771165833751,0.04392607,69133.0,69110.0,0.0002]
["bitfinex","BTCUSD",1771165833950,0.04392607,69133.0,69115.0,0.23915566]
["bitfinex","BTCUSD",1771165834109,0.11625087,69133.0,69115.0,0.23915566]
["bitfinex","BTCUSD",1771165834325,0.04392607,69132.0,69115.0,0.23915566]
["bitfinex","BTCUSD",1771165834532,0.07233165,69127.0,69115.0,0.23915566]
["bitfinex","BTCUSD",1771165834735,0.04392607,69139.0,69119.0,0.23915566]
["bitfinex","BTCUSD",1771165834942,0.11624539,69138.0,69119.0,0.23915566]
["bitfinex","BTCUSD",1771165835149,0.04392607,69138.0,69119.0,0.23915566]
["bitfinex","BTCUSD",1771165835440,4e-05,69146.0,69119.0,0.23915566]
["bitfinex","BTCUSD",1771165835610,4e-05,69146.0,69130.0,8e-05]
["bitfinex","BTCUSD",1771165835786,4e-05,69146.0,69131.0,0.23915566]
["bitfinex","BTCUSD",1771165837326,4e-05,69146.0,69130.0,8e-05]
["bitfinex","BTCUSD",1771165837526,0.00016916,69146.0,69135.0,0.23915566]
["bitfinex","BTCUSD",1771165838286,0.00016916,69146.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771165838521,0.00016916,69146.0,69138.0,0.23919566]
["bitfinex","BTCUSD",1771165838699,0.00016916,69146.0,69138.0,0.23904891]
["bitfinex","BTCUSD",1771165839206,0.00016916,69146.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771165840213,0.04400607,69150.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771165840214,8e-05,69150.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771165840525,0.00044,69152.0,69141.0,0.23915566]
["bitfinex","BTCUSD",1771165840932,0.04392607,69149.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771165841135,0.04392607,69146.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771165842467,8e-05,69150.0,69138.0,0.23919566]
["bitfinex","BTCUSD",1771165843024,0.04400607,69150.0,69138.0,0.23919566]
["bitfinex","BTCUSD",1771165843372,0.0723084,69149.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771165843572,0.04392607,69148.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771165846405,8e-05,69150.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771165846406,8e-05,69150.0,69139.0,0.23443843]
["bitfinex","BTCUSD",1771165848559,0.0004,69148.0,69139.0,0.23443843]
["bitfinex","BTCUSD",1771165848912,8e-05,69150.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771165849109,8e-05,69150.0,69139.0,0.23443843]
["bitfinex","BTCUSD",1771165850758,8e-05,69150.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771165850759,0.00044,69152.0,69141.0,0.23443843]
["bitfinex","BTCUSD",1771165850977,0.0004,69155.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771165851175,0.0004,69155.0,69143.0,0.23443843]
["bitfinex","BTCUSD",1771165851378,0.06848,69157.0,69143.0,0.23443843]
["bitfinex","BTCUSD",1771165851534,0.0004,69162.0,69143.0,0.23443843]
["bitfinex","BTCUSD",1771165851734,0.0002442,69165.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771165851735,0.0002442,69165.0,69151.0,0.23443843]
["bitfinex","BTCUSD",1771165852768,0.04417027,69165.0,69151.0,0.23443843]
["bitfinex","BTCUSD",1771165853329,0.23599084,69163.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771165853464,0.04392607,69162.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771165853669,0.04392607,69161.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771165856452,0.04392607,69161.0,69150.0,0.23447843]
["bitfinex","BTCUSD",1771165857190,0.04432607,69161.0,69150.0,0.23447843]
["bitfinex","BTCUSD",1771165857641,0.0004,69161.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771165857869,0.04392607,69160.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771165858245,4e-05,69158.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165858483,0.04392607,69154.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165858662,0.07230242,69154.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165858822,0.04392607,69153.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165859951,0.04392607,69152.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165860131,4e-05,69156.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165860132,0.04392607,69150.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165861455,0.04313677,69155.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165861832,4e-05,69156.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165862085,0.04313677,69155.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165862233,0.07230632,69151.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165862438,0.04313677,69150.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165863677,4e-05,69156.0,69145.0,0.23443843]
["bitfinex","BTCUSD",1771165864285,4e-05,69156.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165864286,0.0723031,69154.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165864486,0.04313677,69153.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771165866744,4e-05,69156.0,69144.0,0.23447843]
["bitfinex","BTCUSD",1771165867146,4e-05,69158.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771165867375,4e-05,69160.0,69149.0,0.23443843]
["bitfinex","BTCUSD",1771165868278,4e-05,69160.0,69151.0,0.23443843]
["bitfinex","BTCUSD",1771165868805,4e-05,69160.0,69151.0,0.23429166]
["bitfinex","BTCUSD",1771165869452,4e-05,69160.0,69151.0,0.23399817]
["bitfinex","BTCUSD",1771165869646,4e-05,69160.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771165870444,0.04313677,69159.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771165872466,0.0002442,69165.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771165872695,0.0005936,69168.0,69153.0,0.23443843]
["bitfinex","BTCUSD",1771165872889,0.0005936,69168.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771165872890,0.04313677,69165.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771165873291,0.0005936,69168.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771165873492,0.0005936,69168.0,69153.0,0.23397793]
["bitfinex","BTCUSD",1771165874163,0.07227665,69179.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771165874164,0.11499339,69193.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771165874279,0.1526,69194.0,69171.0,0.23397793]
["bitfinex","BTCUSD",1771165874280,0.04313677,69194.0,69171.0,0.23397793]
["bitfinex","BTCUSD",1771165874686,0.04313677,69194.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771165874687,0.07228021,69176.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771165874889,0.0004,69166.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771165875938,0.24952315,69165.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771165876128,0.07229298,69163.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771165876342,0.04313677,69162.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771165876552,4e-05,69170.0,69153.0,0.23397793]
["bitfinex","BTCUSD",1771165876756,0.00016923,69170.0,69153.0,0.23397793]
["bitfinex","BTCUSD",1771165877136,0.00016923,69170.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771165877137,0.04313677,69169.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771165877747,0.00016923,69170.0,69153.0,0.23397793]
["bitfinex","BTCUSD",1771165877975,0.04313677,69169.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771165878350,0.04313677,69169.0,69152.0,0.23401793]
["bitfinex","BTCUSD",1771165878550,0.00016923,69170.0,69152.0,0.23401793]
["bitfinex","BTCUSD",1771165879059,0.00016923,69170.0,69152.0,0.30632179]
["bitfinex","BTCUSD",1771165879258,0.00016923,69170.0,69153.0,0.23397793]
["bitfinex","BTCUSD",1771165879669,0.00016923,69170.0,69154.0,0.23397793]
["bitfinex","BTCUSD",1771165879888,0.00016923,69170.0,69154.0,0.0723021]
["bitfinex","BTCUSD",1771165880111,0.0004,69173.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771165880327,0.0004,69173.0,69161.0,0.23397793]
["bitfinex","BTCUSD",1771165881527,4e-05,69180.0,69160.0,0.00016923]
["bitfinex","BTCUSD",1771165881726,4e-05,69180.0,69161.0,0.23397793]
["bitfinex","BTCUSD",1771165881923,4e-05,69180.0,69161.0,0.23369813]
["bitfinex","BTCUSD",1771165882620,0.04317677,69180.0,69161.0,0.23369813]
["bitfinex","BTCUSD",1771165883255,0.04317677,69180.0,69160.0,0.00016923]
["bitfinex","BTCUSD",1771165883256,0.04317677,69180.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771165883820,4e-05,69180.0,69172.0,0.23401793]
["bitfinex","BTCUSD",1771165884250,0.20982143,69194.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771165884251,0.07226861,69187.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771165884451,0.0004,69173.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771165884856,0.0004,69180.0,69172.0,0.23401793]
["bitfinex","BTCUSD",1771165885184,0.0004,69187.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771165885503,0.0004,69187.0,69173.0,0.23397793]
["bitfinex","BTCUSD",1771165885994,0.04353677,69187.0,69173.0,0.23397793]
["bitfinex","BTCUSD",1771165890482,0.0004,69187.0,69173.0,0.23397793]
["bitfinex","BTCUSD",1771165891448,0.0004,69187.0,69172.0,0.01201936]
["bitfinex","BTCUSD",1771165891449,0.0004,69187.0,69174.0,0.01197901]
["bitfinex","BTCUSD",1771165891680,4e-05,69190.0,69174.0,0.01197901]
["bitfinex","BTCUSD",1771165891829,4e-05,69190.0,69175.0,0.23397793]
["bitfinex","BTCUSD",1771165893216,4e-05,69190.0,69177.0,0.23397793]
["bitfinex","BTCUSD",1771165893408,4e-05,69190.0,69178.0,0.00155979]
["bitfinex","BTCUSD",1771165893605,4e-05,69190.0,69179.0,0.23397793]
["bitfinex","BTCUSD",1771165894755,0.0004,69194.0,69173.0,0.07228253]
["bitfinex","BTCUSD",1771165894961,0.04353677,69194.0,69181.0,0.23397793]
["bitfinex","BTCUSD",1771165895167,0.04353677,69194.0,69172.0,0.07232296]
["bitfinex","BTCUSD",1771165895384,0.04353677,69194.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771165895385,4e-05,69172.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771165895575,0.04313677,69171.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771165895919,4e-05,69176.0,69165.0,0.23397793]
["bitfinex","BTCUSD",1771165896241,4e-05,69176.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771165896242,0.04313677,69175.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771165897595,0.00047067,69176.0,69164.0,0.23401793]
["bitfinex","BTCUSD",1771165897996,0.04317677,69180.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771165898349,4e-05,69178.0,69168.0,0.2344086]
["bitfinex","BTCUSD",1771165900003,4e-05,69178.0,69168.0,0.00043067]
["bitfinex","BTCUSD",1771165900409,4e-05,69178.0,69168.0,0.2344086]
["bitfinex","BTCUSD",1771165901100,0.00044,69178.0,69168.0,0.2344086]
["bitfinex","BTCUSD",1771165902305,0.04313677,69177.0,69168.0,0.00043067]
["bitfinex","BTCUSD",1771165903355,0.00044,69178.0,69168.0,0.00043067]
["bitfinex","BTCUSD",1771165903564,0.04313677,69177.0,69168.0,0.00043067]
["bitfinex","BTCUSD",1771165904034,0.00044,69178.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771165904035,0.04313677,69176.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771165904247,0.04356744,69176.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165907785,0.00043067,69176.0,69167.0,0.24058863]
["bitfinex","BTCUSD",1771165908879,0.00043067,69176.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165909355,0.04313677,69173.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771165911073,0.00847821,69174.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771165911074,0.04313677,69171.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771165911745,0.23717554,69172.0,69156.0,0.28741322]
["bitfinex","BTCUSD",1771165911746,0.04313677,69169.0,69156.0,4e-05]
["bitfinex","BTCUSD",1771165911979,0.23717554,69170.0,69148.0,0.28761582]
["bitfinex","BTCUSD",1771165911980,0.04313677,69163.0,69148.0,0.28761582]
["bitfinex","BTCUSD",1771165912192,0.04313677,69159.0,69148.0,0.0002426]
["bitfinex","BTCUSD",1771165913340,0.04305677,69159.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771165914657,0.04305677,69159.0,69148.0,0.0002426]
["bitfinex","BTCUSD",1771165914658,0.07230425,69153.0,69130.0,0.24078863]
["bitfinex","BTCUSD",1771165914851,0.04309677,69152.0,69130.0,0.24078863]
["bitfinex","BTCUSD",1771165915063,0.04309677,69151.0,69130.0,0.24078863]
["bitfinex","BTCUSD",1771165915706,0.23717554,69151.0,69130.0,0.24078863]
["bitfinex","BTCUSD",1771165915955,0.04309677,69150.0,69137.0,0.00032923]
["bitfinex","BTCUSD",1771165916338,0.07229821,69158.0,69138.0,0.24058863]
["bitfinex","BTCUSD",1771165916548,0.04309677,69157.0,69138.0,0.24058863]
["bitfinex","BTCUSD",1771165917354,0.04309677,69157.0,69138.0,0.24080323]
["bitfinex","BTCUSD",1771165917729,0.04309677,69156.0,69138.0,0.24080323]
["bitfinex","BTCUSD",1771165918741,0.04309677,69154.0,69138.0,0.0002146]
["bitfinex","BTCUSD",1771165918942,0.04309677,69152.0,69138.0,0.0002146]
["bitfinex","BTCUSD",1771165920338,0.04309677,69152.0,69139.0,0.24058863]
["bitfinex","BTCUSD",1771165920587,0.02253963,69159.0,69141.0,0.24058863]
["bitfinex","BTCUSD",1771165920789,0.00847821,69158.0,69143.0,0.24749184]
["bitfinex","BTCUSD",1771165921625,4e-05,69160.0,69138.0,0.07253333]
["bitfinex","BTCUSD",1771165921626,4e-05,69160.0,69144.0,0.00690321]
["bitfinex","BTCUSD",1771165921826,0.00847821,69163.0,69151.0,0.24058863]
["bitfinex","BTCUSD",1771165922038,0.02257963,69164.0,69151.0,0.24058863]
["bitfinex","BTCUSD",1771165922318,0.02257963,69164.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771165922319,4e-05,69164.0,69153.0,0.24749184]
["bitfinex","BTCUSD",1771165923033,4e-05,69164.0,69154.0,0.00690321]
["bitfinex","BTCUSD",1771165923253,4e-05,69166.0,69157.0,0.24058863]
["bitfinex","BTCUSD",1771165923448,4e-05,69166.0,69157.0,0.24749184]
["bitfinex","BTCUSD",1771165923670,4e-05,69170.0,69159.0,0.24058863]
["bitfinex","BTCUSD",1771165924145,4e-05,69170.0,69161.0,0.24058863]
["bitfinex","BTCUSD",1771165924351,4e-05,69172.0,69161.0,0.24058863]
["bitfinex","BTCUSD",1771165924556,4e-05,69172.0,69163.0,0.24058863]
["bitfinex","BTCUSD",1771165924868,0.00010225,69172.0,69163.0,0.24058863]
["bitfinex","BTCUSD",1771165925071,0.0004,69173.0,69163.0,0.00690321]
["bitfinex","BTCUSD",1771165925277,0.0004,69173.0,69164.0,0.24058863]
["bitfinex","BTCUSD",1771165925480,0.0004,69173.0,69164.0,0.24749184]
["bitfinex","BTCUSD",1771165925929,0.0004,69173.0,69166.0,0.24058863]
["bitfinex","BTCUSD",1771165926157,0.0004,69173.0,69166.0,0.24749184]
["bitfinex","BTCUSD",1771165926491,0.00044,69178.0,69166.0,0.00690321]
["bitfinex","BTCUSD",1771165926702,0.0003684,69190.0,69174.0,0.07228109]
["bitfinex","BTCUSD",1771165926912,0.0003684,69190.0,69170.0,8e-05]
["bitfinex","BTCUSD",1771165927113,0.02293963,69187.0,69170.0,8e-05]
["bitfinex","BTCUSD",1771165927315,0.02253963,69185.0,69170.0,8e-05]
["bitfinex","BTCUSD",1771165927514,0.02253963,69185.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165927515,0.23717554,69178.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165927766,0.02253963,69176.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165928080,0.02253963,69175.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165928241,0.02253963,69175.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771165929473,0.23717554,69174.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771165929677,0.02253963,69173.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771165930110,0.23721554,69178.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771165930111,4e-05,69178.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771165930347,8e-05,69180.0,69171.0,0.24058863]
["bitfinex","BTCUSD",1771165931501,8e-05,69180.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771165931717,0.02253963,69179.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771165932677,0.23717554,69178.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771165932820,0.02253963,69177.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771165933260,0.0004,69173.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771165933425,0.02308023,69172.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771165935153,0.0004,69173.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771165935369,0.00048,69180.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771165935570,0.02308023,69179.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771165940623,0.02308023,69191.0,69174.0,0.00690321]
["bitfinex","BTCUSD",1771165940794,0.02308023,69191.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771165940795,0.02308023,69186.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771165942540,0.02308023,69184.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771165943381,0.02304023,69184.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771165944426,0.02304023,69184.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771165945915,0.02304023,69184.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771165946147,0.0004,69187.0,69163.0,6.225e-05]
["bitfinex","BTCUSD",1771165946148,4e-05,69176.0,69163.0,6.225e-05]
["bitfinex","BTCUSD",1771165946361,0.02308023,69175.0,69163.0,6.225e-05]
["bitfinex","BTCUSD",1771165946781,0.02308023,69174.0,69163.0,6.225e-05]
["bitfinex","BTCUSD",1771165946997,0.02308023,69172.0,69163.0,6.225e-05]
["bitfinex","BTCUSD",1771165947200,0.02308023,69171.0,69163.0,6.225e-05]
["bitfinex","BTCUSD",1771165947405,0.07228372,69172.0,69163.0,6.225e-05]
["bitfinex","BTCUSD",1771165947642,0.02308023,69171.0,69163.0,6.225e-05]
["bitfinex","BTCUSD",1771165948764,0.24665905,69164.0,69144.0,0.2313176]
["bitfinex","BTCUSD",1771165948975,0.02308023,69163.0,69154.0,0.00016923]
["bitfinex","BTCUSD",1771165950467,4e-05,69170.0,69157.0,0.00694321]
["bitfinex","BTCUSD",1771165950688,0.02312023,69176.0,69161.0,0.00694321]
["bitfinex","BTCUSD",1771165950894,0.02312023,69176.0,69162.0,0.23826081]
["bitfinex","BTCUSD",1771165951361,0.001,69171.0,69162.0,0.23826081]
["bitfinex","BTCUSD",1771165951566,0.001,69171.0,69162.0,0.2313176]
["bitfinex","BTCUSD",1771165951773,0.02312023,69176.0,69162.0,0.2313176]
["bitfinex","BTCUSD",1771165952808,0.02312023,69176.0,69162.0,0.23826081]
["bitfinex","BTCUSD",1771165953432,0.02312023,69176.0,69162.0,0.2313176]
["bitfinex","BTCUSD",1771165956874,4e-05,69176.0,69162.0,0.07249384]
["bitfinex","BTCUSD",1771165957099,4e-05,69176.0,69166.0,0.2313176]
["bitfinex","BTCUSD",1771165957303,4e-05,69176.0,69166.0,0.2382581]
["bitfinex","BTCUSD",1771165958333,4e-05,69176.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771165959168,4e-05,69182.0,69172.0,0.0069405]
["bitfinex","BTCUSD",1771165959378,0.0004,69184.0,69173.0,0.2382581]
["bitfinex","BTCUSD",1771165960264,0.02348863,69190.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771165960265,0.0004084,69190.0,69178.0,0.0069405]
["bitfinex","BTCUSD",1771165960467,0.02308023,69189.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771165960804,0.24665905,69189.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771165961009,0.02308023,69188.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771165961472,0.27016995,69188.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771165961671,0.02308023,69187.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771165961875,0.24665905,69185.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771165962081,0.24665905,69185.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771165962082,0.24665905,69183.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771165962255,4e-05,69186.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165962256,0.02308023,69177.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165962624,0.02308023,69176.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165963421,4e-05,69178.0,69167.0,0.22750203]
["bitfinex","BTCUSD",1771165963621,4e-05,69178.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165963622,0.02310692,69178.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165967538,0.02350692,69178.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165972982,0.00044,69178.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165973186,0.00044,69178.0,69168.0,0.23444253]
["bitfinex","BTCUSD",1771165973542,0.00044,69178.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771165973682,0.00044,69178.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771165973683,0.02306692,69176.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771165973898,0.02306692,69176.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771165977855,0.00044,69178.0,69166.0,0.22754203]
["bitfinex","BTCUSD",1771165978243,0.02306692,69177.0,69166.0,0.22754203]
["bitfinex","BTCUSD",1771165979051,0.02306692,69177.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165982043,0.02306692,69177.0,69166.0,0.22754203]
["bitfinex","BTCUSD",1771165982473,0.02306692,69177.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771165983239,0.02306692,69177.0,69166.0,0.00024]
["bitfinex","BTCUSD",1771165983835,0.02306692,69176.0,69166.0,0.00024]
["bitfinex","BTCUSD",1771165984137,0.02306692,69176.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771165984138,0.02306692,69168.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771165984342,0.02306692,69168.0,69148.0,0.22770203]
["bitfinex","BTCUSD",1771165984343,0.02306692,69154.0,69148.0,0.0002]
["bitfinex","BTCUSD",1771165985270,0.28915712,69167.0,69148.0,0.0002]
["bitfinex","BTCUSD",1771165985271,0.02310692,69164.0,69149.0,0.22750203]
["bitfinex","BTCUSD",1771165985494,0.02306692,69161.0,69149.0,0.00012923]
["bitfinex","BTCUSD",1771165986727,0.02306692,69161.0,69149.0,0.22763126]
["bitfinex","BTCUSD",1771165988529,0.02306692,69161.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771165988708,4e-05,69164.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771165990590,0.02310692,69162.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771165992637,0.02310692,69162.0,69156.0,4e-05]
["bitfinex","BTCUSD",1771165992846,0.02310692,69162.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771165992847,0.22543305,69162.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771165993062,0.22543305,69162.0,69133.0,0.22750203]
["bitfinex","BTCUSD",1771165993063,0.02306692,69153.0,69133.0,0.22750203]
["bitfinex","BTCUSD",1771165993265,0.02306692,69151.0,69134.0,0.00046678]
["bitfinex","BTCUSD",1771165993471,0.02306692,69151.0,69134.0,0.22780912]
["bitfinex","BTCUSD",1771165993680,0.2380423,69150.0,69130.0,0.00024]
["bitfinex","BTCUSD",1771165993889,0.2380423,69148.0,69130.0,0.00024]
["bitfinex","BTCUSD",1771165994110,4e-05,69152.0,69130.0,0.00024]
["bitfinex","BTCUSD",1771165994111,0.07231993,69138.0,69130.0,0.00024]
["bitfinex","BTCUSD",1771165994322,0.07231993,69138.0,69125.0,0.0002]
["bitfinex","BTCUSD",1771165994323,0.07231912,69138.0,69125.0,0.0002]
["bitfinex","BTCUSD",1771165994536,0.07232367,69134.0,69119.0,0.0002]
["bitfinex","BTCUSD",1771165994747,0.15,69150.0,69119.0,0.0002]
["bitfinex","BTCUSD",1771165994748,0.02315273,69136.0,69119.0,0.0002]
["bitfinex","BTCUSD",1771165996455,0.11550147,69168.0,69119.0,0.0002]
["bitfinex","BTCUSD",1771165996456,0.02315273,69146.0,69119.0,0.0002]
["bitfinex","BTCUSD",1771165996607,0.07232333,69134.0,69119.0,0.0002]
["bitfinex","BTCUSD",1771165996820,0.02315273,69133.0,69119.0,0.0002]
["bitfinex","BTCUSD",1771165997234,0.07232181,69136.0,69119.0,0.0002]
["bitfinex","BTCUSD",1771165997235,0.02315273,69136.0,69119.0,0.0002]
["bitfinex","BTCUSD",1771165997442,0.02315273,69129.0,69119.0,0.0002]
["bitfinex","BTCUSD",1771165998660,0.02315273,69128.0,69119.0,0.00018232]
["bitfinex","BTCUSD",1771165998835,0.02315273,69128.0,69123.0,0.0002]
["bitfinex","BTCUSD",1771165998836,0.2380423,69128.0,69123.0,0.0002]
["bitfinex","BTCUSD",1771165999054,0.02315273,69127.0,69123.0,0.0002]
["bitfinex","BTCUSD",1771165999476,0.02315273,69126.0,69123.0,0.0002]
["bitfinex","BTCUSD",1771165999690,0.02315273,69124.0,69123.0,0.0002]
["bitfinex","BTCUSD",1771166002077,0.26119503,69124.0,69123.0,0.0002]
["bitfinex","BTCUSD",1771166002277,0.02315273,69123.0,69103.0,0.17156924]
["bitfinex","BTCUSD",1771166002476,0.02315273,69123.0,69103.0,0.17169842]
["bitfinex","BTCUSD",1771166002629,0.02315273,69123.0,69103.0,0.39950754]
["bitfinex","BTCUSD",1771166003223,0.02315273,69123.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771166003419,0.02315273,69121.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771166003651,0.02315273,69121.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771166003652,0.2380423,69117.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771166003867,0.2380423,69117.0,69103.0,0.00044748]
["bitfinex","BTCUSD",1771166003868,0.02315273,69116.0,69103.0,0.00044748]
["bitfinex","BTCUSD",1771166006583,0.02315273,69116.0,69108.0,0.00024]
["bitfinex","BTCUSD",1771166007858,0.02757186,69116.0,69108.0,0.00024]
["bitfinex","BTCUSD",1771166008251,0.02857186,69116.0,69108.0,0.00024]
["bitfinex","BTCUSD",1771166008663,8e-05,69120.0,69108.0,0.00024]
["bitfinex","BTCUSD",1771166008818,8e-05,69120.0,69109.0,0.22780912]
["bitfinex","BTCUSD",1771166011630,0.02315273,69119.0,69108.0,0.00024]
["bitfinex","BTCUSD",1771166013503,8e-05,69120.0,69108.0,0.22804912]
["bitfinex","BTCUSD",1771166013684,8e-05,69120.0,69108.0,0.00024]
["bitfinex","BTCUSD",1771166013904,0.02315273,69119.0,69108.0,0.00024]
["bitfinex","BTCUSD",1771166018273,0.02315273,69119.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771166018763,8e-05,69120.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771166031792,8e-05,69120.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771166031991,0.0002,69108.0,69101.0,0.0002]
["bitfinex","BTCUSD",1771166032197,0.0002,69108.0,69063.0,0.00024]
["bitfinex","BTCUSD",1771166032198,4e-05,69102.0,69077.0,0.07238279]
["bitfinex","BTCUSD",1771166032424,4e-05,69102.0,69094.0,0.00063117]
["bitfinex","BTCUSD",1771166033227,0.28941322,69106.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771166033426,0.28941322,69106.0,69094.0,0.00063117]
["bitfinex","BTCUSD",1771166033427,4e-05,69102.0,69090.0,8e-05]
["bitfinex","BTCUSD",1771166033703,0.07236029,69099.0,69090.0,0.00020933]
["bitfinex","BTCUSD",1771166033907,0.07236029,69099.0,69071.0,0.0014468]
["bitfinex","BTCUSD",1771166034211,0.07236134,69098.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771166035064,0.0723621,69097.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771166035469,0.0723621,69097.0,69071.0,0.00144661]
["bitfinex","BTCUSD",1771166035666,0.0723621,69097.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771166035897,0.07236332,69096.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771166036305,0.07236315,69096.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771166036720,0.0723621,69097.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771166036921,0.07236133,69098.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771166037125,0.07236223,69097.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771166037499,0.07236642,69093.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771166037704,0.09268,69094.0,69054.0,0.00012]
["bitfinex","BTCUSD",1771166037901,0.09268,69094.0,69055.0,0.07240592]
["bitfinex","BTCUSD",1771166037902,0.00013999,69078.0,69055.0,0.07240592]
["bitfinex","BTCUSD",1771166038100,0.07237566,69084.0,69054.0,0.07252621]
["bitfinex","BTCUSD",1771166038101,0.07237565,69084.0,69054.0,0.07252621]
["bitfinex","BTCUSD",1771166038312,0.07237073,69089.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771166038713,0.07236967,69090.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771166039143,0.07236967,69090.0,69064.0,0.00030608]
["bitfinex","BTCUSD",1771166039340,0.0723708,69089.0,69064.0,0.00030608]
["bitfinex","BTCUSD",1771166039561,0.07236967,69090.0,69064.0,0.00056408]
["bitfinex","BTCUSD",1771166040146,0.07236797,69092.0,69054.0,0.00012]
["bitfinex","BTCUSD",1771166040437,0.07236797,69092.0,68992.0,0.63728]
["bitfinex","BTCUSD",1771166040438,0.07252787,69054.0,69025.0,0.07243719]
["bitfinex","BTCUSD",1771166040631,0.07252787,69054.0,69015.0,0.43032448]
["bitfinex","BTCUSD",1771166040632,0.0724252,69037.0,69015.0,0.43032448]
["bitfinex","BTCUSD",1771166040837,0.005436,69044.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771166041038,0.07243104,69032.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771166041233,0.005436,69044.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771166041659,0.005436,69044.0,69018.0,0.03775397]
["bitfinex","BTCUSD",1771166041842,0.07242542,69037.0,69018.0,0.03775397]
["bitfinex","BTCUSD",1771166041995,0.28968538,69041.0,69018.0,0.03775397]
["bitfinex","BTCUSD",1771166042216,0.07242574,69037.0,69018.0,0.03775397]
["bitfinex","BTCUSD",1771166042434,0.28968538,69041.0,69018.0,0.03775397]
["bitfinex","BTCUSD",1771166042435,0.005436,69044.0,69018.0,0.03775397]
["bitfinex","BTCUSD",1771166042436,0.07241874,69043.0,69018.0,0.03775397]
["bitfinex","BTCUSD",1771166042789,0.005436,69044.0,69042.0,0.27524928]
["bitfinex","BTCUSD",1771166042996,0.005436,69044.0,69019.0,0.22535372]
["bitfinex","BTCUSD",1771166043203,0.005436,69044.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771166043204,0.23474234,69037.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771166043537,0.07242298,69039.0,69018.0,0.26267598]
["bitfinex","BTCUSD",1771166043781,0.23474234,69038.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771166044036,0.23474234,69038.0,69018.0,0.03775397]
["bitfinex","BTCUSD",1771166044252,0.07242493,69037.0,69019.0,0.22535372]
["bitfinex","BTCUSD",1771166044470,0.07242694,69036.0,69019.0,0.22535372]
["bitfinex","BTCUSD",1771166044683,0.23474234,69036.0,69019.0,0.00709378]
["bitfinex","BTCUSD",1771166044900,0.02361045,69042.0,69019.0,0.2324475]
["bitfinex","BTCUSD",1771166045167,0.02361045,69039.0,69019.0,0.2324475]
["bitfinex","BTCUSD",1771166045364,0.02361045,69038.0,69019.0,0.2324475]
["bitfinex","BTCUSD",1771166045517,0.07242271,69040.0,69019.0,0.2324475]
["bitfinex","BTCUSD",1771166045723,0.02361045,69037.0,69019.0,0.2324475]
["bitfinex","BTCUSD",1771166045927,0.02361045,69037.0,69021.0,0.22535372]
["bitfinex","BTCUSD",1771166046478,0.005436,69044.0,69021.0,0.22535372]
["bitfinex","BTCUSD",1771166046816,0.28784,69060.0,69026.0,0.22535372]
["bitfinex","BTCUSD",1771166046817,0.23474234,69059.0,69026.0,0.22535372]
["bitfinex","BTCUSD",1771166047026,0.02361045,69051.0,69029.0,0.0233062]
["bitfinex","BTCUSD",1771166047263,0.02361045,69051.0,69031.0,0.0233062]
["bitfinex","BTCUSD",1771166047483,0.02361045,69051.0,69034.0,0.22535372]
["bitfinex","BTCUSD",1771166047690,0.02361045,69059.0,69020.0,0.0233062]
["bitfinex","BTCUSD",1771166047935,0.23474234,69047.0,69021.0,0.22535372]
["bitfinex","BTCUSD",1771166048157,0.07240653,69055.0,69025.0,0.07243681]
["bitfinex","BTCUSD",1771166048358,0.07240653,69055.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771166048359,4e-05,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771166048579,0.02365045,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771166049546,0.02365045,69050.0,69046.0,0.00011494]
["bitfinex","BTCUSD",1771166050168,4e-05,69050.0,69046.0,0.00011494]
["bitfinex","BTCUSD",1771166050573,4e-05,69050.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771166050574,0.02361045,69049.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771166050747,0.02361045,69049.0,69042.0,0.00015867]
["bitfinex","BTCUSD",1771166053289,0.02361045,69049.0,69042.0,0.00035867]
["bitfinex","BTCUSD",1771166053493,4e-05,69050.0,69042.0,0.00035867]
["bitfinex","BTCUSD",1771166056853,4e-05,69050.0,69043.0,0.22500791]
["bitfinex","BTCUSD",1771166056995,4e-05,69050.0,69043.0,0.24927152]
["bitfinex","BTCUSD",1771166057607,0.29736,69067.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771166057808,0.02251733,69061.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771166058034,0.02251733,69059.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771166059706,0.09268,69062.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771166060322,0.09268,69062.0,69052.0,0.22500791]
["bitfinex","BTCUSD",1771166060526,0.09268,69062.0,69053.0,0.02426361]
["bitfinex","BTCUSD",1771166060871,0.0004,69059.0,69053.0,0.02426361]
["bitfinex","BTCUSD",1771166063232,0.0004,69059.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771166064058,0.0004,69059.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771166064236,0.02251733,69052.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771166064437,0.02251733,69051.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771166064632,0.02251733,69051.0,69035.0,0.02446361]
["bitfinex","BTCUSD",1771166065265,0.09492824,69051.0,69035.0,0.02446361]
["bitfinex","BTCUSD",1771166065473,0.07241204,69050.0,69035.0,0.02446361]
["bitfinex","BTCUSD",1771166065806,4e-05,69054.0,69043.0,0.02426361]
["bitfinex","BTCUSD",1771166066039,4e-05,69054.0,69045.0,0.02426361]
["bitfinex","BTCUSD",1771166066251,4e-05,69058.0,69045.0,0.02426361]
["bitfinex","BTCUSD",1771166066485,4e-05,69058.0,69047.0,0.22500791]
["bitfinex","BTCUSD",1771166066618,4e-05,69058.0,69048.0,0.02426361]
["bitfinex","BTCUSD",1771166067954,0.00029147,69059.0,69048.0,0.02430361]
["bitfinex","BTCUSD",1771166069989,4e-05,69062.0,69050.0,0.02434361]
["bitfinex","BTCUSD",1771166070200,4e-05,69062.0,69053.0,0.22500791]
["bitfinex","BTCUSD",1771166070423,4e-05,69062.0,69056.0,0.02426361]
["bitfinex","BTCUSD",1771166071039,0.0004,69060.0,69057.0,0.22500791]
["bitfinex","BTCUSD",1771166071242,0.0004,69060.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771166071438,0.0004,69060.0,69051.0,0.02426361]
["bitfinex","BTCUSD",1771166072366,4e-05,69064.0,69060.0,0.0004]
["bitfinex","BTCUSD",1771166072570,4e-05,69064.0,69060.0,0.02466361]
["bitfinex","BTCUSD",1771166073118,4e-05,69064.0,69060.0,0.0004]
["bitfinex","BTCUSD",1771166074678,4e-05,69064.0,69061.0,0.02426361]
["bitfinex","BTCUSD",1771166075137,4e-05,69064.0,69057.0,0.24927152]
["bitfinex","BTCUSD",1771166076293,4e-05,69064.0,69058.0,0.02426361]
["bitfinex","BTCUSD",1771166076486,4e-05,69064.0,69058.0,0.22500791]
["bitfinex","BTCUSD",1771166076692,4e-05,69064.0,69060.0,0.02426361]
["bitfinex","BTCUSD",1771166077168,0.0003621,69068.0,69062.0,0.02426361]
["bitfinex","BTCUSD",1771166077814,4e-05,69070.0,69068.0,0.0003621]
["bitfinex","BTCUSD",1771166078017,0.0003021,69073.0,69068.0,0.0003621]
["bitfinex","BTCUSD",1771166078257,4e-05,69080.0,69069.0,0.02426361]
["bitfinex","BTCUSD",1771166078454,4e-05,69080.0,69071.0,0.02426361]
["bitfinex","BTCUSD",1771166078676,0.02251733,69079.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771166079050,0.02264638,69079.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771166079685,0.0224847,69079.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771166081987,0.0224847,69079.0,69066.0,0.02430361]
["bitfinex","BTCUSD",1771166082199,0.0004,69073.0,69066.0,0.02430361]
["bitfinex","BTCUSD",1771166082412,3.79e-05,69073.0,69066.0,0.02430361]
["bitfinex","BTCUSD",1771166084068,3.79e-05,69073.0,69067.0,0.21236322]
["bitfinex","BTCUSD",1771166084299,3.79e-05,69073.0,69070.0,0.02378173]
["bitfinex","BTCUSD",1771166084523,3.79e-05,69073.0,69071.0,0.02378173]
["bitfinex","BTCUSD",1771166085191,0.00012905,69079.0,69066.0,0.21240322]
["bitfinex","BTCUSD",1771166085400,0.02428434,69079.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771166086766,0.02412268,69079.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771166088453,0.21717247,69079.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771166088606,0.02415529,69078.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771166089241,0.21717247,69078.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771166089444,0.02415529,69077.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771166093357,0.02415529,69077.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771166093732,0.0004,69078.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771166094111,0.02455529,69078.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771166094523,0.02439361,69078.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771166094730,0.02415529,69075.0,69062.0,0.00024]
["bitfinex","BTCUSD",1771166100105,0.02455529,69075.0,69062.0,0.00024]
["bitfinex","BTCUSD",1771166100435,0.0004,69075.0,69065.0,0.02378173]
["bitfinex","BTCUSD",1771166100663,0.0004,69075.0,69062.0,0.00024]
["bitfinex","BTCUSD",1771166100664,4e-05,69076.0,69068.0,0.21236322]
["bitfinex","BTCUSD",1771166100796,0.00023832,69078.0,69070.0,0.02378173]
["bitfinex","BTCUSD",1771166101015,4e-05,69086.0,69071.0,0.21236322]
["bitfinex","BTCUSD",1771166101215,0.11557669,69100.0,69071.0,0.21236322]
["bitfinex","BTCUSD",1771166101216,4e-05,69100.0,69081.0,0.02378173]
["bitfinex","BTCUSD",1771166101416,4e-05,69100.0,69084.0,0.21236322]
["bitfinex","BTCUSD",1771166101755,4e-05,69100.0,69088.0,0.02378173]
["bitfinex","BTCUSD",1771166103837,4e-05,69100.0,69083.0,0.21236322]
["bitfinex","BTCUSD",1771166104053,0.02415529,69093.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771166104254,0.21717247,69099.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771166104451,0.02415529,69085.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771166105982,0.21717247,69081.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771166106184,0.02415529,69080.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771166106386,0.02419529,69080.0,69060.0,0.02382173]
["bitfinex","BTCUSD",1771166106588,0.00016934,69080.0,69067.0,0.21236322]
["bitfinex","BTCUSD",1771166106789,0.00016934,69080.0,69067.0,0.23614495]
["bitfinex","BTCUSD",1771166108071,0.00016934,69080.0,69067.0,0.02378173]
["bitfinex","BTCUSD",1771166108279,0.00016934,69080.0,69066.0,0.00024]
["bitfinex","BTCUSD",1771166108280,0.02415529,69079.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771166108506,0.02415529,69078.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771166109469,0.02415529,69076.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771166113207,0.21738181,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771166113208,0.02415529,69075.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771166116190,0.02399357,69075.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771166120794,0.00020934,69080.0,69068.0,0.02400508]
["bitfinex","BTCUSD",1771166121595,0.02283042,69080.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771166123253,0.02283042,69080.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771166123254,0.01283042,69080.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771166123456,0.01283042,69080.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771166126025,4e-05,69082.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771166126232,0.02328733,69090.0,69077.0,0.19826345]
["bitfinex","BTCUSD",1771166126233,0.00044,69090.0,69077.0,0.19826345]
["bitfinex","BTCUSD",1771166126435,0.00044,69090.0,69082.0,0.19826345]
["bitfinex","BTCUSD",1771166126639,0.00044,69090.0,69083.0,0.02409441]
["bitfinex","BTCUSD",1771166126846,0.00012,69090.0,69083.0,0.02409441]
["bitfinex","BTCUSD",1771166127050,0.07276387,69097.0,69085.0,0.02409441]
["bitfinex","BTCUSD",1771166127051,0.0004,69097.0,69085.0,0.02409441]
["bitfinex","BTCUSD",1771166127472,0.0004,69097.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771166127685,0.0004,69097.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771166127686,0.07238109,69079.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771166127894,4e-05,69088.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771166127895,0.02284733,69081.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771166128100,0.07238106,69079.0,69070.0,0.00020934]
["bitfinex","BTCUSD",1771166128719,0.02284733,69080.0,69070.0,0.00020934]
["bitfinex","BTCUSD",1771166128720,0.0952275,69080.0,69070.0,0.00020934]
["bitfinex","BTCUSD",1771166129552,0.02284733,69080.0,69070.0,0.00020934]
["bitfinex","BTCUSD",1771166130285,0.07241794,69082.0,69070.0,0.00020934]
["bitfinex","BTCUSD",1771166131718,4e-05,69082.0,69070.0,0.00020934]
["bitfinex","BTCUSD",1771166132555,0.07238062,69080.0,69071.0,0.02409441]
["bitfinex","BTCUSD",1771166132960,0.07237914,69081.0,69071.0,0.02409441]
["bitfinex","BTCUSD",1771166133578,0.07237914,69081.0,69070.0,0.00016934]
["bitfinex","BTCUSD",1771166136402,0.07277914,69081.0,69070.0,0.00016934]
["bitfinex","BTCUSD",1771166136667,0.0004,69081.0,69070.0,0.00016934]
["bitfinex","BTCUSD",1771166136812,4e-05,69084.0,69070.0,0.00016934]
["bitfinex","BTCUSD",1771166136813,4e-05,69084.0,69075.0,0.19826345]
["bitfinex","BTCUSD",1771166137054,4e-05,69084.0,69070.0,0.00016934]
["bitfinex","BTCUSD",1771166137055,4e-05,69084.0,69078.0,0.02409441]
["bitfinex","BTCUSD",1771166138330,4e-05,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771166138866,4e-05,69084.0,69080.0,0.02413441]
["bitfinex","BTCUSD",1771166139892,0.07241594,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771166140091,4e-05,69084.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771166145413,4e-05,69084.0,69074.0,0.19830345]
["bitfinex","BTCUSD",1771166145414,0.02316725,69082.0,69066.0,0.00024]
["bitfinex","BTCUSD",1771166145614,0.02316725,69082.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771166145615,0.02316725,69075.0,69059.0,0.02517542]
["bitfinex","BTCUSD",1771166145852,0.07238675,69074.0,69059.0,0.02517542]
["bitfinex","BTCUSD",1771166146259,0.07238613,69074.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771166147449,0.0723875,69073.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771166147847,0.07238633,69074.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771166148701,0.07238729,69073.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771166148902,0.07238803,69074.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771166149099,0.07238788,69073.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771166149408,0.07238824,69072.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771166149610,0.07238814,69073.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771166149944,0.0723875,69073.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771166150119,0.07238727,69073.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771166150695,0.07238803,69074.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771166151207,0.09555263,69075.0,69063.0,0.0002]
["bitfinex","BTCUSD",1771166151602,0.07238538,69075.0,69063.0,0.02517542]
["bitfinex","BTCUSD",1771166152881,0.0724262,69074.0,69063.0,0.02517542]
["bitfinex","BTCUSD",1771166153187,0.07255554,69074.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771166154746,0.02316725,69073.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771166155110,0.0725563,69074.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771166155333,0.00016934,69074.0,69063.0,0.00016]
["bitfinex","BTCUSD",1771166155542,0.00016934,69074.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771166155543,0.19593806,69062.0,69048.0,0.0002]
["bitfinex","BTCUSD",1771166155866,0.07240539,69056.0,69048.0,0.0002]
["bitfinex","BTCUSD",1771166156473,0.07240263,69059.0,69048.0,0.0002]
["bitfinex","BTCUSD",1771166156474,0.07240431,69057.0,69048.0,0.0002]
["bitfinex","BTCUSD",1771166157224,0.07240431,69057.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166157647,0.07240562,69056.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166158697,0.36030838,69104.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166158698,0.07240856,69053.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166158952,0.02316725,69053.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166159168,0.09557199,69057.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166159297,0.07240674,69055.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166159742,0.07240633,69055.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166160350,0.07240906,69053.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166160678,0.07240979,69052.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166160873,0.07240906,69053.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166161120,0.0724104,69051.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166161510,0.0724104,69051.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771166161744,0.09557577,69053.0,69045.0,0.00031867]
["bitfinex","BTCUSD",1771166161745,0.07240994,69052.0,69045.0,0.00031867]
["bitfinex","BTCUSD",1771166161890,0.09557577,69053.0,69045.0,0.00031867]
["bitfinex","BTCUSD",1771166162096,0.02316725,69053.0,69045.0,0.00031867]
["bitfinex","BTCUSD",1771166162304,0.2896144,69058.0,69045.0,0.00031867]
["bitfinex","BTCUSD",1771166162305,0.0724027,69059.0,69045.0,0.02529409]
["bitfinex","BTCUSD",1771166162519,0.07240319,69058.0,69045.0,0.02529409]
["bitfinex","BTCUSD",1771166163471,0.0724041,69057.0,69045.0,0.02529409]
["bitfinex","BTCUSD",1771166164584,0.0724041,69057.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166165547,0.07240707,69055.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166165749,0.02316725,69053.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166165954,0.07240578,69056.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166166896,0.07240991,69052.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771166167046,0.07240994,69052.0,69045.0,0.00031867]
["bitfinex","BTCUSD",1771166167247,0.07240994,69052.0,69040.0,0.02523362]
["bitfinex","BTCUSD",1771166167248,0.28960889,69059.0,69040.0,0.02523362]
["bitfinex","BTCUSD",1771166167249,4e-05,69068.0,69040.0,0.0002582]
["bitfinex","BTCUSD",1771166167445,0.09558229,69047.0,69040.0,0.0002582]
["bitfinex","BTCUSD",1771166167644,0.02316725,69047.0,69040.0,0.0002582]
["bitfinex","BTCUSD",1771166167901,0.28961739,69057.0,69040.0,0.0002582]
["bitfinex","BTCUSD",1771166167902,0.02316725,69069.0,69042.0,0.02497542]
["bitfinex","BTCUSD",1771166168075,4e-05,69074.0,69046.0,0.02497542]
["bitfinex","BTCUSD",1771166168076,0.07253711,69064.0,69046.0,0.02497542]
["bitfinex","BTCUSD",1771166168278,4e-05,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771166168931,0.00013988,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771166169076,0.00013988,69064.0,69058.0,0.02497542]
["bitfinex","BTCUSD",1771166169513,4e-05,69068.0,69058.0,0.02497542]
["bitfinex","BTCUSD",1771166169703,4e-05,69078.0,69066.0,0.02497542]
["bitfinex","BTCUSD",1771166169901,4e-05,69078.0,69064.0,4e-05]
["bitfinex","BTCUSD",1771166169902,4e-05,69078.0,69068.0,0.21182984]
["bitfinex","BTCUSD",1771166170112,4e-05,69076.0,69069.0,0.02497542]
["bitfinex","BTCUSD",1771166171389,0.11580571,69102.0,69074.0,0.02497542]
["bitfinex","BTCUSD",1771166171390,4e-05,69090.0,69074.0,0.02497542]
["bitfinex","BTCUSD",1771166171554,4e-05,69090.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771166171555,0.0004,69097.0,69082.0,0.02497542]
["bitfinex","BTCUSD",1771166171755,0.0004,69097.0,69085.0,0.18685442]
["bitfinex","BTCUSD",1771166171961,0.0004,69097.0,69088.0,0.02497542]
["bitfinex","BTCUSD",1771166172505,0.0004,69097.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771166172506,0.02316725,69085.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771166172703,0.02329657,69085.0,69070.0,8e-05]
["bitfinex","BTCUSD",1771166172904,0.0004,69080.0,69072.0,0.02501542]
["bitfinex","BTCUSD",1771166173125,4e-05,69090.0,69073.0,0.02497542]
["bitfinex","BTCUSD",1771166173325,4e-05,69090.0,69076.0,0.18559457]
["bitfinex","BTCUSD",1771166173531,4e-05,69090.0,69079.0,0.02487265]
["bitfinex","BTCUSD",1771166173705,0.0004,69087.0,69080.0,0.02487265]
["bitfinex","BTCUSD",1771166174683,4e-05,69090.0,69081.0,0.18559457]
["bitfinex","BTCUSD",1771166174902,0.09276,69098.0,69082.0,0.02487265]
["bitfinex","BTCUSD",1771166175104,0.09276,69098.0,69084.0,0.02487265]
["bitfinex","BTCUSD",1771166175354,0.09276,69098.0,69084.0,0.18559457]
["bitfinex","BTCUSD",1771166175505,0.09276,69098.0,69085.0,0.02487265]
["bitfinex","BTCUSD",1771166177126,0.09276,69098.0,69086.0,0.02487265]
["bitfinex","BTCUSD",1771166178533,0.09276,69098.0,69087.0,0.18559457]
["bitfinex","BTCUSD",1771166178720,0.09276,69098.0,69088.0,0.02487265]
["bitfinex","BTCUSD",1771166179293,0.07235595,69103.0,69088.0,0.02487265]
["bitfinex","BTCUSD",1771166179294,0.07235627,69103.0,69088.0,0.02487265]
["bitfinex","BTCUSD",1771166179829,0.07235627,69103.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771166179830,0.02350424,69114.0,69092.0,0.02487265]
["bitfinex","BTCUSD",1771166180036,0.07274294,69116.0,69103.0,0.02487265]
["bitfinex","BTCUSD",1771166180037,0.0004,69116.0,69103.0,0.02487265]
["bitfinex","BTCUSD",1771166180671,0.0004,69104.0,69103.0,0.02487265]
["bitfinex","BTCUSD",1771166180882,0.0004,69116.0,69103.0,0.02487265]
["bitfinex","BTCUSD",1771166181208,0.0004,69111.0,69103.0,0.02487265]
["bitfinex","BTCUSD",1771166181809,0.0004,69111.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771166181810,0.0004,69111.0,69100.0,0.02491265]
["bitfinex","BTCUSD",1771166188083,0.02350424,69109.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166188301,4e-05,69110.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166188302,0.02354424,69110.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166188530,4e-05,69110.0,69099.0,0.02487265]
["bitfinex","BTCUSD",1771166189306,4e-05,69110.0,69102.0,0.02487265]
["bitfinex","BTCUSD",1771166189930,4e-05,69110.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166189931,0.02350424,69108.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166190138,0.02350424,69107.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166191256,0.07235165,69107.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166191455,0.20020583,69104.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166191657,0.02350424,69103.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166193216,0.20020583,69102.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771166193485,0.20020583,69102.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771166193486,0.20020583,69099.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771166193670,8e-05,69100.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771166193671,0.02350424,69098.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771166195287,0.02350424,69098.0,69088.0,0.00024]
["bitfinex","BTCUSD",1771166195865,0.20024583,69104.0,69088.0,0.00024]
["bitfinex","BTCUSD",1771166195866,4e-05,69106.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771166196033,0.0004,69107.0,69098.0,0.02487265]
["bitfinex","BTCUSD",1771166196237,0.0004,69107.0,69099.0,0.02487265]
["bitfinex","BTCUSD",1771166196443,0.0004,69107.0,69100.0,0.02487265]
["bitfinex","BTCUSD",1771166197329,0.0004,69107.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166197543,0.02350424,69105.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166197762,0.02350424,69104.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166198006,0.02350424,69104.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771166198007,0.02350424,69100.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771166198226,0.20020583,69101.0,69088.0,0.00024]
["bitfinex","BTCUSD",1771166198227,0.2725677,69099.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771166198450,0.02350424,69097.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771166200589,4e-05,69100.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771166201297,4e-05,69102.0,69092.0,0.18559457]
["bitfinex","BTCUSD",1771166201499,4e-05,69102.0,69093.0,0.02487265]
["bitfinex","BTCUSD",1771166204304,0.19262914,69102.0,69090.0,8e-05]
["bitfinex","BTCUSD",1771166204506,0.19258914,69099.0,69090.0,8e-05]
["bitfinex","BTCUSD",1771166204875,0.02404273,69098.0,69090.0,8e-05]
["bitfinex","BTCUSD",1771166207644,4e-05,69102.0,69090.0,8e-05]
["bitfinex","BTCUSD",1771166207842,0.02408273,69102.0,69090.0,8e-05]
["bitfinex","BTCUSD",1771166209321,4e-05,69102.0,69090.0,0.02383815]
["bitfinex","BTCUSD",1771166210078,4e-05,69102.0,69090.0,8e-05]
["bitfinex","BTCUSD",1771166210285,4e-05,69102.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771166210287,0.19258914,69097.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771166210496,4e-05,69098.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771166210497,0.07237324,69087.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771166210812,4e-05,69090.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771166210813,0.02404273,69080.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771166211637,0.02404273,69080.0,69074.0,0.00032932]
["bitfinex","BTCUSD",1771166213349,0.02392273,69080.0,69074.0,0.00032932]
["bitfinex","BTCUSD",1771166214383,0.19258914,69080.0,69070.0,0.0003161]
["bitfinex","BTCUSD",1771166214533,0.02404273,69079.0,69070.0,0.0003161]
["bitfinex","BTCUSD",1771166215350,0.02404273,69085.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771166215558,0.02417207,69085.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771166215737,0.00012934,69085.0,69075.0,0.02375815]
["bitfinex","BTCUSD",1771166218205,0.29392,69096.0,69075.0,0.02375815]
["bitfinex","BTCUSD",1771166218206,4e-05,69096.0,69075.0,0.0001551]
["bitfinex","BTCUSD",1771166218409,4e-05,69096.0,69082.0,0.18717889]
["bitfinex","BTCUSD",1771166218599,4e-05,69096.0,69085.0,0.02375815]
["bitfinex","BTCUSD",1771166218792,4e-05,69096.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771166219006,0.02408273,69096.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771166219212,0.02408273,69096.0,69080.0,0.02379815]
["bitfinex","BTCUSD",1771166220359,4e-05,69096.0,69081.0,0.18717889]
["bitfinex","BTCUSD",1771166220501,8e-05,69100.0,69091.0,0.18717889]
["bitfinex","BTCUSD",1771166220695,0.02444273,69107.0,69093.0,0.02375815]
["bitfinex","BTCUSD",1771166220906,0.0004,69107.0,69094.0,0.02375815]
["bitfinex","BTCUSD",1771166221533,0.0004,69107.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771166221534,0.0004,69107.0,69095.0,0.18717889]
["bitfinex","BTCUSD",1771166221750,0.0004,69107.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771166221958,0.19262914,69102.0,69090.0,8e-05]
["bitfinex","BTCUSD",1771166222143,4e-05,69102.0,69090.0,8e-05]
["bitfinex","BTCUSD",1771166223424,4e-05,69100.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771166223669,4e-05,69100.0,69088.0,0.02379815]
["bitfinex","BTCUSD",1771166224101,4e-05,69102.0,69090.0,0.02375815]
["bitfinex","BTCUSD",1771166224306,0.00044,69104.0,69094.0,0.02375815]
["bitfinex","BTCUSD",1771166224508,0.00044,69104.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771166224509,0.00044,69104.0,69096.0,0.02375815]
["bitfinex","BTCUSD",1771166225678,0.0008713,69104.0,69096.0,0.02375815]
["bitfinex","BTCUSD",1771166226379,0.0004,69107.0,69096.0,0.02375815]
["bitfinex","BTCUSD",1771166226579,0.00052931,69107.0,69096.0,0.02379815]
["bitfinex","BTCUSD",1771166227531,0.00052931,69107.0,69098.0,0.02375815]
["bitfinex","BTCUSD",1771166228186,0.00052931,69107.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771166231100,0.00052931,69107.0,69102.0,0.02379815]
["bitfinex","BTCUSD",1771166231385,0.00052931,69107.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166231386,0.19258914,69103.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166231562,0.02404273,69102.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771166231812,0.02404273,69102.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771166231813,0.19258914,69099.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771166231985,0.02404273,69098.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771166232239,4e-05,69100.0,69088.0,0.02379815]
["bitfinex","BTCUSD",1771166233112,4e-05,69100.0,69090.0,0.21093704]
["bitfinex","BTCUSD",1771166233309,4e-05,69100.0,69092.0,0.02490003]
["bitfinex","BTCUSD",1771166238437,4e-05,69100.0,69092.0,0.02510003]
["bitfinex","BTCUSD",1771166238898,4e-05,69100.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771166239108,0.02385421,69100.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771166239541,0.02385421,69100.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771166239542,0.20464711,69099.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771166239757,0.02381421,69096.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771166241027,0.01881421,69096.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771166243384,0.1808329,69096.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771166243610,0.02381421,69095.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771166245754,0.02381421,69095.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771166245755,0.02381421,69093.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771166245957,0.02381421,69092.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771166246166,0.02385421,69096.0,69085.0,5.292e-05]
["bitfinex","BTCUSD",1771166247520,0.02385421,69096.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771166247720,0.02385421,69096.0,69094.0,5.296e-05]
["bitfinex","BTCUSD",1771166247918,0.02385421,69096.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771166250555,0.1808329,69095.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771166250760,0.02381421,69094.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771166251102,4e-05,69096.0,69088.0,0.02490003]
["bitfinex","BTCUSD",1771166251632,4e-05,69096.0,69089.0,0.17480586]
["bitfinex","BTCUSD",1771166251946,4e-05,69096.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771166252148,0.02381421,69094.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771166252399,0.02381421,69093.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771166254311,4e-05,69096.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771166255488,4e-05,69096.0,69087.0,0.02510003]
["bitfinex","BTCUSD",1771166255900,8e-05,69100.0,69089.0,0.02490003]
["bitfinex","BTCUSD",1771166256094,8e-05,69100.0,69091.0,0.17480586]
["bitfinex","BTCUSD",1771166256293,8e-05,69100.0,69092.0,0.02490003]
["bitfinex","BTCUSD",1771166256721,8e-05,69100.0,69093.0,0.17480586]
["bitfinex","BTCUSD",1771166256722,0.0004,69096.0,69093.0,0.17480586]
["bitfinex","BTCUSD",1771166256922,0.0004,69096.0,69094.0,0.02490003]
["bitfinex","BTCUSD",1771166258416,8e-05,69100.0,69094.0,0.02494003]
["bitfinex","BTCUSD",1771166261624,4e-05,69104.0,69094.0,0.02494003]
["bitfinex","BTCUSD",1771166261825,4e-05,69104.0,69094.0,0.17484586]
["bitfinex","BTCUSD",1771166262058,4e-05,69104.0,69095.0,0.02490003]
["bitfinex","BTCUSD",1771166262755,0.00052931,69107.0,69097.0,0.17480586]
["bitfinex","BTCUSD",1771166262931,0.00052931,69107.0,69098.0,0.02490003]
["bitfinex","BTCUSD",1771166266279,0.0004,69111.0,69100.0,0.16874704]
["bitfinex","BTCUSD",1771166266630,0.0004,69111.0,69101.0,0.02341459]
["bitfinex","BTCUSD",1771166267265,0.0004,69106.0,69101.0,0.02341459]
["bitfinex","BTCUSD",1771166267934,0.0004,69106.0,69100.0,0.16887635]
["bitfinex","BTCUSD",1771166267935,0.0004,69106.0,69103.0,0.02341459]
["bitfinex","BTCUSD",1771166268620,0.0004,69111.0,69103.0,0.02341459]
["bitfinex","BTCUSD",1771166270072,0.0004,69111.0,69100.0,0.00012931]
["bitfinex","BTCUSD",1771166270283,0.0004,69111.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166270284,0.02365059,69106.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166270496,0.02365059,69105.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771166273282,0.18401734,69105.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771166273476,0.16036675,69103.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771166273727,0.02365059,69102.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771166276522,0.00050859,69106.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771166276725,0.02415918,69106.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771166277279,0.02415918,69106.0,69091.0,0.24937459]
["bitfinex","BTCUSD",1771166278993,0.02415918,69106.0,69094.0,0.0001305]
["bitfinex","BTCUSD",1771166280274,0.18452593,69106.0,69094.0,0.0001305]
["bitfinex","BTCUSD",1771166280472,0.02365059,69105.0,69094.0,0.0001305]
["bitfinex","BTCUSD",1771166280697,0.02365059,69105.0,69094.0,0.0003305]
["bitfinex","BTCUSD",1771166281299,0.00050859,69106.0,69094.0,0.0003305]
["bitfinex","BTCUSD",1771166281587,0.02365059,69124.0,69101.0,0.16874704]
["bitfinex","BTCUSD",1771166281696,0.02371921,69124.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771166282107,0.02365059,69123.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771166282317,6.862e-05,69124.0,69113.0,0.02341459]
["bitfinex","BTCUSD",1771166282550,6.862e-05,69124.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771166282551,0.16036675,69123.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771166282771,0.02365059,69132.0,69111.0,0.02341459]
["bitfinex","BTCUSD",1771166282998,0.02365059,69132.0,69117.0,0.16874704]
["bitfinex","BTCUSD",1771166283195,0.0001547,69134.0,69118.0,0.02341459]
["bitfinex","BTCUSD",1771166283360,0.0001547,69134.0,69114.0,0.07234388]
["bitfinex","BTCUSD",1771166283361,0.0001547,69134.0,69120.0,0.02341459]
["bitfinex","BTCUSD",1771166284285,0.0001547,69134.0,69122.0,0.02341459]
["bitfinex","BTCUSD",1771166284446,0.0001547,69134.0,69122.0,0.16874704]
["bitfinex","BTCUSD",1771166284653,0.0001547,69134.0,69123.0,0.02341459]
["bitfinex","BTCUSD",1771166285005,0.0001547,69134.0,69126.0,0.02341459]
["bitfinex","BTCUSD",1771166287089,0.0001547,69134.0,69127.0,0.16874704]
["bitfinex","BTCUSD",1771166287285,0.0001547,69134.0,69128.0,0.02341459]
["bitfinex","BTCUSD",1771166288232,0.0001547,69134.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771166288442,0.0005547,69134.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771166288875,0.02380529,69143.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771166288876,0.0001547,69143.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771166289049,0.0001547,69151.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771166289050,0.0004,69141.0,69133.0,0.02341459]
["bitfinex","BTCUSD",1771166289196,0.02405059,69141.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771166289405,0.16036675,69139.0,69130.0,8e-05]
["bitfinex","BTCUSD",1771166289649,0.02365059,69138.0,69130.0,8e-05]
["bitfinex","BTCUSD",1771166289878,0.0004,69141.0,69130.0,8e-05]
["bitfinex","BTCUSD",1771166290062,0.0004,69148.0,69133.0,0.02341459]
["bitfinex","BTCUSD",1771166290354,0.00052929,69148.0,69139.0,0.07231762]
["bitfinex","BTCUSD",1771166290740,0.00052929,69148.0,69139.0,0.07231801]
["bitfinex","BTCUSD",1771166291136,0.00052929,69148.0,69140.0,0.07231703]
["bitfinex","BTCUSD",1771166291536,0.00052929,69148.0,69141.0,0.07231585]
["bitfinex","BTCUSD",1771166291764,0.00052929,69148.0,69140.0,0.07231667]
["bitfinex","BTCUSD",1771166292577,0.00052929,69148.0,69141.0,0.07231576]
["bitfinex","BTCUSD",1771166292777,0.0002766,69160.0,69135.0,0.16874704]
["bitfinex","BTCUSD",1771166292778,0.0002766,69160.0,69142.0,0.02341459]
["bitfinex","BTCUSD",1771166293003,0.00034518,69160.0,69146.0,0.02341459]
["bitfinex","BTCUSD",1771166293213,0.00034518,69160.0,69147.0,0.02315107]
["bitfinex","BTCUSD",1771166294478,0.00034518,69160.0,69140.0,0.07235658]
["bitfinex","BTCUSD",1771166294694,0.16120402,69157.0,69140.0,0.07235699]
["bitfinex","BTCUSD",1771166294895,0.02402147,69156.0,69141.0,0.02315107]
["bitfinex","BTCUSD",1771166298648,0.16120402,69157.0,69141.0,0.02315107]
["bitfinex","BTCUSD",1771166298848,0.18597067,69160.0,69142.0,0.02315107]
["bitfinex","BTCUSD",1771166299453,0.02402147,69159.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771166299664,0.02402147,69157.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771166299858,0.16120402,69154.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771166300066,0.16120402,69152.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771166300258,0.02402147,69151.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771166301947,0.00074518,69160.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771166302151,0.02402147,69158.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771166302386,0.18522549,69156.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771166302586,0.1850635,69156.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771166302990,0.1850635,69156.0,69141.0,0.02315107]
["bitfinex","BTCUSD",1771166303203,0.1850635,69156.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771166303571,0.1619492,69160.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771166303755,0.18597067,69160.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771166304478,0.18597067,69160.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771166304479,0.02402147,69159.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771166304812,0.00078518,69160.0,69140.0,8e-05]
["bitfinex","BTCUSD",1771166304813,0.16120402,69151.0,69140.0,8e-05]
["bitfinex","BTCUSD",1771166304985,0.02402147,69153.0,69140.0,8e-05]
["bitfinex","BTCUSD",1771166305186,0.02402147,69153.0,69140.0,0.00028]
["bitfinex","BTCUSD",1771166305368,4e-05,69154.0,69141.0,0.02315107]
["bitfinex","BTCUSD",1771166305875,4e-05,69154.0,69143.0,0.16628974]
["bitfinex","BTCUSD",1771166306068,4e-05,69154.0,69144.0,0.02315107]
["bitfinex","BTCUSD",1771166306267,4e-05,69154.0,69140.0,0.00028]
["bitfinex","BTCUSD",1771166306268,4e-05,69154.0,69146.0,0.02315107]
["bitfinex","BTCUSD",1771166306677,0.00044,69156.0,69147.0,0.02315107]
["bitfinex","BTCUSD",1771166306988,0.0004,69163.0,69152.0,0.07230243]
["bitfinex","BTCUSD",1771166307161,0.0004,69163.0,69155.0,0.02315107]
["bitfinex","BTCUSD",1771166307336,0.0004,69163.0,69155.0,0.16628974]
["bitfinex","BTCUSD",1771166307522,0.0004,69163.0,69156.0,0.02315107]
["bitfinex","BTCUSD",1771166308357,0.00044,69170.0,69153.0,0.16628974]
["bitfinex","BTCUSD",1771166308557,4e-05,69180.0,69152.0,6.858e-05]
["bitfinex","BTCUSD",1771166308558,4e-05,69180.0,69161.0,0.02315107]
["bitfinex","BTCUSD",1771166308756,4e-05,69180.0,69165.0,0.07229023]
["bitfinex","BTCUSD",1771166309087,4e-05,69180.0,69167.0,0.0722888]
["bitfinex","BTCUSD",1771166309295,4e-05,69180.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771166309500,0.00012,69184.0,69171.0,0.16628974]
["bitfinex","BTCUSD",1771166309636,0.02402147,69183.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771166309841,0.18522549,69183.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771166310048,0.16120402,69181.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771166310251,0.18522549,69180.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771166310470,0.02402147,69180.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771166310673,0.00012,69184.0,69172.0,0.07228278]
["bitfinex","BTCUSD",1771166310845,0.00012,69184.0,69173.0,0.16628974]
["bitfinex","BTCUSD",1771166311177,0.00012,69184.0,69174.0,0.02315107]
["bitfinex","BTCUSD",1771166312014,0.00055082,69184.0,69174.0,0.07228137]
["bitfinex","BTCUSD",1771166312215,0.00055082,69184.0,69174.0,0.02315107]
["bitfinex","BTCUSD",1771166312776,7.469e-05,69183.0,69174.0,0.02315107]
["bitfinex","BTCUSD",1771166314200,7.469e-05,69183.0,69174.0,0.16628974]
["bitfinex","BTCUSD",1771166314427,7.469e-05,69183.0,69175.0,0.02315107]
["bitfinex","BTCUSD",1771166314628,7.469e-05,69183.0,69157.0,0.03645228]
["bitfinex","BTCUSD",1771166314629,7.469e-05,69183.0,69176.0,0.02315107]
["bitfinex","BTCUSD",1771166314863,7.469e-05,69183.0,69177.0,0.02315107]
["bitfinex","BTCUSD",1771166315164,0.00078885,69184.0,69177.0,0.02315107]
["bitfinex","BTCUSD",1771166315870,4e-05,69190.0,69182.0,0.02315107]
["bitfinex","BTCUSD",1771166316036,0.00037277,69187.0,69182.0,0.02315107]
["bitfinex","BTCUSD",1771166316443,0.00037277,69187.0,69182.0,0.16628974]
["bitfinex","BTCUSD",1771166316740,0.00037277,69187.0,69183.0,0.23856151]
["bitfinex","BTCUSD",1771166316940,0.00037277,69187.0,69184.0,0.02315107]
["bitfinex","BTCUSD",1771166317351,0.00024,69191.0,69184.0,0.16628974]
["bitfinex","BTCUSD",1771166317685,0.0002836,69200.0,69178.0,0.2891076]
["bitfinex","BTCUSD",1771166317686,0.0002836,69200.0,69186.0,0.02315107]
["bitfinex","BTCUSD",1771166317823,0.0002836,69200.0,69186.0,0.02328024]
["bitfinex","BTCUSD",1771166318211,0.0002836,69200.0,69186.0,0.02324024]
["bitfinex","BTCUSD",1771166320194,0.02402147,69197.0,69186.0,0.00016917]
["bitfinex","BTCUSD",1771166321757,0.18522549,69196.0,69186.0,0.00016917]
["bitfinex","BTCUSD",1771166322162,0.02402147,69196.0,69186.0,0.00016917]
["bitfinex","BTCUSD",1771166322466,0.0004,69198.0,69186.0,0.00016917]
["bitfinex","BTCUSD",1771166323789,0.0004,69198.0,69187.0,0.0247702]
["bitfinex","BTCUSD",1771166325443,0.15223596,69197.0,69186.0,0.00016917]
["bitfinex","BTCUSD",1771166325645,0.15223596,69195.0,69186.0,0.00016917]
["bitfinex","BTCUSD",1771166325821,0.17723051,69195.0,69186.0,0.00016917]
["bitfinex","BTCUSD",1771166326655,0.15223596,69193.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166326822,0.17723051,69192.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166327477,0.00012912,69193.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166327615,0.00012912,69193.0,69183.0,0.0247702]
["bitfinex","BTCUSD",1771166327821,0.00012912,69193.0,69184.0,0.0247702]
["bitfinex","BTCUSD",1771166328073,0.00012912,69193.0,69185.0,0.0247702]
["bitfinex","BTCUSD",1771166329367,0.0004,69192.0,69185.0,0.0247702]
["bitfinex","BTCUSD",1771166330173,0.0004,69192.0,69187.0,0.0247702]
["bitfinex","BTCUSD",1771166330744,4e-05,69196.0,69188.0,0.15362102]
["bitfinex","BTCUSD",1771166330961,0.15327596,69210.0,69190.0,0.15362102]
["bitfinex","BTCUSD",1771166330962,0.02499455,69209.0,69190.0,0.15362102]
["bitfinex","BTCUSD",1771166331169,0.02499455,69209.0,69191.0,0.0247702]
["bitfinex","BTCUSD",1771166331551,0.02499455,69209.0,69192.0,0.00070793]
["bitfinex","BTCUSD",1771166331864,0.02499455,69209.0,69193.0,0.0247702]
["bitfinex","BTCUSD",1771166332640,0.15346886,69201.0,69191.0,0.00070793]
["bitfinex","BTCUSD",1771166332841,0.15346886,69201.0,69190.0,0.00012912]
["bitfinex","BTCUSD",1771166333050,0.17723051,69198.0,69190.0,0.00012912]
["bitfinex","BTCUSD",1771166333292,0.0012329,69201.0,69190.0,0.00012912]
["bitfinex","BTCUSD",1771166333293,0.0012329,69201.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771166333647,0.0012329,69201.0,69194.0,0.0248102]
["bitfinex","BTCUSD",1771166334111,0.0012329,69201.0,69194.0,0.02466295]
["bitfinex","BTCUSD",1771166334458,0.0012329,69201.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771166334669,0.0012329,69201.0,69192.0,0.0007489]
["bitfinex","BTCUSD",1771166334857,0.0012329,69201.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771166335053,0.17723051,69200.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771166336970,0.02499455,69200.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771166339586,0.02499455,69200.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771166339587,0.02499455,69198.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771166339771,0.02499455,69198.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166339772,0.15223596,69195.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166339933,0.00016912,69198.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166339934,0.02499455,69194.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166340134,0.17723051,69194.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166340469,0.00016912,69198.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166340627,0.15240508,69198.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166340835,0.15223596,69197.0,69182.0,0.00024]
["bitfinex","BTCUSD",1771166341214,4e-05,69194.0,69182.0,0.00024]
["bitfinex","BTCUSD",1771166341384,0.0012329,69201.0,69188.0,0.07226598]
["bitfinex","BTCUSD",1771166341585,0.0012329,69201.0,69191.0,0.0247702]
["bitfinex","BTCUSD",1771166342127,0.02499455,69200.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166342297,0.0012329,69201.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166342298,0.17723051,69198.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166343170,0.15223596,69198.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166343388,0.15223596,69197.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166343595,0.15223596,69194.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166343800,0.02499455,69193.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166345235,0.15236506,69194.0,69193.0,0.47500545]
["bitfinex","BTCUSD",1771166345638,0.0001291,69194.0,69193.0,0.47500545]
["bitfinex","BTCUSD",1771166345834,0.0001291,69194.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166347676,0.15227596,69192.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166347881,0.00404243,69191.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166348177,0.00404243,69191.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771166348377,0.00404243,69191.0,69176.0,0.0248102]
["bitfinex","BTCUSD",1771166349415,4e-05,69192.0,69178.0,0.0248102]
["bitfinex","BTCUSD",1771166349947,4e-05,69192.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771166350154,4e-05,69192.0,69178.0,0.15366102]
["bitfinex","BTCUSD",1771166350357,4e-05,69192.0,69182.0,0.0002]
["bitfinex","BTCUSD",1771166350696,0.00404243,69191.0,69182.0,0.0002]
["bitfinex","BTCUSD",1771166350970,4e-05,69192.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771166351153,4e-05,69192.0,69180.0,0.15362102]
["bitfinex","BTCUSD",1771166351354,4e-05,69196.0,69186.0,0.0247702]
["bitfinex","BTCUSD",1771166351510,4e-05,69196.0,69188.0,0.0247702]
["bitfinex","BTCUSD",1771166351712,4e-05,69196.0,69186.0,0.0001291]
["bitfinex","BTCUSD",1771166354125,0.00408243,69196.0,69186.0,0.0001291]
["bitfinex","BTCUSD",1771166354316,0.15241257,69194.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166354516,0.00404243,69193.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166354894,0.0001691,69194.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166355069,0.00421153,69194.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166355508,0.1565841,69194.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166355710,0.00404243,69193.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166356065,0.0001691,69194.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166357540,0.156415,69193.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166357740,0.00404243,69192.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166358814,0.00404243,69192.0,69182.0,0.00024]
["bitfinex","BTCUSD",1771166359532,0.00404243,69192.0,69182.0,9.302e-05]
["bitfinex","BTCUSD",1771166359741,0.00408243,69192.0,69182.0,9.302e-05]
["bitfinex","BTCUSD",1771166360769,4e-05,69192.0,69182.0,9.302e-05]
["bitfinex","BTCUSD",1771166360947,4e-05,69192.0,69183.0,0.16601396]
["bitfinex","BTCUSD",1771166361134,4e-05,69192.0,69182.0,9.302e-05]
["bitfinex","BTCUSD",1771166361135,4e-05,69192.0,69185.0,0.16601396]
["bitfinex","BTCUSD",1771166361338,4e-05,69192.0,69186.0,0.024318]
["bitfinex","BTCUSD",1771166361646,4e-05,69198.0,69185.0,0.16601396]
["bitfinex","BTCUSD",1771166361647,4e-05,69198.0,69185.0,0.02519094]
["bitfinex","BTCUSD",1771166361861,0.0004,69205.0,69198.0,0.02379009]
["bitfinex","BTCUSD",1771166362512,0.0004,69205.0,69199.0,0.19033196]
["bitfinex","BTCUSD",1771166362648,0.0004,69205.0,69200.0,0.024318]
["bitfinex","BTCUSD",1771166362848,0.0004,69205.0,69199.0,0.16610103]
["bitfinex","BTCUSD",1771166362849,0.00104,69210.0,69202.0,0.024318]
["bitfinex","BTCUSD",1771166363059,0.07249634,69226.0,69202.0,0.16601396]
["bitfinex","BTCUSD",1771166363260,0.07249634,69226.0,69206.0,0.16601396]
["bitfinex","BTCUSD",1771166363261,0.0002683,69226.0,69206.0,0.16601396]
["bitfinex","BTCUSD",1771166363439,0.0767988,69225.0,69207.0,0.024318]
["bitfinex","BTCUSD",1771166363640,0.15237257,69224.0,69207.0,0.024318]
["bitfinex","BTCUSD",1771166364099,0.00457034,69225.0,69207.0,0.024318]
["bitfinex","BTCUSD",1771166364270,0.07249577,69226.0,69207.0,0.024318]
["bitfinex","BTCUSD",1771166364271,0.00457034,69222.0,69207.0,0.024318]
["bitfinex","BTCUSD",1771166364476,0.15694291,69222.0,69201.0,0.16601396]
["bitfinex","BTCUSD",1771166364706,0.15694291,69222.0,69203.0,0.024318]
["bitfinex","BTCUSD",1771166365126,0.15694291,69222.0,69204.0,0.024318]
["bitfinex","BTCUSD",1771166366894,0.00457034,69222.0,69205.0,0.024318]
["bitfinex","BTCUSD",1771166367131,0.00457034,69222.0,69206.0,0.024318]
["bitfinex","BTCUSD",1771166367505,0.0002683,69226.0,69206.0,0.024318]
["bitfinex","BTCUSD",1771166367712,0.00457034,69225.0,69208.0,0.024318]
["bitfinex","BTCUSD",1771166368143,0.0002683,69226.0,69210.0,0.024318]
["bitfinex","BTCUSD",1771166368322,0.0002683,69226.0,69210.0,0.02419693]
["bitfinex","BTCUSD",1771166368912,0.0028799,69218.0,69210.0,0.02419693]
["bitfinex","BTCUSD",1771166370070,0.0028799,69218.0,69211.0,0.024318]
["bitfinex","BTCUSD",1771166370286,0.0028799,69218.0,69210.0,0.16601396]
["bitfinex","BTCUSD",1771166370287,0.0004,69225.0,69212.0,0.024318]
["bitfinex","BTCUSD",1771166370432,0.00469141,69223.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166370629,0.0004,69225.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166370830,0.15237257,69222.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166371026,0.00469141,69221.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166371361,0.15277257,69225.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166371561,0.15277257,69225.0,69210.0,0.024358]
["bitfinex","BTCUSD",1771166371562,0.0004,69225.0,69210.0,0.024358]
["bitfinex","BTCUSD",1771166372965,0.00469141,69224.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166373162,0.15237257,69224.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166373465,0.07223061,69223.0,69206.0,0.024318]
["bitfinex","BTCUSD",1771166373687,0.15237257,69222.0,69206.0,0.024318]
["bitfinex","BTCUSD",1771166373891,0.00469141,69221.0,69206.0,0.024318]
["bitfinex","BTCUSD",1771166374243,0.07222993,69224.0,69206.0,0.024318]
["bitfinex","BTCUSD",1771166374521,0.07222993,69224.0,69208.0,0.024318]
["bitfinex","BTCUSD",1771166374662,0.0004,69225.0,69208.0,0.024318]
["bitfinex","BTCUSD",1771166374863,0.0004,69225.0,69210.0,0.024318]
["bitfinex","BTCUSD",1771166375087,0.0004,69225.0,69211.0,0.024318]
["bitfinex","BTCUSD",1771166375894,0.07222998,69224.0,69211.0,0.024318]
["bitfinex","BTCUSD",1771166376146,0.0004,69225.0,69203.0,0.024318]
["bitfinex","BTCUSD",1771166376364,0.00469141,69216.0,69199.0,8.707e-05]
["bitfinex","BTCUSD",1771166376507,0.00469141,69214.0,69199.0,8.707e-05]
["bitfinex","BTCUSD",1771166376715,0.28893617,69220.0,69194.0,0.25861396]
["bitfinex","BTCUSD",1771166376716,0.00469141,69224.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771166376917,0.00469141,69221.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771166377121,0.07224274,69212.0,69194.0,0.024358]
["bitfinex","BTCUSD",1771166377352,0.07224289,69211.0,69195.0,0.024318]
["bitfinex","BTCUSD",1771166377542,0.07224289,69211.0,69194.0,0.16605396]
["bitfinex","BTCUSD",1771166377543,0.00469141,69214.0,69196.0,0.19033196]
["bitfinex","BTCUSD",1771166377743,0.00469141,69214.0,69197.0,0.024318]
["bitfinex","BTCUSD",1771166378326,0.00469141,69214.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166378545,4e-05,69206.0,69199.0,0.024318]
["bitfinex","BTCUSD",1771166380365,4e-05,69208.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771166380366,4e-05,69208.0,69193.0,0.07226163]
["bitfinex","BTCUSD",1771166380562,8e-05,69210.0,69199.0,0.19033196]
["bitfinex","BTCUSD",1771166380768,4e-05,69216.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166380960,4e-05,69216.0,69201.0,0.16601396]
["bitfinex","BTCUSD",1771166382003,0.15714398,69216.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166382205,0.00473141,69215.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166382634,0.00473141,69215.0,69200.0,0.024398]
["bitfinex","BTCUSD",1771166382996,0.00473141,69213.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166383405,0.00473141,69212.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166384045,0.07697347,69212.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166384455,0.15756322,69212.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166384666,4e-05,69216.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166384667,0.07697802,69208.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166385057,0.00473141,69208.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166385254,0.001,69212.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166385455,0.07224087,69213.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166386009,0.001,69208.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166387422,0.07224206,69212.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166387846,0.07324107,69213.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166388044,0.001,69213.0,69200.0,0.02441961]
["bitfinex","BTCUSD",1771166388250,0.23024126,69216.0,69200.0,0.15875127]
["bitfinex","BTCUSD",1771166388251,0.00044,69216.0,69200.0,0.15875127]
["bitfinex","BTCUSD",1771166388589,0.00044,69216.0,69201.0,0.02433961]
["bitfinex","BTCUSD",1771166388787,0.00044,69216.0,69201.0,0.02429588]
["bitfinex","BTCUSD",1771166389008,0.00044,69216.0,69201.0,0.02425215]
["bitfinex","BTCUSD",1771166390221,0.00044,69216.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166390222,0.15756322,69212.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166390398,0.00481887,69208.0,69200.0,8e-05]
["bitfinex","BTCUSD",1771166390723,0.00481887,69208.0,69199.0,0.0002]
["bitfinex","BTCUSD",1771166390724,0.16238209,69208.0,69199.0,0.0002]
["bitfinex","BTCUSD",1771166390896,0.00481887,69207.0,69199.0,0.0002]
["bitfinex","BTCUSD",1771166393344,0.00481887,69207.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166393582,0.00481887,69207.0,69204.0,4e-05]
["bitfinex","BTCUSD",1771166393981,0.07224933,69205.0,69192.0,0.00024]
["bitfinex","BTCUSD",1771166394195,4e-05,69206.0,69177.0,0.0002]
["bitfinex","BTCUSD",1771166394196,0.15756322,69201.0,69178.0,0.15871127]
["bitfinex","BTCUSD",1771166394351,0.00481887,69200.0,69182.0,0.02947263]
["bitfinex","BTCUSD",1771166394698,0.00481887,69200.0,69185.0,0.02433961]
["bitfinex","BTCUSD",1771166395887,0.07707393,69200.0,69185.0,0.02433961]
["bitfinex","BTCUSD",1771166396332,0.07225506,69200.0,69185.0,0.02433961]
["bitfinex","BTCUSD",1771166396520,0.00481887,69199.0,69190.0,0.00024]
["bitfinex","BTCUSD",1771166396763,0.07707472,69199.0,69190.0,0.00024]
["bitfinex","BTCUSD",1771166397191,0.07707472,69199.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166397192,0.00481887,69199.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166397708,0.00481887,69198.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166397928,0.00481887,69196.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166398126,0.00481887,69197.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166398726,0.0722551,69200.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166398936,0.001,69199.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166399396,0.00485887,69202.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166399544,0.15760322,69202.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166399745,0.00481887,69201.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166400066,0.0770722,69201.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166400408,0.07225629,69199.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166401113,0.00481887,69200.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166402218,0.07225817,69197.0,69190.0,0.0003239]
["bitfinex","BTCUSD",1771166402999,0.07225817,69197.0,69184.0,0.02457961]
["bitfinex","BTCUSD",1771166403000,0.07225947,69196.0,69184.0,0.00024]
["bitfinex","BTCUSD",1771166403178,4e-05,69194.0,69177.0,0.02453961]
["bitfinex","BTCUSD",1771166403529,0.07226562,69190.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166403729,0.00481887,69191.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166403865,0.07226602,69189.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166404197,0.00481887,69188.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166404377,0.07227402,69182.0,69177.0,0.0002]
["bitfinex","BTCUSD",1771166404564,0.07227402,69182.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771166404565,0.07227417,69181.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771166404781,0.00481887,69181.0,69164.0,0.02433961]
["bitfinex","BTCUSD",1771166404974,0.00481887,69181.0,69164.0,0.18301088]
["bitfinex","BTCUSD",1771166405198,0.00481887,69181.0,69164.0,0.02433961]
["bitfinex","BTCUSD",1771166406026,0.00581887,69181.0,69164.0,0.02433961]
["bitfinex","BTCUSD",1771166407566,0.00481887,69181.0,69162.0,0.07541137]
["bitfinex","BTCUSD",1771166407766,0.00481887,69181.0,69163.0,0.15867127]
["bitfinex","BTCUSD",1771166407935,0.00481887,69181.0,69176.0,0.0002]
["bitfinex","BTCUSD",1771166408140,0.07227391,69182.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771166408141,4e-05,69180.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771166408341,0.02288882,69180.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771166408578,0.02288882,69180.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771166408579,0.02284882,69178.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771166408782,0.02284882,69176.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771166409629,0.0723155,69180.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771166409630,4e-05,69180.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771166409837,4e-05,69182.0,69171.0,0.02433961]
["bitfinex","BTCUSD",1771166410039,4e-05,69182.0,69174.0,0.15867127]
["bitfinex","BTCUSD",1771166410340,4e-05,69182.0,69176.0,0.02433961]
["bitfinex","BTCUSD",1771166411671,4e-05,69182.0,69171.0,0.02433961]
["bitfinex","BTCUSD",1771166412213,4e-05,69182.0,69172.0,0.15867127]
["bitfinex","BTCUSD",1771166412417,4e-05,69182.0,69173.0,0.02433961]
["bitfinex","BTCUSD",1771166413455,4e-05,69182.0,69173.0,0.15287078]
["bitfinex","BTCUSD",1771166413608,4e-05,69182.0,69172.0,0.0235401]
["bitfinex","BTCUSD",1771166413810,4e-05,69182.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771166414233,0.02282323,69181.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771166415031,4e-05,69182.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771166415232,4e-05,69182.0,69176.0,0.0002]
["bitfinex","BTCUSD",1771166416354,4e-05,69184.0,69177.0,0.0235401]
["bitfinex","BTCUSD",1771166418661,4e-05,69184.0,69177.0,0.17641088]
["bitfinex","BTCUSD",1771166418804,4e-05,69186.0,69179.0,0.0235401]
["bitfinex","BTCUSD",1771166421152,4e-05,69186.0,69180.0,0.15287078]
["bitfinex","BTCUSD",1771166421323,4e-05,69192.0,69176.0,0.0002]
["bitfinex","BTCUSD",1771166421324,4e-05,69192.0,69182.0,0.0235401]
["bitfinex","BTCUSD",1771166421527,8e-05,69200.0,69188.0,0.0235401]
["bitfinex","BTCUSD",1771166421770,8e-05,69200.0,69190.0,0.0235401]
["bitfinex","BTCUSD",1771166423080,8e-05,69200.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166423081,8e-05,69200.0,69192.0,0.0235401]
["bitfinex","BTCUSD",1771166423233,8e-05,69200.0,69195.0,0.0235401]
["bitfinex","BTCUSD",1771166424283,8e-05,69200.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771166424486,8e-05,69200.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166424647,0.07246421,69200.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166424842,0.09528744,69200.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166425487,0.02303235,69200.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166426363,0.00020912,69200.0,69190.0,0.0235801]
["bitfinex","BTCUSD",1771166428024,0.00020912,69200.0,69192.0,0.0235401]
["bitfinex","BTCUSD",1771166428228,4e-05,69204.0,69194.0,0.15287078]
["bitfinex","BTCUSD",1771166428385,4e-05,69204.0,69195.0,0.0235401]
["bitfinex","BTCUSD",1771166428931,0.0004,69200.0,69198.0,0.15287078]
["bitfinex","BTCUSD",1771166429129,0.0004,69200.0,69199.0,0.0235401]
["bitfinex","BTCUSD",1771166429376,4e-05,69204.0,69198.0,0.1529999]
["bitfinex","BTCUSD",1771166429504,0.09131973,69206.0,69201.0,0.0235401]
["bitfinex","BTCUSD",1771166429697,0.0004,69207.0,69201.0,0.0235401]
["bitfinex","BTCUSD",1771166429698,0.0004,69207.0,69202.0,0.0235401]
["bitfinex","BTCUSD",1771166430146,0.0004,69207.0,69202.0,0.15287078]
["bitfinex","BTCUSD",1771166430348,0.0004,69207.0,69203.0,0.0235401]
["bitfinex","BTCUSD",1771166432776,0.0004,69207.0,69198.0,0.02366922]
["bitfinex","BTCUSD",1771166433703,0.0004,69207.0,69198.0,0.1529999]
["bitfinex","BTCUSD",1771166433906,0.0004,69207.0,69199.0,0.0235401]
["bitfinex","BTCUSD",1771166434642,0.0004,69207.0,69199.0,0.15287078]
["bitfinex","BTCUSD",1771166434814,0.0004,69207.0,69200.0,0.0235401]
["bitfinex","BTCUSD",1771166435790,0.0004,69207.0,69202.0,0.15287078]
["bitfinex","BTCUSD",1771166435994,0.0004,69207.0,69203.0,0.0235401]
["bitfinex","BTCUSD",1771166436539,0.0004,69214.0,69201.0,0.15287078]
["bitfinex","BTCUSD",1771166436849,0.0004,69214.0,69205.0,0.15287078]
["bitfinex","BTCUSD",1771166436976,0.0004,69207.0,69206.0,0.0235401]
["bitfinex","BTCUSD",1771166437189,0.0004,69207.0,69206.0,0.02349637]
["bitfinex","BTCUSD",1771166437435,0.0004,69207.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166438205,0.00028,69207.0,69204.0,4e-05]
["bitfinex","BTCUSD",1771166438406,0.00028,69207.0,69196.0,0.05480195]
["bitfinex","BTCUSD",1771166438609,4e-05,69206.0,69197.0,0.0235401]
["bitfinex","BTCUSD",1771166438807,4e-05,69206.0,69198.0,0.0235401]
["bitfinex","BTCUSD",1771166439156,4e-05,69206.0,69199.0,0.0235401]
["bitfinex","BTCUSD",1771166439703,0.00044,69214.0,69202.0,0.0235401]
["bitfinex","BTCUSD",1771166439906,0.0005835,69216.0,69207.0,0.0235401]
["bitfinex","BTCUSD",1771166440183,0.0005835,69216.0,69209.0,0.0235401]
["bitfinex","BTCUSD",1771166442842,0.0005835,69216.0,69210.0,0.0235401]
["bitfinex","BTCUSD",1771166444852,4e-05,69218.0,69211.0,0.02472462]
["bitfinex","BTCUSD",1771166445035,0.0004,69221.0,69211.0,0.13607767]
["bitfinex","BTCUSD",1771166445207,0.0004,69221.0,69213.0,0.02472462]
["bitfinex","BTCUSD",1771166445635,0.0004,69223.0,69211.0,0.13607767]
["bitfinex","BTCUSD",1771166445863,0.09256,69227.0,69214.0,0.02472462]
["bitfinex","BTCUSD",1771166446014,0.09256,69227.0,69217.0,0.13607767]
["bitfinex","BTCUSD",1771166446213,0.09256,69227.0,69218.0,0.02472462]
["bitfinex","BTCUSD",1771166446906,0.09256,69227.0,69211.0,0.02472462]
["bitfinex","BTCUSD",1771166447099,0.09256,69227.0,69212.0,0.02472462]
["bitfinex","BTCUSD",1771166447299,0.09256,69227.0,69213.0,0.02472462]
["bitfinex","BTCUSD",1771166447639,0.00044,69230.0,69217.0,0.02472462]
["bitfinex","BTCUSD",1771166447843,0.00044,69230.0,69220.0,0.13607767]
["bitfinex","BTCUSD",1771166448095,0.00044,69230.0,69215.0,0.02472462]
["bitfinex","BTCUSD",1771166448306,0.13421061,69228.0,69210.0,0.02476462]
["bitfinex","BTCUSD",1771166448515,0.02451178,69227.0,69210.0,0.02476462]
["bitfinex","BTCUSD",1771166448633,0.00044,69230.0,69213.0,0.13607767]
["bitfinex","BTCUSD",1771166448832,0.00044,69230.0,69214.0,0.02472462]
["bitfinex","BTCUSD",1771166449686,0.00044,69230.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166449687,0.13421061,69229.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166449895,0.02451178,69228.0,69211.0,0.02472462]
["bitfinex","BTCUSD",1771166450121,0.02451178,69228.0,69212.0,0.02472462]
["bitfinex","BTCUSD",1771166450478,0.02451178,69228.0,69212.0,0.13607767]
["bitfinex","BTCUSD",1771166450700,0.02451178,69228.0,69213.0,0.02472462]
["bitfinex","BTCUSD",1771166450904,0.02451178,69228.0,69213.0,0.02551729]
["bitfinex","BTCUSD",1771166451097,0.00044,69230.0,69214.0,0.13607767]
["bitfinex","BTCUSD",1771166451341,0.00044,69230.0,69217.0,0.02472462]
["bitfinex","BTCUSD",1771166451517,0.00044,69230.0,69219.0,0.02472462]
["bitfinex","BTCUSD",1771166452101,0.00044,69230.0,69220.0,0.13607767]
["bitfinex","BTCUSD",1771166452727,0.13421061,69243.0,69220.0,0.13607767]
["bitfinex","BTCUSD",1771166452728,0.02451178,69252.0,69232.0,0.13607767]
["bitfinex","BTCUSD",1771166452955,4e-05,69260.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166452956,0.13421061,69239.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166453180,0.13421061,69237.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771166453393,4e-05,69240.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771166453768,4e-05,69240.0,69210.0,8e-05]
["bitfinex","BTCUSD",1771166453769,0.13421061,69229.0,69210.0,8e-05]
["bitfinex","BTCUSD",1771166453917,8e-05,69230.0,69210.0,8e-05]
["bitfinex","BTCUSD",1771166453918,0.13421061,69223.0,69210.0,8e-05]
["bitfinex","BTCUSD",1771166454091,0.02451178,69222.0,69210.0,8e-05]
["bitfinex","BTCUSD",1771166454788,4e-05,69224.0,69215.0,0.13607767]
["bitfinex","BTCUSD",1771166454991,8e-05,69230.0,69219.0,0.02472462]
["bitfinex","BTCUSD",1771166455190,8e-05,69230.0,69219.0,0.13607767]
["bitfinex","BTCUSD",1771166455400,8e-05,69230.0,69221.0,0.02472462]
["bitfinex","BTCUSD",1771166456006,8e-05,69230.0,69222.0,0.02472462]
["bitfinex","BTCUSD",1771166457150,4e-05,69250.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771166457347,0.02451178,69247.0,69228.0,0.02472462]
["bitfinex","BTCUSD",1771166457530,0.02451178,69247.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771166457531,0.02451178,69247.0,69230.0,0.02472462]
["bitfinex","BTCUSD",1771166457951,0.02451178,69242.0,69224.0,0.16084229]
["bitfinex","BTCUSD",1771166458187,0.02451178,69242.0,69225.0,0.02472462]
["bitfinex","BTCUSD",1771166460094,0.0004,69237.0,69225.0,0.02472462]
["bitfinex","BTCUSD",1771166460515,0.0004,69237.0,69227.0,0.02472462]
["bitfinex","BTCUSD",1771166460789,0.02451178,69248.0,69229.0,0.02472462]
["bitfinex","BTCUSD",1771166460992,0.02451178,69248.0,69233.0,0.02472462]
["bitfinex","BTCUSD",1771166461142,4e-05,69250.0,69233.0,0.02472462]
["bitfinex","BTCUSD",1771166461143,4e-05,69250.0,69236.0,0.13607767]
["bitfinex","BTCUSD",1771166461340,4e-05,69250.0,69238.0,0.02472462]
["bitfinex","BTCUSD",1771166461513,4e-05,69250.0,69239.0,0.02472462]
["bitfinex","BTCUSD",1771166461709,4e-05,69250.0,69233.0,0.00012917]
["bitfinex","BTCUSD",1771166461962,4e-05,69250.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771166461963,0.02451178,69246.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771166462132,0.02451178,69245.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771166462337,0.02451178,69245.0,69230.0,0.02476462]
["bitfinex","BTCUSD",1771166462718,0.0001291,69246.0,69230.0,0.02476462]
["bitfinex","BTCUSD",1771166462719,0.0001291,69246.0,69232.0,0.02472462]
["bitfinex","BTCUSD",1771166462916,4e-05,69250.0,69232.0,0.02472462]
["bitfinex","BTCUSD",1771166463167,4e-05,69250.0,69234.0,0.16080229]
["bitfinex","BTCUSD",1771166463410,4e-05,69250.0,69236.0,0.13607767]
["bitfinex","BTCUSD",1771166463701,4e-05,69250.0,69233.0,0.13607767]
["bitfinex","BTCUSD",1771166463841,4e-05,69250.0,69236.0,0.02472462]
["bitfinex","BTCUSD",1771166464060,0.02455178,69250.0,69236.0,0.02472462]
["bitfinex","BTCUSD",1771166464284,0.02451178,69248.0,69232.0,0.02485372]
["bitfinex","BTCUSD",1771166464519,0.13421061,69247.0,69232.0,0.0001291]
["bitfinex","BTCUSD",1771166464725,0.13421061,69243.0,69232.0,0.0001291]
["bitfinex","BTCUSD",1771166464931,0.02451178,69242.0,69232.0,0.0001291]
["bitfinex","BTCUSD",1771166465132,0.02451178,69241.0,69232.0,0.0001291]
["bitfinex","BTCUSD",1771166465370,0.02451178,69241.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771166465570,0.00012905,69241.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771166466540,0.00012905,69241.0,69229.0,0.02472462]
["bitfinex","BTCUSD",1771166467151,0.00012905,69241.0,69228.0,0.13611767]
["bitfinex","BTCUSD",1771166467152,4e-05,69250.0,69230.0,0.13607767]
["bitfinex","BTCUSD",1771166467325,4e-05,69250.0,69233.0,0.13607767]
["bitfinex","BTCUSD",1771166467527,4e-05,69250.0,69235.0,0.13607767]
["bitfinex","BTCUSD",1771166467728,4e-05,69250.0,69237.0,0.02472462]
["bitfinex","BTCUSD",1771166467921,0.00044,69250.0,69239.0,0.02472462]
["bitfinex","BTCUSD",1771166468316,0.00044,69250.0,69239.0,0.02468462]
["bitfinex","BTCUSD",1771166468317,0.00048,69250.0,69239.0,0.02468462]
["bitfinex","BTCUSD",1771166468780,0.02451178,69257.0,69241.0,0.13607767]
["bitfinex","BTCUSD",1771166468781,0.0004,69257.0,69241.0,0.13607767]
["bitfinex","BTCUSD",1771166468946,0.0004,69257.0,69244.0,0.02472462]
["bitfinex","BTCUSD",1771166469159,0.0004,69257.0,69240.0,8e-05]
["bitfinex","BTCUSD",1771166469160,4e-05,69270.0,69242.0,0.16376]
["bitfinex","BTCUSD",1771166469360,0.0004,69264.0,69253.0,0.02472462]
["bitfinex","BTCUSD",1771166469584,0.0004,69264.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771166469773,0.0004,69264.0,69240.0,8e-05]
["bitfinex","BTCUSD",1771166469774,0.02451178,69257.0,69240.0,8e-05]
["bitfinex","BTCUSD",1771166469954,4e-05,69260.0,69240.0,8e-05]
["bitfinex","BTCUSD",1771166469955,0.13421061,69255.0,69240.0,8e-05]
["bitfinex","BTCUSD",1771166470325,0.07223204,69260.0,69240.0,8e-05]
["bitfinex","BTCUSD",1771166470326,0.02451178,69254.0,69240.0,8e-05]
["bitfinex","BTCUSD",1771166470602,0.02451178,69248.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771166470864,0.02451178,69248.0,69223.0,0.07222959]
["bitfinex","BTCUSD",1771166470865,8e-05,69250.0,69219.0,0.0002]
["bitfinex","BTCUSD",1771166470866,0.13421061,69232.0,69219.0,0.0002]
["bitfinex","BTCUSD",1771166471083,4e-05,69234.0,69219.0,0.0002]
["bitfinex","BTCUSD",1771166471084,0.02451178,69231.0,69219.0,0.0002]
["bitfinex","BTCUSD",1771166471365,0.02451178,69230.0,69219.0,0.0002]
["bitfinex","BTCUSD",1771166471618,0.13421061,69230.0,69219.0,0.0002]
["bitfinex","BTCUSD",1771166471833,0.13421061,69230.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166471834,4e-05,69226.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166472050,0.02451178,69221.0,69212.0,0.00036905]
["bitfinex","BTCUSD",1771166472272,4e-05,69224.0,69212.0,0.00036905]
["bitfinex","BTCUSD",1771166472487,4e-05,69224.0,69213.0,0.13607767]
["bitfinex","BTCUSD",1771166472633,0.02451178,69223.0,69212.0,0.00036905]
["bitfinex","BTCUSD",1771166473459,0.02451178,69223.0,69222.0,0.001]
["bitfinex","BTCUSD",1771166473869,4e-05,69226.0,69212.0,0.00036905]
["bitfinex","BTCUSD",1771166474071,4e-05,69226.0,69217.0,0.02308874]
["bitfinex","BTCUSD",1771166474269,4e-05,69226.0,69218.0,0.02308874]
["bitfinex","BTCUSD",1771166474468,4e-05,69232.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166474715,0.02326189,69232.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166475508,4e-05,69232.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166475827,0.02326189,69232.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166477297,4e-05,69232.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166477501,4e-05,69232.0,69220.0,0.02312874]
["bitfinex","BTCUSD",1771166477700,4e-05,69232.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166477994,4e-05,69236.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771166478175,4e-05,69236.0,69224.0,0.00144721]
["bitfinex","BTCUSD",1771166478395,4e-05,69236.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771166478396,0.02322189,69233.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771166479219,0.02322189,69232.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771166479778,0.14254264,69230.0,69220.0,0.00024]
["bitfinex","BTCUSD",1771166479926,0.02322189,69229.0,69220.0,0.00024]
["bitfinex","BTCUSD",1771166480528,0.02322189,69227.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166480746,4e-05,69228.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166480747,0.14254264,69225.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166481067,0.02322189,69224.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166481214,0.14254264,69224.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166481414,0.02322189,69223.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166482054,0.14254264,69226.0,69212.0,0.00036905]
["bitfinex","BTCUSD",1771166482055,0.02322189,69221.0,69212.0,0.00036905]
["bitfinex","BTCUSD",1771166482236,0.02322189,69219.0,69212.0,0.00036905]
["bitfinex","BTCUSD",1771166482429,4e-05,69224.0,69205.0,0.0002]
["bitfinex","BTCUSD",1771166482430,0.02322189,69217.0,69205.0,0.0002]
["bitfinex","BTCUSD",1771166482667,4e-05,69220.0,69208.0,0.13641323]
["bitfinex","BTCUSD",1771166482867,4e-05,69220.0,69209.0,0.02308874]
["bitfinex","BTCUSD",1771166483268,4e-05,69220.0,69218.0,4e-05]
["bitfinex","BTCUSD",1771166483470,4e-05,69220.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166484058,4e-05,69224.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166484256,4e-05,69228.0,69216.0,0.02312874]
["bitfinex","BTCUSD",1771166484457,0.02339092,69228.0,69216.0,4e-05]
["bitfinex","BTCUSD",1771166485047,0.14254264,69225.0,69216.0,4e-05]
["bitfinex","BTCUSD",1771166485251,4e-05,69226.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166487384,4e-05,69226.0,69216.0,0.02308874]
["bitfinex","BTCUSD",1771166487579,4e-05,69224.0,69210.0,1.316e-05]
["bitfinex","BTCUSD",1771166487782,4e-05,69220.0,69210.0,0.00145844]
["bitfinex","BTCUSD",1771166488146,0.02322189,69219.0,69210.0,1.316e-05]
["bitfinex","BTCUSD",1771166488698,0.02322189,69219.0,69210.0,0.00021316]
["bitfinex","BTCUSD",1771166489163,0.02322189,69219.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166489164,0.02322189,69216.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166489376,4e-05,69218.0,69205.0,0.0002]
["bitfinex","BTCUSD",1771166489377,0.14254264,69213.0,69205.0,0.0002]
["bitfinex","BTCUSD",1771166489548,0.02322189,69212.0,69205.0,0.0002]
["bitfinex","BTCUSD",1771166490781,4e-05,69216.0,69206.0,0.13619293]
["bitfinex","BTCUSD",1771166490987,4e-05,69218.0,69209.0,0.02308874]
["bitfinex","BTCUSD",1771166491330,8e-05,69220.0,69210.0,0.13619293]
["bitfinex","BTCUSD",1771166491448,8e-05,69220.0,69213.0,0.02308874]
["bitfinex","BTCUSD",1771166494207,8e-05,69220.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166494437,8e-05,69220.0,69209.0,0.02308874]
["bitfinex","BTCUSD",1771166494679,8e-05,69220.0,69209.0,0.13619293]
["bitfinex","BTCUSD",1771166494884,8e-05,69220.0,69210.0,0.02308874]
["bitfinex","BTCUSD",1771166495256,8e-05,69220.0,69211.0,0.02308874]
["bitfinex","BTCUSD",1771166495457,8e-05,69220.0,69212.0,0.13619293]
["bitfinex","BTCUSD",1771166495660,8e-05,69220.0,69213.0,0.02308874]
["bitfinex","BTCUSD",1771166495860,8e-05,69220.0,69208.0,0.00148534]
["bitfinex","BTCUSD",1771166496093,0.02322189,69218.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166496296,0.02322189,69217.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166498182,0.02322189,69217.0,69216.0,4e-05]
["bitfinex","BTCUSD",1771166498334,0.02322189,69217.0,69210.0,1.326e-05]
["bitfinex","BTCUSD",1771166499668,4e-05,69218.0,69210.0,1.326e-05]
["bitfinex","BTCUSD",1771166500518,0.00044,69218.0,69210.0,0.023102]
["bitfinex","BTCUSD",1771166500685,8e-05,69220.0,69212.0,0.02308874]
["bitfinex","BTCUSD",1771166502408,4e-05,69222.0,69211.0,0.13619293]
["bitfinex","BTCUSD",1771166502736,4e-05,69224.0,69213.0,0.13619293]
["bitfinex","BTCUSD",1771166503036,4e-05,69218.0,69216.0,0.01143216]
["bitfinex","BTCUSD",1771166503236,4e-05,69222.0,69218.0,0.1308703]
["bitfinex","BTCUSD",1771166503469,4e-05,69222.0,69218.0,0.14215569]
["bitfinex","BTCUSD",1771166503803,4e-05,69222.0,69218.0,0.14200894]
["bitfinex","BTCUSD",1771166504718,8e-05,69230.0,69210.0,0.07232313]
["bitfinex","BTCUSD",1771166504719,8e-05,69230.0,69219.0,0.01143216]
["bitfinex","BTCUSD",1771166504948,8e-05,69230.0,69221.0,0.01143216]
["bitfinex","BTCUSD",1771166505161,8e-05,69230.0,69221.0,0.14230246]
["bitfinex","BTCUSD",1771166505359,0.02271674,69242.0,69224.0,0.1308703]
["bitfinex","BTCUSD",1771166505558,0.02271674,69242.0,69227.0,0.01143216]
["bitfinex","BTCUSD",1771166505706,0.02271674,69242.0,69228.0,0.01143216]
["bitfinex","BTCUSD",1771166505904,0.12661098,69247.0,69228.0,0.1308703]
["bitfinex","BTCUSD",1771166505905,0.0002803,69247.0,69228.0,0.1308703]
["bitfinex","BTCUSD",1771166506111,0.02271674,69246.0,69231.0,0.01143216]
["bitfinex","BTCUSD",1771166506378,0.02271674,69246.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771166506911,0.12633068,69243.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771166507112,0.02271674,69242.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771166507339,0.12633068,69239.0,69220.0,8e-05]
["bitfinex","BTCUSD",1771166507662,0.02271674,69235.0,69220.0,8e-05]
["bitfinex","BTCUSD",1771166508224,0.02271674,69233.0,69220.0,8e-05]
["bitfinex","BTCUSD",1771166508423,0.02271674,69229.0,69220.0,8e-05]
["bitfinex","BTCUSD",1771166509908,0.02271674,69229.0,69220.0,0.00108]
["bitfinex","BTCUSD",1771166510565,0.02271674,69229.0,69212.0,0.1309103]
["bitfinex","BTCUSD",1771166510566,0.02271674,69229.0,69213.0,0.00207964]
["bitfinex","BTCUSD",1771166510567,0.12633068,69229.0,69213.0,0.00207964]
["bitfinex","BTCUSD",1771166510788,0.02271674,69225.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771166513201,0.14904742,69225.0,69224.0,4e-05]
["bitfinex","BTCUSD",1771166513422,0.02271674,69224.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166514044,0.02271674,69224.0,69198.0,0.64931705]
["bitfinex","BTCUSD",1771166514045,0.12633068,69216.0,69205.0,0.0002]
["bitfinex","BTCUSD",1771166514198,0.02271674,69215.0,69205.0,0.0002]
["bitfinex","BTCUSD",1771166516605,8e-05,69220.0,69205.0,0.0002]
["bitfinex","BTCUSD",1771166517230,0.02279674,69220.0,69205.0,0.0002]
["bitfinex","BTCUSD",1771166517842,0.02271674,69218.0,69205.0,0.0002]
["bitfinex","BTCUSD",1771166518034,0.02271674,69214.0,69205.0,0.0002]
["bitfinex","BTCUSD",1771166518233,0.02271674,69213.0,69205.0,0.0002]
["bitfinex","BTCUSD",1771166518432,4e-05,69216.0,69204.0,0.00024]
["bitfinex","BTCUSD",1771166518433,0.02271674,69211.0,69204.0,0.00024]
["bitfinex","BTCUSD",1771166519176,4e-05,69216.0,69204.0,0.00024]
["bitfinex","BTCUSD",1771166520572,4e-05,69216.0,69205.0,0.1308703]
["bitfinex","BTCUSD",1771166520772,8e-05,69220.0,69210.0,0.01143216]
["bitfinex","BTCUSD",1771166520971,8e-05,69220.0,69211.0,0.14230246]
["bitfinex","BTCUSD",1771166521176,4e-05,69222.0,69213.0,0.14230246]
["bitfinex","BTCUSD",1771166521375,4e-05,69222.0,69210.0,8e-05]
["bitfinex","BTCUSD",1771166521578,0.02275674,69222.0,69210.0,8e-05]
["bitfinex","BTCUSD",1771166523372,0.02275674,69222.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166523981,0.02275674,69222.0,69207.0,0.13080355]
["bitfinex","BTCUSD",1771166524186,4e-05,69218.0,69207.0,0.14223571]
["bitfinex","BTCUSD",1771166525160,4e-05,69222.0,69212.0,0.01143216]
["bitfinex","BTCUSD",1771166525366,4e-05,69222.0,69214.0,0.14230246]
["bitfinex","BTCUSD",1771166525583,0.0004,69225.0,69214.0,0.1308703]
["bitfinex","BTCUSD",1771166525911,0.0004,69225.0,69216.0,0.14230246]
["bitfinex","BTCUSD",1771166526716,0.0004,69225.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166527887,0.0004,69225.0,69215.0,0.14230246]
["bitfinex","BTCUSD",1771166528093,0.0004,69225.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166528094,0.0004,69225.0,69216.0,0.01143216]
["bitfinex","BTCUSD",1771166528335,0.0004,69225.0,69216.0,0.14230246]
["bitfinex","BTCUSD",1771166530250,0.0004,69225.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166530453,0.0004,69225.0,69214.0,0.14234246]
["bitfinex","BTCUSD",1771166530605,0.0004,69225.0,69214.0,0.14254246]
["bitfinex","BTCUSD",1771166530823,0.0004,69225.0,69214.0,0.15694155]
["bitfinex","BTCUSD",1771166531443,0.0004,69225.0,69214.0,0.15703475]
["bitfinex","BTCUSD",1771166531613,0.00044,69232.0,69222.0,0.01143216]
["bitfinex","BTCUSD",1771166531774,0.00044,69232.0,69223.0,0.1308703]
["bitfinex","BTCUSD",1771166532461,0.00044,69232.0,69223.0,0.13072358]
["bitfinex","BTCUSD",1771166532910,0.00044,69232.0,69222.0,0.00012907]
["bitfinex","BTCUSD",1771166533115,0.02315674,69232.0,69222.0,0.00012907]
["bitfinex","BTCUSD",1771166533411,0.02345862,69230.0,69222.0,0.00012907]
["bitfinex","BTCUSD",1771166533785,0.02345862,69230.0,69218.0,4e-05]
["bitfinex","BTCUSD",1771166533786,0.02345862,69228.0,69218.0,4e-05]
["bitfinex","BTCUSD",1771166533985,0.02345862,69226.0,69218.0,4e-05]
["bitfinex","BTCUSD",1771166534408,0.02345862,69224.0,69218.0,4e-05]
["bitfinex","BTCUSD",1771166535841,0.02345862,69224.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771166535842,0.12440041,69224.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771166536048,0.02345862,69222.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771166536249,0.02345862,69222.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166536251,0.07223857,69216.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166536450,0.07223857,69216.0,69203.0,0.0052]
["bitfinex","BTCUSD",1771166536451,0.12440041,69214.0,69203.0,0.0052]
["bitfinex","BTCUSD",1771166536630,4e-05,69216.0,69203.0,0.0052]
["bitfinex","BTCUSD",1771166536631,0.02345862,69211.0,69203.0,0.0052]
["bitfinex","BTCUSD",1771166536830,0.12440041,69210.0,69203.0,0.0052]
["bitfinex","BTCUSD",1771166537031,0.02345862,69209.0,69203.0,0.0052]
["bitfinex","BTCUSD",1771166539102,0.02345862,69209.0,69196.0,0.13443548]
["bitfinex","BTCUSD",1771166539103,4e-05,69216.0,69196.0,0.0002]
["bitfinex","BTCUSD",1771166539104,0.02345862,69207.0,69196.0,0.0002]
["bitfinex","BTCUSD",1771166539494,0.02345862,69206.0,69196.0,0.0002]
["bitfinex","BTCUSD",1771166540105,0.02345862,69206.0,69200.0,0.0002]
["bitfinex","BTCUSD",1771166540310,0.02345862,69206.0,69200.0,0.00032912]
["bitfinex","BTCUSD",1771166541759,0.02190549,69206.0,69200.0,0.00032912]
["bitfinex","BTCUSD",1771166542523,0.07227826,69216.0,69188.0,0.0002]
["bitfinex","BTCUSD",1771166542524,0.02345862,69202.0,69188.0,0.0002]
["bitfinex","BTCUSD",1771166542732,0.12451854,69202.0,69188.0,0.0002]
["bitfinex","BTCUSD",1771166543086,0.12440041,69199.0,69188.0,0.0002]
["bitfinex","BTCUSD",1771166543379,0.12440041,69197.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771166543585,4e-05,69200.0,69174.0,0.0002]
["bitfinex","BTCUSD",1771166543586,0.02345862,69194.0,69174.0,0.0002]
["bitfinex","BTCUSD",1771166543812,4e-05,69196.0,69177.0,0.06027833]
["bitfinex","BTCUSD",1771166543813,0.02345862,69190.0,69177.0,0.06027833]
["bitfinex","BTCUSD",1771166543986,0.02345862,69190.0,69174.0,0.0002]
["bitfinex","BTCUSD",1771166543987,0.12440041,69189.0,69174.0,0.0002]
["bitfinex","BTCUSD",1771166544188,0.02345862,69188.0,69174.0,0.0002]
["bitfinex","BTCUSD",1771166544406,0.12440041,69188.0,69174.0,0.0002]
["bitfinex","BTCUSD",1771166544536,0.02345862,69187.0,69174.0,0.0002]
["bitfinex","BTCUSD",1771166545161,0.12440041,69186.0,69174.0,0.0002]
["bitfinex","BTCUSD",1771166545361,0.14785903,69185.0,69174.0,0.0002]
["bitfinex","BTCUSD",1771166545569,0.02345862,69184.0,69174.0,0.0002]
["bitfinex","BTCUSD",1771166547150,0.02345862,69184.0,69169.0,0.01334529]
["bitfinex","BTCUSD",1771166547491,0.12440041,69190.0,69171.0,0.13594861]
["bitfinex","BTCUSD",1771166547492,0.02345862,69189.0,69171.0,0.13594861]
["bitfinex","BTCUSD",1771166548482,0.02345862,69189.0,69173.0,0.12280332]
["bitfinex","BTCUSD",1771166549309,0.02345862,69189.0,69173.0,0.13594861]
["bitfinex","BTCUSD",1771166549736,0.02345862,69189.0,69173.0,0.12280332]
["bitfinex","BTCUSD",1771166549965,0.02345862,69189.0,69175.0,0.12280332]
["bitfinex","BTCUSD",1771166550172,0.02345862,69189.0,69175.0,0.13594861]
["bitfinex","BTCUSD",1771166550546,0.02345862,69189.0,69176.0,0.13594861]
["bitfinex","BTCUSD",1771166551707,4e-05,69196.0,69180.0,0.12280332]
["bitfinex","BTCUSD",1771166551909,4e-05,69196.0,69183.0,0.01314529]
["bitfinex","BTCUSD",1771166552137,4e-05,69196.0,69183.0,0.13594861]
["bitfinex","BTCUSD",1771166552504,4e-05,69196.0,69186.0,0.13594861]
["bitfinex","BTCUSD",1771166552887,4e-05,69200.0,69188.0,0.12280332]
["bitfinex","BTCUSD",1771166553102,4e-05,69200.0,69187.0,0.0014463]
["bitfinex","BTCUSD",1771166553103,4e-05,69200.0,69191.0,0.01314529]
["bitfinex","BTCUSD",1771166553315,0.02349862,69208.0,69187.0,0.0014463]
["bitfinex","BTCUSD",1771166553316,0.02349862,69208.0,69194.0,0.12280332]
["bitfinex","BTCUSD",1771166553527,0.02349862,69208.0,69195.0,0.13594861]
["bitfinex","BTCUSD",1771166553990,0.02349862,69208.0,69194.0,0.00011813]
["bitfinex","BTCUSD",1771166553991,0.02345862,69205.0,69194.0,0.00011813]
["bitfinex","BTCUSD",1771166554180,0.02385862,69205.0,69194.0,0.00011813]
["bitfinex","BTCUSD",1771166554683,0.0004,69205.0,69194.0,0.13606674]
["bitfinex","BTCUSD",1771166554833,0.0004,69205.0,69195.0,0.13594861]
["bitfinex","BTCUSD",1771166555254,4e-05,69208.0,69199.0,0.01314529]
["bitfinex","BTCUSD",1771166555455,4e-05,69208.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771166555456,0.00044,69212.0,69203.0,0.12280332]
["bitfinex","BTCUSD",1771166555674,0.0004,69212.0,69204.0,0.01314529]
["bitfinex","BTCUSD",1771166555875,0.0004,69212.0,69204.0,0.13594861]
["bitfinex","BTCUSD",1771166558160,0.0004,69212.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166559071,0.0004,69219.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166559486,0.0004,69219.0,69208.0,0.01318529]
["bitfinex","BTCUSD",1771166559689,0.0004,69219.0,69209.0,0.12265945]
["bitfinex","BTCUSD",1771166560728,0.0004,69219.0,69208.0,0.01318529]
["bitfinex","BTCUSD",1771166561079,0.02385862,69219.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166561595,0.0004,69219.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166562023,0.0004,69212.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166563411,0.0004,69219.0,69208.0,0.12680883]
["bitfinex","BTCUSD",1771166563632,0.0004,69219.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166563874,0.12071205,69216.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166564109,0.12071205,69216.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166564110,0.02270417,69213.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166564737,0.02270417,69212.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166564936,0.12071205,69210.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771166565153,0.02270417,69207.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771166565374,8e-05,69210.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771166565375,0.12071205,69204.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771166565563,0.02270417,69205.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771166565986,0.02270417,69201.0,69190.0,0.0002]
["bitfinex","BTCUSD",1771166566192,0.12071205,69198.0,69190.0,0.0002]
["bitfinex","BTCUSD",1771166566537,0.02270417,69197.0,69190.0,0.0002]
["bitfinex","BTCUSD",1771166566945,0.02270417,69195.0,69190.0,0.0002]
["bitfinex","BTCUSD",1771166567146,0.02270417,69193.0,69178.0,0.00140657]
["bitfinex","BTCUSD",1771166567559,0.02270417,69193.0,69177.0,0.07368457]
["bitfinex","BTCUSD",1771166567716,0.02270417,69193.0,69177.0,0.00140657]
["bitfinex","BTCUSD",1771166567938,0.0001291,69201.0,69186.0,0.0723089]
["bitfinex","BTCUSD",1771166568109,0.12071205,69199.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166568312,0.0001291,69201.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166568313,0.02270417,69198.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166568932,0.02270417,69198.0,69185.0,0.07226969]
["bitfinex","BTCUSD",1771166568933,4e-05,69196.0,69185.0,0.07226969]
["bitfinex","BTCUSD",1771166569305,4e-05,69196.0,69178.0,0.0722766]
["bitfinex","BTCUSD",1771166569501,4e-05,69196.0,69185.0,0.07226928]
["bitfinex","BTCUSD",1771166569502,0.02499999,69195.0,69185.0,0.07226928]
["bitfinex","BTCUSD",1771166569760,0.02499999,69195.0,69168.0,0.0002]
["bitfinex","BTCUSD",1771166570057,4e-05,69196.0,69168.0,0.0002]
["bitfinex","BTCUSD",1771166570058,0.02499999,69194.0,69178.0,0.07227724]
["bitfinex","BTCUSD",1771166570209,0.02499999,69194.0,69170.0,0.12676883]
["bitfinex","BTCUSD",1771166570410,0.02499999,69194.0,69179.0,0.07227526]
["bitfinex","BTCUSD",1771166570603,0.02499999,69194.0,69186.0,0.0002]
["bitfinex","BTCUSD",1771166571568,4e-05,69196.0,69186.0,0.0002]
["bitfinex","BTCUSD",1771166571731,4e-05,69196.0,69186.0,0.07246867]
["bitfinex","BTCUSD",1771166571920,4e-05,69196.0,69187.0,0.07226774]
["bitfinex","BTCUSD",1771166572367,4e-05,69196.0,69186.0,0.07246856]
["bitfinex","BTCUSD",1771166573163,4e-05,69196.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771166574766,0.02499999,69195.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771166576469,0.02499999,69194.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771166577787,0.02499999,69194.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771166577788,0.12071205,69191.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771166578013,0.02499999,69190.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166578214,0.02499999,69188.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166578389,0.02499999,69187.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166578590,0.02499999,69187.0,69181.0,0.0002]
["bitfinex","BTCUSD",1771166580484,0.02499999,69187.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771166584501,4e-05,69190.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771166584863,0.02503999,69190.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771166585493,0.02503999,69190.0,69178.0,0.00024]
["bitfinex","BTCUSD",1771166587393,0.02467206,69188.0,69178.0,0.00024]
["bitfinex","BTCUSD",1771166587583,0.02483603,69187.0,69178.0,0.00024]
["bitfinex","BTCUSD",1771166588212,4e-05,69190.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771166589455,0.02527603,69196.0,69185.0,0.12676883]
["bitfinex","BTCUSD",1771166589456,0.00044,69196.0,69185.0,0.12676883]
["bitfinex","BTCUSD",1771166589656,0.00044,69196.0,69184.0,0.0014854]
["bitfinex","BTCUSD",1771166590104,0.02527603,69196.0,69184.0,0.0014854]
["bitfinex","BTCUSD",1771166593099,4e-05,69192.0,69181.0,0.04826393]
["bitfinex","BTCUSD",1771166593295,4e-05,69192.0,69181.0,0.12053795]
["bitfinex","BTCUSD",1771166594921,4e-05,69192.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166595788,4e-05,69192.0,69180.0,0.07231434]
["bitfinex","BTCUSD",1771166596448,4e-05,69192.0,69180.0,0.18836406]
["bitfinex","BTCUSD",1771166597093,4e-05,69192.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166597298,0.02483603,69191.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166600515,0.11573658,69190.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166600722,0.02483603,69187.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166603258,0.02483603,69187.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771166603682,0.02483603,69187.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771166604907,0.02483603,69187.0,69180.0,0.0001735]
["bitfinex","BTCUSD",1771166605146,0.02483603,69187.0,69180.0,2.673e-05]
["bitfinex","BTCUSD",1771166605919,0.0004,69191.0,69184.0,0.07227022]
["bitfinex","BTCUSD",1771166606136,0.0004,69205.0,69194.0,0.11641765]
["bitfinex","BTCUSD",1771166606346,0.0004,69205.0,69194.0,0.0001691]
["bitfinex","BTCUSD",1771166610077,0.00019507,69214.0,69202.0,0.00032793]
["bitfinex","BTCUSD",1771166610283,0.00019507,69214.0,69204.0,0.11604972]
["bitfinex","BTCUSD",1771166610499,0.00019507,69214.0,69205.0,0.11637765]
["bitfinex","BTCUSD",1771166610712,0.00019507,69214.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166610931,0.0250311,69214.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166611143,0.11573658,69213.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166611351,0.02483603,69212.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166611568,0.00019507,69214.0,69201.0,0.11637765]
["bitfinex","BTCUSD",1771166612007,0.00019507,69214.0,69201.0,0.18863093]
["bitfinex","BTCUSD",1771166612208,0.00059507,69214.0,69203.0,0.07225095]
["bitfinex","BTCUSD",1771166612656,0.00059507,69214.0,69203.0,0.07210418]
["bitfinex","BTCUSD",1771166613483,0.00059507,69214.0,69201.0,0.11637765]
["bitfinex","BTCUSD",1771166613723,0.0254311,69214.0,69196.0,0.07225807]
["bitfinex","BTCUSD",1771166613928,0.0254311,69214.0,69197.0,0.07225682]
["bitfinex","BTCUSD",1771166614182,0.0254311,69214.0,69196.0,0.00032793]
["bitfinex","BTCUSD",1771166614383,0.0254311,69214.0,69199.0,0.11604972]
["bitfinex","BTCUSD",1771166614384,0.00059507,69214.0,69199.0,0.11604972]
["bitfinex","BTCUSD",1771166614607,0.00059507,69214.0,69196.0,0.07225851]
["bitfinex","BTCUSD",1771166614608,0.0254311,69214.0,69196.0,0.07225851]
["bitfinex","BTCUSD",1771166614782,0.0254311,69214.0,69195.0,0.00032793]
["bitfinex","BTCUSD",1771166615079,0.0254311,69214.0,69198.0,0.07225641]
["bitfinex","BTCUSD",1771166615598,0.0254311,69214.0,69198.0,0.07258434]
["bitfinex","BTCUSD",1771166615798,0.0254311,69214.0,69203.0,0.001]
["bitfinex","BTCUSD",1771166616201,0.0254311,69214.0,69198.0,0.00032793]
["bitfinex","BTCUSD",1771166616345,0.0254311,69214.0,69204.0,0.07224996]
["bitfinex","BTCUSD",1771166616547,0.00059507,69214.0,69203.0,0.07225087]
["bitfinex","BTCUSD",1771166616775,0.00059507,69214.0,69202.0,0.07225207]
["bitfinex","BTCUSD",1771166616776,0.00059507,69214.0,69202.0,0.07225169]
["bitfinex","BTCUSD",1771166616992,0.00059507,69214.0,69202.0,0.07225159]
["bitfinex","BTCUSD",1771166617200,0.00059507,69214.0,69203.0,0.07225066]
["bitfinex","BTCUSD",1771166617977,0.00059507,69214.0,69202.0,0.07225205]
["bitfinex","BTCUSD",1771166618214,0.02559506,69214.0,69195.0,0.03246571]
["bitfinex","BTCUSD",1771166618384,4e-05,69206.0,69195.0,0.03246571]
["bitfinex","BTCUSD",1771166618578,4e-05,69208.0,69197.0,0.07225746]
["bitfinex","BTCUSD",1771166618780,4e-05,69208.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771166618987,0.14073657,69206.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771166619208,0.02499999,69205.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771166619403,0.02499999,69204.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771166619655,0.11573658,69203.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771166619806,0.02499999,69202.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771166623595,0.12116756,69200.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771166623889,0.02499999,69199.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771166624331,0.02499999,69199.0,69190.0,8e-05]
["bitfinex","BTCUSD",1771166624631,0.02512909,69199.0,69190.0,8e-05]
["bitfinex","BTCUSD",1771166625346,4e-05,69204.0,69190.0,8e-05]
["bitfinex","BTCUSD",1771166625564,0.02499999,69214.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166625700,0.14616755,69215.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166625911,0.02499999,69212.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166626113,0.12116756,69209.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166626319,0.02499999,69208.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166628665,0.02499999,69212.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166629310,0.02499999,69211.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166629500,0.02499999,69209.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166629688,0.0004,69214.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166630113,0.02499999,69213.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166630444,0.02499999,69209.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166630647,0.02499999,69208.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166630823,0.02499999,69213.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166631196,0.02499999,69213.0,69200.0,0.00437385]
["bitfinex","BTCUSD",1771166631399,0.02499999,69211.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166631568,0.0004,69214.0,69198.0,4e-05]
["bitfinex","BTCUSD",1771166631569,0.12116756,69208.0,69198.0,4e-05]
["bitfinex","BTCUSD",1771166631772,0.02499999,69205.0,69198.0,4e-05]
["bitfinex","BTCUSD",1771166631970,0.02499999,69205.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771166631971,0.025,69204.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771166632175,0.02499999,69199.0,69182.0,0.28606916]
["bitfinex","BTCUSD",1771166632368,0.12116756,69196.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166632797,0.12116756,69197.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166632995,0.12116756,69195.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771166633195,0.12112756,69195.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771166633393,0.1452277,69195.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771166636116,0.1452677,69196.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771166636311,0.12116756,69196.0,69186.0,0.00024]
["bitfinex","BTCUSD",1771166637012,0.1452677,69196.0,69186.0,0.00024]
["bitfinex","BTCUSD",1771166637804,0.12116756,69194.0,69186.0,0.00024]
["bitfinex","BTCUSD",1771166639110,0.02410014,69195.0,69186.0,0.00024]
["bitfinex","BTCUSD",1771166639282,4e-05,69198.0,69186.0,0.00024]
["bitfinex","BTCUSD",1771166639283,4e-05,69198.0,69188.0,0.02283733]
["bitfinex","BTCUSD",1771166640250,4e-05,69198.0,69190.0,0.02283733]
["bitfinex","BTCUSD",1771166640568,4e-05,69204.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771166640769,4e-05,69204.0,69195.0,0.12292307]
["bitfinex","BTCUSD",1771166641083,4e-05,69204.0,69196.0,0.02283733]
["bitfinex","BTCUSD",1771166642229,0.12120756,69204.0,69192.0,0.00114713]
["bitfinex","BTCUSD",1771166642441,0.12120756,69204.0,69192.0,0.0001691]
["bitfinex","BTCUSD",1771166643624,0.12116756,69203.0,69192.0,0.0001691]
["bitfinex","BTCUSD",1771166643791,0.12116756,69199.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166643994,0.1453968,69199.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166645595,0.1453968,69199.0,69186.0,0.0002]
["bitfinex","BTCUSD",1771166647623,0.1453968,69199.0,69190.0,0.0002]
["bitfinex","BTCUSD",1771166647988,0.12129666,69199.0,69186.0,0.0002]
["bitfinex","BTCUSD",1771166648194,0.12112756,69197.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166648413,0.1452277,69197.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771166649615,0.13469997,69197.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771166650617,4e-05,69196.0,69184.0,0.0002618]
["bitfinex","BTCUSD",1771166650861,0.1452677,69195.0,69184.0,0.0002618]
["bitfinex","BTCUSD",1771166651413,0.02410014,69194.0,69184.0,0.0002618]
["bitfinex","BTCUSD",1771166651628,0.12116756,69191.0,69184.0,0.0002618]
["bitfinex","BTCUSD",1771166652596,0.02410014,69192.0,69184.0,0.0002618]
["bitfinex","BTCUSD",1771166652753,0.12405902,69195.0,69184.0,0.0002618]
["bitfinex","BTCUSD",1771166652958,0.14815916,69195.0,69184.0,0.0002618]
["bitfinex","BTCUSD",1771166653139,0.02410014,69194.0,69184.0,0.0002618]
["bitfinex","BTCUSD",1771166653351,0.11692896,69193.0,69184.0,0.0002618]
["bitfinex","BTCUSD",1771166657500,0.11692896,69193.0,69184.0,0.0004618]
["bitfinex","BTCUSD",1771166662940,4e-05,69196.0,69184.0,0.0004618]
["bitfinex","BTCUSD",1771166663094,4e-05,69196.0,69185.0,0.02486065]
["bitfinex","BTCUSD",1771166663415,4e-05,69196.0,69184.0,0.0727326]
["bitfinex","BTCUSD",1771166663416,4e-05,69196.0,69191.0,0.02486065]
["bitfinex","BTCUSD",1771166663633,0.0005291,69199.0,69191.0,0.02486065]
["bitfinex","BTCUSD",1771166663842,4e-05,69204.0,69192.0,0.11085988]
["bitfinex","BTCUSD",1771166664123,4e-05,69204.0,69193.0,0.02486065]
["bitfinex","BTCUSD",1771166664282,4e-05,69204.0,69193.0,0.01974395]
["bitfinex","BTCUSD",1771166664479,4e-05,69204.0,69193.0,0.07226133]
["bitfinex","BTCUSD",1771166664692,4e-05,69204.0,69194.0,0.02486065]
["bitfinex","BTCUSD",1771166665091,8e-05,69210.0,69195.0,0.02486065]
["bitfinex","BTCUSD",1771166665291,8e-05,69210.0,69200.0,0.07225412]
["bitfinex","BTCUSD",1771166665518,8e-05,69210.0,69199.0,0.07225448]
["bitfinex","BTCUSD",1771166665857,0.0001456,69208.0,69199.0,0.07225448]
["bitfinex","BTCUSD",1771166666287,4e-05,69216.0,69198.0,0.07225538]
["bitfinex","BTCUSD",1771166666289,0.11692896,69229.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166666462,0.11692896,69229.0,69210.0,0.11089988]
["bitfinex","BTCUSD",1771166666865,4e-05,69230.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166666866,0.11692896,69220.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166667192,0.14074997,69216.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166667397,4e-05,69218.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166667630,4e-05,69218.0,69203.0,0.2068]
["bitfinex","BTCUSD",1771166667631,0.0001688,69232.0,69203.0,0.2068]
["bitfinex","BTCUSD",1771166667796,0.2163589,69257.0,69199.0,0.001]
["bitfinex","BTCUSD",1771166667797,0.2163589,69257.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166667798,0.14066997,69212.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166667952,0.02374101,69212.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166668586,4e-05,69218.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166668759,0.11692896,69217.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166668985,0.02382101,69216.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166669957,0.11692896,69215.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166670165,0.02382101,69214.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166671455,0.02382101,69212.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166672519,0.02382101,69217.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166672728,0.02382101,69216.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166672920,0.02382101,69215.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166674499,0.0004,69214.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166676986,0.02382101,69213.0,69206.0,0.0003706]
["bitfinex","BTCUSD",1771166677387,0.02382101,69211.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166677610,0.11692896,69208.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771166677816,0.11692896,69206.0,69196.0,0.0926]
["bitfinex","BTCUSD",1771166678016,0.02382101,69203.0,69196.0,0.0926]
["bitfinex","BTCUSD",1771166678221,0.02382101,69203.0,69190.0,0.2068]
["bitfinex","BTCUSD",1771166678222,0.02382101,69203.0,69190.0,0.18614252]
["bitfinex","BTCUSD",1771166678417,4e-05,69200.0,69190.0,0.18614252]
["bitfinex","BTCUSD",1771166678851,4e-05,69200.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166679179,4e-05,69200.0,69191.0,0.02486065]
["bitfinex","BTCUSD",1771166679768,4e-05,69208.0,69193.0,0.02486065]
["bitfinex","BTCUSD",1771166679938,4e-05,69208.0,69194.0,0.02486065]
["bitfinex","BTCUSD",1771166680077,4e-05,69208.0,69194.0,0.11085988]
["bitfinex","BTCUSD",1771166680283,4e-05,69208.0,69195.0,0.02486065]
["bitfinex","BTCUSD",1771166682594,4e-05,69208.0,69190.0,0.00294434]
["bitfinex","BTCUSD",1771166682595,8e-05,69200.0,69190.0,0.11085988]
["bitfinex","BTCUSD",1771166682718,0.0001291,69200.0,69191.0,0.02486065]
["bitfinex","BTCUSD",1771166682923,4e-05,69202.0,69193.0,0.02486065]
["bitfinex","BTCUSD",1771166683162,4e-05,69202.0,69193.0,0.02498975]
["bitfinex","BTCUSD",1771166683464,4e-05,69202.0,69194.0,0.02457535]
["bitfinex","BTCUSD",1771166684439,4e-05,69202.0,69194.0,0.11507588]
["bitfinex","BTCUSD",1771166684685,4e-05,69208.0,69195.0,0.02457535]
["bitfinex","BTCUSD",1771166684953,0.0002674,69236.0,69195.0,0.02457535]
["bitfinex","BTCUSD",1771166685159,0.0002674,69236.0,69193.0,0.0001291]
["bitfinex","BTCUSD",1771166685160,0.11535765,69229.0,69211.0,0.02457535]
["bitfinex","BTCUSD",1771166685400,0.0252281,69228.0,69211.0,0.02457535]
["bitfinex","BTCUSD",1771166687318,0.0004,69228.0,69211.0,0.13965123]
["bitfinex","BTCUSD",1771166687526,0.11535765,69227.0,69212.0,0.02457535]
["bitfinex","BTCUSD",1771166687736,0.00044,69222.0,69212.0,0.02457535]
["bitfinex","BTCUSD",1771166689455,0.00044,69222.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166689774,0.00044,69222.0,69210.0,0.02461535]
["bitfinex","BTCUSD",1771166690191,0.00044,69222.0,69211.0,0.02457535]
["bitfinex","BTCUSD",1771166690426,0.14062575,69222.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166690634,0.0248281,69221.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166690842,0.0248281,69220.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166691042,0.14018575,69220.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166691237,0.11535765,69220.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166691544,0.11535765,69217.0,69201.0,0.28616361]
["bitfinex","BTCUSD",1771166691737,0.0248281,69216.0,69201.0,0.00795157]
["bitfinex","BTCUSD",1771166691990,0.11535765,69215.0,69201.0,0.00795157]
["bitfinex","BTCUSD",1771166692148,0.11535765,69215.0,69201.0,0.28616361]
["bitfinex","BTCUSD",1771166692774,0.14018575,69215.0,69200.0,0.28620361]
["bitfinex","BTCUSD",1771166693219,0.14018575,69215.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166693220,0.14010575,69215.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166693414,4e-05,69220.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166694329,0.000152,69220.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166695071,0.0248281,69219.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166695819,0.0248281,69219.0,69208.0,0.02461535]
["bitfinex","BTCUSD",1771166696109,0.0248281,69219.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166696307,0.11535765,69218.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166696628,0.14018575,69218.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166698426,0.0248281,69218.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166698628,0.0248281,69216.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166698828,0.0248281,69214.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166699764,0.000552,69220.0,69208.0,0.02457535]
["bitfinex","BTCUSD",1771166700359,0.000552,69220.0,69211.0,0.02457535]
["bitfinex","BTCUSD",1771166700518,0.0004,69227.0,69210.0,0.07224313]
["bitfinex","BTCUSD",1771166700519,0.0004,69227.0,69219.0,0.11507588]
["bitfinex","BTCUSD",1771166700856,0.0004,69227.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166700857,4e-05,69240.0,69215.0,0.28616361]
["bitfinex","BTCUSD",1771166700858,0.11535765,69229.0,69215.0,0.28616361]
["bitfinex","BTCUSD",1771166700994,0.11535765,69229.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166700995,0.11535765,69221.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771166701199,0.11535765,69221.0,69210.0,0.000152]
["bitfinex","BTCUSD",1771166702054,4e-05,69222.0,69210.0,0.000152]
["bitfinex","BTCUSD",1771166702465,4e-05,69222.0,69204.0,0.11507588]
["bitfinex","BTCUSD",1771166702466,4e-05,69214.0,69204.0,0.11507588]
["bitfinex","BTCUSD",1771166702639,4e-05,69220.0,69204.0,0.11507588]
["bitfinex","BTCUSD",1771166702640,4e-05,69220.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166702846,4e-05,69220.0,69207.0,0.02457535]
["bitfinex","BTCUSD",1771166703041,4e-05,69220.0,69209.0,0.02457535]
["bitfinex","BTCUSD",1771166703457,0.0248281,69244.0,69217.0,0.11507588]
["bitfinex","BTCUSD",1771166703629,0.0002091,69230.0,69215.0,0.02457535]
["bitfinex","BTCUSD",1771166705319,0.0004,69222.0,69215.0,0.02457535]
["bitfinex","BTCUSD",1771166705518,0.0004,69222.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166706270,0.0252281,69222.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166707518,0.11535765,69221.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771166707715,0.0248281,69220.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771166708150,0.14018575,69220.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771166708440,0.11535765,69220.0,69218.0,4e-05]
["bitfinex","BTCUSD",1771166708609,0.0004,69222.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166708610,0.0248281,69217.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166708775,0.14018575,69216.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166708979,0.11535765,69214.0,69204.0,4e-05]
["bitfinex","BTCUSD",1771166709187,0.0248281,69213.0,69204.0,4e-05]
["bitfinex","BTCUSD",1771166709834,0.0248281,69212.0,69204.0,4e-05]
["bitfinex","BTCUSD",1771166710059,0.0248281,69208.0,69198.0,0.0002]
["bitfinex","BTCUSD",1771166710260,0.11535765,69206.0,69198.0,0.0002]
["bitfinex","BTCUSD",1771166710409,0.0248281,69205.0,69198.0,0.0002]
["bitfinex","BTCUSD",1771166710993,4e-05,69214.0,69196.0,0.0002]
["bitfinex","BTCUSD",1771166710994,0.11535765,69203.0,69196.0,0.0002]
["bitfinex","BTCUSD",1771166711469,0.0248281,69202.0,69196.0,0.0002]
["bitfinex","BTCUSD",1771166711788,0.0248281,69202.0,69184.0,0.0002]
["bitfinex","BTCUSD",1771166711789,0.28898961,69207.0,69184.0,0.0002]
["bitfinex","BTCUSD",1771166711995,0.0248281,69200.0,69179.0,0.0082]
["bitfinex","BTCUSD",1771166712212,0.11535765,69197.0,69179.0,0.0082]
["bitfinex","BTCUSD",1771166712415,0.0248281,69194.0,69179.0,0.0082]
["bitfinex","BTCUSD",1771166712627,0.0248281,69192.0,69179.0,0.0082]
["bitfinex","BTCUSD",1771166712830,0.11535765,69191.0,69179.0,0.0082]
["bitfinex","BTCUSD",1771166713066,0.0248281,69188.0,69179.0,0.0082]
["bitfinex","BTCUSD",1771166713243,0.0248281,69187.0,69179.0,0.0082]
["bitfinex","BTCUSD",1771166714918,0.11339874,69191.0,69179.0,0.0082]
["bitfinex","BTCUSD",1771166715187,0.11339874,69191.0,69178.0,0.0002]
["bitfinex","BTCUSD",1771166715188,0.11339874,69187.0,69178.0,0.0002]
["bitfinex","BTCUSD",1771166715388,0.13734011,69185.0,69177.0,0.0002]
["bitfinex","BTCUSD",1771166715607,0.13734011,69185.0,69173.0,0.0002]
["bitfinex","BTCUSD",1771166715608,0.02394137,69184.0,69173.0,0.0002]
["bitfinex","BTCUSD",1771166715796,0.02394137,69182.0,69173.0,0.0002]
["bitfinex","BTCUSD",1771166716147,0.02394137,69182.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166716148,0.11339874,69181.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166716396,0.11339874,69180.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166716598,0.02394137,69179.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166717375,0.02394137,69188.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166717524,0.11339874,69188.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166717736,0.000129,69188.0,69173.0,0.11784788]
["bitfinex","BTCUSD",1771166717896,0.000129,69188.0,69176.0,0.02303874]
["bitfinex","BTCUSD",1771166718700,0.02394137,69186.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166718899,0.02394137,69185.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166719140,0.11339874,69186.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166719141,0.02394137,69184.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166719354,0.13734011,69184.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166719973,0.02394137,69183.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166720203,0.11339874,69181.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166720404,0.02394137,69180.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166722258,0.02394137,69178.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166722927,0.000129,69188.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166722928,0.02394137,69177.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166723134,0.11339874,69176.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771166723416,0.11339874,69175.0,69172.0,0.00016]
["bitfinex","BTCUSD",1771166723647,0.02378137,69174.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771166724415,4e-05,69180.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771166724616,0.02394137,69179.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771166724859,4e-05,69180.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771166725226,4e-05,69180.0,69168.0,0.02327874]
["bitfinex","BTCUSD",1771166725227,0.11339874,69179.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771166725421,0.02394137,69175.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771166725621,0.02394137,69173.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771166726432,0.02394137,69172.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771166726852,0.11339874,69172.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771166727061,0.02394137,69169.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771166727271,0.11339874,69168.0,69158.0,0.0002]
["bitfinex","BTCUSD",1771166727499,0.11339874,69168.0,69145.0,0.11784788]
["bitfinex","BTCUSD",1771166727500,0.13734011,69165.0,69145.0,0.10365646]
["bitfinex","BTCUSD",1771166727761,0.02394137,69164.0,69145.0,0.10365646]
["bitfinex","BTCUSD",1771166727932,0.02394137,69164.0,69145.0,0.08061772]
["bitfinex","BTCUSD",1771166728182,0.02394137,69164.0,69146.0,0.02303874]
["bitfinex","BTCUSD",1771166728818,0.02394137,69164.0,69148.0,0.02303874]
["bitfinex","BTCUSD",1771166729386,0.11339874,69163.0,69146.0,0.00043082]
["bitfinex","BTCUSD",1771166729604,4e-05,69172.0,69146.0,0.00043082]
["bitfinex","BTCUSD",1771166729605,0.11339874,69161.0,69146.0,0.00043082]
["bitfinex","BTCUSD",1771166729815,0.02394137,69160.0,69146.0,0.00043082]
["bitfinex","BTCUSD",1771166730463,0.02394137,69159.0,69146.0,0.00043082]
["bitfinex","BTCUSD",1771166730882,4e-05,69172.0,69146.0,0.00043082]
["bitfinex","BTCUSD",1771166730883,0.11339874,69156.0,69146.0,0.00043082]
["bitfinex","BTCUSD",1771166731093,0.11339874,69154.0,69146.0,0.00043082]
["bitfinex","BTCUSD",1771166731295,0.02394137,69153.0,69146.0,0.00043082]
["bitfinex","BTCUSD",1771166732567,0.02394137,69152.0,69146.0,0.00043082]
["bitfinex","BTCUSD",1771166733284,0.11339874,69151.0,69145.0,0.0002]
["bitfinex","BTCUSD",1771166733409,0.02394137,69149.0,69138.0,0.0002]
["bitfinex","BTCUSD",1771166733612,0.11339874,69148.0,69138.0,0.00032929]
["bitfinex","BTCUSD",1771166733862,0.02394137,69145.0,69138.0,0.00032929]
["bitfinex","BTCUSD",1771166736124,0.02394137,69145.0,69131.0,0.0002]
["bitfinex","BTCUSD",1771166736273,0.02394137,69143.0,69131.0,0.0002]
["bitfinex","BTCUSD",1771166736471,0.02390137,69143.0,69131.0,0.0002]
["bitfinex","BTCUSD",1771166736919,0.000129,69145.0,69131.0,0.0002]
["bitfinex","BTCUSD",1771166736920,0.11339874,69142.0,69131.0,0.0002]
["bitfinex","BTCUSD",1771166737146,0.43373919,69166.0,69131.0,0.0002]
["bitfinex","BTCUSD",1771166737147,4e-05,69172.0,69133.0,0.11784788]
["bitfinex","BTCUSD",1771166737339,0.02394137,69165.0,69140.0,0.02303874]
["bitfinex","BTCUSD",1771166737554,0.11339874,69165.0,69142.0,0.02303874]
["bitfinex","BTCUSD",1771166737832,0.02394137,69164.0,69144.0,0.14088662]
["bitfinex","BTCUSD",1771166737986,0.02394137,69164.0,69147.0,0.02303874]
["bitfinex","BTCUSD",1771166738190,4e-05,69150.0,69147.0,0.02295874]
["bitfinex","BTCUSD",1771166738393,4e-05,69150.0,69148.0,0.14088662]
["bitfinex","BTCUSD",1771166738661,0.02394137,69164.0,69148.0,0.14088662]
["bitfinex","BTCUSD",1771166738891,0.02394137,69163.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771166739113,0.11339874,69160.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771166739290,0.11339874,69158.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771166739618,0.02394137,69157.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771166739821,0.02394137,69157.0,69144.0,0.02307874]
["bitfinex","BTCUSD",1771166739962,0.11339874,69163.0,69144.0,0.02307874]
["bitfinex","BTCUSD",1771166740162,0.02394137,69162.0,69144.0,0.02307874]
["bitfinex","BTCUSD",1771166741009,0.26792926,69168.0,69146.0,0.02303874]
["bitfinex","BTCUSD",1771166741182,0.26792926,69168.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771166741183,0.26792926,69168.0,69149.0,0.11784788]
["bitfinex","BTCUSD",1771166741541,0.02394137,69167.0,69150.0,0.02303874]
["bitfinex","BTCUSD",1771166743902,0.02320286,69165.0,69150.0,0.02303874]
["bitfinex","BTCUSD",1771166745641,0.02320286,69165.0,69141.0,0.07231581]
["bitfinex","BTCUSD",1771166745642,4e-05,69148.0,69137.0,0.0723194]
["bitfinex","BTCUSD",1771166745844,4e-05,69150.0,69140.0,0.11672973]
["bitfinex","BTCUSD",1771166746046,4e-05,69152.0,69142.0,0.11672973]
["bitfinex","BTCUSD",1771166746251,4e-05,69152.0,69143.0,0.02128519]
["bitfinex","BTCUSD",1771166747559,4e-05,69152.0,69141.0,0.11672973]
["bitfinex","BTCUSD",1771166747780,4e-05,69152.0,69143.0,0.11672973]
["bitfinex","BTCUSD",1771166747981,4e-05,69152.0,69144.0,0.02128519]
["bitfinex","BTCUSD",1771166748596,4e-05,69152.0,69145.0,0.02128519]
["bitfinex","BTCUSD",1771166749042,4e-05,69152.0,69145.0,0.13801492]
["bitfinex","BTCUSD",1771166749173,4e-05,69152.0,69146.0,0.02128519]
["bitfinex","BTCUSD",1771166749377,4e-05,69154.0,69147.0,0.02128519]
["bitfinex","BTCUSD",1771166749585,0.02320286,69166.0,69149.0,0.11672973]
["bitfinex","BTCUSD",1771166749800,0.02320286,69166.0,69150.0,0.02128519]
["bitfinex","BTCUSD",1771166750758,0.0004,69167.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771166750759,0.0004,69167.0,69153.0,0.13801492]
["bitfinex","BTCUSD",1771166751314,0.0004,69167.0,69153.0,0.11672973]
["bitfinex","BTCUSD",1771166751517,0.0004,69167.0,69154.0,0.02128519]
["bitfinex","BTCUSD",1771166752012,0.0004,69166.0,69154.0,0.02128519]
["bitfinex","BTCUSD",1771166752943,0.02360286,69166.0,69149.0,0.11672973]
["bitfinex","BTCUSD",1771166753138,0.02360286,69166.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771166754413,0.0004,69166.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771166755053,0.02320286,69165.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771166756928,0.0004,69166.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771166757404,0.00012926,69168.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771166757607,0.0002929,69175.0,69163.0,0.02128519]
["bitfinex","BTCUSD",1771166757802,0.00087079,69174.0,69163.0,0.02128519]
["bitfinex","BTCUSD",1771166758844,0.00087079,69174.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771166759166,0.00087079,69174.0,69163.0,0.02128519]
["bitfinex","BTCUSD",1771166762689,0.02407365,69174.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771166764175,0.11002828,69173.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771166764427,0.00087079,69174.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771166764428,0.02320286,69170.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771166765969,0.13323114,69170.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771166766172,0.02320286,69169.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771166768120,0.02320286,69169.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771166768323,0.02320286,69165.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166769425,0.02320286,69165.0,69150.0,0.00028]
["bitfinex","BTCUSD",1771166769426,0.11002828,69165.0,69150.0,0.00028]
["bitfinex","BTCUSD",1771166769596,0.02320286,69160.0,69150.0,0.00028]
["bitfinex","BTCUSD",1771166770060,4e-05,69162.0,69152.0,0.02128519]
["bitfinex","BTCUSD",1771166770266,4e-05,69162.0,69151.0,0.0723049]
["bitfinex","BTCUSD",1771166770267,4e-05,69162.0,69154.0,0.02128519]
["bitfinex","BTCUSD",1771166771851,4e-05,69162.0,69150.0,0.00028]
["bitfinex","BTCUSD",1771166771852,0.02320286,69161.0,69150.0,0.00028]
["bitfinex","BTCUSD",1771166772262,4e-05,69162.0,69150.0,0.00028]
["bitfinex","BTCUSD",1771166772465,4e-05,69162.0,69150.0,0.02156519]
["bitfinex","BTCUSD",1771166774374,4e-05,69162.0,69151.0,0.11642479]
["bitfinex","BTCUSD",1771166774590,4e-05,69164.0,69150.0,0.00028]
["bitfinex","BTCUSD",1771166774591,4e-05,69168.0,69157.0,0.02128519]
["bitfinex","BTCUSD",1771166774797,4e-05,69168.0,69159.0,0.02128519]
["bitfinex","BTCUSD",1771166775288,4e-05,69168.0,69156.0,4e-05]
["bitfinex","BTCUSD",1771166775956,0.02425715,69168.0,69156.0,4e-05]
["bitfinex","BTCUSD",1771166778981,0.02421715,69167.0,69156.0,4e-05]
["bitfinex","BTCUSD",1771166779409,0.02421715,69167.0,69156.0,0.00024]
["bitfinex","BTCUSD",1771166783214,0.02421715,69167.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771166783979,0.02421715,69167.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771166786686,0.11642622,69167.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771166786906,0.02421715,69166.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771166787268,0.02421715,69165.0,69160.0,0.00024]
["bitfinex","BTCUSD",1771166787472,0.02421715,69163.0,69160.0,0.00024]
["bitfinex","BTCUSD",1771166787718,0.02421715,69162.0,69160.0,0.00024]
["bitfinex","BTCUSD",1771166790156,0.02421715,69161.0,69153.0,0.0002]
["bitfinex","BTCUSD",1771166790648,4e-05,69166.0,69156.0,0.07229964]
["bitfinex","BTCUSD",1771166790862,0.00044,69172.0,69160.0,0.02128519]
["bitfinex","BTCUSD",1771166791070,0.00044,69172.0,69162.0,0.02128519]
["bitfinex","BTCUSD",1771166791625,0.00044,69172.0,69162.0,0.01628519]
["bitfinex","BTCUSD",1771166793446,0.00044,69172.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771166793447,0.00044,69172.0,69163.0,0.01628519]
["bitfinex","BTCUSD",1771166793819,0.00044,69172.0,69159.0,0.07229647]
["bitfinex","BTCUSD",1771166793820,0.02461715,69179.0,69165.0,0.01628519]
["bitfinex","BTCUSD",1771166794438,0.0004,69179.0,69166.0,0.11642479]
["bitfinex","BTCUSD",1771166794643,0.0004,69179.0,69167.0,0.01628519]
["bitfinex","BTCUSD",1771166797159,0.11682622,69186.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771166797160,0.0004,69186.0,69171.0,0.02483629]
["bitfinex","BTCUSD",1771166797357,0.0004,69186.0,69174.0,0.02483629]
["bitfinex","BTCUSD",1771166797358,0.00046225,69186.0,69174.0,0.02483629]
["bitfinex","BTCUSD",1771166797677,4e-05,69190.0,69172.0,0.02483629]
["bitfinex","BTCUSD",1771166797838,4e-05,69190.0,69173.0,0.11642479]
["bitfinex","BTCUSD",1771166798014,4e-05,69190.0,69177.0,0.02483629]
["bitfinex","BTCUSD",1771166798247,4e-05,69190.0,69178.0,0.02483629]
["bitfinex","BTCUSD",1771166799478,0.0004,69195.0,69182.0,0.07227234]
["bitfinex","BTCUSD",1771166799680,0.0004,69195.0,69183.0,0.02483629]
["bitfinex","BTCUSD",1771166803867,0.0004,69189.0,69183.0,0.02483629]
["bitfinex","BTCUSD",1771166807417,0.0004,69195.0,69187.0,0.07226741]
["bitfinex","BTCUSD",1771166807602,0.0004,69195.0,69183.0,0.02483629]
["bitfinex","BTCUSD",1771166807603,0.0004,69195.0,69186.0,0.09598514]
["bitfinex","BTCUSD",1771166807971,0.0004,69195.0,69187.0,0.02371704]
["bitfinex","BTCUSD",1771166809576,0.0004,69195.0,69187.0,0.02471704]
["bitfinex","BTCUSD",1771166810126,0.0004,69195.0,69187.0,0.02371704]
["bitfinex","BTCUSD",1771166810858,0.0004,69195.0,69183.0,0.10921911]
["bitfinex","BTCUSD",1771166811109,0.0004,69189.0,69183.0,0.13293615]
["bitfinex","BTCUSD",1771166812493,0.0004,69189.0,69183.0,0.02371704]
["bitfinex","BTCUSD",1771166812899,0.0004,69189.0,69183.0,0.02471704]
["bitfinex","BTCUSD",1771166813358,0.00028,69189.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771166818793,0.00028,69189.0,69188.0,0.00104]
["bitfinex","BTCUSD",1771166819254,0.00028,69189.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771166823472,0.02521022,69203.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771166824253,0.02521022,69203.0,69190.0,0.02375704]
["bitfinex","BTCUSD",1771166824727,0.0004,69209.0,69190.0,0.02375704]
["bitfinex","BTCUSD",1771166824728,0.0004,69209.0,69195.0,0.02371704]
["bitfinex","BTCUSD",1771166824903,0.02521022,69222.0,69204.0,0.02371704]
["bitfinex","BTCUSD",1771166825936,0.09268917,69216.0,69204.0,0.02371704]
["bitfinex","BTCUSD",1771166827142,0.0004,69209.0,69205.0,0.10921911]
["bitfinex","BTCUSD",1771166827340,0.00012917,69216.0,69206.0,0.02371704]
["bitfinex","BTCUSD",1771166828154,0.00012917,69216.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166828407,0.00012917,69216.0,69206.0,0.02371704]
["bitfinex","BTCUSD",1771166828408,0.00016917,69216.0,69203.0,0.10921911]
["bitfinex","BTCUSD",1771166828744,0.00016917,69216.0,69206.0,0.0167853]
["bitfinex","BTCUSD",1771166830150,7.37e-06,69216.0,69206.0,0.0167853]
["bitfinex","BTCUSD",1771166831570,0.02481022,69214.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771166831773,0.0001642,69217.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771166831937,0.0001642,69217.0,69206.0,0.00116917]
["bitfinex","BTCUSD",1771166832878,0.0001642,69217.0,69206.0,0.29016025]
["bitfinex","BTCUSD",1771166833081,0.0001642,69217.0,69209.0,0.0722446]
["bitfinex","BTCUSD",1771166833224,2.4e-06,69217.0,69209.0,0.0722446]
["bitfinex","BTCUSD",1771166833414,0.0004,69216.0,69209.0,0.0722446]
["bitfinex","BTCUSD",1771166833609,8e-05,69220.0,69209.0,0.0167853]
["bitfinex","BTCUSD",1771166833838,8e-05,69220.0,69212.0,0.07224088]
["bitfinex","BTCUSD",1771166834843,8e-05,69220.0,69211.0,0.0722425]
["bitfinex","BTCUSD",1771166835241,8e-05,69220.0,69212.0,0.07224159]
["bitfinex","BTCUSD",1771166835517,8e-05,69220.0,69209.0,0.0167853]
["bitfinex","BTCUSD",1771166835723,8e-05,69220.0,69209.0,0.08903016]
["bitfinex","BTCUSD",1771166836204,8e-05,69220.0,69209.0,0.30576278]
["bitfinex","BTCUSD",1771166836403,0.0004,69223.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771166836578,0.0252395,69233.0,69215.0,0.12389959]
["bitfinex","BTCUSD",1771166836779,0.0252395,69233.0,69218.0,0.07223552]
["bitfinex","BTCUSD",1771166837606,0.0252395,69233.0,69219.0,0.07223447]
["bitfinex","BTCUSD",1771166837855,0.0252395,69233.0,69218.0,0.07223537]
["bitfinex","BTCUSD",1771166838045,4e-05,69240.0,69221.0,0.10711429]
["bitfinex","BTCUSD",1771166838261,0.0249372,69239.0,69222.0,0.07223124]
["bitfinex","BTCUSD",1771166838462,0.0249372,69239.0,69223.0,0.02392914]
["bitfinex","BTCUSD",1771166838619,0.11235952,69240.0,69227.0,0.02392914]
["bitfinex","BTCUSD",1771166838825,0.0249372,69237.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166839029,0.11231952,69234.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166839190,4e-05,69240.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166839191,0.0249372,69233.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166839394,0.13725672,69232.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166840695,0.0004,69229.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166841695,0.0249372,69227.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166841908,0.0249372,69223.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166842154,0.0249372,69228.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166842357,0.0004,69229.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166842358,0.0249372,69220.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166842556,0.0249372,69219.0,69206.0,0.02396914]
["bitfinex","BTCUSD",1771166842802,0.13729672,69218.0,69206.0,0.00016917]
["bitfinex","BTCUSD",1771166843201,0.11227952,69218.0,69206.0,0.00016917]
["bitfinex","BTCUSD",1771166843392,0.0249372,69215.0,69208.0,4e-05]
["bitfinex","BTCUSD",1771166843574,4e-05,69218.0,69206.0,0.00016917]
["bitfinex","BTCUSD",1771166844104,4e-05,69218.0,69209.0,0.02392914]
["bitfinex","BTCUSD",1771166844527,4e-05,69224.0,69206.0,0.00016917]
["bitfinex","BTCUSD",1771166844724,4e-05,69230.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166844948,4e-05,69230.0,69223.0,0.02392914]
["bitfinex","BTCUSD",1771166845284,0.00044,69236.0,69222.0,0.0722306]
["bitfinex","BTCUSD",1771166845486,4e-05,69238.0,69222.0,0.0722306]
["bitfinex","BTCUSD",1771166845487,4e-05,69238.0,69224.0,0.07222849]
["bitfinex","BTCUSD",1771166845711,0.09252,69245.0,69229.0,0.07222331]
["bitfinex","BTCUSD",1771166845926,0.09252,69245.0,69230.0,0.02392914]
["bitfinex","BTCUSD",1771166846770,0.09252,69245.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166846956,0.00016912,69240.0,69222.0,0.10711429]
["bitfinex","BTCUSD",1771166847156,0.00016912,69240.0,69221.0,0.13104343]
["bitfinex","BTCUSD",1771166847356,0.00016912,69240.0,69225.0,0.02392914]
["bitfinex","BTCUSD",1771166847560,0.00016912,69240.0,69229.0,0.07222332]
["bitfinex","BTCUSD",1771166847720,0.00016912,69240.0,69230.0,0.02392914]
["bitfinex","BTCUSD",1771166847912,0.11248864,69240.0,69221.0,0.07223166]
["bitfinex","BTCUSD",1771166848121,0.0249372,69239.0,69224.0,0.07222917]
["bitfinex","BTCUSD",1771166848325,0.09252,69245.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771166848526,0.09252,69245.0,69231.0,0.02392914]
["bitfinex","BTCUSD",1771166849228,0.0004,69236.0,69231.0,0.02392914]
["bitfinex","BTCUSD",1771166849430,0.0004,69236.0,69231.0,0.07222172]
["bitfinex","BTCUSD",1771166849788,0.0004,69236.0,69230.0,0.00016912]
["bitfinex","BTCUSD",1771166849789,0.0004,69236.0,69232.0,0.02392914]
["bitfinex","BTCUSD",1771166850103,0.0004,69236.0,69230.0,0.00016912]
["bitfinex","BTCUSD",1771166850310,0.0004,69236.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1771166850486,0.0004,69236.0,69221.0,0.0961613]
["bitfinex","BTCUSD",1771166850679,0.0004,69236.0,69223.0,0.07223031]
["bitfinex","BTCUSD",1771166850888,0.11231952,69235.0,69222.0,0.02392914]
["bitfinex","BTCUSD",1771166851094,0.0004,69236.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771166851095,0.11231952,69231.0,69217.0,0.02392914]
["bitfinex","BTCUSD",1771166851314,0.0004,69236.0,69214.0,0.07272567]
["bitfinex","BTCUSD",1771166851315,0.04000559,69229.0,69214.0,0.07272567]
["bitfinex","BTCUSD",1771166851533,0.11231952,69235.0,69214.0,0.07272567]
["bitfinex","BTCUSD",1771166851705,0.00495394,69232.0,69214.0,0.07272567]
["bitfinex","BTCUSD",1771166851907,0.0004,69236.0,69214.0,0.00048623]
["bitfinex","BTCUSD",1771166851908,0.11727346,69231.0,69214.0,0.00048623]
["bitfinex","BTCUSD",1771166852454,0.0004,69236.0,69222.0,0.02392914]
["bitfinex","BTCUSD",1771166852753,0.0004,69236.0,69224.0,0.02392914]
["bitfinex","BTCUSD",1771166855171,0.0004,69236.0,69219.0,0.10711429]
["bitfinex","BTCUSD",1771166855172,0.0004,69236.0,69227.0,0.10711429]
["bitfinex","BTCUSD",1771166855467,4e-05,69240.0,69230.0,0.07222219]
["bitfinex","BTCUSD",1771166855691,4e-05,69240.0,69232.0,0.02392914]
["bitfinex","BTCUSD",1771166855692,0.00016905,69240.0,69232.0,0.02392914]
["bitfinex","BTCUSD",1771166856935,0.0004,69238.0,69232.0,0.02392914]
["bitfinex","BTCUSD",1771166857158,0.00016905,69240.0,69232.0,0.02392914]
["bitfinex","BTCUSD",1771166857838,0.00016905,69240.0,69232.0,0.02868602]
["bitfinex","BTCUSD",1771166858262,0.00016905,69240.0,69236.0,4e-05]
["bitfinex","BTCUSD",1771166859709,0.0004,69243.0,69236.0,0.02396914]
["bitfinex","BTCUSD",1771166860663,0.0004,69245.0,69236.0,0.02396914]
["bitfinex","BTCUSD",1771166860858,0.0004,69245.0,69232.0,0.07226045]
["bitfinex","BTCUSD",1771166860859,0.00499394,69244.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771166861100,0.11231952,69243.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771166861316,0.11727346,69243.0,69232.0,4e-05]
["bitfinex","BTCUSD",1771166863514,0.11727346,69243.0,69226.0,0.02396914]
["bitfinex","BTCUSD",1771166863515,8e-05,69240.0,69226.0,0.02396914]
["bitfinex","BTCUSD",1771166863821,0.10691822,69240.0,69226.0,0.02396914]
["bitfinex","BTCUSD",1771166865845,0.10691822,69240.0,69226.0,4e-05]
["bitfinex","BTCUSD",1771166866088,0.10691822,69240.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771166866089,0.00495394,69228.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771166866269,0.10683822,69225.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771166866688,0.11179216,69225.0,69212.0,4e-05]
["bitfinex","BTCUSD",1771166870014,0.11179216,69225.0,69214.0,0.00024]
["bitfinex","BTCUSD",1771166872112,4e-05,69230.0,69215.0,0.02487606]
["bitfinex","BTCUSD",1771166873188,4e-05,69230.0,69222.0,4e-05]
["bitfinex","BTCUSD",1771166877899,4e-05,69230.0,69216.0,4e-05]
["bitfinex","BTCUSD",1771166878102,0.10683822,69225.0,69214.0,0.00024]
["bitfinex","BTCUSD",1771166878319,0.10683822,69223.0,69214.0,0.00024]
["bitfinex","BTCUSD",1771166879601,0.00475678,69224.0,69214.0,0.00036905]
["bitfinex","BTCUSD",1771166879924,0.00479678,69226.0,69214.0,0.00036905]
["bitfinex","BTCUSD",1771166880102,0.00479678,69226.0,69214.0,0.02524511]
["bitfinex","BTCUSD",1771166881503,0.00479678,69226.0,69206.0,0.10299904]
["bitfinex","BTCUSD",1771166881504,4e-05,69218.0,69206.0,0.10299904]
["bitfinex","BTCUSD",1771166881744,4e-05,69216.0,69207.0,0.10299904]
["bitfinex","BTCUSD",1771166881952,4e-05,69218.0,69208.0,0.02487606]
["bitfinex","BTCUSD",1771166886568,4e-05,69218.0,69208.0,0.02507606]
["bitfinex","BTCUSD",1771166886978,4e-05,69222.0,69211.0,0.10299904]
["bitfinex","BTCUSD",1771166887252,4e-05,69222.0,69213.0,0.02487606]
["bitfinex","BTCUSD",1771166887500,0.0004,69225.0,69213.0,0.02487606]
["bitfinex","BTCUSD",1771166887717,0.0004,69225.0,69215.0,0.02487606]
["bitfinex","BTCUSD",1771166887890,0.0004,69225.0,69216.0,0.02487606]
["bitfinex","BTCUSD",1771166888244,0.0004,69225.0,69216.0,0.02483606]
["bitfinex","BTCUSD",1771166888648,0.0004,69225.0,69216.0,0.02499266]
["bitfinex","BTCUSD",1771166891467,0.0004,69225.0,69204.0,0.0004785]
["bitfinex","BTCUSD",1771166891678,0.0004,69225.0,69185.0,0.35799631]
["bitfinex","BTCUSD",1771166891679,0.0004,69225.0,69175.0,0.29055623]
["bitfinex","BTCUSD",1771166891680,0.02356207,69187.0,69175.0,0.29055623]
["bitfinex","BTCUSD",1771166891888,0.02356207,69187.0,69149.0,0.71740747]
["bitfinex","BTCUSD",1771166891889,4e-05,69208.0,69149.0,0.0002]
["bitfinex","BTCUSD",1771166891890,0.02356207,69161.0,69149.0,0.0002]
["bitfinex","BTCUSD",1771166892081,0.3565157,69186.0,69143.0,0.02507606]
["bitfinex","BTCUSD",1771166892082,0.0342925,69156.0,69143.0,0.0002]
["bitfinex","BTCUSD",1771166892284,0.02356207,69155.0,69147.0,0.06955857]
["bitfinex","BTCUSD",1771166892664,0.02356207,69155.0,69146.0,0.00032926]
["bitfinex","BTCUSD",1771166892665,0.02356207,69173.0,69156.0,4.375e-05]
["bitfinex","BTCUSD",1771166892868,0.02356207,69173.0,69140.0,0.10208]
["bitfinex","BTCUSD",1771166892869,0.02356207,69185.0,69151.0,0.2335204]
["bitfinex","BTCUSD",1771166893054,0.02356207,69185.0,69152.0,0.17255761]
["bitfinex","BTCUSD",1771166893055,0.02356207,69173.0,69152.0,0.17255761]
["bitfinex","BTCUSD",1771166893369,0.09614793,69174.0,69154.0,0.02037787]
["bitfinex","BTCUSD",1771166893487,0.14393492,69173.0,69157.0,0.10992155]
["bitfinex","BTCUSD",1771166893706,0.09614793,69174.0,69157.0,0.13029942]
["bitfinex","BTCUSD",1771166893904,0.09614793,69174.0,69158.0,0.17948012]
["bitfinex","BTCUSD",1771166894533,0.02385623,69173.0,69158.0,0.17948012]
["bitfinex","BTCUSD",1771166895743,0.11356667,69173.0,69158.0,0.06955857]
["bitfinex","BTCUSD",1771166895950,0.02385623,69170.0,69141.0,0.10992155]
["bitfinex","BTCUSD",1771166896160,0.11356667,69169.0,69141.0,0.19985799]
["bitfinex","BTCUSD",1771166896411,0.07229792,69159.0,69141.0,0.19985799]
["bitfinex","BTCUSD",1771166896611,0.2891635,69166.0,69141.0,0.19985799]
["bitfinex","BTCUSD",1771166896612,0.02385623,69160.0,69141.0,0.19985799]
["bitfinex","BTCUSD",1771166896821,0.02385623,69158.0,69141.0,0.19985799]
["bitfinex","BTCUSD",1771166897023,0.02385623,69157.0,69141.0,0.19985799]
["bitfinex","BTCUSD",1771166897227,0.02385623,69154.0,69141.0,0.06955857]
["bitfinex","BTCUSD",1771166897473,0.02385623,69154.0,69140.0,0.10992155]
["bitfinex","BTCUSD",1771166897681,0.02385623,69154.0,69141.0,0.06955857]
["bitfinex","BTCUSD",1771166897903,0.02385623,69154.0,69141.0,0.17948012]
["bitfinex","BTCUSD",1771166898546,0.02385623,69154.0,69141.0,0.06955857]
["bitfinex","BTCUSD",1771166899186,0.02385623,69154.0,69138.0,0.13029942]
["bitfinex","BTCUSD",1771166899393,0.02385623,69154.0,69139.0,0.06955857]
["bitfinex","BTCUSD",1771166899594,0.11514793,69152.0,69139.0,0.06955857]
["bitfinex","BTCUSD",1771166899822,0.14298831,69151.0,69139.0,0.06955857]
["bitfinex","BTCUSD",1771166900003,0.21528001,69150.0,69139.0,0.06955857]
["bitfinex","BTCUSD",1771166900203,0.14298831,69149.0,69139.0,0.06955857]
["bitfinex","BTCUSD",1771166900409,0.11514793,69160.0,69141.0,0.02037787]
["bitfinex","BTCUSD",1771166900613,0.11514793,69161.0,69144.0,0.10992155]
["bitfinex","BTCUSD",1771166900823,0.11514793,69164.0,69147.0,0.02037787]
["bitfinex","BTCUSD",1771166901028,0.11514793,69163.0,69147.0,0.13029942]
["bitfinex","BTCUSD",1771166901237,0.11514793,69163.0,69148.0,0.06955857]
["bitfinex","BTCUSD",1771166901451,0.0722951,69161.0,69148.0,0.06955857]
["bitfinex","BTCUSD",1771166901684,0.28915527,69167.0,69138.0,0.000129]
["bitfinex","BTCUSD",1771166901685,0.02385623,69157.0,69138.0,0.000129]
["bitfinex","BTCUSD",1771166901927,0.02385623,69161.0,69143.0,0.02037787]
["bitfinex","BTCUSD",1771166902118,0.11514793,69162.0,69146.0,0.10992155]
["bitfinex","BTCUSD",1771166902331,0.11514793,69163.0,69147.0,0.13029942]
["bitfinex","BTCUSD",1771166902562,0.11514793,69163.0,69148.0,0.02037787]
["bitfinex","BTCUSD",1771166902784,0.11514793,69164.0,69148.0,0.13029942]
["bitfinex","BTCUSD",1771166902993,0.11514793,69164.0,69149.0,0.06955857]
["bitfinex","BTCUSD",1771166903207,0.21129628,69164.0,69149.0,0.06955857]
["bitfinex","BTCUSD",1771166903422,4e-05,69160.0,69156.0,4e-05]
["bitfinex","BTCUSD",1771166906471,0.02389623,69160.0,69156.0,4e-05]
["bitfinex","BTCUSD",1771166907302,0.11514793,69164.0,69157.0,0.06951857]
["bitfinex","BTCUSD",1771166907543,4e-05,69170.0,69158.0,0.02041787]
["bitfinex","BTCUSD",1771166910430,0.02385623,69168.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771166910648,0.02385623,69166.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771166911658,0.02385623,69166.0,69157.0,0.05685144]
["bitfinex","BTCUSD",1771166911868,0.00475678,69165.0,69154.0,4e-05]
["bitfinex","BTCUSD",1771166912075,4e-05,69166.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166912076,0.11356667,69161.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166912248,0.02385623,69159.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166912451,0.02385623,69158.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166912902,0.02385623,69157.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166913325,0.14283843,69159.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166913326,0.02385623,69158.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166914310,0.14283843,69157.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166914581,0.02385623,69155.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166915917,0.14283843,69155.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166916183,0.14283843,69154.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166916372,0.14283843,69153.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166916754,0.02385623,69160.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166916987,0.143165,69159.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166917179,0.143165,69158.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166917406,0.16702123,69157.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166917653,0.143165,69156.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166917781,0.143165,69155.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166918018,0.143165,69154.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166918243,0.143085,69153.0,69149.0,0.0002]
["bitfinex","BTCUSD",1771166918453,0.02385623,69157.0,69149.0,0.0002]
["bitfinex","BTCUSD",1771166919705,0.11356667,69156.0,69149.0,0.0002]
["bitfinex","BTCUSD",1771166920056,0.02385623,69154.0,69149.0,0.0002]
["bitfinex","BTCUSD",1771166920206,0.02385623,69153.0,69149.0,0.0002]
["bitfinex","BTCUSD",1771166920388,0.11356667,69152.0,69142.0,0.00024]
["bitfinex","BTCUSD",1771166920592,0.11356667,69151.0,69142.0,0.00024]
["bitfinex","BTCUSD",1771166920818,0.02385623,69150.0,69142.0,0.00024]
["bitfinex","BTCUSD",1771166921333,0.2163589,69151.0,69142.0,0.00024]
["bitfinex","BTCUSD",1771166921534,0.1733233,69146.0,69142.0,0.00024]
["bitfinex","BTCUSD",1771166921734,0.1733233,69145.0,69142.0,0.00024]
["bitfinex","BTCUSD",1771166921952,0.1733233,69150.0,69142.0,0.00024]
["bitfinex","BTCUSD",1771166922311,0.1733233,69151.0,69142.0,0.00024]
["bitfinex","BTCUSD",1771166922510,0.19717953,69151.0,69142.0,0.00024]
["bitfinex","BTCUSD",1771166922948,0.02385623,69151.0,69142.0,0.00024]
["bitfinex","BTCUSD",1771166924490,0.02385623,69151.0,69146.0,0.0002]
["bitfinex","BTCUSD",1771166925429,0.02371471,69150.0,69146.0,0.0002]
["bitfinex","BTCUSD",1771166928158,0.1733233,69152.0,69146.0,0.0002]
["bitfinex","BTCUSD",1771166928376,0.1733633,69154.0,69146.0,0.02057787]
["bitfinex","BTCUSD",1771166928700,4e-05,69162.0,69146.0,0.11531395]
["bitfinex","BTCUSD",1771166928701,0.09241256,69159.0,69146.0,0.11531395]
["bitfinex","BTCUSD",1771166928900,4e-05,69162.0,69147.0,0.11511395]
["bitfinex","BTCUSD",1771166929090,4e-05,69162.0,69148.0,0.02037787]
["bitfinex","BTCUSD",1771166929502,4e-05,69162.0,69152.0,0.02037787]
["bitfinex","BTCUSD",1771166929742,4e-05,69162.0,69154.0,0.11511395]
["bitfinex","BTCUSD",1771166929945,4e-05,69162.0,69155.0,0.02037787]
["bitfinex","BTCUSD",1771166932360,0.0004,69159.0,69155.0,0.02037787]
["bitfinex","BTCUSD",1771166932719,0.0004,69167.0,69155.0,0.02037787]
["bitfinex","BTCUSD",1771166932720,0.0004,69167.0,69155.0,0.11511395]
["bitfinex","BTCUSD",1771166932924,0.0004,69167.0,69158.0,0.11511395]
["bitfinex","BTCUSD",1771166933243,0.0004,69167.0,69159.0,0.02037787]
["bitfinex","BTCUSD",1771166933828,0.0004,69167.0,69160.0,0.13549182]
["bitfinex","BTCUSD",1771166934410,0.00052898,69167.0,69160.0,0.13549182]
["bitfinex","BTCUSD",1771166935017,0.00052898,69167.0,69141.0,0.0002]
["bitfinex","BTCUSD",1771166935018,0.02371471,69166.0,69141.0,0.0002]
["bitfinex","BTCUSD",1771166935217,4e-05,69156.0,69145.0,0.11511395]
["bitfinex","BTCUSD",1771166935535,4e-05,69160.0,69141.0,0.0002]
["bitfinex","BTCUSD",1771166935536,4e-05,69160.0,69149.0,0.02037787]
["bitfinex","BTCUSD",1771166935748,4e-05,69164.0,69154.0,0.02037787]
["bitfinex","BTCUSD",1771166935975,4e-05,69164.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771166935976,4e-05,69166.0,69156.0,0.02037787]
["bitfinex","BTCUSD",1771166936146,4e-05,69166.0,69157.0,0.02037787]
["bitfinex","BTCUSD",1771166936470,4e-05,69166.0,69158.0,0.02037787]
["bitfinex","BTCUSD",1771166936816,0.0004,69174.0,69162.0,0.02037787]
["bitfinex","BTCUSD",1771166937023,0.0004,69174.0,69164.0,0.11511395]
["bitfinex","BTCUSD",1771166937024,0.00083079,69174.0,69164.0,0.11511395]
["bitfinex","BTCUSD",1771166937248,0.00083079,69174.0,69165.0,0.02037787]
["bitfinex","BTCUSD",1771166948283,0.00083079,69174.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771166948554,0.02371471,69172.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771166948880,0.02371471,69172.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771166951172,0.02371471,69172.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771166951173,0.02371471,69170.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771166951392,0.02371471,69169.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771166951587,0.02371471,69169.0,69154.0,4e-05]
["bitfinex","BTCUSD",1771166951588,0.02371471,69167.0,69154.0,4e-05]
["bitfinex","BTCUSD",1771166951853,0.1191588,69164.0,69154.0,4e-05]
["bitfinex","BTCUSD",1771166952060,0.02371471,69163.0,69154.0,4e-05]
["bitfinex","BTCUSD",1771166952321,4e-05,69172.0,69154.0,4e-05]
["bitfinex","BTCUSD",1771166952322,4e-05,69172.0,69157.0,0.11511395]
["bitfinex","BTCUSD",1771166952488,4e-05,69172.0,69162.0,0.02037787]
["bitfinex","BTCUSD",1771166952691,4e-05,69172.0,69163.0,0.02037787]
["bitfinex","BTCUSD",1771166954026,0.00044,69172.0,69163.0,0.02037787]
["bitfinex","BTCUSD",1771166958500,0.02344524,69170.0,69156.0,4e-05]
["bitfinex","BTCUSD",1771166958732,0.02344524,69170.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166958733,0.02344524,69162.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166959047,4e-05,69164.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166959989,4e-05,69164.0,69153.0,0.02037787]
["bitfinex","BTCUSD",1771166961113,4e-05,69164.0,69152.0,0.00526372]
["bitfinex","BTCUSD",1771166961333,0.02344524,69160.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166961473,0.02344524,69160.0,69156.0,0.0002]
["bitfinex","BTCUSD",1771166962330,0.12039386,69164.0,69156.0,0.0002]
["bitfinex","BTCUSD",1771166962486,4e-05,69164.0,69156.0,0.0002]
["bitfinex","BTCUSD",1771166963361,4e-05,69164.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771166964152,0.12035386,69162.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771166964347,0.02344524,69161.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771166964799,0.02344524,69161.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166964982,0.02344524,69160.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166965261,0.02344524,69158.0,69152.0,4e-05]
["bitfinex","BTCUSD",1771166967643,0.12035386,69154.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771166967976,0.12035386,69154.0,69139.0,0.0002]
["bitfinex","BTCUSD",1771166967977,0.02344524,69149.0,69139.0,0.0002]
["bitfinex","BTCUSD",1771166968179,0.12035386,69148.0,69139.0,0.0002]
["bitfinex","BTCUSD",1771166968401,0.02344524,69147.0,69139.0,0.0002]
["bitfinex","BTCUSD",1771166968583,0.02344524,69147.0,69145.0,0.0002]
["bitfinex","BTCUSD",1771166968784,0.12035386,69148.0,69145.0,0.0002]
["bitfinex","BTCUSD",1771166968785,4e-05,69152.0,69145.0,0.0002]
["bitfinex","BTCUSD",1771166969116,4e-05,69152.0,69145.0,0.00032898]
["bitfinex","BTCUSD",1771166969306,0.02348524,69152.0,69145.0,0.00032898]
["bitfinex","BTCUSD",1771166975226,0.1438391,69152.0,69145.0,0.00032898]
["bitfinex","BTCUSD",1771166975426,0.02344524,69151.0,69145.0,0.00032898]
["bitfinex","BTCUSD",1771166978028,0.12035386,69151.0,69145.0,0.00032898]
["bitfinex","BTCUSD",1771166978244,0.02340524,69150.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771166979223,0.02348524,69152.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771166980469,0.12039386,69152.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771166980590,0.02344524,69151.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771166981218,0.12035386,69151.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771166981468,0.1437991,69150.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771166981669,0.02344524,69149.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771166982506,0.12035386,69149.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771166982650,0.02344524,69148.0,69142.0,0.0002]
["bitfinex","BTCUSD",1771166982844,0.02344524,69148.0,69132.0,0.00024]
["bitfinex","BTCUSD",1771166982845,0.02344524,69148.0,69134.0,0.00546264]
["bitfinex","BTCUSD",1771166983070,4e-05,69146.0,69134.0,0.000369]
["bitfinex","BTCUSD",1771166983251,4e-05,69146.0,69135.0,0.0002]
["bitfinex","BTCUSD",1771166987461,4e-05,69146.0,69136.0,0.02041787]
["bitfinex","BTCUSD",1771166987661,4e-05,69146.0,69137.0,0.00522232]
["bitfinex","BTCUSD",1771166989675,4e-05,69146.0,69128.0,0.03604298]
["bitfinex","BTCUSD",1771166989676,4e-05,69140.0,69128.0,0.03604298]
["bitfinex","BTCUSD",1771166989868,4e-05,69140.0,69129.0,0.0723279]
["bitfinex","BTCUSD",1771166990276,4e-05,69146.0,69135.0,0.11089735]
["bitfinex","BTCUSD",1771166990434,0.00016914,69146.0,69135.0,0.11089735]
["bitfinex","BTCUSD",1771166991427,4e-05,69152.0,69139.0,0.11089735]
["bitfinex","BTCUSD",1771166991630,4e-05,69152.0,69139.0,0.11102649]
["bitfinex","BTCUSD",1771166992310,4e-05,69152.0,69139.0,0.00012914]
["bitfinex","BTCUSD",1771166993372,4e-05,69152.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771166993373,0.02539999,69151.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771166999190,4e-05,69156.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771167000197,0.0004,69151.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771167005719,4e-05,69156.0,69147.0,0.11089735]
["bitfinex","BTCUSD",1771167006002,0.0102215,69166.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771167006003,0.02524239,69166.0,69152.0,0.07230442]
["bitfinex","BTCUSD",1771167006270,0.02524239,69166.0,69151.0,0.11089735]
["bitfinex","BTCUSD",1771167006680,0.0002424,69166.0,69150.0,4e-05]
["bitfinex","BTCUSD",1771167006886,0.0002424,69166.0,69151.0,0.11089735]
["bitfinex","BTCUSD",1771167007038,0.0002424,69166.0,69151.0,0.18320246]
["bitfinex","BTCUSD",1771167007236,0.0002424,69166.0,69151.0,0.11089735]
["bitfinex","BTCUSD",1771167007488,0.0002424,69166.0,69151.0,0.07230531]
["bitfinex","BTCUSD",1771167007715,0.0002424,69166.0,69151.0,0.11089735]
["bitfinex","BTCUSD",1771167007878,0.0002424,69166.0,69151.0,0.07230535]
["bitfinex","BTCUSD",1771167008089,0.0002424,69166.0,69152.0,0.11089735]
["bitfinex","BTCUSD",1771167008310,0.0002424,69166.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771167008511,0.0002424,69166.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771167009321,0.0002424,69166.0,69150.0,8e-05]
["bitfinex","BTCUSD",1771167009322,0.02499999,69161.0,69150.0,8e-05]
["bitfinex","BTCUSD",1771167009488,0.02499999,69159.0,69150.0,8e-05]
["bitfinex","BTCUSD",1771167009689,0.02499999,69158.0,69150.0,8e-05]
["bitfinex","BTCUSD",1771167013812,0.02539999,69158.0,69150.0,8e-05]
["bitfinex","BTCUSD",1771167014854,8.55e-05,69158.0,69151.0,0.02442319]
["bitfinex","BTCUSD",1771167015062,4e-05,69162.0,69151.0,0.02442319]
["bitfinex","BTCUSD",1771167015901,4e-05,69162.0,69151.0,0.10869464]
["bitfinex","BTCUSD",1771167016128,4e-05,69162.0,69153.0,0.10869464]
["bitfinex","BTCUSD",1771167016330,4e-05,69162.0,69154.0,0.02442319]
["bitfinex","BTCUSD",1771167017171,0.02300983,69159.0,69150.0,8e-05]
["bitfinex","BTCUSD",1771167018290,0.11270343,69160.0,69140.0,0.072357]
["bitfinex","BTCUSD",1771167018291,0.02300983,69155.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771167018495,0.02300983,69153.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771167020554,0.11270343,69151.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771167020773,0.02300983,69150.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771167021349,0.02300983,69150.0,69144.0,0.00024]
["bitfinex","BTCUSD",1771167023053,4e-05,69156.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771167023054,0.11270343,69149.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771167023267,0.11270343,69149.0,69139.0,0.0002]
["bitfinex","BTCUSD",1771167023268,0.02296983,69148.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771167023481,0.11270343,69148.0,69144.0,0.00012914]
["bitfinex","BTCUSD",1771167023716,0.02300983,69147.0,69144.0,0.00012914]
["bitfinex","BTCUSD",1771167023932,0.02300983,69147.0,69139.0,0.0002]
["bitfinex","BTCUSD",1771167024141,0.02300983,69145.0,69139.0,0.0002]
["bitfinex","BTCUSD",1771167027250,0.02300983,69145.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771167027251,0.02300983,69143.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771167029153,4e-05,69146.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771167033464,0.02304983,69146.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771167033839,0.11274343,69146.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771167034063,0.02300983,69145.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771167034264,0.02300983,69144.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771167038184,0.02300983,69144.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771167038387,0.02300983,69143.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771167040249,0.11270343,69142.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771167040488,0.02300983,69141.0,69135.0,0.00016]
["bitfinex","BTCUSD",1771167043802,0.0239118,69145.0,69135.0,0.00016]
["bitfinex","BTCUSD",1771167049538,0.0243118,69145.0,69135.0,0.00016]
["bitfinex","BTCUSD",1771167050937,0.0239118,69144.0,69135.0,0.00016]
["bitfinex","BTCUSD",1771167057770,0.1136851,69145.0,69135.0,0.00016]
["bitfinex","BTCUSD",1771167057771,0.0004,69145.0,69135.0,0.00016]
["bitfinex","BTCUSD",1771167057985,0.0004,69145.0,69136.0,0.02386473]
["bitfinex","BTCUSD",1771167058596,0.0004,69144.0,69136.0,0.02386473]
["bitfinex","BTCUSD",1771167062374,0.0004,69144.0,69135.0,0.00016]
["bitfinex","BTCUSD",1771167063123,0.0239118,69143.0,69135.0,0.00016]
["bitfinex","BTCUSD",1771167063793,0.0004,69144.0,69132.0,0.00024]
["bitfinex","BTCUSD",1771167063794,0.1132851,69142.0,69132.0,0.00024]
["bitfinex","BTCUSD",1771167063992,0.0004,69144.0,69132.0,0.00024]
["bitfinex","BTCUSD",1771167063993,0.0239118,69139.0,69132.0,0.00024]
["bitfinex","BTCUSD",1771167064424,0.0239118,69143.0,69132.0,0.00024]
["bitfinex","BTCUSD",1771167067056,0.0104191,69144.0,69132.0,0.00024]
["bitfinex","BTCUSD",1771167067057,0.00044,69144.0,69133.0,0.02386473]
["bitfinex","BTCUSD",1771167067382,0.00044,69144.0,69132.0,0.00024]
["bitfinex","BTCUSD",1771167067750,0.0243518,69144.0,69132.0,0.00024]
["bitfinex","BTCUSD",1771167068113,0.00044,69144.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771167068460,0.0239118,69143.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771167069167,0.0239118,69143.0,69132.0,0.00024]
["bitfinex","BTCUSD",1771167069404,0.0239118,69139.0,69132.0,0.00024]
["bitfinex","BTCUSD",1771167069799,0.0239118,69138.0,69132.0,0.00024]
["bitfinex","BTCUSD",1771167072034,0.0239118,69137.0,69130.0,0.00028]
["bitfinex","BTCUSD",1771167072445,0.00044,69144.0,69116.0,0.02403143]
["bitfinex","BTCUSD",1771167072446,0.0239118,69135.0,69116.0,0.02403143]
["bitfinex","BTCUSD",1771167072654,8e-05,69140.0,69116.0,0.0001667]
["bitfinex","BTCUSD",1771167072655,0.0239118,69131.0,69116.0,0.0001667]
["bitfinex","BTCUSD",1771167072868,0.1132851,69128.0,69116.0,0.0001667]
["bitfinex","BTCUSD",1771167073074,0.0239118,69127.0,69116.0,0.0001667]
["bitfinex","BTCUSD",1771167073276,0.10194155,69126.0,69114.0,0.01468437]
["bitfinex","BTCUSD",1771167073478,4e-05,69134.0,69114.0,0.01468437]
["bitfinex","BTCUSD",1771167073681,0.02346366,69132.0,69114.0,0.01468437]
["bitfinex","BTCUSD",1771167073876,0.10194155,69129.0,69114.0,0.01468437]
["bitfinex","BTCUSD",1771167074107,0.10194155,69129.0,69105.0,0.07255989]
["bitfinex","BTCUSD",1771167074108,0.02346366,69126.0,69105.0,0.02299254]
["bitfinex","BTCUSD",1771167074324,0.10194155,69123.0,69105.0,0.02299254]
["bitfinex","BTCUSD",1771167074535,4e-05,69134.0,69105.0,0.02297416]
["bitfinex","BTCUSD",1771167074536,0.12540521,69122.0,69105.0,0.02297416]
["bitfinex","BTCUSD",1771167074952,0.10194155,69122.0,69105.0,0.02438015]
["bitfinex","BTCUSD",1771167075160,0.02346366,69121.0,69105.0,0.02438015]
["bitfinex","BTCUSD",1771167075368,0.02346366,69121.0,69105.0,0.09673309]
["bitfinex","BTCUSD",1771167075569,0.02346366,69121.0,69105.0,0.02438015]
["bitfinex","BTCUSD",1771167076218,0.02346366,69119.0,69105.0,0.00159431]
["bitfinex","BTCUSD",1771167076421,0.02346366,69117.0,69105.0,0.00159431]
["bitfinex","BTCUSD",1771167076550,0.02346366,69116.0,69105.0,0.00018832]
["bitfinex","BTCUSD",1771167077885,0.02346366,69116.0,69105.0,0.00118832]
["bitfinex","BTCUSD",1771167078372,0.02346366,69116.0,69105.0,0.00018832]
["bitfinex","BTCUSD",1771167078792,0.02346366,69116.0,69105.0,0.00118832]
["bitfinex","BTCUSD",1771167079552,0.02346366,69116.0,69105.0,0.00018832]
["bitfinex","BTCUSD",1771167080006,0.10194155,69117.0,69105.0,0.00018832]
["bitfinex","BTCUSD",1771167080007,0.02350366,69138.0,69120.0,0.09512299]
["bitfinex","BTCUSD",1771167080228,0.02350366,69138.0,69124.0,0.02282584]
["bitfinex","BTCUSD",1771167080645,0.02346366,69133.0,69110.0,0.00197685]
["bitfinex","BTCUSD",1771167080864,0.02346366,69129.0,69109.0,0.0001197]
["bitfinex","BTCUSD",1771167081063,0.10194155,69126.0,69109.0,0.0001197]
["bitfinex","BTCUSD",1771167081266,0.10194155,69124.0,69109.0,0.0001197]
["bitfinex","BTCUSD",1771167081466,0.10194155,69123.0,69109.0,0.0001197]
["bitfinex","BTCUSD",1771167081824,0.02346366,69122.0,69109.0,0.0001197]
["bitfinex","BTCUSD",1771167081970,0.02346366,69121.0,69109.0,0.0001197]
["bitfinex","BTCUSD",1771167082174,0.10194155,69133.0,69110.0,0.17634474]
["bitfinex","BTCUSD",1771167082377,0.02346366,69132.0,69113.0,0.02278584]
["bitfinex","BTCUSD",1771167082578,0.02346366,69132.0,69113.0,0.0226384]
["bitfinex","BTCUSD",1771167083031,0.02346366,69132.0,69113.0,0.02249097]
["bitfinex","BTCUSD",1771167083259,4e-05,69120.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771167083713,0.02346366,69128.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771167083919,4e-05,69122.0,69112.0,0.02271843]
["bitfinex","BTCUSD",1771167084120,4e-05,69122.0,69112.0,0.02257101]
["bitfinex","BTCUSD",1771167084930,4e-05,69122.0,69113.0,0.02278584]
["bitfinex","BTCUSD",1771167085311,4e-05,69134.0,69120.0,0.07233733]
["bitfinex","BTCUSD",1771167085514,4e-05,69134.0,69122.0,0.02278584]
["bitfinex","BTCUSD",1771167088156,0.0004,69143.0,69132.0,0.10399715]
["bitfinex","BTCUSD",1771167088361,0.0004,69143.0,69135.0,0.12678299]
["bitfinex","BTCUSD",1771167088560,0.0004,69143.0,69136.0,0.02278584]
["bitfinex","BTCUSD",1771167089148,0.00048,69150.0,69136.0,0.02278584]
["bitfinex","BTCUSD",1771167089348,0.00048,69150.0,69140.0,0.10399715]
["bitfinex","BTCUSD",1771167089349,0.00012922,69148.0,69140.0,0.10399715]
["bitfinex","BTCUSD",1771167089510,0.00012922,69148.0,69141.0,0.02278584]
["bitfinex","BTCUSD",1771167090265,0.00012922,69148.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771167090850,0.00012922,69148.0,69140.0,0.10399715]
["bitfinex","BTCUSD",1771167091071,0.00012922,69148.0,69141.0,0.02278584]
["bitfinex","BTCUSD",1771167091762,0.00052922,69148.0,69141.0,0.02278584]
["bitfinex","BTCUSD",1771167095549,0.00052922,69148.0,69138.0,0.07235875]
["bitfinex","BTCUSD",1771167095696,0.00052922,69148.0,69139.0,0.0723178]
["bitfinex","BTCUSD",1771167095903,0.00052922,69148.0,69139.0,0.09510364]
["bitfinex","BTCUSD",1771167098403,0.00052922,69148.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771167102400,0.00044,69150.0,69146.0,0.02282584]
["bitfinex","BTCUSD",1771167102765,0.00044,69150.0,69146.0,0.02267851]
["bitfinex","BTCUSD",1771167103055,0.00044,69150.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771167104581,0.02307132,69150.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771167105188,0.02303132,69148.0,69141.0,0.0002]
["bitfinex","BTCUSD",1771167105390,0.02303132,69148.0,69141.0,0.00032922]
["bitfinex","BTCUSD",1771167106679,0.02303132,69148.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771167106680,0.02263132,69146.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771167106889,0.12653925,69145.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771167107101,0.02263132,69144.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771167107330,0.02263132,69144.0,69134.0,0.00024]
["bitfinex","BTCUSD",1771167107331,0.10390793,69143.0,69134.0,0.00024]
["bitfinex","BTCUSD",1771167107536,0.10390793,69142.0,69134.0,0.00024]
["bitfinex","BTCUSD",1771167107748,0.02263132,69140.0,69134.0,0.00024]
["bitfinex","BTCUSD",1771167108157,0.02263132,69140.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771167108637,0.02263132,69139.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771167109079,4e-05,69138.0,69127.0,0.00013266]
["bitfinex","BTCUSD",1771167111600,4e-05,69138.0,69127.0,0.02307772]
["bitfinex","BTCUSD",1771167112654,4e-05,69138.0,69109.0,0.0001946]
["bitfinex","BTCUSD",1771167112864,0.02263132,69117.0,69109.0,0.0001946]
["bitfinex","BTCUSD",1771167113061,4e-05,69120.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771167113062,0.02263132,69115.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771167113262,0.10390793,69115.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771167113471,0.02263132,69114.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771167113717,0.02243132,69114.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771167113901,0.02263132,69114.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771167114105,0.10390793,69119.0,69108.0,0.00010862]
["bitfinex","BTCUSD",1771167114250,0.02271132,69120.0,69108.0,0.00010862]
["bitfinex","BTCUSD",1771167114455,0.02271132,69120.0,69109.0,0.02294506]
["bitfinex","BTCUSD",1771167114456,8e-05,69120.0,69109.0,0.02294506]
["bitfinex","BTCUSD",1771167114888,8e-05,69120.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771167115087,9.12e-05,69127.0,69114.0,0.10381149]
["bitfinex","BTCUSD",1771167115259,9.12e-05,69127.0,69116.0,0.02294506]
["bitfinex","BTCUSD",1771167115654,9.12e-05,69127.0,69116.0,0.02235638]
["bitfinex","BTCUSD",1771167115860,9.12e-05,69127.0,69116.0,0.02220915]
["bitfinex","BTCUSD",1771167120852,0.17824,69137.0,69116.0,0.10381149]
["bitfinex","BTCUSD",1771167121057,4e-05,69144.0,69125.0,0.02294506]
["bitfinex","BTCUSD",1771167121058,0.02263132,69141.0,69125.0,0.02294506]
["bitfinex","BTCUSD",1771167121925,0.00044,69138.0,69125.0,0.02294506]
["bitfinex","BTCUSD",1771167122123,0.02263132,69137.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771167122364,0.02263132,69137.0,69110.0,0.00024]
["bitfinex","BTCUSD",1771167122576,0.02263132,69137.0,69084.0,0.0002214]
["bitfinex","BTCUSD",1771167122577,4e-05,69112.0,69084.0,0.0002214]
["bitfinex","BTCUSD",1771167122778,4e-05,69108.0,69090.0,0.10381149]
["bitfinex","BTCUSD",1771167122978,4e-05,69108.0,69095.0,0.02294506]
["bitfinex","BTCUSD",1771167123099,0.10004,69106.0,69095.0,0.02294506]
["bitfinex","BTCUSD",1771167123541,0.10004,69106.0,69096.0,0.0004214]
["bitfinex","BTCUSD",1771167123711,0.10004,69106.0,69096.0,0.0008527]
["bitfinex","BTCUSD",1771167127081,0.10004,69106.0,69097.0,0.10004]
["bitfinex","BTCUSD",1771167127206,0.10004,69106.0,69098.0,0.02294506]
["bitfinex","BTCUSD",1771167128269,0.10004,69106.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771167129006,0.02263132,69106.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771167129853,4e-05,69108.0,69096.0,0.0008927]
["bitfinex","BTCUSD",1771167129854,0.10390793,69105.0,69096.0,0.0008927]
["bitfinex","BTCUSD",1771167130048,0.02263132,69104.0,69097.0,0.10004]
["bitfinex","BTCUSD",1771167132412,4e-05,69108.0,69097.0,0.10004]
["bitfinex","BTCUSD",1771167132631,0.10004,69106.0,69097.0,0.10004]
["bitfinex","BTCUSD",1771167133213,0.09980992,69106.0,69097.0,0.10004]
["bitfinex","BTCUSD",1771167134558,4e-05,69114.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771167134758,4e-05,69116.0,69108.0,0.02272347]
["bitfinex","BTCUSD",1771167134938,4e-05,69116.0,69109.0,0.02272347]
["bitfinex","BTCUSD",1771167136012,8e-05,69120.0,69110.0,0.1]
["bitfinex","BTCUSD",1771167136263,4e-05,69142.0,69113.0,0.02272347]
["bitfinex","BTCUSD",1771167136264,0.02347255,69132.0,69113.0,0.02272347]
["bitfinex","BTCUSD",1771167136443,0.10517056,69134.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771167136444,0.00140837,69133.0,69117.0,0.02272347]
["bitfinex","BTCUSD",1771167136698,4e-05,69134.0,69117.0,0.02272347]
["bitfinex","BTCUSD",1771167136889,0.00144837,69134.0,69117.0,0.02272347]
["bitfinex","BTCUSD",1771167137138,0.02347255,69133.0,69117.0,0.02272347]
["bitfinex","BTCUSD",1771167138743,0.00044,69124.0,69117.0,0.02272347]
["bitfinex","BTCUSD",1771167141497,0.00044,69124.0,69118.0,0.1]
["bitfinex","BTCUSD",1771167143316,0.00044,69124.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771167143529,0.00044,69124.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771167143730,0.02347255,69123.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771167147424,0.00044,69124.0,69114.0,0.00024]
["bitfinex","BTCUSD",1771167149151,0.00044,69124.0,69114.0,0.02296347]
["bitfinex","BTCUSD",1771167150793,0.00044,69124.0,69114.0,0.00024]
["bitfinex","BTCUSD",1771167153627,0.02391255,69124.0,69114.0,0.00024]
["bitfinex","BTCUSD",1771167154055,0.02347255,69122.0,69114.0,0.00024]
["bitfinex","BTCUSD",1771167154764,0.02347255,69122.0,69111.0,0.11123746]
["bitfinex","BTCUSD",1771167154765,4e-05,69122.0,69111.0,0.11123746]
["bitfinex","BTCUSD",1771167154963,4e-05,69122.0,69114.0,0.02272347]
["bitfinex","BTCUSD",1771167155209,4e-05,69122.0,69115.0,0.02272347]
["bitfinex","BTCUSD",1771167158646,4e-05,69122.0,69114.0,0.0002]
["bitfinex","BTCUSD",1771167158874,0.10513056,69121.0,69114.0,0.0002]
["bitfinex","BTCUSD",1771167159087,0.02347255,69120.0,69114.0,0.0002]
["bitfinex","BTCUSD",1771167159298,0.02347255,69118.0,69107.0,0.0002]
["bitfinex","BTCUSD",1771167159473,0.10513056,69116.0,69107.0,0.0002]
["bitfinex","BTCUSD",1771167159674,0.02347255,69115.0,69107.0,0.0002]
["bitfinex","BTCUSD",1771167167199,4e-05,69118.0,69107.0,0.0002]
["bitfinex","BTCUSD",1771167168113,0.02467592,69118.0,69107.0,0.0002]
["bitfinex","BTCUSD",1771167169658,4e-05,69118.0,69109.0,0.02317795]
["bitfinex","BTCUSD",1771167169887,4e-05,69118.0,69111.0,0.02317795]
["bitfinex","BTCUSD",1771167173307,4e-05,69118.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771167176191,4e-05,69118.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771167178313,0.02463592,69117.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771167178911,4e-05,69118.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771167179301,0.02467592,69118.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771167180090,0.02467592,69118.0,69112.0,0.00024]
["bitfinex","BTCUSD",1771167181593,4e-05,69118.0,69112.0,0.00024]
["bitfinex","BTCUSD",1771167181830,4e-05,69118.0,69112.0,0.02341795]
["bitfinex","BTCUSD",1771167182199,0.00044,69122.0,69113.0,0.1039814]
["bitfinex","BTCUSD",1771167182401,4e-05,69128.0,69117.0,0.1039814]
["bitfinex","BTCUSD",1771167182603,0.00016918,69128.0,69119.0,0.02317795]
["bitfinex","BTCUSD",1771167183616,0.00016918,69128.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771167183617,0.02621347,69128.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771167185181,0.00157755,69128.0,69116.0,0.02321795]
["bitfinex","BTCUSD",1771167186487,0.00016918,69128.0,69117.0,0.1039814]
["bitfinex","BTCUSD",1771167186611,0.00016918,69128.0,69118.0,0.02317795]
["bitfinex","BTCUSD",1771167188186,0.00016918,69128.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771167189900,0.00056918,69128.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771167200265,0.00056918,69128.0,69122.0,0.0226836]
["bitfinex","BTCUSD",1771167201055,0.0004,69129.0,69122.0,0.0226836]
["bitfinex","BTCUSD",1771167201056,4e-05,69134.0,69122.0,0.0226836]
["bitfinex","BTCUSD",1771167201262,4e-05,69134.0,69120.0,0.0227236]
["bitfinex","BTCUSD",1771167201263,4e-05,69132.0,69120.0,0.0227236]
["bitfinex","BTCUSD",1771167201459,0.00144837,69132.0,69120.0,0.0227236]
["bitfinex","BTCUSD",1771167202445,0.00144837,69132.0,69122.0,0.0226436]
["bitfinex","BTCUSD",1771167202446,4e-05,69132.0,69122.0,0.0226436]
["bitfinex","BTCUSD",1771167202653,4e-05,69140.0,69129.0,0.07232787]
["bitfinex","BTCUSD",1771167202855,0.0001418,69144.0,69133.0,0.09954699]
["bitfinex","BTCUSD",1771167202856,0.00155017,69144.0,69133.0,0.09954699]
["bitfinex","BTCUSD",1771167203060,0.00155017,69144.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771167203061,0.00155017,69144.0,69136.0,0.0226436]
["bitfinex","BTCUSD",1771167203600,0.00155017,69144.0,69136.0,0.09954699]
["bitfinex","BTCUSD",1771167203800,0.0001418,69144.0,69137.0,0.0226436]
["bitfinex","BTCUSD",1771167207732,0.0005418,69144.0,69137.0,0.0226436]
["bitfinex","BTCUSD",1771167208510,0.0005418,69144.0,69138.0,0.09954699]
["bitfinex","BTCUSD",1771167208846,0.0004,69145.0,69141.0,0.0226436]
["bitfinex","BTCUSD",1771167209056,0.0004,69145.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771167209195,0.10383163,69142.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771167209405,0.10383163,69139.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771167209609,0.02417037,69137.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771167213455,0.02417037,69137.0,69124.0,0.0001818]
["bitfinex","BTCUSD",1771167213655,0.02417037,69137.0,69126.0,0.00014595]
["bitfinex","BTCUSD",1771167217616,0.00180837,69140.0,69126.0,0.00014595]
["bitfinex","BTCUSD",1771167217828,0.00180837,69140.0,69126.0,0.02278955]
["bitfinex","BTCUSD",1771167218038,0.0004,69145.0,69126.0,0.02278955]
["bitfinex","BTCUSD",1771167218039,0.0004,69145.0,69131.0,0.09954699]
["bitfinex","BTCUSD",1771167218240,0.0004,69145.0,69134.0,0.0226436]
["bitfinex","BTCUSD",1771167218443,0.0004,69145.0,69137.0,0.09954699]
["bitfinex","BTCUSD",1771167218617,0.0004,69145.0,69138.0,0.0226436]
["bitfinex","BTCUSD",1771167219853,4e-05,69146.0,69140.0,0.0226436]
["bitfinex","BTCUSD",1771167224782,4e-05,69146.0,69140.0,0.01128353]
["bitfinex","BTCUSD",1771167225547,0.00044,69146.0,69140.0,0.01128353]
["bitfinex","BTCUSD",1771167232377,0.0004,69147.0,69141.0,0.12510094]
["bitfinex","BTCUSD",1771167233028,0.0004,69146.0,69142.0,0.02332688]
["bitfinex","BTCUSD",1771167233207,0.0004,69146.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771167235557,0.0004,69146.0,69138.0,0.10181406]
["bitfinex","BTCUSD",1771167235558,0.02382154,69145.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771167236106,0.02431034,69145.0,69138.0,4e-05]
["bitfinex","BTCUSD",1771167237555,0.0979689,69144.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771167237764,0.0979689,69141.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771167237920,0.02382154,69139.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771167239128,0.02418514,69139.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771167239458,0.02418514,69139.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771167242645,0.0979689,69137.0,69122.0,0.00024]
["bitfinex","BTCUSD",1771167242993,0.02382154,69134.0,69122.0,0.00024]
["bitfinex","BTCUSD",1771167243189,0.02382154,69134.0,69128.0,0.0002]
["bitfinex","BTCUSD",1771167243931,0.0003636,69137.0,69128.0,0.0002]
["bitfinex","BTCUSD",1771167244156,0.0003636,69137.0,69128.0,0.12530094]
["bitfinex","BTCUSD",1771167244485,4e-05,69140.0,69128.0,0.12530094]
["bitfinex","BTCUSD",1771167244486,4e-05,69140.0,69131.0,0.02332688]
["bitfinex","BTCUSD",1771167244617,4e-05,69140.0,69132.0,0.02332688]
["bitfinex","BTCUSD",1771167246079,4e-05,69140.0,69131.0,0.02332688]
["bitfinex","BTCUSD",1771167248305,8e-05,69140.0,69136.0,4e-05]
["bitfinex","BTCUSD",1771167252104,0.0001252,69143.0,69136.0,0.12514094]
["bitfinex","BTCUSD",1771167252306,0.0001252,69143.0,69136.0,0.12534094]
["bitfinex","BTCUSD",1771167253815,0.0001252,69143.0,69136.0,0.00024]
["bitfinex","BTCUSD",1771167258366,0.0001252,69143.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771167258367,0.02339091,69142.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771167258722,0.0001252,69143.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771167259388,0.0001252,69143.0,69134.0,0.02335725]
["bitfinex","BTCUSD",1771167260912,0.0005252,69143.0,69134.0,0.02335725]
["bitfinex","BTCUSD",1771167262234,0.0005252,69143.0,69135.0,0.02331725]
["bitfinex","BTCUSD",1771167262444,0.00044,69146.0,69137.0,0.09877171]
["bitfinex","BTCUSD",1771167262742,0.00044,69146.0,69138.0,0.02331725]
["bitfinex","BTCUSD",1771167262981,0.00044,69146.0,69134.0,4e-05]
["bitfinex","BTCUSD",1771167263183,0.00044,69146.0,69134.0,0.02335725]
["bitfinex","BTCUSD",1771167263391,0.00044,69146.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771167265812,0.00044,69152.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771167265813,0.09865614,69169.0,69151.0,0.02331725]
["bitfinex","BTCUSD",1771167265980,0.09865614,69169.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771167265981,0.07228673,69169.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771167266181,0.0001252,69177.0,69147.0,0.02331725]
["bitfinex","BTCUSD",1771167266182,0.02339091,69164.0,69147.0,0.02331725]
["bitfinex","BTCUSD",1771167266394,0.02339091,69164.0,69148.0,0.12208896]
["bitfinex","BTCUSD",1771167266530,0.02339091,69164.0,69149.0,0.02331725]
["bitfinex","BTCUSD",1771167266948,0.00052926,69158.0,69149.0,0.02331725]
["bitfinex","BTCUSD",1771167267317,0.00052926,69158.0,69151.0,0.001]
["bitfinex","BTCUSD",1771167269195,0.00052926,69158.0,69149.0,0.02331725]
["bitfinex","BTCUSD",1771167271004,0.00052926,69158.0,69149.0,0.12208896]
["bitfinex","BTCUSD",1771167271200,0.00052926,69158.0,69150.0,0.02331725]
["bitfinex","BTCUSD",1771167272825,0.00052926,69158.0,69150.0,0.09877171]
["bitfinex","BTCUSD",1771167273032,0.00052926,69158.0,69151.0,0.02331725]
["bitfinex","BTCUSD",1771167275444,0.00052926,69158.0,69152.0,0.02331725]
["bitfinex","BTCUSD",1771167275665,0.0004,69165.0,69146.0,0.07231054]
["bitfinex","BTCUSD",1771167275865,0.00023731,69163.0,69152.0,0.02331725]
["bitfinex","BTCUSD",1771167278293,0.00023731,69163.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771167278499,0.00063731,69163.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771167287483,0.0233111,69163.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771167287685,0.0233111,69163.0,69146.0,0.09380497]
["bitfinex","BTCUSD",1771167287686,0.10212496,69158.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771167287887,0.02267379,69155.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771167290783,0.10208496,69155.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771167290958,0.02267379,69154.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771167291159,0.10208496,69150.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771167291500,0.02267379,69149.0,69140.0,4e-05]
["bitfinex","BTCUSD",1771167292098,4e-05,69152.0,69142.0,0.02277913]
["bitfinex","BTCUSD",1771167292459,4e-05,69152.0,69144.0,0.02277913]
["bitfinex","BTCUSD",1771167293288,4e-05,69152.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771167297812,0.10212496,69162.0,69148.0,4e-05]
["bitfinex","BTCUSD",1771167297813,4e-05,69166.0,69153.0,0.09376497]
["bitfinex","BTCUSD",1771167298028,0.0006052,69170.0,69160.0,0.09376497]
["bitfinex","BTCUSD",1771167298222,0.0006052,69170.0,69161.0,0.1165441]
["bitfinex","BTCUSD",1771167298422,0.0006052,69170.0,69162.0,0.02277913]
["bitfinex","BTCUSD",1771167300373,0.0006052,69170.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771167300374,0.02267379,69169.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771167300586,0.02267379,69169.0,69150.0,8e-05]
["bitfinex","BTCUSD",1771167300587,0.02267379,69165.0,69150.0,8e-05]
["bitfinex","BTCUSD",1771167300795,0.02267379,69165.0,69152.0,0.00035211]
["bitfinex","BTCUSD",1771167301212,0.10208496,69164.0,69152.0,0.00035211]
["bitfinex","BTCUSD",1771167301391,0.02267379,69161.0,69152.0,0.00035211]
["bitfinex","BTCUSD",1771167301638,0.02267379,69160.0,69152.0,0.00035211]
["bitfinex","BTCUSD",1771167302753,4e-05,69166.0,69154.0,0.02277913]
["bitfinex","BTCUSD",1771167303222,4e-05,69166.0,69155.0,0.02277913]
["bitfinex","BTCUSD",1771167304194,4e-05,69166.0,69152.0,0.00035211]
["bitfinex","BTCUSD",1771167304195,0.07233051,69166.0,69152.0,0.00035211]
["bitfinex","BTCUSD",1771167304387,0.02267379,69165.0,69152.0,0.00035211]
["bitfinex","BTCUSD",1771167304663,0.10208496,69164.0,69152.0,0.00035211]
["bitfinex","BTCUSD",1771167304900,0.02267379,69161.0,69152.0,0.00035211]
["bitfinex","BTCUSD",1771167305299,4e-05,69166.0,69152.0,0.00035211]
["bitfinex","BTCUSD",1771167305533,0.02271379,69166.0,69152.0,0.02313124]
["bitfinex","BTCUSD",1771167305776,0.02267379,69166.0,69152.0,0.02313124]
["bitfinex","BTCUSD",1771167306023,0.02267379,69166.0,69152.0,0.00035211]
["bitfinex","BTCUSD",1771167306703,0.02267379,69166.0,69153.0,0.1165441]
["bitfinex","BTCUSD",1771167306906,0.02323899,69170.0,69154.0,0.02277913]
["bitfinex","BTCUSD",1771167307109,0.02323899,69170.0,69154.0,0.1165441]
["bitfinex","BTCUSD",1771167307421,0.02323899,69170.0,69154.0,0.02277913]
["bitfinex","BTCUSD",1771167307638,0.02323899,69170.0,69152.0,0.00035211]
["bitfinex","BTCUSD",1771167307970,0.02323899,69170.0,69154.0,0.02277913]
["bitfinex","BTCUSD",1771167308171,0.02323899,69170.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771167308370,0.02307379,69166.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771167308975,0.0004,69166.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771167310363,0.02307379,69166.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771167312839,0.0004,69166.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771167313054,0.0005652,69170.0,69163.0,0.09376497]
["bitfinex","BTCUSD",1771167313794,0.0005652,69170.0,69162.0,0.02281913]
["bitfinex","BTCUSD",1771167313995,0.0004,69173.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771167314188,0.0004,69173.0,69164.0,0.11568019]
["bitfinex","BTCUSD",1771167314541,0.0004,69173.0,69165.0,0.0914617]
["bitfinex","BTCUSD",1771167314747,0.0004,69173.0,69166.0,0.02421849]
["bitfinex","BTCUSD",1771167314897,0.0004,69173.0,69166.0,0.11568019]
["bitfinex","BTCUSD",1771167317431,0.0004,69170.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771167317625,0.0004,69170.0,69163.0,0.11568019]
["bitfinex","BTCUSD",1771167317886,0.0004,69170.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771167318269,0.0004,69170.0,69163.0,0.0914617]
["bitfinex","BTCUSD",1771167318500,0.0004,69170.0,69163.0,0.11568019]
["bitfinex","BTCUSD",1771167319022,0.0004,69170.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771167319714,0.0004,69170.0,69164.0,0.02421849]
["bitfinex","BTCUSD",1771167319922,0.0004,69170.0,69166.0,0.02421849]
["bitfinex","BTCUSD",1771167320069,0.0004,69170.0,69167.0,0.0914617]
["bitfinex","BTCUSD",1771167320306,0.0004,69170.0,69168.0,0.02421849]
["bitfinex","BTCUSD",1771167320877,4e-05,69174.0,69170.0,0.02421849]
["bitfinex","BTCUSD",1771167321106,4e-05,69174.0,69169.0,0.0914617]
["bitfinex","BTCUSD",1771167321307,4e-05,69174.0,69165.0,0.02421849]
["bitfinex","BTCUSD",1771167321487,4e-05,69174.0,69165.0,0.11568019]
["bitfinex","BTCUSD",1771167322124,4e-05,69174.0,69166.0,0.02421849]
["bitfinex","BTCUSD",1771167322966,4e-05,69174.0,69162.0,0.00148585]
["bitfinex","BTCUSD",1771167323194,4e-05,69174.0,69165.0,0.0914617]
["bitfinex","BTCUSD",1771167323379,4e-05,69174.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771167323990,0.0232035,69182.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771167324359,0.0004,69174.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771167335988,0.0004,69181.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771167338260,0.0004,69181.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167339379,0.00047069,69180.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167340049,0.00087069,69180.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167343449,0.0004,69187.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167343647,0.02474341,69194.0,69178.0,0.10805847]
["bitfinex","BTCUSD",1771167343648,0.00012913,69184.0,69178.0,0.10805847]
["bitfinex","BTCUSD",1771167344436,0.02487254,69184.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167349084,0.00012913,69184.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167349280,0.00052913,69184.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167353220,0.00052913,69184.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771167358122,0.0004,69191.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771167359591,0.0004,69191.0,69184.0,0.10801847]
["bitfinex","BTCUSD",1771167360944,0.0004,69191.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771167362830,0.0004,69191.0,69184.0,0.02302209]
["bitfinex","BTCUSD",1771167363046,0.0004,69191.0,69184.0,0.10801847]
["bitfinex","BTCUSD",1771167363370,0.0004,69190.0,69184.0,0.10801847]
["bitfinex","BTCUSD",1771167363746,0.0004,69190.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771167367022,0.0004,69190.0,69178.0,0.00024]
["bitfinex","BTCUSD",1771167367023,0.02474341,69189.0,69178.0,0.00024]
["bitfinex","BTCUSD",1771167367202,0.02474341,69189.0,69172.0,0.02343389]
["bitfinex","BTCUSD",1771167367434,0.00044,69190.0,69168.0,0.36046607]
["bitfinex","BTCUSD",1771167367435,0.02478341,69186.0,69168.0,0.36046607]
["bitfinex","BTCUSD",1771167367588,0.02474341,69179.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771167368193,0.02474341,69179.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167368365,0.02474341,69179.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167368574,0.02474341,69179.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771167374295,0.02474341,69179.0,69168.0,0.00024]
["bitfinex","BTCUSD",1771167374665,8e-05,69180.0,69170.0,0.02289411]
["bitfinex","BTCUSD",1771167374850,8e-05,69180.0,69172.0,0.10376973]
["bitfinex","BTCUSD",1771167375747,8e-05,69180.0,69168.0,0.00024]
["bitfinex","BTCUSD",1771167376371,8e-05,69180.0,69168.0,0.10400973]
["bitfinex","BTCUSD",1771167378332,8e-05,69180.0,69169.0,0.08087562]
["bitfinex","BTCUSD",1771167378539,8e-05,69180.0,69171.0,0.10376973]
["bitfinex","BTCUSD",1771167378747,8e-05,69180.0,69168.0,0.00024]
["bitfinex","BTCUSD",1771167379043,8e-05,69180.0,69169.0,0.10376973]
["bitfinex","BTCUSD",1771167379423,8e-05,69180.0,69169.0,0.08087562]
["bitfinex","BTCUSD",1771167379622,8e-05,69180.0,69170.0,0.02289411]
["bitfinex","BTCUSD",1771167379821,8e-05,69180.0,69173.0,0.08087562]
["bitfinex","BTCUSD",1771167380029,8e-05,69180.0,69173.0,0.10376973]
["bitfinex","BTCUSD",1771167382442,4e-05,69182.0,69173.0,0.10376973]
["bitfinex","BTCUSD",1771167382851,4e-05,69182.0,69173.0,0.10362244]
["bitfinex","BTCUSD",1771167383160,4e-05,69182.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167383686,0.00047061,69186.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167384787,0.00047061,69186.0,69179.0,0.02289411]
["bitfinex","BTCUSD",1771167385103,0.00047061,69186.0,69179.0,0.10376973]
["bitfinex","BTCUSD",1771167385506,0.00047061,69186.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167385707,0.00047061,69186.0,69179.0,0.10376973]
["bitfinex","BTCUSD",1771167385938,0.00047061,69186.0,69180.0,0.08087562]
["bitfinex","BTCUSD",1771167386081,0.00047061,69186.0,69180.0,0.10376973]
["bitfinex","BTCUSD",1771167387814,0.02465744,69193.0,69180.0,0.10376973]
["bitfinex","BTCUSD",1771167388016,0.02465744,69193.0,69180.0,0.02297411]
["bitfinex","BTCUSD",1771167388216,0.02465744,69193.0,69180.0,0.10384973]
["bitfinex","BTCUSD",1771167391299,0.02465744,69193.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167391300,0.08704925,69189.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167391439,0.02465744,69186.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167391640,0.02465744,69185.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167391847,0.02465744,69185.0,69176.0,0.00047061]
["bitfinex","BTCUSD",1771167392063,0.02465744,69184.0,69176.0,0.00047061]
["bitfinex","BTCUSD",1771167392261,0.02465744,69182.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167392476,0.02508779,69182.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167394728,0.02548779,69182.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167396399,0.02548779,69182.0,69173.0,9.273e-05]
["bitfinex","BTCUSD",1771167398453,0.02548779,69182.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771167398611,0.02548779,69182.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167398612,0.02465744,69181.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167399864,0.02465744,69181.0,69173.0,5.273e-05]
["bitfinex","BTCUSD",1771167400413,0.02465744,69181.0,69165.0,0.0002]
["bitfinex","BTCUSD",1771167400414,0.02465744,69179.0,69165.0,0.0002]
["bitfinex","BTCUSD",1771167400659,0.02465744,69178.0,69165.0,0.0002]
["bitfinex","BTCUSD",1771167401702,0.02465744,69178.0,69170.0,0.0005323]
["bitfinex","BTCUSD",1771167402579,0.02465744,69178.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771167402581,4e-05,69176.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771167402784,0.02469744,69176.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771167410490,0.07228163,69174.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771167410637,0.07228163,69174.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167410638,0.08146116,69169.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167410836,0.07228853,69168.0,69154.0,0.0002]
["bitfinex","BTCUSD",1771167411032,0.02495293,69167.0,69154.0,0.0002]
["bitfinex","BTCUSD",1771167411493,0.02495293,69166.0,69154.0,0.0002]
["bitfinex","BTCUSD",1771167412276,0.02495293,69165.0,69154.0,0.0002]
["bitfinex","BTCUSD",1771167412486,0.02495293,69165.0,69157.0,0.0002]
["bitfinex","BTCUSD",1771167413269,0.02495293,69165.0,69156.0,4e-05]
["bitfinex","BTCUSD",1771167414997,4e-05,69168.0,69157.0,0.07844593]
["bitfinex","BTCUSD",1771167415214,4e-05,69168.0,69160.0,0.07844593]
["bitfinex","BTCUSD",1771167415424,4e-05,69168.0,69156.0,4e-05]
["bitfinex","BTCUSD",1771167415425,4e-05,69168.0,69161.0,0.07844593]
["bitfinex","BTCUSD",1771167415648,8e-05,69170.0,69163.0,0.07844593]
["bitfinex","BTCUSD",1771167415916,0.00048,69180.0,69166.0,0.02369126]
["bitfinex","BTCUSD",1771167416090,0.00048,69180.0,69167.0,0.07844593]
["bitfinex","BTCUSD",1771167416312,0.00048,69180.0,69168.0,0.07844593]
["bitfinex","BTCUSD",1771167420811,0.00048,69180.0,69171.0,0.02369126]
["bitfinex","BTCUSD",1771167421035,0.00048,69180.0,69172.0,0.07844593]
["bitfinex","BTCUSD",1771167421240,0.00048,69180.0,69172.0,0.07829877]
["bitfinex","BTCUSD",1771167422856,0.00100545,69182.0,69174.0,0.07844593]
["bitfinex","BTCUSD",1771167423030,0.00100545,69182.0,69176.0,0.07844593]
["bitfinex","BTCUSD",1771167423237,0.00100545,69182.0,69177.0,0.07844593]
["bitfinex","BTCUSD",1771167423441,0.00100545,69182.0,69179.0,0.07844593]
["bitfinex","BTCUSD",1771167423647,0.00100545,69182.0,69179.0,0.07829878]
["bitfinex","BTCUSD",1771167424037,0.00100545,69182.0,69175.0,0.07844593]
["bitfinex","BTCUSD",1771167425590,0.00100545,69182.0,69174.0,0.02369126]
["bitfinex","BTCUSD",1771167425591,0.0005351,69189.0,69178.0,0.02369126]
["bitfinex","BTCUSD",1771167425806,0.00051193,69187.0,69179.0,0.10213719]
["bitfinex","BTCUSD",1771167426103,0.00051193,69187.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167426314,0.02546486,69187.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167426528,4e-05,69184.0,69173.0,0.02343697]
["bitfinex","BTCUSD",1771167426744,4e-05,69184.0,69174.0,0.07844593]
["bitfinex","BTCUSD",1771167428254,4e-05,69184.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771167433917,0.02487249,69183.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771167434321,0.00044,69184.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771167434536,0.02531249,69184.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771167436165,0.00051193,69187.0,69181.0,0.07971927]
["bitfinex","BTCUSD",1771167436519,0.00051193,69187.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771167439811,0.00051193,69187.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167440023,0.00051193,69187.0,69177.0,0.06021492]
["bitfinex","BTCUSD",1771167442173,0.00051193,69187.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167442174,8e-05,69190.0,69180.0,0.07971927]
["bitfinex","BTCUSD",1771167442390,8e-05,69190.0,69183.0,0.024226]
["bitfinex","BTCUSD",1771167442591,0.0004,69191.0,69180.0,0.00019193]
["bitfinex","BTCUSD",1771167442971,0.0004,69187.0,69180.0,0.00019193]
["bitfinex","BTCUSD",1771167443307,0.0004,69191.0,69188.0,0.07975927]
["bitfinex","BTCUSD",1771167443465,0.0004,69191.0,69188.0,0.07961212]
["bitfinex","BTCUSD",1771167443673,0.0001351,69197.0,69188.0,0.07961212]
["bitfinex","BTCUSD",1771167443877,0.0001351,69197.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771167444341,0.0001351,69197.0,69188.0,0.07971927]
["bitfinex","BTCUSD",1771167448052,0.0001351,69197.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771167448053,0.02500759,69197.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771167450079,0.07455958,69197.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771167450288,0.02487249,69196.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771167451977,0.07442448,69195.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771167452183,0.02487249,69194.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771167456451,0.02527249,69194.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771167458281,0.02527249,69194.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771167458911,0.02527249,69194.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167460174,0.02487249,69193.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167460958,0.07226224,69193.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167461156,0.02487249,69192.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167463482,0.07226339,69192.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771167463682,0.07226339,69192.0,69176.0,0.00024]
["bitfinex","BTCUSD",1771167463683,0.02429692,69187.0,69176.0,0.00024]
["bitfinex","BTCUSD",1771167463887,0.02440885,69187.0,69176.0,0.00024]
["bitfinex","BTCUSD",1771167469926,0.02429692,69186.0,69176.0,0.00024]
["bitfinex","BTCUSD",1771167470632,0.00011193,69187.0,69176.0,0.07308585]
["bitfinex","BTCUSD",1771167472718,0.00011193,69187.0,69178.0,0.0227562]
["bitfinex","BTCUSD",1771167472943,0.00011193,69187.0,69179.0,0.0227562]
["bitfinex","BTCUSD",1771167473148,0.00011193,69187.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771167473469,0.00011193,69187.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167480703,0.00051193,69187.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167481045,0.00051193,69187.0,69184.0,0.07288585]
["bitfinex","BTCUSD",1771167481786,0.00051193,69187.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167485253,0.02429692,69186.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167485427,0.02429692,69186.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771167485625,0.02429692,69186.0,69176.0,0.00024]
["bitfinex","BTCUSD",1771167486056,0.07227174,69184.0,69169.0,0.0002]
["bitfinex","BTCUSD",1771167486410,0.02429692,69182.0,69169.0,0.0002]
["bitfinex","BTCUSD",1771167487805,0.02429692,69181.0,69169.0,0.0002]
["bitfinex","BTCUSD",1771167488227,0.09657109,69181.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771167488430,0.09657109,69181.0,69169.0,0.0002]
["bitfinex","BTCUSD",1771167488431,0.02429692,69177.0,69169.0,0.0002]
["bitfinex","BTCUSD",1771167489456,0.28911933,69176.0,69167.0,0.0002]
["bitfinex","BTCUSD",1771167489664,0.02429692,69168.0,69160.0,0.00024]
["bitfinex","BTCUSD",1771167490261,0.02429692,69168.0,69165.0,0.0002]
["bitfinex","BTCUSD",1771167491299,0.07228638,69170.0,69165.0,0.0002]
["bitfinex","BTCUSD",1771167491464,0.02429692,69169.0,69165.0,0.0002]
["bitfinex","BTCUSD",1771167492083,0.02429692,69168.0,69165.0,0.0002]
["bitfinex","BTCUSD",1771167494287,0.07228799,69168.0,69165.0,0.0002]
["bitfinex","BTCUSD",1771167494491,0.02279508,69167.0,69165.0,0.0002]
["bitfinex","BTCUSD",1771167494695,0.19356,69174.0,69165.0,0.0002]
["bitfinex","BTCUSD",1771167495299,0.07231917,69178.0,69165.0,0.0002]
["bitfinex","BTCUSD",1771167495300,4e-05,69178.0,69165.0,0.0002]
["bitfinex","BTCUSD",1771167495501,4e-05,69178.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771167495714,4e-05,69178.0,69167.0,0.09637839]
["bitfinex","BTCUSD",1771167495895,4e-05,69178.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771167496097,4e-05,69178.0,69167.0,0.09637839]
["bitfinex","BTCUSD",1771167496317,4e-05,69178.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771167496847,4e-05,69178.0,69167.0,0.09637839]
["bitfinex","BTCUSD",1771167497015,4e-05,69178.0,69167.0,0.07339413]
["bitfinex","BTCUSD",1771167497222,4e-05,69178.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771167497223,4e-05,69178.0,69169.0,0.07339413]
["bitfinex","BTCUSD",1771167497423,4e-05,69178.0,69171.0,0.07339413]
["bitfinex","BTCUSD",1771167498516,4e-05,69178.0,69167.0,0.07339413]
["bitfinex","BTCUSD",1771167500824,4e-05,69178.0,69169.0,0.02298426]
["bitfinex","BTCUSD",1771167501045,4e-05,69178.0,69170.0,0.07339413]
["bitfinex","BTCUSD",1771167501323,4e-05,69178.0,69170.0,0.07324707]
["bitfinex","BTCUSD",1771167501727,4e-05,69180.0,69171.0,0.02298426]
["bitfinex","BTCUSD",1771167501870,4e-05,69180.0,69172.0,0.02298426]
["bitfinex","BTCUSD",1771167502078,4e-05,69180.0,69173.0,0.07339413]
["bitfinex","BTCUSD",1771167503310,8e-05,69180.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167505566,0.0711951,69184.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167507258,4e-05,69186.0,69178.0,0.07339413]
["bitfinex","BTCUSD",1771167507477,0.00044,69188.0,69181.0,0.09637839]
["bitfinex","BTCUSD",1771167507686,0.00044,69188.0,69183.0,0.01574721]
["bitfinex","BTCUSD",1771167507887,0.00044,69188.0,69183.0,0.07339413]
["bitfinex","BTCUSD",1771167508145,0.00044,69188.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167509267,0.00044,69188.0,69177.0,0.07339413]
["bitfinex","BTCUSD",1771167511290,0.00044,69188.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167511491,0.0001351,69189.0,69180.0,0.02298426]
["bitfinex","BTCUSD",1771167511700,0.0001351,69189.0,69183.0,0.07339413]
["bitfinex","BTCUSD",1771167513299,0.0001351,69189.0,69183.0,0.02298426]
["bitfinex","BTCUSD",1771167513503,0.0001351,69189.0,69180.0,7.461e-05]
["bitfinex","BTCUSD",1771167513504,8e-05,69190.0,69187.0,0.02298426]
["bitfinex","BTCUSD",1771167513699,4e-05,69192.0,69187.0,0.09637839]
["bitfinex","BTCUSD",1771167513904,4e-05,69200.0,69187.0,0.09637839]
["bitfinex","BTCUSD",1771167513905,4e-05,69200.0,69187.0,0.07339413]
["bitfinex","BTCUSD",1771167514236,0.02279508,69207.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771167514237,0.0001414,69206.0,69193.0,0.07339413]
["bitfinex","BTCUSD",1771167514448,0.0001414,69206.0,69194.0,0.07339413]
["bitfinex","BTCUSD",1771167515576,0.02279508,69207.0,69194.0,0.07339413]
["bitfinex","BTCUSD",1771167516222,0.07224873,69206.0,69190.0,0.07343413]
["bitfinex","BTCUSD",1771167516414,0.02279508,69205.0,69190.0,0.07343413]
["bitfinex","BTCUSD",1771167516810,0.02279508,69205.0,69191.0,0.07339413]
["bitfinex","BTCUSD",1771167517100,0.02279508,69205.0,69192.0,0.07339413]
["bitfinex","BTCUSD",1771167518329,0.02279508,69205.0,69181.0,0.06851068]
["bitfinex","BTCUSD",1771167518541,4e-05,69192.0,69183.0,0.01637851]
["bitfinex","BTCUSD",1771167518661,4e-05,69192.0,69185.0,0.01637851]
["bitfinex","BTCUSD",1771167518860,4e-05,69192.0,69186.0,0.07339413]
["bitfinex","BTCUSD",1771167519184,4e-05,69192.0,69189.0,0.01637851]
["bitfinex","BTCUSD",1771167519374,4e-05,69192.0,69191.0,0.08977264]
["bitfinex","BTCUSD",1771167521949,4e-05,69192.0,69191.0,0.07339413]
["bitfinex","BTCUSD",1771167524424,4e-05,69192.0,69187.0,0.07596173]
["bitfinex","BTCUSD",1771167524832,4e-05,69192.0,69181.0,0.06851068]
["bitfinex","BTCUSD",1771167524833,4e-05,69192.0,69189.0,0.07596173]
["bitfinex","BTCUSD",1771167525388,4e-05,69192.0,69189.0,0.09234024]
["bitfinex","BTCUSD",1771167526715,4e-05,69192.0,69189.0,0.07596173]
["bitfinex","BTCUSD",1771167527048,4e-05,69192.0,69189.0,0.07616173]
["bitfinex","BTCUSD",1771167527208,4e-05,69198.0,69190.0,0.09234024]
["bitfinex","BTCUSD",1771167528183,4e-05,69198.0,69190.0,0.07596173]
["bitfinex","BTCUSD",1771167531245,4e-05,69198.0,69189.0,0.07616173]
["bitfinex","BTCUSD",1771167533136,4e-05,69198.0,69189.0,0.0002]
["bitfinex","BTCUSD",1771167533282,0.02373821,69198.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771167533480,0.02373821,69198.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771167533680,0.02373821,69198.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771167535508,0.02373821,69198.0,69190.0,0.0002]
["bitfinex","BTCUSD",1771167535712,0.02369821,69197.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771167536351,0.02369821,69197.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167536551,0.02369821,69195.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167536751,4e-05,69196.0,69183.0,1.783e-05]
["bitfinex","BTCUSD",1771167536752,0.02369821,69193.0,69183.0,1.783e-05]
["bitfinex","BTCUSD",1771167537835,4e-05,69192.0,69182.0,0.00011076]
["bitfinex","BTCUSD",1771167538029,0.02369821,69191.0,69182.0,0.00011076]
["bitfinex","BTCUSD",1771167538491,4e-05,69190.0,69174.0,0.00124284]
["bitfinex","BTCUSD",1771167538694,4e-05,69184.0,69174.0,0.07763492]
["bitfinex","BTCUSD",1771167539887,4e-05,69184.0,69174.0,0.07748788]
["bitfinex","BTCUSD",1771167540086,4e-05,69184.0,69174.0,0.07848788]
["bitfinex","BTCUSD",1771167540396,4e-05,69184.0,69174.0,0.00143035]
["bitfinex","BTCUSD",1771167540552,4e-05,69184.0,69174.0,0.07739208]
["bitfinex","BTCUSD",1771167541760,4e-05,69184.0,69174.0,0.077245]
["bitfinex","BTCUSD",1771167542163,8e-05,69190.0,69178.0,0.07596173]
["bitfinex","BTCUSD",1771167542379,8e-05,69190.0,69180.0,0.07596173]
["bitfinex","BTCUSD",1771167542582,8e-05,69190.0,69180.0,0.07691045]
["bitfinex","BTCUSD",1771167542984,8e-05,69190.0,69180.0,0.07676338]
["bitfinex","BTCUSD",1771167543589,0.02456563,69204.0,69186.0,0.00098872]
["bitfinex","BTCUSD",1771167543830,0.02456563,69204.0,69189.0,0.07596173]
["bitfinex","BTCUSD",1771167545281,0.02456563,69204.0,69189.0,0.07691045]
["bitfinex","BTCUSD",1771167545827,0.02456563,69204.0,69189.0,0.07711045]
["bitfinex","BTCUSD",1771167546240,0.02456563,69204.0,69189.0,0.07616173]
["bitfinex","BTCUSD",1771167547690,4e-05,69204.0,69189.0,0.07616173]
["bitfinex","BTCUSD",1771167547898,0.02452563,69201.0,69189.0,0.0002]
["bitfinex","BTCUSD",1771167548310,0.02496563,69198.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771167557836,0.02496563,69198.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771167558586,0.02496563,69198.0,69178.0,0.17571422]
["bitfinex","BTCUSD",1771167558587,0.07306887,69197.0,69178.0,0.17571422]
["bitfinex","BTCUSD",1771167558780,0.07306887,69197.0,69178.0,0.17172]
["bitfinex","BTCUSD",1771167558781,0.02452563,69196.0,69178.0,0.17172]
["bitfinex","BTCUSD",1771167558983,0.02452563,69196.0,69182.0,0.07216812]
["bitfinex","BTCUSD",1771167560699,0.00044,69198.0,69185.0,0.07192812]
["bitfinex","BTCUSD",1771167561132,0.00044,69198.0,69187.0,0.07287684]
["bitfinex","BTCUSD",1771167562329,0.02452563,69197.0,69182.0,0.00278837]
["bitfinex","BTCUSD",1771167562534,0.02452563,69197.0,69182.0,0.00024]
["bitfinex","BTCUSD",1771167563341,0.02452563,69197.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771167563793,0.07306887,69196.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771167564004,0.02452563,69194.0,69182.0,0.00024]
["bitfinex","BTCUSD",1771167564835,0.02452563,69194.0,69189.0,0.0002]
["bitfinex","BTCUSD",1771167565307,0.07306887,69193.0,69189.0,0.0002]
["bitfinex","BTCUSD",1771167565514,0.02452563,69192.0,69189.0,0.0002]
["bitfinex","BTCUSD",1771167568171,0.02452563,69192.0,69182.0,0.00024]
["bitfinex","BTCUSD",1771167569152,4e-05,69196.0,69185.0,0.07192812]
["bitfinex","BTCUSD",1771167569334,4e-05,69196.0,69185.0,0.07287684]
["bitfinex","BTCUSD",1771167569537,4e-05,69196.0,69185.0,0.07192812]
["bitfinex","BTCUSD",1771167571130,4e-05,69196.0,69182.0,0.00024]
["bitfinex","BTCUSD",1771167571538,4e-05,69196.0,69186.0,0.0002]
["bitfinex","BTCUSD",1771167571995,0.02456563,69196.0,69186.0,0.0002]
["bitfinex","BTCUSD",1771167581994,0.02496563,69196.0,69186.0,0.0002]
["bitfinex","BTCUSD",1771167588654,0.02496563,69196.0,69186.0,0.00114872]
["bitfinex","BTCUSD",1771167588655,0.00044,69196.0,69186.0,0.00114872]
["bitfinex","BTCUSD",1771167589177,0.00044,69196.0,69186.0,0.0002]
["bitfinex","BTCUSD",1771167590534,0.00044,69196.0,69186.0,0.06726671]
["bitfinex","BTCUSD",1771167597680,0.0004,69203.0,69186.0,0.06726671]
["bitfinex","BTCUSD",1771167597681,0.0004,69203.0,69186.0,0.1395754]
["bitfinex","BTCUSD",1771167597883,0.0002014,69210.0,69196.0,0.00094872]
["bitfinex","BTCUSD",1771167598092,4e-05,69220.0,69202.0,0.06706671]
["bitfinex","BTCUSD",1771167598239,0.07164919,69234.0,69212.0,0.06772178]
["bitfinex","BTCUSD",1771167598240,0.02452563,69227.0,69212.0,0.06772178]
["bitfinex","BTCUSD",1771167598969,0.00021837,69226.0,69212.0,0.06706671]
["bitfinex","BTCUSD",1771167599170,0.00021837,69226.0,69214.0,0.06706671]
["bitfinex","BTCUSD",1771167600220,0.07224183,69212.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771167600465,0.07224183,69212.0,69196.0,0.09256]
["bitfinex","BTCUSD",1771167600466,0.07150549,69219.0,69196.0,0.09256]
["bitfinex","BTCUSD",1771167600678,4e-05,69220.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771167600679,0.07150549,69206.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771167600912,4e-05,69210.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771167600913,0.02467246,69203.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771167601445,0.02467246,69203.0,69184.0,0.06710671]
["bitfinex","BTCUSD",1771167601446,4e-05,69204.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167601447,4e-05,69200.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167601672,0.02467246,69197.0,69187.0,4e-05]
["bitfinex","BTCUSD",1771167602048,0.02510283,69197.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167602247,0.02467246,69196.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167602460,0.02467246,69195.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167602663,0.07150549,69195.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167602866,0.02467246,69194.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167605732,0.00043037,69197.0,69187.0,4e-05]
["bitfinex","BTCUSD",1771167606153,0.00043037,69197.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167606154,0.02467246,69196.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167606373,0.02467246,69196.0,69187.0,4e-05]
["bitfinex","BTCUSD",1771167606592,0.02467246,69196.0,69184.0,0.06710671]
["bitfinex","BTCUSD",1771167606998,0.02507246,69196.0,69187.0,4e-05]
["bitfinex","BTCUSD",1771167607200,0.07150549,69195.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167607735,0.0726986,69196.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771167608307,0.09617795,69193.0,69192.0,4e-05]
["bitfinex","BTCUSD",1771167608507,0.02467246,69193.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771167608709,0.02467246,69191.0,69182.0,0.00024]
["bitfinex","BTCUSD",1771167612194,4e-05,69194.0,69182.0,0.06730671]
["bitfinex","BTCUSD",1771167612399,4e-05,69194.0,69182.0,0.06796178]
["bitfinex","BTCUSD",1771167612622,4e-05,69194.0,69184.0,0.06706671]
["bitfinex","BTCUSD",1771167615373,4e-05,69198.0,69187.0,0.06631406]
["bitfinex","BTCUSD",1771167615521,4e-05,69198.0,69189.0,0.06631406]
["bitfinex","BTCUSD",1771167619102,4e-05,69198.0,69191.0,0.06631406]
["bitfinex","BTCUSD",1771167619337,4e-05,69198.0,69190.0,0.00065507]
["bitfinex","BTCUSD",1771167619338,0.0001453,69207.0,69195.0,0.00065507]
["bitfinex","BTCUSD",1771167619563,0.00044,69210.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771167619564,0.00044,69210.0,69198.0,0.06631406]
["bitfinex","BTCUSD",1771167619775,0.00044,69210.0,69199.0,0.00065507]
["bitfinex","BTCUSD",1771167620010,0.00044,69210.0,69200.0,0.06631406]
["bitfinex","BTCUSD",1771167620438,0.02467246,69216.0,69200.0,0.06635406]
["bitfinex","BTCUSD",1771167620626,0.02467246,69216.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771167620912,0.06926942,69214.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771167621211,0.02467246,69213.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771167621767,0.1649845,69218.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771167621768,0.0927488,69218.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771167622107,0.02467246,69208.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771167622456,0.02467246,69208.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771167622684,4e-05,69210.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771167622891,0.02467246,69209.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771167623294,0.02467246,69209.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771167623493,4e-05,69200.0,69189.0,0.06631406]
["bitfinex","BTCUSD",1771167623699,4e-05,69198.0,69189.0,0.06631406]
["bitfinex","BTCUSD",1771167623952,4e-05,69206.0,69193.0,0.06696913]
["bitfinex","BTCUSD",1771167624142,4e-05,69206.0,69195.0,0.06696913]
["bitfinex","BTCUSD",1771167624966,0.02467246,69213.0,69196.0,0.00065507]
["bitfinex","BTCUSD",1771167625171,0.02467246,69213.0,69197.0,0.06631406]
["bitfinex","BTCUSD",1771167625956,0.0004,69217.0,69198.0,0.00065507]
["bitfinex","BTCUSD",1771167626160,0.02471246,69212.0,69198.0,4e-05]
["bitfinex","BTCUSD",1771167626390,0.02471246,69212.0,69199.0,0.0645576]
["bitfinex","BTCUSD",1771167628547,0.02471246,69212.0,69200.0,0.00211642]
["bitfinex","BTCUSD",1771167628956,4e-05,69212.0,69201.0,0.0645576]
["bitfinex","BTCUSD",1771167631771,0.02507246,69217.0,69203.0,0.06521267]
["bitfinex","BTCUSD",1771167631772,0.0004,69217.0,69203.0,0.06521267]
["bitfinex","BTCUSD",1771167631991,0.07222658,69227.0,69203.0,0.06521267]
["bitfinex","BTCUSD",1771167631992,0.02467246,69249.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771167632194,0.07974413,69255.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771167632195,4e-05,69240.0,69221.0,0.06924]
["bitfinex","BTCUSD",1771167632403,0.06747661,69236.0,69221.0,0.06924]
["bitfinex","BTCUSD",1771167632627,0.02351647,69235.0,69221.0,0.06924]
["bitfinex","BTCUSD",1771167633283,0.02394711,69235.0,69221.0,0.06924]
["bitfinex","BTCUSD",1771167633734,0.02394711,69235.0,69216.0,0.0645576]
["bitfinex","BTCUSD",1771167633962,0.02394711,69235.0,69221.0,9.28e-05]
["bitfinex","BTCUSD",1771167634182,0.00043064,69235.0,69221.0,9.28e-05]
["bitfinex","BTCUSD",1771167634383,4e-05,69250.0,69233.0,0.07221904]
["bitfinex","BTCUSD",1771167634384,0.02428927,69249.0,69233.0,0.07221904]
["bitfinex","BTCUSD",1771167634530,0.02441842,69249.0,69234.0,0.0645576]
["bitfinex","BTCUSD",1771167634732,0.02441842,69249.0,69234.0,0.06441085]
["bitfinex","BTCUSD",1771167634938,0.02441842,69249.0,69231.0,9.28e-05]
["bitfinex","BTCUSD",1771167635150,0.09189503,69249.0,69231.0,9.28e-05]
["bitfinex","BTCUSD",1771167635360,0.02428927,69248.0,69231.0,9.28e-05]
["bitfinex","BTCUSD",1771167636223,0.02428927,69248.0,69231.0,0.13687237]
["bitfinex","BTCUSD",1771167637378,0.02428927,69248.0,69231.0,9.28e-05]
["bitfinex","BTCUSD",1771167637990,0.02428927,69247.0,69231.0,9.28e-05]
["bitfinex","BTCUSD",1771167638235,0.02428927,69247.0,69246.0,4e-05]
["bitfinex","BTCUSD",1771167638667,4e-05,69242.0,69232.0,0.0645576]
["bitfinex","BTCUSD",1771167638883,4e-05,69242.0,69230.0,0.0722629]
["bitfinex","BTCUSD",1771167638884,4e-05,69244.0,69231.0,0.0645576]
["bitfinex","BTCUSD",1771167639096,4e-05,69244.0,69234.0,0.06636866]
["bitfinex","BTCUSD",1771167639553,0.02428927,69241.0,69230.0,8e-05]
["bitfinex","BTCUSD",1771167641502,0.02428927,69241.0,69231.0,0.001]
["bitfinex","BTCUSD",1771167641725,0.02428927,69240.0,69231.0,0.001]
["bitfinex","BTCUSD",1771167641994,0.02428927,69240.0,69230.0,8e-05]
["bitfinex","BTCUSD",1771167642220,0.02428927,69240.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771167642221,0.02428927,69239.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771167642425,0.02428927,69236.0,69215.0,0.13679612]
["bitfinex","BTCUSD",1771167642600,0.02428927,69236.0,69216.0,0.0645576]
["bitfinex","BTCUSD",1771167643266,0.02428927,69236.0,69216.0,0.06636866]
["bitfinex","BTCUSD",1771167643607,0.02428927,69236.0,69216.0,0.07404831]
["bitfinex","BTCUSD",1771167643757,0.02428927,69236.0,69220.0,0.07223141]
["bitfinex","BTCUSD",1771167644494,4e-05,69238.0,69229.0,0.07222366]
["bitfinex","BTCUSD",1771167644642,8e-05,69240.0,69229.0,0.07222366]
["bitfinex","BTCUSD",1771167644643,8e-05,69240.0,69229.0,0.00181106]
["bitfinex","BTCUSD",1771167644847,8e-05,69240.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771167645052,0.02442841,69240.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771167646574,0.0004,69236.0,69229.0,0.06999212]
["bitfinex","BTCUSD",1771167647395,0.0004,69236.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771167647994,8e-05,69240.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771167648180,0.02434841,69239.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771167648572,0.02434841,69237.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771167648815,8e-05,69240.0,69216.0,0.08548164]
["bitfinex","BTCUSD",1771167648816,0.02434841,69235.0,69216.0,0.08548164]
["bitfinex","BTCUSD",1771167649190,4e-05,69238.0,69210.0,0.16844]
["bitfinex","BTCUSD",1771167649191,0.02434841,69233.0,69210.0,0.16844]
["bitfinex","BTCUSD",1771167649409,0.06700743,69230.0,69210.0,0.16844]
["bitfinex","BTCUSD",1771167649608,0.02434841,69228.0,69210.0,0.16988518]
["bitfinex","BTCUSD",1771167649866,0.02434841,69228.0,69212.0,0.07224173]
["bitfinex","BTCUSD",1771167650068,4e-05,69238.0,69212.0,0.07224173]
["bitfinex","BTCUSD",1771167650069,4e-05,69238.0,69217.0,0.06999212]
["bitfinex","BTCUSD",1771167650209,0.02434841,69237.0,69217.0,0.06999212]
["bitfinex","BTCUSD",1771167650413,0.02434841,69237.0,69218.0,0.06999212]
["bitfinex","BTCUSD",1771167650694,0.02447752,69237.0,69220.0,0.06999212]
["bitfinex","BTCUSD",1771167651666,0.02447752,69237.0,69222.0,0.07180318]
["bitfinex","BTCUSD",1771167652407,4e-05,69246.0,69222.0,0.06999212]
["bitfinex","BTCUSD",1771167652606,4e-05,69246.0,69235.0,0.06999212]
["bitfinex","BTCUSD",1771167653449,4e-05,69246.0,69236.0,4e-05]
["bitfinex","BTCUSD",1771167653646,4e-05,69246.0,69236.0,0.07003212]
["bitfinex","BTCUSD",1771167654345,4e-05,69246.0,69236.0,4e-05]
["bitfinex","BTCUSD",1771167655322,0.02438841,69244.0,69236.0,4e-05]
["bitfinex","BTCUSD",1771167655519,4e-05,69244.0,69236.0,4e-05]
["bitfinex","BTCUSD",1771167655773,0.02434841,69242.0,69236.0,4e-05]
["bitfinex","BTCUSD",1771167656536,0.02434841,69242.0,69229.0,0.15021761]
["bitfinex","BTCUSD",1771167656733,0.02434841,69242.0,69230.0,0.06999212]
["bitfinex","BTCUSD",1771167656734,4e-05,69242.0,69230.0,0.06999212]
["bitfinex","BTCUSD",1771167656903,4e-05,69244.0,69234.0,0.06999212]
["bitfinex","BTCUSD",1771167658056,4e-05,69244.0,69234.0,0.07143649]
["bitfinex","BTCUSD",1771167659343,4e-05,69244.0,69234.0,0.00144437]
["bitfinex","BTCUSD",1771167659525,4e-05,69244.0,69232.0,0.00148437]
["bitfinex","BTCUSD",1771167660497,4e-05,69244.0,69235.0,0.06984534]
["bitfinex","BTCUSD",1771167661086,4e-05,69244.0,69235.0,0.06969858]
["bitfinex","BTCUSD",1771167661378,4e-05,69244.0,69234.0,0.2878602]
["bitfinex","BTCUSD",1771167661379,0.02434841,69242.0,69234.0,0.2878602]
["bitfinex","BTCUSD",1771167661517,0.02434841,69242.0,69230.0,8e-05]
["bitfinex","BTCUSD",1771167661518,0.06700743,69242.0,69230.0,8e-05]
["bitfinex","BTCUSD",1771167661729,0.06708743,69240.0,69220.0,0.00024]
["bitfinex","BTCUSD",1771167661978,8e-05,69240.0,69228.0,0.00108]
["bitfinex","BTCUSD",1771167662190,0.02442841,69240.0,69228.0,0.00108]
["bitfinex","BTCUSD",1771167662612,8e-05,69240.0,69228.0,0.00108]
["bitfinex","BTCUSD",1771167663043,4e-05,69244.0,69228.0,0.00108]
["bitfinex","BTCUSD",1771167663044,4e-05,69244.0,69234.0,0.07402913]
["bitfinex","BTCUSD",1771167663244,4e-05,69244.0,69235.0,0.0714345]
["bitfinex","BTCUSD",1771167664734,4e-05,69246.0,69237.0,0.06999212]
["bitfinex","BTCUSD",1771167664970,0.06935489,69263.0,69236.0,0.00104]
["bitfinex","BTCUSD",1771167664971,0.02434841,69255.0,69240.0,0.06999212]
["bitfinex","BTCUSD",1771167665292,0.00044,69252.0,69240.0,0.06999212]
["bitfinex","BTCUSD",1771167665710,0.0004,69248.0,69240.0,0.06999212]
["bitfinex","BTCUSD",1771167667473,0.0004,69248.0,69240.0,0.06984537]
["bitfinex","BTCUSD",1771167668280,0.0004,69248.0,69244.0,4e-05]
["bitfinex","BTCUSD",1771167668828,0.0004,69248.0,69244.0,0.07003212]
["bitfinex","BTCUSD",1771167669588,0.0004,69248.0,69244.0,0.07107212]
["bitfinex","BTCUSD",1771167670600,0.0004,69248.0,69238.0,0.07225393]
["bitfinex","BTCUSD",1771167670803,0.0004,69248.0,69239.0,0.06999212]
["bitfinex","BTCUSD",1771167671010,0.0004,69248.0,69240.0,0.06999212]
["bitfinex","BTCUSD",1771167671242,0.0004,69248.0,69240.0,0.14220459]
["bitfinex","BTCUSD",1771167671601,0.0004,69248.0,69244.0,0.001]
["bitfinex","BTCUSD",1771167671985,0.0004,69248.0,69240.0,0.14220459]
["bitfinex","BTCUSD",1771167672190,0.0004,69248.0,69240.0,0.14320459]
["bitfinex","BTCUSD",1771167673158,4e-05,69254.0,69240.0,0.14320459]
["bitfinex","BTCUSD",1771167673159,4e-05,69254.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771167673362,4e-05,69254.0,69243.0,0.07220946]
["bitfinex","BTCUSD",1771167673563,4e-05,69254.0,69242.0,0.13756905]
["bitfinex","BTCUSD",1771167673972,4e-05,69254.0,69244.0,0.001]
["bitfinex","BTCUSD",1771167674174,0.0002341,69263.0,69244.0,0.001]
["bitfinex","BTCUSD",1771167674380,0.0002341,69263.0,69245.0,0.06531866]
["bitfinex","BTCUSD",1771167674587,0.02503999,69260.0,69245.0,0.13752523]
["bitfinex","BTCUSD",1771167674943,0.02503999,69260.0,69245.0,0.06531866]
["bitfinex","BTCUSD",1771167676086,4e-05,69260.0,69249.0,0.07220242]
["bitfinex","BTCUSD",1771167676326,4e-05,69260.0,69250.0,0.06531866]
["bitfinex","BTCUSD",1771167676517,0.0002944,69268.0,69252.0,0.07219928]
["bitfinex","BTCUSD",1771167676743,0.0002944,69268.0,69252.0,0.13751794]
["bitfinex","BTCUSD",1771167676895,0.02499999,69267.0,69252.0,0.13751794]
["bitfinex","BTCUSD",1771167677385,0.02499999,69267.0,69253.0,0.07219879]
["bitfinex","BTCUSD",1771167677791,0.0002944,69268.0,69251.0,0.28880086]
["bitfinex","BTCUSD",1771167677948,0.0002944,69268.0,69256.0,0.13751446]
["bitfinex","BTCUSD",1771167679304,0.0002944,69268.0,69256.0,0.06531866]
["bitfinex","BTCUSD",1771167680047,0.0002944,69268.0,69258.0,0.06531866]
["bitfinex","BTCUSD",1771167680299,0.02499999,69273.0,69260.0,0.06535866]
["bitfinex","BTCUSD",1771167681047,0.06998194,69272.0,69260.0,4e-05]
["bitfinex","BTCUSD",1771167681273,0.06998194,69270.0,69260.0,4e-05]
["bitfinex","BTCUSD",1771167681448,0.02499999,69268.0,69254.0,0.28668619]
["bitfinex","BTCUSD",1771167681648,0.0004,69274.0,69251.0,0.09248]
["bitfinex","BTCUSD",1771167681649,0.06998194,69265.0,69251.0,0.09248]
["bitfinex","BTCUSD",1771167681852,0.02499999,69262.0,69251.0,0.09248]
["bitfinex","BTCUSD",1771167682079,0.02499999,69261.0,69258.0,0.001]
["bitfinex","BTCUSD",1771167682290,0.00359558,69270.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167682291,0.06998194,69258.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167682497,0.02499999,69257.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167683352,0.02467999,69257.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771167685211,0.00355558,69264.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771167685405,0.02440093,69269.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771167687143,4e-05,69270.0,69257.0,0.08900248]
["bitfinex","BTCUSD",1771167687495,4e-05,69270.0,69257.0,0.07219471]
["bitfinex","BTCUSD",1771167687697,4e-05,69270.0,69257.0,0.08900248]
["bitfinex","BTCUSD",1771167688340,4e-05,69270.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771167688539,0.06998194,69267.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771167688751,0.0004,69257.0,69248.0,0.34470787]
["bitfinex","BTCUSD",1771167688952,0.02480093,69257.0,69248.0,0.05802168]
["bitfinex","BTCUSD",1771167690042,0.0004,69257.0,69248.0,0.05802168]
["bitfinex","BTCUSD",1771167690259,4e-05,69270.0,69252.0,0.02368382]
["bitfinex","BTCUSD",1771167690260,0.02440093,69269.0,69252.0,0.02368382]
["bitfinex","BTCUSD",1771167690466,0.02440093,69268.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167690711,0.06998194,69266.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167690926,0.02440093,69265.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167691543,0.02440093,69263.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167691759,0.06998194,69262.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167691969,0.02440093,69260.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167692813,0.02440093,69268.0,69251.0,0.02368382]
["bitfinex","BTCUSD",1771167693043,0.02440093,69268.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167693044,0.06998194,69267.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167693287,0.02440093,69264.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167693495,0.02440093,69263.0,69248.0,0.05802168]
["bitfinex","BTCUSD",1771167693697,0.02440093,69261.0,69248.0,0.05802168]
["bitfinex","BTCUSD",1771167694639,0.02440093,69261.0,69250.0,0.07220203]
["bitfinex","BTCUSD",1771167694799,0.02795651,69267.0,69250.0,0.06531866]
["bitfinex","BTCUSD",1771167694962,0.02795651,69267.0,69251.0,0.08900248]
["bitfinex","BTCUSD",1771167695164,0.02795651,69267.0,69249.0,0.07220281]
["bitfinex","BTCUSD",1771167695389,0.02795651,69267.0,69250.0,0.07220153]
["bitfinex","BTCUSD",1771167696560,0.02795651,69267.0,69251.0,0.07220106]
["bitfinex","BTCUSD",1771167696561,0.02440093,69267.0,69251.0,0.07220106]
["bitfinex","BTCUSD",1771167696738,0.02440093,69267.0,69251.0,0.08900248]
["bitfinex","BTCUSD",1771167696942,0.02440093,69267.0,69250.0,0.28668619]
["bitfinex","BTCUSD",1771167697144,0.02440093,69267.0,69250.0,0.001]
["bitfinex","BTCUSD",1771167697319,0.02440093,69267.0,69252.0,0.06531866]
["bitfinex","BTCUSD",1771167697516,0.02440093,69267.0,69250.0,0.35988771]
["bitfinex","BTCUSD",1771167697517,0.02440093,69267.0,69253.0,0.08900248]
["bitfinex","BTCUSD",1771167697722,0.02440093,69267.0,69251.0,0.06531866]
["bitfinex","BTCUSD",1771167697924,0.06998194,69264.0,69248.0,0.05802168]
["bitfinex","BTCUSD",1771167698118,0.02436093,69262.0,69248.0,0.05802168]
["bitfinex","BTCUSD",1771167698335,4e-05,69268.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771167698545,0.02444093,69268.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771167698745,0.06998194,69266.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771167698951,0.02440093,69264.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771167699582,0.02799651,69268.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771167699986,0.02444093,69268.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771167700199,0.02444093,69268.0,69254.0,0.06535866]
["bitfinex","BTCUSD",1771167700384,4e-05,69268.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771167700583,8e-05,69270.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771167700837,8e-05,69270.0,69259.0,0.08900248]
["bitfinex","BTCUSD",1771167700995,8e-05,69270.0,69260.0,0.06531866]
["bitfinex","BTCUSD",1771167701407,8e-05,69270.0,69259.0,0.02368382]
["bitfinex","BTCUSD",1771167701607,8e-05,69270.0,69258.0,4e-05]
["bitfinex","BTCUSD",1771167701608,0.06998194,69304.0,69271.0,0.06531866]
["bitfinex","BTCUSD",1771167701809,0.06998194,69304.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771167701810,4e-05,69310.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771167702082,0.02440093,69288.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771167702284,0.06998194,69285.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771167702421,0.02440093,69282.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771167702628,0.06998194,69289.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771167702899,0.02440093,69287.0,69270.0,0.00047064]
["bitfinex","BTCUSD",1771167703027,0.02440093,69285.0,69270.0,0.00047064]
["bitfinex","BTCUSD",1771167703225,0.09024952,69283.0,69270.0,0.00047064]
["bitfinex","BTCUSD",1771167703428,0.02421077,69282.0,69270.0,0.00047064]
["bitfinex","BTCUSD",1771167703643,0.08164323,69299.0,69270.0,0.00047064]
["bitfinex","BTCUSD",1771167703644,0.06538408,69281.0,69270.0,0.00047064]
["bitfinex","BTCUSD",1771167703869,0.02421077,69278.0,69270.0,0.00047064]
["bitfinex","BTCUSD",1771167704068,0.08959485,69278.0,69270.0,0.00047064]
["bitfinex","BTCUSD",1771167704284,0.06538408,69277.0,69270.0,0.00047064]
["bitfinex","BTCUSD",1771167704482,0.02421077,69276.0,69270.0,0.00047064]
["bitfinex","BTCUSD",1771167705108,0.02421077,69276.0,69260.0,0.45298607]
["bitfinex","BTCUSD",1771167705109,0.06538408,69276.0,69260.0,0.09256]
["bitfinex","BTCUSD",1771167705310,0.02421077,69275.0,69260.0,0.16004663]
["bitfinex","BTCUSD",1771167705968,0.02421077,69275.0,69261.0,0.00144381]
["bitfinex","BTCUSD",1771167706183,0.02421077,69275.0,69262.0,0.13924433]
["bitfinex","BTCUSD",1771167706396,0.02421077,69275.0,69263.0,0.00144376]
["bitfinex","BTCUSD",1771167707432,0.02421077,69277.0,69263.0,0.00144376]
["bitfinex","BTCUSD",1771167707639,4e-05,69278.0,69271.0,0.07218004]
["bitfinex","BTCUSD",1771167707842,4e-05,69278.0,69268.0,0.07218137]
["bitfinex","BTCUSD",1771167708242,0.02425077,69278.0,69267.0,0.07218433]
["bitfinex","BTCUSD",1771167708487,0.02425077,69278.0,69268.0,0.07218328]
["bitfinex","BTCUSD",1771167708859,0.02425077,69278.0,69266.0,0.35861072]
["bitfinex","BTCUSD",1771167709115,0.02425077,69278.0,69267.0,0.07218374]
["bitfinex","BTCUSD",1771167709409,4e-05,69278.0,69267.0,0.35860931]
["bitfinex","BTCUSD",1771167710503,4e-05,69278.0,69268.0,0.07218321]
["bitfinex","BTCUSD",1771167711571,4e-05,69278.0,69267.0,0.35860931]
["bitfinex","BTCUSD",1771167711878,4e-05,69278.0,69268.0,0.28642577]
["bitfinex","BTCUSD",1771167712475,4e-05,69278.0,69270.0,0.07218049]
["bitfinex","BTCUSD",1771167713216,4e-05,69278.0,69276.0,4e-05]
["bitfinex","BTCUSD",1771167714225,0.02425077,69278.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771167717200,0.02465077,69278.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771167718233,0.02465077,69278.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771167718541,0.02465077,69278.0,69266.0,4e-05]
["bitfinex","BTCUSD",1771167718542,0.02421077,69276.0,69266.0,4e-05]
["bitfinex","BTCUSD",1771167719500,0.08959485,69276.0,69266.0,4e-05]
["bitfinex","BTCUSD",1771167719710,0.02421077,69275.0,69266.0,4e-05]
["bitfinex","BTCUSD",1771167721091,0.06538408,69276.0,69259.0,0.18360829]
["bitfinex","BTCUSD",1771167721092,0.02421077,69273.0,69259.0,0.18360829]
["bitfinex","BTCUSD",1771167721425,0.02421077,69268.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771167721631,0.02421077,69268.0,69258.0,0.00047221]
["bitfinex","BTCUSD",1771167722198,0.02421077,69268.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771167722199,0.00011063,69267.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771167722407,0.02421077,69265.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771167722811,0.02421077,69261.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771167724256,0.07218794,69264.0,69243.0,0.0002]
["bitfinex","BTCUSD",1771167724257,0.02421077,69254.0,69243.0,0.0002]
["bitfinex","BTCUSD",1771167724611,0.02421077,69254.0,69240.0,0.0002]
["bitfinex","BTCUSD",1771167725721,0.07219796,69256.0,69240.0,0.0002]
["bitfinex","BTCUSD",1771167725722,0.02421077,69255.0,69240.0,0.0002]
["bitfinex","BTCUSD",1771167726066,0.02421077,69255.0,69241.0,0.07078456]
["bitfinex","BTCUSD",1771167726833,4e-05,69258.0,69241.0,0.07078456]
["bitfinex","BTCUSD",1771167726834,0.02421077,69253.0,69241.0,0.07078456]
["bitfinex","BTCUSD",1771167727186,0.02421077,69253.0,69247.0,0.0002]
["bitfinex","BTCUSD",1771167727384,0.02421077,69253.0,69240.0,0.0002]
["bitfinex","BTCUSD",1771167727769,0.02421077,69253.0,69241.0,0.07082456]
["bitfinex","BTCUSD",1771167728195,0.07219655,69256.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771167728394,0.02421077,69255.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771167729376,4e-05,69258.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771167729377,0.02421077,69254.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771167732669,0.02521077,69254.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771167733195,0.02421077,69253.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771167734253,0.07220208,69252.0,69246.0,4e-05]
["bitfinex","BTCUSD",1771167734457,0.02425189,69249.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771167734724,0.02425189,69249.0,69233.0,0.07103256]
["bitfinex","BTCUSD",1771167734725,0.46707493,69254.0,69233.0,0.0002]
["bitfinex","BTCUSD",1771167734726,0.00893416,69247.0,69233.0,0.0002]
["bitfinex","BTCUSD",1771167734957,4e-05,69248.0,69233.0,0.0002]
["bitfinex","BTCUSD",1771167735165,0.02425189,69245.0,69233.0,0.0002]
["bitfinex","BTCUSD",1771167735387,0.07220766,69245.0,69233.0,0.0002]
["bitfinex","BTCUSD",1771167735598,0.07220822,69246.0,69238.0,0.0002]
["bitfinex","BTCUSD",1771167735829,0.02425189,69245.0,69238.0,0.0002]
["bitfinex","BTCUSD",1771167736305,0.02468298,69245.0,69238.0,0.0002]
["bitfinex","BTCUSD",1771167737162,0.02568298,69245.0,69238.0,0.0002]
["bitfinex","BTCUSD",1771167737662,0.02468298,69245.0,69238.0,0.0002]
["bitfinex","BTCUSD",1771167738959,0.02425189,69244.0,69217.0,0.06995503]
["bitfinex","BTCUSD",1771167739165,0.02425189,69244.0,69219.0,0.06750164]
["bitfinex","BTCUSD",1771167739373,0.02425189,69244.0,69221.0,0.06750164]
["bitfinex","BTCUSD",1771167739579,0.00143109,69245.0,69221.0,0.06750164]
["bitfinex","BTCUSD",1771167739780,0.02425189,69241.0,69221.0,0.06750164]
["bitfinex","BTCUSD",1771167739991,0.02425189,69241.0,69221.0,0.06995503]
["bitfinex","BTCUSD",1771167743323,0.02425189,69241.0,69238.0,4e-05]
["bitfinex","BTCUSD",1771167751318,0.02525189,69241.0,69238.0,4e-05]
["bitfinex","BTCUSD",1771167751717,0.02425189,69241.0,69238.0,4e-05]
["bitfinex","BTCUSD",1771167752318,0.02425189,69241.0,69238.0,0.00024]
["bitfinex","BTCUSD",1771167752924,0.02525189,69241.0,69238.0,0.00024]
["bitfinex","BTCUSD",1771167753334,4e-05,69252.0,69241.0,0.00245339]
["bitfinex","BTCUSD",1771167753539,4e-05,69252.0,69242.0,0.06735493]
["bitfinex","BTCUSD",1771167753743,4e-05,69252.0,69242.0,0.06720823]
["bitfinex","BTCUSD",1771167754334,0.02429189,69258.0,69243.0,0.00245339]
["bitfinex","BTCUSD",1771167754537,0.02429189,69258.0,69244.0,0.06750164]
["bitfinex","BTCUSD",1771167754944,4e-05,69258.0,69244.0,0.06750164]
["bitfinex","BTCUSD",1771167755152,4e-05,69258.0,69246.0,0.06754164]
["bitfinex","BTCUSD",1771167755371,8e-05,69260.0,69247.0,0.00245339]
["bitfinex","BTCUSD",1771167755578,8e-05,69260.0,69246.0,4e-05]
["bitfinex","BTCUSD",1771167755579,4e-05,69260.0,69250.0,0.00245339]
["bitfinex","BTCUSD",1771167755786,4e-05,69260.0,69251.0,0.06750164]
["bitfinex","BTCUSD",1771167756190,4e-05,69260.0,69248.0,4e-05]
["bitfinex","BTCUSD",1771167757309,0.02425189,69259.0,69248.0,4e-05]
["bitfinex","BTCUSD",1771167758371,0.02425189,69259.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771167758758,0.02425189,69258.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771167759042,0.02425189,69258.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167759231,4e-05,69260.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167759232,0.02425189,69257.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771167762236,0.02425189,69257.0,69248.0,4e-05]
["bitfinex","BTCUSD",1771167762647,0.07120913,69257.0,69248.0,4e-05]
["bitfinex","BTCUSD",1771167762857,0.02425189,69256.0,69248.0,4e-05]
["bitfinex","BTCUSD",1771167763673,0.06996178,69255.0,69246.0,4e-05]
["bitfinex","BTCUSD",1771167763882,0.0237733,69254.0,69246.0,4e-05]
["bitfinex","BTCUSD",1771167764091,0.0237733,69253.0,69244.0,4e-05]
["bitfinex","BTCUSD",1771167764528,0.07220545,69247.0,69244.0,4e-05]
["bitfinex","BTCUSD",1771167764736,0.0237733,69244.0,69231.0,0.0002]
["bitfinex","BTCUSD",1771167764947,0.0237733,69244.0,69234.0,0.00047109]
["bitfinex","BTCUSD",1771167765741,0.06996178,69243.0,69234.0,0.00047109]
["bitfinex","BTCUSD",1771167765941,0.0237733,69241.0,69231.0,0.0002]
["bitfinex","BTCUSD",1771167766203,0.00043113,69241.0,69231.0,0.0002]
["bitfinex","BTCUSD",1771167766990,0.0237733,69245.0,69231.0,0.0002]
["bitfinex","BTCUSD",1771167766991,0.17992,69246.0,69233.0,0.0673701]
["bitfinex","BTCUSD",1771167767203,0.17992,69246.0,69236.0,0.06982349]
["bitfinex","BTCUSD",1771167767833,4e-05,69246.0,69236.0,0.00245339]
["bitfinex","BTCUSD",1771167768045,4e-05,69246.0,69234.0,4e-05]
["bitfinex","BTCUSD",1771167768399,4e-05,69246.0,69233.0,0.00043113]
["bitfinex","BTCUSD",1771167768400,0.0237733,69243.0,69233.0,0.00043113]
["bitfinex","BTCUSD",1771167772349,0.0237733,69243.0,69234.0,0.0002]
["bitfinex","BTCUSD",1771167773385,0.0237733,69243.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771167773591,4e-05,69244.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771167777506,4e-05,69246.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771167780177,4e-05,69246.0,69243.0,0.0673701]
["bitfinex","BTCUSD",1771167780578,4e-05,69246.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771167780717,4e-05,69246.0,69242.0,0.0674101]
["bitfinex","BTCUSD",1771167781133,4e-05,69246.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771167783051,0.0238133,69246.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771167783657,0.0238133,69246.0,69240.0,4e-05]
["bitfinex","BTCUSD",1771167783888,0.0237733,69245.0,69238.0,4e-05]
["bitfinex","BTCUSD",1771167784563,0.0237733,69245.0,69233.0,0.00063113]
["bitfinex","BTCUSD",1771167784680,4e-05,69246.0,69227.0,0.0002]
["bitfinex","BTCUSD",1771167784681,0.0237733,69237.0,69227.0,0.0002]
["bitfinex","BTCUSD",1771167784894,0.0237733,69236.0,69227.0,0.0002]
["bitfinex","BTCUSD",1771167786760,0.06996178,69231.0,69217.0,0.0002779]
["bitfinex","BTCUSD",1771167787015,0.0237733,69230.0,69219.0,0.0002]
["bitfinex","BTCUSD",1771167787194,0.0237733,69230.0,69221.0,0.0005658]
["bitfinex","BTCUSD",1771167787823,0.0237733,69228.0,69221.0,0.0005658]
["bitfinex","BTCUSD",1771167788125,4e-05,69234.0,69221.0,0.0005658]
["bitfinex","BTCUSD",1771167788297,0.0237733,69229.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771167789317,4e-05,69230.0,69228.0,0.0001546]
["bitfinex","BTCUSD",1771167790375,0.0237733,69229.0,69228.0,0.0001546]
["bitfinex","BTCUSD",1771167790951,4e-05,69234.0,69228.0,0.0001546]
["bitfinex","BTCUSD",1771167791360,4e-05,69236.0,69228.0,0.0675247]
["bitfinex","BTCUSD",1771167791563,0.00043087,69237.0,69229.0,0.00245339]
["bitfinex","BTCUSD",1771167791769,0.00043087,69237.0,69229.0,0.06982349]
["bitfinex","BTCUSD",1771167792189,0.00043087,69237.0,69228.0,0.0001546]
["bitfinex","BTCUSD",1771167792397,0.00043087,69237.0,69229.0,0.0001146]
["bitfinex","BTCUSD",1771167797055,0.02529864,69237.0,69229.0,0.0001146]
["bitfinex","BTCUSD",1771167797668,0.02529864,69237.0,69226.0,4e-05]
["bitfinex","BTCUSD",1771167797844,0.02486777,69233.0,69222.0,4e-05]
["bitfinex","BTCUSD",1771167798055,0.07117149,69234.0,69219.0,0.0002]
["bitfinex","BTCUSD",1771167798056,0.02490777,69232.0,69219.0,0.0002]
["bitfinex","BTCUSD",1771167798298,0.02486777,69226.0,69214.0,0.00024]
["bitfinex","BTCUSD",1771167798862,0.07222865,69225.0,69214.0,0.00024]
["bitfinex","BTCUSD",1771167799042,4e-05,69226.0,69209.0,0.0002]
["bitfinex","BTCUSD",1771167799043,0.07117149,69221.0,69209.0,0.0002]
["bitfinex","BTCUSD",1771167799247,4e-05,69222.0,69195.0,0.07379731]
["bitfinex","BTCUSD",1771167799248,0.07117149,69217.0,69195.0,0.07379731]
["bitfinex","BTCUSD",1771167799457,0.02486777,69216.0,69195.0,0.07379731]
["bitfinex","BTCUSD",1771167800252,0.02486777,69213.0,69193.0,0.07424851]
["bitfinex","BTCUSD",1771167800740,0.02529864,69213.0,69193.0,0.07424851]
["bitfinex","BTCUSD",1771167801626,0.02486777,69210.0,69193.0,0.0004512]
["bitfinex","BTCUSD",1771167802442,0.00043087,69213.0,69193.0,0.0004512]
["bitfinex","BTCUSD",1771167802679,0.02486777,69207.0,69193.0,0.0004512]
["bitfinex","BTCUSD",1771167803205,0.02486777,69207.0,69206.0,4e-05]
["bitfinex","BTCUSD",1771167803401,0.00043087,69213.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771167803402,0.00043087,69213.0,69202.0,0.07383731]
["bitfinex","BTCUSD",1771167803858,0.00043087,69213.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771167804239,0.00043087,69213.0,69203.0,0.07379731]
["bitfinex","BTCUSD",1771167804520,0.00043087,69213.0,69205.0,0.07379731]
["bitfinex","BTCUSD",1771167804699,0.00043087,69213.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771167804898,0.00043087,69213.0,69203.0,0.07379731]
["bitfinex","BTCUSD",1771167805105,0.00043087,69213.0,69205.0,0.07379731]
["bitfinex","BTCUSD",1771167805278,0.00043087,69213.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771167805481,0.00043087,69213.0,69197.0,0.07379731]
["bitfinex","BTCUSD",1771167805683,0.00043087,69213.0,69199.0,0.07379731]
["bitfinex","BTCUSD",1771167808233,0.00043087,69213.0,69196.0,4e-05]
["bitfinex","BTCUSD",1771167808483,0.02499999,69212.0,69196.0,0.07242976]
["bitfinex","BTCUSD",1771167808603,0.02499999,69212.0,69199.0,0.0002]
["bitfinex","BTCUSD",1771167808805,0.00098859,69211.0,69199.0,0.0002]
["bitfinex","BTCUSD",1771167809011,0.00043087,69213.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771167809012,0.0722881,69206.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771167809287,0.0722492,69205.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771167809408,0.02499999,69205.0,69194.0,4e-05]
["bitfinex","BTCUSD",1771167809633,4e-05,69206.0,69185.0,0.0002]
["bitfinex","BTCUSD",1771167809868,0.02503999,69200.0,69185.0,0.07258976]
["bitfinex","BTCUSD",1771167810980,0.02503999,69200.0,69173.0,0.0003134]
["bitfinex","BTCUSD",1771167810981,0.07664557,69198.0,69173.0,0.0003134]
["bitfinex","BTCUSD",1771167811157,0.02499999,69188.0,69173.0,0.0003134]
["bitfinex","BTCUSD",1771167811362,0.02499999,69184.0,69173.0,0.0003134]
["bitfinex","BTCUSD",1771167811881,0.02499999,69183.0,69173.0,0.0003134]
["bitfinex","BTCUSD",1771167812257,0.02543032,69183.0,69173.0,0.0003134]
["bitfinex","BTCUSD",1771167813437,0.0770759,69183.0,69162.0,0.07238976]
["bitfinex","BTCUSD",1771167813627,0.02499999,69182.0,69162.0,0.07238976]
["bitfinex","BTCUSD",1771167814393,0.02499999,69181.0,69162.0,0.07238976]
["bitfinex","BTCUSD",1771167814759,0.00043033,69183.0,69161.0,0.07238976]
["bitfinex","BTCUSD",1771167814959,0.00043033,69183.0,69163.0,0.07238976]
["bitfinex","BTCUSD",1771167815921,0.02499999,69182.0,69163.0,0.07238976]
["bitfinex","BTCUSD",1771167816753,0.02499999,69181.0,69163.0,0.07238976]
["bitfinex","BTCUSD",1771167816953,0.00043033,69183.0,69163.0,0.07238976]
["bitfinex","BTCUSD",1771167817558,0.02543032,69183.0,69163.0,0.07238976]
["bitfinex","BTCUSD",1771167818242,0.02543032,69183.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771167818407,0.02543032,69183.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167819415,0.02543032,69183.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771167819416,0.07664557,69182.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771167819659,0.07664557,69178.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167819878,0.02499999,69177.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167820462,0.10164556,69178.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167821047,0.07227675,69179.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167821254,0.07231536,69180.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167821433,0.07330395,69180.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167821600,0.10164556,69179.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167821801,0.02499999,69178.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167822112,0.02499999,69177.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167822884,0.00098859,69176.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167823112,0.02499999,69175.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167823445,0.17494033,69174.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167823650,0.17494033,69173.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167824210,0.17494033,69172.0,69168.0,0.0002]
["bitfinex","BTCUSD",1771167824404,0.17494033,69171.0,69168.0,0.0002]
["bitfinex","BTCUSD",1771167824900,0.17494033,69170.0,69168.0,0.0002]
["bitfinex","BTCUSD",1771167825271,0.17494033,69170.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167825677,0.17494033,69169.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167825904,0.17494033,69169.0,69154.0,0.0002]
["bitfinex","BTCUSD",1771167826107,0.17494033,69167.0,69154.0,0.0002]
["bitfinex","BTCUSD",1771167826273,0.0704553,69167.0,69154.0,0.0002]
["bitfinex","BTCUSD",1771167826473,0.17494033,69166.0,69154.0,0.0002]
["bitfinex","BTCUSD",1771167828373,0.07229134,69165.0,69154.0,0.0002]
["bitfinex","BTCUSD",1771167828590,0.17494033,69164.0,69154.0,0.0002]
["bitfinex","BTCUSD",1771167830392,0.17592892,69164.0,69154.0,0.0002]
["bitfinex","BTCUSD",1771167831410,0.07144389,69164.0,69154.0,0.0002]
["bitfinex","BTCUSD",1771167831609,0.0704553,69162.0,69152.0,0.0003633]
["bitfinex","BTCUSD",1771167831812,0.17494033,69165.0,69152.0,0.0003633]
["bitfinex","BTCUSD",1771167832201,0.17494033,69173.0,69153.0,0.07158247]
["bitfinex","BTCUSD",1771167832417,0.17592892,69172.0,69153.0,0.07158247]
["bitfinex","BTCUSD",1771167832855,0.17635925,69172.0,69153.0,0.07158247]
["bitfinex","BTCUSD",1771167833316,0.17494033,69171.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771167833519,0.00141892,69172.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771167833725,4e-05,69170.0,69148.0,0.07178247]
["bitfinex","BTCUSD",1771167833899,0.17494033,69168.0,69152.0,0.07194577]
["bitfinex","BTCUSD",1771167834055,0.00098859,69167.0,69152.0,0.07194577]
["bitfinex","BTCUSD",1771167834399,0.17494033,69166.0,69152.0,0.0003633]
["bitfinex","BTCUSD",1771167834642,0.17592892,69165.0,69152.0,0.0003633]
["bitfinex","BTCUSD",1771167835348,0.00098859,69165.0,69153.0,0.07158247]
["bitfinex","BTCUSD",1771167835552,0.00102859,69170.0,69153.0,0.07158247]
["bitfinex","BTCUSD",1771167835753,0.00102859,69170.0,69152.0,0.0003633]
["bitfinex","BTCUSD",1771167835971,0.17494033,69169.0,69152.0,0.0003633]
["bitfinex","BTCUSD",1771167836180,0.17592892,69168.0,69152.0,0.0003633]
["bitfinex","BTCUSD",1771167836988,0.00098859,69168.0,69152.0,0.0003633]
["bitfinex","BTCUSD",1771167837196,0.00043033,69172.0,69161.0,0.07158247]
["bitfinex","BTCUSD",1771167838185,0.17494033,69171.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167838815,0.17494033,69170.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167839785,0.17494033,69168.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167839987,0.17494033,69167.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167841020,0.00043033,69172.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167841452,0.17537066,69172.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167844005,0.0704553,69168.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167844139,0.17494033,69167.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167844344,0.00043033,69172.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167844551,4e-05,69182.0,69161.0,0.00691651]
["bitfinex","BTCUSD",1771167844795,4e-05,69182.0,69171.0,0.00687651]
["bitfinex","BTCUSD",1771167845197,4e-05,69182.0,69171.0,0.00697639]
["bitfinex","BTCUSD",1771167845405,4e-05,69182.0,69171.0,9.988e-05]
["bitfinex","BTCUSD",1771167845614,0.17494033,69187.0,69171.0,9.988e-05]
["bitfinex","BTCUSD",1771167845615,0.24720832,69187.0,69171.0,9.988e-05]
["bitfinex","BTCUSD",1771167845813,0.17494033,69187.0,69171.0,9.988e-05]
["bitfinex","BTCUSD",1771167847044,0.00044,69190.0,69172.0,0.0117327]
["bitfinex","BTCUSD",1771167847673,0.0004,69180.0,69172.0,0.0117327]
["bitfinex","BTCUSD",1771167848400,0.00036,69180.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167851570,0.00044,69190.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167851752,0.00044,69190.0,69178.0,0.01222102]
["bitfinex","BTCUSD",1771167853815,0.00044,69190.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771167854199,0.00044,69190.0,69179.0,0.01249557]
["bitfinex","BTCUSD",1771167856055,4e-05,69192.0,69181.0,0.01200305]
["bitfinex","BTCUSD",1771167857605,0.0004,69190.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771167858855,0.0004,69190.0,69180.0,0.01196581]
["bitfinex","BTCUSD",1771167862602,0.0004,69197.0,69183.0,0.07227208]
["bitfinex","BTCUSD",1771167862808,4e-05,69200.0,69187.0,0.07226779]
["bitfinex","BTCUSD",1771167863026,4e-05,69200.0,69188.0,0.01134939]
["bitfinex","BTCUSD",1771167863238,4e-05,69200.0,69188.0,0.01138939]
["bitfinex","BTCUSD",1771167866186,0.0004,69190.0,69188.0,0.01138939]
["bitfinex","BTCUSD",1771167866394,0.0004,69190.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771167867690,0.0004,69190.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771167867935,0.0004,69190.0,69179.0,0.09256]
["bitfinex","BTCUSD",1771167867936,0.17494033,69189.0,69179.0,0.09256]
["bitfinex","BTCUSD",1771167868139,0.17494033,69188.0,69179.0,0.09256]
["bitfinex","BTCUSD",1771167868975,0.17494033,69187.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167869177,0.17494033,69186.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167869582,0.17494033,69184.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167869783,0.17494033,69183.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167870203,4e-05,69188.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167870375,0.17498033,69188.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167870787,0.17494033,69187.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167871196,0.07750869,69187.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167871439,0.17494033,69186.0,69176.0,4e-05]
["bitfinex","BTCUSD",1771167872957,0.17494033,69186.0,69176.0,0.00024]
["bitfinex","BTCUSD",1771167873935,0.07750869,69186.0,69176.0,0.00024]
["bitfinex","BTCUSD",1771167874156,0.17494033,69185.0,69176.0,0.00024]
["bitfinex","BTCUSD",1771167874362,0.07750869,69186.0,69172.0,0.00024]
["bitfinex","BTCUSD",1771167874363,0.17494033,69183.0,69172.0,0.00024]
["bitfinex","BTCUSD",1771167874533,0.17494033,69179.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771167874732,4e-05,69180.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771167874733,0.07736353,69176.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771167874941,0.17494033,69173.0,69166.0,0.00015193]
["bitfinex","BTCUSD",1771167875148,0.07736353,69173.0,69166.0,0.00015193]
["bitfinex","BTCUSD",1771167875345,0.17494033,69172.0,69166.0,0.00015193]
["bitfinex","BTCUSD",1771167875574,0.17494033,69172.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167875749,0.07733314,69169.0,69162.0,0.00063033]
["bitfinex","BTCUSD",1771167875952,0.25227347,69169.0,69162.0,0.00063033]
["bitfinex","BTCUSD",1771167876493,0.17494033,69169.0,69162.0,0.00063033]
["bitfinex","BTCUSD",1771167877895,4e-05,69174.0,69162.0,0.00063033]
["bitfinex","BTCUSD",1771167878095,4e-05,69174.0,69163.0,0.01388268]
["bitfinex","BTCUSD",1771167878296,4e-05,69170.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771167880144,4e-05,69170.0,69166.0,4e-05]
["bitfinex","BTCUSD",1771167881451,4e-05,69170.0,69160.0,0.10636427]
["bitfinex","BTCUSD",1771167881452,0.00012,69165.0,69160.0,0.00324046]
["bitfinex","BTCUSD",1771167881611,0.00055053,69165.0,69160.0,0.00324046]
["bitfinex","BTCUSD",1771167881819,0.00055053,69165.0,69156.0,0.0002914]
["bitfinex","BTCUSD",1771167882813,0.0794379,69171.0,69156.0,0.0002914]
["bitfinex","BTCUSD",1771167882814,4e-05,69184.0,69165.0,0.00012]
["bitfinex","BTCUSD",1771167882985,4e-05,69184.0,69169.0,0.00549527]
["bitfinex","BTCUSD",1771167883196,4e-05,69184.0,69169.0,0.00024]
["bitfinex","BTCUSD",1771167883794,0.0004,69177.0,69169.0,0.00024]
["bitfinex","BTCUSD",1771167885785,0.17534033,69177.0,69169.0,0.00024]
["bitfinex","BTCUSD",1771167887907,4e-05,69180.0,69170.0,0.00028]
["bitfinex","BTCUSD",1771167888372,0.0796459,69179.0,69170.0,0.00028]
["bitfinex","BTCUSD",1771167888575,0.17494033,69178.0,69170.0,0.00028]
["bitfinex","BTCUSD",1771167890561,4e-05,69180.0,69170.0,0.00028]
["bitfinex","BTCUSD",1771167890562,4e-05,69184.0,69171.0,0.00467697]
["bitfinex","BTCUSD",1771167890759,4e-05,69184.0,69172.0,0.00144259]
["bitfinex","BTCUSD",1771167891011,4e-05,69184.0,69172.0,0.0737255]
["bitfinex","BTCUSD",1771167891627,0.0004,69178.0,69172.0,0.0737255]
["bitfinex","BTCUSD",1771167892068,0.0004,69178.0,69172.0,0.00144259]
["bitfinex","BTCUSD",1771167893375,0.17498033,69200.0,69177.0,0.00417292]
["bitfinex","BTCUSD",1771167893555,4e-05,69200.0,69185.0,0.07226913]
["bitfinex","BTCUSD",1771167893771,4e-05,69200.0,69180.0,8e-05]
["bitfinex","BTCUSD",1771167893772,0.25473823,69200.0,69180.0,8e-05]
["bitfinex","BTCUSD",1771167893981,0.25473823,69200.0,69181.0,0.07227214]
["bitfinex","BTCUSD",1771167894406,0.25473823,69200.0,69182.0,0.07227306]
["bitfinex","BTCUSD",1771167894599,0.25473823,69200.0,69183.0,0.07227205]
["bitfinex","BTCUSD",1771167895087,0.25473823,69200.0,69184.0,0.07227082]
["bitfinex","BTCUSD",1771167895429,0.25473823,69200.0,69181.0,0.07585351]
["bitfinex","BTCUSD",1771167895829,0.25473823,69200.0,69183.0,0.001]
["bitfinex","BTCUSD",1771167896235,0.25473823,69200.0,69182.0,0.07227284]
["bitfinex","BTCUSD",1771167896436,0.25473823,69200.0,69183.0,0.07227132]
["bitfinex","BTCUSD",1771167897086,0.25473823,69200.0,69182.0,0.07227284]
["bitfinex","BTCUSD",1771167897510,0.25473823,69200.0,69180.0,0.07235465]
["bitfinex","BTCUSD",1771167897676,4e-05,69200.0,69181.0,0.00287444]
["bitfinex","BTCUSD",1771167897882,0.00044,69210.0,69191.0,0.00287444]
["bitfinex","BTCUSD",1771167898154,0.00044,69210.0,69190.0,4e-05]
["bitfinex","BTCUSD",1771167898155,0.0004,69224.0,69210.0,4e-05]
["bitfinex","BTCUSD",1771167898359,0.17494033,69239.0,69221.0,0.07223156]
["bitfinex","BTCUSD",1771167898560,0.17494033,69239.0,69222.0,0.07223087]
["bitfinex","BTCUSD",1771167898764,4e-05,69240.0,69220.0,0.07227138]
["bitfinex","BTCUSD",1771167898971,0.25508199,69236.0,69220.0,0.07227138]
["bitfinex","BTCUSD",1771167899197,0.0008308,69237.0,69220.0,0.07227138]
["bitfinex","BTCUSD",1771167899400,0.08014166,69235.0,69220.0,4e-05]
["bitfinex","BTCUSD",1771167899611,0.08014166,69234.0,69221.0,0.07223233]
["bitfinex","BTCUSD",1771167899816,0.17494033,69233.0,69221.0,0.07223233]
["bitfinex","BTCUSD",1771167900255,0.07222752,69226.0,69202.0,0.03629232]
["bitfinex","BTCUSD",1771167900484,0.0004,69206.0,69202.0,0.03629232]
["bitfinex","BTCUSD",1771167900698,0.07343887,69202.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771167900907,0.17494033,69200.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771167901526,0.07383887,69206.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771167901694,0.07383887,69206.0,69190.0,0.00015211]
["bitfinex","BTCUSD",1771167901895,0.0004,69206.0,69193.0,0.28904433]
["bitfinex","BTCUSD",1771167902056,0.0004,69206.0,69198.0,0.07225574]
["bitfinex","BTCUSD",1771167902260,0.0004,69206.0,69194.0,0.07637587]
["bitfinex","BTCUSD",1771167902261,0.0004,69206.0,69197.0,0.07225718]
["bitfinex","BTCUSD",1771167902463,0.0004,69206.0,69196.0,0.07225831]
["bitfinex","BTCUSD",1771167902782,0.0004,69206.0,69195.0,0.07234532]
["bitfinex","BTCUSD",1771167903131,0.0004,69206.0,69195.0,8.6e-05]
["bitfinex","BTCUSD",1771167905388,0.17494033,69204.0,69190.0,0.00011211]
["bitfinex","BTCUSD",1771167905590,0.17494033,69200.0,69190.0,0.00011211]
["bitfinex","BTCUSD",1771167905806,0.17494033,69198.0,69190.0,0.00011211]
["bitfinex","BTCUSD",1771167906010,0.2483792,69198.0,69190.0,0.00011211]
["bitfinex","BTCUSD",1771167907373,0.0004,69206.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771167907592,0.0004,69206.0,69181.0,0.00072]
["bitfinex","BTCUSD",1771167907593,0.07343887,69193.0,69181.0,0.00072]
["bitfinex","BTCUSD",1771167907828,4e-05,69196.0,69184.0,0.00016913]
["bitfinex","BTCUSD",1771167907829,0.17494033,69190.0,69184.0,0.00016913]
["bitfinex","BTCUSD",1771167908061,4e-05,69196.0,69184.0,0.00016913]
["bitfinex","BTCUSD",1771167908294,4e-05,69190.0,69188.0,4e-05]
["bitfinex","BTCUSD",1771167908988,4e-05,69190.0,69184.0,0.00016913]
["bitfinex","BTCUSD",1771167908989,0.17494033,69188.0,69184.0,0.00016913]
["bitfinex","BTCUSD",1771167909198,4e-05,69190.0,69184.0,0.00016913]
["bitfinex","BTCUSD",1771167909199,0.07343887,69186.0,69184.0,0.00016913]
["bitfinex","BTCUSD",1771167909408,0.07343887,69186.0,69180.0,0.0006]
["bitfinex","BTCUSD",1771167909617,0.07343887,69186.0,69180.0,0.00012918]
["bitfinex","BTCUSD",1771167909618,0.17494033,69186.0,69180.0,0.00012918]
["bitfinex","BTCUSD",1771167909813,4e-05,69190.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771167909814,0.17494033,69182.0,69172.0,0.0002]
["bitfinex","BTCUSD",1771167910026,4e-05,69190.0,69172.0,0.00032926]
["bitfinex","BTCUSD",1771167910027,0.07343887,69180.0,69172.0,0.00032926]
["bitfinex","BTCUSD",1771167910274,4e-05,69190.0,69172.0,0.00032926]
["bitfinex","BTCUSD",1771167910275,0.17485965,69189.0,69172.0,0.00032926]
["bitfinex","BTCUSD",1771167910698,4e-05,69190.0,69175.0,0.07637587]
["bitfinex","BTCUSD",1771167912880,4e-05,69190.0,69174.0,0.07228136]
["bitfinex","BTCUSD",1771167913290,4e-05,69190.0,69172.0,0.00032926]
["bitfinex","BTCUSD",1771167913291,0.25110077,69189.0,69172.0,0.00032926]
["bitfinex","BTCUSD",1771167913493,0.17485965,69187.0,69172.0,0.00032926]
["bitfinex","BTCUSD",1771167913811,4e-05,69190.0,69172.0,0.00032926]
["bitfinex","BTCUSD",1771167913812,0.17485965,69183.0,69172.0,0.00032926]
["bitfinex","BTCUSD",1771167915090,0.17485965,69183.0,69175.0,0.0002]
["bitfinex","BTCUSD",1771167915285,0.07624112,69183.0,69175.0,0.0002]
["bitfinex","BTCUSD",1771167915553,4e-05,69190.0,69169.0,0.09256]
["bitfinex","BTCUSD",1771167915554,0.17485965,69178.0,69169.0,0.09256]
["bitfinex","BTCUSD",1771167915764,0.07624112,69175.0,69169.0,0.00012934]
["bitfinex","BTCUSD",1771167915933,0.17485965,69172.0,69169.0,0.00012934]
["bitfinex","BTCUSD",1771167916481,0.28907289,69187.0,69169.0,0.00012934]
["bitfinex","BTCUSD",1771167916728,0.07227174,69184.0,69169.0,0.00012934]
["bitfinex","BTCUSD",1771167916903,0.07624112,69182.0,69169.0,0.00012934]
["bitfinex","BTCUSD",1771167917112,0.07624112,69180.0,69169.0,0.00012934]
["bitfinex","BTCUSD",1771167917316,0.07624112,69178.0,69169.0,0.00012934]
["bitfinex","BTCUSD",1771167917520,0.17485965,69175.0,69169.0,0.00012934]
["bitfinex","BTCUSD",1771167917867,0.07624112,69173.0,69169.0,0.00012934]
["bitfinex","BTCUSD",1771167918064,0.07227174,69184.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167918065,0.17477896,69170.0,69162.0,0.0002]
["bitfinex","BTCUSD",1771167918296,0.17477896,69170.0,69163.0,0.00041669]
["bitfinex","BTCUSD",1771167918499,0.16977896,69170.0,69163.0,0.00041669]
["bitfinex","BTCUSD",1771167919230,0.16961757,69170.0,69163.0,0.00041669]
["bitfinex","BTCUSD",1771167920231,0.28908164,69185.0,69161.0,0.0002]
["bitfinex","BTCUSD",1771167920232,0.17219827,69168.0,69161.0,0.0002]
["bitfinex","BTCUSD",1771167920456,0.07624112,69165.0,69161.0,0.00032954]
["bitfinex","BTCUSD",1771167920656,0.17203687,69164.0,69161.0,0.00032954]
["bitfinex","BTCUSD",1771167921066,0.07624112,69171.0,69161.0,0.00032954]
["bitfinex","BTCUSD",1771167921266,0.17211757,69170.0,69161.0,0.00032954]
["bitfinex","BTCUSD",1771167921840,0.17211757,69187.0,69161.0,0.00032954]
["bitfinex","BTCUSD",1771167922086,0.17211757,69183.0,69161.0,0.00032954]
["bitfinex","BTCUSD",1771167922287,0.17211757,69181.0,69161.0,0.00032954]
["bitfinex","BTCUSD",1771167922494,0.07624112,69178.0,69163.0,0.0002]
["bitfinex","BTCUSD",1771167922696,0.17211757,69176.0,69163.0,0.0002]
["bitfinex","BTCUSD",1771167923321,0.17211757,69176.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167923322,0.24835869,69175.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167923529,0.17211757,69175.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167924216,0.24835869,69175.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167925573,0.13295672,69176.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167925899,0.13295672,69176.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771167925900,0.20915784,69173.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771167926107,0.13275533,69172.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771167926314,0.20899645,69172.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771167926521,0.13283603,69171.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771167927171,0.13267461,69171.0,69168.0,4e-05]
["bitfinex","BTCUSD",1771167929279,0.07624112,69170.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167929491,0.07624112,69169.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167929683,0.13275532,69168.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167930109,0.13275532,69167.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167933553,0.13275532,69166.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167933960,0.13275532,69165.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167934376,0.13275532,69165.0,69156.0,0.00024]
["bitfinex","BTCUSD",1771167934594,0.13275532,69165.0,69158.0,0.00067053]
["bitfinex","BTCUSD",1771167935122,0.13307532,69169.0,69158.0,0.00067053]
["bitfinex","BTCUSD",1771167936785,0.00032,69169.0,69158.0,0.00067053]
["bitfinex","BTCUSD",1771167936986,0.13275532,69167.0,69158.0,0.00067053]
["bitfinex","BTCUSD",1771167938320,4e-05,69162.0,69158.0,0.00063053]
["bitfinex","BTCUSD",1771167938509,4e-05,69164.0,69158.0,0.00063053]
["bitfinex","BTCUSD",1771167942151,0.00032,69170.0,69158.0,0.00063053]
["bitfinex","BTCUSD",1771167942152,4e-05,69170.0,69158.0,0.00063053]
["bitfinex","BTCUSD",1771167942358,0.12799532,69174.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167942881,0.13037532,69173.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167944097,0.0004,69165.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167945502,0.0004,69172.0,69160.0,0.07233545]
["bitfinex","BTCUSD",1771167945982,0.13077532,69172.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771167946174,0.0004,69176.0,69161.0,0.08204796]
["bitfinex","BTCUSD",1771167946378,0.0004,69179.0,69169.0,0.07228596]
["bitfinex","BTCUSD",1771167946591,0.0004,69179.0,69164.0,0.07229194]
["bitfinex","BTCUSD",1771167947154,0.0004,69179.0,69165.0,0.07229085]
["bitfinex","BTCUSD",1771167947703,0.0004,69179.0,69166.0,0.07228952]
["bitfinex","BTCUSD",1771167947906,0.0004,69179.0,69167.0,0.07228849]
["bitfinex","BTCUSD",1771167948149,0.0004,69179.0,69166.0,0.07228952]
["bitfinex","BTCUSD",1771167948392,0.0004,69179.0,69164.0,0.07229089]
["bitfinex","BTCUSD",1771167948593,0.0004,69179.0,69170.0,0.07228541]
["bitfinex","BTCUSD",1771167948816,0.0004,69179.0,69169.0,0.15433391]
["bitfinex","BTCUSD",1771167949029,0.00044,69190.0,69161.0,0.45133819]
["bitfinex","BTCUSD",1771167949030,0.12869907,69198.0,69183.0,0.08204796]
["bitfinex","BTCUSD",1771167949391,0.12869907,69198.0,69180.0,0.15436257]
["bitfinex","BTCUSD",1771167949779,0.12869907,69198.0,69180.0,0.08208796]
["bitfinex","BTCUSD",1771167950183,0.12869907,69198.0,69180.0,0.08221755]
["bitfinex","BTCUSD",1771167950870,0.12869907,69198.0,69180.0,0.00016959]
["bitfinex","BTCUSD",1771167951075,0.07557319,69195.0,69180.0,0.00016959]
["bitfinex","BTCUSD",1771167951403,0.12869907,69194.0,69180.0,0.00016959]
["bitfinex","BTCUSD",1771167951612,0.07557319,69192.0,69180.0,0.00016959]
["bitfinex","BTCUSD",1771167951820,0.12869907,69191.0,69180.0,0.00016959]
["bitfinex","BTCUSD",1771167951993,0.11829907,69191.0,69180.0,0.00016959]
["bitfinex","BTCUSD",1771167952214,0.07229447,69200.0,69170.0,0.35769454]
["bitfinex","BTCUSD",1771167952215,0.07557319,69190.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771167952413,0.07557319,69190.0,69170.0,0.00016967]
["bitfinex","BTCUSD",1771167952414,0.12349907,69187.0,69170.0,0.00016967]
["bitfinex","BTCUSD",1771167952617,0.07557319,69184.0,69170.0,0.00016967]
["bitfinex","BTCUSD",1771167952883,0.12349907,69183.0,69170.0,0.00016967]
["bitfinex","BTCUSD",1771167953307,0.12321907,69183.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771167953521,0.07557319,69183.0,69170.0,0.00016967]
["bitfinex","BTCUSD",1771167953723,0.12335907,69182.0,69170.0,0.00016967]
["bitfinex","BTCUSD",1771167954073,0.19893226,69180.0,69170.0,0.00016967]
["bitfinex","BTCUSD",1771167954275,0.12335907,69179.0,69170.0,0.00016967]
["bitfinex","BTCUSD",1771167954681,0.07557319,69178.0,69170.0,0.00016967]
["bitfinex","BTCUSD",1771167954894,0.07557319,69178.0,69167.0,0.0926]
["bitfinex","BTCUSD",1771167954895,0.07557319,69176.0,69167.0,0.0926]
["bitfinex","BTCUSD",1771167955121,0.12335907,69175.0,69167.0,0.09272972]
["bitfinex","BTCUSD",1771167956149,4e-05,69180.0,69167.0,0.16501771]
["bitfinex","BTCUSD",1771167956370,4e-05,69180.0,69168.0,0.08204796]
["bitfinex","BTCUSD",1771167956707,4e-05,69180.0,69168.0,0.15433549]
["bitfinex","BTCUSD",1771167957066,4e-05,69180.0,69169.0,0.07228655]
["bitfinex","BTCUSD",1771167957288,4e-05,69180.0,69168.0,0.15433549]
["bitfinex","BTCUSD",1771167957490,4e-05,69180.0,69169.0,0.07228666]
["bitfinex","BTCUSD",1771167958258,4e-05,69180.0,69168.0,0.15433549]
["bitfinex","BTCUSD",1771167959476,0.07557319,69178.0,69167.0,0.09272972]
["bitfinex","BTCUSD",1771167959652,0.12335907,69175.0,69167.0,0.09272972]
["bitfinex","BTCUSD",1771167959853,0.12335907,69173.0,69167.0,0.09272972]
["bitfinex","BTCUSD",1771167960059,0.12335907,69172.0,69167.0,0.09272972]
["bitfinex","BTCUSD",1771167960261,4e-05,69180.0,69167.0,0.09272972]
["bitfinex","BTCUSD",1771167960262,0.12335907,69170.0,69167.0,0.00012972]
["bitfinex","BTCUSD",1771167960481,0.12076258,69169.0,69167.0,0.00012972]
["bitfinex","BTCUSD",1771167962132,0.0004,69184.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771167962339,4e-05,69190.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771167962340,4e-05,69190.0,69183.0,0.00192]
["bitfinex","BTCUSD",1771167967010,0.08411423,69190.0,69183.0,0.00192]
["bitfinex","BTCUSD",1771167967208,4e-05,69190.0,69183.0,0.00192]
["bitfinex","BTCUSD",1771167968851,0.08411423,69190.0,69183.0,0.00192]
["bitfinex","BTCUSD",1771167972895,0.00112,69185.0,69180.0,0.0002]
["bitfinex","BTCUSD",1771167973060,0.00112,69185.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167973061,0.08407423,69182.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167973264,0.00112,69185.0,69173.0,0.0002]
["bitfinex","BTCUSD",1771167973265,0.07957208,69180.0,69173.0,0.0002]
["bitfinex","BTCUSD",1771167973465,0.08407423,69179.0,69173.0,0.0002]
["bitfinex","BTCUSD",1771167974123,0.08407423,69179.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771167974124,0.08407423,69178.0,69172.0,4e-05]
["bitfinex","BTCUSD",1771167976160,0.07957208,69184.0,69167.0,0.16296972]
["bitfinex","BTCUSD",1771167976161,0.07957208,69177.0,69167.0,0.16296972]
["bitfinex","BTCUSD",1771167976331,0.08407423,69176.0,69165.0,0.0926]
["bitfinex","BTCUSD",1771167976538,0.08407423,69174.0,69165.0,0.0926]
["bitfinex","BTCUSD",1771167977448,0.08407423,69183.0,69167.0,0.08113827]
["bitfinex","BTCUSD",1771167977655,0.0012,69184.0,69169.0,0.08113827]
["bitfinex","BTCUSD",1771167977869,0.0926,69202.0,69172.0,0.07228358]
["bitfinex","BTCUSD",1771167978078,0.08411423,69196.0,69177.0,0.08113827]
["bitfinex","BTCUSD",1771167978726,0.07957208,69188.0,69168.0,0.07228776]
["bitfinex","BTCUSD",1771167978898,0.08407423,69189.0,69169.0,0.08113827]
["bitfinex","BTCUSD",1771167979052,0.08407423,69189.0,69170.0,0.08113827]
["bitfinex","BTCUSD",1771167979783,0.08407423,69189.0,69167.0,0.00028327]
["bitfinex","BTCUSD",1771167979948,0.08407423,69187.0,69169.0,0.0722864]
["bitfinex","BTCUSD",1771167980145,0.08407423,69186.0,69170.0,0.00534394]
["bitfinex","BTCUSD",1771167980821,0.08407423,69186.0,69172.0,0.07228358]
["bitfinex","BTCUSD",1771167981047,0.08407423,69186.0,69173.0,0.0053437]
["bitfinex","BTCUSD",1771167981509,0.08407423,69186.0,69173.0,0.08648197]
["bitfinex","BTCUSD",1771167981711,0.08407423,69191.0,69173.0,0.08648197]
["bitfinex","BTCUSD",1771167981939,0.08407423,69189.0,69173.0,0.08648197]
["bitfinex","BTCUSD",1771167982993,0.07957208,69188.0,69173.0,0.0053437]
["bitfinex","BTCUSD",1771167983213,0.07957208,69187.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771167983457,0.08415423,69186.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771167991604,0.08415423,69186.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167991605,0.0002,69182.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167991805,0.0002,69182.0,69174.0,0.00672297]
["bitfinex","BTCUSD",1771167991981,0.0002,69182.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167995928,0.0002,69182.0,69174.0,0.00679033]
["bitfinex","BTCUSD",1771167996364,0.0002,69182.0,69174.0,4e-05]
["bitfinex","BTCUSD",1771167996580,0.0002,69182.0,69175.0,0.08113827]
["bitfinex","BTCUSD",1771167998286,4e-05,69176.0,69175.0,0.08113827]
["bitfinex","BTCUSD",1771167998483,8e-05,69180.0,69174.0,0.00679033]
["bitfinex","BTCUSD",1771167999987,0.00016,69184.0,69174.0,0.00679033]
["bitfinex","BTCUSD",1771168000108,0.00016,69184.0,69174.0,0.0879286]
["bitfinex","BTCUSD",1771168000314,0.08407423,69195.0,69175.0,0.08113827]
["bitfinex","BTCUSD",1771168000629,0.08407423,69195.0,69177.0,0.08113827]
["bitfinex","BTCUSD",1771168000827,0.08407423,69195.0,69178.0,0.0878082]
["bitfinex","BTCUSD",1771168005110,0.0928016,69203.0,69193.0,0.07226075]
["bitfinex","BTCUSD",1771168005111,0.0002416,69203.0,69193.0,0.07226075]
["bitfinex","BTCUSD",1771168005319,0.0002416,69203.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168005320,0.0002416,69203.0,69187.0,0.0789636]
["bitfinex","BTCUSD",1771168005488,0.08431583,69203.0,69187.0,0.0789636]
["bitfinex","BTCUSD",1771168006335,0.00016956,69200.0,69187.0,0.0789636]
["bitfinex","BTCUSD",1771168006965,0.00016956,69200.0,69187.0,0.0799636]
["bitfinex","BTCUSD",1771168007362,0.08407423,69199.0,69187.0,0.001]
["bitfinex","BTCUSD",1771168008578,0.08407423,69199.0,69183.0,0.35765454]
["bitfinex","BTCUSD",1771168008992,0.08407423,69199.0,69182.0,0.16428]
["bitfinex","BTCUSD",1771168008993,0.08407423,69199.0,69182.0,0.52193454]
["bitfinex","BTCUSD",1771168009161,0.08407423,69198.0,69182.0,0.52193454]
["bitfinex","BTCUSD",1771168009579,0.08407423,69196.0,69182.0,0.35769454]
["bitfinex","BTCUSD",1771168009792,0.00056956,69200.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168009793,0.08047998,69193.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168009990,0.08407423,69190.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168010223,0.08047998,69188.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168010396,0.08407423,69187.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168012269,0.08407423,69185.0,69174.0,0.00024]
["bitfinex","BTCUSD",1771168012643,0.08407423,69183.0,69175.0,0.0014456]
["bitfinex","BTCUSD",1771168012832,0.08047998,69182.0,69174.0,0.0016856]
["bitfinex","BTCUSD",1771168012980,0.08047998,69182.0,69174.0,0.00024]
["bitfinex","BTCUSD",1771168012981,0.08407423,69181.0,69174.0,0.00024]
["bitfinex","BTCUSD",1771168013184,0.08399423,69181.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168013600,0.16447421,69181.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168013987,0.08399423,69181.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168015028,8e-05,69183.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168015235,0.08411423,69183.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168018286,0.0004,69182.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168018463,0.08403423,69181.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168019474,0.0004,69182.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168020954,0.08443423,69182.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168023613,4e-05,69188.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168023614,9.18e-05,69185.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168024750,0.08403423,69184.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168025007,0.08403423,69184.0,69170.0,4e-05]
["bitfinex","BTCUSD",1771168025008,0.08403423,69184.0,69161.0,0.0002]
["bitfinex","BTCUSD",1771168025176,0.08403423,69176.0,69161.0,0.0002]
["bitfinex","BTCUSD",1771168025533,0.08403423,69176.0,69169.0,0.35943423]
["bitfinex","BTCUSD",1771168026368,0.08403423,69176.0,69166.0,0.0002]
["bitfinex","BTCUSD",1771168026369,0.08413408,69176.0,69166.0,0.0002]
["bitfinex","BTCUSD",1771168027158,0.08057983,69176.0,69166.0,0.0002]
["bitfinex","BTCUSD",1771168027488,0.08403423,69175.0,69166.0,0.0002]
["bitfinex","BTCUSD",1771168028301,4e-05,69170.0,69168.0,0.0002]
["bitfinex","BTCUSD",1771168030175,0.08407423,69170.0,69168.0,0.0002]
["bitfinex","BTCUSD",1771168030566,0.08407423,69170.0,69166.0,0.0002]
["bitfinex","BTCUSD",1771168034202,4e-05,69170.0,69166.0,0.0002]
["bitfinex","BTCUSD",1771168035612,0.08407423,69170.0,69166.0,0.0002]
["bitfinex","BTCUSD",1771168038169,4e-05,69170.0,69166.0,0.0002]
["bitfinex","BTCUSD",1771168042648,4e-05,69170.0,69161.0,0.0002]
["bitfinex","BTCUSD",1771168042845,0.08403423,69169.0,69161.0,0.0002]
["bitfinex","BTCUSD",1771168045293,8e-05,69170.0,69161.0,0.0002]
["bitfinex","BTCUSD",1771168046474,0.08411423,69170.0,69161.0,0.0002]
["bitfinex","BTCUSD",1771168052994,8e-05,69170.0,69161.0,0.0002]
["bitfinex","BTCUSD",1771168053194,4e-05,69174.0,69163.0,0.07936045]
["bitfinex","BTCUSD",1771168058309,4e-05,69164.0,69163.0,0.07932045]
["bitfinex","BTCUSD",1771168058475,4e-05,69170.0,69162.0,0.07960045]
["bitfinex","BTCUSD",1771168063585,4e-05,69170.0,69162.0,0.00024]
["bitfinex","BTCUSD",1771168064168,4e-05,69170.0,69162.0,0.00124]
["bitfinex","BTCUSD",1771168064578,0.08407423,69170.0,69162.0,0.00024]
["bitfinex","BTCUSD",1771168066266,4e-05,69170.0,69162.0,0.00024]
["bitfinex","BTCUSD",1771168067393,0.08401423,69175.0,69162.0,0.07502187]
["bitfinex","BTCUSD",1771168067594,0.08401423,69175.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771168071231,0.00049985,69176.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771168071499,0.00049985,69176.0,69165.0,0.07478187]
["bitfinex","BTCUSD",1771168071798,0.00049985,69176.0,69165.0,0.14707211]
["bitfinex","BTCUSD",1771168072297,0.0004,69183.0,69177.0,0.07526187]
["bitfinex","BTCUSD",1771168072522,0.0005666,69194.0,69177.0,0.00076327]
["bitfinex","BTCUSD",1771168072731,0.0005666,69194.0,69184.0,0.07478187]
["bitfinex","BTCUSD",1771168072987,0.0004,69196.0,69181.0,0.07478187]
["bitfinex","BTCUSD",1771168073196,0.0004,69196.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168073197,0.04201211,69195.0,69180.0,4e-05]
["bitfinex","BTCUSD",1771168073438,0.0004,69196.0,69178.0,0.10168]
["bitfinex","BTCUSD",1771168073439,4e-05,69190.0,69178.0,0.10168]
["bitfinex","BTCUSD",1771168073670,0.04201211,69189.0,69178.0,0.10168]
["bitfinex","BTCUSD",1771168073895,4e-05,69190.0,69171.0,0.0927666]
["bitfinex","BTCUSD",1771168073896,0.08077679,69186.0,69171.0,0.0927666]
["bitfinex","BTCUSD",1771168074102,0.08077704,69182.0,69171.0,0.0927666]
["bitfinex","BTCUSD",1771168074347,0.04193123,69180.0,69171.0,0.0927666]
["bitfinex","BTCUSD",1771168074779,4e-05,69190.0,69171.0,0.0927666]
["bitfinex","BTCUSD",1771168074780,0.04193123,69189.0,69172.0,0.07478187]
["bitfinex","BTCUSD",1771168074957,0.04345676,69189.0,69174.0,0.07228132]
["bitfinex","BTCUSD",1771168075191,0.04345676,69189.0,69173.0,0.14706413]
["bitfinex","BTCUSD",1771168075402,0.04193123,69187.0,69171.0,0.0927666]
["bitfinex","BTCUSD",1771168075606,0.04193123,69189.0,69172.0,0.07478187]
["bitfinex","BTCUSD",1771168075818,0.04193123,69189.0,69172.0,0.07228269]
["bitfinex","BTCUSD",1771168076031,0.04193123,69189.0,69173.0,0.07478187]
["bitfinex","BTCUSD",1771168078124,0.04193123,69189.0,69171.0,0.1650512]
["bitfinex","BTCUSD",1771168078331,0.04193123,69189.0,69171.0,0.0927666]
["bitfinex","BTCUSD",1771168078605,0.04193123,69189.0,69172.0,0.07478187]
["bitfinex","BTCUSD",1771168079850,0.04193123,69189.0,69171.0,0.0001666]
["bitfinex","BTCUSD",1771168080062,0.08077679,69189.0,69171.0,0.0001666]
["bitfinex","BTCUSD",1771168080268,0.04193123,69188.0,69171.0,0.0001666]
["bitfinex","BTCUSD",1771168081050,0.04193123,69186.0,69171.0,0.0001666]
["bitfinex","BTCUSD",1771168081266,0.04193123,69184.0,69171.0,0.0001666]
["bitfinex","BTCUSD",1771168081434,0.04193123,69182.0,69171.0,0.0001666]
["bitfinex","BTCUSD",1771168081634,0.04193123,69180.0,69171.0,0.0001666]
["bitfinex","BTCUSD",1771168082159,0.07226023,69195.0,69171.0,0.0001666]
["bitfinex","BTCUSD",1771168082160,4e-05,69221.0,69171.0,0.0001666]
["bitfinex","BTCUSD",1771168082352,0.34724,69248.0,69171.0,0.0001666]
["bitfinex","BTCUSD",1771168082353,4e-05,69250.0,69219.0,0.00052]
["bitfinex","BTCUSD",1771168082354,0.0002972,69226.0,69219.0,0.00052]
["bitfinex","BTCUSD",1771168082561,0.17321453,69237.0,69219.0,0.00052]
["bitfinex","BTCUSD",1771168082563,0.0002606,69241.0,69235.0,0.08273849]
["bitfinex","BTCUSD",1771168082775,0.0002106,69264.0,69220.0,0.074]
["bitfinex","BTCUSD",1771168082776,0.06125642,69256.0,69237.0,0.21544704]
["bitfinex","BTCUSD",1771168082986,4e-05,69250.0,69245.0,0.17235725]
["bitfinex","BTCUSD",1771168083191,4e-05,69250.0,69246.0,0.14363136]
["bitfinex","BTCUSD",1771168083400,4e-05,69250.0,69242.0,0.17235725]
["bitfinex","BTCUSD",1771168083401,0.08077679,69247.0,69242.0,0.17235725]
["bitfinex","BTCUSD",1771168083604,0.08077679,69243.0,69242.0,0.17235725]
["bitfinex","BTCUSD",1771168083813,0.02386989,69249.0,69237.0,0.17235725]
["bitfinex","BTCUSD",1771168084014,0.08077679,69246.0,69224.0,0.28726272]
["bitfinex","BTCUSD",1771168084216,0.02386989,69244.0,69224.0,0.07222826]
["bitfinex","BTCUSD",1771168084424,0.02386989,69244.0,69226.0,0.07222714]
["bitfinex","BTCUSD",1771168084638,0.0004,69236.0,69226.0,0.14700901]
["bitfinex","BTCUSD",1771168084839,0.0004,69236.0,69226.0,0.07478187]
["bitfinex","BTCUSD",1771168084971,0.0004,69236.0,69226.0,0.14700895]
["bitfinex","BTCUSD",1771168086403,0.0004,69236.0,69226.0,0.07222708]
["bitfinex","BTCUSD",1771168086615,0.0004,69236.0,69226.0,0.14700895]
["bitfinex","BTCUSD",1771168088224,0.0004,69236.0,69224.0,0.1018068]
["bitfinex","BTCUSD",1771168088460,0.00044,69236.0,69227.0,0.07222612]
["bitfinex","BTCUSD",1771168088591,0.00044,69236.0,69228.0,0.07222503]
["bitfinex","BTCUSD",1771168089748,0.02340989,69237.0,69228.0,0.07222503]
["bitfinex","BTCUSD",1771168090325,0.02340989,69237.0,69227.0,0.07222586]
["bitfinex","BTCUSD",1771168090934,0.02340989,69237.0,69226.0,4e-05]
["bitfinex","BTCUSD",1771168091336,0.02340989,69237.0,69227.0,0.07222603]
["bitfinex","BTCUSD",1771168092362,0.02340989,69237.0,69226.0,0.07226634]
["bitfinex","BTCUSD",1771168093837,0.02340989,69237.0,69226.0,0.07246634]
["bitfinex","BTCUSD",1771168094932,0.02340989,69237.0,69227.0,0.07222595]
["bitfinex","BTCUSD",1771168096457,0.0004,69246.0,69226.0,0.07246634]
["bitfinex","BTCUSD",1771168096458,0.0004,69246.0,69232.0,0.08268533]
["bitfinex","BTCUSD",1771168096664,0.00010612,69256.0,69246.0,0.08264533]
["bitfinex","BTCUSD",1771168096867,0.00010612,69256.0,69251.0,0.0722002]
["bitfinex","BTCUSD",1771168097064,0.00010612,69256.0,69248.0,0.07220385]
["bitfinex","BTCUSD",1771168097538,0.0002106,69276.0,69256.0,0.08275145]
["bitfinex","BTCUSD",1771168097732,0.01107576,69269.0,69256.0,0.00010612]
["bitfinex","BTCUSD",1771168097934,0.01107576,69269.0,69264.0,0.0002106]
["bitfinex","BTCUSD",1771168098147,0.02365344,69273.0,69264.0,0.0002106]
["bitfinex","BTCUSD",1771168098342,0.0002106,69276.0,69264.0,0.0002106]
["bitfinex","BTCUSD",1771168098343,0.02365344,69269.0,69264.0,0.0002106]
["bitfinex","BTCUSD",1771168098777,0.02355344,69269.0,69264.0,0.0002106]
["bitfinex","BTCUSD",1771168100172,0.02355344,69269.0,69265.0,0.14191127]
["bitfinex","BTCUSD",1771168100374,0.02355344,69269.0,69266.0,0.14191127]
["bitfinex","BTCUSD",1771168100551,0.02355344,69269.0,69267.0,0.14191127]
["bitfinex","BTCUSD",1771168100742,0.02355344,69269.0,69268.0,0.14191127]
["bitfinex","BTCUSD",1771168101369,0.084001,69277.0,69268.0,0.14191127]
["bitfinex","BTCUSD",1771168101612,4e-05,69280.0,69269.0,0.14189958]
["bitfinex","BTCUSD",1771168101758,0.02365344,69276.0,69269.0,0.14189958]
["bitfinex","BTCUSD",1771168102309,0.02365344,69276.0,69269.0,0.1417525]
["bitfinex","BTCUSD",1771168102685,0.00044,69270.0,69269.0,0.1417525]
["bitfinex","BTCUSD",1771168103036,0.00044,69270.0,69259.0,0.05897573]
["bitfinex","BTCUSD",1771168103187,0.00044,69270.0,69253.0,0.28509337]
["bitfinex","BTCUSD",1771168103188,0.02365344,69269.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771168103537,0.02365344,69269.0,69260.0,4e-05]
["bitfinex","BTCUSD",1771168103667,0.02365344,69269.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771168103861,0.084001,69263.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771168104061,0.02365344,69264.0,69244.0,0.29554018]
["bitfinex","BTCUSD",1771168104062,0.02365344,69262.0,69244.0,0.29554018]
["bitfinex","BTCUSD",1771168104262,0.02365344,69262.0,69243.0,0.21289485]
["bitfinex","BTCUSD",1771168104263,0.084001,69260.0,69243.0,0.21289485]
["bitfinex","BTCUSD",1771168104468,0.084001,69260.0,69241.0,0.21289485]
["bitfinex","BTCUSD",1771168104469,0.084001,69259.0,69241.0,0.21289485]
["bitfinex","BTCUSD",1771168104754,0.02365344,69258.0,69246.0,0.17118612]
["bitfinex","BTCUSD",1771168105401,0.02365344,69257.0,69246.0,0.00010612]
["bitfinex","BTCUSD",1771168106035,0.02365344,69255.0,69246.0,0.00010612]
["bitfinex","BTCUSD",1771168106476,0.02365344,69249.0,69234.0,0.10519078]
["bitfinex","BTCUSD",1771168106689,4e-05,69262.0,69234.0,0.10519078]
["bitfinex","BTCUSD",1771168106690,4e-05,69264.0,69234.0,0.10519078]
["bitfinex","BTCUSD",1771168106691,0.02369344,69290.0,69260.0,3.06e-05]
["bitfinex","BTCUSD",1771168106911,0.02369344,69290.0,69279.0,0.08264533]
["bitfinex","BTCUSD",1771168106912,0.00024386,69284.0,69279.0,0.08264533]
["bitfinex","BTCUSD",1771168107118,4e-05,69290.0,69280.0,0.02250545]
["bitfinex","BTCUSD",1771168107340,4e-05,69290.0,69276.0,0.02250545]
["bitfinex","BTCUSD",1771168107888,0.02369344,69290.0,69276.0,0.02250545]
["bitfinex","BTCUSD",1771168108014,0.02369344,69290.0,69273.0,0.2129625]
["bitfinex","BTCUSD",1771168108216,0.02365344,69299.0,69280.0,4e-05]
["bitfinex","BTCUSD",1771168108414,0.02365344,69299.0,69280.0,0.02254545]
["bitfinex","BTCUSD",1771168108625,4e-05,69300.0,69279.0,0.2129625]
["bitfinex","BTCUSD",1771168108626,4e-05,69290.0,69279.0,0.2129625]
["bitfinex","BTCUSD",1771168108861,4e-05,69290.0,69281.0,0.02250545]
["bitfinex","BTCUSD",1771168109233,4e-05,69290.0,69275.0,0.07217514]
["bitfinex","BTCUSD",1771168109234,4e-05,69290.0,69278.0,0.2129625]
["bitfinex","BTCUSD",1771168109465,4e-05,69290.0,69280.0,0.2129625]
["bitfinex","BTCUSD",1771168110065,0.00016952,69290.0,69280.0,0.2129625]
["bitfinex","BTCUSD",1771168110443,0.00016952,69290.0,69280.0,0.21281544]
["bitfinex","BTCUSD",1771168110651,0.00016952,69290.0,69278.0,0.02250545]
["bitfinex","BTCUSD",1771168111469,0.02365344,69289.0,69270.0,0.02254545]
["bitfinex","BTCUSD",1771168111701,0.02365344,69288.0,69270.0,0.02254545]
["bitfinex","BTCUSD",1771168111910,0.02365344,69286.0,69270.0,0.02254545]
["bitfinex","BTCUSD",1771168112506,0.02365344,69284.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771168113530,0.02365344,69284.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771168113742,0.02365344,69283.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771168113958,0.084001,69283.0,69276.0,0.1709693]
["bitfinex","BTCUSD",1771168114176,0.02365344,69280.0,69276.0,0.17037581]
["bitfinex","BTCUSD",1771168114395,0.02365344,69279.0,69276.0,0.17037581]
["bitfinex","BTCUSD",1771168114831,0.02365344,69278.0,69276.0,0.17037581]
["bitfinex","BTCUSD",1771168115332,0.10765444,69278.0,69276.0,0.17037581]
["bitfinex","BTCUSD",1771168115576,0.00016952,69290.0,69268.0,0.00024]
["bitfinex","BTCUSD",1771168115577,0.02365344,69276.0,69268.0,0.00024]
["bitfinex","BTCUSD",1771168115794,0.02365344,69275.0,69268.0,0.00024]
["bitfinex","BTCUSD",1771168117243,0.02365344,69275.0,69261.0,0.0002]
["bitfinex","BTCUSD",1771168117244,0.0004,69285.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168117617,0.02365344,69265.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168118132,4e-05,69260.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168118333,0.02365344,69265.0,69262.0,4e-05]
["bitfinex","BTCUSD",1771168120982,4e-05,69272.0,69262.0,4e-05]
["bitfinex","BTCUSD",1771168121309,4e-05,69276.0,69265.0,0.02250545]
["bitfinex","BTCUSD",1771168121519,4e-05,69276.0,69267.0,0.08264533]
["bitfinex","BTCUSD",1771168121721,0.0004,69285.0,69268.0,0.08264533]
["bitfinex","BTCUSD",1771168121722,0.02365344,69284.0,69268.0,0.08264533]
["bitfinex","BTCUSD",1771168121870,0.02378296,69284.0,69271.0,0.02250545]
["bitfinex","BTCUSD",1771168122059,0.02378296,69284.0,69272.0,0.08264533]
["bitfinex","BTCUSD",1771168123127,0.02378296,69284.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771168123478,0.08197766,69283.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771168123878,0.08584248,69282.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771168124251,0.0004,69275.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771168124461,0.08584248,69274.0,69262.0,4e-05]
["bitfinex","BTCUSD",1771168124870,0.0004,69275.0,69262.0,4e-05]
["bitfinex","BTCUSD",1771168127003,0.0004,69275.0,69263.0,0.14820007]
["bitfinex","BTCUSD",1771168127212,0.0004,69275.0,69265.0,0.08509431]
["bitfinex","BTCUSD",1771168127422,0.0004,69275.0,69266.0,0.14820007]
["bitfinex","BTCUSD",1771168127651,0.0004,69275.0,69267.0,0.08509431]
["bitfinex","BTCUSD",1771168127865,0.0004,69275.0,69268.0,0.14820007]
["bitfinex","BTCUSD",1771168128062,0.0004,69275.0,69268.0,0.14805314]
["bitfinex","BTCUSD",1771168128284,0.0004,69275.0,69263.0,0.28630017]
["bitfinex","BTCUSD",1771168128285,0.0004,69275.0,69269.0,0.08509431]
["bitfinex","BTCUSD",1771168128502,4e-05,69276.0,69271.0,0.1481266]
["bitfinex","BTCUSD",1771168128723,4e-05,69276.0,69273.0,0.1481266]
["bitfinex","BTCUSD",1771168129804,4e-05,69276.0,69269.0,0.23322091]
["bitfinex","BTCUSD",1771168130476,4e-05,69276.0,69269.0,0.08509431]
["bitfinex","BTCUSD",1771168130687,4e-05,69276.0,69270.0,0.08509431]
["bitfinex","BTCUSD",1771168130919,4e-05,69276.0,69271.0,0.1481266]
["bitfinex","BTCUSD",1771168131155,4e-05,69278.0,69273.0,0.08509431]
["bitfinex","BTCUSD",1771168131364,4e-05,69278.0,69266.0,4e-05]
["bitfinex","BTCUSD",1771168131365,0.00012952,69284.0,69270.0,0.1481266]
["bitfinex","BTCUSD",1771168131585,0.00012952,69284.0,69273.0,0.08509431]
["bitfinex","BTCUSD",1771168131802,0.00012952,69284.0,69275.0,0.08509431]
["bitfinex","BTCUSD",1771168132008,0.0004,69289.0,69278.0,0.1481266]
["bitfinex","BTCUSD",1771168132635,0.0004,69289.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771168132847,0.08624248,69289.0,69270.0,0.1481266]
["bitfinex","BTCUSD",1771168133224,0.0004,69284.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771168133555,0.08624248,69284.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771168136663,0.08624248,69284.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771168136664,0.0004,69284.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771168136867,0.08584248,69281.0,69270.0,8e-05]
["bitfinex","BTCUSD",1771168139045,0.15801242,69281.0,69270.0,8e-05]
["bitfinex","BTCUSD",1771168139265,0.08584248,69281.0,69270.0,8e-05]
["bitfinex","BTCUSD",1771168139700,4e-05,69282.0,69270.0,8e-05]
["bitfinex","BTCUSD",1771168139917,4e-05,69282.0,69271.0,0.08509431]
["bitfinex","BTCUSD",1771168140128,4e-05,69282.0,69272.0,0.1481266]
["bitfinex","BTCUSD",1771168140561,4e-05,69282.0,69274.0,0.1481266]
["bitfinex","BTCUSD",1771168140778,4e-05,69282.0,69276.0,0.1481266]
["bitfinex","BTCUSD",1771168141657,0.00044,69284.0,69278.0,0.08509431]
["bitfinex","BTCUSD",1771168141871,0.00044,69284.0,69280.0,0.1481266]
["bitfinex","BTCUSD",1771168142963,0.00044,69284.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771168143577,0.00044,69284.0,69272.0,0.1481666]
["bitfinex","BTCUSD",1771168144042,0.00044,69284.0,69273.0,0.08509431]
["bitfinex","BTCUSD",1771168144222,0.00044,69284.0,69274.0,0.1481266]
["bitfinex","BTCUSD",1771168144687,0.00044,69284.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771168144894,0.07216881,69282.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771168145312,0.15801129,69282.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771168145558,0.08584248,69282.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771168146942,0.07216857,69283.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771168148276,0.07216857,69283.0,69280.0,4e-05]
["bitfinex","BTCUSD",1771168148277,4e-05,69282.0,69280.0,4e-05]
["bitfinex","BTCUSD",1771168148499,4e-05,69282.0,69278.0,4e-05]
["bitfinex","BTCUSD",1771168148704,0.07217046,69281.0,69276.0,4e-05]
["bitfinex","BTCUSD",1771168148902,0.07217046,69281.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771168148903,0.15801294,69281.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771168149107,0.08584248,69281.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771168149308,4e-05,69282.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771168150688,0.07220884,69282.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771168150912,4e-05,69282.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771168152848,0.07216989,69281.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771168153105,4e-05,69282.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771168153263,0.07220952,69282.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771168154094,0.07220952,69282.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168154095,4e-05,69282.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168154361,0.08940853,69281.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168155777,0.16157933,69281.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168156449,0.0721708,69281.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168161161,0.07217256,69279.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168161364,0.16157916,69281.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168161759,0.07217189,69280.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168161949,0.07217189,69280.0,69265.0,0.0002]
["bitfinex","BTCUSD",1771168161950,0.07217704,69275.0,69265.0,0.0002]
["bitfinex","BTCUSD",1771168162149,0.07217704,69275.0,69264.0,4e-05]
["bitfinex","BTCUSD",1771168162150,0.08940853,69275.0,69264.0,4e-05]
["bitfinex","BTCUSD",1771168162351,0.07217997,69272.0,69264.0,4e-05]
["bitfinex","BTCUSD",1771168162580,0.07183592,69271.0,69264.0,4e-05]
["bitfinex","BTCUSD",1771168162793,0.07217997,69272.0,69264.0,4e-05]
["bitfinex","BTCUSD",1771168163311,0.07214073,69271.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771168163493,0.07213997,69272.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771168164679,0.07217821,69273.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771168165176,0.07217942,69272.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771168165549,0.07218027,69271.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771168165740,0.0731795,69272.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771168165943,0.001,69272.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771168166397,8e-05,69274.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771168166607,0.001,69272.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771168167188,0.001,69272.0,69261.0,0.0002]
["bitfinex","BTCUSD",1771168167189,0.00024,69271.0,69261.0,0.0002]
["bitfinex","BTCUSD",1771168167392,0.07218222,69270.0,69261.0,0.0002]
["bitfinex","BTCUSD",1771168168422,0.07242032,69271.0,69261.0,0.0002]
["bitfinex","BTCUSD",1771168168825,0.00024,69271.0,69261.0,0.0002]
["bitfinex","BTCUSD",1771168169231,0.15008,69280.0,69273.0,8e-05]
["bitfinex","BTCUSD",1771168169232,4e-05,69278.0,69273.0,8e-05]
["bitfinex","BTCUSD",1771168169470,4e-05,69278.0,69275.0,0.1481266]
["bitfinex","BTCUSD",1771168171931,4e-05,69278.0,69273.0,8e-05]
["bitfinex","BTCUSD",1771168172572,4e-05,69278.0,69273.0,0.1482066]
["bitfinex","BTCUSD",1771168173014,4e-05,69278.0,69273.0,8e-05]
["bitfinex","BTCUSD",1771168174543,0.07217402,69277.0,69273.0,8e-05]
["bitfinex","BTCUSD",1771168175150,0.07217625,69275.0,69273.0,8e-05]
["bitfinex","BTCUSD",1771168175386,0.07217715,69274.0,69273.0,8e-05]
["bitfinex","BTCUSD",1771168176461,0.07217625,69275.0,69273.0,8e-05]
["bitfinex","BTCUSD",1771168176854,0.07217715,69274.0,69273.0,8e-05]
["bitfinex","BTCUSD",1771168177089,4e-05,69278.0,69273.0,8e-05]
["bitfinex","BTCUSD",1771168178153,0.07221298,69278.0,69273.0,8e-05]
["bitfinex","BTCUSD",1771168178333,4e-05,69274.0,69272.0,0.00012]
["bitfinex","BTCUSD",1771168181788,4e-05,69274.0,69269.0,0.03225945]
["bitfinex","BTCUSD",1771168183447,4e-05,69274.0,69268.0,0.0002]
["bitfinex","BTCUSD",1771168184135,4e-05,69274.0,69270.0,0.07954587]
["bitfinex","BTCUSD",1771168184466,4e-05,69274.0,69272.0,0.09019303]
["bitfinex","BTCUSD",1771168185010,4e-05,69274.0,69268.0,0.09039303]
["bitfinex","BTCUSD",1771168185212,4e-05,69278.0,69270.0,0.09019303]
["bitfinex","BTCUSD",1771168185432,4e-05,69278.0,69268.0,0.0002]
["bitfinex","BTCUSD",1771168185433,4e-05,69278.0,69272.0,0.09019303]
["bitfinex","BTCUSD",1771168185634,4e-05,69278.0,69273.0,0.09019303]
["bitfinex","BTCUSD",1771168185849,4e-05,69278.0,69275.0,0.09019303]
["bitfinex","BTCUSD",1771168187248,4e-05,69278.0,69269.0,0.09019303]
["bitfinex","BTCUSD",1771168188106,0.07221366,69278.0,69269.0,0.09019303]
["bitfinex","BTCUSD",1771168188304,4e-05,69278.0,69269.0,0.07983303]
["bitfinex","BTCUSD",1771168189049,0.0721742,69277.0,69268.0,0.0002]
["bitfinex","BTCUSD",1771168191408,0.07221346,69278.0,69268.0,0.0002]
["bitfinex","BTCUSD",1771168191600,0.07221346,69278.0,69268.0,0.08521303]
["bitfinex","BTCUSD",1771168192672,0.07217696,69275.0,69268.0,0.08521303]
["bitfinex","BTCUSD",1771168193025,0.07217521,69276.0,69268.0,0.08521303]
["bitfinex","BTCUSD",1771168193228,0.07217521,69276.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771168193229,0.07213521,69276.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771168194416,0.07217404,69277.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771168194938,0.07317509,69276.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771168195580,0.07217509,69276.0,69272.0,4e-05]
["bitfinex","BTCUSD",1771168195787,0.00012,69275.0,69266.0,4e-05]
["bitfinex","BTCUSD",1771168195905,0.07218011,69272.0,69266.0,4e-05]
["bitfinex","BTCUSD",1771168196114,0.00016,69274.0,69266.0,4e-05]
["bitfinex","BTCUSD",1771168196315,0.07218256,69269.0,69264.0,4e-05]
["bitfinex","BTCUSD",1771168197292,0.07218027,69271.0,69264.0,4e-05]
["bitfinex","BTCUSD",1771168197675,0.07218027,69271.0,69261.0,0.0002]
["bitfinex","BTCUSD",1771168197879,0.0002,69272.0,69242.0,0.0003372]
["bitfinex","BTCUSD",1771168197880,0.07219938,69253.0,69242.0,0.0003372]
["bitfinex","BTCUSD",1771168198111,0.07219938,69253.0,69221.0,0.09248]
["bitfinex","BTCUSD",1771168198112,0.07221594,69237.0,69231.0,0.08501303]
["bitfinex","BTCUSD",1771168198324,0.07220803,69245.0,69231.0,0.08501303]
["bitfinex","BTCUSD",1771168198498,0.00011205,69253.0,69234.0,0.07954587]
["bitfinex","BTCUSD",1771168198744,0.00011205,69253.0,69228.0,0.07954587]
["bitfinex","BTCUSD",1771168198745,0.17123205,69253.0,69228.0,0.07954587]
["bitfinex","BTCUSD",1771168198945,0.17123205,69253.0,69227.0,0.08501303]
["bitfinex","BTCUSD",1771168198946,0.07221663,69237.0,69227.0,0.08501303]
["bitfinex","BTCUSD",1771168199168,0.07221443,69239.0,69227.0,0.08501303]
["bitfinex","BTCUSD",1771168199380,0.07221492,69238.0,69227.0,0.08501303]
["bitfinex","BTCUSD",1771168199839,0.32343205,69253.0,69226.0,0.07974587]
["bitfinex","BTCUSD",1771168199840,0.17123205,69253.0,69231.0,0.1645589]
["bitfinex","BTCUSD",1771168200082,0.07221254,69241.0,69229.0,0.08501303]
["bitfinex","BTCUSD",1771168200345,0.47220265,69269.0,69226.0,0.0002]
["bitfinex","BTCUSD",1771168200346,4e-05,69270.0,69259.0,0.0002]
["bitfinex","BTCUSD",1771168200551,4e-05,69278.0,69270.0,0.08501303]
["bitfinex","BTCUSD",1771168200741,4e-05,69278.0,69269.0,0.00016]
["bitfinex","BTCUSD",1771168200742,4e-05,69278.0,69272.0,0.08501303]
["bitfinex","BTCUSD",1771168201731,0.17112,69301.0,69275.0,0.00036]
["bitfinex","BTCUSD",1771168201883,0.00016947,69288.0,69276.0,0.07954587]
["bitfinex","BTCUSD",1771168202082,0.00016947,69288.0,69277.0,0.08501303]
["bitfinex","BTCUSD",1771168202432,0.00016947,69288.0,69275.0,0.00036]
["bitfinex","BTCUSD",1771168202433,0.00016947,69288.0,69280.0,0.07954587]
["bitfinex","BTCUSD",1771168202647,0.00016947,69288.0,69281.0,0.08501303]
["bitfinex","BTCUSD",1771168203528,0.00016947,69288.0,69281.0,0.05787107]
["bitfinex","BTCUSD",1771168203742,0.00016947,69288.0,69282.0,0.08501303]
["bitfinex","BTCUSD",1771168203957,0.00122237,69288.0,69282.0,0.08501303]
["bitfinex","BTCUSD",1771168205691,0.00118237,69288.0,69282.0,0.08501303]
["bitfinex","BTCUSD",1771168206647,0.00012947,69288.0,69282.0,0.08501303]
["bitfinex","BTCUSD",1771168208130,0.00052947,69288.0,69282.0,0.08501303]
["bitfinex","BTCUSD",1771168208339,0.00052947,69288.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771168208977,0.00158237,69288.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771168210242,0.00158237,69288.0,69282.0,0.08505303]
["bitfinex","BTCUSD",1771168210445,0.00148237,69288.0,69282.0,0.08505303]
["bitfinex","BTCUSD",1771168213574,0.00148237,69288.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168217362,0.00042947,69288.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168219252,0.0010529,69287.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168220607,0.07216535,69286.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168221152,0.07321855,69287.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168221977,0.07216484,69286.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168222182,0.07216587,69285.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168223019,0.07321851,69287.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168223452,0.07216468,69286.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168224924,0.0010529,69287.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168225343,0.0010529,69287.0,69282.0,0.08505303]
["bitfinex","BTCUSD",1771168225529,0.00042947,69288.0,69282.0,0.08505303]
["bitfinex","BTCUSD",1771168225731,0.0010529,69287.0,69282.0,0.08505303]
["bitfinex","BTCUSD",1771168226995,0.0010529,69287.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168227187,0.07216529,69286.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168227984,0.0010529,69287.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168228358,0.07216606,69285.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168228985,0.07216676,69284.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168229415,0.0721658,69285.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168230015,0.0721671,69284.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168230233,0.07216777,69283.0,69282.0,0.00024]
["bitfinex","BTCUSD",1771168230504,0.0721671,69284.0,69282.0,0.00024]
["bitfinex","BTCUSD",1771168230908,0.07216759,69285.0,69282.0,0.00024]
["bitfinex","BTCUSD",1771168231156,0.07322049,69285.0,69282.0,0.00024]
["bitfinex","BTCUSD",1771168232069,0.07216759,69285.0,69282.0,0.00024]
["bitfinex","BTCUSD",1771168234695,0.00044,69290.0,69282.0,0.00024]
["bitfinex","BTCUSD",1771168234894,0.1732,69297.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771168235085,0.34692237,69297.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771168236075,0.34692237,69297.0,69285.0,0.08501303]
["bitfinex","BTCUSD",1771168236326,0.41907584,69297.0,69285.0,0.08501303]
["bitfinex","BTCUSD",1771168236512,0.419076,69297.0,69286.0,0.08501303]
["bitfinex","BTCUSD",1771168236722,0.2458771,69296.0,69286.0,0.08501303]
["bitfinex","BTCUSD",1771168236923,0.17372237,69296.0,69286.0,0.08501303]
["bitfinex","BTCUSD",1771168237162,0.17372237,69296.0,69288.0,0.08501303]
["bitfinex","BTCUSD",1771168237482,0.17372237,69296.0,69289.0,0.08501303]
["bitfinex","BTCUSD",1771168237899,0.2458772,69296.0,69289.0,0.08501303]
["bitfinex","BTCUSD",1771168238117,0.2458772,69296.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168238118,0.07215652,69294.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168238330,0.07215652,69294.0,69281.0,0.0002]
["bitfinex","BTCUSD",1771168238331,0.07216018,69291.0,69281.0,0.0002]
["bitfinex","BTCUSD",1771168238551,0.07216144,69290.0,69281.0,0.00032947]
["bitfinex","BTCUSD",1771168238755,0.0004,69288.0,69275.0,0.04270651]
["bitfinex","BTCUSD",1771168238953,0.07216478,69286.0,69275.0,0.04270651]
["bitfinex","BTCUSD",1771168239378,0.00052938,69288.0,69275.0,0.04270651]
["bitfinex","BTCUSD",1771168239576,0.17372237,69287.0,69275.0,0.04270651]
["bitfinex","BTCUSD",1771168241682,0.17372237,69287.0,69281.0,0.04250651]
["bitfinex","BTCUSD",1771168241887,4e-05,69292.0,69275.0,0.0002]
["bitfinex","BTCUSD",1771168241888,4e-05,69292.0,69288.0,0.04250651]
["bitfinex","BTCUSD",1771168242302,4e-05,69292.0,69288.0,0.04236021]
["bitfinex","BTCUSD",1771168243273,0.00044,69302.0,69291.0,0.04243336]
["bitfinex","BTCUSD",1771168243441,0.07215397,69297.0,69290.0,8e-05]
["bitfinex","BTCUSD",1771168243655,0.08182525,69297.0,69290.0,8e-05]
["bitfinex","BTCUSD",1771168243880,0.07215546,69295.0,69290.0,8e-05]
["bitfinex","BTCUSD",1771168244055,0.28861397,69297.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771168244257,0.07215724,69294.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771168244436,0.07215736,69293.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771168244652,0.15008,69300.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771168244653,0.15398563,69291.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771168245401,0.08182525,69291.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771168245549,0.1742,69295.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771168245752,0.07215631,69294.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771168245956,0.0004,69288.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771168246155,0.0004,69288.0,69285.0,0.04243336]
["bitfinex","BTCUSD",1771168246774,0.0004,69288.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771168249232,0.1746,69295.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771168249436,0.1746,69295.0,69285.0,0.08274687]
["bitfinex","BTCUSD",1771168249846,0.10750697,69300.0,69290.0,8e-05]
["bitfinex","BTCUSD",1771168250262,0.00044,69302.0,69290.0,8e-05]
["bitfinex","BTCUSD",1771168252643,0.07258824,69302.0,69290.0,8e-05]
["bitfinex","BTCUSD",1771168252847,0.07215068,69300.0,69290.0,8e-05]
["bitfinex","BTCUSD",1771168253126,0.10750697,69299.0,69290.0,8e-05]
["bitfinex","BTCUSD",1771168253557,0.10750697,69299.0,69288.0,4e-05]
["bitfinex","BTCUSD",1771168253558,0.08182525,69299.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168253780,0.10750697,69295.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168253980,0.0004,69296.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168254512,0.0004,69296.0,69287.0,0.08274687]
["bitfinex","BTCUSD",1771168255262,0.0004,69296.0,69287.0,0.08260056]
["bitfinex","BTCUSD",1771168256635,0.0004,69296.0,69287.0,0.08245423]
["bitfinex","BTCUSD",1771168257064,0.0004,69296.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168257324,0.10790697,69296.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168257492,0.0004,69296.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168260385,0.08182525,69294.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168260604,4e-05,69294.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168260815,0.10750697,69288.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168261021,0.08194525,69285.0,69274.0,0.0002]
["bitfinex","BTCUSD",1771168261238,4e-05,69294.0,69280.0,0.00012938]
["bitfinex","BTCUSD",1771168261239,0.00016,69284.0,69280.0,0.00012938]
["bitfinex","BTCUSD",1771168261481,8e-05,69290.0,69280.0,0.00012938]
["bitfinex","BTCUSD",1771168262769,8e-05,69290.0,69284.0,0.0002]
["bitfinex","BTCUSD",1771168263939,0.07216238,69289.0,69284.0,0.0002]
["bitfinex","BTCUSD",1771168264190,0.10750697,69289.0,69284.0,0.0002]
["bitfinex","BTCUSD",1771168264377,0.10750697,69288.0,69284.0,0.0002]
["bitfinex","BTCUSD",1771168264934,8e-05,69290.0,69284.0,0.0002]
["bitfinex","BTCUSD",1771168265105,0.10750697,69288.0,69277.0,0.0002]
["bitfinex","BTCUSD",1771168265337,0.00012938,69288.0,69277.0,0.0002]
["bitfinex","BTCUSD",1771168266494,0.00012938,69288.0,69277.0,0.08294687]
["bitfinex","BTCUSD",1771168268269,0.00016938,69288.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168273225,0.00032,69279.0,69269.0,0.06141792]
["bitfinex","BTCUSD",1771168275624,0.00032,69279.0,69268.0,0.07077736]
["bitfinex","BTCUSD",1771168275625,0.0841526,69293.0,69280.0,0.0046]
["bitfinex","BTCUSD",1771168275838,0.0841526,69293.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168276042,0.0002004,69315.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168276043,4e-05,69294.0,69282.0,4e-05]
["bitfinex","BTCUSD",1771168278274,4e-05,69294.0,69283.0,0.06472078]
["bitfinex","BTCUSD",1771168279918,0.00044,69294.0,69283.0,0.06472078]
["bitfinex","BTCUSD",1771168283160,0.0004,69301.0,69290.0,4e-05]
["bitfinex","BTCUSD",1771168283369,0.0004,69301.0,69290.0,0.06384806]
["bitfinex","BTCUSD",1771168284357,0.0841526,69309.0,69290.0,0.06384806]
["bitfinex","BTCUSD",1771168284358,0.0001534,69311.0,69293.0,0.06137678]
["bitfinex","BTCUSD",1771168284562,0.084306,69311.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168284776,0.0841526,69309.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168284975,4e-05,69310.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168285223,0.0841526,69307.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168285446,0.15629642,69306.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168285694,0.07214538,69305.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168286196,0.072146,69304.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168286341,0.07214551,69305.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168286963,0.15629671,69306.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168287165,0.0004,69294.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168287369,0.0841526,69306.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168287573,0.0004,69301.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168288217,0.0002,69301.0,69292.0,4e-05]
["bitfinex","BTCUSD",1771168288422,0.0002,69301.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168288423,0.07215555,69295.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168288591,0.0790252,69297.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168288592,0.07215372,69297.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168288799,0.0790252,69297.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168289000,0.0841526,69296.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168289438,0.15630703,69296.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168289608,0.0841526,69296.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168289815,0.07215538,69295.0,69286.0,4e-05]
["bitfinex","BTCUSD",1771168290022,0.07216108,69290.0,69282.0,0.00148]
["bitfinex","BTCUSD",1771168290221,0.0841526,69289.0,69282.0,0.00148]
["bitfinex","BTCUSD",1771168290466,0.0841526,69288.0,69282.0,0.00148]
["bitfinex","BTCUSD",1771168291232,0.0901526,69282.0,69279.0,0.00252]
["bitfinex","BTCUSD",1771168291439,0.0914726,69282.0,69279.0,0.00252]
["bitfinex","BTCUSD",1771168291851,0.0841526,69281.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168292681,0.07948901,69282.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168292682,0.0841526,69278.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168292930,0.0841526,69277.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168293090,0.0790252,69277.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168293271,0.0841526,69276.0,69270.0,0.00024]
["bitfinex","BTCUSD",1771168294434,0.0841526,69267.0,69261.0,0.0002]
["bitfinex","BTCUSD",1771168294815,0.0790252,69270.0,69261.0,0.0002]
["bitfinex","BTCUSD",1771168294816,0.0841526,69269.0,69261.0,0.0002]
["bitfinex","BTCUSD",1771168295025,0.07218733,69265.0,69254.0,0.0002]
["bitfinex","BTCUSD",1771168295230,0.28871694,69273.0,69254.0,0.0002]
["bitfinex","BTCUSD",1771168295231,0.0841526,69263.0,69254.0,0.0002]
["bitfinex","BTCUSD",1771168295394,0.0841526,69263.0,69255.0,0.0002828]
["bitfinex","BTCUSD",1771168296240,0.0841526,69263.0,69255.0,0.000291]
["bitfinex","BTCUSD",1771168296445,0.07217928,69272.0,69268.0,0.0002]
["bitfinex","BTCUSD",1771168296697,0.0841526,69279.0,69268.0,0.0002]
["bitfinex","BTCUSD",1771168297251,0.07218014,69272.0,69265.0,0.0001616]
["bitfinex","BTCUSD",1771168297450,0.0721821,69270.0,69255.0,0.0001294]
["bitfinex","BTCUSD",1771168297696,0.0841526,69269.0,69255.0,0.0001294]
["bitfinex","BTCUSD",1771168298032,0.0841526,69268.0,69255.0,0.0001294]
["bitfinex","BTCUSD",1771168298262,4e-05,69260.0,69255.0,0.0001294]
["bitfinex","BTCUSD",1771168300788,4e-05,69260.0,69254.0,0.0002]
["bitfinex","BTCUSD",1771168300789,0.0841526,69259.0,69254.0,0.0002]
["bitfinex","BTCUSD",1771168301025,0.0841526,69259.0,69252.0,0.0002]
["bitfinex","BTCUSD",1771168301157,4e-05,69260.0,69252.0,0.0002]
["bitfinex","BTCUSD",1771168301158,8e-05,69270.0,69252.0,0.0002]
["bitfinex","BTCUSD",1771168301351,0.0842326,69270.0,69253.0,0.07303044]
["bitfinex","BTCUSD",1771168301544,0.0790252,69268.0,69252.0,0.0002]
["bitfinex","BTCUSD",1771168301794,0.0841526,69265.0,69252.0,0.0002]
["bitfinex","BTCUSD",1771168302102,0.0841526,69262.0,69252.0,0.0002]
["bitfinex","BTCUSD",1771168302332,0.0841526,69261.0,69252.0,0.0002]
["bitfinex","BTCUSD",1771168302483,0.0842326,69270.0,69253.0,0.07286446]
["bitfinex","BTCUSD",1771168304263,4e-05,69260.0,69245.0,0.20295797]
["bitfinex","BTCUSD",1771168304501,8e-05,69270.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771168305607,0.0841526,69265.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771168305756,0.0841526,69264.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771168306173,8e-05,69270.0,69251.0,0.00222952]
["bitfinex","BTCUSD",1771168310963,0.0841526,69273.0,69262.0,4e-05]
["bitfinex","BTCUSD",1771168313293,4e-05,69258.0,69251.0,0.001]
["bitfinex","BTCUSD",1771168313413,4e-05,69264.0,69252.0,0.00129785]
["bitfinex","BTCUSD",1771168315048,4e-05,69264.0,69254.0,0.07219769]
["bitfinex","BTCUSD",1771168315246,4e-05,69264.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771168315247,4e-05,69276.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771168315248,0.0013028,69283.0,69268.0,0.00105295]
["bitfinex","BTCUSD",1771168315785,0.0013028,69283.0,69268.0,0.00109295]
["bitfinex","BTCUSD",1771168316395,0.00016938,69280.0,69268.0,0.00109295]
["bitfinex","BTCUSD",1771168316605,0.0004,69278.0,69268.0,0.00209295]
["bitfinex","BTCUSD",1771168317011,0.0004,69278.0,69268.0,0.00104]
["bitfinex","BTCUSD",1771168317222,0.0004,69278.0,69269.0,0.00080863]
["bitfinex","BTCUSD",1771168318694,0.0004,69278.0,69272.0,0.07217922]
["bitfinex","BTCUSD",1771168319031,0.0004,69278.0,69269.0,0.07218236]
["bitfinex","BTCUSD",1771168319183,0.0004,69278.0,69269.0,0.00055497]
["bitfinex","BTCUSD",1771168319391,0.0004,69278.0,69273.0,0.00055497]
["bitfinex","BTCUSD",1771168319631,0.0004,69278.0,69274.0,0.00042681]
["bitfinex","BTCUSD",1771168319930,0.0004,69278.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771168320128,0.0004,69278.0,69269.0,0.001]
["bitfinex","BTCUSD",1771168320592,0.0004,69278.0,69270.0,0.00042681]
["bitfinex","BTCUSD",1771168321190,0.0004,69278.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771168321372,0.0841526,69277.0,69268.0,4e-05]
["bitfinex","BTCUSD",1771168321707,0.0841526,69276.0,69266.0,4e-05]
["bitfinex","BTCUSD",1771168321932,0.00044,69278.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168321933,0.0841526,69274.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168322139,0.0841526,69270.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168322313,0.0841526,69270.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771168322314,0.08734992,69265.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771168322612,4e-05,69266.0,69250.0,0.00024]
["bitfinex","BTCUSD",1771168322813,0.0841926,69266.0,69250.0,0.00024]
["bitfinex","BTCUSD",1771168323114,0.0841526,69264.0,69250.0,0.00024]
["bitfinex","BTCUSD",1771168323414,4e-05,69266.0,69250.0,0.00024]
["bitfinex","BTCUSD",1771168323415,4e-05,69266.0,69251.0,0.08396641]
["bitfinex","BTCUSD",1771168323814,4e-05,69266.0,69250.0,0.00262196]
["bitfinex","BTCUSD",1771168323992,4e-05,69266.0,69251.0,0.08396641]
["bitfinex","BTCUSD",1771168324396,0.08734992,69265.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168324618,0.0841526,69264.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168326662,4e-05,69266.0,69251.0,0.08416641]
["bitfinex","BTCUSD",1771168326814,4e-05,69266.0,69252.0,0.0002]
["bitfinex","BTCUSD",1771168327216,0.0841926,69266.0,69252.0,0.0002]
["bitfinex","BTCUSD",1771168328022,0.0841926,69266.0,69252.0,0.00293313]
["bitfinex","BTCUSD",1771168328452,0.0841926,69266.0,69252.0,0.08677954]
["bitfinex","BTCUSD",1771168328453,4e-05,69254.0,69252.0,0.08677954]
["bitfinex","BTCUSD",1771168328620,4e-05,69258.0,69253.0,8e-05]
["bitfinex","BTCUSD",1771168331211,0.0841526,69257.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168335219,4e-05,69258.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168335424,4e-05,69258.0,69251.0,0.00028]
["bitfinex","BTCUSD",1771168336897,0.0811694,69264.0,69251.0,0.00028]
["bitfinex","BTCUSD",1771168336898,4e-05,69264.0,69252.0,0.00144357]
["bitfinex","BTCUSD",1771168337137,4e-05,69264.0,69253.0,0.0847507]
["bitfinex","BTCUSD",1771168337548,4e-05,69264.0,69253.0,4e-05]
["bitfinex","BTCUSD",1771168338709,0.0841926,69264.0,69253.0,4e-05]
["bitfinex","BTCUSD",1771168338895,0.0841926,69264.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168338896,0.0811294,69261.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168339105,0.0841526,69259.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168340155,0.0841526,69258.0,69253.0,0.001]
["bitfinex","BTCUSD",1771168340310,0.0841526,69256.0,69253.0,0.001]
["bitfinex","BTCUSD",1771168340724,0.0841526,69256.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168340923,0.0841526,69256.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168341092,0.00044,69264.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168341737,0.0841526,69263.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168341940,0.00044,69264.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168342117,0.00044,69264.0,69252.0,0.08485697]
["bitfinex","BTCUSD",1771168342743,0.00044,69264.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168343155,4e-05,69254.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168343438,4e-05,69258.0,69252.0,0.00104]
["bitfinex","BTCUSD",1771168343626,8e-05,69260.0,69252.0,0.001]
["bitfinex","BTCUSD",1771168343837,8e-05,69260.0,69253.0,4e-05]
["bitfinex","BTCUSD",1771168344882,8e-05,69260.0,69253.0,0.00104]
["bitfinex","BTCUSD",1771168345641,8e-05,69260.0,69253.0,0.001]
["bitfinex","BTCUSD",1771168345794,0.0842326,69260.0,69253.0,0.001]
["bitfinex","BTCUSD",1771168346219,0.0842326,69260.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168346539,0.0841526,69258.0,69253.0,0.001]
["bitfinex","BTCUSD",1771168346741,0.0841526,69258.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168346949,8e-05,69260.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168346950,0.0811294,69257.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168347159,0.0004,69259.0,69251.0,0.00024]
["bitfinex","BTCUSD",1771168347496,0.00044,69264.0,69252.0,0.08481697]
["bitfinex","BTCUSD",1771168347706,0.00044,69264.0,69253.0,0.07219817]
["bitfinex","BTCUSD",1771168347940,0.00044,69264.0,69252.0,0.07219968]
["bitfinex","BTCUSD",1771168347941,0.00044,69264.0,69254.0,0.08485697]
["bitfinex","BTCUSD",1771168349603,4e-05,69272.0,69255.0,0.07219487]
["bitfinex","BTCUSD",1771168349857,4e-05,69272.0,69260.0,8e-05]
["bitfinex","BTCUSD",1771168351021,0.00044,69280.0,69263.0,0.08481697]
["bitfinex","BTCUSD",1771168351223,0.00052938,69278.0,69266.0,0.07218527]
["bitfinex","BTCUSD",1771168351911,0.00052938,69278.0,69267.0,4e-05]
["bitfinex","BTCUSD",1771168352111,0.00052938,69278.0,69267.0,0.15704072]
["bitfinex","BTCUSD",1771168352366,0.00052938,69278.0,69268.0,0.15700016]
["bitfinex","BTCUSD",1771168352564,0.00052938,69278.0,69268.0,0.08481697]
["bitfinex","BTCUSD",1771168354025,0.00052938,69278.0,69268.0,0.08581697]
["bitfinex","BTCUSD",1771168354449,0.00052938,69278.0,69268.0,0.08481697]
["bitfinex","BTCUSD",1771168354870,0.00052938,69278.0,69268.0,0.08581697]
["bitfinex","BTCUSD",1771168356209,0.00052938,69278.0,69268.0,0.001]
["bitfinex","BTCUSD",1771168356417,0.00052938,69278.0,69269.0,0.00191608]
["bitfinex","BTCUSD",1771168357188,0.00052938,69278.0,69264.0,0.15700423]
["bitfinex","BTCUSD",1771168357189,0.0841526,69277.0,69270.0,4e-05]
["bitfinex","BTCUSD",1771168357400,0.0841526,69277.0,69268.0,0.001]
["bitfinex","BTCUSD",1771168357691,0.0841526,69277.0,69267.0,4e-05]
["bitfinex","BTCUSD",1771168357915,0.0841526,69277.0,69262.0,4e-05]
["bitfinex","BTCUSD",1771168357916,0.08172939,69276.0,69262.0,4e-05]
["bitfinex","BTCUSD",1771168358116,0.08172939,69276.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168358117,0.0811294,69269.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168358238,4e-05,69272.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168358239,0.0811294,69267.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168358444,0.0420763,69266.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168358668,4e-05,69270.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168358669,0.0420763,69264.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168358868,0.0420763,69263.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168360195,0.0811294,69262.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168360415,0.0420763,69261.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168361216,0.0811294,69261.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168361417,0.0420763,69260.0,69251.0,0.0002]
["bitfinex","BTCUSD",1771168361656,0.0420763,69260.0,69250.0,8e-05]
["bitfinex","BTCUSD",1771168369808,0.08125578,69260.0,69250.0,8e-05]
["bitfinex","BTCUSD",1771168370028,0.0420763,69259.0,69250.0,8e-05]
["bitfinex","BTCUSD",1771168372456,0.0420763,69259.0,69250.0,0.00028]
["bitfinex","BTCUSD",1771168373476,4e-05,69252.0,69250.0,0.00028]
["bitfinex","BTCUSD",1771168373677,0.0420763,69254.0,69246.0,4e-05]
["bitfinex","BTCUSD",1771168373887,0.07223608,69256.0,69245.0,0.0002]
["bitfinex","BTCUSD",1771168373888,0.0420763,69252.0,69245.0,0.0002]
["bitfinex","BTCUSD",1771168374723,0.0420763,69252.0,69245.0,0.00031205]
["bitfinex","BTCUSD",1771168375911,0.12333208,69252.0,69245.0,0.00031205]
["bitfinex","BTCUSD",1771168376120,0.0420763,69251.0,69245.0,0.00031205]
["bitfinex","BTCUSD",1771168378717,4e-05,69256.0,69245.0,0.00031205]
["bitfinex","BTCUSD",1771168381081,0.0421163,69256.0,69245.0,0.00031205]
["bitfinex","BTCUSD",1771168382306,4e-05,69256.0,69245.0,0.00031205]
["bitfinex","BTCUSD",1771168382517,4e-05,69256.0,69246.0,0.086615]
["bitfinex","BTCUSD",1771168383689,4e-05,69256.0,69246.0,0.087615]
["bitfinex","BTCUSD",1771168384228,4e-05,69256.0,69246.0,0.086615]
["bitfinex","BTCUSD",1771168385533,4e-05,69258.0,69248.0,0.086615]
["bitfinex","BTCUSD",1771168385738,4e-05,69258.0,69249.0,0.08769347]
["bitfinex","BTCUSD",1771168386899,4e-05,69258.0,69249.0,0.08869347]
["bitfinex","BTCUSD",1771168387757,4e-05,69258.0,69249.0,0.08769347]
["bitfinex","BTCUSD",1771168388139,4e-05,69250.0,69249.0,0.08765347]
["bitfinex","BTCUSD",1771168388338,4e-05,69258.0,69249.0,0.00099847]
["bitfinex","BTCUSD",1771168388552,4e-05,69258.0,69248.0,0.15981583]
["bitfinex","BTCUSD",1771168388779,4e-05,69258.0,69249.0,0.07220259]
["bitfinex","BTCUSD",1771168388979,4e-05,69258.0,69250.0,0.086615]
["bitfinex","BTCUSD",1771168390762,4e-05,69258.0,69250.0,0.087615]
["bitfinex","BTCUSD",1771168392724,4e-05,69258.0,69250.0,0.001]
["bitfinex","BTCUSD",1771168392725,0.0420763,69257.0,69250.0,0.001]
["bitfinex","BTCUSD",1771168392878,0.03793458,69257.0,69250.0,0.001]
["bitfinex","BTCUSD",1771168393279,4e-05,69258.0,69250.0,0.001]
["bitfinex","BTCUSD",1771168393504,4e-05,69258.0,69246.0,0.00024]
["bitfinex","BTCUSD",1771168395365,0.04004544,69258.0,69246.0,0.00024]
["bitfinex","BTCUSD",1771168395718,0.04004544,69258.0,69250.0,0.0002]
["bitfinex","BTCUSD",1771168396353,4e-05,69254.0,69243.0,0.39567642]
["bitfinex","BTCUSD",1771168396556,0.00016933,69254.0,69243.0,0.03640773]
["bitfinex","BTCUSD",1771168399051,0.00016933,69254.0,69243.0,0.03740773]
["bitfinex","BTCUSD",1771168401295,8.025e-05,69254.0,69244.0,0.0014835]
["bitfinex","BTCUSD",1771168402568,8.025e-05,69254.0,69244.0,0.0024835]
["bitfinex","BTCUSD",1771168402779,0.04000544,69253.0,69244.0,0.0024835]
["bitfinex","BTCUSD",1771168403168,0.04000544,69253.0,69244.0,0.0014835]
["bitfinex","BTCUSD",1771168403319,4e-05,69246.0,69244.0,0.0014835]
["bitfinex","BTCUSD",1771168403521,8e-05,69250.0,69244.0,0.11241839]
["bitfinex","BTCUSD",1771168403728,4e-05,69252.0,69244.0,0.11241839]
["bitfinex","BTCUSD",1771168404155,0.00044,69266.0,69244.0,0.11241839]
["bitfinex","BTCUSD",1771168404156,0.00044,69256.0,69252.0,0.10993489]
["bitfinex","BTCUSD",1771168404340,0.00044,69266.0,69252.0,0.10993489]
["bitfinex","BTCUSD",1771168404541,0.0004,69263.0,69252.0,0.10993489]
["bitfinex","BTCUSD",1771168406023,0.0004,69263.0,69252.0,0.11093489]
["bitfinex","BTCUSD",1771168406441,0.0004,69263.0,69252.0,0.10993489]
["bitfinex","BTCUSD",1771168408518,0.0004,69263.0,69252.0,0.11093489]
["bitfinex","BTCUSD",1771168408708,0.0004,69263.0,69252.0,0.001]
["bitfinex","BTCUSD",1771168408912,0.0004,69263.0,69251.0,0.00144335]
["bitfinex","BTCUSD",1771168409323,0.0004,69263.0,69252.0,0.001]
["bitfinex","BTCUSD",1771168409669,0.0004,69263.0,69251.0,0.00144335]
["bitfinex","BTCUSD",1771168410303,0.08415869,69257.0,69246.0,4e-05]
["bitfinex","BTCUSD",1771168410508,0.08423966,69257.0,69246.0,4e-05]
["bitfinex","BTCUSD",1771168410715,0.08423966,69257.0,69244.0,4e-05]
["bitfinex","BTCUSD",1771168410911,0.08415869,69253.0,69240.0,0.00036]
["bitfinex","BTCUSD",1771168411532,0.08415869,69253.0,69246.0,0.0002]
["bitfinex","BTCUSD",1771168413852,0.07219971,69253.0,69246.0,0.0002]
["bitfinex","BTCUSD",1771168414058,0.08415869,69252.0,69246.0,0.0002]
["bitfinex","BTCUSD",1771168416102,0.08515869,69252.0,69246.0,0.0002]
["bitfinex","BTCUSD",1771168417005,0.001,69252.0,69246.0,0.0002]
["bitfinex","BTCUSD",1771168417512,0.001,69252.0,69240.0,0.00032]
["bitfinex","BTCUSD",1771168418071,0.08415869,69253.0,69240.0,0.00032]
["bitfinex","BTCUSD",1771168418270,4e-05,69248.0,69240.0,0.00032]
["bitfinex","BTCUSD",1771168418609,4e-05,69248.0,69242.0,0.000103]
["bitfinex","BTCUSD",1771168419546,4e-05,69248.0,69243.0,0.0002]
["bitfinex","BTCUSD",1771168419764,4e-05,69252.0,69246.0,0.08569654]
["bitfinex","BTCUSD",1771168419994,8.097e-05,69257.0,69247.0,0.08569654]
["bitfinex","BTCUSD",1771168420120,8.097e-05,69257.0,69244.0,4e-05]
["bitfinex","BTCUSD",1771168420121,8.097e-05,69257.0,69248.0,0.10993489]
["bitfinex","BTCUSD",1771168420326,8.097e-05,69257.0,69244.0,0.000143]
["bitfinex","BTCUSD",1771168420541,0.08423966,69257.0,69244.0,0.000143]
["bitfinex","BTCUSD",1771168421148,0.08419869,69256.0,69244.0,0.000143]
["bitfinex","BTCUSD",1771168421346,0.00484057,69255.0,69244.0,0.000143]
["bitfinex","BTCUSD",1771168421553,0.08415869,69255.0,69244.0,0.000143]
["bitfinex","BTCUSD",1771168421772,0.00484057,69254.0,69244.0,0.000143]
["bitfinex","BTCUSD",1771168422849,0.08415869,69253.0,69244.0,0.000143]
["bitfinex","BTCUSD",1771168423809,4e-05,69256.0,69244.0,0.000143]
["bitfinex","BTCUSD",1771168424016,4e-05,69256.0,69246.0,0.09028717]
["bitfinex","BTCUSD",1771168424171,4e-05,69256.0,69247.0,0.10993489]
["bitfinex","BTCUSD",1771168424600,4e-05,69256.0,69247.0,0.20022206]
["bitfinex","BTCUSD",1771168424773,0.0004,69259.0,69252.0,0.09028717]
["bitfinex","BTCUSD",1771168424986,0.0004,69259.0,69253.0,0.10993489]
["bitfinex","BTCUSD",1771168428744,0.0004,69259.0,69254.0,0.10993489]
["bitfinex","BTCUSD",1771168429028,0.0004,69259.0,69256.0,0.10993489]
["bitfinex","BTCUSD",1771168429572,0.00044,69266.0,69257.0,0.09028717]
["bitfinex","BTCUSD",1771168429772,0.00044,69266.0,69259.0,0.09028717]
["bitfinex","BTCUSD",1771168429968,0.00044,69266.0,69260.0,0.10993489]
["bitfinex","BTCUSD",1771168433965,0.00044,69266.0,69254.0,8.097e-05]
["bitfinex","BTCUSD",1771168441740,0.00044,69266.0,69254.0,0.00028097]
["bitfinex","BTCUSD",1771168443370,0.00044,69266.0,69255.0,0.10993489]
["bitfinex","BTCUSD",1771168443693,0.00044,69266.0,69255.0,0.09028717]
["bitfinex","BTCUSD",1771168443989,0.00044,69266.0,69256.0,0.10993489]
["bitfinex","BTCUSD",1771168444556,0.00044,69266.0,69257.0,0.09028717]
["bitfinex","BTCUSD",1771168444754,0.00044,69266.0,69260.0,0.10993489]
["bitfinex","BTCUSD",1771168445155,0.00044,69266.0,69254.0,0.00028097]
["bitfinex","BTCUSD",1771168445156,0.00044,69266.0,69262.0,0.09912074]
["bitfinex","BTCUSD",1771168445380,0.00044,69268.0,69262.0,0.09912074]
["bitfinex","BTCUSD",1771168446702,0.00044,69268.0,69259.0,0.09028717]
["bitfinex","BTCUSD",1771168446946,0.00044,69268.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168448350,4e-05,69264.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168450552,4e-05,69264.0,69256.0,0.00024]
["bitfinex","BTCUSD",1771168450807,0.00044,69264.0,69256.0,0.00024]
["bitfinex","BTCUSD",1771168457610,0.00044,69264.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168457810,0.00052721,69264.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168458966,0.00052721,69264.0,69256.0,0.0002]
["bitfinex","BTCUSD",1771168459940,0.084638,69264.0,69256.0,0.0002]
["bitfinex","BTCUSD",1771168460178,0.084638,69264.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168460381,0.07218885,69263.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168460577,0.08411079,69263.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771168461240,0.07219278,69259.0,69249.0,0.0002]
["bitfinex","BTCUSD",1771168461373,0.08411079,69258.0,69249.0,0.0002]
["bitfinex","BTCUSD",1771168461723,0.08411079,69257.0,69244.0,0.000143]
["bitfinex","BTCUSD",1771168463163,4e-05,69250.0,69244.0,0.000143]
["bitfinex","BTCUSD",1771168463455,4e-05,69250.0,69246.0,9.367e-05]
["bitfinex","BTCUSD",1771168464944,4e-05,69254.0,69247.0,0.05496745]
["bitfinex","BTCUSD",1771168466785,4e-05,69254.0,69250.0,0.08879936]
["bitfinex","BTCUSD",1771168467106,4e-05,69254.0,69251.0,0.05496745]
["bitfinex","BTCUSD",1771168467279,4e-05,69260.0,69248.0,0.05500745]
["bitfinex","BTCUSD",1771168467479,4e-05,69260.0,69251.0,0.08879936]
["bitfinex","BTCUSD",1771168467680,4e-05,69260.0,69252.0,0.08879936]
["bitfinex","BTCUSD",1771168467860,4e-05,69260.0,69253.0,0.05496745]
["bitfinex","BTCUSD",1771168468478,4e-05,69262.0,69251.0,0.05496745]
["bitfinex","BTCUSD",1771168469577,4e-05,69262.0,69253.0,0.05496745]
["bitfinex","BTCUSD",1771168471199,4e-05,69262.0,69255.0,0.05496745]
["bitfinex","BTCUSD",1771168478275,4e-05,69260.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771168478526,0.00052721,69264.0,69254.0,0.05494745]
["bitfinex","BTCUSD",1771168478766,0.00052721,69264.0,69256.0,0.05494745]
["bitfinex","BTCUSD",1771168478970,0.00048,69270.0,69258.0,0.08879936]
["bitfinex","BTCUSD",1771168479089,0.00048,69270.0,69256.0,0.0001696]
["bitfinex","BTCUSD",1771168479090,0.00048,69270.0,69260.0,0.05494745]
["bitfinex","BTCUSD",1771168479293,0.00048,69270.0,69260.0,8.721e-05]
["bitfinex","BTCUSD",1771168479924,0.00048,69270.0,69260.0,0.00021681]
["bitfinex","BTCUSD",1771168484348,0.00048,69270.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168484561,0.08169939,69268.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168485202,0.00484057,69267.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168485598,0.08653996,69268.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168487693,0.08169939,69268.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168493184,4e-05,69258.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771168496588,4e-05,69256.0,69246.0,0.01889994]
["bitfinex","BTCUSD",1771168496786,4e-05,69256.0,69249.0,0.02747372]
["bitfinex","BTCUSD",1771168496987,4e-05,69256.0,69250.0,0.02747372]
["bitfinex","BTCUSD",1771168498138,0.000392,69256.0,69250.0,0.02747372]
["bitfinex","BTCUSD",1771168500360,0.000392,69256.0,69244.0,4e-05]
["bitfinex","BTCUSD",1771168500585,0.08119711,69253.0,69240.0,0.00033779]
["bitfinex","BTCUSD",1771168501004,0.08119711,69253.0,69228.0,0.35868059]
["bitfinex","BTCUSD",1771168501005,0.08119711,69253.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771168501273,0.07220702,69246.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771168501477,0.08119711,69245.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771168501934,0.000352,69253.0,69228.0,4e-05]
["bitfinex","BTCUSD",1771168502136,0.000352,69253.0,69235.0,0.08923063]
["bitfinex","BTCUSD",1771168502339,0.000352,69253.0,69239.0,0.08923063]
["bitfinex","BTCUSD",1771168502546,0.00041426,69253.0,69240.0,0.02747372]
["bitfinex","BTCUSD",1771168502695,0.00041426,69253.0,69228.0,0.28893792]
["bitfinex","BTCUSD",1771168502696,0.00041426,69253.0,69241.0,0.08923063]
["bitfinex","BTCUSD",1771168502900,0.00041426,69253.0,69235.0,0.072217]
["bitfinex","BTCUSD",1771168502901,0.00041426,69253.0,69243.0,0.02747372]
["bitfinex","BTCUSD",1771168504292,0.001,69245.0,69243.0,0.02747372]
["bitfinex","BTCUSD",1771168504853,0.00041426,69253.0,69243.0,0.02747372]
["bitfinex","BTCUSD",1771168506397,0.00041426,69253.0,69244.0,0.02747372]
["bitfinex","BTCUSD",1771168507504,0.00041426,69253.0,69233.0,0.0002]
["bitfinex","BTCUSD",1771168507720,0.07220318,69251.0,69233.0,0.02767372]
["bitfinex","BTCUSD",1771168507922,0.00041426,69253.0,69233.0,0.02767372]
["bitfinex","BTCUSD",1771168507923,0.08119711,69252.0,69234.0,0.11670435]
["bitfinex","BTCUSD",1771168508172,0.00041426,69253.0,69235.0,0.08923063]
["bitfinex","BTCUSD",1771168508352,4e-05,69240.0,69236.0,0.02747372]
["bitfinex","BTCUSD",1771168508854,4e-05,69240.0,69237.0,0.02747372]
["bitfinex","BTCUSD",1771168509258,0.000212,69240.0,69233.0,0.0002]
["bitfinex","BTCUSD",1771168511229,0.000212,69240.0,69236.0,0.0002]
["bitfinex","BTCUSD",1771168511429,0.000212,69240.0,69233.0,0.0002]
["bitfinex","BTCUSD",1771168513130,0.000212,69240.0,69229.0,0.0002]
["bitfinex","BTCUSD",1771168513510,0.000212,69240.0,69230.0,0.02747372]
["bitfinex","BTCUSD",1771168514500,0.000212,69240.0,69229.0,0.0002]
["bitfinex","BTCUSD",1771168515162,0.001212,69240.0,69229.0,0.0002]
["bitfinex","BTCUSD",1771168515375,0.07221541,69238.0,69226.0,0.0002]
["bitfinex","BTCUSD",1771168515781,0.15515595,69240.0,69226.0,0.0002]
["bitfinex","BTCUSD",1771168515992,0.07221369,69239.0,69226.0,0.0002]
["bitfinex","BTCUSD",1771168517544,0.07221472,69238.0,69226.0,0.0002]
["bitfinex","BTCUSD",1771168517944,0.08173103,69238.0,69226.0,0.0002]
["bitfinex","BTCUSD",1771168518146,0.15394692,69237.0,69226.0,0.0002]
["bitfinex","BTCUSD",1771168519236,0.08173103,69237.0,69226.0,0.0002]
["bitfinex","BTCUSD",1771168519462,0.07221857,69235.0,69226.0,0.0002]
["bitfinex","BTCUSD",1771168519686,0.07222055,69233.0,69226.0,0.0002]
["bitfinex","BTCUSD",1771168519931,0.000212,69240.0,69218.0,0.02747372]
["bitfinex","BTCUSD",1771168519932,0.000212,69240.0,69218.0,0.08912823]
["bitfinex","BTCUSD",1771168520182,0.00505257,69240.0,69222.0,0.08912823]
["bitfinex","BTCUSD",1771168520413,0.001,69237.0,69223.0,0.02747372]
["bitfinex","BTCUSD",1771168520673,0.00484057,69236.0,69223.0,0.02747372]
["bitfinex","BTCUSD",1771168520829,0.000212,69240.0,69225.0,0.02747372]
["bitfinex","BTCUSD",1771168521185,0.001212,69240.0,69227.0,0.02747372]
["bitfinex","BTCUSD",1771168521634,0.000212,69240.0,69227.0,0.02747372]
["bitfinex","BTCUSD",1771168523274,8e-05,69230.0,69227.0,0.08912823]
["bitfinex","BTCUSD",1771168523479,8e-05,69230.0,69228.0,0.02743372]
["bitfinex","BTCUSD",1771168524505,8e-05,69230.0,69228.0,0.02786562]
["bitfinex","BTCUSD",1771168526405,4e-05,69230.0,69228.0,0.02786562]
["bitfinex","BTCUSD",1771168526603,4e-05,69236.0,69231.0,0.02743372]
["bitfinex","BTCUSD",1771168528184,6.313e-05,69239.0,69231.0,0.02743372]
["bitfinex","BTCUSD",1771168528748,6.313e-05,69239.0,69230.0,4e-05]
["bitfinex","BTCUSD",1771168529692,6.313e-05,69239.0,69228.0,0.0004719]
["bitfinex","BTCUSD",1771168529889,0.08173103,69237.0,69228.0,0.0004719]
["bitfinex","BTCUSD",1771168530116,0.07221878,69235.0,69227.0,0.0002]
["bitfinex","BTCUSD",1771168530321,0.08173103,69231.0,69213.0,0.00032]
["bitfinex","BTCUSD",1771168530725,0.08173103,69231.0,69214.0,0.02759372]
["bitfinex","BTCUSD",1771168532126,4e-05,69232.0,69214.0,0.02759372]
["bitfinex","BTCUSD",1771168532127,0.08173103,69230.0,69214.0,0.02759372]
["bitfinex","BTCUSD",1771168532325,0.08179416,69229.0,69214.0,0.02759372]
["bitfinex","BTCUSD",1771168532535,0.15401827,69229.0,69214.0,0.02759372]
["bitfinex","BTCUSD",1771168532814,0.15401891,69229.0,69223.0,0.0002]
["bitfinex","BTCUSD",1771168533100,0.08179416,69229.0,69223.0,0.0002]
["bitfinex","BTCUSD",1771168533457,0.15401837,69229.0,69223.0,0.0002]
["bitfinex","BTCUSD",1771168533852,6.313e-05,69229.0,69223.0,0.0002]
["bitfinex","BTCUSD",1771168534182,0.08173103,69225.0,69223.0,0.0002]
["bitfinex","BTCUSD",1771168535016,0.24669103,69227.0,69223.0,0.0002]
["bitfinex","BTCUSD",1771168535436,0.16496,69227.0,69223.0,0.0002]
["bitfinex","BTCUSD",1771168536228,6.313e-05,69226.0,69223.0,0.0002]
["bitfinex","BTCUSD",1771168538195,4e-05,69224.0,69223.0,0.00016]
["bitfinex","BTCUSD",1771168540088,4e-05,69224.0,69213.0,0.08944823]
["bitfinex","BTCUSD",1771168540089,0.07223526,69219.0,69205.0,0.00022888]
["bitfinex","BTCUSD",1771168540298,0.02262939,69218.0,69205.0,0.00022888]
["bitfinex","BTCUSD",1771168540846,0.09480284,69217.0,69205.0,0.00022888]
["bitfinex","BTCUSD",1771168541053,0.02256626,69217.0,69205.0,0.00022888]
["bitfinex","BTCUSD",1771168541289,4e-05,69224.0,69205.0,0.00022888]
["bitfinex","BTCUSD",1771168541644,4e-05,69224.0,69207.0,0.02251179]
["bitfinex","BTCUSD",1771168541876,4e-05,69226.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771168542117,4e-05,69226.0,69215.0,0.11164002]
["bitfinex","BTCUSD",1771168542341,4e-05,69226.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771168542551,4e-05,69226.0,69223.0,0.02251179]
["bitfinex","BTCUSD",1771168542965,0.00044,69226.0,69223.0,0.02251179]
["bitfinex","BTCUSD",1771168543145,4e-05,69230.0,69223.0,0.0233849]
["bitfinex","BTCUSD",1771168544519,0.00488057,69234.0,69223.0,0.08104364]
["bitfinex","BTCUSD",1771168544520,4e-05,69234.0,69223.0,0.08104364]
["bitfinex","BTCUSD",1771168544720,4e-05,69234.0,69224.0,0.02496884]
["bitfinex","BTCUSD",1771168548026,0.00488057,69234.0,69222.0,0.00024]
["bitfinex","BTCUSD",1771168549257,0.00488057,69234.0,69223.0,0.02496884]
["bitfinex","BTCUSD",1771168549461,0.00488057,69234.0,69222.0,0.02520884]
["bitfinex","BTCUSD",1771168549915,0.00488057,69234.0,69222.0,0.00024]
["bitfinex","BTCUSD",1771168550119,0.02744683,69234.0,69222.0,0.00024]
["bitfinex","BTCUSD",1771168550328,0.08671363,69233.0,69222.0,0.00024]
["bitfinex","BTCUSD",1771168550494,0.02256626,69232.0,69222.0,0.00024]
["bitfinex","BTCUSD",1771168550998,0.00488057,69234.0,69222.0,0.00024]
["bitfinex","BTCUSD",1771168551138,0.00488057,69234.0,69222.0,0.02520884]
["bitfinex","BTCUSD",1771168551345,0.00528057,69234.0,69222.0,0.02520884]
["bitfinex","BTCUSD",1771168553360,0.00528057,69234.0,69222.0,0.02516884]
["bitfinex","BTCUSD",1771168553361,4e-05,69224.0,69222.0,0.02516884]
["bitfinex","BTCUSD",1771168555858,4e-05,69224.0,69222.0,0.0002]
["bitfinex","BTCUSD",1771168559643,4e-05,69224.0,69222.0,5.379e-05]
["bitfinex","BTCUSD",1771168560357,0.00104,69224.0,69222.0,5.379e-05]
["bitfinex","BTCUSD",1771168560845,0.00104,69224.0,69214.0,4e-05]
["bitfinex","BTCUSD",1771168560846,0.02256626,69223.0,69194.0,0.43112242]
["bitfinex","BTCUSD",1771168561084,0.02256626,69223.0,69190.0,0.0001256]
["bitfinex","BTCUSD",1771168561085,0.07224135,69213.0,69201.0,0.02496884]
["bitfinex","BTCUSD",1771168561586,0.0722424,69212.0,69201.0,0.02496884]
["bitfinex","BTCUSD",1771168561846,0.16548,69222.0,69196.0,0.02496884]
["bitfinex","BTCUSD",1771168562100,0.07224402,69210.0,69196.0,0.02496884]
["bitfinex","BTCUSD",1771168562331,0.07224402,69210.0,69190.0,0.00111634]
["bitfinex","BTCUSD",1771168562332,0.02256626,69209.0,69190.0,0.00111634]
["bitfinex","BTCUSD",1771168562565,0.07224306,69211.0,69197.0,0.02522377]
["bitfinex","BTCUSD",1771168562997,0.09480779,69213.0,69197.0,0.02522377]
["bitfinex","BTCUSD",1771168563998,0.07224185,69212.0,69197.0,0.02522377]
["bitfinex","BTCUSD",1771168565015,0.07224298,69211.0,69197.0,0.02522377]
["bitfinex","BTCUSD",1771168565435,0.09480732,69213.0,69197.0,0.02522377]
["bitfinex","BTCUSD",1771168565436,0.0722418,69213.0,69197.0,0.02522377]
["bitfinex","BTCUSD",1771168565647,0.07224736,69207.0,69197.0,0.02522377]
["bitfinex","BTCUSD",1771168566080,0.2889406,69219.0,69197.0,0.02522377]
["bitfinex","BTCUSD",1771168566081,0.07225151,69203.0,69197.0,0.00025493]
["bitfinex","BTCUSD",1771168566293,0.02256626,69202.0,69190.0,0.0001256]
["bitfinex","BTCUSD",1771168566500,0.02256626,69202.0,69190.0,0.00023174]
["bitfinex","BTCUSD",1771168567131,0.02256626,69202.0,69197.0,0.0002]
["bitfinex","BTCUSD",1771168568439,4e-05,69198.0,69197.0,8e-05]
["bitfinex","BTCUSD",1771168569190,4e-05,69198.0,69190.0,0.00043174]
["bitfinex","BTCUSD",1771168570368,0.07229263,69202.0,69190.0,0.00043174]
["bitfinex","BTCUSD",1771168570369,4e-05,69206.0,69193.0,0.08104364]
["bitfinex","BTCUSD",1771168570652,4e-05,69206.0,69194.0,0.02316228]
["bitfinex","BTCUSD",1771168571299,0.02270676,69205.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168571666,0.02270676,69205.0,69190.0,0.02548058]
["bitfinex","BTCUSD",1771168572104,0.00488057,69206.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168572302,0.07225416,69201.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168572623,0.02270676,69200.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168574464,0.02754733,69200.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168577554,0.08527873,69200.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168577756,0.00484057,69200.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168577994,0.00484057,69201.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168578182,0.07709456,69201.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168578529,0.07225447,69200.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168578734,0.00484057,69199.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168579229,0.07709633,69199.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168579440,0.07225643,69198.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168579647,0.16644,69202.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168579648,0.00484057,69197.0,69191.0,0.02474218]
["bitfinex","BTCUSD",1771168579874,0.07709459,69201.0,69191.0,0.02474218]
["bitfinex","BTCUSD",1771168580196,0.07225459,69200.0,69191.0,0.02474218]
["bitfinex","BTCUSD",1771168580446,0.07709628,69199.0,69191.0,0.02474218]
["bitfinex","BTCUSD",1771168581075,0.07709628,69199.0,69190.0,0.00051174]
["bitfinex","BTCUSD",1771168581076,0.07709628,69199.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771168581077,0.0722637,69192.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771168581493,0.07226377,69191.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168581930,0.09588235,69188.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168582348,0.07226589,69189.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168582560,0.08043816,69188.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168582764,0.02361489,69187.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168582998,0.02361489,69187.0,69184.0,0.0001438]
["bitfinex","BTCUSD",1771168583206,0.02361489,69187.0,69184.0,0.0001038]
["bitfinex","BTCUSD",1771168584353,4e-05,69188.0,69184.0,0.0001038]
["bitfinex","BTCUSD",1771168584767,0.02365489,69188.0,69184.0,0.0001038]
["bitfinex","BTCUSD",1771168585179,0.02849546,69188.0,69184.0,0.0001038]
["bitfinex","BTCUSD",1771168585537,0.02849546,69188.0,69184.0,0.0003038]
["bitfinex","BTCUSD",1771168586823,0.00488057,69188.0,69184.0,0.0003038]
["bitfinex","BTCUSD",1771168587008,4e-05,69190.0,69186.0,0.08410452]
["bitfinex","BTCUSD",1771168587236,4e-05,69190.0,69187.0,0.02474218]
["bitfinex","BTCUSD",1771168588123,4e-05,69190.0,69187.0,0.0001038]
["bitfinex","BTCUSD",1771168589101,4e-05,69192.0,69188.0,0.02474218]
["bitfinex","BTCUSD",1771168589892,4e-05,69192.0,69187.0,0.0001038]
["bitfinex","BTCUSD",1771168591335,4e-05,69192.0,69184.0,0.02494218]
["bitfinex","BTCUSD",1771168591723,4e-05,69192.0,69184.0,0.0002]
["bitfinex","BTCUSD",1771168592344,4e-05,69192.0,69183.0,0.0002]
["bitfinex","BTCUSD",1771168592541,4e-05,69192.0,69182.0,0.02478218]
["bitfinex","BTCUSD",1771168595210,4e-05,69192.0,69182.0,0.02348197]
["bitfinex","BTCUSD",1771168596180,4e-05,69192.0,69182.0,0.02368197]
["bitfinex","BTCUSD",1771168596383,0.00044,69192.0,69182.0,0.02368197]
["bitfinex","BTCUSD",1771168597778,0.00044,69192.0,69182.0,0.0002]
["bitfinex","BTCUSD",1771168598206,4e-05,69184.0,69182.0,0.0002]
["bitfinex","BTCUSD",1771168599368,0.02365489,69184.0,69182.0,0.0002]
["bitfinex","BTCUSD",1771168599652,0.02365489,69184.0,69181.0,0.0001683]
["bitfinex","BTCUSD",1771168600008,0.08043816,69183.0,69181.0,0.0001683]
["bitfinex","BTCUSD",1771168600245,0.02361489,69182.0,69181.0,0.0001683]
["bitfinex","BTCUSD",1771168602617,0.02361489,69182.0,69171.0,0.0001683]
["bitfinex","BTCUSD",1771168602770,0.07227329,69182.0,69171.0,0.0001683]
["bitfinex","BTCUSD",1771168602973,0.09588906,69181.0,69171.0,0.0001683]
["bitfinex","BTCUSD",1771168603229,0.09588906,69181.0,69153.0,0.01536984]
["bitfinex","BTCUSD",1771168603230,0.07228099,69175.0,69162.0,0.02396138]
["bitfinex","BTCUSD",1771168603394,0.07227884,69177.0,69162.0,0.0240907]
["bitfinex","BTCUSD",1771168603592,0.10188041,69179.0,69162.0,0.0240907]
["bitfinex","BTCUSD",1771168603593,0.07227731,69178.0,69162.0,0.0240907]
["bitfinex","BTCUSD",1771168603795,0.07227835,69177.0,69162.0,0.0240907]
["bitfinex","BTCUSD",1771168603995,0.07227731,69178.0,69162.0,0.0240907]
["bitfinex","BTCUSD",1771168604178,0.07227839,69177.0,69162.0,0.0240907]
["bitfinex","BTCUSD",1771168604379,0.02287192,69179.0,69162.0,0.0240907]
["bitfinex","BTCUSD",1771168604380,0.0951501,69179.0,69162.0,0.0240907]
["bitfinex","BTCUSD",1771168604625,0.07227731,69178.0,69162.0,0.0240907]
["bitfinex","BTCUSD",1771168604923,0.001,69178.0,69162.0,0.0240907]
["bitfinex","BTCUSD",1771168605802,0.02291192,69188.0,69163.0,0.07875065]
["bitfinex","BTCUSD",1771168606008,0.02291192,69188.0,69167.0,0.07875065]
["bitfinex","BTCUSD",1771168606009,0.07230972,69186.0,69167.0,0.07875065]
["bitfinex","BTCUSD",1771168606184,0.07230972,69186.0,69170.0,0.02379308]
["bitfinex","BTCUSD",1771168606185,4e-05,69186.0,69170.0,0.02379308]
["bitfinex","BTCUSD",1771168606386,4e-05,69186.0,69173.0,0.07875065]
["bitfinex","BTCUSD",1771168606614,4e-05,69186.0,69175.0,0.07875065]
["bitfinex","BTCUSD",1771168606818,4e-05,69186.0,69176.0,0.02379308]
["bitfinex","BTCUSD",1771168607229,0.001,69179.0,69178.0,0.02379308]
["bitfinex","BTCUSD",1771168607433,4e-05,69194.0,69183.0,0.07875065]
["bitfinex","BTCUSD",1771168607630,4e-05,69194.0,69186.0,0.02379308]
["bitfinex","BTCUSD",1771168608427,8e-05,69190.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771168608627,8e-05,69190.0,69179.0,0.07875065]
["bitfinex","BTCUSD",1771168608828,8e-05,69190.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771168609464,4e-05,69196.0,69178.0,4e-05]
["bitfinex","BTCUSD",1771168609465,4e-05,69198.0,69189.0,0.07875065]
["bitfinex","BTCUSD",1771168609667,0.00016933,69198.0,69190.0,0.02379308]
["bitfinex","BTCUSD",1771168610011,0.00016933,69198.0,69191.0,0.02379308]
["bitfinex","BTCUSD",1771168610239,0.0001683,69204.0,69186.0,4e-05]
["bitfinex","BTCUSD",1771168610447,0.07264594,69209.0,69195.0,0.07875065]
["bitfinex","BTCUSD",1771168610448,0.0004,69209.0,69195.0,0.07875065]
["bitfinex","BTCUSD",1771168610662,0.00044,69208.0,69198.0,0.02379308]
["bitfinex","BTCUSD",1771168611573,0.15001295,69208.0,69192.0,0.07879065]
["bitfinex","BTCUSD",1771168611790,0.14957295,69208.0,69192.0,0.07879065]
["bitfinex","BTCUSD",1771168612229,0.14957295,69206.0,69192.0,0.07879065]
["bitfinex","BTCUSD",1771168612447,0.14957295,69206.0,69192.0,0.07888395]
["bitfinex","BTCUSD",1771168612639,0.14957295,69206.0,69192.0,0.0001333]
["bitfinex","BTCUSD",1771168613118,0.14957295,69205.0,69192.0,0.0001333]
["bitfinex","BTCUSD",1771168613374,4e-05,69194.0,69190.0,0.0002963]
["bitfinex","BTCUSD",1771168613794,0.14961295,69194.0,69190.0,0.0002963]
["bitfinex","BTCUSD",1771168614462,4e-05,69196.0,69190.0,0.0002963]
["bitfinex","BTCUSD",1771168614763,4e-05,69198.0,69190.0,0.0002963]
["bitfinex","BTCUSD",1771168614968,0.14957295,69197.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168617527,0.07225878,69196.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168617662,4e-05,69198.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168617858,0.14957295,69197.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168618122,0.14957295,69196.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168618319,0.07225917,69196.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168618630,0.14957295,69197.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168619208,4e-05,69196.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168619407,0.14961295,69196.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168619869,0.14957295,69195.0,69184.0,4e-05]
["bitfinex","BTCUSD",1771168620075,4e-05,69196.0,69180.0,8e-05]
["bitfinex","BTCUSD",1771168620076,0.14957295,69192.0,69180.0,8e-05]
["bitfinex","BTCUSD",1771168620282,0.14957295,69192.0,69178.0,0.0002563]
["bitfinex","BTCUSD",1771168620283,0.14957295,69188.0,69178.0,0.0002563]
["bitfinex","BTCUSD",1771168621302,0.14957295,69187.0,69178.0,0.0002563]
["bitfinex","BTCUSD",1771168623393,0.14957295,69187.0,69184.0,0.0002]
["bitfinex","BTCUSD",1771168624148,0.07234685,69190.0,69184.0,0.0002]
["bitfinex","BTCUSD",1771168624149,0.14957295,69185.0,69184.0,0.0002]
["bitfinex","BTCUSD",1771168624263,0.30085144,69185.0,69184.0,0.0002]
["bitfinex","BTCUSD",1771168624469,0.0722715,69184.0,69178.0,0.0002563]
["bitfinex","BTCUSD",1771168624703,0.14957295,69183.0,69178.0,0.0002563]
["bitfinex","BTCUSD",1771168625293,0.07227221,69183.0,69178.0,0.0002563]
["bitfinex","BTCUSD",1771168625572,0.07227221,69183.0,69178.0,0.0002163]
["bitfinex","BTCUSD",1771168625573,0.14957295,69182.0,69178.0,0.0002163]
["bitfinex","BTCUSD",1771168626438,0.14957295,69186.0,69178.0,0.0002163]
["bitfinex","BTCUSD",1771168627018,0.07227,69185.0,69178.0,0.0002163]
["bitfinex","BTCUSD",1771168627217,0.14957295,69183.0,69178.0,0.0002163]
["bitfinex","BTCUSD",1771168627669,0.14957295,69183.0,69178.0,6.999e-05]
["bitfinex","BTCUSD",1771168628162,0.07908849,69190.0,69168.0,0.0002]
["bitfinex","BTCUSD",1771168628163,4e-05,69170.0,69168.0,0.0002]
["bitfinex","BTCUSD",1771168628368,0.14957295,69178.0,69168.0,0.00032932]
["bitfinex","BTCUSD",1771168630650,0.14957295,69177.0,69168.0,0.00032932]
["bitfinex","BTCUSD",1771168632904,4e-05,69182.0,69160.0,4e-05]
["bitfinex","BTCUSD",1771168633100,0.07227987,69176.0,69162.0,0.00029985]
["bitfinex","BTCUSD",1771168633435,0.14957295,69175.0,69171.0,0.0002]
["bitfinex","BTCUSD",1771168633984,0.14957295,69175.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168633985,0.07228216,69174.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168634467,0.07228261,69173.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168635003,0.07228337,69174.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168635208,0.22185632,69174.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168635415,0.07228337,69174.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168635618,0.14957295,69173.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168639854,0.1696,69180.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168640061,0.0722807,69175.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168640258,0.14957295,69174.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168641029,0.14957295,69172.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168641375,0.07228002,69176.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168641577,0.14957295,69178.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168642178,0.14957295,69177.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168642416,0.14957295,69172.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168642612,0.14957295,69171.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168643289,4e-05,69166.0,69164.0,0.0002]
["bitfinex","BTCUSD",1771168643836,4e-05,69166.0,69143.0,0.07636896]
["bitfinex","BTCUSD",1771168643837,0.07229194,69165.0,69143.0,0.07636896]
["bitfinex","BTCUSD",1771168644160,0.07229702,69160.0,69143.0,0.07636896]
["bitfinex","BTCUSD",1771168644332,0.17036947,69165.0,69139.0,0.0003175]
["bitfinex","BTCUSD",1771168644333,0.14957295,69153.0,69139.0,0.0003175]
["bitfinex","BTCUSD",1771168645333,0.14957295,69152.0,69139.0,0.0003175]
["bitfinex","BTCUSD",1771168645776,0.28918323,69161.0,69140.0,0.07636896]
["bitfinex","BTCUSD",1771168645992,0.0723013,69156.0,69140.0,0.07636896]
["bitfinex","BTCUSD",1771168646617,0.07230375,69153.0,69140.0,0.07636896]
["bitfinex","BTCUSD",1771168646749,0.43876986,69158.0,69139.0,0.0003175]
["bitfinex","BTCUSD",1771168646750,0.14957295,69158.0,69139.0,0.0003175]
["bitfinex","BTCUSD",1771168646949,0.15,69160.0,69139.0,0.0003175]
["bitfinex","BTCUSD",1771168646950,0.14957295,69150.0,69139.0,0.0003175]
["bitfinex","BTCUSD",1771168647198,0.07231262,69145.0,69139.0,0.0003175]
["bitfinex","BTCUSD",1771168647554,0.2892169,69153.0,69139.0,0.0003175]
["bitfinex","BTCUSD",1771168647555,0.14957295,69159.0,69139.0,0.07668646]
["bitfinex","BTCUSD",1771168647750,0.28920168,69166.0,69139.0,0.07668646]
["bitfinex","BTCUSD",1771168647751,4e-05,69166.0,69139.0,0.07668646]
["bitfinex","BTCUSD",1771168648156,0.16489223,69164.0,69139.0,0.07668646]
["bitfinex","BTCUSD",1771168648389,0.07229416,69162.0,69139.0,0.07668646]
["bitfinex","BTCUSD",1771168648596,0.14957295,69158.0,69139.0,0.07668646]
["bitfinex","BTCUSD",1771168648820,0.14957295,69154.0,69139.0,0.0003175]
["bitfinex","BTCUSD",1771168648990,0.14957295,69154.0,69140.0,0.07636896]
["bitfinex","BTCUSD",1771168649192,0.07230445,69153.0,69139.0,0.0003175]
["bitfinex","BTCUSD",1771168649448,0.14957295,69151.0,69139.0,0.0003175]
["bitfinex","BTCUSD",1771168650179,0.07230443,69154.0,69140.0,0.0002]
["bitfinex","BTCUSD",1771168650180,0.07724916,69154.0,69140.0,0.0002]
["bitfinex","BTCUSD",1771168650375,0.14957295,69153.0,69140.0,0.0002]
["bitfinex","BTCUSD",1771168650779,0.07724916,69160.0,69140.0,0.0002]
["bitfinex","BTCUSD",1771168650780,0.0722976,69159.0,69140.0,0.0002]
["bitfinex","BTCUSD",1771168650981,0.17036947,69165.0,69141.0,0.07636896]
["bitfinex","BTCUSD",1771168650982,0.07229869,69158.0,69141.0,0.07636896]
["bitfinex","BTCUSD",1771168651210,0.07229757,69159.0,69141.0,0.07636896]
["bitfinex","BTCUSD",1771168651534,0.001,69154.0,69141.0,0.07636896]
["bitfinex","BTCUSD",1771168653002,0.07229823,69158.0,69141.0,0.07636896]
["bitfinex","BTCUSD",1771168653160,0.07230704,69150.0,69140.0,0.0002]
["bitfinex","BTCUSD",1771168653361,0.14957295,69149.0,69140.0,0.0002]
["bitfinex","BTCUSD",1771168654369,0.14957295,69149.0,69133.0,0.07656896]
["bitfinex","BTCUSD",1771168654370,0.15,69160.0,69133.0,0.0002]
["bitfinex","BTCUSD",1771168654571,0.14957295,69142.0,69133.0,0.0002]
["bitfinex","BTCUSD",1771168654899,0.14957295,69139.0,69133.0,0.0002]
["bitfinex","BTCUSD",1771168655474,0.22189143,69139.0,69133.0,0.0002]
["bitfinex","BTCUSD",1771168655672,0.22189298,69138.0,69133.0,0.0002]
["bitfinex","BTCUSD",1771168655870,0.14957295,69138.0,69133.0,0.0002]
["bitfinex","BTCUSD",1771168656494,0.14957295,69138.0,69110.0,0.36056833]
["bitfinex","BTCUSD",1771168656495,0.2893158,69129.0,69121.0,0.0003175]
["bitfinex","BTCUSD",1771168656692,0.0001294,69139.0,69121.0,0.0003175]
["bitfinex","BTCUSD",1771168656693,0.07233259,69126.0,69121.0,0.0003175]
["bitfinex","BTCUSD",1771168657646,0.07233469,69124.0,69121.0,0.0003175]
["bitfinex","BTCUSD",1771168658090,0.07232988,69128.0,69121.0,0.0003175]
["bitfinex","BTCUSD",1771168658091,0.07233469,69125.0,69121.0,0.0003175]
["bitfinex","BTCUSD",1771168658298,0.07233469,69125.0,69116.0,0.07636896]
["bitfinex","BTCUSD",1771168658299,4e-05,69122.0,69116.0,0.07636896]
["bitfinex","BTCUSD",1771168658484,4e-05,69122.0,69110.0,8e-05]
["bitfinex","BTCUSD",1771168658485,0.07234528,69114.0,69110.0,8e-05]
["bitfinex","BTCUSD",1771168658763,0.07234403,69115.0,69110.0,8e-05]
["bitfinex","BTCUSD",1771168659194,0.07234532,69113.0,69110.0,8e-05]
["bitfinex","BTCUSD",1771168659407,0.07234683,69112.0,69110.0,8e-05]
["bitfinex","BTCUSD",1771168659660,0.07234532,69113.0,69110.0,8e-05]
["bitfinex","BTCUSD",1771168659868,0.14961295,69136.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771168660097,0.07233234,69126.0,69116.0,0.07640896]
["bitfinex","BTCUSD",1771168660308,0.07233273,69125.0,69116.0,0.07640896]
["bitfinex","BTCUSD",1771168660929,0.07233273,69125.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771168661142,0.07233865,69120.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771168661366,0.07233971,69119.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771168661581,0.171,69133.0,69080.0,0.36056833]
["bitfinex","BTCUSD",1771168661582,0.14961295,69124.0,69080.0,0.36056833]
["bitfinex","BTCUSD",1771168661783,0.14961295,69124.0,69073.0,0.43112242]
["bitfinex","BTCUSD",1771168661784,0.14961295,69124.0,69084.0,0.07636896]
["bitfinex","BTCUSD",1771168661785,0.15,69120.0,69084.0,0.07636896]
["bitfinex","BTCUSD",1771168661976,0.07235756,69102.0,69087.0,0.07636896]
["bitfinex","BTCUSD",1771168662178,0.17128,69114.0,69087.0,0.07636896]
["bitfinex","BTCUSD",1771168662391,0.07235174,69107.0,69087.0,0.07636896]
["bitfinex","BTCUSD",1771168662528,0.221922,69110.0,69087.0,0.07636896]
["bitfinex","BTCUSD",1771168662718,0.17128,69114.0,69087.0,0.07658996]
["bitfinex","BTCUSD",1771168662719,0.07235058,69108.0,69087.0,0.07658996]
["bitfinex","BTCUSD",1771168662920,0.07235157,69107.0,69087.0,0.07658996]
["bitfinex","BTCUSD",1771168663122,0.2219257,69106.0,69087.0,0.07658996]
["bitfinex","BTCUSD",1771168663325,0.14957295,69105.0,69087.0,0.07658996]
["bitfinex","BTCUSD",1771168663529,0.00043203,69107.0,69087.0,0.07658996]
["bitfinex","BTCUSD",1771168665048,0.14957295,69106.0,69087.0,0.07658996]
["bitfinex","BTCUSD",1771168665459,0.00043203,69107.0,69087.0,0.07658996]
["bitfinex","BTCUSD",1771168665682,0.14957295,69103.0,69087.0,0.000221]
["bitfinex","BTCUSD",1771168666097,0.14957295,69102.0,69087.0,0.000221]
["bitfinex","BTCUSD",1771168666474,0.07236004,69099.0,69076.0,0.07793207]
["bitfinex","BTCUSD",1771168666686,0.14957295,69099.0,69076.0,0.07793207]
["bitfinex","BTCUSD",1771168667610,0.00043203,69107.0,69079.0,0.07238002]
["bitfinex","BTCUSD",1771168667611,0.14957295,69106.0,69079.0,0.07238002]
["bitfinex","BTCUSD",1771168667969,0.14957295,69106.0,69088.0,0.07793207]
["bitfinex","BTCUSD",1771168668618,0.14957295,69105.0,69088.0,0.07793207]
["bitfinex","BTCUSD",1771168669163,0.14957295,69104.0,69088.0,0.07793207]
["bitfinex","BTCUSD",1771168669557,0.14957295,69102.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771168669773,0.07781989,69100.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771168669986,0.14957295,69099.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771168670184,0.00043203,69107.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771168670185,0.07781989,69098.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771168670382,0.14957295,69095.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771168672024,0.14957295,69091.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771168672220,0.14957295,69090.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771168672821,0.22194133,69091.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771168673021,0.07781989,69090.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771168673227,4e-05,69080.0,69038.0,0.43112242]
["bitfinex","BTCUSD",1771168673392,8e-05,69090.0,69071.0,0.07793207]
["bitfinex","BTCUSD",1771168673588,4e-05,69092.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771168673845,4e-05,69092.0,69081.0,0.07793207]
["bitfinex","BTCUSD",1771168674011,4e-05,69092.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771168674454,0.00047203,69092.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771168674621,0.15004498,69092.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771168675251,0.07781989,69090.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771168675610,0.14957295,69081.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771168675813,0.07781989,69087.0,69070.0,0.000426]
["bitfinex","BTCUSD",1771168675814,4e-05,69078.0,69070.0,0.000426]
["bitfinex","BTCUSD",1771168675934,0.14957295,69080.0,69070.0,0.000426]
["bitfinex","BTCUSD",1771168676333,0.0723787,69083.0,69070.0,0.000426]
["bitfinex","BTCUSD",1771168676334,0.07238234,69078.0,69070.0,0.000426]
["bitfinex","BTCUSD",1771168676538,0.07238503,69076.0,69060.0,0.07793207]
["bitfinex","BTCUSD",1771168676743,0.14957295,69075.0,69060.0,0.07793207]
["bitfinex","BTCUSD",1771168677200,0.14957295,69078.0,69060.0,0.07793207]
["bitfinex","BTCUSD",1771168677339,0.072387,69074.0,69055.0,0.07793207]
["bitfinex","BTCUSD",1771168677550,0.14957295,69073.0,69055.0,0.07793207]
["bitfinex","BTCUSD",1771168678502,0.14957295,69073.0,69051.0,0.09745236]
["bitfinex","BTCUSD",1771168678702,0.14957295,69073.0,69054.0,0.07805207]
["bitfinex","BTCUSD",1771168679069,0.14957295,69073.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771168679311,0.14957295,69071.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771168680595,0.15000471,69071.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771168680803,0.15000471,69071.0,69048.0,0.000386]
["bitfinex","BTCUSD",1771168680804,0.15000471,69071.0,69045.0,0.07793207]
["bitfinex","BTCUSD",1771168681227,0.14957295,69070.0,69045.0,0.07793207]
["bitfinex","BTCUSD",1771168681441,0.0728219,69071.0,69045.0,0.07793207]
["bitfinex","BTCUSD",1771168681442,0.00043176,69071.0,69045.0,0.07793207]
["bitfinex","BTCUSD",1771168681649,0.00043176,69071.0,69030.0,0.12971348]
["bitfinex","BTCUSD",1771168681867,0.00043176,69071.0,69052.0,0.15034109]
["bitfinex","BTCUSD",1771168682121,4e-05,69080.0,69030.0,0.12971348]
["bitfinex","BTCUSD",1771168682122,4e-05,69080.0,69039.0,1.936588]
["bitfinex","BTCUSD",1771168682310,4e-05,69080.0,69054.0,0.07240627]
["bitfinex","BTCUSD",1771168682526,0.01594567,69080.0,69055.0,0.07793207]
["bitfinex","BTCUSD",1771168682818,0.14957295,69075.0,69055.0,0.07793207]
["bitfinex","BTCUSD",1771168683071,0.14957295,69074.0,69055.0,0.07793207]
["bitfinex","BTCUSD",1771168683292,0.14957295,69073.0,69055.0,0.07793207]
["bitfinex","BTCUSD",1771168683461,0.14957295,69073.0,69052.0,0.06924]
["bitfinex","BTCUSD",1771168683462,0.14957295,69072.0,69052.0,0.06924]
["bitfinex","BTCUSD",1771168683661,0.14957295,69071.0,69052.0,0.06924]
["bitfinex","BTCUSD",1771168683986,0.14957295,69071.0,69053.0,0.07793207]
["bitfinex","BTCUSD",1771168684798,0.01590567,69075.0,69053.0,0.07793207]
["bitfinex","BTCUSD",1771168685606,0.01590567,69074.0,69053.0,0.07793207]
["bitfinex","BTCUSD",1771168685810,0.01594567,69080.0,69054.0,0.0724064]
["bitfinex","BTCUSD",1771168686008,0.01594567,69080.0,69052.0,0.06924]
["bitfinex","BTCUSD",1771168686009,0.01594567,69080.0,69058.0,0.07240278]
["bitfinex","BTCUSD",1771168686214,0.01594567,69080.0,69059.0,0.07793207]
["bitfinex","BTCUSD",1771168686215,4e-05,69080.0,69059.0,0.07793207]
["bitfinex","BTCUSD",1771168686605,0.14957295,69079.0,69059.0,0.07793207]
["bitfinex","BTCUSD",1771168687407,0.14957295,69077.0,69059.0,0.07793207]
["bitfinex","BTCUSD",1771168687580,0.14957295,69075.0,69059.0,0.07793207]
["bitfinex","BTCUSD",1771168687791,0.14957295,69073.0,69059.0,0.07793207]
["bitfinex","BTCUSD",1771168688473,8e-05,69060.0,69059.0,0.07785207]
["bitfinex","BTCUSD",1771168689866,4e-05,69068.0,69053.0,0.0002]
["bitfinex","BTCUSD",1771168690068,0.86391554,69236.0,69063.0,0.07793207]
["bitfinex","BTCUSD",1771168690069,0.14957295,69084.0,69063.0,0.07793207]
["bitfinex","BTCUSD",1771168690272,0.14957295,69084.0,69065.0,0.07793207]
["bitfinex","BTCUSD",1771168690273,0.01594567,69078.0,69065.0,0.07793207]
["bitfinex","BTCUSD",1771168690512,4e-05,69078.0,69065.0,0.07793207]
["bitfinex","BTCUSD",1771168690712,0.01594567,69078.0,69065.0,0.07793207]
["bitfinex","BTCUSD",1771168691135,4e-05,69080.0,69070.0,0.07793207]
["bitfinex","BTCUSD",1771168691338,4e-05,69086.0,69070.0,0.07797207]
["bitfinex","BTCUSD",1771168691665,4e-05,69086.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771168691666,0.14957295,69085.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771168692168,0.07781989,69085.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771168692366,0.14957295,69084.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771168692920,0.07237787,69082.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771168693121,0.14957295,69081.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771168693721,4e-05,69086.0,69065.0,0.0001293]
["bitfinex","BTCUSD",1771168693722,0.14957295,69075.0,69065.0,0.0001293]
["bitfinex","BTCUSD",1771168693926,0.14957295,69074.0,69065.0,0.0001293]
["bitfinex","BTCUSD",1771168695738,0.22734102,69074.0,69065.0,0.0001293]
["bitfinex","BTCUSD",1771168695938,0.14957295,69073.0,69065.0,0.0001293]
["bitfinex","BTCUSD",1771168696177,4e-05,69078.0,69065.0,0.07489784]
["bitfinex","BTCUSD",1771168696564,4e-05,69080.0,69069.0,0.07476854]
["bitfinex","BTCUSD",1771168696817,4e-05,69086.0,69071.0,0.07476854]
["bitfinex","BTCUSD",1771168698223,0.14957295,69085.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771168698424,4e-05,69086.0,69071.0,0.07476854]
["bitfinex","BTCUSD",1771168702088,4e-05,69092.0,69079.0,0.07476854]
["bitfinex","BTCUSD",1771168702347,4e-05,69092.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771168702348,4e-05,69092.0,69081.0,0.07476854]
["bitfinex","BTCUSD",1771168702596,0.0004,69097.0,69081.0,0.07476854]
["bitfinex","BTCUSD",1771168702828,0.0004,69097.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771168702829,4e-05,69098.0,69087.0,0.07476854]
["bitfinex","BTCUSD",1771168703265,4e-05,69088.0,69087.0,0.07476854]
["bitfinex","BTCUSD",1771168703477,4e-05,69092.0,69087.0,0.07476854]
["bitfinex","BTCUSD",1771168704043,0.14957295,69107.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771168704237,0.14957295,69107.0,69091.0,0.07476854]
["bitfinex","BTCUSD",1771168706571,0.0004,69098.0,69090.0,8e-05]
["bitfinex","BTCUSD",1771168708616,0.14997295,69098.0,69090.0,8e-05]
["bitfinex","BTCUSD",1771168710165,0.07776807,69097.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771168710404,0.14957295,69095.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771168711067,0.14957295,69094.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771168711284,0.14957295,69092.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771168711497,0.00012952,69097.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771168711498,0.07776807,69091.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771168711720,0.22734102,69090.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771168711951,0.0724056,69094.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771168711952,0.22734102,69089.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771168712187,0.14957295,69088.0,69082.0,4e-05]
["bitfinex","BTCUSD",1771168712414,0.14957295,69088.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771168712844,0.14957295,69088.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771168712845,0.22195039,69083.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771168713099,0.14957295,69083.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771168713478,0.07241374,69086.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771168713479,0.07776807,69079.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771168713622,0.07776807,69077.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771168713824,0.07776807,69076.0,69062.0,0.15088]
["bitfinex","BTCUSD",1771168714075,0.14957295,69075.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771168714426,0.07776807,69075.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771168714629,0.14957295,69074.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771168714882,0.07776807,69074.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771168715084,0.14957295,69073.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771168715626,0.14957295,69073.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771168716478,0.14957295,69073.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771168717097,0.07776807,69073.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771168717303,0.14957295,69072.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771168718355,4e-05,69066.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771168718776,4e-05,69066.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771168718777,0.14957295,69064.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771168719651,0.14957295,69064.0,69053.0,0.0002]
["bitfinex","BTCUSD",1771168719857,0.14957295,69062.0,69053.0,0.0002]
["bitfinex","BTCUSD",1771168721417,4e-05,69066.0,69053.0,0.0002]
["bitfinex","BTCUSD",1771168721615,4e-05,69066.0,69054.0,0.07476854]
["bitfinex","BTCUSD",1771168722638,4e-05,69066.0,69053.0,0.0002]
["bitfinex","BTCUSD",1771168722995,0.14957295,69063.0,69035.0,0.3050463]
["bitfinex","BTCUSD",1771168723201,4e-05,69066.0,69035.0,0.3050463]
["bitfinex","BTCUSD",1771168723202,0.07756928,69060.0,69037.0,0.07476854]
["bitfinex","BTCUSD",1771168723402,0.14957295,69057.0,69037.0,0.07476854]
["bitfinex","BTCUSD",1771168723603,0.14957295,69057.0,69033.0,0.07102864]
["bitfinex","BTCUSD",1771168723961,0.14957295,69056.0,69033.0,0.07102864]
["bitfinex","BTCUSD",1771168724158,0.14944295,69056.0,69033.0,0.07102864]
["bitfinex","BTCUSD",1771168724367,0.07817028,69056.0,69033.0,0.07102864]
["bitfinex","BTCUSD",1771168724580,0.14950795,69055.0,69033.0,0.07102864]
["bitfinex","BTCUSD",1771168724801,0.14950795,69055.0,69030.0,0.16668432]
["bitfinex","BTCUSD",1771168724802,0.14950795,69053.0,69030.0,0.07102864]
["bitfinex","BTCUSD",1771168725120,0.14950795,69050.0,69030.0,0.07102864]
["bitfinex","BTCUSD",1771168725332,0.14950795,69049.0,69030.0,0.07102864]
["bitfinex","BTCUSD",1771168725488,0.14950795,69049.0,69033.0,0.07102864]
["bitfinex","BTCUSD",1771168725896,0.14963732,69049.0,69033.0,0.07102864]
["bitfinex","BTCUSD",1771168726092,0.14963732,69049.0,69026.0,0.16515576]
["bitfinex","BTCUSD",1771168726328,0.14963732,69049.0,69028.0,0.07243367]
["bitfinex","BTCUSD",1771168726654,0.14963732,69049.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168726838,0.00012937,69049.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168727400,0.14963732,69049.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168729684,0.14950795,69048.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168731239,0.00012937,69049.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168731740,0.00144049,69053.0,69040.0,0.07122864]
["bitfinex","BTCUSD",1771168731944,0.14950795,69058.0,69040.0,0.00063176]
["bitfinex","BTCUSD",1771168732178,0.14950795,69054.0,69040.0,0.00063176]
["bitfinex","BTCUSD",1771168732335,0.07817028,69055.0,69040.0,0.00063176]
["bitfinex","BTCUSD",1771168732336,0.00144049,69053.0,69040.0,0.00063176]
["bitfinex","BTCUSD",1771168732535,0.14931198,69052.0,69033.0,0.0706489]
["bitfinex","BTCUSD",1771168732733,0.14974427,69052.0,69033.0,0.0706489]
["bitfinex","BTCUSD",1771168733305,4e-05,69042.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168733507,4e-05,69046.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168737849,0.14940997,69045.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168740085,4e-05,69046.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168740290,4e-05,69050.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168740727,4e-05,69050.0,69041.0,0.07102864]
["bitfinex","BTCUSD",1771168740939,4e-05,69056.0,69043.0,0.07102864]
["bitfinex","BTCUSD",1771168741107,8e-05,69060.0,69047.0,0.07102864]
["bitfinex","BTCUSD",1771168741309,8e-05,69060.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771168741925,4e-05,69066.0,69051.0,0.07102864]
["bitfinex","BTCUSD",1771168742172,0.07825028,69080.0,69060.0,8e-05]
["bitfinex","BTCUSD",1771168742378,0.14940997,69074.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771168743554,0.14951007,69074.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771168743779,0.22758025,69073.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771168745500,0.14940997,69073.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771168746332,0.14940997,69070.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771168746557,0.14940997,69070.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771168746780,0.00144049,69069.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771168746982,0.14940997,69070.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771168747631,0.07817028,69071.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771168747835,0.07817028,69071.0,69052.0,0.00144751]
["bitfinex","BTCUSD",1771168748046,0.00158059,69074.0,69048.0,0.14936]
["bitfinex","BTCUSD",1771168748047,4e-05,69066.0,69054.0,0.07102864]
["bitfinex","BTCUSD",1771168748261,4e-05,69068.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168748493,4e-05,69068.0,69057.0,0.07102864]
["bitfinex","BTCUSD",1771168749225,4e-05,69070.0,69059.0,0.07102864]
["bitfinex","BTCUSD",1771168749449,4e-05,69072.0,69061.0,0.07102864]
["bitfinex","BTCUSD",1771168751110,4e-05,69072.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771168752098,0.14940997,69070.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771168752282,0.0004,69068.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771168752805,0.14940997,69067.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771168753189,0.14940997,69066.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771168753414,0.14940997,69066.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168753415,0.06786615,69064.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168753651,0.15085046,69063.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168753785,0.14940997,69063.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168753995,0.00044,69068.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168754405,0.14984997,69068.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168755943,0.00044,69068.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168756536,0.09231019,69067.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168757151,0.00044,69068.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168757152,0.00044,69068.0,69057.0,0.02428956]
["bitfinex","BTCUSD",1771168761224,0.07239554,69066.0,69056.0,0.00024]
["bitfinex","BTCUSD",1771168761371,0.09231019,69065.0,69056.0,0.00024]
["bitfinex","BTCUSD",1771168761578,0.16470599,69065.0,69056.0,0.00024]
["bitfinex","BTCUSD",1771168761774,0.16470599,69065.0,69050.0,0.00438889]
["bitfinex","BTCUSD",1771168761775,0.02444404,69064.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771168762027,0.02444404,69057.0,69050.0,8e-05]
["bitfinex","BTCUSD",1771168762225,0.02444404,69057.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771168762226,0.06786615,69054.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771168762427,0.14027843,69050.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771168762601,0.02444404,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771168762813,0.0968568,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771168762986,0.16472295,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771168763668,0.164823,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771168765086,0.06786615,69048.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771168765217,0.09231019,69047.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771168765811,0.07251281,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771168766649,0.0679662,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771168766850,0.16482288,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771168769931,0.16482288,69049.0,69035.0,0.02428956]
["bitfinex","BTCUSD",1771168769932,0.024183,69036.0,69025.0,0.36038347]
["bitfinex","BTCUSD",1771168770136,0.02444404,69043.0,69027.0,0.02428956]
["bitfinex","BTCUSD",1771168770331,0.02444404,69043.0,69023.0,0.07451734]
["bitfinex","BTCUSD",1771168770569,0.02444404,69043.0,69030.0,0.02428956]
["bitfinex","BTCUSD",1771168770570,0.0724252,69037.0,69030.0,0.02428956]
["bitfinex","BTCUSD",1771168770812,0.07242416,69038.0,69025.0,0.02428956]
["bitfinex","BTCUSD",1771168771024,4e-05,69044.0,69029.0,0.02428956]
["bitfinex","BTCUSD",1771168771229,4e-05,69044.0,69026.0,0.07451734]
["bitfinex","BTCUSD",1771168771230,4e-05,69044.0,69033.0,0.02428956]
["bitfinex","BTCUSD",1771168771435,4e-05,69044.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771168772056,4e-05,69044.0,69043.0,0.02448956]
["bitfinex","BTCUSD",1771168772819,0.00110005,69049.0,69043.0,0.02448956]
["bitfinex","BTCUSD",1771168772820,4e-05,69052.0,69044.0,0.02428956]
["bitfinex","BTCUSD",1771168773078,0.00148049,69056.0,69044.0,0.02428956]
["bitfinex","BTCUSD",1771168773079,4e-05,69056.0,69045.0,0.02428956]
["bitfinex","BTCUSD",1771168773250,4e-05,69058.0,69048.0,0.07451734]
["bitfinex","BTCUSD",1771168773458,4e-05,69058.0,69049.0,0.02428956]
["bitfinex","BTCUSD",1771168775590,0.0724437,69058.0,69049.0,0.02428956]
["bitfinex","BTCUSD",1771168775797,4e-05,69058.0,69049.0,0.02428956]
["bitfinex","BTCUSD",1771168776974,0.00148049,69058.0,69044.0,0.00043229]
["bitfinex","BTCUSD",1771168777213,0.14028069,69047.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771168777460,0.00144049,69046.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771168777688,0.00043197,69047.0,69036.0,0.02448956]
["bitfinex","BTCUSD",1771168778373,4e-05,69040.0,69036.0,0.02448956]
["bitfinex","BTCUSD",1771168778496,0.00043197,69047.0,69036.0,0.02448956]
["bitfinex","BTCUSD",1771168779541,0.00043197,69047.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771168779953,0.07241549,69046.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771168780198,0.07428758,69047.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771168780602,0.07241752,69045.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771168780800,0.0263165,69047.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771168780958,0.09873113,69047.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771168781158,0.0263165,69047.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771168781596,0.00043197,69047.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771168781799,0.07241744,69045.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771168782017,0.09231019,69043.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771168782776,0.02444404,69043.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771168783253,0.09152062,69047.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771168783809,0.16393555,69047.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771168784156,0.07241597,69046.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771168784325,0.07385718,69045.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771168784528,0.07242161,69041.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771168784739,0.163228,69040.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771168785169,0.163228,69040.0,69030.0,0.000182]
["bitfinex","BTCUSD",1771168785170,0.07242206,69040.0,69030.0,0.000182]
["bitfinex","BTCUSD",1771168785332,0.14012137,69045.0,69030.0,0.000182]
["bitfinex","BTCUSD",1771168785533,0.09224643,69044.0,69030.0,0.000182]
["bitfinex","BTCUSD",1771168785938,0.16466432,69044.0,69030.0,0.000182]
["bitfinex","BTCUSD",1771168786317,0.09224643,69044.0,69030.0,0.000182]
["bitfinex","BTCUSD",1771168786833,0.00043197,69047.0,69031.0,0.02403153]
["bitfinex","BTCUSD",1771168787036,0.00144049,69046.0,69033.0,0.02403153]
["bitfinex","BTCUSD",1771168787249,0.00187246,69047.0,69033.0,0.02403153]
["bitfinex","BTCUSD",1771168787693,0.00043197,69047.0,69035.0,0.02403153]
["bitfinex","BTCUSD",1771168788072,0.00043197,69047.0,69035.0,0.02417353]
["bitfinex","BTCUSD",1771168788273,4e-05,69048.0,69037.0,0.02403153]
["bitfinex","BTCUSD",1771168788479,4e-05,69048.0,69039.0,0.02403153]
["bitfinex","BTCUSD",1771168788863,4e-05,69048.0,69040.0,0.02403153]
["bitfinex","BTCUSD",1771168790626,0.07241569,69046.0,69037.0,0.00043197]
["bitfinex","BTCUSD",1771168790830,0.06770415,69047.0,69037.0,0.00043197]
["bitfinex","BTCUSD",1771168790831,0.02310179,69047.0,69037.0,0.00043197]
["bitfinex","BTCUSD",1771168791027,4e-05,69048.0,69037.0,0.00043197]
["bitfinex","BTCUSD",1771168791988,0.00148049,69048.0,69037.0,0.00043197]
["bitfinex","BTCUSD",1771168792191,4e-05,69048.0,69037.0,0.00043197]
["bitfinex","BTCUSD",1771168793338,4e-05,69042.0,69038.0,0.02403153]
["bitfinex","BTCUSD",1771168794125,4e-05,69042.0,69037.0,0.00043197]
["bitfinex","BTCUSD",1771168794548,4e-05,69048.0,69038.0,0.02403153]
["bitfinex","BTCUSD",1771168794997,4e-05,69052.0,69042.0,0.07030856]
["bitfinex","BTCUSD",1771168795220,4e-05,69052.0,69043.0,0.02403153]
["bitfinex","BTCUSD",1771168796433,0.00044,69058.0,69044.0,0.02407153]
["bitfinex","BTCUSD",1771168796810,0.06770415,69057.0,69044.0,0.02407153]
["bitfinex","BTCUSD",1771168796986,0.09080594,69056.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771168797187,0.02310179,69056.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771168798010,0.02310179,69053.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771168798330,0.09080594,69053.0,69044.0,4e-05]
["bitfinex","BTCUSD",1771168798890,0.00144049,69056.0,69045.0,0.02403153]
["bitfinex","BTCUSD",1771168799082,0.00144049,69057.0,69045.0,0.02403153]
["bitfinex","BTCUSD",1771168799846,0.07384456,69057.0,69045.0,0.02403153]
["bitfinex","BTCUSD",1771168800000,0.00144049,69057.0,69045.0,0.02403153]
["bitfinex","BTCUSD",1771168800195,0.07240421,69057.0,69045.0,0.02403153]
["bitfinex","BTCUSD",1771168800397,0.14010836,69057.0,69045.0,0.02403153]
["bitfinex","BTCUSD",1771168800586,0.07240547,69056.0,69045.0,0.02403153]
["bitfinex","BTCUSD",1771168800983,0.00188049,69058.0,69045.0,0.02403153]
["bitfinex","BTCUSD",1771168801190,0.00044,69058.0,69045.0,0.02403153]
["bitfinex","BTCUSD",1771168801597,0.00044,69058.0,69046.0,0.02403153]
["bitfinex","BTCUSD",1771168801811,0.00044,69058.0,69048.0,0.02407153]
["bitfinex","BTCUSD",1771168801812,0.00010938,69058.0,69048.0,0.02407153]
["bitfinex","BTCUSD",1771168802016,0.00010938,69058.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771168802212,0.16331846,69058.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771168802657,0.16331846,69058.0,69049.0,0.02403153]
["bitfinex","BTCUSD",1771168802658,0.00010938,69058.0,69049.0,0.02403153]
["bitfinex","BTCUSD",1771168802854,0.00010938,69058.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771168802855,4e-05,69062.0,69051.0,0.02403153]
["bitfinex","BTCUSD",1771168803089,4e-05,69064.0,69052.0,0.02407153]
["bitfinex","BTCUSD",1771168804746,4e-05,69064.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771168804909,4e-05,69064.0,69053.0,0.02403153]
["bitfinex","BTCUSD",1771168805595,0.06770415,69063.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771168806027,0.0969391,69064.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771168806782,0.02454228,69064.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771168807205,0.02494228,69064.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771168807411,0.02494228,69064.0,69052.0,0.02407153]
["bitfinex","BTCUSD",1771168807412,0.02350179,69064.0,69052.0,0.02407153]
["bitfinex","BTCUSD",1771168807821,0.0004,69064.0,69052.0,0.02407153]
["bitfinex","BTCUSD",1771168808041,0.0002387,69064.0,69052.0,0.02407153]
["bitfinex","BTCUSD",1771168808174,4e-05,69054.0,69052.0,0.02403153]
["bitfinex","BTCUSD",1771168809029,4e-05,69058.0,69051.0,0.02403153]
["bitfinex","BTCUSD",1771168811204,0.0004,69065.0,69051.0,0.02403153]
["bitfinex","BTCUSD",1771168811422,0.0004,69065.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771168811423,0.00044,69068.0,69055.0,0.02403153]
["bitfinex","BTCUSD",1771168811839,0.06770415,69067.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168813029,0.00044,69068.0,69056.0,0.02407153]
["bitfinex","BTCUSD",1771168813721,0.00044,69068.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168813722,0.06733744,69067.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168813950,0.09143393,69067.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168821233,0.00044,69068.0,69057.0,0.02321174]
["bitfinex","BTCUSD",1771168821908,0.00044,69068.0,69057.0,0.06638793]
["bitfinex","BTCUSD",1771168822062,0.00044,69068.0,69058.0,0.02321174]
["bitfinex","BTCUSD",1771168823413,8e-05,69060.0,69059.0,0.08955967]
["bitfinex","BTCUSD",1771168823962,8e-05,69060.0,69059.0,0.02321174]
["bitfinex","BTCUSD",1771168825947,8e-05,69060.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771168826559,8e-05,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771168826781,0.06741744,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771168827330,8e-05,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771168828589,8e-05,69060.0,69053.0,0.02321174]
["bitfinex","BTCUSD",1771168829686,4e-05,69062.0,69052.0,4e-05]
["bitfinex","BTCUSD",1771168829888,4e-05,69062.0,69053.0,0.02321174]
["bitfinex","BTCUSD",1771168831728,4e-05,69062.0,69052.0,0.00024]
["bitfinex","BTCUSD",1771168831729,0.06737744,69062.0,69052.0,0.00024]
["bitfinex","BTCUSD",1771168832126,0.06742747,69062.0,69052.0,0.00024]
["bitfinex","BTCUSD",1771168832332,0.06733744,69060.0,69052.0,0.00024]
["bitfinex","BTCUSD",1771168835191,0.02409649,69060.0,69052.0,0.00024]
["bitfinex","BTCUSD",1771168835395,0.09143393,69060.0,69052.0,0.00024]
["bitfinex","BTCUSD",1771168836425,9.003e-05,69062.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771168836645,9.003e-05,69062.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771168836646,0.06733744,69058.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771168836860,0.06733744,69058.0,69042.0,0.36038347]
["bitfinex","BTCUSD",1771168836861,4e-05,69058.0,69042.0,0.36038347]
["bitfinex","BTCUSD",1771168837073,0.02409649,69050.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168837284,0.09143393,69049.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168837705,0.28962001,69057.0,69035.0,0.000228]
["bitfinex","BTCUSD",1771168837911,0.07241278,69049.0,69035.0,0.000228]
["bitfinex","BTCUSD",1771168838116,0.09143393,69048.0,69035.0,0.000228]
["bitfinex","BTCUSD",1771168838324,0.07245333,69050.0,69035.0,0.000228]
["bitfinex","BTCUSD",1771168838540,4e-05,69050.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771168838754,0.07242355,69039.0,69026.0,0.36038347]
["bitfinex","BTCUSD",1771168838971,0.07242355,69039.0,69006.0,0.50320793]
["bitfinex","BTCUSD",1771168838972,0.02409649,69036.0,69023.0,0.36038347]
["bitfinex","BTCUSD",1771168839196,0.07242999,69033.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771168839413,0.02409649,69048.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771168839628,0.07242401,69038.0,69018.0,0.060534]
["bitfinex","BTCUSD",1771168839838,0.07242215,69040.0,69023.0,0.02321174]
["bitfinex","BTCUSD",1771168840044,0.02409649,69038.0,69023.0,0.02321174]
["bitfinex","BTCUSD",1771168840270,0.06733744,69037.0,69023.0,0.02321174]
["bitfinex","BTCUSD",1771168841156,0.28967186,69044.0,69022.0,0.00065997]
["bitfinex","BTCUSD",1771168841157,0.09341649,69049.0,69025.0,0.02321174]
["bitfinex","BTCUSD",1771168841360,0.09341649,69049.0,69022.0,0.00065997]
["bitfinex","BTCUSD",1771168841361,0.07241455,69047.0,69027.0,0.02321174]
["bitfinex","BTCUSD",1771168841564,0.06733744,69045.0,69027.0,0.02321174]
["bitfinex","BTCUSD",1771168841737,0.09143393,69045.0,69027.0,0.02321174]
["bitfinex","BTCUSD",1771168841961,0.06733744,69044.0,69027.0,0.02321174]
["bitfinex","BTCUSD",1771168842165,0.06733744,69042.0,69027.0,0.02321174]
["bitfinex","BTCUSD",1771168842366,0.06733744,69040.0,69027.0,0.02321174]
["bitfinex","BTCUSD",1771168842507,0.07242089,69041.0,69022.0,0.00065997]
["bitfinex","BTCUSD",1771168842712,0.09143393,69040.0,69022.0,0.02387171]
["bitfinex","BTCUSD",1771168843049,0.07241863,69043.0,69022.0,0.0670479]
["bitfinex","BTCUSD",1771168843255,0.13573592,69043.0,69023.0,0.02321174]
["bitfinex","BTCUSD",1771168843598,0.07242075,69041.0,69023.0,0.02321174]
["bitfinex","BTCUSD",1771168843798,0.08784462,69040.0,69023.0,0.02321174]
["bitfinex","BTCUSD",1771168843934,0.07241997,69042.0,69023.0,0.02321174]
["bitfinex","BTCUSD",1771168844134,0.06932,69049.0,69022.0,0.00065997]
["bitfinex","BTCUSD",1771168844135,0.07242624,69036.0,69022.0,0.00065997]
["bitfinex","BTCUSD",1771168844539,0.02452733,69035.0,69022.0,0.00065997]
["bitfinex","BTCUSD",1771168844730,0.02452733,69033.0,69022.0,0.00065997]
["bitfinex","BTCUSD",1771168844935,0.08784462,69032.0,69022.0,0.00065997]
["bitfinex","BTCUSD",1771168845780,0.06932,69049.0,69022.0,0.00076297]
["bitfinex","BTCUSD",1771168845781,0.16027804,69029.0,69022.0,0.00076297]
["bitfinex","BTCUSD",1771168845984,0.16027804,69029.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771168845985,0.06331729,69026.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771168846193,0.06374926,69026.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771168846392,0.02452733,69025.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771168846623,0.00043197,69026.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771168846624,0.08784462,69024.0,69018.0,0.03732226]
["bitfinex","BTCUSD",1771168848447,0.00043197,69026.0,69014.0,0.0001801]
["bitfinex","BTCUSD",1771168848650,0.00043197,69026.0,69004.0,0.0001801]
["bitfinex","BTCUSD",1771168848651,0.07244188,69021.0,69004.0,0.0001801]
["bitfinex","BTCUSD",1771168848904,0.07243943,69024.0,69004.0,0.0001801]
["bitfinex","BTCUSD",1771168849073,0.00043197,69026.0,69004.0,0.0001801]
["bitfinex","BTCUSD",1771168849282,0.08784462,69025.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168849482,0.00043197,69026.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168849654,0.08784462,69025.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168849860,0.00043197,69026.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168850032,0.08784462,69025.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168850440,0.00043197,69026.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168850643,0.08784462,69025.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168851282,0.00043197,69026.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168851494,0.08784462,69025.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168851705,0.00043197,69026.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168852393,0.00187246,69026.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168852594,0.08784462,69025.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168852840,0.00187246,69026.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168853045,0.00144049,69025.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168853287,0.00043197,69026.0,69004.0,0.0234099]
["bitfinex","BTCUSD",1771168853288,4e-05,69006.0,69004.0,0.0233699]
["bitfinex","BTCUSD",1771168853437,4e-05,69012.0,69005.0,0.0232298]
["bitfinex","BTCUSD",1771168853834,4e-05,69012.0,69004.0,0.0001401]
["bitfinex","BTCUSD",1771168853835,4e-05,69022.0,69007.0,0.0724563]
["bitfinex","BTCUSD",1771168854202,4e-05,69022.0,69011.0,0.0232298]
["bitfinex","BTCUSD",1771168854610,4e-05,69022.0,69013.0,0.0232298]
["bitfinex","BTCUSD",1771168856258,0.0003502,69026.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771168856457,0.00018842,69026.0,69016.0,0.0232298]
["bitfinex","BTCUSD",1771168856739,2.663e-05,69026.0,69016.0,0.0232298]
["bitfinex","BTCUSD",1771168857127,2.663e-05,69026.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771168858460,0.06331729,69025.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771168860217,0.02452733,69024.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771168860463,0.0241836,69024.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771168860662,0.02452733,69019.0,69010.0,8e-05]
["bitfinex","BTCUSD",1771168860890,4e-05,69022.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771168860891,0.02452733,69016.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771168861665,0.06331729,69017.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771168861919,0.06315549,69017.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771168862111,0.02460733,69020.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771168863036,0.02460733,69020.0,68999.0,0.0002544]
["bitfinex","BTCUSD",1771168863037,0.02452733,69012.0,68999.0,0.0002544]
["bitfinex","BTCUSD",1771168863250,0.06331729,69009.0,68999.0,0.0002544]
["bitfinex","BTCUSD",1771168863457,0.06331729,69009.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771168863458,0.02452733,69006.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771168863664,0.02420367,69004.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771168864623,0.02452733,69003.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771168864824,0.02452733,69003.0,68996.0,0.00044534]
["bitfinex","BTCUSD",1771168865234,0.02452733,69002.0,68996.0,0.00044534]
["bitfinex","BTCUSD",1771168865437,0.02452733,69001.0,68985.0,0.0232298]
["bitfinex","BTCUSD",1771168865705,0.02452733,69001.0,68981.0,0.0928]
["bitfinex","BTCUSD",1771168865706,0.0004317,69001.0,68988.0,0.0640954]
["bitfinex","BTCUSD",1771168865922,4e-05,69008.0,68994.0,0.0640954]
["bitfinex","BTCUSD",1771168866124,4e-05,69008.0,68997.0,0.0232298]
["bitfinex","BTCUSD",1771168866327,0.02452733,69007.0,68994.0,0.0004317]
["bitfinex","BTCUSD",1771168866534,4e-05,69008.0,68994.0,0.0004317]
["bitfinex","BTCUSD",1771168866535,0.02452733,69004.0,68994.0,0.0004317]
["bitfinex","BTCUSD",1771168866727,4e-05,69006.0,68991.0,0.0229898]
["bitfinex","BTCUSD",1771168866926,0.02499903,69006.0,68991.0,0.0229898]
["bitfinex","BTCUSD",1771168867697,0.02452733,69004.0,68981.0,0.0928]
["bitfinex","BTCUSD",1771168867871,0.0004717,69006.0,68987.0,0.0232298]
["bitfinex","BTCUSD",1771168868067,4e-05,69008.0,68998.0,0.0640954]
["bitfinex","BTCUSD",1771168868309,0.00148049,69014.0,68998.0,0.0004317]
["bitfinex","BTCUSD",1771168868525,4e-05,69014.0,69002.0,0.0232298]
["bitfinex","BTCUSD",1771168868739,0.06331729,69025.0,69005.0,0.07245788]
["bitfinex","BTCUSD",1771168868740,4e-05,69022.0,69005.0,0.07245788]
["bitfinex","BTCUSD",1771168868932,4e-05,69022.0,69009.0,0.0232298]
["bitfinex","BTCUSD",1771168869144,4e-05,69022.0,69010.0,0.0232298]
["bitfinex","BTCUSD",1771168869619,0.02456733,69022.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771168869893,0.02456733,69022.0,69006.0,0.0232698]
["bitfinex","BTCUSD",1771168870281,0.00016186,69017.0,69006.0,0.0232698]
["bitfinex","BTCUSD",1771168871840,0.02468919,69017.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771168873018,0.06491964,69017.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771168873211,0.05989307,69014.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771168873444,0.05989307,69011.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771168873785,0.02488211,69010.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771168875440,0.0263226,69010.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771168875562,0.02488211,69009.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771168876365,0.02488211,69009.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771168876366,0.05989307,69006.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771168876562,0.05989307,69005.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771168876806,0.02488211,69004.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771168877419,0.0004317,69006.0,68997.0,0.02344586]
["bitfinex","BTCUSD",1771168877800,0.0004317,69006.0,68998.0,0.02344586]
["bitfinex","BTCUSD",1771168878088,0.0008317,69006.0,68998.0,0.02344586]
["bitfinex","BTCUSD",1771168878754,4e-05,69010.0,68998.0,0.02344586]
["bitfinex","BTCUSD",1771168878956,4e-05,69010.0,69000.0,0.06543601]
["bitfinex","BTCUSD",1771168879196,4e-05,69010.0,69001.0,0.02344586]
["bitfinex","BTCUSD",1771168883117,4e-05,69002.0,69001.0,0.02344586]
["bitfinex","BTCUSD",1771168884364,4e-05,69006.0,68998.0,0.06586771]
["bitfinex","BTCUSD",1771168884570,8e-05,69010.0,69001.0,0.02344586]
["bitfinex","BTCUSD",1771168884997,4e-05,69014.0,69000.0,0.06543601]
["bitfinex","BTCUSD",1771168884998,4e-05,69014.0,69003.0,0.02344586]
["bitfinex","BTCUSD",1771168885204,4e-05,69014.0,69005.0,0.02344586]
["bitfinex","BTCUSD",1771168885577,4e-05,69014.0,69005.0,0.06543601]
["bitfinex","BTCUSD",1771168885780,4e-05,69014.0,69006.0,0.02344586]
["bitfinex","BTCUSD",1771168887511,0.0004,69010.0,69006.0,0.02344586]
["bitfinex","BTCUSD",1771168889085,4e-05,69014.0,69006.0,0.02344586]
["bitfinex","BTCUSD",1771168889296,4e-05,69014.0,69006.0,0.06543601]
["bitfinex","BTCUSD",1771168889517,4e-05,69014.0,69007.0,0.02344586]
["bitfinex","BTCUSD",1771168889721,4e-05,69014.0,69007.0,0.06543601]
["bitfinex","BTCUSD",1771168889942,4e-05,69014.0,69008.0,0.02344586]
["bitfinex","BTCUSD",1771168891828,4e-05,69014.0,69004.0,0.02344586]
["bitfinex","BTCUSD",1771168893620,0.05997307,69020.0,69004.0,0.02344586]
["bitfinex","BTCUSD",1771168893621,0.0004,69026.0,69015.0,0.07244728]
["bitfinex","BTCUSD",1771168893818,0.0004,69026.0,69017.0,0.02344586]
["bitfinex","BTCUSD",1771168894026,0.0004,69026.0,69017.0,0.06543601]
["bitfinex","BTCUSD",1771168894169,0.0004,69026.0,69018.0,0.02344586]
["bitfinex","BTCUSD",1771168895711,0.0004,69026.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771168896066,0.0004,69026.0,69015.0,0.001]
["bitfinex","BTCUSD",1771168896484,0.0004,69026.0,69014.0,0.02344586]
["bitfinex","BTCUSD",1771168896684,0.0004,69026.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771168897476,0.0004,69026.0,69012.0,0.06547601]
["bitfinex","BTCUSD",1771168897651,0.0004,69026.0,69013.0,0.02344586]
["bitfinex","BTCUSD",1771168898249,4e-05,69014.0,69013.0,0.02344586]
["bitfinex","BTCUSD",1771168898457,4e-05,69018.0,69013.0,0.02344586]
["bitfinex","BTCUSD",1771168899535,4e-05,69024.0,69013.0,0.02344586]
["bitfinex","BTCUSD",1771168899864,4e-05,69024.0,69013.0,0.02444586]
["bitfinex","BTCUSD",1771168900298,4e-05,69024.0,69013.0,0.02344586]
["bitfinex","BTCUSD",1771168900806,4e-05,69024.0,69013.0,0.09589577]
["bitfinex","BTCUSD",1771168900992,4e-05,69024.0,69013.0,0.02344586]
["bitfinex","BTCUSD",1771168901159,4e-05,69024.0,69013.0,0.09589594]
["bitfinex","BTCUSD",1771168901350,4e-05,69028.0,69012.0,4e-05]
["bitfinex","BTCUSD",1771168901567,0.0002803,69038.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771168901765,0.0002803,69038.0,69021.0,0.02344586]
["bitfinex","BTCUSD",1771168902173,0.11764211,69037.0,69021.0,0.02344586]
["bitfinex","BTCUSD",1771168902628,0.02488211,69037.0,69022.0,0.0724406]
["bitfinex","BTCUSD",1771168902817,0.0002803,69038.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771168903016,0.00044,69040.0,69027.0,0.08888187]
["bitfinex","BTCUSD",1771168903217,0.00044,69040.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771168903421,0.00044,69040.0,69028.0,0.02498534]
["bitfinex","BTCUSD",1771168903621,0.00044,69040.0,69026.0,0.07243615]
["bitfinex","BTCUSD",1771168903622,0.00044,69040.0,69030.0,0.02498534]
["bitfinex","BTCUSD",1771168903775,0.00044,69040.0,69031.0,0.02498534]
["bitfinex","BTCUSD",1771168904185,0.02492211,69050.0,69032.0,0.02498534]
["bitfinex","BTCUSD",1771168904529,0.02492211,69050.0,69034.0,0.06050113]
["bitfinex","BTCUSD",1771168904721,0.02492211,69050.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771168904722,4e-05,69050.0,69037.0,0.02498534]
["bitfinex","BTCUSD",1771168904981,4e-05,69050.0,69039.0,0.02498534]
["bitfinex","BTCUSD",1771168905636,4e-05,69050.0,69039.0,0.08548647]
["bitfinex","BTCUSD",1771168905842,4e-05,69050.0,69035.0,0.07242628]
["bitfinex","BTCUSD",1771168906014,4e-05,69050.0,69038.0,0.07242301]
["bitfinex","BTCUSD",1771168906165,4e-05,69050.0,69040.0,0.02498534]
["bitfinex","BTCUSD",1771168906370,4e-05,69050.0,69044.0,0.02498534]
["bitfinex","BTCUSD",1771168906749,4e-05,69050.0,69038.0,0.14456]
["bitfinex","BTCUSD",1771168906750,0.00044,69060.0,69047.0,0.02498534]
["bitfinex","BTCUSD",1771168906958,0.00044,69060.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771168906959,0.00044,69060.0,69044.0,0.07241726]
["bitfinex","BTCUSD",1771168907163,0.02327599,69060.0,69041.0,0.06050113]
["bitfinex","BTCUSD",1771168907340,0.02327599,69060.0,69044.0,0.02498534]
["bitfinex","BTCUSD",1771168909287,0.02327599,69060.0,69047.0,0.06050113]
["bitfinex","BTCUSD",1771168909288,0.00044,69060.0,69047.0,0.06050113]
["bitfinex","BTCUSD",1771168909495,0.00044,69060.0,69051.0,0.06050113]
["bitfinex","BTCUSD",1771168909700,0.0004,69067.0,69054.0,0.02498534]
["bitfinex","BTCUSD",1771168911453,0.00184049,69067.0,69054.0,0.02498534]
["bitfinex","BTCUSD",1771168911663,0.0004,69067.0,69054.0,0.02498534]
["bitfinex","BTCUSD",1771168911875,0.0004,69060.0,69054.0,0.02498534]
["bitfinex","BTCUSD",1771168912823,0.02283599,69058.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771168913180,4e-05,69056.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771168913504,0.02283599,69055.0,69047.0,0.00012937]
["bitfinex","BTCUSD",1771168913656,0.02283599,69053.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771168913857,0.05931964,69049.0,69040.0,0.00014005]
["bitfinex","BTCUSD",1771168914059,0.02283599,69048.0,69040.0,0.00014005]
["bitfinex","BTCUSD",1771168917052,4e-05,69050.0,69038.0,0.09276]
["bitfinex","BTCUSD",1771168917267,0.00016956,69050.0,69038.0,0.09276]
["bitfinex","BTCUSD",1771168917498,0.02283599,69049.0,69038.0,0.09276]
["bitfinex","BTCUSD",1771168917764,0.05931964,69046.0,69038.0,0.09276]
["bitfinex","BTCUSD",1771168918004,0.02283599,69045.0,69038.0,0.09276]
["bitfinex","BTCUSD",1771168919721,0.05931964,69044.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168919864,0.02283599,69043.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771168921520,0.05931964,69043.0,69038.0,0.08088697]
["bitfinex","BTCUSD",1771168921730,0.02283599,69042.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771168922964,0.02283599,69046.0,69033.0,0.01464518]
["bitfinex","BTCUSD",1771168923246,0.02283599,69046.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771168926360,0.02283599,69046.0,69033.0,0.01464455]
["bitfinex","BTCUSD",1771168927289,0.00016956,69050.0,69034.0,0.02498534]
["bitfinex","BTCUSD",1771168927480,0.02300555,69050.0,69034.0,0.02498534]
["bitfinex","BTCUSD",1771168928075,0.02300555,69050.0,69037.0,0.06050113]
["bitfinex","BTCUSD",1771168928076,0.00016956,69050.0,69037.0,0.06050113]
["bitfinex","BTCUSD",1771168928286,4e-05,69042.0,69035.0,0.01444413]
["bitfinex","BTCUSD",1771168928526,4e-05,69048.0,69036.0,0.02498534]
["bitfinex","BTCUSD",1771168928660,4e-05,69048.0,69036.0,0.02483828]
["bitfinex","BTCUSD",1771168929107,4e-05,69048.0,69035.0,0.01444413]
["bitfinex","BTCUSD",1771168929315,4e-05,69048.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771168929316,0.05931964,69042.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771168929517,0.02283599,69040.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771168931010,4e-05,69044.0,69031.0,0.02498534]
["bitfinex","BTCUSD",1771168931216,4e-05,69044.0,69033.0,0.02498534]
["bitfinex","BTCUSD",1771168932682,4e-05,69044.0,69034.0,0.06050113]
["bitfinex","BTCUSD",1771168932959,4e-05,69044.0,69035.0,0.02498534]
["bitfinex","BTCUSD",1771168934479,4e-05,69044.0,69030.0,0.07267133]
["bitfinex","BTCUSD",1771168934693,4e-05,69044.0,69030.0,0.00024]
["bitfinex","BTCUSD",1771168935112,4e-05,69044.0,69033.0,0.05793242]
["bitfinex","BTCUSD",1771168935326,4e-05,69044.0,69035.0,0.02304542]
["bitfinex","BTCUSD",1771168935915,4e-05,69044.0,69030.0,0.00024]
["bitfinex","BTCUSD",1771168936277,4e-05,69044.0,69031.0,0.05793242]
["bitfinex","BTCUSD",1771168936394,4e-05,69044.0,69032.0,0.02304542]
["bitfinex","BTCUSD",1771168936596,4e-05,69044.0,69033.0,0.02304542]
["bitfinex","BTCUSD",1771168936805,4e-05,69044.0,69033.0,0.02347805]
["bitfinex","BTCUSD",1771168937606,0.07241864,69043.0,69030.0,0.00024]
["bitfinex","BTCUSD",1771168937816,4e-05,69040.0,69020.0,0.3617795]
["bitfinex","BTCUSD",1771168938016,4e-05,69040.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771168939397,0.05825562,69039.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771168939603,0.07242522,69037.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771168939813,0.02277128,69034.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771168940239,0.07246255,69040.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771168940240,0.02277128,69039.0,69023.0,0.02324542]
["bitfinex","BTCUSD",1771168940659,0.02277128,69039.0,69024.0,0.02304542]
["bitfinex","BTCUSD",1771168943424,4e-05,69028.0,69024.0,0.02304542]
["bitfinex","BTCUSD",1771168944668,4e-05,69042.0,69031.0,0.02304542]
["bitfinex","BTCUSD",1771168944834,4e-05,69042.0,69031.0,0.08097784]
["bitfinex","BTCUSD",1771168945014,4e-05,69048.0,69035.0,0.05793242]
["bitfinex","BTCUSD",1771168945216,4e-05,69048.0,69038.0,0.02304542]
["bitfinex","BTCUSD",1771168946677,4e-05,69048.0,69039.0,0.05793242]
["bitfinex","BTCUSD",1771168946958,4e-05,69048.0,69025.0,0.79286192]
["bitfinex","BTCUSD",1771168946959,0.02277128,69041.0,69025.0,0.79286192]
["bitfinex","BTCUSD",1771168947142,4e-05,69042.0,69025.0,0.79286192]
["bitfinex","BTCUSD",1771168947143,0.05825562,69038.0,69025.0,0.3617395]
["bitfinex","BTCUSD",1771168947338,0.02277128,69035.0,69021.0,0.3617395]
["bitfinex","BTCUSD",1771168947553,4e-05,69038.0,69018.0,0.0929451]
["bitfinex","BTCUSD",1771168947554,0.02277128,69033.0,69018.0,0.0929451]
["bitfinex","BTCUSD",1771168947766,0.02277128,69033.0,69020.0,0.02312542]
["bitfinex","BTCUSD",1771168948902,4e-05,69036.0,69025.0,0.02304542]
["bitfinex","BTCUSD",1771168949067,4e-05,69036.0,69026.0,0.02304542]
["bitfinex","BTCUSD",1771168949490,4e-05,69036.0,69026.0,0.02289834]
["bitfinex","BTCUSD",1771168951025,4e-05,69036.0,69026.0,0.02309834]
["bitfinex","BTCUSD",1771168957559,4e-05,69038.0,69028.0,0.02304542]
["bitfinex","BTCUSD",1771168957757,4e-05,69038.0,69030.0,0.02304542]
["bitfinex","BTCUSD",1771168958366,4e-05,69032.0,69030.0,0.02292542]
["bitfinex","BTCUSD",1771168958568,4e-05,69038.0,69030.0,0.02292542]
["bitfinex","BTCUSD",1771168962765,8e-05,69040.0,69032.0,0.02304542]
["bitfinex","BTCUSD",1771168964903,8e-05,69040.0,69027.0,0.38580379]
["bitfinex","BTCUSD",1771168965129,8e-05,69040.0,69027.0,0.02406429]
["bitfinex","BTCUSD",1771168965322,8e-05,69040.0,69027.0,0.3617395]
["bitfinex","BTCUSD",1771168965544,8e-05,69040.0,69028.0,0.02406429]
["bitfinex","BTCUSD",1771168965749,0.0004,69039.0,69028.0,0.02406429]
["bitfinex","BTCUSD",1771168966315,8e-05,69040.0,69028.0,0.02406429]
["bitfinex","BTCUSD",1771168967345,8e-05,69040.0,69027.0,0.3617395]
["bitfinex","BTCUSD",1771168967551,8e-05,69040.0,69026.0,0.3619795]
["bitfinex","BTCUSD",1771168967742,0.0240423,69040.0,69026.0,0.3619795]
["bitfinex","BTCUSD",1771168968915,0.06117165,69039.0,69026.0,0.3619795]
["bitfinex","BTCUSD",1771168969122,8e-05,69040.0,69026.0,0.00024]
["bitfinex","BTCUSD",1771168970092,8e-05,69040.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771168970292,8e-05,69040.0,69015.0,0.43132242]
["bitfinex","BTCUSD",1771168970293,8e-05,69040.0,68999.0,0.02406429]
["bitfinex","BTCUSD",1771168970294,5.45e-05,69026.0,68999.0,0.02406429]
["bitfinex","BTCUSD",1771168970499,0.0239623,69024.0,69001.0,0.14716]
["bitfinex","BTCUSD",1771168970713,4e-05,69028.0,69001.0,0.14716]
["bitfinex","BTCUSD",1771168970714,0.0240168,69021.0,69001.0,0.14716]
["bitfinex","BTCUSD",1771168971058,0.0239623,69019.0,69002.0,0.02434319]
["bitfinex","BTCUSD",1771168971273,0.02411572,69019.0,69002.0,0.02434319]
["bitfinex","BTCUSD",1771168971551,0.0239623,69019.0,69002.0,0.02434319]
["bitfinex","BTCUSD",1771168972298,0.02404986,69019.0,69002.0,0.02434319]
["bitfinex","BTCUSD",1771168973361,4e-05,69014.0,69002.0,0.02434319]
["bitfinex","BTCUSD",1771168973580,8.756e-05,69019.0,69007.0,0.02406429]
["bitfinex","BTCUSD",1771168974140,0.02404986,69019.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771168975890,0.01423575,69022.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771168975891,4e-05,69022.0,69013.0,0.02406429]
["bitfinex","BTCUSD",1771168976084,4e-05,69022.0,69013.0,0.00012949]
["bitfinex","BTCUSD",1771168977150,0.01403491,69021.0,69013.0,0.00012949]
["bitfinex","BTCUSD",1771168977352,0.0239623,69020.0,69013.0,0.00012949]
["bitfinex","BTCUSD",1771168977558,0.0239623,69021.0,69013.0,0.00012949]
["bitfinex","BTCUSD",1771168978187,4e-05,69026.0,69016.0,0.02406429]
["bitfinex","BTCUSD",1771168978870,4e-05,69026.0,69017.0,0.45577181]
["bitfinex","BTCUSD",1771168979070,4e-05,69026.0,69018.0,0.02406429]
["bitfinex","BTCUSD",1771168980096,4e-05,69026.0,69017.0,0.43170752]
["bitfinex","BTCUSD",1771168980895,4e-05,69034.0,69020.0,8e-05]
["bitfinex","BTCUSD",1771168981252,4e-05,69036.0,69025.0,0.02406429]
["bitfinex","BTCUSD",1771168982198,4e-05,69036.0,69024.0,0.08663075]
["bitfinex","BTCUSD",1771168982443,4e-05,69036.0,69025.0,0.43170752]
["bitfinex","BTCUSD",1771168985634,0.0002228,69038.0,69025.0,0.43170752]
["bitfinex","BTCUSD",1771168986644,0.0002228,69038.0,69024.0,0.02410429]
["bitfinex","BTCUSD",1771168986888,0.0002228,69038.0,69025.0,0.43170752]
["bitfinex","BTCUSD",1771168987712,0.0241851,69038.0,69025.0,0.43170752]
["bitfinex","BTCUSD",1771168988120,4e-05,69026.0,69025.0,0.43166752]
["bitfinex","BTCUSD",1771168988338,0.0241851,69038.0,69025.0,0.43166752]
["bitfinex","BTCUSD",1771168988339,4e-05,69032.0,69026.0,0.02406429]
["bitfinex","BTCUSD",1771168989471,8e-05,69040.0,69026.0,0.02406429]
["bitfinex","BTCUSD",1771168989472,8e-05,69040.0,69029.0,0.02406429]
["bitfinex","BTCUSD",1771168989680,8e-05,69040.0,69030.0,0.02406429]
["bitfinex","BTCUSD",1771168990165,8e-05,69040.0,69031.0,0.02406429]
["bitfinex","BTCUSD",1771168990810,0.0004,69045.0,69040.0,0.07242161]
["bitfinex","BTCUSD",1771168991005,0.0001748,69057.0,69040.0,0.07242161]
["bitfinex","BTCUSD",1771168991006,0.0001748,69057.0,69042.0,0.02406429]
["bitfinex","BTCUSD",1771168991945,0.0004939,69052.0,69042.0,0.02406429]
["bitfinex","BTCUSD",1771168992962,0.0004939,69052.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771168992963,4e-05,69050.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771168993264,0.02452443,69042.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771168993469,0.01388183,69041.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771168993675,0.02452443,69040.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771168994474,0.02452443,69039.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771168995099,4e-05,69050.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771168995312,4e-05,69050.0,69035.0,0.43166752]
["bitfinex","BTCUSD",1771168995671,0.02452443,69048.0,69035.0,0.43166752]
["bitfinex","BTCUSD",1771168995819,4e-05,69050.0,69036.0,0.02268492]
["bitfinex","BTCUSD",1771168996022,4e-05,69050.0,69037.0,0.02268492]
["bitfinex","BTCUSD",1771168996237,4e-05,69050.0,69037.0,0.02253788]
["bitfinex","BTCUSD",1771168996431,4e-05,69050.0,69038.0,0.43166752]
["bitfinex","BTCUSD",1771168996770,4e-05,69050.0,69039.0,0.02268492]
["bitfinex","BTCUSD",1771168999513,0.0004,69046.0,69039.0,0.02268492]
["bitfinex","BTCUSD",1771169000780,0.0004,69046.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771169000992,0.0004,69046.0,69035.0,0.43166752]
["bitfinex","BTCUSD",1771169003127,0.0004,69046.0,69035.0,0.45435244]
["bitfinex","BTCUSD",1771169003326,4e-05,69036.0,69035.0,0.45435244]
["bitfinex","BTCUSD",1771169003464,4e-05,69042.0,69035.0,0.45435244]
["bitfinex","BTCUSD",1771169003667,0.00044,69046.0,69035.0,0.02268492]
["bitfinex","BTCUSD",1771169003862,0.00044,69046.0,69036.0,0.43166752]
["bitfinex","BTCUSD",1771169004317,8e-05,69050.0,69036.0,0.43166752]
["bitfinex","BTCUSD",1771169004469,8e-05,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771169004667,0.00044,69060.0,69043.0,0.06231046]
["bitfinex","BTCUSD",1771169004874,0.00044,69060.0,69044.0,0.02268492]
["bitfinex","BTCUSD",1771169005068,0.00044,69060.0,69045.0,0.02268492]
["bitfinex","BTCUSD",1771169005942,0.02452443,69059.0,69045.0,0.02268492]
["bitfinex","BTCUSD",1771169007119,0.02452443,69059.0,69044.0,0.02268492]
["bitfinex","BTCUSD",1771169007320,0.02452443,69059.0,69046.0,0.02268492]
["bitfinex","BTCUSD",1771169007519,0.0004,69053.0,69046.0,0.02268492]
["bitfinex","BTCUSD",1771169007720,0.02452443,69059.0,69046.0,0.02268492]
["bitfinex","BTCUSD",1771169007980,0.00044,69060.0,69047.0,0.45435244]
["bitfinex","BTCUSD",1771169009398,0.00044,69060.0,69047.0,0.43166752]
["bitfinex","BTCUSD",1771169009801,0.00044,69060.0,69048.0,0.0621955]
["bitfinex","BTCUSD",1771169009999,0.00044,69060.0,69049.0,0.0621955]
["bitfinex","BTCUSD",1771169010219,0.00044,69060.0,69050.0,0.02268492]
["bitfinex","BTCUSD",1771169010403,0.00044,69060.0,69051.0,0.02268492]
["bitfinex","BTCUSD",1771169010606,0.0005748,69067.0,69051.0,0.02268492]
["bitfinex","BTCUSD",1771169010823,0.02509923,69067.0,69051.0,0.02268492]
["bitfinex","BTCUSD",1771169011472,0.02492443,69067.0,69053.0,0.02268492]
["bitfinex","BTCUSD",1771169012402,0.01235112,69066.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771169012666,0.02452443,69065.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771169012956,0.02452443,69061.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771169013165,0.01220238,69060.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771169013391,0.02452443,69057.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771169013576,0.02452443,69054.0,69043.0,9.39e-05]
["bitfinex","BTCUSD",1771169013728,4e-05,69060.0,69045.0,0.34607509]
["bitfinex","BTCUSD",1771169013729,0.03867974,69052.0,69045.0,0.34607509]
["bitfinex","BTCUSD",1771169013930,0.02452443,69051.0,69045.0,0.34607509]
["bitfinex","BTCUSD",1771169015312,0.02452443,69051.0,69043.0,9.39e-05]
["bitfinex","BTCUSD",1771169015313,0.02452443,69049.0,69043.0,9.39e-05]
["bitfinex","BTCUSD",1771169015437,0.03852729,69047.0,69044.0,0.0975953]
["bitfinex","BTCUSD",1771169015633,0.0004,69056.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169015634,0.0002444,69045.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169015842,0.02452443,69042.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169016056,0.02475579,69042.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169016497,0.02462627,69041.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169016701,0.02452443,69050.0,69041.0,0.08295684]
["bitfinex","BTCUSD",1771169017329,0.02452443,69049.0,69041.0,0.08295684]
["bitfinex","BTCUSD",1771169018192,4e-05,69044.0,69041.0,0.08291684]
["bitfinex","BTCUSD",1771169018620,4e-05,69044.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169018819,4e-05,69044.0,69041.0,0.08291684]
["bitfinex","BTCUSD",1771169019658,0.02452443,69043.0,69041.0,0.08291684]
["bitfinex","BTCUSD",1771169023851,4e-05,69044.0,69041.0,0.08291684]
["bitfinex","BTCUSD",1771169027654,4e-05,69044.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169027888,4e-05,69044.0,69041.0,0.08291684]
["bitfinex","BTCUSD",1771169029024,4e-05,69044.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169029225,4e-05,69044.0,69041.0,0.08291684]
["bitfinex","BTCUSD",1771169033196,0.02325521,69043.0,69041.0,0.08291684]
["bitfinex","BTCUSD",1771169033966,4e-05,69044.0,69041.0,0.08291684]
["bitfinex","BTCUSD",1771169035351,4e-05,69044.0,69041.0,0.08311684]
["bitfinex","BTCUSD",1771169035580,4e-05,69044.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771169036514,4e-05,69048.0,69042.0,0.08291684]
["bitfinex","BTCUSD",1771169037505,0.00048,69050.0,69042.0,0.08291684]
["bitfinex","BTCUSD",1771169039011,0.00048,69050.0,69005.0,0.50770282]
["bitfinex","BTCUSD",1771169039012,0.02325521,69045.0,69030.0,8e-05]
["bitfinex","BTCUSD",1771169039158,0.02325521,69041.0,69030.0,8e-05]
["bitfinex","BTCUSD",1771169039487,0.00235404,69036.0,69031.0,0.08299684]
["bitfinex","BTCUSD",1771169039685,0.02325521,69033.0,69031.0,0.08299684]
["bitfinex","BTCUSD",1771169040690,0.02325521,69041.0,69031.0,0.08299684]
["bitfinex","BTCUSD",1771169040918,0.02325521,69039.0,69031.0,0.08299684]
["bitfinex","BTCUSD",1771169041127,0.02325521,69037.0,69031.0,0.08299684]
["bitfinex","BTCUSD",1771169041992,0.02325521,69037.0,69030.0,8e-05]
["bitfinex","BTCUSD",1771169042184,0.02325521,69037.0,69031.0,0.08299684]
["bitfinex","BTCUSD",1771169042953,4e-05,69042.0,69031.0,0.08299684]
["bitfinex","BTCUSD",1771169043377,0.02325521,69041.0,69031.0,0.08299684]
["bitfinex","BTCUSD",1771169043585,0.02503103,69041.0,69031.0,0.08299684]
["bitfinex","BTCUSD",1771169045010,0.01635703,69042.0,69032.0,0.02350302]
["bitfinex","BTCUSD",1771169045011,4e-05,69042.0,69032.0,0.02350302]
["bitfinex","BTCUSD",1771169045995,0.15764,69055.0,69032.0,0.06501586]
["bitfinex","BTCUSD",1771169046199,0.00060955,69050.0,69040.0,0.62990024]
["bitfinex","BTCUSD",1771169046402,0.02325521,69049.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771169046602,0.02519933,69048.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771169046754,0.02519933,69048.0,69039.0,0.08299684]
["bitfinex","BTCUSD",1771169047892,0.02325521,69048.0,69039.0,0.08299684]
["bitfinex","BTCUSD",1771169048299,4e-05,69040.0,69039.0,0.08295684]
["bitfinex","BTCUSD",1771169048549,4e-05,69040.0,69038.0,0.62994024]
["bitfinex","BTCUSD",1771169048674,4e-05,69044.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771169048878,4e-05,69044.0,69039.0,0.08287684]
["bitfinex","BTCUSD",1771169049086,0.001,69048.0,69039.0,0.08287684]
["bitfinex","BTCUSD",1771169049281,0.0004,69051.0,69039.0,0.08287684]
["bitfinex","BTCUSD",1771169049489,4e-05,69054.0,69044.0,0.02350302]
["bitfinex","BTCUSD",1771169049693,4e-05,69054.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771169049908,4e-05,69054.0,69044.0,0.08287684]
["bitfinex","BTCUSD",1771169050939,0.07244801,69054.0,69044.0,0.08287684]
["bitfinex","BTCUSD",1771169051178,0.07240835,69053.0,69044.0,0.08287684]
["bitfinex","BTCUSD",1771169051979,0.07240953,69052.0,69044.0,0.08287684]
["bitfinex","BTCUSD",1771169052185,0.00104,69054.0,69044.0,0.04475174]
["bitfinex","BTCUSD",1771169052543,0.00104,69054.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771169052544,0.00131717,69047.0,69030.0,0.62994024]
["bitfinex","BTCUSD",1771169052744,0.02325521,69037.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169053667,0.00112633,69040.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169053869,0.00112633,69040.0,69030.0,0.62994024]
["bitfinex","BTCUSD",1771169054853,7.502e-05,69040.0,69030.0,0.62994024]
["bitfinex","BTCUSD",1771169056077,0.07249752,69040.0,69030.0,0.62994024]
["bitfinex","BTCUSD",1771169056591,0.07249703,69040.0,69030.0,0.62994024]
["bitfinex","BTCUSD",1771169056820,7.502e-05,69040.0,69030.0,0.62994024]
["bitfinex","BTCUSD",1771169058234,0.07242346,69039.0,69030.0,0.62994024]
["bitfinex","BTCUSD",1771169059163,0.07242346,69039.0,69024.0,0.15516]
["bitfinex","BTCUSD",1771169059164,0.00195001,69032.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771169059373,4e-05,69038.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771169059374,0.07243638,69027.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771169059546,0.09617852,69028.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771169059728,0.07243542,69027.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771169060130,0.07243826,69025.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771169060352,0.02553826,69026.0,69012.0,0.1789737]
["bitfinex","BTCUSD",1771169060526,0.07243943,69025.0,69012.0,0.1789737]
["bitfinex","BTCUSD",1771169060732,0.28973896,69028.0,69012.0,0.1789737]
["bitfinex","BTCUSD",1771169060733,0.02374224,69028.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771169061044,0.07244396,69019.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771169061903,0.09618532,69020.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771169062112,0.02374224,69020.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771169062325,0.00151325,69019.0,69017.0,0.00032949]
["bitfinex","BTCUSD",1771169062536,0.09770035,69018.0,69017.0,1e-08]
["bitfinex","BTCUSD",1771169062913,0.02525549,69018.0,69017.0,1e-08]
["bitfinex","BTCUSD",1771169063113,0.02374224,69018.0,69017.0,1e-08]
["bitfinex","BTCUSD",1771169063323,4e-05,69016.0,69012.0,0.00016001]
["bitfinex","BTCUSD",1771169063678,4e-05,69016.0,69012.0,0.00024757]
["bitfinex","BTCUSD",1771169068075,4e-05,69020.0,69012.0,0.02298127]
["bitfinex","BTCUSD",1771169068906,0.07244562,69018.0,69012.0,0.00024757]
["bitfinex","BTCUSD",1771169069132,0.0724493,69014.0,69012.0,0.00024757]
["bitfinex","BTCUSD",1771169069490,0.09618786,69018.0,69012.0,0.00024757]
["bitfinex","BTCUSD",1771169069491,0.07244986,69015.0,69012.0,0.00024757]
["bitfinex","BTCUSD",1771169069691,0.02374224,69015.0,69012.0,0.00024757]
["bitfinex","BTCUSD",1771169069859,0.07245011,69013.0,69012.0,0.00024757]
["bitfinex","BTCUSD",1771169073132,0.09619235,69013.0,69012.0,0.00024757]
["bitfinex","BTCUSD",1771169073829,0.02374224,69015.0,68998.0,0.0004372]
["bitfinex","BTCUSD",1771169074057,0.07245979,69004.0,68998.0,0.0004372]
["bitfinex","BTCUSD",1771169074261,0.0724579,69006.0,68998.0,0.0004372]
["bitfinex","BTCUSD",1771169074715,0.07245983,69004.0,68998.0,0.0004372]
["bitfinex","BTCUSD",1771169074948,0.07245851,69005.0,68998.0,0.0004372]
["bitfinex","BTCUSD",1771169075925,0.07245685,69007.0,68998.0,0.0231709]
["bitfinex","BTCUSD",1771169076696,0.07245829,69006.0,68998.0,0.0231709]
["bitfinex","BTCUSD",1771169077462,0.07245655,69007.0,68998.0,0.0231709]
["bitfinex","BTCUSD",1771169077730,0.07245941,69005.0,68998.0,0.0231709]
["bitfinex","BTCUSD",1771169077956,0.00257669,69011.0,68998.0,0.0231709]
["bitfinex","BTCUSD",1771169077957,0.07245791,69006.0,68998.0,0.0231709]
["bitfinex","BTCUSD",1771169078213,0.07245897,69005.0,68998.0,0.0231709]
["bitfinex","BTCUSD",1771169078487,8e-05,69000.0,68998.0,0.0231309]
["bitfinex","BTCUSD",1771169079745,0.07246481,68999.0,68998.0,0.0003972]
["bitfinex","BTCUSD",1771169079981,0.07246766,68997.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771169080201,0.09621,68997.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771169081752,0.07246815,68996.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771169082179,0.02374224,68997.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771169084934,8e-05,69000.0,68992.0,0.02307606]
["bitfinex","BTCUSD",1771169085722,4e-05,69004.0,68992.0,0.02307606]
["bitfinex","BTCUSD",1771169085723,4e-05,69004.0,68993.0,0.02307606]
["bitfinex","BTCUSD",1771169086241,0.07249965,69004.0,68993.0,0.02307606]
["bitfinex","BTCUSD",1771169086445,0.07249965,69004.0,68993.0,0.0229292]
["bitfinex","BTCUSD",1771169086607,4e-05,69004.0,68993.0,0.0229292]
["bitfinex","BTCUSD",1771169086809,0.07250034,69004.0,68993.0,0.0229292]
["bitfinex","BTCUSD",1771169087740,4e-05,69004.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771169087978,0.00261669,69004.0,68992.0,0.02311606]
["bitfinex","BTCUSD",1771169088309,4e-05,69004.0,68992.0,0.02311606]
["bitfinex","BTCUSD",1771169088461,0.00261669,69004.0,68992.0,0.02311606]
["bitfinex","BTCUSD",1771169089591,4e-05,69004.0,68992.0,0.02311606]
["bitfinex","BTCUSD",1771169089747,0.07249966,69004.0,68992.0,0.02311606]
["bitfinex","BTCUSD",1771169091341,4e-05,69004.0,68992.0,0.02311606]
["bitfinex","BTCUSD",1771169093216,4e-05,68994.0,68992.0,0.02307606]
["bitfinex","BTCUSD",1771169094407,0.0001694,68994.0,68992.0,0.02307606]
["bitfinex","BTCUSD",1771169094608,0.0001694,68994.0,68992.0,0.02292919]
["bitfinex","BTCUSD",1771169094811,0.0001694,68994.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771169095010,0.0001694,68994.0,68991.0,0.02327606]
["bitfinex","BTCUSD",1771169095236,4e-05,68996.0,68991.0,0.02327606]
["bitfinex","BTCUSD",1771169095410,4e-05,68996.0,68991.0,0.0006317]
["bitfinex","BTCUSD",1771169095989,4e-05,68996.0,68991.0,0.02370776]
["bitfinex","BTCUSD",1771169099998,0.07249975,69004.0,68992.0,0.06502998]
["bitfinex","BTCUSD",1771169099999,4e-05,69004.0,68992.0,0.06502998]
["bitfinex","BTCUSD",1771169100202,4e-05,69008.0,68997.0,0.02307606]
["bitfinex","BTCUSD",1771169101285,0.0004,69004.0,68997.0,0.02307606]
["bitfinex","BTCUSD",1771169101725,4e-05,69008.0,68994.0,4e-05]
["bitfinex","BTCUSD",1771169101726,0.09332,69020.0,69002.0,0.06439464]
["bitfinex","BTCUSD",1771169101933,0.09332,69020.0,69011.0,0.02307606]
["bitfinex","BTCUSD",1771169102779,4e-05,69026.0,69010.0,0.63090701]
["bitfinex","BTCUSD",1771169102994,4e-05,69036.0,69020.0,0.08702578]
["bitfinex","BTCUSD",1771169103201,4e-05,69036.0,69023.0,0.06394972]
["bitfinex","BTCUSD",1771169103414,4e-05,69036.0,69024.0,0.02307606]
["bitfinex","BTCUSD",1771169104259,0.00016966,69034.0,69024.0,0.02307606]
["bitfinex","BTCUSD",1771169105627,0.00012966,69034.0,69024.0,0.02307606]
["bitfinex","BTCUSD",1771169106219,0.00012966,69034.0,69025.0,0.02307606]
["bitfinex","BTCUSD",1771169106619,4e-05,69040.0,69027.0,0.02307606]
["bitfinex","BTCUSD",1771169106880,4e-05,69040.0,69031.0,0.02307606]
["bitfinex","BTCUSD",1771169107111,4e-05,69040.0,69030.0,0.63090701]
["bitfinex","BTCUSD",1771169108400,4e-05,69034.0,69030.0,0.63074701]
["bitfinex","BTCUSD",1771169108622,0.00044,69034.0,69027.0,0.02320572]
["bitfinex","BTCUSD",1771169108835,8e-05,69040.0,69027.0,0.00012966]
["bitfinex","BTCUSD",1771169108992,4e-05,69042.0,69032.0,0.02307606]
["bitfinex","BTCUSD",1771169110184,4e-05,69044.0,69035.0,0.02307606]
["bitfinex","BTCUSD",1771169111891,0.25,69040.0,69035.0,0.02307606]
["bitfinex","BTCUSD",1771169112096,0.08886899,69040.0,69035.0,0.02307606]
["bitfinex","BTCUSD",1771169112304,4e-05,69044.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771169112496,4e-05,69044.0,69034.0,0.63090701]
["bitfinex","BTCUSD",1771169112704,4e-05,69044.0,69036.0,0.02307606]
["bitfinex","BTCUSD",1771169112908,4e-05,69044.0,69038.0,0.02307606]
["bitfinex","BTCUSD",1771169114818,0.0004,69048.0,69039.0,0.02482957]
["bitfinex","BTCUSD",1771169121183,0.0003215,69052.0,69041.0,0.06205507]
["bitfinex","BTCUSD",1771169121385,0.0003215,69052.0,69044.0,0.02482957]
["bitfinex","BTCUSD",1771169122584,0.0003215,69052.0,69044.0,0.06205507]
["bitfinex","BTCUSD",1771169122716,0.0003215,69052.0,69045.0,0.02482957]
["bitfinex","BTCUSD",1771169123246,4e-05,69046.0,69045.0,0.02470957]
["bitfinex","BTCUSD",1771169123434,4e-05,69048.0,69041.0,0.02482957]
["bitfinex","BTCUSD",1771169123785,4e-05,69050.0,69041.0,0.06205507]
["bitfinex","BTCUSD",1771169123989,4e-05,69054.0,69044.0,0.63090701]
["bitfinex","BTCUSD",1771169124212,4e-05,69054.0,69045.0,0.02482957]
["bitfinex","BTCUSD",1771169124396,0.00044,69058.0,69045.0,0.06205507]
["bitfinex","BTCUSD",1771169124598,0.00044,69058.0,69044.0,0.63090701]
["bitfinex","BTCUSD",1771169124599,0.00044,69058.0,69048.0,0.02482957]
["bitfinex","BTCUSD",1771169124939,0.00044,69058.0,69048.0,0.06205507]
["bitfinex","BTCUSD",1771169125145,0.00044,69058.0,69049.0,0.02482957]
["bitfinex","BTCUSD",1771169125552,0.0004,69055.0,69049.0,0.02482957]
["bitfinex","BTCUSD",1771169125787,0.00052959,69055.0,69047.0,0.02482957]
["bitfinex","BTCUSD",1771169125959,0.0004,69062.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771169126133,0.0004,69062.0,69054.0,0.02482957]
["bitfinex","BTCUSD",1771169128299,0.0004,69063.0,69050.0,0.63094701]
["bitfinex","BTCUSD",1771169128496,0.0002449,69065.0,69057.0,0.02482957]
["bitfinex","BTCUSD",1771169128841,0.0004,69068.0,69058.0,0.02482957]
["bitfinex","BTCUSD",1771169130827,0.0014,69067.0,69058.0,0.02482957]
["bitfinex","BTCUSD",1771169132187,0.0004,69067.0,69058.0,0.02482957]
["bitfinex","BTCUSD",1771169132591,0.0014,69067.0,69058.0,0.02482957]
["bitfinex","BTCUSD",1771169133604,0.0004,69067.0,69058.0,0.02482957]
["bitfinex","BTCUSD",1771169135124,0.00044,69070.0,69059.0,0.02482957]
["bitfinex","BTCUSD",1771169135278,0.00044,69070.0,69061.0,0.02482957]
["bitfinex","BTCUSD",1771169135832,0.001,69067.0,69061.0,0.02482957]
["bitfinex","BTCUSD",1771169136179,0.00044,69070.0,69061.0,0.02482957]
["bitfinex","BTCUSD",1771169136987,0.00044,69070.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771169136988,0.00044,69070.0,69050.0,0.63090701]
["bitfinex","BTCUSD",1771169137200,0.06407677,69063.0,69050.0,0.00012959]
["bitfinex","BTCUSD",1771169137420,0.0246922,69060.0,69050.0,0.6310366]
["bitfinex","BTCUSD",1771169137830,0.00044,69070.0,69051.0,0.06205507]
["bitfinex","BTCUSD",1771169138188,0.00044,69070.0,69050.0,0.6310366]
["bitfinex","BTCUSD",1771169138450,0.08876897,69059.0,69050.0,8.959e-05]
["bitfinex","BTCUSD",1771169138642,0.0246922,69059.0,69050.0,8.959e-05]
["bitfinex","BTCUSD",1771169139744,0.06411677,69060.0,69050.0,8.959e-05]
["bitfinex","BTCUSD",1771169139745,4e-05,69060.0,69050.0,8.959e-05]
["bitfinex","BTCUSD",1771169139963,4e-05,69062.0,69051.0,0.02482957]
["bitfinex","BTCUSD",1771169140093,4e-05,69062.0,69054.0,0.02482957]
["bitfinex","BTCUSD",1771169142572,4e-05,69064.0,69056.0,0.02482957]
["bitfinex","BTCUSD",1771169142772,4e-05,69068.0,69056.0,0.02482957]
["bitfinex","BTCUSD",1771169142773,4e-05,69068.0,69057.0,0.06205507]
["bitfinex","BTCUSD",1771169142954,4e-05,69068.0,69059.0,0.02482957]
["bitfinex","BTCUSD",1771169144236,4e-05,69068.0,69051.0,0.16656]
["bitfinex","BTCUSD",1771169144237,4e-05,69056.0,69051.0,0.16656]
["bitfinex","BTCUSD",1771169144511,0.16216,69074.0,69055.0,0.02436778]
["bitfinex","BTCUSD",1771169144785,0.16216,69074.0,69058.0,0.63090701]
["bitfinex","BTCUSD",1771169145014,0.16216,69074.0,69060.0,0.02436778]
["bitfinex","BTCUSD",1771169145015,0.00044,69074.0,69060.0,0.02436778]
["bitfinex","BTCUSD",1771169145233,0.00044,69074.0,69062.0,0.02436778]
["bitfinex","BTCUSD",1771169149465,0.00044,69074.0,69058.0,0.00024]
["bitfinex","BTCUSD",1771169149466,0.02467876,69069.0,69058.0,0.00024]
["bitfinex","BTCUSD",1771169149639,0.02467876,69066.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771169149813,0.0593035,69063.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771169150016,0.02467876,69062.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771169150391,4e-05,69062.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771169150623,0.02467876,69058.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771169150861,0.02451717,69058.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771169153193,0.02451717,69058.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771169153396,0.02468669,69058.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771169156428,0.02568669,69058.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771169156608,0.09808965,69058.0,69048.0,0.00024]
["bitfinex","BTCUSD",1771169156809,0.70785637,69058.0,69048.0,0.00024]
["bitfinex","BTCUSD",1771169157010,0.63545341,69058.0,69048.0,0.00024]
["bitfinex","BTCUSD",1771169158141,0.63445341,69058.0,69048.0,0.00024]
["bitfinex","BTCUSD",1771169158874,0.60993624,69058.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771169159081,0.07241225,69050.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771169159279,0.02467876,69048.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771169160134,0.60976672,69051.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771169160333,0.001,69050.0,69041.0,0.02456778]
["bitfinex","BTCUSD",1771169160541,0.60976672,69051.0,69041.0,0.02456778]
["bitfinex","BTCUSD",1771169160542,0.60976672,69051.0,69044.0,0.02436778]
["bitfinex","BTCUSD",1771169160750,0.60976672,69054.0,69046.0,0.02436778]
["bitfinex","BTCUSD",1771169162543,0.00016952,69058.0,69048.0,0.02436778]
["bitfinex","BTCUSD",1771169162894,0.00016952,69058.0,69050.0,0.02436778]
["bitfinex","BTCUSD",1771169163402,7.89e-06,69058.0,69050.0,0.02436778]
["bitfinex","BTCUSD",1771169166316,4e-05,69062.0,69051.0,0.02436778]
["bitfinex","BTCUSD",1771169166570,4e-05,69062.0,69053.0,0.02436778]
["bitfinex","BTCUSD",1771169166692,4e-05,69062.0,69055.0,0.02436778]
["bitfinex","BTCUSD",1771169168284,4e-05,69056.0,69055.0,0.02428778]
["bitfinex","BTCUSD",1771169168473,4e-05,69058.0,69055.0,0.02436778]
["bitfinex","BTCUSD",1771169168670,4e-05,69062.0,69055.0,0.02436778]
["bitfinex","BTCUSD",1771169170529,4e-05,69062.0,69055.0,0.04866894]
["bitfinex","BTCUSD",1771169170988,4e-05,69062.0,69055.0,0.02436778]
["bitfinex","BTCUSD",1771169171187,0.10007068,69062.0,69055.0,0.02436778]
["bitfinex","BTCUSD",1771169171542,0.10047068,69062.0,69051.0,0.01474613]
["bitfinex","BTCUSD",1771169171747,0.10047068,69062.0,69051.0,0.03911391]
["bitfinex","BTCUSD",1771169171923,0.60976672,69061.0,69051.0,0.0244973]
["bitfinex","BTCUSD",1771169172132,0.7097974,69061.0,69051.0,0.0244973]
["bitfinex","BTCUSD",1771169173064,0.10003068,69061.0,69051.0,0.0244973]
["bitfinex","BTCUSD",1771169175582,0.10003068,69061.0,69052.0,0.01461533]
["bitfinex","BTCUSD",1771169177125,0.10003068,69061.0,69052.0,0.03939152]
["bitfinex","BTCUSD",1771169177289,0.00044,69062.0,69052.0,0.03939152]
["bitfinex","BTCUSD",1771169178546,0.00044,69062.0,69052.0,0.01461533]
["bitfinex","BTCUSD",1771169178671,0.00044,69062.0,69054.0,0.02477619]
["bitfinex","BTCUSD",1771169178867,0.00027836,69062.0,69055.0,0.01461468]
["bitfinex","BTCUSD",1771169179502,4.498e-05,69064.0,69055.0,0.01461468]
["bitfinex","BTCUSD",1771169179698,4.498e-05,69064.0,69056.0,0.02477619]
["bitfinex","BTCUSD",1771169179903,4.498e-05,69064.0,69054.0,4e-05]
["bitfinex","BTCUSD",1771169179904,4.498e-05,69064.0,69057.0,0.03939044]
["bitfinex","BTCUSD",1771169180126,0.0004,69061.0,69058.0,0.02477619]
["bitfinex","BTCUSD",1771169182652,4.498e-05,69061.0,69054.0,0.01465425]
["bitfinex","BTCUSD",1771169182881,0.10002969,69065.0,69054.0,0.01465425]
["bitfinex","BTCUSD",1771169183456,4e-05,69056.0,69055.0,0.02477619]
["bitfinex","BTCUSD",1771169183632,4e-05,69058.0,69055.0,0.02477619]
["bitfinex","BTCUSD",1771169183858,4e-05,69060.0,69055.0,0.02477619]
["bitfinex","BTCUSD",1771169184224,4e-05,69062.0,69055.0,0.02477619]
["bitfinex","BTCUSD",1771169186671,4e-05,69062.0,69056.0,0.01461382]
["bitfinex","BTCUSD",1771169187020,0.0004,69061.0,69056.0,0.01461382]
["bitfinex","BTCUSD",1771169187169,4e-05,69062.0,69057.0,0.02477619]
["bitfinex","BTCUSD",1771169187381,0.0004,69069.0,69058.0,0.01461339]
["bitfinex","BTCUSD",1771169187642,0.10002969,69065.0,69058.0,0.01461339]
["bitfinex","BTCUSD",1771169187840,0.10002969,69065.0,69057.0,0.02477619]
["bitfinex","BTCUSD",1771169188430,0.10002969,69065.0,69055.0,0.01481275]
["bitfinex","BTCUSD",1771169189550,0.10002969,69065.0,69055.0,0.03958894]
["bitfinex","BTCUSD",1771169192565,0.09988489,69065.0,69055.0,0.03958894]
["bitfinex","BTCUSD",1771169193646,0.10028489,69065.0,69055.0,0.03958894]
["bitfinex","BTCUSD",1771169195568,0.10028489,69065.0,69056.0,0.02477619]
["bitfinex","BTCUSD",1771169196531,0.10028489,69065.0,69055.0,0.01481275]
["bitfinex","BTCUSD",1771169197961,0.10028489,69065.0,69055.0,0.0002]
["bitfinex","BTCUSD",1771169198163,4e-05,69056.0,69055.0,0.00016]
["bitfinex","BTCUSD",1771169198366,4e-05,69058.0,69055.0,0.00016]
["bitfinex","BTCUSD",1771169198505,4e-05,69060.0,69055.0,0.00016]
["bitfinex","BTCUSD",1771169198718,0.10000073,69063.0,69055.0,0.01477211]
["bitfinex","BTCUSD",1771169201789,0.10040073,69063.0,69055.0,0.01477211]
["bitfinex","BTCUSD",1771169206255,0.10096453,69063.0,69055.0,0.01477211]
["bitfinex","BTCUSD",1771169207575,0.10096453,69063.0,69050.0,0.00024]
["bitfinex","BTCUSD",1771169207576,0.07336165,69063.0,69050.0,0.00024]
["bitfinex","BTCUSD",1771169207776,0.07336165,69063.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771169207777,0.02250212,69055.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771169208000,0.12249485,69052.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771169208201,0.12249485,69052.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169208202,0.02250212,69051.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169208387,0.07282182,69052.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771169208388,0.09994473,69048.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771169208582,0.1220456,69046.0,69035.0,0.00080601]
["bitfinex","BTCUSD",1771169208785,0.1220456,69046.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771169208989,0.09954348,69044.0,69034.0,0.00241526]
["bitfinex","BTCUSD",1771169209210,0.09954348,69044.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771169209430,0.09972468,69044.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771169209664,0.08361441,69044.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771169209817,0.08361441,69044.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771169210025,0.09954348,69042.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771169210231,0.09972468,69042.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771169211098,0.09981842,69042.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771169212171,0.09949488,69042.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771169212376,0.12183522,69042.0,69029.0,0.17072]
["bitfinex","BTCUSD",1771169213281,4e-05,69030.0,69029.0,0.19380317]
["bitfinex","BTCUSD",1771169213494,4e-05,69038.0,69029.0,0.19380317]
["bitfinex","BTCUSD",1771169214369,4e-05,69038.0,69030.0,0.02308317]
["bitfinex","BTCUSD",1771169215484,5.938e-05,69041.0,69030.0,0.02312317]
["bitfinex","BTCUSD",1771169217326,0.09898713,69042.0,69030.0,0.02312317]
["bitfinex","BTCUSD",1771169218402,0.09898713,69042.0,69030.0,0.6329641]
["bitfinex","BTCUSD",1771169218615,0.60992093,69050.0,69037.0,0.02308317]
["bitfinex","BTCUSD",1771169218616,4e-05,69046.0,69037.0,0.02308317]
["bitfinex","BTCUSD",1771169219058,8e-05,69050.0,69037.0,0.02308317]
["bitfinex","BTCUSD",1771169219267,4e-05,69052.0,69036.0,0.60988093]
["bitfinex","BTCUSD",1771169219268,4e-05,69052.0,69039.0,0.02308317]
["bitfinex","BTCUSD",1771169219456,4e-05,69052.0,69041.0,0.02308317]
["bitfinex","BTCUSD",1771169220915,4e-05,69052.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771169220916,0.09954348,69049.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771169221125,0.07241833,69044.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771169221344,0.09954348,69041.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771169221542,4e-05,69044.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771169221543,0.09954348,69039.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771169221760,0.02250212,69040.0,69021.0,0.18880317]
["bitfinex","BTCUSD",1771169221761,0.09954348,69037.0,69021.0,0.18880317]
["bitfinex","BTCUSD",1771169221985,0.09954348,69032.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771169222183,0.1220456,69029.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771169222627,0.1220456,69029.0,69015.0,0.00164838]
["bitfinex","BTCUSD",1771169224249,0.1220456,69029.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771169224499,4e-05,69030.0,69017.0,0.02308317]
["bitfinex","BTCUSD",1771169224910,0.1220856,69030.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771169226449,0.1220856,69030.0,69016.0,0.00024]
["bitfinex","BTCUSD",1771169226450,0.02250212,69029.0,69016.0,0.00024]
["bitfinex","BTCUSD",1771169226674,0.1220456,69027.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771169227582,4e-05,69030.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771169227583,0.02250212,69026.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771169227804,4e-05,69030.0,68998.0,0.02308317]
["bitfinex","BTCUSD",1771169227805,0.09954348,69024.0,68998.0,0.02308317]
["bitfinex","BTCUSD",1771169228052,2.03263982,69030.0,68991.0,0.0999174]
["bitfinex","BTCUSD",1771169228053,2.03263982,69030.0,69002.0,0.0001944]
["bitfinex","BTCUSD",1771169228054,0.02250212,69011.0,69002.0,0.0001944]
["bitfinex","BTCUSD",1771169228257,0.60984093,69012.0,68993.0,0.02334437]
["bitfinex","BTCUSD",1771169228258,0.02250212,69008.0,68993.0,0.02334437]
["bitfinex","BTCUSD",1771169228464,0.02250212,69006.0,68993.0,0.0002612]
["bitfinex","BTCUSD",1771169228673,0.09954348,69011.0,68993.0,0.02334437]
["bitfinex","BTCUSD",1771169228882,0.09954348,69011.0,69000.0,0.60984093]
["bitfinex","BTCUSD",1771169229098,0.09954348,69009.0,68996.0,0.02308317]
["bitfinex","BTCUSD",1771169229303,0.12217507,69009.0,68996.0,0.02308317]
["bitfinex","BTCUSD",1771169230303,0.60984093,69020.0,69000.0,0.02308317]
["bitfinex","BTCUSD",1771169230304,0.09954348,69019.0,69000.0,0.02308317]
["bitfinex","BTCUSD",1771169230466,0.09954348,69019.0,69000.0,0.02321264]
["bitfinex","BTCUSD",1771169230669,0.1220456,69019.0,69000.0,0.02321264]
["bitfinex","BTCUSD",1771169231006,0.1220456,69018.0,69000.0,0.02321264]
["bitfinex","BTCUSD",1771169231532,0.02250212,69015.0,69000.0,0.02321264]
["bitfinex","BTCUSD",1771169231691,0.1220456,69015.0,69000.0,0.63305357]
["bitfinex","BTCUSD",1771169232703,0.09954348,69015.0,69000.0,0.63305357]
["bitfinex","BTCUSD",1771169232904,0.1220456,69014.0,69000.0,0.63305357]
["bitfinex","BTCUSD",1771169233939,0.1220456,69014.0,69000.0,0.6099704]
["bitfinex","BTCUSD",1771169234140,0.1220456,69014.0,69001.0,0.02356727]
["bitfinex","BTCUSD",1771169234560,0.1220456,69014.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771169235348,0.02250212,69014.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771169235579,0.09597365,69009.0,69000.0,0.00012947]
["bitfinex","BTCUSD",1771169235878,0.0230317,69006.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771169236069,0.0230317,69002.0,68997.0,4e-05]
["bitfinex","BTCUSD",1771169236274,0.11900535,69001.0,68997.0,4e-05]
["bitfinex","BTCUSD",1771169236683,0.0230317,69001.0,68997.0,4e-05]
["bitfinex","BTCUSD",1771169236905,0.11900535,69005.0,68997.0,4e-05]
["bitfinex","BTCUSD",1771169237460,0.11900535,69005.0,68996.0,0.0006317]
["bitfinex","BTCUSD",1771169237675,0.11900535,69005.0,68997.0,4e-05]
["bitfinex","BTCUSD",1771169237878,0.09597365,69005.0,68993.0,0.0002612]
["bitfinex","BTCUSD",1771169238121,0.09597365,69001.0,68993.0,0.0002612]
["bitfinex","BTCUSD",1771169238443,0.11900535,69000.0,68993.0,0.0002612]
["bitfinex","BTCUSD",1771169239513,0.00043203,69005.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771169239514,0.0230317,68997.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771169239725,0.00043203,69005.0,68983.0,0.19508727]
["bitfinex","BTCUSD",1771169239726,0.11900535,68996.0,68983.0,0.19508727]
["bitfinex","BTCUSD",1771169240132,0.00043203,69005.0,68983.0,0.19508727]
["bitfinex","BTCUSD",1771169240341,0.09597365,69003.0,68986.0,0.6334082]
["bitfinex","BTCUSD",1771169240554,0.11900535,69001.0,68986.0,0.6334082]
["bitfinex","BTCUSD",1771169240755,0.00043203,69005.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771169241163,0.11943738,69005.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771169241373,0.09597365,69003.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771169241618,0.11900535,69003.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771169243134,0.00043203,69005.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771169243514,4e-05,69000.0,68997.0,0.02368727]
["bitfinex","BTCUSD",1771169243716,0.00043203,69005.0,68997.0,0.00012]
["bitfinex","BTCUSD",1771169243717,4e-05,69004.0,68997.0,0.00012]
["bitfinex","BTCUSD",1771169243907,4e-05,69004.0,68990.0,0.09747402]
["bitfinex","BTCUSD",1771169243908,0.09597365,68999.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771169244169,0.11900535,68997.0,68990.0,0.00024]
["bitfinex","BTCUSD",1771169244389,0.11900535,68996.0,68990.0,0.00024]
["bitfinex","BTCUSD",1771169245369,0.11900535,68996.0,68982.0,0.09296]
["bitfinex","BTCUSD",1771169245370,0.11900535,68997.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771169245570,0.09597365,68995.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771169245784,0.11900535,68992.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771169247052,4e-05,68998.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771169247253,4e-05,68998.0,68984.0,0.02356727]
["bitfinex","BTCUSD",1771169247389,4e-05,68998.0,68984.0,0.0235012]
["bitfinex","BTCUSD",1771169247592,4e-05,68998.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771169247593,4e-05,68998.0,68988.0,0.60984093]
["bitfinex","BTCUSD",1771169247971,4e-05,68998.0,68988.0,0.6334082]
["bitfinex","BTCUSD",1771169248201,4e-05,68998.0,68989.0,0.02356727]
["bitfinex","BTCUSD",1771169249029,4e-05,68998.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771169249211,0.11900535,68997.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771169249570,0.11900535,68997.0,68987.0,0.60984093]
["bitfinex","BTCUSD",1771169250169,0.11900535,68997.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771169250806,0.11900535,68997.0,68983.0,0.02376727]
["bitfinex","BTCUSD",1771169252093,4e-05,68998.0,68988.0,0.02356727]
["bitfinex","BTCUSD",1771169255150,4e-05,68998.0,68990.0,0.02356727]
["bitfinex","BTCUSD",1771169255347,4e-05,69004.0,68990.0,0.02356727]
["bitfinex","BTCUSD",1771169255348,4e-05,69004.0,68990.0,0.60988093]
["bitfinex","BTCUSD",1771169255548,4e-05,69004.0,68995.0,0.02356727]
["bitfinex","BTCUSD",1771169256935,4e-05,69004.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771169257682,4e-05,69004.0,68992.0,0.02360727]
["bitfinex","BTCUSD",1771169258337,4e-05,68994.0,68992.0,0.02356727]
["bitfinex","BTCUSD",1771169258538,4e-05,69000.0,68991.0,0.02356727]
["bitfinex","BTCUSD",1771169263042,4e-05,69000.0,68991.0,0.0724713]
["bitfinex","BTCUSD",1771169263271,0.01465211,69014.0,68990.0,0.60988093]
["bitfinex","BTCUSD",1771169263272,4e-05,69014.0,68998.0,0.02461878]
["bitfinex","BTCUSD",1771169263455,4e-05,69014.0,68999.0,0.00328819]
["bitfinex","BTCUSD",1771169263599,4e-05,69014.0,69000.0,0.02461878]
["bitfinex","BTCUSD",1771169263808,4e-05,69014.0,69001.0,0.02461878]
["bitfinex","BTCUSD",1771169264221,4e-05,69014.0,69001.0,0.02575642]
["bitfinex","BTCUSD",1771169264632,4e-06,69010.0,69002.0,0.02461878]
["bitfinex","BTCUSD",1771169264857,4e-06,69010.0,69001.0,0.00113764]
["bitfinex","BTCUSD",1771169265130,0.0004,69008.0,69001.0,0.00113764]
["bitfinex","BTCUSD",1771169265332,4e-06,69010.0,69001.0,0.00113764]
["bitfinex","BTCUSD",1771169266184,4e-06,69010.0,69000.0,0.60988093]
["bitfinex","BTCUSD",1771169266494,0.08982404,69009.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771169266701,0.11394762,69008.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771169268081,4e-06,69010.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771169269047,4e-06,69010.0,69000.0,0.02465878]
["bitfinex","BTCUSD",1771169269676,4e-06,69010.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771169273287,4e-05,69002.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771169273536,4e-05,69004.0,69000.0,0.02465878]
["bitfinex","BTCUSD",1771169275725,4e-06,69010.0,69000.0,0.02465878]
["bitfinex","BTCUSD",1771169275933,4e-06,69010.0,69000.0,0.63493096]
["bitfinex","BTCUSD",1771169276539,4e-05,69014.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771169276745,4e-05,69014.0,69004.0,0.02461878]
["bitfinex","BTCUSD",1771169277821,4e-05,69014.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169277822,8e-05,69010.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169277970,0.02412358,69008.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169278176,0.08982404,69006.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169278374,0.11394762,69005.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169279177,0.0004,69004.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169279384,0.11434762,69004.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169280468,0.08982404,69003.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169280670,0.0004,69004.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169280671,0.11394762,69002.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169281081,0.0004,69004.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169281690,8e-05,69010.0,68999.0,0.00012]
["bitfinex","BTCUSD",1771169281890,8e-05,69010.0,69000.0,0.61019306]
["bitfinex","BTCUSD",1771169283561,4e-05,69014.0,69001.0,0.00012]
["bitfinex","BTCUSD",1771169283770,4e-05,69014.0,69004.0,0.02461878]
["bitfinex","BTCUSD",1771169286576,4e-05,69014.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771169286908,0.11394762,69009.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771169287682,8e-05,69010.0,68999.0,0.79055306]
["bitfinex","BTCUSD",1771169287992,8e-05,69010.0,69000.0,0.00012]
["bitfinex","BTCUSD",1771169288195,4e-05,69006.0,69000.0,0.00012]
["bitfinex","BTCUSD",1771169288561,4e-05,69006.0,68999.0,0.18036]
["bitfinex","BTCUSD",1771169288736,4e-05,69006.0,69000.0,0.00012]
["bitfinex","BTCUSD",1771169289534,4e-05,69008.0,69000.0,0.00012]
["bitfinex","BTCUSD",1771169289689,8e-05,69010.0,69000.0,0.00012]
["bitfinex","BTCUSD",1771169290171,0.08982404,69009.0,69000.0,0.00012]
["bitfinex","BTCUSD",1771169290338,0.11394762,69009.0,69000.0,0.00012]
["bitfinex","BTCUSD",1771169291375,0.08982404,69009.0,69000.0,0.00012]
["bitfinex","BTCUSD",1771169291549,8e-05,69010.0,69000.0,0.02473878]
["bitfinex","BTCUSD",1771169293913,8e-05,69010.0,69002.0,0.02444921]
["bitfinex","BTCUSD",1771169294801,8e-05,69010.0,69000.0,0.0725837]
["bitfinex","BTCUSD",1771169294802,8e-05,69010.0,69004.0,0.02444921]
["bitfinex","BTCUSD",1771169294999,8e-05,69010.0,69006.0,0.02444921]
["bitfinex","BTCUSD",1771169295783,4e-05,69012.0,69006.0,0.02444921]
["bitfinex","BTCUSD",1771169296019,4e-05,69012.0,69007.0,0.00012]
["bitfinex","BTCUSD",1771169297034,4e-05,69012.0,69001.0,0.02444921]
["bitfinex","BTCUSD",1771169297235,4e-05,69012.0,69000.0,0.00028]
["bitfinex","BTCUSD",1771169297236,0.023028,69009.0,69000.0,0.00028]
["bitfinex","BTCUSD",1771169297601,0.0004,69010.0,69000.0,0.00028]
["bitfinex","BTCUSD",1771169298058,0.09597255,69010.0,69000.0,0.00028]
["bitfinex","BTCUSD",1771169298697,0.09597255,69010.0,69000.0,0.0004]
["bitfinex","BTCUSD",1771169299030,0.09597255,69010.0,69000.0,0.00028]
["bitfinex","BTCUSD",1771169299994,0.0004,69010.0,69000.0,0.61047306]
["bitfinex","BTCUSD",1771169300414,0.0004,69010.0,69000.0,0.00028]
["bitfinex","BTCUSD",1771169300635,0.09597255,69010.0,69000.0,0.00028]
["bitfinex","BTCUSD",1771169300960,0.09597255,69010.0,69000.0,0.61047306]
["bitfinex","BTCUSD",1771169301162,0.09597255,69010.0,69000.0,0.00028]
["bitfinex","BTCUSD",1771169301544,0.10077255,69010.0,69000.0,0.00028]
["bitfinex","BTCUSD",1771169303190,4e-05,69002.0,69000.0,0.00028]
["bitfinex","BTCUSD",1771169303638,4e-05,69002.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169303842,4e-05,69002.0,68998.0,0.00059203]
["bitfinex","BTCUSD",1771169305006,4e-05,69002.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169307463,4e-05,69004.0,68998.0,0.00047203]
["bitfinex","BTCUSD",1771169307464,4e-05,69006.0,69000.0,0.02444921]
["bitfinex","BTCUSD",1771169307674,4e-05,69014.0,69000.0,0.02444921]
["bitfinex","BTCUSD",1771169307911,4e-05,69014.0,69001.0,0.02444921]
["bitfinex","BTCUSD",1771169308164,0.00044,69014.0,69001.0,0.02444921]
["bitfinex","BTCUSD",1771169308385,0.00044,69014.0,69000.0,0.70326279]
["bitfinex","BTCUSD",1771169308386,0.00044,69014.0,69003.0,0.02444921]
["bitfinex","BTCUSD",1771169308629,0.00044,69014.0,69002.0,0.09310973]
["bitfinex","BTCUSD",1771169308630,0.09601255,69014.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771169309559,0.09601255,69014.0,69002.0,0.00016]
["bitfinex","BTCUSD",1771169311982,0.00044,69014.0,69003.0,0.02444921]
["bitfinex","BTCUSD",1771169313557,0.00044,69014.0,69003.0,0.02415522]
["bitfinex","BTCUSD",1771169313976,4e-05,69010.0,68996.0,4e-05]
["bitfinex","BTCUSD",1771169314187,0.09557255,69003.0,68988.0,0.02464921]
["bitfinex","BTCUSD",1771169314393,0.09557255,69001.0,68988.0,0.02464921]
["bitfinex","BTCUSD",1771169315802,0.00010245,69000.0,68988.0,0.02464921]
["bitfinex","BTCUSD",1771169316797,0.00010245,69000.0,68977.0,0.18436]
["bitfinex","BTCUSD",1771169316798,0.10066654,68999.0,68977.0,0.18436]
["bitfinex","BTCUSD",1771169317004,0.09557255,68987.0,68970.0,0.61019306]
["bitfinex","BTCUSD",1771169317219,0.09557255,68985.0,68970.0,0.61019306]
["bitfinex","BTCUSD",1771169317438,0.10066654,68985.0,68970.0,0.61019306]
["bitfinex","BTCUSD",1771169318072,0.10109857,68985.0,68970.0,0.61019306]
["bitfinex","BTCUSD",1771169318786,0.10109857,68985.0,68969.0,0.02468971]
["bitfinex","BTCUSD",1771169319212,0.61019306,68980.0,68969.0,0.0002405]
["bitfinex","BTCUSD",1771169319417,0.00043203,68985.0,68969.0,0.0002405]
["bitfinex","BTCUSD",1771169319418,0.09557255,68979.0,68969.0,0.0002405]
["bitfinex","BTCUSD",1771169319851,0.09557255,68983.0,68969.0,0.0002405]
["bitfinex","BTCUSD",1771169320076,0.09557255,68983.0,68970.0,0.02444921]
["bitfinex","BTCUSD",1771169320448,0.00010245,68978.0,68969.0,0.0002405]
["bitfinex","BTCUSD",1771169320657,0.00010245,68978.0,68957.0,0.0725069]
["bitfinex","BTCUSD",1771169320658,0.095675,68978.0,68954.0,1e-08]
["bitfinex","BTCUSD",1771169321029,0.095675,68978.0,68939.0,0.07165513]
["bitfinex","BTCUSD",1771169321030,0.09557255,68954.0,68939.0,0.0024768]
["bitfinex","BTCUSD",1771169321287,0.00509399,68948.0,68946.0,0.07252085]
["bitfinex","BTCUSD",1771169321488,0.61019306,68950.0,68939.0,0.0024768]
["bitfinex","BTCUSD",1771169321489,0.09557255,68949.0,68939.0,0.0024768]
["bitfinex","BTCUSD",1771169321870,0.03295509,68948.0,68939.0,0.0024768]
["bitfinex","BTCUSD",1771169322040,0.0293125,68948.0,68939.0,0.0024768]
["bitfinex","BTCUSD",1771169322244,0.0293125,68948.0,68924.0,0.00012]
["bitfinex","BTCUSD",1771169322245,0.0293125,68948.0,68925.0,0.02499999]
["bitfinex","BTCUSD",1771169322246,0.10226267,68948.0,68925.0,0.02499999]
["bitfinex","BTCUSD",1771169322422,0.61166648,68940.0,68925.0,0.02499999]
["bitfinex","BTCUSD",1771169322869,0.00010245,68941.0,68925.0,0.02499999]
["bitfinex","BTCUSD",1771169323071,0.09557255,68940.0,68925.0,0.02499999]
["bitfinex","BTCUSD",1771169323284,0.61092791,68940.0,68924.0,0.00012]
["bitfinex","BTCUSD",1771169323486,0.00010245,68941.0,68915.0,0.02499999]
["bitfinex","BTCUSD",1771169323691,0.00010245,68941.0,68920.0,0.61092791]
["bitfinex","BTCUSD",1771169323941,0.00010245,68941.0,68926.0,0.02499999]
["bitfinex","BTCUSD",1771169325319,0.09545578,68940.0,68926.0,0.02499999]
["bitfinex","BTCUSD",1771169325518,0.09545578,68940.0,68911.0,0.29022883]
["bitfinex","BTCUSD",1771169325726,0.09545578,68940.0,68917.0,0.09755057]
["bitfinex","BTCUSD",1771169325922,0.09545578,68940.0,68918.0,0.02499999]
["bitfinex","BTCUSD",1771169326290,0.00010245,68941.0,68924.0,0.07254273]
["bitfinex","BTCUSD",1771169326493,0.00010245,68941.0,68924.0,0.02499999]
["bitfinex","BTCUSD",1771169326631,0.00010245,68941.0,68925.0,0.02519999]
["bitfinex","BTCUSD",1771169326821,0.00010245,68941.0,68926.0,0.02499999]
["bitfinex","BTCUSD",1771169327023,0.00010245,68941.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771169327405,0.00010245,68941.0,68929.0,0.11860802]
["bitfinex","BTCUSD",1771169327528,0.00010245,68941.0,68928.0,0.02499999]
["bitfinex","BTCUSD",1771169328575,0.00010245,68941.0,68927.0,0.07253961]
["bitfinex","BTCUSD",1771169328576,0.00010245,68941.0,68930.0,0.02499999]
["bitfinex","BTCUSD",1771169328792,0.00010245,68941.0,68930.0,0.09753641]
["bitfinex","BTCUSD",1771169328966,0.09588727,68948.0,68930.0,0.09753641]
["bitfinex","BTCUSD",1771169328967,0.00043149,68948.0,68930.0,0.61092791]
["bitfinex","BTCUSD",1771169329165,0.00043149,68948.0,68933.0,0.09360803]
["bitfinex","BTCUSD",1771169329534,0.00043149,68948.0,68934.0,0.02499999]
["bitfinex","BTCUSD",1771169330052,0.00043149,68948.0,68934.0,0.07253308]
["bitfinex","BTCUSD",1771169330323,0.00043149,68948.0,68932.0,0.07253435]
["bitfinex","BTCUSD",1771169330613,0.00043149,68948.0,68933.0,0.02499999]
["bitfinex","BTCUSD",1771169330916,0.00043149,68948.0,68934.0,0.02499999]
["bitfinex","BTCUSD",1771169331246,0.09588727,68948.0,68932.0,0.07253522]
["bitfinex","BTCUSD",1771169331426,0.00043149,68948.0,68930.0,0.61092791]
["bitfinex","BTCUSD",1771169331677,0.00043149,68948.0,68941.0,0.02499999]
["bitfinex","BTCUSD",1771169333179,4e-05,68940.0,68936.0,0.06841802]
["bitfinex","BTCUSD",1771169333387,4e-05,68938.0,68937.0,0.11668018]
["bitfinex","BTCUSD",1771169333799,0.00043149,68948.0,68937.0,0.02307215]
["bitfinex","BTCUSD",1771169334015,0.00043149,68948.0,68939.0,0.02307215]
["bitfinex","BTCUSD",1771169334516,0.00043149,68948.0,68939.0,0.09360803]
["bitfinex","BTCUSD",1771169334666,0.00043149,68948.0,68940.0,0.02307215]
["bitfinex","BTCUSD",1771169335346,0.07881664,68955.0,68940.0,0.02311215]
["bitfinex","BTCUSD",1771169335551,0.09488306,68955.0,68940.0,0.02354364]
["bitfinex","BTCUSD",1771169336048,0.02282973,68956.0,68940.0,0.02354364]
["bitfinex","BTCUSD",1771169336049,0.03889615,68956.0,68940.0,0.02354364]
["bitfinex","BTCUSD",1771169336464,0.03889615,68956.0,68941.0,0.02307215]
["bitfinex","BTCUSD",1771169337634,0.01606642,68958.0,68941.0,0.02307215]
["bitfinex","BTCUSD",1771169337832,0.01606642,68958.0,68943.0,0.02307215]
["bitfinex","BTCUSD",1771169338234,0.11832551,68960.0,68943.0,0.02307215]
["bitfinex","BTCUSD",1771169338235,0.13439193,68960.0,68943.0,0.02307215]
["bitfinex","BTCUSD",1771169338402,0.11832551,68960.0,68942.0,0.02307215]
["bitfinex","BTCUSD",1771169338762,0.11832551,68960.0,68942.0,0.09559605]
["bitfinex","BTCUSD",1771169338978,4e-05,68960.0,68943.0,0.09360803]
["bitfinex","BTCUSD",1771169339177,4e-05,68960.0,68944.0,0.02307215]
["bitfinex","BTCUSD",1771169339576,4e-05,68960.0,68946.0,0.02307215]
["bitfinex","BTCUSD",1771169339804,4e-05,68960.0,68948.0,0.02307215]
["bitfinex","BTCUSD",1771169340009,4e-05,68960.0,68940.0,0.90110203]
["bitfinex","BTCUSD",1771169340010,4e-05,68960.0,68950.0,0.02307215]
["bitfinex","BTCUSD",1771169340241,0.0002967,68963.0,68952.0,0.02307215]
["bitfinex","BTCUSD",1771169340854,0.0002967,68963.0,68954.0,0.02307215]
["bitfinex","BTCUSD",1771169341054,0.0002967,68963.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771169341055,0.09575248,68963.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771169341203,0.11858221,68963.0,68950.0,4e-05]
["bitfinex","BTCUSD",1771169341413,0.0002967,68963.0,68953.0,0.09360803]
["bitfinex","BTCUSD",1771169341630,0.0002967,68963.0,68954.0,0.02307215]
["bitfinex","BTCUSD",1771169343533,0.0002967,68963.0,68950.0,0.61056736]
["bitfinex","BTCUSD",1771169343534,0.0003367,68980.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771169343742,0.0003367,68980.0,68961.0,0.02307215]
["bitfinex","BTCUSD",1771169344167,0.09545578,68979.0,68961.0,0.02307215]
["bitfinex","BTCUSD",1771169344361,0.0003367,68980.0,68961.0,0.02307215]
["bitfinex","BTCUSD",1771169344362,0.02282973,68976.0,68961.0,0.02307215]
["bitfinex","BTCUSD",1771169344685,0.0004,68963.0,68961.0,0.02307215]
["bitfinex","BTCUSD",1771169344841,0.11828551,68976.0,68961.0,0.02320155]
["bitfinex","BTCUSD",1771169344842,0.02282973,68976.0,68961.0,0.02320155]
["bitfinex","BTCUSD",1771169345040,0.00832857,68976.0,68961.0,0.02320155]
["bitfinex","BTCUSD",1771169345444,0.00832857,68976.0,68961.0,0.00855368]
["bitfinex","BTCUSD",1771169345846,0.0004,68970.0,68961.0,0.00855368]
["bitfinex","BTCUSD",1771169347671,0.0004,68970.0,68961.0,0.16624201]
["bitfinex","BTCUSD",1771169347873,0.00906548,68980.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771169348301,4e-05,68966.0,68965.0,0.02295215]
["bitfinex","BTCUSD",1771169348706,4e-05,68970.0,68962.0,0.02307215]
["bitfinex","BTCUSD",1771169349624,4e-05,68970.0,68962.0,0.02277831]
["bitfinex","BTCUSD",1771169350115,4e-05,68970.0,68961.0,0.0001294]
["bitfinex","BTCUSD",1771169350546,1.1221,68965.0,68961.0,0.0001294]
["bitfinex","BTCUSD",1771169350982,1.1221,68965.0,68950.0,0.07259619]
["bitfinex","BTCUSD",1771169350983,0.01205299,68961.0,68952.0,0.000163]
["bitfinex","BTCUSD",1771169351197,0.10750877,68960.0,68944.0,0.02307215]
["bitfinex","BTCUSD",1771169351434,0.10750877,68960.0,68936.0,0.290122]
["bitfinex","BTCUSD",1771169351435,0.09545578,68956.0,68938.0,0.02307215]
["bitfinex","BTCUSD",1771169351644,0.09545578,68954.0,68938.0,0.02307215]
["bitfinex","BTCUSD",1771169351847,0.09545578,68952.0,68938.0,0.02307215]
["bitfinex","BTCUSD",1771169352053,0.07263485,68961.0,68938.0,0.02307215]
["bitfinex","BTCUSD",1771169352054,0.10746877,68951.0,68938.0,0.02307215]
["bitfinex","BTCUSD",1771169352261,0.01201299,68959.0,68934.0,0.09360803]
["bitfinex","BTCUSD",1771169352467,0.00012942,68961.0,68931.0,0.0003884]
["bitfinex","BTCUSD",1771169352468,0.01201299,68958.0,68938.0,0.02307215]
["bitfinex","BTCUSD",1771169352684,0.00012942,68961.0,68938.0,0.02307215]
["bitfinex","BTCUSD",1771169352685,0.10746877,68956.0,68938.0,0.02307215]
["bitfinex","BTCUSD",1771169353519,0.00012942,68961.0,68931.0,0.0003884]
["bitfinex","BTCUSD",1771169353520,0.09772668,68953.0,68931.0,0.0003884]
["bitfinex","BTCUSD",1771169353722,0.01201299,68950.0,68931.0,0.0003884]
["bitfinex","BTCUSD",1771169353931,0.01201299,68948.0,68931.0,0.0003884]
["bitfinex","BTCUSD",1771169354135,0.01201299,68946.0,68931.0,0.0003884]
["bitfinex","BTCUSD",1771169354523,0.01201299,68946.0,68930.0,0.00999763]
["bitfinex","BTCUSD",1771169357421,0.01201299,68946.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771169357626,0.01201299,68946.0,68932.0,0.02411439]
["bitfinex","BTCUSD",1771169357845,0.02267514,68951.0,68932.0,0.02411439]
["bitfinex","BTCUSD",1771169358178,0.02267514,68950.0,68932.0,0.02411439]
["bitfinex","BTCUSD",1771169358303,0.02267514,68948.0,68932.0,0.02411439]
["bitfinex","BTCUSD",1771169358504,0.09772668,68947.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771169358709,0.09772668,68943.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771169358917,0.09772668,68938.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771169359148,0.02267514,68937.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771169360162,0.02280449,68937.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771169360699,0.00012935,68937.0,68925.0,0.02431439]
["bitfinex","BTCUSD",1771169362282,0.09772668,68935.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771169362486,0.02267514,68934.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771169362687,0.00012935,68937.0,68926.0,0.02411439]
["bitfinex","BTCUSD",1771169363278,4e-05,68928.0,68926.0,0.02399439]
["bitfinex","BTCUSD",1771169363476,4e-05,68934.0,68927.0,0.02411439]
["bitfinex","BTCUSD",1771169365180,0.02267514,68943.0,68930.0,8e-05]
["bitfinex","BTCUSD",1771169365464,0.02267514,68939.0,68923.0,0.01059967]
["bitfinex","BTCUSD",1771169365674,0.02271514,68938.0,68923.0,0.01059967]
["bitfinex","BTCUSD",1771169366695,0.02271514,68938.0,68923.0,0.00972985]
["bitfinex","BTCUSD",1771169367442,0.09776668,68938.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771169367656,0.09772668,68937.0,68922.0,0.00148934]
["bitfinex","BTCUSD",1771169367961,0.02267514,68936.0,68922.0,0.00148934]
["bitfinex","BTCUSD",1771169368162,4e-05,68938.0,68923.0,0.02411439]
["bitfinex","BTCUSD",1771169368361,4e-05,68938.0,68926.0,0.0973208]
["bitfinex","BTCUSD",1771169368594,4e-05,68938.0,68927.0,0.02411439]
["bitfinex","BTCUSD",1771169368998,4e-05,68938.0,68929.0,0.02411439]
["bitfinex","BTCUSD",1771169369592,0.02267514,68943.0,68929.0,0.02411439]
["bitfinex","BTCUSD",1771169369593,0.02267514,68949.0,68929.0,0.0973208]
["bitfinex","BTCUSD",1771169369816,0.02267514,68949.0,68933.0,0.02411439]
["bitfinex","BTCUSD",1771169369817,0.0004,68948.0,68933.0,0.02411439]
["bitfinex","BTCUSD",1771169370396,0.02267514,68945.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771169372854,0.0004,68948.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771169373055,0.0004,68948.0,68933.0,0.02411439]
["bitfinex","BTCUSD",1771169373461,4e-05,68938.0,68931.0,0.02411439]
["bitfinex","BTCUSD",1771169373716,4e-05,68938.0,68931.0,0.09665066]
["bitfinex","BTCUSD",1771169373984,0.0004,68948.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771169374190,0.0004,68948.0,68935.0,0.16985272]
["bitfinex","BTCUSD",1771169374393,0.0004,68948.0,68937.0,0.02411439]
["bitfinex","BTCUSD",1771169374596,0.0004,68948.0,68939.0,0.02411439]
["bitfinex","BTCUSD",1771169374800,0.02267514,68953.0,68939.0,0.02411439]
["bitfinex","BTCUSD",1771169375207,0.02267514,68953.0,68939.0,0.02396746]
["bitfinex","BTCUSD",1771169378269,4e-05,68940.0,68939.0,0.02392746]
["bitfinex","BTCUSD",1771169379849,4e-05,68940.0,68939.0,0.12124826]
["bitfinex","BTCUSD",1771169380220,4e-05,68940.0,68939.0,0.02392746]
["bitfinex","BTCUSD",1771169383528,4e-05,68946.0,68939.0,0.02392746]
["bitfinex","BTCUSD",1771169385513,4e-05,68946.0,68935.0,0.00144946]
["bitfinex","BTCUSD",1771169386383,4e-05,68946.0,68935.0,0.02502617]
["bitfinex","BTCUSD",1771169386588,4e-05,68946.0,68936.0,0.02357671]
["bitfinex","BTCUSD",1771169386814,4e-05,68946.0,68937.0,0.02502612]
["bitfinex","BTCUSD",1771169387199,4e-05,68946.0,68937.0,0.09755546]
["bitfinex","BTCUSD",1771169387405,4e-05,68946.0,68937.0,0.00144941]
["bitfinex","BTCUSD",1771169387602,4e-05,68946.0,68936.0,0.61134229]
["bitfinex","BTCUSD",1771169388205,4e-05,68946.0,68937.0,0.09610662]
["bitfinex","BTCUSD",1771169388382,4e-05,68946.0,68937.0,0.02357671]
["bitfinex","BTCUSD",1771169389415,0.00579831,68953.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771169389608,0.00579831,68953.0,68943.0,0.61134229]
["bitfinex","BTCUSD",1771169389815,0.03809059,68964.0,68943.0,0.61134229]
["bitfinex","BTCUSD",1771169389816,0.0004,68955.0,68943.0,0.61134229]
["bitfinex","BTCUSD",1771169390057,0.0004,68953.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771169393300,4e-05,68944.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771169393503,4e-05,68948.0,68942.0,0.02361671]
["bitfinex","BTCUSD",1771169393732,4e-05,68952.0,68942.0,0.02361671]
["bitfinex","BTCUSD",1771169395325,4e-05,68952.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771169395326,0.02441477,68951.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771169395688,0.02441477,68949.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771169396896,4e-05,68952.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771169396897,0.105696,68946.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771169397052,0.02441477,68945.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771169397559,0.02441477,68945.0,68930.0,0.61142229]
["bitfinex","BTCUSD",1771169397560,0.02441477,68944.0,68930.0,0.61142229]
["bitfinex","BTCUSD",1771169397792,0.105696,68941.0,68930.0,0.61142229]
["bitfinex","BTCUSD",1771169398144,0.02441477,68940.0,68930.0,0.61142229]
["bitfinex","BTCUSD",1771169398345,4e-05,68944.0,68930.0,0.61142229]
["bitfinex","BTCUSD",1771169398346,0.02441477,68938.0,68930.0,0.61142229]
["bitfinex","BTCUSD",1771169399574,0.02441477,68938.0,68930.0,8e-05]
["bitfinex","BTCUSD",1771169400430,0.02441477,68938.0,68922.0,0.02361671]
["bitfinex","BTCUSD",1771169400431,0.02441477,68937.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771169400657,0.02441477,68935.0,68927.0,0.61181011]
["bitfinex","BTCUSD",1771169400867,0.00043203,68937.0,68928.0,0.02357671]
["bitfinex","BTCUSD",1771169401700,8e-05,68940.0,68930.0,0.61181011]
["bitfinex","BTCUSD",1771169401909,4e-05,68948.0,68932.0,0.02357671]
["bitfinex","BTCUSD",1771169402135,4e-05,68948.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771169402343,4e-05,68948.0,68939.0,0.02357671]
["bitfinex","BTCUSD",1771169403175,4e-05,68948.0,68938.0,0.61181011]
["bitfinex","BTCUSD",1771169404015,4e-05,68948.0,68938.0,0.61140959]
["bitfinex","BTCUSD",1771169406425,0.02445477,68948.0,68938.0,0.61140959]
["bitfinex","BTCUSD",1771169406625,0.02445477,68948.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771169407064,0.105696,68947.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771169407276,0.02441477,68946.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771169408219,4e-05,68938.0,68934.0,0.00063413]
["bitfinex","BTCUSD",1771169408423,4e-05,68940.0,68934.0,0.00063413]
["bitfinex","BTCUSD",1771169408752,4e-05,68940.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771169408951,4e-05,68942.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771169409154,4e-05,68958.0,68939.0,0.09952907]
["bitfinex","BTCUSD",1771169409357,4e-05,68958.0,68942.0,0.02357671]
["bitfinex","BTCUSD",1771169409607,4e-05,68958.0,68942.0,0.09952907]
["bitfinex","BTCUSD",1771169409756,4e-05,68958.0,68944.0,0.02357671]
["bitfinex","BTCUSD",1771169409959,4e-05,68958.0,68946.0,0.02357671]
["bitfinex","BTCUSD",1771169413513,0.02210858,68962.0,68950.0,0.0998504]
["bitfinex","BTCUSD",1771169413514,0.0002042,68962.0,68950.0,0.0998504]
["bitfinex","BTCUSD",1771169413719,0.0004,68967.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1771169413896,0.0004,68967.0,68959.0,0.02355123]
["bitfinex","BTCUSD",1771169414942,0.00052964,68967.0,68959.0,0.02355123]
["bitfinex","BTCUSD",1771169415287,0.00052964,68967.0,68960.0,0.0998504]
["bitfinex","BTCUSD",1771169415674,0.12024083,68976.0,68957.0,0.61062072]
["bitfinex","BTCUSD",1771169415885,0.09833645,68974.0,68957.0,0.02368087]
["bitfinex","BTCUSD",1771169416113,0.02190438,68976.0,68960.0,0.63417195]
["bitfinex","BTCUSD",1771169416327,0.02190438,68976.0,68961.0,0.02355123]
["bitfinex","BTCUSD",1771169418094,0.0002949,68979.0,68967.0,0.02355123]
["bitfinex","BTCUSD",1771169418505,0.0002949,68979.0,68968.0,0.0998504]
["bitfinex","BTCUSD",1771169418680,0.0004,68974.0,68969.0,0.0998504]
["bitfinex","BTCUSD",1771169418879,0.0004,68974.0,68966.0,0.68311846]
["bitfinex","BTCUSD",1771169418880,0.0002949,68979.0,68968.0,0.02355123]
["bitfinex","BTCUSD",1771169419124,0.0002949,68979.0,68967.0,0.0998504]
["bitfinex","BTCUSD",1771169419125,0.09833645,68978.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771169419352,0.02190438,68973.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771169419537,0.09833645,68971.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771169419736,0.0002949,68979.0,68960.0,0.61066072]
["bitfinex","BTCUSD",1771169419936,0.0002949,68979.0,68964.0,0.02355123]
["bitfinex","BTCUSD",1771169420372,0.0012949,68979.0,68964.0,0.02355123]
["bitfinex","BTCUSD",1771169420800,0.0012949,68979.0,68970.0,0.02355123]
["bitfinex","BTCUSD",1771169421015,0.0012949,68979.0,68960.0,0.61066072]
["bitfinex","BTCUSD",1771169421221,0.09833645,68978.0,68961.0,0.02355123]
["bitfinex","BTCUSD",1771169421844,0.02319928,68979.0,68961.0,0.02355123]
["bitfinex","BTCUSD",1771169422066,0.0012949,68979.0,68964.0,0.02355123]
["bitfinex","BTCUSD",1771169422314,0.0002949,68979.0,68964.0,0.0998504]
["bitfinex","BTCUSD",1771169422479,0.0002949,68979.0,68965.0,0.02355123]
["bitfinex","BTCUSD",1771169423089,0.0002949,68979.0,68965.0,0.193]
["bitfinex","BTCUSD",1771169423298,4e-05,68968.0,68967.0,0.02355123]
["bitfinex","BTCUSD",1771169423444,4e-05,68972.0,68968.0,0.02355123]
["bitfinex","BTCUSD",1771169423650,4e-05,68974.0,68968.0,0.02355123]
["bitfinex","BTCUSD",1771169424256,0.09833645,68991.0,68969.0,0.0998504]
["bitfinex","BTCUSD",1771169424453,0.09833645,68991.0,68971.0,0.02355123]
["bitfinex","BTCUSD",1771169424888,0.09833645,68991.0,68972.0,0.02355123]
["bitfinex","BTCUSD",1771169425094,0.02190438,68988.0,68972.0,0.02355123]
["bitfinex","BTCUSD",1771169426805,0.09833645,68991.0,68972.0,0.02355123]
["bitfinex","BTCUSD",1771169427258,0.09833645,68991.0,68973.0,0.02355123]
["bitfinex","BTCUSD",1771169427830,0.02190438,68992.0,68974.0,0.02355123]
["bitfinex","BTCUSD",1771169428048,0.02190438,68992.0,68975.0,0.02355123]
["bitfinex","BTCUSD",1771169429230,0.09863135,68995.0,68974.0,0.02355123]
["bitfinex","BTCUSD",1771169429447,0.09863135,68995.0,68975.0,0.02355123]
["bitfinex","BTCUSD",1771169429618,0.09863135,68995.0,68976.0,0.02355123]
["bitfinex","BTCUSD",1771169431232,0.02190438,68994.0,68976.0,0.02355123]
["bitfinex","BTCUSD",1771169431749,0.0002949,68995.0,68978.0,0.02355123]
["bitfinex","BTCUSD",1771169432372,0.0002949,68995.0,68981.0,0.02355123]
["bitfinex","BTCUSD",1771169432580,0.0002949,68995.0,68983.0,0.02355123]
["bitfinex","BTCUSD",1771169432786,0.0004,68994.0,68986.0,0.02355123]
["bitfinex","BTCUSD",1771169432997,0.00044,69000.0,68988.0,0.02355123]
["bitfinex","BTCUSD",1771169433204,0.02190438,69009.0,68991.0,0.02355123]
["bitfinex","BTCUSD",1771169433205,0.0004,69001.0,68991.0,0.02355123]
["bitfinex","BTCUSD",1771169433434,0.02190438,69009.0,68992.0,0.02355123]
["bitfinex","BTCUSD",1771169433640,0.00044,69010.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771169433641,0.0004355,69004.0,68990.0,4e-05]
["bitfinex","BTCUSD",1771169433840,0.02190438,68998.0,68980.0,0.61047205]
["bitfinex","BTCUSD",1771169434050,0.0004147,68995.0,68980.0,0.61074456]
["bitfinex","BTCUSD",1771169434268,0.0004147,68993.0,68980.0,0.61074456]
["bitfinex","BTCUSD",1771169434511,0.02190438,68992.0,68980.0,0.61074456]
["bitfinex","BTCUSD",1771169434747,0.02190438,68992.0,68974.0,0.11643123]
["bitfinex","BTCUSD",1771169434956,0.00012952,68998.0,68982.0,0.02355123]
["bitfinex","BTCUSD",1771169435175,0.0004,69007.0,68991.0,0.02355123]
["bitfinex","BTCUSD",1771169435367,0.03436372,69007.0,68991.0,0.02355123]
["bitfinex","BTCUSD",1771169435568,0.03436372,69007.0,68992.0,0.02355123]
["bitfinex","BTCUSD",1771169435792,0.02273625,69007.0,68992.0,0.02355123]
["bitfinex","BTCUSD",1771169435996,0.02273625,69007.0,68990.0,0.68237113]
["bitfinex","BTCUSD",1771169435997,0.00083187,69007.0,68990.0,0.60989769]
["bitfinex","BTCUSD",1771169436212,0.00083187,69007.0,68996.0,0.07246785]
["bitfinex","BTCUSD",1771169436418,0.02190438,69005.0,68981.0,0.19556]
["bitfinex","BTCUSD",1771169436569,0.02190438,69006.0,68981.0,0.19556]
["bitfinex","BTCUSD",1771169436769,0.02190438,69000.0,68981.0,0.19556]
["bitfinex","BTCUSD",1771169436974,0.01145243,68997.0,68981.0,0.19556]
["bitfinex","BTCUSD",1771169437340,0.02190438,68994.0,68981.0,0.19556]
["bitfinex","BTCUSD",1771169437529,0.03335681,68994.0,68982.0,0.001]
["bitfinex","BTCUSD",1771169438088,0.03335681,68994.0,68981.0,0.19556]
["bitfinex","BTCUSD",1771169438304,0.03335681,68994.0,68974.0,0.02359123]
["bitfinex","BTCUSD",1771169438305,8e-05,68980.0,68974.0,0.02359123]
["bitfinex","BTCUSD",1771169438497,4e-05,68986.0,68981.0,0.19576]
["bitfinex","BTCUSD",1771169439451,4e-05,68986.0,68981.0,0.19588952]
["bitfinex","BTCUSD",1771169442442,4e-05,68986.0,68981.0,0.00012952]
["bitfinex","BTCUSD",1771169447238,0.00755817,68990.0,68981.0,0.00012952]
["bitfinex","BTCUSD",1771169447488,0.01099868,68993.0,68981.0,0.00012952]
["bitfinex","BTCUSD",1771169447698,0.01099868,68991.0,68981.0,0.00012952]
["bitfinex","BTCUSD",1771169448121,0.0188717,68994.0,68981.0,0.00012952]
["bitfinex","BTCUSD",1771169449005,0.01110829,68991.0,68981.0,0.00012952]
["bitfinex","BTCUSD",1771169453300,4e-05,68984.0,68981.0,0.00012952]
["bitfinex","BTCUSD",1771169453627,4e-05,68984.0,68982.0,0.02296057]
["bitfinex","BTCUSD",1771169454345,4e-05,68984.0,68981.0,0.00012952]
["bitfinex","BTCUSD",1771169454540,4e-05,68984.0,68981.0,0.00032952]
["bitfinex","BTCUSD",1771169458452,4e-05,68986.0,68981.0,0.00032952]
["bitfinex","BTCUSD",1771169458630,4e-05,68986.0,68981.0,0.02329009]
["bitfinex","BTCUSD",1771169461198,4e-05,68986.0,68981.0,0.00032952]
["bitfinex","BTCUSD",1771169465153,4e-05,68986.0,68981.0,0.02329009]
["bitfinex","BTCUSD",1771169467098,4e-05,68986.0,68981.0,0.00032952]
["bitfinex","BTCUSD",1771169468321,4e-05,68982.0,68981.0,0.00028952]
["bitfinex","BTCUSD",1771169469193,4e-05,68986.0,68981.0,0.00028952]
["bitfinex","BTCUSD",1771169469404,4e-05,68986.0,68981.0,0.02325009]
["bitfinex","BTCUSD",1771169470741,4e-05,68988.0,68981.0,0.02325009]
["bitfinex","BTCUSD",1771169472486,4e-05,68988.0,68981.0,0.00028952]
["bitfinex","BTCUSD",1771169475898,4e-05,68988.0,68981.0,0.02305079]
["bitfinex","BTCUSD",1771169476282,4e-05,68990.0,68981.0,0.02305079]
["bitfinex","BTCUSD",1771169483228,0.00044,68990.0,68981.0,0.02305079]
["bitfinex","BTCUSD",1771169483399,4e-05,68982.0,68981.0,0.02305079]
["bitfinex","BTCUSD",1771169483603,4e-05,68984.0,68981.0,0.02305079]
["bitfinex","BTCUSD",1771169483810,4e-05,68986.0,68981.0,0.02305079]
["bitfinex","BTCUSD",1771169484136,0.00048,68990.0,68981.0,0.02305079]
["bitfinex","BTCUSD",1771169485252,0.00426143,68989.0,68981.0,0.00028952]
["bitfinex","BTCUSD",1771169485447,0.00048,68990.0,68981.0,0.00028952]
["bitfinex","BTCUSD",1771169488337,0.00388407,68990.0,68981.0,0.00028952]
["bitfinex","BTCUSD",1771169488766,0.00048,68990.0,68981.0,0.00028952]
["bitfinex","BTCUSD",1771169489959,0.00335007,68995.0,68981.0,0.00028952]
["bitfinex","BTCUSD",1771169490140,0.00335007,68995.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771169491515,0.00375007,68995.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771169491937,0.0004,68995.0,68985.0,0.61066544]
["bitfinex","BTCUSD",1771169492073,0.0004,69009.0,68992.0,0.10302145]
["bitfinex","BTCUSD",1771169492277,0.00044,69010.0,68996.0,0.02276127]
["bitfinex","BTCUSD",1771169492488,0.00044,69010.0,69001.0,0.02276127]
["bitfinex","BTCUSD",1771169498278,0.00048,69010.0,69000.0,0.61066544]
["bitfinex","BTCUSD",1771169498486,4e-05,69012.0,69002.0,0.02276127]
["bitfinex","BTCUSD",1771169499813,0.00073217,69011.0,69002.0,0.02276127]
["bitfinex","BTCUSD",1771169502223,0.00044,69014.0,69005.0,0.02276127]
["bitfinex","BTCUSD",1771169503645,8e-05,69020.0,69007.0,0.10261607]
["bitfinex","BTCUSD",1771169503864,8e-05,69020.0,69008.0,0.02273823]
["bitfinex","BTCUSD",1771169504033,0.00020948,69020.0,69010.0,0.61066544]
["bitfinex","BTCUSD",1771169504265,0.00020948,69020.0,69011.0,0.02273823]
["bitfinex","BTCUSD",1771169505204,0.0004,69018.0,69011.0,0.02273823]
["bitfinex","BTCUSD",1771169505560,0.00020948,69020.0,69011.0,0.02273823]
["bitfinex","BTCUSD",1771169505768,0.0004,69024.0,69011.0,0.10261607]
["bitfinex","BTCUSD",1771169505914,0.0004,69024.0,69013.0,0.02273823]
["bitfinex","BTCUSD",1771169508447,0.00112839,69032.0,69012.0,0.10257417]
["bitfinex","BTCUSD",1771169508448,0.0002819,69042.0,69021.0,0.02273823]
["bitfinex","BTCUSD",1771169508664,0.61070544,69040.0,69023.0,0.02273823]
["bitfinex","BTCUSD",1771169509063,0.61070544,69040.0,69022.0,0.20912]
["bitfinex","BTCUSD",1771169509263,0.61070544,69040.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169509264,0.00190086,69030.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169509468,0.01038392,69027.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169511438,0.61070544,69040.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169511644,0.00153291,69036.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169511851,0.01001597,69035.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169512025,0.62043723,69040.0,69021.0,0.02273823]
["bitfinex","BTCUSD",1771169512406,0.00848306,69039.0,69021.0,0.02273823]
["bitfinex","BTCUSD",1771169512614,0.00848306,69029.0,69010.0,0.02281823]
["bitfinex","BTCUSD",1771169512827,0.00120873,69026.0,69010.0,0.02281823]
["bitfinex","BTCUSD",1771169513127,0.00092471,69021.0,69010.0,8e-05]
["bitfinex","BTCUSD",1771169514738,0.00848306,69020.0,69010.0,8e-05]
["bitfinex","BTCUSD",1771169514889,0.00523482,69019.0,69010.0,8e-05]
["bitfinex","BTCUSD",1771169517201,0.00848306,69020.0,69010.0,8e-05]
["bitfinex","BTCUSD",1771169519092,0.00848306,69020.0,69010.0,6.262e-05]
["bitfinex","BTCUSD",1771169519297,0.00861247,69020.0,69010.0,6.262e-05]
["bitfinex","BTCUSD",1771169519720,0.00012941,69020.0,69011.0,0.02273823]
["bitfinex","BTCUSD",1771169519918,0.00012941,69020.0,69010.0,6.262e-05]
["bitfinex","BTCUSD",1771169519919,0.00359874,69020.0,69010.0,6.262e-05]
["bitfinex","BTCUSD",1771169521797,0.00848306,69019.0,69010.0,6.262e-05]
["bitfinex","BTCUSD",1771169521998,0.01165823,69019.0,69010.0,6.262e-05]
["bitfinex","BTCUSD",1771169522546,0.00848306,69019.0,69010.0,6.262e-05]
["bitfinex","BTCUSD",1771169522764,0.61045604,69020.0,69010.0,6.262e-05]
["bitfinex","BTCUSD",1771169522765,0.00777306,69016.0,69010.0,6.262e-05]
["bitfinex","BTCUSD",1771169522978,0.01036059,69016.0,69010.0,6.262e-05]
["bitfinex","BTCUSD",1771169523242,0.00777306,69011.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771169523450,4e-05,69014.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771169523451,0.00240491,69010.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771169523666,0.00240491,69010.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771169525587,0.00240491,69010.0,68995.0,0.02273823]
["bitfinex","BTCUSD",1771169528159,0.00240491,69010.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771169528351,4e-05,69006.0,69002.0,0.00016]
["bitfinex","BTCUSD",1771169536403,4e-05,69010.0,69002.0,0.02271614]
["bitfinex","BTCUSD",1771169536634,4e-05,69014.0,69003.0,0.10222632]
["bitfinex","BTCUSD",1771169536830,4e-05,69014.0,69004.0,0.02255614]
["bitfinex","BTCUSD",1771169537450,0.0004,69010.0,69004.0,0.02255614]
["bitfinex","BTCUSD",1771169543197,4e-05,69006.0,69004.0,0.02255614]
["bitfinex","BTCUSD",1771169546649,4e-05,69008.0,69004.0,0.02255614]
["bitfinex","BTCUSD",1771169546853,4e-05,69014.0,69004.0,0.02255614]
["bitfinex","BTCUSD",1771169547003,4e-05,69022.0,69010.0,0.02226253]
["bitfinex","BTCUSD",1771169547634,4e-05,69022.0,69011.0,0.02255614]
["bitfinex","BTCUSD",1771169547865,0.00044,69024.0,69009.0,0.61037523]
["bitfinex","BTCUSD",1771169548070,0.00048,69030.0,69016.0,0.61037523]
["bitfinex","BTCUSD",1771169548229,0.00048,69030.0,69020.0,0.02255614]
["bitfinex","BTCUSD",1771169548434,0.00048,69030.0,69020.0,0.63278456]
["bitfinex","BTCUSD",1771169549152,0.00048,69030.0,69020.0,0.61037523]
["bitfinex","BTCUSD",1771169549362,0.00048,69030.0,69021.0,0.02255614]
["bitfinex","BTCUSD",1771169550034,4e-05,69034.0,69025.0,0.02255614]
["bitfinex","BTCUSD",1771169550235,0.093447,69037.0,69026.0,0.09887846]
["bitfinex","BTCUSD",1771169550434,0.093447,69037.0,69027.0,0.02255614]
["bitfinex","BTCUSD",1771169551295,0.093447,69037.0,69028.0,0.02255614]
["bitfinex","BTCUSD",1771169551296,0.0145707,69037.0,69028.0,0.02255614]
["bitfinex","BTCUSD",1771169551496,8e-05,69040.0,69029.0,0.09887846]
["bitfinex","BTCUSD",1771169551698,0.0004,69034.0,69031.0,0.02255614]
["bitfinex","BTCUSD",1771169551880,8e-05,69040.0,69031.0,0.02255614]
["bitfinex","BTCUSD",1771169552797,8e-05,69040.0,69030.0,0.61037523]
["bitfinex","BTCUSD",1771169552798,0.0004,69044.0,69035.0,0.02255614]
["bitfinex","BTCUSD",1771169553009,0.00052946,69044.0,69035.0,0.02255614]
["bitfinex","BTCUSD",1771169554228,4e-05,69050.0,69035.0,0.09887846]
["bitfinex","BTCUSD",1771169554440,4e-05,69050.0,69040.0,0.61037523]
["bitfinex","BTCUSD",1771169554684,0.00799606,69049.0,69035.0,0.00012946]
["bitfinex","BTCUSD",1771169554857,0.07241413,69048.0,69035.0,0.00012946]
["bitfinex","BTCUSD",1771169555073,0.00013402,69043.0,69035.0,0.00012946]
["bitfinex","BTCUSD",1771169555842,0.00799606,69043.0,69035.0,0.00012946]
["bitfinex","BTCUSD",1771169556041,0.00048331,69042.0,69035.0,0.00012946]
["bitfinex","BTCUSD",1771169556857,0.00048331,69040.0,69035.0,0.00012946]
["bitfinex","BTCUSD",1771169557060,0.00799606,69039.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169557294,0.08041916,69039.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169557461,0.00799606,69038.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169560345,4e-05,69042.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169560556,0.00016939,69042.0,69032.0,0.61037523]
["bitfinex","BTCUSD",1771169560774,0.00016939,69042.0,69033.0,0.02255614]
["bitfinex","BTCUSD",1771169560963,0.00016939,69042.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169560964,0.00048,69050.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169561245,0.00048,69050.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771169561246,0.00048,69050.0,69008.0,0.02259614]
["bitfinex","BTCUSD",1771169561247,0.00790667,69025.0,69008.0,0.02259614]
["bitfinex","BTCUSD",1771169561459,0.00790667,69024.0,69017.0,8e-05]
["bitfinex","BTCUSD",1771169561670,0.08034588,69024.0,69017.0,8e-05]
["bitfinex","BTCUSD",1771169562104,4e-05,69028.0,69017.0,8e-05]
["bitfinex","BTCUSD",1771169562287,4e-05,69028.0,69018.0,0.61037523]
["bitfinex","BTCUSD",1771169562522,4e-05,69028.0,69017.0,8e-05]
["bitfinex","BTCUSD",1771169562953,4e-05,69028.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771169563150,0.61037523,69022.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771169563365,0.00790667,69023.0,69012.0,0.00016941]
["bitfinex","BTCUSD",1771169563572,0.07244623,69017.0,69012.0,0.00016941]
["bitfinex","BTCUSD",1771169563780,0.00790667,69017.0,69012.0,0.00016941]
["bitfinex","BTCUSD",1771169566445,4e-05,69024.0,69012.0,0.00016941]
["bitfinex","BTCUSD",1771169566661,4e-05,69024.0,69013.0,4e-05]
["bitfinex","BTCUSD",1771169566848,4e-05,69024.0,69014.0,0.61037523]
["bitfinex","BTCUSD",1771169567062,4e-05,69024.0,69015.0,0.02383807]
["bitfinex","BTCUSD",1771169567719,4e-05,69026.0,69017.0,0.02383807]
["bitfinex","BTCUSD",1771169568300,4e-05,69030.0,69018.0,8e-05]
["bitfinex","BTCUSD",1771169568513,4e-05,69032.0,69022.0,0.10085779]
["bitfinex","BTCUSD",1771169568747,4e-05,69034.0,69025.0,0.02383807]
["bitfinex","BTCUSD",1771169569072,4e-05,69034.0,69026.0,0.02383807]
["bitfinex","BTCUSD",1771169569620,0.09284,69036.0,69028.0,0.02383807]
["bitfinex","BTCUSD",1771169569985,4e-05,69036.0,69028.0,0.02383807]
["bitfinex","BTCUSD",1771169570405,4e-05,69036.0,69028.0,0.02369124]
["bitfinex","BTCUSD",1771169571540,4e-05,69036.0,69027.0,4e-05]
["bitfinex","BTCUSD",1771169573367,4e-05,69036.0,69024.0,4e-05]
["bitfinex","BTCUSD",1771169573368,4e-05,69032.0,69025.0,0.02383807]
["bitfinex","BTCUSD",1771169573567,4e-05,69036.0,69025.0,0.02383807]
["bitfinex","BTCUSD",1771169574427,4e-05,69036.0,69028.0,0.0002]
["bitfinex","BTCUSD",1771169574632,4e-05,69036.0,69028.0,0.02403807]
["bitfinex","BTCUSD",1771169577797,4e-05,69040.0,69031.0,0.02383807]
["bitfinex","BTCUSD",1771169577995,4e-05,69042.0,69031.0,0.10080179]
["bitfinex","BTCUSD",1771169578203,4e-05,69042.0,69032.0,0.02383807]
["bitfinex","BTCUSD",1771169580349,4e-05,69044.0,69034.0,0.02383807]
["bitfinex","BTCUSD",1771169581480,0.00016939,69044.0,69034.0,0.02383807]
["bitfinex","BTCUSD",1771169582877,0.00016939,69044.0,69034.0,0.10079379]
["bitfinex","BTCUSD",1771169583076,0.00016939,69044.0,69035.0,0.02383807]
["bitfinex","BTCUSD",1771169586261,0.00822289,69044.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771169586482,0.0080535,69043.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771169587608,0.07242235,69040.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771169587968,0.07242262,69041.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771169588309,4e-05,69034.0,69032.0,4e-05]
["bitfinex","BTCUSD",1771169589467,4e-05,69034.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169589468,4e-05,69034.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169589894,4e-05,69036.0,69026.0,0.02383807]
["bitfinex","BTCUSD",1771169590406,4e-05,69036.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169590613,0.02029844,69035.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169593487,4e-05,69036.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169596019,4e-05,69036.0,69024.0,0.00024]
["bitfinex","BTCUSD",1771169596279,0.02029844,69031.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169596602,0.09274225,69019.0,69018.0,4e-05]
["bitfinex","BTCUSD",1771169597212,0.02029844,69019.0,69002.0,0.02470076]
["bitfinex","BTCUSD",1771169598756,0.02029844,69019.0,69005.0,0.02454076]
["bitfinex","BTCUSD",1771169600082,0.02029844,69025.0,69009.0,0.02454076]
["bitfinex","BTCUSD",1771169600497,4e-05,69028.0,69014.0,0.02474076]
["bitfinex","BTCUSD",1771169600916,0.07,69021.0,69014.0,0.02474076]
["bitfinex","BTCUSD",1771169601124,4e-05,69028.0,69014.0,0.02474076]
["bitfinex","BTCUSD",1771169602182,4e-05,69028.0,69015.0,0.10078579]
["bitfinex","BTCUSD",1771169602355,4e-05,69028.0,69018.0,0.02454076]
["bitfinex","BTCUSD",1771169603157,4e-05,69020.0,69018.0,0.02446076]
["bitfinex","BTCUSD",1771169603370,4e-05,69020.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771169603371,8e-05,69020.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771169603560,8e-05,69020.0,69014.0,0.02474076]
["bitfinex","BTCUSD",1771169613267,4e-05,69024.0,69014.0,0.02474076]
["bitfinex","BTCUSD",1771169613478,4e-05,69024.0,69015.0,0.02454076]
["bitfinex","BTCUSD",1771169613895,4e-05,69024.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771169614454,0.07,69018.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771169614657,4e-05,69024.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771169618371,4e-05,69020.0,69014.0,0.02470076]
["bitfinex","BTCUSD",1771169621709,4e-05,69020.0,69014.0,0.00016]
["bitfinex","BTCUSD",1771169622909,0.01041844,69022.0,69014.0,0.00016]
["bitfinex","BTCUSD",1771169623703,0.07,69016.0,69014.0,0.00016]
["bitfinex","BTCUSD",1771169624063,0.00044,69024.0,69014.0,0.02323419]
["bitfinex","BTCUSD",1771169628904,4e-05,69028.0,69019.0,0.02307419]
["bitfinex","BTCUSD",1771169631744,4e-05,69028.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771169632079,0.04318768,69027.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771169633244,4e-05,69018.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771169635733,4e-05,69022.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771169636399,4e-05,69022.0,69016.0,0.02311419]
["bitfinex","BTCUSD",1771169636955,8e-05,69030.0,69018.0,0.61014551]
["bitfinex","BTCUSD",1771169637171,0.00044,69036.0,69018.0,0.61014551]
["bitfinex","BTCUSD",1771169637172,0.00044,69036.0,69029.0,0.02314033]
["bitfinex","BTCUSD",1771169637373,0.00044,69036.0,69029.0,6.614e-05]
["bitfinex","BTCUSD",1771169637574,0.00044,69036.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169638415,0.03011891,69034.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169641067,0.01041844,69033.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169641212,4e-05,69034.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169641417,0.01041844,69031.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169641766,0.01041844,69030.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169642718,0.0828508,69030.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169642911,0.03863745,69030.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169643795,0.07243099,69033.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169644204,0.1101528,69033.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169644542,0.07243055,69032.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169644715,0.07243308,69030.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169645072,0.61010964,69032.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771169645279,8e-05,69023.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771169648203,4e-05,69024.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169648583,4e-05,69028.0,69022.0,4e-05]
["bitfinex","BTCUSD",1771169648788,4e-05,69030.0,69024.0,0.02319419]
["bitfinex","BTCUSD",1771169649725,4e-05,69030.0,69024.0,0.00012]
["bitfinex","BTCUSD",1771169653574,0.00044,69030.0,69024.0,0.02349631]
["bitfinex","BTCUSD",1771169653920,0.00044,69030.0,69024.0,0.00012]
["bitfinex","BTCUSD",1771169660208,4e-05,69032.0,69025.0,0.02353631]
["bitfinex","BTCUSD",1771169663180,4e-05,69030.0,69028.0,4e-05]
["bitfinex","BTCUSD",1771169663407,0.00044,69032.0,69026.0,0.02337631]
["bitfinex","BTCUSD",1771169674321,0.00044,69032.0,69025.0,0.00016]
["bitfinex","BTCUSD",1771169679364,0.00044,69032.0,69026.0,0.02337631]
["bitfinex","BTCUSD",1771169682640,0.00044,69032.0,69025.0,0.00036]
["bitfinex","BTCUSD",1771169686881,0.01049844,69029.0,69025.0,0.00036]
["bitfinex","BTCUSD",1771169691690,0.08293187,69029.0,69025.0,0.00036]
["bitfinex","BTCUSD",1771169692088,0.08293187,69029.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771169692644,0.07243465,69028.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771169692876,0.07243437,69028.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771169693073,0.07243629,69027.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771169693223,4e-05,69020.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771169702817,4e-05,69020.0,69016.0,8.19e-05]
["bitfinex","BTCUSD",1771169703022,4e-05,69020.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771169703205,8.996e-05,69020.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771169706818,8.996e-05,69020.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771169707231,8.996e-05,69020.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771169708214,4e-05,69014.0,69012.0,0.00016]
["bitfinex","BTCUSD",1771169712296,4e-05,69014.0,69009.0,0.0002328]
["bitfinex","BTCUSD",1771169712508,4e-05,69014.0,69000.0,0.00024]
["bitfinex","BTCUSD",1771169712509,0.02459368,69013.0,68998.0,0.0001249]
["bitfinex","BTCUSD",1771169712714,4e-05,69014.0,68985.0,0.02292875]
["bitfinex","BTCUSD",1771169712715,0.61034411,69001.0,68985.0,0.02292875]
["bitfinex","BTCUSD",1771169712867,0.07246759,68997.0,68985.0,0.02292875]
["bitfinex","BTCUSD",1771169713069,0.61034411,69001.0,68985.0,0.02292875]
["bitfinex","BTCUSD",1771169713277,0.07246796,68997.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771169713479,0.28985961,68999.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771169713480,0.07247339,68991.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771169713850,0.02402136,68996.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771169714050,0.09655188,68996.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771169716025,0.02408379,68996.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771169717909,0.07246922,68995.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771169718330,0.09655193,68996.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771169719386,0.02408379,68996.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771169719590,0.0724751,68990.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771169720008,0.43472024,69010.0,68984.0,4e-05]
["bitfinex","BTCUSD",1771169720009,4e-05,69016.0,68986.0,0.02402916]
["bitfinex","BTCUSD",1771169720222,4e-05,69016.0,68993.0,0.02402916]
["bitfinex","BTCUSD",1771169720223,0.00016991,69007.0,68993.0,0.02402916]
["bitfinex","BTCUSD",1771169720429,4e-05,69014.0,68995.0,0.08650579]
["bitfinex","BTCUSD",1771169720650,8e-05,69020.0,68995.0,0.08650579]
["bitfinex","BTCUSD",1771169720651,8e-05,69020.0,69009.0,0.08650579]
["bitfinex","BTCUSD",1771169720880,0.07244446,69019.0,69010.0,0.02402916]
["bitfinex","BTCUSD",1771169721099,8e-05,69020.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771169721100,0.61042411,69020.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771169721312,0.07244448,69019.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771169721542,0.61082411,69020.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771169721943,0.07244795,69016.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771169722141,0.07244568,69018.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771169722352,0.07292343,69020.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771169722551,0.00048,69020.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771169722761,0.00048,69020.0,69008.0,0.02406916]
["bitfinex","BTCUSD",1771169723175,8e-05,69010.0,69008.0,0.02406916]
["bitfinex","BTCUSD",1771169724212,8e-05,69010.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771169728013,4e-05,69018.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771169728216,0.28982615,69007.0,68994.0,0.02402916]
["bitfinex","BTCUSD",1771169728419,0.07246008,69004.0,68994.0,0.02402916]
["bitfinex","BTCUSD",1771169728593,0.02402136,69005.0,68980.0,0.61034411]
["bitfinex","BTCUSD",1771169728800,0.07246358,69001.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169729035,0.09648539,69000.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169729206,0.02402136,69000.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169729715,0.09648517,69000.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169730218,0.02402136,69000.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169730420,0.09648531,69000.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169730881,0.07246395,69000.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771169731080,0.02402136,68999.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771169731500,0.02402136,68999.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169731950,0.09648832,68997.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169732137,0.07246798,68996.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169732343,0.07246485,68999.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169732563,0.02402136,69003.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169732780,0.07246185,69002.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169732997,0.07246297,69001.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169733204,0.02402136,69003.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169733413,0.07246805,68996.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169734667,0.07246631,68998.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169734987,0.07246547,68999.0,68990.0,0.02435687]
["bitfinex","BTCUSD",1771169735631,0.07246547,68999.0,68990.0,0.00032771]
["bitfinex","BTCUSD",1771169735985,0.07246547,68999.0,68985.0,0.02402916]
["bitfinex","BTCUSD",1771169736168,0.07246547,68999.0,68985.0,0.02409167]
["bitfinex","BTCUSD",1771169737181,0.07246879,68996.0,68985.0,0.02409167]
["bitfinex","BTCUSD",1771169738376,4e-05,68994.0,68985.0,0.02409167]
["bitfinex","BTCUSD",1771169738895,4e-05,68994.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771169741796,0.02406136,68994.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771169743853,4e-05,68994.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771169744771,4e-05,68994.0,68985.0,6.251e-05]
["bitfinex","BTCUSD",1771169745021,0.07251064,68994.0,68985.0,6.251e-05]
["bitfinex","BTCUSD",1771169745488,0.09596187,68994.0,68985.0,6.251e-05]
["bitfinex","BTCUSD",1771169745707,0.07247438,68990.0,68985.0,6.251e-05]
["bitfinex","BTCUSD",1771169745917,0.0724768,68988.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771169746127,0.02345123,68989.0,68977.0,0.00032952]
["bitfinex","BTCUSD",1771169746338,0.07247928,68987.0,68977.0,0.00032952]
["bitfinex","BTCUSD",1771169746761,0.0724791,68986.0,68977.0,0.00032952]
["bitfinex","BTCUSD",1771169747190,0.07247928,68987.0,68970.0,0.66791154]
["bitfinex","BTCUSD",1771169747191,0.63113761,68987.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771169747402,0.07248749,68978.0,68970.0,0.00026243]
["bitfinex","BTCUSD",1771169749969,0.07248782,68979.0,68970.0,0.00026243]
["bitfinex","BTCUSD",1771169750871,0.63113761,68980.0,68970.0,0.00026243]
["bitfinex","BTCUSD",1771169751282,0.07248591,68979.0,68970.0,0.00026243]
["bitfinex","BTCUSD",1771169751457,0.70362259,68980.0,68970.0,0.00026243]
["bitfinex","BTCUSD",1771169752346,0.63113761,68980.0,68970.0,0.00026243]
["bitfinex","BTCUSD",1771169753400,4e-05,68972.0,68970.0,0.00026243]
["bitfinex","BTCUSD",1771169755073,0.02349123,68972.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771169755288,0.07249575,68970.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771169755470,0.07249423,68971.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771169755960,0.09594546,68971.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771169756181,0.02345123,68971.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771169756395,0.00010875,68972.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771169757335,0.00010875,68972.0,68964.0,0.02251582]
["bitfinex","BTCUSD",1771169758550,0.00010875,68972.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771169758812,0.07260277,68972.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771169759029,0.07249541,68970.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771169759264,0.02345123,68971.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771169759480,0.00010875,68972.0,68961.0,0.02251582]
["bitfinex","BTCUSD",1771169759894,0.07260265,68972.0,68961.0,0.02251582]
["bitfinex","BTCUSD",1771169760108,0.00010875,68972.0,68957.0,0.02251582]
["bitfinex","BTCUSD",1771169760321,0.02345123,68962.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771169760539,0.07250054,68965.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771169760748,0.07250801,68958.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771169760966,0.02345123,68958.0,68946.0,0.0002667]
["bitfinex","BTCUSD",1771169761159,0.63113761,68960.0,68947.0,0.08563687]
["bitfinex","BTCUSD",1771169761311,0.65458884,68960.0,68947.0,0.08563687]
["bitfinex","BTCUSD",1771169761516,0.63113761,68960.0,68947.0,0.08563687]
["bitfinex","BTCUSD",1771169761872,0.63113761,68960.0,68948.0,0.02251582]
["bitfinex","BTCUSD",1771169762021,0.63015639,68960.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771169762270,0.02345123,68959.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771169768041,0.02345123,68959.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771169768278,4e-05,68950.0,68949.0,0.0004]
["bitfinex","BTCUSD",1771169768635,4e-05,68950.0,68949.0,0.0002]
["bitfinex","BTCUSD",1771169769618,4e-05,68950.0,68949.0,0.00032964]
["bitfinex","BTCUSD",1771169770423,0.63189818,68970.0,68951.0,0.08562087]
["bitfinex","BTCUSD",1771169770627,0.07253948,68968.0,68954.0,0.02251582]
["bitfinex","BTCUSD",1771169770858,0.07249881,68967.0,68954.0,0.02251582]
["bitfinex","BTCUSD",1771169771054,0.07254388,68962.0,68954.0,0.02251582]
["bitfinex","BTCUSD",1771169771258,0.07254388,68962.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771169771259,4e-05,68962.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771169771491,0.63189818,68970.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771169771492,8e-05,68970.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771169771693,8e-05,68970.0,68961.0,0.02251582]
["bitfinex","BTCUSD",1771169772104,8e-05,68970.0,68962.0,0.09928351]
["bitfinex","BTCUSD",1771169772394,8e-05,68970.0,68962.0,0.02271582]
["bitfinex","BTCUSD",1771169772556,8e-05,68970.0,68963.0,0.07656769]
["bitfinex","BTCUSD",1771169773362,4e-05,68976.0,68964.0,0.02283805]
["bitfinex","BTCUSD",1771169773738,4e-05,68976.0,68964.0,0.02269147]
["bitfinex","BTCUSD",1771169774070,0.13343832,69003.0,68964.0,0.02269147]
["bitfinex","BTCUSD",1771169774071,0.00048,68980.0,68969.0,0.07270486]
["bitfinex","BTCUSD",1771169774285,4e-05,68986.0,68972.0,0.07270486]
["bitfinex","BTCUSD",1771169774506,0.07251864,68986.0,68973.0,0.02283805]
["bitfinex","BTCUSD",1771169775118,0.07247966,68985.0,68973.0,0.02283805]
["bitfinex","BTCUSD",1771169777214,0.28990259,68989.0,68973.0,0.02283805]
["bitfinex","BTCUSD",1771169777215,0.07403607,69004.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771169777422,0.63185818,69010.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771169777423,0.63181818,68990.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771169777624,0.6552419,68990.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771169777822,0.02342372,68990.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771169778023,0.00039617,68998.0,68980.0,0.63185818]
["bitfinex","BTCUSD",1771169778348,0.00039617,68998.0,68989.0,0.02283805]
["bitfinex","BTCUSD",1771169778665,0.00039617,68998.0,68988.0,0.63181818]
["bitfinex","BTCUSD",1771169778666,0.00039617,68998.0,68990.0,0.02283805]
["bitfinex","BTCUSD",1771169778901,0.0004,69006.0,68992.0,0.02283805]
["bitfinex","BTCUSD",1771169779243,0.0004,69006.0,68997.0,0.07270486]
["bitfinex","BTCUSD",1771169779422,0.00083187,69006.0,68998.0,0.02283805]
["bitfinex","BTCUSD",1771169779823,0.00083187,69006.0,68994.0,0.09554291]
["bitfinex","BTCUSD",1771169781266,0.00083187,69006.0,68994.0,0.02283805]
["bitfinex","BTCUSD",1771169783278,0.00083187,69006.0,68995.0,0.07270486]
["bitfinex","BTCUSD",1771169783490,0.00083187,69006.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771169785545,0.02342372,69005.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771169788622,0.07403607,69004.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771169788776,0.02342372,69003.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771169790205,0.07403607,69000.0,68990.0,8e-05]
["bitfinex","BTCUSD",1771169790405,0.02342372,68999.0,68990.0,8e-05]
["bitfinex","BTCUSD",1771169791505,4e-05,69002.0,68992.0,0.02283805]
["bitfinex","BTCUSD",1771169791693,8e-05,69010.0,68996.0,0.02283805]
["bitfinex","BTCUSD",1771169791896,8e-05,69010.0,68996.0,0.63185818]
["bitfinex","BTCUSD",1771169792124,8e-05,69010.0,68996.0,0.63229005]
["bitfinex","BTCUSD",1771169792322,8e-05,69010.0,68999.0,0.07270486]
["bitfinex","BTCUSD",1771169792582,8e-05,69010.0,69001.0,0.02283805]
["bitfinex","BTCUSD",1771169792780,4e-05,69012.0,69001.0,0.02283805]
["bitfinex","BTCUSD",1771169793269,0.01355483,69011.0,69000.0,8e-05]
["bitfinex","BTCUSD",1771169793609,0.01355483,69011.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771169793610,0.0860071,69011.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771169793816,0.07403607,69009.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771169794115,0.02342372,69007.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771169797590,0.02382372,69007.0,69000.0,4e-05]
["bitfinex","BTCUSD",1771169798269,0.09785979,69007.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771169798469,0.09785979,69007.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771169798671,0.09785979,69007.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771169799931,0.02382372,69007.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771169804579,0.0004,69007.0,68998.0,4e-05]
["bitfinex","BTCUSD",1771169804786,0.0004,69007.0,68998.0,0.02312747]
["bitfinex","BTCUSD",1771169805883,4e-05,69010.0,68998.0,0.02312747]
["bitfinex","BTCUSD",1771169806118,0.00044,69020.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771169806282,0.00044,69020.0,69009.0,0.02308747]
["bitfinex","BTCUSD",1771169806730,0.0004,69025.0,69008.0,0.63181818]
["bitfinex","BTCUSD",1771169807052,0.0004,69025.0,69011.0,0.02308747]
["bitfinex","BTCUSD",1771169808008,0.63181818,69021.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771169808213,0.02349975,69019.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771169808417,0.07244596,69017.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771169808820,0.0724452,69018.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771169809050,0.02349975,69016.0,69006.0,4e-05]
["bitfinex","BTCUSD",1771169813362,0.02353975,69016.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771169813562,0.02353975,69016.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771169813806,0.02353975,69016.0,69000.0,0.65494565]
["bitfinex","BTCUSD",1771169815335,0.02349975,69015.0,69000.0,0.65494565]
["bitfinex","BTCUSD",1771169816738,0.02349975,69015.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771169816739,0.02349975,69015.0,68999.0,0.02308747]
["bitfinex","BTCUSD",1771169816981,4e-05,69016.0,69005.0,0.63181818]
["bitfinex","BTCUSD",1771169816982,4e-05,69010.0,69005.0,0.63181818]
["bitfinex","BTCUSD",1771169817157,4e-05,69012.0,69006.0,0.02308747]
["bitfinex","BTCUSD",1771169817792,8e-05,69020.0,69010.0,0.02308747]
["bitfinex","BTCUSD",1771169817988,0.07244381,69019.0,69010.0,0.02308747]
["bitfinex","BTCUSD",1771169818231,0.0724486,69015.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771169818437,0.02349975,69014.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771169818646,0.02349975,69014.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771169818849,0.07245111,69013.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771169819159,0.07245125,69012.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771169819355,0.0959514,69012.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771169819562,0.07245268,69011.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771169819921,0.0959514,69012.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771169820308,0.02349975,69012.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771169821423,0.0724482,69015.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771169821628,0.07248788,69016.0,69004.0,4e-05]
["bitfinex","BTCUSD",1771169821629,0.0006966,69029.0,69017.0,0.02308747]
["bitfinex","BTCUSD",1771169821829,0.0004,69037.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169822057,0.0004,69037.0,69024.0,0.02308747]
["bitfinex","BTCUSD",1771169822464,0.0004,69038.0,69023.0,0.63181818]
["bitfinex","BTCUSD",1771169822673,0.06728941,69046.0,69031.0,0.02308747]
["bitfinex","BTCUSD",1771169822896,0.00012953,69038.0,69031.0,0.02308747]
["bitfinex","BTCUSD",1771169823526,0.00512684,69034.0,69031.0,0.02308747]
["bitfinex","BTCUSD",1771169823776,0.06229555,69044.0,69031.0,0.02308747]
["bitfinex","BTCUSD",1771169823961,0.06229555,69044.0,69031.0,0.023217]
["bitfinex","BTCUSD",1771169824162,0.07241912,69043.0,69031.0,0.023217]
["bitfinex","BTCUSD",1771169824727,0.01025358,69042.0,69031.0,0.023217]
["bitfinex","BTCUSD",1771169825144,0.01025358,69042.0,69032.0,0.02308747]
["bitfinex","BTCUSD",1771169825422,0.01025358,69042.0,69033.0,0.08032461]
["bitfinex","BTCUSD",1771169825554,0.01025358,69042.0,69035.0,0.02308747]
["bitfinex","BTCUSD",1771169826396,4e-05,69050.0,69039.0,0.02308747]
["bitfinex","BTCUSD",1771169826820,4e-05,69050.0,69042.0,0.08032461]
["bitfinex","BTCUSD",1771169826988,4e-05,69050.0,69043.0,0.02308747]
["bitfinex","BTCUSD",1771169827190,0.00512675,69049.0,69043.0,0.02308747]
["bitfinex","BTCUSD",1771169827605,0.07240311,69058.0,69038.0,0.63005555]
["bitfinex","BTCUSD",1771169827606,4e-05,69060.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169827873,4e-05,69060.0,69051.0,0.02308747]
["bitfinex","BTCUSD",1771169828279,4e-05,69060.0,69051.0,0.02304747]
["bitfinex","BTCUSD",1771169829064,4e-05,69060.0,69051.0,0.08032461]
["bitfinex","BTCUSD",1771169829267,4e-05,69060.0,69052.0,0.02308747]
["bitfinex","BTCUSD",1771169829463,4e-05,69060.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771169829464,0.02349975,69059.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771169829635,0.07240566,69056.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771169829839,0.02349975,69056.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771169830053,0.0004,69050.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771169830664,0.09631106,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771169830901,0.0004,69050.0,69046.0,4e-05]
["bitfinex","BTCUSD",1771169832693,0.07241417,69048.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771169832902,0.07281193,69050.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771169832903,0.02349975,69046.0,69040.0,8e-05]
["bitfinex","BTCUSD",1771169833108,0.02349975,69046.0,69032.0,0.00024]
["bitfinex","BTCUSD",1771169833109,0.08159453,69044.0,69032.0,0.00024]
["bitfinex","BTCUSD",1771169833307,0.02349975,69043.0,69032.0,0.00024]
["bitfinex","BTCUSD",1771169833854,0.07955265,69042.0,69032.0,0.00024]
["bitfinex","BTCUSD",1771169834260,0.02349975,69043.0,69032.0,0.00024]
["bitfinex","BTCUSD",1771169835579,4e-05,69044.0,69033.0,0.0245123]
["bitfinex","BTCUSD",1771169835746,4e-05,69046.0,69037.0,0.07921894]
["bitfinex","BTCUSD",1771169835952,4e-05,69046.0,69038.0,0.0245123]
["bitfinex","BTCUSD",1771169836974,4e-05,69046.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771169838602,4e-05,69046.0,69035.0,0.0245123]
["bitfinex","BTCUSD",1771169839782,4e-05,69046.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771169840143,4e-05,69046.0,69035.0,0.0245123]
["bitfinex","BTCUSD",1771169843423,4e-05,69046.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771169843424,0.0724172,69045.0,69042.0,4e-05]
["bitfinex","BTCUSD",1771169843568,0.0724172,69045.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771169843798,0.07245569,69046.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771169844559,4e-05,69046.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771169845066,0.00044,69046.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771169845942,0.02285486,69047.0,69038.0,4e-05]
["bitfinex","BTCUSD",1771169846118,0.07955265,69042.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169846320,4e-05,69044.0,69030.0,0.0245523]
["bitfinex","BTCUSD",1771169846321,0.07241906,69043.0,69030.0,0.0245523]
["bitfinex","BTCUSD",1771169846528,0.02283429,69046.0,69030.0,0.0245523]
["bitfinex","BTCUSD",1771169846529,4e-05,69046.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771169846729,4e-05,69046.0,69036.0,0.0245123]
["bitfinex","BTCUSD",1771169846933,4e-05,69046.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771169847130,0.07241779,69044.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771169847332,0.10234694,69045.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771169847536,0.07242364,69039.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771169848164,0.07242481,69038.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771169848362,0.09521915,69038.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169848566,0.09521915,69038.0,69030.0,0.00016953]
["bitfinex","BTCUSD",1771169848742,0.07242539,69037.0,69030.0,0.00016953]
["bitfinex","BTCUSD",1771169848939,0.09521915,69038.0,69030.0,0.00016953]
["bitfinex","BTCUSD",1771169849172,0.07242861,69034.0,69030.0,0.00016953]
["bitfinex","BTCUSD",1771169849345,0.02279429,69038.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771169849346,0.07242598,69036.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771169849526,0.07243637,69027.0,69020.0,0.63028033]
["bitfinex","BTCUSD",1771169849760,8e-05,69029.0,69020.0,0.63028033]
["bitfinex","BTCUSD",1771169849983,8e-05,69029.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169850186,0.07251394,69029.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169850391,8e-05,69029.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169851519,0.07243448,69028.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169851737,0.07243507,69028.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169852766,0.07243586,69027.0,69020.0,4e-05]
["bitfinex","BTCUSD",1771169853623,0.07243451,69028.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771169853818,8e-05,69029.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771169854024,0.07251414,69029.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771169854325,8e-05,69029.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771169854524,0.07251371,69029.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771169854858,8e-05,69029.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771169855037,0.07251394,69029.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771169855488,8e-05,69029.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771169855990,0.07251332,69029.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771169856190,8e-05,69029.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771169857592,8e-05,69029.0,69019.0,0.0245123]
["bitfinex","BTCUSD",1771169858325,4e-05,69022.0,69021.0,0.00016]
["bitfinex","BTCUSD",1771169862460,0.0724316,69031.0,69021.0,0.00016]
["bitfinex","BTCUSD",1771169862759,0.00012941,69036.0,69024.0,0.07921894]
["bitfinex","BTCUSD",1771169862959,0.19064,69043.0,69026.0,0.70916365]
["bitfinex","BTCUSD",1771169863176,0.0986,69045.0,69039.0,0.0245123]
["bitfinex","BTCUSD",1771169863374,0.0004,69046.0,69039.0,0.0245123]
["bitfinex","BTCUSD",1771169865253,0.0004,69046.0,69038.0,8e-05]
["bitfinex","BTCUSD",1771169865254,0.07240718,69054.0,69041.0,0.0232689]
["bitfinex","BTCUSD",1771169865461,0.08054491,69051.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169865806,0.15296209,69046.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169865971,0.08054491,69045.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771169866158,0.2896307,69054.0,69030.0,0.0233089]
["bitfinex","BTCUSD",1771169866159,4e-05,69050.0,69030.0,0.0233089]
["bitfinex","BTCUSD",1771169866358,4e-05,69050.0,69031.0,0.1656]
["bitfinex","BTCUSD",1771169866359,0.0724205,69042.0,69031.0,0.1656]
["bitfinex","BTCUSD",1771169866554,0.07242288,69039.0,69031.0,0.1656]
["bitfinex","BTCUSD",1771169866764,0.07242489,69038.0,69030.0,0.0233089]
["bitfinex","BTCUSD",1771169866966,0.072423,69039.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169867147,0.08054491,69040.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169867580,0.15296709,69040.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169867750,0.07242218,69040.0,69030.0,4e-05]
["bitfinex","BTCUSD",1771169867967,0.07242034,69042.0,69031.0,0.0232689]
["bitfinex","BTCUSD",1771169869031,0.0004,69042.0,69031.0,0.0232689]
["bitfinex","BTCUSD",1771169869272,4e-05,69050.0,69033.0,0.0232689]
["bitfinex","BTCUSD",1771169869273,0.26353316,69049.0,69033.0,0.0232689]
["bitfinex","BTCUSD",1771169869486,0.19112,69049.0,69033.0,0.0232689]
["bitfinex","BTCUSD",1771169869663,0.26353311,69049.0,69033.0,0.0232689]
["bitfinex","BTCUSD",1771169869833,0.07241639,69046.0,69033.0,0.0232689]
["bitfinex","BTCUSD",1771169870691,0.07241459,69047.0,69033.0,0.0232689]
["bitfinex","BTCUSD",1771169871227,0.19112,69049.0,69037.0,0.70916365]
["bitfinex","BTCUSD",1771169871430,0.19112,69049.0,69038.0,0.0232689]
["bitfinex","BTCUSD",1771169871873,0.0004,69049.0,69040.0,0.0232689]
["bitfinex","BTCUSD",1771169873307,0.0004,69049.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771169878892,4e-05,69052.0,69048.0,4e-05]
["bitfinex","BTCUSD",1771169878893,4e-05,69062.0,69051.0,0.0234289]
["bitfinex","BTCUSD",1771169879095,4e-05,69062.0,69053.0,0.0232689]
["bitfinex","BTCUSD",1771169879518,0.07243945,69062.0,69053.0,0.0232689]
["bitfinex","BTCUSD",1771169879721,0.07240185,69059.0,69053.0,0.0232689]
["bitfinex","BTCUSD",1771169879922,0.15307622,69059.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771169880089,0.08067437,69059.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771169880489,0.08054491,69058.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771169880691,0.08054491,69056.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771169880901,0.07253137,69059.0,69051.0,0.00016]
["bitfinex","BTCUSD",1771169881268,0.07253137,69059.0,69051.0,0.0234289]
["bitfinex","BTCUSD",1771169881613,0.00012946,69059.0,69051.0,0.0234289]
["bitfinex","BTCUSD",1771169883971,0.0006964,69063.0,69051.0,0.00016]
["bitfinex","BTCUSD",1771169884137,4e-05,69070.0,69054.0,0.70916365]
["bitfinex","BTCUSD",1771169884339,4e-05,69070.0,69056.0,0.0232689]
["bitfinex","BTCUSD",1771169886115,4e-05,69070.0,69061.0,0.0232689]
["bitfinex","BTCUSD",1771169888275,0.19183,69075.0,69067.0,0.0232689]
["bitfinex","BTCUSD",1771169888970,0.19183,69075.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771169888971,0.0004,69070.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771169889156,0.0004,69070.0,69050.0,0.70836009]
["bitfinex","BTCUSD",1771169889157,0.08054491,69064.0,69055.0,0.22348]
["bitfinex","BTCUSD",1771169889812,0.08054491,69064.0,69051.0,0.02355836]
["bitfinex","BTCUSD",1771169889813,0.02349042,69064.0,69051.0,0.02355836]
["bitfinex","BTCUSD",1771169890015,0.08054491,69063.0,69051.0,0.24703836]
["bitfinex","BTCUSD",1771169890356,0.08054491,69063.0,69051.0,0.22376946]
["bitfinex","BTCUSD",1771169890555,0.08054491,69063.0,69052.0,0.0232689]
["bitfinex","BTCUSD",1771169891168,0.08054491,69063.0,69051.0,0.00028946]
["bitfinex","BTCUSD",1771169891466,0.15294553,69062.0,69051.0,0.00028946]
["bitfinex","BTCUSD",1771169891717,0.07240015,69061.0,69051.0,0.00028946]
["bitfinex","BTCUSD",1771169891913,0.00044,69070.0,69051.0,0.70856955]
["bitfinex","BTCUSD",1771169892069,0.0004,69077.0,69062.0,0.07587271]
["bitfinex","BTCUSD",1771169892391,0.0004,69077.0,69067.0,0.0232689]
["bitfinex","BTCUSD",1771169894170,0.02349042,69087.0,69066.0,0.70828009]
["bitfinex","BTCUSD",1771169894171,0.07858989,69094.0,69074.0,0.02391106]
["bitfinex","BTCUSD",1771169894373,0.19188,69092.0,69074.0,0.02391106]
["bitfinex","BTCUSD",1771169894982,0.0002947,69095.0,69081.0,0.02379106]
["bitfinex","BTCUSD",1771169895182,0.07858989,69093.0,69081.0,0.02379106]
["bitfinex","BTCUSD",1771169895388,0.1484216,69093.0,69081.0,0.02379106]
["bitfinex","BTCUSD",1771169896509,0.19176,69092.0,69081.0,0.02379106]
["bitfinex","BTCUSD",1771169896881,0.19176,69092.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771169896882,0.02336118,69090.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771169897081,0.02336118,69089.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771169897304,0.19176,69092.0,69074.0,0.00012]
["bitfinex","BTCUSD",1771169897305,0.07858989,69084.0,69074.0,0.00012]
["bitfinex","BTCUSD",1771169898600,0.07858989,69082.0,69074.0,0.00012]
["bitfinex","BTCUSD",1771169898937,0.02336118,69080.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771169899153,0.1918,69081.0,69071.0,0.02379106]
["bitfinex","BTCUSD",1771169899582,0.27038989,69081.0,69071.0,0.02379106]
["bitfinex","BTCUSD",1771169900141,0.27042989,69081.0,69071.0,0.02379106]
["bitfinex","BTCUSD",1771169900460,0.27042989,69081.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771169901191,0.27042989,69081.0,69070.0,0.02383106]
["bitfinex","BTCUSD",1771169901410,0.19184,69081.0,69070.0,0.02383106]
["bitfinex","BTCUSD",1771169901605,0.19188,69082.0,69071.0,0.02379106]
["bitfinex","BTCUSD",1771169903303,0.27050989,69082.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771169903490,0.07858989,69081.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771169903693,0.07858989,69081.0,69078.0,4e-05]
["bitfinex","BTCUSD",1771169903897,0.00012,69080.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771169904782,0.19192,69082.0,69073.0,0.02379106]
["bitfinex","BTCUSD",1771169905405,4e-05,69082.0,69073.0,0.02379106]
["bitfinex","BTCUSD",1771169908139,4e-05,69082.0,69071.0,0.08302973]
["bitfinex","BTCUSD",1771169908140,8e-05,69073.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771169908402,0.07866989,69073.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771169908729,8e-05,69073.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771169910348,0.07866989,69073.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771169911005,0.07866989,69073.0,69068.0,0.00024]
["bitfinex","BTCUSD",1771169911359,8e-05,69073.0,69068.0,0.00024]
["bitfinex","BTCUSD",1771169911957,0.07858989,69072.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771169912159,0.0002,69070.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771169912401,0.07858989,69068.0,69062.0,4e-05]
["bitfinex","BTCUSD",1771169912544,0.07858989,69068.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771169912751,0.00024,69069.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771169913443,0.192,69068.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771169913613,0.192,69068.0,69055.0,0.02379106]
["bitfinex","BTCUSD",1771169914422,0.192,69068.0,69058.0,0.02379106]
["bitfinex","BTCUSD",1771169914631,0.19204,69068.0,69058.0,0.02379106]
["bitfinex","BTCUSD",1771169915238,0.19204,69068.0,69061.0,0.02399106]
["bitfinex","BTCUSD",1771169916094,0.00024,69069.0,69061.0,0.02399106]
["bitfinex","BTCUSD",1771169918140,4e-05,69064.0,69061.0,0.02395106]
["bitfinex","BTCUSD",1771169920616,0.0002,69070.0,69062.0,0.02379106]
["bitfinex","BTCUSD",1771169921064,0.07878989,69070.0,69061.0,0.00016]
["bitfinex","BTCUSD",1771169922978,0.07858989,69069.0,69061.0,0.00016]
["bitfinex","BTCUSD",1771169924735,0.02335061,69064.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771169924930,4e-05,69066.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771169925116,0.19224,69065.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771169925317,0.07771683,69064.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771169926788,0.19224,69065.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771169926987,0.07771683,69062.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771169927845,0.19224,69065.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771169929960,0.07771683,69064.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771169930138,0.09574796,69064.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771169930367,0.07771683,69063.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771169930541,0.07771683,69062.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771169931086,0.02335061,69062.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771169931290,0.07771683,69061.0,69054.0,0.00024]
["bitfinex","BTCUSD",1771169933109,4e-05,69056.0,69051.0,0.00016]
["bitfinex","BTCUSD",1771169933322,0.07771683,69055.0,69051.0,0.00028946]
["bitfinex","BTCUSD",1771169934368,0.07771683,69055.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771169935164,0.1934,69056.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771169935361,0.19368,69056.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771169935576,0.19346249,69056.0,69054.0,0.02383535]
["bitfinex","BTCUSD",1771169936789,4e-05,69062.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771169937035,4e-05,69062.0,69055.0,0.02363535]
["bitfinex","BTCUSD",1771169937242,0.19376,69064.0,69055.0,0.02363535]
["bitfinex","BTCUSD",1771169937645,0.0004,69069.0,69056.0,0.02363535]
["bitfinex","BTCUSD",1771169940007,0.0004,69069.0,69058.0,0.02363535]
["bitfinex","BTCUSD",1771169940183,0.0004,69069.0,69059.0,0.00063114]
["bitfinex","BTCUSD",1771169940330,0.0004,69069.0,69060.0,0.02426647]
["bitfinex","BTCUSD",1771169940733,0.0004,69069.0,69060.0,0.00063112]
["bitfinex","BTCUSD",1771169941011,4e-05,69078.0,69070.0,0.02363535]
["bitfinex","BTCUSD",1771169941305,4e-05,69078.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771169941306,4e-05,69078.0,69067.0,0.02363535]
["bitfinex","BTCUSD",1771169942140,4e-05,69078.0,69068.0,0.00127264]
["bitfinex","BTCUSD",1771169942311,4e-05,69078.0,69069.0,0.02490799]
["bitfinex","BTCUSD",1771169942659,4e-05,69078.0,69069.0,0.02363535]
["bitfinex","BTCUSD",1771169944113,0.0004,69076.0,69069.0,0.02363535]
["bitfinex","BTCUSD",1771169945068,0.0004,69076.0,69066.0,0.70828009]
["bitfinex","BTCUSD",1771169945069,0.0002579,69114.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771169945282,0.06708409,69114.0,69101.0,0.22508]
["bitfinex","BTCUSD",1771169945483,0.0904347,69114.0,69101.0,0.22508]
["bitfinex","BTCUSD",1771169945695,0.0904347,69114.0,69102.0,0.2256]
["bitfinex","BTCUSD",1771169945910,0.06708409,69114.0,69103.0,0.07235575]
["bitfinex","BTCUSD",1771169946155,4e-05,69120.0,69102.0,0.24923535]
["bitfinex","BTCUSD",1771169946156,0.0002579,69128.0,69111.0,0.02363535]
["bitfinex","BTCUSD",1771169946340,0.07810423,69128.0,69112.0,0.22568]
["bitfinex","BTCUSD",1771169946545,0.07810423,69128.0,69113.0,0.02363535]
["bitfinex","BTCUSD",1771169946914,0.07771683,69126.0,69112.0,0.22568]
["bitfinex","BTCUSD",1771169947119,0.02221877,69125.0,69112.0,0.22568]
["bitfinex","BTCUSD",1771169947317,0.02221877,69125.0,69110.0,0.70730987]
["bitfinex","BTCUSD",1771169947318,0.07771683,69124.0,69110.0,0.70730987]
["bitfinex","BTCUSD",1771169947534,0.02221877,69123.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771169947734,0.07771683,69120.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771169948109,0.07775683,69120.0,69108.0,0.02363535]
["bitfinex","BTCUSD",1771169948336,0.07775683,69120.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771169948337,0.07767683,69120.0,69118.0,4e-05]
["bitfinex","BTCUSD",1771169948533,0.07767683,69120.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771169948964,0.07767683,69120.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771169949136,0.07767683,69120.0,69100.0,0.02367535]
["bitfinex","BTCUSD",1771169949137,0.07787683,69112.0,69100.0,0.02367535]
["bitfinex","BTCUSD",1771169949498,0.07787683,69112.0,69100.0,0.73094522]
["bitfinex","BTCUSD",1771169953595,0.00016,69112.0,69105.0,0.02297072]
["bitfinex","BTCUSD",1771169953808,0.00016,69112.0,69100.0,0.73028059]
["bitfinex","BTCUSD",1771169954011,0.08013537,69111.0,69100.0,0.73028059]
["bitfinex","BTCUSD",1771169954340,0.08013537,69111.0,69103.0,0.02297072]
["bitfinex","BTCUSD",1771169954803,0.08013537,69111.0,69100.0,0.70730987]
["bitfinex","BTCUSD",1771169954804,0.08013537,69111.0,69101.0,0.00062745]
["bitfinex","BTCUSD",1771169955031,0.08013537,69109.0,69100.0,0.70730987]
["bitfinex","BTCUSD",1771169959327,0.08013537,69109.0,69100.0,0.70750987]
["bitfinex","BTCUSD",1771169959977,0.08013537,69109.0,69100.0,0.00024]
["bitfinex","BTCUSD",1771169960168,0.0002,69110.0,69093.0,0.0002]
["bitfinex","BTCUSD",1771169960169,0.08013537,69107.0,69093.0,0.0002]
["bitfinex","BTCUSD",1771169961357,0.0802648,69107.0,69093.0,0.0002]
["bitfinex","BTCUSD",1771169961877,0.02242422,69106.0,69093.0,0.0002]
["bitfinex","BTCUSD",1771169962104,0.08013537,69104.0,69093.0,0.0002]
["bitfinex","BTCUSD",1771169963265,4e-05,69094.0,69093.0,0.00016]
["bitfinex","BTCUSD",1771169965016,4e-05,69094.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771169965230,0.08013537,69093.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771169967805,4e-05,69094.0,69091.0,0.02495019]
["bitfinex","BTCUSD",1771169972101,0.08103533,69094.0,69090.0,0.00024]
["bitfinex","BTCUSD",1771169973053,0.08099533,69092.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771169973456,4e-05,69094.0,69085.0,0.07237402]
["bitfinex","BTCUSD",1771169973606,4e-05,69094.0,69088.0,0.02495019]
["bitfinex","BTCUSD",1771169974195,4e-05,69094.0,69089.0,0.2306]
["bitfinex","BTCUSD",1771169974391,4e-05,69094.0,69090.0,0.02495019]
["bitfinex","BTCUSD",1771169978311,4e-05,69092.0,69090.0,0.02495019]
["bitfinex","BTCUSD",1771169978536,4e-05,69094.0,69090.0,0.02495019]
["bitfinex","BTCUSD",1771169979183,0.0004,69104.0,69094.0,0.02495019]
["bitfinex","BTCUSD",1771169979394,0.0004,69104.0,69098.0,0.02495019]
["bitfinex","BTCUSD",1771169979588,0.08139533,69111.0,69099.0,0.23196]
["bitfinex","BTCUSD",1771169980136,0.08099533,69108.0,69099.0,0.23196]
["bitfinex","BTCUSD",1771169980764,0.08099533,69108.0,69093.0,0.07236535]
["bitfinex","BTCUSD",1771169980765,0.08099533,69106.0,69090.0,0.73230006]
["bitfinex","BTCUSD",1771169980964,0.02301027,69106.0,69091.0,0.23252]
["bitfinex","BTCUSD",1771169981186,0.08099533,69105.0,69091.0,0.23252]
["bitfinex","BTCUSD",1771169981552,0.08099533,69105.0,69090.0,0.73230006]
["bitfinex","BTCUSD",1771169981717,0.1040056,69104.0,69090.0,0.96498006]
["bitfinex","BTCUSD",1771169981927,0.08099533,69103.0,69090.0,0.96498006]
["bitfinex","BTCUSD",1771169982918,0.08099533,69102.0,69090.0,0.94002987]
["bitfinex","BTCUSD",1771169983118,0.08099533,69102.0,69091.0,0.00046925]
["bitfinex","BTCUSD",1771169983291,0.08099533,69102.0,69090.0,0.94002987]
["bitfinex","BTCUSD",1771169984384,0.08103768,69100.0,69090.0,0.94002987]
["bitfinex","BTCUSD",1771169984522,0.08103768,69098.0,69090.0,0.94002987]
["bitfinex","BTCUSD",1771169986005,0.08103768,69098.0,69090.0,0.70734987]
["bitfinex","BTCUSD",1771169989239,0.08143768,69098.0,69090.0,0.70734987]
["bitfinex","BTCUSD",1771169991143,0.08143768,69098.0,69090.0,0.94254987]
["bitfinex","BTCUSD",1771169991344,0.08143768,69098.0,69090.0,0.23528]
["bitfinex","BTCUSD",1771169992452,0.08143768,69098.0,69088.0,0.70750987]
["bitfinex","BTCUSD",1771169992453,0.02532358,69098.0,69088.0,0.70750987]
["bitfinex","BTCUSD",1771169993173,4e-05,69092.0,69088.0,0.70746987]
["bitfinex","BTCUSD",1771169993381,0.08103768,69099.0,69088.0,0.70746987]
["bitfinex","BTCUSD",1771169993382,0.0002006,69112.0,69099.0,0.02510218]
["bitfinex","BTCUSD",1771169993596,0.0002006,69112.0,69100.0,0.02494218]
["bitfinex","BTCUSD",1771169995372,0.0002006,69112.0,69099.0,0.23592]
["bitfinex","BTCUSD",1771169995373,0.0002006,69112.0,69101.0,0.07235724]
["bitfinex","BTCUSD",1771169995585,0.0002006,69112.0,69102.0,0.09729874]
["bitfinex","BTCUSD",1771169995788,0.0002006,69112.0,69103.0,0.02494218]
["bitfinex","BTCUSD",1771169995985,0.0002006,69112.0,69106.0,0.02494218]
["bitfinex","BTCUSD",1771169996185,4e-05,69120.0,69110.0,0.66198671]
["bitfinex","BTCUSD",1771169996384,4e-05,69120.0,69110.0,0.68692889]
["bitfinex","BTCUSD",1771169996385,0.00016,69119.0,69110.0,0.68692889]
["bitfinex","BTCUSD",1771169996815,0.00016,69119.0,69110.0,0.66198671]
["bitfinex","BTCUSD",1771169997016,0.08119768,69119.0,69110.0,0.66198671]
["bitfinex","BTCUSD",1771169998498,0.08119768,69119.0,69106.0,0.00043197]
["bitfinex","BTCUSD",1771169998706,0.08103768,69117.0,69109.0,0.70726987]
["bitfinex","BTCUSD",1771169998911,0.02492358,69118.0,69109.0,0.70726987]
["bitfinex","BTCUSD",1771169999343,0.10596126,69118.0,69109.0,0.70726987]
["bitfinex","BTCUSD",1771169999549,0.08103768,69117.0,69109.0,0.70726987]
["bitfinex","BTCUSD",1771170001742,0.02492358,69118.0,69109.0,0.70726987]
["bitfinex","BTCUSD",1771170001952,4e-05,69120.0,69112.0,0.07234557]
["bitfinex","BTCUSD",1771170002152,0.00016,69118.0,69110.0,0.0723476]
["bitfinex","BTCUSD",1771170002945,0.00016,69118.0,69109.0,0.77961731]
["bitfinex","BTCUSD",1771170003123,0.00016,69118.0,69109.0,0.70726987]
["bitfinex","BTCUSD",1771170003318,0.00016,69118.0,69109.0,0.77961839]
["bitfinex","BTCUSD",1771170003526,4e-05,69120.0,69111.0,0.07234689]
["bitfinex","BTCUSD",1771170003730,0.0002,69120.0,69112.0,0.02494218]
["bitfinex","BTCUSD",1771170003927,4e-05,69120.0,69112.0,0.07234619]
["bitfinex","BTCUSD",1771170004181,0.000239,69126.0,69114.0,0.02494218]
["bitfinex","BTCUSD",1771170004366,0.00016,69125.0,69117.0,0.02494218]
["bitfinex","BTCUSD",1771170004514,4e-05,69130.0,69117.0,0.02494218]
["bitfinex","BTCUSD",1771170004515,4e-05,69130.0,69117.0,0.02489832]
["bitfinex","BTCUSD",1771170004922,0.08107768,69136.0,69121.0,0.02494218]
["bitfinex","BTCUSD",1771170005384,0.0715278,69136.0,69121.0,0.02494218]
["bitfinex","BTCUSD",1771170006347,0.0004,69126.0,69121.0,0.02494218]
["bitfinex","BTCUSD",1771170006974,0.0004,69126.0,69120.0,0.70695125]
["bitfinex","BTCUSD",1771170008208,0.0004,69126.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771170010616,0.02492358,69125.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771170010787,0.08103768,69124.0,69112.0,4e-05]
["bitfinex","BTCUSD",1771170011123,0.08103768,69124.0,69105.0,0.07235274]
["bitfinex","BTCUSD",1771170011124,0.08115768,69112.0,69100.0,0.70691125]
["bitfinex","BTCUSD",1771170011406,0.08158904,69112.0,69100.0,0.70691125]
["bitfinex","BTCUSD",1771170014165,0.08158904,69112.0,69100.0,0.94811125]
["bitfinex","BTCUSD",1771170014809,0.08158904,69112.0,69100.0,0.97223043]
["bitfinex","BTCUSD",1771170015015,0.00055136,69112.0,69100.0,0.70691125]
["bitfinex","BTCUSD",1771170015247,0.00055136,69112.0,69102.0,0.02411918]
["bitfinex","BTCUSD",1771170015466,0.00055136,69112.0,69102.0,0.73103043]
["bitfinex","BTCUSD",1771170016571,0.00055136,69112.0,69105.0,0.02411918]
["bitfinex","BTCUSD",1771170016781,0.00055136,69112.0,69105.0,0.1061223]
["bitfinex","BTCUSD",1771170016986,0.00055136,69112.0,69106.0,0.02411918]
["bitfinex","BTCUSD",1771170017425,4e-05,69118.0,69108.0,0.73103043]
["bitfinex","BTCUSD",1771170017639,4e-05,69118.0,69108.0,0.70691125]
["bitfinex","BTCUSD",1771170017880,4e-05,69118.0,69109.0,0.02411918]
["bitfinex","BTCUSD",1771170019246,4e-05,69124.0,69115.0,0.02411918]
["bitfinex","BTCUSD",1771170019851,4e-05,69124.0,69114.0,0.00016]
["bitfinex","BTCUSD",1771170020267,0.02451918,69122.0,69114.0,0.00016]
["bitfinex","BTCUSD",1771170021205,4e-05,69122.0,69114.0,0.00016]
["bitfinex","BTCUSD",1771170021358,4e-05,69122.0,69115.0,0.02411918]
["bitfinex","BTCUSD",1771170021557,4e-05,69122.0,69114.0,0.00016]
["bitfinex","BTCUSD",1771170026014,4e-05,69122.0,69114.0,0.02427918]
["bitfinex","BTCUSD",1771170026337,4e-05,69122.0,69114.0,0.02572605]
["bitfinex","BTCUSD",1771170026660,4e-05,69122.0,69114.0,0.02592605]
["bitfinex","BTCUSD",1771170027855,4e-05,69122.0,69115.0,0.02411918]
["bitfinex","BTCUSD",1771170029883,4e-05,69122.0,69115.0,0.08200312]
["bitfinex","BTCUSD",1771170030085,4e-05,69124.0,69116.0,0.02411918]
["bitfinex","BTCUSD",1771170030285,4e-05,69128.0,69116.0,0.02435918]
["bitfinex","BTCUSD",1771170030617,4e-05,69128.0,69117.0,0.02439918]
["bitfinex","BTCUSD",1771170030886,0.00016933,69128.0,69117.0,0.02439918]
["bitfinex","BTCUSD",1771170031521,0.00016933,69128.0,69118.0,1.25691926]
["bitfinex","BTCUSD",1771170035190,0.00016933,69128.0,69118.0,0.62845963]
["bitfinex","BTCUSD",1771170035393,0.00016933,69128.0,69118.0,1.25691926]
["bitfinex","BTCUSD",1771170036585,0.00016933,69128.0,69118.0,1.28103844]
["bitfinex","BTCUSD",1771170037205,0.00056933,69128.0,69118.0,1.28103844]
["bitfinex","BTCUSD",1771170038369,0.00056933,69128.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771170042080,0.00056933,69128.0,69123.0,0.02411918]
["bitfinex","BTCUSD",1771170042291,0.00056933,69128.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771170042504,0.00056933,69128.0,69123.0,0.02411918]
["bitfinex","BTCUSD",1771170044148,0.0001224,69129.0,69123.0,0.02411918]
["bitfinex","BTCUSD",1771170044589,4e-05,69132.0,69123.0,0.02411918]
["bitfinex","BTCUSD",1771170046599,4e-05,69132.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771170047050,0.0236979,69132.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771170047254,0.0236979,69132.0,69122.0,0.62849963]
["bitfinex","BTCUSD",1771170047552,0.0236979,69132.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771170047962,0.0240979,69132.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771170048340,8e-05,69130.0,69119.0,0.00032]
["bitfinex","BTCUSD",1771170048552,0.0237379,69130.0,69119.0,0.00044933]
["bitfinex","BTCUSD",1771170050936,0.08000892,69130.0,69119.0,0.00044933]
["bitfinex","BTCUSD",1771170051152,0.08000892,69130.0,69118.0,0.62869963]
["bitfinex","BTCUSD",1771170051153,0.07992892,69128.0,69118.0,0.62869963]
["bitfinex","BTCUSD",1771170051360,0.0236579,69126.0,69118.0,0.62869963]
["bitfinex","BTCUSD",1771170053272,0.00016,69125.0,69122.0,4e-05]
["bitfinex","BTCUSD",1771170053860,0.0002,69124.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771170059002,0.0238579,69124.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771170060716,0.0238579,69124.0,69115.0,0.62865963]
["bitfinex","BTCUSD",1771170060918,0.0005247,69128.0,69111.0,0.02321843]
["bitfinex","BTCUSD",1771170060919,0.0236579,69122.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170061113,0.10358682,69120.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170061321,0.0236579,69119.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170063260,0.0236579,69119.0,69101.0,0.0002018]
["bitfinex","BTCUSD",1771170063588,0.0236579,69115.0,69109.0,0.41966693]
["bitfinex","BTCUSD",1771170063762,0.0236579,69115.0,69105.0,0.62845963]
["bitfinex","BTCUSD",1771170064238,0.18764,69114.0,69105.0,0.62845963]
["bitfinex","BTCUSD",1771170064440,0.0236579,69113.0,69101.0,0.0002018]
["bitfinex","BTCUSD",1771170064612,0.0236579,69113.0,69103.0,0.62845963]
["bitfinex","BTCUSD",1771170066916,0.0236579,69113.0,69103.0,0.62865963]
["bitfinex","BTCUSD",1771170067873,0.0236579,69113.0,69101.0,0.0002018]
["bitfinex","BTCUSD",1771170068276,0.18764,69114.0,69101.0,0.0002018]
["bitfinex","BTCUSD",1771170068277,4e-05,69102.0,69101.0,0.0001618]
["bitfinex","BTCUSD",1771170068503,4e-05,69102.0,69098.0,0.00012]
["bitfinex","BTCUSD",1771170068919,4e-05,69102.0,69090.0,0.6291529]
["bitfinex","BTCUSD",1771170068920,0.0236579,69101.0,69090.0,0.6291529]
["bitfinex","BTCUSD",1771170069130,0.07235925,69100.0,69090.0,0.0002418]
["bitfinex","BTCUSD",1771170069274,0.0236579,69099.0,69090.0,0.6291529]
["bitfinex","BTCUSD",1771170069486,0.02373267,69099.0,69090.0,0.6291529]
["bitfinex","BTCUSD",1771170070234,0.02373267,69099.0,69090.0,0.0002418]
["bitfinex","BTCUSD",1771170070431,7.477e-05,69099.0,69090.0,0.0002418]
["bitfinex","BTCUSD",1771170070624,7.477e-05,69099.0,69091.0,0.07788421]
["bitfinex","BTCUSD",1771170070776,7.477e-05,69099.0,69090.0,0.0002418]
["bitfinex","BTCUSD",1771170070978,0.0236579,69098.0,69090.0,0.0002418]
["bitfinex","BTCUSD",1771170071191,0.0236579,69098.0,69089.0,0.0002]
["bitfinex","BTCUSD",1771170072808,0.0236579,69098.0,69089.0,5.354e-05]
["bitfinex","BTCUSD",1771170080725,0.0236579,69098.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170080726,0.02478035,69098.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170081615,0.02478035,69097.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170081810,0.07236321,69096.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170082084,7.477e-05,69099.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170082340,0.02478035,69096.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170082540,0.07236427,69095.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170082740,0.02478035,69094.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170083047,0.07236427,69095.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170083048,0.02478035,69092.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170083207,0.02482035,69088.0,69086.0,0.00016]
["bitfinex","BTCUSD",1771170083657,0.02482035,69088.0,69086.0,0.0004218]
["bitfinex","BTCUSD",1771170084813,0.02478035,69087.0,69086.0,0.0004218]
["bitfinex","BTCUSD",1771170088205,0.09715286,69087.0,69086.0,0.0004218]
["bitfinex","BTCUSD",1771170088419,0.02478035,69087.0,69086.0,0.0004218]
["bitfinex","BTCUSD",1771170089888,0.09715286,69087.0,69086.0,0.0004218]
["bitfinex","BTCUSD",1771170090043,0.17527895,69087.0,69086.0,0.0004218]
["bitfinex","BTCUSD",1771170090727,0.09715286,69087.0,69086.0,0.0004218]
["bitfinex","BTCUSD",1771170091981,0.28963286,69087.0,69086.0,0.0004218]
["bitfinex","BTCUSD",1771170092703,0.19248,69087.0,69086.0,0.0004218]
["bitfinex","BTCUSD",1771170093117,4e-05,69088.0,69086.0,0.0004218]
["bitfinex","BTCUSD",1771170093311,0.09276,69092.0,69086.0,0.08179263]
["bitfinex","BTCUSD",1771170093541,0.19296,69091.0,69086.0,0.02403392]
["bitfinex","BTCUSD",1771170093896,0.193,69090.0,69086.0,0.02403392]
["bitfinex","BTCUSD",1771170094671,0.193,69090.0,69086.0,0.0004218]
["bitfinex","BTCUSD",1771170094904,0.11226105,69090.0,69086.0,0.08179263]
["bitfinex","BTCUSD",1771170095100,0.19304,69091.0,69087.0,0.02361212]
["bitfinex","BTCUSD",1771170095302,0.19308,69094.0,69087.0,0.02361212]
["bitfinex","BTCUSD",1771170095812,0.19227431,69094.0,69087.0,0.02387392]
["bitfinex","BTCUSD",1771170096013,4e-05,69096.0,69087.0,0.02387392]
["bitfinex","BTCUSD",1771170098419,4e-05,69088.0,69087.0,0.02387392]
["bitfinex","BTCUSD",1771170098631,8e-05,69090.0,69088.0,0.02361212]
["bitfinex","BTCUSD",1771170098820,8e-05,69090.0,69088.0,0.02387392]
["bitfinex","BTCUSD",1771170100345,4e-05,69096.0,69088.0,0.0002618]
["bitfinex","BTCUSD",1771170100519,4e-05,69096.0,69089.0,0.02361212]
["bitfinex","BTCUSD",1771170100887,4e-05,69096.0,69089.0,0.02387392]
["bitfinex","BTCUSD",1771170103515,0.0004,69105.0,69090.0,0.08134048]
["bitfinex","BTCUSD",1771170103693,0.09276,69110.0,69105.0,8e-05]
["bitfinex","BTCUSD",1771170103991,0.09276,69110.0,69106.0,0.02307976]
["bitfinex","BTCUSD",1771170104344,0.09276,69110.0,69098.0,0.6289511]
["bitfinex","BTCUSD",1771170104345,0.0829379,69109.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771170104576,0.0829379,69106.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771170105809,0.07239071,69108.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771170105810,0.02388433,69105.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771170106012,0.0829379,69103.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771170106357,0.07235344,69106.0,69090.0,0.62968426]
["bitfinex","BTCUSD",1771170106358,0.0829379,69098.0,69090.0,0.62968426]
["bitfinex","BTCUSD",1771170106786,0.00016,69097.0,69090.0,0.00077316]
["bitfinex","BTCUSD",1771170109281,0.0829379,69096.0,69090.0,0.00077316]
["bitfinex","BTCUSD",1771170111164,0.00016,69097.0,69090.0,0.00077316]
["bitfinex","BTCUSD",1771170113249,4e-05,69094.0,69090.0,0.00077316]
["bitfinex","BTCUSD",1771170113772,4e-05,69094.0,69090.0,0.02385292]
["bitfinex","BTCUSD",1771170115719,4e-05,69102.0,69091.0,0.02307976]
["bitfinex","BTCUSD",1771170115946,4e-05,69102.0,69092.0,0.6289111]
["bitfinex","BTCUSD",1771170116199,4e-05,69102.0,69093.0,0.02307976]
["bitfinex","BTCUSD",1771170119835,0.00044,69102.0,69093.0,0.02307976]
["bitfinex","BTCUSD",1771170121931,4e-05,69108.0,69100.0,0.02323976]
["bitfinex","BTCUSD",1771170125319,4e-05,69108.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771170125320,0.0829779,69108.0,69100.0,0.00016]
["bitfinex","BTCUSD",1771170125523,0.0829779,69108.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771170125524,0.0829379,69105.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771170126055,0.02388433,69105.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771170126422,0.0830179,69097.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771170126755,4e-05,69104.0,69088.0,0.00024]
["bitfinex","BTCUSD",1771170126756,0.0830979,69095.0,69088.0,0.00024]
["bitfinex","BTCUSD",1771170126959,0.08352895,69095.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771170127395,0.00059105,69095.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771170127828,0.00059105,69095.0,69091.0,0.02307976]
["bitfinex","BTCUSD",1771170128067,4e-05,69100.0,69091.0,0.02307976]
["bitfinex","BTCUSD",1771170128266,4e-05,69100.0,69098.0,0.02311976]
["bitfinex","BTCUSD",1771170128458,4e-05,69102.0,69098.0,0.02311976]
["bitfinex","BTCUSD",1771170128658,4e-05,69102.0,69098.0,0.02305382]
["bitfinex","BTCUSD",1771170129270,4e-05,69102.0,69096.0,4e-05]
["bitfinex","BTCUSD",1771170131880,0.0829379,69096.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771170132468,0.02388433,69096.0,69091.0,0.00012943]
["bitfinex","BTCUSD",1771170132677,4e-05,69102.0,69090.0,0.00024]
["bitfinex","BTCUSD",1771170132869,4e-05,69102.0,69093.0,0.02307976]
["bitfinex","BTCUSD",1771170136746,0.00044,69102.0,69093.0,0.02307976]
["bitfinex","BTCUSD",1771170137742,0.00044,69102.0,69092.0,0.89188902]
["bitfinex","BTCUSD",1771170137943,0.08128255,69102.0,69093.0,0.2638]
["bitfinex","BTCUSD",1771170138109,0.08084255,69101.0,69093.0,0.2638]
["bitfinex","BTCUSD",1771170139211,0.00044,69102.0,69093.0,0.2638]
["bitfinex","BTCUSD",1771170142894,0.00044,69102.0,69094.0,0.02261712]
["bitfinex","BTCUSD",1771170143246,0.00044,69102.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771170144259,0.000655,69102.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771170145059,0.000655,69102.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771170145291,0.000655,69102.0,69098.0,0.02265712]
["bitfinex","BTCUSD",1771170145500,0.000655,69102.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771170146363,0.000655,69102.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771170146566,0.08092255,69101.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771170147480,0.08113755,69101.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771170150063,0.08113755,69101.0,69093.0,0.0002]
["bitfinex","BTCUSD",1771170150064,0.08084255,69097.0,69090.0,0.00031477]
["bitfinex","BTCUSD",1771170150415,0.08105755,69097.0,69090.0,0.00031477]
["bitfinex","BTCUSD",1771170151366,0.08105755,69097.0,69087.0,0.62900902]
["bitfinex","BTCUSD",1771170151578,0.08108255,69096.0,69081.0,0.28869712]
["bitfinex","BTCUSD",1771170153287,0.08084255,69095.0,69081.0,0.28869712]
["bitfinex","BTCUSD",1771170153490,0.08084255,69095.0,69085.0,0.62900902]
["bitfinex","BTCUSD",1771170153951,0.08084255,69095.0,69081.0,0.28893712]
["bitfinex","BTCUSD",1771170155631,0.08084255,69095.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771170156480,0.08084255,69095.0,69085.0,0.62900902]
["bitfinex","BTCUSD",1771170158146,4e-05,69090.0,69085.0,0.62900902]
["bitfinex","BTCUSD",1771170159403,4e-05,69090.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771170162078,0.08088255,69090.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771170162719,4e-05,69090.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771170166136,4e-05,69090.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170167334,0.07760365,69090.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170168952,4e-05,69090.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170170016,0.07760365,69090.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170170224,4e-05,69090.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170170649,4e-05,69090.0,69086.0,0.02398649]
["bitfinex","BTCUSD",1771170171928,4e-05,69090.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170173434,4e-05,69088.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170174865,4e-05,69088.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771170181086,4e-05,69088.0,69083.0,0.02378649]
["bitfinex","BTCUSD",1771170181926,4e-05,69088.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771170182101,0.07756365,69087.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771170182315,0.02354683,69087.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771170182509,0.07760365,69088.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771170184184,0.07760365,69088.0,69076.0,0.27104]
["bitfinex","BTCUSD",1771170184185,4e-05,69088.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170184402,0.10111048,69085.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170184608,0.07756365,69087.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170184808,0.07756365,69085.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170185162,0.07756365,69084.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170185336,0.02354683,69084.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170185547,0.07756365,69083.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170186475,0.02354683,69083.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771170186687,0.07756365,69082.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771170187271,0.1952,69087.0,69070.0,0.62900902]
["bitfinex","BTCUSD",1771170187663,0.1952,69087.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771170187664,0.07756365,69077.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771170187863,0.07756365,69076.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771170188287,4e-05,69070.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771170188909,4e-05,69078.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771170189108,4e-05,69078.0,69069.0,0.02441754]
["bitfinex","BTCUSD",1771170191957,4e-05,69080.0,69071.0,0.08384563]
["bitfinex","BTCUSD",1771170192171,4e-05,69080.0,69072.0,0.02378649]
["bitfinex","BTCUSD",1771170194649,4e-05,69080.0,69072.0,0.02398649]
["bitfinex","BTCUSD",1771170194850,4e-05,69080.0,69073.0,0.27324]
["bitfinex","BTCUSD",1771170195050,4e-05,69080.0,69074.0,0.0238883]
["bitfinex","BTCUSD",1771170197383,4e-05,69080.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771170198185,0.08196835,69080.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771170203425,4e-05,69074.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771170204061,8e-05,69080.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771170204474,8e-05,69080.0,69073.0,0.0238883]
["bitfinex","BTCUSD",1771170208852,0.00048,69080.0,69073.0,0.0238883]
["bitfinex","BTCUSD",1771170209060,0.00048,69080.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771170217279,0.08192835,69079.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771170224658,0.00048,69080.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771170224984,0.0004,69083.0,69073.0,0.02274496]
["bitfinex","BTCUSD",1771170225107,0.0004,69083.0,69073.0,0.62936293]
["bitfinex","BTCUSD",1771170225308,0.0004,69083.0,69074.0,0.02274496]
["bitfinex","BTCUSD",1771170229182,0.0004,69083.0,69074.0,0.08036191]
["bitfinex","BTCUSD",1771170229385,0.0004,69083.0,69075.0,0.02274496]
["bitfinex","BTCUSD",1771170229588,0.00023889,69083.0,69075.0,0.02274496]
["bitfinex","BTCUSD",1771170231359,0.000179,69086.0,69075.0,0.02274496]
["bitfinex","BTCUSD",1771170231584,0.00032224,69085.0,69077.0,0.02274496]
["bitfinex","BTCUSD",1771170231757,0.00032224,69085.0,69077.0,0.27908]
["bitfinex","BTCUSD",1771170231998,0.00032224,69085.0,69078.0,0.02274496]
["bitfinex","BTCUSD",1771170232377,0.00016106,69085.0,69078.0,0.02274496]
["bitfinex","BTCUSD",1771170233269,4e-05,69080.0,69078.0,0.02270496]
["bitfinex","BTCUSD",1771170233470,4e-05,69082.0,69078.0,0.02270496]
["bitfinex","BTCUSD",1771170233821,4e-05,69084.0,69078.0,0.02270496]
["bitfinex","BTCUSD",1771170234979,0.07915187,69084.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771170235182,0.02459716,69081.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771170235403,0.02443593,69081.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771170237788,0.07911187,69080.0,69072.0,0.00024]
["bitfinex","BTCUSD",1771170237952,0.0244361,69079.0,69072.0,0.00024]
["bitfinex","BTCUSD",1771170240969,4e-05,69076.0,69072.0,0.00024]
["bitfinex","BTCUSD",1771170243679,4e-05,69076.0,69072.0,0.02298496]
["bitfinex","BTCUSD",1771170243880,0.19576,69084.0,69074.0,0.02274496]
["bitfinex","BTCUSD",1771170244017,0.19576,69084.0,69076.0,0.02274496]
["bitfinex","BTCUSD",1771170244218,0.00021565,69086.0,69074.0,1.25872586]
["bitfinex","BTCUSD",1771170244538,0.00021565,69086.0,69077.0,0.02274496]
["bitfinex","BTCUSD",1771170244738,0.0004,69085.0,69077.0,0.02274496]
["bitfinex","BTCUSD",1771170245163,0.0004,69085.0,69078.0,0.02274496]
["bitfinex","BTCUSD",1771170246985,0.0004,69085.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771170247214,0.00083117,69085.0,69070.0,0.62936293]
["bitfinex","BTCUSD",1771170247383,0.09764198,69085.0,69070.0,0.62936293]
["bitfinex","BTCUSD",1771170247661,0.02526727,69085.0,69070.0,0.62936293]
["bitfinex","BTCUSD",1771170247865,0.02526727,69085.0,69070.0,0.65210789]
["bitfinex","BTCUSD",1771170248033,0.07237577,69084.0,69070.0,0.65210789]
["bitfinex","BTCUSD",1771170248174,4e-05,69080.0,69065.0,0.08056191]
["bitfinex","BTCUSD",1771170248385,0.19528,69080.0,69070.0,0.62936293]
["bitfinex","BTCUSD",1771170248600,4e-05,69080.0,69070.0,0.62936293]
["bitfinex","BTCUSD",1771170250427,4e-05,69080.0,69071.0,0.02274496]
["bitfinex","BTCUSD",1771170251047,0.19532,69082.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771170251991,0.00083117,69085.0,69080.0,0.02282496]
["bitfinex","BTCUSD",1771170252203,0.00083117,69085.0,69080.0,8e-05]
["bitfinex","BTCUSD",1771170252899,0.0244361,69084.0,69073.0,0.28244]
["bitfinex","BTCUSD",1771170255137,0.07580229,69083.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771170255338,0.00083117,69085.0,69072.0,4e-05]
["bitfinex","BTCUSD",1771170255539,0.00083117,69085.0,69073.0,0.02291134]
["bitfinex","BTCUSD",1771170256216,0.00083117,69085.0,69076.0,0.02291134]
["bitfinex","BTCUSD",1771170262957,0.00048,69090.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771170263158,0.00048,69090.0,69081.0,0.07728816]
["bitfinex","BTCUSD",1771170263159,0.00060926,69090.0,69081.0,0.07728816]
["bitfinex","BTCUSD",1771170263351,0.00060926,69090.0,69083.0,0.02291134]
["bitfinex","BTCUSD",1771170267550,0.0004,69095.0,69082.0,0.28412]
["bitfinex","BTCUSD",1771170267551,0.0004,69095.0,69082.0,0.28416]
["bitfinex","BTCUSD",1771170267747,0.0004,69099.0,69087.0,0.62936023]
["bitfinex","BTCUSD",1771170267979,0.0004,69099.0,69089.0,0.02291134]
["bitfinex","BTCUSD",1771170269021,7.755e-05,69090.0,69089.0,0.1001995]
["bitfinex","BTCUSD",1771170269227,0.0001242,69107.0,69093.0,0.07728816]
["bitfinex","BTCUSD",1771170269431,0.0001242,69107.0,69096.0,0.02291134]
["bitfinex","BTCUSD",1771170270007,0.0001242,69107.0,69097.0,0.02291134]
["bitfinex","BTCUSD",1771170271101,0.0001242,69107.0,69096.0,0.07728816]
["bitfinex","BTCUSD",1771170271102,0.0001242,69107.0,69094.0,0.91624023]
["bitfinex","BTCUSD",1771170271450,0.0001242,69107.0,69095.0,0.02291134]
["bitfinex","BTCUSD",1771170272509,0.0001242,69107.0,69096.0,0.07728816]
["bitfinex","BTCUSD",1771170272721,0.0001242,69107.0,69097.0,0.02291134]
["bitfinex","BTCUSD",1771170274565,0.0001242,69107.0,69094.0,0.91624023]
["bitfinex","BTCUSD",1771170274775,0.0001242,69107.0,69098.0,0.07728816]
["bitfinex","BTCUSD",1771170275021,0.0001242,69107.0,69100.0,0.02291134]
["bitfinex","BTCUSD",1771170275249,0.0001242,69107.0,69099.0,0.28824]
["bitfinex","BTCUSD",1771170276722,0.0004,69104.0,69099.0,0.28824]
["bitfinex","BTCUSD",1771170277282,0.0004,69104.0,69099.0,0.31115134]
["bitfinex","BTCUSD",1771170278318,0.00032,69104.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771170281758,0.0001242,69107.0,69102.0,0.02295134]
["bitfinex","BTCUSD",1771170282230,0.0004,69108.0,69102.0,0.02295134]
["bitfinex","BTCUSD",1771170282834,0.0004,69108.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771170283617,0.0004,69104.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771170283936,0.0004,69108.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771170286042,0.0004,69108.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771170286043,4e-05,69100.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771170286276,0.62940023,69100.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771170286740,0.07236013,69099.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771170286944,0.62940023,69100.0,69083.0,0.0001242]
["bitfinex","BTCUSD",1771170286945,0.07780624,69095.0,69083.0,0.0001242]
["bitfinex","BTCUSD",1771170287146,0.07780624,69093.0,69083.0,0.00025346]
["bitfinex","BTCUSD",1771170287361,0.02253294,69092.0,69083.0,0.00025346]
["bitfinex","BTCUSD",1771170287567,0.02253294,69092.0,69083.0,0.00046566]
["bitfinex","BTCUSD",1771170287971,4e-05,69098.0,69083.0,0.00046566]
["bitfinex","BTCUSD",1771170287972,4e-05,69098.0,69083.0,0.02433343]
["bitfinex","BTCUSD",1771170288183,4e-05,69098.0,69088.0,0.62936023]
["bitfinex","BTCUSD",1771170288594,4e-05,69098.0,69088.0,0.62952463]
["bitfinex","BTCUSD",1771170288800,4e-05,69098.0,69089.0,0.02386777]
["bitfinex","BTCUSD",1771170289556,4e-05,69102.0,69089.0,0.02386777]
["bitfinex","BTCUSD",1771170289725,4e-05,69102.0,69094.0,0.02386777]
["bitfinex","BTCUSD",1771170289935,4e-05,69102.0,69094.0,0.00070789]
["bitfinex","BTCUSD",1771170290688,4e-05,69102.0,69094.0,0.00087229]
["bitfinex","BTCUSD",1771170291455,4e-05,69102.0,69094.0,0.0001644]
["bitfinex","BTCUSD",1771170292510,0.02253294,69101.0,69094.0,0.0001644]
["bitfinex","BTCUSD",1771170293117,4e-05,69102.0,69094.0,0.0001644]
["bitfinex","BTCUSD",1771170293329,4e-05,69100.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771170298020,8e-05,69110.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771170298021,0.02253294,69134.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771170298151,0.02253294,69134.0,69120.0,0.02386777]
["bitfinex","BTCUSD",1771170299278,0.00030896,69129.0,69120.0,0.02386777]
["bitfinex","BTCUSD",1771170299866,0.0004,69121.0,69120.0,0.02386777]
["bitfinex","BTCUSD",1771170300066,0.00030896,69129.0,69120.0,0.02386777]
["bitfinex","BTCUSD",1771170300262,0.00030896,69129.0,69113.0,0.07234503]
["bitfinex","BTCUSD",1771170300263,0.2868,69128.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771170300487,4e-05,69120.0,69100.0,0.02394777]
["bitfinex","BTCUSD",1771170300688,0.02253294,69117.0,69100.0,0.02394777]
["bitfinex","BTCUSD",1771170300895,4e-05,69120.0,69092.0,0.07240522]
["bitfinex","BTCUSD",1771170300896,0.02257294,69104.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771170301572,0.02253294,69103.0,69092.0,4e-05]
["bitfinex","BTCUSD",1771170303095,0.02253294,69103.0,69087.0,0.00125385]
["bitfinex","BTCUSD",1771170303242,8e-05,69100.0,69086.0,0.000212]
["bitfinex","BTCUSD",1771170304286,8e-05,69100.0,69086.0,0.00146494]
["bitfinex","BTCUSD",1771170305546,0.02253294,69099.0,69086.0,0.000212]
["bitfinex","BTCUSD",1771170305745,0.02253294,69099.0,69084.0,0.00024]
["bitfinex","BTCUSD",1771170305746,8e-05,69089.0,69084.0,0.00024]
["bitfinex","BTCUSD",1771170305938,0.02261294,69089.0,69084.0,0.00024]
["bitfinex","BTCUSD",1771170306471,8e-05,69089.0,69084.0,0.00024]
["bitfinex","BTCUSD",1771170306674,8e-05,69089.0,69084.0,0.02410777]
["bitfinex","BTCUSD",1771170306845,8e-05,69089.0,69084.0,0.00024]
["bitfinex","BTCUSD",1771170307484,8e-05,69089.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771170308263,4e-05,69090.0,69088.0,4e-05]
["bitfinex","BTCUSD",1771170315290,4e-05,69090.0,69088.0,0.00024]
["bitfinex","BTCUSD",1771170315647,4e-05,69092.0,69088.0,0.00024]
["bitfinex","BTCUSD",1771170315846,0.00044,69102.0,69091.0,0.02456176]
["bitfinex","BTCUSD",1771170318105,0.02333967,69102.0,69091.0,0.00016]
["bitfinex","BTCUSD",1771170319229,0.00044,69102.0,69091.0,0.00016]
["bitfinex","BTCUSD",1771170320749,4e-05,69106.0,69095.0,0.02472176]
["bitfinex","BTCUSD",1771170320920,4e-05,69108.0,69099.0,0.02440176]
["bitfinex","BTCUSD",1771170321133,4e-05,69108.0,69101.0,0.02440176]
["bitfinex","BTCUSD",1771170321336,0.000172,69119.0,69102.0,0.02440176]
["bitfinex","BTCUSD",1771170321555,0.00016931,69112.0,69103.0,0.02440176]
["bitfinex","BTCUSD",1771170321777,0.00016931,69112.0,69104.0,0.08321893]
["bitfinex","BTCUSD",1771170321956,0.000172,69119.0,69107.0,0.02440176]
["bitfinex","BTCUSD",1771170322583,0.000172,69119.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771170322764,0.000172,69119.0,69102.0,0.00016931]
["bitfinex","BTCUSD",1771170322765,0.02329967,69116.0,69102.0,0.00016931]
["bitfinex","BTCUSD",1771170323165,0.02329967,69116.0,69102.0,0.02457107]
["bitfinex","BTCUSD",1771170323393,0.02329967,69116.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771170324325,0.0004,69116.0,69110.0,4e-05]
["bitfinex","BTCUSD",1771170330738,0.02289967,69113.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771170330940,0.02289967,69111.0,69100.0,8e-05]
["bitfinex","BTCUSD",1771170331147,0.02289967,69109.0,69100.0,4e-05]
["bitfinex","BTCUSD",1771170331381,0.08291615,69110.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771170331382,0.02289967,69107.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771170331866,0.02289967,69107.0,69103.0,0.0002]
["bitfinex","BTCUSD",1771170332039,0.02289967,69107.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771170332848,0.02289967,69106.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771170338338,0.02289967,69106.0,69102.0,4e-05]
["bitfinex","BTCUSD",1771170338543,0.02289967,69104.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771170338943,0.02289967,69104.0,69096.0,0.0002]
["bitfinex","BTCUSD",1771170340223,0.02289967,69104.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771170340622,0.02289967,69103.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771170340827,0.02289967,69101.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771170341381,0.02289967,69099.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771170341628,0.08291615,69100.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771170341825,0.02289967,69099.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771170343815,0.02441895,69097.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771170344049,0.02441895,69096.0,69080.0,4e-05]
["bitfinex","BTCUSD",1771170345345,0.19436,69101.0,69080.0,0.70782805]
["bitfinex","BTCUSD",1771170345550,0.19436,69101.0,69087.0,0.0239107]
["bitfinex","BTCUSD",1771170345816,0.19436,69101.0,69086.0,0.000172]
["bitfinex","BTCUSD",1771170345817,8e-05,69091.0,69086.0,0.000172]
["bitfinex","BTCUSD",1771170346783,8e-05,69091.0,69086.0,0.0240827]
["bitfinex","BTCUSD",1771170347417,8e-05,69091.0,69086.0,0.000172]
["bitfinex","BTCUSD",1771170348278,8e-05,69091.0,69084.0,0.000372]
["bitfinex","BTCUSD",1771170349542,8e-05,69091.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170349755,0.19436,69101.0,69087.0,0.0239107]
["bitfinex","BTCUSD",1771170350164,0.02441895,69100.0,69087.0,0.0239107]
["bitfinex","BTCUSD",1771170353238,0.02449895,69100.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771170353441,0.02449895,69099.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771170353635,0.02449895,69099.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771170353969,0.0002,69096.0,69083.0,0.0239107]
["bitfinex","BTCUSD",1771170361065,4e-05,69104.0,69086.0,0.99842805]
["bitfinex","BTCUSD",1771170361211,4e-05,69104.0,69090.0,0.70778805]
["bitfinex","BTCUSD",1771170361412,4e-05,69104.0,69092.0,0.0239107]
["bitfinex","BTCUSD",1771170361916,4e-05,69104.0,69092.0,0.10533207]
["bitfinex","BTCUSD",1771170362067,4e-05,69104.0,69093.0,0.0239107]
["bitfinex","BTCUSD",1771170362899,4e-05,69104.0,69094.0,0.0239107]
["bitfinex","BTCUSD",1771170363323,4e-05,69104.0,69096.0,0.10533207]
["bitfinex","BTCUSD",1771170363517,4e-05,69104.0,69097.0,0.0239107]
["bitfinex","BTCUSD",1771170364081,0.07235783,69102.0,69086.0,0.00024]
["bitfinex","BTCUSD",1771170364288,0.09678082,69098.0,69086.0,0.00024]
["bitfinex","BTCUSD",1771170364490,0.02441895,69096.0,69086.0,0.00024]
["bitfinex","BTCUSD",1771170364714,0.02441895,69094.0,69086.0,0.00024]
["bitfinex","BTCUSD",1771170365892,0.02441895,69094.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771170366696,0.29173505,69103.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771170366938,0.19496,69103.0,69089.0,0.0239107]
["bitfinex","BTCUSD",1771170367144,0.19496,69103.0,69091.0,0.0239107]
["bitfinex","BTCUSD",1771170368099,0.19496,69103.0,69092.0,0.0239107]
["bitfinex","BTCUSD",1771170368689,0.19496,69103.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771170368916,0.19496,69103.0,69085.0,0.00016]
["bitfinex","BTCUSD",1771170368917,0.07236383,69096.0,69085.0,0.00016]
["bitfinex","BTCUSD",1771170369117,0.07236201,69098.0,69085.0,0.00016]
["bitfinex","BTCUSD",1771170369554,0.02441895,69096.0,69085.0,0.00016]
["bitfinex","BTCUSD",1771170370656,0.21993895,69096.0,69085.0,0.00016]
["bitfinex","BTCUSD",1771170370835,0.19552,69096.0,69085.0,0.00016]
["bitfinex","BTCUSD",1771170371033,0.02441895,69095.0,69085.0,0.00016]
["bitfinex","BTCUSD",1771170372187,0.02441895,69094.0,69085.0,0.00016]
["bitfinex","BTCUSD",1771170373317,0.02441895,69094.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771170373318,0.02436725,69092.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771170373504,0.02436725,69090.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771170374696,0.02436725,69090.0,69082.0,0.00016926]
["bitfinex","BTCUSD",1771170376235,0.02436725,69090.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170379256,0.19552,69096.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170379490,0.02436725,69094.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170380163,0.09673264,69094.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170380901,0.02865262,69094.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170381133,0.15474637,69095.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170381310,0.07236453,69095.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170381465,0.15474637,69095.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170381869,0.07236531,69094.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170382074,0.15474715,69094.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170382504,0.07236627,69093.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170382703,0.15474811,69093.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170382917,0.16510741,69093.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170383109,0.08272557,69093.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170383316,0.08238184,69092.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170384998,0.08238184,69091.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170385204,0.09274114,69091.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170385397,0.07236942,69090.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170386238,0.07237042,69089.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170386408,0.19888,69088.0,69082.0,0.00036926]
["bitfinex","BTCUSD",1771170387029,0.19888,69088.0,69079.0,1e-08]
["bitfinex","BTCUSD",1771170387228,0.19900921,69088.0,69079.0,1e-08]
["bitfinex","BTCUSD",1771170388889,0.19900921,69088.0,69077.0,0.02266265]
["bitfinex","BTCUSD",1771170396429,0.07237565,69084.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771170396597,0.16511679,69084.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771170396806,0.07237722,69083.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771170397003,0.20212,69082.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771170398833,0.20212,69082.0,69073.0,0.02266265]
["bitfinex","BTCUSD",1771170401074,0.20212,69082.0,69075.0,0.02303465]
["bitfinex","BTCUSD",1771170408664,0.20212,69082.0,69075.0,0.02286265]
["bitfinex","BTCUSD",1771170408825,0.20212,69082.0,69075.0,0.02333335]
["bitfinex","BTCUSD",1771170416234,0.00012921,69088.0,69075.0,0.02333335]
["bitfinex","BTCUSD",1771170416235,0.20664,69087.0,69079.0,0.02257267]
["bitfinex","BTCUSD",1771170416434,0.09272,69093.0,69078.0,0.62943608]
["bitfinex","BTCUSD",1771170416435,0.29936,69093.0,69080.0,0.07971074]
["bitfinex","BTCUSD",1771170416638,0.29936,69093.0,69081.0,0.02257267]
["bitfinex","BTCUSD",1771170416843,0.0004,69082.0,69081.0,0.02291847]
["bitfinex","BTCUSD",1771170417661,0.0004,69082.0,69081.0,0.02277195]
["bitfinex","BTCUSD",1771170419144,0.0004,69082.0,69081.0,0.0226254]
["bitfinex","BTCUSD",1771170419343,0.0004,69082.0,69081.0,0.10233614]
["bitfinex","BTCUSD",1771170419543,0.0986,69095.0,69081.0,0.0003458]
["bitfinex","BTCUSD",1771170419746,0.0004,69096.0,69084.0,0.62943608]
["bitfinex","BTCUSD",1771170420063,0.0004,69096.0,69087.0,0.02257267]
["bitfinex","BTCUSD",1771170420263,0.0004,69096.0,69084.0,0.70181134]
["bitfinex","BTCUSD",1771170420469,0.0004,69096.0,69085.0,0.02257267]
["bitfinex","BTCUSD",1771170420666,0.09272,69109.0,69082.0,0.28816]
["bitfinex","BTCUSD",1771170420667,0.0004,69111.0,69096.0,0.02257267]
["bitfinex","BTCUSD",1771170420881,0.0004,69111.0,69091.0,0.0001249]
["bitfinex","BTCUSD",1771170420882,0.62987608,69110.0,69091.0,0.0001249]
["bitfinex","BTCUSD",1771170421234,0.08295917,69107.0,69092.0,0.02257267]
["bitfinex","BTCUSD",1771170425218,0.0004,69107.0,69092.0,0.02257267]
["bitfinex","BTCUSD",1771170425437,0.00044,69110.0,69098.0,0.07971074]
["bitfinex","BTCUSD",1771170425638,0.00044,69110.0,69101.0,0.02257267]
["bitfinex","BTCUSD",1771170426870,0.00052735,69110.0,69101.0,0.02257267]
["bitfinex","BTCUSD",1771170427692,0.00052735,69110.0,69102.0,0.02257267]
["bitfinex","BTCUSD",1771170428625,0.00052735,69110.0,69103.0,0.07971074]
["bitfinex","BTCUSD",1771170428811,0.00052735,69110.0,69104.0,0.02257267]
["bitfinex","BTCUSD",1771170431208,0.0004,69113.0,69103.0,0.07971074]
["bitfinex","BTCUSD",1771170431418,0.2070449,69123.0,69103.0,0.07971074]
["bitfinex","BTCUSD",1771170431419,0.0001249,69123.0,69105.0,0.07235361]
["bitfinex","BTCUSD",1771170431615,0.0001249,69123.0,69111.0,0.02257267]
["bitfinex","BTCUSD",1771170433931,0.0004,69113.0,69111.0,0.02257267]
["bitfinex","BTCUSD",1771170434082,0.0004,69113.0,69111.0,0.08228484]
["bitfinex","BTCUSD",1771170434286,0.0004,69113.0,69112.0,0.02287536]
["bitfinex","BTCUSD",1771170434867,0.0004,69113.0,69112.0,0.1051602]
["bitfinex","BTCUSD",1771170435079,0.0004,69127.0,69110.0,0.291]
["bitfinex","BTCUSD",1771170435378,0.0004,69127.0,69111.0,0.08228484]
["bitfinex","BTCUSD",1771170435581,0.0004,69127.0,69112.0,0.02287536]
["bitfinex","BTCUSD",1771170436010,0.0004,69127.0,69117.0,0.62943608]
["bitfinex","BTCUSD",1771170436298,0.0004,69127.0,69118.0,0.29216]
["bitfinex","BTCUSD",1771170437992,0.0004,69127.0,69118.0,0.31503536]
["bitfinex","BTCUSD",1771170438324,0.0004,69127.0,69118.0,0.29216]
["bitfinex","BTCUSD",1771170438456,0.0004,69127.0,69118.0,0.31503536]
["bitfinex","BTCUSD",1771170438856,0.0004,69127.0,69118.0,0.29216]
["bitfinex","BTCUSD",1771170439092,0.0004,69127.0,69117.0,0.62855346]
["bitfinex","BTCUSD",1771170439093,0.0004,69127.0,69119.0,0.31547536]
["bitfinex","BTCUSD",1771170440078,0.0004,69127.0,69119.0,0.2926]
["bitfinex","BTCUSD",1771170440268,0.0004,69127.0,69120.0,0.02287536]
["bitfinex","BTCUSD",1771170442540,0.0004,69127.0,69110.0,0.62855346]
["bitfinex","BTCUSD",1771170442541,0.08445855,69126.0,69110.0,0.62855346]
["bitfinex","BTCUSD",1771170442797,0.08445855,69126.0,69111.0,0.31627536]
["bitfinex","BTCUSD",1771170442996,0.08445855,69126.0,69112.0,0.02287536]
["bitfinex","BTCUSD",1771170443728,0.0004,69127.0,69117.0,0.02287536]
["bitfinex","BTCUSD",1771170443924,0.0004,69127.0,69118.0,0.29352]
["bitfinex","BTCUSD",1771170444132,0.0004,69127.0,69119.0,0.02287536]
["bitfinex","BTCUSD",1771170444426,0.0004,69127.0,69119.0,0.02283145]
["bitfinex","BTCUSD",1771170448066,0.08485855,69127.0,69118.0,0.29352]
["bitfinex","BTCUSD",1771170449087,0.0004,69127.0,69118.0,0.29352]
["bitfinex","BTCUSD",1771170449703,0.0004,69127.0,69116.0,0.62855346]
["bitfinex","BTCUSD",1771170449890,0.10954839,69127.0,69117.0,0.29488]
["bitfinex","BTCUSD",1771170450461,0.10954839,69127.0,69117.0,0.92343346]
["bitfinex","BTCUSD",1771170451882,0.10954839,69127.0,69115.0,0.29528]
["bitfinex","BTCUSD",1771170451883,0.08445855,69124.0,69115.0,0.29528]
["bitfinex","BTCUSD",1771170452180,0.02468984,69122.0,69115.0,0.29528]
["bitfinex","BTCUSD",1771170452360,0.10914839,69122.0,69115.0,0.29528]
["bitfinex","BTCUSD",1771170453818,0.0004,69127.0,69110.0,0.62855346]
["bitfinex","BTCUSD",1771170454055,0.07273151,69127.0,69110.0,0.62855346]
["bitfinex","BTCUSD",1771170454249,0.0004,69127.0,69111.0,0.29552]
["bitfinex","BTCUSD",1771170454464,0.07273106,69127.0,69111.0,0.29552]
["bitfinex","BTCUSD",1771170454680,0.07273106,69127.0,69106.0,0.29552]
["bitfinex","BTCUSD",1771170454681,0.07233565,69123.0,69106.0,0.29552]
["bitfinex","BTCUSD",1771170454906,0.02468984,69119.0,69106.0,0.29552]
["bitfinex","BTCUSD",1771170455116,0.07233565,69124.0,69106.0,0.29552]
["bitfinex","BTCUSD",1771170455117,0.02468984,69117.0,69106.0,0.29552]
["bitfinex","BTCUSD",1771170455323,0.02468984,69115.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170455529,0.02468984,69113.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170455780,0.08445855,69112.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170456026,0.02468984,69113.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170456256,0.08485855,69127.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170456460,0.02468984,69124.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170456667,0.08445855,69121.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170456895,0.08445855,69120.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170457503,0.10914839,69120.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170458216,0.02468984,69120.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170458418,0.08445855,69119.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771170459779,0.08445855,69117.0,69111.0,5.351e-05]
["bitfinex","BTCUSD",1771170459975,0.02468984,69117.0,69111.0,5.351e-05]
["bitfinex","BTCUSD",1771170460236,0.08445855,69114.0,69111.0,5.351e-05]
["bitfinex","BTCUSD",1771170460416,0.02468984,69115.0,69105.0,0.0001249]
["bitfinex","BTCUSD",1771170460417,0.02468984,69111.0,69105.0,0.2962849]
["bitfinex","BTCUSD",1771170460613,0.02468984,69111.0,69104.0,0.0002]
["bitfinex","BTCUSD",1771170462406,0.02468984,69110.0,69104.0,0.0002]
["bitfinex","BTCUSD",1771170463725,0.20524,69118.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170463726,0.08511138,69107.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170464013,0.02405484,69106.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170465419,0.02405484,69105.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170471753,0.08511138,69111.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170471954,0.00012477,69111.0,69095.0,0.02470037]
["bitfinex","BTCUSD",1771170472172,0.02417961,69111.0,69095.0,0.02470037]
["bitfinex","BTCUSD",1771170479520,0.02417961,69111.0,69100.0,0.62855346]
["bitfinex","BTCUSD",1771170480324,0.02417961,69111.0,69095.0,0.02470037]
["bitfinex","BTCUSD",1771170480560,0.08511138,69110.0,69095.0,0.02470037]
["bitfinex","BTCUSD",1771170480745,0.02405484,69109.0,69095.0,0.02470037]
["bitfinex","BTCUSD",1771170483833,0.20632,69108.0,69095.0,0.02470037]
["bitfinex","BTCUSD",1771170484189,0.23037484,69108.0,69095.0,0.02470037]
["bitfinex","BTCUSD",1771170486740,0.20632,69108.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170486954,0.02405484,69107.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170498909,0.02445484,69107.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170504542,0.21168,69106.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170505744,0.02309633,69105.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170512663,0.21168,69106.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170512844,0.21168,69106.0,69095.0,0.02345379]
["bitfinex","BTCUSD",1771170513998,0.21168,69106.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170513999,0.21168,69106.0,69098.0,0.02345379]
["bitfinex","BTCUSD",1771170514200,0.2148,69107.0,69100.0,0.02345379]
["bitfinex","BTCUSD",1771170519237,0.0004,69107.0,69100.0,0.02345379]
["bitfinex","BTCUSD",1771170521669,0.0004,69107.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170521867,0.08331642,69107.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771170523776,0.08331642,69107.0,69094.0,0.02327777]
["bitfinex","BTCUSD",1771170526838,0.0004,69107.0,69094.0,0.02327777]
["bitfinex","BTCUSD",1771170528787,0.0004,69107.0,69084.0,0.02307777]
["bitfinex","BTCUSD",1771170528788,0.08221945,69099.0,69084.0,0.02307777]
["bitfinex","BTCUSD",1771170528992,0.08221945,69099.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771170528993,0.0004,69107.0,69091.0,0.02307777]
["bitfinex","BTCUSD",1771170529199,0.21524,69104.0,69098.0,0.02307777]
["bitfinex","BTCUSD",1771170529571,0.0004,69107.0,69098.0,0.02307777]
["bitfinex","BTCUSD",1771170533632,0.0004,69114.0,69098.0,0.02307777]
["bitfinex","BTCUSD",1771170533633,0.0004,69114.0,69103.0,0.02307777]
["bitfinex","BTCUSD",1771170533831,0.00045612,69114.0,69105.0,0.02307777]
["bitfinex","BTCUSD",1771170535236,0.00045612,69114.0,69100.0,0.62903018]
["bitfinex","BTCUSD",1771170535455,0.62903018,69110.0,69098.0,0.29908]
["bitfinex","BTCUSD",1771170535671,0.02341648,69109.0,69098.0,0.29908]
["bitfinex","BTCUSD",1771170535887,0.10563593,69106.0,69098.0,0.29908]
["bitfinex","BTCUSD",1771170536099,0.08221945,69105.0,69098.0,0.29908]
["bitfinex","BTCUSD",1771170536946,0.08221945,69105.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771170537693,0.08221945,69101.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170537903,0.08221945,69099.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170538752,0.10563593,69099.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170538954,0.08221945,69098.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170539183,0.10563593,69097.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170539390,0.08221945,69097.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170540043,0.02341648,69101.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170540268,0.08221945,69100.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170542038,0.28783118,69109.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170542255,0.02341648,69108.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170542482,0.08221945,69103.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170542690,0.07235264,69106.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170542908,0.08221945,69105.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170545784,0.21548,69109.0,69093.0,0.02320297]
["bitfinex","BTCUSD",1771170546762,0.29769945,69109.0,69093.0,0.02320297]
["bitfinex","BTCUSD",1771170547503,0.29869945,69109.0,69093.0,0.02320297]
["bitfinex","BTCUSD",1771170548131,0.21648,69109.0,69093.0,0.02320297]
["bitfinex","BTCUSD",1771170548306,0.08221945,69108.0,69093.0,0.02320297]
["bitfinex","BTCUSD",1771170548743,0.10563593,69108.0,69093.0,0.02320297]
["bitfinex","BTCUSD",1771170549586,0.21548,69109.0,69093.0,0.02320297]
["bitfinex","BTCUSD",1771170549790,0.001,69108.0,69098.0,0.62903018]
["bitfinex","BTCUSD",1771170550026,0.001,69108.0,69096.0,0.02307777]
["bitfinex","BTCUSD",1771170550203,0.21548,69109.0,69096.0,0.02307777]
["bitfinex","BTCUSD",1771170552323,0.02341648,69107.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170552495,0.08221945,69104.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170553733,0.21548,69109.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170553734,0.10705291,69106.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170554091,0.001,69107.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170554092,0.10705291,69103.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170554242,0.28940314,69108.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170554243,0.07235354,69106.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170554478,0.02345985,69101.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170554687,0.10705291,69101.0,69093.0,0.0001252]
["bitfinex","BTCUSD",1771170555289,0.10705291,69101.0,69093.0,0.0003252]
["bitfinex","BTCUSD",1771170557798,0.08359306,69100.0,69093.0,0.0003252]
["bitfinex","BTCUSD",1771170557999,0.10705291,69099.0,69093.0,0.0003252]
["bitfinex","BTCUSD",1771170558711,0.62903018,69103.0,69086.0,0.0003252]
["bitfinex","BTCUSD",1771170558840,0.02345985,69095.0,69080.0,0.0001251]
["bitfinex","BTCUSD",1771170560078,0.02345985,69093.0,69080.0,0.0001251]
["bitfinex","BTCUSD",1771170561006,0.02345985,69091.0,69080.0,0.0001251]
["bitfinex","BTCUSD",1771170561225,0.08359306,69090.0,69080.0,0.0001251]
["bitfinex","BTCUSD",1771170561839,0.08359306,69090.0,69080.0,0.62915528]
["bitfinex","BTCUSD",1771170562043,0.08343187,69090.0,69080.0,0.0001251]
["bitfinex","BTCUSD",1771170562248,0.10673051,69090.0,69080.0,0.0001251]
["bitfinex","BTCUSD",1771170562921,0.02345985,69088.0,69080.0,0.0001251]
["bitfinex","BTCUSD",1771170563129,0.08359306,69087.0,69080.0,0.0001251]
["bitfinex","BTCUSD",1771170565332,0.10705291,69087.0,69080.0,0.0001251]
["bitfinex","BTCUSD",1771170566012,0.02345985,69087.0,69080.0,0.0001251]
["bitfinex","BTCUSD",1771170566201,6.233e-05,69091.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170566202,0.08359306,69085.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170566432,0.07236975,69090.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170566433,0.10705291,69084.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170566835,0.08359306,69084.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170567602,0.10705291,69088.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170569296,0.10689171,69088.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170571972,6.233e-05,69091.0,69079.0,0.02415935]
["bitfinex","BTCUSD",1771170572109,6.233e-05,69091.0,69080.0,0.62932687]
["bitfinex","BTCUSD",1771170572308,6.233e-05,69091.0,69081.0,0.02415935]
["bitfinex","BTCUSD",1771170576541,0.0001473,69100.0,69081.0,0.08630995]
["bitfinex","BTCUSD",1771170576846,0.0001473,69100.0,69084.0,0.02415935]
["bitfinex","BTCUSD",1771170577659,0.08359306,69098.0,69081.0,0.00012477]
["bitfinex","BTCUSD",1771170577867,0.02345985,69095.0,69083.0,0.29896]
["bitfinex","BTCUSD",1771170578079,0.10705291,69095.0,69083.0,0.29896]
["bitfinex","BTCUSD",1771170579088,0.73652708,69100.0,69083.0,0.32311935]
["bitfinex","BTCUSD",1771170579239,0.73652708,69100.0,69083.0,0.29896]
["bitfinex","BTCUSD",1771170579450,0.65293402,69100.0,69084.0,0.02415935]
["bitfinex","BTCUSD",1771170579684,0.08359306,69099.0,69084.0,0.02415935]
["bitfinex","BTCUSD",1771170579855,0.0004,69094.0,69084.0,0.02415935]
["bitfinex","BTCUSD",1771170584886,0.02360715,69100.0,69086.0,0.02434093]
["bitfinex","BTCUSD",1771170584887,0.0001473,69100.0,69086.0,0.02434093]
["bitfinex","BTCUSD",1771170585096,0.0004,69106.0,69091.0,0.08580899]
["bitfinex","BTCUSD",1771170585307,0.0004,69106.0,69096.0,0.08580899]
["bitfinex","BTCUSD",1771170585519,0.0004,69106.0,69097.0,0.02434093]
["bitfinex","BTCUSD",1771170589841,0.0004,69106.0,69098.0,0.30068]
["bitfinex","BTCUSD",1771170593121,0.0004,69106.0,69090.0,0.02434093]
["bitfinex","BTCUSD",1771170593122,0.02287616,69103.0,69090.0,0.02434093]
["bitfinex","BTCUSD",1771170593339,0.0842748,69100.0,69090.0,0.30144]
["bitfinex","BTCUSD",1771170593533,0.02287616,69100.0,69090.0,0.30144]
["bitfinex","BTCUSD",1771170593773,0.0842748,69099.0,69090.0,0.30144]
["bitfinex","BTCUSD",1771170595089,0.0842748,69097.0,69090.0,0.30144]
["bitfinex","BTCUSD",1771170596678,0.0842748,69097.0,69082.0,0.02434093]
["bitfinex","BTCUSD",1771170596887,0.0842748,69093.0,69083.0,0.3016]
["bitfinex","BTCUSD",1771170597935,0.07235702,69102.0,69083.0,0.3016]
["bitfinex","BTCUSD",1771170597936,0.0004,69106.0,69084.0,0.296784]
["bitfinex","BTCUSD",1771170598124,0.0004,69119.0,69109.0,0.02434093]
["bitfinex","BTCUSD",1771170598323,0.0001473,69133.0,69122.0,0.02434093]
["bitfinex","BTCUSD",1771170598324,0.000247,69124.0,69122.0,0.02434093]
["bitfinex","BTCUSD",1771170598524,0.0928475,69142.0,69121.0,0.00137782]
["bitfinex","BTCUSD",1771170598525,0.0001675,69142.0,69124.0,0.02434093]
["bitfinex","BTCUSD",1771170598726,0.0001675,69142.0,69123.0,0.39452]
["bitfinex","BTCUSD",1771170598727,0.0001675,69142.0,69133.0,0.02434093]
["bitfinex","BTCUSD",1771170598969,0.0001675,69142.0,69135.0,0.02434093]
["bitfinex","BTCUSD",1771170599170,0.0002075,69152.0,69134.0,0.30188]
["bitfinex","BTCUSD",1771170599171,0.0002075,69152.0,69140.0,0.62932687]
["bitfinex","BTCUSD",1771170599172,4e-05,69152.0,69140.0,0.62932687]
["bitfinex","BTCUSD",1771170599379,8.74e-05,69142.0,69141.0,0.02434093]
["bitfinex","BTCUSD",1771170599919,8.74e-05,69142.0,69141.0,0.02419431]
["bitfinex","BTCUSD",1771170600131,8.74e-05,69142.0,69130.0,0.79247329]
["bitfinex","BTCUSD",1771170600132,8.74e-05,69142.0,69130.0,0.4132895]
["bitfinex","BTCUSD",1771170600364,8.74e-05,69142.0,69090.0,0.5776569]
["bitfinex","BTCUSD",1771170600365,0.7066643,69140.0,69121.0,0.00097782]
["bitfinex","BTCUSD",1771170600566,0.02287616,69133.0,69121.0,0.00097782]
["bitfinex","BTCUSD",1771170600807,0.10715096,69131.0,69121.0,0.00097782]
["bitfinex","BTCUSD",1771170600995,0.07232262,69135.0,69121.0,0.00097782]
["bitfinex","BTCUSD",1771170601209,0.07232262,69135.0,69106.0,0.08580899]
["bitfinex","BTCUSD",1771170601210,0.7066643,69140.0,69103.0,0.000265]
["bitfinex","BTCUSD",1771170601328,0.07233151,69127.0,69104.0,0.32650093]
["bitfinex","BTCUSD",1771170601533,0.7066643,69131.0,69104.0,0.32650093]
["bitfinex","BTCUSD",1771170601743,0.02287616,69120.0,69105.0,0.30356615]
["bitfinex","BTCUSD",1771170601978,0.02287616,69119.0,69105.0,0.30212]
["bitfinex","BTCUSD",1771170602557,0.0842748,69119.0,69105.0,0.30212]
["bitfinex","BTCUSD",1771170602756,0.02287616,69118.0,69105.0,0.30212]
["bitfinex","BTCUSD",1771170602910,0.10715096,69118.0,69104.0,0.02434093]
["bitfinex","BTCUSD",1771170603122,0.10715096,69118.0,69104.0,0.3266257]
["bitfinex","BTCUSD",1771170604344,0.0004,69121.0,69104.0,0.30228477]
["bitfinex","BTCUSD",1771170604345,0.02287616,69117.0,69104.0,0.30228477]
["bitfinex","BTCUSD",1771170604563,0.07273705,69121.0,69104.0,0.30228477]
["bitfinex","BTCUSD",1771170604564,0.10715096,69113.0,69104.0,0.00012477]
["bitfinex","BTCUSD",1771170604770,0.0842748,69113.0,69104.0,0.00012477]
["bitfinex","BTCUSD",1771170604983,0.02287616,69111.0,69095.0,0.3260207]
["bitfinex","BTCUSD",1771170605631,0.0842748,69109.0,69095.0,0.3260207]
["bitfinex","BTCUSD",1771170605841,0.0842748,69105.0,69089.0,0.000265]
["bitfinex","BTCUSD",1771170606052,0.02287616,69102.0,69089.0,0.000265]
["bitfinex","BTCUSD",1771170606261,0.02287616,69101.0,69089.0,0.000265]
["bitfinex","BTCUSD",1771170606488,0.10715096,69101.0,69089.0,0.000265]
["bitfinex","BTCUSD",1771170608179,0.02287616,69101.0,69089.0,0.000265]
["bitfinex","BTCUSD",1771170608394,0.02287616,69108.0,69091.0,0.02454093]
["bitfinex","BTCUSD",1771170608581,0.001,69105.0,69091.0,0.02454093]
["bitfinex","BTCUSD",1771170608983,0.02287616,69108.0,69091.0,0.02454093]
["bitfinex","BTCUSD",1771170609499,0.02287616,69108.0,69089.0,0.000265]
["bitfinex","BTCUSD",1771170609500,0.00012934,69109.0,69089.0,0.000265]
["bitfinex","BTCUSD",1771170609710,0.28940927,69107.0,69082.0,0.30244]
["bitfinex","BTCUSD",1771170609912,0.07235366,69105.0,69082.0,0.30244]
["bitfinex","BTCUSD",1771170610114,0.07235675,69103.0,69082.0,0.30244]
["bitfinex","BTCUSD",1771170610289,0.00012934,69109.0,69084.0,0.02454093]
["bitfinex","BTCUSD",1771170610516,0.0724795,69109.0,69084.0,0.02454093]
["bitfinex","BTCUSD",1771170610715,0.0724795,69109.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771170610885,0.0842748,69106.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771170611094,0.0842748,69102.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771170611288,0.02287616,69101.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771170611492,0.02287616,69100.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771170611694,0.10715096,69100.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771170612367,0.10715096,69108.0,69091.0,0.02454093]
["bitfinex","BTCUSD",1771170612722,0.10715096,69107.0,69091.0,0.02454093]
["bitfinex","BTCUSD",1771170612930,0.02287616,69106.0,69091.0,0.02454093]
["bitfinex","BTCUSD",1771170613686,0.11022185,69106.0,69091.0,0.02454093]
["bitfinex","BTCUSD",1771170614110,0.00052934,69109.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771170614111,0.11164662,69108.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771170614296,0.02430093,69094.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771170614506,0.11164662,69093.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771170614704,0.08734569,69093.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771170614940,0.02430093,69092.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771170615936,0.11164662,69090.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771170616499,0.02832971,69099.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771170616696,0.11164662,69098.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771170616933,0.11164662,69099.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771170617303,0.08734569,69099.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771170617506,0.02430093,69098.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771170617864,0.02430093,69098.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170617865,0.08734569,69093.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170618062,0.02430093,69090.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170618221,0.02430093,69088.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170618421,0.11164662,69088.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170618916,0.07236738,69092.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170619124,0.08734569,69087.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170619330,0.02430093,69086.0,69077.0,0.00063117]
["bitfinex","BTCUSD",1771170620961,0.11164662,69086.0,69077.0,0.00063117]
["bitfinex","BTCUSD",1771170621169,0.08734569,69085.0,69077.0,0.00063117]
["bitfinex","BTCUSD",1771170621369,0.07236965,69090.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170621370,0.02430093,69082.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170621582,0.11207767,69082.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170622034,0.02473198,69082.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170622182,0.00043105,69082.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170622709,0.00043105,69082.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771170622710,0.02430093,69081.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771170622917,0.02430093,69079.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771170623889,0.08734569,69080.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771170625111,0.00043105,69082.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771170625313,0.00043105,69082.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170626554,0.28943042,69102.0,69078.0,0.02363116]
["bitfinex","BTCUSD",1771170626770,0.02430093,69095.0,69078.0,0.02369349]
["bitfinex","BTCUSD",1771170626996,0.11164662,69095.0,69078.0,0.02369349]
["bitfinex","BTCUSD",1771170627428,0.24478093,69099.0,69079.0,0.02363116]
["bitfinex","BTCUSD",1771170627607,0.33212662,69099.0,69079.0,0.02363116]
["bitfinex","BTCUSD",1771170627895,0.11164662,69098.0,69079.0,0.02363116]
["bitfinex","BTCUSD",1771170628106,0.22048,69099.0,69079.0,0.02363116]
["bitfinex","BTCUSD",1771170628774,0.02430093,69097.0,69079.0,0.02363116]
["bitfinex","BTCUSD",1771170628984,0.02430093,69090.0,69078.0,6.233e-05]
["bitfinex","BTCUSD",1771170629211,0.08734569,69087.0,69078.0,6.233e-05]
["bitfinex","BTCUSD",1771170629660,0.02430093,69086.0,69078.0,6.233e-05]
["bitfinex","BTCUSD",1771170631727,0.08734569,69087.0,69078.0,6.233e-05]
["bitfinex","BTCUSD",1771170638357,0.07236942,69090.0,69078.0,6.233e-05]
["bitfinex","BTCUSD",1771170638672,0.07237109,69089.0,69078.0,6.233e-05]
["bitfinex","BTCUSD",1771170638872,0.11164662,69089.0,69078.0,6.233e-05]
["bitfinex","BTCUSD",1771170639074,0.02430093,69090.0,69078.0,6.233e-05]
["bitfinex","BTCUSD",1771170639303,0.11164662,69090.0,69078.0,6.233e-05]
["bitfinex","BTCUSD",1771170640122,0.02430093,69089.0,69078.0,6.233e-05]
["bitfinex","BTCUSD",1771170643113,0.0004,69090.0,69078.0,6.233e-05]
["bitfinex","BTCUSD",1771170643728,0.02453563,69088.0,69078.0,6.233e-05]
["bitfinex","BTCUSD",1771170644468,0.02453563,69086.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771170644664,0.0004,69090.0,69077.0,0.00012921]
["bitfinex","BTCUSD",1771170645094,0.0004,69090.0,69078.0,0.02411931]
["bitfinex","BTCUSD",1771170646641,0.0004,69090.0,69080.0,0.02411931]
["bitfinex","BTCUSD",1771170650000,0.0004,69090.0,69081.0,0.08319242]
["bitfinex","BTCUSD",1771170650204,0.22008,69103.0,69088.0,0.02411931]
["bitfinex","BTCUSD",1771170650348,0.62919447,69100.0,69088.0,0.02411931]
["bitfinex","BTCUSD",1771170651973,0.22008,69103.0,69088.0,0.02411931]
["bitfinex","BTCUSD",1771170654549,0.08561527,69104.0,69088.0,0.02411931]
["bitfinex","BTCUSD",1771170655729,0.0004,69104.0,69088.0,0.02411931]
["bitfinex","BTCUSD",1771170656691,0.0004,69104.0,69088.0,0.02556686]
["bitfinex","BTCUSD",1771170657038,0.0004,69104.0,69088.0,0.02576686]
["bitfinex","BTCUSD",1771170658661,0.0004,69104.0,69089.0,0.02411931]
["bitfinex","BTCUSD",1771170660993,0.0004,69104.0,69090.0,0.08319242]
["bitfinex","BTCUSD",1771170661190,0.0004,69104.0,69094.0,0.02411931]
["bitfinex","BTCUSD",1771170661397,0.0004,69104.0,69095.0,0.02411931]
["bitfinex","BTCUSD",1771170663354,0.0004,69104.0,69088.0,0.0002]
["bitfinex","BTCUSD",1771170663589,0.0004,69104.0,69092.0,0.29832]
["bitfinex","BTCUSD",1771170663590,0.08561527,69104.0,69092.0,0.29832]
["bitfinex","BTCUSD",1771170664004,0.08561527,69104.0,69092.0,0.32243931]
["bitfinex","BTCUSD",1771170664005,0.0004,69104.0,69092.0,0.32243931]
["bitfinex","BTCUSD",1771170669487,0.0004,69104.0,69092.0,0.29975321]
["bitfinex","BTCUSD",1771170669689,0.0004,69104.0,69092.0,0.2756339]
["bitfinex","BTCUSD",1771170669894,0.0004,69104.0,69093.0,0.10731173]
["bitfinex","BTCUSD",1771170670109,0.0004,69104.0,69094.0,0.02411931]
["bitfinex","BTCUSD",1771170670416,0.0004,69104.0,69096.0,0.02411931]
["bitfinex","BTCUSD",1771170673440,0.0004,69104.0,69096.0,0.02391931]
["bitfinex","BTCUSD",1771170675419,0.0004,69104.0,69096.0,0.02536606]
["bitfinex","BTCUSD",1771170677963,0.0004,69104.0,69098.0,0.0245425]
["bitfinex","BTCUSD",1771170679302,0.0004431,69104.0,69098.0,0.0245425]
["bitfinex","BTCUSD",1771170679929,0.0004,69111.0,69098.0,0.0245425]
["bitfinex","BTCUSD",1771170679930,0.0004,69116.0,69101.0,0.0245425]
["bitfinex","BTCUSD",1771170680182,0.0004,69116.0,69100.0,0.08554657]
["bitfinex","BTCUSD",1771170680183,4.309e-05,69112.0,69106.0,0.0245425]
["bitfinex","BTCUSD",1771170680655,4.309e-05,69112.0,69106.0,0.02598901]
["bitfinex","BTCUSD",1771170682241,4.309e-05,69112.0,69106.0,0.0245425]
["bitfinex","BTCUSD",1771170683369,0.0004,69116.0,69106.0,0.0245425]
["bitfinex","BTCUSD",1771170683774,0.0004,69116.0,69107.0,0.00144735]
["bitfinex","BTCUSD",1771170683987,0.0004,69116.0,69108.0,0.0245425]
["bitfinex","BTCUSD",1771170684395,0.0004,69116.0,69109.0,0.0014473]
["bitfinex","BTCUSD",1771170684586,0.0004,69116.0,69109.0,0.0259898]
["bitfinex","BTCUSD",1771170685428,0.0004,69121.0,69110.0,0.38662657]
["bitfinex","BTCUSD",1771170685594,0.0004,69121.0,69111.0,0.0245425]
["bitfinex","BTCUSD",1771170687320,0.0004,69116.0,69111.0,0.0245425]
["bitfinex","BTCUSD",1771170688148,0.0004,69116.0,69107.0,4.309e-05]
["bitfinex","BTCUSD",1771170688298,0.0004,69116.0,69112.0,0.30188]
["bitfinex","BTCUSD",1771170690223,0.0004,69122.0,69118.0,0.0245425]
["bitfinex","BTCUSD",1771170690517,0.0004,69123.0,69118.0,0.0245425]
["bitfinex","BTCUSD",1771170691448,0.0004,69123.0,69119.0,0.3272225]
["bitfinex","BTCUSD",1771170691662,0.0004,69123.0,69120.0,0.0245425]
["bitfinex","BTCUSD",1771170693046,0.0004,69130.0,69121.0,0.0245425]
["bitfinex","BTCUSD",1771170695797,0.08440895,69130.0,69122.0,0.30408]
["bitfinex","BTCUSD",1771170696214,0.0004,69130.0,69122.0,0.30408]
["bitfinex","BTCUSD",1771170698125,0.0004,69130.0,69120.0,0.93315771]
["bitfinex","BTCUSD",1771170698126,0.02304288,69127.0,69120.0,0.93315771]
["bitfinex","BTCUSD",1771170698332,0.02304288,69127.0,69120.0,0.30452]
["bitfinex","BTCUSD",1771170698539,0.0004,69130.0,69120.0,0.30452]
["bitfinex","BTCUSD",1771170698750,0.0004,69130.0,69120.0,0.93315771]
["bitfinex","BTCUSD",1771170699806,0.10705183,69129.0,69115.0,0.30484]
["bitfinex","BTCUSD",1771170700012,0.08400895,69129.0,69115.0,0.30484]
["bitfinex","BTCUSD",1771170700229,0.02304288,69128.0,69113.0,0.30496]
["bitfinex","BTCUSD",1771170700436,0.02304288,69127.0,69110.0,0.62863771]
["bitfinex","BTCUSD",1771170700641,0.02304288,69125.0,69110.0,0.62863771]
["bitfinex","BTCUSD",1771170706952,0.62863771,69120.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771170707213,0.07233241,69126.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771170707214,0.07233197,69126.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771170707420,0.62903771,69130.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771170707612,0.07233573,69123.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771170707945,0.08179556,69121.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771170708156,0.08179556,69119.0,69110.0,0.0002]
["bitfinex","BTCUSD",1771170708288,0.02268221,69118.0,69110.0,0.0002]
["bitfinex","BTCUSD",1771170709637,0.02268221,69115.0,69100.0,0.93451771]
["bitfinex","BTCUSD",1771170709844,0.02268221,69114.0,69100.0,0.93451771]
["bitfinex","BTCUSD",1771170710393,0.02268221,69113.0,69100.0,0.93451771]
["bitfinex","BTCUSD",1771170712034,0.08179556,69114.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771170712035,0.62863771,69110.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771170712243,0.02268221,69109.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771170712476,0.02268221,69109.0,69092.0,0.0002431]
["bitfinex","BTCUSD",1771170713894,0.62863771,69110.0,69092.0,0.0002431]
["bitfinex","BTCUSD",1771170714300,0.07235176,69107.0,69092.0,0.0002431]
["bitfinex","BTCUSD",1771170714519,0.02268221,69108.0,69092.0,0.0002431]
["bitfinex","BTCUSD",1771170714893,0.07234773,69111.0,69092.0,0.0002431]
["bitfinex","BTCUSD",1771170715103,0.10447777,69110.0,69092.0,0.0002431]
["bitfinex","BTCUSD",1771170715409,0.10447777,69109.0,69092.0,0.0002431]
["bitfinex","BTCUSD",1771170715608,0.10447777,69109.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771170715910,0.08179556,69108.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771170716086,0.07235327,69106.0,69090.0,0.000267]
["bitfinex","BTCUSD",1771170716327,0.62863771,69100.0,69090.0,0.000267]
["bitfinex","BTCUSD",1771170716542,0.08179556,69100.0,69090.0,0.000267]
["bitfinex","BTCUSD",1771170716717,0.02268221,69099.0,69090.0,0.000267]
["bitfinex","BTCUSD",1771170717119,0.21688,69101.0,69090.0,0.000267]
["bitfinex","BTCUSD",1771170717120,0.02268221,69097.0,69090.0,0.000267]
["bitfinex","BTCUSD",1771170721314,0.02268221,69097.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771170722640,0.02268221,69097.0,69083.0,0.02406766]
["bitfinex","BTCUSD",1771170723001,0.02268221,69097.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771170723541,0.02268221,69094.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771170723767,0.02268221,69094.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771170729597,0.02268221,69093.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771170730659,0.21688,69101.0,69085.0,0.02426766]
["bitfinex","BTCUSD",1771170730859,0.23956221,69101.0,69085.0,0.02426766]
["bitfinex","BTCUSD",1771170731060,0.02268221,69100.0,69085.0,0.02426766]
["bitfinex","BTCUSD",1771170732743,0.02268221,69099.0,69085.0,0.02426766]
["bitfinex","BTCUSD",1771170732922,0.08179556,69094.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771170733093,0.02268221,69093.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771170733296,0.2184,69092.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771170733498,0.02443537,69091.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771170733863,0.02443537,69091.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771170733864,0.08389569,69091.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771170734062,0.02443537,69090.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771170736733,0.02443537,69090.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771170736734,0.08389569,69089.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771170736887,0.02443537,69086.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170737090,0.10833106,69086.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170737318,0.02443537,69085.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170737719,0.21952,69084.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771170738146,0.24395537,69084.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771170738730,0.32785106,69084.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771170739287,0.40022671,69084.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771170739494,0.40022671,69084.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771170739495,0.08389569,69078.0,69054.0,0.17522875]
["bitfinex","BTCUSD",1771170739640,0.02443537,69074.0,69062.0,0.00066805]
["bitfinex","BTCUSD",1771170739841,0.24451537,69073.0,69062.0,0.00066805]
["bitfinex","BTCUSD",1771170740292,0.2202,69072.0,69062.0,0.00066805]
["bitfinex","BTCUSD",1771170740502,0.2202,69072.0,69062.0,0.00037512]
["bitfinex","BTCUSD",1771170741344,3.14382005,69120.0,69062.0,0.00037512]
["bitfinex","BTCUSD",1771170741345,0.02443537,69086.0,69070.0,0.62863771]
["bitfinex","BTCUSD",1771170741523,0.2204,69085.0,69071.0,0.02404294]
["bitfinex","BTCUSD",1771170742408,0.24483537,69085.0,69071.0,0.02404294]
["bitfinex","BTCUSD",1771170743007,0.24483537,69085.0,69071.0,0.02389652]
["bitfinex","BTCUSD",1771170745935,0.24483537,69085.0,69071.0,0.02409652]
["bitfinex","BTCUSD",1771170746139,0.2204,69085.0,69071.0,0.02409652]
["bitfinex","BTCUSD",1771170747012,0.2204,69085.0,69075.0,0.62863771]
["bitfinex","BTCUSD",1771170747210,0.2204,69085.0,69078.0,0.02404294]
["bitfinex","BTCUSD",1771170747866,0.2204,69085.0,69072.0,0.08250875]
["bitfinex","BTCUSD",1771170748171,0.2204,69085.0,69073.0,0.02404294]
["bitfinex","BTCUSD",1771170748304,0.65389073,69082.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771170748505,0.73778642,69082.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771170748708,0.10833106,69082.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771170749289,0.02443537,69082.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771170749494,0.2204,69085.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771170750673,0.2204,69085.0,69072.0,0.02404294]
["bitfinex","BTCUSD",1771170752211,0.0006315,69094.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771170752212,0.02506687,69094.0,69076.0,0.02404294]
["bitfinex","BTCUSD",1771170752416,0.22212,69093.0,69076.0,0.02404294]
["bitfinex","BTCUSD",1771170752591,0.33045106,69093.0,69076.0,0.02404294]
["bitfinex","BTCUSD",1771170752788,0.0004,69085.0,69076.0,0.02404294]
["bitfinex","BTCUSD",1771170763419,0.08432708,69078.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771170763619,0.10896102,69078.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771170763970,0.22188,69084.0,69068.0,0.62945536]
["bitfinex","BTCUSD",1771170764167,0.22188,69084.0,69069.0,0.02479091]
["bitfinex","BTCUSD",1771170765129,0.02463394,69082.0,69070.0,0.62945536]
["bitfinex","BTCUSD",1771170765769,0.10896102,69082.0,69070.0,0.62945536]
["bitfinex","BTCUSD",1771170765964,0.22188,69084.0,69070.0,0.62945536]
["bitfinex","BTCUSD",1771170766217,0.10896102,69083.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771170766417,0.07237688,69083.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771170766611,0.08432708,69081.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771170766828,0.10896102,69080.0,69069.0,0.0002]
["bitfinex","BTCUSD",1771170767030,0.10896102,69080.0,69070.0,0.62945536]
["bitfinex","BTCUSD",1771170770024,0.22188,69084.0,69070.0,0.62945536]
["bitfinex","BTCUSD",1771170771086,0.0004,69085.0,69071.0,0.02479091]
["bitfinex","BTCUSD",1771170771411,0.0004,69085.0,69071.0,0.08634422]
["bitfinex","BTCUSD",1771170771561,0.0004,69085.0,69076.0,0.02479091]
["bitfinex","BTCUSD",1771170772570,0.0004,69085.0,69070.0,0.65424627]
["bitfinex","BTCUSD",1771170772794,0.0004,69085.0,69071.0,0.02479091]
["bitfinex","BTCUSD",1771170773398,0.0004,69085.0,69071.0,0.02499091]
["bitfinex","BTCUSD",1771170773598,0.08432708,69084.0,69071.0,0.02499091]
["bitfinex","BTCUSD",1771170773791,0.10896102,69084.0,69071.0,0.02499091]
["bitfinex","BTCUSD",1771170774690,0.0004,69085.0,69071.0,0.02499091]
["bitfinex","BTCUSD",1771170781906,0.0004,69085.0,69072.0,0.08634422]
["bitfinex","BTCUSD",1771170782110,0.0004,69085.0,69073.0,0.02479091]
["bitfinex","BTCUSD",1771170782312,0.0004,69085.0,69072.0,0.08634422]
["bitfinex","BTCUSD",1771170782313,0.0004,69085.0,69076.0,0.02479091]
["bitfinex","BTCUSD",1771170782541,0.0004,69085.0,69077.0,0.02479091]
["bitfinex","BTCUSD",1771170784361,0.00016122,69084.0,69077.0,0.02479091]
["bitfinex","BTCUSD",1771170785642,0.02463394,69083.0,69072.0,0.30904]
["bitfinex","BTCUSD",1771170785850,0.00016122,69084.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771170786062,0.08432708,69079.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771170786245,0.02463394,69076.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771170786477,0.02463394,69073.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771170787046,0.10896102,69072.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771170787853,0.10896102,69072.0,69071.0,3.878e-05]
["bitfinex","BTCUSD",1771170790779,0.02463394,69077.0,69071.0,3.878e-05]
["bitfinex","BTCUSD",1771170790983,0.02463394,69075.0,69071.0,3.878e-05]
["bitfinex","BTCUSD",1771170791206,0.08432708,69072.0,69071.0,3.878e-05]
["bitfinex","BTCUSD",1771170791403,0.10896102,69072.0,69071.0,3.878e-05]
["bitfinex","BTCUSD",1771170792214,0.18134925,69072.0,69071.0,3.878e-05]
["bitfinex","BTCUSD",1771170793127,0.18134925,69072.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771170793128,0.07238823,69072.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771170793367,0.07238823,69072.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771170793368,0.07238955,69071.0,69060.0,4e-05]
["bitfinex","BTCUSD",1771170793556,0.0235434,69069.0,69060.0,0.00016921]
["bitfinex","BTCUSD",1771170793771,0.08685028,69068.0,69060.0,0.00016921]
["bitfinex","BTCUSD",1771170795374,0.08685028,69068.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771170795375,0.08685028,69066.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771170795558,0.11039368,69064.0,69056.0,0.0001609]
["bitfinex","BTCUSD",1771170795889,0.22672,69063.0,69056.0,0.0001609]
["bitfinex","BTCUSD",1771170796111,0.22668,69063.0,69056.0,0.0001609]
["bitfinex","BTCUSD",1771170796319,0.29907784,69063.0,69056.0,0.0001609]
["bitfinex","BTCUSD",1771170796520,0.29907784,69063.0,69050.0,0.02483091]
["bitfinex","BTCUSD",1771170796521,0.07239999,69061.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771170796714,0.18279269,69062.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771170797088,0.11039368,69062.0,69050.0,4e-05]
["bitfinex","BTCUSD",1771170797426,0.22668,69063.0,69048.0,0.0001609]
["bitfinex","BTCUSD",1771170797621,0.11039368,69059.0,69048.0,0.00029036]
["bitfinex","BTCUSD",1771170797873,0.07239981,69061.0,69048.0,0.00029036]
["bitfinex","BTCUSD",1771170798084,0.22668,69063.0,69048.0,0.00029036]
["bitfinex","BTCUSD",1771170798085,0.07240368,69058.0,69048.0,0.00012946]
["bitfinex","BTCUSD",1771170798378,0.62945536,69060.0,69048.0,0.00012946]
["bitfinex","BTCUSD",1771170798553,0.70185685,69060.0,69048.0,0.00012946]
["bitfinex","BTCUSD",1771170798751,0.62945536,69060.0,69048.0,0.00012946]
["bitfinex","BTCUSD",1771170798960,0.11039368,69059.0,69048.0,0.00012946]
["bitfinex","BTCUSD",1771170799159,0.62945536,69060.0,69048.0,0.00012946]
["bitfinex","BTCUSD",1771170799327,0.70185638,69060.0,69048.0,0.00012946]
["bitfinex","BTCUSD",1771170799533,0.11039368,69059.0,69048.0,0.00012946]
["bitfinex","BTCUSD",1771170799732,0.70185638,69060.0,69048.0,0.00012946]
["bitfinex","BTCUSD",1771170800176,0.07240189,69059.0,69053.0,0.0002]
["bitfinex","BTCUSD",1771170800789,0.11039368,69058.0,69053.0,0.0002]
["bitfinex","BTCUSD",1771170801059,0.08685028,69056.0,69053.0,0.0002]
["bitfinex","BTCUSD",1771170801232,0.0235434,69055.0,69030.0,0.0001628]
["bitfinex","BTCUSD",1771170801464,0.0235434,69055.0,69004.0,0.50544979]
["bitfinex","BTCUSD",1771170801465,0.22796,69057.0,69017.0,0.02304858]
["bitfinex","BTCUSD",1771170801466,0.11039368,69039.0,69017.0,0.02304858]
["bitfinex","BTCUSD",1771170801596,1.25891072,69040.0,69018.0,0.02321799]
["bitfinex","BTCUSD",1771170801597,0.62945536,69030.0,69018.0,0.02321799]
["bitfinex","BTCUSD",1771170801937,0.0235434,69028.0,69018.0,0.00016941]
["bitfinex","BTCUSD",1771170802137,0.07243542,69027.0,69018.0,0.00016941]
["bitfinex","BTCUSD",1771170802365,0.0235434,69028.0,69018.0,0.00016941]
["bitfinex","BTCUSD",1771170802616,0.07243713,69026.0,69018.0,0.00016941]
["bitfinex","BTCUSD",1771170802824,0.0235434,69025.0,69018.0,0.00016941]
["bitfinex","BTCUSD",1771170803302,0.09598127,69025.0,69018.0,0.00016941]
["bitfinex","BTCUSD",1771170803537,0.07243926,69024.0,69018.0,0.00016941]
["bitfinex","BTCUSD",1771170803747,0.0724397,69023.0,69018.0,0.00016941]
["bitfinex","BTCUSD",1771170804406,0.28975538,69024.0,69018.0,0.00016941]
["bitfinex","BTCUSD",1771170804868,0.07244347,69020.0,69018.0,0.00016941]
["bitfinex","BTCUSD",1771170805084,0.07244381,69019.0,69018.0,0.00016941]
["bitfinex","BTCUSD",1771170805400,0.22836,69030.0,69018.0,0.00016941]
["bitfinex","BTCUSD",1771170805604,0.0004,69072.0,69018.0,0.00016941]
["bitfinex","BTCUSD",1771170805605,0.0235434,69042.0,69020.0,0.62945536]
["bitfinex","BTCUSD",1771170805828,0.07242769,69035.0,69021.0,0.08804568]
["bitfinex","BTCUSD",1771170806053,0.07242769,69035.0,69023.0,0.08804568]
["bitfinex","BTCUSD",1771170806271,0.07242769,69035.0,69024.0,0.02304858]
["bitfinex","BTCUSD",1771170807256,0.07243095,69032.0,69024.0,0.02304858]
["bitfinex","BTCUSD",1771170807453,0.11039368,69039.0,69024.0,0.02304858]
["bitfinex","BTCUSD",1771170807736,0.07243084,69032.0,69024.0,0.02304858]
["bitfinex","BTCUSD",1771170808168,0.07243084,69033.0,69024.0,0.08804568]
["bitfinex","BTCUSD",1771170808376,0.07243084,69033.0,69025.0,0.02304858]
["bitfinex","BTCUSD",1771170810676,0.0004,69035.0,69025.0,0.02304858]
["bitfinex","BTCUSD",1771170810858,0.0004,69035.0,69026.0,0.02304858]
["bitfinex","BTCUSD",1771170815216,0.07282704,69035.0,69026.0,0.02304858]
["bitfinex","BTCUSD",1771170815887,0.0724284,69034.0,69026.0,0.02304858]
["bitfinex","BTCUSD",1771170817513,0.07282704,69035.0,69026.0,0.02304858]
["bitfinex","BTCUSD",1771170817514,0.07242926,69033.0,69026.0,0.02304858]
["bitfinex","BTCUSD",1771170818018,0.0004,69035.0,69026.0,0.02304858]
["bitfinex","BTCUSD",1771170819852,0.07282717,69035.0,69026.0,0.02304858]
["bitfinex","BTCUSD",1771170820492,0.0004,69035.0,69026.0,0.02304858]
["bitfinex","BTCUSD",1771170821094,0.07282741,69035.0,69026.0,0.02304858]
["bitfinex","BTCUSD",1771170822032,0.0004,69035.0,69026.0,0.02304858]
["bitfinex","BTCUSD",1771170822443,0.07282708,69035.0,69026.0,0.02304858]
["bitfinex","BTCUSD",1771170824018,0.0004,69035.0,69026.0,0.02304858]
["bitfinex","BTCUSD",1771170824556,0.0004,69035.0,69026.0,0.02324858]
["bitfinex","BTCUSD",1771170825311,0.0004,69035.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771170825514,0.02320254,69034.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771170832112,0.07282723,69035.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771170832728,0.07273891,69035.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771170833034,0.0004,69034.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771170833444,0.0004,69034.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771170833583,0.0004,69034.0,69019.0,0.30816]
["bitfinex","BTCUSD",1771170833584,0.70917023,69030.0,69019.0,0.30816]
["bitfinex","BTCUSD",1771170833818,0.07243506,69028.0,69019.0,0.30816]
["bitfinex","BTCUSD",1771170834203,0.07243506,69028.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771170834204,0.09012689,69029.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771170834404,0.07244363,69020.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771170834925,0.07244448,69019.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771170835627,0.07244471,69020.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771170835996,0.02320254,69019.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771170837916,0.02320254,69018.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771170838117,0.63077588,69020.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771170840294,0.07244381,69019.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771170840889,0.63077588,69020.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771170842016,0.65397842,69020.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170842218,0.02320254,69020.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170842429,0.23612,69024.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170842639,0.00012917,69029.0,69015.0,0.09316396]
["bitfinex","BTCUSD",1771170842844,0.07256262,69029.0,69015.0,0.11751321]
["bitfinex","BTCUSD",1771170843065,0.07243437,69028.0,69015.0,0.11751321]
["bitfinex","BTCUSD",1771170848376,0.07243574,69027.0,69015.0,0.11751321]
["bitfinex","BTCUSD",1771170851025,0.07243437,69028.0,69015.0,0.11751321]
["bitfinex","BTCUSD",1771170851606,0.0724358,69027.0,69015.0,0.11751321]
["bitfinex","BTCUSD",1771170851730,0.0724358,69027.0,69016.0,0.11731321]
["bitfinex","BTCUSD",1771170853790,0.00012917,69029.0,69018.0,0.09379356]
["bitfinex","BTCUSD",1771170853991,0.02436669,69038.0,69023.0,0.09379356]
["bitfinex","BTCUSD",1771170854198,0.02436669,69038.0,69024.0,0.11722539]
["bitfinex","BTCUSD",1771170854347,0.07242606,69036.0,69024.0,0.11735456]
["bitfinex","BTCUSD",1771170855007,0.07242519,69037.0,69024.0,0.11735456]
["bitfinex","BTCUSD",1771170855550,0.0967925,69038.0,69024.0,0.00012917]
["bitfinex","BTCUSD",1771170855551,0.02436669,69038.0,69024.0,0.00012917]
["bitfinex","BTCUSD",1771170855746,0.02436669,69038.0,69025.0,0.11722539]
["bitfinex","BTCUSD",1771170856083,0.07242502,69037.0,69025.0,0.02343183]
["bitfinex","BTCUSD",1771170857792,0.0848737,69031.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170858012,0.02436669,69024.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170858613,0.63077588,69030.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170858810,0.07243374,69029.0,69015.0,0.09399356]
["bitfinex","BTCUSD",1771170859013,0.07243444,69028.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170859142,0.02436669,69028.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170859772,0.63177588,69030.0,69016.0,0.09379356]
["bitfinex","BTCUSD",1771170859975,0.63177588,69030.0,69018.0,0.11722539]
["bitfinex","BTCUSD",1771170860199,0.63077588,69030.0,69019.0,0.02343183]
["bitfinex","BTCUSD",1771170860407,0.02436669,69027.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170860698,0.07244238,69021.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170861197,0.09680907,69021.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170861626,0.02436669,69019.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170862709,0.24116941,69031.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170862908,0.0725613,69031.0,69018.0,0.02343183]
["bitfinex","BTCUSD",1771170863129,0.63077588,69030.0,69019.0,0.02343183]
["bitfinex","BTCUSD",1771170863432,0.0725613,69031.0,69019.0,0.02343183]
["bitfinex","BTCUSD",1771170863912,0.00012941,69031.0,69019.0,0.02343183]
["bitfinex","BTCUSD",1771170868186,0.00052941,69031.0,69019.0,0.02343183]
["bitfinex","BTCUSD",1771170876154,0.07243504,69028.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170876651,0.7272356,69030.0,69016.0,0.09379356]
["bitfinex","BTCUSD",1771170876652,0.02436669,69030.0,69016.0,0.09379356]
["bitfinex","BTCUSD",1771170876886,0.07296128,69031.0,69017.0,0.02343183]
["bitfinex","BTCUSD",1771170877242,0.02436669,69030.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771170877449,0.02436669,69029.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771170878485,0.70286858,69030.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771170879081,0.72723527,69030.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771170880765,0.00052941,69031.0,69022.0,0.02343183]
["bitfinex","BTCUSD",1771170882859,0.07243432,69029.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771170883891,0.07243227,69030.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771170885155,0.07243332,69029.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771170885554,0.07243227,69030.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771170887323,0.07243227,69030.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771170890478,0.07243382,69029.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771170890685,0.09732907,69031.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771170891405,0.09700291,69025.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771170891609,0.00052941,69031.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771170891610,0.0250941,69031.0,69010.0,0.63047586]
["bitfinex","BTCUSD",1771170891820,0.07296158,69031.0,69010.0,0.63047586]
["bitfinex","BTCUSD",1771170892022,0.07243246,69030.0,69010.0,0.63047586]
["bitfinex","BTCUSD",1771170892450,0.07296158,69031.0,69010.0,0.63047586]
["bitfinex","BTCUSD",1771170892652,0.07243229,69030.0,69010.0,0.63047586]
["bitfinex","BTCUSD",1771170892858,0.07243229,69030.0,69012.0,0.11174889]
["bitfinex","BTCUSD",1771170893063,0.07243229,69030.0,69010.0,0.63047586]
["bitfinex","BTCUSD",1771170893442,0.07243229,69030.0,69013.0,0.02386981]
["bitfinex","BTCUSD",1771170893663,0.07243229,69030.0,69014.0,0.08787908]
["bitfinex","BTCUSD",1771170893829,0.07296158,69031.0,69016.0,0.02386981]
["bitfinex","BTCUSD",1771170894048,0.0724334,69029.0,69016.0,0.02386981]
["bitfinex","BTCUSD",1771170894246,0.07396158,69031.0,69017.0,0.02386981]
["bitfinex","BTCUSD",1771170894448,0.00052941,69031.0,69017.0,0.02386981]
["bitfinex","BTCUSD",1771170894990,0.07296122,69031.0,69017.0,0.02386981]
["bitfinex","BTCUSD",1771170895397,0.07296122,69031.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771170895398,0.00052941,69031.0,69021.0,0.01661658]
["bitfinex","BTCUSD",1771170898770,0.07296069,69031.0,69021.0,0.01661658]
["bitfinex","BTCUSD",1771170899171,0.70339655,69031.0,69015.0,0.30624]
["bitfinex","BTCUSD",1771170899445,0.07243904,69024.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771170899630,0.63043586,69022.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771170901694,0.02456469,69020.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771170901936,0.09700788,69020.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771170902146,0.02456469,69020.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771170902562,0.63043586,69022.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771170903008,0.02456469,69024.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771170903245,0.07243675,69026.0,69012.0,0.02406981]
["bitfinex","BTCUSD",1771170903803,0.0724377,69025.0,69012.0,0.02406981]
["bitfinex","BTCUSD",1771170905049,0.09700127,69026.0,69012.0,0.02406981]
["bitfinex","BTCUSD",1771170905291,0.07243868,69024.0,69012.0,0.02406981]
["bitfinex","BTCUSD",1771170905990,0.63043586,69022.0,69012.0,0.02406981]
["bitfinex","BTCUSD",1771170906337,0.0724434,69020.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771170906852,0.63043586,69022.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771170906853,0.02456469,69021.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771170907079,0.07244343,69020.0,69005.0,0.02406981]
["bitfinex","BTCUSD",1771170907501,0.70287929,69020.0,69005.0,0.02406981]
["bitfinex","BTCUSD",1771170907709,0.63043586,69020.0,69006.0,0.02386981]
["bitfinex","BTCUSD",1771170908065,0.07243818,69025.0,69010.0,0.02386981]
["bitfinex","BTCUSD",1771170908241,0.07243924,69024.0,69010.0,0.02386981]
["bitfinex","BTCUSD",1771170908684,0.63043586,69020.0,69010.0,0.02386981]
["bitfinex","BTCUSD",1771170911853,0.02456469,69025.0,69010.0,0.02406981]
["bitfinex","BTCUSD",1771170912076,0.02456469,69025.0,69011.0,0.02386981]
["bitfinex","BTCUSD",1771170915329,0.24756,69027.0,69012.0,0.08535067]
["bitfinex","BTCUSD",1771170915536,0.24756,69027.0,69015.0,0.02486589]
["bitfinex","BTCUSD",1771170915974,0.31999626,69027.0,69015.0,0.02486589]
["bitfinex","BTCUSD",1771170917661,0.24756,69027.0,69015.0,0.02486589]
["bitfinex","BTCUSD",1771170917864,0.24756,69027.0,69016.0,0.02486589]
["bitfinex","BTCUSD",1771170920936,0.24756,69027.0,69010.0,0.63063586]
["bitfinex","BTCUSD",1771170921409,0.24756,69027.0,69013.0,0.02486589]
["bitfinex","BTCUSD",1771170921647,0.24796,69027.0,69014.0,0.02486589]
["bitfinex","BTCUSD",1771170923219,0.24796,69027.0,69016.0,0.02486589]
["bitfinex","BTCUSD",1771170923428,0.24796,69027.0,69016.0,0.08535067]
["bitfinex","BTCUSD",1771170923625,0.24796,69027.0,69017.0,0.02486589]
["bitfinex","BTCUSD",1771170924490,0.24796,69027.0,69016.0,0.08535067]
["bitfinex","BTCUSD",1771170927563,0.0004,69027.0,69017.0,0.63043586]
["bitfinex","BTCUSD",1771170927779,0.0004,69030.0,69021.0,0.08172899]
["bitfinex","BTCUSD",1771170928001,0.0004,69030.0,69021.0,0.07810749]
["bitfinex","BTCUSD",1771170928692,0.14445169,69035.0,69024.0,0.08535067]
["bitfinex","BTCUSD",1771170928693,0.00031168,69035.0,69024.0,0.08535067]
["bitfinex","BTCUSD",1771170928983,0.00031168,69035.0,69025.0,0.08535067]
["bitfinex","BTCUSD",1771170930996,0.0004,69027.0,69025.0,0.08535067]
["bitfinex","BTCUSD",1771170933948,0.0004,69038.0,69027.0,0.63027408]
["bitfinex","BTCUSD",1771170934156,0.0004,69038.0,69028.0,0.08535067]
["bitfinex","BTCUSD",1771170935404,0.14454001,69037.0,69024.0,0.00012941]
["bitfinex","BTCUSD",1771170935544,0.14414001,69036.0,69026.0,0.30608]
["bitfinex","BTCUSD",1771170935930,0.14414001,69036.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771170935931,0.14414001,69033.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771170936104,0.14414001,69031.0,69014.0,0.30612]
["bitfinex","BTCUSD",1771170936331,0.14414001,69029.0,69014.0,0.30612]
["bitfinex","BTCUSD",1771170938639,0.14414001,69029.0,69014.0,0.39147067]
["bitfinex","BTCUSD",1771170940771,0.14414001,69029.0,69014.0,0.30612]
["bitfinex","BTCUSD",1771170944061,0.14414001,69029.0,69014.0,0.3917137]
["bitfinex","BTCUSD",1771170944649,0.14414001,69029.0,69014.0,0.30612]
["bitfinex","BTCUSD",1771170944913,0.14414001,69029.0,69015.0,0.0855937]
["bitfinex","BTCUSD",1771170945110,0.14426942,69033.0,69015.0,0.0855937]
["bitfinex","BTCUSD",1771170947627,0.14414001,69029.0,69015.0,0.0855937]
["bitfinex","BTCUSD",1771170950166,0.00012941,69033.0,69015.0,0.0855937]
["bitfinex","BTCUSD",1771170950521,0.00012941,69033.0,69014.0,0.30632]
["bitfinex","BTCUSD",1771170950522,0.00012941,69033.0,69020.0,0.0855937]
["bitfinex","BTCUSD",1771170957377,0.14426942,69033.0,69020.0,0.0855937]
["bitfinex","BTCUSD",1771170957589,0.00012941,69033.0,69020.0,0.0855937]
["bitfinex","BTCUSD",1771170957749,0.14414001,69032.0,69017.0,0.3084]
["bitfinex","BTCUSD",1771170959081,0.14414001,69032.0,69020.0,0.63027408]
["bitfinex","BTCUSD",1771170959625,0.14414001,69032.0,69020.0,0.63047408]
["bitfinex","BTCUSD",1771170960888,0.14414001,69032.0,69020.0,0.70291648]
["bitfinex","BTCUSD",1771170961095,0.14414001,69032.0,69021.0,0.0855937]
["bitfinex","BTCUSD",1771170961339,0.00012941,69033.0,69021.0,0.0855937]
["bitfinex","BTCUSD",1771170961543,0.00012941,69033.0,69024.0,0.0855937]
["bitfinex","BTCUSD",1771170961747,0.0004,69038.0,69028.0,0.0855937]
["bitfinex","BTCUSD",1771170967373,0.0006013,69040.0,69028.0,0.0855937]
["bitfinex","BTCUSD",1771170967582,0.0005395,69048.0,69025.0,0.30884]
["bitfinex","BTCUSD",1771170967583,0.0005395,69048.0,69034.0,0.63027408]
["bitfinex","BTCUSD",1771170967752,0.0005395,69048.0,69038.0,0.0855937]
["bitfinex","BTCUSD",1771170969372,0.0004,69045.0,69038.0,0.0855937]
["bitfinex","BTCUSD",1771170971033,0.0005395,69048.0,69038.0,0.0855937]
["bitfinex","BTCUSD",1771170976911,0.0004,69051.0,69038.0,0.08886451]
["bitfinex","BTCUSD",1771170977284,0.0004,69047.0,69038.0,0.08886451]
["bitfinex","BTCUSD",1771170980336,0.0005858,69047.0,69038.0,0.08886451]
["bitfinex","BTCUSD",1771170984682,0.0005858,69047.0,69038.0,0.08906451]
["bitfinex","BTCUSD",1771170989401,0.0004,69051.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771170989601,0.0004,69061.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771170989602,0.0004,69061.0,69041.0,0.63027408]
["bitfinex","BTCUSD",1771170989802,0.0004,69061.0,69040.0,0.63027408]
["bitfinex","BTCUSD",1771170989803,0.0004,69061.0,69050.0,0.08886451]
["bitfinex","BTCUSD",1771170990003,0.0004,69061.0,69049.0,0.62302353]
["bitfinex","BTCUSD",1771170990004,0.0004,69061.0,69051.0,0.40482451]
["bitfinex","BTCUSD",1771170992110,0.0004,69061.0,69051.0,0.31596]
["bitfinex","BTCUSD",1771170993851,0.05968616,69059.0,69051.0,0.31596]
["bitfinex","BTCUSD",1771170995762,0.06008616,69059.0,69051.0,0.31596]
["bitfinex","BTCUSD",1771170999074,0.06008616,69059.0,69051.0,0.31581338]
["bitfinex","BTCUSD",1771171000768,0.0004,69061.0,69052.0,0.08886451]
["bitfinex","BTCUSD",1771171000941,0.0005291,69066.0,69057.0,0.08886451]
["bitfinex","BTCUSD",1771171001118,0.05995706,69072.0,69054.0,0.07240656]
["bitfinex","BTCUSD",1771171001119,0.05995706,69072.0,69060.0,0.62967701]
["bitfinex","BTCUSD",1771171002073,0.06008657,69072.0,69060.0,0.62967701]
["bitfinex","BTCUSD",1771171007253,0.06008657,69072.0,69060.0,1.25935402]
["bitfinex","BTCUSD",1771171007467,0.07839085,69080.0,69070.0,0.62967701]
["bitfinex","BTCUSD",1771171007633,0.10958294,69079.0,69071.0,0.31968]
["bitfinex","BTCUSD",1771171008902,0.00043144,69080.0,69071.0,0.31968]
["bitfinex","BTCUSD",1771171009060,0.00043144,69080.0,69071.0,0.39931598]
["bitfinex","BTCUSD",1771171009465,0.00043144,69080.0,69071.0,0.31968]
["bitfinex","BTCUSD",1771171009674,0.00043144,69080.0,69072.0,0.07963598]
["bitfinex","BTCUSD",1771171010268,0.00043144,69080.0,69070.0,0.62967701]
["bitfinex","BTCUSD",1771171010522,0.000258,69082.0,69071.0,0.32032]
["bitfinex","BTCUSD",1771171010731,0.07980441,69081.0,69071.0,0.32075144]
["bitfinex","BTCUSD",1771171012210,0.000258,69082.0,69072.0,0.32068]
["bitfinex","BTCUSD",1771171012211,0.07980441,69080.0,69072.0,0.32068]
["bitfinex","BTCUSD",1771171012419,0.07980441,69079.0,69072.0,0.32068]
["bitfinex","BTCUSD",1771171015687,0.000258,69082.0,69072.0,0.32068]
["bitfinex","BTCUSD",1771171015869,0.000258,69082.0,69073.0,0.07963598]
["bitfinex","BTCUSD",1771171016200,0.000258,69082.0,69072.0,0.32068]
["bitfinex","BTCUSD",1771171016201,0.08020441,69079.0,69072.0,0.32068]
["bitfinex","BTCUSD",1771171019931,0.000258,69082.0,69074.0,0.07963598]
["bitfinex","BTCUSD",1771171020135,0.0004,69086.0,69076.0,0.62967701]
["bitfinex","BTCUSD",1771171020463,0.0004,69086.0,69077.0,0.3228]
["bitfinex","BTCUSD",1771171020699,0.07980441,69089.0,69077.0,0.3228]
["bitfinex","BTCUSD",1771171020700,0.0004,69093.0,69078.0,0.07963598]
["bitfinex","BTCUSD",1771171020979,0.0004,69093.0,69083.0,0.07963598]
["bitfinex","BTCUSD",1771171021277,0.0004,69093.0,69084.0,0.32296]
["bitfinex","BTCUSD",1771171021856,0.0004,69093.0,69085.0,0.32316]
["bitfinex","BTCUSD",1771171022058,0.05955706,69091.0,69085.0,0.32316]
["bitfinex","BTCUSD",1771171024307,0.05955706,69091.0,69080.0,0.62967701]
["bitfinex","BTCUSD",1771171024308,0.05955706,69091.0,69080.0,1.25935402]
["bitfinex","BTCUSD",1771171024493,0.05955706,69091.0,69081.0,0.32364]
["bitfinex","BTCUSD",1771171025922,0.05955706,69091.0,69082.0,0.07963598]
["bitfinex","BTCUSD",1771171026338,0.0005793,69092.0,69082.0,0.07963598]
["bitfinex","BTCUSD",1771171026542,0.0005793,69092.0,69084.0,0.07963598]
["bitfinex","BTCUSD",1771171028090,0.0004,69099.0,69086.0,0.07237307]
["bitfinex","BTCUSD",1771171028292,0.0004,69099.0,69090.0,0.07963598]
["bitfinex","BTCUSD",1771171028492,0.0004,69099.0,69091.0,0.40503598]
["bitfinex","BTCUSD",1771171029675,0.0004,69099.0,69092.0,0.07963598]
["bitfinex","BTCUSD",1771171030525,0.0004,69099.0,69091.0,0.3254]
["bitfinex","BTCUSD",1771171030526,0.05955706,69113.0,69095.0,0.62967701]
["bitfinex","BTCUSD",1771171030673,0.05955706,69113.0,69074.0,0.43431669]
["bitfinex","BTCUSD",1771171030674,0.05955706,69113.0,69100.0,0.70931299]
["bitfinex","BTCUSD",1771171030877,0.05955706,69113.0,69101.0,0.3262]
["bitfinex","BTCUSD",1771171030878,0.05968646,69113.0,69101.0,0.3262]
["bitfinex","BTCUSD",1771171035583,0.06008646,69113.0,69101.0,0.3262]
["bitfinex","BTCUSD",1771171036401,0.06008646,69113.0,69103.0,0.62967701]
["bitfinex","BTCUSD",1771171036575,0.06008646,69113.0,69104.0,0.07925876]
["bitfinex","BTCUSD",1771171036988,0.0005294,69113.0,69104.0,0.07925876]
["bitfinex","BTCUSD",1771171038656,0.0005294,69113.0,69103.0,0.62967701]
["bitfinex","BTCUSD",1771171038851,0.08033381,69113.0,69103.0,0.62967701]
["bitfinex","BTCUSD",1771171039274,0.08033381,69113.0,69101.0,0.3262]
["bitfinex","BTCUSD",1771171039967,0.08033381,69113.0,69103.0,0.62967701]
["bitfinex","BTCUSD",1771171040366,0.0005294,69113.0,69103.0,0.62967701]
["bitfinex","BTCUSD",1771171040820,0.0005294,69113.0,69102.0,0.07925876]
["bitfinex","BTCUSD",1771171041126,0.06008646,69113.0,69101.0,0.40545876]
["bitfinex","BTCUSD",1771171042215,0.0005294,69113.0,69104.0,0.07925876]
["bitfinex","BTCUSD",1771171042431,0.0003009,69114.0,69105.0,0.3292]
["bitfinex","BTCUSD",1771171042652,0.0004,69120.0,69110.0,0.62967701]
["bitfinex","BTCUSD",1771171042864,0.07980441,69119.0,69111.0,0.32936]
["bitfinex","BTCUSD",1771171044988,0.0004,69120.0,69111.0,0.40861876]
["bitfinex","BTCUSD",1771171046557,0.0004,69120.0,69111.0,0.32936]
["bitfinex","BTCUSD",1771171046764,0.07980441,69119.0,69111.0,0.32936]
["bitfinex","BTCUSD",1771171048898,0.0004,69120.0,69111.0,0.32936]
["bitfinex","BTCUSD",1771171049076,0.0004,69120.0,69112.0,0.07925876]
["bitfinex","BTCUSD",1771171049915,0.0002298,69139.0,69111.0,0.40170673]
["bitfinex","BTCUSD",1771171049916,0.05955706,69130.0,69114.0,0.07925876]
["bitfinex","BTCUSD",1771171050119,0.05955706,69130.0,69113.0,0.62850584]
["bitfinex","BTCUSD",1771171050120,0.05955706,69130.0,69115.0,0.41041876]
["bitfinex","BTCUSD",1771171050320,0.05955706,69130.0,69116.0,0.62850584]
["bitfinex","BTCUSD",1771171050766,0.05955706,69130.0,69117.0,0.07925876]
["bitfinex","BTCUSD",1771171051182,6.855e-05,69126.0,69117.0,0.07925876]
["bitfinex","BTCUSD",1771171051388,0.0002298,69139.0,69117.0,0.07234066]
["bitfinex","BTCUSD",1771171051598,0.0002298,69139.0,69115.0,0.33116]
["bitfinex","BTCUSD",1771171051599,0.07980441,69138.0,69129.0,0.62850584]
["bitfinex","BTCUSD",1771171051811,0.07980441,69138.0,69130.0,0.3316]
["bitfinex","BTCUSD",1771171052264,0.07980441,69137.0,69130.0,0.09254483]
["bitfinex","BTCUSD",1771171052878,0.07993374,69137.0,69130.0,0.09254483]
["bitfinex","BTCUSD",1771171059167,0.0002298,69139.0,69131.0,0.07925876]
["bitfinex","BTCUSD",1771171059390,0.07980441,69144.0,69131.0,0.07925876]
["bitfinex","BTCUSD",1771171059597,0.07980441,69144.0,69130.0,0.09254483]
["bitfinex","BTCUSD",1771171059598,0.07980441,69144.0,69134.0,0.62850584]
["bitfinex","BTCUSD",1771171059765,0.07980441,69144.0,69134.0,0.62863517]
["bitfinex","BTCUSD",1771171059965,0.0006698,69152.0,69134.0,0.62863517]
["bitfinex","BTCUSD",1771171059966,0.07980441,69151.0,69135.0,0.07925876]
["bitfinex","BTCUSD",1771171060199,0.07980441,69151.0,69141.0,0.07925876]
["bitfinex","BTCUSD",1771171060431,0.07980441,69151.0,69140.0,0.33328]
["bitfinex","BTCUSD",1771171061247,0.07980441,69151.0,69140.0,0.96178584]
["bitfinex","BTCUSD",1771171062281,0.0004,69144.0,69140.0,0.96178584]
["bitfinex","BTCUSD",1771171062480,0.05955706,69143.0,69134.0,0.00012933]
["bitfinex","BTCUSD",1771171062691,0.05955706,69143.0,69134.0,0.33356933]
["bitfinex","BTCUSD",1771171063932,0.0004,69144.0,69135.0,0.07565294]
["bitfinex","BTCUSD",1771171064290,0.08020441,69144.0,69135.0,0.07565294]
["bitfinex","BTCUSD",1771171064907,0.0004,69144.0,69135.0,0.07565294]
["bitfinex","BTCUSD",1771171065109,0.05937706,69149.0,69135.0,0.07565294]
["bitfinex","BTCUSD",1771171065422,0.0004,69151.0,69140.0,0.07565294]
["bitfinex","BTCUSD",1771171065565,0.0004,69151.0,69141.0,0.07565294]
["bitfinex","BTCUSD",1771171066227,0.05986706,69151.0,69139.0,0.62850584]
["bitfinex","BTCUSD",1771171066432,0.05986706,69151.0,69139.0,0.33404]
["bitfinex","BTCUSD",1771171067166,0.07980441,69149.0,69139.0,0.33404]
["bitfinex","BTCUSD",1771171069043,0.07980441,69149.0,69139.0,0.96254584]
["bitfinex","BTCUSD",1771171069367,0.07980441,69149.0,69140.0,0.07565294]
["bitfinex","BTCUSD",1771171071456,0.0004,69151.0,69140.0,0.07565294]
["bitfinex","BTCUSD",1771171071666,4e-05,69152.0,69140.0,0.07565294]
["bitfinex","BTCUSD",1771171071844,4e-05,69152.0,69143.0,0.07565294]
["bitfinex","BTCUSD",1771171072443,0.07984441,69152.0,69143.0,0.07565294]
["bitfinex","BTCUSD",1771171073051,0.07984441,69152.0,69139.0,0.96254584]
["bitfinex","BTCUSD",1771171073231,0.07984441,69152.0,69140.0,0.07565294]
["bitfinex","BTCUSD",1771171073449,0.07984441,69152.0,69139.0,0.96254584]
["bitfinex","BTCUSD",1771171073450,0.05946706,69151.0,69139.0,0.33516]
["bitfinex","BTCUSD",1771171074643,0.05946706,69151.0,69134.0,0.00012933]
["bitfinex","BTCUSD",1771171074644,0.06568919,69148.0,69134.0,0.00012933]
["bitfinex","BTCUSD",1771171074842,0.07980441,69147.0,69134.0,0.00012933]
["bitfinex","BTCUSD",1771171076102,0.07980441,69146.0,69134.0,0.00012933]
["bitfinex","BTCUSD",1771171078167,0.07231115,69146.0,69134.0,0.00012933]
["bitfinex","BTCUSD",1771171078387,0.05946706,69143.0,69134.0,0.00012933]
["bitfinex","BTCUSD",1771171080895,0.05946706,69143.0,69119.0,0.07233896]
["bitfinex","BTCUSD",1771171080896,0.07231494,69142.0,69114.0,0.0001032]
["bitfinex","BTCUSD",1771171081105,0.07231626,69141.0,69114.0,0.07575614]
["bitfinex","BTCUSD",1771171081305,0.00012928,69142.0,69114.0,0.07575614]
["bitfinex","BTCUSD",1771171081446,0.05946706,69141.0,69120.0,0.7069081]
["bitfinex","BTCUSD",1771171081654,0.05946706,69141.0,69121.0,0.07565294]
["bitfinex","BTCUSD",1771171081846,0.00012928,69142.0,69121.0,0.07565294]
["bitfinex","BTCUSD",1771171081847,0.05946706,69139.0,69121.0,0.07565294]
["bitfinex","BTCUSD",1771171082050,0.05946706,69139.0,69116.0,0.14588]
["bitfinex","BTCUSD",1771171082051,0.0672849,69139.0,69116.0,0.14588]
["bitfinex","BTCUSD",1771171082353,0.0672849,69139.0,69114.0,0.0001032]
["bitfinex","BTCUSD",1771171082354,0.07232232,69135.0,69115.0,0.07565294]
["bitfinex","BTCUSD",1771171082558,0.05946706,69134.0,69115.0,0.07565294]
["bitfinex","BTCUSD",1771171082945,0.13932882,69133.0,69115.0,0.07565294]
["bitfinex","BTCUSD",1771171083147,0.07980441,69132.0,69115.0,0.07565294]
["bitfinex","BTCUSD",1771171083364,0.7069081,69140.0,69114.0,0.0001032]
["bitfinex","BTCUSD",1771171083365,0.06700371,69130.0,69114.0,0.0001032]
["bitfinex","BTCUSD",1771171083562,0.07980441,69128.0,69114.0,0.0001032]
["bitfinex","BTCUSD",1771171084648,0.07980441,69128.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771171085600,0.07233154,69127.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771171085799,0.24512,69130.0,69108.0,0.0002]
["bitfinex","BTCUSD",1771171085800,0.0661619,69128.0,69108.0,0.0002]
["bitfinex","BTCUSD",1771171086021,0.0659619,69126.0,69108.0,0.0002]
["bitfinex","BTCUSD",1771171086229,0.05946706,69124.0,69108.0,0.0002]
["bitfinex","BTCUSD",1771171086857,0.05946706,69124.0,69108.0,0.07585294]
["bitfinex","BTCUSD",1771171087743,0.17244441,69129.0,69111.0,0.07565294]
["bitfinex","BTCUSD",1771171087943,0.07980441,69129.0,69111.0,0.07565294]
["bitfinex","BTCUSD",1771171089060,0.07980441,69129.0,69112.0,0.07565294]
["bitfinex","BTCUSD",1771171092252,0.07980441,69129.0,69112.0,0.07550637]
["bitfinex","BTCUSD",1771171093874,0.06383391,69129.0,69108.0,0.0002]
["bitfinex","BTCUSD",1771171094026,0.05946706,69128.0,69108.0,0.0002]
["bitfinex","BTCUSD",1771171094696,0.05946706,69128.0,69109.0,0.0790254]
["bitfinex","BTCUSD",1771171096123,0.05946706,69128.0,69111.0,0.0790254]
["bitfinex","BTCUSD",1771171096332,0.05946706,69128.0,69118.0,0.62870075]
["bitfinex","BTCUSD",1771171096532,0.0004,69129.0,69119.0,0.0790254]
["bitfinex","BTCUSD",1771171097205,0.05986706,69129.0,69119.0,0.0790254]
["bitfinex","BTCUSD",1771171097706,0.05986706,69129.0,69111.0,0.0790254]
["bitfinex","BTCUSD",1771171108691,0.0004,69129.0,69120.0,0.0790254]
["bitfinex","BTCUSD",1771171109634,0.05986706,69129.0,69120.0,0.0790254]
["bitfinex","BTCUSD",1771171112105,0.0004,69136.0,69120.0,0.0790254]
["bitfinex","BTCUSD",1771171112317,0.07980441,69135.0,69120.0,0.0790254]
["bitfinex","BTCUSD",1771171113182,0.07980441,69135.0,69120.0,0.06455969]
["bitfinex","BTCUSD",1771171113385,0.0004,69129.0,69120.0,0.06455969]
["bitfinex","BTCUSD",1771171114326,0.0004,69136.0,69121.0,0.07233691]
["bitfinex","BTCUSD",1771171114561,0.0004,69136.0,69127.0,0.0790254]
["bitfinex","BTCUSD",1771171117517,0.09264,69141.0,69127.0,0.0790254]
["bitfinex","BTCUSD",1771171117702,0.09264,69141.0,69130.0,0.0790254]
["bitfinex","BTCUSD",1771171118255,0.15210706,69141.0,69130.0,0.0790254]
["bitfinex","BTCUSD",1771171118664,0.07980441,69140.0,69130.0,0.0790254]
["bitfinex","BTCUSD",1771171120590,0.09264,69141.0,69131.0,0.0790254]
["bitfinex","BTCUSD",1771171121259,0.0004,69140.0,69131.0,0.0790254]
["bitfinex","BTCUSD",1771171128385,0.00012928,69142.0,69131.0,0.07598309]
["bitfinex","BTCUSD",1771171129559,0.0001368,69144.0,69133.0,0.07598309]
["bitfinex","BTCUSD",1771171129796,0.0001368,69144.0,69133.0,0.07611237]
["bitfinex","BTCUSD",1771171130236,0.05950706,69152.0,69133.0,0.07611237]
["bitfinex","BTCUSD",1771171130550,0.05950706,69152.0,69140.0,0.70455858]
["bitfinex","BTCUSD",1771171130879,0.05950706,69152.0,69141.0,0.07598309]
["bitfinex","BTCUSD",1771171131686,0.62857549,69151.0,69137.0,0.34004]
["bitfinex","BTCUSD",1771171131997,4e-05,69152.0,69137.0,0.34004]
["bitfinex","BTCUSD",1771171131998,0.07980441,69150.0,69137.0,0.34004]
["bitfinex","BTCUSD",1771171132386,0.07980441,69146.0,69137.0,0.34004]
["bitfinex","BTCUSD",1771171133366,0.0004,69147.0,69138.0,0.07598309]
["bitfinex","BTCUSD",1771171134321,0.05946706,69146.0,69138.0,0.41654309]
["bitfinex","BTCUSD",1771171134690,0.05946706,69146.0,69138.0,0.41639652]
["bitfinex","BTCUSD",1771171136136,0.05946706,69146.0,69138.0,0.07583652]
["bitfinex","BTCUSD",1771171136946,0.05946706,69146.0,69135.0,0.34092]
["bitfinex","BTCUSD",1771171137152,0.05946706,69146.0,69137.0,0.07598309]
["bitfinex","BTCUSD",1771171137354,0.05946706,69146.0,69137.0,0.07583657]
["bitfinex","BTCUSD",1771171137604,0.05946706,69146.0,69137.0,0.07569006]
["bitfinex","BTCUSD",1771171137764,0.0004,69147.0,69137.0,0.07569006]
["bitfinex","BTCUSD",1771171139433,0.07980441,69146.0,69138.0,0.34128]
["bitfinex","BTCUSD",1771171140278,0.07980441,69146.0,69133.0,0.00012928]
["bitfinex","BTCUSD",1771171140699,0.05946706,69145.0,69133.0,0.00012928]
["bitfinex","BTCUSD",1771171141362,0.05946706,69145.0,69133.0,0.07611237]
["bitfinex","BTCUSD",1771171141569,0.05946706,69142.0,69127.0,0.07616584]
["bitfinex","BTCUSD",1771171141773,0.05959632,69142.0,69127.0,0.07616584]
["bitfinex","BTCUSD",1771171141997,0.05959632,69142.0,69130.0,0.70455858]
["bitfinex","BTCUSD",1771171142197,0.05959632,69142.0,69131.0,0.07598309]
["bitfinex","BTCUSD",1771171142510,0.05959632,69142.0,69127.0,0.00018275]
["bitfinex","BTCUSD",1771171142739,0.07980441,69139.0,69127.0,0.00018275]
["bitfinex","BTCUSD",1771171146672,0.07980441,69137.0,69127.0,0.00018275]
["bitfinex","BTCUSD",1771171149645,0.07980441,69137.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171150597,0.07980441,69137.0,69128.0,0.07598309]
["bitfinex","BTCUSD",1771171151238,0.00012926,69142.0,69128.0,0.07598309]
["bitfinex","BTCUSD",1771171151239,0.07993367,69142.0,69128.0,0.07598309]
["bitfinex","BTCUSD",1771171151650,0.07993367,69142.0,69130.0,0.62857549]
["bitfinex","BTCUSD",1771171152628,0.00012926,69142.0,69131.0,0.07598309]
["bitfinex","BTCUSD",1771171152801,0.05986706,69147.0,69131.0,0.07598309]
["bitfinex","BTCUSD",1771171152998,0.05986706,69147.0,69131.0,0.07611235]
["bitfinex","BTCUSD",1771171155226,0.10466706,69148.0,69131.0,0.07611235]
["bitfinex","BTCUSD",1771171155439,0.05007088,69147.0,69131.0,0.07611235]
["bitfinex","BTCUSD",1771171159284,0.05047088,69147.0,69131.0,0.07611235]
["bitfinex","BTCUSD",1771171166036,0.05047088,69147.0,69131.0,0.08311235]
["bitfinex","BTCUSD",1771171167260,0.0723108,69146.0,69131.0,0.08311235]
["bitfinex","BTCUSD",1771171167466,0.05007088,69146.0,69131.0,0.08311235]
["bitfinex","BTCUSD",1771171171379,0.001485,69139.0,69131.0,0.08311235]
["bitfinex","BTCUSD",1771171173633,0.06095206,69139.0,69131.0,0.00712926]
["bitfinex","BTCUSD",1771171174501,0.06095206,69139.0,69131.0,0.00455616]
["bitfinex","BTCUSD",1771171174502,0.05946706,69138.0,69131.0,0.00455616]
["bitfinex","BTCUSD",1771171175656,0.05007088,69144.0,69131.0,0.00455616]
["bitfinex","BTCUSD",1771171175862,0.05007088,69144.0,69132.0,0.07604603]
["bitfinex","BTCUSD",1771171175986,0.05007088,69144.0,69135.0,0.07604603]
["bitfinex","BTCUSD",1771171176623,0.24748,69146.0,69135.0,0.07604603]
["bitfinex","BTCUSD",1771171180005,0.29755088,69146.0,69135.0,0.07604603]
["bitfinex","BTCUSD",1771171181247,0.24748,69146.0,69135.0,0.07604603]
["bitfinex","BTCUSD",1771171181446,0.24748,69146.0,69137.0,0.07604603]
["bitfinex","BTCUSD",1771171184087,0.05007088,69145.0,69131.0,0.08104786]
["bitfinex","BTCUSD",1771171185989,0.05007088,69145.0,69135.0,0.6283756]
["bitfinex","BTCUSD",1771171186196,0.05007088,69145.0,69136.0,0.0764917]
["bitfinex","BTCUSD",1771171186394,0.24748,69146.0,69136.0,0.0764917]
["bitfinex","BTCUSD",1771171187297,0.0004,69148.0,69136.0,0.0764917]
["bitfinex","BTCUSD",1771171188360,0.0004,69146.0,69136.0,0.0764917]
["bitfinex","BTCUSD",1771171190514,0.05986706,69146.0,69136.0,0.0764917]
["bitfinex","BTCUSD",1771171191414,0.05986706,69146.0,69131.0,0.00475616]
["bitfinex","BTCUSD",1771171191619,0.05986706,69146.0,69132.0,0.0764917]
["bitfinex","BTCUSD",1771171192475,0.05986706,69146.0,69132.0,0.4218117]
["bitfinex","BTCUSD",1771171193797,0.05986706,69146.0,69133.0,0.0764917]
["bitfinex","BTCUSD",1771171194335,0.05986706,69146.0,69131.0,0.00475616]
["bitfinex","BTCUSD",1771171194692,0.0004,69146.0,69131.0,0.00475616]
["bitfinex","BTCUSD",1771171195419,0.0004,69146.0,69131.0,0.08124786]
["bitfinex","BTCUSD",1771171195638,0.0004,69146.0,69132.0,0.0764917]
["bitfinex","BTCUSD",1771171195860,0.0004,69146.0,69132.0,0.14189535]
["bitfinex","BTCUSD",1771171197249,0.0004,69146.0,69133.0,0.0764917]
["bitfinex","BTCUSD",1771171197457,0.0004,69146.0,69135.0,0.0764917]
["bitfinex","BTCUSD",1771171197673,0.0004,69148.0,69131.0,0.00475616]
["bitfinex","BTCUSD",1771171197874,0.000189,69158.0,69142.0,0.6283756]
["bitfinex","BTCUSD",1771171198014,0.000189,69158.0,69140.0,0.6283756]
["bitfinex","BTCUSD",1771171198015,0.000189,69158.0,69148.0,0.6283756]
["bitfinex","BTCUSD",1771171198217,0.000189,69158.0,69140.0,0.7048673]
["bitfinex","BTCUSD",1771171198424,0.000189,69158.0,69142.0,0.34584]
["bitfinex","BTCUSD",1771171198623,0.0004,69146.0,69142.0,0.48773535]
["bitfinex","BTCUSD",1771171198837,0.0004,69146.0,69143.0,0.0764917]
["bitfinex","BTCUSD",1771171199683,0.0004,69146.0,69143.0,0.14189535]
["bitfinex","BTCUSD",1771171199920,0.0004,69146.0,69144.0,0.14189535]
["bitfinex","BTCUSD",1771171200121,0.0004,69153.0,69144.0,0.14189535]
["bitfinex","BTCUSD",1771171200846,0.0004,69153.0,69140.0,0.7048673]
["bitfinex","BTCUSD",1771171201052,0.0004,69153.0,69140.0,0.6283756]
["bitfinex","BTCUSD",1771171201382,0.0004,69153.0,69132.0,0.0766917]
["bitfinex","BTCUSD",1771171201555,0.0004,69153.0,69134.0,0.0764917]
["bitfinex","BTCUSD",1771171201761,0.0004,69153.0,69140.0,0.6283756]
["bitfinex","BTCUSD",1771171202510,0.0004,69153.0,69135.0,0.06540365]
["bitfinex","BTCUSD",1771171202511,0.0004,69153.0,69136.0,0.0764917]
["bitfinex","BTCUSD",1771171202888,0.0004,69153.0,69136.0,0.14189535]
["bitfinex","BTCUSD",1771171203106,0.05888519,69149.0,69132.0,0.0002]
["bitfinex","BTCUSD",1771171203676,0.0723117,69146.0,69132.0,0.0002]
["bitfinex","BTCUSD",1771171204073,0.07231365,69144.0,69132.0,0.0002]
["bitfinex","BTCUSD",1771171204286,0.0723118,69146.0,69132.0,0.0002]
["bitfinex","BTCUSD",1771171204722,0.03826088,69139.0,69132.0,0.0002]
["bitfinex","BTCUSD",1771171205351,0.03826088,69139.0,69133.0,0.14189535]
["bitfinex","BTCUSD",1771171206095,0.03826088,69139.0,69132.0,0.0002]
["bitfinex","BTCUSD",1771171207672,0.03826088,69139.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171207673,0.07232155,69136.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171207896,0.0723267,69131.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171208112,0.07232924,69129.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171208336,0.07232785,69130.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171208553,0.05777617,69135.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171208780,0.00011216,69136.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171209515,0.07232501,69133.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171209698,0.07232361,69134.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171210487,0.00011216,69136.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171210687,0.07232256,69135.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171210892,0.07232346,69134.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171211088,0.07232256,69135.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171211413,0.07232343,69134.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171212461,0.00011216,69136.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171214124,0.00011216,69136.0,69130.0,0.07356686]
["bitfinex","BTCUSD",1771171215164,0.00011216,69136.0,69129.0,0.06540365]
["bitfinex","BTCUSD",1771171215349,0.00011216,69136.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171217411,0.28674088,69139.0,69127.0,3.63e-05]
["bitfinex","BTCUSD",1771171217714,0.28678396,69139.0,69129.0,0.6283756]
["bitfinex","BTCUSD",1771171218179,0.03830396,69139.0,69129.0,0.6283756]
["bitfinex","BTCUSD",1771171219382,0.03830396,69139.0,69130.0,0.06540365]
["bitfinex","BTCUSD",1771171219603,0.03830396,69139.0,69129.0,0.6283756]
["bitfinex","BTCUSD",1771171219804,0.03830396,69139.0,69130.0,0.13897051]
["bitfinex","BTCUSD",1771171220006,0.03830396,69139.0,69129.0,0.6283756]
["bitfinex","BTCUSD",1771171220833,0.03830396,69139.0,69130.0,0.13897051]
["bitfinex","BTCUSD",1771171221445,0.03830396,69139.0,69129.0,0.6283756]
["bitfinex","BTCUSD",1771171221643,0.03830396,69139.0,69130.0,0.13897051]
["bitfinex","BTCUSD",1771171221949,0.03830396,69139.0,69129.0,0.6283756]
["bitfinex","BTCUSD",1771171222395,0.24864,69147.0,69130.0,0.13897051]
["bitfinex","BTCUSD",1771171222633,0.24868309,69147.0,69137.0,0.6283756]
["bitfinex","BTCUSD",1771171222841,0.24868309,69147.0,69139.0,0.07356686]
["bitfinex","BTCUSD",1771171222959,0.24868309,69147.0,69140.0,0.06540365]
["bitfinex","BTCUSD",1771171223357,0.0004,69146.0,69140.0,0.06540365]
["bitfinex","BTCUSD",1771171223566,0.0004,69146.0,69140.0,0.13897051]
["bitfinex","BTCUSD",1771171224172,0.0004,69146.0,69142.0,0.06540365]
["bitfinex","BTCUSD",1771171224577,0.0004,69146.0,69142.0,0.13897051]
["bitfinex","BTCUSD",1771171225427,0.0004,69146.0,69142.0,0.06540365]
["bitfinex","BTCUSD",1771171226344,0.0004,69146.0,69138.0,0.07356686]
["bitfinex","BTCUSD",1771171227448,0.0004,69146.0,69131.0,0.34664]
["bitfinex","BTCUSD",1771171227813,0.0004,69146.0,69130.0,0.6285756]
["bitfinex","BTCUSD",1771171227814,0.6283756,69141.0,69130.0,0.0002]
["bitfinex","BTCUSD",1771171228389,0.07231742,69140.0,69130.0,0.0002]
["bitfinex","BTCUSD",1771171228587,0.70069187,69141.0,69130.0,0.0002]
["bitfinex","BTCUSD",1771171228790,0.07228718,69146.0,69130.0,0.0002]
["bitfinex","BTCUSD",1771171228791,0.28927398,69139.0,69130.0,0.0002]
["bitfinex","BTCUSD",1771171228995,0.28927398,69139.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171228996,0.07232171,69136.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171229197,0.07232117,69137.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171229418,0.07232258,69135.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171229851,0.07232358,69134.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171230045,0.94985682,69137.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171230356,0.07188718,69136.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171230559,0.07232528,69133.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171230856,0.07232518,69133.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171231438,0.07232588,69132.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171231604,0.07232667,69131.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171231806,0.07232749,69130.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171232646,0.07211053,69130.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171233069,0.07232661,69131.0,69126.0,0.000189]
["bitfinex","BTCUSD",1771171233282,0.07232661,69131.0,69125.0,0.0002]
["bitfinex","BTCUSD",1771171233283,0.00029998,69112.0,69098.0,0.000126]
["bitfinex","BTCUSD",1771171233480,0.2504,69111.0,69100.0,0.07356686]
["bitfinex","BTCUSD",1771171233653,0.2504,69111.0,69100.0,0.70230438]
["bitfinex","BTCUSD",1771171233857,0.2504,69111.0,69100.0,0.62873752]
["bitfinex","BTCUSD",1771171234054,0.0723405,69118.0,69107.0,0.07356686]
["bitfinex","BTCUSD",1771171234055,0.25064,69118.0,69107.0,0.07356686]
["bitfinex","BTCUSD",1771171234307,0.09264,69126.0,69100.0,1.25747504]
["bitfinex","BTCUSD",1771171234308,0.25064,69121.0,69111.0,0.07356686]
["bitfinex","BTCUSD",1771171234482,0.25064,69121.0,69112.0,0.06540365]
["bitfinex","BTCUSD",1771171234875,0.25064,69121.0,69113.0,0.06540365]
["bitfinex","BTCUSD",1771171238210,0.07188718,69120.0,69107.0,0.0001435]
["bitfinex","BTCUSD",1771171238413,0.25064,69121.0,69107.0,0.00011216]
["bitfinex","BTCUSD",1771171238567,0.25064,69121.0,69107.0,0.06328756]
["bitfinex","BTCUSD",1771171239155,0.07233797,69120.0,69107.0,0.06328756]
["bitfinex","BTCUSD",1771171239363,0.07233916,69119.0,69107.0,0.06328756]
["bitfinex","BTCUSD",1771171239581,0.07233797,69120.0,69107.0,0.06328756]
["bitfinex","BTCUSD",1771171239784,0.07233797,69120.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771171240193,0.07233797,69120.0,69113.0,5.357e-05]
["bitfinex","BTCUSD",1771171240414,0.07233796,69120.0,69113.0,5.357e-05]
["bitfinex","BTCUSD",1771171241924,0.07234016,69118.0,69113.0,5.357e-05]
["bitfinex","BTCUSD",1771171242128,0.07233903,69119.0,69113.0,5.357e-05]
["bitfinex","BTCUSD",1771171243107,0.07233903,69119.0,69107.0,0.06304828]
["bitfinex","BTCUSD",1771171243310,0.0723383,69120.0,69107.0,0.06290185]
["bitfinex","BTCUSD",1771171244253,0.07233907,69119.0,69107.0,0.06290185]
["bitfinex","BTCUSD",1771171245394,0.07233818,69120.0,69107.0,0.06290185]
["bitfinex","BTCUSD",1771171248535,0.25064,69121.0,69107.0,0.06290185]
["bitfinex","BTCUSD",1771171248734,0.0004,69139.0,69112.0,0.06303862]
["bitfinex","BTCUSD",1771171248935,0.20708,69135.0,69120.0,0.70731528]
["bitfinex","BTCUSD",1771171249139,0.20708,69135.0,69120.0,0.69284873]
["bitfinex","BTCUSD",1771171249698,0.20708,69135.0,69121.0,0.13448917]
["bitfinex","BTCUSD",1771171249844,0.0004,69139.0,69121.0,0.07145055]
["bitfinex","BTCUSD",1771171250052,0.07271876,69139.0,69121.0,0.13448917]
["bitfinex","BTCUSD",1771171250225,0.0004,69135.0,69120.0,0.69284873]
["bitfinex","BTCUSD",1771171250430,0.0004,69139.0,69120.0,0.69284873]
["bitfinex","BTCUSD",1771171251213,0.0005601,69139.0,69120.0,0.69284873]
["bitfinex","BTCUSD",1771171251346,0.0005601,69139.0,69121.0,0.13448917]
["bitfinex","BTCUSD",1771171251542,0.0005601,69139.0,69122.0,0.34672]
["bitfinex","BTCUSD",1771171252143,0.0005601,69139.0,69123.0,0.13448917]
["bitfinex","BTCUSD",1771171252353,0.0005601,69139.0,69122.0,0.34672]
["bitfinex","BTCUSD",1771171252551,0.0005601,69139.0,69123.0,0.13448917]
["bitfinex","BTCUSD",1771171252956,0.15108984,69141.0,69122.0,0.34672]
["bitfinex","BTCUSD",1771171253380,0.28984457,69146.0,69122.0,0.34672]
["bitfinex","BTCUSD",1771171253381,0.0005976,69146.0,69130.0,0.70731528]
["bitfinex","BTCUSD",1771171254059,0.0005976,69146.0,69131.0,0.13448917]
["bitfinex","BTCUSD",1771171254264,0.0005976,69146.0,69123.0,0.13448917]
["bitfinex","BTCUSD",1771171254265,0.07231265,69145.0,69123.0,0.13448917]
["bitfinex","BTCUSD",1771171254579,0.07244193,69145.0,69123.0,0.13448917]
["bitfinex","BTCUSD",1771171254814,0.00012928,69145.0,69125.0,0.13448917]
["bitfinex","BTCUSD",1771171255018,0.00012928,69145.0,69124.0,0.34668]
["bitfinex","BTCUSD",1771171255377,0.07244138,69145.0,69124.0,0.34668]
["bitfinex","BTCUSD",1771171255750,0.07244138,69145.0,69125.0,0.13448917]
["bitfinex","BTCUSD",1771171255960,0.07244138,69145.0,69124.0,0.34668]
["bitfinex","BTCUSD",1771171256201,0.07231321,69144.0,69125.0,0.13448917]
["bitfinex","BTCUSD",1771171256611,0.07244138,69145.0,69125.0,0.07145055]
["bitfinex","BTCUSD",1771171256783,0.07244138,69145.0,69125.0,0.13448917]
["bitfinex","BTCUSD",1771171257007,0.07018121,69145.0,69125.0,0.06303862]
["bitfinex","BTCUSD",1771171257213,0.07231808,69139.0,69125.0,0.06303862]
["bitfinex","BTCUSD",1771171257413,0.07231928,69138.0,69125.0,0.06303862]
["bitfinex","BTCUSD",1771171257606,0.1,69139.0,69125.0,0.06303862]
["bitfinex","BTCUSD",1771171257810,0.07231912,69138.0,69125.0,0.06303862]
["bitfinex","BTCUSD",1771171258783,0.07202151,69136.0,69125.0,0.06303862]
["bitfinex","BTCUSD",1771171259846,0.0723222,69137.0,69125.0,0.06303862]
["bitfinex","BTCUSD",1771171260100,0.07232191,69136.0,69125.0,0.06303862]
["bitfinex","BTCUSD",1771171261526,0.07232044,69137.0,69125.0,0.06303862]
["bitfinex","BTCUSD",1771171262155,0.07232044,69137.0,69110.0,0.70731528]
["bitfinex","BTCUSD",1771171262378,0.14237237,69137.0,69118.0,0.06303862]
["bitfinex","BTCUSD",1771171262571,0.14237237,69137.0,69119.0,0.07145055]
["bitfinex","BTCUSD",1771171262572,0.07232044,69137.0,69119.0,0.07145055]
["bitfinex","BTCUSD",1771171262775,0.07232044,69137.0,69120.0,0.06303862]
["bitfinex","BTCUSD",1771171262987,0.07232044,69137.0,69122.0,0.0002]
["bitfinex","BTCUSD",1771171263288,0.07232044,69137.0,69123.0,0.06303862]
["bitfinex","BTCUSD",1771171265907,0.1,69139.0,69123.0,0.06303862]
["bitfinex","BTCUSD",1771171266150,0.1,69139.0,69129.0,0.62840386]
["bitfinex","BTCUSD",1771171266390,0.1,69139.0,69130.0,0.06303862]
["bitfinex","BTCUSD",1771171268783,0.17231826,69139.0,69130.0,0.06303862]
["bitfinex","BTCUSD",1771171269315,0.17231826,69139.0,69122.0,0.0002]
["bitfinex","BTCUSD",1771171269316,0.17005193,69139.0,69122.0,0.0002]
["bitfinex","BTCUSD",1771171269532,0.07232289,69135.0,69123.0,0.03151931]
["bitfinex","BTCUSD",1771171270116,0.0723235,69134.0,69123.0,0.03151931]
["bitfinex","BTCUSD",1771171270855,0.45932608,69139.0,69110.0,0.03151931]
["bitfinex","BTCUSD",1771171270856,0.07005193,69132.0,69110.0,0.03151931]
["bitfinex","BTCUSD",1771171271060,0.88120386,69133.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771171271061,0.07234096,69118.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771171271263,0.62840386,69120.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771171271264,0.07233949,69119.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771171271463,0.07234005,69118.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771171271665,0.07234005,69118.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771171271888,0.07234172,69117.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771171272075,0.07234005,69118.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771171272299,0.00010593,69118.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771171272488,0.0723411,69117.0,69103.0,0.03151931]
["bitfinex","BTCUSD",1771171272730,0.00010593,69118.0,69103.0,0.03151931]
["bitfinex","BTCUSD",1771171272950,0.25292,69123.0,69111.0,0.03151931]
["bitfinex","BTCUSD",1771171273162,0.25292,69123.0,69114.0,0.07145055]
["bitfinex","BTCUSD",1771171273340,0.25292,69123.0,69115.0,0.03151931]
["bitfinex","BTCUSD",1771171276904,0.25292,69123.0,69116.0,0.03151931]
["bitfinex","BTCUSD",1771171277656,0.25372,69130.0,69118.0,0.03151931]
["bitfinex","BTCUSD",1771171277857,0.07233064,69127.0,69118.0,0.03151931]
["bitfinex","BTCUSD",1771171278267,0.07233145,69128.0,69118.0,0.03151931]
["bitfinex","BTCUSD",1771171279001,0.0723312,69127.0,69118.0,0.03151931]
["bitfinex","BTCUSD",1771171280036,0.25372,69130.0,69118.0,0.03151931]
["bitfinex","BTCUSD",1771171280239,0.07232857,69129.0,69118.0,0.03151931]
["bitfinex","BTCUSD",1771171280554,0.25372,69130.0,69118.0,0.03151931]
["bitfinex","BTCUSD",1771171280965,0.32648558,69132.0,69118.0,0.03151931]
["bitfinex","BTCUSD",1771171281601,0.32648558,69132.0,69119.0,0.03151931]
["bitfinex","BTCUSD",1771171282022,0.25416,69132.0,69119.0,0.03151931]
["bitfinex","BTCUSD",1771171283374,0.25416,69132.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771171283593,0.07232972,69128.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771171283789,0.07232972,69128.0,69115.0,0.03171931]
["bitfinex","BTCUSD",1771171284625,0.07232645,69131.0,69115.0,0.03171931]
["bitfinex","BTCUSD",1771171284799,0.25416,69132.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771171284800,0.0685406,69127.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771171285082,0.07233581,69123.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771171285403,0.07233581,69123.0,69119.0,0.0002]
["bitfinex","BTCUSD",1771171287494,0.07233593,69122.0,69119.0,0.0002]
["bitfinex","BTCUSD",1771171287665,0.2546,69124.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771171287872,0.07233622,69122.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771171289826,0.2546,69124.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171290065,0.0723421,69117.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171290267,0.07234186,69118.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171290444,0.0723411,69117.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171291216,0.07234254,69116.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171291414,0.07234254,69116.0,69104.0,0.03151931]
["bitfinex","BTCUSD",1771171291635,0.07234091,69118.0,69104.0,0.03151931]
["bitfinex","BTCUSD",1771171292044,0.07234087,69119.0,69104.0,0.03151931]
["bitfinex","BTCUSD",1771171292243,0.07234087,69119.0,69104.0,0.07063473]
["bitfinex","BTCUSD",1771171292596,0.07234087,69119.0,69108.0,0.03171931]
["bitfinex","BTCUSD",1771171293430,0.07234087,69119.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171293939,0.07234192,69117.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171294152,0.07233829,69120.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171295274,0.07233487,69123.0,69113.0,0.03151931]
["bitfinex","BTCUSD",1771171295649,0.07233591,69122.0,69113.0,0.03151931]
["bitfinex","BTCUSD",1771171298275,0.07233591,69122.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171298682,0.07233702,69121.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171299048,0.07233631,69122.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171299825,0.07233631,69122.0,69112.0,0.03171931]
["bitfinex","BTCUSD",1771171300370,0.07233685,69123.0,69112.0,0.03171931]
["bitfinex","BTCUSD",1771171300371,0.07233701,69121.0,69112.0,0.03171931]
["bitfinex","BTCUSD",1771171301292,0.2546,69124.0,69112.0,0.03171931]
["bitfinex","BTCUSD",1771171301293,0.07233821,69120.0,69112.0,0.03171931]
["bitfinex","BTCUSD",1771171301466,0.2546,69124.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171301674,0.07234177,69117.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171301876,0.07234016,69118.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171302935,0.07234111,69117.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171304430,0.07234044,69118.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171304755,0.07234501,69114.0,69112.0,0.0002]
["bitfinex","BTCUSD",1771171304985,0.69604049,69122.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771171304986,0.07235059,69108.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771171305104,0.07235013,69109.0,69101.0,0.0003294]
["bitfinex","BTCUSD",1771171306647,0.07234716,69112.0,69101.0,0.0003294]
["bitfinex","BTCUSD",1771171307470,0.07234745,69111.0,69101.0,0.0003294]
["bitfinex","BTCUSD",1771171307693,0.07234855,69110.0,69101.0,0.0003294]
["bitfinex","BTCUSD",1771171308123,0.07234772,69111.0,69101.0,0.0003294]
["bitfinex","BTCUSD",1771171308327,0.07234602,69113.0,69101.0,0.0003294]
["bitfinex","BTCUSD",1771171309724,0.07234633,69112.0,69101.0,0.0003294]
["bitfinex","BTCUSD",1771171310639,0.32550291,69117.0,69101.0,0.0003294]
["bitfinex","BTCUSD",1771171310878,0.3305813,69117.0,69104.0,0.03151931]
["bitfinex","BTCUSD",1771171311119,0.3305813,69117.0,69106.0,0.03151931]
["bitfinex","BTCUSD",1771171311359,0.0723422,69116.0,69106.0,0.03151931]
["bitfinex","BTCUSD",1771171311603,0.33058152,69117.0,69106.0,0.03151931]
["bitfinex","BTCUSD",1771171311839,0.07234218,69116.0,69106.0,0.03151931]
["bitfinex","BTCUSD",1771171312824,0.07234218,69116.0,69106.0,0.03166421]
["bitfinex","BTCUSD",1771171313814,0.07234239,69116.0,69106.0,0.03166421]
["bitfinex","BTCUSD",1771171314298,0.33058296,69117.0,69106.0,0.03166421]
["bitfinex","BTCUSD",1771171314530,0.07234217,69116.0,69106.0,0.03166421]
["bitfinex","BTCUSD",1771171314983,0.07234321,69115.0,69106.0,0.03166421]
["bitfinex","BTCUSD",1771171315629,0.07234261,69116.0,69106.0,0.03166421]
["bitfinex","BTCUSD",1771171316082,0.07274261,69116.0,69106.0,0.03166421]
["bitfinex","BTCUSD",1771171316335,0.0004,69116.0,69106.0,0.03166421]
["bitfinex","BTCUSD",1771171317787,0.07274252,69116.0,69106.0,0.03166421]
["bitfinex","BTCUSD",1771171319082,0.07234361,69115.0,69106.0,0.03166421]
["bitfinex","BTCUSD",1771171319271,0.1,69110.0,69106.0,0.03166421]
["bitfinex","BTCUSD",1771171322441,0.0004,69116.0,69106.0,0.071782]
["bitfinex","BTCUSD",1771171322621,0.0004,69116.0,69109.0,0.03151931]
["bitfinex","BTCUSD",1771171322863,0.25824,69117.0,69109.0,0.0001449]
["bitfinex","BTCUSD",1771171323072,0.262,69124.0,69110.0,0.03151931]
["bitfinex","BTCUSD",1771171323279,0.262,69124.0,69110.0,0.62877758]
["bitfinex","BTCUSD",1771171323480,0.33472875,69129.0,69115.0,0.03151931]
["bitfinex","BTCUSD",1771171323685,0.33472875,69129.0,69116.0,0.03151931]
["bitfinex","BTCUSD",1771171323887,0.0004,69129.0,69116.0,0.03151931]
["bitfinex","BTCUSD",1771171324268,0.0004,69129.0,69116.0,0.01705214]
["bitfinex","BTCUSD",1771171324905,0.07272947,69129.0,69116.0,0.01705214]
["bitfinex","BTCUSD",1771171325286,0.07272866,69129.0,69116.0,0.01705214]
["bitfinex","BTCUSD",1771171325499,0.0004,69129.0,69116.0,0.01705214]
["bitfinex","BTCUSD",1771171326004,0.0004,69129.0,69113.0,0.62877758]
["bitfinex","BTCUSD",1771171326217,0.0004,69129.0,69120.0,0.02351873]
["bitfinex","BTCUSD",1771171326422,0.0004,69129.0,69119.0,0.62877758]
["bitfinex","BTCUSD",1771171326423,0.0004,69137.0,69119.0,1.25755516]
["bitfinex","BTCUSD",1771171326628,0.0004,69137.0,69127.0,0.02351873]
["bitfinex","BTCUSD",1771171327232,0.0004,69137.0,69120.0,0.34244]
["bitfinex","BTCUSD",1771171327233,0.0004,69137.0,69120.0,0.62877758]
["bitfinex","BTCUSD",1771171327445,0.0004,69137.0,69121.0,0.02351873]
["bitfinex","BTCUSD",1771171327638,0.07232299,69135.0,69121.0,0.02351873]
["bitfinex","BTCUSD",1771171327858,0.00012931,69135.0,69118.0,0.34256]
["bitfinex","BTCUSD",1771171328030,0.07232669,69131.0,69118.0,0.34256]
["bitfinex","BTCUSD",1771171328235,0.07232754,69130.0,69118.0,0.34256]
["bitfinex","BTCUSD",1771171328432,0.07232669,69131.0,69118.0,0.34256]
["bitfinex","BTCUSD",1771171328631,0.07232669,69131.0,69119.0,0.02351873]
["bitfinex","BTCUSD",1771171329778,0.07232669,69131.0,69120.0,0.65229631]
["bitfinex","BTCUSD",1771171329965,0.00012931,69135.0,69120.0,0.62877758]
["bitfinex","BTCUSD",1771171330165,0.0723241,69134.0,69121.0,0.02351873]
["bitfinex","BTCUSD",1771171330395,0.07232337,69134.0,69121.0,0.02351873]
["bitfinex","BTCUSD",1771171330598,0.07245235,69135.0,69121.0,0.02351873]
["bitfinex","BTCUSD",1771171330599,0.07245262,69135.0,69121.0,0.02351873]
["bitfinex","BTCUSD",1771171330800,0.07232882,69129.0,69114.0,0.34252]
["bitfinex","BTCUSD",1771171331003,0.62877758,69131.0,69114.0,0.36603873]
["bitfinex","BTCUSD",1771171331004,0.02252947,69131.0,69114.0,0.36603873]
["bitfinex","BTCUSD",1771171331209,0.05786599,69125.0,69114.0,0.36603873]
["bitfinex","BTCUSD",1771171331421,0.02252947,69127.0,69110.0,0.0001449]
["bitfinex","BTCUSD",1771171331647,0.89113758,69130.0,69110.0,0.0001449]
["bitfinex","BTCUSD",1771171331648,0.02252947,69129.0,69110.0,0.0001449]
["bitfinex","BTCUSD",1771171331854,0.89113758,69130.0,69105.0,0.0002]
["bitfinex","BTCUSD",1771171331855,0.02252947,69116.0,69105.0,0.0002]
["bitfinex","BTCUSD",1771171332273,0.26236,69118.0,69105.0,0.02371873]
["bitfinex","BTCUSD",1771171332957,0.07234444,69114.0,69105.0,0.02371873]
["bitfinex","BTCUSD",1771171333161,0.07234444,69114.0,69105.0,0.0002]
["bitfinex","BTCUSD",1771171333363,0.07234547,69113.0,69105.0,0.0002]
["bitfinex","BTCUSD",1771171333774,0.07234347,69115.0,69105.0,0.0002]
["bitfinex","BTCUSD",1771171334115,0.07234347,69115.0,69105.0,0.0003294]
["bitfinex","BTCUSD",1771171334875,0.07234467,69114.0,69105.0,0.0003294]
["bitfinex","BTCUSD",1771171335326,0.07234347,69115.0,69105.0,0.0003294]
["bitfinex","BTCUSD",1771171336311,0.26236,69118.0,69105.0,0.0003294]
["bitfinex","BTCUSD",1771171336516,0.07234224,69116.0,69105.0,0.02293736]
["bitfinex","BTCUSD",1771171336917,0.07234131,69117.0,69105.0,0.0003294]
["bitfinex","BTCUSD",1771171336918,0.07234392,69115.0,69105.0,0.0003294]
["bitfinex","BTCUSD",1771171337126,0.07234426,69114.0,69105.0,0.0003294]
["bitfinex","BTCUSD",1771171337325,0.14442121,69114.0,69105.0,0.0003294]
["bitfinex","BTCUSD",1771171337654,0.09572058,69113.0,69105.0,0.0003294]
["bitfinex","BTCUSD",1771171337899,0.07234599,69113.0,69105.0,0.0003294]
["bitfinex","BTCUSD",1771171339354,0.1,69107.0,69105.0,0.0003294]
["bitfinex","BTCUSD",1771171340172,0.1,69107.0,69105.0,0.02293736]
["bitfinex","BTCUSD",1771171340725,0.1,69107.0,69105.0,0.0003294]
["bitfinex","BTCUSD",1771171341141,0.1,69107.0,69100.0,0.02280796]
["bitfinex","BTCUSD",1771171341350,0.07235337,69106.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771171341559,0.07235553,69104.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771171341687,0.09573032,69105.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771171341890,0.10012926,69107.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771171342296,0.17248106,69107.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771171342638,0.10012926,69107.0,69097.0,0.02280796]
["bitfinex","BTCUSD",1771171342849,0.10012926,69107.0,69098.0,0.02260796]
["bitfinex","BTCUSD",1771171344771,0.02337459,69105.0,69093.0,0.0002]
["bitfinex","BTCUSD",1771171346178,0.62877758,69103.0,69093.0,0.0002]
["bitfinex","BTCUSD",1771171346381,0.07235701,69102.0,69091.0,0.0003689]
["bitfinex","BTCUSD",1771171346530,0.02337459,69102.0,69091.0,0.0003689]
["bitfinex","BTCUSD",1771171347164,0.07235698,69102.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771171347366,0.02337459,69101.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771171347570,0.14443059,69106.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771171347571,0.2652,69100.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771171347769,0.001525,69099.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771171347967,0.00082669,69099.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771171348657,0.26536,69104.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771171348996,0.000825,69105.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771171349194,0.266345,69105.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771171349594,0.000825,69105.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771171351413,0.000825,69105.0,69099.0,0.02260796]
["bitfinex","BTCUSD",1771171351581,0.10012926,69107.0,69099.0,0.02260796]
["bitfinex","BTCUSD",1771171351790,0.10005426,69107.0,69099.0,0.02260796]
["bitfinex","BTCUSD",1771171352000,0.17240673,69107.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771171352205,0.17240673,69107.0,69091.0,0.02260796]
["bitfinex","BTCUSD",1771171352407,7.5e-05,69104.0,69091.0,0.02260796]
["bitfinex","BTCUSD",1771171352587,7.5e-05,69104.0,69090.0,0.62907195]
["bitfinex","BTCUSD",1771171353198,7.5e-05,69104.0,69091.0,0.02260796]
["bitfinex","BTCUSD",1771171354046,7.5e-05,69104.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771171355804,7.5e-05,69104.0,69098.0,5.348e-05]
["bitfinex","BTCUSD",1771171360448,0.02337459,69102.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771171360620,7.5e-05,69104.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771171360621,0.07236047,69099.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771171361298,0.09573506,69099.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771171363367,0.08126475,69099.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771171363920,0.07236415,69095.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771171364224,0.02437963,69095.0,69079.0,0.36667056]
["bitfinex","BTCUSD",1771171364544,0.07236565,69094.0,69079.0,0.36667056]
["bitfinex","BTCUSD",1771171364743,0.09674418,69095.0,69079.0,0.36667056]
["bitfinex","BTCUSD",1771171365249,0.09674418,69095.0,69079.0,0.02423056]
["bitfinex","BTCUSD",1771171365490,0.07236563,69094.0,69079.0,0.02423056]
["bitfinex","BTCUSD",1771171368486,0.09674402,69095.0,69079.0,0.02423056]
["bitfinex","BTCUSD",1771171371134,0.07236526,69094.0,69079.0,0.02423056]
["bitfinex","BTCUSD",1771171371342,0.09674398,69095.0,69079.0,0.02423056]
["bitfinex","BTCUSD",1771171371751,0.09674398,69095.0,69077.0,0.06516531]
["bitfinex","BTCUSD",1771171371960,0.09674398,69095.0,69082.0,0.02439946]
["bitfinex","BTCUSD",1771171373370,0.09674398,69095.0,69082.0,0.02423056]
["bitfinex","BTCUSD",1771171373544,0.07236533,69094.0,69082.0,0.02423056]
["bitfinex","BTCUSD",1771171375871,0.09674422,69095.0,69082.0,0.02423056]
["bitfinex","BTCUSD",1771171380097,8.79e-05,69096.0,69082.0,0.02423056]
["bitfinex","BTCUSD",1771171380252,0.0724513,69096.0,69082.0,0.02423056]
["bitfinex","BTCUSD",1771171382951,0.0728513,69096.0,69082.0,0.02423056]
["bitfinex","BTCUSD",1771171384807,0.0004879,69096.0,69082.0,0.02423056]
["bitfinex","BTCUSD",1771171386256,0.07285101,69096.0,69082.0,0.02423056]
["bitfinex","BTCUSD",1771171387172,0.07285101,69096.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771171387173,0.62907195,69094.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771171387380,0.62907195,69094.0,69064.0,0.0002457]
["bitfinex","BTCUSD",1771171387381,0.02437963,69086.0,69065.0,0.02423056]
["bitfinex","BTCUSD",1771171387582,0.69422593,69087.0,69064.0,0.0002457]
["bitfinex","BTCUSD",1771171387583,0.07238194,69078.0,69064.0,0.0002457]
["bitfinex","BTCUSD",1771171387812,0.09272,69087.0,69064.0,0.0002457]
["bitfinex","BTCUSD",1771171387813,0.02437963,69076.0,69064.0,0.0002457]
["bitfinex","BTCUSD",1771171388332,0.09676369,69076.0,69064.0,0.0002457]
["bitfinex","BTCUSD",1771171388563,7.5e-05,69083.0,69068.0,0.06496531]
["bitfinex","BTCUSD",1771171388765,7.5e-05,69083.0,69071.0,0.02423056]
["bitfinex","BTCUSD",1771171389073,7.5e-05,69083.0,69072.0,0.06496531]
["bitfinex","BTCUSD",1771171389462,7.5e-05,69083.0,69072.0,0.08919587]
["bitfinex","BTCUSD",1771171389681,7.5e-05,69083.0,69073.0,0.02423056]
["bitfinex","BTCUSD",1771171393261,7.5e-05,69083.0,69073.0,0.02408416]
["bitfinex","BTCUSD",1771171393875,7.5e-05,69079.0,69073.0,0.02408416]
["bitfinex","BTCUSD",1771171396259,0.27548,69085.0,69077.0,0.0230697]
["bitfinex","BTCUSD",1771171396444,0.27548,69085.0,69077.0,0.06494287]
["bitfinex","BTCUSD",1771171396645,0.27548,69085.0,69078.0,0.0230697]
["bitfinex","BTCUSD",1771171397199,0.27548,69085.0,69070.0,0.62907195]
["bitfinex","BTCUSD",1771171397402,0.27548,69085.0,69071.0,0.08801257]
["bitfinex","BTCUSD",1771171397602,0.27548,69085.0,69070.0,0.62907195]
["bitfinex","BTCUSD",1771171398011,0.27548,69085.0,69072.0,0.0230697]
["bitfinex","BTCUSD",1771171398551,0.27548,69085.0,69073.0,0.0230697]
["bitfinex","BTCUSD",1771171398731,0.27548,69085.0,69070.0,0.62907195]
["bitfinex","BTCUSD",1771171398732,0.27548,69085.0,69071.0,0.06494287]
["bitfinex","BTCUSD",1771171398931,0.27548,69085.0,69070.0,0.62907195]
["bitfinex","BTCUSD",1771171398932,0.27548,69085.0,69074.0,0.0230697]
["bitfinex","BTCUSD",1771171399452,0.29837991,69085.0,69070.0,0.62907195]
["bitfinex","BTCUSD",1771171399651,0.29837991,69085.0,69070.0,0.65214165]
["bitfinex","BTCUSD",1771171399889,0.29837991,69085.0,69071.0,0.0230697]
["bitfinex","BTCUSD",1771171400096,0.29837991,69085.0,69071.0,0.08801257]
["bitfinex","BTCUSD",1771171400295,0.27548,69085.0,69072.0,0.06494287]
["bitfinex","BTCUSD",1771171400599,0.27548,69085.0,69073.0,0.0230697]
["bitfinex","BTCUSD",1771171400772,0.27548,69085.0,69073.0,0.0232697]
["bitfinex","BTCUSD",1771171401411,0.1,69079.0,69073.0,0.0232697]
["bitfinex","BTCUSD",1771171404167,0.1,69079.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771171404612,0.10004,69079.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771171407143,0.02289991,69078.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771171408002,0.10004,69079.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771171419823,0.10004,69079.0,69073.0,5.358e-05]
["bitfinex","BTCUSD",1771171424597,0.27584,69085.0,69073.0,5.358e-05]
["bitfinex","BTCUSD",1771171424816,0.0004,69085.0,69075.0,0.62947815]
["bitfinex","BTCUSD",1771171425003,0.0004,69085.0,69076.0,0.02311213]
["bitfinex","BTCUSD",1771171425642,0.0004,69085.0,69073.0,5.358e-05]
["bitfinex","BTCUSD",1771171425854,0.06576608,69084.0,69073.0,5.358e-05]
["bitfinex","BTCUSD",1771171426066,0.02464532,69083.0,69073.0,5.358e-05]
["bitfinex","BTCUSD",1771171427610,0.02504532,69083.0,69073.0,5.358e-05]
["bitfinex","BTCUSD",1771171429349,0.0004,69083.0,69073.0,5.358e-05]
["bitfinex","BTCUSD",1771171429552,0.0004,69083.0,69074.0,0.02311213]
["bitfinex","BTCUSD",1771171431276,0.0004,69083.0,69073.0,5.358e-05]
["bitfinex","BTCUSD",1771171431277,0.02464532,69082.0,69073.0,5.358e-05]
["bitfinex","BTCUSD",1771171431468,0.0904114,69077.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771171431690,0.02464532,69076.0,69059.0,0.34652]
["bitfinex","BTCUSD",1771171431982,0.02464532,69076.0,69062.0,0.02311213]
["bitfinex","BTCUSD",1771171432188,0.01016914,69076.0,69062.0,0.02311213]
["bitfinex","BTCUSD",1771171432399,0.07238022,69080.0,69062.0,0.02311213]
["bitfinex","BTCUSD",1771171432537,0.02464532,69079.0,69062.0,0.02311213]
["bitfinex","BTCUSD",1771171434119,0.02464532,69079.0,69065.0,0.0001949]
["bitfinex","BTCUSD",1771171436432,0.02464532,69079.0,69069.0,0.62947815]
["bitfinex","BTCUSD",1771171436633,0.02464532,69079.0,69065.0,0.02330703]
["bitfinex","BTCUSD",1771171437167,0.02504532,69079.0,69065.0,0.02330703]
["bitfinex","BTCUSD",1771171438002,0.1,69073.0,69065.0,0.02330703]
["bitfinex","BTCUSD",1771171441576,0.0004,69079.0,69068.0,0.02311213]
["bitfinex","BTCUSD",1771171441782,0.0004,69079.0,69069.0,0.62947815]
["bitfinex","BTCUSD",1771171441984,0.0004,69079.0,69070.0,0.02311213]
["bitfinex","BTCUSD",1771171442173,0.0004,69083.0,69074.0,0.02311213]
["bitfinex","BTCUSD",1771171446878,0.0004,69083.0,69074.0,0.02331213]
["bitfinex","BTCUSD",1771171450522,0.0004,69083.0,69075.0,0.02311213]
["bitfinex","BTCUSD",1771171450725,0.0004,69083.0,69074.0,0.06475165]
["bitfinex","BTCUSD",1771171450726,0.0004,69083.0,69076.0,0.02311213]
["bitfinex","BTCUSD",1771171451529,0.00023884,69083.0,69076.0,0.02311213]
["bitfinex","BTCUSD",1771171451742,0.00016384,69083.0,69076.0,0.02311213]
["bitfinex","BTCUSD",1771171452098,0.00016384,69083.0,69076.0,0.00863679]
["bitfinex","BTCUSD",1771171452507,4e-05,69082.0,69076.0,0.00863679]
["bitfinex","BTCUSD",1771171452714,4e-05,69082.0,69077.0,0.06455165]
["bitfinex","BTCUSD",1771171453103,0.0004,69092.0,69082.0,0.02311213]
["bitfinex","BTCUSD",1771171453314,0.0904114,69101.0,69082.0,0.02311213]
["bitfinex","BTCUSD",1771171453315,0.0904114,69101.0,69083.0,0.02311213]
["bitfinex","BTCUSD",1771171453524,0.0904114,69101.0,69086.0,0.02297368]
["bitfinex","BTCUSD",1771171453782,0.0904114,69101.0,69087.0,0.34684]
["bitfinex","BTCUSD",1771171453986,0.0904114,69101.0,69087.0,0.36981368]
["bitfinex","BTCUSD",1771171454801,0.00052921,69095.0,69087.0,0.36981368]
["bitfinex","BTCUSD",1771171455426,0.00052921,69095.0,69088.0,0.02297368]
["bitfinex","BTCUSD",1771171455750,0.0004,69090.0,69088.0,0.02297368]
["bitfinex","BTCUSD",1771171456322,9.048e-05,69090.0,69088.0,0.02297368]
["bitfinex","BTCUSD",1771171456458,0.00052921,69095.0,69088.0,0.02297368]
["bitfinex","BTCUSD",1771171456809,0.02322687,69104.0,69087.0,0.34684]
["bitfinex","BTCUSD",1771171456810,0.0004,69104.0,69091.0,0.06445892]
["bitfinex","BTCUSD",1771171457020,0.0004,69104.0,69093.0,0.69393707]
["bitfinex","BTCUSD",1771171457227,0.0004,69104.0,69095.0,0.02297368]
["bitfinex","BTCUSD",1771171457648,0.0004,69104.0,69096.0,0.06445892]
["bitfinex","BTCUSD",1771171457849,0.0004,69104.0,69098.0,0.02297368]
["bitfinex","BTCUSD",1771171458269,0.0004,69104.0,69093.0,0.62947815]
["bitfinex","BTCUSD",1771171458407,0.0004,69104.0,69094.0,0.43956]
["bitfinex","BTCUSD",1771171458961,0.0004,69104.0,69094.0,0.46253368]
["bitfinex","BTCUSD",1771171459605,0.0004,69104.0,69094.0,0.43956]
["bitfinex","BTCUSD",1771171459787,0.0004,69104.0,69095.0,0.02297368]
["bitfinex","BTCUSD",1771171459991,0.0004,69111.0,69095.0,0.02297368]
["bitfinex","BTCUSD",1771171459992,0.0001256,69117.0,69095.0,0.645058]
["bitfinex","BTCUSD",1771171460196,0.0001256,69117.0,69094.0,1.06903815]
["bitfinex","BTCUSD",1771171460197,0.00048113,69114.0,69101.0,0.02297368]
["bitfinex","BTCUSD",1771171460401,0.00048113,69114.0,69104.0,0.62947815]
["bitfinex","BTCUSD",1771171460986,0.00048113,69114.0,69104.0,0.65245183]
["bitfinex","BTCUSD",1771171461399,0.00048113,69114.0,69104.0,0.65258143]
["bitfinex","BTCUSD",1771171461940,0.00048113,69114.0,69104.0,0.62960775]
["bitfinex","BTCUSD",1771171462197,0.00048113,69114.0,69105.0,0.02297368]
["bitfinex","BTCUSD",1771171463389,0.00048113,69114.0,69105.0,0.02310328]
["bitfinex","BTCUSD",1771171463942,0.00048113,69114.0,69105.0,0.0001296]
["bitfinex","BTCUSD",1771171464142,0.00048113,69114.0,69097.0,0.0001616]
["bitfinex","BTCUSD",1771171464143,0.07235035,69109.0,69097.0,0.0001616]
["bitfinex","BTCUSD",1771171464362,0.02282687,69104.0,69093.0,0.34684]
["bitfinex","BTCUSD",1771171464560,0.02282687,69102.0,69093.0,0.34684]
["bitfinex","BTCUSD",1771171464790,0.09118184,69100.0,69093.0,0.34684]
["bitfinex","BTCUSD",1771171465600,0.06835497,69100.0,69093.0,0.34684]
["bitfinex","BTCUSD",1771171465754,0.06835497,69100.0,69094.0,0.3468]
["bitfinex","BTCUSD",1771171466613,0.02282687,69104.0,69094.0,0.3468]
["bitfinex","BTCUSD",1771171466846,0.02352776,69102.0,69094.0,0.3468]
["bitfinex","BTCUSD",1771171467027,0.08950371,69101.0,69094.0,0.3468]
["bitfinex","BTCUSD",1771171469405,0.08950371,69101.0,69094.0,0.347]
["bitfinex","BTCUSD",1771171469854,0.08950371,69101.0,69088.0,0.0001616]
["bitfinex","BTCUSD",1771171469855,0.06597595,69098.0,69088.0,0.0001616]
["bitfinex","BTCUSD",1771171470072,0.1,69108.0,69072.0,0.09268]
["bitfinex","BTCUSD",1771171470073,0.62947815,69093.0,69072.0,0.09268]
["bitfinex","BTCUSD",1771171470308,0.62947815,69100.0,69072.0,0.09268]
["bitfinex","BTCUSD",1771171470309,0.62947815,69090.0,69074.0,0.29656]
["bitfinex","BTCUSD",1771171470557,0.06597595,69086.0,69074.0,0.29656]
["bitfinex","BTCUSD",1771171470752,0.02352776,69085.0,69074.0,0.29656]
["bitfinex","BTCUSD",1771171471159,0.02352776,69083.0,69070.0,0.0001616]
["bitfinex","BTCUSD",1771171471370,0.62947815,69090.0,69070.0,0.0001616]
["bitfinex","BTCUSD",1771171471371,0.02352776,69081.0,69070.0,0.62947815]
["bitfinex","BTCUSD",1771171471901,6.86e-05,69085.0,69072.0,0.0902259]
["bitfinex","BTCUSD",1771171472117,6.86e-05,69085.0,69075.0,0.62947815]
["bitfinex","BTCUSD",1771171472759,6.86e-05,69085.0,69075.0,0.97631815]
["bitfinex","BTCUSD",1771171473621,6.86e-05,69085.0,69070.0,0.62947815]
["bitfinex","BTCUSD",1771171473825,6.86e-05,69085.0,69071.0,0.34684]
["bitfinex","BTCUSD",1771171474402,0.06597595,69084.0,69071.0,0.34684]
["bitfinex","BTCUSD",1771171474575,0.08950371,69083.0,69071.0,0.34684]
["bitfinex","BTCUSD",1771171474780,0.02352776,69082.0,69071.0,0.34684]
["bitfinex","BTCUSD",1771171476589,0.06,69076.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771171479141,0.04552466,69076.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771171480099,0.02352776,69082.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771171480335,0.02352776,69080.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771171480455,0.08950371,69079.0,69070.0,0.6294105]
["bitfinex","BTCUSD",1771171480651,6.86e-05,69085.0,69071.0,0.0233263]
["bitfinex","BTCUSD",1771171480939,6.86e-05,69085.0,69075.0,0.6294105]
["bitfinex","BTCUSD",1771171481306,6.86e-05,69085.0,69071.0,0.0233263]
["bitfinex","BTCUSD",1771171482222,0.02359636,69085.0,69071.0,0.0233263]
["bitfinex","BTCUSD",1771171482616,0.02359636,69085.0,69070.0,0.6294105]
["bitfinex","BTCUSD",1771171482750,0.02352776,69084.0,69070.0,0.6294105]
["bitfinex","BTCUSD",1771171483979,0.02352776,69084.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771171484233,6.86e-05,69085.0,69074.0,0.6294105]
["bitfinex","BTCUSD",1771171484434,0.30275283,69094.0,69080.0,0.6294105]
["bitfinex","BTCUSD",1771171484645,0.08490312,69094.0,69080.0,0.62953971]
["bitfinex","BTCUSD",1771171485063,0.0004,69089.0,69080.0,0.62953971]
["bitfinex","BTCUSD",1771171490842,0.06,69083.0,69080.0,0.62953971]
["bitfinex","BTCUSD",1771171491025,0.04815894,69083.0,69080.0,0.00012921]
["bitfinex","BTCUSD",1771171491218,0.0004,69089.0,69080.0,0.00012921]
["bitfinex","BTCUSD",1771171492467,0.0004,69083.0,69080.0,0.00012921]
["bitfinex","BTCUSD",1771171494140,0.0004,69083.0,69031.0,0.11062098]
["bitfinex","BTCUSD",1771171494141,0.06884098,69060.0,69031.0,0.11062098]
["bitfinex","BTCUSD",1771171494359,0.06884098,69060.0,69046.0,0.00043144]
["bitfinex","BTCUSD",1771171494360,0.02307283,69047.0,69046.0,0.00043144]
["bitfinex","BTCUSD",1771171494566,0.6294105,69056.0,69028.0,0.02350622]
["bitfinex","BTCUSD",1771171494567,0.06884098,69051.0,69044.0,0.07241808]
["bitfinex","BTCUSD",1771171494782,0.06884098,69051.0,69044.0,6.86e-05]
["bitfinex","BTCUSD",1771171494973,0.09548936,69045.0,69044.0,6.86e-05]
["bitfinex","BTCUSD",1771171495173,0.09548936,69045.0,69029.0,0.00490914]
["bitfinex","BTCUSD",1771171495174,0.02307283,69045.0,69029.0,0.00490914]
["bitfinex","BTCUSD",1771171495570,0.02307283,69038.0,69030.0,0.6294105]
["bitfinex","BTCUSD",1771171495794,0.07241454,69047.0,69029.0,0.00012951]
["bitfinex","BTCUSD",1771171495999,0.02307283,69047.0,69030.0,0.07113329]
["bitfinex","BTCUSD",1771171496205,0.07241471,69047.0,69030.0,0.07113329]
["bitfinex","BTCUSD",1771171496407,0.02307283,69046.0,69030.0,0.07113329]
["bitfinex","BTCUSD",1771171499085,0.02307283,69046.0,69031.0,0.07113329]
["bitfinex","BTCUSD",1771171499288,0.14124423,69058.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771171499497,0.02307283,69053.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771171499747,0.279,69054.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771171500491,0.99851502,69070.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771171500492,0.70895087,69080.0,69047.0,0.07113329]
["bitfinex","BTCUSD",1771171500841,0.70895087,69080.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771171500842,0.02307283,69071.0,69052.0,0.02325482]
["bitfinex","BTCUSD",1771171500983,0.02307283,69071.0,69048.0,0.70895087]
["bitfinex","BTCUSD",1771171500984,0.90291683,69061.0,69030.0,1e-08]
["bitfinex","BTCUSD",1771171501200,0.90291683,69061.0,68971.0,0.1525]
["bitfinex","BTCUSD",1771171501201,0.90291683,69061.0,69014.0,0.0001576]
["bitfinex","BTCUSD",1771171501202,0.02307283,69018.0,69014.0,0.0001576]
["bitfinex","BTCUSD",1771171501400,0.02307283,69018.0,69004.0,0.07113329]
["bitfinex","BTCUSD",1771171501401,0.09551804,69018.0,69004.0,0.07113329]
["bitfinex","BTCUSD",1771171501594,0.02307283,69018.0,69004.0,0.07113329]
["bitfinex","BTCUSD",1771171502004,6.856e-05,69018.0,69004.0,0.07113329]
["bitfinex","BTCUSD",1771171502450,0.02307283,69029.0,69009.0,0.07113329]
["bitfinex","BTCUSD",1771171502806,0.02314151,69029.0,69011.0,0.07389435]
["bitfinex","BTCUSD",1771171503206,0.02314151,69029.0,69011.0,0.07113329]
["bitfinex","BTCUSD",1771171503422,0.07243437,69028.0,69011.0,0.07113329]
["bitfinex","BTCUSD",1771171503669,0.28971594,69034.0,69003.0,0.08868366]
["bitfinex","BTCUSD",1771171503670,0.02361946,69036.0,69019.0,0.07113329]
["bitfinex","BTCUSD",1771171503875,0.02361946,69042.0,69020.0,0.00276106]
["bitfinex","BTCUSD",1771171504109,0.02361946,69042.0,69030.0,0.70895087]
["bitfinex","BTCUSD",1771171504316,0.02361946,69042.0,69020.0,0.00276106]
["bitfinex","BTCUSD",1771171504317,0.02361946,69042.0,69021.0,0.00276106]
["bitfinex","BTCUSD",1771171504522,0.06884098,69052.0,69030.0,0.70895087]
["bitfinex","BTCUSD",1771171504724,0.02361946,69051.0,69031.0,0.07113329]
["bitfinex","BTCUSD",1771171505060,0.02361946,69051.0,69031.0,0.07098671]
["bitfinex","BTCUSD",1771171505461,0.02307283,69050.0,69031.0,0.07098671]
["bitfinex","BTCUSD",1771171505912,0.07240914,69053.0,69031.0,0.07098671]
["bitfinex","BTCUSD",1771171506148,0.30219283,69056.0,69033.0,0.07113329]
["bitfinex","BTCUSD",1771171506320,0.07240716,69054.0,69033.0,0.05664704]
["bitfinex","BTCUSD",1771171506551,0.07240831,69053.0,69033.0,0.05664704]
["bitfinex","BTCUSD",1771171506753,0.02307283,69055.0,69040.0,0.70895087]
["bitfinex","BTCUSD",1771171506969,0.02307283,69055.0,69041.0,0.07113329]
["bitfinex","BTCUSD",1771171507398,0.07240838,69053.0,69041.0,0.07113329]
["bitfinex","BTCUSD",1771171507952,0.07240838,69053.0,69041.0,0.0712628]
["bitfinex","BTCUSD",1771171508414,0.02307283,69052.0,69041.0,0.00012951]
["bitfinex","BTCUSD",1771171508639,0.09548219,69052.0,69041.0,0.00012951]
["bitfinex","BTCUSD",1771171508838,0.07240936,69052.0,69041.0,0.00012951]
["bitfinex","BTCUSD",1771171509057,0.35876482,69059.0,69022.0,0.07113329]
["bitfinex","BTCUSD",1771171509058,0.02307283,69050.0,69022.0,0.07113329]
["bitfinex","BTCUSD",1771171509263,0.02307283,69047.0,69022.0,0.0712627]
["bitfinex","BTCUSD",1771171509466,0.02307283,69047.0,69022.0,0.08319695]
["bitfinex","BTCUSD",1771171509891,0.02307283,69047.0,69024.0,0.07113329]
["bitfinex","BTCUSD",1771171510806,0.07241451,69047.0,69024.0,0.07113329]
["bitfinex","BTCUSD",1771171511190,0.02361946,69046.0,69024.0,0.07113329]
["bitfinex","BTCUSD",1771171512916,0.09603508,69046.0,69024.0,0.07113329]
["bitfinex","BTCUSD",1771171513117,0.02361946,69045.0,69024.0,0.07113329]
["bitfinex","BTCUSD",1771171513465,0.02361946,69046.0,69024.0,0.07113329]
["bitfinex","BTCUSD",1771171513871,0.07371834,69048.0,69022.0,0.00012941]
["bitfinex","BTCUSD",1771171514081,0.43436298,69067.0,69030.0,0.70895087]
["bitfinex","BTCUSD",1771171514294,0.43436298,69067.0,69023.0,0.00276106]
["bitfinex","BTCUSD",1771171514295,0.384942,69058.0,69022.0,0.00012941]
["bitfinex","BTCUSD",1771171514525,0.02361946,69038.0,69022.0,0.00012941]
["bitfinex","BTCUSD",1771171514750,0.02361946,69035.0,69022.0,0.00012941]
["bitfinex","BTCUSD",1771171515785,0.02361946,69035.0,69023.0,0.07328925]
["bitfinex","BTCUSD",1771171516208,0.07242807,69035.0,69022.0,0.00012941]
["bitfinex","BTCUSD",1771171516405,0.02361946,69030.0,69009.0,0.07348925]
["bitfinex","BTCUSD",1771171516609,0.02361946,69030.0,69011.0,0.07328925]
["bitfinex","BTCUSD",1771171516894,0.02361946,69030.0,69011.0,0.07605031]
["bitfinex","BTCUSD",1771171517312,0.02269775,69043.0,69021.0,0.07328925]
["bitfinex","BTCUSD",1771171517544,0.07242415,69038.0,69021.0,0.07328925]
["bitfinex","BTCUSD",1771171517747,0.0951219,69038.0,69021.0,0.07328925]
["bitfinex","BTCUSD",1771171517949,0.07242415,69038.0,69021.0,0.07328925]
["bitfinex","BTCUSD",1771171518155,0.02269775,69037.0,69021.0,0.07328925]
["bitfinex","BTCUSD",1771171518573,0.02269775,69037.0,69021.0,0.09053656]
["bitfinex","BTCUSD",1771171519642,0.02269775,69037.0,69009.0,0.00026868]
["bitfinex","BTCUSD",1771171519643,0.70895087,69031.0,69009.0,0.00026868]
["bitfinex","BTCUSD",1771171519854,0.02269775,69019.0,69009.0,0.00026868]
["bitfinex","BTCUSD",1771171520073,0.07371834,69016.0,69002.0,2e-05]
["bitfinex","BTCUSD",1771171520307,0.02269775,69028.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771171520512,0.08490804,69029.0,69002.0,8.856e-05]
["bitfinex","BTCUSD",1771171520513,0.02269775,69027.0,69002.0,8.856e-05]
["bitfinex","BTCUSD",1771171520732,0.08490804,69029.0,69002.0,8.856e-05]
["bitfinex","BTCUSD",1771171520733,0.02269775,69015.0,69002.0,8.856e-05]
["bitfinex","BTCUSD",1771171520937,0.02269775,69015.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771171520938,0.02269775,69006.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771171521142,0.02269775,69010.0,69003.0,0.00020001]
["bitfinex","BTCUSD",1771171521402,0.02269775,69010.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771171521403,0.07371834,69011.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771171521404,0.07245221,69011.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771171521611,0.07246338,69001.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771171521821,0.02269775,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771171523140,0.07246079,69003.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771171523368,0.02269775,69010.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771171523569,0.07414994,69011.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771171523570,0.09515554,69006.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771171523776,0.02269775,69007.0,68970.0,0.08868366]
["bitfinex","BTCUSD",1771171523986,0.02269775,69000.0,68981.0,0.07360225]
["bitfinex","BTCUSD",1771171524191,0.09515835,69005.0,68982.0,0.01746731]
["bitfinex","BTCUSD",1771171524398,0.02269775,69005.0,68985.0,0.07328925]
["bitfinex","BTCUSD",1771171524599,0.09515632,69005.0,68987.0,0.09075656]
["bitfinex","BTCUSD",1771171525015,0.02269775,69005.0,68988.0,0.01746731]
["bitfinex","BTCUSD",1771171525218,0.07245959,69004.0,68989.0,0.07328925]
["bitfinex","BTCUSD",1771171525665,0.0004316,69011.0,68992.0,0.07328925]
["bitfinex","BTCUSD",1771171525857,0.0004316,69011.0,68995.0,0.01746731]
["bitfinex","BTCUSD",1771171526076,0.0004316,69011.0,68998.0,0.07328925]
["bitfinex","BTCUSD",1771171526300,0.0004316,69011.0,69000.0,0.05880342]
["bitfinex","BTCUSD",1771171526560,0.0004316,69011.0,68990.0,0.70895087]
["bitfinex","BTCUSD",1771171526561,0.02312935,69011.0,68991.0,0.01746731]
["bitfinex","BTCUSD",1771171526755,0.02312935,69011.0,68983.0,0.07328925]
["bitfinex","BTCUSD",1771171526756,0.02269775,69003.0,68983.0,0.07328925]
["bitfinex","BTCUSD",1771171526962,0.02269775,69003.0,68976.0,0.08590562]
["bitfinex","BTCUSD",1771171526963,0.70895087,69010.0,68977.0,0.07328925]
["bitfinex","BTCUSD",1771171527185,0.02269775,68999.0,68982.0,0.07328925]
["bitfinex","BTCUSD",1771171527390,0.02269775,68997.0,68982.0,0.07328925]
["bitfinex","BTCUSD",1771171528205,0.29024381,69011.0,68980.0,0.70895087]
["bitfinex","BTCUSD",1771171528337,0.02269775,69010.0,68988.0,0.07328925]
["bitfinex","BTCUSD",1771171528533,0.02269775,69010.0,68990.0,0.07328925]
["bitfinex","BTCUSD",1771171529195,0.02269775,69010.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771171529196,0.02269775,69003.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771171529570,0.07246644,68998.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771171529775,0.02269775,68997.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771171530528,0.02269775,69005.0,68990.0,0.07328925]
["bitfinex","BTCUSD",1771171530678,0.07245802,69006.0,68990.0,0.07328925]
["bitfinex","BTCUSD",1771171530872,0.02269775,69005.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771171531091,0.02269775,69008.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771171531288,0.09515938,69003.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771171531486,0.09515938,69003.0,68989.0,0.07348925]
["bitfinex","BTCUSD",1771171531487,0.02269775,69003.0,68989.0,0.07348925]
["bitfinex","BTCUSD",1771171532185,0.02269775,69001.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771171532595,0.02269775,69000.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771171532794,0.02269775,69000.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771171532795,0.07247602,68989.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771171533150,0.02269775,68986.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771171533347,0.02269775,68993.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771171533573,0.02269775,68998.0,68982.0,0.0002]
["bitfinex","BTCUSD",1771171533787,0.07246636,68998.0,68983.0,0.07328925]
["bitfinex","BTCUSD",1771171534086,0.07246778,68997.0,68983.0,0.00012947]
["bitfinex","BTCUSD",1771171534321,0.64140669,69002.0,68983.0,0.00012947]
["bitfinex","BTCUSD",1771171534520,0.02269775,69001.0,68983.0,0.00012947]
["bitfinex","BTCUSD",1771171534733,0.28985418,69001.0,68983.0,0.00012947]
["bitfinex","BTCUSD",1771171534932,0.07371834,69000.0,68983.0,0.00012947]
["bitfinex","BTCUSD",1771171535142,0.27784,69019.0,68984.0,0.07328925]
["bitfinex","BTCUSD",1771171535286,0.02269775,69003.0,68984.0,0.07328925]
["bitfinex","BTCUSD",1771171535720,0.02269775,69003.0,68985.0,0.07328925]
["bitfinex","BTCUSD",1771171536037,0.0004,69002.0,68991.0,0.07328925]
["bitfinex","BTCUSD",1771171536234,0.07245341,69010.0,68992.0,0.02373741]
["bitfinex","BTCUSD",1771171536375,0.30053775,69015.0,68983.0,0.00012947]
["bitfinex","BTCUSD",1771171536376,0.0004,69009.0,68994.0,0.02373741]
["bitfinex","BTCUSD",1771171536575,0.0004,69009.0,68995.0,0.07328925]
["bitfinex","BTCUSD",1771171537429,0.0004,69009.0,68990.0,0.70989383]
["bitfinex","BTCUSD",1771171537430,0.0004,69016.0,69001.0,0.02373741]
["bitfinex","BTCUSD",1771171537629,0.0004,69016.0,69003.0,0.07328925]
["bitfinex","BTCUSD",1771171540847,0.30041775,69024.0,68999.0,0.70989383]
["bitfinex","BTCUSD",1771171540848,0.27772,69024.0,69004.0,0.07328925]
["bitfinex","BTCUSD",1771171541049,0.27772,69024.0,69007.0,0.02373741]
["bitfinex","BTCUSD",1771171541270,0.27772,69024.0,69009.0,0.07328925]
["bitfinex","BTCUSD",1771171542102,0.2781516,69024.0,69009.0,0.07328925]
["bitfinex","BTCUSD",1771171542845,0.02269775,69023.0,69009.0,0.07328925]
["bitfinex","BTCUSD",1771171543191,0.02269775,69020.0,69003.0,0.00060922]
["bitfinex","BTCUSD",1771171544091,0.0004,69016.0,69003.0,0.00060922]
["bitfinex","BTCUSD",1771171544594,0.0004,69016.0,69003.0,0.06995566]
["bitfinex","BTCUSD",1771171545159,0.1,69010.0,69003.0,0.06995566]
["bitfinex","BTCUSD",1771171545471,0.1,69010.0,69003.0,0.06934644]
["bitfinex","BTCUSD",1771171546490,0.1,69010.0,69000.0,0.73273577]
["bitfinex","BTCUSD",1771171546491,0.0004,69016.0,69005.0,0.06934644]
["bitfinex","BTCUSD",1771171546655,0.0004,69016.0,69007.0,0.02284194]
["bitfinex","BTCUSD",1771171546874,0.0004,69023.0,69008.0,0.02284194]
["bitfinex","BTCUSD",1771171547077,0.0004,69023.0,69009.0,0.06934644]
["bitfinex","BTCUSD",1771171547277,0.0004,69023.0,69010.0,0.73273577]
["bitfinex","BTCUSD",1771171547477,0.0004,69023.0,69011.0,0.06934644]
["bitfinex","BTCUSD",1771171548995,0.0004,69023.0,69006.0,0.06934644]
["bitfinex","BTCUSD",1771171549212,0.02342247,69023.0,69008.0,0.06934644]
["bitfinex","BTCUSD",1771171549423,0.02342247,69023.0,69010.0,0.06934644]
["bitfinex","BTCUSD",1771171549846,0.02342247,69023.0,69010.0,0.06919994]
["bitfinex","BTCUSD",1771171551530,0.02334747,69023.0,69010.0,0.06919994]
["bitfinex","BTCUSD",1771171551736,0.02304417,69023.0,69010.0,0.06919994]
["bitfinex","BTCUSD",1771171553049,2.17e-05,69023.0,69011.0,0.02284194]
["bitfinex","BTCUSD",1771171553234,2.17e-05,69023.0,69011.0,0.09218838]
["bitfinex","BTCUSD",1771171554236,2.17e-05,69023.0,69012.0,0.06934644]
["bitfinex","BTCUSD",1771171557086,0.27699,69029.0,69014.0,0.06934644]
["bitfinex","BTCUSD",1771171557386,0.27711941,69029.0,69017.0,0.02284194]
["bitfinex","BTCUSD",1771171557835,0.00012941,69029.0,69017.0,0.02284194]
["bitfinex","BTCUSD",1771171559115,0.00012941,69029.0,69017.0,0.09218838]
["bitfinex","BTCUSD",1771171559476,0.00012941,69029.0,69018.0,0.02284194]
["bitfinex","BTCUSD",1771171559688,0.00012941,69029.0,69019.0,0.09218838]
["bitfinex","BTCUSD",1771171560459,0.0004,69023.0,69020.0,0.02284194]
["bitfinex","BTCUSD",1771171561635,0.00012941,69029.0,69014.0,0.06934644]
["bitfinex","BTCUSD",1771171561911,0.00012941,69029.0,69017.0,0.02284194]
["bitfinex","BTCUSD",1771171562118,0.00012941,69029.0,69020.0,0.02384194]
["bitfinex","BTCUSD",1771171562345,0.00012941,69029.0,69020.0,0.07034644]
["bitfinex","BTCUSD",1771171562554,0.00019941,69029.0,69021.0,0.02284194]
["bitfinex","BTCUSD",1771171563176,0.0004,69030.0,69023.0,0.09218838]
["bitfinex","BTCUSD",1771171563376,4e-05,69036.0,69021.0,0.06934644]
["bitfinex","BTCUSD",1771171563548,4e-05,69036.0,69023.0,0.06934644]
["bitfinex","BTCUSD",1771171563766,0.02925847,69043.0,69025.0,0.02284194]
["bitfinex","BTCUSD",1771171563982,0.04979419,69060.0,69021.0,0.00012941]
["bitfinex","BTCUSD",1771171563983,0.0003047,69041.0,69031.0,0.06934644]
["bitfinex","BTCUSD",1771171564182,0.0003047,69041.0,69032.0,0.02284194]
["bitfinex","BTCUSD",1771171564374,0.0003047,69041.0,69032.0,0.00835695]
["bitfinex","BTCUSD",1771171565360,0.0002903,69046.0,69033.0,0.06934644]
["bitfinex","BTCUSD",1771171565588,0.0002903,69046.0,69036.0,0.02284194]
["bitfinex","BTCUSD",1771171565791,0.0002903,69046.0,69036.0,0.02269544]
["bitfinex","BTCUSD",1771171566006,0.0002903,69046.0,69035.0,0.41626644]
["bitfinex","BTCUSD",1771171566783,0.0002903,69046.0,69039.0,0.06934644]
["bitfinex","BTCUSD",1771171567139,0.02302247,69055.0,69041.0,0.06934644]
["bitfinex","BTCUSD",1771171567651,0.0004,69056.0,69042.0,0.06934644]
["bitfinex","BTCUSD",1771171567852,0.0004,69056.0,69043.0,0.02284194]
["bitfinex","BTCUSD",1771171568015,0.0004,69056.0,69044.0,0.06934644]
["bitfinex","BTCUSD",1771171568217,0.0004,69056.0,69043.0,0.02284194]
["bitfinex","BTCUSD",1771171568395,0.0004,69050.0,69040.0,0.77924027]
["bitfinex","BTCUSD",1771171568597,0.0004,69050.0,69040.0,0.80208221]
["bitfinex","BTCUSD",1771171568809,0.00052946,69050.0,69040.0,0.80208221]
["bitfinex","BTCUSD",1771171569404,0.0004,69056.0,69040.0,0.70989383]
["bitfinex","BTCUSD",1771171569609,0.0004,69056.0,69046.0,0.70989383]
["bitfinex","BTCUSD",1771171569784,0.0004,69056.0,69042.0,0.06934644]
["bitfinex","BTCUSD",1771171569986,0.0004,69056.0,69045.0,0.02284194]
["bitfinex","BTCUSD",1771171570242,0.0004,69056.0,69041.0,0.07242073]
["bitfinex","BTCUSD",1771171570574,0.02342247,69056.0,69042.0,0.34692]
["bitfinex","BTCUSD",1771171570788,0.02342247,69056.0,69046.0,0.001]
["bitfinex","BTCUSD",1771171571166,0.02342247,69056.0,69042.0,0.34692]
["bitfinex","BTCUSD",1771171571639,0.06987985,69062.0,69042.0,0.34692]
["bitfinex","BTCUSD",1771171571640,0.0002903,69062.0,69050.0,0.70989383]
["bitfinex","BTCUSD",1771171571866,0.0002903,69062.0,69051.0,0.02284194]
["bitfinex","BTCUSD",1771171572114,0.0002903,69062.0,69044.0,0.06934644]
["bitfinex","BTCUSD",1771171572316,0.0002903,69062.0,69045.0,0.02284194]
["bitfinex","BTCUSD",1771171572533,0.0002903,69062.0,69043.0,0.07241827]
["bitfinex","BTCUSD",1771171572743,0.0002903,69062.0,69040.0,0.71002329]
["bitfinex","BTCUSD",1771171572744,0.06958955,69061.0,69041.0,0.02284194]
["bitfinex","BTCUSD",1771171572950,0.02302247,69060.0,69044.0,0.34692]
["bitfinex","BTCUSD",1771171573362,0.02302247,69060.0,69044.0,0.36976194]
["bitfinex","BTCUSD",1771171574616,0.0002903,69062.0,69044.0,0.34692]
["bitfinex","BTCUSD",1771171574831,0.0002903,69062.0,69052.0,0.02299003]
["bitfinex","BTCUSD",1771171575004,0.02483031,69062.0,69045.0,0.02299003]
["bitfinex","BTCUSD",1771171575245,0.0004,69056.0,69045.0,0.02299003]
["bitfinex","BTCUSD",1771171578273,0.02454001,69055.0,69044.0,0.34692]
["bitfinex","BTCUSD",1771171579841,0.0004,69056.0,69044.0,0.34692]
["bitfinex","BTCUSD",1771171580043,0.0004,69070.0,69053.0,0.07465861]
["bitfinex","BTCUSD",1771171580250,0.0004,69070.0,69056.0,0.02299003]
["bitfinex","BTCUSD",1771171580452,0.0004,69070.0,69058.0,0.02299003]
["bitfinex","BTCUSD",1771171581014,0.0004,69070.0,69059.0,0.02299003]
["bitfinex","BTCUSD",1771171582957,0.0004,69083.0,69059.0,0.02299003]
["bitfinex","BTCUSD",1771171583252,0.0004,69083.0,69064.0,0.02299003]
["bitfinex","BTCUSD",1771171583424,0.0004,69083.0,69066.0,0.07239436]
["bitfinex","BTCUSD",1771171583627,0.0004,69083.0,69068.0,0.02299003]
["bitfinex","BTCUSD",1771171583825,0.0004,69083.0,69059.0,0.38236585]
["bitfinex","BTCUSD",1771171583826,0.01736812,69078.0,69042.0,0.02299003]
["bitfinex","BTCUSD",1771171584065,0.01736812,69068.0,69043.0,0.31752]
["bitfinex","BTCUSD",1771171584262,0.01736812,69068.0,69047.0,0.07465861]
["bitfinex","BTCUSD",1771171584470,0.01736812,69068.0,69066.0,0.001]
["bitfinex","BTCUSD",1771171584640,0.08967679,69067.0,69066.0,0.00012946]
["bitfinex","BTCUSD",1771171585636,0.07230867,69064.0,69043.0,0.31752]
["bitfinex","BTCUSD",1771171585843,0.01736812,69061.0,69043.0,0.31752]
["bitfinex","BTCUSD",1771171586046,0.01736812,69059.0,69043.0,0.31752]
["bitfinex","BTCUSD",1771171588465,0.07230867,69058.0,69043.0,0.31752]
["bitfinex","BTCUSD",1771171589135,0.07230867,69058.0,69043.0,0.34051003]
["bitfinex","BTCUSD",1771171589349,0.1,69053.0,69043.0,0.34051003]
["bitfinex","BTCUSD",1771171590090,0.1,69053.0,69043.0,0.34071003]
["bitfinex","BTCUSD",1771171590996,0.1,69053.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771171590997,0.07230867,69045.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771171591230,0.07230867,69043.0,69026.0,0.02299003]
["bitfinex","BTCUSD",1771171591419,0.0049353,69051.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771171591420,0.01712812,69041.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771171591974,0.07230867,69039.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771171592170,0.01712812,69038.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771171592963,0.0049353,69037.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771171593606,0.0049353,69037.0,69029.0,5.347e-05]
["bitfinex","BTCUSD",1771171594381,0.01712812,69035.0,69019.0,0.25008]
["bitfinex","BTCUSD",1771171594609,0.01712812,69035.0,69027.0,0.0004]
["bitfinex","BTCUSD",1771171595240,0.01712812,69033.0,69018.0,0.02299003]
["bitfinex","BTCUSD",1771171595458,0.01712812,69032.0,69018.0,0.02311944]
["bitfinex","BTCUSD",1771171597651,0.0049353,69031.0,69018.0,0.02311944]
["bitfinex","BTCUSD",1771171598326,0.0049353,69031.0,69019.0,0.07465861]
["bitfinex","BTCUSD",1771171598524,0.0049353,69031.0,69022.0,0.02299003]
["bitfinex","BTCUSD",1771171602626,0.0049353,69031.0,69023.0,0.07465861]
["bitfinex","BTCUSD",1771171602832,0.0049353,69031.0,69018.0,0.00032941]
["bitfinex","BTCUSD",1771171602833,0.27264,69052.0,69032.0,0.07465861]
["bitfinex","BTCUSD",1771171603124,0.01712812,69063.0,69041.0,0.02299003]
["bitfinex","BTCUSD",1771171603349,0.01712812,69063.0,69042.0,0.07687368]
["bitfinex","BTCUSD",1771171603350,0.07230867,69063.0,69042.0,0.07687368]
["bitfinex","BTCUSD",1771171603480,0.01712812,69062.0,69043.0,0.02401175]
["bitfinex","BTCUSD",1771171603880,0.01712812,69062.0,69036.0,0.07242395]
["bitfinex","BTCUSD",1771171603881,0.07694456,69057.0,69036.0,0.02401175]
["bitfinex","BTCUSD",1771171604099,0.01712812,69056.0,69036.0,0.02401175]
["bitfinex","BTCUSD",1771171604298,0.01725753,69056.0,69037.0,0.02401175]
["bitfinex","BTCUSD",1771171604498,0.01725753,69056.0,69038.0,0.02401175]
["bitfinex","BTCUSD",1771171605369,0.01712812,69052.0,69032.0,0.02401175]
["bitfinex","BTCUSD",1771171605735,0.07694456,69050.0,69032.0,0.02401175]
["bitfinex","BTCUSD",1771171605944,0.01712812,69049.0,69032.0,0.02401175]
["bitfinex","BTCUSD",1771171608054,0.07694456,69048.0,69032.0,0.02386528]
["bitfinex","BTCUSD",1771171608628,0.07694456,69053.0,69021.0,0.07287345]
["bitfinex","BTCUSD",1771171608840,0.01727459,69044.0,69023.0,0.02401175]
["bitfinex","BTCUSD",1771171609058,0.07694456,69042.0,69023.0,0.02401175]
["bitfinex","BTCUSD",1771171609258,0.01727459,69041.0,69023.0,0.02401175]
["bitfinex","BTCUSD",1771171609506,0.01727459,69041.0,69025.0,0.02401175]
["bitfinex","BTCUSD",1771171610604,0.01727459,69041.0,69005.0,0.2476]
["bitfinex","BTCUSD",1771171610816,0.01727459,69041.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771171610817,0.01727459,69041.0,68995.0,1e-08]
["bitfinex","BTCUSD",1771171610818,0.07246796,68996.0,68995.0,1e-08]
["bitfinex","BTCUSD",1771171611017,0.07246999,68995.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771171611213,0.07246907,68995.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771171611419,0.0724701,68994.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771171611718,0.07246661,68998.0,68986.0,0.0001318]
["bitfinex","BTCUSD",1771171611894,0.07246964,68995.0,68986.0,0.0001318]
["bitfinex","BTCUSD",1771171612047,0.07247119,68993.0,68986.0,0.0005634]
["bitfinex","BTCUSD",1771171612871,0.07247014,68994.0,68986.0,0.0005634]
["bitfinex","BTCUSD",1771171613873,0.07247143,68993.0,68986.0,0.0005634]
["bitfinex","BTCUSD",1771171616011,0.07246964,68995.0,68986.0,0.0005634]
["bitfinex","BTCUSD",1771171616429,0.07247023,68994.0,68986.0,0.0005634]
["bitfinex","BTCUSD",1771171616838,0.27144,69002.0,68942.0,0.07232254]
["bitfinex","BTCUSD",1771171616839,0.0005,68970.0,68942.0,0.07232254]
["bitfinex","BTCUSD",1771171617041,0.0005,68970.0,68952.0,0.02401175]
["bitfinex","BTCUSD",1771171617245,0.553491,68969.0,68954.0,0.08070653]
["bitfinex","BTCUSD",1771171617476,0.07250568,68961.0,68954.0,0.02401175]
["bitfinex","BTCUSD",1771171617724,0.1622,68969.0,68955.0,0.08070653]
["bitfinex","BTCUSD",1771171617923,0.70922468,68980.0,68955.0,0.08070653]
["bitfinex","BTCUSD",1771171617924,0.34493739,68968.0,68955.0,0.08070653]
["bitfinex","BTCUSD",1771171618125,0.34493844,68967.0,68955.0,0.08070653]
["bitfinex","BTCUSD",1771171618563,0.27244,68967.0,68955.0,0.08070653]
["bitfinex","BTCUSD",1771171618795,0.0725026,68964.0,68955.0,0.08070653]
["bitfinex","BTCUSD",1771171619502,0.34494043,68967.0,68955.0,0.08070653]
["bitfinex","BTCUSD",1771171619714,0.07250126,68965.0,68955.0,0.08070653]
["bitfinex","BTCUSD",1771171619939,0.34493897,68967.0,68955.0,0.08070653]
["bitfinex","BTCUSD",1771171620172,0.07250058,68965.0,68957.0,0.08070653]
["bitfinex","BTCUSD",1771171620443,0.2728,68971.0,68959.0,0.08070653]
["bitfinex","BTCUSD",1771171620657,0.391291,68969.0,68959.0,0.08070653]
["bitfinex","BTCUSD",1771171621852,0.391291,68969.0,68958.0,0.02421175]
["bitfinex","BTCUSD",1771171621853,0.391291,68969.0,68961.0,0.08070653]
["bitfinex","BTCUSD",1771171621973,0.391291,68969.0,68962.0,0.08070653]
["bitfinex","BTCUSD",1771171622507,0.391291,68969.0,68958.0,0.0002]
["bitfinex","BTCUSD",1771171622508,0.27348,68975.0,68965.0,0.02401175]
["bitfinex","BTCUSD",1771171622707,0.27348,68975.0,68966.0,0.08070653]
["bitfinex","BTCUSD",1771171622965,0.27348,68975.0,68950.0,0.78187009]
["bitfinex","BTCUSD",1771171622966,0.27348,68975.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771171623136,0.27348,68975.0,68944.0,0.00012947]
["bitfinex","BTCUSD",1771171623137,0.0059556,68948.0,68944.0,0.00012947]
["bitfinex","BTCUSD",1771171623308,0.0059556,68948.0,68921.0,0.07916655]
["bitfinex","BTCUSD",1771171623309,0.14956132,68932.0,68921.0,0.07916655]
["bitfinex","BTCUSD",1771171623521,0.01727459,68944.0,68921.0,0.07959858]
["bitfinex","BTCUSD",1771171623522,0.27688,68931.0,68921.0,0.07959858]
["bitfinex","BTCUSD",1771171623720,0.27688,68934.0,68923.0,0.07916655]
["bitfinex","BTCUSD",1771171623917,0.149562,68932.0,68923.0,0.07916655]
["bitfinex","BTCUSD",1771171624368,0.27688,68934.0,68922.0,0.00012947]
["bitfinex","BTCUSD",1771171624572,0.07253512,68933.0,68922.0,0.00012947]
["bitfinex","BTCUSD",1771171624779,0.149562,68932.0,68922.0,0.00012947]
["bitfinex","BTCUSD",1771171624987,0.149562,68932.0,68923.0,0.07916655]
["bitfinex","BTCUSD",1771171625186,0.70922468,68950.0,68923.0,0.07916655]
["bitfinex","BTCUSD",1771171625187,0.07253122,68936.0,68924.0,0.07916655]
["bitfinex","BTCUSD",1771171625649,0.07253122,68936.0,68921.0,0.00043203]
["bitfinex","BTCUSD",1771171625650,0.07252689,68940.0,68926.0,0.07916655]
["bitfinex","BTCUSD",1771171625777,0.34948593,68941.0,68928.0,0.02401175]
["bitfinex","BTCUSD",1771171625971,0.34952593,68941.0,68929.0,0.07916655]
["bitfinex","BTCUSD",1771171626178,0.149562,68938.0,68929.0,0.07916655]
["bitfinex","BTCUSD",1771171626863,0.149562,68938.0,68929.0,0.0784112]
["bitfinex","BTCUSD",1771171627311,0.149562,68938.0,68929.0,0.00012947]
["bitfinex","BTCUSD",1771171627312,0.07253192,68936.0,68929.0,0.00012947]
["bitfinex","BTCUSD",1771171627526,0.22209099,68938.0,68929.0,0.00012947]
["bitfinex","BTCUSD",1771171628610,0.22209099,68938.0,68927.0,0.07287345]
["bitfinex","BTCUSD",1771171628800,0.22209099,68938.0,68928.0,0.00012947]
["bitfinex","BTCUSD",1771171629604,0.22209099,68938.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771171630366,0.27756,68946.0,68933.0,0.02401175]
["bitfinex","BTCUSD",1771171630500,0.27756,68946.0,68935.0,0.07287345]
["bitfinex","BTCUSD",1771171630717,0.07252359,68944.0,68935.0,0.07287345]
["bitfinex","BTCUSD",1771171630925,0.07252359,68944.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771171630926,0.01894336,68900.0,68876.0,0.0260778]
["bitfinex","BTCUSD",1771171631130,0.01894336,68900.0,68880.0,0.70922468]
["bitfinex","BTCUSD",1771171631131,0.00756161,68899.0,68880.0,0.70922468]
["bitfinex","BTCUSD",1771171631339,0.0694,68911.0,68891.0,0.07287345]
["bitfinex","BTCUSD",1771171631550,0.09288,68919.0,68891.0,0.07287345]
["bitfinex","BTCUSD",1771171631551,0.22124,68912.0,68893.0,0.07287345]
["bitfinex","BTCUSD",1771171631799,0.70922468,68910.0,68891.0,0.00043062]
["bitfinex","BTCUSD",1771171631988,0.02495669,68892.0,68873.0,0.07287345]
["bitfinex","BTCUSD",1771171632186,0.07258084,68889.0,68872.0,0.02946233]
["bitfinex","BTCUSD",1771171632389,0.07258084,68889.0,68873.0,0.07287345]
["bitfinex","BTCUSD",1771171632599,0.07258084,68889.0,68872.0,0.02946233]
["bitfinex","BTCUSD",1771171632600,0.02495669,68890.0,68872.0,0.01910233]
["bitfinex","BTCUSD",1771171632800,0.149356,68890.0,68872.0,0.09197578]
["bitfinex","BTCUSD",1771171633000,0.149356,68890.0,68872.0,0.01910233]
["bitfinex","BTCUSD",1771171633001,0.149356,68882.0,68872.0,0.01910233]
["bitfinex","BTCUSD",1771171633235,0.149356,68882.0,68872.0,0.15881461]
["bitfinex","BTCUSD",1771171633446,0.27884,68881.0,68872.0,0.15881461]
["bitfinex","BTCUSD",1771171633667,0.27884,68881.0,68872.0,0.01683033]
["bitfinex","BTCUSD",1771171633871,0.02381626,68885.0,68873.0,0.08233895]
["bitfinex","BTCUSD",1771171633872,0.279,68880.0,68873.0,0.08233895]
["bitfinex","BTCUSD",1771171634009,0.279,68880.0,68872.0,0.01683033]
["bitfinex","BTCUSD",1771171634227,0.29032568,68889.0,68852.0,0.07312822]
["bitfinex","BTCUSD",1771171634228,0.02381626,68875.0,68853.0,0.08233895]
["bitfinex","BTCUSD",1771171634426,0.70922468,68882.0,68853.0,0.08233895]
["bitfinex","BTCUSD",1771171634427,0.07261042,68861.0,68853.0,0.08233895]
["bitfinex","BTCUSD",1771171634673,0.07261598,68856.0,68852.0,0.000509]
["bitfinex","BTCUSD",1771171634899,0.56952273,68861.0,68852.0,0.000509]
["bitfinex","BTCUSD",1771171635105,0.07261434,68857.0,68852.0,0.000509]
["bitfinex","BTCUSD",1771171635308,0.27908,68861.0,68852.0,0.000509]
["bitfinex","BTCUSD",1771171635770,0.2904003,68871.0,68852.0,0.000509]
["bitfinex","BTCUSD",1771171635771,0.27916,68860.0,68852.0,0.000509]
["bitfinex","BTCUSD",1771171635965,0.27916,68863.0,68853.0,0.08233895]
["bitfinex","BTCUSD",1771171636180,0.2792,68863.0,68853.0,0.08233895]
["bitfinex","BTCUSD",1771171636401,0.2792,68863.0,68852.0,0.00093909]
["bitfinex","BTCUSD",1771171636402,0.35180793,68863.0,68852.0,0.00093909]
["bitfinex","BTCUSD",1771171636606,0.2792,68863.0,68852.0,0.00093909]
["bitfinex","BTCUSD",1771171636812,0.2792,68863.0,68852.0,0.0002]
["bitfinex","BTCUSD",1771171636942,0.70922468,68860.0,68852.0,0.0002]
["bitfinex","BTCUSD",1771171637147,0.70922468,68860.0,68834.0,0.02473349]
["bitfinex","BTCUSD",1771171637346,0.70922468,68860.0,68832.0,0.09292]
["bitfinex","BTCUSD",1771171637347,0.29025048,68907.0,68852.0,0.1341378]
["bitfinex","BTCUSD",1771171637558,0.24691283,68933.0,68852.0,0.1341378]
["bitfinex","BTCUSD",1771171637559,0.07258711,68883.0,68865.0,0.08233895]
["bitfinex","BTCUSD",1771171637757,0.14512,68882.0,68865.0,0.08233895]
["bitfinex","BTCUSD",1771171637978,0.07259569,68875.0,68853.0,0.02473349]
["bitfinex","BTCUSD",1771171638188,0.27956,68882.0,68861.0,0.08233895]
["bitfinex","BTCUSD",1771171638391,0.10881025,68879.0,68852.0,0.1098344]
["bitfinex","BTCUSD",1771171638636,0.0726036,68868.0,68852.0,0.08276904]
["bitfinex","BTCUSD",1771171638793,0.27964,68868.0,68852.0,0.08276904]
["bitfinex","BTCUSD",1771171640052,0.27956,68868.0,68852.0,0.08276904]
["bitfinex","BTCUSD",1771171641533,0.27956,68868.0,68853.0,0.08233895]
["bitfinex","BTCUSD",1771171641736,0.2794,68876.0,68860.0,0.08233895]
["bitfinex","BTCUSD",1771171641966,0.2794,68876.0,68861.0,0.08233895]
["bitfinex","BTCUSD",1771171642945,0.2794,68876.0,68853.0,0.10940431]
["bitfinex","BTCUSD",1771171642946,0.02381626,68875.0,68853.0,0.08233895]
["bitfinex","BTCUSD",1771171643165,0.11677626,68906.0,68868.0,0.02473349]
["bitfinex","BTCUSD",1771171643379,0.11677626,68906.0,68860.0,0.10940431]
["bitfinex","BTCUSD",1771171643380,0.0694,68905.0,68881.0,0.08233895]
["bitfinex","BTCUSD",1771171644292,0.27936,68905.0,68883.0,0.08233895]
["bitfinex","BTCUSD",1771171644493,0.27936,68905.0,68883.0,0.00012964]
["bitfinex","BTCUSD",1771171644717,0.27936,68905.0,68884.0,0.08233895]
["bitfinex","BTCUSD",1771171645665,0.27924,68907.0,68884.0,0.08233895]
["bitfinex","BTCUSD",1771171645885,0.70922468,68930.0,68890.0,0.70922468]
["bitfinex","BTCUSD",1771171646057,0.09296,68916.0,68891.0,0.08233895]
["bitfinex","BTCUSD",1771171646218,0.27916,68915.0,68892.0,0.08233895]
["bitfinex","BTCUSD",1771171648785,0.27916,68915.0,68892.0,0.338826]
["bitfinex","BTCUSD",1771171648984,0.27916,68915.0,68893.0,0.08233895]
["bitfinex","BTCUSD",1771171650959,0.02381626,68914.0,68893.0,0.08233895]
["bitfinex","BTCUSD",1771171651763,0.02374126,68914.0,68893.0,0.113788]
["bitfinex","BTCUSD",1771171652078,0.02374126,68914.0,68894.0,0.08233895]
["bitfinex","BTCUSD",1771171652492,0.27916,68915.0,68901.0,0.08233895]
["bitfinex","BTCUSD",1771171652696,0.70922468,68911.0,68883.0,0.00012964]
["bitfinex","BTCUSD",1771171652846,0.27916,68915.0,68883.0,0.00012964]
["bitfinex","BTCUSD",1771171652847,0.02381626,68899.0,68883.0,0.00012964]
["bitfinex","BTCUSD",1771171653056,0.70922468,68900.0,68883.0,0.00012964]
["bitfinex","BTCUSD",1771171653057,0.02381626,68897.0,68883.0,0.00012964]
["bitfinex","BTCUSD",1771171653258,0.02381626,68897.0,68878.0,0.08062827]
["bitfinex","BTCUSD",1771171653473,4e-05,68884.0,68878.0,0.08075762]
["bitfinex","BTCUSD",1771171654051,4e-05,68884.0,68878.0,0.00012935]
["bitfinex","BTCUSD",1771171654262,4e-05,68884.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771171654263,0.02381626,68884.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771171654471,0.02381626,68877.0,68858.0,0.08233895]
["bitfinex","BTCUSD",1771171654750,0.09308906,68884.0,68838.0,0.0002]
["bitfinex","BTCUSD",1771171654751,0.08499399,68868.0,68838.0,0.0002]
["bitfinex","BTCUSD",1771171654957,0.08499399,68868.0,68814.0,0.09296]
["bitfinex","BTCUSD",1771171654958,0.08346949,68872.0,68819.0,0.02473349]
["bitfinex","BTCUSD",1771171654959,0.03234816,68866.0,68819.0,0.02473349]
["bitfinex","BTCUSD",1771171655181,0.02381626,68859.0,68824.0,0.08233895]
["bitfinex","BTCUSD",1771171655394,0.3716,68867.0,68824.0,0.08233895]
["bitfinex","BTCUSD",1771171655608,0.70922468,68860.0,68825.0,0.08233895]
["bitfinex","BTCUSD",1771171656029,0.02381626,68855.0,68825.0,0.08233895]
["bitfinex","BTCUSD",1771171656247,0.30249626,68854.0,68826.0,0.08233895]
["bitfinex","BTCUSD",1771171656909,0.00012897,68855.0,68840.0,0.71299889]
["bitfinex","BTCUSD",1771171657123,0.08499399,68859.0,68841.0,0.08233895]
["bitfinex","BTCUSD",1771171657343,0.08499399,68859.0,68841.0,0.08276904]
["bitfinex","BTCUSD",1771171658405,0.27872,68860.0,68841.0,0.08276904]
["bitfinex","BTCUSD",1771171663213,0.27872,68860.0,68841.0,0.08111275]
["bitfinex","BTCUSD",1771171663357,0.02381626,68866.0,68843.0,0.08466398]
["bitfinex","BTCUSD",1771171663559,0.27832,68863.0,68845.0,0.08319317]
["bitfinex","BTCUSD",1771171663759,0.29033606,68886.0,68845.0,0.08319317]
["bitfinex","BTCUSD",1771171664006,0.39491675,68875.0,68848.0,0.08319317]
["bitfinex","BTCUSD",1771171664213,0.48205073,68875.0,68849.0,0.08319317]
["bitfinex","BTCUSD",1771171664461,0.11077073,68874.0,68849.0,0.08319317]
["bitfinex","BTCUSD",1771171664681,0.11077073,68874.0,68841.0,0.00043009]
["bitfinex","BTCUSD",1771171664682,0.02403675,68883.0,68852.0,0.02371267]
["bitfinex","BTCUSD",1771171664869,0.08713398,68872.0,68848.0,0.08319317]
["bitfinex","BTCUSD",1771171665311,0.27828,68873.0,68850.0,0.08319317]
["bitfinex","BTCUSD",1771171665519,0.27828,68873.0,68855.0,0.07261537]
["bitfinex","BTCUSD",1771171665718,0.71339889,68890.0,68850.0,0.71299889]
["bitfinex","BTCUSD",1771171665719,0.0004,68890.0,68851.0,0.610684]
["bitfinex","BTCUSD",1771171665930,0.0004,68890.0,68841.0,0.00043009]
["bitfinex","BTCUSD",1771171665931,0.27816,68886.0,68863.0,0.08319317]
["bitfinex","BTCUSD",1771171666118,0.27816,68886.0,68865.0,0.08319317]
["bitfinex","BTCUSD",1771171666335,0.27816,68886.0,68865.0,0.06828658]
["bitfinex","BTCUSD",1771171666716,0.27816,68886.0,68865.0,0.09199925]
["bitfinex","BTCUSD",1771171666976,0.0004,68890.0,68866.0,0.02371267]
["bitfinex","BTCUSD",1771171667183,0.00052964,68883.0,68868.0,0.08319317]
["bitfinex","BTCUSD",1771171667392,0.00052964,68883.0,68871.0,0.08319317]
["bitfinex","BTCUSD",1771171668394,0.02363675,68906.0,68880.0,0.71299889]
["bitfinex","BTCUSD",1771171668682,0.02363675,68906.0,68885.0,0.08319317]
["bitfinex","BTCUSD",1771171669253,0.02363675,68906.0,68885.0,0.06867728]
["bitfinex","BTCUSD",1771171669581,0.27772,68907.0,68880.0,0.78601885]
["bitfinex","BTCUSD",1771171669582,0.11077073,68899.0,68880.0,0.08362326]
["bitfinex","BTCUSD",1771171670021,0.02363675,68899.0,68880.0,0.08362326]
["bitfinex","BTCUSD",1771171670642,0.27772,68907.0,68880.0,0.71342898]
["bitfinex","BTCUSD",1771171670942,0.27772,68907.0,68884.0,0.08319317]
["bitfinex","BTCUSD",1771171671138,0.27772,68907.0,68885.0,0.08319317]
["bitfinex","BTCUSD",1771171672476,0.0004,68899.0,68885.0,0.08319317]
["bitfinex","BTCUSD",1771171674030,0.0004,68899.0,68880.0,0.07301955]
["bitfinex","BTCUSD",1771171674031,0.0004,68899.0,68890.0,0.07257943]
["bitfinex","BTCUSD",1771171674212,0.0004,68906.0,68888.0,0.02371267]
["bitfinex","BTCUSD",1771171674410,0.0004,68906.0,68891.0,0.08319317]
["bitfinex","BTCUSD",1771171674632,0.0004,68906.0,68892.0,0.02371267]
["bitfinex","BTCUSD",1771171674798,0.0004,68906.0,68893.0,0.08319317]
["bitfinex","BTCUSD",1771171677954,0.0004,68906.0,68887.0,0.00168916]
["bitfinex","BTCUSD",1771171678276,0.0004,68906.0,68826.0,0.57855138]
["bitfinex","BTCUSD",1771171678277,0.0004,68906.0,68855.0,0.10690584]
["bitfinex","BTCUSD",1771171678278,0.03234816,68896.0,68855.0,0.10690584]
["bitfinex","BTCUSD",1771171678484,0.71299889,68880.0,68855.0,0.08319317]
["bitfinex","BTCUSD",1771171678698,0.02363675,68878.0,68855.0,0.08319317]
["bitfinex","BTCUSD",1771171679356,0.29031769,68891.0,68855.0,0.08319317]
["bitfinex","BTCUSD",1771171679357,0.27704,68888.0,68869.0,0.08319317]
["bitfinex","BTCUSD",1771171680171,0.08713398,68892.0,68869.0,0.08319317]
["bitfinex","BTCUSD",1771171680378,0.08713398,68892.0,68861.0,0.34712]
["bitfinex","BTCUSD",1771171680379,0.27708,68893.0,68871.0,0.08319317]
["bitfinex","BTCUSD",1771171680586,0.00168927,68892.0,68873.0,0.08319317]
["bitfinex","BTCUSD",1771171681016,0.00168927,68892.0,68868.0,0.07260209]
["bitfinex","BTCUSD",1771171681017,0.02363675,68887.0,68857.0,0.08319317]
["bitfinex","BTCUSD",1771171681258,0.27708,68893.0,68862.0,0.08319317]
["bitfinex","BTCUSD",1771171681475,0.27708,68893.0,68856.0,0.34712]
["bitfinex","BTCUSD",1771171681476,0.00043221,68896.0,68878.0,0.02371267]
["bitfinex","BTCUSD",1771171681692,0.00168927,68912.0,68881.0,0.0725879]
["bitfinex","BTCUSD",1771171681908,0.27696,68913.0,68886.0,0.71299889]
["bitfinex","BTCUSD",1771171681909,0.00052959,68906.0,68886.0,0.71299889]
["bitfinex","BTCUSD",1771171682148,0.00052959,68906.0,68863.0,0.264407]
["bitfinex","BTCUSD",1771171682149,0.03234816,68893.0,68863.0,0.264407]
["bitfinex","BTCUSD",1771171682367,0.0741538,68904.0,68860.0,0.093]
["bitfinex","BTCUSD",1771171682368,0.08713398,68883.0,68861.0,0.08319317]
["bitfinex","BTCUSD",1771171682581,0.07258025,68890.0,68854.0,0.0002]
["bitfinex","BTCUSD",1771171682582,0.02363675,68877.0,68854.0,0.0002]
["bitfinex","BTCUSD",1771171682802,0.08713398,68868.0,68854.0,0.0002]
["bitfinex","BTCUSD",1771171683425,0.08422801,68879.0,68854.0,0.0002]
["bitfinex","BTCUSD",1771171683426,0.02363675,68877.0,68855.0,0.08319317]
["bitfinex","BTCUSD",1771171683606,0.02363675,68876.0,68854.0,0.00063221]
["bitfinex","BTCUSD",1771171683853,0.07259573,68875.0,68854.0,0.00063221]
["bitfinex","BTCUSD",1771171684067,0.2903425,68885.0,68854.0,0.00063221]
["bitfinex","BTCUSD",1771171684068,0.27692,68890.0,68861.0,0.02371267]
["bitfinex","BTCUSD",1771171684278,0.27692,68890.0,68860.0,0.71299889]
["bitfinex","BTCUSD",1771171684279,0.27860927,68890.0,68864.0,0.08319317]
["bitfinex","BTCUSD",1771171684489,0.27860927,68890.0,68865.0,0.08319317]
["bitfinex","BTCUSD",1771171684706,0.00168927,68890.0,68867.0,0.08319317]
["bitfinex","BTCUSD",1771171684970,0.27848927,68893.0,68869.0,0.08319317]
["bitfinex","BTCUSD",1771171686014,0.07257736,68892.0,68869.0,0.08319317]
["bitfinex","BTCUSD",1771171686246,0.00168927,68891.0,68869.0,0.08319317]
["bitfinex","BTCUSD",1771171686675,0.08882325,68891.0,68869.0,0.08319317]
["bitfinex","BTCUSD",1771171686884,0.08882325,68891.0,68859.0,0.63756652]
["bitfinex","BTCUSD",1771171686885,0.00168927,68891.0,68871.0,0.08319317]
["bitfinex","BTCUSD",1771171687313,0.00168927,68892.0,68871.0,0.08319317]
["bitfinex","BTCUSD",1771171687933,0.07257924,68891.0,68868.0,0.02371267]
["bitfinex","BTCUSD",1771171688105,0.34937678,68893.0,68860.0,0.0726107]
["bitfinex","BTCUSD",1771171688106,0.71468816,68890.0,68861.0,0.08319317]
["bitfinex","BTCUSD",1771171688248,0.71299889,68890.0,68861.0,0.08319317]
["bitfinex","BTCUSD",1771171688454,0.02363675,68879.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771171688668,0.08713398,68871.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771171689084,0.02363675,68872.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771171689299,0.11528569,68900.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771171689300,0.02363675,68892.0,68863.0,0.02371267]
["bitfinex","BTCUSD",1771171689502,0.08713398,68890.0,68866.0,0.08319317]
["bitfinex","BTCUSD",1771171689702,0.08882325,68889.0,68866.0,0.08319317]
["bitfinex","BTCUSD",1771171689903,0.02532602,68889.0,68866.0,0.08319317]
["bitfinex","BTCUSD",1771171690106,0.08713398,68888.0,68866.0,0.08319317]
["bitfinex","BTCUSD",1771171690304,0.00168927,68887.0,68866.0,0.08319317]
["bitfinex","BTCUSD",1771171690729,0.08882325,68887.0,68866.0,0.08319317]
["bitfinex","BTCUSD",1771171691317,0.00168927,68887.0,68866.0,0.08319317]
["bitfinex","BTCUSD",1771171691524,0.08882325,68888.0,68866.0,0.08319317]
["bitfinex","BTCUSD",1771171691723,0.08866211,68888.0,68866.0,0.08319317]
["bitfinex","BTCUSD",1771171692154,0.08866211,68888.0,68866.0,0.07930417]
["bitfinex","BTCUSD",1771171692359,0.08713398,68874.0,68858.0,0.27708]
["bitfinex","BTCUSD",1771171692634,0.11528569,68909.0,68853.0,0.0002]
["bitfinex","BTCUSD",1771171692635,0.03234816,68895.0,68861.0,0.08319317]
["bitfinex","BTCUSD",1771171692825,0.08713398,68889.0,68862.0,0.02371267]
["bitfinex","BTCUSD",1771171692972,0.08713398,68887.0,68863.0,0.08319317]
["bitfinex","BTCUSD",1771171693187,0.08713398,68885.0,68863.0,0.08319317]
["bitfinex","BTCUSD",1771171693391,0.00152813,68884.0,68863.0,0.08319317]
["bitfinex","BTCUSD",1771171693635,0.36478703,68886.0,68863.0,0.08319317]
["bitfinex","BTCUSD",1771171693636,0.00152813,68885.0,68863.0,0.08319317]
["bitfinex","BTCUSD",1771171693836,0.00152813,68885.0,68864.0,0.08351283]
["bitfinex","BTCUSD",1771171694038,0.08842703,68884.0,68863.0,0.02404198]
["bitfinex","BTCUSD",1771171694592,0.08842703,68884.0,68864.0,0.08351283]
["bitfinex","BTCUSD",1771171695111,0.08826579,68884.0,68864.0,0.08351283]
["bitfinex","BTCUSD",1771171695307,0.07257769,68892.0,68864.0,0.08351283]
["bitfinex","BTCUSD",1771171695308,0.02425436,68900.0,68884.0,0.08351283]
["bitfinex","BTCUSD",1771171695510,0.0004,68906.0,68890.0,0.09976158]
["bitfinex","BTCUSD",1771171695759,0.0004,68906.0,68891.0,0.10755481]
["bitfinex","BTCUSD",1771171695957,0.0004,68906.0,68892.0,0.08351283]
["bitfinex","BTCUSD",1771171696157,0.0004,68906.0,68891.0,0.02404198]
["bitfinex","BTCUSD",1771171696370,0.0004,68906.0,68891.0,0.10755481]
["bitfinex","BTCUSD",1771171696679,0.00052959,68906.0,68892.0,0.08351283]
["bitfinex","BTCUSD",1771171697681,0.0004,68895.0,68893.0,0.10755481]
["bitfinex","BTCUSD",1771171697959,0.0004,68895.0,68890.0,0.07257945]
["bitfinex","BTCUSD",1771171698176,0.0004,68902.0,68894.0,0.02404198]
["bitfinex","BTCUSD",1771171698358,0.71299889,68930.0,68903.0,0.02404198]
["bitfinex","BTCUSD",1771171698359,0.09492813,68922.0,68903.0,0.02404198]
["bitfinex","BTCUSD",1771171698493,0.00152813,68921.0,68904.0,0.08351283]
["bitfinex","BTCUSD",1771171699174,0.0934,68922.0,68904.0,0.08351283]
["bitfinex","BTCUSD",1771171699175,0.0934,68922.0,68906.0,0.08351283]
["bitfinex","BTCUSD",1771171699390,0.0934,68922.0,68900.0,0.71299889]
["bitfinex","BTCUSD",1771171699391,0.0005845,68915.0,68907.0,0.02404198]
["bitfinex","BTCUSD",1771171700464,0.0934,68922.0,68898.0,0.093]
["bitfinex","BTCUSD",1771171700465,0.0004,68922.0,68909.0,0.07255938]
["bitfinex","BTCUSD",1771171700809,0.0004,68922.0,68909.0,0.00012959]
["bitfinex","BTCUSD",1771171700934,0.08842703,68921.0,68909.0,0.00012959]
["bitfinex","BTCUSD",1771171701299,0.08826585,68921.0,68909.0,0.00012959]
["bitfinex","BTCUSD",1771171703255,0.0004,68922.0,68909.0,0.00012959]
["bitfinex","BTCUSD",1771171704259,0.0004,68922.0,68910.0,0.10755481]
["bitfinex","BTCUSD",1771171705433,0.0004,68922.0,68910.0,0.02404198]
["bitfinex","BTCUSD",1771171705638,0.0004,68922.0,68909.0,0.00012959]
["bitfinex","BTCUSD",1771171705849,0.08842703,68921.0,68909.0,0.00012959]
["bitfinex","BTCUSD",1771171706061,0.08826582,68921.0,68909.0,0.00012959]
["bitfinex","BTCUSD",1771171706515,0.00192813,68922.0,68909.0,0.00012959]
["bitfinex","BTCUSD",1771171708608,0.0004,68922.0,68910.0,0.08351283]
["bitfinex","BTCUSD",1771171709747,0.0004,68922.0,68911.0,0.10755481]
["bitfinex","BTCUSD",1771171711143,0.0004,68922.0,68911.0,0.02404198]
["bitfinex","BTCUSD",1771171711489,0.0004,68922.0,68909.0,0.00012959]
["bitfinex","BTCUSD",1771171714249,0.0004,68922.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771171714250,0.00810827,68915.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771171714605,0.00810827,68915.0,68882.0,0.08351283]
["bitfinex","BTCUSD",1771171714606,0.71299889,68903.0,68882.0,0.08351283]
["bitfinex","BTCUSD",1771171714818,0.71299889,68903.0,68862.0,0.02404198]
["bitfinex","BTCUSD",1771171714819,0.08842703,68901.0,68862.0,0.02404198]
["bitfinex","BTCUSD",1771171715024,0.36632,68902.0,68860.0,0.86015889]
["bitfinex","BTCUSD",1771171715025,0.00810827,68898.0,68860.0,0.86015889]
["bitfinex","BTCUSD",1771171715236,0.08842703,68895.0,68865.0,0.07260561]
["bitfinex","BTCUSD",1771171715446,0.71299889,68890.0,68862.0,0.02404198]
["bitfinex","BTCUSD",1771171715707,0.08842703,68887.0,68864.0,0.10755481]
["bitfinex","BTCUSD",1771171715924,0.08842703,68887.0,68865.0,0.08351283]
["bitfinex","BTCUSD",1771171716135,0.08842703,68887.0,68866.0,0.08351283]
["bitfinex","BTCUSD",1771171716788,0.08842703,68887.0,68866.0,0.08394504]
["bitfinex","BTCUSD",1771171717025,0.08842703,68887.0,68865.0,0.02404198]
["bitfinex","BTCUSD",1771171717026,0.2734,68889.0,68839.0,0.02404198]
["bitfinex","BTCUSD",1771171717027,0.00049998,68866.0,68839.0,0.02404198]
["bitfinex","BTCUSD",1771171717234,0.00049998,68866.0,68848.0,0.02404198]
["bitfinex","BTCUSD",1771171717235,0.00093166,68866.0,68848.0,0.02404198]
["bitfinex","BTCUSD",1771171717437,0.00093166,68866.0,68840.0,0.712389]
["bitfinex","BTCUSD",1771171717438,0.00043168,68866.0,68851.0,0.08351283]
["bitfinex","BTCUSD",1771171717647,0.00043168,68866.0,68840.0,0.712389]
["bitfinex","BTCUSD",1771171717648,0.00043168,68866.0,68853.0,0.02404198]
["bitfinex","BTCUSD",1771171717851,0.00043168,68866.0,68854.0,0.08351283]
["bitfinex","BTCUSD",1771171718080,0.00043168,68866.0,68855.0,0.08351283]
["bitfinex","BTCUSD",1771171718500,0.00043168,68866.0,68843.0,0.07262882]
["bitfinex","BTCUSD",1771171718702,0.00043168,68866.0,68848.0,0.08351283]
["bitfinex","BTCUSD",1771171718888,0.00043168,68866.0,68850.0,0.08351283]
["bitfinex","BTCUSD",1771171719080,0.00043168,68866.0,68852.0,0.08351283]
["bitfinex","BTCUSD",1771171719343,0.00027049,68866.0,68842.0,0.02404198]
["bitfinex","BTCUSD",1771171719563,0.00027049,68866.0,68847.0,0.08351283]
["bitfinex","BTCUSD",1771171720215,0.00027049,68866.0,68848.0,0.02404198]
["bitfinex","BTCUSD",1771171720434,0.00027049,68866.0,68851.0,0.08351283]
["bitfinex","BTCUSD",1771171720849,0.00027049,68866.0,68850.0,0.02404198]
["bitfinex","BTCUSD",1771171721258,0.00027049,68866.0,68851.0,0.08351283]
["bitfinex","BTCUSD",1771171722071,0.00027049,68866.0,68852.0,0.0002]
["bitfinex","BTCUSD",1771171723085,0.00027049,68866.0,68853.0,0.10755481]
["bitfinex","BTCUSD",1771171723294,0.03234816,68892.0,68852.0,0.0002]
["bitfinex","BTCUSD",1771171723295,0.093,68893.0,68862.0,0.02474791]
["bitfinex","BTCUSD",1771171723523,0.27656813,68892.0,68867.0,0.07260293]
["bitfinex","BTCUSD",1771171723732,0.27656813,68892.0,68864.0,0.07260687]
["bitfinex","BTCUSD",1771171723938,0.27656813,68892.0,68867.0,0.08854836]
["bitfinex","BTCUSD",1771171724147,0.27656813,68892.0,68869.0,0.08854836]
["bitfinex","BTCUSD",1771171724354,0.27656813,68892.0,68872.0,0.02474791]
["bitfinex","BTCUSD",1771171724569,0.27656813,68892.0,68875.0,0.08854836]
["bitfinex","BTCUSD",1771171724783,0.27656813,68892.0,68876.0,0.08854836]
["bitfinex","BTCUSD",1771171726193,0.2764069,68892.0,68876.0,0.08854836]
["bitfinex","BTCUSD",1771171730703,0.2764069,68892.0,68864.0,0.43928]
["bitfinex","BTCUSD",1771171730704,0.07258158,68888.0,68864.0,0.43928]
["bitfinex","BTCUSD",1771171730926,0.07258158,68888.0,68850.0,0.712389]
["bitfinex","BTCUSD",1771171730927,0.08457482,68887.0,68863.0,0.08854836]
["bitfinex","BTCUSD",1771171731138,0.15715757,68887.0,68864.0,0.08854836]
["bitfinex","BTCUSD",1771171731314,0.08457482,68887.0,68864.0,0.02474791]
["bitfinex","BTCUSD",1771171731516,0.07258462,68886.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171731705,0.00120567,68885.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171732501,0.00104448,68885.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171732749,0.00104447,68886.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171733276,0.07362823,68886.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171733473,0.08336915,68885.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171733618,0.00088323,68884.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171733826,0.0725876,68883.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171734029,0.00088323,68882.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171734239,0.07347037,68883.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171734660,0.00088323,68883.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171734872,0.07258696,68883.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171735066,0.00088323,68882.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171735285,0.00088323,68883.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171735464,0.00088323,68884.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171735670,0.07346909,68884.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171735899,0.00088323,68884.0,68865.0,0.08854836]
["bitfinex","BTCUSD",1771171736097,0.00088323,68884.0,68865.0,0.11329627]
["bitfinex","BTCUSD",1771171736375,0.712389,68880.0,68865.0,0.11329627]
["bitfinex","BTCUSD",1771171736606,0.00104447,68879.0,68862.0,0.00012964]
["bitfinex","BTCUSD",1771171736870,0.00915274,68879.0,68862.0,0.00012964]
["bitfinex","BTCUSD",1771171737087,0.00810827,68878.0,68862.0,0.00012964]
["bitfinex","BTCUSD",1771171737324,0.00104447,68877.0,68862.0,0.00012964]
["bitfinex","BTCUSD",1771171737723,0.00810827,68876.0,68862.0,0.00012964]
["bitfinex","BTCUSD",1771171737983,0.00810827,68876.0,68855.0,0.02474791]
["bitfinex","BTCUSD",1771171737984,0.712389,68872.0,68855.0,0.02474791]
["bitfinex","BTCUSD",1771171738153,0.712389,68872.0,68855.0,0.00043168]
["bitfinex","BTCUSD",1771171738154,0.72049727,68872.0,68855.0,0.00043168]
["bitfinex","BTCUSD",1771171738568,0.07260037,68871.0,68855.0,0.00043168]
["bitfinex","BTCUSD",1771171738742,0.00810827,68869.0,68855.0,0.00043168]
["bitfinex","BTCUSD",1771171739145,0.07696153,68870.0,68855.0,0.00043168]
["bitfinex","BTCUSD",1771171740305,0.27448,68869.0,68855.0,0.00043168]
["bitfinex","BTCUSD",1771171740960,0.07260266,68868.0,68855.0,0.00043168]
["bitfinex","BTCUSD",1771171741172,0.35784915,68869.0,68855.0,0.00043168]
["bitfinex","BTCUSD",1771171741394,0.27448,68869.0,68855.0,0.00043168]
["bitfinex","BTCUSD",1771171741606,0.093,68877.0,68855.0,0.00043168]
["bitfinex","BTCUSD",1771171741825,0.093,68877.0,68858.0,0.08854836]
["bitfinex","BTCUSD",1771171742035,0.093,68877.0,68861.0,0.02499999]
["bitfinex","BTCUSD",1771171742259,0.093,68877.0,68862.0,0.02499999]
["bitfinex","BTCUSD",1771171742486,0.093,68877.0,68863.0,0.08854836]
["bitfinex","BTCUSD",1771171742487,0.09283874,68877.0,68863.0,0.08854836]
["bitfinex","BTCUSD",1771171742705,0.09267747,68877.0,68866.0,0.02499999]
["bitfinex","BTCUSD",1771171743805,0.27464,68885.0,68869.0,0.08854836]
["bitfinex","BTCUSD",1771171744025,0.27464,68885.0,68872.0,0.02499999]
["bitfinex","BTCUSD",1771171744239,0.27464,68885.0,68874.0,0.02499999]
["bitfinex","BTCUSD",1771171744492,0.00144447,68889.0,68874.0,0.02499999]
["bitfinex","BTCUSD",1771171746656,0.00144447,68889.0,68868.0,0.07260258]
["bitfinex","BTCUSD",1771171747077,0.00144447,68889.0,68870.0,0.11354835]
["bitfinex","BTCUSD",1771171747282,0.0004,68889.0,68867.0,0.07260293]
["bitfinex","BTCUSD",1771171747490,0.0004,68889.0,68869.0,0.08854836]
["bitfinex","BTCUSD",1771171747702,0.0004,68889.0,68870.0,0.02499999]
["bitfinex","BTCUSD",1771171747909,0.0004,68889.0,68873.0,0.08854836]
["bitfinex","BTCUSD",1771171748118,0.0004,68889.0,68875.0,0.08854836]
["bitfinex","BTCUSD",1771171748332,0.0004,68889.0,68876.0,0.02499999]
["bitfinex","BTCUSD",1771171749361,0.0004,68889.0,68878.0,0.02499999]
["bitfinex","BTCUSD",1771171749595,0.00052949,68889.0,68880.0,0.02499999]
["bitfinex","BTCUSD",1771171750030,0.0004,68892.0,68882.0,0.08854836]
["bitfinex","BTCUSD",1771171750252,0.0004,68899.0,68884.0,0.02499999]
["bitfinex","BTCUSD",1771171750474,0.0004,68899.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771171750475,0.0004,68899.0,68887.0,0.08854836]
["bitfinex","BTCUSD",1771171750682,0.0004,68899.0,68890.0,0.02499999]
["bitfinex","BTCUSD",1771171750884,0.0004,68899.0,68889.0,0.08854836]
["bitfinex","BTCUSD",1771171751706,0.000325,68899.0,68889.0,0.08854836]
["bitfinex","BTCUSD",1771171753228,0.000325,68899.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771171753450,0.000325,68899.0,68883.0,0.0852078]
["bitfinex","BTCUSD",1771171754815,0.000325,68899.0,68883.0,0.08506122]
["bitfinex","BTCUSD",1771171755020,0.000325,68899.0,68884.0,0.0852078]
["bitfinex","BTCUSD",1771171755424,0.000325,68899.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1771171755623,7e-05,68905.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1771171755624,7e-05,68905.0,68886.0,0.0852078]
["bitfinex","BTCUSD",1771171756080,0.08330304,68904.0,68886.0,0.0852078]
["bitfinex","BTCUSD",1771171757164,0.08330304,68904.0,68887.0,0.0852078]
["bitfinex","BTCUSD",1771171757573,0.30346304,68917.0,68891.0,0.0852078]
["bitfinex","BTCUSD",1771171757776,4e-05,68912.0,68893.0,0.0852078]
["bitfinex","BTCUSD",1771171757983,4e-05,68912.0,68891.0,0.0852078]
["bitfinex","BTCUSD",1771171758186,0.0004,68913.0,68901.0,0.0852078]
["bitfinex","BTCUSD",1771171758384,0.36656,68928.0,68901.0,0.34116]
["bitfinex","BTCUSD",1771171758385,0.00104447,68927.0,68901.0,0.34116]
["bitfinex","BTCUSD",1771171758659,0.0004,68928.0,68912.0,0.07255553]
["bitfinex","BTCUSD",1771171758857,0.0004,68928.0,68915.0,0.07255236]
["bitfinex","BTCUSD",1771171759070,0.0004,68928.0,68888.0,0.43244099]
["bitfinex","BTCUSD",1771171759071,0.08330304,68926.0,68888.0,0.43244099]
["bitfinex","BTCUSD",1771171759277,0.712389,68910.0,68888.0,0.34124]
["bitfinex","BTCUSD",1771171759476,0.08330304,68911.0,68892.0,0.07257725]
["bitfinex","BTCUSD",1771171759593,0.08330304,68918.0,68897.0,0.0852078]
["bitfinex","BTCUSD",1771171759801,0.08343265,68918.0,68897.0,0.0852078]
["bitfinex","BTCUSD",1771171760007,0.08368465,68918.0,68898.0,0.07257029]
["bitfinex","BTCUSD",1771171760215,0.08368465,68918.0,68888.0,0.34124]
["bitfinex","BTCUSD",1771171760216,0.00038161,68918.0,68899.0,0.0852078]
["bitfinex","BTCUSD",1771171760454,0.08368465,68918.0,68899.0,0.0852078]
["bitfinex","BTCUSD",1771171762785,0.09,68922.0,68908.0,0.78494947]
["bitfinex","BTCUSD",1771171762985,0.08330304,68932.0,68909.0,0.0852078]
["bitfinex","BTCUSD",1771171763183,0.00144447,68928.0,68909.0,0.0852078]
["bitfinex","BTCUSD",1771171763399,0.0004,68928.0,68909.0,0.0852078]
["bitfinex","BTCUSD",1771171763808,0.0004,68928.0,68910.0,0.0852078]
["bitfinex","BTCUSD",1771171764009,0.0004,68928.0,68910.0,0.07255825]
["bitfinex","BTCUSD",1771171764204,0.0004,68928.0,68911.0,0.0852078]
["bitfinex","BTCUSD",1771171764404,0.0004,68918.0,68911.0,0.0852078]
["bitfinex","BTCUSD",1771171764645,0.0004,68929.0,68910.0,0.712389]
["bitfinex","BTCUSD",1771171764827,0.0004,68929.0,68914.0,0.07255323]
["bitfinex","BTCUSD",1771171765055,0.0004,68929.0,68916.0,0.0852078]
["bitfinex","BTCUSD",1771171765230,0.0004,68925.0,68916.0,0.0852078]
["bitfinex","BTCUSD",1771171766748,0.0004,68925.0,68917.0,0.0852078]
["bitfinex","BTCUSD",1771171766940,0.0004,68929.0,68917.0,0.0852078]
["bitfinex","BTCUSD",1771171767166,0.0004,68932.0,68917.0,0.0852078]
["bitfinex","BTCUSD",1771171768004,0.0004,68932.0,68917.0,0.08491476]
["bitfinex","BTCUSD",1771171770766,0.08370304,68932.0,68917.0,0.08491476]
["bitfinex","BTCUSD",1771171773306,0.08370304,68932.0,68916.0,0.3408]
["bitfinex","BTCUSD",1771171774025,0.08370304,68932.0,68909.0,0.07255745]
["bitfinex","BTCUSD",1771171774220,0.08330304,68929.0,68908.0,0.08533741]
["bitfinex","BTCUSD",1771171774418,0.09,68926.0,68908.0,0.08533741]
["bitfinex","BTCUSD",1771171774663,0.08330304,68925.0,68900.0,0.09296]
["bitfinex","BTCUSD",1771171774876,0.08330304,68909.0,68882.0,0.0852078]
["bitfinex","BTCUSD",1771171775080,0.33775455,68924.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771171775081,0.08330304,68894.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771171775286,0.08330304,68894.0,68874.0,0.0854078]
["bitfinex","BTCUSD",1771171775912,0.08330304,68893.0,68874.0,0.0854078]
["bitfinex","BTCUSD",1771171776303,0.08330304,68893.0,68874.0,0.08553729]
["bitfinex","BTCUSD",1771171777171,0.08421714,68909.0,68880.0,0.712389]
["bitfinex","BTCUSD",1771171777370,0.08330304,68905.0,68875.0,0.0852078]
["bitfinex","BTCUSD",1771171777570,0.08330304,68903.0,68875.0,0.0852078]
["bitfinex","BTCUSD",1771171777778,0.08421714,68903.0,68875.0,0.0852078]
["bitfinex","BTCUSD",1771171777963,0.08330304,68902.0,68875.0,0.0852078]
["bitfinex","BTCUSD",1771171778158,0.08330304,68902.0,68880.0,0.71202615]
["bitfinex","BTCUSD",1771171778428,0.08330304,68902.0,68881.0,0.0852078]
["bitfinex","BTCUSD",1771171780167,0.09,68896.0,68881.0,0.0852078]
["bitfinex","BTCUSD",1771171781197,0.08330304,68902.0,68880.0,0.71202615]
["bitfinex","BTCUSD",1771171781469,0.36356,68908.0,68880.0,0.71202615]
["bitfinex","BTCUSD",1771171781470,0.08330304,68907.0,68888.0,0.0852078]
["bitfinex","BTCUSD",1771171781671,0.08330304,68907.0,68889.0,0.3404]
["bitfinex","BTCUSD",1771171781874,0.08330304,68907.0,68889.0,0.4256078]
["bitfinex","BTCUSD",1771171782076,0.09296,68908.0,68891.0,0.0852078]
["bitfinex","BTCUSD",1771171782310,0.08330304,68912.0,68891.0,0.08506135]
["bitfinex","BTCUSD",1771171782990,0.08330304,68912.0,68891.0,0.0852078]
["bitfinex","BTCUSD",1771171783887,0.71202615,68910.0,68882.0,0.08706239]
["bitfinex","BTCUSD",1771171784099,0.71202615,68910.0,68884.0,0.08706239]
["bitfinex","BTCUSD",1771171784469,0.17367365,68908.0,68884.0,0.08706239]
["bitfinex","BTCUSD",1771171784645,0.08330304,68907.0,68884.0,0.08706239]
["bitfinex","BTCUSD",1771171786243,0.08330304,68907.0,68883.0,0.50606674]
["bitfinex","BTCUSD",1771171786244,0.08330304,68906.0,68885.0,0.07258473]
["bitfinex","BTCUSD",1771171786474,0.08330304,68917.0,68896.0,0.71202615]
["bitfinex","BTCUSD",1771171786690,0.0004,68912.0,68898.0,0.08706239]
["bitfinex","BTCUSD",1771171787353,0.0004,68918.0,68902.0,0.08706239]
["bitfinex","BTCUSD",1771171787794,0.00052952,68918.0,68902.0,0.08706239]
["bitfinex","BTCUSD",1771171790160,0.00052952,68918.0,68893.0,0.07257554]
["bitfinex","BTCUSD",1771171790331,0.00052952,68918.0,68894.0,0.43384]
["bitfinex","BTCUSD",1771171790536,0.07255313,68916.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171790790,0.00104447,68915.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171791128,0.17367365,68912.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171791301,0.07359562,68917.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171791717,0.00104447,68917.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171791886,0.17367365,68916.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171792051,0.07359552,68917.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171792258,0.00104447,68917.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171792951,0.07255313,68916.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171793144,0.09037061,68915.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171793345,0.09037061,68913.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171793563,0.09037061,68912.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171793737,0.08330304,68911.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171793950,0.17367365,68911.0,68895.0,0.34084]
["bitfinex","BTCUSD",1771171794105,0.08330304,68909.0,68890.0,0.42750239]
["bitfinex","BTCUSD",1771171794707,0.08330304,68909.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771171795119,0.08434751,68908.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771171795340,0.08330304,68906.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771171795871,0.0004,68912.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771171796203,0.0004,68912.0,68896.0,0.08706239]
["bitfinex","BTCUSD",1771171796959,0.08330304,68911.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771171797166,0.08330304,68911.0,68896.0,0.34032]
["bitfinex","BTCUSD",1771171798181,0.08330304,68911.0,68897.0,0.08706239]
["bitfinex","BTCUSD",1771171798686,0.09,68905.0,68896.0,0.34032]
["bitfinex","BTCUSD",1771171799727,0.08330304,68911.0,68896.0,0.41289309]
["bitfinex","BTCUSD",1771171799986,0.0004,68912.0,68897.0,0.08706239]
["bitfinex","BTCUSD",1771171801287,0.08370304,68912.0,68897.0,0.08706239]
["bitfinex","BTCUSD",1771171803754,0.08370304,68912.0,68896.0,0.34032]
["bitfinex","BTCUSD",1771171804408,0.09037061,68909.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771171804656,0.17367365,68906.0,68883.0,0.09296]
["bitfinex","BTCUSD",1771171804884,0.09037061,68904.0,68886.0,0.238]
["bitfinex","BTCUSD",1771171805066,0.08330304,68903.0,68886.0,0.238]
["bitfinex","BTCUSD",1771171806454,0.05093304,68903.0,68886.0,0.238]
["bitfinex","BTCUSD",1771171806874,0.05093304,68903.0,68886.0,0.32506239]
["bitfinex","BTCUSD",1771171810535,0.06711804,68901.0,68886.0,0.238]
["bitfinex","BTCUSD",1771171812145,0.06711804,68901.0,68888.0,0.08726239]
["bitfinex","BTCUSD",1771171812788,0.09,68895.0,68888.0,0.08726239]
["bitfinex","BTCUSD",1771171812995,0.06638602,68895.0,68888.0,0.08726239]
["bitfinex","BTCUSD",1771171813737,0.06711804,68901.0,68888.0,0.08726239]
["bitfinex","BTCUSD",1771171818634,0.0004,68903.0,68888.0,0.08726239]
["bitfinex","BTCUSD",1771171818860,0.1,71358.0,68891.0,1.606588]
["bitfinex","BTCUSD",1771171818861,0.00104447,68913.0,68891.0,1.606588]
["bitfinex","BTCUSD",1771171819095,0.06751804,68926.0,68908.0,0.09202606]
["bitfinex","BTCUSD",1771171819303,0.06751804,68926.0,68900.0,0.09202606]
["bitfinex","BTCUSD",1771171819304,0.06711804,68918.0,68900.0,0.09202606]
["bitfinex","BTCUSD",1771171819497,0.06711804,68918.0,68908.0,0.34032]
["bitfinex","BTCUSD",1771171820217,0.06711804,68918.0,68902.0,0.09296]
["bitfinex","BTCUSD",1771171820218,0.00104447,68917.0,68900.0,0.09215555]
["bitfinex","BTCUSD",1771171820425,0.06711804,68916.0,68901.0,0.34032]
["bitfinex","BTCUSD",1771171820793,0.00144447,68919.0,68902.0,0.09202606]
["bitfinex","BTCUSD",1771171820794,0.0004,68919.0,68902.0,0.09202606]
["bitfinex","BTCUSD",1771171820956,0.0004,68919.0,68908.0,0.09202606]
["bitfinex","BTCUSD",1771171821385,0.0004,68919.0,68909.0,0.09202606]
["bitfinex","BTCUSD",1771171821649,0.0004,68919.0,68909.0,0.07255928]
["bitfinex","BTCUSD",1771171821837,0.0004,68919.0,68910.0,0.09202606]
["bitfinex","BTCUSD",1771171823230,0.0004,68919.0,68911.0,0.34036]
["bitfinex","BTCUSD",1771171823495,0.06751804,68926.0,68913.0,0.09202606]
["bitfinex","BTCUSD",1771171823737,0.0004,68926.0,68912.0,0.3404]
["bitfinex","BTCUSD",1771171823939,0.0004,68926.0,68913.0,0.09202606]
["bitfinex","BTCUSD",1771171824961,0.0004,68919.0,68913.0,0.09202606]
["bitfinex","BTCUSD",1771171825790,0.0004,68926.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1771171826034,0.0004,68926.0,68915.0,0.09202606]
["bitfinex","BTCUSD",1771171826324,0.0004,68926.0,68916.0,0.07255113]
["bitfinex","BTCUSD",1771171826529,0.0004,68926.0,68918.0,0.09202606]
["bitfinex","BTCUSD",1771171826940,0.0002205,68929.0,68918.0,0.16457582]
["bitfinex","BTCUSD",1771171827147,0.0002205,68929.0,68916.0,0.09202606]
["bitfinex","BTCUSD",1771171827346,0.0004,68936.0,68912.0,0.3404]
["bitfinex","BTCUSD",1771171827347,0.0004,68936.0,68920.0,0.09202606]
["bitfinex","BTCUSD",1771171827586,0.0004,68936.0,68919.0,0.07254795]
["bitfinex","BTCUSD",1771171827587,0.0004,68936.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1771171827789,0.0004,68936.0,68923.0,0.09202606]
["bitfinex","BTCUSD",1771171827993,0.0004,68936.0,68924.0,0.09202606]
["bitfinex","BTCUSD",1771171828820,0.00083187,68935.0,68924.0,0.09202606]
["bitfinex","BTCUSD",1771171828999,0.0004,68936.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1771171829218,0.00052948,68936.0,68926.0,0.09202606]
["bitfinex","BTCUSD",1771171829420,0.00052948,68936.0,68926.0,0.07254126]
["bitfinex","BTCUSD",1771171829622,0.00052948,68936.0,68926.0,0.16456732]
["bitfinex","BTCUSD",1771171829833,0.0002205,68941.0,68926.0,0.71202615]
["bitfinex","BTCUSD",1771171830006,0.0002205,68941.0,68931.0,0.09202606]
["bitfinex","BTCUSD",1771171830211,0.0002205,68941.0,68932.0,0.34116]
["bitfinex","BTCUSD",1771171830416,0.0002205,68941.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1771171830617,0.0002205,68941.0,68932.0,0.34116]
["bitfinex","BTCUSD",1771171830818,0.0002205,68941.0,68932.0,0.43318606]
["bitfinex","BTCUSD",1771171831219,0.0002205,68941.0,68935.0,0.07253134]
["bitfinex","BTCUSD",1771171831398,0.0004,68945.0,68934.0,0.07253288]
["bitfinex","BTCUSD",1771171831589,0.0004,68945.0,68935.0,0.09202606]
["bitfinex","BTCUSD",1771171832475,0.06711804,68953.0,68935.0,0.09202606]
["bitfinex","BTCUSD",1771171832883,0.06711804,68953.0,68933.0,0.09202606]
["bitfinex","BTCUSD",1771171833092,0.00104447,68958.0,68933.0,0.09202606]
["bitfinex","BTCUSD",1771171833237,0.06711804,68945.0,68933.0,0.07253348]
["bitfinex","BTCUSD",1771171833443,0.06711804,68945.0,68932.0,0.34116]
["bitfinex","BTCUSD",1771171833654,0.06711804,68941.0,68927.0,0.09292]
["bitfinex","BTCUSD",1771171833855,0.06711804,68941.0,68933.0,0.34156]
["bitfinex","BTCUSD",1771171834758,0.06711804,68932.0,68902.0,0.0003994]
["bitfinex","BTCUSD",1771171834976,0.08457581,68929.0,68909.0,0.04118499]
["bitfinex","BTCUSD",1771171835188,0.08457581,68929.0,68910.0,0.04118499]
["bitfinex","BTCUSD",1771171835599,0.1571071,68936.0,68913.0,0.09202606]
["bitfinex","BTCUSD",1771171835796,0.1571071,68936.0,68908.0,0.00032948]
["bitfinex","BTCUSD",1771171835797,0.00104447,68935.0,68911.0,0.09202606]
["bitfinex","BTCUSD",1771171836065,0.35664,68940.0,68922.0,0.04118499]
["bitfinex","BTCUSD",1771171836066,0.00104447,68939.0,68922.0,0.04118499]
["bitfinex","BTCUSD",1771171836246,0.00104447,68939.0,68912.0,0.07255546]
["bitfinex","BTCUSD",1771171836247,0.08457581,68938.0,68912.0,0.07255609]
["bitfinex","BTCUSD",1771171836450,0.08457581,68938.0,68914.0,0.04118499]
["bitfinex","BTCUSD",1771171836658,0.08457581,68938.0,68915.0,0.04118499]
["bitfinex","BTCUSD",1771171836861,0.08457581,68938.0,68915.0,0.13321105]
["bitfinex","BTCUSD",1771171837107,0.08457581,68938.0,68914.0,0.07255413]
["bitfinex","BTCUSD",1771171837307,0.08457581,68938.0,68913.0,0.07255329]
["bitfinex","BTCUSD",1771171837508,0.35664,68940.0,68911.0,0.27604]
["bitfinex","BTCUSD",1771171837712,0.35664,68940.0,68922.0,0.04118499]
["bitfinex","BTCUSD",1771171837842,0.35664,68940.0,68924.0,0.04118499]
["bitfinex","BTCUSD",1771171839341,0.08457581,68939.0,68918.0,0.04118499]
["bitfinex","BTCUSD",1771171839742,0.08457581,68939.0,68919.0,0.09202606]
["bitfinex","BTCUSD",1771171839953,0.71202615,68950.0,68908.0,0.00032948]
["bitfinex","BTCUSD",1771171839954,0.22740821,68984.0,68931.0,0.04118499]
["bitfinex","BTCUSD",1771171840173,0.08497581,68952.0,68932.0,0.34112]
["bitfinex","BTCUSD",1771171840379,0.08457581,68950.0,68932.0,0.34112]
["bitfinex","BTCUSD",1771171840591,0.08457581,68950.0,68926.0,0.34116]
["bitfinex","BTCUSD",1771171840592,0.0004,68938.0,68926.0,0.34116]
["bitfinex","BTCUSD",1771171841236,0.0004,68938.0,68902.0,0.0003994]
["bitfinex","BTCUSD",1771171841237,0.08457581,68937.0,68902.0,0.0003994]
["bitfinex","BTCUSD",1771171841517,0.08562028,68937.0,68916.0,0.04118499]
["bitfinex","BTCUSD",1771171842523,0.08457581,68937.0,68916.0,0.11373634]
["bitfinex","BTCUSD",1771171842762,0.00083179,68938.0,68920.0,0.71123362]
["bitfinex","BTCUSD",1771171843163,0.00083179,68938.0,68925.0,0.04118499]
["bitfinex","BTCUSD",1771171843362,0.00083179,68938.0,68889.0,0.07268784]
["bitfinex","BTCUSD",1771171843364,0.0942801,68960.0,68936.0,0.13056556]
["bitfinex","BTCUSD",1771171843477,0.00104447,68959.0,68941.0,0.04118499]
["bitfinex","BTCUSD",1771171844347,0.08841158,68956.0,68941.0,0.04118499]
["bitfinex","BTCUSD",1771171844945,0.08841158,68956.0,68930.0,0.80415362]
["bitfinex","BTCUSD",1771171844946,0.00104447,68955.0,68929.0,0.0725377]
["bitfinex","BTCUSD",1771171845185,0.08841158,68951.0,68935.0,0.34096]
["bitfinex","BTCUSD",1771171846606,0.00104447,68957.0,68929.0,0.00043179]
["bitfinex","BTCUSD",1771171846832,0.08841158,68968.0,68948.0,0.04118499]
["bitfinex","BTCUSD",1771171848246,0.0004,68952.0,68948.0,0.04118499]
["bitfinex","BTCUSD",1771171850375,0.0004,68959.0,68952.0,0.0996]
["bitfinex","BTCUSD",1771171851435,0.07249257,68973.0,68952.0,0.0996]
["bitfinex","BTCUSD",1771171851436,0.01657929,68983.0,68952.0,0.0996]
["bitfinex","BTCUSD",1771171851654,0.08833658,68982.0,68954.0,0.09287984]
["bitfinex","BTCUSD",1771171851794,0.08833658,68982.0,68956.0,0.04118499]
["bitfinex","BTCUSD",1771171853458,0.08833658,68982.0,68956.0,0.1136948]
["bitfinex","BTCUSD",1771171853779,0.08833658,68982.0,68957.0,0.04118499]
["bitfinex","BTCUSD",1771171855655,0.08833658,68982.0,68955.0,0.04118499]
["bitfinex","BTCUSD",1771171855856,0.08833658,68982.0,68953.0,0.34112]
["bitfinex","BTCUSD",1771171855857,0.08833658,68982.0,68960.0,0.04118499]
["bitfinex","BTCUSD",1771171856062,0.00881499,68981.0,68926.0,0.0722019]
["bitfinex","BTCUSD",1771171856271,0.01710873,68983.0,68926.0,0.0722019]
["bitfinex","BTCUSD",1771171856272,0.0725008,68965.0,68935.0,0.02346786]
["bitfinex","BTCUSD",1771171856470,0.71123362,68970.0,68935.0,0.02346786]
["bitfinex","BTCUSD",1771171856471,0.08841158,68957.0,68935.0,0.02346786]
["bitfinex","BTCUSD",1771171856707,0.08841158,68957.0,68934.0,0.07253226]
["bitfinex","BTCUSD",1771171856708,0.09722657,68957.0,68937.0,0.02346786]
["bitfinex","BTCUSD",1771171856915,0.09722657,68957.0,68939.0,0.02346786]
["bitfinex","BTCUSD",1771171857494,0.08841158,68957.0,68939.0,0.02346786]
["bitfinex","BTCUSD",1771171857704,0.00881499,68954.0,68939.0,0.00012946]
["bitfinex","BTCUSD",1771171857933,0.08841158,68953.0,68939.0,0.00012946]
["bitfinex","BTCUSD",1771171858457,0.07254799,68958.0,68933.0,0.02346786]
["bitfinex","BTCUSD",1771171858458,0.00881499,68952.0,68933.0,0.02346786]
["bitfinex","BTCUSD",1771171858657,4e-05,68945.0,68933.0,0.02346786]
["bitfinex","BTCUSD",1771171858858,4e-05,68945.0,68925.0,0.41278218]
["bitfinex","BTCUSD",1771171858859,0.08841158,68944.0,68926.0,0.02346786]
["bitfinex","BTCUSD",1771171859983,0.08841158,68942.0,68921.0,0.02381546]
["bitfinex","BTCUSD",1771171860208,0.09722657,68942.0,68921.0,0.02381546]
["bitfinex","BTCUSD",1771171862214,0.09722657,68942.0,68921.0,0.0003476]
["bitfinex","BTCUSD",1771171862495,0.09722657,68942.0,68922.0,0.02346786]
["bitfinex","BTCUSD",1771171862937,0.09222657,68942.0,68922.0,0.02346786]
["bitfinex","BTCUSD",1771171863135,0.09222657,68942.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771171864725,0.00881499,68941.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771171864928,0.08841158,68938.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771171865132,0.09722657,68937.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771171865338,0.08841158,68937.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771171870109,0.08841158,68937.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771171870110,0.08841158,68939.0,68912.0,0.02366786]
["bitfinex","BTCUSD",1771171870310,0.00881499,68933.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771171870525,0.29021954,68945.0,68924.0,0.07254294]
["bitfinex","BTCUSD",1771171870526,0.08841158,68944.0,68924.0,0.07254294]
["bitfinex","BTCUSD",1771171870723,0.08841158,68944.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771171870724,0.00012939,68945.0,68931.0,0.02342786]
["bitfinex","BTCUSD",1771171871386,0.08854097,68945.0,68931.0,0.02342786]
["bitfinex","BTCUSD",1771171872202,0.09739596,68945.0,68931.0,0.02342786]
["bitfinex","BTCUSD",1771171874990,0.08854097,68945.0,68920.0,0.71123362]
["bitfinex","BTCUSD",1771171875181,0.00885499,68942.0,68921.0,0.02284304]
["bitfinex","BTCUSD",1771171875454,0.10382613,68942.0,68922.0,0.02284304]
["bitfinex","BTCUSD",1771171875795,0.10382613,68942.0,68922.0,0.08809709]
["bitfinex","BTCUSD",1771171875991,0.10382613,68942.0,68923.0,0.02284304]
["bitfinex","BTCUSD",1771171876558,0.09497114,68942.0,68924.0,0.02284304]
["bitfinex","BTCUSD",1771171876761,0.00012939,68945.0,68930.0,0.71123362]
["bitfinex","BTCUSD",1771171876971,0.00012939,68945.0,68931.0,0.08809709]
["bitfinex","BTCUSD",1771171877176,0.00052939,68945.0,68932.0,0.02284304]
["bitfinex","BTCUSD",1771171877513,0.00052939,68945.0,68933.0,0.02284304]
["bitfinex","BTCUSD",1771171878748,0.00052939,68945.0,68937.0,0.02284304]
["bitfinex","BTCUSD",1771171878951,0.0004,68952.0,68936.0,0.08809709]
["bitfinex","BTCUSD",1771171879129,0.0004,68952.0,68942.0,0.02284304]
["bitfinex","BTCUSD",1771171879330,0.0004,68959.0,68940.0,0.71123362]
["bitfinex","BTCUSD",1771171879572,0.0004,68959.0,68950.0,0.02284304]
["bitfinex","BTCUSD",1771171888359,0.0004,68959.0,68934.0,0.45382988]
["bitfinex","BTCUSD",1771171888360,0.0004,68959.0,68941.0,0.07252521]
["bitfinex","BTCUSD",1771171888565,0.0004,68959.0,68943.0,0.02284304]
["bitfinex","BTCUSD",1771171888839,0.0004,68959.0,68947.0,0.02284304]
["bitfinex","BTCUSD",1771171889042,0.0004,68959.0,68949.0,0.71123362]
["bitfinex","BTCUSD",1771171889344,0.09537114,68966.0,68954.0,0.07251195]
["bitfinex","BTCUSD",1771171889345,0.0004,68966.0,68954.0,0.07251195]
["bitfinex","BTCUSD",1771171889577,0.0004,68966.0,68957.0,0.02284304]
["bitfinex","BTCUSD",1771171890905,0.00052944,68966.0,68957.0,0.02284304]
["bitfinex","BTCUSD",1771171891477,0.0003476,68969.0,68958.0,0.08809709]
["bitfinex","BTCUSD",1771171891712,0.0003476,68969.0,68960.0,0.02284304]
["bitfinex","BTCUSD",1771171894226,0.0002064,68969.0,68960.0,0.02284304]
["bitfinex","BTCUSD",1771171895633,0.01697929,68983.0,68962.0,0.29001225]
["bitfinex","BTCUSD",1771171895844,0.00885499,68981.0,68960.0,0.02284304]
["bitfinex","BTCUSD",1771171896042,0.01697929,68983.0,68960.0,0.02284304]
["bitfinex","BTCUSD",1771171896043,0.01697929,68983.0,68964.0,0.02284304]
["bitfinex","BTCUSD",1771171896471,0.00885499,68981.0,68965.0,0.02284304]
["bitfinex","BTCUSD",1771171896680,0.09497114,68978.0,68962.0,0.41478345]
["bitfinex","BTCUSD",1771171897095,0.09497114,68978.0,68963.0,0.07250256]
["bitfinex","BTCUSD",1771171897302,0.02583428,68983.0,68963.0,0.02284304]
["bitfinex","BTCUSD",1771171897524,0.09497114,68982.0,68963.0,0.02284304]
["bitfinex","BTCUSD",1771171897934,0.09497114,68982.0,68964.0,0.02284304]
["bitfinex","BTCUSD",1771171898150,0.02583428,68983.0,68970.0,0.71123362]
["bitfinex","BTCUSD",1771171898355,0.02583428,68983.0,68971.0,0.02284304]
["bitfinex","BTCUSD",1771171898356,0.01697929,68983.0,68971.0,0.02284304]
["bitfinex","BTCUSD",1771171898564,0.0004,68976.0,68971.0,0.02284304]
["bitfinex","BTCUSD",1771171899656,0.0004,68976.0,68963.0,0.08809709]
["bitfinex","BTCUSD",1771171899657,0.01697929,68983.0,68972.0,0.28996923]
["bitfinex","BTCUSD",1771171899877,0.0004,68990.0,68976.0,0.01304403]
["bitfinex","BTCUSD",1771171900082,0.0004,68990.0,68981.0,0.02284304]
["bitfinex","BTCUSD",1771171901200,0.018654,68988.0,68965.0,0.02284304]
["bitfinex","BTCUSD",1771171901407,0.018654,68984.0,68969.0,0.34308]
["bitfinex","BTCUSD",1771171901622,0.11362514,68984.0,68967.0,0.02284304]
["bitfinex","BTCUSD",1771171902055,0.00052941,68990.0,68967.0,0.02284304]
["bitfinex","BTCUSD",1771171902266,0.11362514,68989.0,68967.0,0.02284304]
["bitfinex","BTCUSD",1771171902479,0.11362514,68989.0,68970.0,0.70992762]
["bitfinex","BTCUSD",1771171902729,0.09497114,68989.0,68971.0,0.02284304]
["bitfinex","BTCUSD",1771171902976,0.11362514,68988.0,68971.0,0.02284304]
["bitfinex","BTCUSD",1771171903211,0.11362514,68988.0,68972.0,0.3]
["bitfinex","BTCUSD",1771171903416,0.018654,68987.0,68972.0,0.3]
["bitfinex","BTCUSD",1771171903617,0.10563686,68987.0,68972.0,0.3]
["bitfinex","BTCUSD",1771171904035,0.08698286,68987.0,68972.0,0.3]
["bitfinex","BTCUSD",1771171904239,0.00052941,68990.0,68972.0,0.3]
["bitfinex","BTCUSD",1771171904240,0.08698286,68986.0,68972.0,0.3]
["bitfinex","BTCUSD",1771171904449,0.00052941,68990.0,68950.0,0.70992762]
["bitfinex","BTCUSD",1771171904450,0.018654,68983.0,68950.0,0.70992762]
["bitfinex","BTCUSD",1771171904656,0.00052941,68990.0,68956.0,0.08633138]
["bitfinex","BTCUSD",1771171904657,0.018654,68979.0,68956.0,0.08633138]
["bitfinex","BTCUSD",1771171904883,0.06948,68986.0,68961.0,0.08633138]
["bitfinex","BTCUSD",1771171905100,0.018654,68978.0,68956.0,0.3]
["bitfinex","BTCUSD",1771171905278,0.09,68980.0,68956.0,0.3]
["bitfinex","BTCUSD",1771171905279,0.08698286,68975.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771171905485,0.10563686,68975.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771171906349,0.08698286,68971.0,68950.0,0.70992762]
["bitfinex","BTCUSD",1771171906560,0.018654,68970.0,68951.0,0.02473815]
["bitfinex","BTCUSD",1771171906733,0.018654,68970.0,68952.0,0.02473815]
["bitfinex","BTCUSD",1771171907510,0.08698286,68971.0,68952.0,0.02473815]
["bitfinex","BTCUSD",1771171907718,0.08698286,68974.0,68954.0,0.02473815]
["bitfinex","BTCUSD",1771171907917,0.10563686,68973.0,68954.0,0.02473815]
["bitfinex","BTCUSD",1771171908947,0.08698286,68973.0,68954.0,0.02473815]
["bitfinex","BTCUSD",1771171909151,0.018654,68971.0,68954.0,0.02473815]
["bitfinex","BTCUSD",1771171909376,0.08698286,68970.0,68955.0,0.3]
["bitfinex","BTCUSD",1771171910695,0.018654,68971.0,68955.0,0.32473815]
["bitfinex","BTCUSD",1771171910904,0.018654,68971.0,68956.0,0.02473815]
["bitfinex","BTCUSD",1771171912247,0.08698286,68974.0,68956.0,0.02473815]
["bitfinex","BTCUSD",1771171912449,0.09,68980.0,68955.0,0.37251038]
["bitfinex","BTCUSD",1771171912450,0.09,68980.0,68964.0,0.08633138]
["bitfinex","BTCUSD",1771171912709,0.09,68980.0,68965.0,0.02473815]
["bitfinex","BTCUSD",1771171913553,0.0004,68978.0,68965.0,0.02473815]
["bitfinex","BTCUSD",1771171914153,0.0004,68978.0,68966.0,0.3]
["bitfinex","BTCUSD",1771171914357,0.0004,68978.0,68966.0,0.32473815]
["bitfinex","BTCUSD",1771171915370,0.0004,68978.0,68966.0,0.02473815]
["bitfinex","BTCUSD",1771171916874,0.08698286,68977.0,68960.0,0.70992762]
["bitfinex","BTCUSD",1771171917085,0.10563686,68977.0,68961.0,0.3]
["bitfinex","BTCUSD",1771171917289,0.08698286,68977.0,68961.0,0.3]
["bitfinex","BTCUSD",1771171917467,0.0004,68978.0,68961.0,0.3]
["bitfinex","BTCUSD",1771171917699,0.0004,68978.0,68962.0,0.02473815]
["bitfinex","BTCUSD",1771171918736,0.0004,68978.0,68961.0,0.3]
["bitfinex","BTCUSD",1771171918737,0.0004,68978.0,68969.0,0.02473815]
["bitfinex","BTCUSD",1771171918940,0.0004,68978.0,68971.0,0.02473815]
["bitfinex","BTCUSD",1771171920478,0.0004,68978.0,68972.0,0.3]
["bitfinex","BTCUSD",1771171920708,0.0004,68978.0,68973.0,0.02473815]
["bitfinex","BTCUSD",1771171920933,0.0004,68978.0,68972.0,0.3]
["bitfinex","BTCUSD",1771171921970,0.0004,68978.0,68968.0,0.37013815]
["bitfinex","BTCUSD",1771171922145,0.0004,68978.0,68969.0,0.3]
["bitfinex","BTCUSD",1771171926113,0.0004,68978.0,68970.0,0.02473815]
["bitfinex","BTCUSD",1771171926746,0.0004,68978.0,68972.0,0.02473815]
["bitfinex","BTCUSD",1771171929055,0.0004,68978.0,68972.0,0.3]
["bitfinex","BTCUSD",1771171930694,0.0004,68978.0,68972.0,0.32473815]
["bitfinex","BTCUSD",1771171931502,0.0004,68978.0,68973.0,0.02473815]
["bitfinex","BTCUSD",1771171933229,0.0004,68985.0,68973.0,0.02365042]
["bitfinex","BTCUSD",1771171933358,0.08855284,68985.0,68972.0,0.3]
["bitfinex","BTCUSD",1771171933579,0.10720684,68985.0,68972.0,0.3]
["bitfinex","BTCUSD",1771171934621,0.0004,68985.0,68973.0,0.02365042]
["bitfinex","BTCUSD",1771171938893,0.0004,68985.0,68973.0,0.02007677]
["bitfinex","BTCUSD",1771171939097,0.0004,68985.0,68974.0,0.3]
["bitfinex","BTCUSD",1771171939301,0.0004,68985.0,68976.0,0.08545719]
["bitfinex","BTCUSD",1771171939496,0.0004,68985.0,68977.0,0.02365042]
["bitfinex","BTCUSD",1771171940066,0.0004,68985.0,68978.0,0.3]
["bitfinex","BTCUSD",1771171940271,0.0004,68985.0,68973.0,0.02365042]
["bitfinex","BTCUSD",1771171942226,0.0004,68985.0,68976.0,0.02365042]
["bitfinex","BTCUSD",1771171942442,0.0004,68992.0,68981.0,0.02365042]
["bitfinex","BTCUSD",1771171942641,0.0004,68992.0,68981.0,0.02377983]
["bitfinex","BTCUSD",1771171942844,0.0004,68992.0,68983.0,0.02365042]
["bitfinex","BTCUSD",1771171943058,0.0004,68992.0,68982.0,0.38545719]
["bitfinex","BTCUSD",1771171943059,0.0004,68992.0,68982.0,0.3]
["bitfinex","BTCUSD",1771171943265,0.11078049,68992.0,68982.0,0.3]
["bitfinex","BTCUSD",1771171943921,0.0004,68992.0,68982.0,0.3]
["bitfinex","BTCUSD",1771171945508,0.0004,68992.0,68981.0,0.00012941]
["bitfinex","BTCUSD",1771171945735,0.08815284,68991.0,68981.0,0.00012941]
["bitfinex","BTCUSD",1771171945942,0.08815284,68990.0,68970.0,0.71663673]
["bitfinex","BTCUSD",1771171946152,0.02222765,68988.0,68973.0,0.3474]
["bitfinex","BTCUSD",1771171949770,0.00012934,68990.0,68978.0,0.65482996]
["bitfinex","BTCUSD",1771171950389,0.00012934,68990.0,68981.0,0.02365042]
["bitfinex","BTCUSD",1771171950609,0.0004,68992.0,68983.0,0.02365042]
["bitfinex","BTCUSD",1771171950819,0.0004,68992.0,68983.0,0.02377976]
["bitfinex","BTCUSD",1771171951486,0.0004,68992.0,68985.0,0.02365042]
["bitfinex","BTCUSD",1771171951691,0.0004,68992.0,68983.0,0.00012934]
["bitfinex","BTCUSD",1771171951898,0.000325,68992.0,68983.0,0.00012934]
["bitfinex","BTCUSD",1771171953783,0.000325,68992.0,68983.0,0.02377976]
["bitfinex","BTCUSD",1771171954215,0.000325,68992.0,68984.0,0.02365042]
["bitfinex","BTCUSD",1771171954422,0.25344,68994.0,68985.0,0.02365042]
["bitfinex","BTCUSD",1771171954630,0.25344,68994.0,68987.0,0.02365042]
["bitfinex","BTCUSD",1771171955252,0.0004,68994.0,68987.0,0.02365042]
["bitfinex","BTCUSD",1771171959165,0.0004,68994.0,68988.0,0.02365042]
["bitfinex","BTCUSD",1771171960493,0.0004,68994.0,68989.0,0.02365042]
["bitfinex","BTCUSD",1771171960697,0.0004,68997.0,68990.0,0.02365042]
["bitfinex","BTCUSD",1771171961751,4e-05,69006.0,68990.0,0.08545719]
["bitfinex","BTCUSD",1771171961965,4e-05,69006.0,68991.0,0.02365042]
["bitfinex","BTCUSD",1771171963271,4e-05,69006.0,68992.0,0.02304432]
["bitfinex","BTCUSD",1771171966929,4e-05,69006.0,68992.0,0.11190858]
["bitfinex","BTCUSD",1771171967135,4e-05,69006.0,68993.0,0.02304432]
["bitfinex","BTCUSD",1771171968367,0.25328,69004.0,68993.0,0.02304432]
["bitfinex","BTCUSD",1771171970301,0.25328,69004.0,68990.0,0.70965105]
["bitfinex","BTCUSD",1771171970833,0.25328,69004.0,68990.0,0.73269537]
["bitfinex","BTCUSD",1771171971041,0.25328,69004.0,68991.0,0.02304432]
["bitfinex","BTCUSD",1771171972121,0.02222765,69003.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771171972453,0.02222765,69002.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771171973274,0.02222765,69002.0,68987.0,0.02324432]
["bitfinex","BTCUSD",1771171973940,0.02222765,69002.0,68990.0,0.63090605]
["bitfinex","BTCUSD",1771171975697,0.02262765,69002.0,68990.0,0.63090605]
["bitfinex","BTCUSD",1771171977650,0.02262765,69002.0,68987.0,0.02324432]
["bitfinex","BTCUSD",1771171978761,0.02262765,69002.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771171978762,0.02222765,68998.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771171978890,0.63090605,69000.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771171979313,0.6531337,69000.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771171979516,0.25308,68999.0,68990.0,0.63090605]
["bitfinex","BTCUSD",1771171980116,0.25308,68999.0,68990.0,0.65395037]
["bitfinex","BTCUSD",1771171982362,0.25308,68999.0,68991.0,0.02304432]
["bitfinex","BTCUSD",1771171983259,0.02226765,69006.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771171983260,0.02222765,69024.0,68999.0,1.2618121]
["bitfinex","BTCUSD",1771171983469,0.25312,69022.0,69010.0,0.63090605]
["bitfinex","BTCUSD",1771171984703,0.25355155,69022.0,69010.0,0.63090605]
["bitfinex","BTCUSD",1771171985324,0.0004,69009.0,69001.0,0.02304432]
["bitfinex","BTCUSD",1771171985499,0.0004,69009.0,69003.0,0.02304432]
["bitfinex","BTCUSD",1771171986909,0.0004,69016.0,69004.0,0.02304432]
["bitfinex","BTCUSD",1771171987664,0.0004,69016.0,69006.0,0.63090605]
["bitfinex","BTCUSD",1771171987873,0.0004,69016.0,69007.0,0.02304432]
["bitfinex","BTCUSD",1771171988705,0.25355155,69022.0,69010.0,0.63090605]
["bitfinex","BTCUSD",1771171989311,0.25355155,69022.0,69008.0,0.02304432]
["bitfinex","BTCUSD",1771171989669,0.25355155,69022.0,69010.0,0.65395037]
["bitfinex","BTCUSD",1771171989893,0.25355155,69022.0,69011.0,0.02304432]
["bitfinex","BTCUSD",1771171991838,0.0004,69016.0,69011.0,0.02304432]
["bitfinex","BTCUSD",1771171993281,0.0004,69016.0,69010.0,0.63090605]
["bitfinex","BTCUSD",1771171993484,0.0004,69016.0,69005.0,0.02283059]
["bitfinex","BTCUSD",1771171994056,0.0004,69016.0,69002.0,0.08597196]
["bitfinex","BTCUSD",1771171994285,0.0004,69016.0,69003.0,0.02283059]
["bitfinex","BTCUSD",1771171994485,0.0004,69016.0,69004.0,0.02283059]
["bitfinex","BTCUSD",1771171994926,0.0004,69016.0,69006.0,0.63090605]
["bitfinex","BTCUSD",1771171995136,0.0004,69016.0,69007.0,0.10880255]
["bitfinex","BTCUSD",1771171997082,0.0004,69016.0,69007.0,0.02283059]
["bitfinex","BTCUSD",1771171999529,0.0004,69016.0,69007.0,0.02303059]
["bitfinex","BTCUSD",1771171999889,0.0004,69016.0,69009.0,0.02283059]
["bitfinex","BTCUSD",1771172000467,0.0004,69016.0,69009.0,0.10880255]
["bitfinex","BTCUSD",1771172000796,0.0004,69016.0,69010.0,0.02283059]
["bitfinex","BTCUSD",1771172002572,0.0004,69016.0,69010.0,0.08597196]
["bitfinex","BTCUSD",1771172002789,0.0004,69016.0,69013.0,0.02283059]
["bitfinex","BTCUSD",1771172003021,0.0004,69016.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771172004898,0.0004,69016.0,69001.0,0.07246226]
["bitfinex","BTCUSD",1771172004899,0.0004,69016.0,68992.0,0.38268763]
["bitfinex","BTCUSD",1771172005102,0.63090605,69010.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771172005452,0.02222765,69015.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771172005453,0.02222765,69015.0,69000.0,0.02303059]
["bitfinex","BTCUSD",1771172005669,0.02222765,69015.0,69000.0,0.08617196]
["bitfinex","BTCUSD",1771172005881,0.02222765,69015.0,69001.0,0.02283059]
["bitfinex","BTCUSD",1771172006094,0.63090605,69010.0,69000.0,0.02303059]
["bitfinex","BTCUSD",1771172006303,0.02222765,69015.0,69000.0,0.65393664]
["bitfinex","BTCUSD",1771172008318,0.02222765,69015.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771172008528,0.02222765,69015.0,68990.0,0.63090605]
["bitfinex","BTCUSD",1771172008529,0.10563275,69007.0,68990.0,0.63090605]
["bitfinex","BTCUSD",1771172008732,0.63090605,69010.0,68987.0,0.02303059]
["bitfinex","BTCUSD",1771172008733,0.0834051,69005.0,68987.0,0.02303059]
["bitfinex","BTCUSD",1771172008935,0.0834051,68999.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771172009108,0.02222765,68997.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771172009312,0.25412,68996.0,68987.0,0.63110605]
["bitfinex","BTCUSD",1771172009514,0.0834051,69008.0,68987.0,0.08617196]
["bitfinex","BTCUSD",1771172009716,0.02222765,69006.0,68990.0,0.63090605]
["bitfinex","BTCUSD",1771172010098,0.02222765,69005.0,68990.0,0.63090605]
["bitfinex","BTCUSD",1771172010296,0.09,69002.0,68990.0,0.65373664]
["bitfinex","BTCUSD",1771172010429,0.09,69002.0,68991.0,0.07247245]
["bitfinex","BTCUSD",1771172010641,0.09,69002.0,68990.0,0.7033802]
["bitfinex","BTCUSD",1771172010642,0.09,69002.0,68992.0,0.08597196]
["bitfinex","BTCUSD",1771172010850,0.09,69002.0,68993.0,0.02283059]
["bitfinex","BTCUSD",1771172011227,0.09,69002.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771172012570,0.11222765,69002.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771172012776,0.11218765,69002.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771172013201,0.08996,69002.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771172014234,0.25412,69007.0,68995.0,0.02283059]
["bitfinex","BTCUSD",1771172015900,0.25412,69007.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771172016146,0.02222765,69004.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771172016350,0.10563275,69004.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771172016562,0.02222765,69003.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771172019597,0.63090605,69005.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771172020209,0.02222765,69004.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771172020376,0.6531337,69003.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771172021187,0.25412,69007.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771172021754,0.25412,69007.0,68993.0,0.02303059]
["bitfinex","BTCUSD",1771172022665,0.02222765,69002.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771172023295,0.25412,69007.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771172023478,0.25412,69007.0,68994.0,0.023557]
["bitfinex","BTCUSD",1771172023679,0.25412,69007.0,68995.0,0.023557]
["bitfinex","BTCUSD",1771172028267,0.25412,69007.0,68996.0,0.023557]
["bitfinex","BTCUSD",1771172028463,0.25452,69007.0,68996.0,0.023557]
["bitfinex","BTCUSD",1771172032764,0.65312282,69006.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771172032971,0.25452,69007.0,68995.0,0.023757]
["bitfinex","BTCUSD",1771172036514,0.63089517,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771172036918,0.27674765,69007.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771172037186,0.27674765,69007.0,68996.0,0.07246718]
["bitfinex","BTCUSD",1771172037187,0.25828,69007.0,68996.0,0.07246718]
["bitfinex","BTCUSD",1771172038028,0.25828,69007.0,68995.0,0.07266869]
["bitfinex","BTCUSD",1771172038029,0.25828,69007.0,68999.0,0.07246439]
["bitfinex","BTCUSD",1771172038230,0.0002139,69010.0,68997.0,0.63089517]
["bitfinex","BTCUSD",1771172038448,0.0002139,69010.0,69001.0,0.07908835]
["bitfinex","BTCUSD",1771172038652,0.0002139,69010.0,69002.0,0.07246148]
["bitfinex","BTCUSD",1771172038823,0.0002139,69010.0,69001.0,0.07908835]
["bitfinex","BTCUSD",1771172039078,0.0002139,69010.0,69002.0,0.10264535]
["bitfinex","BTCUSD",1771172039439,0.0002139,69010.0,69003.0,0.023557]
["bitfinex","BTCUSD",1771172039602,0.2048044,69011.0,69003.0,0.023557]
["bitfinex","BTCUSD",1771172039812,0.20523568,69011.0,69003.0,0.023557]
["bitfinex","BTCUSD",1771172040781,0.00043128,69011.0,69003.0,0.02341072]
["bitfinex","BTCUSD",1771172041139,0.0004,69014.0,69003.0,0.0724598]
["bitfinex","BTCUSD",1771172041287,0.00052931,69014.0,69002.0,0.07246166]
["bitfinex","BTCUSD",1771172041709,0.00052931,69014.0,69004.0,0.023557]
["bitfinex","BTCUSD",1771172042319,0.0004,69016.0,69008.0,0.07245473]
["bitfinex","BTCUSD",1771172042544,0.25808,69017.0,69006.0,0.09601367]
["bitfinex","BTCUSD",1771172042754,0.0004,69022.0,69010.0,0.023557]
["bitfinex","BTCUSD",1771172043328,0.0004,69022.0,69010.0,0.63089517]
["bitfinex","BTCUSD",1771172043528,0.25816,69024.0,69013.0,0.07908835]
["bitfinex","BTCUSD",1771172043886,0.25816,69024.0,69014.0,0.023557]
["bitfinex","BTCUSD",1771172045936,0.25816,69024.0,69015.0,0.023557]
["bitfinex","BTCUSD",1771172046602,0.25816,69024.0,69015.0,0.07908835]
["bitfinex","BTCUSD",1771172046802,0.0002067,69032.0,69018.0,0.023557]
["bitfinex","BTCUSD",1771172047004,0.0002067,69032.0,69021.0,0.023557]
["bitfinex","BTCUSD",1771172047261,0.0002067,69032.0,69020.0,0.63089517]
["bitfinex","BTCUSD",1771172047262,0.0002067,69032.0,69023.0,0.023557]
["bitfinex","BTCUSD",1771172047458,0.0004,69024.0,69023.0,0.023557]
["bitfinex","BTCUSD",1771172047660,0.0002067,69032.0,69023.0,0.023557]
["bitfinex","BTCUSD",1771172047875,0.0004,69031.0,69023.0,0.023557]
["bitfinex","BTCUSD",1771172048078,0.03552913,69037.0,69017.0,0.023557]
["bitfinex","BTCUSD",1771172048079,0.1387242,69037.0,69017.0,0.023557]
["bitfinex","BTCUSD",1771172048511,0.1387242,69037.0,69018.0,0.023557]
["bitfinex","BTCUSD",1771172049284,0.1387242,69037.0,69021.0,0.023557]
["bitfinex","BTCUSD",1771172050061,0.05790306,69037.0,69021.0,0.023557]
["bitfinex","BTCUSD",1771172050264,0.03552913,69037.0,69021.0,0.023557]
["bitfinex","BTCUSD",1771172051740,0.03545413,69037.0,69021.0,0.023557]
["bitfinex","BTCUSD",1771172053262,0.03545413,69037.0,69012.0,0.023557]
["bitfinex","BTCUSD",1771172053263,0.08057677,69029.0,69012.0,0.023557]
["bitfinex","BTCUSD",1771172053468,0.1029507,69029.0,69012.0,0.023557]
["bitfinex","BTCUSD",1771172054088,0.02237393,69029.0,69012.0,0.07245042]
["bitfinex","BTCUSD",1771172054292,0.2592,69030.0,69013.0,0.02306203]
["bitfinex","BTCUSD",1771172055436,0.2592,69030.0,69015.0,0.0724479]
["bitfinex","BTCUSD",1771172056085,0.2592,69030.0,69016.0,0.02306203]
["bitfinex","BTCUSD",1771172058159,0.2592,69030.0,69018.0,0.02306203]
["bitfinex","BTCUSD",1771172059428,0.08057677,69035.0,69018.0,0.02306203]
["bitfinex","BTCUSD",1771172059644,0.03585413,69037.0,69021.0,0.02306203]
["bitfinex","BTCUSD",1771172059645,0.25916,69034.0,69021.0,0.02306203]
["bitfinex","BTCUSD",1771172059860,0.03585413,69037.0,69022.0,0.02306203]
["bitfinex","BTCUSD",1771172061726,0.03585413,69037.0,69021.0,0.08613227]
["bitfinex","BTCUSD",1771172061727,0.63089517,69032.0,69010.0,0.63089517]
["bitfinex","BTCUSD",1771172061933,0.63089517,69032.0,69015.0,0.02306203]
["bitfinex","BTCUSD",1771172061934,0.10309698,69031.0,69015.0,0.02306203]
["bitfinex","BTCUSD",1771172062753,0.63089517,69032.0,69015.0,0.02306203]
["bitfinex","BTCUSD",1771172062957,0.10309698,69031.0,69015.0,0.02306203]
["bitfinex","BTCUSD",1771172065074,0.10309698,69036.0,69015.0,0.02306203]
["bitfinex","BTCUSD",1771172065274,0.10309698,69036.0,69013.0,0.08613227]
["bitfinex","BTCUSD",1771172065275,0.10309698,69035.0,69016.0,0.08613227]
["bitfinex","BTCUSD",1771172065525,0.10309698,69034.0,69017.0,0.02306203]
["bitfinex","BTCUSD",1771172065738,0.08057677,69033.0,69017.0,0.02306203]
["bitfinex","BTCUSD",1771172065973,0.10309698,69033.0,69017.0,0.02306203]
["bitfinex","BTCUSD",1771172067163,0.03585413,69037.0,69020.0,0.63089517]
["bitfinex","BTCUSD",1771172067388,0.25916,69036.0,69021.0,0.02306203]
["bitfinex","BTCUSD",1771172068229,0.08057677,69035.0,69021.0,0.02306203]
["bitfinex","BTCUSD",1771172068441,0.10309698,69035.0,69021.0,0.02306203]
["bitfinex","BTCUSD",1771172070083,0.10309698,69034.0,69021.0,0.02306203]
["bitfinex","BTCUSD",1771172071350,0.63089517,69031.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771172071560,0.08057677,69029.0,69015.0,0.02326203]
["bitfinex","BTCUSD",1771172072014,0.02252021,69028.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771172072210,0.08057677,69025.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771172072429,0.10309698,69025.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771172072949,0.63089517,69031.0,69010.0,0.3472]
["bitfinex","BTCUSD",1771172073348,0.10309698,69030.0,69010.0,0.3472]
["bitfinex","BTCUSD",1771172073555,0.63089517,69031.0,69010.0,0.3472]
["bitfinex","BTCUSD",1771172073775,0.63089517,69031.0,69010.0,0.97809517]
["bitfinex","BTCUSD",1771172073990,0.63089517,69031.0,69011.0,0.02306203]
["bitfinex","BTCUSD",1771172074391,0.10309698,69030.0,69011.0,0.02306203]
["bitfinex","BTCUSD",1771172074900,0.02252021,69035.0,69021.0,0.02306203]
["bitfinex","BTCUSD",1771172075104,0.03585413,69037.0,69021.0,0.02306203]
["bitfinex","BTCUSD",1771172075304,0.25992,69036.0,69021.0,0.02306203]
["bitfinex","BTCUSD",1771172075490,0.25992,69036.0,69022.0,0.07244005]
["bitfinex","BTCUSD",1771172075707,0.25992,69036.0,69023.0,0.02306203]
["bitfinex","BTCUSD",1771172076114,0.29585413,69037.0,69023.0,0.02306203]
["bitfinex","BTCUSD",1771172076689,0.29585413,69037.0,69022.0,0.02306203]
["bitfinex","BTCUSD",1771172076823,0.29585413,69037.0,69021.0,0.08613227]
["bitfinex","BTCUSD",1771172077032,0.29585413,69037.0,69022.0,0.07244004]
["bitfinex","BTCUSD",1771172077261,0.29585413,69037.0,69023.0,0.02306203]
["bitfinex","BTCUSD",1771172077464,0.29585413,69037.0,69024.0,0.02306203]
["bitfinex","BTCUSD",1771172077728,0.29585413,69037.0,69028.0,0.02306203]
["bitfinex","BTCUSD",1771172078551,0.03585413,69037.0,69028.0,0.02306203]
["bitfinex","BTCUSD",1771172078913,0.03593532,69037.0,69028.0,0.02306203]
["bitfinex","BTCUSD",1771172080530,0.11651209,69037.0,69021.0,0.02306203]
["bitfinex","BTCUSD",1771172080730,0.03593532,69037.0,69021.0,0.02306203]
["bitfinex","BTCUSD",1771172080943,0.11651209,69037.0,69021.0,0.02306203]
["bitfinex","BTCUSD",1771172081286,0.03593532,69037.0,69021.0,0.0955035]
["bitfinex","BTCUSD",1771172081492,0.03593532,69037.0,69022.0,0.02306203]
["bitfinex","BTCUSD",1771172082121,0.03593532,69037.0,69021.0,0.07244082]
["bitfinex","BTCUSD",1771172082316,0.03593532,69037.0,69023.0,0.07243866]
["bitfinex","BTCUSD",1771172082667,0.03593532,69037.0,69024.0,0.02306203]
["bitfinex","BTCUSD",1771172089963,0.63030317,69034.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771172090111,0.71003835,69031.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771172090348,0.2608,69033.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771172090349,0.2608,69033.0,69021.0,0.02464638]
["bitfinex","BTCUSD",1771172091395,0.03593532,69037.0,69021.0,0.02464638]
["bitfinex","BTCUSD",1771172091596,0.261,69033.0,69021.0,0.02464638]
["bitfinex","BTCUSD",1771172094838,0.28352021,69033.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771172095039,0.02252021,69031.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771172095260,0.63030317,69030.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771172095468,0.07973518,69029.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771172096235,0.10225539,69029.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771172096440,0.261,69033.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771172097280,0.34073518,69033.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771172098991,0.261,69033.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771172099235,0.26188,69035.0,69024.0,0.0724377]
["bitfinex","BTCUSD",1771172099454,0.03593532,69037.0,69025.0,0.63030317]
["bitfinex","BTCUSD",1771172099658,0.03593532,69037.0,69027.0,0.02464638]
["bitfinex","BTCUSD",1771172100454,0.03593532,69037.0,69003.0,0.43476299]
["bitfinex","BTCUSD",1771172100455,0.02252021,69035.0,69019.0,0.02484638]
["bitfinex","BTCUSD",1771172100672,0.66623849,69037.0,69019.0,0.02484638]
["bitfinex","BTCUSD",1771172100673,0.63030317,69030.0,69019.0,0.02484638]
["bitfinex","BTCUSD",1771172100995,0.07973518,69029.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771172101233,0.02252021,69028.0,69019.0,0.0002]
["bitfinex","BTCUSD",1771172101642,0.26192,69031.0,69014.0,0.07712925]
["bitfinex","BTCUSD",1771172101845,0.26192,69031.0,69015.0,0.02464638]
["bitfinex","BTCUSD",1771172102210,0.26192,69031.0,69017.0,0.02464638]
["bitfinex","BTCUSD",1771172102410,0.07973518,69030.0,69017.0,0.02464638]
["bitfinex","BTCUSD",1771172103070,0.1038175,69030.0,69017.0,0.02464638]
["bitfinex","BTCUSD",1771172103620,0.03593532,69037.0,69020.0,0.63030317]
["bitfinex","BTCUSD",1771172103852,0.03593532,69037.0,69028.0,0.02464638]
["bitfinex","BTCUSD",1771172104449,0.03593532,69037.0,69022.0,0.02464638]
["bitfinex","BTCUSD",1771172104647,0.03593532,69037.0,69013.0,0.36164076]
["bitfinex","BTCUSD",1771172104889,0.03593532,69037.0,69015.0,0.02464638]
["bitfinex","BTCUSD",1771172105090,0.63030317,69030.0,69015.0,0.02464638]
["bitfinex","BTCUSD",1771172105295,0.02408232,69032.0,69015.0,0.02464638]
["bitfinex","BTCUSD",1771172105605,0.03593532,69037.0,69016.0,0.07712925]
["bitfinex","BTCUSD",1771172105841,0.0004,69033.0,69021.0,0.02464638]
["bitfinex","BTCUSD",1771172106729,0.0004,69033.0,69025.0,0.02464638]
["bitfinex","BTCUSD",1771172109942,0.02408232,69032.0,69017.0,0.36164076]
["bitfinex","BTCUSD",1771172110092,0.0004,69033.0,69020.0,0.63030317]
["bitfinex","BTCUSD",1771172110300,0.0004,69033.0,69021.0,0.02464638]
["bitfinex","BTCUSD",1771172110505,0.0004,69033.0,69020.0,0.63030317]
["bitfinex","BTCUSD",1771172110506,0.0004,69033.0,69023.0,0.02464638]
["bitfinex","BTCUSD",1771172110702,0.0004,69033.0,69021.0,0.02464638]
["bitfinex","BTCUSD",1771172114436,9.5e-05,69033.0,69021.0,0.02464638]
["bitfinex","BTCUSD",1771172114640,9.5e-05,69033.0,69021.0,0.07476217]
["bitfinex","BTCUSD",1771172114822,9.5e-05,69033.0,69022.0,0.02345245]
["bitfinex","BTCUSD",1771172116087,9.5e-05,69033.0,69018.0,0.36164076]
["bitfinex","BTCUSD",1771172116374,0.02447766,69033.0,69018.0,0.36164076]
["bitfinex","BTCUSD",1771172116484,0.02447766,69033.0,69020.0,0.63030317]
["bitfinex","BTCUSD",1771172116690,0.02447766,69033.0,69021.0,0.34716]
["bitfinex","BTCUSD",1771172118080,0.10126868,69031.0,69021.0,0.34716]
["bitfinex","BTCUSD",1771172119923,0.10126868,69031.0,69014.0,0.36184076]
["bitfinex","BTCUSD",1771172119924,0.10126868,69030.0,69014.0,0.36184076]
["bitfinex","BTCUSD",1771172120148,0.02438266,69030.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771172120345,0.02438266,69028.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771172120490,0.02438266,69028.0,69015.0,0.02345245]
["bitfinex","BTCUSD",1771172120695,9.5e-05,69033.0,69019.0,0.02345245]
["bitfinex","BTCUSD",1771172120696,0.02447766,69033.0,69019.0,0.02345245]
["bitfinex","BTCUSD",1771172120907,0.26256,69032.0,69019.0,0.02345245]
["bitfinex","BTCUSD",1771172121310,0.02447766,69033.0,69019.0,0.07476217]
["bitfinex","BTCUSD",1771172121311,9.5e-05,69033.0,69019.0,0.07476217]
["bitfinex","BTCUSD",1771172121521,9.5e-05,69033.0,69020.0,0.02345245]
["bitfinex","BTCUSD",1771172123012,9.5e-05,69033.0,69021.0,0.07244161]
["bitfinex","BTCUSD",1771172123242,9.5e-05,69033.0,69024.0,0.02345245]
["bitfinex","BTCUSD",1771172126809,9.5e-05,69033.0,69023.0,0.63030317]
["bitfinex","BTCUSD",1771172131074,0.07688602,69032.0,69020.0,0.63030317]
["bitfinex","BTCUSD",1771172131222,9.5e-05,69033.0,69021.0,0.34716]
["bitfinex","BTCUSD",1771172132465,0.02438266,69032.0,69021.0,0.34716]
["bitfinex","BTCUSD",1771172133190,0.02438266,69030.0,69021.0,0.34716]
["bitfinex","BTCUSD",1771172133399,9.5e-05,69033.0,69020.0,0.63030317]
["bitfinex","BTCUSD",1771172133400,0.07688602,69029.0,69020.0,0.63030317]
["bitfinex","BTCUSD",1771172133614,0.02438266,69028.0,69020.0,0.63030317]
["bitfinex","BTCUSD",1771172135578,9.5e-05,69033.0,69021.0,0.02345245]
["bitfinex","BTCUSD",1771172135781,9.5e-05,69033.0,69023.0,0.63030317]
["bitfinex","BTCUSD",1771172138494,9.5e-05,69033.0,69021.0,0.02345245]
["bitfinex","BTCUSD",1771172145478,9.5e-05,69033.0,69021.0,0.02365245]
["bitfinex","BTCUSD",1771172150498,9.5e-05,69033.0,69024.0,0.02375539]
["bitfinex","BTCUSD",1771172151894,9.5e-05,69033.0,69024.0,0.02360911]
["bitfinex","BTCUSD",1771172156342,9.5e-05,69033.0,69025.0,0.02375539]
["bitfinex","BTCUSD",1771172157679,0.03553532,69037.0,69027.0,0.63031733]
["bitfinex","BTCUSD",1771172157887,0.03553532,69037.0,69028.0,0.02375539]
["bitfinex","BTCUSD",1771172160558,0.03553532,69037.0,69027.0,0.63031733]
["bitfinex","BTCUSD",1771172160747,0.0960379,69036.0,69023.0,0.34736]
["bitfinex","BTCUSD",1771172160960,0.0960379,69035.0,69023.0,0.34736]
["bitfinex","BTCUSD",1771172161168,0.02260992,69034.0,69023.0,0.34736]
["bitfinex","BTCUSD",1771172161363,0.0960379,69034.0,69023.0,0.34736]
["bitfinex","BTCUSD",1771172161764,0.03553532,69037.0,69024.0,0.63031733]
["bitfinex","BTCUSD",1771172161964,0.03553532,69037.0,69023.0,0.37111539]
["bitfinex","BTCUSD",1771172161965,0.03553532,69037.0,69027.0,0.63031733]
["bitfinex","BTCUSD",1771172162928,0.03553532,69037.0,69028.0,0.02375539]
["bitfinex","BTCUSD",1771172162929,0.01137303,69037.0,69028.0,0.02375539]
["bitfinex","BTCUSD",1771172163476,0.01177303,69037.0,69028.0,0.02375539]
["bitfinex","BTCUSD",1771172163673,0.01177303,69037.0,69029.0,0.37091539]
["bitfinex","BTCUSD",1771172165041,0.01177303,69037.0,69029.0,0.34716]
["bitfinex","BTCUSD",1771172165192,0.01177303,69037.0,69030.0,0.02375539]
["bitfinex","BTCUSD",1771172166789,0.01177303,69037.0,69029.0,0.34716]
["bitfinex","BTCUSD",1771172168577,0.10781093,69037.0,69029.0,0.34716]
["bitfinex","BTCUSD",1771172169335,0.10781093,69037.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771172169537,0.10781093,69037.0,69024.0,0.34736]
["bitfinex","BTCUSD",1771172170761,0.01177303,69037.0,69024.0,0.34736]
["bitfinex","BTCUSD",1771172170989,0.10781093,69037.0,69024.0,0.34736]
["bitfinex","BTCUSD",1771172171144,0.10791683,69037.0,69024.0,0.34736]
["bitfinex","BTCUSD",1771172171341,0.01187893,69037.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771172171647,0.0960379,69036.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771172171926,0.01187893,69037.0,69020.0,0.43540424]
["bitfinex","BTCUSD",1771172172098,0.01187893,69037.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771172172099,0.07242738,69035.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771172172362,0.08430448,69037.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771172172363,0.63031733,69030.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771172172561,0.07342798,69026.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771172172766,0.09,69024.0,69016.0,0.63031733]
["bitfinex","BTCUSD",1771172172915,0.09,69024.0,69014.0,0.63051733]
["bitfinex","BTCUSD",1771172173120,0.09,69024.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771172173330,0.02454897,69022.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771172175362,0.02454897,69020.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771172176364,0.02454897,69020.0,69008.0,0.0002]
["bitfinex","BTCUSD",1771172176566,0.07150334,69017.0,69006.0,0.0003238]
["bitfinex","BTCUSD",1771172176767,0.02454897,69014.0,69006.0,0.0003238]
["bitfinex","BTCUSD",1771172177002,0.02454897,69013.0,69006.0,0.0003238]
["bitfinex","BTCUSD",1771172177320,0.02454897,69029.0,69007.0,0.10156476]
["bitfinex","BTCUSD",1771172177527,0.0001238,69030.0,69020.0,0.02405423]
["bitfinex","BTCUSD",1771172177722,0.0001238,69030.0,69020.0,0.02391401]
["bitfinex","BTCUSD",1771172177955,0.00023618,69030.0,69020.0,0.02391401]
["bitfinex","BTCUSD",1771172179120,0.00023618,69030.0,69014.0,0.34716]
["bitfinex","BTCUSD",1771172179121,0.07150334,69029.0,69014.0,0.34716]
["bitfinex","BTCUSD",1771172179456,0.07150334,69025.0,69010.0,0.63031733]
["bitfinex","BTCUSD",1771172179658,0.02454897,69025.0,69011.0,0.02405423]
["bitfinex","BTCUSD",1771172179965,0.09628849,69030.0,69015.0,0.63031733]
["bitfinex","BTCUSD",1771172180174,0.00023618,69030.0,69020.0,0.63031733]
["bitfinex","BTCUSD",1771172180580,0.00023618,69030.0,69021.0,0.02405423]
["bitfinex","BTCUSD",1771172180782,0.00023618,69030.0,69021.0,0.02391401]
["bitfinex","BTCUSD",1771172181462,0.00023618,69030.0,69016.0,0.3472]
["bitfinex","BTCUSD",1771172181675,0.00023618,69030.0,69006.0,0.0003238]
["bitfinex","BTCUSD",1771172181676,0.02454897,69025.0,69006.0,0.0003238]
["bitfinex","BTCUSD",1771172181891,0.02454897,69021.0,69006.0,0.0003238]
["bitfinex","BTCUSD",1771172182115,0.02454897,69020.0,69006.0,0.0003238]
["bitfinex","BTCUSD",1771172182344,0.02454897,69020.0,69010.0,0.63031733]
["bitfinex","BTCUSD",1771172182782,0.02454897,69025.0,69010.0,0.63031733]
["bitfinex","BTCUSD",1771172182980,0.02454897,69025.0,69011.0,0.02405423]
["bitfinex","BTCUSD",1771172183186,0.09,69017.0,69011.0,0.02405423]
["bitfinex","BTCUSD",1771172183923,0.00023618,69030.0,69011.0,0.02405423]
["bitfinex","BTCUSD",1771172184124,0.02478515,69030.0,69011.0,0.02405423]
["bitfinex","BTCUSD",1771172184334,0.02454897,69029.0,69011.0,0.02405423]
["bitfinex","BTCUSD",1771172184733,0.02454897,69029.0,69011.0,0.07245136]
["bitfinex","BTCUSD",1771172184947,0.02454897,69029.0,69006.0,0.0003238]
["bitfinex","BTCUSD",1771172184948,0.00023618,69030.0,69020.0,0.02405423]
["bitfinex","BTCUSD",1771172185198,0.00023618,69030.0,69019.0,0.63031733]
["bitfinex","BTCUSD",1771172187856,0.00063618,69030.0,69019.0,0.63031733]
["bitfinex","BTCUSD",1771172189411,0.63031733,69040.0,69019.0,0.63031733]
["bitfinex","BTCUSD",1771172189412,0.0005238,69044.0,69020.0,0.70782786]
["bitfinex","BTCUSD",1771172189545,0.0005238,69044.0,69034.0,0.63031733]
["bitfinex","BTCUSD",1771172189787,0.0005238,69044.0,69032.0,0.02405423]
["bitfinex","BTCUSD",1771172190513,0.0005238,69044.0,69030.0,0.63031733]
["bitfinex","BTCUSD",1771172190717,0.02507277,69044.0,69030.0,0.63031733]
["bitfinex","BTCUSD",1771172191255,0.02494897,69044.0,69030.0,0.63031733]
["bitfinex","BTCUSD",1771172192007,0.02494897,69044.0,69030.0,0.65437156]
["bitfinex","BTCUSD",1771172192829,0.0004,69044.0,69035.0,0.02405423]
["bitfinex","BTCUSD",1771172193292,0.0004,69044.0,69037.0,0.02405423]
["bitfinex","BTCUSD",1771172193504,0.0004,69044.0,69031.0,0.02405423]
["bitfinex","BTCUSD",1771172193691,0.0004,69044.0,69035.0,0.02405423]
["bitfinex","BTCUSD",1771172196595,0.0004,69044.0,69036.0,0.07751053]
["bitfinex","BTCUSD",1771172196816,0.0004,69044.0,69034.0,0.63031733]
["bitfinex","BTCUSD",1771172196817,0.0004,69044.0,69037.0,0.07751053]
["bitfinex","BTCUSD",1771172196994,0.0004,69044.0,69038.0,0.02405423]
["bitfinex","BTCUSD",1771172198594,0.0004,69044.0,69032.0,0.07242926]
["bitfinex","BTCUSD",1771172198595,0.09605231,69043.0,69022.0,0.36164076]
["bitfinex","BTCUSD",1771172198797,0.0004,69044.0,69010.0,0.07751053]
["bitfinex","BTCUSD",1771172198798,0.02454897,69039.0,69020.0,0.63042971]
["bitfinex","BTCUSD",1771172199002,0.02454897,69037.0,69020.0,0.63042971]
["bitfinex","BTCUSD",1771172199695,0.02454897,69037.0,69022.0,0.34716]
["bitfinex","BTCUSD",1771172201583,0.02454897,69037.0,69027.0,0.0003183]
["bitfinex","BTCUSD",1771172203032,0.0004,69044.0,69027.0,0.0003183]
["bitfinex","BTCUSD",1771172203230,0.02494897,69044.0,69027.0,0.0003183]
["bitfinex","BTCUSD",1771172203472,0.02457954,69043.0,69027.0,0.0003183]
["bitfinex","BTCUSD",1771172207546,0.02457954,69043.0,69027.0,0.00017222]
["bitfinex","BTCUSD",1771172207747,0.02457954,69043.0,69027.0,2.615e-05]
["bitfinex","BTCUSD",1771172210554,0.02457954,69043.0,69027.0,0.023313]
["bitfinex","BTCUSD",1771172214776,0.02457954,69043.0,69027.0,0.0939548]
["bitfinex","BTCUSD",1771172218922,0.02457954,69043.0,69027.0,0.023313]
["bitfinex","BTCUSD",1771172220227,0.02457954,69043.0,69027.0,0.0939548]
["bitfinex","BTCUSD",1771172221309,0.02457954,69043.0,69027.0,0.023313]
["bitfinex","BTCUSD",1771172221515,0.0004,69044.0,69033.0,0.02328685]
["bitfinex","BTCUSD",1771172221720,0.0004,69044.0,69036.0,0.0706418]
["bitfinex","BTCUSD",1771172221944,0.0004,69044.0,69037.0,0.02328685]
["bitfinex","BTCUSD",1771172223511,0.0004,69044.0,69030.0,0.63004532]
["bitfinex","BTCUSD",1771172223732,0.02457954,69043.0,69030.0,0.63004532]
["bitfinex","BTCUSD",1771172223955,0.63004532,69040.0,69027.0,2.615e-05]
["bitfinex","BTCUSD",1771172224170,0.02457954,69038.0,69027.0,2.615e-05]
["bitfinex","BTCUSD",1771172226479,0.0004,69044.0,69029.0,0.02328685]
["bitfinex","BTCUSD",1771172226676,0.0004,69044.0,69030.0,0.63004532]
["bitfinex","BTCUSD",1771172226876,0.02497954,69044.0,69030.0,0.63004532]
["bitfinex","BTCUSD",1771172227053,0.02497954,69044.0,69030.0,0.65333217]
["bitfinex","BTCUSD",1771172227254,0.02497954,69044.0,69030.0,0.63004532]
["bitfinex","BTCUSD",1771172227470,0.0004,69044.0,69032.0,0.02328685]
["bitfinex","BTCUSD",1771172227678,0.0004,69044.0,69035.0,0.0706418]
["bitfinex","BTCUSD",1771172227918,0.0004,69044.0,69027.0,2.615e-05]
["bitfinex","BTCUSD",1771172227919,0.02457954,69043.0,69030.0,0.63004532]
["bitfinex","BTCUSD",1771172229654,0.02457954,69043.0,69028.0,0.02328685]
["bitfinex","BTCUSD",1771172229655,0.07232479,69039.0,69027.0,2.615e-05]
["bitfinex","BTCUSD",1771172229790,0.02457954,69038.0,69027.0,2.615e-05]
["bitfinex","BTCUSD",1771172229997,0.02457954,69037.0,69027.0,2.615e-05]
["bitfinex","BTCUSD",1771172230300,0.32944479,69044.0,69027.0,2.615e-05]
["bitfinex","BTCUSD",1771172230491,0.02457954,69043.0,69027.0,2.615e-05]
["bitfinex","BTCUSD",1771172232371,0.63004532,69040.0,69027.0,2.615e-05]
["bitfinex","BTCUSD",1771172232617,0.02457954,69038.0,69027.0,2.615e-05]
["bitfinex","BTCUSD",1771172240853,0.0004,69043.0,69027.0,2.615e-05]
["bitfinex","BTCUSD",1771172240854,0.0004,69043.0,69028.0,0.63004532]
["bitfinex","BTCUSD",1771172241133,0.0004,69043.0,69027.0,2.615e-05]
["bitfinex","BTCUSD",1771172241134,0.0004,69043.0,69035.0,0.07416608]
["bitfinex","BTCUSD",1771172241313,0.0004,69043.0,69036.0,0.02363046]
["bitfinex","BTCUSD",1771172242707,0.0004,69043.0,69038.0,0.02363046]
["bitfinex","BTCUSD",1771172242913,0.0004,69043.0,69039.0,0.07416608]
["bitfinex","BTCUSD",1771172243162,0.0004,69050.0,69040.0,0.02363046]
["bitfinex","BTCUSD",1771172243332,0.00034,69050.0,69041.0,0.09779654]
["bitfinex","BTCUSD",1771172244869,0.0001765,69052.0,69041.0,0.09779654]
["bitfinex","BTCUSD",1771172245042,0.00030576,69052.0,69044.0,0.02363046]
["bitfinex","BTCUSD",1771172246376,0.00030576,69052.0,69044.0,0.09779654]
["bitfinex","BTCUSD",1771172246576,0.00030576,69052.0,69042.0,0.34712]
["bitfinex","BTCUSD",1771172248947,0.00030576,69052.0,69042.0,0.37075046]
["bitfinex","BTCUSD",1771172249286,0.00070576,69052.0,69042.0,0.37075046]
["bitfinex","BTCUSD",1771172250485,0.02463532,69058.0,69042.0,0.37075046]
["bitfinex","BTCUSD",1771172250486,0.0004,69058.0,69045.0,0.07416608]
["bitfinex","BTCUSD",1771172250684,0.0005242,69058.0,69050.0,0.02363046]
["bitfinex","BTCUSD",1771172251787,0.0004,69058.0,69050.0,0.02363046]
["bitfinex","BTCUSD",1771172251994,0.0004966,69058.0,69050.0,0.02363046]
["bitfinex","BTCUSD",1771172253323,0.0004966,69058.0,69050.0,0.09779654]
["bitfinex","BTCUSD",1771172253525,0.0004966,69058.0,69051.0,0.02363046]
["bitfinex","BTCUSD",1771172254680,0.32509749,69069.0,69049.0,0.34708]
["bitfinex","BTCUSD",1771172254681,0.02423532,69076.0,69056.0,0.07416608]
["bitfinex","BTCUSD",1771172254884,0.02423532,69076.0,69060.0,0.63004532]
["bitfinex","BTCUSD",1771172256302,0.000199,69077.0,69066.0,0.72784186]
["bitfinex","BTCUSD",1771172256508,0.000199,69077.0,69060.0,0.63004532]
["bitfinex","BTCUSD",1771172256509,0.06885649,69077.0,69060.0,0.63004532]
["bitfinex","BTCUSD",1771172256627,0.02423532,69076.0,69063.0,0.34708]
["bitfinex","BTCUSD",1771172256984,0.0004,69065.0,69063.0,0.34708]
["bitfinex","BTCUSD",1771172257122,0.02423532,69076.0,69063.0,0.34708]
["bitfinex","BTCUSD",1771172257481,0.0004,69072.0,69063.0,0.34708]
["bitfinex","BTCUSD",1771172258294,0.0004,69072.0,69063.0,0.37071046]
["bitfinex","BTCUSD",1771172258496,0.0004,69072.0,69063.0,0.44487654]
["bitfinex","BTCUSD",1771172260257,0.00012924,69076.0,69068.0,0.02363046]
["bitfinex","BTCUSD",1771172260472,0.00012924,69076.0,69069.0,0.02363046]
["bitfinex","BTCUSD",1771172261746,0.00012924,69076.0,69069.0,0.37067046]
["bitfinex","BTCUSD",1771172261986,0.000199,69088.0,69069.0,0.34704]
["bitfinex","BTCUSD",1771172262200,0.02423532,69087.0,69078.0,0.63004532]
["bitfinex","BTCUSD",1771172263141,0.0006297,69088.0,69078.0,0.63004532]
["bitfinex","BTCUSD",1771172264230,0.0004,69083.0,69078.0,0.63004532]
["bitfinex","BTCUSD",1771172264360,0.09276,69096.0,69078.0,0.63004532]
["bitfinex","BTCUSD",1771172264361,0.0004,69090.0,69080.0,0.07214366]
["bitfinex","BTCUSD",1771172264565,0.0004,69090.0,69082.0,0.024597]
["bitfinex","BTCUSD",1771172265166,0.0004,69090.0,69082.0,0.02445099]
["bitfinex","BTCUSD",1771172265561,0.02294178,69098.0,69082.0,0.02445099]
["bitfinex","BTCUSD",1771172265771,0.02294178,69098.0,69088.0,0.63004532]
["bitfinex","BTCUSD",1771172267954,0.25484,69106.0,69088.0,0.65367531]
["bitfinex","BTCUSD",1771172267955,0.02294178,69105.0,69088.0,0.65367531]
["bitfinex","BTCUSD",1771172268796,0.02294178,69105.0,69089.0,0.024597]
["bitfinex","BTCUSD",1771172269580,0.02294178,69105.0,69090.0,0.07214366]
["bitfinex","BTCUSD",1771172269784,0.02294178,69105.0,69091.0,0.09674066]
["bitfinex","BTCUSD",1771172270983,0.02294178,69105.0,69092.0,0.024597]
["bitfinex","BTCUSD",1771172271185,5.89e-05,69105.0,69092.0,0.024597]
["bitfinex","BTCUSD",1771172271551,0.62907831,69120.0,69092.0,0.024597]
["bitfinex","BTCUSD",1771172271552,0.02294178,69115.0,69096.0,0.07214366]
["bitfinex","BTCUSD",1771172271758,0.02294178,69115.0,69100.0,0.62907831]
["bitfinex","BTCUSD",1771172272372,0.2549514,69116.0,69105.0,0.62907831]
["bitfinex","BTCUSD",1771172272771,0.27789318,69116.0,69102.0,0.024597]
["bitfinex","BTCUSD",1771172272958,0.2549514,69116.0,69100.0,0.62907831]
["bitfinex","BTCUSD",1771172273166,0.02294178,69115.0,69100.0,0.62907831]
["bitfinex","BTCUSD",1771172273454,0.2549514,69116.0,69101.0,0.024597]
["bitfinex","BTCUSD",1771172273656,0.00012918,69115.0,69101.0,0.024597]
["bitfinex","BTCUSD",1771172274738,0.00012918,69115.0,69105.0,0.62907831]
["bitfinex","BTCUSD",1771172275857,0.00012918,69115.0,69106.0,0.024597]
["bitfinex","BTCUSD",1771172276485,0.00012918,69115.0,69106.0,0.09674066]
["bitfinex","BTCUSD",1771172276712,0.00012918,69115.0,69105.0,0.62907831]
["bitfinex","BTCUSD",1771172277119,0.0002714,69116.0,69106.0,0.34688]
["bitfinex","BTCUSD",1771172277315,0.02294178,69130.0,69107.0,0.09674066]
["bitfinex","BTCUSD",1771172277519,0.05755938,69129.0,69111.0,0.024597]
["bitfinex","BTCUSD",1771172277719,0.05755938,69129.0,69112.0,0.024597]
["bitfinex","BTCUSD",1771172278833,0.0346176,69129.0,69112.0,0.024597]
["bitfinex","BTCUSD",1771172279004,0.02294178,69128.0,69112.0,0.024597]
["bitfinex","BTCUSD",1771172279527,0.06804807,69127.0,69110.0,0.62907831]
["bitfinex","BTCUSD",1771172279686,0.02294178,69126.0,69110.0,0.62907831]
["bitfinex","BTCUSD",1771172279888,0.02294178,69124.0,69110.0,0.62907831]
["bitfinex","BTCUSD",1771172280088,0.02294178,69122.0,69110.0,0.62907831]
["bitfinex","BTCUSD",1771172280321,0.06804807,69121.0,69106.0,0.00012918]
["bitfinex","BTCUSD",1771172280509,0.02294178,69118.0,69106.0,0.00012918]
["bitfinex","BTCUSD",1771172281282,0.02294178,69128.0,69108.0,0.62907831]
["bitfinex","BTCUSD",1771172281459,0.02294178,69126.0,69106.0,0.00012918]
["bitfinex","BTCUSD",1771172281685,0.06804807,69123.0,69106.0,0.00012918]
["bitfinex","BTCUSD",1771172281866,0.65202009,69120.0,69106.0,0.00012918]
["bitfinex","BTCUSD",1771172282070,0.02294178,69119.0,69106.0,0.00012918]
["bitfinex","BTCUSD",1771172282277,0.02294178,69117.0,69106.0,0.00012918]
["bitfinex","BTCUSD",1771172282481,0.02294178,69115.0,69090.0,0.62907831]
["bitfinex","BTCUSD",1771172282680,0.06804807,69112.0,69092.0,0.371437]
["bitfinex","BTCUSD",1771172282894,0.00012906,69115.0,69092.0,0.371437]
["bitfinex","BTCUSD",1771172282895,0.02294178,69110.0,69092.0,0.371437]
["bitfinex","BTCUSD",1771172283098,0.02294178,69110.0,69092.0,0.34684]
["bitfinex","BTCUSD",1771172283099,0.06804807,69108.0,69092.0,0.34684]
["bitfinex","BTCUSD",1771172283288,0.02294178,69107.0,69092.0,0.34684]
["bitfinex","BTCUSD",1771172283490,0.00012906,69115.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771172283741,0.00012906,69115.0,69100.0,0.62927831]
["bitfinex","BTCUSD",1771172283945,0.02294178,69108.0,69092.0,0.34684]
["bitfinex","BTCUSD",1771172284133,0.62907831,69110.0,69090.0,0.62907831]
["bitfinex","BTCUSD",1771172284134,0.02294178,69104.0,69090.0,0.62907831]
["bitfinex","BTCUSD",1771172284274,0.09098985,69102.0,69090.0,0.62907831]
["bitfinex","BTCUSD",1771172284475,0.02294178,69101.0,69090.0,0.62907831]
["bitfinex","BTCUSD",1771172284908,0.02294178,69100.0,69090.0,0.62907831]
["bitfinex","BTCUSD",1771172285103,0.02294178,69098.0,69085.0,0.3468]
["bitfinex","BTCUSD",1771172285312,0.07235083,69108.0,69100.0,0.15901015]
["bitfinex","BTCUSD",1771172285512,0.06804807,69106.0,69100.0,0.14631575]
["bitfinex","BTCUSD",1771172285712,0.01071459,69103.0,69100.0,0.14631575]
["bitfinex","BTCUSD",1771172285971,0.06804807,69102.0,69100.0,0.14631575]
["bitfinex","BTCUSD",1771172286185,0.01071459,69101.0,69100.0,0.14631575]
["bitfinex","BTCUSD",1771172286386,0.01071459,69101.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172286674,0.2893793,69114.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172286675,0.01071459,69108.0,69090.0,0.73239545]
["bitfinex","BTCUSD",1771172287000,0.01071459,69108.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172287001,0.01071459,69104.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172287187,0.08314465,69118.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172287188,0.01071459,69101.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172287561,0.01071459,69101.0,69086.0,0.07234366]
["bitfinex","BTCUSD",1771172287780,0.25424,69105.0,69090.0,0.70779845]
["bitfinex","BTCUSD",1771172287965,0.01071459,69104.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172288168,0.25424,69105.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172288169,0.06804807,69101.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172288374,0.01071459,69100.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172291377,0.01071459,69098.0,69074.0,0.024597]
["bitfinex","BTCUSD",1771172291598,0.01071459,69098.0,69073.0,0.07245396]
["bitfinex","BTCUSD",1771172291599,0.09,69094.0,69078.0,0.024597]
["bitfinex","BTCUSD",1771172292648,0.01071459,69096.0,69078.0,0.024597]
["bitfinex","BTCUSD",1771172292873,0.01071459,69096.0,69078.0,0.0250277]
["bitfinex","BTCUSD",1771172293427,0.01071459,69096.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172294807,0.0004,69102.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172294808,0.01071459,69101.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172295556,0.28943307,69101.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172295758,0.28943307,69101.0,69079.0,0.0002]
["bitfinex","BTCUSD",1771172295759,0.01071459,69096.0,69079.0,0.0002]
["bitfinex","BTCUSD",1771172295976,0.01071459,69094.0,69079.0,0.0002]
["bitfinex","BTCUSD",1771172296189,0.01071459,69094.0,69079.0,0.02403019]
["bitfinex","BTCUSD",1771172296401,0.01071459,69093.0,69079.0,0.0002]
["bitfinex","BTCUSD",1771172296621,0.07235962,69100.0,69079.0,0.0002]
["bitfinex","BTCUSD",1771172296622,0.01071459,69099.0,69080.0,0.02383019]
["bitfinex","BTCUSD",1771172296834,0.0004,69102.0,69082.0,0.07237682]
["bitfinex","BTCUSD",1771172297490,0.0004,69102.0,69081.0,0.07237676]
["bitfinex","BTCUSD",1771172297491,0.0004,69102.0,69084.0,0.06785436]
["bitfinex","BTCUSD",1771172297701,0.0004,69102.0,69085.0,0.06785436]
["bitfinex","BTCUSD",1771172297914,0.0004,69102.0,69086.0,0.02383019]
["bitfinex","BTCUSD",1771172299419,0.0004,69102.0,69091.0,0.02383019]
["bitfinex","BTCUSD",1771172299832,0.0004,69102.0,69081.0,0.37067019]
["bitfinex","BTCUSD",1771172299833,0.07232984,69099.0,69081.0,0.37067019]
["bitfinex","BTCUSD",1771172300034,0.01071459,69099.0,69082.0,0.02383019]
["bitfinex","BTCUSD",1771172300467,0.01071459,69099.0,69083.0,0.02383019]
["bitfinex","BTCUSD",1771172301734,0.0004,69102.0,69083.0,0.02383019]
["bitfinex","BTCUSD",1771172301935,0.0004,69102.0,69085.0,0.02383019]
["bitfinex","BTCUSD",1771172302163,0.0004,69102.0,69086.0,0.06785436]
["bitfinex","BTCUSD",1771172302336,0.0004,69102.0,69087.0,0.02383019]
["bitfinex","BTCUSD",1771172303794,0.0004,69102.0,69088.0,0.02383019]
["bitfinex","BTCUSD",1771172305714,0.0004,69102.0,69088.0,0.06785436]
["bitfinex","BTCUSD",1771172305925,0.0004,69102.0,69090.0,0.62914988]
["bitfinex","BTCUSD",1771172306133,0.0004,69102.0,69091.0,0.02383019]
["bitfinex","BTCUSD",1771172318151,0.01071459,69100.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172318349,0.09,69096.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771172319750,0.0004,69102.0,69086.0,0.62934988]
["bitfinex","BTCUSD",1771172319965,0.0004,69102.0,69090.0,0.62914988]
["bitfinex","BTCUSD",1771172320178,0.0004,69102.0,69091.0,0.02383019]
["bitfinex","BTCUSD",1771172320511,0.0004,69102.0,69091.0,0.06785436]
["bitfinex","BTCUSD",1771172320714,0.0004,69102.0,69093.0,0.06785436]
["bitfinex","BTCUSD",1771172321034,0.0004,69102.0,69093.0,0.09168455]
["bitfinex","BTCUSD",1771172323774,0.0004,69102.0,69091.0,0.09391325]
["bitfinex","BTCUSD",1771172323967,0.0004,69102.0,69090.0,0.70151922]
["bitfinex","BTCUSD",1771172324174,0.0004,69102.0,69091.0,0.09454018]
["bitfinex","BTCUSD",1771172324376,0.0004,69102.0,69090.0,0.62914988]
["bitfinex","BTCUSD",1771172324585,0.0004,69102.0,69092.0,0.02483559]
["bitfinex","BTCUSD",1771172324803,0.0004,69102.0,69094.0,0.02483559]
["bitfinex","BTCUSD",1771172325498,0.0004,69102.0,69094.0,0.09454018]
["bitfinex","BTCUSD",1771172327077,0.0004,69102.0,69095.0,0.02483559]
["bitfinex","BTCUSD",1771172330278,0.25464,69109.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172330438,0.01111459,69116.0,69100.0,0.02483559]
["bitfinex","BTCUSD",1771172330690,0.0004,69116.0,69106.0,0.06970459]
["bitfinex","BTCUSD",1771172330844,0.0004,69116.0,69107.0,0.02483559]
["bitfinex","BTCUSD",1771172331435,0.0004,69116.0,69099.0,0.02483559]
["bitfinex","BTCUSD",1771172331635,0.63973799,69110.0,69094.0,0.06970459]
["bitfinex","BTCUSD",1771172331882,0.01071459,69110.0,69094.0,0.06970459]
["bitfinex","BTCUSD",1771172332240,0.0004,69102.0,69094.0,0.06970459]
["bitfinex","BTCUSD",1771172332441,0.0004,69102.0,69096.0,0.02483559]
["bitfinex","BTCUSD",1771172332726,0.0004,69102.0,69097.0,0.06970459]
["bitfinex","BTCUSD",1771172333040,0.0004,69102.0,69099.0,0.02483559]
["bitfinex","BTCUSD",1771172333164,0.0004,69102.0,69094.0,0.06970459]
["bitfinex","BTCUSD",1771172333370,0.0004,69102.0,69095.0,0.09454018]
["bitfinex","BTCUSD",1771172333600,0.0004,69102.0,69096.0,0.02483559]
["bitfinex","BTCUSD",1771172335693,0.0004,69102.0,69096.0,0.06970459]
["bitfinex","BTCUSD",1771172335907,0.0004,69102.0,69097.0,0.02483559]
["bitfinex","BTCUSD",1771172336126,0.0004,69102.0,69099.0,0.02483559]
["bitfinex","BTCUSD",1771172337420,0.0004,69102.0,69093.0,0.37167559]
["bitfinex","BTCUSD",1771172337857,0.0004,69102.0,69094.0,0.09454018]
["bitfinex","BTCUSD",1771172338058,0.0004,69102.0,69095.0,0.02483559]
["bitfinex","BTCUSD",1771172338398,0.0004,69102.0,69096.0,0.06970459]
["bitfinex","BTCUSD",1771172338605,0.0004,69102.0,69098.0,0.06970459]
["bitfinex","BTCUSD",1771172338798,0.0004,69102.0,69099.0,0.02483559]
["bitfinex","BTCUSD",1771172339198,0.0004,69102.0,69099.0,0.06970459]
["bitfinex","BTCUSD",1771172339441,0.01071459,69115.0,69100.0,0.06970459]
["bitfinex","BTCUSD",1771172340403,0.01071459,69115.0,69100.0,0.72356358]
["bitfinex","BTCUSD",1771172341270,0.01071459,69115.0,69094.0,0.06970459]
["bitfinex","BTCUSD",1771172341415,0.0712167,69115.0,69094.0,0.09454018]
["bitfinex","BTCUSD",1771172341637,0.0712167,69115.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172341638,0.0708167,69108.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172341831,0.01071459,69103.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172342882,0.6290234,69110.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172343083,0.01071459,69114.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172343283,0.02427149,69113.0,69093.0,0.09454018]
["bitfinex","BTCUSD",1771172343486,0.02427149,69113.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172343487,0.01071459,69113.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172343887,0.01071459,69113.0,69093.0,0.06970459]
["bitfinex","BTCUSD",1771172344119,0.01071459,69113.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172344537,0.01071459,69113.0,69095.0,0.06970459]
["bitfinex","BTCUSD",1771172344741,0.01071459,69113.0,69097.0,0.02483559]
["bitfinex","BTCUSD",1771172347362,0.01071459,69113.0,69098.0,0.06970459]
["bitfinex","BTCUSD",1771172348076,0.01071459,69109.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172349815,0.01071459,69109.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771172351847,0.0708167,69109.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771172352069,0.0708167,69107.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771172352249,0.01071459,69106.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771172352949,0.01111459,69113.0,69097.0,0.06990459]
["bitfinex","BTCUSD",1771172353129,0.01111459,69113.0,69097.0,0.09474018]
["bitfinex","BTCUSD",1771172353874,0.01111459,69113.0,69097.0,0.06990459]
["bitfinex","BTCUSD",1771172354085,0.01111459,69113.0,69098.0,0.02493639]
["bitfinex","BTCUSD",1771172354752,0.0004,69113.0,69100.0,0.69961188]
["bitfinex","BTCUSD",1771172354943,0.0004,69113.0,69101.0,0.02493639]
["bitfinex","BTCUSD",1771172355170,0.0004,69113.0,69098.0,0.02493639]
["bitfinex","BTCUSD",1771172355433,0.6290234,69110.0,69101.0,0.07058848]
["bitfinex","BTCUSD",1771172355630,0.6290234,69110.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771172355631,0.01071459,69109.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771172355851,0.01071459,69109.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172355852,0.06835198,69108.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172356069,0.01071459,69107.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172356478,0.6290234,69110.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172356697,0.25392,69110.0,69092.0,0.0001193]
["bitfinex","BTCUSD",1771172357115,0.25392,69110.0,69094.0,0.02493639]
["bitfinex","BTCUSD",1771172357251,0.25392,69110.0,69095.0,0.07058848]
["bitfinex","BTCUSD",1771172357448,0.25392,69110.0,69097.0,0.02493639]
["bitfinex","BTCUSD",1771172358061,0.25392,69110.0,69100.0,0.65395979]
["bitfinex","BTCUSD",1771172358260,0.25392,69110.0,69100.0,0.72454827]
["bitfinex","BTCUSD",1771172358459,0.25392,69110.0,69100.0,0.09552487]
["bitfinex","BTCUSD",1771172360190,0.25392,69110.0,69100.0,0.02493639]
["bitfinex","BTCUSD",1771172360483,0.01071459,69109.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771172362259,0.06835198,69107.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771172362583,0.01071459,69106.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771172363168,0.89365799,69110.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771172363989,0.01048459,69109.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771172364802,0.25392,69110.0,69098.0,0.09572487]
["bitfinex","BTCUSD",1771172365163,0.8829434,69110.0,69098.0,0.09572487]
["bitfinex","BTCUSD",1771172365973,0.8829434,69110.0,69098.0,0.02513639]
["bitfinex","BTCUSD",1771172367492,0.89342799,69110.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771172369994,0.89230239,69110.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771172376304,0.2527944,69110.0,69100.0,0.6290234]
["bitfinex","BTCUSD",1771172376504,0.2527944,69110.0,69099.0,0.07058848]
["bitfinex","BTCUSD",1771172377960,0.2531944,69110.0,69099.0,0.09552487]
["bitfinex","BTCUSD",1771172381509,0.8822178,69110.0,69099.0,0.09552487]
["bitfinex","BTCUSD",1771172382772,0.2531944,69110.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771172383132,0.25912,69109.0,69102.0,0.02493639]
["bitfinex","BTCUSD",1771172386321,0.25968,69110.0,69103.0,0.02367981]
["bitfinex","BTCUSD",1771172386513,0.25968,69110.0,69103.0,0.06521716]
["bitfinex","BTCUSD",1771172386716,0.25968,69110.0,69104.0,0.02367981]
["bitfinex","BTCUSD",1771172387296,0.259879,69110.0,69104.0,0.02367981]
["bitfinex","BTCUSD",1771172387704,0.259879,69110.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771172388120,0.01048459,69109.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771172388347,0.01068359,69109.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771172389739,0.08303398,69109.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771172389945,0.08303398,69109.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172389946,0.0642126,69106.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172390146,0.01048459,69101.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172390358,0.0642126,69106.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172390359,0.26016,69100.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172390561,0.09,69103.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172390562,0.09,69103.0,69092.0,0.06521716]
["bitfinex","BTCUSD",1771172390757,0.26024,69102.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172391019,0.26024,69102.0,69092.0,0.08889697]
["bitfinex","BTCUSD",1771172391176,0.26024,69102.0,69090.0,0.6292234]
["bitfinex","BTCUSD",1771172391768,0.26024,69102.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172391978,0.26024,69102.0,69092.0,0.08889697]
["bitfinex","BTCUSD",1771172392379,0.26024,69102.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172392580,0.26024,69102.0,69092.0,0.06521716]
["bitfinex","BTCUSD",1771172392897,0.26024,69102.0,69093.0,0.02367981]
["bitfinex","BTCUSD",1771172394212,0.26024,69102.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172394642,0.01048459,69101.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172394871,0.26024,69102.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172395007,0.01048459,69099.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172395218,0.62917195,69100.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172395418,0.09,69093.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172396641,0.09005601,69093.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172397051,0.09005601,69093.0,69091.0,0.02367981]
["bitfinex","BTCUSD",1771172397253,0.26024,69102.0,69091.0,0.02367981]
["bitfinex","BTCUSD",1771172397459,0.26029604,69102.0,69091.0,0.02367981]
["bitfinex","BTCUSD",1771172397668,0.01048459,69099.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771172397873,0.01048459,69099.0,69082.0,0.02367981]
["bitfinex","BTCUSD",1771172397874,0.01356658,69098.0,69066.0,0.36177256]
["bitfinex","BTCUSD",1771172398075,0.01356658,69098.0,69058.0,0.0001318]
["bitfinex","BTCUSD",1771172398077,0.0642126,69075.0,69058.0,0.0001318]
["bitfinex","BTCUSD",1771172398284,0.0642126,69075.0,69045.0,0.36164076]
["bitfinex","BTCUSD",1771172398285,0.62917195,69076.0,69038.0,0.43244099]
["bitfinex","BTCUSD",1771172398286,0.08289378,69052.0,69038.0,0.43244099]
["bitfinex","BTCUSD",1771172398513,0.08289378,69052.0,69032.0,0.02367981]
["bitfinex","BTCUSD",1771172398514,0.08289378,69052.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771172398515,0.07241955,69043.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771172398710,0.62917195,69040.0,69029.0,0.0002]
["bitfinex","BTCUSD",1771172399379,0.62917195,69040.0,69029.0,0.0006307]
["bitfinex","BTCUSD",1771172399556,0.62917195,69040.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771172399557,0.01048459,69036.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771172399707,0.63965654,69034.0,69022.0,0.00025601]
["bitfinex","BTCUSD",1771172399908,0.01048459,69034.0,69022.0,0.00025601]
["bitfinex","BTCUSD",1771172400283,0.26164,69039.0,69022.0,0.00025601]
["bitfinex","BTCUSD",1771172400487,0.01048459,69055.0,69026.0,0.02367981]
["bitfinex","BTCUSD",1771172400657,0.01048459,69055.0,69022.0,0.00025601]
["bitfinex","BTCUSD",1771172400658,0.26188,69054.0,69033.0,0.06521716]
["bitfinex","BTCUSD",1771172400867,0.26188,69054.0,69036.0,0.02367981]
["bitfinex","BTCUSD",1771172401005,0.26184,69053.0,69039.0,0.02367981]
["bitfinex","BTCUSD",1771172401213,0.26184,69053.0,69041.0,0.02367981]
["bitfinex","BTCUSD",1771172401426,0.26184,69053.0,69033.0,0.07242847]
["bitfinex","BTCUSD",1771172401427,0.26184,69053.0,69044.0,0.02367981]
["bitfinex","BTCUSD",1771172402671,0.26184,69053.0,69044.0,0.02373582]
["bitfinex","BTCUSD",1771172402878,9.41e-05,69058.0,69046.0,0.02367981]
["bitfinex","BTCUSD",1771172402879,0.2618,69057.0,69046.0,0.02367981]
["bitfinex","BTCUSD",1771172403080,0.2618,69057.0,69044.0,5.601e-05]
["bitfinex","BTCUSD",1771172403081,0.2618,69057.0,69048.0,0.06521716]
["bitfinex","BTCUSD",1771172403287,0.2618,69057.0,69049.0,0.02367981]
["bitfinex","BTCUSD",1771172404251,0.03678647,69057.0,69051.0,0.02367981]
["bitfinex","BTCUSD",1771172404470,0.03678647,69057.0,69052.0,0.02367981]
["bitfinex","BTCUSD",1771172404673,9.41e-05,69058.0,69053.0,0.02367981]
["bitfinex","BTCUSD",1771172407068,9.41e-05,69058.0,69053.0,0.01585377]
["bitfinex","BTCUSD",1771172407468,0.2546,69069.0,69054.0,0.06521716]
["bitfinex","BTCUSD",1771172407669,0.2546,69069.0,69056.0,0.02367981]
["bitfinex","BTCUSD",1771172409038,0.27291063,69069.0,69056.0,0.02367981]
["bitfinex","BTCUSD",1771172409482,0.2546,69069.0,69056.0,0.02367981]
["bitfinex","BTCUSD",1771172410370,0.2546,69069.0,69057.0,0.06521716]
["bitfinex","BTCUSD",1771172410583,0.0003262,69076.0,69060.0,0.02367981]
["bitfinex","BTCUSD",1771172410835,0.0003262,69076.0,69050.0,0.70937263]
["bitfinex","BTCUSD",1771172410836,0.0002812,69076.0,69062.0,0.02367981]
["bitfinex","BTCUSD",1771172411682,0.0002812,69076.0,69062.0,0.06521716]
["bitfinex","BTCUSD",1771172411902,0.0002812,69076.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771172411903,0.0002812,69076.0,69065.0,0.02367981]
["bitfinex","BTCUSD",1771172412158,0.0002812,69076.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771172412159,0.0002812,69076.0,69067.0,0.02367981]
["bitfinex","BTCUSD",1771172412984,0.0002812,69076.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771172412985,0.0002812,69076.0,69068.0,0.06521716]
["bitfinex","BTCUSD",1771172413194,0.0002812,69076.0,69069.0,0.02367981]
["bitfinex","BTCUSD",1771172413402,0.0002812,69076.0,69070.0,0.0229985]
["bitfinex","BTCUSD",1771172413604,0.09276,69091.0,69069.0,0.0229985]
["bitfinex","BTCUSD",1771172413806,0.26144,69085.0,69072.0,0.06869825]
["bitfinex","BTCUSD",1771172414008,0.26144,69085.0,69073.0,0.0229985]
["bitfinex","BTCUSD",1771172414622,0.26144,69085.0,69074.0,0.06869825]
["bitfinex","BTCUSD",1771172414830,0.26144,69085.0,69075.0,0.0229985]
["bitfinex","BTCUSD",1771172416003,0.2614,69090.0,69068.0,0.0229985]
["bitfinex","BTCUSD",1771172416210,0.2614,69092.0,69068.0,0.09169675]
["bitfinex","BTCUSD",1771172416448,0.01831063,69091.0,69070.0,0.06869825]
["bitfinex","BTCUSD",1771172416672,0.01831063,69091.0,69073.0,0.0229985]
["bitfinex","BTCUSD",1771172416932,0.01831063,69091.0,69074.0,0.0229985]
["bitfinex","BTCUSD",1771172417767,0.01831063,69091.0,69075.0,0.0229985]
["bitfinex","BTCUSD",1771172418553,0.01831063,69091.0,69067.0,5.601e-05]
["bitfinex","BTCUSD",1771172418554,0.0004,69090.0,69077.0,0.0229985]
["bitfinex","BTCUSD",1771172418728,0.0004,69090.0,69080.0,0.06869825]
["bitfinex","BTCUSD",1771172418950,0.0004,69090.0,69081.0,0.0229985]
["bitfinex","BTCUSD",1771172419568,0.0004,69090.0,69074.0,0.0229985]
["bitfinex","BTCUSD",1771172420004,0.01831063,69089.0,69069.0,0.0229985]
["bitfinex","BTCUSD",1771172420125,0.01831063,69088.0,69069.0,0.0229985]
["bitfinex","BTCUSD",1771172422175,0.0004,69090.0,69072.0,0.06869825]
["bitfinex","BTCUSD",1771172422378,0.0004,69090.0,69075.0,0.0229985]
["bitfinex","BTCUSD",1771172422583,0.0004,69090.0,69077.0,0.0229985]
["bitfinex","BTCUSD",1771172423000,0.0004,69090.0,69078.0,0.06869825]
["bitfinex","BTCUSD",1771172423226,0.0004,69090.0,69067.0,5.601e-05]
["bitfinex","BTCUSD",1771172423227,0.0004,69090.0,69079.0,0.0229985]
["bitfinex","BTCUSD",1771172424822,0.0014,69090.0,69079.0,0.0229985]
["bitfinex","BTCUSD",1771172425181,0.0014,69090.0,69072.0,0.0229985]
["bitfinex","BTCUSD",1771172425326,0.0014,69090.0,69074.0,0.0229985]
["bitfinex","BTCUSD",1771172426156,0.0014,69090.0,69074.0,0.06869825]
["bitfinex","BTCUSD",1771172426322,0.0014,69090.0,69075.0,0.0229985]
["bitfinex","BTCUSD",1771172426526,0.0004,69090.0,69075.0,0.0229985]
["bitfinex","BTCUSD",1771172430174,0.0004,69090.0,69075.0,0.09169675]
["bitfinex","BTCUSD",1771172430373,0.0004,69090.0,69076.0,0.0229985]
["bitfinex","BTCUSD",1771172431431,0.0004,69090.0,69078.0,0.0229985]
["bitfinex","BTCUSD",1771172431653,0.0004,69090.0,69067.0,0.07244867]
["bitfinex","BTCUSD",1771172431654,0.0004,69090.0,69079.0,0.09169675]
["bitfinex","BTCUSD",1771172431843,0.0004,69090.0,69080.0,0.0229985]
["bitfinex","BTCUSD",1771172432383,0.03060382,69105.0,69080.0,0.0229985]
["bitfinex","BTCUSD",1771172432384,0.0004,69104.0,69080.0,0.70937263]
["bitfinex","BTCUSD",1771172432619,0.0004,69104.0,69083.0,0.0229985]
["bitfinex","BTCUSD",1771172432829,0.0004,69104.0,69080.0,0.70937263]
["bitfinex","BTCUSD",1771172432830,0.0004,69104.0,69087.0,0.06869825]
["bitfinex","BTCUSD",1771172432958,0.0004,69104.0,69080.0,0.70937263]
["bitfinex","BTCUSD",1771172432959,0.0004,69104.0,69090.0,0.0229985]
["bitfinex","BTCUSD",1771172433158,0.0004,69104.0,69091.0,0.06869825]
["bitfinex","BTCUSD",1771172434229,0.00083067,69104.0,69091.0,0.06869825]
["bitfinex","BTCUSD",1771172434808,0.0004,69097.0,69091.0,0.06869825]
["bitfinex","BTCUSD",1771172435742,0.0004,69097.0,69080.0,0.06869825]
["bitfinex","BTCUSD",1771172436658,0.0004,69097.0,69082.0,0.07237695]
["bitfinex","BTCUSD",1771172436867,0.00083067,69104.0,69085.0,0.07237457]
["bitfinex","BTCUSD",1771172437071,0.00083067,69104.0,69080.0,0.70937263]
["bitfinex","BTCUSD",1771172437072,0.00083067,69104.0,69088.0,0.06869825]
["bitfinex","BTCUSD",1771172437529,0.00083067,69104.0,69090.0,0.06869825]
["bitfinex","BTCUSD",1771172437737,0.0004,69109.0,69091.0,0.06869825]
["bitfinex","BTCUSD",1771172437949,0.0004,69109.0,69091.0,0.06912892]
["bitfinex","BTCUSD",1771172441264,0.13449692,69109.0,69091.0,0.06912892]
["bitfinex","BTCUSD",1771172442457,0.13449692,69109.0,69091.0,0.069085]
["bitfinex","BTCUSD",1771172443247,0.0004,69109.0,69091.0,0.069085]
["bitfinex","BTCUSD",1771172443463,0.0004,69109.0,69092.0,0.06582906]
["bitfinex","BTCUSD",1771172444248,0.13409692,69108.0,69092.0,0.06582906]
["bitfinex","BTCUSD",1771172448813,0.13409692,69108.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771172449025,0.13409692,69084.0,69040.0,0.70937263]
["bitfinex","BTCUSD",1771172449264,0.07561888,69085.0,69031.0,0.0930462]
["bitfinex","BTCUSD",1771172449265,0.13363691,69056.0,69033.0,0.08021504]
["bitfinex","BTCUSD",1771172449502,0.13363691,69056.0,69034.0,0.06901336]
["bitfinex","BTCUSD",1771172449706,0.13386691,69054.0,69034.0,0.06790786]
["bitfinex","BTCUSD",1771172449960,0.13386691,69055.0,69034.0,0.06790786]
["bitfinex","BTCUSD",1771172450177,0.13386691,69055.0,69034.0,0.06796387]
["bitfinex","BTCUSD",1771172450393,0.13386691,69055.0,69034.0,0.06655687]
["bitfinex","BTCUSD",1771172450635,0.11794642,69064.0,69035.0,0.06901336]
["bitfinex","BTCUSD",1771172450840,0.11794642,69064.0,69034.0,5.601e-05]
["bitfinex","BTCUSD",1771172450841,0.11794642,69064.0,69041.0,0.06901336]
["bitfinex","BTCUSD",1771172451045,0.11794642,69064.0,69051.0,0.06901336]
["bitfinex","BTCUSD",1771172451255,0.11794642,69064.0,69040.0,0.70937263]
["bitfinex","BTCUSD",1771172451450,0.11794642,69064.0,69041.0,0.06901336]
["bitfinex","BTCUSD",1771172451726,0.06698789,69066.0,69041.0,0.06901336]
["bitfinex","BTCUSD",1771172451943,0.11794642,69065.0,69041.0,0.06910816]
["bitfinex","BTCUSD",1771172454345,0.13938553,69064.0,69041.0,0.06910816]
["bitfinex","BTCUSD",1771172454541,0.06698789,69064.0,69041.0,0.06408316]
["bitfinex","BTCUSD",1771172454867,0.11794642,69063.0,69041.0,0.06408316]
["bitfinex","BTCUSD",1771172455387,0.11794642,69061.0,69041.0,0.06408316]
["bitfinex","BTCUSD",1771172456585,0.11794642,69061.0,69041.0,0.06428316]
["bitfinex","BTCUSD",1771172456891,0.11794642,69061.0,69041.0,0.05423316]
["bitfinex","BTCUSD",1771172457885,0.07240695,69055.0,69041.0,0.0002948]
["bitfinex","BTCUSD",1771172458049,0.06698789,69059.0,69034.0,0.00025601]
["bitfinex","BTCUSD",1771172458263,0.70872222,69060.0,69034.0,0.00025601]
["bitfinex","BTCUSD",1771172458264,0.06698789,69052.0,69034.0,0.00025601]
["bitfinex","BTCUSD",1771172458466,0.11794642,69050.0,69031.0,0.09272]
["bitfinex","BTCUSD",1771172458739,0.07241422,69048.0,69031.0,0.08335005]
["bitfinex","BTCUSD",1771172458878,0.11794642,69048.0,69031.0,0.08335005]
["bitfinex","BTCUSD",1771172459391,0.57901716,69083.0,69031.0,0.08335005]
["bitfinex","BTCUSD",1771172459392,0.11794642,69063.0,69033.0,0.08636929]
["bitfinex","BTCUSD",1771172459592,0.11794642,69049.0,69032.0,0.06901336]
["bitfinex","BTCUSD",1771172459794,0.11794642,69049.0,69031.0,0.08335005]
["bitfinex","BTCUSD",1771172460014,0.11794642,69049.0,69032.0,0.06901336]
["bitfinex","BTCUSD",1771172461761,0.11794642,69049.0,69032.0,0.06145336]
["bitfinex","BTCUSD",1771172462367,0.11894642,69049.0,69032.0,0.06145336]
["bitfinex","BTCUSD",1771172462785,0.11794642,69049.0,69032.0,0.06145336]
["bitfinex","BTCUSD",1771172462987,0.07241824,69044.0,69031.0,0.08335005]
["bitfinex","BTCUSD",1771172463195,0.11794642,69043.0,69031.0,0.08335005]
["bitfinex","BTCUSD",1771172463402,0.11794642,69040.0,69022.0,0.06921336]
["bitfinex","BTCUSD",1771172463727,0.11794642,69040.0,69027.0,0.00067616]
["bitfinex","BTCUSD",1771172464085,0.11794642,69039.0,69027.0,0.00067616]
["bitfinex","BTCUSD",1771172464280,0.11794642,69039.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771172465073,0.11794642,69038.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771172465298,0.11794642,69038.0,69021.0,0.06901336]
["bitfinex","BTCUSD",1771172465299,0.0003,69027.0,69012.0,0.06901336]
["bitfinex","BTCUSD",1771172465473,0.40764545,69038.0,69000.0,1.08616222]
["bitfinex","BTCUSD",1771172465474,0.2598,69044.0,69021.0,0.06901336]
["bitfinex","BTCUSD",1771172465714,0.11794642,69043.0,69021.0,0.07045996]
["bitfinex","BTCUSD",1771172466334,0.70872222,69040.0,69020.0,0.00031238]
["bitfinex","BTCUSD",1771172466539,0.11794642,69037.0,69021.0,0.06901336]
["bitfinex","BTCUSD",1771172466747,0.07242636,69036.0,69021.0,0.06901336]
["bitfinex","BTCUSD",1771172466951,0.11794642,69035.0,69021.0,0.06901336]
["bitfinex","BTCUSD",1771172467377,0.11794642,69035.0,69020.0,0.00031238]
["bitfinex","BTCUSD",1771172468530,0.11794642,69035.0,69020.0,0.06932574]
["bitfinex","BTCUSD",1771172469119,0.28963003,69054.0,69020.0,0.7090346]
["bitfinex","BTCUSD",1771172469318,0.088745,69060.0,69020.0,0.7090346]
["bitfinex","BTCUSD",1771172469319,0.07241549,69046.0,69021.0,0.06901336]
["bitfinex","BTCUSD",1771172469559,0.11794642,69045.0,69021.0,0.06901336]
["bitfinex","BTCUSD",1771172469782,0.07241549,69046.0,69021.0,0.06901336]
["bitfinex","BTCUSD",1771172469949,0.11794642,69044.0,69021.0,0.06901336]
["bitfinex","BTCUSD",1771172470771,0.11794642,69044.0,69022.0,0.06901336]
["bitfinex","BTCUSD",1771172471833,0.2431,69078.0,69020.0,0.00031238]
["bitfinex","BTCUSD",1771172472030,0.2431,69078.0,69032.0,0.06901336]
["bitfinex","BTCUSD",1771172472031,0.11794642,69061.0,69032.0,0.06901336]
["bitfinex","BTCUSD",1771172472566,0.16216,69065.0,69032.0,0.06901336]
["bitfinex","BTCUSD",1771172472770,0.11794642,69057.0,69032.0,0.06901336]
["bitfinex","BTCUSD",1771172473773,0.11794642,69057.0,69041.0,0.06780057]
["bitfinex","BTCUSD",1771172474319,0.11794642,69064.0,69041.0,0.06780057]
["bitfinex","BTCUSD",1771172474519,0.11794642,69064.0,69041.0,0.06280057]
["bitfinex","BTCUSD",1771172474855,0.11807552,69064.0,69041.0,0.06280057]
["bitfinex","BTCUSD",1771172476141,0.11907552,69064.0,69041.0,0.06280057]
["bitfinex","BTCUSD",1771172476522,0.11807552,69064.0,69041.0,0.06280057]
["bitfinex","BTCUSD",1771172477846,0.07239811,69063.0,69041.0,0.06280057]
["bitfinex","BTCUSD",1771172478029,0.11794642,69060.0,69032.0,0.06780057]
["bitfinex","BTCUSD",1771172478227,0.11794642,69058.0,69032.0,0.06780057]
["bitfinex","BTCUSD",1771172478813,0.11794642,69058.0,69033.0,0.06780057]
["bitfinex","BTCUSD",1771172479815,0.11794642,69058.0,69034.0,0.06780057]
["bitfinex","BTCUSD",1771172479967,0.11794642,69058.0,69034.0,0.14022815]
["bitfinex","BTCUSD",1771172480181,0.11794642,69058.0,69035.0,0.06780057]
["bitfinex","BTCUSD",1771172481150,0.11794642,69058.0,69037.0,0.07242489]
["bitfinex","BTCUSD",1771172481366,0.11794642,69058.0,69040.0,0.06780057]
["bitfinex","BTCUSD",1771172481579,0.0005291,69064.0,69041.0,0.06780057]
["bitfinex","BTCUSD",1771172481580,0.11794642,69063.0,69041.0,0.06780057]
["bitfinex","BTCUSD",1771172482427,0.11794642,69063.0,69044.0,0.06780057]
["bitfinex","BTCUSD",1771172482674,0.11794642,69063.0,69031.0,0.17672929]
["bitfinex","BTCUSD",1771172482675,0.11794642,69063.0,69031.0,0.09036]
["bitfinex","BTCUSD",1771172482855,0.11794642,69046.0,69030.0,0.09276]
["bitfinex","BTCUSD",1771172483054,0.11794642,69044.0,69030.0,0.09276]
["bitfinex","BTCUSD",1771172483648,0.06866261,69047.0,69030.0,0.09276]
["bitfinex","BTCUSD",1771172483851,0.06866261,69042.0,69020.0,0.06800057]
["bitfinex","BTCUSD",1771172484053,0.11794642,69041.0,69020.0,0.06800057]
["bitfinex","BTCUSD",1771172484410,0.11794642,69048.0,69021.0,0.06780057]
["bitfinex","BTCUSD",1771172484944,0.11794642,69047.0,69023.0,0.06780057]
["bitfinex","BTCUSD",1771172485684,0.11794642,69044.0,69023.0,0.06780057]
["bitfinex","BTCUSD",1771172485916,0.11794642,69043.0,69023.0,0.06780057]
["bitfinex","BTCUSD",1771172486117,0.0004,69041.0,69023.0,0.06780057]
["bitfinex","BTCUSD",1771172486243,0.0004,69041.0,69021.0,0.00261285]
["bitfinex","BTCUSD",1771172486244,0.11794642,69040.0,69021.0,0.00261285]
["bitfinex","BTCUSD",1771172486449,0.11794642,69039.0,69021.0,0.00261285]
["bitfinex","BTCUSD",1771172486880,0.06866261,69038.0,69021.0,0.00261285]
["bitfinex","BTCUSD",1771172487097,0.78114466,69040.0,69021.0,0.00011238]
["bitfinex","BTCUSD",1771172487098,0.11794642,69036.0,69021.0,0.00011238]
["bitfinex","BTCUSD",1771172487608,0.11794642,69036.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771172487842,0.11807546,69036.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771172488486,0.14109042,69035.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771172488691,0.11794642,69034.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771172491149,0.11794642,69033.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771172491358,0.11794642,69029.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771172493075,0.11794642,69028.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771172493699,0.11794642,69026.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771172494593,0.25944,69033.0,69019.0,0.06780057]
["bitfinex","BTCUSD",1771172495232,0.37738642,69033.0,69019.0,0.06780057]
["bitfinex","BTCUSD",1771172495662,0.37738642,69033.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771172495663,0.0004,69041.0,69024.0,0.07243796]
["bitfinex","BTCUSD",1771172495879,0.11794642,69052.0,69031.0,0.06780057]
["bitfinex","BTCUSD",1771172496098,0.11794642,69052.0,69032.0,0.06780057]
["bitfinex","BTCUSD",1771172496277,0.0004,69064.0,69031.0,0.06780057]
["bitfinex","BTCUSD",1771172496477,0.11794642,69059.0,69035.0,0.07242604]
["bitfinex","BTCUSD",1771172496623,0.11794642,69059.0,69036.0,0.06780057]
["bitfinex","BTCUSD",1771172497025,0.11794642,69054.0,69036.0,0.06780057]
["bitfinex","BTCUSD",1771172502529,0.11834642,69054.0,69036.0,0.06780057]
["bitfinex","BTCUSD",1771172504997,0.0004,69054.0,69036.0,0.06780057]
["bitfinex","BTCUSD",1771172505335,0.0004,69054.0,69037.0,0.06186401]
["bitfinex","BTCUSD",1771172505539,0.0004,69054.0,69038.0,0.06186401]
["bitfinex","BTCUSD",1771172505748,0.0004,69054.0,69038.0,0.07242388]
["bitfinex","BTCUSD",1771172506068,0.0004,69054.0,69039.0,0.06186401]
["bitfinex","BTCUSD",1771172506264,0.0004,69058.0,69042.0,0.07241954]
["bitfinex","BTCUSD",1771172506494,0.00052926,69058.0,69043.0,0.06186401]
["bitfinex","BTCUSD",1771172507386,0.11847568,69058.0,69043.0,0.06186401]
["bitfinex","BTCUSD",1771172508158,0.11847568,69058.0,69035.0,0.06186401]
["bitfinex","BTCUSD",1771172508783,0.00052926,69058.0,69037.0,0.06186401]
["bitfinex","BTCUSD",1771172508980,0.00052926,69058.0,69039.0,0.07242271]
["bitfinex","BTCUSD",1771172509183,0.00052926,69058.0,69040.0,0.06186401]
["bitfinex","BTCUSD",1771172509382,0.11794642,69057.0,69040.0,0.06186401]
["bitfinex","BTCUSD",1771172510712,0.11790642,69057.0,69040.0,0.06186401]
["bitfinex","BTCUSD",1771172512771,0.11830642,69057.0,69040.0,0.06186401]
["bitfinex","BTCUSD",1771172514618,0.11830642,69057.0,69041.0,0.06186401]
["bitfinex","BTCUSD",1771172516037,0.0004,69057.0,69041.0,0.06186401]
["bitfinex","BTCUSD",1771172516738,0.0004,69057.0,69031.0,0.37457653]
["bitfinex","BTCUSD",1771172516739,0.0005,69040.0,68999.0,0.0002644]
["bitfinex","BTCUSD",1771172516953,0.0005,69040.0,68982.0,0.17810343]
["bitfinex","BTCUSD",1771172516954,0.0006644,69057.0,68982.0,0.08534343]
["bitfinex","BTCUSD",1771172516955,0.261969,69000.0,68982.0,0.08534343]
["bitfinex","BTCUSD",1771172517180,0.03285571,69019.0,68982.0,0.08534343]
["bitfinex","BTCUSD",1771172517181,0.11792642,68999.0,68987.0,0.06821474]
["bitfinex","BTCUSD",1771172517946,0.11792642,68999.0,68987.0,0.01523758]
["bitfinex","BTCUSD",1771172518186,0.11792642,68999.0,68987.0,0.01566886]
["bitfinex","BTCUSD",1771172518674,0.07246259,69002.0,68987.0,0.01566886]
["bitfinex","BTCUSD",1771172518922,0.261969,69000.0,68987.0,0.01566886]
["bitfinex","BTCUSD",1771172519140,0.03285571,68999.0,68987.0,0.01566886]
["bitfinex","BTCUSD",1771172519869,0.07246586,68998.0,68987.0,0.01566886]
["bitfinex","BTCUSD",1771172520095,0.03285571,68999.0,68987.0,0.01566886]
["bitfinex","BTCUSD",1771172520327,0.03285571,68999.0,68987.0,0.00063128]
["bitfinex","BTCUSD",1771172520328,0.05896321,68996.0,68987.0,0.00063128]
["bitfinex","BTCUSD",1771172520545,0.13143507,68993.0,68987.0,0.00063128]
["bitfinex","BTCUSD",1771172520717,0.07247427,68990.0,68987.0,0.03348077]
["bitfinex","BTCUSD",1771172521108,0.07247427,68990.0,68987.0,0.09534478]
["bitfinex","BTCUSD",1771172521892,0.07246927,68995.0,68987.0,0.06249529]
["bitfinex","BTCUSD",1771172522110,0.13143153,68996.0,68987.0,0.06249529]
["bitfinex","BTCUSD",1771172522314,0.07247083,68994.0,68987.0,0.06249529]
["bitfinex","BTCUSD",1771172522544,0.05896321,68996.0,68987.0,0.06249529]
["bitfinex","BTCUSD",1771172522545,0.0724753,68990.0,68987.0,0.06249529]
["bitfinex","BTCUSD",1771172522756,0.0724753,68990.0,68987.0,0.00063128]
["bitfinex","BTCUSD",1771172522972,0.07247173,68993.0,68987.0,0.03348077]
["bitfinex","BTCUSD",1771172523192,0.11853645,68992.0,68987.0,0.00063128]
["bitfinex","BTCUSD",1771172524101,0.07247353,68991.0,68987.0,0.00063128]
["bitfinex","BTCUSD",1771172525003,0.03285571,68990.0,68987.0,0.00063128]
["bitfinex","BTCUSD",1771172526168,0.03285571,68990.0,68929.0,0.558808]
["bitfinex","BTCUSD",1771172526170,0.02272,68961.0,68929.0,0.558808]
["bitfinex","BTCUSD",1771172526400,0.02272,68961.0,68927.0,0.0002602]
["bitfinex","BTCUSD",1771172526401,0.70868896,68960.0,68949.0,0.06815639]
["bitfinex","BTCUSD",1771172526603,0.0694,68978.0,68945.0,0.09465382]
["bitfinex","BTCUSD",1771172526604,0.03299741,68990.0,68950.0,0.21388]
["bitfinex","BTCUSD",1771172526807,0.05936511,69005.0,68996.0,0.25581001]
["bitfinex","BTCUSD",1771172527043,0.07247006,68994.0,68993.0,0.06966572]
["bitfinex","BTCUSD",1771172527245,0.0004019,69005.0,68981.0,0.06966572]
["bitfinex","BTCUSD",1771172527395,0.0004019,69005.0,68960.0,0.20028]
["bitfinex","BTCUSD",1771172527396,0.51710777,68978.0,68960.0,0.20028]
["bitfinex","BTCUSD",1771172527607,0.07249981,68966.0,68961.0,0.06186401]
["bitfinex","BTCUSD",1771172527776,0.0724967,68969.0,68961.0,0.06186401]
["bitfinex","BTCUSD",1771172527979,0.05896321,68974.0,68961.0,0.06186401]
["bitfinex","BTCUSD",1771172527980,0.28998115,68972.0,68961.0,0.06199305]
["bitfinex","BTCUSD",1771172528180,0.51691037,68978.0,68961.0,0.06199305]
["bitfinex","BTCUSD",1771172528181,0.07249931,68967.0,68961.0,0.06199305]
["bitfinex","BTCUSD",1771172528381,0.07250225,68964.0,68961.0,0.06199305]
["bitfinex","BTCUSD",1771172528594,0.07250165,68964.0,68961.0,0.06199305]
["bitfinex","BTCUSD",1771172528808,0.07250297,68963.0,68961.0,0.06199305]
["bitfinex","BTCUSD",1771172529007,0.07250154,68965.0,68961.0,0.01712459]
["bitfinex","BTCUSD",1771172529211,0.07250346,68963.0,68948.0,0.34708]
["bitfinex","BTCUSD",1771172529426,0.28999473,68967.0,68949.0,0.0772147]
["bitfinex","BTCUSD",1771172529626,0.07250605,68960.0,68949.0,0.06186401]
["bitfinex","BTCUSD",1771172530411,0.0233071,68968.0,68948.0,0.00012931]
["bitfinex","BTCUSD",1771172530529,0.07249473,68971.0,68952.0,0.01535069]
["bitfinex","BTCUSD",1771172530731,0.07249845,68967.0,68955.0,0.06186401]
["bitfinex","BTCUSD",1771172530982,0.07249976,68966.0,68955.0,0.06186401]
["bitfinex","BTCUSD",1771172531131,0.001,68963.0,68955.0,0.06186401]
["bitfinex","BTCUSD",1771172531343,0.001,68963.0,68950.0,0.70868896]
["bitfinex","BTCUSD",1771172531344,0.001,68963.0,68939.0,0.06186401]
["bitfinex","BTCUSD",1771172531544,0.06677021,68966.0,68940.0,0.06186401]
["bitfinex","BTCUSD",1771172531545,0.0002,68955.0,68940.0,0.06186401]
["bitfinex","BTCUSD",1771172531741,0.0725079,68958.0,68940.0,0.06186401]
["bitfinex","BTCUSD",1771172532032,0.06677021,68964.0,68940.0,0.05181401]
["bitfinex","BTCUSD",1771172532033,0.0233071,68957.0,68940.0,0.05181401]
["bitfinex","BTCUSD",1771172532213,0.07251132,68955.0,68940.0,0.05181401]
["bitfinex","BTCUSD",1771172532550,0.07251105,68955.0,68940.0,0.05181401]
["bitfinex","BTCUSD",1771172533370,0.07251033,68956.0,68940.0,0.05181401]
["bitfinex","BTCUSD",1771172533691,0.07251113,68955.0,68940.0,0.05181401]
["bitfinex","BTCUSD",1771172534860,0.07824277,68967.0,68940.0,0.05181401]
["bitfinex","BTCUSD",1771172534861,0.26044,68973.0,68942.0,0.01535069]
["bitfinex","BTCUSD",1771172535082,0.26044,68973.0,68940.0,0.70868896]
["bitfinex","BTCUSD",1771172535083,0.07250449,68962.0,68945.0,0.08299257]
["bitfinex","BTCUSD",1771172535321,0.0247039,68969.0,68951.0,0.08299257]
["bitfinex","BTCUSD",1771172535745,0.0247039,68964.0,68951.0,0.08299257]
["bitfinex","BTCUSD",1771172535990,0.09284,68985.0,68946.0,0.43992]
["bitfinex","BTCUSD",1771172535991,0.0004,68990.0,68954.0,0.70868896]
["bitfinex","BTCUSD",1771172536189,0.0004,68990.0,68953.0,0.10628479]
["bitfinex","BTCUSD",1771172536190,0.0004,68990.0,68970.0,0.70868896]
["bitfinex","BTCUSD",1771172536368,0.0004,68990.0,68973.0,0.08299257]
["bitfinex","BTCUSD",1771172537390,0.0004,68990.0,68973.0,0.08312191]
["bitfinex","BTCUSD",1771172541171,0.0247039,68989.0,68973.0,0.08312191]
["bitfinex","BTCUSD",1771172541396,0.02454282,68989.0,68973.0,0.08312191]
["bitfinex","BTCUSD",1771172542258,0.02454282,68989.0,68973.0,0.00012934]
["bitfinex","BTCUSD",1771172543244,0.02454282,68989.0,68973.0,0.08312191]
["bitfinex","BTCUSD",1771172544899,0.07824277,68988.0,68973.0,0.00012934]
["bitfinex","BTCUSD",1771172545106,0.0247039,68987.0,68973.0,0.00032934]
["bitfinex","BTCUSD",1771172546144,0.0247039,68987.0,68974.0,0.08299257]
["bitfinex","BTCUSD",1771172546581,0.0247039,68987.0,68973.0,0.00032934]
["bitfinex","BTCUSD",1771172546582,0.0004,69004.0,68985.0,0.08299257]
["bitfinex","BTCUSD",1771172546802,0.0247039,69014.0,68995.0,0.08299257]
["bitfinex","BTCUSD",1771172547457,0.0247039,69014.0,69000.0,0.70868896]
["bitfinex","BTCUSD",1771172547665,0.0247039,69025.0,69003.0,0.08299257]
["bitfinex","BTCUSD",1771172547881,0.0247039,69023.0,69001.0,0.34712]
["bitfinex","BTCUSD",1771172548077,0.0247039,69021.0,69001.0,0.34712]
["bitfinex","BTCUSD",1771172548293,0.00043101,69025.0,69001.0,0.34712]
["bitfinex","BTCUSD",1771172548294,0.0247039,69019.0,69001.0,0.34712]
["bitfinex","BTCUSD",1771172551426,0.00043101,69025.0,69001.0,0.34712]
["bitfinex","BTCUSD",1771172551427,0.07824277,69018.0,69001.0,0.34712]
["bitfinex","BTCUSD",1771172551610,0.0247039,69017.0,69001.0,0.34712]
["bitfinex","BTCUSD",1771172553655,0.0251039,69017.0,69001.0,0.34712]
["bitfinex","BTCUSD",1771172556262,0.07824277,69016.0,69001.0,0.34712]
["bitfinex","BTCUSD",1771172556488,0.0004,69017.0,69001.0,0.34712]
["bitfinex","BTCUSD",1771172556489,0.0247039,69014.0,69001.0,0.34712]
["bitfinex","BTCUSD",1771172558099,0.0004,69017.0,68993.0,0.09284]
["bitfinex","BTCUSD",1771172558323,0.0247039,69000.0,68993.0,0.09284]
["bitfinex","BTCUSD",1771172558529,0.0247039,68999.0,68984.0,0.27868]
["bitfinex","BTCUSD",1771172562150,0.0251039,68999.0,68984.0,0.27868]
["bitfinex","BTCUSD",1771172563049,0.0251039,68999.0,68981.0,0.34712]
["bitfinex","BTCUSD",1771172563255,0.0251039,68999.0,68981.0,0.34724934]
["bitfinex","BTCUSD",1771172563897,0.08211608,68996.0,68981.0,0.34724934]
["bitfinex","BTCUSD",1771172564065,0.08211608,68995.0,68981.0,0.34724934]
["bitfinex","BTCUSD",1771172564278,0.02422223,68994.0,68981.0,0.34724934]
["bitfinex","BTCUSD",1771172564480,0.08211608,68993.0,68981.0,0.34724934]
["bitfinex","BTCUSD",1771172564680,0.08211608,68991.0,68981.0,0.34724934]
["bitfinex","BTCUSD",1771172564904,0.02422223,68990.0,68981.0,0.34724934]
["bitfinex","BTCUSD",1771172565520,0.02422223,68990.0,68981.0,0.00012934]
["bitfinex","BTCUSD",1771172570687,0.02422223,68990.0,68981.0,0.00032934]
["bitfinex","BTCUSD",1771172574635,0.0002,68981.0,68976.0,0.09284]
["bitfinex","BTCUSD",1771172574810,0.02442223,68981.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771172580246,0.08211608,68987.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771172580247,0.02422223,68991.0,68974.0,0.01571177]
["bitfinex","BTCUSD",1771172580460,0.00012922,68991.0,68978.0,0.01551177]
["bitfinex","BTCUSD",1771172580661,0.02422223,68990.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771172580887,0.02422223,68990.0,68975.0,0.09822021]
["bitfinex","BTCUSD",1771172581116,0.02422223,68990.0,68977.0,0.08270844]
["bitfinex","BTCUSD",1771172581485,0.00012922,68991.0,68977.0,0.08270844]
["bitfinex","BTCUSD",1771172581691,0.08251608,68999.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771172581692,0.0004,68999.0,68983.0,0.08270844]
["bitfinex","BTCUSD",1771172581864,0.0004,68999.0,68986.0,0.01551177]
["bitfinex","BTCUSD",1771172582065,0.0004,68999.0,68988.0,0.09822021]
["bitfinex","BTCUSD",1771172583924,0.0004,69006.0,68990.0,0.01551177]
["bitfinex","BTCUSD",1771172584258,0.0004,69006.0,68994.0,0.01551177]
["bitfinex","BTCUSD",1771172584469,0.0004,69006.0,68994.0,0.09822021]
["bitfinex","BTCUSD",1771172585105,0.0004,69006.0,68985.0,0.34712]
["bitfinex","BTCUSD",1771172585106,0.02422223,69005.0,68986.0,0.08270844]
["bitfinex","BTCUSD",1771172585520,0.02422223,69005.0,68985.0,0.36263177]
["bitfinex","BTCUSD",1771172585521,0.02422223,69005.0,68988.0,0.08270844]
["bitfinex","BTCUSD",1771172585728,0.02422223,69005.0,68990.0,0.08270844]
["bitfinex","BTCUSD",1771172585872,0.02422223,69005.0,68990.0,0.09822021]
["bitfinex","BTCUSD",1771172586079,0.02422223,69005.0,68990.0,0.17069444]
["bitfinex","BTCUSD",1771172586301,0.02422223,69005.0,68991.0,0.08270844]
["bitfinex","BTCUSD",1771172587092,0.02422223,69005.0,68991.0,0.09822021]
["bitfinex","BTCUSD",1771172588000,0.02462223,69005.0,68991.0,0.09822021]
["bitfinex","BTCUSD",1771172594908,0.02462223,69005.0,68991.0,0.08270844]
["bitfinex","BTCUSD",1771172595320,0.02462223,69005.0,68991.0,0.09822021]
["bitfinex","BTCUSD",1771172596498,0.0004,69005.0,68992.0,0.01551177]
["bitfinex","BTCUSD",1771172596717,0.0004,69005.0,68998.0,0.08021753]
["bitfinex","BTCUSD",1771172599206,0.0004,69005.0,68997.0,0.01551177]
["bitfinex","BTCUSD",1771172599898,0.0004,69005.0,68981.0,0.0726827]
["bitfinex","BTCUSD",1771172600043,0.0004,69005.0,68984.0,0.08021753]
["bitfinex","BTCUSD",1771172600044,0.02410458,69004.0,68984.0,0.08021753]
["bitfinex","BTCUSD",1771172600386,0.02410458,69004.0,68984.0,0.0957293]
["bitfinex","BTCUSD",1771172600387,0.08495595,69004.0,68984.0,0.0957293]
["bitfinex","BTCUSD",1771172600590,0.02410458,69003.0,68984.0,0.0957293]
["bitfinex","BTCUSD",1771172602210,0.02410458,69003.0,68987.0,0.08021753]
["bitfinex","BTCUSD",1771172605364,0.02450458,69003.0,68987.0,0.08021753]
["bitfinex","BTCUSD",1771172606921,0.0004,69006.0,68990.0,0.71025429]
["bitfinex","BTCUSD",1771172607131,0.0004,69006.0,68994.0,0.01551177]
["bitfinex","BTCUSD",1771172607333,0.0004,69006.0,68996.0,0.01551177]
["bitfinex","BTCUSD",1771172607543,0.0004,69006.0,68996.0,0.0957293]
["bitfinex","BTCUSD",1771172609630,0.03189881,69010.0,68997.0,0.292365]
["bitfinex","BTCUSD",1771172609833,0.02450458,69024.0,69001.0,0.967197]
["bitfinex","BTCUSD",1771172610034,0.02450458,69024.0,69005.0,0.02389105]
["bitfinex","BTCUSD",1771172610266,0.02450458,69024.0,69004.0,0.15267639]
["bitfinex","BTCUSD",1771172610267,0.02450458,69024.0,69008.0,0.02389105]
["bitfinex","BTCUSD",1771172610463,0.02450458,69024.0,69008.0,0.09634568]
["bitfinex","BTCUSD",1771172610674,0.02450458,69024.0,69008.0,0.02389105]
["bitfinex","BTCUSD",1771172610968,0.00036,69017.0,69008.0,0.02389105]
["bitfinex","BTCUSD",1771172611171,0.00079128,69017.0,69008.0,0.02389105]
["bitfinex","BTCUSD",1771172611874,0.0004,69024.0,69005.0,0.07245826]
["bitfinex","BTCUSD",1771172612108,0.00012933,69024.0,69019.0,0.07244293]
["bitfinex","BTCUSD",1771172612312,0.02410458,69037.0,69020.0,0.37105105]
["bitfinex","BTCUSD",1771172612639,0.02410458,69037.0,69020.0,0.34716]
["bitfinex","BTCUSD",1771172612845,0.02410458,69037.0,69021.0,0.02389105]
["bitfinex","BTCUSD",1771172614353,0.02450458,69037.0,69021.0,0.02389105]
["bitfinex","BTCUSD",1771172614693,0.02410458,69035.0,69020.0,0.34716]
["bitfinex","BTCUSD",1771172615390,0.02410458,69035.0,69021.0,0.07244086]
["bitfinex","BTCUSD",1771172615534,0.02410458,69035.0,69021.0,0.09633191]
["bitfinex","BTCUSD",1771172616313,0.0004,69037.0,69020.0,1.05741429]
["bitfinex","BTCUSD",1771172616515,0.0004,69037.0,69028.0,0.02389105]
["bitfinex","BTCUSD",1771172622342,0.0004,69037.0,69028.0,0.37105105]
["bitfinex","BTCUSD",1771172623741,0.0004,69037.0,69028.0,0.34716]
["bitfinex","BTCUSD",1771172624543,0.02347901,69037.0,69028.0,0.34716]
["bitfinex","BTCUSD",1771172625031,0.02347901,69037.0,69014.0,0.08149303]
["bitfinex","BTCUSD",1771172625244,0.02307901,69034.0,69015.0,0.41960715]
["bitfinex","BTCUSD",1771172625420,0.02307901,69034.0,69015.0,0.50110018]
["bitfinex","BTCUSD",1771172625645,0.02307901,69034.0,69010.0,0.71025429]
["bitfinex","BTCUSD",1771172625646,0.0782024,69014.0,68967.0,0.06511153]
["bitfinex","BTCUSD",1771172625860,0.072466,68998.0,68970.0,0.71025429]
["bitfinex","BTCUSD",1771172626071,0.07247034,68994.0,68971.0,0.08577562]
["bitfinex","BTCUSD",1771172626285,0.02307901,68992.0,68971.0,0.08577562]
["bitfinex","BTCUSD",1771172626492,0.02307901,68992.0,68971.0,0.056751]
["bitfinex","BTCUSD",1771172626941,0.0928,68993.0,68960.0,0.71025429]
["bitfinex","BTCUSD",1771172627158,0.02307901,68986.0,68960.0,0.79174732]
["bitfinex","BTCUSD",1771172627328,0.02307901,68984.0,68961.0,0.08149303]
["bitfinex","BTCUSD",1771172627531,0.10883584,68984.0,68961.0,0.08149303]
["bitfinex","BTCUSD",1771172627739,0.02307901,68983.0,68961.0,0.08149303]
["bitfinex","BTCUSD",1771172627949,0.08575683,68982.0,68967.0,0.001]
["bitfinex","BTCUSD",1771172628158,0.08575683,68982.0,68960.0,0.00012933]
["bitfinex","BTCUSD",1771172628159,0.08575683,68975.0,68960.0,0.00012933]
["bitfinex","BTCUSD",1771172628411,0.02307901,68974.0,68960.0,0.00012933]
["bitfinex","BTCUSD",1771172628798,0.32476402,68981.0,68939.0,0.10437933]
["bitfinex","BTCUSD",1771172628799,0.08575683,68969.0,68939.0,0.10437933]
["bitfinex","BTCUSD",1771172629039,0.71025429,68970.0,68941.0,0.08149303]
["bitfinex","BTCUSD",1771172629040,0.02307901,68966.0,68941.0,0.08149303]
["bitfinex","BTCUSD",1771172629249,0.02307901,68966.0,68942.0,0.08149303]
["bitfinex","BTCUSD",1771172629565,0.02307901,68966.0,68939.0,0.10890932]
["bitfinex","BTCUSD",1771172629566,0.02307901,68959.0,68944.0,0.08149303]
["bitfinex","BTCUSD",1771172629743,0.08575683,68972.0,68944.0,0.08149303]
["bitfinex","BTCUSD",1771172629944,0.02307901,68969.0,68945.0,0.08149303]
["bitfinex","BTCUSD",1771172631665,0.02407901,68969.0,68945.0,0.08149303]
["bitfinex","BTCUSD",1771172632246,0.02307901,68969.0,68945.0,0.08149303]
["bitfinex","BTCUSD",1771172632441,0.02407901,68969.0,68945.0,0.08149303]
["bitfinex","BTCUSD",1771172633091,0.07349642,68969.0,68945.0,0.08149303]
["bitfinex","BTCUSD",1771172633406,0.02307901,68968.0,68945.0,0.08149303]
["bitfinex","BTCUSD",1771172634209,0.07249863,68967.0,68945.0,0.08149303]
["bitfinex","BTCUSD",1771172634462,0.71025429,68970.0,68945.0,0.08149303]
["bitfinex","BTCUSD",1771172634463,0.02307901,68966.0,68945.0,0.08149303]
["bitfinex","BTCUSD",1771172634854,0.02307901,68966.0,68945.0,0.08169303]
["bitfinex","BTCUSD",1771172635276,0.02307901,68966.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771172635277,0.08560652,68966.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771172635479,0.07250251,68964.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771172635829,0.02307901,68963.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771172636219,0.02307901,68963.0,68941.0,0.08149303]
["bitfinex","BTCUSD",1771172636220,0.02307901,68963.0,68941.0,0.07942216]
["bitfinex","BTCUSD",1771172636607,0.02307901,68959.0,68941.0,0.07942216]
["bitfinex","BTCUSD",1771172637416,0.02307901,68959.0,68942.0,0.00031741]
["bitfinex","BTCUSD",1771172637597,0.02307901,68959.0,68939.0,0.00012922]
["bitfinex","BTCUSD",1771172637598,0.02307901,68959.0,68943.0,0.08149303]
["bitfinex","BTCUSD",1771172637806,0.02307901,68959.0,68944.0,0.08181042]
["bitfinex","BTCUSD",1771172639423,1.0930773,68970.0,68944.0,0.08181042]
["bitfinex","BTCUSD",1771172639424,0.07248386,68981.0,68949.0,0.71025429]
["bitfinex","BTCUSD",1771172639644,0.02832143,68976.0,68950.0,0.08181039]
["bitfinex","BTCUSD",1771172639869,0.02832143,68976.0,68951.0,0.08149303]
["bitfinex","BTCUSD",1771172640083,0.02832143,68976.0,68952.0,0.00031735]
["bitfinex","BTCUSD",1771172640297,0.02832143,68973.0,68953.0,0.08149303]
["bitfinex","BTCUSD",1771172640518,0.02832143,68973.0,68954.0,0.08181037]
["bitfinex","BTCUSD",1771172640918,0.71051291,68970.0,68954.0,0.08181037]
["bitfinex","BTCUSD",1771172641184,0.02832143,68969.0,68954.0,0.08181037]
["bitfinex","BTCUSD",1771172641820,0.02832143,68988.0,68960.0,0.08149303]
["bitfinex","BTCUSD",1771172642040,0.02832143,68984.0,68962.0,0.08149303]
["bitfinex","BTCUSD",1771172642250,0.02832143,68984.0,68950.0,0.71051291]
["bitfinex","BTCUSD",1771172642251,0.02832143,68984.0,68964.0,0.08149303]
["bitfinex","BTCUSD",1771172642460,0.02832143,68980.0,68964.0,0.08149303]
["bitfinex","BTCUSD",1771172643078,0.02832143,68980.0,68964.0,0.08162225]
["bitfinex","BTCUSD",1771172645015,0.02832143,68980.0,68965.0,0.00031728]
["bitfinex","BTCUSD",1771172645341,0.02832143,68980.0,68965.0,0.08181031]
["bitfinex","BTCUSD",1771172646216,0.02832143,68980.0,68965.0,0.07976653]
["bitfinex","BTCUSD",1771172646634,0.02832143,68980.0,68965.0,0.08121607]
["bitfinex","BTCUSD",1771172647860,0.02832143,68980.0,68966.0,0.08149303]
["bitfinex","BTCUSD",1771172648073,0.02832143,68980.0,68947.0,0.08149303]
["bitfinex","BTCUSD",1771172648074,0.25136,68979.0,68947.0,0.08149303]
["bitfinex","BTCUSD",1771172648270,0.07249668,68969.0,68947.0,0.00012944]
["bitfinex","BTCUSD",1771172648500,0.11407826,68969.0,68947.0,0.00012944]
["bitfinex","BTCUSD",1771172648712,0.71051291,68970.0,68947.0,0.00012944]
["bitfinex","BTCUSD",1771172648914,0.02832143,68976.0,68948.0,0.08149303]
["bitfinex","BTCUSD",1771172649040,0.02832143,68969.0,68948.0,0.08149303]
["bitfinex","BTCUSD",1771172649651,0.02932143,68969.0,68948.0,0.08149303]
["bitfinex","BTCUSD",1771172650102,0.08675683,68969.0,68948.0,0.08149303]
["bitfinex","BTCUSD",1771172650259,0.02832143,68968.0,68948.0,0.08149303]
["bitfinex","BTCUSD",1771172654242,0.02832143,68966.0,68948.0,0.08149303]
["bitfinex","BTCUSD",1771172656234,0.02832143,68966.0,68948.0,0.07965363]
["bitfinex","BTCUSD",1771172656608,0.02832143,68966.0,68948.0,0.07985363]
["bitfinex","BTCUSD",1771172657250,0.71051291,68958.0,68947.0,0.00012944]
["bitfinex","BTCUSD",1771172657454,0.02832143,68950.0,68940.0,0.0002782]
["bitfinex","BTCUSD",1771172657608,0.02832143,68950.0,68929.0,0.09340061]
["bitfinex","BTCUSD",1771172657821,0.02832143,68950.0,68938.0,0.00032939]
["bitfinex","BTCUSD",1771172658039,0.02832143,68947.0,68938.0,0.00032939]
["bitfinex","BTCUSD",1771172659636,0.25264,68948.0,68924.0,0.00283967]
["bitfinex","BTCUSD",1771172659637,0.08901372,68946.0,68924.0,0.00283967]
["bitfinex","BTCUSD",1771172659837,0.02832143,68945.0,68925.0,0.09340061]
["bitfinex","BTCUSD",1771172660213,0.02832143,68943.0,68926.0,0.0961202]
["bitfinex","BTCUSD",1771172660416,0.02832143,68938.0,68926.0,0.00043179]
["bitfinex","BTCUSD",1771172660548,0.2532,68938.0,68926.0,0.00043179]
["bitfinex","BTCUSD",1771172660775,0.02832143,68937.0,68926.0,0.00043179]
["bitfinex","BTCUSD",1771172662179,0.02832143,68937.0,68926.0,0.00028518]
["bitfinex","BTCUSD",1771172662414,0.08901372,68936.0,68920.0,0.0003704]
["bitfinex","BTCUSD",1771172662728,0.02832143,68929.0,68920.0,0.0003704]
["bitfinex","BTCUSD",1771172664586,0.02832143,68929.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771172664807,0.02832143,68929.0,68920.0,0.0003704]
["bitfinex","BTCUSD",1771172665239,0.00043072,68936.0,68921.0,0.09340061]
["bitfinex","BTCUSD",1771172666298,0.00043072,68936.0,68921.0,0.09174515]
["bitfinex","BTCUSD",1771172666501,0.02875215,68936.0,68921.0,0.09174515]
["bitfinex","BTCUSD",1771172667158,0.02875215,68936.0,68921.0,0.076846]
["bitfinex","BTCUSD",1771172668805,0.14633072,68936.0,68921.0,0.076846]
["bitfinex","BTCUSD",1771172668965,0.02832143,68935.0,68921.0,0.076846]
["bitfinex","BTCUSD",1771172669710,0.02832143,68935.0,68921.0,0.07669938]
["bitfinex","BTCUSD",1771172672604,0.02832143,68935.0,68921.0,0.07689938]
["bitfinex","BTCUSD",1771172674637,0.1459,68935.0,68921.0,0.07689938]
["bitfinex","BTCUSD",1771172674937,0.02832143,68934.0,68921.0,0.07689938]
["bitfinex","BTCUSD",1771172676183,0.00043072,68936.0,68921.0,0.07689938]
["bitfinex","BTCUSD",1771172676184,0.00448647,68939.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771172676403,0.02381035,68943.0,68924.0,0.09340061]
["bitfinex","BTCUSD",1771172676614,0.02381035,68943.0,68926.0,0.11507918]
["bitfinex","BTCUSD",1771172680488,0.02381035,68943.0,68922.0,0.09340061]
["bitfinex","BTCUSD",1771172681133,0.02381035,68943.0,68922.0,0.11507918]
["bitfinex","BTCUSD",1771172681334,0.02381035,68943.0,68923.0,0.02167857]
["bitfinex","BTCUSD",1771172681644,0.02381035,68943.0,68924.0,0.11507918]
["bitfinex","BTCUSD",1771172682685,0.02421035,68943.0,68924.0,0.11507918]
["bitfinex","BTCUSD",1771172683099,0.02421035,68943.0,68925.0,0.02167857]
["bitfinex","BTCUSD",1771172683292,0.02421035,68943.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771172683293,0.02421035,68943.0,68926.0,0.11507918]
["bitfinex","BTCUSD",1771172685300,0.02421035,68943.0,68927.0,0.02449914]
["bitfinex","BTCUSD",1771172685478,0.02421035,68943.0,68928.0,0.0876093]
["bitfinex","BTCUSD",1771172685684,0.02421035,68943.0,68929.0,0.02449914]
["bitfinex","BTCUSD",1771172687393,0.02421035,68943.0,68928.0,0.0876093]
["bitfinex","BTCUSD",1771172688273,0.02421035,68943.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771172688484,0.09630487,68936.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771172688688,0.02389475,68931.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771172689038,0.00354118,68931.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771172689815,0.00448647,68939.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771172690015,0.02389475,68938.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771172690220,0.02389475,68936.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771172691861,0.14431867,68939.0,68925.0,0.0876093]
["bitfinex","BTCUSD",1771172692024,0.00448647,68941.0,68926.0,0.02449914]
["bitfinex","BTCUSD",1771172692237,0.02838122,68942.0,68927.0,0.0876093]
["bitfinex","BTCUSD",1771172695893,0.02389475,68942.0,68927.0,0.02449914]
["bitfinex","BTCUSD",1771172696135,0.02389475,68942.0,68928.0,0.0876093]
["bitfinex","BTCUSD",1771172696599,0.02389475,68942.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771172696771,0.02389475,68942.0,68922.0,0.02469914]
["bitfinex","BTCUSD",1771172696978,0.02389475,68942.0,68923.0,0.0876093]
["bitfinex","BTCUSD",1771172697381,0.02389475,68942.0,68924.0,0.02449914]
["bitfinex","BTCUSD",1771172697861,0.02389475,68942.0,68925.0,0.0876093]
["bitfinex","BTCUSD",1771172697975,0.02389475,68942.0,68926.0,0.02449914]
["bitfinex","BTCUSD",1771172700700,0.00488647,68943.0,68927.0,0.0876093]
["bitfinex","BTCUSD",1771172700911,0.0004,68943.0,68931.0,0.0876093]
["bitfinex","BTCUSD",1771172701114,0.0004,68944.0,68934.0,0.02449914]
["bitfinex","BTCUSD",1771172701313,0.0004,68944.0,68928.0,0.34724]
["bitfinex","BTCUSD",1771172701314,0.0004,68944.0,68936.0,0.02449914]
["bitfinex","BTCUSD",1771172701540,0.0004,68944.0,68938.0,0.02449914]
["bitfinex","BTCUSD",1771172701742,8.372e-05,68944.0,68938.0,0.0876093]
["bitfinex","BTCUSD",1771172701974,8.372e-05,68944.0,68939.0,0.11210844]
["bitfinex","BTCUSD",1771172702174,8.372e-05,68944.0,68928.0,0.44016]
["bitfinex","BTCUSD",1771172703995,8.372e-05,68944.0,68931.0,0.11210844]
["bitfinex","BTCUSD",1771172704201,8.372e-05,68944.0,68930.0,0.63197816]
["bitfinex","BTCUSD",1771172704628,8.372e-05,68944.0,68933.0,0.0876093]
["bitfinex","BTCUSD",1771172704811,8.372e-05,68944.0,68935.0,0.0876093]
["bitfinex","BTCUSD",1771172704949,8.372e-05,68944.0,68936.0,0.0876093]
["bitfinex","BTCUSD",1771172705355,8.372e-05,68944.0,68937.0,0.02449914]
["bitfinex","BTCUSD",1771172705666,8.372e-05,68944.0,68937.0,0.11210844]
["bitfinex","BTCUSD",1771172706995,8.372e-05,68944.0,68937.0,0.02449914]
["bitfinex","BTCUSD",1771172707201,8.372e-05,68944.0,68937.0,0.11210844]
["bitfinex","BTCUSD",1771172707414,8.372e-05,68944.0,68938.0,0.02449914]
["bitfinex","BTCUSD",1771172707611,0.63237816,68950.0,68939.0,0.0876093]
["bitfinex","BTCUSD",1771172707835,0.63237816,68950.0,68938.0,0.02449914]
["bitfinex","BTCUSD",1771172708018,0.65627291,68950.0,68938.0,0.02449914]
["bitfinex","BTCUSD",1771172708226,0.65627291,68950.0,68939.0,0.0876093]
["bitfinex","BTCUSD",1771172708227,0.0004,68950.0,68939.0,0.0876093]
["bitfinex","BTCUSD",1771172710005,0.63237816,68950.0,68938.0,0.02449914]
["bitfinex","BTCUSD",1771172711498,0.0004,68944.0,68938.0,0.02449914]
["bitfinex","BTCUSD",1771172711695,8.686e-05,68944.0,68938.0,0.02449914]
["bitfinex","BTCUSD",1771172713867,8.686e-05,68944.0,68929.0,0.11795397]
["bitfinex","BTCUSD",1771172713978,8.686e-05,68944.0,68928.0,0.44016]
["bitfinex","BTCUSD",1771172713979,0.0004,68950.0,68930.0,0.63197816]
["bitfinex","BTCUSD",1771172714184,0.63237816,68950.0,68934.0,0.09498146]
["bitfinex","BTCUSD",1771172714537,0.63237816,68950.0,68937.0,0.02297251]
["bitfinex","BTCUSD",1771172714929,0.63237816,68950.0,68939.0,0.02297251]
["bitfinex","BTCUSD",1771172715802,0.63237816,68950.0,68939.0,0.11795397]
["bitfinex","BTCUSD",1771172716405,0.0004,68950.0,68939.0,0.11795397]
["bitfinex","BTCUSD",1771172717473,0.0004,68950.0,68940.0,0.02297251]
["bitfinex","BTCUSD",1771172717651,0.0004,68950.0,68941.0,0.02297251]
["bitfinex","BTCUSD",1771172717876,0.1459,68956.0,68948.0,0.02297251]
["bitfinex","BTCUSD",1771172717999,0.1459,68956.0,68949.0,0.02297251]
["bitfinex","BTCUSD",1771172718650,0.0004,68957.0,68949.0,0.02297251]
["bitfinex","BTCUSD",1771172719091,0.0005292,68957.0,68949.0,0.09498146]
["bitfinex","BTCUSD",1771172719317,0.0005292,68957.0,68950.0,0.02297251]
["bitfinex","BTCUSD",1771172720038,0.0005292,68957.0,68950.0,0.11795397]
["bitfinex","BTCUSD",1771172721445,0.0005292,68957.0,68951.0,0.02297251]
["bitfinex","BTCUSD",1771172721781,0.0004,68964.0,68947.0,0.63197816]
["bitfinex","BTCUSD",1771172721782,0.00036,68964.0,68953.0,0.02297251]
["bitfinex","BTCUSD",1771172723258,0.00036,68964.0,68952.0,0.09498146]
["bitfinex","BTCUSD",1771172724322,0.00036,68964.0,68955.0,0.11795397]
["bitfinex","BTCUSD",1771172726631,0.00036,68964.0,68955.0,0.02297251]
["bitfinex","BTCUSD",1771172727259,0.00036,68964.0,68953.0,0.34728]
["bitfinex","BTCUSD",1771172729417,0.00036,68964.0,68953.0,0.37025251]
["bitfinex","BTCUSD",1771172729847,0.00036,68964.0,68953.0,0.46523397]
["bitfinex","BTCUSD",1771172730104,0.00036,68964.0,68954.0,0.02297251]
["bitfinex","BTCUSD",1771172731956,0.00036,68964.0,68953.0,0.44226146]
["bitfinex","BTCUSD",1771172732509,0.00036,68964.0,68953.0,0.34728]
["bitfinex","BTCUSD",1771172732726,0.00036,68964.0,68954.0,0.09498146]
["bitfinex","BTCUSD",1771172733602,0.00036,68964.0,68955.0,0.02297251]
["bitfinex","BTCUSD",1771172734897,0.0004,68980.0,68964.0,0.02297251]
["bitfinex","BTCUSD",1771172735106,0.0004,68980.0,68969.0,0.02297251]
["bitfinex","BTCUSD",1771172735107,0.00052944,68978.0,68969.0,0.02297251]
["bitfinex","BTCUSD",1771172735529,0.00052944,68978.0,68963.0,0.34728]
["bitfinex","BTCUSD",1771172735530,0.02534618,68978.0,68963.0,0.37025251]
["bitfinex","BTCUSD",1771172735857,0.02534618,68978.0,68964.0,0.09498146]
["bitfinex","BTCUSD",1771172736062,0.09430474,68984.0,68964.0,0.09498146]
["bitfinex","BTCUSD",1771172736063,0.02505374,68986.0,68970.0,0.02297251]
["bitfinex","BTCUSD",1771172736283,0.02481674,68979.0,68971.0,0.34728]
["bitfinex","BTCUSD",1771172737707,0.09430474,68983.0,68971.0,0.34728]
["bitfinex","BTCUSD",1771172737983,0.01220117,68983.0,68971.0,0.34728]
["bitfinex","BTCUSD",1771172738793,0.000237,68986.0,68974.0,0.02297251]
["bitfinex","BTCUSD",1771172739233,0.000237,68986.0,68974.0,0.09498146]
["bitfinex","BTCUSD",1771172741377,0.000237,68986.0,68975.0,0.02297251]
["bitfinex","BTCUSD",1771172741591,0.000237,68986.0,68976.0,0.02297251]
["bitfinex","BTCUSD",1771172744048,0.02387348,68985.0,68972.0,0.00145032]
["bitfinex","BTCUSD",1771172745346,0.02387348,68985.0,68972.0,0.02629756]
["bitfinex","BTCUSD",1771172745917,0.000637,68986.0,68974.0,0.02484724]
["bitfinex","BTCUSD",1771172746163,0.000637,68986.0,68975.0,0.02484724]
["bitfinex","BTCUSD",1771172746919,0.000637,68986.0,68975.0,0.11797091]
["bitfinex","BTCUSD",1771172747118,0.000637,68986.0,68976.0,0.02484724]
["bitfinex","BTCUSD",1771172747657,0.0004,68987.0,68977.0,0.09312367]
["bitfinex","BTCUSD",1771172747860,0.1459,68990.0,68980.0,0.02484724]
["bitfinex","BTCUSD",1771172748035,0.0004,68995.0,68981.0,0.09312367]
["bitfinex","BTCUSD",1771172748210,0.02427348,68994.0,68981.0,0.09312367]
["bitfinex","BTCUSD",1771172749397,0.0004,68994.0,68982.0,0.02484724]
["bitfinex","BTCUSD",1771172751345,0.02387348,68992.0,68978.0,0.63197816]
["bitfinex","BTCUSD",1771172751722,0.02387348,68992.0,68978.0,0.72510183]
["bitfinex","BTCUSD",1771172752784,0.0004,68994.0,68979.0,0.43734035]
["bitfinex","BTCUSD",1771172753011,0.0004,68994.0,68982.0,0.09312367]
["bitfinex","BTCUSD",1771172753158,0.0004,68994.0,68983.0,0.00144963]
["bitfinex","BTCUSD",1771172753368,0.0004,68994.0,68984.0,0.02484724]
["bitfinex","BTCUSD",1771172754957,0.0004,68994.0,68985.0,0.00289917]
["bitfinex","BTCUSD",1771172757126,0.0004,68994.0,68986.0,0.00289912]
["bitfinex","BTCUSD",1771172757323,0.0004,68994.0,68984.0,0.00289912]
["bitfinex","BTCUSD",1771172757541,0.0004,68994.0,68984.0,0.02774636]
["bitfinex","BTCUSD",1771172759417,0.0004,68994.0,68984.0,0.00289912]
["bitfinex","BTCUSD",1771172759614,0.0004,68994.0,68983.0,0.09602279]
["bitfinex","BTCUSD",1771172759792,0.0004,68994.0,68984.0,0.00289903]
["bitfinex","BTCUSD",1771172760855,0.0004,68994.0,68986.0,0.09312367]
["bitfinex","BTCUSD",1771172761013,0.0004,68994.0,68986.0,0.09602261]
["bitfinex","BTCUSD",1771172761412,0.0004,68994.0,68987.0,0.02484724]
["bitfinex","BTCUSD",1771172761599,0.0004,68994.0,68987.0,0.09312367]
["bitfinex","BTCUSD",1771172761801,0.0004,69000.0,68990.0,0.02484724]
["bitfinex","BTCUSD",1771172762135,0.0004,69000.0,68993.0,0.02484724]
["bitfinex","BTCUSD",1771172763108,0.0004,69000.0,68988.0,0.02484724]
["bitfinex","BTCUSD",1771172763311,0.0004,69000.0,68987.0,0.34728]
["bitfinex","BTCUSD",1771172763312,0.02387348,68998.0,68987.0,0.34728]
["bitfinex","BTCUSD",1771172764131,0.02387348,68998.0,68988.0,0.63106928]
["bitfinex","BTCUSD",1771172765245,0.00036641,68999.0,68988.0,0.63106928]
["bitfinex","BTCUSD",1771172767142,0.00036641,68999.0,68989.0,0.63106928]
["bitfinex","BTCUSD",1771172768001,0.02423989,68999.0,68989.0,0.63106928]
["bitfinex","BTCUSD",1771172768162,0.02423989,68999.0,68987.0,0.34728]
["bitfinex","BTCUSD",1771172769179,0.02387348,68998.0,68987.0,0.28570988]
["bitfinex","BTCUSD",1771172769584,0.00076641,68999.0,68987.0,0.28570988]
["bitfinex","BTCUSD",1771172769987,0.00052941,68999.0,68987.0,0.28570988]
["bitfinex","BTCUSD",1771172770150,0.00052941,68999.0,68988.0,0.02484724]
["bitfinex","BTCUSD",1771172770553,0.00052941,68999.0,68993.0,0.02484724]
["bitfinex","BTCUSD",1771172770762,0.00052941,68999.0,68994.0,0.02484724]
["bitfinex","BTCUSD",1771172771005,0.00052941,68999.0,68995.0,0.02484724]
["bitfinex","BTCUSD",1771172771373,0.00052941,68999.0,68990.0,0.09312367]
["bitfinex","BTCUSD",1771172773489,0.00052941,68999.0,68991.0,0.02424978]
["bitfinex","BTCUSD",1771172776076,0.00052941,68999.0,68991.0,0.11053463]
["bitfinex","BTCUSD",1771172778653,0.0004,69006.0,68995.0,0.07246813]
["bitfinex","BTCUSD",1771172778927,0.00083128,69006.0,68996.0,0.37152978]
["bitfinex","BTCUSD",1771172779286,0.00083128,69006.0,68996.0,1.00259906]
["bitfinex","BTCUSD",1771172779546,0.00083128,69006.0,68997.0,0.08628485]
["bitfinex","BTCUSD",1771172780282,0.0002083,69011.0,69000.0,0.02424978]
["bitfinex","BTCUSD",1771172780496,0.0002083,69011.0,69000.0,0.11049066]
["bitfinex","BTCUSD",1771172780937,0.0002083,69011.0,69000.0,0.08628485]
["bitfinex","BTCUSD",1771172781336,0.0002083,69011.0,68996.0,0.37152978]
["bitfinex","BTCUSD",1771172783301,0.02435498,69010.0,68997.0,0.02424978]
["bitfinex","BTCUSD",1771172784698,0.02435498,69010.0,68996.0,0.34728]
["bitfinex","BTCUSD",1771172785208,0.02435498,69006.0,68996.0,0.34728]
["bitfinex","BTCUSD",1771172786941,0.02435498,69006.0,68993.0,0.34728]
["bitfinex","BTCUSD",1771172787157,0.09909734,69010.0,68993.0,0.37196106]
["bitfinex","BTCUSD",1771172787298,0.0868522,69010.0,68993.0,0.37196106]
["bitfinex","BTCUSD",1771172787505,0.02435498,69006.0,68993.0,0.37196106]
["bitfinex","BTCUSD",1771172790105,0.09909734,69010.0,68993.0,0.37196106]
["bitfinex","BTCUSD",1771172790232,0.01224514,69010.0,68993.0,0.34771128]
["bitfinex","BTCUSD",1771172790435,0.01224514,69010.0,68994.0,0.02424978]
["bitfinex","BTCUSD",1771172790668,0.01224514,69010.0,68995.0,0.07246843]
["bitfinex","BTCUSD",1771172790877,0.0002083,69011.0,68997.0,0.65531906]
["bitfinex","BTCUSD",1771172791496,0.02435498,69010.0,68997.0,0.65531906]
["bitfinex","BTCUSD",1771172792315,0.0004,69006.0,68997.0,0.65531906]
["bitfinex","BTCUSD",1771172792738,0.0004,69006.0,68997.0,0.63106928]
["bitfinex","BTCUSD",1771172793406,0.0004,69006.0,68997.0,0.65517238]
["bitfinex","BTCUSD",1771172794107,0.0004,69006.0,68997.0,0.02424978]
["bitfinex","BTCUSD",1771172795292,0.0004,69006.0,68995.0,0.08628485]
["bitfinex","BTCUSD",1771172797481,0.0004,69006.0,68996.0,0.11053463]
["bitfinex","BTCUSD",1771172797685,0.0004,69006.0,68997.0,0.02424978]
["bitfinex","BTCUSD",1771172798479,0.0004,69006.0,68997.0,0.11053463]
["bitfinex","BTCUSD",1771172798680,0.0004,69006.0,68997.0,0.08628485]
["bitfinex","BTCUSD",1771172798888,0.0004,69006.0,68998.0,0.02424978]
["bitfinex","BTCUSD",1771172800360,0.01245344,69011.0,68999.0,0.07246454]
["bitfinex","BTCUSD",1771172800559,0.0002083,69011.0,69002.0,0.11053463]
["bitfinex","BTCUSD",1771172800761,0.0002083,69011.0,69003.0,0.34728]
["bitfinex","BTCUSD",1771172800986,0.0002083,69011.0,69003.0,0.43338494]
["bitfinex","BTCUSD",1771172801520,0.0002083,69011.0,69004.0,0.02424978]
["bitfinex","BTCUSD",1771172802159,0.0004,69006.0,69005.0,0.02424978]
["bitfinex","BTCUSD",1771172802381,0.0002083,69011.0,69005.0,0.02424978]
["bitfinex","BTCUSD",1771172803474,0.0002083,69011.0,69005.0,0.07245783]
["bitfinex","BTCUSD",1771172803699,0.02392832,69026.0,69013.0,0.08212699]
["bitfinex","BTCUSD",1771172803912,0.02392832,69026.0,69014.0,0.42940699]
["bitfinex","BTCUSD",1771172804702,0.02392832,69026.0,69015.0,0.08212699]
["bitfinex","BTCUSD",1771172805116,0.00033761,69023.0,69015.0,0.08212699]
["bitfinex","BTCUSD",1771172805460,0.01224514,69033.0,69016.0,0.02400137]
["bitfinex","BTCUSD",1771172805663,0.01224514,69033.0,69016.0,0.02413068]
["bitfinex","BTCUSD",1771172806290,0.01224514,69033.0,69020.0,0.63106928]
["bitfinex","BTCUSD",1771172807910,0.01324514,69033.0,69020.0,0.63106928]
["bitfinex","BTCUSD",1771172808592,0.01224514,69033.0,69020.0,0.63106928]
["bitfinex","BTCUSD",1771172808823,0.01324514,69033.0,69020.0,0.63106928]
["bitfinex","BTCUSD",1771172809097,0.01324514,69033.0,69020.0,0.63092267]
["bitfinex","BTCUSD",1771172809943,0.01224514,69033.0,69020.0,0.63092267]
["bitfinex","BTCUSD",1771172811435,0.01264514,69033.0,69020.0,0.63092267]
["bitfinex","BTCUSD",1771172812574,0.01264514,69033.0,69020.0,0.97816267]
["bitfinex","BTCUSD",1771172812773,0.01264514,69033.0,69020.0,1.06028966]
["bitfinex","BTCUSD",1771172813323,0.0004,69033.0,69020.0,1.06028966]
["bitfinex","BTCUSD",1771172813528,0.0004,69033.0,69021.0,0.02400137]
["bitfinex","BTCUSD",1771172816645,0.0004,69033.0,69020.0,1.06028966]
["bitfinex","BTCUSD",1771172816851,0.02432832,69033.0,69020.0,1.06028966]
["bitfinex","BTCUSD",1771172817346,0.0004,69033.0,69020.0,1.06028966]
["bitfinex","BTCUSD",1771172817556,0.0004,69033.0,69021.0,0.02400137]
["bitfinex","BTCUSD",1771172820325,0.07244591,69017.0,69000.0,0.09284]
["bitfinex","BTCUSD",1771172820545,0.02392832,69009.0,68989.0,0.0002]
["bitfinex","BTCUSD",1771172820750,0.02405756,69009.0,68991.0,0.09099883]
["bitfinex","BTCUSD",1771172821813,0.02405756,69009.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771172821814,0.08466256,69007.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771172821988,0.01220514,69007.0,68991.0,0.09099883]
["bitfinex","BTCUSD",1771172822420,0.01220514,69007.0,68996.0,0.0004]
["bitfinex","BTCUSD",1771172824416,0.24960924,69009.0,68998.0,0.09099883]
["bitfinex","BTCUSD",1771172824417,0.00012924,69009.0,68998.0,0.09099883]
["bitfinex","BTCUSD",1771172825419,0.00012924,69009.0,68999.0,0.09099883]
["bitfinex","BTCUSD",1771172829712,0.00012924,69009.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771172830704,0.00012924,69009.0,69001.0,0.09099883]
["bitfinex","BTCUSD",1771172831312,0.00012924,69009.0,69001.0,0.09085221]
["bitfinex","BTCUSD",1771172832463,0.00012924,69009.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771172832464,0.02392832,69008.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771172832678,0.00012924,69009.0,69001.0,0.09096951]
["bitfinex","BTCUSD",1771172834261,0.00012924,69009.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771172835600,0.02267407,69009.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771172837369,0.02267407,69009.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771172837567,0.02267407,69009.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771172838174,0.00012924,69009.0,69000.0,0.09116951]
["bitfinex","BTCUSD",1771172839010,0.00012924,69009.0,69000.0,0.09096951]
["bitfinex","BTCUSD",1771172839374,0.02254483,69008.0,69000.0,0.09096951]
["bitfinex","BTCUSD",1771172839799,0.02254483,69008.0,68999.0,0.0002]
["bitfinex","BTCUSD",1771172844982,0.001,69008.0,69000.0,0.09096951]
["bitfinex","BTCUSD",1771172845542,0.14642924,69009.0,69000.0,0.09096951]
["bitfinex","BTCUSD",1771172845844,0.001,69008.0,69000.0,0.09096951]
["bitfinex","BTCUSD",1771172846398,0.14642924,69009.0,69000.0,0.09096951]
["bitfinex","BTCUSD",1771172846581,0.14742924,69009.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771172847891,0.14742924,69009.0,69002.0,0.09096951]
["bitfinex","BTCUSD",1771172848106,0.14642924,69009.0,69002.0,0.09096951]
["bitfinex","BTCUSD",1771172850492,0.14642924,69009.0,69002.0,0.02456639]
["bitfinex","BTCUSD",1771172850691,9.53e-05,69011.0,69004.0,0.08635186]
["bitfinex","BTCUSD",1771172850942,9.53e-05,69011.0,69004.0,0.11091825]
["bitfinex","BTCUSD",1771172851148,9.53e-05,69011.0,69004.0,0.02456639]
["bitfinex","BTCUSD",1771172851378,9.53e-05,69011.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771172851581,9.53e-05,69011.0,69001.0,0.00032924]
["bitfinex","BTCUSD",1771172851942,9.53e-05,69011.0,69001.0,0.00012924]
["bitfinex","BTCUSD",1771172852881,9.53e-05,69011.0,69003.0,0.08635186]
["bitfinex","BTCUSD",1771172853023,9.53e-05,69011.0,69005.0,0.08635186]
["bitfinex","BTCUSD",1771172853459,9.53e-05,69011.0,69005.0,0.11091825]
["bitfinex","BTCUSD",1771172855780,9.53e-05,69011.0,69006.0,0.08635186]
["bitfinex","BTCUSD",1771172856535,9.53e-05,69011.0,69006.0,0.11091825]
["bitfinex","BTCUSD",1771172856746,9.53e-05,69011.0,69007.0,0.08635186]
["bitfinex","BTCUSD",1771172857597,9.53e-05,69011.0,69008.0,0.02456639]
["bitfinex","BTCUSD",1771172857807,0.0004,69016.0,69008.0,0.11111825]
["bitfinex","BTCUSD",1771172858428,0.0004,69011.0,69009.0,0.02456639]
["bitfinex","BTCUSD",1771172859484,0.0004,69011.0,69008.0,0.08635186]
["bitfinex","BTCUSD",1771172859703,0.0004,69011.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771172860969,0.02254483,69030.0,69010.0,0.08635186]
["bitfinex","BTCUSD",1771172861166,0.02254483,69030.0,69012.0,0.11091825]
["bitfinex","BTCUSD",1771172861167,0.65355162,69030.0,69012.0,0.11091825]
["bitfinex","BTCUSD",1771172861424,0.65355162,69030.0,69013.0,0.02456639]
["bitfinex","BTCUSD",1771172863422,0.02280246,69027.0,69013.0,0.02456639]
["bitfinex","BTCUSD",1771172865385,0.63100679,69030.0,69013.0,0.02456639]
["bitfinex","BTCUSD",1771172866121,0.63100679,69030.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771172866481,0.63100679,69030.0,69015.0,0.02287176]
["bitfinex","BTCUSD",1771172867291,0.63100679,69030.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771172867457,0.02280246,69027.0,69012.0,0.09009265]
["bitfinex","BTCUSD",1771172867660,0.0005965,69021.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771172869081,0.0005965,69021.0,69012.0,0.09009265]
["bitfinex","BTCUSD",1771172869231,0.0005965,69021.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771172869433,0.0005965,69021.0,69014.0,0.02287176]
["bitfinex","BTCUSD",1771172872687,0.02280246,69031.0,69015.0,0.09009265]
["bitfinex","BTCUSD",1771172872865,0.0001965,69032.0,69020.0,0.63100679]
["bitfinex","BTCUSD",1771172873071,0.0001965,69032.0,69020.0,0.97824679]
["bitfinex","BTCUSD",1771172873276,0.02299896,69032.0,69020.0,0.34724]
["bitfinex","BTCUSD",1771172873481,0.0001965,69032.0,69020.0,0.34724]
["bitfinex","BTCUSD",1771172874502,0.0001965,69032.0,69020.0,0.37011176]
["bitfinex","BTCUSD",1771172875196,0.0011965,69032.0,69020.0,0.37011176]
["bitfinex","BTCUSD",1771172875446,0.0011965,69032.0,69021.0,0.02287176]
["bitfinex","BTCUSD",1771172875690,0.0005965,69032.0,69021.0,0.02287176]
["bitfinex","BTCUSD",1771172876158,0.02280246,69030.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771172877480,0.02293174,69030.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771172877910,0.00012928,69030.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771172879350,0.02280246,69029.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771172882031,0.02280246,69029.0,69020.0,0.34724]
["bitfinex","BTCUSD",1771172882335,0.02280246,69029.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771172883802,0.02320246,69029.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771172886573,0.02320246,69029.0,69020.0,0.34724]
["bitfinex","BTCUSD",1771172886763,0.02320246,69029.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771172888515,0.02320246,69029.0,69020.0,0.34724]
["bitfinex","BTCUSD",1771172888685,0.02320246,69029.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771172889971,0.0004,69029.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771172893225,0.0006025,69036.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771172893226,0.02280246,69041.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771172893425,0.02280246,69041.0,69025.0,0.02293695]
["bitfinex","BTCUSD",1771172893555,0.02280246,69041.0,69030.0,0.63052191]
["bitfinex","BTCUSD",1771172894341,0.000156,69045.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771172894552,0.0004,69036.0,69031.0,0.10778766]
["bitfinex","BTCUSD",1771172895424,0.0004,69043.0,69031.0,0.10778766]
["bitfinex","BTCUSD",1771172895595,0.02391001,69045.0,69031.0,0.10778766]
["bitfinex","BTCUSD",1771172896622,0.02391001,69045.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771172896843,0.02391001,69045.0,69032.0,0.10758766]
["bitfinex","BTCUSD",1771172898517,0.02391001,69045.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771172899115,0.02391001,69045.0,69032.0,0.10758766]
["bitfinex","BTCUSD",1771172899328,0.02391001,69045.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771172901162,0.000156,69045.0,69034.0,0.10758766]
["bitfinex","BTCUSD",1771172901785,0.000556,69045.0,69034.0,0.10758766]
["bitfinex","BTCUSD",1771172904675,0.000556,69045.0,69035.0,0.08465071]
["bitfinex","BTCUSD",1771172904872,0.000556,69045.0,69035.0,0.10758766]
["bitfinex","BTCUSD",1771172908685,0.000556,69045.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771172912111,0.000556,69045.0,69035.0,0.02293695]
["bitfinex","BTCUSD",1771172912318,0.01199765,69050.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771172912540,0.0004,69052.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771172912541,0.0004,69052.0,69041.0,0.10758766]
["bitfinex","BTCUSD",1771172912677,0.0004,69052.0,69041.0,0.08465071]
["bitfinex","BTCUSD",1771172912897,0.0004,69052.0,69041.0,0.10758766]
["bitfinex","BTCUSD",1771172913097,0.0004,69052.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771172913702,0.0004,69052.0,69043.0,0.10758766]
["bitfinex","BTCUSD",1771172913902,0.0004,69052.0,69044.0,0.02293695]
["bitfinex","BTCUSD",1771172914339,0.00052926,69052.0,69044.0,0.02293695]
["bitfinex","BTCUSD",1771172917687,0.00052926,69052.0,69044.0,0.10758766]
["bitfinex","BTCUSD",1771172918751,0.00052926,69052.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771172920612,0.0575,69061.0,69048.0,0.63052191]
["bitfinex","BTCUSD",1771172920842,0.02391001,69062.0,69048.0,0.63052191]
["bitfinex","BTCUSD",1771172921043,0.02391001,69062.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771172921647,0.02375401,69062.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771172922761,0.0001412,69070.0,69052.0,0.63052191]
["bitfinex","BTCUSD",1771172922974,0.02375401,69069.0,69052.0,0.63052191]
["bitfinex","BTCUSD",1771172923594,0.02375401,69069.0,69052.0,0.65453716]
["bitfinex","BTCUSD",1771172923804,0.02375401,69069.0,69053.0,0.08879578]
["bitfinex","BTCUSD",1771172924042,0.02375401,69069.0,69054.0,0.02253589]
["bitfinex","BTCUSD",1771172924328,0.0001412,69070.0,69056.0,0.02253589]
["bitfinex","BTCUSD",1771172924476,0.0001412,69070.0,69056.0,0.08879578]
["bitfinex","BTCUSD",1771172924680,0.0001412,69070.0,69057.0,0.36961589]
["bitfinex","BTCUSD",1771172925539,0.02430189,69070.0,69057.0,0.36961589]
["bitfinex","BTCUSD",1771172927352,0.02430189,69070.0,69057.0,0.34708]
["bitfinex","BTCUSD",1771172927555,0.02430189,69070.0,69057.0,0.34693352]
["bitfinex","BTCUSD",1771172929548,0.02430189,69070.0,69060.0,0.63052191]
["bitfinex","BTCUSD",1771172929938,0.0001412,69070.0,69060.0,0.63052191]
["bitfinex","BTCUSD",1771172930977,0.02416069,69069.0,69058.0,0.0002]
["bitfinex","BTCUSD",1771172933049,0.02416069,69069.0,69058.0,5.352e-05]
["bitfinex","BTCUSD",1771172934706,0.02416069,69069.0,69059.0,0.63052191]
["bitfinex","BTCUSD",1771172935319,0.02416069,69069.0,69058.0,5.352e-05]
["bitfinex","BTCUSD",1771172935492,0.0005412,69070.0,69059.0,0.63057543]
["bitfinex","BTCUSD",1771172935916,0.0005412,69070.0,69059.0,0.65311132]
["bitfinex","BTCUSD",1771172937667,0.63052191,69080.0,69059.0,0.65311132]
["bitfinex","BTCUSD",1771172937668,0.02416069,69082.0,69066.0,0.02253589]
["bitfinex","BTCUSD",1771172937869,0.02416069,69082.0,69067.0,0.34699604]
["bitfinex","BTCUSD",1771172937870,0.63052191,69080.0,69067.0,0.34699604]
["bitfinex","BTCUSD",1771172938069,0.02416069,69078.0,69067.0,0.34699604]
["bitfinex","BTCUSD",1771172938270,0.02416069,69078.0,69068.0,5.352e-05]
["bitfinex","BTCUSD",1771172939104,0.02416069,69077.0,69068.0,5.352e-05]
["bitfinex","BTCUSD",1771172939459,0.02416069,69076.0,69068.0,5.352e-05]
["bitfinex","BTCUSD",1771172939659,0.00062637,69081.0,69068.0,5.352e-05]
["bitfinex","BTCUSD",1771172939660,0.02478706,69081.0,69068.0,5.352e-05]
["bitfinex","BTCUSD",1771172939860,0.02478706,69081.0,69070.0,0.63052191]
["bitfinex","BTCUSD",1771172940743,0.02478706,69081.0,69070.0,0.61022864]
["bitfinex","BTCUSD",1771172940871,0.02478706,69081.0,69071.0,5.352e-05]
["bitfinex","BTCUSD",1771172941099,0.00062637,69081.0,69071.0,5.352e-05]
["bitfinex","BTCUSD",1771172941402,0.0001956,69092.0,69082.0,0.11133167]
["bitfinex","BTCUSD",1771172941596,0.08997502,69106.0,69082.0,0.11133167]
["bitfinex","BTCUSD",1771172941597,0.63052191,69110.0,69088.0,0.07155951]
["bitfinex","BTCUSD",1771172941711,0.02435629,69103.0,69089.0,0.63052191]
["bitfinex","BTCUSD",1771172941911,0.02435629,69103.0,69087.0,0.02172479]
["bitfinex","BTCUSD",1771172941912,0.02435629,69103.0,69090.0,0.62916269]
["bitfinex","BTCUSD",1771172942355,0.02435629,69103.0,69091.0,0.347]
["bitfinex","BTCUSD",1771172942557,0.02435629,69103.0,69091.0,0.34375352]
["bitfinex","BTCUSD",1771172942906,0.02435629,69103.0,69091.0,0.33969542]
["bitfinex","BTCUSD",1771172943652,0.02416069,69100.0,69092.0,5.352e-05]
["bitfinex","BTCUSD",1771172943854,0.02416069,69100.0,69091.0,0.33954898]
["bitfinex","BTCUSD",1771172944254,0.02416069,69113.0,69092.0,0.11133167]
["bitfinex","BTCUSD",1771172944499,0.11413571,69112.0,69092.0,0.11133167]
["bitfinex","BTCUSD",1771172944695,0.08997502,69112.0,69092.0,0.11133167]
["bitfinex","BTCUSD",1771172944936,0.02416069,69111.0,69092.0,0.11133167]
["bitfinex","BTCUSD",1771172945217,0.02416069,69110.0,69092.0,0.11133167]
["bitfinex","BTCUSD",1771172946439,0.02416069,69110.0,69092.0,0.02253589]
["bitfinex","BTCUSD",1771172947013,0.71913771,69110.0,69092.0,0.02253589]
["bitfinex","BTCUSD",1771172947173,0.02416069,69109.0,69091.0,0.33954898]
["bitfinex","BTCUSD",1771172947989,0.02416069,69113.0,69099.0,0.62916269]
["bitfinex","BTCUSD",1771172948202,0.02416069,69113.0,69100.0,0.34692]
["bitfinex","BTCUSD",1771172950776,0.0004,69110.0,69100.0,0.34692]
["bitfinex","BTCUSD",1771172950979,0.0004,69110.0,69100.0,0.97608269]
["bitfinex","BTCUSD",1771172951858,0.00043663,69114.0,69100.0,0.97608269]
["bitfinex","BTCUSD",1771172952132,0.00043663,69114.0,69101.0,0.08879578]
["bitfinex","BTCUSD",1771172952420,0.00043663,69114.0,69106.0,0.02253589]
["bitfinex","BTCUSD",1771172952560,0.00043663,69114.0,69107.0,0.02253589]
["bitfinex","BTCUSD",1771172953260,0.00043663,69114.0,69108.0,0.34688]
["bitfinex","BTCUSD",1771172954067,0.0002625,69129.0,69108.0,0.34688]
["bitfinex","BTCUSD",1771172954288,0.02251636,69128.0,69110.0,0.71466056]
["bitfinex","BTCUSD",1771172954445,0.02251636,69128.0,69111.0,0.0241809]
["bitfinex","BTCUSD",1771172954647,0.02251636,69126.0,69108.0,0.34688]
["bitfinex","BTCUSD",1771172954847,0.02251636,69124.0,69108.0,0.34688]
["bitfinex","BTCUSD",1771172955417,0.02251636,69124.0,69110.0,0.62916269]
["bitfinex","BTCUSD",1771172957507,0.02251636,69124.0,69108.0,0.37133126]
["bitfinex","BTCUSD",1771172958620,0.0002625,69129.0,69109.0,0.3468]
["bitfinex","BTCUSD",1771172958621,0.08933287,69118.0,69109.0,0.3468]
["bitfinex","BTCUSD",1771172958788,0.02251636,69117.0,69109.0,0.00012913]
["bitfinex","BTCUSD",1771172961603,0.02291636,69124.0,69109.0,0.00012913]
["bitfinex","BTCUSD",1771172961760,0.02291636,69124.0,69110.0,0.10994913]
["bitfinex","BTCUSD",1771172962782,0.02391636,69124.0,69110.0,0.10994913]
["bitfinex","BTCUSD",1771172963164,0.02291636,69124.0,69110.0,0.73911182]
["bitfinex","BTCUSD",1771172964585,0.02391636,69124.0,69110.0,0.73911182]
["bitfinex","BTCUSD",1771172964791,0.02391636,69124.0,69110.0,0.10994913]
["bitfinex","BTCUSD",1771172965779,0.02291636,69124.0,69110.0,0.10994913]
["bitfinex","BTCUSD",1771172966149,0.02391636,69124.0,69110.0,0.10994913]
["bitfinex","BTCUSD",1771172966367,0.02391636,69124.0,69109.0,0.00012913]
["bitfinex","BTCUSD",1771172966368,0.62916269,69120.0,69109.0,0.00012913]
["bitfinex","BTCUSD",1771172966555,0.02251636,69117.0,69098.0,0.02445126]
["bitfinex","BTCUSD",1771172966760,0.02251636,69117.0,69096.0,0.08549787]
["bitfinex","BTCUSD",1771172966761,0.02251636,69109.0,69099.0,0.34676]
["bitfinex","BTCUSD",1771172967278,0.08933287,69108.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771172967532,0.02251636,69107.0,69093.0,0.34676]
["bitfinex","BTCUSD",1771172968119,0.02251636,69106.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771172971621,0.62916269,69112.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771172971946,0.02251636,69114.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771172972144,0.65167905,69112.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771172972368,0.02251636,69111.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771172973851,0.00012906,69117.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771172974218,0.00012906,69117.0,69103.0,0.08549787]
["bitfinex","BTCUSD",1771172974419,0.00012906,69117.0,69104.0,0.02445126]
["bitfinex","BTCUSD",1771172976996,0.02251636,69116.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771172977456,0.02251636,69115.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771172978444,0.02251636,69115.0,69102.0,0.11014913]
["bitfinex","BTCUSD",1771172978656,0.00052906,69117.0,69103.0,0.02445126]
["bitfinex","BTCUSD",1771172979815,0.02304542,69117.0,69103.0,0.02445126]
["bitfinex","BTCUSD",1771172982022,0.02304542,69117.0,69104.0,0.02445126]
["bitfinex","BTCUSD",1771172982227,0.07232823,69130.0,69107.0,0.08549787]
["bitfinex","BTCUSD",1771172982228,0.02251636,69127.0,69107.0,0.08549787]
["bitfinex","BTCUSD",1771172982430,0.02251636,69126.0,69108.0,0.02445126]
["bitfinex","BTCUSD",1771172982813,0.11184923,69126.0,69108.0,0.02445126]
["bitfinex","BTCUSD",1771172983013,0.02251636,69125.0,69108.0,0.02445126]
["bitfinex","BTCUSD",1771172983206,0.02251636,69125.0,69110.0,0.62916269]
["bitfinex","BTCUSD",1771172985059,0.02251636,69125.0,69110.0,0.65255876]
["bitfinex","BTCUSD",1771172985659,0.02343744,69124.0,69110.0,0.62916269]
["bitfinex","BTCUSD",1771172985895,0.02343744,69124.0,69107.0,0.08562693]
["bitfinex","BTCUSD",1771172986881,0.02343744,69124.0,69107.0,0.109023]
["bitfinex","BTCUSD",1771172987470,0.02343744,69124.0,69110.0,0.62916269]
["bitfinex","BTCUSD",1771172989058,0.02343744,69124.0,69110.0,0.65255876]
["bitfinex","BTCUSD",1771172989679,0.02343744,69124.0,69111.0,0.02339607]
["bitfinex","BTCUSD",1771172992092,0.0004,69125.0,69111.0,0.02339607]
["bitfinex","BTCUSD",1771172992288,0.0004,69125.0,69112.0,0.02339607]
["bitfinex","BTCUSD",1771172992652,0.02383744,69125.0,69112.0,0.02339607]
["bitfinex","BTCUSD",1771172996853,0.02343744,69123.0,69110.0,0.62916269]
["bitfinex","BTCUSD",1771172997252,0.0004,69125.0,69111.0,0.02339607]
["bitfinex","BTCUSD",1771172997783,0.0004,69125.0,69115.0,0.62916269]
["bitfinex","BTCUSD",1771172998423,0.0004,69125.0,69114.0,0.02339607]
["bitfinex","BTCUSD",1771172999799,0.0004,69125.0,69110.0,0.62916269]
["bitfinex","BTCUSD",1771173000006,0.02383744,69125.0,69110.0,0.62916269]
["bitfinex","BTCUSD",1771173000450,0.08893975,69125.0,69110.0,0.62916269]
["bitfinex","BTCUSD",1771173000691,0.02343744,69124.0,69110.0,0.62916269]
["bitfinex","BTCUSD",1771173001379,0.02343744,69124.0,69110.0,0.65255876]
["bitfinex","BTCUSD",1771173003391,0.02343744,69124.0,69110.0,0.62916269]
["bitfinex","BTCUSD",1771173003610,0.02343744,69123.0,69110.0,0.62916269]
["bitfinex","BTCUSD",1771173004030,0.02343744,69123.0,69110.0,0.62879406]
["bitfinex","BTCUSD",1771173004697,0.0004,69125.0,69107.0,0.00012906]
["bitfinex","BTCUSD",1771173004920,0.62879406,69120.0,69107.0,0.00012906]
["bitfinex","BTCUSD",1771173005167,0.02343744,69118.0,69107.0,0.00012906]
["bitfinex","BTCUSD",1771173005386,0.02343744,69117.0,69107.0,0.00012906]
["bitfinex","BTCUSD",1771173005600,0.02343744,69117.0,69108.0,0.62879406]
["bitfinex","BTCUSD",1771173006601,0.02343744,69117.0,69107.0,0.00012906]
["bitfinex","BTCUSD",1771173006851,0.08853975,69117.0,69107.0,0.00012906]
["bitfinex","BTCUSD",1771173007057,0.02330244,69114.0,69105.0,0.09268]
["bitfinex","BTCUSD",1771173007273,0.02343744,69113.0,69105.0,0.09268]
["bitfinex","BTCUSD",1771173008491,0.08853975,69112.0,69105.0,0.09268]
["bitfinex","BTCUSD",1771173008690,0.02343744,69113.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771173008884,0.08853975,69113.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771173009097,0.00012906,69114.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771173009098,0.02343744,69112.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771173009297,0.02343744,69110.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771173009495,0.11197719,69108.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771173009807,0.02343744,69107.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771173012901,0.02343744,69105.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771173013101,0.02343744,69103.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771173013660,0.00012906,69114.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771173013859,0.02381962,69113.0,69094.0,0.08532546]
["bitfinex","BTCUSD",1771173014097,0.08444116,69113.0,69094.0,0.08532546]
["bitfinex","BTCUSD",1771173014275,0.02381962,69112.0,69094.0,0.08532546]
["bitfinex","BTCUSD",1771173016005,0.08444116,69112.0,69094.0,0.08532546]
["bitfinex","BTCUSD",1771173016210,0.02381962,69111.0,69094.0,0.08532546]
["bitfinex","BTCUSD",1771173017270,0.02381962,69111.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771173018260,0.02381962,69111.0,69095.0,0.11002439]
["bitfinex","BTCUSD",1771173019497,0.02381962,69111.0,69095.0,0.02489893]
["bitfinex","BTCUSD",1771173021824,0.02377962,69111.0,69095.0,0.02489893]
["bitfinex","BTCUSD",1771173023926,0.02381962,69107.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771173024083,0.02381962,69105.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771173030411,0.02381962,69111.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771173030617,0.02381962,69111.0,69094.0,0.02509893]
["bitfinex","BTCUSD",1771173031598,0.02381962,69111.0,69094.0,0.08532546]
["bitfinex","BTCUSD",1771173031806,0.02381962,69111.0,69095.0,0.02489893]
["bitfinex","BTCUSD",1771173032182,0.02381962,69111.0,69100.0,0.62879406]
["bitfinex","BTCUSD",1771173032585,0.0004,69125.0,69104.0,0.07235399]
["bitfinex","BTCUSD",1771173032792,0.0004,69125.0,69112.0,0.02489893]
["bitfinex","BTCUSD",1771173034132,0.0004,69125.0,69114.0,0.08512546]
["bitfinex","BTCUSD",1771173034304,0.0004,69125.0,69115.0,0.02489893]
["bitfinex","BTCUSD",1771173045288,0.0004,69125.0,69112.0,0.08512546]
["bitfinex","BTCUSD",1771173045490,0.0004,69125.0,69110.0,0.65267945]
["bitfinex","BTCUSD",1771173045690,0.0004,69125.0,69111.0,0.02388539]
["bitfinex","BTCUSD",1771173046024,0.0004,69125.0,69111.0,0.11441096]
["bitfinex","BTCUSD",1771173046779,0.0004,69125.0,69111.0,0.09052557]
["bitfinex","BTCUSD",1771173046988,0.0004,69125.0,69112.0,0.02388539]
["bitfinex","BTCUSD",1771173047692,0.0004,69125.0,69112.0,0.09052557]
["bitfinex","BTCUSD",1771173047914,0.0004,69125.0,69113.0,0.02388539]
["bitfinex","BTCUSD",1771173049169,0.0004,69125.0,69113.0,0.02408539]
["bitfinex","BTCUSD",1771173050231,0.0004,69125.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771173050458,0.0004,69125.0,69114.0,0.62879406]
["bitfinex","BTCUSD",1771173050667,0.0004,69125.0,69115.0,0.11441096]
["bitfinex","BTCUSD",1771173050889,0.0004,69125.0,69114.0,0.62879406]
["bitfinex","BTCUSD",1771173050890,0.0004,69125.0,69114.0,0.70113771]
["bitfinex","BTCUSD",1771173051464,0.0004,69125.0,69116.0,0.02388539]
["bitfinex","BTCUSD",1771173051669,0.0004,69125.0,69116.0,0.09052557]
["bitfinex","BTCUSD",1771173051849,0.0004,69125.0,69117.0,0.02388539]
["bitfinex","BTCUSD",1771173052544,0.0004,69125.0,69117.0,0.37060539]
["bitfinex","BTCUSD",1771173052757,0.0004,69125.0,69117.0,0.46108699]
["bitfinex","BTCUSD",1771173052944,0.0004,69125.0,69117.0,0.37056142]
["bitfinex","BTCUSD",1771173053349,0.0004,69125.0,69118.0,0.02388539]
["bitfinex","BTCUSD",1771173055013,0.0004,69125.0,69119.0,0.02388539]
["bitfinex","BTCUSD",1771173058328,0.02457239,69134.0,69119.0,0.02388539]
["bitfinex","BTCUSD",1771173058740,0.02457239,69134.0,69119.0,0.09052557]
["bitfinex","BTCUSD",1771173058955,0.02457239,69134.0,69120.0,0.65267945]
["bitfinex","BTCUSD",1771173059855,0.02457239,69132.0,69120.0,0.62879406]
["bitfinex","BTCUSD",1771173060282,0.0001958,69137.0,69122.0,0.62879406]
["bitfinex","BTCUSD",1771173060487,0.0001958,69137.0,69127.0,0.62879406]
["bitfinex","BTCUSD",1771173061380,0.0001958,69137.0,69125.0,0.34668]
["bitfinex","BTCUSD",1771173061533,0.08944447,69135.0,69125.0,0.34668]
["bitfinex","BTCUSD",1771173061782,0.02457239,69134.0,69125.0,0.97547406]
["bitfinex","BTCUSD",1771173062076,0.02457239,69134.0,69125.0,0.97532761]
["bitfinex","BTCUSD",1771173062235,0.02457239,69134.0,69125.0,0.34653355]
["bitfinex","BTCUSD",1771173063087,0.0001958,69148.0,69129.0,0.0723276]
["bitfinex","BTCUSD",1771173063286,0.0001958,69148.0,69138.0,0.62879406]
["bitfinex","BTCUSD",1771173064219,0.24656,69155.0,69141.0,0.02388539]
["bitfinex","BTCUSD",1771173064423,0.24656,69155.0,69134.0,0.34668]
["bitfinex","BTCUSD",1771173064424,0.24656,69155.0,69135.0,0.02388539]
["bitfinex","BTCUSD",1771173064548,0.02457239,69153.0,69140.0,0.62879406]
["bitfinex","BTCUSD",1771173065189,0.0004,69148.0,69140.0,0.62879406]
["bitfinex","BTCUSD",1771173065993,0.0004,69148.0,69135.0,0.02388539]
["bitfinex","BTCUSD",1771173065994,0.0004,69148.0,69138.0,0.62823534]
["bitfinex","BTCUSD",1771173066995,0.0004,69148.0,69139.0,0.02388539]
["bitfinex","BTCUSD",1771173067257,0.0004,69148.0,69139.0,0.11441096]
["bitfinex","BTCUSD",1771173067471,0.0004,69148.0,69139.0,0.02388539]
["bitfinex","BTCUSD",1771173067994,0.0004,69148.0,69138.0,0.62823534]
["bitfinex","BTCUSD",1771173068868,0.0004,69148.0,69130.0,0.07232684]
["bitfinex","BTCUSD",1771173068869,0.08944447,69146.0,69123.0,0.09052557]
["bitfinex","BTCUSD",1771173069070,0.0004,69148.0,69120.0,0.97487534]
["bitfinex","BTCUSD",1771173069071,0.62823534,69140.0,69120.0,0.97487534]
["bitfinex","BTCUSD",1771173069300,0.11401686,69144.0,69120.0,0.97487534]
["bitfinex","BTCUSD",1771173069475,0.11401686,69144.0,69130.0,0.62823534]
["bitfinex","BTCUSD",1771173069476,0.02470145,69144.0,69130.0,0.62823534]
["bitfinex","BTCUSD",1771173070864,0.08944447,69142.0,69130.0,0.62823534]
["bitfinex","BTCUSD",1771173071079,0.02457239,69141.0,69130.0,0.62823534]
["bitfinex","BTCUSD",1771173071971,0.08944447,69140.0,69120.0,0.62823534]
["bitfinex","BTCUSD",1771173072138,0.02457239,69137.0,69124.0,0.3467919]
["bitfinex","BTCUSD",1771173072338,0.02457239,69135.0,69124.0,0.3467919]
["bitfinex","BTCUSD",1771173073274,0.02253578,69134.0,69124.0,0.3467919]
["bitfinex","BTCUSD",1771173074101,0.02253578,69134.0,69130.0,0.0002]
["bitfinex","BTCUSD",1771173074334,0.02253578,69133.0,69130.0,0.0002]
["bitfinex","BTCUSD",1771173074884,0.02253578,69133.0,69130.0,5.357e-05]
["bitfinex","BTCUSD",1771173077519,0.02253578,69139.0,69130.0,5.357e-05]
["bitfinex","BTCUSD",1771173079710,0.08954358,69139.0,69130.0,5.357e-05]
["bitfinex","BTCUSD",1771173079918,0.02253578,69138.0,69130.0,5.357e-05]
["bitfinex","BTCUSD",1771173080673,0.08954358,69138.0,69130.0,5.357e-05]
["bitfinex","BTCUSD",1771173080878,0.02253578,69137.0,69130.0,5.357e-05]
["bitfinex","BTCUSD",1771173082310,0.00012906,69144.0,69130.0,0.02292477]
["bitfinex","BTCUSD",1771173082528,0.02266484,69144.0,69130.0,0.62828891]
["bitfinex","BTCUSD",1771173082959,0.02266484,69144.0,69130.0,0.65116011]
["bitfinex","BTCUSD",1771173083182,0.02266484,69144.0,69134.0,0.62823534]
["bitfinex","BTCUSD",1771173083386,0.00012906,69144.0,69134.0,0.62823534]
["bitfinex","BTCUSD",1771173084207,0.00012906,69144.0,69132.0,0.0228712]
["bitfinex","BTCUSD",1771173084435,0.08954358,69142.0,69130.0,5.357e-05]
["bitfinex","BTCUSD",1771173084631,0.08954358,69140.0,69130.0,5.357e-05]
["bitfinex","BTCUSD",1771173084894,0.02253578,69138.0,69130.0,5.357e-05]
["bitfinex","BTCUSD",1771173085011,0.02253578,69136.0,69130.0,5.357e-05]
["bitfinex","BTCUSD",1771173090546,0.02253578,69136.0,69120.0,0.62823534]
["bitfinex","BTCUSD",1771173090742,0.02253578,69135.0,69120.0,0.62823534]
["bitfinex","BTCUSD",1771173091210,0.02253578,69135.0,69122.0,0.0228712]
["bitfinex","BTCUSD",1771173091926,0.33566358,69142.0,69118.0,0.34664]
["bitfinex","BTCUSD",1771173091927,0.02253578,69133.0,69118.0,0.34664]
["bitfinex","BTCUSD",1771173092161,0.02253578,69131.0,69118.0,0.34664]
["bitfinex","BTCUSD",1771173092884,0.02253578,69131.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173093092,0.02253578,69131.0,69120.0,0.62823534]
["bitfinex","BTCUSD",1771173094221,0.08954358,69136.0,69120.0,0.62823534]
["bitfinex","BTCUSD",1771173094423,0.02253578,69136.0,69120.0,0.62823534]
["bitfinex","BTCUSD",1771173095045,0.08954358,69135.0,69120.0,0.62823534]
["bitfinex","BTCUSD",1771173095222,0.02253578,69134.0,69120.0,0.62823534]
["bitfinex","BTCUSD",1771173096484,0.08954358,69140.0,69120.0,0.65110654]
["bitfinex","BTCUSD",1771173096689,0.02253578,69139.0,69120.0,0.74073149]
["bitfinex","BTCUSD",1771173099044,0.02293578,69139.0,69120.0,0.74073149]
["bitfinex","BTCUSD",1771173099382,0.0004,69139.0,69124.0,0.08962495]
["bitfinex","BTCUSD",1771173099624,0.0004,69139.0,69125.0,0.0228712]
["bitfinex","BTCUSD",1771173099827,0.0004,69139.0,69126.0,0.0228712]
["bitfinex","BTCUSD",1771173100610,0.0004,69139.0,69129.0,0.62823534]
["bitfinex","BTCUSD",1771173100787,0.0004,69139.0,69128.0,0.0228712]
["bitfinex","BTCUSD",1771173119751,0.0004,69139.0,69123.0,0.0002]
["bitfinex","BTCUSD",1771173120012,0.0004,69139.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173120013,0.11053674,69132.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173120262,0.62823534,69130.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173120514,0.62823534,69130.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771173120515,0.02266111,69116.0,69099.0,0.02257854]
["bitfinex","BTCUSD",1771173120726,0.02266111,69116.0,69100.0,0.62823534]
["bitfinex","BTCUSD",1771173120896,0.02266111,69116.0,69099.0,0.02257854]
["bitfinex","BTCUSD",1771173121105,0.24576,69119.0,69099.0,0.02257854]
["bitfinex","BTCUSD",1771173121106,0.24576,69119.0,69100.0,0.71507121]
["bitfinex","BTCUSD",1771173121303,0.24576,69119.0,69110.0,0.02257854]
["bitfinex","BTCUSD",1771173122250,0.02266111,69137.0,69117.0,0.08683587]
["bitfinex","BTCUSD",1771173122424,0.0004,69139.0,69128.0,0.02257854]
["bitfinex","BTCUSD",1771173123615,0.0004,69139.0,69123.0,0.0002]
["bitfinex","BTCUSD",1771173123837,0.0004,69139.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173123838,0.08787563,69131.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173124034,0.08787563,69129.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173125340,0.02266111,69128.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173126263,0.02266111,69138.0,69119.0,0.02257854]
["bitfinex","BTCUSD",1771173126397,0.02266111,69138.0,69121.0,0.02257854]
["bitfinex","BTCUSD",1771173126398,0.2456,69135.0,69121.0,0.02257854]
["bitfinex","BTCUSD",1771173127359,0.2456,69135.0,69122.0,0.02257854]
["bitfinex","BTCUSD",1771173127792,0.26826111,69135.0,69122.0,0.02257854]
["bitfinex","BTCUSD",1771173128625,0.2456,69135.0,69124.0,0.02257854]
["bitfinex","BTCUSD",1771173130458,0.09304,69139.0,69124.0,0.02257854]
["bitfinex","BTCUSD",1771173130755,0.09304,69139.0,69126.0,0.02257854]
["bitfinex","BTCUSD",1771173131083,0.09304,69139.0,69122.0,0.0002]
["bitfinex","BTCUSD",1771173131084,0.02266111,69137.0,69122.0,0.0002]
["bitfinex","BTCUSD",1771173131312,0.02266111,69136.0,69122.0,0.0002]
["bitfinex","BTCUSD",1771173133057,0.0004,69139.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173133058,0.02266111,69134.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173133258,0.02426264,69130.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173133482,0.02426264,69128.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173133888,0.08806845,69127.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173134090,0.02426264,69125.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173136938,0.08806845,69124.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173137213,0.02426264,69123.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771173138401,0.02426264,69123.0,69115.0,0.0002]
["bitfinex","BTCUSD",1771173138599,0.02426264,69123.0,69113.0,0.0001642]
["bitfinex","BTCUSD",1771173138600,0.02426264,69121.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771173139054,0.02426264,69120.0,69117.0,0.0002]
["bitfinex","BTCUSD",1771173139290,0.02426264,69120.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771173139977,0.02426264,69120.0,69110.0,0.0002]
["bitfinex","BTCUSD",1771173142275,0.02426264,69117.0,69110.0,0.0002]
["bitfinex","BTCUSD",1771173144787,0.02426264,69115.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173144982,0.02426264,69114.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173149302,0.08806845,69121.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173149501,0.02426264,69120.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173149922,0.07233298,69125.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173150148,0.24464,69126.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173150358,0.62894253,69120.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173150580,0.07243483,69123.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173150799,0.11233109,69121.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173150974,0.07243483,69123.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173151174,0.08806845,69119.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173151327,0.11233109,69116.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173151534,0.07234128,69117.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173151858,0.08806845,69117.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173152067,0.02426264,69115.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173152264,0.91829618,69120.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173152265,0.08806845,69113.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173152462,0.02426264,69112.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173155114,0.02426264,69110.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173156003,0.02426264,69109.0,69104.0,0.0001632]
["bitfinex","BTCUSD",1771173158466,0.08806845,69108.0,69099.0,0.0002]
["bitfinex","BTCUSD",1771173158666,0.09661525,69107.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771173158960,0.02426264,69104.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771173159702,0.08806845,69104.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771173159912,0.02426264,69103.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771173160118,0.02426264,69103.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771173160533,0.02426264,69101.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771173161715,0.02426264,69101.0,69087.0,0.0004004]
["bitfinex","BTCUSD",1771173163393,0.02312787,69099.0,69087.0,0.0004004]
["bitfinex","BTCUSD",1771173165346,0.02259523,69098.0,69087.0,0.0004004]
["bitfinex","BTCUSD",1771173165566,0.02259523,69097.0,69087.0,0.0004004]
["bitfinex","BTCUSD",1771173165776,0.02259523,69095.0,69087.0,0.0004004]
["bitfinex","BTCUSD",1771173165971,0.02259523,69095.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771173165972,0.02259523,69093.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771173166173,0.02259523,69090.0,69081.0,0.0003292]
["bitfinex","BTCUSD",1771173169904,0.08471161,69090.0,69081.0,0.0003292]
["bitfinex","BTCUSD",1771173170055,0.02259523,69090.0,69081.0,0.0003292]
["bitfinex","BTCUSD",1771173170250,0.62894253,69091.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771173170251,0.02259523,69088.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771173170473,0.00012894,69088.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771173171685,0.00012894,69088.0,69080.0,0.02458104]
["bitfinex","BTCUSD",1771173172093,0.00012894,69088.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771173173438,0.02259523,69087.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771173173645,0.02259523,69086.0,69076.0,0.0001942]
["bitfinex","BTCUSD",1771173173861,0.08471161,69083.0,69065.0,0.02457524]
["bitfinex","BTCUSD",1771173174063,0.02259523,69082.0,69065.0,0.02457524]
["bitfinex","BTCUSD",1771173174274,0.08471161,69082.0,69065.0,0.02457524]
["bitfinex","BTCUSD",1771173174468,0.02259523,69081.0,69065.0,0.02457524]
["bitfinex","BTCUSD",1771173175472,0.28944806,69098.0,69070.0,0.62894253]
["bitfinex","BTCUSD",1771173175671,0.02259523,69098.0,69079.0,0.02438104]
["bitfinex","BTCUSD",1771173175917,0.24716,69092.0,69079.0,0.02438104]
["bitfinex","BTCUSD",1771173177671,0.26975523,69092.0,69079.0,0.02438104]
["bitfinex","BTCUSD",1771173177872,0.34212342,69092.0,69079.0,0.02438104]
["bitfinex","BTCUSD",1771173178076,0.07237364,69086.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771173178300,0.07237497,69085.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771173178482,0.02259523,69084.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771173178678,0.62894253,69080.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771173178985,0.02259523,69079.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771173180099,0.02259523,69085.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771173181597,0.00012894,69088.0,69073.0,0.09549817]
["bitfinex","BTCUSD",1771173182010,0.00012894,69088.0,69078.0,0.62894253]
["bitfinex","BTCUSD",1771173182208,0.00012894,69088.0,69077.0,0.09549817]
["bitfinex","BTCUSD",1771173187074,0.00012894,69088.0,69077.0,0.09569817]
["bitfinex","BTCUSD",1771173187286,0.00052894,69088.0,69077.0,0.09569817]
["bitfinex","BTCUSD",1771173191785,0.00052894,69088.0,69077.0,0.08862122]
["bitfinex","BTCUSD",1771173191983,0.00052894,69088.0,69078.0,0.09549817]
["bitfinex","BTCUSD",1771173192627,0.00052894,69088.0,69078.0,0.08842122]
["bitfinex","BTCUSD",1771173192828,0.00052894,69088.0,69079.0,0.09549817]
["bitfinex","BTCUSD",1771173194441,0.00052894,69088.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771173194793,0.00052894,69088.0,69080.0,0.09549817]
["bitfinex","BTCUSD",1771173197868,0.00052894,69088.0,69081.0,0.09549817]
["bitfinex","BTCUSD",1771173198728,0.00052894,69088.0,69080.0,0.0258505]
["bitfinex","BTCUSD",1771173198931,0.09272,69099.0,69078.0,0.62951409]
["bitfinex","BTCUSD",1771173199068,0.09272,69099.0,69082.0,0.04774908]
["bitfinex","BTCUSD",1771173199266,0.09272,69099.0,69078.0,0.62964303]
["bitfinex","BTCUSD",1771173199267,0.09272,69099.0,69085.0,0.08602955]
["bitfinex","BTCUSD",1771173199476,0.08468704,69097.0,69079.0,0.04774908]
["bitfinex","BTCUSD",1771173199876,0.07236331,69096.0,69079.0,0.04774908]
["bitfinex","BTCUSD",1771173200077,0.07236331,69096.0,69080.0,0.62951409]
["bitfinex","BTCUSD",1771173200275,0.09272,69099.0,69078.0,0.08615849]
["bitfinex","BTCUSD",1771173200276,0.0723652,69094.0,69081.0,0.04774908]
["bitfinex","BTCUSD",1771173200482,0.08468704,69093.0,69078.0,0.00012894]
["bitfinex","BTCUSD",1771173200706,0.08468704,69093.0,69078.0,0.04787802]
["bitfinex","BTCUSD",1771173201348,0.07236452,69095.0,69078.0,0.04787802]
["bitfinex","BTCUSD",1771173202624,0.07236676,69093.0,69078.0,0.04787802]
["bitfinex","BTCUSD",1771173202829,0.32220676,69093.0,69078.0,0.04787802]
["bitfinex","BTCUSD",1771173202988,0.0723673,69092.0,69078.0,0.04787802]
["bitfinex","BTCUSD",1771173203598,0.4068935,69093.0,69078.0,0.04787802]
["bitfinex","BTCUSD",1771173203801,0.62951409,69090.0,69078.0,0.04787802]
["bitfinex","BTCUSD",1771173204019,0.4068935,69093.0,69078.0,0.04787802]
["bitfinex","BTCUSD",1771173204199,0.33452704,69093.0,69078.0,0.04787802]
["bitfinex","BTCUSD",1771173205786,0.0004,69092.0,69078.0,0.04787802]
["bitfinex","BTCUSD",1771173211125,0.0004,69092.0,69080.0,0.62951409]
["bitfinex","BTCUSD",1771173211330,0.0004,69092.0,69081.0,0.03108408]
["bitfinex","BTCUSD",1771173216325,0.08468704,69091.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771173216463,0.10359886,69089.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771173217054,0.00012908,69091.0,69077.0,0.02339873]
["bitfinex","BTCUSD",1771173217262,0.07236977,69090.0,69077.0,0.02339873]
["bitfinex","BTCUSD",1771173217483,0.07249746,69091.0,69077.0,0.02339873]
["bitfinex","BTCUSD",1771173217686,0.02291191,69090.0,69077.0,0.02339873]
["bitfinex","BTCUSD",1771173218660,0.652426,69090.0,69077.0,0.02339873]
["bitfinex","BTCUSD",1771173219326,0.02291191,69090.0,69077.0,0.02339873]
["bitfinex","BTCUSD",1771173219560,0.00012908,69091.0,69077.0,0.02339873]
["bitfinex","BTCUSD",1771173220116,0.00012908,69091.0,69078.0,0.02319873]
["bitfinex","BTCUSD",1771173220319,0.00012908,69091.0,69080.0,0.65271282]
["bitfinex","BTCUSD",1771173220519,0.24984,69093.0,69088.0,0.02319873]
["bitfinex","BTCUSD",1771173220746,0.02767824,69093.0,69088.0,0.02319873]
["bitfinex","BTCUSD",1771173220956,0.25172,69100.0,69088.0,0.02319873]
["bitfinex","BTCUSD",1771173222366,0.0934388,69099.0,69088.0,0.02319873]
["bitfinex","BTCUSD",1771173223284,0.0007188,69099.0,69088.0,0.02319873]
["bitfinex","BTCUSD",1771173223488,0.0007188,69099.0,69080.0,0.62951409]
["bitfinex","BTCUSD",1771173223489,0.0007188,69099.0,69091.0,0.02458047]
["bitfinex","BTCUSD",1771173223695,0.0007188,69099.0,69091.0,0.02470955]
["bitfinex","BTCUSD",1771173225167,0.0007188,69099.0,69091.0,0.00012908]
["bitfinex","BTCUSD",1771173225373,0.0007188,69099.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771173225374,0.34448,69098.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771173225604,0.02491054,69087.0,69071.0,0.02478047]
["bitfinex","BTCUSD",1771173225829,0.02491054,69082.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771173226263,0.08430845,69083.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771173226482,0.02491054,69082.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771173233968,0.2518674,69086.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771173233969,0.2518674,69086.0,69076.0,0.08825684]
["bitfinex","BTCUSD",1771173234175,0.2518674,69086.0,69077.0,0.02458047]
["bitfinex","BTCUSD",1771173235208,0.2518674,69086.0,69078.0,0.08825684]
["bitfinex","BTCUSD",1771173235379,0.2518674,69086.0,69079.0,0.08825684]
["bitfinex","BTCUSD",1771173235780,0.0001474,69086.0,69079.0,0.08825684]
["bitfinex","BTCUSD",1771173236410,0.25352,69094.0,69081.0,0.08825684]
["bitfinex","BTCUSD",1771173236568,0.0001714,69095.0,69081.0,0.08825684]
["bitfinex","BTCUSD",1771173237577,0.0001714,69095.0,69083.0,0.08825684]
["bitfinex","BTCUSD",1771173237783,0.0004,69092.0,69084.0,0.08825684]
["bitfinex","BTCUSD",1771173238054,0.0004,69092.0,69085.0,0.02458047]
["bitfinex","BTCUSD",1771173239428,0.0004,69092.0,69075.0,0.07238465]
["bitfinex","BTCUSD",1771173239429,0.0004,69092.0,69075.0,0.02458047]
["bitfinex","BTCUSD",1771173239608,0.62951409,69090.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771173239781,0.02768722,69089.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771173240555,0.02768722,69089.0,69075.0,0.08825684]
["bitfinex","BTCUSD",1771173240753,0.0004,69092.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771173240754,0.0004,69092.0,69079.0,0.62951409]
["bitfinex","BTCUSD",1771173240954,0.0004,69092.0,69083.0,0.08825684]
["bitfinex","BTCUSD",1771173241463,0.0004,69092.0,69084.0,0.02458047]
["bitfinex","BTCUSD",1771173241665,0.0004,69092.0,69079.0,0.701893]
["bitfinex","BTCUSD",1771173241666,0.0004,69092.0,69086.0,0.02458047]
["bitfinex","BTCUSD",1771173242020,0.0004,69092.0,69087.0,0.11283731]
["bitfinex","BTCUSD",1771173242225,0.0004,69092.0,69088.0,0.02458047]
["bitfinex","BTCUSD",1771173242634,0.02491054,69090.0,69071.0,0.02478047]
["bitfinex","BTCUSD",1771173242843,0.02491054,69090.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771173242844,0.0723767,69083.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771173243010,0.07238541,69075.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771173243216,0.07238939,69071.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771173243467,0.08430845,69073.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771173243468,0.02491054,69070.0,69060.0,0.62971409]
["bitfinex","BTCUSD",1771173244287,0.02491054,69070.0,69062.0,0.00060217]
["bitfinex","BTCUSD",1771173244843,0.02491054,69070.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771173245241,0.02491054,69070.0,69060.0,0.62971409]
["bitfinex","BTCUSD",1771173245456,9.97e-05,69070.0,69060.0,0.62971409]
["bitfinex","BTCUSD",1771173245838,9.97e-05,69070.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771173249690,9.97e-05,69070.0,69061.0,0.02458047]
["bitfinex","BTCUSD",1771173251743,9.97e-05,69070.0,69060.0,0.79685616]
["bitfinex","BTCUSD",1771173251950,9.97e-05,69070.0,69060.0,0.08845684]
["bitfinex","BTCUSD",1771173253206,0.27847054,69076.0,69060.0,0.08845684]
["bitfinex","BTCUSD",1771173253522,0.25399071,69076.0,69061.0,0.08868644]
["bitfinex","BTCUSD",1771173253815,0.25399071,69076.0,69062.0,0.02303743]
["bitfinex","BTCUSD",1771173253975,0.25399071,69076.0,69062.0,0.02289108]
["bitfinex","BTCUSD",1771173255563,0.02768722,69075.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771173257792,0.02768722,69075.0,69061.0,0.02303743]
["bitfinex","BTCUSD",1771173257993,0.08905743,69075.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771173258186,0.25399071,69076.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771173258187,0.08905743,69071.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771173258402,0.02404843,69070.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771173259320,0.02404843,69068.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771173259875,0.02404843,69068.0,69053.0,0.0003714]
["bitfinex","BTCUSD",1771173260014,0.02404843,69068.0,69048.0,0.08868644]
["bitfinex","BTCUSD",1771173260213,0.08905743,69068.0,69048.0,0.08868644]
["bitfinex","BTCUSD",1771173260417,0.02768722,69067.0,69050.0,0.69932072]
["bitfinex","BTCUSD",1771173261362,0.02768722,69067.0,69050.0,0.78800716]
["bitfinex","BTCUSD",1771173261564,0.02768722,69067.0,69051.0,0.02303743]
["bitfinex","BTCUSD",1771173263687,0.02768722,69067.0,69050.0,0.69932072]
["bitfinex","BTCUSD",1771173263889,0.08905743,69064.0,69050.0,0.69932072]
["bitfinex","BTCUSD",1771173264126,0.02768722,69063.0,69050.0,0.69932072]
["bitfinex","BTCUSD",1771173264802,0.28954969,69073.0,69042.0,0.09272]
["bitfinex","BTCUSD",1771173264803,0.02768722,69062.0,69048.0,0.34696]
["bitfinex","BTCUSD",1771173265705,0.02768722,69062.0,69051.0,0.0002]
["bitfinex","BTCUSD",1771173265912,0.02404843,69058.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771173266133,0.02404843,69057.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771173267141,0.08905743,69056.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771173267377,0.02404843,69054.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771173268791,0.02404843,69054.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173269416,0.02768722,69062.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173269586,0.02404843,69060.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173269813,0.02404843,69059.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173273100,0.08905743,69058.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173273304,0.11674465,69057.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173273508,0.02768722,69056.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173276534,0.08905743,69055.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173276733,0.02768722,69053.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173277549,0.08905743,69058.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173277976,0.65406748,69060.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173278186,0.02404843,69059.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173282031,0.07240081,69060.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173282032,0.08905743,69056.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173282206,0.02404843,69055.0,69046.0,0.0002997]
["bitfinex","BTCUSD",1771173282828,0.02404843,69055.0,69046.0,0.0005773]
["bitfinex","BTCUSD",1771173286936,0.72696754,69060.0,69046.0,0.0005773]
["bitfinex","BTCUSD",1771173287492,0.70242028,69060.0,69046.0,0.0005773]
["bitfinex","BTCUSD",1771173287696,0.02768722,69059.0,69046.0,0.0005773]
["bitfinex","BTCUSD",1771173290967,0.0004,69056.0,69046.0,0.0005773]
["bitfinex","BTCUSD",1771173292469,0.02768722,69055.0,69046.0,0.0005773]
["bitfinex","BTCUSD",1771173293512,0.0004,69056.0,69046.0,0.0005773]
["bitfinex","BTCUSD",1771173294149,0.0004,69056.0,69046.0,0.00043099]
["bitfinex","BTCUSD",1771173298179,0.0004,69056.0,69046.0,0.02346175]
["bitfinex","BTCUSD",1771173299587,0.0004,69056.0,69046.0,0.00043099]
["bitfinex","BTCUSD",1771173300373,0.02808722,69056.0,69046.0,0.00043099]
["bitfinex","BTCUSD",1771173303117,0.0004,69056.0,69046.0,0.00043099]
["bitfinex","BTCUSD",1771173303278,0.0004,69063.0,69048.0,0.02303076]
["bitfinex","BTCUSD",1771173303482,0.0004,69063.0,69051.0,0.08089422]
["bitfinex","BTCUSD",1771173304177,0.0004,69063.0,69051.0,0.08117182]
["bitfinex","BTCUSD",1771173305606,0.0004,69063.0,69052.0,0.02303076]
["bitfinex","BTCUSD",1771173306254,0.0004,69063.0,69052.0,0.02330836]
["bitfinex","BTCUSD",1771173311483,0.0004,69063.0,69052.0,0.0002776]
["bitfinex","BTCUSD",1771173312074,0.02808722,69063.0,69052.0,0.0002776]
["bitfinex","BTCUSD",1771173318718,0.02321757,69062.0,69052.0,0.0002776]
["bitfinex","BTCUSD",1771173323089,0.0004,69063.0,69054.0,0.02428642]
["bitfinex","BTCUSD",1771173323312,0.0004,69068.0,69056.0,0.62979862]
["bitfinex","BTCUSD",1771173323512,0.0004,69068.0,69057.0,0.08683603]
["bitfinex","BTCUSD",1771173324380,0.0004,69068.0,69057.0,0.08694513]
["bitfinex","BTCUSD",1771173324820,9.97e-05,69070.0,69060.0,0.62979862]
["bitfinex","BTCUSD",1771173325406,9.97e-05,69070.0,69060.0,0.62990772]
["bitfinex","BTCUSD",1771173325704,9.97e-05,69070.0,69061.0,0.02428642]
["bitfinex","BTCUSD",1771173326290,9.97e-05,69070.0,69063.0,0.02428642]
["bitfinex","BTCUSD",1771173326550,0.0004,69075.0,69064.0,0.08683603]
["bitfinex","BTCUSD",1771173326705,0.0004,69075.0,69065.0,0.02428642]
["bitfinex","BTCUSD",1771173327535,0.0004,69068.0,69063.0,0.0001091]
["bitfinex","BTCUSD",1771173327734,0.0004,69068.0,69064.0,0.08683603]
["bitfinex","BTCUSD",1771173327943,3.58e-05,69068.0,69064.0,0.08683603]
["bitfinex","BTCUSD",1771173328536,3.58e-05,69068.0,69063.0,0.0001091]
["bitfinex","BTCUSD",1771173328894,3.58e-05,69068.0,69063.0,0.3470691]
["bitfinex","BTCUSD",1771173329524,3.58e-05,69068.0,69063.0,0.43390513]
["bitfinex","BTCUSD",1771173329739,3.58e-05,69068.0,69064.0,0.02428642]
["bitfinex","BTCUSD",1771173331543,3.58e-05,69068.0,69063.0,0.43390513]
["bitfinex","BTCUSD",1771173333588,3.58e-05,69068.0,69064.0,0.02428642]
["bitfinex","BTCUSD",1771173335695,3.58e-05,69068.0,69063.0,0.3470691]
["bitfinex","BTCUSD",1771173337383,3.58e-05,69068.0,69063.0,0.3253277]
["bitfinex","BTCUSD",1771173337685,3.58e-05,69068.0,69064.0,0.02428642]
["bitfinex","BTCUSD",1771173339646,3.58e-05,69068.0,69063.0,0.3253277]
["bitfinex","BTCUSD",1771173341693,3.58e-05,69068.0,69064.0,0.11112245]
["bitfinex","BTCUSD",1771173341894,3.58e-05,69068.0,69065.0,0.02428642]
["bitfinex","BTCUSD",1771173343495,3.58e-05,69068.0,69063.0,0.3253277]
["bitfinex","BTCUSD",1771173343700,0.0004147,69068.0,69063.0,0.3253277]
["bitfinex","BTCUSD",1771173344019,0.0001238,69072.0,69063.0,0.3253277]
["bitfinex","BTCUSD",1771173344219,0.02768722,69063.0,69050.0,0.62979862]
["bitfinex","BTCUSD",1771173344419,0.02768722,69063.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173344732,0.02768722,69061.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173345287,0.02768722,69060.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173345520,0.10008839,69060.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173346494,0.07240209,69059.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173346846,0.10008839,69060.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173348308,0.07240282,69059.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173348509,0.02768722,69058.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173349526,0.07240282,69059.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173350350,0.07240117,69060.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173351580,0.10008839,69060.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173354852,0.07240219,69059.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173355254,0.07240306,69058.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173355458,0.09738949,69057.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173355653,0.07240572,69056.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173355983,0.02768722,69055.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173357548,0.07240572,69056.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173358169,0.09738882,69057.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173358371,0.09738858,69057.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173358652,0.02498457,69057.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173359213,0.07240508,69056.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173359554,0.02498457,69057.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173359739,0.02768722,69057.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173360140,0.0724036,69058.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173360335,0.02768722,69059.0,69052.0,0.34716]
["bitfinex","BTCUSD",1771173362519,0.0724029,69058.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771173362733,0.10008928,69059.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771173362942,0.02768722,69059.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771173363354,0.07240514,69056.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771173363574,0.07240606,69055.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771173363772,0.07240514,69056.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771173364153,0.07240545,69056.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771173364601,0.07241136,69050.0,69048.0,0.0001238]
["bitfinex","BTCUSD",1771173364753,0.28962657,69055.0,69045.0,0.30287005]
["bitfinex","BTCUSD",1771173364957,0.07241081,69051.0,69045.0,0.30287005]
["bitfinex","BTCUSD",1771173365982,0.07764764,69070.0,69045.0,0.30287005]
["bitfinex","BTCUSD",1771173366198,0.07240002,69061.0,69051.0,0.06822435]
["bitfinex","BTCUSD",1771173366403,0.07240328,69058.0,69051.0,0.06822435]
["bitfinex","BTCUSD",1771173366607,0.07240328,69058.0,69050.0,0.62979862]
["bitfinex","BTCUSD",1771173366608,0.28959905,69061.0,69046.0,0.06822435]
["bitfinex","BTCUSD",1771173366807,0.07241051,69051.0,69045.0,0.34704726]
["bitfinex","BTCUSD",1771173367006,0.07241078,69051.0,69045.0,0.34704726]
["bitfinex","BTCUSD",1771173367809,0.07241078,69051.0,69045.0,0.34724726]
["bitfinex","BTCUSD",1771173369259,0.28963357,69053.0,69045.0,0.00028726]
["bitfinex","BTCUSD",1771173369463,0.07241229,69050.0,69045.0,0.00028726]
["bitfinex","BTCUSD",1771173371327,0.07241104,69051.0,69045.0,0.00028726]
["bitfinex","BTCUSD",1771173371539,0.07241137,69050.0,69045.0,0.00028726]
["bitfinex","BTCUSD",1771173374462,0.07241242,69049.0,69045.0,0.00028726]
["bitfinex","BTCUSD",1771173375323,0.07241168,69050.0,69045.0,0.00028726]
["bitfinex","BTCUSD",1771173376384,0.07241168,69050.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173376604,0.0724124,69049.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173377738,0.07241353,69048.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173378365,0.0724118,69050.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173378366,0.0724128,69049.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173378806,0.07241248,69049.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173380857,0.0724118,69050.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173382154,0.07241199,69051.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173382375,0.07241129,69050.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173382574,0.0724125,69049.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173382739,0.07241411,69048.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173384297,0.07241189,69050.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173384660,0.07241299,69049.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173385508,0.07241189,69050.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173386072,0.07241272,69049.0,69045.0,0.00014094]
["bitfinex","BTCUSD",1771173386686,0.15514437,69049.0,69041.0,0.0001238]
["bitfinex","BTCUSD",1771173386864,0.07241444,69047.0,69044.0,0.00032926]
["bitfinex","BTCUSD",1771173388513,0.07241549,69046.0,69044.0,0.00032926]
["bitfinex","BTCUSD",1771173388917,0.07241549,69046.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771173390132,0.63002063,69050.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771173390327,0.07242097,69041.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771173390714,0.07242097,69041.0,69038.0,0.06906922]
["bitfinex","BTCUSD",1771173392207,0.0724183,69044.0,69038.0,0.06906922]
["bitfinex","BTCUSD",1771173392402,0.2668,69045.0,69038.0,0.06906922]
["bitfinex","BTCUSD",1771173392620,0.07241954,69043.0,69038.0,0.06906922]
["bitfinex","BTCUSD",1771173393408,0.07241986,69042.0,69038.0,0.06906922]
["bitfinex","BTCUSD",1771173394240,0.07242094,69041.0,69038.0,0.06906922]
["bitfinex","BTCUSD",1771173394444,0.07242094,69041.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771173394674,0.07241986,69042.0,69028.0,0.0001238]
["bitfinex","BTCUSD",1771173394675,0.07242902,69034.0,69028.0,0.0001238]
["bitfinex","BTCUSD",1771173394959,0.07243261,69030.0,69022.0,0.06886922]
["bitfinex","BTCUSD",1771173395177,0.26812,69034.0,69022.0,0.06886922]
["bitfinex","BTCUSD",1771173395353,0.07243329,69030.0,69022.0,0.06886922]
["bitfinex","BTCUSD",1771173395557,0.07243058,69032.0,69022.0,0.06886922]
["bitfinex","BTCUSD",1771173395981,0.07243235,69030.0,69022.0,0.06886922]
["bitfinex","BTCUSD",1771173396207,0.07243235,69030.0,69022.0,0.06925922]
["bitfinex","BTCUSD",1771173396933,0.07243235,69030.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771173397235,0.07243235,69030.0,69024.0,0.00059]
["bitfinex","BTCUSD",1771173397439,0.07243167,69031.0,69024.0,0.00059]
["bitfinex","BTCUSD",1771173397946,0.28969683,69038.0,69013.0,0.0001282]
["bitfinex","BTCUSD",1771173397947,0.07244464,69019.0,69013.0,0.0001282]
["bitfinex","BTCUSD",1771173398486,0.07244525,69018.0,69014.0,0.08040859]
["bitfinex","BTCUSD",1771173399107,0.07255741,69018.0,69014.0,0.08040859]
["bitfinex","BTCUSD",1771173399791,0.07255741,69018.0,69004.0,0.34696]
["bitfinex","BTCUSD",1771173399792,0.07255741,69018.0,69005.0,0.08040859]
["bitfinex","BTCUSD",1771173399793,0.07245001,69014.0,69005.0,0.08040859]
["bitfinex","BTCUSD",1771173399958,0.00011216,69018.0,69007.0,0.08040859]
["bitfinex","BTCUSD",1771173399959,0.07245021,69013.0,69007.0,0.08040859]
["bitfinex","BTCUSD",1771173400378,0.07245021,69013.0,69009.0,0.07176922]
["bitfinex","BTCUSD",1771173400542,0.07245021,69013.0,69010.0,0.15217781]
["bitfinex","BTCUSD",1771173400743,0.0724494,69014.0,69011.0,0.08040859]
["bitfinex","BTCUSD",1771173401336,0.07245024,69013.0,69011.0,0.08040859]
["bitfinex","BTCUSD",1771173403004,0.07245024,69013.0,69004.0,0.15217781]
["bitfinex","BTCUSD",1771173403363,0.07245024,69013.0,69006.0,0.08370736]
["bitfinex","BTCUSD",1771173403564,0.07245024,69013.0,69008.0,0.08357916]
["bitfinex","BTCUSD",1771173403815,0.07245024,69013.0,69009.0,0.08357916]
["bitfinex","BTCUSD",1771173404023,0.07245024,69013.0,69010.0,0.08357916]
["bitfinex","BTCUSD",1771173404538,0.27092,69026.0,69013.0,0.07176922]
["bitfinex","BTCUSD",1771173404676,0.07244275,69021.0,69013.0,0.0718985]
["bitfinex","BTCUSD",1771173404880,0.07244086,69022.0,69013.0,0.0718985]
["bitfinex","BTCUSD",1771173405116,0.07244167,69023.0,69013.0,0.0718985]
["bitfinex","BTCUSD",1771173405436,0.0724422,69021.0,69013.0,0.0718985]
["bitfinex","BTCUSD",1771173408037,0.07244264,69022.0,69013.0,0.0718985]
["bitfinex","BTCUSD",1771173408251,0.08779222,69027.0,69013.0,0.00012928]
["bitfinex","BTCUSD",1771173408252,0.07244423,69019.0,69013.0,0.00012928]
["bitfinex","BTCUSD",1771173408448,0.63002063,69023.0,69006.0,0.0003282]
["bitfinex","BTCUSD",1771173408595,0.2718,69027.0,69006.0,0.00044036]
["bitfinex","BTCUSD",1771173408596,0.07244779,69016.0,69006.0,0.00044036]
["bitfinex","BTCUSD",1771173408800,0.07244873,69015.0,69006.0,0.00044036]
["bitfinex","BTCUSD",1771173409163,0.07244979,69014.0,69006.0,0.00044036]
["bitfinex","BTCUSD",1771173409441,0.07244743,69016.0,69006.0,0.00044036]
["bitfinex","BTCUSD",1771173409646,0.07244801,69015.0,69006.0,0.00044036]
["bitfinex","BTCUSD",1771173409946,0.07244743,69016.0,69006.0,0.00044036]
["bitfinex","BTCUSD",1771173410169,0.27196,69018.0,69006.0,0.00044036]
["bitfinex","BTCUSD",1771173410170,0.08779222,69017.0,69006.0,0.00044036]
["bitfinex","BTCUSD",1771173410372,0.07245085,69013.0,69006.0,0.00044036]
["bitfinex","BTCUSD",1771173410583,0.07245247,69011.0,69006.0,0.00044036]
["bitfinex","BTCUSD",1771173411618,0.07245264,69011.0,69006.0,0.00044036]
["bitfinex","BTCUSD",1771173413384,0.07245349,69010.0,69006.0,0.00044036]
["bitfinex","BTCUSD",1771173413578,0.07245264,69011.0,68999.0,0.07235242]
["bitfinex","BTCUSD",1771173413785,0.16024263,69013.0,68999.0,0.07235242]
["bitfinex","BTCUSD",1771173413786,0.16024263,69013.0,68999.0,0.0727837]
["bitfinex","BTCUSD",1771173413996,0.07245123,69012.0,68999.0,0.0727837]
["bitfinex","BTCUSD",1771173414625,0.16024263,69013.0,68999.0,0.0727837]
["bitfinex","BTCUSD",1771173416212,0.07245136,69012.0,68999.0,0.0727837]
["bitfinex","BTCUSD",1771173417487,0.16024263,69013.0,68999.0,0.0727837]
["bitfinex","BTCUSD",1771173417889,0.07245124,69012.0,68999.0,0.0727837]
["bitfinex","BTCUSD",1771173418105,0.16024436,69013.0,68999.0,0.0727837]
["bitfinex","BTCUSD",1771173418320,0.08779222,69013.0,68999.0,0.0727837]
["bitfinex","BTCUSD",1771173418956,0.07245235,69011.0,68999.0,0.0727837]
["bitfinex","BTCUSD",1771173419211,0.07245145,69012.0,68999.0,0.0727837]
["bitfinex","BTCUSD",1771173420256,0.63002063,69010.0,68999.0,0.0727837]
["bitfinex","BTCUSD",1771173420494,0.63002063,69010.0,68993.0,0.07777422]
["bitfinex","BTCUSD",1771173420495,0.08779222,69009.0,68993.0,0.07777422]
["bitfinex","BTCUSD",1771173420691,0.63002063,69003.0,68993.0,0.07777422]
["bitfinex","BTCUSD",1771173420866,0.70248152,69003.0,68993.0,0.07777422]
["bitfinex","BTCUSD",1771173421523,0.36286315,69009.0,68993.0,0.07777422]
["bitfinex","BTCUSD",1771173421524,0.07245815,69006.0,68993.0,0.07777422]
["bitfinex","BTCUSD",1771173421736,0.63002063,69003.0,68993.0,0.07777422]
["bitfinex","BTCUSD",1771173422358,0.07245891,69005.0,68993.0,0.07791962]
["bitfinex","BTCUSD",1771173422586,0.07245891,69005.0,68993.0,0.07777327]
["bitfinex","BTCUSD",1771173424077,0.07245946,69006.0,68993.0,0.07777327]
["bitfinex","BTCUSD",1771173424279,0.34752527,69009.0,68994.0,0.07770105]
["bitfinex","BTCUSD",1771173424492,0.27507093,69009.0,68994.0,0.07770105]
["bitfinex","BTCUSD",1771173424695,0.07245598,69008.0,68994.0,0.07770105]
["bitfinex","BTCUSD",1771173425431,0.07245598,69008.0,68994.0,0.07784645]
["bitfinex","BTCUSD",1771173425633,0.34752533,69009.0,68994.0,0.07784645]
["bitfinex","BTCUSD",1771173425795,0.27507093,69009.0,68994.0,0.07784645]
["bitfinex","BTCUSD",1771173426232,0.27507093,69009.0,68994.0,0.0777001]
["bitfinex","BTCUSD",1771173426684,0.08779222,69008.0,68994.0,0.0001454]
["bitfinex","BTCUSD",1771173426892,0.08779222,69008.0,68980.0,0.72282063]
["bitfinex","BTCUSD",1771173426893,0.27507093,69009.0,68978.0,0.000171]
["bitfinex","BTCUSD",1771173426894,0.08779222,68991.0,68978.0,0.000171]
["bitfinex","BTCUSD",1771173427109,0.63002063,68990.0,68978.0,0.000171]
["bitfinex","BTCUSD",1771173427746,0.63002063,68990.0,68978.0,0.07180919]
["bitfinex","BTCUSD",1771173428502,0.07247679,68988.0,68978.0,0.07180919]
["bitfinex","BTCUSD",1771173428628,0.07247822,68987.0,68978.0,0.07180919]
["bitfinex","BTCUSD",1771173428831,0.07247762,68987.0,68978.0,0.07180919]
["bitfinex","BTCUSD",1771173429521,0.07247645,68988.0,68978.0,0.07180919]
["bitfinex","BTCUSD",1771173429718,0.07247645,68988.0,68978.0,0.07193843]
["bitfinex","BTCUSD",1771173429928,0.71781285,68990.0,68978.0,0.00030024]
["bitfinex","BTCUSD",1771173430131,0.07247912,68986.0,68978.0,0.00030024]
["bitfinex","BTCUSD",1771173430632,1.00771144,68990.0,68978.0,0.00030024]
["bitfinex","BTCUSD",1771173430633,0.07247736,68988.0,68978.0,0.00030024]
["bitfinex","BTCUSD",1771173430823,0.08779222,68987.0,68978.0,0.00030024]
["bitfinex","BTCUSD",1771173431656,0.08779222,68987.0,68973.0,0.07178319]
["bitfinex","BTCUSD",1771173431657,0.63002063,68983.0,68973.0,0.02300468]
["bitfinex","BTCUSD",1771173431883,0.90718063,68983.0,68973.0,0.02313409]
["bitfinex","BTCUSD",1771173432095,0.98111902,68983.0,68973.0,0.02313409]
["bitfinex","BTCUSD",1771173432621,0.90863726,68983.0,68973.0,0.02313409]
["bitfinex","BTCUSD",1771173433243,0.90863726,68983.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771173433469,0.0832496,68982.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771173433670,0.27716,68983.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771173433870,0.27716,68983.0,68978.0,5.366e-05]
["bitfinex","BTCUSD",1771173434666,0.34964169,68983.0,68978.0,5.366e-05]
["bitfinex","BTCUSD",1771173436223,0.07248281,68982.0,68973.0,0.00012941]
["bitfinex","BTCUSD",1771173436936,0.07248352,68982.0,68973.0,0.00012941]
["bitfinex","BTCUSD",1771173437337,0.83603536,68983.0,68973.0,0.00012941]
["bitfinex","BTCUSD",1771173439756,0.75278576,68983.0,68973.0,0.00012941]
["bitfinex","BTCUSD",1771173440135,0.0832496,68982.0,68973.0,0.00012941]
["bitfinex","BTCUSD",1771173441000,0.15573239,68982.0,68973.0,0.00012941]
["bitfinex","BTCUSD",1771173441194,0.07248279,68982.0,68973.0,0.00012941]
["bitfinex","BTCUSD",1771173441611,0.90851783,68983.0,68973.0,0.00012941]
["bitfinex","BTCUSD",1771173441912,0.07248293,68982.0,68973.0,0.00012941]
["bitfinex","BTCUSD",1771173442083,0.07248292,68982.0,68973.0,0.00012941]
["bitfinex","BTCUSD",1771173442285,0.0832496,68982.0,68973.0,0.00012941]
["bitfinex","BTCUSD",1771173442499,0.0832496,68982.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771173442500,0.1213085,68983.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771173442695,0.11570869,69011.0,68974.0,0.08358021]
["bitfinex","BTCUSD",1771173442696,0.23536,68987.0,68974.0,0.08358021]
["bitfinex","BTCUSD",1771173442862,0.23536,68986.0,68975.0,0.04739394]
["bitfinex","BTCUSD",1771173446868,0.0832496,68999.0,68978.0,0.08358021]
["bitfinex","BTCUSD",1771173447042,0.0004,69013.0,68982.0,0.04739391]
["bitfinex","BTCUSD",1771173447043,0.2814,68998.0,68982.0,0.04739391]
["bitfinex","BTCUSD",1771173449410,0.2814,68998.0,68982.0,0.08358021]
["bitfinex","BTCUSD",1771173449652,0.2814,68998.0,68983.0,0.04739391]
["bitfinex","BTCUSD",1771173450732,0.2814,68998.0,68985.0,0.04739391]
["bitfinex","BTCUSD",1771173455174,0.2814,68998.0,68986.0,0.04739391]
["bitfinex","BTCUSD",1771173455622,0.2814,68998.0,68986.0,0.04724767]
["bitfinex","BTCUSD",1771173461635,0.2814,68998.0,68982.0,0.00149]
["bitfinex","BTCUSD",1771173461636,0.2814,68998.0,68988.0,0.04732079]
["bitfinex","BTCUSD",1771173464416,0.000171,69002.0,68988.0,0.63147726]
["bitfinex","BTCUSD",1771173464628,0.28528,69001.0,68991.0,0.04732079]
["bitfinex","BTCUSD",1771173467298,0.000171,69002.0,68991.0,0.04732079]
["bitfinex","BTCUSD",1771173467896,0.28568,69007.0,68994.0,0.0828989]
["bitfinex","BTCUSD",1771173468072,0.28568,69007.0,68995.0,0.04732079]
["bitfinex","BTCUSD",1771173469106,0.28611109,69007.0,68995.0,0.04732079]
["bitfinex","BTCUSD",1771173469345,0.28611109,69007.0,68998.0,0.04732079]
["bitfinex","BTCUSD",1771173469551,0.000171,69011.0,68998.0,0.04732079]
["bitfinex","BTCUSD",1771173469751,0.000171,69011.0,69001.0,0.04732079]
["bitfinex","BTCUSD",1771173469752,0.00012924,69011.0,69001.0,0.04732079]
["bitfinex","BTCUSD",1771173470715,0.00012924,69011.0,69000.0,0.63147726]
["bitfinex","BTCUSD",1771173470716,0.00012924,69011.0,69003.0,0.05174273]
["bitfinex","BTCUSD",1771173470938,0.0004,69020.0,69004.0,0.04732079]
["bitfinex","BTCUSD",1771173471265,0.0004,69020.0,69011.0,0.04732079]
["bitfinex","BTCUSD",1771173475523,0.09091556,69027.0,69011.0,0.04732079]
["bitfinex","BTCUSD",1771173476389,0.0004,69020.0,69011.0,0.04732079]
["bitfinex","BTCUSD",1771173477042,0.0004,69020.0,69011.0,0.05158016]
["bitfinex","BTCUSD",1771173477448,0.0004,69020.0,69011.0,0.04732079]
["bitfinex","BTCUSD",1771173478262,0.09091556,69019.0,69011.0,0.04732079]
["bitfinex","BTCUSD",1771173478472,0.09091556,69019.0,69004.0,0.00012924]
["bitfinex","BTCUSD",1771173478473,0.09091556,69019.0,69005.0,0.0694]
["bitfinex","BTCUSD",1771173478675,0.09091556,69018.0,69005.0,0.0694]
["bitfinex","BTCUSD",1771173479245,0.09091556,69018.0,69006.0,0.04732079]
["bitfinex","BTCUSD",1771173479873,0.07283602,69027.0,69009.0,0.04732079]
["bitfinex","BTCUSD",1771173479874,0.0004,69027.0,69009.0,0.04732079]
["bitfinex","BTCUSD",1771173480073,0.0004,69027.0,69009.0,0.05146018]
["bitfinex","BTCUSD",1771173480592,0.0004,69027.0,69018.0,0.04732079]
["bitfinex","BTCUSD",1771173481152,0.0004,69027.0,69020.0,0.04732079]
["bitfinex","BTCUSD",1771173496456,0.0004,69027.0,69020.0,0.04752079]
["bitfinex","BTCUSD",1771173514991,0.09135557,69026.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771173515212,0.09135557,69026.0,69014.0,0.0928]
["bitfinex","BTCUSD",1771173515405,0.09135557,69026.0,69015.0,0.11898923]
["bitfinex","BTCUSD",1771173515636,0.0004,69027.0,68996.0,0.04732079]
["bitfinex","BTCUSD",1771173515637,0.9113192,69025.0,68996.0,0.04732079]
["bitfinex","BTCUSD",1771173515834,0.07245014,69013.0,68996.0,0.29800079]
["bitfinex","BTCUSD",1771173516116,0.09148483,69013.0,68996.0,0.29800079]
["bitfinex","BTCUSD",1771173516537,0.6303992,69010.0,68996.0,0.25068]
["bitfinex","BTCUSD",1771173516746,0.09135557,69009.0,68996.0,0.25068]
["bitfinex","BTCUSD",1771173519735,0.09135557,69009.0,68997.0,0.0003874]
["bitfinex","BTCUSD",1771173524335,0.00012926,69013.0,68997.0,0.0003874]
["bitfinex","BTCUSD",1771173524567,0.08874432,69013.0,68997.0,0.0003874]
["bitfinex","BTCUSD",1771173524786,0.00012926,69013.0,69000.0,0.6303992]
["bitfinex","BTCUSD",1771173527016,0.00012926,69013.0,69001.0,0.04746579]
["bitfinex","BTCUSD",1771173527191,0.00012926,69013.0,69003.0,0.09260177]
["bitfinex","BTCUSD",1771173527428,0.00012926,69013.0,69004.0,0.04746579]
["bitfinex","BTCUSD",1771173527807,0.00012926,69013.0,69004.0,0.09260177]
["bitfinex","BTCUSD",1771173528059,0.00012926,69013.0,68982.0,0.04875579]
["bitfinex","BTCUSD",1771173528060,0.08861506,69012.0,68982.0,0.04875579]
["bitfinex","BTCUSD",1771173528262,0.00012926,69013.0,68982.0,0.04875579]
["bitfinex","BTCUSD",1771173528263,0.08861506,69009.0,68982.0,0.04875579]
["bitfinex","BTCUSD",1771173528471,0.08861506,69009.0,68986.0,0.04766579]
["bitfinex","BTCUSD",1771173528726,0.08861506,69006.0,68986.0,0.04766579]
["bitfinex","BTCUSD",1771173529337,0.0724593,69005.0,68986.0,0.04766579]
["bitfinex","BTCUSD",1771173529537,0.08861506,69004.0,68986.0,0.04766579]
["bitfinex","BTCUSD",1771173529881,0.08861506,69003.0,68986.0,0.04766579]
["bitfinex","BTCUSD",1771173530287,0.6303992,69000.0,68986.0,0.04766579]
["bitfinex","BTCUSD",1771173535410,0.08861506,69003.0,68986.0,0.04766579]
["bitfinex","BTCUSD",1771173536253,0.6303992,69000.0,68986.0,0.04766579]
["bitfinex","BTCUSD",1771173537442,0.70286321,69000.0,68986.0,0.04766579]
["bitfinex","BTCUSD",1771173538165,0.08861506,68996.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771173538332,0.79148287,68996.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771173538534,0.16108367,68996.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771173538899,0.07246767,68997.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771173538900,0.1610847,68995.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771173539117,0.16108538,68994.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771173539314,0.16108538,68994.0,68979.0,0.04746579]
["bitfinex","BTCUSD",1771173539315,0.08861506,68995.0,68975.0,0.0001769]
["bitfinex","BTCUSD",1771173539514,0.08861506,68989.0,68975.0,0.0001769]
["bitfinex","BTCUSD",1771173539726,0.28288,68988.0,68975.0,0.0001769]
["bitfinex","BTCUSD",1771173540584,0.08861506,68984.0,68975.0,0.0001769]
["bitfinex","BTCUSD",1771173540789,0.6303992,68985.0,68975.0,0.00060799]
["bitfinex","BTCUSD",1771173540995,0.28288,68988.0,68975.0,0.00060799]
["bitfinex","BTCUSD",1771173541208,0.07247742,68987.0,68975.0,0.00060799]
["bitfinex","BTCUSD",1771173542448,0.07247742,68987.0,68975.0,0.00080799]
["bitfinex","BTCUSD",1771173542635,0.7028795,68985.0,68975.0,0.00080799]
["bitfinex","BTCUSD",1771173542840,0.6303992,68985.0,68975.0,0.00080799]
["bitfinex","BTCUSD",1771173543055,0.07247764,68987.0,68975.0,0.00080799]
["bitfinex","BTCUSD",1771173544018,0.28288,68988.0,68975.0,0.00080799]
["bitfinex","BTCUSD",1771173546881,0.35535732,68988.0,68975.0,0.00080799]
["bitfinex","BTCUSD",1771173547319,0.28288,68988.0,68975.0,0.00080799]
["bitfinex","BTCUSD",1771173551205,0.28288,68988.0,68975.0,0.00066177]
["bitfinex","BTCUSD",1771173555963,0.28288,68988.0,68975.0,0.00051557]
["bitfinex","BTCUSD",1771173556727,0.07248113,68984.0,68975.0,0.00051557]
["bitfinex","BTCUSD",1771173556928,0.70377998,68985.0,68975.0,0.00051557]
["bitfinex","BTCUSD",1771173558417,0.63130042,68985.0,68975.0,0.00051557]
["bitfinex","BTCUSD",1771173562030,0.70378008,68985.0,68975.0,0.00051557]
["bitfinex","BTCUSD",1771173562234,0.71896237,68985.0,68975.0,0.00051557]
["bitfinex","BTCUSD",1771173562436,0.08766195,68984.0,68975.0,0.00051557]
["bitfinex","BTCUSD",1771173562866,0.08766195,68984.0,68975.0,0.00036938]
["bitfinex","BTCUSD",1771173564390,0.44341841,68988.0,68975.0,0.00036938]
["bitfinex","BTCUSD",1771173567127,0.37094195,68988.0,68975.0,0.00036938]
["bitfinex","BTCUSD",1771173568511,0.63130042,68985.0,68975.0,0.00036938]
["bitfinex","BTCUSD",1771173568726,0.07248149,68984.0,68975.0,0.00036938]
["bitfinex","BTCUSD",1771173568951,0.07248149,68984.0,68975.0,7.706e-05]
["bitfinex","BTCUSD",1771173570113,0.07248512,68980.0,68975.0,7.706e-05]
["bitfinex","BTCUSD",1771173570320,0.29116,68979.0,68975.0,7.706e-05]
["bitfinex","BTCUSD",1771173571834,0.29116,68979.0,68965.0,0.05443693]
["bitfinex","BTCUSD",1771173572013,0.29116,68979.0,68965.0,0.05456637]
["bitfinex","BTCUSD",1771173572218,0.29116,68979.0,68967.0,0.05432912]
["bitfinex","BTCUSD",1771173572437,0.29116,68979.0,68967.0,0.08759924]
["bitfinex","BTCUSD",1771173572641,0.29116,68979.0,68968.0,0.05432912]
["bitfinex","BTCUSD",1771173575630,0.29116,68979.0,68968.0,0.05452912]
["bitfinex","BTCUSD",1771173578989,0.29316,68986.0,68972.0,0.05432912]
["bitfinex","BTCUSD",1771173579213,0.29316,68986.0,68974.0,0.05432912]
["bitfinex","BTCUSD",1771173579391,0.29316,68986.0,68976.0,0.05432912]
["bitfinex","BTCUSD",1771173579616,0.29316,68986.0,68977.0,0.05432912]
["bitfinex","BTCUSD",1771173579766,0.0004,68988.0,68976.0,0.63130042]
["bitfinex","BTCUSD",1771173579998,0.0004,68995.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771173579999,0.11539723,69004.0,68968.0,0.0002]
["bitfinex","BTCUSD",1771173580000,0.0005769,69009.0,68978.0,1.26260084]
["bitfinex","BTCUSD",1771173580196,0.0004,69014.0,68978.0,1.26260084]
["bitfinex","BTCUSD",1771173580198,0.00022244,69014.0,68999.0,0.70376514]
["bitfinex","BTCUSD",1771173580425,0.0001827,69019.0,68999.0,0.63130042]
["bitfinex","BTCUSD",1771173580643,0.0001827,69019.0,68999.0,0.07246406]
["bitfinex","BTCUSD",1771173580908,0.0001827,69019.0,68997.0,0.07246618]
["bitfinex","BTCUSD",1771173580909,0.0001827,69019.0,69004.0,0.05432912]
["bitfinex","BTCUSD",1771173581113,0.0001827,69019.0,69007.0,0.08759924]
["bitfinex","BTCUSD",1771173581314,0.0001827,69019.0,69008.0,0.05432912]
["bitfinex","BTCUSD",1771173581315,0.00083136,69016.0,69008.0,0.05432912]
["bitfinex","BTCUSD",1771173581533,0.00083136,69016.0,69009.0,0.05432912]
["bitfinex","BTCUSD",1771173582258,0.00083136,69016.0,69009.0,0.12017177]
["bitfinex","BTCUSD",1771173582460,0.00083136,69016.0,69009.0,0.08759924]
["bitfinex","BTCUSD",1771173582657,0.00083136,69016.0,69010.0,0.04345082]
["bitfinex","BTCUSD",1771173582966,0.0001827,69019.0,69003.0,0.04345082]
["bitfinex","BTCUSD",1771173583162,0.00031198,69019.0,69005.0,0.04345082]
["bitfinex","BTCUSD",1771173583368,0.00031198,69019.0,69001.0,0.07246231]
["bitfinex","BTCUSD",1771173583369,0.00031198,69019.0,69008.0,0.09422269]
["bitfinex","BTCUSD",1771173583510,0.00031198,69019.0,69009.0,0.08836549]
["bitfinex","BTCUSD",1771173583721,0.00031198,69019.0,69010.0,0.04345082]
["bitfinex","BTCUSD",1771173584917,0.00031198,69019.0,69011.0,0.04345082]
["bitfinex","BTCUSD",1771173586390,0.0004,69016.0,69011.0,0.04345082]
["bitfinex","BTCUSD",1771173587355,0.0004,69016.0,68998.0,0.07246518]
["bitfinex","BTCUSD",1771173587356,0.0004,69016.0,68996.0,0.08836549]
["bitfinex","BTCUSD",1771173587513,0.63130042,69006.0,68987.0,0.18120549]
["bitfinex","BTCUSD",1771173587693,0.29044,69005.0,68988.0,0.04345082]
["bitfinex","BTCUSD",1771173588099,0.29044,69005.0,68989.0,0.04345082]
["bitfinex","BTCUSD",1771173588843,0.29044,69005.0,68988.0,0.08836549]
["bitfinex","BTCUSD",1771173588844,0.29044,69005.0,68990.0,0.63130042]
["bitfinex","BTCUSD",1771173589022,0.29044,69005.0,68991.0,0.04345082]
["bitfinex","BTCUSD",1771173589434,0.29044,69005.0,68991.0,0.08836549]
["bitfinex","BTCUSD",1771173589636,0.29044,69005.0,68992.0,0.04345082]
["bitfinex","BTCUSD",1771173596366,0.63130042,69002.0,68992.0,0.04345082]
["bitfinex","BTCUSD",1771173596568,0.07246049,69004.0,68992.0,0.04345082]
["bitfinex","BTCUSD",1771173596764,0.07246049,69004.0,68987.0,0.09284]
["bitfinex","BTCUSD",1771173596765,0.70376284,69002.0,68987.0,0.09284]
["bitfinex","BTCUSD",1771173597032,0.70376284,69002.0,68987.0,0.13629082]
["bitfinex","BTCUSD",1771173597235,0.70376284,69002.0,68988.0,0.04345082]
["bitfinex","BTCUSD",1771173597236,0.63130042,69002.0,68988.0,0.04345082]
["bitfinex","BTCUSD",1771173598980,0.36290049,69005.0,68989.0,0.08836549]
["bitfinex","BTCUSD",1771173598981,0.29044,69005.0,68989.0,0.08836549]
["bitfinex","BTCUSD",1771173599178,0.29044,69005.0,68990.0,0.04345082]
["bitfinex","BTCUSD",1771173599434,0.29044,69005.0,68991.0,0.04345082]
["bitfinex","BTCUSD",1771173599934,0.16529182,69012.0,68990.0,0.63130042]
["bitfinex","BTCUSD",1771173599935,0.29516,69011.0,68990.0,0.63130042]
["bitfinex","BTCUSD",1771173600341,0.29516,69011.0,69000.0,0.63130042]
["bitfinex","BTCUSD",1771173600516,0.0004,69023.0,69001.0,0.13181631]
["bitfinex","BTCUSD",1771173600935,0.63130042,69020.0,69000.0,0.63130042]
["bitfinex","BTCUSD",1771173601148,0.0004,69023.0,69010.0,0.04345082]
["bitfinex","BTCUSD",1771173601348,0.0004,69023.0,69011.0,0.08836549]
["bitfinex","BTCUSD",1771173601550,0.0004,69023.0,69012.0,0.04345082]
["bitfinex","BTCUSD",1771173602137,0.0004,69023.0,69015.0,0.08836549]
["bitfinex","BTCUSD",1771173602336,0.29524,69025.0,69012.0,0.08836549]
["bitfinex","BTCUSD",1771173602542,0.29524,69025.0,69014.0,0.08836549]
["bitfinex","BTCUSD",1771173602739,0.29524,69025.0,69017.0,0.03129259]
["bitfinex","BTCUSD",1771173604129,0.29524,69025.0,69018.0,0.03129259]
["bitfinex","BTCUSD",1771173604722,0.0004,69027.0,69018.0,0.03129259]
["bitfinex","BTCUSD",1771173605721,0.0004,69027.0,69020.0,0.11965808]
["bitfinex","BTCUSD",1771173605930,0.0004,69027.0,69021.0,0.03129259]
["bitfinex","BTCUSD",1771173606699,0.0005827,69030.0,69017.0,0.63130042]
["bitfinex","BTCUSD",1771173606929,0.0005827,69030.0,69012.0,0.00043136]
["bitfinex","BTCUSD",1771173606930,0.0005827,69030.0,69021.0,0.11965808]
["bitfinex","BTCUSD",1771173607143,0.0005827,69030.0,69021.0,0.08836549]
["bitfinex","BTCUSD",1771173607344,0.0004,69025.0,69020.0,0.63130042]
["bitfinex","BTCUSD",1771173607550,0.0004,69034.0,69018.0,0.03129259]
["bitfinex","BTCUSD",1771173607773,0.0004,69034.0,69020.0,0.63130042]
["bitfinex","BTCUSD",1771173608078,0.0004,69032.0,69020.0,0.63130042]
["bitfinex","BTCUSD",1771173608864,0.0004,69032.0,69021.0,0.03129259]
["bitfinex","BTCUSD",1771173609129,0.0004,69032.0,69021.0,0.08836549]
["bitfinex","BTCUSD",1771173609377,0.0004,69038.0,69022.0,0.34716]
["bitfinex","BTCUSD",1771173609597,0.0004,69038.0,69028.0,0.63130042]
["bitfinex","BTCUSD",1771173609768,0.0004,69038.0,69030.0,0.03129259]
["bitfinex","BTCUSD",1771173611546,0.0004,69039.0,69032.0,0.08836549]
["bitfinex","BTCUSD",1771173611715,0.0004,69039.0,69033.0,0.03129259]
["bitfinex","BTCUSD",1771173612947,0.0005124,69039.0,69033.0,0.03129259]
["bitfinex","BTCUSD",1771173614436,0.0005124,69039.0,69029.0,0.63019111]
["bitfinex","BTCUSD",1771173614437,0.0002364,69042.0,69029.0,0.63019111]
["bitfinex","BTCUSD",1771173614635,0.0932,69045.0,69029.0,0.63030351]
["bitfinex","BTCUSD",1771173615054,0.0932,69045.0,69031.0,0.03129259]
["bitfinex","BTCUSD",1771173615254,0.0932,69045.0,69034.0,0.08803067]
["bitfinex","BTCUSD",1771173615464,0.0932,69045.0,69035.0,0.03129259]
["bitfinex","BTCUSD",1771173616292,0.0004,69039.0,69035.0,0.03129259]
["bitfinex","BTCUSD",1771173616715,0.0932,69045.0,69036.0,0.03129259]
["bitfinex","BTCUSD",1771173618174,0.0004,69045.0,69036.0,0.03129259]
["bitfinex","BTCUSD",1771173618382,0.0004,69045.0,69039.0,0.03129259]
["bitfinex","BTCUSD",1771173629792,0.0004,69045.0,69039.0,0.03149259]
["bitfinex","BTCUSD",1771173631676,0.08603307,69044.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771173635419,0.0004,69045.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771173635620,0.0004,69050.0,69036.0,0.03129259]
["bitfinex","BTCUSD",1771173635824,0.0004,69052.0,69043.0,0.08739995]
["bitfinex","BTCUSD",1771173636020,0.0004,69052.0,69044.0,0.03129259]
["bitfinex","BTCUSD",1771173639583,0.0004,69045.0,69044.0,0.11869254]
["bitfinex","BTCUSD",1771173640646,0.0004,69045.0,69038.0,0.03129259]
["bitfinex","BTCUSD",1771173645257,0.0004,69052.0,69037.0,0.34712]
["bitfinex","BTCUSD",1771173645465,0.0004,69052.0,69043.0,0.03129259]
["bitfinex","BTCUSD",1771173645672,0.0004,69052.0,69043.0,0.09241512]
["bitfinex","BTCUSD",1771173645882,0.0004,69052.0,69044.0,0.03129259]
["bitfinex","BTCUSD",1771173646658,0.0004,69050.0,69045.0,0.34708]
["bitfinex","BTCUSD",1771173646865,0.0004,69050.0,69046.0,0.03129259]
["bitfinex","BTCUSD",1771173648959,0.0006364,69055.0,69047.0,0.03129259]
["bitfinex","BTCUSD",1771173649161,0.0006364,69055.0,69049.0,0.03129259]
["bitfinex","BTCUSD",1771173651159,0.0004,69062.0,69045.0,0.97727111]
["bitfinex","BTCUSD",1771173651368,0.00023926,69057.0,69048.0,0.03129259]
["bitfinex","BTCUSD",1771173651682,0.0004,69062.0,69047.0,0.03129259]
["bitfinex","BTCUSD",1771173652007,0.0004,69062.0,69045.0,0.97727111]
["bitfinex","BTCUSD",1771173652008,0.0004,69062.0,69050.0,0.03129259]
["bitfinex","BTCUSD",1771173652211,0.0004,69062.0,69052.0,0.03129259]
["bitfinex","BTCUSD",1771173652427,0.0004,69062.0,69051.0,0.34704]
["bitfinex","BTCUSD",1771173652639,0.08945004,69062.0,69051.0,0.34704]
["bitfinex","BTCUSD",1771173653712,0.00023924,69055.0,69051.0,0.34704]
["bitfinex","BTCUSD",1771173655267,0.00023924,69055.0,69052.0,0.03129259]
["bitfinex","BTCUSD",1771173656521,7.843e-05,69055.0,69052.0,0.03129259]
["bitfinex","BTCUSD",1771173658263,7.849e-05,69059.0,69052.0,0.03129259]
["bitfinex","BTCUSD",1771173658477,7.849e-05,69059.0,69052.0,0.02347754]
["bitfinex","BTCUSD",1771173661318,0.0004,69057.0,69052.0,0.02347754]
["bitfinex","BTCUSD",1771173661531,7.849e-05,69059.0,69052.0,0.02347754]
["bitfinex","BTCUSD",1771173662145,7.849e-05,69059.0,69044.0,0.07241741]
["bitfinex","BTCUSD",1771173662146,0.08905004,69058.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771173662354,0.08905004,69048.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771173662694,0.08905004,69048.0,69032.0,0.0003124]
["bitfinex","BTCUSD",1771173664271,0.08905004,69043.0,69032.0,0.0003124]
["bitfinex","BTCUSD",1771173669258,0.08905004,69049.0,69032.0,0.0003124]
["bitfinex","BTCUSD",1771173669877,0.08905004,69049.0,69032.0,0.0004072]
["bitfinex","BTCUSD",1771173670546,0.0724126,69049.0,69032.0,0.0004072]
["bitfinex","BTCUSD",1771173670753,0.08905004,69048.0,69032.0,0.0004072]
["bitfinex","BTCUSD",1771173671382,0.08905004,69056.0,69038.0,0.65757617]
["bitfinex","BTCUSD",1771173671586,0.0004,69057.0,69044.0,0.63019111]
["bitfinex","BTCUSD",1771173671795,0.0004,69057.0,69044.0,0.02738506]
["bitfinex","BTCUSD",1771173673517,0.07241121,69051.0,69032.0,0.0003124]
["bitfinex","BTCUSD",1771173673719,0.0903378,69049.0,69032.0,0.0003124]
["bitfinex","BTCUSD",1771173675318,0.0903378,69047.0,69032.0,0.0003124]
["bitfinex","BTCUSD",1771173675526,0.0903378,69046.0,69032.0,0.0003124]
["bitfinex","BTCUSD",1771173677298,0.0903378,69044.0,69032.0,0.0003124]
["bitfinex","BTCUSD",1771173680130,0.0902978,69044.0,69032.0,0.0003124]
["bitfinex","BTCUSD",1771173681859,0.0906978,69044.0,69032.0,0.0003124]
["bitfinex","BTCUSD",1771173683004,0.0004,69044.0,69032.0,0.0003124]
["bitfinex","BTCUSD",1771173684107,0.0903378,69043.0,69032.0,0.0003124]
["bitfinex","BTCUSD",1771173684319,0.0903378,69043.0,69028.0,0.34708]
["bitfinex","BTCUSD",1771173684320,0.0903378,69042.0,69028.0,0.34708]
["bitfinex","BTCUSD",1771173684487,0.09046704,69042.0,69028.0,0.34708]
["bitfinex","BTCUSD",1771173684696,0.09046704,69042.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771173690763,0.09046704,69042.0,69019.0,0.34708]
["bitfinex","BTCUSD",1771173690973,0.0903378,69039.0,69019.0,0.02738506]
["bitfinex","BTCUSD",1771173691839,0.0903378,69039.0,69019.0,0.08818531]
["bitfinex","BTCUSD",1771173692058,0.0903378,69039.0,69020.0,0.02738506]
["bitfinex","BTCUSD",1771173692314,0.0903378,69039.0,69021.0,0.02738506]
["bitfinex","BTCUSD",1771173692991,0.0903378,69039.0,69021.0,0.11557037]
["bitfinex","BTCUSD",1771173693261,0.0903378,69039.0,69022.0,0.02738506]
["bitfinex","BTCUSD",1771173699037,0.63039394,69040.0,69021.0,0.02738506]
["bitfinex","BTCUSD",1771173699698,0.63039394,69040.0,69021.0,0.08818531]
["bitfinex","BTCUSD",1771173699898,0.63039394,69040.0,69022.0,0.02738506]
["bitfinex","BTCUSD",1771173703023,0.63079394,69040.0,69022.0,0.02738506]
["bitfinex","BTCUSD",1771173707365,0.63079394,69040.0,69024.0,0.02738506]
["bitfinex","BTCUSD",1771173707584,0.63079394,69040.0,69026.0,0.08500067]
["bitfinex","BTCUSD",1771173707786,0.63079394,69040.0,69027.0,0.02738506]
["bitfinex","BTCUSD",1771173713256,0.63079394,69040.0,69027.0,0.08500067]
["bitfinex","BTCUSD",1771173713595,0.63079394,69040.0,69029.0,0.02738506]
["bitfinex","BTCUSD",1771173717173,0.63079394,69040.0,69024.0,0.02738506]
["bitfinex","BTCUSD",1771173720718,0.63079394,69040.0,69020.0,0.63039394]
["bitfinex","BTCUSD",1771173720719,0.63039394,69030.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771173720939,0.63079394,69040.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771173720940,0.0004,69040.0,69013.0,0.08500067]
["bitfinex","BTCUSD",1771173721149,0.0886,69039.0,69023.0,0.02738506]
["bitfinex","BTCUSD",1771173721352,0.70282373,69033.0,69015.0,0.02738506]
["bitfinex","BTCUSD",1771173721554,0.63039394,69030.0,69015.0,0.02738506]
["bitfinex","BTCUSD",1771173722290,0.71933349,69025.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771173722490,0.58375867,69033.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771173722491,0.70282641,69030.0,69012.0,0.0002]
["bitfinex","BTCUSD",1771173722715,0.29416,69029.0,69021.0,0.02738506]
["bitfinex","BTCUSD",1771173722880,0.29416,69033.0,69021.0,0.02738506]
["bitfinex","BTCUSD",1771173723083,0.63039394,69031.0,69021.0,0.02738506]
["bitfinex","BTCUSD",1771173730290,0.63039394,69031.0,69021.0,0.02758506]
["bitfinex","BTCUSD",1771173731627,0.63039394,69031.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771173731828,0.08893955,69029.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771173732035,0.63039394,69031.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771173738039,0.6305713,69031.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771173739521,0.6305713,69031.0,69023.0,0.02738506]
["bitfinex","BTCUSD",1771173739522,0.0004,69031.0,69023.0,0.02738506]
["bitfinex","BTCUSD",1771173743235,0.0004,69038.0,69025.0,0.02738506]
["bitfinex","BTCUSD",1771173743597,0.0004,69038.0,69027.0,0.02738506]
["bitfinex","BTCUSD",1771173744990,0.0004,69038.0,69029.0,0.02738506]
["bitfinex","BTCUSD",1771173745350,0.0004,69038.0,69031.0,0.02738506]
["bitfinex","BTCUSD",1771173749001,0.0004,69038.0,69026.0,0.02738506]
["bitfinex","BTCUSD",1771173750098,0.0004,69038.0,69028.0,0.02738506]
["bitfinex","BTCUSD",1771173750994,0.0004,69044.0,69028.0,0.02738506]
["bitfinex","BTCUSD",1771173750995,0.0004,69054.0,69031.0,0.02738506]
["bitfinex","BTCUSD",1771173751210,0.6305713,69050.0,69034.0,0.08446189]
["bitfinex","BTCUSD",1771173751401,0.6305713,69050.0,69030.0,0.6305713]
["bitfinex","BTCUSD",1771173751402,0.6305713,69050.0,69037.0,0.02738506]
["bitfinex","BTCUSD",1771173751577,0.6305713,69050.0,69039.0,0.02738506]
["bitfinex","BTCUSD",1771173751983,0.00050611,69051.0,69041.0,0.02723892]
["bitfinex","BTCUSD",1771173752182,0.0004,69054.0,69040.0,0.6305713]
["bitfinex","BTCUSD",1771173752183,0.0004,69054.0,69052.0,0.02731199]
["bitfinex","BTCUSD",1771173755309,0.0004,69054.0,69047.0,0.02731199]
["bitfinex","BTCUSD",1771173768040,0.0082704,69052.0,69024.0,0.08066368]
["bitfinex","BTCUSD",1771173768253,0.0082704,69048.0,69029.0,0.02362145]
["bitfinex","BTCUSD",1771173768468,0.30484,69051.0,69038.0,0.6305713]
["bitfinex","BTCUSD",1771173768677,0.30484,69051.0,69039.0,0.02362145]
["bitfinex","BTCUSD",1771173769328,0.0082704,69055.0,69039.0,0.02362145]
["bitfinex","BTCUSD",1771173769510,0.30484,69053.0,69039.0,0.02362145]
["bitfinex","BTCUSD",1771173770187,0.30484,69053.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771173771009,0.0004,69057.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771173771152,0.30548,69057.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771173776488,0.30548,69057.0,69044.0,0.02362145]
["bitfinex","BTCUSD",1771173776489,0.0086704,69054.0,69044.0,0.02362145]
["bitfinex","BTCUSD",1771173776665,0.72553193,69054.0,69044.0,0.00010611]
["bitfinex","BTCUSD",1771173776866,0.72553193,69054.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771173777068,0.09496063,69054.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771173777704,0.0082704,69053.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771173778028,0.0082704,69051.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771173778236,0.09456063,69051.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771173779511,0.08629023,69049.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771173779715,0.09456063,69049.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771173780352,0.40212063,69049.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771173781251,0.6305713,69043.0,69027.0,0.02362145]
["bitfinex","BTCUSD",1771173781510,0.6305713,69043.0,69033.0,0.00032924]
["bitfinex","BTCUSD",1771173782738,0.6388417,69043.0,69033.0,0.00032924]
["bitfinex","BTCUSD",1771173783361,0.30832,69042.0,69033.0,0.00032924]
["bitfinex","BTCUSD",1771173783980,0.30832,69042.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771173786263,0.30832,69042.0,69033.0,0.00032924]
["bitfinex","BTCUSD",1771173791043,0.30799134,69042.0,69033.0,0.00032924]
["bitfinex","BTCUSD",1771173795441,0.08786824,69041.0,69033.0,0.00032924]
["bitfinex","BTCUSD",1771173796405,0.30799134,69042.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771173796406,0.0082704,69038.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771173796581,0.6305713,69036.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771173796780,0.3199904,69037.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771173797430,0.3199904,69037.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771173797585,0.31172,69037.0,69033.0,0.0002]
["bitfinex","BTCUSD",1771173809482,0.31172,69037.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771173809483,0.39958824,69037.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771173809728,0.63045697,69036.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771173811862,0.07243527,69028.0,69017.0,0.02330591]
["bitfinex","BTCUSD",1771173812067,0.31576,69029.0,69017.0,0.02330591]
["bitfinex","BTCUSD",1771173812270,0.38819422,69029.0,69017.0,0.02330591]
["bitfinex","BTCUSD",1771173812472,0.31576,69029.0,69017.0,0.02330591]
["bitfinex","BTCUSD",1771173812687,0.38819356,69029.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771173812890,0.31576,69029.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771173814245,0.31576,69029.0,69017.0,0.02330591]
["bitfinex","BTCUSD",1771173818405,0.31576,69029.0,69019.0,0.02350591]
["bitfinex","BTCUSD",1771173823719,0.0932,69037.0,69020.0,0.07764507]
["bitfinex","BTCUSD",1771173823871,0.41244,69037.0,69023.0,0.02345412]
["bitfinex","BTCUSD",1771173824278,0.41244,69037.0,69024.0,0.02345412]
["bitfinex","BTCUSD",1771173826056,0.41244,69037.0,69019.0,0.63065697]
["bitfinex","BTCUSD",1771173826057,0.0004,69037.0,69025.0,0.07764507]
["bitfinex","BTCUSD",1771173826263,0.0004,69042.0,69021.0,0.02345412]
["bitfinex","BTCUSD",1771173826474,0.63045697,69040.0,69024.0,0.07764507]
["bitfinex","BTCUSD",1771173826696,0.71012595,69040.0,69025.0,0.02345412]
["bitfinex","BTCUSD",1771173827094,0.0004,69037.0,69025.0,0.02345412]
["bitfinex","BTCUSD",1771173830844,0.07966898,69036.0,69025.0,0.02345412]
["bitfinex","BTCUSD",1771173831722,0.0004,69037.0,69025.0,0.02345412]
["bitfinex","BTCUSD",1771173833726,0.0004,69037.0,69026.0,0.02345412]
["bitfinex","BTCUSD",1771173841727,0.00052479,69042.0,69030.0,0.63045697]
["bitfinex","BTCUSD",1771173842096,0.00052479,69042.0,69032.0,0.02345412]
["bitfinex","BTCUSD",1771173842264,0.00052479,69042.0,69033.0,0.02345412]
["bitfinex","BTCUSD",1771173842669,0.0004,69049.0,69033.0,0.02345412]
["bitfinex","BTCUSD",1771173842670,0.0004,69049.0,69034.0,0.02345412]
["bitfinex","BTCUSD",1771173842869,0.0004,69049.0,69034.0,0.02357891]
["bitfinex","BTCUSD",1771173843516,0.08006898,69049.0,69034.0,0.02357891]
["bitfinex","BTCUSD",1771173846235,0.08006898,69049.0,69034.0,0.01380198]
["bitfinex","BTCUSD",1771173850497,0.08006898,69049.0,69030.0,0.97757697]
["bitfinex","BTCUSD",1771173850498,0.08006898,69049.0,69031.0,0.02345412]
["bitfinex","BTCUSD",1771173850714,0.07966898,69048.0,69031.0,0.02345412]
["bitfinex","BTCUSD",1771173853837,0.00044309,69049.0,69033.0,0.02376654]
["bitfinex","BTCUSD",1771173853985,0.00044309,69049.0,69035.0,0.02376654]
["bitfinex","BTCUSD",1771173856843,0.00044309,69049.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771173856844,0.71074141,69045.0,69032.0,0.02376654]
["bitfinex","BTCUSD",1771173857082,0.00044309,69049.0,69032.0,0.02376654]
["bitfinex","BTCUSD",1771173857664,0.08072753,69049.0,69032.0,0.02376654]
["bitfinex","BTCUSD",1771173858432,0.08172753,69049.0,69032.0,0.02376654]
["bitfinex","BTCUSD",1771173859128,0.08072753,69049.0,69032.0,0.02376654]
["bitfinex","BTCUSD",1771173862527,0.08072753,69049.0,69032.0,0.02396654]
["bitfinex","BTCUSD",1771173863584,0.08028444,69041.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771173864520,0.08072753,69049.0,69033.0,0.02376654]
["bitfinex","BTCUSD",1771173865409,0.32332,69048.0,69033.0,0.02376654]
["bitfinex","BTCUSD",1771173865736,0.40360444,69048.0,69033.0,0.02376654]
["bitfinex","BTCUSD",1771173866136,0.08028444,69047.0,69033.0,0.02376654]
["bitfinex","BTCUSD",1771173870368,0.08028444,69047.0,69032.0,0.02376654]
["bitfinex","BTCUSD",1771173872324,0.32332,69048.0,69032.0,0.02376654]
["bitfinex","BTCUSD",1771173874462,0.08028444,69047.0,69032.0,0.02376654]
["bitfinex","BTCUSD",1771173875462,0.0724145,69047.0,69032.0,0.02376654]
["bitfinex","BTCUSD",1771173875687,0.08028444,69046.0,69032.0,0.02376654]
["bitfinex","BTCUSD",1771173879524,0.00044309,69049.0,69032.0,0.02376654]
["bitfinex","BTCUSD",1771173880566,0.00044309,69049.0,69033.0,0.02376654]
["bitfinex","BTCUSD",1771173880780,0.00044309,69049.0,69039.0,0.7130962]
["bitfinex","BTCUSD",1771173880998,0.0004,69051.0,69040.0,0.08093933]
["bitfinex","BTCUSD",1771173881213,0.00036,69051.0,69041.0,0.02376654]
["bitfinex","BTCUSD",1771173883694,0.0004,69049.0,69041.0,0.02376654]
["bitfinex","BTCUSD",1771173896190,0.0004,69049.0,69041.0,0.02396654]
["bitfinex","BTCUSD",1771173897901,0.07545974,69061.0,69041.0,0.02396654]
["bitfinex","BTCUSD",1771173897902,0.09908663,69070.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771173898099,0.02362689,69075.0,69054.0,0.02410675]
["bitfinex","BTCUSD",1771173898304,0.07563324,69076.0,69057.0,1.26043866]
["bitfinex","BTCUSD",1771173898305,0.0001735,69076.0,69057.0,1.26043866]
["bitfinex","BTCUSD",1771173898515,0.0001735,69076.0,69067.0,0.02410675]
["bitfinex","BTCUSD",1771173899003,0.07545974,69085.0,69067.0,0.02410675]
["bitfinex","BTCUSD",1771173899223,0.35377352,69092.0,69071.0,0.02410675]
["bitfinex","BTCUSD",1771173899224,0.07545974,69092.0,69071.0,0.02410675]
["bitfinex","BTCUSD",1771173899433,0.72297933,69100.0,69077.0,0.07839729]
["bitfinex","BTCUSD",1771173899434,0.09276,69100.0,69077.0,0.07839729]
["bitfinex","BTCUSD",1771173899637,0.09276,69100.0,69070.0,0.07238952]
["bitfinex","BTCUSD",1771173899638,0.09276,69100.0,69078.0,0.02410675]
["bitfinex","BTCUSD",1771173899639,0.0003339,69086.0,69078.0,0.02410675]
["bitfinex","BTCUSD",1771173899843,0.07579364,69086.0,69073.0,0.02410675]
["bitfinex","BTCUSD",1771173900250,0.07545974,69084.0,69072.0,0.34708]
["bitfinex","BTCUSD",1771173900451,0.0003339,69086.0,69073.0,0.02410675]
["bitfinex","BTCUSD",1771173900659,0.07545974,69085.0,69073.0,0.02410675]
["bitfinex","BTCUSD",1771173901219,0.07579364,69085.0,69073.0,0.02410675]
["bitfinex","BTCUSD",1771173904784,0.07579364,69085.0,69072.0,0.34708]
["bitfinex","BTCUSD",1771173905197,0.07619364,69085.0,69072.0,0.34708]
["bitfinex","BTCUSD",1771173907353,0.07545974,69083.0,69072.0,0.34708]
["bitfinex","BTCUSD",1771173907969,0.07545974,69083.0,69057.0,0.07240361]
["bitfinex","BTCUSD",1771173907970,0.07545974,69080.0,69050.0,0.63021933]
["bitfinex","BTCUSD",1771173908186,0.39650852,69085.0,69061.0,0.02410675]
["bitfinex","BTCUSD",1771173908187,0.07545974,69078.0,69061.0,0.02410675]
["bitfinex","BTCUSD",1771173908577,0.07545974,69078.0,69063.0,0.02410675]
["bitfinex","BTCUSD",1771173909339,0.07574416,69078.0,69063.0,0.02410675]
["bitfinex","BTCUSD",1771173909542,0.00028442,69078.0,69063.0,0.02410675]
["bitfinex","BTCUSD",1771173910362,0.07574416,69078.0,69063.0,0.02410675]
["bitfinex","BTCUSD",1771173912411,0.07545974,69070.0,69050.0,0.63021933]
["bitfinex","BTCUSD",1771173912618,0.07545974,69068.0,69052.0,0.02410675]
["bitfinex","BTCUSD",1771173912790,0.07545974,69066.0,69052.0,0.02410675]
["bitfinex","BTCUSD",1771173913994,0.07254153,69074.0,69051.0,0.34696]
["bitfinex","BTCUSD",1771173913995,0.0001551,69074.0,69056.0,0.63021933]
["bitfinex","BTCUSD",1771173914222,0.0001551,69074.0,69061.0,0.02444721]
["bitfinex","BTCUSD",1771173916938,0.0001551,69074.0,69042.0,0.02444721]
["bitfinex","BTCUSD",1771173916939,0.02415352,69069.0,69042.0,0.02444721]
["bitfinex","BTCUSD",1771173917185,0.08084497,69066.0,69044.0,0.02444721]
["bitfinex","BTCUSD",1771173917355,0.072542,69074.0,69044.0,0.02444721]
["bitfinex","BTCUSD",1771173917356,0.63021933,69060.0,69044.0,0.02444721]
["bitfinex","BTCUSD",1771173917554,0.08084497,69063.0,69044.0,0.02444721]
["bitfinex","BTCUSD",1771173917967,0.63021933,69070.0,69044.0,0.02444721]
["bitfinex","BTCUSD",1771173917968,0.08084497,69068.0,69051.0,0.02444721]
["bitfinex","BTCUSD",1771173919335,0.0001551,69074.0,69052.0,0.07993847]
["bitfinex","BTCUSD",1771173919542,0.08100007,69074.0,69054.0,0.02444721]
["bitfinex","BTCUSD",1771173919960,0.62976635,69070.0,69054.0,0.02444721]
["bitfinex","BTCUSD",1771173920106,0.08100007,69074.0,69054.0,0.02444721]
["bitfinex","BTCUSD",1771173920925,0.08084497,69073.0,69054.0,0.02444721]
["bitfinex","BTCUSD",1771173921146,0.62976635,69070.0,69054.0,0.02444721]
["bitfinex","BTCUSD",1771173923905,0.08084497,69073.0,69060.0,0.65421356]
["bitfinex","BTCUSD",1771173924105,0.08084497,69073.0,69061.0,0.02444721]
["bitfinex","BTCUSD",1771173924314,0.0001551,69074.0,69061.0,0.02444721]
["bitfinex","BTCUSD",1771173929887,0.08097429,69078.0,69061.0,0.02444721]
["bitfinex","BTCUSD",1771173930698,0.08097429,69078.0,69061.0,0.02464721]
["bitfinex","BTCUSD",1771173932336,0.02415352,69077.0,69061.0,0.02464721]
["bitfinex","BTCUSD",1771173932538,0.08084497,69076.0,69061.0,0.02464721]
["bitfinex","BTCUSD",1771173932741,0.02415352,69076.0,69061.0,0.02464721]
["bitfinex","BTCUSD",1771173932947,0.08084497,69075.0,69061.0,0.02464721]
["bitfinex","BTCUSD",1771173933767,0.02415352,69076.0,69055.0,0.02444721]
["bitfinex","BTCUSD",1771173933768,0.02415352,69069.0,69055.0,0.02444721]
["bitfinex","BTCUSD",1771173933976,0.02415352,69069.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771173934182,0.08084497,69066.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771173936646,0.08084497,69066.0,69054.0,0.02464721]
["bitfinex","BTCUSD",1771173945277,0.95468635,69070.0,69054.0,0.02464721]
["bitfinex","BTCUSD",1771173945502,1.0329203,69070.0,69054.0,0.02464721]
["bitfinex","BTCUSD",1771173945752,0.40315395,69070.0,69054.0,0.02464721]
["bitfinex","BTCUSD",1771173945970,1.0329203,69070.0,69054.0,0.02464721]
["bitfinex","BTCUSD",1771173946929,0.62976635,69070.0,69054.0,0.02464721]
["bitfinex","BTCUSD",1771173947562,0.00012932,69078.0,69062.0,0.0802036]
["bitfinex","BTCUSD",1771173947802,0.00012932,69078.0,69063.0,0.02390528]
["bitfinex","BTCUSD",1771173949635,0.07836327,69078.0,69063.0,0.02390528]
["bitfinex","BTCUSD",1771173949844,0.0004,69066.0,69063.0,0.02390528]
["bitfinex","BTCUSD",1771173950170,0.07836327,69078.0,69063.0,0.02390528]
["bitfinex","BTCUSD",1771173950171,0.0004,69073.0,69063.0,0.02390528]
["bitfinex","BTCUSD",1771173952245,0.00012932,69078.0,69066.0,0.02390528]
["bitfinex","BTCUSD",1771173952447,0.00012932,69078.0,69069.0,0.02390528]
["bitfinex","BTCUSD",1771173956665,0.00012932,69078.0,69070.0,0.02390528]
["bitfinex","BTCUSD",1771173956883,0.00012932,69078.0,69070.0,0.07239016]
["bitfinex","BTCUSD",1771173957115,0.00012932,69078.0,69070.0,0.02390528]
["bitfinex","BTCUSD",1771173958883,0.00052932,69078.0,69070.0,0.02390528]
["bitfinex","BTCUSD",1771173959989,0.0004,69085.0,69070.0,0.10410888]
["bitfinex","BTCUSD",1771173960190,0.0004,69085.0,69074.0,0.02390528]
["bitfinex","BTCUSD",1771173960455,0.0004,69085.0,69074.0,0.02386133]
["bitfinex","BTCUSD",1771173960797,0.0001788,69114.0,69074.0,0.02386133]
["bitfinex","BTCUSD",1771173960798,0.02365566,69106.0,69074.0,0.62996385]
["bitfinex","BTCUSD",1771173961001,0.07823395,69104.0,69090.0,0.62976635]
["bitfinex","BTCUSD",1771173961233,0.70222493,69110.0,69091.0,0.02390528]
["bitfinex","BTCUSD",1771173961234,0.0001099,69110.0,69091.0,0.02390528]
["bitfinex","BTCUSD",1771173961452,0.02365566,69107.0,69091.0,0.02390528]
["bitfinex","BTCUSD",1771173961653,0.07823395,69100.0,69084.0,0.02390528]
["bitfinex","BTCUSD",1771173962330,0.07866486,69100.0,69084.0,0.02390528]
["bitfinex","BTCUSD",1771173962534,0.00043091,69100.0,69090.0,0.62976635]
["bitfinex","BTCUSD",1771173962778,0.00043091,69100.0,69091.0,0.02390528]
["bitfinex","BTCUSD",1771173963218,0.0001099,69110.0,69090.0,0.62976635]
["bitfinex","BTCUSD",1771173963544,0.07847307,69110.0,69091.0,0.02390528]
["bitfinex","BTCUSD",1771173963726,0.07847307,69110.0,69093.0,0.02390528]
["bitfinex","BTCUSD",1771173965197,0.00023912,69110.0,69100.0,0.62976635]
["bitfinex","BTCUSD",1771173965425,0.32496,69116.0,69100.0,0.62976635]
["bitfinex","BTCUSD",1771173965606,0.32496,69116.0,69101.0,0.02390528]
["bitfinex","BTCUSD",1771173965802,0.07823395,69120.0,69101.0,0.02390528]
["bitfinex","BTCUSD",1771173965994,0.07823395,69118.0,69101.0,0.02390528]
["bitfinex","BTCUSD",1771173966197,0.0001537,69127.0,69110.0,0.02390528]
["bitfinex","BTCUSD",1771173966402,0.7080003,69120.0,69111.0,0.34688]
["bitfinex","BTCUSD",1771173966604,0.07823395,69120.0,69111.0,0.34688]
["bitfinex","BTCUSD",1771173967658,0.0004,69117.0,69111.0,0.34688]
["bitfinex","BTCUSD",1771173968074,0.0004,69117.0,69111.0,0.34398728]
["bitfinex","BTCUSD",1771173970725,0.07823395,69116.0,69104.0,0.02390528]
["bitfinex","BTCUSD",1771173970930,0.07823395,69113.0,69101.0,0.34684]
["bitfinex","BTCUSD",1771173971135,0.02365566,69109.0,69101.0,0.34684]
["bitfinex","BTCUSD",1771173971390,0.10188961,69109.0,69101.0,0.34684]
["bitfinex","BTCUSD",1771173972334,8.78e-05,69136.0,69118.0,0.02390528]
["bitfinex","BTCUSD",1771173972448,0.02365566,69138.0,69137.0,0.1116042]
["bitfinex","BTCUSD",1771173972649,0.10188961,69138.0,69137.0,0.1116042]
["bitfinex","BTCUSD",1771173972854,0.07823395,69135.0,69112.0,0.02390528]
["bitfinex","BTCUSD",1771173973161,0.02365566,69136.0,69120.0,0.62976635]
["bitfinex","BTCUSD",1771173973381,0.26732,69136.0,69123.0,0.0238298]
["bitfinex","BTCUSD",1771173973812,0.26744917,69136.0,69123.0,0.0238298]
["bitfinex","BTCUSD",1771173974195,0.00012917,69136.0,69123.0,0.0238298]
["bitfinex","BTCUSD",1771173975730,0.00012917,69136.0,69126.0,0.62976635]
["bitfinex","BTCUSD",1771173976268,0.00012917,69136.0,69123.0,0.0238298]
["bitfinex","BTCUSD",1771173978991,0.00012917,69136.0,69120.0,0.70707246]
["bitfinex","BTCUSD",1771173979375,0.10020116,69136.0,69119.0,0.0238298]
["bitfinex","BTCUSD",1771173979912,0.10020116,69136.0,69121.0,0.0238298]
["bitfinex","BTCUSD",1771173980453,0.02271576,69136.0,69121.0,0.0238298]
["bitfinex","BTCUSD",1771173981162,8.917e-05,69136.0,69126.0,0.70708852]
["bitfinex","BTCUSD",1771173981306,8.917e-05,69136.0,69127.0,0.0238298]
["bitfinex","BTCUSD",1771173982748,0.00048917,69136.0,69127.0,0.0238298]
["bitfinex","BTCUSD",1771173985274,0.02258659,69134.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771173985520,0.0774854,69131.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771173985692,0.02258659,69128.0,69111.0,0.0240298]
["bitfinex","BTCUSD",1771173985894,0.10007199,69128.0,69111.0,0.0240298]
["bitfinex","BTCUSD",1771173986117,0.00024586,69136.0,69111.0,0.0240298]
["bitfinex","BTCUSD",1771173986118,0.10007199,69134.0,69113.0,0.0238298]
["bitfinex","BTCUSD",1771173986320,0.10007199,69133.0,69113.0,0.0238298]
["bitfinex","BTCUSD",1771173986523,0.32348,69132.0,69113.0,0.0238298]
["bitfinex","BTCUSD",1771173986723,0.42355199,69132.0,69113.0,0.0238298]
["bitfinex","BTCUSD",1771173987142,0.02258659,69131.0,69113.0,0.0238298]
["bitfinex","BTCUSD",1771173987310,0.32348,69132.0,69113.0,0.0238298]
["bitfinex","BTCUSD",1771173987500,0.10007199,69131.0,69113.0,0.0238298]
["bitfinex","BTCUSD",1771173987706,0.32348,69132.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771173988458,0.10007199,69131.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771173988773,0.32348,69132.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771173988941,0.10007199,69131.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771173989342,0.70708852,69130.0,69104.0,0.09288]
["bitfinex","BTCUSD",1771173989523,0.32348,69132.0,69110.0,0.70708852]
["bitfinex","BTCUSD",1771173989524,0.07232555,69132.0,69110.0,0.70708852]
["bitfinex","BTCUSD",1771173989719,0.48840656,69131.0,69110.0,0.70708852]
["bitfinex","BTCUSD",1771173990209,0.10007199,69130.0,69110.0,0.70708852]
["bitfinex","BTCUSD",1771173990407,0.41608,69131.0,69111.0,0.0238298]
["bitfinex","BTCUSD",1771173990621,0.41608,69130.0,69112.0,0.0238298]
["bitfinex","BTCUSD",1771173990873,0.02258659,69131.0,69112.0,0.0238298]
["bitfinex","BTCUSD",1771173990874,0.41608,69129.0,69112.0,0.0238298]
["bitfinex","BTCUSD",1771173991180,0.43866659,69129.0,69112.0,0.0238298]
["bitfinex","BTCUSD",1771173991378,0.02258659,69128.0,69112.0,0.0238298]
["bitfinex","BTCUSD",1771173991881,0.3234,69127.0,69112.0,0.0238298]
["bitfinex","BTCUSD",1771173992256,0.34598659,69127.0,69112.0,0.0238298]
["bitfinex","BTCUSD",1771173993096,0.32328,69127.0,69112.0,0.0238298]
["bitfinex","BTCUSD",1771173993506,0.0774854,69125.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771173993711,0.32328,69127.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771173993712,0.02258659,69122.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771173993872,0.02258659,69120.0,69111.0,0.0002]
["bitfinex","BTCUSD",1771173994288,0.0774854,69121.0,69094.0,0.0238298]
["bitfinex","BTCUSD",1771173994289,0.70708852,69121.0,69094.0,0.0238298]
["bitfinex","BTCUSD",1771173994472,0.07233868,69120.0,69094.0,0.0238298]
["bitfinex","BTCUSD",1771173994681,0.07233777,69121.0,69098.0,0.0238298]
["bitfinex","BTCUSD",1771173995220,0.02258659,69116.0,69098.0,0.0238298]
["bitfinex","BTCUSD",1771173995422,0.0774854,69113.0,69098.0,0.0238298]
["bitfinex","BTCUSD",1771173995637,0.30842659,69112.0,69098.0,0.0238298]
["bitfinex","BTCUSD",1771173996250,0.10007199,69111.0,69098.0,0.0238298]
["bitfinex","BTCUSD",1771173996623,0.28584,69112.0,69098.0,0.00012917]
["bitfinex","BTCUSD",1771173996995,0.10007199,69111.0,69098.0,0.00012917]
["bitfinex","BTCUSD",1771173997361,0.28584,69112.0,69098.0,0.00012917]
["bitfinex","BTCUSD",1771173997645,0.02258659,69110.0,69098.0,0.00012917]
["bitfinex","BTCUSD",1771173999881,0.28584,69112.0,69098.0,0.00012917]
["bitfinex","BTCUSD",1771174000032,0.32304,69118.0,69102.0,0.0238298]
["bitfinex","BTCUSD",1771174000236,0.02258659,69120.0,69102.0,0.0238298]
["bitfinex","BTCUSD",1771174000436,0.07233191,69126.0,69101.0,0.07833648]
["bitfinex","BTCUSD",1771174000437,0.15544,69126.0,69110.0,0.0238298]
["bitfinex","BTCUSD",1771174001503,0.2329254,69126.0,69110.0,0.0238298]
["bitfinex","BTCUSD",1771174001690,0.02258659,69125.0,69110.0,0.0238298]
["bitfinex","BTCUSD",1771174001937,0.02258659,69123.0,69100.0,0.70708852]
["bitfinex","BTCUSD",1771174002126,0.02258659,69122.0,69102.0,0.07833648]
["bitfinex","BTCUSD",1771174002329,0.02258659,69122.0,69104.0,0.07833648]
["bitfinex","BTCUSD",1771174002506,0.17802659,69126.0,69106.0,0.07833648]
["bitfinex","BTCUSD",1771174002712,0.17802659,69126.0,69107.0,0.0238298]
["bitfinex","BTCUSD",1771174002873,0.0774854,69125.0,69107.0,0.0238298]
["bitfinex","BTCUSD",1771174003072,0.02258659,69124.0,69107.0,0.0238298]
["bitfinex","BTCUSD",1771174003732,0.02258659,69124.0,69107.0,0.02368337]
["bitfinex","BTCUSD",1771174003942,0.0767554,69124.0,69107.0,0.02368337]
["bitfinex","BTCUSD",1771174004136,0.02311776,69123.0,69107.0,0.02368337]
["bitfinex","BTCUSD",1771174005384,0.02311776,69123.0,69100.0,0.70708852]
["bitfinex","BTCUSD",1771174005608,0.02311776,69121.0,69101.0,0.02270709]
["bitfinex","BTCUSD",1771174005824,0.0767554,69119.0,69101.0,0.02270709]
["bitfinex","BTCUSD",1771174006024,0.02311776,69118.0,69101.0,0.02270709]
["bitfinex","BTCUSD",1771174006951,0.15544,69126.0,69102.0,0.07551565]
["bitfinex","BTCUSD",1771174007188,0.17855776,69126.0,69104.0,0.07551565]
["bitfinex","BTCUSD",1771174007405,0.17855776,69126.0,69100.0,0.70708852]
["bitfinex","BTCUSD",1771174007406,0.17855776,69126.0,69106.0,0.07551565]
["bitfinex","BTCUSD",1771174007587,0.02311776,69125.0,69107.0,0.02270709]
["bitfinex","BTCUSD",1771174007811,0.0767554,69125.0,69107.0,0.02270709]
["bitfinex","BTCUSD",1771174008013,0.02311776,69124.0,69107.0,0.02270709]
["bitfinex","BTCUSD",1771174008306,0.02311776,69123.0,69107.0,0.02270709]
["bitfinex","BTCUSD",1771174010388,0.15544,69126.0,69108.0,0.07551565]
["bitfinex","BTCUSD",1771174010687,0.15544,69126.0,69109.0,0.02270709]
["bitfinex","BTCUSD",1771174010907,0.02311776,69125.0,69109.0,0.02270709]
["bitfinex","BTCUSD",1771174011310,0.02311776,69124.0,69109.0,0.02270709]
["bitfinex","BTCUSD",1771174011797,0.02311776,69123.0,69109.0,0.02270709]
["bitfinex","BTCUSD",1771174012216,0.09987316,69123.0,69109.0,0.02270709]
["bitfinex","BTCUSD",1771174012396,0.02311776,69122.0,69109.0,0.02270709]
["bitfinex","BTCUSD",1771174013156,0.07232858,69129.0,69098.0,0.00032917]
["bitfinex","BTCUSD",1771174013157,0.11579776,69134.0,69113.0,0.07551565]
["bitfinex","BTCUSD",1771174013350,0.322,69129.0,69115.0,0.02270709]
["bitfinex","BTCUSD",1771174013796,0.32196,69131.0,69118.0,0.02270709]
["bitfinex","BTCUSD",1771174014509,0.09987316,69135.0,69118.0,0.02270709]
["bitfinex","BTCUSD",1771174014510,0.32196,69130.0,69118.0,0.02270709]
["bitfinex","BTCUSD",1771174016787,0.02311776,69128.0,69102.0,0.02270709]
["bitfinex","BTCUSD",1771174017000,0.0004,69134.0,69100.0,0.70708852]
["bitfinex","BTCUSD",1771174017001,0.02311776,69126.0,69104.0,0.02270709]
["bitfinex","BTCUSD",1771174017236,0.06936,69127.0,69112.0,0.07551565]
["bitfinex","BTCUSD",1771174017465,0.09247776,69127.0,69113.0,0.02270709]
["bitfinex","BTCUSD",1771174018083,0.02311776,69127.0,69113.0,0.02270709]
["bitfinex","BTCUSD",1771174020693,0.02311776,69125.0,69110.0,0.70708852]
["bitfinex","BTCUSD",1771174021137,0.02311776,69125.0,69110.0,0.72979561]
["bitfinex","BTCUSD",1771174021782,0.02311776,69125.0,69110.0,0.70708852]
["bitfinex","BTCUSD",1771174021991,0.02311776,69125.0,69111.0,0.02270709]
["bitfinex","BTCUSD",1771174022418,0.09268,69131.0,69111.0,0.02270709]
["bitfinex","BTCUSD",1771174022419,0.32148,69131.0,69115.0,0.70708852]
["bitfinex","BTCUSD",1771174022629,0.02311776,69129.0,69100.0,0.70708852]
["bitfinex","BTCUSD",1771174022851,0.02311776,69125.0,69104.0,0.02270709]
["bitfinex","BTCUSD",1771174023073,0.0767554,69123.0,69104.0,0.02270709]
["bitfinex","BTCUSD",1771174023284,0.09987316,69123.0,69104.0,0.02270709]
["bitfinex","BTCUSD",1771174023751,0.02311776,69122.0,69104.0,0.02270709]
["bitfinex","BTCUSD",1771174023934,0.0767554,69121.0,69104.0,0.02270709]
["bitfinex","BTCUSD",1771174024106,0.02311776,69120.0,69104.0,0.02270709]
["bitfinex","BTCUSD",1771174024920,0.07234394,69115.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771174025097,0.21708,69128.0,69107.0,0.0002]
["bitfinex","BTCUSD",1771174025098,0.0767554,69114.0,69107.0,0.0002]
["bitfinex","BTCUSD",1771174025307,0.02311776,69111.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771174025503,0.02311776,69109.0,69097.0,0.0002]
["bitfinex","BTCUSD",1771174025915,0.02311776,69109.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771174026961,0.02311776,69108.0,69100.0,0.0002]
["bitfinex","BTCUSD",1771174029007,0.0767554,69104.0,69093.0,0.0002412]
["bitfinex","BTCUSD",1771174029212,0.02311776,69101.0,69093.0,0.00067211]
["bitfinex","BTCUSD",1771174030785,0.32104,69104.0,69093.0,0.00067211]
["bitfinex","BTCUSD",1771174031022,0.32104,69104.0,69094.0,0.02270709]
["bitfinex","BTCUSD",1771174031436,0.321,69106.0,69094.0,0.02270709]
["bitfinex","BTCUSD",1771174034531,0.321,69106.0,69094.0,0.02285289]
["bitfinex","BTCUSD",1771174035144,0.321,69106.0,69094.0,0.02305289]
["bitfinex","BTCUSD",1771174035529,0.321,69106.0,69094.0,0.0003458]
["bitfinex","BTCUSD",1771174035727,0.02357484,69105.0,69094.0,0.0003458]
["bitfinex","BTCUSD",1771174036746,0.02357484,69103.0,69094.0,0.0003458]
["bitfinex","BTCUSD",1771174037716,0.02357484,69101.0,69094.0,0.0003458]
["bitfinex","BTCUSD",1771174037865,0.321,69106.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771174038067,0.3214303,69106.0,69091.0,0.02313328]
["bitfinex","BTCUSD",1771174038696,0.34500514,69106.0,69091.0,0.02313328]
["bitfinex","BTCUSD",1771174039520,0.02400514,69106.0,69091.0,0.02313328]
["bitfinex","BTCUSD",1771174039754,0.32096,69105.0,69091.0,0.02313328]
["bitfinex","BTCUSD",1771174041865,0.34453484,69105.0,69091.0,0.02313328]
["bitfinex","BTCUSD",1771174045039,0.0004303,69106.0,69095.0,0.62906946]
["bitfinex","BTCUSD",1771174045247,0.32096,69104.0,69095.0,0.65200274]
["bitfinex","BTCUSD",1771174046278,0.32096,69104.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771174046571,0.02357484,69103.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771174047420,0.02357484,69101.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771174048826,0.02357484,69101.0,69091.0,5.36e-05]
["bitfinex","BTCUSD",1771174049691,0.02357484,69101.0,69083.0,0.02293328]
["bitfinex","BTCUSD",1771174049900,0.02357484,69101.0,69090.0,0.62906946]
["bitfinex","BTCUSD",1771174054984,0.02357484,69101.0,69083.0,0.02293328]
["bitfinex","BTCUSD",1771174055227,0.39363381,69105.0,69083.0,0.02293328]
["bitfinex","BTCUSD",1771174055463,0.07573238,69102.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174055677,0.39363381,69105.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174055678,0.02357484,69100.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174058154,0.02357484,69100.0,69090.0,0.62926946]
["bitfinex","BTCUSD",1771174058538,0.02357484,69098.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174058746,0.02357484,69097.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174065951,0.3218,69096.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174069183,0.32184,69096.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174072766,0.3218,69098.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174077684,0.32188,69097.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174079277,0.32188,69097.0,69090.0,0.02399876]
["bitfinex","BTCUSD",1771174083004,0.32188,69097.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174084985,0.32228,69097.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174089893,0.07589557,69095.0,69087.0,0.0003682]
["bitfinex","BTCUSD",1771174090119,0.02282337,69094.0,69087.0,0.0003682]
["bitfinex","BTCUSD",1771174090386,0.02282337,69094.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771174090387,0.02282337,69093.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771174092239,0.02282337,69092.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771174093424,0.10151906,69092.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174093602,0.02442446,69091.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174096065,0.39464224,69097.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174096066,0.32228,69097.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174096274,0.02442446,69096.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174097610,0.32228,69097.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174098840,0.34670446,69097.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174099236,0.32228,69097.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174099467,0.02442446,69096.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174100832,0.34826446,69095.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174108467,0.02442446,69094.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174108668,0.02442446,69094.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771174108879,0.02442446,69092.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771174109084,0.02442446,69091.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771174109302,0.02442446,69090.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771174109710,0.02442446,69090.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771174109914,0.07869569,69087.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771174110111,0.34926446,69086.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771174111270,0.34926446,69086.0,69077.0,1.626e-05]
["bitfinex","BTCUSD",1771174113241,0.34926446,69086.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771174121907,0.34926446,69086.0,69063.0,0.07857881]
["bitfinex","BTCUSD",1771174121908,0.07869569,69085.0,69063.0,0.07857881]
["bitfinex","BTCUSD",1771174122147,0.02442446,69084.0,69063.0,0.07857881]
["bitfinex","BTCUSD",1771174122708,0.02442446,69084.0,69065.0,0.01895942]
["bitfinex","BTCUSD",1771174123227,0.02451161,69084.0,69070.0,0.62928105]
["bitfinex","BTCUSD",1771174124306,0.02451161,69084.0,69066.0,0.07892291]
["bitfinex","BTCUSD",1771174124307,0.02486029,69083.0,69066.0,0.07892291]
["bitfinex","BTCUSD",1771174124530,0.32616,69082.0,69066.0,0.07892291]
["bitfinex","BTCUSD",1771174124687,0.02486029,69081.0,69066.0,0.07892291]
["bitfinex","BTCUSD",1771174125833,0.62928105,69080.0,69066.0,0.0003441]
["bitfinex","BTCUSD",1771174126017,0.07739773,69077.0,69066.0,0.0003441]
["bitfinex","BTCUSD",1771174126217,0.02486029,69076.0,69066.0,0.0003441]
["bitfinex","BTCUSD",1771174128036,0.02486029,69076.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771174130604,0.40355773,69082.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771174130828,0.02486029,69081.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771174132286,0.327,69080.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771174136545,0.35186029,69080.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771174136772,0.02486029,69079.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771174137541,0.35230029,69078.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771174143001,0.328,69077.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771174155794,0.328,69077.0,69070.0,0.0004236]
["bitfinex","BTCUSD",1771174157738,0.0004,69081.0,69071.0,0.0792732]
["bitfinex","BTCUSD",1771174158023,8.715e-05,69084.0,69071.0,0.0792732]
["bitfinex","BTCUSD",1771174158570,0.0004,69077.0,69071.0,0.0792732]
["bitfinex","BTCUSD",1771174158789,0.0004,69077.0,69071.0,0.0794968]
["bitfinex","BTCUSD",1771174165173,0.0004,69091.0,69071.0,0.0002236]
["bitfinex","BTCUSD",1771174165378,0.0004,69093.0,69071.0,0.0002236]
["bitfinex","BTCUSD",1771174165379,0.11488,69093.0,69079.0,0.0792732]
["bitfinex","BTCUSD",1771174165575,0.11488,69093.0,69079.0,0.07970397]
["bitfinex","BTCUSD",1771174165766,0.11488,69093.0,69079.0,0.07979827]
["bitfinex","BTCUSD",1771174165961,0.0004,69093.0,69079.0,0.07979827]
["bitfinex","BTCUSD",1771174166831,0.0004,69084.0,69079.0,0.07979827]
["bitfinex","BTCUSD",1771174167045,0.0004,69091.0,69079.0,0.07979827]
["bitfinex","BTCUSD",1771174167398,0.12421375,69097.0,69079.0,0.07979827]
["bitfinex","BTCUSD",1771174169212,0.12421375,69097.0,69080.0,0.62941438]
["bitfinex","BTCUSD",1771174169623,0.12421375,69097.0,69087.0,0.62941438]
["bitfinex","BTCUSD",1771174169915,0.0004,69097.0,69081.0,0.0793675]
["bitfinex","BTCUSD",1771174171061,0.0004,69097.0,69087.0,0.62941438]
["bitfinex","BTCUSD",1771174171476,0.0004,69105.0,69087.0,0.62941438]
["bitfinex","BTCUSD",1771174171721,0.0004,69105.0,69091.0,0.62941438]
["bitfinex","BTCUSD",1771174171919,0.0004,69105.0,69084.0,0.34692]
["bitfinex","BTCUSD",1771174171920,0.0004,69105.0,69095.0,0.62941438]
["bitfinex","BTCUSD",1771174172234,0.0004,69105.0,69095.0,0.70868758]
["bitfinex","BTCUSD",1771174172672,0.0004,69105.0,69081.0,9.43e-05]
["bitfinex","BTCUSD",1771174172673,0.07234428,69114.0,69081.0,9.43e-05]
["bitfinex","BTCUSD",1771174172674,0.12381375,69117.0,69101.0,0.0792732]
["bitfinex","BTCUSD",1771174172822,0.12381375,69117.0,69103.0,0.0792732]
["bitfinex","BTCUSD",1771174173227,0.12381375,69117.0,69100.0,0.62941438]
["bitfinex","BTCUSD",1771174173814,0.12381375,69117.0,69100.0,0.6295436]
["bitfinex","BTCUSD",1771174174064,0.12381375,69117.0,69100.0,0.7088168]
["bitfinex","BTCUSD",1771174174065,0.0004,69105.0,69100.0,0.7088168]
["bitfinex","BTCUSD",1771174174269,0.0004,69105.0,69100.0,0.07940242]
["bitfinex","BTCUSD",1771174177807,0.0004,69105.0,69100.0,0.00012922]
["bitfinex","BTCUSD",1771174181031,0.0004,69105.0,69095.0,0.34688]
["bitfinex","BTCUSD",1771174181203,0.00049971,69105.0,69095.0,0.34688]
["bitfinex","BTCUSD",1771174181414,0.12381375,69104.0,69095.0,0.34688]
["bitfinex","BTCUSD",1771174181635,0.07481501,69103.0,69088.0,0.0001293]
["bitfinex","BTCUSD",1771174181871,0.19862876,69100.0,69088.0,0.0001293]
["bitfinex","BTCUSD",1771174181998,0.06664692,69097.0,69080.0,0.97621438]
["bitfinex","BTCUSD",1771174182201,0.62941438,69100.0,69073.0,0.0001293]
["bitfinex","BTCUSD",1771174182202,0.07481501,69094.0,69073.0,0.0001293]
["bitfinex","BTCUSD",1771174182575,0.0001293,69098.0,69073.0,0.2968093]
["bitfinex","BTCUSD",1771174182576,0.06664692,69093.0,69073.0,0.2968093]
["bitfinex","BTCUSD",1771174182772,0.06664692,69090.0,69073.0,0.2968093]
["bitfinex","BTCUSD",1771174182974,0.06664692,69088.0,69073.0,0.2968093]
["bitfinex","BTCUSD",1771174183120,0.07481501,69086.0,69073.0,0.0001293]
["bitfinex","BTCUSD",1771174183325,0.06664692,69083.0,69073.0,0.0001293]
["bitfinex","BTCUSD",1771174183534,0.06664692,69082.0,69073.0,0.0001293]
["bitfinex","BTCUSD",1771174183960,0.06664692,69082.0,69073.0,9.27e-05]
["bitfinex","BTCUSD",1771174184371,0.12381375,69086.0,69073.0,9.27e-05]
["bitfinex","BTCUSD",1771174184567,0.07785307,69085.0,69073.0,0.00052347]
["bitfinex","BTCUSD",1771174184772,0.07785307,69085.0,69070.0,0.62941438]
["bitfinex","BTCUSD",1771174184773,0.12381375,69082.0,69070.0,0.62941438]
["bitfinex","BTCUSD",1771174184986,0.12381375,69082.0,69070.0,8.715e-05]
["bitfinex","BTCUSD",1771174185266,0.12381375,69081.0,69070.0,8.715e-05]
["bitfinex","BTCUSD",1771174185470,0.12381375,69078.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771174185595,0.12381375,69077.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771174185791,0.12381375,69076.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771174186425,0.06664692,69075.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771174186666,0.06664692,69075.0,69058.0,0.16645709]
["bitfinex","BTCUSD",1771174186667,0.06664692,69071.0,69060.0,0.62941438]
["bitfinex","BTCUSD",1771174187141,0.06664692,69071.0,69056.0,0.07397709]
["bitfinex","BTCUSD",1771174188118,0.06664692,69071.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771174188617,0.32664,69073.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771174189024,0.001,69071.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771174189654,0.001,69071.0,69066.0,0.07397709]
["bitfinex","BTCUSD",1771174190211,0.45057375,69077.0,69066.0,0.07397709]
["bitfinex","BTCUSD",1771174190839,8.104e-05,69078.0,69067.0,0.62941438]
["bitfinex","BTCUSD",1771174191040,8.104e-05,69078.0,69068.0,0.07377709]
["bitfinex","BTCUSD",1771174191260,0.23228692,69084.0,69071.0,0.07377709]
["bitfinex","BTCUSD",1771174191459,0.23228692,69084.0,69071.0,0.07390641]
["bitfinex","BTCUSD",1771174191660,0.06664692,69084.0,69071.0,0.07390641]
["bitfinex","BTCUSD",1771174192858,0.000165,69086.0,69071.0,0.07390641]
["bitfinex","BTCUSD",1771174193060,0.12397875,69086.0,69071.0,0.07390641]
["bitfinex","BTCUSD",1771174194993,0.12397875,69086.0,69071.0,0.07410641]
["bitfinex","BTCUSD",1771174195378,0.12397875,69086.0,69071.0,0.00032932]
["bitfinex","BTCUSD",1771174195910,0.12381375,69094.0,69076.0,0.62941438]
["bitfinex","BTCUSD",1771174196125,0.12381375,69094.0,69071.0,0.00032932]
["bitfinex","BTCUSD",1771174196126,0.12381375,69094.0,69081.0,0.07377709]
["bitfinex","BTCUSD",1771174197741,0.12381375,69090.0,69071.0,0.00032932]
["bitfinex","BTCUSD",1771174197951,0.12381375,69090.0,69056.0,0.09292]
["bitfinex","BTCUSD",1771174197952,0.000165,69095.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771174197953,0.06664692,69073.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771174198153,1.25882876,69081.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771174198154,0.07785307,69068.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771174198357,0.06664692,69065.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771174199143,0.06664692,69065.0,69057.0,0.00028104]
["bitfinex","BTCUSD",1771174200164,0.70861378,69080.0,69057.0,0.00028104]
["bitfinex","BTCUSD",1771174200165,0.382317,69098.0,69057.0,0.00028104]
["bitfinex","BTCUSD",1771174200500,0.24694775,69110.0,69071.0,0.07377709]
["bitfinex","BTCUSD",1771174200501,0.12381375,69096.0,69071.0,0.07377709]
["bitfinex","BTCUSD",1771174200783,0.12381375,69096.0,69075.0,0.07377709]
["bitfinex","BTCUSD",1771174200987,0.07785307,69096.0,69075.0,0.07377709]
["bitfinex","BTCUSD",1771174201185,0.12381375,69095.0,69075.0,0.07377709]
["bitfinex","BTCUSD",1771174201568,0.0004,69084.0,69075.0,0.07377709]
["bitfinex","BTCUSD",1771174206425,0.0004,69091.0,69075.0,0.07377709]
["bitfinex","BTCUSD",1771174207750,0.06704692,69091.0,69075.0,0.07377709]
["bitfinex","BTCUSD",1771174209329,0.06704692,69091.0,69075.0,0.07397709]
["bitfinex","BTCUSD",1771174209554,0.0004,69084.0,69075.0,0.07397709]
["bitfinex","BTCUSD",1771174209692,0.0004,69091.0,69076.0,0.07377709]
["bitfinex","BTCUSD",1771174209892,0.0004,69091.0,69081.0,0.07377709]
["bitfinex","BTCUSD",1771174210325,0.0004,69091.0,69081.0,0.07363063]
["bitfinex","BTCUSD",1771174211233,0.00083094,69091.0,69081.0,0.07363063]
["bitfinex","BTCUSD",1771174221126,0.00083094,69091.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771174221325,0.00083094,69091.0,69076.0,0.07053474]
["bitfinex","BTCUSD",1771174221326,0.12381375,69090.0,69076.0,0.07053474]
["bitfinex","BTCUSD",1771174222140,0.12381375,69090.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771174222376,0.06664692,69089.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771174222635,0.00083094,69091.0,69080.0,0.62934698]
["bitfinex","BTCUSD",1771174222807,0.0004,69098.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771174222808,0.0004,69098.0,69088.0,0.62934698]
["bitfinex","BTCUSD",1771174223849,0.06704692,69098.0,69088.0,0.62934698]
["bitfinex","BTCUSD",1771174224069,0.06704692,69098.0,69087.0,0.07053474]
["bitfinex","BTCUSD",1771174225391,0.06710303,69098.0,69087.0,0.07053474]
["bitfinex","BTCUSD",1771174229580,0.06710303,69098.0,69070.0,1.1474229]
["bitfinex","BTCUSD",1771174229787,0.06710303,69098.0,69076.0,0.07053474]
["bitfinex","BTCUSD",1771174230884,0.07341436,69097.0,69076.0,0.07053474]
["bitfinex","BTCUSD",1771174231110,0.00045611,69098.0,69070.0,0.51013474]
["bitfinex","BTCUSD",1771174231111,0.07341436,69093.0,69070.0,0.51013474]
["bitfinex","BTCUSD",1771174231316,0.06664692,69090.0,69070.0,0.4396]
["bitfinex","BTCUSD",1771174231448,0.07341436,69088.0,69070.0,0.4396]
["bitfinex","BTCUSD",1771174231635,0.06664692,69085.0,69070.0,0.4396]
["bitfinex","BTCUSD",1771174235375,0.06664692,69085.0,69071.0,0.07053474]
["bitfinex","BTCUSD",1771174235599,0.06664692,69085.0,69074.0,0.07053474]
["bitfinex","BTCUSD",1771174235857,0.0004,69091.0,69075.0,0.07073474]
["bitfinex","BTCUSD",1771174235858,0.06664692,69090.0,69075.0,0.07073474]
["bitfinex","BTCUSD",1771174245598,0.06664692,69090.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771174247726,0.06704692,69090.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771174249824,0.12381375,69088.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771174260739,0.12419435,69088.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771174260937,0.02438736,69079.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771174261496,0.02438736,69079.0,69069.0,0.62939778]
["bitfinex","BTCUSD",1771174261700,0.02460816,69079.0,69069.0,0.62939778]
["bitfinex","BTCUSD",1771174262783,0.02460816,69079.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771174263112,0.02460816,69079.0,69069.0,0.62939778]
["bitfinex","BTCUSD",1771174263334,0.07194944,69087.0,69069.0,0.62939778]
["bitfinex","BTCUSD",1771174263335,0.0001598,69087.0,69069.0,0.97627778]
["bitfinex","BTCUSD",1771174263520,0.0001598,69087.0,69078.0,0.07087074]
["bitfinex","BTCUSD",1771174271535,0.0001598,69087.0,69077.0,0.62939778]
["bitfinex","BTCUSD",1771174275063,0.0001598,69087.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771174275391,0.0005598,69087.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771174287389,0.02384769,69086.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771174304239,0.02384769,69086.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771174306165,0.02384769,69086.0,69076.0,0.62930395]
["bitfinex","BTCUSD",1771174309066,0.0005598,69087.0,69077.0,0.07173382]
["bitfinex","BTCUSD",1771174309266,0.0005598,69087.0,69078.0,0.07173382]
["bitfinex","BTCUSD",1771174312823,0.0004,69086.0,69078.0,0.07173382]
["bitfinex","BTCUSD",1771174320902,0.0004,69086.0,69076.0,0.62950395]
["bitfinex","BTCUSD",1771174320903,0.02415399,69084.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771174321232,0.02415399,69084.0,69076.0,0.0003358]
["bitfinex","BTCUSD",1771174321725,0.0004,69086.0,69070.0,0.000125]
["bitfinex","BTCUSD",1771174321726,0.07049688,69082.0,69070.0,0.000125]
["bitfinex","BTCUSD",1771174321854,0.02415399,69081.0,69070.0,0.000125]
["bitfinex","BTCUSD",1771174322314,0.02415399,69081.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771174324204,0.02415399,69081.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174326530,0.62930395,69081.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174326699,0.02415399,69078.0,69070.0,0.000125]
["bitfinex","BTCUSD",1771174329744,0.02415399,69078.0,69070.0,0.000325]
["bitfinex","BTCUSD",1771174330395,0.31468,69079.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174330396,0.07049688,69077.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174330595,0.02415399,69072.0,69063.0,0.000325]
["bitfinex","BTCUSD",1771174331523,0.02419703,69072.0,69063.0,0.000325]
["bitfinex","BTCUSD",1771174333262,0.07053992,69072.0,69063.0,0.000325]
["bitfinex","BTCUSD",1771174333380,0.02302437,69071.0,69063.0,0.00017853]
["bitfinex","BTCUSD",1771174333587,0.02302437,69071.0,69063.0,3.206e-05]
["bitfinex","BTCUSD",1771174334439,0.31556,69071.0,69063.0,0.07258262]
["bitfinex","BTCUSD",1771174335463,0.3158046,69071.0,69063.0,0.07258262]
["bitfinex","BTCUSD",1771174336415,0.3158046,69071.0,69063.0,3.206e-05]
["bitfinex","BTCUSD",1771174336829,0.3158046,69071.0,69063.0,0.07258262]
["bitfinex","BTCUSD",1771174337641,0.0002446,69071.0,69063.0,0.07258262]
["bitfinex","BTCUSD",1771174342027,0.0001976,69080.0,69064.0,0.01895942]
["bitfinex","BTCUSD",1771174342253,0.00024065,69080.0,69071.0,0.07255056]
["bitfinex","BTCUSD",1771174342658,0.0004,69078.0,69071.0,0.07255056]
["bitfinex","BTCUSD",1771174344495,0.02302437,69077.0,69063.0,3.206e-05]
["bitfinex","BTCUSD",1771174348482,0.0004,69085.0,69067.0,0.62960069]
["bitfinex","BTCUSD",1771174348652,0.0004,69085.0,69075.0,0.07255056]
["bitfinex","BTCUSD",1771174349981,0.0004,69085.0,69071.0,0.07255056]
["bitfinex","BTCUSD",1771174349982,0.0004,69078.0,69071.0,0.07255056]
["bitfinex","BTCUSD",1771174350195,0.0004,69085.0,69076.0,0.07255056]
["bitfinex","BTCUSD",1771174350600,0.0004,69085.0,69077.0,0.07255056]
["bitfinex","BTCUSD",1771174350810,0.0004,69087.0,69078.0,0.01895942]
["bitfinex","BTCUSD",1771174351022,0.0004,69087.0,69079.0,0.07255056]
["bitfinex","BTCUSD",1771174360000,0.0004,69087.0,69070.0,0.62960069]
["bitfinex","BTCUSD",1771174360001,0.02302437,69086.0,69070.0,0.62960069]
["bitfinex","BTCUSD",1771174360413,0.0004,69087.0,69067.0,0.00043094]
["bitfinex","BTCUSD",1771174360414,0.07432496,69085.0,69067.0,0.00043094]
["bitfinex","BTCUSD",1771174360633,0.0004,69087.0,69067.0,0.00043094]
["bitfinex","BTCUSD",1771174360634,0.07432496,69079.0,69067.0,0.00043094]
["bitfinex","BTCUSD",1771174360868,0.02302437,69078.0,69067.0,0.00043094]
["bitfinex","BTCUSD",1771174362941,0.02302437,69078.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174364126,0.06753832,69078.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174364338,0.0248779,69077.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174364540,0.06753832,69077.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174364782,0.0248779,69076.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174365188,0.0248779,69074.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174369747,0.06753832,69073.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174369904,0.0248779,69071.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174372957,0.31436,69072.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174373376,0.3392379,69072.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174373585,0.0248779,69072.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174373784,0.3397179,69072.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174374894,0.0248779,69071.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174376268,0.3400379,69071.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174377746,0.0248779,69070.0,69067.0,0.00063094]
["bitfinex","BTCUSD",1771174381101,0.0248779,69070.0,69063.0,3.206e-05]
["bitfinex","BTCUSD",1771174381442,0.0248779,69070.0,69064.0,0.00024305]
["bitfinex","BTCUSD",1771174382195,0.09241622,69070.0,69057.0,0.0002]
["bitfinex","BTCUSD",1771174382395,0.0248779,69069.0,69057.0,0.00028104]
["bitfinex","BTCUSD",1771174384888,0.0004,69080.0,69060.0,0.06984443]
["bitfinex","BTCUSD",1771174385115,0.0004,69080.0,69059.0,0.62960069]
["bitfinex","BTCUSD",1771174385116,0.0004,69080.0,69071.0,0.06984443]
["bitfinex","BTCUSD",1771174385288,0.0004,69072.0,69071.0,0.06984443]
["bitfinex","BTCUSD",1771174385491,0.30757111,69080.0,69070.0,0.69944512]
["bitfinex","BTCUSD",1771174386102,0.0004,69079.0,69071.0,0.06984443]
["bitfinex","BTCUSD",1771174389153,0.31656,69083.0,69072.0,0.01895942]
["bitfinex","BTCUSD",1771174389475,0.31656,69083.0,69073.0,0.06984443]
["bitfinex","BTCUSD",1771174390152,0.0252779,69086.0,69073.0,0.06984443]
["bitfinex","BTCUSD",1771174390366,0.31668,69085.0,69073.0,0.06984443]
["bitfinex","BTCUSD",1771174390733,0.0252779,69086.0,69073.0,0.06984443]
["bitfinex","BTCUSD",1771174390938,0.3168,69085.0,69074.0,0.06984443]
["bitfinex","BTCUSD",1771174392800,0.3168,69085.0,69075.0,0.06984443]
["bitfinex","BTCUSD",1771174393454,0.3172,69085.0,69075.0,0.06984443]
["bitfinex","BTCUSD",1771174394480,0.3172,69085.0,69077.0,0.06579684]
["bitfinex","BTCUSD",1771174394777,0.0004,69085.0,69078.0,0.06579684]
["bitfinex","BTCUSD",1771174396989,0.0004,69085.0,69071.0,0.06579684]
["bitfinex","BTCUSD",1771174397144,0.0004,69085.0,69071.0,0.0848373]
["bitfinex","BTCUSD",1771174397331,0.0004,69085.0,69072.0,0.06579684]
["bitfinex","BTCUSD",1771174399163,0.62960069,69082.0,69071.0,8.104e-05]
["bitfinex","BTCUSD",1771174399401,0.02377752,69081.0,69071.0,8.104e-05]
["bitfinex","BTCUSD",1771174399784,0.02377752,69081.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771174399785,0.06719932,69078.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771174399991,0.02377752,69077.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771174400476,0.02377752,69077.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174405600,0.02377752,69079.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174408258,0.3182,69078.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174415322,0.02377752,69079.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174415527,0.32,69077.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174416776,0.32032,69076.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174417830,0.34409752,69076.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174418238,0.32032,69076.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174418732,0.34409752,69076.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174418963,0.32032,69076.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174419210,0.34409752,69076.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174419860,0.02377752,69076.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174419987,0.321,69075.0,69071.0,0.0002]
["bitfinex","BTCUSD",1771174421036,0.02377752,69074.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771174421599,0.321,69075.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771174421803,0.321,69075.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771174421804,0.06719932,69072.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771174422003,0.0004,69080.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174422004,0.65344013,69070.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174422207,0.32148,69069.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174423159,0.65344013,69070.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174423359,0.34437728,69068.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174426619,0.06719932,69079.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174426620,0.02295842,69079.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174426823,0.02295842,69073.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174427892,0.34551842,69072.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174432987,0.02295842,69071.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174435049,0.02295842,69071.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174435462,0.02295842,69069.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174436075,0.32256,69072.0,69061.0,0.07053733]
["bitfinex","BTCUSD",1771174437183,0.32636,69071.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174439506,0.02295842,69074.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174439754,0.32668,69070.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174440182,0.02295842,69074.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174440391,0.3268,69069.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174440817,0.02295842,69074.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174441351,0.32692,69073.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771174441694,0.32692,69073.0,69064.0,0.00015603]
["bitfinex","BTCUSD",1771174443799,0.45073375,69073.0,69064.0,0.00015603]
["bitfinex","BTCUSD",1771174444549,0.06664692,69072.0,69064.0,0.00015603]
["bitfinex","BTCUSD",1771174450851,0.06704692,69072.0,69064.0,0.00015603]
["bitfinex","BTCUSD",1771174453371,0.33012,69071.0,69064.0,0.00015603]
["bitfinex","BTCUSD",1771174456714,0.33012,69071.0,69064.0,0.00030723]
["bitfinex","BTCUSD",1771174458894,0.33116,69070.0,69064.0,0.00030723]
["bitfinex","BTCUSD",1771174461168,0.06664692,69069.0,69064.0,0.00030723]
["bitfinex","BTCUSD",1771174462350,0.33116,69070.0,69064.0,0.00030723]
["bitfinex","BTCUSD",1771174462553,0.33196,69070.0,69064.0,0.00030723]
["bitfinex","BTCUSD",1771174466419,0.33236,69070.0,69064.0,0.00030723]
["bitfinex","BTCUSD",1771174469256,0.33236,69070.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174469257,0.06664692,69069.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174470049,0.33328,69068.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174470906,0.06664692,69069.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174471107,0.33348,69067.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174476487,0.33464,69066.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174479159,0.0004,69072.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174479160,0.16676479,69072.0,69061.0,0.06808226]
["bitfinex","BTCUSD",1771174479937,0.0004,69077.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174483052,0.0004,69070.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174484012,0.69988651,69080.0,69060.0,0.00024304]
["bitfinex","BTCUSD",1771174484013,0.0004,69080.0,69060.0,0.63032766]
["bitfinex","BTCUSD",1771174484254,0.0004,69084.0,69071.0,0.06613322]
["bitfinex","BTCUSD",1771174485859,0.0004,69084.0,69071.0,0.06622152]
["bitfinex","BTCUSD",1771174487275,0.0004,69084.0,69071.0,0.06617755]
["bitfinex","BTCUSD",1771174491554,0.0004,69084.0,69071.0,8.83e-05]
["bitfinex","BTCUSD",1771174502066,0.0004,69084.0,69071.0,0.06622152]
["bitfinex","BTCUSD",1771174502416,0.0004,69098.0,69080.0,0.07237911]
["bitfinex","BTCUSD",1771174502567,0.0004,69098.0,69088.0,0.62996102]
["bitfinex","BTCUSD",1771174502767,0.0004,69098.0,69082.0,0.06613322]
["bitfinex","BTCUSD",1771174502971,0.0004,69084.0,69081.0,0.34692]
["bitfinex","BTCUSD",1771174503177,0.0605058,69092.0,69081.0,0.34692]
["bitfinex","BTCUSD",1771174503371,0.16462491,69097.0,69081.0,0.34692]
["bitfinex","BTCUSD",1771174503898,0.0004,69091.0,69081.0,0.34692]
["bitfinex","BTCUSD",1771174504449,0.0004,69098.0,69081.0,0.34692]
["bitfinex","BTCUSD",1771174504450,0.0004,69098.0,69088.0,0.07237091]
["bitfinex","BTCUSD",1771174504654,0.00050601,69098.0,69088.0,0.07237144]
["bitfinex","BTCUSD",1771174504855,0.00050601,69098.0,69089.0,0.06613322]
["bitfinex","BTCUSD",1771174505189,0.00050601,69098.0,69090.0,0.34692]
["bitfinex","BTCUSD",1771174506641,0.00050601,69098.0,69091.0,0.06613322]
["bitfinex","BTCUSD",1771174507527,0.10425911,69108.0,69091.0,0.06613322]
["bitfinex","BTCUSD",1771174507738,0.10425911,69112.0,69093.0,0.62996102]
["bitfinex","BTCUSD",1771174510278,0.0006251,69103.0,69093.0,0.62996102]
["bitfinex","BTCUSD",1771174517293,0.0006251,69103.0,69093.0,0.69336621]
["bitfinex","BTCUSD",1771174517847,0.0006251,69103.0,69093.0,0.62996102]
["bitfinex","BTCUSD",1771174522931,0.0006251,69103.0,69091.0,0.00010601]
["bitfinex","BTCUSD",1771174522932,0.1669167,69102.0,69091.0,0.00010601]
["bitfinex","BTCUSD",1771174523133,0.10425908,69101.0,69091.0,0.00010601]
["bitfinex","BTCUSD",1771174523383,0.10425908,69100.0,69091.0,0.00010601]
["bitfinex","BTCUSD",1771174527181,0.0006251,69103.0,69090.0,0.18259997]
["bitfinex","BTCUSD",1771174527182,0.10425908,69098.0,69090.0,0.18259997]
["bitfinex","BTCUSD",1771174527379,0.10425908,69097.0,69090.0,0.18259997]
["bitfinex","BTCUSD",1771174529287,0.10425908,69095.0,69090.0,0.01807994]
["bitfinex","BTCUSD",1771174530260,0.10425908,69095.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174530431,0.10425908,69095.0,69085.0,0.3468]
["bitfinex","BTCUSD",1771174531544,0.10425908,69095.0,69085.0,0.97676102]
["bitfinex","BTCUSD",1771174531786,0.10425908,69095.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771174539923,0.00012914,69098.0,69072.0,0.14855198]
["bitfinex","BTCUSD",1771174539924,0.06265762,69092.0,69072.0,0.14855198]
["bitfinex","BTCUSD",1771174540106,0.10425908,69089.0,69073.0,0.3468]
["bitfinex","BTCUSD",1771174541848,0.1669167,69089.0,69073.0,0.3468]
["bitfinex","BTCUSD",1771174542049,0.10425908,69088.0,69073.0,0.3468]
["bitfinex","BTCUSD",1771174544136,0.10425908,69088.0,69078.0,0.62915305]
["bitfinex","BTCUSD",1771174546546,0.10434738,69088.0,69078.0,0.62915305]
["bitfinex","BTCUSD",1771174552183,0.10434738,69088.0,69078.0,0.62935305]
["bitfinex","BTCUSD",1771174554271,8.83e-05,69088.0,69079.0,0.06109603]
["bitfinex","BTCUSD",1771174554651,0.000124,69090.0,69079.0,0.06109603]
["bitfinex","BTCUSD",1771174555259,0.000124,69090.0,69080.0,0.34688]
["bitfinex","BTCUSD",1771174557312,0.000124,69090.0,69080.0,0.40797603]
["bitfinex","BTCUSD",1771174557509,0.000124,69090.0,69081.0,0.06109603]
["bitfinex","BTCUSD",1771174559007,0.000124,69090.0,69081.0,0.06129603]
["bitfinex","BTCUSD",1771174563401,0.000124,69090.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771174563810,0.10425908,69094.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771174566369,0.0004,69090.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771174567390,0.0004,69090.0,69082.0,0.06109603]
["bitfinex","BTCUSD",1771174567614,0.0004,69090.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771174567846,0.10425908,69089.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771174578050,0.0004,69090.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771174578257,0.0004,69090.0,69081.0,0.0650766]
["bitfinex","BTCUSD",1771174580209,0.10465908,69094.0,69081.0,0.0650766]
["bitfinex","BTCUSD",1771174580383,0.10465908,69094.0,69084.0,0.62915305]
["bitfinex","BTCUSD",1771174580989,0.10465908,69094.0,69082.0,0.0648766]
["bitfinex","BTCUSD",1771174581377,0.10465908,69094.0,69084.0,0.62915305]
["bitfinex","BTCUSD",1771174582563,0.0004,69094.0,69084.0,0.69402965]
["bitfinex","BTCUSD",1771174583001,0.0004,69094.0,69085.0,0.34684]
["bitfinex","BTCUSD",1771174585394,0.0004,69094.0,69085.0,0.4117166]
["bitfinex","BTCUSD",1771174587554,0.0004,69094.0,69085.0,0.34684]
["bitfinex","BTCUSD",1771174587759,0.000524,69097.0,69088.0,0.0648766]
["bitfinex","BTCUSD",1771174594178,0.000524,69097.0,69087.0,0.62913824]
["bitfinex","BTCUSD",1771174594381,0.10478308,69097.0,69087.0,0.62913824]
["bitfinex","BTCUSD",1771174599523,0.10478308,69097.0,69085.0,0.34684]
["bitfinex","BTCUSD",1771174599934,0.10478308,69097.0,69087.0,0.62913824]
["bitfinex","BTCUSD",1771174608002,0.000524,69097.0,69087.0,0.62913824]
["bitfinex","BTCUSD",1771174608139,0.000524,69097.0,69088.0,0.06039961]
["bitfinex","BTCUSD",1771174616451,0.000524,69097.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174617047,0.08870572,69096.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174617563,0.000524,69097.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174617745,0.08870572,69096.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174617997,0.06552479,69096.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174618199,0.02318093,69095.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174618784,0.08870572,69095.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174618992,0.06552479,69095.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174619203,0.02318093,69092.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174632736,0.000524,69097.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174632896,0.02318093,69096.0,69082.0,0.06059961]
["bitfinex","BTCUSD",1771174633518,0.02318093,69096.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174635606,0.02318093,69096.0,69082.0,0.06600045]
["bitfinex","BTCUSD",1771174635847,0.000524,69097.0,69086.0,0.62913824]
["bitfinex","BTCUSD",1771174636033,0.000524,69097.0,69087.0,0.06580045]
["bitfinex","BTCUSD",1771174648068,0.000524,69097.0,69087.0,0.06600045]
["bitfinex","BTCUSD",1771174652127,0.000524,69097.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771174653928,0.000524,69097.0,69087.0,0.62935489]
["bitfinex","BTCUSD",1771174657931,0.0249182,69097.0,69087.0,0.62935489]
["bitfinex","BTCUSD",1771174682938,0.000524,69097.0,69087.0,0.62935489]
["bitfinex","BTCUSD",1771174683203,0.000524,69097.0,69088.0,0.06189006]
["bitfinex","BTCUSD",1771174684101,0.000524,69097.0,69087.0,0.62935489]
["bitfinex","BTCUSD",1771174688132,0.02466803,69097.0,69087.0,0.62935489]
["bitfinex","BTCUSD",1771174688924,0.02414403,69094.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174689047,0.02414403,69093.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174696406,0.02414403,69093.0,69083.0,0.62915489]
["bitfinex","BTCUSD",1771174697367,0.02414403,69093.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771174697500,0.02414403,69093.0,69082.0,0.05922997]
["bitfinex","BTCUSD",1771174698170,0.000524,69097.0,69084.0,0.05902997]
["bitfinex","BTCUSD",1771174698343,0.000524,69097.0,69087.0,0.68818486]
["bitfinex","BTCUSD",1771174700417,0.000524,69097.0,69088.0,0.05902997]
["bitfinex","BTCUSD",1771174718442,0.00012914,69098.0,69088.0,0.07237117]
["bitfinex","BTCUSD",1771174718686,0.0004,69101.0,69091.0,0.05902997]
["bitfinex","BTCUSD",1771174718888,0.00051217,69101.0,69091.0,0.05902997]
["bitfinex","BTCUSD",1771174719641,0.00051217,69101.0,69092.0,0.34684]
["bitfinex","BTCUSD",1771174720291,0.00011217,69101.0,69092.0,0.40586997]
["bitfinex","BTCUSD",1771174720634,0.0004,69097.0,69093.0,0.05902997]
["bitfinex","BTCUSD",1771174721868,0.00011217,69101.0,69093.0,0.05902997]
["bitfinex","BTCUSD",1771174726281,0.00011217,69101.0,69092.0,0.34684]
["bitfinex","BTCUSD",1771174726706,0.00012868,69102.0,69092.0,0.34684]
["bitfinex","BTCUSD",1771174726918,0.00019719,69102.0,69092.0,0.34684]
["bitfinex","BTCUSD",1771174727107,0.00019719,69102.0,69094.0,0.06016483]
["bitfinex","BTCUSD",1771174737336,0.02299672,69102.0,69092.0,0.34684]
["bitfinex","BTCUSD",1771174741232,0.02299672,69102.0,69085.0,0.09268]
["bitfinex","BTCUSD",1771174741423,0.02279953,69098.0,69085.0,0.43948]
["bitfinex","BTCUSD",1771174741656,0.02279953,69098.0,69085.0,0.43968]
["bitfinex","BTCUSD",1771174742397,0.02279953,69098.0,69088.0,0.62913713]
["bitfinex","BTCUSD",1771174745516,0.02279953,69098.0,69088.0,0.62899039]
["bitfinex","BTCUSD",1771174748774,0.02279953,69098.0,69088.0,0.62919039]
["bitfinex","BTCUSD",1771174750310,0.02279953,69098.0,69088.0,0.0002]
["bitfinex","BTCUSD",1771174750534,0.02279953,69098.0,69088.0,0.62933713]
["bitfinex","BTCUSD",1771174756439,0.02319953,69098.0,69088.0,0.62933713]
["bitfinex","BTCUSD",1771174770058,0.01819953,69098.0,69088.0,0.62933713]
["bitfinex","BTCUSD",1771174773965,0.01819953,69098.0,69088.0,0.62929788]
["bitfinex","BTCUSD",1771174784086,0.01819953,69098.0,69088.0,0.62915119]
["bitfinex","BTCUSD",1771174787429,0.0004,69098.0,69088.0,0.62915119]
["bitfinex","BTCUSD",1771174787582,0.0004,69098.0,69089.0,0.06051372]
["bitfinex","BTCUSD",1771174791481,0.0004,69098.0,69089.0,0.06036705]
["bitfinex","BTCUSD",1771174792329,0.00019719,69102.0,69091.0,0.06051372]
["bitfinex","BTCUSD",1771174792490,0.00019719,69102.0,69091.0,0.08434675]
["bitfinex","BTCUSD",1771174793297,0.00019719,69102.0,69091.0,0.07934675]
["bitfinex","BTCUSD",1771174794499,0.00019719,69102.0,69092.0,0.62909788]
["bitfinex","BTCUSD",1771174794925,0.00019719,69102.0,69093.0,0.08434675]
["bitfinex","BTCUSD",1771174795151,0.00019719,69102.0,69093.0,0.08420015]
["bitfinex","BTCUSD",1771174797634,0.02342246,69101.0,69092.0,0.3468]
["bitfinex","BTCUSD",1771174797837,0.02342246,69101.0,69087.0,0.00015504]
["bitfinex","BTCUSD",1771174797838,0.07236726,69093.0,69087.0,0.00015504]
["bitfinex","BTCUSD",1771174798031,0.07236726,69093.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771174798032,0.0723788,69081.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771174798244,0.0723788,69081.0,69043.0,0.28967139]
["bitfinex","BTCUSD",1771174798245,0.07238328,69077.0,69053.0,0.060609]
["bitfinex","BTCUSD",1771174798611,0.0005,69080.0,69052.0,0.346924]
["bitfinex","BTCUSD",1771174798612,0.02342246,69075.0,69052.0,0.346924]
["bitfinex","BTCUSD",1771174798823,0.02342246,69075.0,69052.0,0.407533]
["bitfinex","BTCUSD",1771174799022,0.02342246,69075.0,69057.0,0.060609]
["bitfinex","BTCUSD",1771174799162,0.02342246,69075.0,69066.0,0.00055496]
["bitfinex","BTCUSD",1771174800246,0.02342246,69084.0,69067.0,0.060609]
["bitfinex","BTCUSD",1771174800412,0.000124,69090.0,69075.0,0.060609]
["bitfinex","BTCUSD",1771174800625,0.000124,69090.0,69080.0,0.62933123]
["bitfinex","BTCUSD",1771174800832,0.02354646,69090.0,69080.0,0.62933123]
["bitfinex","BTCUSD",1771174801322,0.001,69084.0,69080.0,0.62933123]
["bitfinex","BTCUSD",1771174801553,0.001,69084.0,69081.0,0.060609]
["bitfinex","BTCUSD",1771174801766,0.001,69084.0,69075.0,0.060609]
["bitfinex","BTCUSD",1771174803059,0.02354646,69090.0,69075.0,0.060609]
["bitfinex","BTCUSD",1771174803374,0.02354646,69090.0,69077.0,0.060609]
["bitfinex","BTCUSD",1771174803577,0.02354646,69090.0,69080.0,0.62933123]
["bitfinex","BTCUSD",1771174810981,0.02354646,69090.0,69077.0,0.060609]
["bitfinex","BTCUSD",1771174811203,0.02354646,69090.0,69080.0,0.62953123]
["bitfinex","BTCUSD",1771174811957,0.62945523,69090.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771174812184,0.02342246,69089.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771174815581,0.02342246,69089.0,69074.0,0.060609]
["bitfinex","BTCUSD",1771174815778,0.02342246,69089.0,69075.0,0.00300304]
["bitfinex","BTCUSD",1771174816221,0.62933123,69085.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771174816394,0.02306696,69084.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771174817765,0.07237575,69084.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771174817965,0.02306696,69083.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771174818415,0.02306696,69082.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771174818581,0.02306696,69080.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771174821814,0.07236771,69092.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771174822032,0.02306696,69088.0,69074.0,0.060609]
["bitfinex","BTCUSD",1771174824734,0.07237182,69088.0,69074.0,0.060609]
["bitfinex","BTCUSD",1771174824901,0.02306696,69087.0,69074.0,0.060609]
["bitfinex","BTCUSD",1771174826294,0.02306696,69086.0,69075.0,0.00300304]
["bitfinex","BTCUSD",1771174826829,0.62933123,69084.0,69075.0,0.00300304]
["bitfinex","BTCUSD",1771174827039,0.02306696,69083.0,69075.0,0.00300304]
["bitfinex","BTCUSD",1771174828275,0.02306696,69083.0,69075.0,1e-08]
["bitfinex","BTCUSD",1771174828514,0.02306696,69083.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771174830221,0.29696,69082.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771174832649,0.29623621,69082.0,69072.0,0.05329161]
["bitfinex","BTCUSD",1771174838529,0.29623621,69082.0,69072.0,0.05349161]
["bitfinex","BTCUSD",1771174839010,0.29623621,69082.0,69072.0,0.02407535]
["bitfinex","BTCUSD",1771174839177,0.29623621,69082.0,69073.0,0.06032764]
["bitfinex","BTCUSD",1771174839598,0.39116,69085.0,69076.0,0.02387535]
["bitfinex","BTCUSD",1771174840499,0.2986,69085.0,69076.0,0.02387535]
["bitfinex","BTCUSD",1771174844442,0.0004,69088.0,69076.0,0.02387535]
["bitfinex","BTCUSD",1771174844644,0.29928,69087.0,69079.0,0.05771191]
["bitfinex","BTCUSD",1771174844853,0.29928,69087.0,69080.0,0.02422912]
["bitfinex","BTCUSD",1771174846109,0.0004,69088.0,69080.0,0.02422912]
["bitfinex","BTCUSD",1771174846541,0.0004,69085.0,69080.0,0.02422912]
["bitfinex","BTCUSD",1771174847285,0.0004,69085.0,69082.0,0.02422912]
["bitfinex","BTCUSD",1771174849191,0.0004,69085.0,69077.0,0.02422912]
["bitfinex","BTCUSD",1771174849674,0.0004,69085.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771174849887,0.0004,69085.0,69073.0,0.02422912]
["bitfinex","BTCUSD",1771174852655,0.0004,69085.0,69073.0,0.05771191]
["bitfinex","BTCUSD",1771174852853,0.0004,69085.0,69074.0,0.02422912]
["bitfinex","BTCUSD",1771174857735,0.0004,69085.0,69075.0,0.64279677]
["bitfinex","BTCUSD",1771174857943,0.0004,69085.0,69075.0,0.62957116]
["bitfinex","BTCUSD",1771174858141,0.0004,69085.0,69074.0,0.02422912]
["bitfinex","BTCUSD",1771174858541,0.0004,69085.0,69075.0,0.62957116]
["bitfinex","BTCUSD",1771174858744,0.0004,69085.0,69075.0,0.65380028]
["bitfinex","BTCUSD",1771174858949,0.0004,69085.0,69076.0,0.05771191]
["bitfinex","BTCUSD",1771174859147,0.0004,69085.0,69077.0,0.02422912]
["bitfinex","BTCUSD",1771174861002,0.0004,69085.0,69078.0,0.05771191]
["bitfinex","BTCUSD",1771174861223,0.0004,69085.0,69079.0,0.05771191]
["bitfinex","BTCUSD",1771174861450,0.0004,69085.0,69081.0,0.05771191]
["bitfinex","BTCUSD",1771174861673,0.0004,69085.0,69082.0,0.05771191]
["bitfinex","BTCUSD",1771174861895,0.0004,69085.0,69083.0,0.02422912]
["bitfinex","BTCUSD",1771174862151,0.0004,69088.0,69082.0,0.05771191]
["bitfinex","BTCUSD",1771174862319,0.000524,69097.0,69087.0,0.62957116]
["bitfinex","BTCUSD",1771174862500,0.000524,69097.0,69087.0,0.65380028]
["bitfinex","BTCUSD",1771174863347,0.0004,69092.0,69087.0,0.65380028]
["bitfinex","BTCUSD",1771174863487,0.0004,69092.0,69087.0,0.02466008]
["bitfinex","BTCUSD",1771174867097,0.0004,69092.0,69089.0,0.02422912]
["bitfinex","BTCUSD",1771174867676,0.0004,69092.0,69087.0,0.00043096]
["bitfinex","BTCUSD",1771174867858,0.0004,69092.0,69087.0,0.02466008]
["bitfinex","BTCUSD",1771174872038,0.0004,69092.0,69087.0,0.01492248]
["bitfinex","BTCUSD",1771174875757,0.0004,69092.0,69084.0,0.05771191]
["bitfinex","BTCUSD",1771174875911,0.00083055,69092.0,69084.0,0.05771191]
["bitfinex","BTCUSD",1771174877052,0.00083055,69092.0,69084.0,0.05791191]
["bitfinex","BTCUSD",1771174881078,0.00083055,69092.0,69084.0,0.08065763]
["bitfinex","BTCUSD",1771174884451,0.00083055,69092.0,69084.0,0.02294572]
["bitfinex","BTCUSD",1771174887565,0.00083055,69092.0,69085.0,0.05747653]
["bitfinex","BTCUSD",1771174887769,0.00083055,69092.0,69086.0,0.02274572]
["bitfinex","BTCUSD",1771174888789,0.00083055,69092.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771174890450,0.00083055,69092.0,69084.0,0.02294572]
["bitfinex","BTCUSD",1771174892585,0.0004,69103.0,69090.0,0.07236858]
["bitfinex","BTCUSD",1771174892785,0.00022212,69102.0,69093.0,0.05747653]
["bitfinex","BTCUSD",1771174892986,0.00022212,69102.0,69094.0,0.02274572]
["bitfinex","BTCUSD",1771174894008,0.00022212,69102.0,69095.0,0.02274572]
["bitfinex","BTCUSD",1771174903650,0.00022212,69102.0,69095.0,0.02294572]
["bitfinex","BTCUSD",1771174906353,0.00022212,69102.0,69095.0,0.36974572]
["bitfinex","BTCUSD",1771174906825,0.00022212,69102.0,69095.0,0.36959911]
["bitfinex","BTCUSD",1771174908911,0.00022212,69102.0,69095.0,0.347]
["bitfinex","BTCUSD",1771174914048,0.023161,69102.0,69095.0,0.347]
["bitfinex","BTCUSD",1771174914230,0.0587464,69102.0,69095.0,0.347]
["bitfinex","BTCUSD",1771174914439,0.02293888,69101.0,69095.0,0.347]
["bitfinex","BTCUSD",1771174914659,0.02293888,69101.0,69088.0,0.0002]
["bitfinex","BTCUSD",1771174914879,0.02293888,69096.0,69088.0,0.0002]
["bitfinex","BTCUSD",1771174916191,0.00022212,69102.0,69089.0,0.05904852]
["bitfinex","BTCUSD",1771174916399,0.00022212,69102.0,69089.0,0.08263101]
["bitfinex","BTCUSD",1771174916608,0.00022212,69102.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771174917192,0.023161,69102.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771174919155,0.023161,69102.0,69095.0,5.341e-05]
["bitfinex","BTCUSD",1771174919156,0.00022212,69102.0,69095.0,5.341e-05]
["bitfinex","BTCUSD",1771174919360,0.00022212,69102.0,69096.0,0.05904852]
["bitfinex","BTCUSD",1771174920480,0.000524,69104.0,69095.0,0.0236359]
["bitfinex","BTCUSD",1771174920834,0.29184,69110.0,69095.0,0.02372934]
["bitfinex","BTCUSD",1771174921048,0.29184,69110.0,69098.0,0.0589241]
["bitfinex","BTCUSD",1771174921284,0.02293888,69114.0,69099.0,0.0589241]
["bitfinex","BTCUSD",1771174921285,0.2918,69112.0,69099.0,0.0589241]
["bitfinex","BTCUSD",1771174921715,0.0004,69116.0,69099.0,0.0589241]
["bitfinex","BTCUSD",1771174921716,0.0004,69116.0,69102.0,0.02358249]
["bitfinex","BTCUSD",1771174921952,0.0004,69116.0,69099.0,0.6289858]
["bitfinex","BTCUSD",1771174921953,0.0004,69116.0,69105.0,0.0589241]
["bitfinex","BTCUSD",1771174922177,0.0004,69116.0,69099.0,0.6289858]
["bitfinex","BTCUSD",1771174922178,0.0004,69116.0,69107.0,0.0589241]
["bitfinex","BTCUSD",1771174923066,0.0004,69116.0,69101.0,0.02358249]
["bitfinex","BTCUSD",1771174923282,0.0004,69116.0,69103.0,0.02358249]
["bitfinex","BTCUSD",1771174923496,0.0004,69116.0,69106.0,0.0588441]
["bitfinex","BTCUSD",1771174923723,0.0004,69116.0,69106.0,0.02358249]
["bitfinex","BTCUSD",1771174923887,0.0004,69116.0,69107.0,0.0588441]
["bitfinex","BTCUSD",1771174924339,0.0004,69116.0,69100.0,0.6289858]
["bitfinex","BTCUSD",1771174924550,0.02333888,69116.0,69101.0,0.0588441]
["bitfinex","BTCUSD",1771174926540,0.02333888,69116.0,69095.0,0.00014685]
["bitfinex","BTCUSD",1771174926541,0.02293888,69110.0,69096.0,0.0588441]
["bitfinex","BTCUSD",1771174927569,0.02293888,69110.0,69095.0,0.00014685]
["bitfinex","BTCUSD",1771174929021,0.6289858,69110.0,69096.0,0.0588441]
["bitfinex","BTCUSD",1771174929249,0.02293888,69109.0,69096.0,0.0588441]
["bitfinex","BTCUSD",1771174930603,0.02293888,69109.0,69095.0,0.00014685]
["bitfinex","BTCUSD",1771174930604,0.0004,69116.0,69106.0,0.6289858]
["bitfinex","BTCUSD",1771174930810,0.000124,69117.0,69106.0,0.02358249]
["bitfinex","BTCUSD",1771174930960,0.000124,69117.0,69109.0,0.0587641]
["bitfinex","BTCUSD",1771174931164,0.000124,69117.0,69110.0,0.0587641]
["bitfinex","BTCUSD",1771174932020,0.000124,69117.0,69110.0,0.0602891]
["bitfinex","BTCUSD",1771174932176,0.000124,69124.0,69110.0,0.0602891]
["bitfinex","BTCUSD",1771174932528,0.000124,69124.0,69113.0,0.0587393]
["bitfinex","BTCUSD",1771174935953,0.29288,69123.0,69113.0,0.0587393]
["bitfinex","BTCUSD",1771174936715,0.02271674,69122.0,69113.0,0.0587393]
["bitfinex","BTCUSD",1771174937123,0.29288,69123.0,69113.0,0.02477796]
["bitfinex","BTCUSD",1771174937331,0.29288,69123.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174938738,0.29276,69122.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174939154,0.0004,69123.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174939357,0.2928,69122.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174939757,0.29284,69121.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174939956,0.29288,69121.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174940592,0.0004,69123.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174940794,0.29288,69122.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174941791,0.0004,69123.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174941993,0.2928,69122.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174943182,0.0004,69121.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174944248,0.293,69120.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174944871,0.0004,69121.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174945064,0.293,69120.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174945708,0.0004,69121.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174945926,0.29292,69120.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174947427,0.0004,69121.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174947721,0.22504,69120.0,69114.0,0.0587393]
["bitfinex","BTCUSD",1771174948267,0.22504,69120.0,69111.0,0.001525]
["bitfinex","BTCUSD",1771174949484,0.02271674,69119.0,69101.0,0.0589393]
["bitfinex","BTCUSD",1771174951336,0.02271674,69119.0,69103.0,0.0587393]
["bitfinex","BTCUSD",1771174952823,0.02264397,69119.0,69103.0,0.0587393]
["bitfinex","BTCUSD",1771174958730,0.6289858,69113.0,69100.0,0.000124]
["bitfinex","BTCUSD",1771174958942,0.02271674,69117.0,69096.0,0.0587393]
["bitfinex","BTCUSD",1771174959174,0.02271674,69117.0,69101.0,0.0587393]
["bitfinex","BTCUSD",1771174959386,0.02271674,69117.0,69103.0,0.0002]
["bitfinex","BTCUSD",1771174959736,0.02271674,69117.0,69107.0,0.6289858]
["bitfinex","BTCUSD",1771174959939,0.38532,69116.0,69104.0,0.0587393]
["bitfinex","BTCUSD",1771174960791,0.3855205,69116.0,69104.0,0.0587393]
["bitfinex","BTCUSD",1771174967668,0.38077379,69116.0,69104.0,0.0587393]
["bitfinex","BTCUSD",1771174967991,0.38044414,69116.0,69104.0,0.0587393]
["bitfinex","BTCUSD",1771174971160,0.0002005,69116.0,69104.0,0.0587393]
["bitfinex","BTCUSD",1771174971366,0.29344,69115.0,69106.0,0.0587393]
["bitfinex","BTCUSD",1771174971859,0.2936405,69115.0,69106.0,0.0587393]
["bitfinex","BTCUSD",1771174976761,0.22088566,69114.0,69106.0,0.0587393]
["bitfinex","BTCUSD",1771174976987,0.06880151,69114.0,69106.0,0.0587393]
["bitfinex","BTCUSD",1771174977183,0.1484513,69114.0,69106.0,0.0587393]
["bitfinex","BTCUSD",1771174977338,0.07601696,69114.0,69106.0,0.0587393]
["bitfinex","BTCUSD",1771174977541,0.0002005,69115.0,69106.0,0.0587393]
["bitfinex","BTCUSD",1771174981257,0.02450056,69114.0,69103.0,0.0002]
["bitfinex","BTCUSD",1771174981790,0.02470106,69114.0,69103.0,0.0002]
["bitfinex","BTCUSD",1771174982692,0.02470106,69114.0,69103.0,0.0589393]
["bitfinex","BTCUSD",1771174983094,0.29336,69113.0,69104.0,0.0587393]
["bitfinex","BTCUSD",1771174983492,0.0002005,69114.0,69104.0,0.0587393]
["bitfinex","BTCUSD",1771174983778,0.0002005,69114.0,69105.0,0.0587393]
["bitfinex","BTCUSD",1771174984739,0.0002005,69114.0,69107.0,0.02279741]
["bitfinex","BTCUSD",1771174985022,0.0002005,69114.0,69108.0,0.0587393]
["bitfinex","BTCUSD",1771174986920,0.02450056,69113.0,69103.0,0.0002]
["bitfinex","BTCUSD",1771174987947,0.02470106,69113.0,69103.0,0.0002]
["bitfinex","BTCUSD",1771174991753,0.02470106,69113.0,69103.0,0.0589393]
["bitfinex","BTCUSD",1771174996821,0.62903065,69113.0,69103.0,0.0002]
["bitfinex","BTCUSD",1771174997030,0.02262968,69112.0,69103.0,0.0002]
["bitfinex","BTCUSD",1771174997834,0.02262968,69112.0,69103.0,0.05925516]
["bitfinex","BTCUSD",1771174998034,0.0002005,69112.0,69103.0,0.05925516]
["bitfinex","BTCUSD",1771174998596,0.0002005,69112.0,69103.0,0.02394502]
["bitfinex","BTCUSD",1771174998741,0.0002005,69112.0,69105.0,0.05905516]
["bitfinex","BTCUSD",1771175004080,0.0004,69116.0,69103.0,0.0002]
["bitfinex","BTCUSD",1771175004081,0.0004,69116.0,69108.0,0.02374502]
["bitfinex","BTCUSD",1771175004302,0.0004,69116.0,69109.0,0.05905516]
["bitfinex","BTCUSD",1771175005698,0.0004,69114.0,69109.0,0.05905516]
["bitfinex","BTCUSD",1771175006032,0.0004,69116.0,69111.0,0.05905516]
["bitfinex","BTCUSD",1771175007805,0.0004,69116.0,69112.0,0.05905516]
["bitfinex","BTCUSD",1771175009013,0.0001325,69118.0,69112.0,0.05905516]
["bitfinex","BTCUSD",1771175010891,0.0001325,69118.0,69107.0,0.02374502]
["bitfinex","BTCUSD",1771175011101,0.0001325,69118.0,69107.0,0.08280018]
["bitfinex","BTCUSD",1771175013784,0.0005325,69118.0,69107.0,0.08280018]
["bitfinex","BTCUSD",1771175014002,0.0005325,69118.0,69107.0,0.02374502]
["bitfinex","BTCUSD",1771175014267,0.0005325,69118.0,69108.0,0.05905516]
["bitfinex","BTCUSD",1771175016455,0.00064765,69117.0,69108.0,0.05905516]
["bitfinex","BTCUSD",1771175016612,0.00064765,69117.0,69105.0,0.0002]
["bitfinex","BTCUSD",1771175016812,0.00064765,69117.0,69106.0,0.05905516]
["bitfinex","BTCUSD",1771175017129,0.00044765,69117.0,69106.0,0.05905516]
["bitfinex","BTCUSD",1771175017278,0.00044765,69117.0,69106.0,0.05885516]
["bitfinex","BTCUSD",1771175017737,0.00024765,69117.0,69106.0,0.05885516]
["bitfinex","BTCUSD",1771175018038,0.00024765,69117.0,69106.0,0.05865516]
["bitfinex","BTCUSD",1771175018537,4.765e-05,69117.0,69106.0,0.05865516]
["bitfinex","BTCUSD",1771175018728,4.765e-05,69117.0,69106.0,0.05845516]
["bitfinex","BTCUSD",1771175019090,0.00038015,69118.0,69106.0,0.05845516]
["bitfinex","BTCUSD",1771175019486,0.00038015,69118.0,69106.0,0.05825516]
["bitfinex","BTCUSD",1771175020351,0.00038015,69118.0,69108.0,0.62883015]
["bitfinex","BTCUSD",1771175020482,0.00038015,69118.0,69109.0,0.05905516]
["bitfinex","BTCUSD",1771175027699,0.00018015,69118.0,69109.0,0.05905516]
["bitfinex","BTCUSD",1771175028110,0.00018015,69118.0,69109.0,0.05885516]
["bitfinex","BTCUSD",1771175030061,0.00038015,69119.0,69109.0,0.05885516]
["bitfinex","BTCUSD",1771175030222,0.00018015,69119.0,69109.0,0.05885516]
["bitfinex","BTCUSD",1771175030420,0.00018015,69119.0,69109.0,0.05865516]
["bitfinex","BTCUSD",1771175030626,0.00018015,69119.0,69109.0,0.05845516]
["bitfinex","BTCUSD",1771175031050,0.00038015,69120.0,69109.0,0.05845516]
["bitfinex","BTCUSD",1771175031366,0.00038015,69120.0,69109.0,0.05825516]
["bitfinex","BTCUSD",1771175035611,0.00018015,69120.0,69109.0,0.05825516]
["bitfinex","BTCUSD",1771175035915,0.00018015,69120.0,69109.0,0.05805516]
["bitfinex","BTCUSD",1771175038611,0.00018015,69120.0,69110.0,0.06040037]
["bitfinex","BTCUSD",1771175040508,0.29192,69123.0,69110.0,0.06040037]
["bitfinex","BTCUSD",1771175042149,0.0002,69121.0,69110.0,0.06040037]
["bitfinex","BTCUSD",1771175043116,0.0004,69120.0,69110.0,0.06040037]
["bitfinex","BTCUSD",1771175047090,0.0004,69120.0,69113.0,0.02487277]
["bitfinex","BTCUSD",1771175047440,0.0004,69120.0,69114.0,0.06040037]
["bitfinex","BTCUSD",1771175047641,0.0004,69120.0,69114.0,0.06020037]
["bitfinex","BTCUSD",1771175048808,0.0002,69121.0,69114.0,0.06020037]
["bitfinex","BTCUSD",1771175049014,0.0004,69123.0,69114.0,0.06020037]
["bitfinex","BTCUSD",1771175049554,0.0002,69123.0,69114.0,0.06020037]
["bitfinex","BTCUSD",1771175053114,0.0004,69125.0,69114.0,0.06020037]
["bitfinex","BTCUSD",1771175053260,0.0004,69125.0,69116.0,0.0582192]
["bitfinex","BTCUSD",1771175054510,0.00052915,69125.0,69116.0,0.0582192]
["bitfinex","BTCUSD",1771175054721,0.00052915,69125.0,69116.0,0.0580192]
["bitfinex","BTCUSD",1771175057336,0.02454207,69134.0,69119.0,0.02288082]
["bitfinex","BTCUSD",1771175057558,0.02454207,69134.0,69115.0,1.2575788]
["bitfinex","BTCUSD",1771175057559,0.0006132,69127.0,69121.0,0.0581792]
["bitfinex","BTCUSD",1771175058750,0.0006132,69127.0,69121.0,0.05813523]
["bitfinex","BTCUSD",1771175059744,0.0006132,69127.0,69117.0,0.0581704]
["bitfinex","BTCUSD",1771175061040,0.0006132,69127.0,69117.0,0.08105122]
["bitfinex","BTCUSD",1771175061250,0.0006132,69127.0,69118.0,0.0581704]
["bitfinex","BTCUSD",1771175068168,0.02457529,69126.0,69116.0,0.01590826]
["bitfinex","BTCUSD",1771175068368,0.02457529,69126.0,69110.0,0.6289894]
["bitfinex","BTCUSD",1771175068929,0.02457529,69126.0,69111.0,0.0581704]
["bitfinex","BTCUSD",1771175069678,0.02457529,69126.0,69116.0,0.6287894]
["bitfinex","BTCUSD",1771175071213,0.02457529,69126.0,69116.0,0.0581704]
["bitfinex","BTCUSD",1771175076753,0.02457529,69126.0,69111.0,0.02394952]
["bitfinex","BTCUSD",1771175076960,0.02457529,69126.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771175083622,0.02497529,69126.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771175084507,0.02497529,69126.0,69116.0,0.06084067]
["bitfinex","BTCUSD",1771175094843,0.02497529,69126.0,69116.0,0.05005766]
["bitfinex","BTCUSD",1771175097799,0.02497529,69126.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771175097800,0.02391658,69124.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771175097927,0.02391658,69111.0,69085.0,0.34668]
["bitfinex","BTCUSD",1771175098130,0.02127161,69103.0,69081.0,0.0001258]
["bitfinex","BTCUSD",1771175098335,0.02127161,69103.0,69042.0,0.07967205]
["bitfinex","BTCUSD",1771175098336,0.02391658,69087.0,69067.0,0.6]
["bitfinex","BTCUSD",1771175098585,0.1525,69099.0,69067.0,0.3146009]
["bitfinex","BTCUSD",1771175098586,0.02391658,69078.0,69067.0,0.3146009]
["bitfinex","BTCUSD",1771175098787,0.02391658,69078.0,69065.0,0.0001837]
["bitfinex","BTCUSD",1771175098788,0.07239325,69068.0,69065.0,0.0001837]
["bitfinex","BTCUSD",1771175098995,0.02391658,69067.0,69055.0,0.0001837]
["bitfinex","BTCUSD",1771175099327,0.91657327,69077.0,69055.0,0.0001837]
["bitfinex","BTCUSD",1771175099328,0.02391658,69063.0,69055.0,0.00012915]
["bitfinex","BTCUSD",1771175099743,0.0001138,69072.0,69047.0,0.07241429]
["bitfinex","BTCUSD",1771175099948,0.0001138,69072.0,69032.0,0.0001808]
["bitfinex","BTCUSD",1771175099949,0.62873327,69060.0,69041.0,0.06064067]
["bitfinex","BTCUSD",1771175100122,0.02391658,69049.0,69032.0,0.0001808]
["bitfinex","BTCUSD",1771175100323,0.02391658,69047.0,69032.0,0.00027424]
["bitfinex","BTCUSD",1771175100656,0.02391658,69045.0,69032.0,0.00027424]
["bitfinex","BTCUSD",1771175100862,0.28812,69048.0,69019.0,0.02473629]
["bitfinex","BTCUSD",1771175100863,0.07242144,69041.0,69019.0,0.02473629]
["bitfinex","BTCUSD",1771175101071,0.02391658,69038.0,69019.0,0.00011217]
["bitfinex","BTCUSD",1771175101291,0.02391658,69038.0,69015.0,0.02503089]
["bitfinex","BTCUSD",1771175101292,0.07243571,69027.0,69015.0,0.0002946]
["bitfinex","BTCUSD",1771175101484,0.02391658,69026.0,69015.0,0.00033764]
["bitfinex","BTCUSD",1771175101990,0.28832,69027.0,69015.0,0.00033764]
["bitfinex","BTCUSD",1771175102193,0.09268,69041.0,69029.0,0.02473629]
["bitfinex","BTCUSD",1771175102339,0.62873327,69070.0,69036.0,0.06064067]
["bitfinex","BTCUSD",1771175102541,0.00333374,69066.0,69043.0,0.02473629]
["bitfinex","BTCUSD",1771175102761,0.01528973,69059.0,69043.0,0.02473629]
["bitfinex","BTCUSD",1771175103367,0.01528973,69059.0,69041.0,0.06064067]
["bitfinex","BTCUSD",1771175103570,0.01528973,69059.0,69044.0,0.06064067]
["bitfinex","BTCUSD",1771175103767,0.072397,69064.0,69044.0,0.06064067]
["bitfinex","BTCUSD",1771175103768,0.39660973,69058.0,69044.0,0.06064067]
["bitfinex","BTCUSD",1771175103990,0.38132,69058.0,69044.0,0.06064067]
["bitfinex","BTCUSD",1771175104236,0.00336576,69056.0,69019.0,0.06064067]
["bitfinex","BTCUSD",1771175104391,0.01528973,69050.0,69023.0,0.06064067]
["bitfinex","BTCUSD",1771175104590,0.01528973,69050.0,69027.0,0.06064067]
["bitfinex","BTCUSD",1771175104792,0.01528973,69050.0,69029.0,0.06064067]
["bitfinex","BTCUSD",1771175105078,0.01528973,69050.0,69031.0,0.06064067]
["bitfinex","BTCUSD",1771175105460,0.01528973,69050.0,69032.0,0.06064067]
["bitfinex","BTCUSD",1771175106908,0.28832,69049.0,69032.0,0.06064067]
["bitfinex","BTCUSD",1771175107116,0.01528973,69048.0,69032.0,0.06064067]
["bitfinex","BTCUSD",1771175108378,0.28828,69047.0,69032.0,0.06064067]
["bitfinex","BTCUSD",1771175110107,0.30356973,69047.0,69032.0,0.06064067]
["bitfinex","BTCUSD",1771175111918,0.01528973,69046.0,69032.0,0.06064067]
["bitfinex","BTCUSD",1771175112274,0.01528973,69046.0,69032.0,0.06084067]
["bitfinex","BTCUSD",1771175112702,0.01512797,69046.0,69032.0,0.06084067]
["bitfinex","BTCUSD",1771175113105,0.01512797,69046.0,69018.0,0.26100294]
["bitfinex","BTCUSD",1771175113106,0.01512797,69046.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771175113279,0.07242669,69036.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771175113482,0.01512797,69034.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771175113688,0.01512797,69032.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771175115077,0.28808,69033.0,69011.0,0.02473629]
["bitfinex","BTCUSD",1771175115078,0.01512797,69030.0,69011.0,0.02260766]
["bitfinex","BTCUSD",1771175115267,0.01512797,69030.0,69013.0,0.05994829]
["bitfinex","BTCUSD",1771175115463,0.00324805,69054.0,69015.0,0.02260766]
["bitfinex","BTCUSD",1771175115643,0.08755287,69038.0,69019.0,0.02260766]
["bitfinex","BTCUSD",1771175115944,0.01512797,69036.0,69020.0,0.05994829]
["bitfinex","BTCUSD",1771175116143,0.01512797,69034.0,69020.0,0.05994829]
["bitfinex","BTCUSD",1771175117105,0.01512797,69034.0,69021.0,0.05994829]
["bitfinex","BTCUSD",1771175118083,0.28808,69033.0,69024.0,0.02260766]
["bitfinex","BTCUSD",1771175118280,0.28808,69033.0,69025.0,0.05994829]
["bitfinex","BTCUSD",1771175118783,0.28775639,69033.0,69025.0,0.05994829]
["bitfinex","BTCUSD",1771175119006,0.28775639,69033.0,69011.0,0.00012928]
["bitfinex","BTCUSD",1771175119007,0.01512797,69047.0,69027.0,0.02260766]
["bitfinex","BTCUSD",1771175119206,0.01512797,69045.0,69028.0,0.02260766]
["bitfinex","BTCUSD",1771175119410,0.01512797,69045.0,69029.0,0.05994829]
["bitfinex","BTCUSD",1771175119610,0.28804,69048.0,69029.0,0.05994829]
["bitfinex","BTCUSD",1771175119611,0.01512797,69047.0,69029.0,0.05994829]
["bitfinex","BTCUSD",1771175119917,0.01512797,69042.0,69029.0,0.05994829]
["bitfinex","BTCUSD",1771175120115,0.01512797,69042.0,69029.0,0.05842329]
["bitfinex","BTCUSD",1771175120520,0.01512797,69042.0,69029.0,0.05059378]
["bitfinex","BTCUSD",1771175121406,0.28808,69041.0,69029.0,0.05059378]
["bitfinex","BTCUSD",1771175121606,0.28794574,69041.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771175121937,0.01512797,69034.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771175122141,0.01480434,69034.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771175122317,0.01464251,69034.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771175122723,0.01464251,69034.0,69021.0,0.05991981]
["bitfinex","BTCUSD",1771175126312,0.07242421,69038.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771175126519,0.0004,69050.0,69022.0,0.05971981]
["bitfinex","BTCUSD",1771175126726,0.01431888,69049.0,69030.0,0.70879545]
["bitfinex","BTCUSD",1771175126934,0.0004,69050.0,69030.0,0.70879545]
["bitfinex","BTCUSD",1771175127134,0.264,69049.0,69030.0,0.70879545]
["bitfinex","BTCUSD",1771175127335,0.264,69049.0,69031.0,0.08232747]
["bitfinex","BTCUSD",1771175127761,0.264,69049.0,69030.0,0.70879545]
["bitfinex","BTCUSD",1771175128197,0.264,69049.0,69031.0,0.08232747]
["bitfinex","BTCUSD",1771175128592,0.264,69049.0,69030.0,0.70879545]
["bitfinex","BTCUSD",1771175129130,0.264,69049.0,69031.0,0.08232747]
["bitfinex","BTCUSD",1771175129522,0.264,69049.0,69030.0,0.70879545]
["bitfinex","BTCUSD",1771175129735,0.264,69049.0,69032.0,0.02260766]
["bitfinex","BTCUSD",1771175130081,0.0004,69050.0,69035.0,0.05971981]
["bitfinex","BTCUSD",1771175130298,0.0004,69050.0,69037.0,0.05971981]
["bitfinex","BTCUSD",1771175130466,0.0004,69050.0,69039.0,0.05971981]
["bitfinex","BTCUSD",1771175130672,0.0004,69050.0,69040.0,0.05971981]
["bitfinex","BTCUSD",1771175130878,0.00052902,69050.0,69040.0,0.05971981]
["bitfinex","BTCUSD",1771175133453,0.00052902,69050.0,69041.0,0.02260766]
["bitfinex","BTCUSD",1771175133653,0.00036721,69050.0,69042.0,0.05971981]
["bitfinex","BTCUSD",1771175134461,0.13246705,69050.0,69042.0,0.05971981]
["bitfinex","BTCUSD",1771175135604,0.28828,69051.0,69042.0,0.05971981]
["bitfinex","BTCUSD",1771175135824,0.1366251,69051.0,69042.0,0.05984883]
["bitfinex","BTCUSD",1771175136831,0.09276,69084.0,69046.0,0.70879545]
["bitfinex","BTCUSD",1771175136976,0.10441859,69078.0,69057.0,0.05971981]
["bitfinex","BTCUSD",1771175137356,0.10441859,69078.0,69060.0,0.70879545]
["bitfinex","BTCUSD",1771175137567,0.10441859,69078.0,69061.0,0.05971981]
["bitfinex","BTCUSD",1771175138527,0.000354,69072.0,69061.0,0.05971981]
["bitfinex","BTCUSD",1771175139462,0.000354,69072.0,69060.0,0.70879545]
["bitfinex","BTCUSD",1771175139463,0.0003396,69083.0,69069.0,0.05971981]
["bitfinex","BTCUSD",1771175140059,0.10475819,69083.0,69069.0,0.05971981]
["bitfinex","BTCUSD",1771175140602,0.1048875,69083.0,69069.0,0.05971981]
["bitfinex","BTCUSD",1771175141532,0.1052875,69083.0,69069.0,0.05971981]
["bitfinex","BTCUSD",1771175144551,0.1052875,69083.0,69061.0,0.05838137]
["bitfinex","BTCUSD",1771175144669,0.1052875,69083.0,69060.0,0.78387278]
["bitfinex","BTCUSD",1771175144670,0.00086891,69083.0,69071.0,0.05838137]
["bitfinex","BTCUSD",1771175144875,0.0004,69090.0,69070.0,0.7082108]
["bitfinex","BTCUSD",1771175145071,0.0004,69097.0,69070.0,0.7082108]
["bitfinex","BTCUSD",1771175145297,0.0004,69097.0,69080.0,0.7082108]
["bitfinex","BTCUSD",1771175146105,0.10481859,69097.0,69080.0,0.7082108]
["bitfinex","BTCUSD",1771175147434,0.10481859,69097.0,69081.0,0.05838137]
["bitfinex","BTCUSD",1771175149357,0.0004,69083.0,69081.0,0.05838137]
["bitfinex","BTCUSD",1771175155108,0.0004,69083.0,69075.0,0.09276]
["bitfinex","BTCUSD",1771175155508,0.0004,69083.0,69076.0,0.05838137]
["bitfinex","BTCUSD",1771175156077,0.0004,69097.0,69076.0,0.05838137]
["bitfinex","BTCUSD",1771175156078,0.05220929,69120.0,69076.0,0.744336]
["bitfinex","BTCUSD",1771175156279,0.05220929,69128.0,69111.0,0.05838137]
["bitfinex","BTCUSD",1771175156506,0.05220929,69120.0,69101.0,0.41919778]
["bitfinex","BTCUSD",1771175156738,0.05220929,69120.0,69100.0,0.7082108]
["bitfinex","BTCUSD",1771175156739,0.05220929,69120.0,69100.0,0.78056925]
["bitfinex","BTCUSD",1771175156887,0.05220929,69120.0,69104.0,0.05838137]
["bitfinex","BTCUSD",1771175157529,0.05233852,69120.0,69104.0,0.05838137]
["bitfinex","BTCUSD",1771175159874,0.05233852,69120.0,69105.0,0.07235271]
["bitfinex","BTCUSD",1771175160169,0.05233852,69120.0,69106.0,0.05838137]
["bitfinex","BTCUSD",1771175161536,0.05977862,69119.0,69090.0,0.09272]
["bitfinex","BTCUSD",1771175161782,0.00012923,69120.0,69090.0,0.05838137]
["bitfinex","BTCUSD",1771175161783,0.05977862,69116.0,69090.0,0.05838137]
["bitfinex","BTCUSD",1771175161973,0.05220929,69117.0,69090.0,0.05838137]
["bitfinex","BTCUSD",1771175162237,0.1,69113.0,69102.0,0.05838137]
["bitfinex","BTCUSD",1771175162397,0.0004,69126.0,69100.0,0.7082108]
["bitfinex","BTCUSD",1771175162398,0.05260929,69126.0,69108.0,0.05838137]
["bitfinex","BTCUSD",1771175162738,0.05260929,69126.0,69109.0,0.05838137]
["bitfinex","BTCUSD",1771175167921,0.0004,69126.0,69111.0,0.05838137]
["bitfinex","BTCUSD",1771175168462,0.05260929,69126.0,69111.0,0.05838137]
["bitfinex","BTCUSD",1771175170660,0.05260929,69126.0,69113.0,0.05838137]
["bitfinex","BTCUSD",1771175171072,0.05260929,69126.0,69108.0,0.00012923]
["bitfinex","BTCUSD",1771175171276,0.05260929,69126.0,69108.0,0.0585106]
["bitfinex","BTCUSD",1771175171928,0.05260929,69126.0,69110.0,0.05838137]
["bitfinex","BTCUSD",1771175179285,0.05260929,69126.0,69113.0,0.07234477]
["bitfinex","BTCUSD",1771175179498,0.05260929,69126.0,69112.0,0.13251307]
["bitfinex","BTCUSD",1771175179710,0.05260929,69126.0,69109.0,0.07254875]
["bitfinex","BTCUSD",1771175179897,0.05260929,69126.0,69110.0,0.06016676]
["bitfinex","BTCUSD",1771175180646,0.05260929,69126.0,69112.0,0.06016676]
["bitfinex","BTCUSD",1771175181752,0.0004,69126.0,69116.0,0.7082108]
["bitfinex","BTCUSD",1771175181984,0.0004,69126.0,69116.0,0.06016676]
["bitfinex","BTCUSD",1771175184585,0.00021,69127.0,69116.0,0.06016676]
["bitfinex","BTCUSD",1771175184913,0.05220929,69130.0,69116.0,0.06016676]
["bitfinex","BTCUSD",1771175185491,0.0004,69126.0,69116.0,0.06016676]
["bitfinex","BTCUSD",1771175185819,0.05220929,69130.0,69116.0,0.06016676]
["bitfinex","BTCUSD",1771175186278,0.0004,69133.0,69120.0,0.7082108]
["bitfinex","BTCUSD",1771175186480,0.0004,69133.0,69121.0,0.06016676]
["bitfinex","BTCUSD",1771175186677,0.0004,69133.0,69121.0,0.0723363]
["bitfinex","BTCUSD",1771175186933,0.0004,69133.0,69122.0,0.06016676]
["bitfinex","BTCUSD",1771175187277,0.0004,69133.0,69122.0,0.07233509]
["bitfinex","BTCUSD",1771175187450,0.0004,69133.0,69123.0,0.06016676]
["bitfinex","BTCUSD",1771175188013,0.0004,69133.0,69123.0,0.6885918]
["bitfinex","BTCUSD",1771175189663,0.0004,69133.0,69123.0,0.62842504]
["bitfinex","BTCUSD",1771175189893,0.05220929,69139.0,69123.0,0.6885918]
["bitfinex","BTCUSD",1771175190059,0.05220929,69139.0,69123.0,0.06016676]
["bitfinex","BTCUSD",1771175192112,0.0004,69133.0,69123.0,0.06016676]
["bitfinex","BTCUSD",1771175192296,0.05260109,69138.0,69123.0,0.06016676]
["bitfinex","BTCUSD",1771175194465,0.05260109,69138.0,69123.0,0.06161373]
["bitfinex","BTCUSD",1771175197125,0.05260109,69138.0,69123.0,0.00144697]
["bitfinex","BTCUSD",1771175198345,0.05260109,69138.0,69116.0,0.07254029]
["bitfinex","BTCUSD",1771175198346,0.05834505,69135.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771175198547,0.05220929,69132.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771175198750,0.05220929,69130.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771175199117,0.05220929,69129.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771175202568,0.05834505,69129.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771175202792,0.05220929,69128.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771175209871,0.11074545,69128.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771175210077,0.05853616,69128.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771175210692,0.05220929,69125.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771175212021,0.05220929,69123.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771175218269,0.05245589,69123.0,69116.0,0.0002]
["bitfinex","BTCUSD",1771175219454,0.05853616,69120.0,69110.0,0.62871865]
["bitfinex","BTCUSD",1771175219601,0.05220929,69119.0,69110.0,0.62871865]
["bitfinex","BTCUSD",1771175222452,0.05220929,69117.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771175222722,0.05220929,69114.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771175222991,0.05220929,69113.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771175223335,0.05853616,69113.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771175223576,0.05220929,69112.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771175227688,0.05853616,69110.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771175228028,0.05220929,69109.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771175228905,0.05220929,69109.0,69078.0,0.28952498]
["bitfinex","BTCUSD",1771175228906,0.05220929,69108.0,69081.0,0.34692]
["bitfinex","BTCUSD",1771175229112,0.05220929,69106.0,69090.0,0.62871865]
["bitfinex","BTCUSD",1771175229692,0.28108,69105.0,69090.0,0.62871865]
["bitfinex","BTCUSD",1771175229915,0.05220929,69104.0,69090.0,0.62871865]
["bitfinex","BTCUSD",1771175231461,0.05220929,69104.0,69102.0,0.0002]
["bitfinex","BTCUSD",1771175232286,0.05220929,69102.0,69084.0,0.05156445]
["bitfinex","BTCUSD",1771175233048,0.05220929,69101.0,69077.0,0.14444871]
["bitfinex","BTCUSD",1771175233232,0.05220929,69101.0,69082.0,0.05878443]
["bitfinex","BTCUSD",1771175233842,0.05220929,69099.0,69078.0,0.0580171]
["bitfinex","BTCUSD",1771175235305,0.06004956,69098.0,69078.0,0.0580171]
["bitfinex","BTCUSD",1771175235649,0.05220929,69096.0,69078.0,0.0580171]
["bitfinex","BTCUSD",1771175236825,0.05220929,69096.0,69081.0,0.34735085]
["bitfinex","BTCUSD",1771175238537,0.11225885,69111.0,69086.0,0.62871865]
["bitfinex","BTCUSD",1771175238869,0.11225885,69111.0,69081.0,0.34735085]
["bitfinex","BTCUSD",1771175238870,0.05220929,69109.0,69092.0,0.0580171]
["bitfinex","BTCUSD",1771175239458,0.1,69105.0,69092.0,0.0580171]
["bitfinex","BTCUSD",1771175241377,0.1,69105.0,69095.0,0.62871865]
["bitfinex","BTCUSD",1771175241972,0.0004,69112.0,69096.0,0.0580171]
["bitfinex","BTCUSD",1771175242172,0.0004,69112.0,69099.0,0.62871865]
["bitfinex","BTCUSD",1771175243712,0.0004,69112.0,69100.0,0.0580171]
["bitfinex","BTCUSD",1771175244501,0.0004,69112.0,69099.0,0.62871865]
["bitfinex","BTCUSD",1771175244697,0.06004956,69109.0,69090.0,0.62871865]
["bitfinex","BTCUSD",1771175244910,0.02610465,69108.0,69090.0,0.62871865]
["bitfinex","BTCUSD",1771175245110,0.02610465,69108.0,69090.0,0.68673575]
["bitfinex","BTCUSD",1771175245424,0.02610465,69108.0,69099.0,0.0002]
["bitfinex","BTCUSD",1771175254456,0.28068,69112.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771175254457,0.62871865,69110.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771175254654,0.02610465,69111.0,69093.0,0.0580171]
["bitfinex","BTCUSD",1771175254875,0.28012,69109.0,69093.0,0.0580171]
["bitfinex","BTCUSD",1771175255059,0.30622465,69109.0,69093.0,0.0580171]
["bitfinex","BTCUSD",1771175255419,0.02610465,69108.0,69093.0,0.0580171]
["bitfinex","BTCUSD",1771175257537,0.02610465,69108.0,69093.0,0.05739241]
["bitfinex","BTCUSD",1771175258739,0.02610465,69108.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771175258941,0.02610465,69098.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771175259072,0.06004956,69095.0,69081.0,0.00063085]
["bitfinex","BTCUSD",1771175259274,0.02610465,69093.0,69081.0,0.00063085]
["bitfinex","BTCUSD",1771175259460,0.06004956,69094.0,69081.0,0.00063085]
["bitfinex","BTCUSD",1771175259461,0.06004956,69092.0,69081.0,0.00063085]
["bitfinex","BTCUSD",1771175259662,0.06004956,69090.0,69081.0,0.00063085]
["bitfinex","BTCUSD",1771175259864,0.02610465,69088.0,69081.0,0.00063085]
["bitfinex","BTCUSD",1771175260143,0.02606465,69088.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771175261762,0.02608465,69096.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771175261916,0.18466236,69118.0,69086.0,0.62891865]
["bitfinex","BTCUSD",1771175262119,0.02608465,69107.0,69090.0,0.62871865]
["bitfinex","BTCUSD",1771175262455,0.06004956,69106.0,69090.0,0.62871865]
["bitfinex","BTCUSD",1771175262697,0.02608465,69105.0,69090.0,0.62871865]
["bitfinex","BTCUSD",1771175263448,0.02608465,69104.0,69090.0,0.62871865]
["bitfinex","BTCUSD",1771175263892,0.02608465,69104.0,69087.0,0.0580171]
["bitfinex","BTCUSD",1771175264096,0.1,69099.0,69087.0,0.0580171]
["bitfinex","BTCUSD",1771175264246,0.12608465,69099.0,69087.0,0.0580171]
["bitfinex","BTCUSD",1771175267882,0.12608465,69099.0,69087.0,0.0582171]
["bitfinex","BTCUSD",1771175268596,0.02608465,69098.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175276235,0.28092,69097.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175276438,0.30700465,69097.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175277262,0.02608465,69097.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175277425,0.281,69096.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175278441,0.30708465,69096.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175278821,0.281,69096.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175279760,0.271,69096.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175280420,0.28112,69096.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175281708,0.02608465,69097.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175281919,0.2812,69096.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175284464,0.30728465,69096.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175287638,0.2812,69096.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175287930,0.05822979,69095.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175288183,0.05822979,69095.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771175288184,0.02608465,69094.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771175289276,0.0004,69098.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771175289491,0.0004,69098.0,69088.0,0.62926266]
["bitfinex","BTCUSD",1771175289492,0.2818,69093.0,69088.0,0.62926266]
["bitfinex","BTCUSD",1771175289713,0.2818,69093.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771175297280,0.0004,69108.0,69088.0,0.07237063]
["bitfinex","BTCUSD",1771175297536,0.0004,69108.0,69089.0,0.0552172]
["bitfinex","BTCUSD",1771175297713,0.0004,69108.0,69099.0,0.0552172]
["bitfinex","BTCUSD",1771175298511,0.02608465,69107.0,69090.0,0.62926266]
["bitfinex","BTCUSD",1771175299362,0.02608465,69107.0,69090.0,0.68447986]
["bitfinex","BTCUSD",1771175299570,0.02608465,69107.0,69091.0,0.0552172]
["bitfinex","BTCUSD",1771175302458,0.02648465,69107.0,69091.0,0.0552172]
["bitfinex","BTCUSD",1771175304062,0.05546916,69106.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771175304258,0.02608465,69100.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771175304460,0.1,69101.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771175304636,0.02608465,69100.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771175304817,0.1,69101.0,69090.0,0.62926266]
["bitfinex","BTCUSD",1771175305022,0.1,69101.0,69091.0,0.0552172]
["bitfinex","BTCUSD",1771175305207,0.28232,69103.0,69091.0,0.0552172]
["bitfinex","BTCUSD",1771175305407,0.02648465,69107.0,69091.0,0.0552172]
["bitfinex","BTCUSD",1771175305609,0.28228,69104.0,69091.0,0.0552172]
["bitfinex","BTCUSD",1771175309180,0.02648465,69107.0,69091.0,0.0552172]
["bitfinex","BTCUSD",1771175310360,0.0004,69104.0,69091.0,0.0552172]
["bitfinex","BTCUSD",1771175313115,0.0004,69104.0,69095.0,0.0552172]
["bitfinex","BTCUSD",1771175320160,0.0004,69107.0,69095.0,0.0552172]
["bitfinex","BTCUSD",1771175321198,0.0004,69107.0,69097.0,0.62926266]
["bitfinex","BTCUSD",1771175322209,0.0004,69107.0,69095.0,0.0552172]
["bitfinex","BTCUSD",1771175322409,0.0004,69107.0,69090.0,0.62946266]
["bitfinex","BTCUSD",1771175322410,0.0004,69118.0,69104.0,0.07235422]
["bitfinex","BTCUSD",1771175322620,0.0004,69118.0,69109.0,0.0552172]
["bitfinex","BTCUSD",1771175323310,0.0004,69122.0,69112.0,0.05008934]
["bitfinex","BTCUSD",1771175323508,0.00052911,69122.0,69112.0,0.05008934]
["bitfinex","BTCUSD",1771175323909,0.02661376,69122.0,69111.0,0.62926266]
["bitfinex","BTCUSD",1771175325802,0.00052911,69122.0,69111.0,0.62926266]
["bitfinex","BTCUSD",1771175326000,0.00052911,69122.0,69110.0,0.62872637]
["bitfinex","BTCUSD",1771175326200,0.00052911,69122.0,69111.0,0.05074433]
["bitfinex","BTCUSD",1771175327528,0.32930433,69133.0,69110.0,0.62872637]
["bitfinex","BTCUSD",1771175327529,0.28068,69133.0,69113.0,0.07234459]
["bitfinex","BTCUSD",1771175327741,0.02608465,69134.0,69120.0,0.62872637]
["bitfinex","BTCUSD",1771175328177,0.0004,69122.0,69120.0,0.6794707]
["bitfinex","BTCUSD",1771175328383,0.0004,69122.0,69120.0,0.05074433]
["bitfinex","BTCUSD",1771175328813,0.02608465,69134.0,69120.0,0.0507003]
["bitfinex","BTCUSD",1771175329031,0.02608465,69134.0,69120.0,0.6794707]
["bitfinex","BTCUSD",1771175330112,0.02608465,69134.0,69120.0,0.6744707]
["bitfinex","BTCUSD",1771175333563,0.02608465,69134.0,69120.0,0.62372637]
["bitfinex","BTCUSD",1771175334154,0.07470898,69134.0,69120.0,0.62372637]
["bitfinex","BTCUSD",1771175334331,0.02608465,69133.0,69120.0,0.62372637]
["bitfinex","BTCUSD",1771175334727,0.0001992,69135.0,69113.0,0.00012911]
["bitfinex","BTCUSD",1771175334728,0.02608465,69128.0,69113.0,0.00012911]
["bitfinex","BTCUSD",1771175338232,0.04862433,69127.0,69113.0,0.00012911]
["bitfinex","BTCUSD",1771175338487,0.02608465,69124.0,69113.0,0.00012911]
["bitfinex","BTCUSD",1771175338901,0.02608465,69123.0,69113.0,0.00012911]
["bitfinex","BTCUSD",1771175342019,0.02608465,69121.0,69110.0,0.62894477]
["bitfinex","BTCUSD",1771175342256,0.02608465,69120.0,69110.0,0.62894477]
["bitfinex","BTCUSD",1771175342459,0.04862433,69120.0,69110.0,0.62894477]
["bitfinex","BTCUSD",1771175342788,0.02608465,69119.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771175344260,0.02608465,69119.0,69113.0,4.9e-05]
["bitfinex","BTCUSD",1771175345490,0.01608465,69119.0,69113.0,4.9e-05]
["bitfinex","BTCUSD",1771175349580,0.28048,69127.0,69113.0,4.9e-05]
["bitfinex","BTCUSD",1771175349787,0.07160506,69122.0,69110.0,0.0002184]
["bitfinex","BTCUSD",1771175349992,0.07160506,69122.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771175349993,0.62872637,69120.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771175350164,0.07160506,69119.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771175350394,0.04862433,69117.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771175350532,0.02298073,69115.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771175350732,0.02298073,69114.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771175352767,0.00012913,69122.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771175352963,0.28096,69118.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771175354189,0.0241664,69117.0,69113.0,0.0002]
["bitfinex","BTCUSD",1771175354364,0.0241664,69115.0,69090.0,0.62892637]
["bitfinex","BTCUSD",1771175354738,0.28096,69118.0,69090.0,0.62892637]
["bitfinex","BTCUSD",1771175354739,0.0241664,69111.0,69090.0,0.62892637]
["bitfinex","BTCUSD",1771175354942,0.0241664,69110.0,69090.0,0.62892637]
["bitfinex","BTCUSD",1771175355121,0.28104,69110.0,69090.0,0.62892637]
["bitfinex","BTCUSD",1771175355271,0.0241664,69109.0,69090.0,0.62892637]
["bitfinex","BTCUSD",1771175355476,0.0241664,69109.0,69093.0,0.04839531]
["bitfinex","BTCUSD",1771175356379,0.0241664,69109.0,69090.0,0.62892637]
["bitfinex","BTCUSD",1771175356583,0.0241664,69108.0,69090.0,0.62892637]
["bitfinex","BTCUSD",1771175357705,0.06969028,69106.0,69090.0,0.0002]
["bitfinex","BTCUSD",1771175357957,0.0241664,69104.0,69090.0,0.62892637]
["bitfinex","BTCUSD",1771175358273,0.0241664,69104.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771175360604,0.28148,69105.0,69093.0,0.04839531]
["bitfinex","BTCUSD",1771175362726,0.0241664,69108.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771175362916,0.04552388,69104.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771175363095,0.0241664,69103.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771175367300,0.2822,69107.0,69095.0,0.04859531]
["bitfinex","BTCUSD",1771175368316,0.3063664,69107.0,69095.0,0.04859531]
["bitfinex","BTCUSD",1771175372786,0.3067664,69107.0,69095.0,0.04859531]
["bitfinex","BTCUSD",1771175377769,0.0004,69107.0,69098.0,0.04839531]
["bitfinex","BTCUSD",1771175381823,0.0004,69107.0,69097.0,0.62872637]
["bitfinex","BTCUSD",1771175382949,0.0004,69107.0,69097.0,0.67712168]
["bitfinex","BTCUSD",1771175387897,0.0004,69107.0,69097.0,0.67737887]
["bitfinex","BTCUSD",1771175390882,0.0004,69107.0,69097.0,0.62898356]
["bitfinex","BTCUSD",1771175392966,0.0004,69107.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771175392967,0.02448319,69105.0,69095.0,0.0002]
["bitfinex","BTCUSD",1771175393735,0.02448319,69105.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771175394049,0.0004,69107.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771175394050,0.02448319,69102.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771175394338,0.02448319,69101.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771175395300,0.02448319,69100.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771175395504,0.02448319,69098.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771175395717,0.0454999,69095.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771175395912,0.02448319,69094.0,69085.0,0.0002]
["bitfinex","BTCUSD",1771175397250,0.02448319,69094.0,69086.0,0.0002988]
["bitfinex","BTCUSD",1771175397676,8.716e-05,69100.0,69086.0,0.0002988]
["bitfinex","BTCUSD",1771175397880,0.28124,69099.0,69086.0,0.0002988]
["bitfinex","BTCUSD",1771175398072,0.28124,69099.0,69090.0,0.62898356]
["bitfinex","BTCUSD",1771175398262,8.716e-05,69100.0,69090.0,0.62898356]
["bitfinex","BTCUSD",1771175398601,8.716e-05,69100.0,69091.0,0.04438666]
["bitfinex","BTCUSD",1771175398964,8.716e-05,69100.0,69090.0,0.62898356]
["bitfinex","BTCUSD",1771175401215,0.02448319,69099.0,69088.0,9.88e-05]
["bitfinex","BTCUSD",1771175402011,0.02448319,69099.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771175402012,0.0454999,69098.0,69086.0,0.0002]
["bitfinex","BTCUSD",1771175402216,0.0454999,69098.0,69080.0,0.09288]
["bitfinex","BTCUSD",1771175402217,0.0454999,69091.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771175402432,0.02448319,69090.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771175403323,0.02448319,69090.0,69080.0,0.62918356]
["bitfinex","BTCUSD",1771175403522,8.716e-05,69100.0,69080.0,0.62918356]
["bitfinex","BTCUSD",1771175403728,0.28108,69096.0,69090.0,0.62898356]
["bitfinex","BTCUSD",1771175403899,0.28108,69096.0,69081.0,0.05241736]
["bitfinex","BTCUSD",1771175403900,0.1,69094.0,69081.0,0.05241736]
["bitfinex","BTCUSD",1771175404128,0.28108,69096.0,69081.0,0.05241736]
["bitfinex","BTCUSD",1771175404868,0.28108,69096.0,69081.0,5.255e-05]
["bitfinex","BTCUSD",1771175404869,0.0454999,69095.0,69081.0,5.255e-05]
["bitfinex","BTCUSD",1771175405185,0.28108,69096.0,69081.0,5.255e-05]
["bitfinex","BTCUSD",1771175405186,0.02448319,69093.0,69081.0,5.255e-05]
["bitfinex","BTCUSD",1771175405779,0.02448319,69089.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771175405983,0.02448319,69089.0,69077.0,0.00010485]
["bitfinex","BTCUSD",1771175406630,0.02448319,69089.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771175409861,0.01948319,69089.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771175412034,0.28944507,69098.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771175412035,8.716e-05,69100.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771175412225,0.28148,69099.0,69082.0,0.04438666]
["bitfinex","BTCUSD",1771175412442,0.02448319,69098.0,69082.0,0.0128307]
["bitfinex","BTCUSD",1771175412612,0.1,69094.0,69082.0,0.05721736]
["bitfinex","BTCUSD",1771175413225,0.0004,69093.0,69082.0,0.05721736]
["bitfinex","BTCUSD",1771175414952,0.0004,69093.0,69082.0,0.04438666]
["bitfinex","BTCUSD",1771175419290,0.00048716,69100.0,69081.0,0.0002]
["bitfinex","BTCUSD",1771175419470,0.00048716,69100.0,69090.0,0.74987375]
["bitfinex","BTCUSD",1771175419671,0.00048716,69100.0,69090.0,0.04174304]
["bitfinex","BTCUSD",1771175420454,9.485e-05,69104.0,69090.0,0.04174304]
["bitfinex","BTCUSD",1771175420616,0.02399811,69103.0,69090.0,0.0418302]
["bitfinex","BTCUSD",1771175420820,0.0004,69093.0,69090.0,0.0418302]
["bitfinex","BTCUSD",1771175420998,0.0004,69093.0,69090.0,8.716e-05]
["bitfinex","BTCUSD",1771175424149,9.485e-05,69104.0,69092.0,0.04174304]
["bitfinex","BTCUSD",1771175424354,9.485e-05,69104.0,69094.0,0.04174304]
["bitfinex","BTCUSD",1771175425167,0.02399811,69101.0,69090.0,8.716e-05]
["bitfinex","BTCUSD",1771175425544,0.02399811,69100.0,69090.0,8.716e-05]
["bitfinex","BTCUSD",1771175425966,0.0405203,69098.0,69090.0,8.716e-05]
["bitfinex","BTCUSD",1771175426175,0.02399811,69097.0,69090.0,8.716e-05]
["bitfinex","BTCUSD",1771175427667,0.02399811,69097.0,69090.0,0.00028716]
["bitfinex","BTCUSD",1771175428945,0.02399811,69095.0,69090.0,0.00028716]
["bitfinex","BTCUSD",1771175429153,0.02399811,69093.0,69083.0,0.0002]
["bitfinex","BTCUSD",1771175429368,0.02399811,69093.0,69083.0,0.00063085]
["bitfinex","BTCUSD",1771175429586,0.02399811,69092.0,69083.0,0.00063085]
["bitfinex","BTCUSD",1771175430002,0.02399811,69092.0,69080.0,0.71154869]
["bitfinex","BTCUSD",1771175430213,0.0244287,69092.0,69080.0,0.71154869]
["bitfinex","BTCUSD",1771175433929,0.02399811,69088.0,69080.0,0.08220569]
["bitfinex","BTCUSD",1771175434599,0.02399811,69088.0,69077.0,0.00010485]
["bitfinex","BTCUSD",1771175435227,0.02399811,69088.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771175438146,0.0244287,69092.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771175439232,0.0194287,69092.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771175444900,0.0194287,69092.0,69077.0,0.00010485]
["bitfinex","BTCUSD",1771175445102,0.0194287,69092.0,69073.0,0.38149921]
["bitfinex","BTCUSD",1771175446943,0.0194287,69092.0,69074.0,0.03849979]
["bitfinex","BTCUSD",1771175448307,0.0194287,69092.0,69074.0,0.03869979]
["bitfinex","BTCUSD",1771175448510,0.0198287,69092.0,69074.0,0.03869979]
["bitfinex","BTCUSD",1771175450786,0.0377531,69091.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771175450995,0.02387388,69090.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771175453679,0.0004,69092.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771175453680,0.0377531,69089.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771175453869,0.02387388,69086.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771175454068,0.02387388,69085.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771175454477,0.0727691,69092.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771175454478,0.02387388,69083.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771175454874,0.0004,69092.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771175454875,0.02387388,69081.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771175455281,0.99749339,69090.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771175455282,0.02387388,69080.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771175455506,0.02387388,69076.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771175455625,0.0377531,69074.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771175455825,0.02387388,69073.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771175456662,0.02387388,69073.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175456866,0.02416568,69073.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175463582,0.0002918,69073.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175464186,0.0001872,69084.0,69067.0,0.03849979]
["bitfinex","BTCUSD",1771175464389,0.0001872,69084.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175464390,0.0001872,69084.0,69074.0,0.62971021]
["bitfinex","BTCUSD",1771175464588,0.0001872,69084.0,69073.0,0.03849979]
["bitfinex","BTCUSD",1771175465648,0.0001872,69084.0,69070.0,0.62971021]
["bitfinex","BTCUSD",1771175466574,0.0001872,69084.0,69071.0,0.03849979]
["bitfinex","BTCUSD",1771175466971,0.0001872,69084.0,69071.0,0.0430692]
["bitfinex","BTCUSD",1771175467505,0.0001872,69084.0,69074.0,0.66821]
["bitfinex","BTCUSD",1771175467709,0.0001872,69084.0,69074.0,0.03849979]
["bitfinex","BTCUSD",1771175470090,0.0001872,69084.0,69074.0,0.66821]
["bitfinex","BTCUSD",1771175470293,0.0001872,69084.0,69075.0,0.03849979]
["bitfinex","BTCUSD",1771175472712,0.0001872,69084.0,69072.0,0.00456941]
["bitfinex","BTCUSD",1771175472915,0.02406108,69084.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771175473129,0.02406108,69084.0,69070.0,0.62991021]
["bitfinex","BTCUSD",1771175473537,0.05987977,69084.0,69070.0,0.62991021]
["bitfinex","BTCUSD",1771175473765,0.02449892,69083.0,69070.0,0.62991021]
["bitfinex","BTCUSD",1771175474016,0.0001872,69084.0,69073.0,0.62971021]
["bitfinex","BTCUSD",1771175474778,0.0001872,69084.0,69075.0,0.03702799]
["bitfinex","BTCUSD",1771175475059,0.0001872,69084.0,69077.0,0.03702799]
["bitfinex","BTCUSD",1771175477837,0.0004,69090.0,69079.0,0.03702799]
["bitfinex","BTCUSD",1771175478185,0.0004,69084.0,69080.0,0.62971021]
["bitfinex","BTCUSD",1771175478421,0.0004,69084.0,69075.0,0.03702799]
["bitfinex","BTCUSD",1771175478604,0.0004,69084.0,69075.0,0.07238477]
["bitfinex","BTCUSD",1771175478605,0.00010304,69084.0,69075.0,0.07238477]
["bitfinex","BTCUSD",1771175478807,0.0004,69090.0,69078.0,0.00456941]
["bitfinex","BTCUSD",1771175479014,0.0004,69090.0,69080.0,0.62971021]
["bitfinex","BTCUSD",1771175479701,0.02489892,69090.0,69080.0,0.62971021]
["bitfinex","BTCUSD",1771175479895,0.02489892,69090.0,69075.0,0.3468]
["bitfinex","BTCUSD",1771175480113,0.02489892,69090.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771175480114,0.03581869,69087.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771175480431,0.63011021,69090.0,69070.0,0.62991021]
["bitfinex","BTCUSD",1771175480432,0.02449892,69085.0,69070.0,0.62991021]
["bitfinex","BTCUSD",1771175480918,0.02449892,69081.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771175481237,0.02449892,69079.0,69070.0,0.0002]
["bitfinex","BTCUSD",1771175481876,0.02449892,69079.0,69070.0,0.07259019]
["bitfinex","BTCUSD",1771175482076,0.27796,69090.0,69071.0,0.0415974]
["bitfinex","BTCUSD",1771175482280,0.27796,69090.0,69080.0,0.62971021]
["bitfinex","BTCUSD",1771175482281,0.02449892,69089.0,69080.0,0.62971021]
["bitfinex","BTCUSD",1771175482675,0.02449892,69089.0,69071.0,0.0415974]
["bitfinex","BTCUSD",1771175485811,0.02449892,69089.0,69079.0,0.62971021]
["bitfinex","BTCUSD",1771175488027,0.02489892,69089.0,69079.0,0.62971021]
["bitfinex","BTCUSD",1771175488784,0.0004,69089.0,69079.0,0.62971021]
["bitfinex","BTCUSD",1771175489160,0.0004,69089.0,69075.0,0.0415974]
["bitfinex","BTCUSD",1771175489562,0.0004,69089.0,69075.0,0.0769543]
["bitfinex","BTCUSD",1771175489710,0.0004,69089.0,69076.0,0.03702799]
["bitfinex","BTCUSD",1771175492488,0.0004,69089.0,69079.0,0.62971021]
["bitfinex","BTCUSD",1771175494841,0.0004,69089.0,69076.0,0.03702799]
["bitfinex","BTCUSD",1771175495137,0.02489892,69089.0,69076.0,0.03702799]
["bitfinex","BTCUSD",1771175495500,0.02489892,69089.0,69079.0,0.62971021]
["bitfinex","BTCUSD",1771175496596,0.02489892,69089.0,69071.0,0.3468]
["bitfinex","BTCUSD",1771175496597,0.03581869,69086.0,69071.0,0.3468]
["bitfinex","BTCUSD",1771175496784,0.02449892,69085.0,69071.0,0.3468]
["bitfinex","BTCUSD",1771175498972,0.0004,69087.0,69076.0,0.03702799]
["bitfinex","BTCUSD",1771175499168,0.0004,69087.0,69077.0,0.07238289]
["bitfinex","BTCUSD",1771175499484,0.0004,69087.0,69076.0,0.10941024]
["bitfinex","BTCUSD",1771175500280,0.0004,69087.0,69077.0,0.07238251]
["bitfinex","BTCUSD",1771175500495,0.0004,69087.0,69077.0,0.1094105]
["bitfinex","BTCUSD",1771175501125,0.0004,69087.0,69077.0,0.03702799]
["bitfinex","BTCUSD",1771175501523,0.0004,69087.0,69077.0,0.10941074]
["bitfinex","BTCUSD",1771175502583,0.0004,69087.0,69077.0,0.03702799]
["bitfinex","BTCUSD",1771175503441,0.0004,69087.0,69078.0,0.07238194]
["bitfinex","BTCUSD",1771175503664,0.0004,69087.0,69079.0,0.3468]
["bitfinex","BTCUSD",1771175504698,0.0004,69089.0,69080.0,0.03584178]
["bitfinex","BTCUSD",1771175506632,0.02336579,69094.0,69080.0,0.03584178]
["bitfinex","BTCUSD",1771175506633,0.0105637,69094.0,69080.0,0.03584178]
["bitfinex","BTCUSD",1771175506861,0.0004,69096.0,69080.0,0.03584178]
["bitfinex","BTCUSD",1771175506862,0.0004,69096.0,69084.0,0.62971021]
["bitfinex","BTCUSD",1771175508412,0.0004,69096.0,69084.0,0.62998321]
["bitfinex","BTCUSD",1771175508618,0.0004,69096.0,69084.0,0.70235854]
["bitfinex","BTCUSD",1771175508823,0.0004,69096.0,69084.0,0.62998321]
["bitfinex","BTCUSD",1771175509136,0.02277859,69095.0,69084.0,0.000273]
["bitfinex","BTCUSD",1771175514855,0.02317859,69095.0,69084.0,0.000273]
["bitfinex","BTCUSD",1771175517013,0.02277859,69093.0,69080.0,0.00043059]
["bitfinex","BTCUSD",1771175517228,0.02277859,69089.0,69080.0,0.00043059]
["bitfinex","BTCUSD",1771175521100,0.0352084,69089.0,69080.0,0.00043059]
["bitfinex","BTCUSD",1771175521351,0.02277859,69088.0,69080.0,0.00043059]
["bitfinex","BTCUSD",1771175523318,0.0004,69089.0,69080.0,0.00043059]
["bitfinex","BTCUSD",1771175528376,0.0004,69089.0,69082.0,0.03584178]
["bitfinex","BTCUSD",1771175529037,0.0004,69095.0,69082.0,0.03584178]
["bitfinex","BTCUSD",1771175531720,0.0004,69095.0,69082.0,0.03604178]
["bitfinex","BTCUSD",1771175531880,0.02317859,69095.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771175542419,0.02317859,69095.0,69085.0,0.62925844]
["bitfinex","BTCUSD",1771175543020,0.0004,69095.0,69085.0,0.62925844]
["bitfinex","BTCUSD",1771175543467,0.02340539,69093.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771175546513,0.03644814,69093.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771175546788,0.02340539,69092.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771175546941,0.02324375,69092.0,69082.0,0.0002]
["bitfinex","BTCUSD",1771175547147,0.02340539,69090.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771175547331,0.02340539,69088.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771175547532,0.02340539,69087.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771175548164,0.02340539,69087.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771175548962,0.02340539,69087.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771175549177,0.02340539,69086.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771175554891,0.00043059,69090.0,69076.0,0.62925844]
["bitfinex","BTCUSD",1771175555114,0.00043059,69090.0,69080.0,0.62925844]
["bitfinex","BTCUSD",1771175555316,0.00043059,69090.0,69080.0,1.25851688]
["bitfinex","BTCUSD",1771175555491,0.00043059,69090.0,69080.0,0.62925844]
["bitfinex","BTCUSD",1771175556090,0.00026895,69090.0,69080.0,0.62925844]
["bitfinex","BTCUSD",1771175558770,0.00010728,69090.0,69080.0,0.62925844]
["bitfinex","BTCUSD",1771175558976,0.02380539,69093.0,69080.0,0.62925844]
["bitfinex","BTCUSD",1771175559276,0.02380539,69093.0,69080.0,0.62968903]
["bitfinex","BTCUSD",1771175561929,0.0004,69093.0,69083.0,0.62925844]
["bitfinex","BTCUSD",1771175562080,0.0004,69093.0,69080.0,0.62968903]
["bitfinex","BTCUSD",1771175562245,0.00018393,69093.0,69080.0,0.62968903]
["bitfinex","BTCUSD",1771175562450,0.00018393,69093.0,69080.0,0.68373448]
["bitfinex","BTCUSD",1771175563158,0.00018393,69093.0,69080.0,0.68393448]
["bitfinex","BTCUSD",1771175563572,0.00018393,69093.0,69080.0,1.03077448]
["bitfinex","BTCUSD",1771175564424,0.00018393,69093.0,69083.0,0.66390459]
["bitfinex","BTCUSD",1771175565351,0.00018393,69093.0,69083.0,0.03464615]
["bitfinex","BTCUSD",1771175566308,0.00018393,69093.0,69083.0,0.66390459]
["bitfinex","BTCUSD",1771175569051,2.228e-05,69093.0,69083.0,0.03464615]
["bitfinex","BTCUSD",1771175569330,2.228e-05,69093.0,69081.0,0.01694594]
["bitfinex","BTCUSD",1771175569650,2.228e-05,69093.0,69083.0,0.66390459]
["bitfinex","BTCUSD",1771175570139,2.228e-05,69093.0,69084.0,0.05159209]
["bitfinex","BTCUSD",1771175570841,2.228e-05,69093.0,69085.0,0.10701999]
["bitfinex","BTCUSD",1771175571049,2.228e-05,69093.0,69085.0,0.05159209]
["bitfinex","BTCUSD",1771175571512,0.0004,69095.0,69085.0,0.07237456]
["bitfinex","BTCUSD",1771175571682,0.0004,69095.0,69086.0,0.05159209]
["bitfinex","BTCUSD",1771175572099,0.0004,69095.0,69087.0,0.34684]
["bitfinex","BTCUSD",1771175574337,0.00023836,69095.0,69087.0,0.34684]
["bitfinex","BTCUSD",1771175574545,0.00016174,69094.0,69087.0,0.34684]
["bitfinex","BTCUSD",1771175576384,7.67e-05,69095.0,69087.0,0.34684]
["bitfinex","BTCUSD",1771175576561,0.0004,69096.0,69087.0,0.34684]
["bitfinex","BTCUSD",1771175582685,0.0247196,69096.0,69087.0,0.34684]
["bitfinex","BTCUSD",1771175582891,0.0247196,69096.0,69088.0,0.02107029]
["bitfinex","BTCUSD",1771175583654,0.0004,69096.0,69088.0,0.02107029]
["bitfinex","BTCUSD",1771175588775,0.0247196,69096.0,69088.0,0.02107029]
["bitfinex","BTCUSD",1771175589474,0.0243196,69095.0,69087.0,0.34704]
["bitfinex","BTCUSD",1771175591829,0.0247196,69095.0,69087.0,0.34704]
["bitfinex","BTCUSD",1771175597888,0.02455782,69095.0,69087.0,0.34704]
["bitfinex","BTCUSD",1771175603349,0.02423427,69095.0,69087.0,0.34704]
["bitfinex","BTCUSD",1771175605314,0.02423427,69095.0,69087.0,0.0002]
["bitfinex","BTCUSD",1771175605568,0.02440591,69093.0,69080.0,0.62975195]
["bitfinex","BTCUSD",1771175605786,0.02436588,69092.0,69080.0,0.62975195]
["bitfinex","BTCUSD",1771175609318,0.02436588,69092.0,69080.0,0.00063059]
["bitfinex","BTCUSD",1771175609511,0.02440591,69090.0,69080.0,0.00063059]
["bitfinex","BTCUSD",1771175614897,0.02440591,69090.0,69080.0,0.62975195]
["bitfinex","BTCUSD",1771175618382,0.02440591,69090.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771175618383,0.02440591,69089.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771175618595,0.0248365,69089.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771175618803,0.0248365,69089.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771175625816,0.23881999,69141.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771175625817,0.0005547,69100.0,69082.0,0.03381424]
["bitfinex","BTCUSD",1771175626055,0.0005547,69100.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771175626056,0.0001917,69102.0,69093.0,0.03381424]
["bitfinex","BTCUSD",1771175626243,0.0001917,69102.0,69093.0,0.03387654]
["bitfinex","BTCUSD",1771175627971,0.0004,69099.0,69093.0,0.03387654]
["bitfinex","BTCUSD",1771175629376,0.02408036,69098.0,69093.0,6.23e-05]
["bitfinex","BTCUSD",1771175629582,0.02408036,69098.0,69086.0,0.09272]
["bitfinex","BTCUSD",1771175629806,0.0001917,69102.0,69091.0,0.03381424]
["bitfinex","BTCUSD",1771175630007,0.0001917,69102.0,69091.0,0.03389521]
["bitfinex","BTCUSD",1771175630410,0.0001917,69102.0,69093.0,0.03381424]
["bitfinex","BTCUSD",1771175630613,0.0004,69103.0,69094.0,0.03381424]
["bitfinex","BTCUSD",1771175630813,0.0004,69103.0,69095.0,0.03381424]
["bitfinex","BTCUSD",1771175632398,0.02448036,69110.0,69098.0,0.03381424]
["bitfinex","BTCUSD",1771175633540,0.0004,69110.0,69098.0,0.03381424]
["bitfinex","BTCUSD",1771175633779,0.02408036,69106.0,69094.0,0.34684]
["bitfinex","BTCUSD",1771175634532,0.02408036,69106.0,69091.0,8.097e-05]
["bitfinex","BTCUSD",1771175634743,0.02408036,69104.0,69091.0,8.097e-05]
["bitfinex","BTCUSD",1771175638340,0.0004,69107.0,69087.0,0.03381424]
["bitfinex","BTCUSD",1771175638503,0.0004,69107.0,69086.0,0.0001261]
["bitfinex","BTCUSD",1771175638504,0.02408036,69106.0,69097.0,0.03381424]
["bitfinex","BTCUSD",1771175638899,0.02408036,69106.0,69091.0,0.0174713]
["bitfinex","BTCUSD",1771175639098,0.02408036,69106.0,69092.0,0.03381424]
["bitfinex","BTCUSD",1771175641784,0.02408036,69106.0,69097.0,0.03381424]
["bitfinex","BTCUSD",1771175641989,0.02408036,69106.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771175642438,0.02408036,69104.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771175642660,0.03439698,69102.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771175642818,0.02408036,69101.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771175643049,0.00049346,69107.0,69092.0,0.03381424]
["bitfinex","BTCUSD",1771175643247,0.02408036,69106.0,69092.0,0.03349053]
["bitfinex","BTCUSD",1771175648275,0.00049346,69107.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771175648276,0.02408036,69103.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771175648476,0.02408036,69101.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771175649268,0.02408036,69100.0,69091.0,0.0002]
["bitfinex","BTCUSD",1771175649468,0.02408036,69100.0,69086.0,0.0001261]
["bitfinex","BTCUSD",1771175649469,0.26184,69100.0,69086.0,0.0001261]
["bitfinex","BTCUSD",1771175649688,0.07236499,69095.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771175649905,0.02408036,69092.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771175650387,0.02408036,69089.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771175651950,0.03439698,69087.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771175652159,0.02408036,69086.0,69071.0,0.43968]
["bitfinex","BTCUSD",1771175652323,0.02408036,69085.0,69071.0,0.43968]
["bitfinex","BTCUSD",1771175653446,0.02414887,69085.0,69071.0,0.43968]
["bitfinex","BTCUSD",1771175653854,0.02414887,69085.0,69071.0,0.09288]
["bitfinex","BTCUSD",1771175656028,0.02414887,69085.0,69072.0,0.0364621]
["bitfinex","BTCUSD",1771175663165,0.02414887,69085.0,69072.0,0.0001261]
["bitfinex","BTCUSD",1771175670539,0.02454887,69085.0,69072.0,0.0001261]
["bitfinex","BTCUSD",1771175671895,0.02454887,69085.0,69076.0,0.036336]
["bitfinex","BTCUSD",1771175674394,0.26664,69084.0,69076.0,0.036336]
["bitfinex","BTCUSD",1771175675400,0.26664,69084.0,69072.0,0.0001261]
["bitfinex","BTCUSD",1771175675558,0.2911574,69084.0,69072.0,0.0001261]
["bitfinex","BTCUSD",1771175676377,0.0245174,69083.0,69072.0,0.0001261]
["bitfinex","BTCUSD",1771175677409,0.2918374,69083.0,69072.0,0.0001261]
["bitfinex","BTCUSD",1771175679065,0.2918374,69083.0,69073.0,0.036536]
["bitfinex","BTCUSD",1771175680235,0.2918374,69083.0,69075.0,0.036536]
["bitfinex","BTCUSD",1771175683712,0.2933174,69083.0,69075.0,0.036536]
["bitfinex","BTCUSD",1771175684124,0.02493537,69082.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771175689198,0.27008,69081.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771175689419,0.02493537,69080.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771175691432,0.02493537,69080.0,69075.0,5.31e-05]
["bitfinex","BTCUSD",1771175692563,0.02493537,69078.0,69062.0,0.03283037]
["bitfinex","BTCUSD",1771175692780,0.02493537,69078.0,69066.0,0.03303037]
["bitfinex","BTCUSD",1771175694055,0.29613537,69078.0,69066.0,0.03303037]
["bitfinex","BTCUSD",1771175694384,0.02493537,69077.0,69066.0,0.03303037]
["bitfinex","BTCUSD",1771175696923,0.02493537,69077.0,69068.0,5.31e-05]
["bitfinex","BTCUSD",1771175697831,0.0004,69099.0,69077.0,0.0174713]
["bitfinex","BTCUSD",1771175698079,0.21510455,69108.0,69077.0,0.0174713]
["bitfinex","BTCUSD",1771175698080,0.0004,69113.0,69090.0,0.03283037]
["bitfinex","BTCUSD",1771175698285,0.0004,69113.0,69080.0,0.62968781]
["bitfinex","BTCUSD",1771175698286,0.20908,69128.0,69107.0,0.0174713]
["bitfinex","BTCUSD",1771175698485,0.20908,69128.0,69112.0,0.0174713]
["bitfinex","BTCUSD",1771175698682,0.0004,69127.0,69113.0,0.03283037]
["bitfinex","BTCUSD",1771175699509,0.00052922,69127.0,69113.0,0.03283037]
["bitfinex","BTCUSD",1771175700304,0.62968781,69123.0,69100.0,0.0001841]
["bitfinex","BTCUSD",1771175700680,0.02493537,69112.0,69098.0,0.03283037]
["bitfinex","BTCUSD",1771175700900,0.27276,69111.0,69098.0,0.03283037]
["bitfinex","BTCUSD",1771175701255,0.27316,69111.0,69098.0,0.03283037]
["bitfinex","BTCUSD",1771175701680,0.27316,69111.0,69096.0,0.03283037]
["bitfinex","BTCUSD",1771175701916,0.27316,69111.0,69090.0,0.62968781]
["bitfinex","BTCUSD",1771175701917,0.27276,69111.0,69098.0,0.03283037]
["bitfinex","BTCUSD",1771175702069,0.0004,69110.0,69098.0,0.03283037]
["bitfinex","BTCUSD",1771175702272,0.0004,69110.0,69089.0,0.0002021]
["bitfinex","BTCUSD",1771175702273,0.07235565,69104.0,69089.0,0.0002021]
["bitfinex","BTCUSD",1771175702586,0.02493537,69099.0,69089.0,0.0002021]
["bitfinex","BTCUSD",1771175703124,0.02493537,69099.0,69089.0,0.03303247]
["bitfinex","BTCUSD",1771175703485,0.02498521,69099.0,69089.0,0.03303247]
["bitfinex","BTCUSD",1771175703911,0.02493537,69097.0,69083.0,0.03283037]
["bitfinex","BTCUSD",1771175706056,0.02493537,69097.0,69083.0,0.03253659]
["bitfinex","BTCUSD",1771175709066,0.0004,69096.0,69083.0,0.03253659]
["bitfinex","BTCUSD",1771175709297,0.27364,69102.0,69088.0,0.03283037]
["bitfinex","BTCUSD",1771175709487,0.18443654,69102.0,69090.0,0.62968781]
["bitfinex","BTCUSD",1771175709700,0.18443654,69102.0,69091.0,0.03283037]
["bitfinex","BTCUSD",1771175709845,0.18443654,69102.0,69092.0,0.05030167]
["bitfinex","BTCUSD",1771175710916,0.18443654,69102.0,69092.0,0.0174713]
["bitfinex","BTCUSD",1771175711124,0.18443654,69102.0,69093.0,0.05030167]
["bitfinex","BTCUSD",1771175711311,0.18443654,69102.0,69094.0,0.05030167]
["bitfinex","BTCUSD",1771175712059,0.18443654,69102.0,69082.0,0.34684]
["bitfinex","BTCUSD",1771175712304,0.62968781,69092.0,69082.0,0.34684]
["bitfinex","BTCUSD",1771175712517,0.02493537,69089.0,69077.0,0.0002021]
["bitfinex","BTCUSD",1771175712737,0.65462318,69087.0,69077.0,0.0002021]
["bitfinex","BTCUSD",1771175713168,0.62968781,69087.0,69077.0,0.0002021]
["bitfinex","BTCUSD",1771175713391,0.02493537,69086.0,69077.0,0.0002021]
["bitfinex","BTCUSD",1771175716177,0.02493537,69086.0,69035.0,0.65204089]
["bitfinex","BTCUSD",1771175716178,0.70831089,69090.0,69056.0,0.0001939]
["bitfinex","BTCUSD",1771175716179,0.02401292,69066.0,69056.0,0.0001939]
["bitfinex","BTCUSD",1771175716342,0.29961292,69065.0,69056.0,0.0001939]
["bitfinex","BTCUSD",1771175717240,0.02401292,69064.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771175717388,0.02401292,69062.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771175718128,0.30001292,69061.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771175720037,6.224e-05,69065.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771175720038,0.27674224,69065.0,69055.0,0.0174713]
["bitfinex","BTCUSD",1771175720211,0.27674224,69065.0,69055.0,0.05083768]
["bitfinex","BTCUSD",1771175722503,0.07238582,69075.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771175722504,0.07238018,69080.0,69056.0,0.0174713]
["bitfinex","BTCUSD",1771175722713,0.02401292,69081.0,69059.0,0.03336638]
["bitfinex","BTCUSD",1771175722915,0.22852,69080.0,69063.0,0.03336638]
["bitfinex","BTCUSD",1771175723126,0.22852,69080.0,69066.0,0.0174713]
["bitfinex","BTCUSD",1771175723333,0.22852,69080.0,69068.0,0.0174713]
["bitfinex","BTCUSD",1771175723543,0.22852,69080.0,69065.0,0.03336638]
["bitfinex","BTCUSD",1771175723781,0.25253292,69080.0,69065.0,0.03336638]
["bitfinex","BTCUSD",1771175724685,0.02401292,69078.0,69064.0,0.0174713]
["bitfinex","BTCUSD",1771175725306,0.02401292,69078.0,69064.0,0.05083768]
["bitfinex","BTCUSD",1771175725742,0.02401292,69078.0,69064.0,0.0174713]
["bitfinex","BTCUSD",1771175725952,0.27676,69083.0,69066.0,0.0174713]
["bitfinex","BTCUSD",1771175726161,0.27676,69083.0,69068.0,0.03336638]
["bitfinex","BTCUSD",1771175726603,0.3491374,69083.0,69068.0,0.03336638]
["bitfinex","BTCUSD",1771175726888,0.37315032,69083.0,69068.0,0.03336638]
["bitfinex","BTCUSD",1771175727014,0.30077292,69083.0,69068.0,0.05083768]
["bitfinex","BTCUSD",1771175727415,0.30077292,69083.0,69069.0,0.03336638]
["bitfinex","BTCUSD",1771175727622,0.02401292,69083.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175727821,0.02401292,69083.0,69067.0,0.05083768]
["bitfinex","BTCUSD",1771175727986,0.02401292,69081.0,69066.0,0.03356638]
["bitfinex","BTCUSD",1771175728787,0.02401292,69081.0,69067.0,0.03336638]
["bitfinex","BTCUSD",1771175731056,0.02401292,69081.0,69068.0,0.0174713]
["bitfinex","BTCUSD",1771175731203,0.02401292,69081.0,69069.0,0.03336638]
["bitfinex","BTCUSD",1771175731648,0.072377,69083.0,69069.0,0.03336638]
["bitfinex","BTCUSD",1771175731854,0.27688,69089.0,69073.0,0.03336638]
["bitfinex","BTCUSD",1771175732090,0.27692,69090.0,69076.0,0.0174713]
["bitfinex","BTCUSD",1771175732303,0.27692,69090.0,69076.0,0.05069078]
["bitfinex","BTCUSD",1771175733189,0.27688,69092.0,69077.0,0.0173244]
["bitfinex","BTCUSD",1771175733393,0.27688,69092.0,69070.0,0.70831089]
["bitfinex","BTCUSD",1771175733394,0.27688,69092.0,69079.0,0.03336638]
["bitfinex","BTCUSD",1771175733589,0.27688,69092.0,69079.0,0.05069078]
["bitfinex","BTCUSD",1771175734235,0.02401292,69093.0,69079.0,0.05069078]
["bitfinex","BTCUSD",1771175734401,0.27692,69094.0,69079.0,0.05112137]
["bitfinex","BTCUSD",1771175734593,0.02401292,69091.0,69079.0,0.00043059]
["bitfinex","BTCUSD",1771175734792,0.07236924,69091.0,69079.0,0.00043059]
["bitfinex","BTCUSD",1771175734960,0.02401292,69090.0,69079.0,0.00043059]
["bitfinex","BTCUSD",1771175743542,0.02401292,69090.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175743543,0.70831089,69089.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175743758,0.07237815,69082.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175743967,0.02363306,69081.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175744902,0.27724,69082.0,69068.0,0.0173244]
["bitfinex","BTCUSD",1771175745127,0.27728,69086.0,69071.0,0.03514777]
["bitfinex","BTCUSD",1771175745307,0.27728,69086.0,69071.0,0.0173244]
["bitfinex","BTCUSD",1771175745508,0.27728,69086.0,69072.0,0.03514777]
["bitfinex","BTCUSD",1771175747161,0.27728,69086.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175747368,0.27728,69086.0,69069.0,0.0173244]
["bitfinex","BTCUSD",1771175747578,0.27728,69086.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175747579,0.02363306,69087.0,69071.0,0.0173244]
["bitfinex","BTCUSD",1771175747749,0.09600675,69086.0,69071.0,0.0173244]
["bitfinex","BTCUSD",1771175747967,0.09600675,69086.0,69071.0,0.05247217]
["bitfinex","BTCUSD",1771175748183,0.02363306,69086.0,69071.0,0.05247217]
["bitfinex","BTCUSD",1771175749130,0.09600669,69086.0,69071.0,0.05247217]
["bitfinex","BTCUSD",1771175749616,0.02363306,69086.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771175751120,0.07237335,69088.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771175751121,0.07237636,69084.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771175751269,0.02363306,69083.0,69072.0,0.0002]
["bitfinex","BTCUSD",1771175752889,0.02363306,69083.0,69072.0,5.31e-05]
["bitfinex","BTCUSD",1771175759953,0.02363306,69082.0,69072.0,5.31e-05]
["bitfinex","BTCUSD",1771175760875,0.0334604,69078.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175761076,0.02363306,69075.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175761265,0.02363306,69077.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771175761473,0.02363306,69073.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771175761698,0.07238678,69074.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771175761699,0.0334604,69074.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771175761870,0.02363306,69071.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771175762885,0.28953789,69076.0,69060.0,0.03514777]
["bitfinex","BTCUSD",1771175762886,0.02363306,69076.0,69060.0,0.03514777]
["bitfinex","BTCUSD",1771175763287,0.02363306,69075.0,69060.0,0.03514777]
["bitfinex","BTCUSD",1771175763636,0.02363306,69075.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771175765171,0.02363306,69075.0,69066.0,5.31e-05]
["bitfinex","BTCUSD",1771175769680,0.27984,69080.0,69066.0,5.31e-05]
["bitfinex","BTCUSD",1771175769681,0.07238089,69079.0,69066.0,5.31e-05]
["bitfinex","BTCUSD",1771175769892,0.70830243,69090.0,69066.0,5.31e-05]
["bitfinex","BTCUSD",1771175769893,0.02363306,69085.0,69066.0,5.31e-05]
["bitfinex","BTCUSD",1771175770105,0.02363306,69085.0,69070.0,0.0173244]
["bitfinex","BTCUSD",1771175770310,0.0004,69086.0,69066.0,5.31e-05]
["bitfinex","BTCUSD",1771175770311,0.0004,69086.0,69073.0,0.03514777]
["bitfinex","BTCUSD",1771175770516,0.0004,69086.0,69073.0,0.05247217]
["bitfinex","BTCUSD",1771175770730,0.0004,69086.0,69066.0,5.31e-05]
["bitfinex","BTCUSD",1771175770731,0.70830243,69083.0,69066.0,5.31e-05]
["bitfinex","BTCUSD",1771175770955,0.02363306,69076.0,69066.0,5.31e-05]
["bitfinex","BTCUSD",1771175771221,0.02363306,69073.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771175771767,0.28128,69078.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771175771768,0.02363306,69069.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771175773303,0.05714297,69069.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771175773532,0.02439223,69067.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771175773948,0.07239932,69062.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771175774172,0.07239915,69062.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771175774379,0.02439223,69058.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771175774785,0.02439223,69058.0,69054.0,0.00026851]
["bitfinex","BTCUSD",1771175779654,0.03275074,69059.0,69035.0,0.0173244]
["bitfinex","BTCUSD",1771175779898,0.70830243,69060.0,69032.0,0.09276]
["bitfinex","BTCUSD",1771175779899,0.02439223,69057.0,69041.0,0.03453622]
["bitfinex","BTCUSD",1771175780111,0.02439223,69057.0,69041.0,0.0173244]
["bitfinex","BTCUSD",1771175780320,0.02439223,69057.0,69042.0,0.03453622]
["bitfinex","BTCUSD",1771175782525,0.63011849,69052.0,69042.0,0.03453622]
["bitfinex","BTCUSD",1771175783087,0.0004,69075.0,69044.0,0.03453622]
["bitfinex","BTCUSD",1771175783283,0.0004,69075.0,69053.0,0.03453622]
["bitfinex","BTCUSD",1771175783513,0.21496,69074.0,69056.0,0.0173244]
["bitfinex","BTCUSD",1771175783755,0.63011849,69070.0,69058.0,0.0173244]
["bitfinex","BTCUSD",1771175783930,0.21496,69074.0,69059.0,0.03453622]
["bitfinex","BTCUSD",1771175785140,0.28384,69074.0,69059.0,0.03453622]
["bitfinex","BTCUSD",1771175785500,0.7085219,69070.0,69056.0,0.036115]
["bitfinex","BTCUSD",1771175785702,0.02439223,69069.0,69056.0,0.036115]
["bitfinex","BTCUSD",1771175786206,0.02439223,69069.0,69056.0,0.07065122]
["bitfinex","BTCUSD",1771175788492,0.02439223,69067.0,69056.0,0.036115]
["bitfinex","BTCUSD",1771175791948,0.0004,69069.0,69056.0,0.036115]
["bitfinex","BTCUSD",1771175792148,0.0004,69069.0,69057.0,0.03453622]
["bitfinex","BTCUSD",1771175795095,0.0004,69069.0,69057.0,0.05186062]
["bitfinex","BTCUSD",1771175795298,0.0004,69069.0,69060.0,0.03453622]
["bitfinex","BTCUSD",1771175795501,0.0004,69069.0,69061.0,0.03453622]
["bitfinex","BTCUSD",1771175796181,0.0004,69069.0,69060.0,0.0173244]
["bitfinex","BTCUSD",1771175796710,0.0004,69069.0,69060.0,0.01745371]
["bitfinex","BTCUSD",1771175801466,0.28472,69075.0,69062.0,0.0173244]
["bitfinex","BTCUSD",1771175801794,0.28472,69075.0,69064.0,0.03453622]
["bitfinex","BTCUSD",1771175802143,0.02439223,69074.0,69060.0,0.00012931]
["bitfinex","BTCUSD",1771175802690,0.02439223,69073.0,69060.0,0.00012931]
["bitfinex","BTCUSD",1771175805487,0.02479223,69073.0,69060.0,0.00012931]
["bitfinex","BTCUSD",1771175805926,0.62980553,69070.0,69060.0,0.00012931]
["bitfinex","BTCUSD",1771175808866,0.65415197,69070.0,69060.0,0.00012931]
["bitfinex","BTCUSD",1771175814905,0.62980553,69070.0,69060.0,0.00012931]
["bitfinex","BTCUSD",1771175815946,0.62978386,69070.0,69060.0,0.00012931]
["bitfinex","BTCUSD",1771175816530,0.62978386,69070.0,69060.0,0.00032931]
["bitfinex","BTCUSD",1771175819822,0.62978386,69070.0,69060.0,0.00018238]
["bitfinex","BTCUSD",1771175820022,0.62978386,69070.0,69060.0,3.545e-05]
["bitfinex","BTCUSD",1771175820500,0.0004,69073.0,69061.0,0.03269413]
["bitfinex","BTCUSD",1771175820699,0.0004,69080.0,69069.0,0.0173244]
["bitfinex","BTCUSD",1771175820918,0.0004,69080.0,69072.0,0.03269413]
["bitfinex","BTCUSD",1771175823641,0.0004,69080.0,69071.0,0.0173244]
["bitfinex","BTCUSD",1771175823863,0.0004,69080.0,69060.0,0.62981931]
["bitfinex","BTCUSD",1771175823864,0.02434644,69079.0,69060.0,0.62981931]
["bitfinex","BTCUSD",1771175824065,0.02434644,69079.0,69060.0,0.66251344]
["bitfinex","BTCUSD",1771175824262,0.02434644,69079.0,69061.0,0.03269413]
["bitfinex","BTCUSD",1771175824909,0.02434644,69079.0,69061.0,0.05001853]
["bitfinex","BTCUSD",1771175825124,0.02434644,69079.0,69062.0,0.03269413]
["bitfinex","BTCUSD",1771175826220,0.02434644,69076.0,69060.0,3.545e-05]
["bitfinex","BTCUSD",1771175826443,0.28764,69075.0,69060.0,3.545e-05]
["bitfinex","BTCUSD",1771175826659,0.02434644,69074.0,69060.0,3.545e-05]
["bitfinex","BTCUSD",1771175829388,0.28764,69075.0,69060.0,3.545e-05]
["bitfinex","BTCUSD",1771175829389,0.02434644,69069.0,69060.0,3.545e-05]
["bitfinex","BTCUSD",1771175829605,0.03447803,69068.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771175829863,0.02434644,69056.0,69047.0,0.0002]
["bitfinex","BTCUSD",1771175830079,0.02434644,69056.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771175830080,0.02434644,69055.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771175830554,0.02434644,69055.0,69041.0,0.03289413]
["bitfinex","BTCUSD",1771175830754,0.31238644,69055.0,69041.0,0.03289413]
["bitfinex","BTCUSD",1771175830983,0.28804,69055.0,69043.0,0.03269413]
["bitfinex","BTCUSD",1771175831182,0.28804,69055.0,69044.0,0.03269413]
["bitfinex","BTCUSD",1771175831965,0.28816,69055.0,69044.0,0.03269413]
["bitfinex","BTCUSD",1771175832170,0.28816,69055.0,69045.0,0.05001853]
["bitfinex","BTCUSD",1771175833302,0.28816,69055.0,69045.0,0.0173244]
["bitfinex","BTCUSD",1771175833503,0.31292905,69055.0,69041.0,0.03411599]
["bitfinex","BTCUSD",1771175833950,0.02476905,69054.0,69053.0,0.0002]
["bitfinex","BTCUSD",1771175834143,0.02476905,69054.0,69041.0,0.03411599]
["bitfinex","BTCUSD",1771175834384,0.02476905,69054.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771175837414,0.28816,69055.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771175837610,0.28908,69060.0,69047.0,0.0173244]
["bitfinex","BTCUSD",1771175837858,0.28912,69063.0,69050.0,0.03391599]
["bitfinex","BTCUSD",1771175838052,0.28912,69063.0,69049.0,0.0173244]
["bitfinex","BTCUSD",1771175838053,0.02476905,69063.0,69049.0,0.0173244]
["bitfinex","BTCUSD",1771175838679,0.02491765,69063.0,69049.0,0.0173244]
["bitfinex","BTCUSD",1771175838900,0.02476905,69059.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771175839461,0.62978386,69060.0,69027.0,0.0001598]
["bitfinex","BTCUSD",1771175839462,0.03393829,69054.0,69027.0,0.0001598]
["bitfinex","BTCUSD",1771175839664,0.02476905,69043.0,69027.0,0.0001598]
["bitfinex","BTCUSD",1771175840006,0.02476905,69043.0,69030.0,0.66369985]
["bitfinex","BTCUSD",1771175840819,0.02476905,69043.0,69034.0,0.00026224]
["bitfinex","BTCUSD",1771175843011,0.02476905,69049.0,69034.0,0.00026224]
["bitfinex","BTCUSD",1771175843162,0.31424905,69049.0,69034.0,0.03417823]
["bitfinex","BTCUSD",1771175843350,0.31424905,69049.0,69036.0,0.03391599]
["bitfinex","BTCUSD",1771175844267,0.31424905,69049.0,69034.0,0.00026224]
["bitfinex","BTCUSD",1771175844268,0.02476905,69056.0,69039.0,0.62978386]
["bitfinex","BTCUSD",1771175844457,0.0001486,69057.0,69040.0,0.03391599]
["bitfinex","BTCUSD",1771175844658,0.02476905,69056.0,69040.0,0.03391599]
["bitfinex","BTCUSD",1771175844854,0.0001486,69057.0,69040.0,0.03391599]
["bitfinex","BTCUSD",1771175845059,0.0001486,69057.0,69034.0,0.00026224]
["bitfinex","BTCUSD",1771175845060,0.02476905,69048.0,69034.0,0.00026224]
["bitfinex","BTCUSD",1771175845486,0.02476905,69046.0,69034.0,0.00026224]
["bitfinex","BTCUSD",1771175846819,0.07241016,69052.0,69034.0,0.00026224]
["bitfinex","BTCUSD",1771175846820,0.07240932,69052.0,69034.0,0.00026224]
["bitfinex","BTCUSD",1771175847038,0.28976,69051.0,69034.0,0.00026224]
["bitfinex","BTCUSD",1771175847414,0.28976,69051.0,69035.0,0.0173244]
["bitfinex","BTCUSD",1771175847613,0.02476905,69052.0,69036.0,0.03391599]
["bitfinex","BTCUSD",1771175847813,0.02476905,69052.0,69040.0,0.62978386]
["bitfinex","BTCUSD",1771175847986,0.02476905,69052.0,69037.0,0.05124039]
["bitfinex","BTCUSD",1771175849256,0.62978386,69050.0,69037.0,0.05124039]
["bitfinex","BTCUSD",1771175849592,0.65455291,69050.0,69037.0,0.05124039]
["bitfinex","BTCUSD",1771175850551,0.65455291,69050.0,69037.0,0.03391599]
["bitfinex","BTCUSD",1771175851076,0.02476905,69049.0,69034.0,0.00026224]
["bitfinex","BTCUSD",1771175853039,0.02476905,69049.0,69034.0,0.03417823]
["bitfinex","BTCUSD",1771175853228,0.02460728,69049.0,69034.0,0.03417823]
["bitfinex","BTCUSD",1771175853431,0.0242837,69049.0,69034.0,0.03417823]
["bitfinex","BTCUSD",1771175853772,0.09669606,69049.0,69034.0,0.03417823]
["bitfinex","BTCUSD",1771175854292,0.0242837,69049.0,69034.0,0.03417823]
["bitfinex","BTCUSD",1771175854633,0.09669607,69049.0,69034.0,0.03417823]
["bitfinex","BTCUSD",1771175854835,0.02476905,69048.0,69034.0,0.03417823]
["bitfinex","BTCUSD",1771175858779,0.52476905,69048.0,69034.0,0.03417823]
["bitfinex","BTCUSD",1771175859757,0.52476905,69048.0,69040.0,0.03391599]
["bitfinex","BTCUSD",1771175859758,0.41479192,69048.0,69040.0,0.03391599]
["bitfinex","BTCUSD",1771175860024,0.41479192,69048.0,69041.0,0.01780975]
["bitfinex","BTCUSD",1771175861651,0.43956097,69048.0,69034.0,0.00026224]
["bitfinex","BTCUSD",1771175862049,0.02476905,69047.0,69034.0,0.00026224]
["bitfinex","BTCUSD",1771175862283,0.62978386,69044.0,69027.0,0.0003598]
["bitfinex","BTCUSD",1771175862434,0.02476905,69041.0,69027.0,0.00048882]
["bitfinex","BTCUSD",1771175863192,0.03393829,69042.0,69027.0,0.00048882]
["bitfinex","BTCUSD",1771175863193,0.03393829,69040.0,69027.0,0.00048882]
["bitfinex","BTCUSD",1771175863372,0.05548554,69039.0,69027.0,0.00048882]
["bitfinex","BTCUSD",1771175863567,0.02394385,69038.0,69027.0,0.00048882]
["bitfinex","BTCUSD",1771175871069,0.62978386,69040.0,69027.0,0.00048882]
["bitfinex","BTCUSD",1771175871070,0.02264079,69036.0,69027.0,0.00048882]
["bitfinex","BTCUSD",1771175871281,0.03391563,69035.0,69015.0,0.01780975]
["bitfinex","BTCUSD",1771175871489,0.03391563,69028.0,69014.0,0.34692]
["bitfinex","BTCUSD",1771175871703,0.02264079,69026.0,69014.0,0.34692]
["bitfinex","BTCUSD",1771175871907,0.00012916,69028.0,69014.0,0.36472975]
["bitfinex","BTCUSD",1771175873141,0.03391563,69027.0,69014.0,0.34692]
["bitfinex","BTCUSD",1771175873332,0.02264079,69026.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771175873685,0.02264079,69026.0,69014.0,0.34692]
["bitfinex","BTCUSD",1771175875375,0.02264079,69026.0,69001.0,0.0001184]
["bitfinex","BTCUSD",1771175875376,0.02264079,69016.0,69001.0,0.0001184]
["bitfinex","BTCUSD",1771175875709,0.03391563,69018.0,69001.0,0.0002664]
["bitfinex","BTCUSD",1771175875710,0.02264079,69014.0,69001.0,0.0002664]
["bitfinex","BTCUSD",1771175876102,0.02264079,69013.0,69001.0,0.0002664]
["bitfinex","BTCUSD",1771175876303,0.02264079,69010.0,69001.0,0.0002664]
["bitfinex","BTCUSD",1771175877348,0.62978386,69011.0,68991.0,0.0001746]
["bitfinex","BTCUSD",1771175877666,0.62978386,69020.0,68991.0,0.0001746]
["bitfinex","BTCUSD",1771175877667,0.02264079,69000.0,68991.0,0.0001746]
["bitfinex","BTCUSD",1771175877907,0.02264079,68997.0,68981.0,0.3470946]
["bitfinex","BTCUSD",1771175878356,0.02264079,68996.0,68981.0,0.3470946]
["bitfinex","BTCUSD",1771175878554,0.10638292,68997.0,68981.0,0.3470946]
["bitfinex","BTCUSD",1771175878732,0.02264079,68996.0,68981.0,0.3470946]
["bitfinex","BTCUSD",1771175878958,0.02264079,68996.0,68985.0,0.09319136]
["bitfinex","BTCUSD",1771175880368,0.02264079,68994.0,68985.0,0.09339136]
["bitfinex","BTCUSD",1771175881639,0.44870755,69000.0,68985.0,0.09339136]
["bitfinex","BTCUSD",1771175881640,0.41479192,69000.0,68987.0,0.0313314]
["bitfinex","BTCUSD",1771175881858,0.41479192,69000.0,68988.0,0.01780975]
["bitfinex","BTCUSD",1771175883545,0.41479192,69000.0,68991.0,0.01780975]
["bitfinex","BTCUSD",1771175883546,0.10257896,69000.0,68991.0,0.01780975]
["bitfinex","BTCUSD",1771175883747,0.10257896,69000.0,68992.0,0.0313314]
["bitfinex","BTCUSD",1771175884816,0.10257896,69000.0,68991.0,0.01780975]
["bitfinex","BTCUSD",1771175884817,0.03391563,69016.0,68994.0,0.0313314]
["bitfinex","BTCUSD",1771175885022,0.29308,69013.0,68995.0,0.01780975]
["bitfinex","BTCUSD",1771175885195,0.02264079,69012.0,68995.0,0.01780975]
["bitfinex","BTCUSD",1771175888054,0.02264079,69012.0,68996.0,0.01780975]
["bitfinex","BTCUSD",1771175889254,0.71004981,69010.0,68985.0,0.00063136]
["bitfinex","BTCUSD",1771175889453,0.03391563,69004.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175889657,0.02264079,69001.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175889841,0.28982797,69007.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175889842,0.02264079,68999.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175890442,0.293,69003.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175890907,0.02264079,69002.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175891898,0.03391563,69002.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175892098,0.02264079,69001.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175893458,0.03371192,69001.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175893633,0.02295811,69000.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175895656,0.02295811,68998.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175896818,0.02295811,68997.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175897359,0.02252656,68997.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175897565,0.03371192,68997.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175897747,0.02295811,68996.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175900712,0.03371192,69008.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175900856,0.02295811,69004.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175901268,0.02295811,69003.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175901926,0.02295811,69003.0,68988.0,0.0184413]
["bitfinex","BTCUSD",1771175902485,0.07245717,69007.0,68988.0,0.0184413]
["bitfinex","BTCUSD",1771175902486,0.6648144,69010.0,68991.0,0.0182413]
["bitfinex","BTCUSD",1771175902825,0.94686059,69010.0,68990.0,0.63110248]
["bitfinex","BTCUSD",1771175903045,0.02295811,69009.0,68992.0,0.0182413]
["bitfinex","BTCUSD",1771175903278,0.03371192,69008.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175903509,0.92390248,69010.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175903510,0.02295811,69004.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175904195,0.02295811,68997.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175906808,0.02295811,69002.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175908347,0.14444553,69003.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175908348,0.02295811,68999.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175912424,0.05667003,68999.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175912721,0.02295811,69008.0,68990.0,0.0182413]
["bitfinex","BTCUSD",1771175912946,0.29424,69004.0,68990.0,0.0182413]
["bitfinex","BTCUSD",1771175915263,0.02295811,68998.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175916353,0.0004,69004.0,68988.0,0.63130248]
["bitfinex","BTCUSD",1771175916524,0.29492,69001.0,68988.0,0.63130248]
["bitfinex","BTCUSD",1771175916756,0.29492,69001.0,68989.0,0.0182413]
["bitfinex","BTCUSD",1771175918027,0.02295811,69000.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175918357,0.29492,69001.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771175918566,0.29492,69001.0,68989.0,0.0182413]
["bitfinex","BTCUSD",1771175919183,0.14463549,69000.0,68989.0,0.0182413]
["bitfinex","BTCUSD",1771175921055,0.0004,69004.0,68991.0,0.0182413]
["bitfinex","BTCUSD",1771175922037,0.0004,69004.0,68996.0,0.0182413]
["bitfinex","BTCUSD",1771175922238,8.765e-05,69004.0,68996.0,0.01794714]
["bitfinex","BTCUSD",1771175922841,8.765e-05,69004.0,68996.0,0.01780003]
["bitfinex","BTCUSD",1771175929318,8.765e-05,69004.0,68992.0,0.00076286]
["bitfinex","BTCUSD",1771175929540,8.765e-05,69004.0,68992.0,0.01856289]
["bitfinex","BTCUSD",1771175930868,8.765e-05,69004.0,68992.0,0.0184158]
["bitfinex","BTCUSD",1771175932465,2.123e-05,69004.0,68992.0,0.0184158]
["bitfinex","BTCUSD",1771175933011,2.123e-05,69004.0,68992.0,0.0194872]
["bitfinex","BTCUSD",1771175934807,0.02448922,69004.0,68992.0,0.00168717]
["bitfinex","BTCUSD",1771175934996,0.02448922,69004.0,68991.0,0.00168717]
["bitfinex","BTCUSD",1771175937469,1.02448922,69004.0,68991.0,0.00168717]
["bitfinex","BTCUSD",1771175939452,1.02448922,69004.0,68990.0,0.60058968]
["bitfinex","BTCUSD",1771175940044,1.02448922,69004.0,68990.0,0.64872929]
["bitfinex","BTCUSD",1771175941506,0.002,69000.0,68991.0,0.01780003]
["bitfinex","BTCUSD",1771175943476,0.002,69000.0,68991.0,0.01800003]
["bitfinex","BTCUSD",1771175961864,1.00002123,69004.0,68994.0,0.01780003]
["bitfinex","BTCUSD",1771175962087,0.66220212,68998.0,68996.0,0.01780003]
["bitfinex","BTCUSD",1771175962266,2.123e-05,69004.0,68996.0,0.01780003]
["bitfinex","BTCUSD",1771175962889,0.0004,69000.0,68996.0,0.01780003]
["bitfinex","BTCUSD",1771175968230,0.0004,69000.0,68995.0,0.347]
["bitfinex","BTCUSD",1771175970949,0.0004,69000.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771175971570,0.03340196,68999.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771175971773,0.02385789,68998.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771175974701,0.02385789,68997.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771175976074,0.02385789,68996.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771175976292,0.03340196,68995.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771175976496,0.03340196,68994.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771175976625,0.02385789,68993.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771175977652,0.03340196,68998.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771175978029,0.05725985,68998.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771175982437,0.0004,69000.0,68985.0,0.00063136]
["bitfinex","BTCUSD",1771175982438,0.05725985,68999.0,68985.0,0.00063136]
["bitfinex","BTCUSD",1771175982638,0.05725985,68999.0,68980.0,0.0002478]
["bitfinex","BTCUSD",1771175982639,0.05725985,68999.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771175982863,6.238e-05,68999.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771175984931,0.03160761,68998.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771175985132,0.03160761,68996.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771175985331,0.02283869,68993.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771175985558,0.03160761,68992.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771175985757,0.02283869,68990.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771175986132,0.02283869,68990.0,68980.0,0.0002478]
["bitfinex","BTCUSD",1771175986133,0.03160761,68989.0,68980.0,0.0002478]
["bitfinex","BTCUSD",1771175986334,0.03160761,68988.0,68980.0,0.0002478]
["bitfinex","BTCUSD",1771175986561,0.02283869,68987.0,68980.0,0.0002478]
["bitfinex","BTCUSD",1771175989699,0.02283869,68987.0,68980.0,0.0004478]
["bitfinex","BTCUSD",1771175994120,0.02283869,68987.0,68975.0,0.43988]
["bitfinex","BTCUSD",1771175999506,0.02283869,68987.0,68975.0,0.43973312]
["bitfinex","BTCUSD",1771176000254,0.02283869,68987.0,68975.0,0.43993312]
["bitfinex","BTCUSD",1771176000456,0.02323869,68987.0,68975.0,0.43993312]
["bitfinex","BTCUSD",1771176000684,0.02323869,68987.0,68975.0,0.43978622]
["bitfinex","BTCUSD",1771176000908,0.02323869,68987.0,68977.0,0.63092926]
["bitfinex","BTCUSD",1771176001108,0.0004,68987.0,68977.0,0.63092926]
["bitfinex","BTCUSD",1771176001321,0.0001371,68991.0,68982.0,0.01780003]
["bitfinex","BTCUSD",1771176001895,0.0001371,68991.0,68980.0,0.63107064]
["bitfinex","BTCUSD",1771176002099,0.02283869,68990.0,68980.0,0.63107064]
["bitfinex","BTCUSD",1771176003785,0.02283869,68990.0,68976.0,0.07248833]
["bitfinex","BTCUSD",1771176003969,0.02283869,68990.0,68980.0,0.63107064]
["bitfinex","BTCUSD",1771176004173,0.0001371,68991.0,68980.0,0.63107064]
["bitfinex","BTCUSD",1771176004408,0.0543834,68995.0,68980.0,0.63107064]
["bitfinex","BTCUSD",1771176004649,0.03154471,68995.0,68980.0,0.63107064]
["bitfinex","BTCUSD",1771176004855,0.02283869,68994.0,68980.0,0.63107064]
["bitfinex","BTCUSD",1771176005058,0.02283869,68994.0,68981.0,0.07248308]
["bitfinex","BTCUSD",1771176005188,0.02283869,68994.0,68980.0,0.70355519]
["bitfinex","BTCUSD",1771176007741,0.02283869,68994.0,68980.0,0.63107064]
["bitfinex","BTCUSD",1771176008528,0.02283869,68994.0,68980.0,0.70355541]
["bitfinex","BTCUSD",1771176008727,0.02323869,69000.0,68982.0,0.09028252]
["bitfinex","BTCUSD",1771176008938,0.02323869,69000.0,68983.0,0.01780003]
["bitfinex","BTCUSD",1771176009743,0.02323869,69000.0,68984.0,0.01780003]
["bitfinex","BTCUSD",1771176010108,0.02303817,68999.0,68983.0,0.34704]
["bitfinex","BTCUSD",1771176010313,0.02283869,68992.0,68983.0,0.34704]
["bitfinex","BTCUSD",1771176010532,0.02283869,68991.0,68983.0,0.34704]
["bitfinex","BTCUSD",1771176011535,0.00749495,68991.0,68983.0,0.34704]
["bitfinex","BTCUSD",1771176012204,0.03910256,68991.0,68983.0,0.34704]
["bitfinex","BTCUSD",1771176013032,0.03160761,68991.0,68983.0,0.34704]
["bitfinex","BTCUSD",1771176013256,0.03160761,68990.0,68983.0,0.34704]
["bitfinex","BTCUSD",1771176013440,0.02349295,68989.0,68983.0,0.34704]
["bitfinex","BTCUSD",1771176014302,0.02349295,68989.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771176015769,0.05839708,68989.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771176019312,0.02538611,68989.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771176022159,0.05839708,68987.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771176023275,0.0004,68994.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771176023276,0.63107064,68990.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771176023668,0.02349295,68988.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771176023866,0.02349295,68987.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771176024858,0.03490413,68988.0,68975.0,0.0002]
["bitfinex","BTCUSD",1771176027714,0.03490413,68988.0,68970.0,0.72185499]
["bitfinex","BTCUSD",1771176027929,0.03490413,68988.0,68970.0,0.70770002]
["bitfinex","BTCUSD",1771176029397,0.03490413,68988.0,68971.0,0.07662938]
["bitfinex","BTCUSD",1771176034311,0.66597477,68990.0,68971.0,0.07662938]
["bitfinex","BTCUSD",1771176034547,0.63107064,68990.0,68972.0,0.03495528]
["bitfinex","BTCUSD",1771176034785,0.2928,68992.0,68973.0,0.07662938]
["bitfinex","BTCUSD",1771176035125,0.63107064,68990.0,68973.0,0.07662938]
["bitfinex","BTCUSD",1771176036547,0.0004,68989.0,68973.0,0.07662938]
["bitfinex","BTCUSD",1771176037132,0.0004,68989.0,68974.0,0.03495528]
["bitfinex","BTCUSD",1771176037379,0.0004,68989.0,68975.0,0.07662938]
["bitfinex","BTCUSD",1771176038590,0.2922,68992.0,68975.0,0.07662938]
["bitfinex","BTCUSD",1771176039016,0.63107064,68990.0,68975.0,0.07662938]
["bitfinex","BTCUSD",1771176040967,0.0004,68994.0,68975.0,0.07662938]
["bitfinex","BTCUSD",1771176041175,0.0004,68994.0,68966.0,0.28999659]
["bitfinex","BTCUSD",1771176041176,0.0004,68994.0,68982.0,0.07662938]
["bitfinex","BTCUSD",1771176041380,0.0004,68994.0,68987.0,0.07662938]
["bitfinex","BTCUSD",1771176042337,0.0004,69003.0,68987.0,0.07662938]
["bitfinex","BTCUSD",1771176042338,0.0004,69007.0,68987.0,0.34708]
["bitfinex","BTCUSD",1771176042534,0.0004,69007.0,68997.0,0.06586877]
["bitfinex","BTCUSD",1771176042758,0.0004,69007.0,68999.0,0.07124907]
["bitfinex","BTCUSD",1771176045514,0.0004,69007.0,68999.0,0.07110232]
["bitfinex","BTCUSD",1771176046648,0.0004,69011.0,68999.0,0.10393272]
["bitfinex","BTCUSD",1771176046842,0.0004,69006.0,69000.0,0.07110232]
["bitfinex","BTCUSD",1771176048933,0.0004,69006.0,68991.0,0.07110232]
["bitfinex","BTCUSD",1771176049553,0.0004,69006.0,68997.0,0.03297715]
["bitfinex","BTCUSD",1771176049802,0.0004,69011.0,68996.0,0.63107064]
["bitfinex","BTCUSD",1771176049803,0.0004,69011.0,68999.0,0.07246481]
["bitfinex","BTCUSD",1771176050006,0.0004,69011.0,69002.0,0.07110232]
["bitfinex","BTCUSD",1771176050227,0.0004,69011.0,69003.0,0.07110232]
["bitfinex","BTCUSD",1771176050430,0.0004,69011.0,69006.0,0.07110232]
["bitfinex","BTCUSD",1771176051247,0.09284,69024.0,69001.0,0.63107064]
["bitfinex","BTCUSD",1771176051248,0.29332,69022.0,69012.0,0.07245113]
["bitfinex","BTCUSD",1771176051446,0.000177,69029.0,69010.0,0.10407947]
["bitfinex","BTCUSD",1771176051651,0.000177,69029.0,69010.0,0.07245242]
["bitfinex","BTCUSD",1771176052072,0.000177,69029.0,69012.0,0.03297715]
["bitfinex","BTCUSD",1771176052285,0.000177,69029.0,69005.0,0.28983123]
["bitfinex","BTCUSD",1771176052286,0.000177,69029.0,69019.0,0.70217296]
["bitfinex","BTCUSD",1771176052452,0.00060851,69029.0,69019.0,0.07110232]
["bitfinex","BTCUSD",1771176053481,0.00060851,69029.0,69019.0,0.70217296]
["bitfinex","BTCUSD",1771176053894,0.00060851,69029.0,69019.0,0.07110232]
["bitfinex","BTCUSD",1771176054055,0.0004,69020.0,69019.0,0.07110232]
["bitfinex","BTCUSD",1771176054256,0.00060851,69029.0,69015.0,0.07110232]
["bitfinex","BTCUSD",1771176054499,0.00060851,69029.0,69019.0,0.63107064]
["bitfinex","BTCUSD",1771176054718,0.00060851,69029.0,69020.0,0.07110232]
["bitfinex","BTCUSD",1771176054858,0.000177,69039.0,69019.0,0.62107064]
["bitfinex","BTCUSD",1771176055065,0.000177,69039.0,69021.0,0.07110232]
["bitfinex","BTCUSD",1771176055342,0.63107064,69030.0,69019.0,0.00043151]
["bitfinex","BTCUSD",1771176055515,0.66487553,69030.0,69019.0,0.00043151]
["bitfinex","BTCUSD",1771176055735,0.03380489,69029.0,69019.0,0.00043151]
["bitfinex","BTCUSD",1771176056334,0.03325689,69029.0,69019.0,0.00043151]
["bitfinex","BTCUSD",1771176056556,0.03325689,69029.0,69014.0,0.07110232]
["bitfinex","BTCUSD",1771176056765,0.0336884,69029.0,69014.0,0.07110232]
["bitfinex","BTCUSD",1771176057741,0.00043151,69029.0,69014.0,0.07110232]
["bitfinex","BTCUSD",1771176058817,0.00043151,69029.0,69014.0,0.07095556]
["bitfinex","BTCUSD",1771176059946,0.0342364,69029.0,69014.0,0.07095556]
["bitfinex","BTCUSD",1771176060373,0.03380489,69023.0,69009.0,0.0002925]
["bitfinex","BTCUSD",1771176060600,0.63107064,69020.0,69009.0,0.0002925]
["bitfinex","BTCUSD",1771176061316,0.03380489,69019.0,69014.0,0.0002]
["bitfinex","BTCUSD",1771176061506,0.09323151,69029.0,69001.0,0.07102894]
["bitfinex","BTCUSD",1771176061791,0.09323151,69029.0,68997.0,0.4401475]
["bitfinex","BTCUSD",1771176061792,0.03380489,69019.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771176061993,0.03380489,69019.0,68997.0,0.4401475]
["bitfinex","BTCUSD",1771176062173,0.03380489,69019.0,68997.0,0.51117644]
["bitfinex","BTCUSD",1771176062370,0.03380489,69019.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771176062754,0.03380489,69019.0,69000.0,0.63103116]
["bitfinex","BTCUSD",1771176062952,0.03380489,69019.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771176063181,0.63083116,69020.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771176063182,0.03380489,69009.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771176063568,0.32680489,69009.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771176065003,0.293,69009.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771176067643,0.03380489,69008.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771176068751,0.03423613,69008.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771176070191,0.03423613,69008.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771176070997,0.03423613,69008.0,68994.0,0.03551447]
["bitfinex","BTCUSD",1771176070998,0.00043124,69008.0,68994.0,0.03551447]
["bitfinex","BTCUSD",1771176071209,0.29368,69007.0,68994.0,0.03551447]
["bitfinex","BTCUSD",1771176071411,0.29368,69007.0,68999.0,0.03551447]
["bitfinex","BTCUSD",1771176071622,0.29407124,69008.0,68999.0,0.03551447]
["bitfinex","BTCUSD",1771176071833,0.13825064,69008.0,69001.0,0.03551447]
["bitfinex","BTCUSD",1771176072033,0.13825064,69008.0,69001.0,0.03493539]
["bitfinex","BTCUSD",1771176072880,0.2936,69016.0,69001.0,0.03493539]
["bitfinex","BTCUSD",1771176073093,0.2936,69016.0,69001.0,0.03536663]
["bitfinex","BTCUSD",1771176076286,0.294,69016.0,69001.0,0.03536663]
["bitfinex","BTCUSD",1771176077239,0.29436,69016.0,69001.0,0.03536663]
["bitfinex","BTCUSD",1771176077820,0.3307155,69016.0,69001.0,0.03536663]
["bitfinex","BTCUSD",1771176078219,0.29436,69016.0,69001.0,0.03536663]
["bitfinex","BTCUSD",1771176078603,0.0004,69016.0,69001.0,0.03406017]
["bitfinex","BTCUSD",1771176078832,0.14348,69016.0,69003.0,0.03522493]
["bitfinex","BTCUSD",1771176079005,0.14348,69016.0,69004.0,0.03522493]
["bitfinex","BTCUSD",1771176079415,0.14348,69016.0,69007.0,0.03522493]
["bitfinex","BTCUSD",1771176080043,0.0004,69016.0,69007.0,0.03522493]
["bitfinex","BTCUSD",1771176083993,0.0004,69016.0,69001.0,0.00043124]
["bitfinex","BTCUSD",1771176084197,0.0363555,69015.0,69001.0,0.00043124]
["bitfinex","BTCUSD",1771176085078,0.0363555,69015.0,69001.0,0.03565617]
["bitfinex","BTCUSD",1771176085592,0.0004,69016.0,69001.0,0.00043124]
["bitfinex","BTCUSD",1771176085593,0.0363555,69010.0,69001.0,0.00043124]
["bitfinex","BTCUSD",1771176086013,0.0363555,69010.0,68996.0,0.03522493]
["bitfinex","BTCUSD",1771176086225,0.03678674,69010.0,68996.0,0.03522493]
["bitfinex","BTCUSD",1771176090927,0.03678674,69010.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771176091612,0.03678674,69010.0,68993.0,0.03542493]
["bitfinex","BTCUSD",1771176091866,0.01477505,69002.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771176092109,0.0363555,68999.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771176092335,0.00043124,69010.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771176092336,0.23896,68998.0,68991.0,0.02396429]
["bitfinex","BTCUSD",1771176092558,0.11436,68998.0,68991.0,0.02396429]
["bitfinex","BTCUSD",1771176093017,0.11386,68998.0,68991.0,0.02396429]
["bitfinex","BTCUSD",1771176093595,0.6312624,69010.0,68991.0,0.02396429]
["bitfinex","BTCUSD",1771176093824,0.29404,69001.0,68991.0,0.02396429]
["bitfinex","BTCUSD",1771176095148,0.01520629,69010.0,68991.0,0.02396429]
["bitfinex","BTCUSD",1771176095419,0.00043124,69010.0,69000.0,0.63083116]
["bitfinex","BTCUSD",1771176095827,0.00043124,69010.0,69001.0,0.02396429]
["bitfinex","BTCUSD",1771176100284,0.0363555,69009.0,68992.0,0.02396429]
["bitfinex","BTCUSD",1771176100992,0.00043124,69010.0,68992.0,0.02396429]
["bitfinex","BTCUSD",1771176101815,0.03678674,69010.0,68992.0,0.02396429]
["bitfinex","BTCUSD",1771176103813,0.00043124,69010.0,68992.0,0.02396429]
["bitfinex","BTCUSD",1771176104007,0.00043124,69010.0,68994.0,0.02481393]
["bitfinex","BTCUSD",1771176105447,0.01477505,69009.0,68994.0,0.02481393]
["bitfinex","BTCUSD",1771176105646,0.03570809,69008.0,68994.0,0.02481393]
["bitfinex","BTCUSD",1771176105857,0.33034809,69007.0,68994.0,0.02481393]
["bitfinex","BTCUSD",1771176109874,0.29464,69007.0,68994.0,0.02481393]
["bitfinex","BTCUSD",1771176111879,0.00043124,69010.0,68997.0,0.63083116]
["bitfinex","BTCUSD",1771176112077,0.00043124,69010.0,69001.0,0.03258614]
["bitfinex","BTCUSD",1771176112290,0.00043124,69010.0,69002.0,0.02481393]
["bitfinex","BTCUSD",1771176112940,0.29564,69016.0,69002.0,0.05740007]
["bitfinex","BTCUSD",1771176113167,0.29564,69016.0,69003.0,0.02481393]
["bitfinex","BTCUSD",1771176114882,0.0004,69016.0,69006.0,0.63083116]
["bitfinex","BTCUSD",1771176115092,0.2954,69024.0,69010.0,0.02481393]
["bitfinex","BTCUSD",1771176115299,0.2954,69024.0,69012.0,0.03258614]
["bitfinex","BTCUSD",1771176115471,0.2954,69024.0,69013.0,0.02481393]
["bitfinex","BTCUSD",1771176117336,0.0005859,69023.0,69013.0,0.02481393]
["bitfinex","BTCUSD",1771176120343,0.0005859,69023.0,69015.0,0.02481393]
["bitfinex","BTCUSD",1771176120963,0.0002077,69031.0,69019.0,0.07244349]
["bitfinex","BTCUSD",1771176121350,0.0002077,69031.0,69021.0,0.03258614]
["bitfinex","BTCUSD",1771176121498,0.0002077,69031.0,69022.0,0.02481393]
["bitfinex","BTCUSD",1771176128266,0.0004,69038.0,69024.0,0.03258614]
["bitfinex","BTCUSD",1771176128503,0.0004,69038.0,69026.0,0.63026162]
["bitfinex","BTCUSD",1771176128726,0.0004,69038.0,69027.0,0.02481393]
["bitfinex","BTCUSD",1771176130623,0.0004,69038.0,69017.0,0.03258614]
["bitfinex","BTCUSD",1771176130810,0.0004,69038.0,69021.0,0.02481393]
["bitfinex","BTCUSD",1771176133963,0.0004,69038.0,69021.0,0.02626272]
["bitfinex","BTCUSD",1771176134188,0.03617179,69038.0,69021.0,0.02626272]
["bitfinex","BTCUSD",1771176135513,0.03617179,69038.0,69022.0,0.09524119]
["bitfinex","BTCUSD",1771176135707,0.03617179,69038.0,69024.0,0.02280116]
["bitfinex","BTCUSD",1771176136118,0.03617179,69038.0,69026.0,0.63026162]
["bitfinex","BTCUSD",1771176136344,0.03617179,69038.0,69026.0,0.65306278]
["bitfinex","BTCUSD",1771176137549,0.03617179,69038.0,69026.0,0.02280116]
["bitfinex","BTCUSD",1771176138572,0.01477505,69034.0,69013.0,0.02280116]
["bitfinex","BTCUSD",1771176138787,0.63066162,69036.0,69013.0,0.02293044]
["bitfinex","BTCUSD",1771176138788,0.0004,69036.0,69013.0,0.02293044]
["bitfinex","BTCUSD",1771176139153,0.05054684,69035.0,69013.0,0.02293044]
["bitfinex","BTCUSD",1771176139363,0.0004,69036.0,69020.0,0.63026162]
["bitfinex","BTCUSD",1771176139591,0.0004,69036.0,69026.0,0.63026162]
["bitfinex","BTCUSD",1771176139931,0.0004,69036.0,69027.0,0.02280116]
["bitfinex","BTCUSD",1771176151087,0.0004,69036.0,69020.0,0.63046162]
["bitfinex","BTCUSD",1771176151088,0.0004,69036.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771176151307,0.03577179,69031.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771176151640,0.03577179,69031.0,69020.0,0.63046162]
["bitfinex","BTCUSD",1771176152209,0.03577179,69029.0,69013.0,0.00032928]
["bitfinex","BTCUSD",1771176152514,0.07282612,69036.0,69013.0,0.00032928]
["bitfinex","BTCUSD",1771176152515,0.03577179,69027.0,69013.0,0.00032928]
["bitfinex","BTCUSD",1771176153040,0.03577179,69027.0,69017.0,0.63026162]
["bitfinex","BTCUSD",1771176154294,0.63026162,69030.0,69013.0,0.00032928]
["bitfinex","BTCUSD",1771176155271,0.05054684,69028.0,69013.0,0.00032928]
["bitfinex","BTCUSD",1771176155631,0.29252,69029.0,69013.0,0.00032928]
["bitfinex","BTCUSD",1771176155836,0.05054684,69028.0,69010.0,0.7133909]
["bitfinex","BTCUSD",1771176156061,0.00012934,69028.0,69010.0,0.7133909]
["bitfinex","BTCUSD",1771176156259,0.03577179,69025.0,69010.0,0.7133909]
["bitfinex","BTCUSD",1771176156831,0.03577179,69024.0,69010.0,0.7133909]
["bitfinex","BTCUSD",1771176159023,0.01477505,69021.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771176159225,0.01477505,69021.0,69010.0,0.63026162]
["bitfinex","BTCUSD",1771176159226,0.03577179,69020.0,69010.0,0.63026162]
["bitfinex","BTCUSD",1771176159428,0.03577179,69026.0,69010.0,0.63026162]
["bitfinex","BTCUSD",1771176159570,0.03577179,69025.0,69010.0,0.65306278]
["bitfinex","BTCUSD",1771176159988,0.03577179,69025.0,69010.0,0.65326278]
["bitfinex","BTCUSD",1771176161762,0.03577179,69024.0,69010.0,0.65326278]
["bitfinex","BTCUSD",1771176163653,0.03577179,69024.0,69010.0,0.63046162]
["bitfinex","BTCUSD",1771176163956,0.03577179,69024.0,69011.0,0.02491047]
["bitfinex","BTCUSD",1771176166170,0.03362957,69023.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771176166381,0.01477505,69020.0,69010.0,0.63046162]
["bitfinex","BTCUSD",1771176166587,0.03362957,69019.0,69010.0,0.63046162]
["bitfinex","BTCUSD",1771176168262,0.29328,69022.0,69010.0,0.63046162]
["bitfinex","BTCUSD",1771176168675,0.32690957,69022.0,69010.0,0.63046162]
["bitfinex","BTCUSD",1771176168887,0.29328,69022.0,69010.0,0.63046162]
["bitfinex","BTCUSD",1771176169063,0.29328,69022.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771176169064,0.03362957,69021.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771176169264,0.01477505,69021.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771176169576,0.03362957,69020.0,69010.0,0.63046162]
["bitfinex","BTCUSD",1771176172227,0.03362957,69020.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771176172448,0.03362957,69020.0,69010.0,0.63046162]
["bitfinex","BTCUSD",1771176177734,0.03362957,69020.0,69010.0,0.63054222]
["bitfinex","BTCUSD",1771176178360,0.03362957,69019.0,69010.0,0.63054222]
["bitfinex","BTCUSD",1771176178757,0.03362957,69019.0,69010.0,0.0002806]
["bitfinex","BTCUSD",1771176182027,0.29336,69022.0,69010.0,0.0002806]
["bitfinex","BTCUSD",1771176182264,0.01477505,69025.0,69010.0,0.63054222]
["bitfinex","BTCUSD",1771176182476,0.00012934,69028.0,69016.0,0.02491047]
["bitfinex","BTCUSD",1771176182693,0.08380934,69028.0,69018.0,0.63026162]
["bitfinex","BTCUSD",1771176182881,0.08380934,69028.0,69016.0,0.02499107]
["bitfinex","BTCUSD",1771176183572,0.00012934,69028.0,69016.0,0.02499107]
["bitfinex","BTCUSD",1771176184044,0.00012934,69028.0,69018.0,0.63047326]
["bitfinex","BTCUSD",1771176184248,0.00012934,69028.0,69016.0,0.02499107]
["bitfinex","BTCUSD",1771176185414,0.00012934,69028.0,69018.0,0.63047326]
["bitfinex","BTCUSD",1771176185646,0.00012934,69028.0,69016.0,0.02499107]
["bitfinex","BTCUSD",1771176186136,0.00012934,69028.0,69018.0,0.63047326]
["bitfinex","BTCUSD",1771176186404,0.00012934,69028.0,69019.0,0.02491047]
["bitfinex","BTCUSD",1771176187408,0.00052934,69028.0,69019.0,0.02491047]
["bitfinex","BTCUSD",1771176192502,0.0004,69035.0,69022.0,0.02491047]
["bitfinex","BTCUSD",1771176192677,0.00048116,69035.0,69026.0,0.02491047]
["bitfinex","BTCUSD",1771176196088,0.0004,69037.0,69026.0,0.03381076]
["bitfinex","BTCUSD",1771176196408,0.0004,69037.0,69029.0,0.02323749]
["bitfinex","BTCUSD",1771176206811,0.0004,69037.0,69026.0,8.116e-05]
["bitfinex","BTCUSD",1771176207012,0.0362092,69036.0,69026.0,8.116e-05]
["bitfinex","BTCUSD",1771176207217,0.0362092,69034.0,69026.0,8.116e-05]
["bitfinex","BTCUSD",1771176207421,0.01477505,69034.0,69020.0,0.63047326]
["bitfinex","BTCUSD",1771176207637,8.112e-05,69034.0,69021.0,0.02323749]
["bitfinex","BTCUSD",1771176208389,8.112e-05,69034.0,69025.0,0.02323749]
["bitfinex","BTCUSD",1771176214117,8.112e-05,69034.0,69025.0,0.02343749]
["bitfinex","BTCUSD",1771176214481,0.01477505,69030.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771176214602,0.0362092,69029.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771176214807,0.0362092,69028.0,69018.0,0.0002]
["bitfinex","BTCUSD",1771176215778,0.0362092,69028.0,69018.0,0.63067326]
["bitfinex","BTCUSD",1771176216451,8.112e-05,69034.0,69019.0,0.02323749]
["bitfinex","BTCUSD",1771176218884,8.112e-05,69034.0,69024.0,0.63047326]
["bitfinex","BTCUSD",1771176219089,8.112e-05,69034.0,69022.0,0.02323749]
["bitfinex","BTCUSD",1771176219368,8.112e-05,69034.0,69000.0,0.63047326]
["bitfinex","BTCUSD",1771176219369,0.0724332,69030.0,69010.0,0.63067326]
["bitfinex","BTCUSD",1771176219534,0.01477505,69026.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771176219737,0.30963332,69029.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771176219738,0.0362092,69023.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771176219947,0.0362092,69022.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771176222077,0.01477505,69020.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771176222430,0.63047326,69021.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771176222431,0.0362092,69019.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771176222596,0.63047326,69021.0,69004.0,0.02323749]
["bitfinex","BTCUSD",1771176222597,0.0362092,69016.0,69004.0,0.02323749]
["bitfinex","BTCUSD",1771176223180,0.0362092,69016.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771176223382,0.03376584,69015.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771176223588,0.01477505,69013.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771176223795,0.03678447,69012.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771176224824,0.03686555,69012.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771176226244,0.03678447,69010.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771176226423,0.03678447,69009.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771176226601,0.63047326,69010.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771176226885,0.03678447,69001.0,68987.0,0.0003767]
["bitfinex","BTCUSD",1771176227196,0.28992,69004.0,68990.0,0.63047326]
["bitfinex","BTCUSD",1771176227532,0.28992,69004.0,68992.0,0.02366007]
["bitfinex","BTCUSD",1771176230220,0.03678447,69011.0,68992.0,0.02366007]
["bitfinex","BTCUSD",1771176230418,0.26024,69010.0,68992.0,0.05784689]
["bitfinex","BTCUSD",1771176230656,0.26024,69010.0,68993.0,0.02346007]
["bitfinex","BTCUSD",1771176231274,8.108e-05,69012.0,69001.0,0.02346007]
["bitfinex","BTCUSD",1771176236235,0.00048108,69012.0,69001.0,0.02346007]
["bitfinex","BTCUSD",1771176241049,0.00048108,69012.0,69001.0,0.05764689]
["bitfinex","BTCUSD",1771176241250,0.00048108,69012.0,69002.0,0.02346007]
["bitfinex","BTCUSD",1771176241854,0.00048108,69012.0,69004.0,0.02346007]
["bitfinex","BTCUSD",1771176243508,0.0004,69043.0,69012.0,0.00048108]
["bitfinex","BTCUSD",1771176243697,0.0004,69043.0,69021.0,0.02346007]
["bitfinex","BTCUSD",1771176243698,0.03718447,69042.0,69021.0,0.02346007]
["bitfinex","BTCUSD",1771176243857,0.63047326,69040.0,69021.0,0.02346007]
["bitfinex","BTCUSD",1771176244540,0.63047326,69040.0,69020.0,1.01182008]
["bitfinex","BTCUSD",1771176244541,0.03718447,69042.0,69023.0,0.02346007]
["bitfinex","BTCUSD",1771176244892,0.03718447,69042.0,69023.0,0.09589957]
["bitfinex","BTCUSD",1771176245096,0.03718447,69042.0,69022.0,0.03418682]
["bitfinex","BTCUSD",1771176245283,0.03718447,69042.0,69023.0,0.02346007]
["bitfinex","BTCUSD",1771176245710,0.03718447,69042.0,69027.0,0.63047326]
["bitfinex","BTCUSD",1771176245880,0.03718447,69042.0,69028.0,0.02346007]
["bitfinex","BTCUSD",1771176252682,0.03718447,69042.0,69027.0,0.61412627]
["bitfinex","BTCUSD",1771176252926,0.03718447,69042.0,69023.0,0.02346007]
["bitfinex","BTCUSD",1771176255504,0.03718447,69042.0,69027.0,0.63026766]
["bitfinex","BTCUSD",1771176255708,0.05622914,69036.0,69023.0,0.02346007]
["bitfinex","BTCUSD",1771176255947,0.03353027,69035.0,69023.0,0.02346007]
["bitfinex","BTCUSD",1771176256786,0.03353027,69035.0,69020.0,0.97742766]
["bitfinex","BTCUSD",1771176257014,0.05622914,69035.0,69020.0,0.97742766]
["bitfinex","BTCUSD",1771176257975,0.05622914,69035.0,69020.0,1.00178871]
["bitfinex","BTCUSD",1771176260455,0.28908,69042.0,69025.0,0.63026766]
["bitfinex","BTCUSD",1771176260671,0.05622914,69040.0,69025.0,0.63026766]
["bitfinex","BTCUSD",1771176260899,0.0004,69042.0,69030.0,0.02436105]
["bitfinex","BTCUSD",1771176261029,0.03353027,69041.0,69022.0,0.07244045]
["bitfinex","BTCUSD",1771176261219,0.03353027,69041.0,69023.0,0.02436105]
["bitfinex","BTCUSD",1771176261667,0.03353027,69041.0,69027.0,0.63026766]
["bitfinex","BTCUSD",1771176262226,0.03353027,69041.0,69023.0,0.02436105]
["bitfinex","BTCUSD",1771176263135,0.03353027,69041.0,69023.0,0.02456105]
["bitfinex","BTCUSD",1771176264040,0.03353027,69041.0,69027.0,0.63026766]
["bitfinex","BTCUSD",1771176266320,0.03353027,69041.0,69023.0,0.02456105]
["bitfinex","BTCUSD",1771176266945,0.03353027,69036.0,69023.0,0.02456105]
["bitfinex","BTCUSD",1771176268173,0.02269887,69035.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771176270917,0.0004,69037.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771176270918,0.0004,69037.0,69025.0,0.63026766]
["bitfinex","BTCUSD",1771176271140,0.0004,69037.0,69026.0,0.02436105]
["bitfinex","BTCUSD",1771176271875,0.0004,69037.0,69025.0,0.66516668]
["bitfinex","BTCUSD",1771176272094,0.0004,69037.0,69027.0,0.02436105]
["bitfinex","BTCUSD",1771176275945,0.0004,69037.0,69027.0,0.0967962]
["bitfinex","BTCUSD",1771176276155,0.0004,69037.0,69028.0,0.02436105]
["bitfinex","BTCUSD",1771176282109,0.0004,69037.0,69025.0,0.63046766]
["bitfinex","BTCUSD",1771176282110,0.03353027,69036.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176282428,0.05622914,69034.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176286384,0.02347491,69033.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176286557,0.05897933,69033.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176287602,0.0004,69037.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176287778,0.0004,69037.0,69018.0,0.02456105]
["bitfinex","BTCUSD",1771176287779,0.03550442,69035.0,69018.0,0.02456105]
["bitfinex","BTCUSD",1771176287975,0.02347491,69032.0,69020.0,0.63026766]
["bitfinex","BTCUSD",1771176288240,0.02347491,69030.0,69020.0,0.63026766]
["bitfinex","BTCUSD",1771176288671,0.05897933,69030.0,69020.0,0.63026766]
["bitfinex","BTCUSD",1771176290454,0.63026766,69030.0,69012.0,0.00012934]
["bitfinex","BTCUSD",1771176290574,0.05897933,69029.0,69012.0,0.00012934]
["bitfinex","BTCUSD",1771176290776,0.63026766,69030.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176291042,0.2848,69032.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176291255,0.05897933,69031.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176291519,0.2848,69032.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176292399,0.2848,69032.0,69012.0,0.00012934]
["bitfinex","BTCUSD",1771176292602,0.32090442,69031.0,69012.0,0.00012934]
["bitfinex","BTCUSD",1771176292777,0.2854,69031.0,69012.0,0.02337995]
["bitfinex","BTCUSD",1771176293178,0.05897933,69030.0,69012.0,0.02337995]
["bitfinex","BTCUSD",1771176293384,0.2854,69031.0,69012.0,0.02337995]
["bitfinex","BTCUSD",1771176293589,0.05897933,69030.0,69012.0,0.02337995]
["bitfinex","BTCUSD",1771176293791,0.2854,69031.0,69012.0,0.02337995]
["bitfinex","BTCUSD",1771176294468,0.63026766,69030.0,69012.0,0.02337995]
["bitfinex","BTCUSD",1771176295476,0.02347491,69028.0,69012.0,0.02337995]
["bitfinex","BTCUSD",1771176295792,0.05897933,69028.0,69012.0,0.02337995]
["bitfinex","BTCUSD",1771176297904,0.05897933,69028.0,69012.0,0.02357995]
["bitfinex","BTCUSD",1771176299047,0.05897933,69028.0,69012.0,0.02374115]
["bitfinex","BTCUSD",1771176304534,0.28612,69029.0,69012.0,0.02374115]
["bitfinex","BTCUSD",1771176305249,0.28612,69029.0,69012.0,0.0592413]
["bitfinex","BTCUSD",1771176305423,0.0004,69030.0,69020.0,0.02325061]
["bitfinex","BTCUSD",1771176306455,0.0004,69030.0,69019.0,0.63026766]
["bitfinex","BTCUSD",1771176306827,0.05937933,69030.0,69014.0,0.02341181]
["bitfinex","BTCUSD",1771176307031,0.02347491,69029.0,69014.0,0.02341181]
["bitfinex","BTCUSD",1771176307275,0.03550442,69027.0,69014.0,0.02341181]
["bitfinex","BTCUSD",1771176307499,0.02347491,69026.0,69014.0,0.0001612]
["bitfinex","BTCUSD",1771176311669,0.02347491,69026.0,69014.0,0.0003612]
["bitfinex","BTCUSD",1771176312454,0.02347491,69026.0,69013.0,0.02325061]
["bitfinex","BTCUSD",1771176312455,0.02347491,69026.0,69013.0,0.02317268]
["bitfinex","BTCUSD",1771176314870,0.03425812,69025.0,69012.0,0.00032934]
["bitfinex","BTCUSD",1771176315038,0.02357737,69024.0,69012.0,0.00032934]
["bitfinex","BTCUSD",1771176315239,0.05783549,69023.0,69012.0,0.00032934]
["bitfinex","BTCUSD",1771176323766,0.28636,69028.0,69012.0,0.00032934]
["bitfinex","BTCUSD",1771176324021,0.05783549,69027.0,69012.0,0.00032934]
["bitfinex","BTCUSD",1771176324346,0.05783549,69026.0,69012.0,0.00032934]
["bitfinex","BTCUSD",1771176324776,0.03425812,69026.0,69012.0,0.00032934]
["bitfinex","BTCUSD",1771176324984,0.02357737,69025.0,69012.0,0.00032934]
["bitfinex","BTCUSD",1771176325457,0.0004,69023.0,69012.0,0.00032934]
["bitfinex","BTCUSD",1771176329247,0.0004,69023.0,69012.0,0.02301215]
["bitfinex","BTCUSD",1771176342185,0.0004,69023.0,69012.0,0.00032934]
["bitfinex","BTCUSD",1771176343274,0.63057116,69022.0,69012.0,0.00032934]
["bitfinex","BTCUSD",1771176343482,0.63057116,69022.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771176343681,0.05754042,69022.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771176343899,0.02328466,69021.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771176344105,0.0004,69023.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771176344106,0.05754042,69020.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771176355237,0.02328466,69020.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771176362531,0.05754042,69020.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771176364863,0.05794042,69020.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771176368194,0.0004,69020.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771176368417,0.63070746,69015.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771176368634,0.63070746,69010.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771176368802,0.03425576,69009.0,68990.0,0.63083146]
["bitfinex","BTCUSD",1771176369005,0.03425576,69007.0,68990.0,0.63083146]
["bitfinex","BTCUSD",1771176369150,0.63070746,69010.0,68990.0,0.000124]
["bitfinex","BTCUSD",1771176369151,0.03425576,69004.0,68990.0,0.000124]
["bitfinex","BTCUSD",1771176369355,0.02328466,69003.0,68990.0,0.000124]
["bitfinex","BTCUSD",1771176369805,0.02328466,69002.0,68990.0,0.000124]
["bitfinex","BTCUSD",1771176373326,0.02328466,69002.0,68990.0,0.63083146]
["bitfinex","BTCUSD",1771176373536,0.31176422,69006.0,68990.0,0.63083146]
["bitfinex","BTCUSD",1771176373942,0.02452422,69005.0,68990.0,0.63083146]
["bitfinex","BTCUSD",1771176374963,0.32023836,69006.0,68990.0,0.000124]
["bitfinex","BTCUSD",1771176374964,0.02452422,69003.0,68990.0,0.000124]
["bitfinex","BTCUSD",1771176375190,0.28724,69006.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771176375191,0.03299836,69000.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771176375413,0.03299836,69000.0,68977.0,0.000124]
["bitfinex","BTCUSD",1771176375414,0.03299836,68994.0,68977.0,0.000124]
["bitfinex","BTCUSD",1771176375614,0.34532258,68993.0,68980.0,0.63070746]
["bitfinex","BTCUSD",1771176376219,0.02452422,68992.0,68977.0,0.0247804]
["bitfinex","BTCUSD",1771176376623,0.02452422,68992.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771176381263,0.2878,68993.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771176382905,0.02452422,68992.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771176385559,0.03299836,68992.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771176385745,0.02452422,68991.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771176385903,0.02452422,68991.0,68983.0,0.00055524]
["bitfinex","BTCUSD",1771176386108,0.02452422,68991.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771176386352,0.65523168,68990.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771176386552,0.68823004,68990.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771176387733,0.68823004,68990.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771176387734,0.04304719,68989.0,68971.0,0.0002]
["bitfinex","BTCUSD",1771176387943,0.04304719,68989.0,68963.0,0.0001038]
["bitfinex","BTCUSD",1771176387944,1.26141492,68981.0,68963.0,0.0001038]
["bitfinex","BTCUSD",1771176388134,0.03299836,68972.0,68963.0,0.0001038]
["bitfinex","BTCUSD",1771176388416,0.03299836,68989.0,68965.0,0.03162776]
["bitfinex","BTCUSD",1771176388672,0.38256,68988.0,68970.0,0.0246564]
["bitfinex","BTCUSD",1771176388841,0.03299836,68987.0,68970.0,0.65536386]
["bitfinex","BTCUSD",1771176389042,0.03299836,68987.0,68970.0,0.0246564]
["bitfinex","BTCUSD",1771176389243,0.28984,68986.0,68970.0,0.0246564]
["bitfinex","BTCUSD",1771176389454,0.03299836,68985.0,68970.0,0.0246564]
["bitfinex","BTCUSD",1771176389789,0.03299836,68985.0,68964.0,0.0246564]
["bitfinex","BTCUSD",1771176390355,0.28984,68986.0,68964.0,0.0246564]
["bitfinex","BTCUSD",1771176390356,0.63070746,68980.0,68964.0,0.0246564]
["bitfinex","BTCUSD",1771176390605,0.63070746,68980.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771176390995,0.03299836,68983.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771176391196,0.02452422,68982.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771176391911,0.02452422,68982.0,68970.0,0.63090746]
["bitfinex","BTCUSD",1771176392318,0.02452422,68982.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771176394198,0.02452422,68982.0,68970.0,0.63090746]
["bitfinex","BTCUSD",1771176395157,0.29036,68981.0,68970.0,0.63090746]
["bitfinex","BTCUSD",1771176395306,0.29036,68980.0,68970.0,0.63090746]
["bitfinex","BTCUSD",1771176395494,0.02452422,68982.0,68970.0,0.63090746]
["bitfinex","BTCUSD",1771176395935,0.29036,68981.0,68970.0,0.63090746]
["bitfinex","BTCUSD",1771176396639,0.02452422,68994.0,68970.0,0.63090746]
["bitfinex","BTCUSD",1771176396837,0.63070746,68990.0,68973.0,0.0246564]
["bitfinex","BTCUSD",1771176397040,0.02452422,68990.0,68973.0,0.0246564]
["bitfinex","BTCUSD",1771176397240,0.2904,68992.0,68973.0,0.0246564]
["bitfinex","BTCUSD",1771176397644,0.02452422,68989.0,68973.0,0.0246564]
["bitfinex","BTCUSD",1771176398047,0.02452422,68990.0,68979.0,0.63070746]
["bitfinex","BTCUSD",1771176398250,0.23048,68988.0,68979.0,0.63070746]
["bitfinex","BTCUSD",1771176399542,0.25500422,68988.0,68974.0,0.03162776]
["bitfinex","BTCUSD",1771176399934,0.02452422,68987.0,68974.0,0.03162776]
["bitfinex","BTCUSD",1771176400328,0.2902,68987.0,68978.0,0.03162776]
["bitfinex","BTCUSD",1771176400532,0.2902,68987.0,68980.0,0.03162776]
["bitfinex","BTCUSD",1771176400732,4.309e-05,68991.0,68981.0,0.03162776]
["bitfinex","BTCUSD",1771176400935,4.309e-05,68991.0,68982.0,0.03162776]
["bitfinex","BTCUSD",1771176401922,0.0006086,68993.0,68984.0,0.0246564]
["bitfinex","BTCUSD",1771176402123,0.0006086,68993.0,68985.0,0.03162776]
["bitfinex","BTCUSD",1771176404375,0.0006086,68993.0,68984.0,6.238e-05]
["bitfinex","BTCUSD",1771176404609,0.0233683,68992.0,68984.0,6.238e-05]
["bitfinex","BTCUSD",1771176405905,0.0237683,68992.0,68984.0,6.238e-05]
["bitfinex","BTCUSD",1771176409379,0.0237683,68992.0,68976.0,0.02489164]
["bitfinex","BTCUSD",1771176409565,0.0237683,68992.0,68976.0,4.309e-05]
["bitfinex","BTCUSD",1771176409711,0.0233683,68988.0,68976.0,4.309e-05]
["bitfinex","BTCUSD",1771176409925,0.10281674,68987.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771176410145,0.07247888,68986.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771176410351,0.0233683,68984.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771176410540,0.0233683,68982.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771176411391,0.0233683,68982.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771176411590,0.0233683,68982.0,68970.0,0.00032944]
["bitfinex","BTCUSD",1771176411792,0.0233683,68979.0,68970.0,0.00032944]
["bitfinex","BTCUSD",1771176412515,0.0233683,68984.0,68971.0,0.0316423]
["bitfinex","BTCUSD",1771176412718,0.291,68978.0,68971.0,0.0316423]
["bitfinex","BTCUSD",1771176413992,0.0233683,68984.0,68972.0,0.02489164]
["bitfinex","BTCUSD",1771176414196,0.3143283,68984.0,68972.0,0.05653394]
["bitfinex","BTCUSD",1771176414414,0.0233683,68984.0,68972.0,0.05653394]
["bitfinex","BTCUSD",1771176414797,0.0233683,68984.0,68972.0,0.02489164]
["bitfinex","BTCUSD",1771176420796,0.0233683,68984.0,68970.0,0.6310369]
["bitfinex","BTCUSD",1771176420983,0.0233683,68984.0,68970.0,0.68757084]
["bitfinex","BTCUSD",1771176421206,0.0233683,68984.0,68970.0,0.65592854]
["bitfinex","BTCUSD",1771176421372,0.0233683,68984.0,68971.0,0.0316423]
["bitfinex","BTCUSD",1771176421740,0.0233683,68984.0,68970.0,0.65592854]
["bitfinex","BTCUSD",1771176421741,0.29096,68985.0,68972.0,0.05653394]
["bitfinex","BTCUSD",1771176422704,0.29096,68985.0,68972.0,0.02489164]
["bitfinex","BTCUSD",1771176422931,0.15567594,68984.0,68970.0,0.00032944]
["bitfinex","BTCUSD",1771176423220,0.15567594,68984.0,68970.0,0.03197174]
["bitfinex","BTCUSD",1771176424382,0.15567594,68984.0,68970.0,0.6310369]
["bitfinex","BTCUSD",1771176424588,0.15567594,68984.0,68971.0,0.0316423]
["bitfinex","BTCUSD",1771176426072,0.29096,68985.0,68971.0,0.0316423]
["bitfinex","BTCUSD",1771176426253,0.15567594,68990.0,68975.0,0.0316423]
["bitfinex","BTCUSD",1771176426575,0.0004,68991.0,68980.0,0.66234976]
["bitfinex","BTCUSD",1771176426750,0.63070746,68990.0,68970.0,0.6310369]
["bitfinex","BTCUSD",1771176426900,0.15567594,68989.0,68970.0,0.6310369]
["bitfinex","BTCUSD",1771176427093,0.15567594,68989.0,68970.0,0.6626792]
["bitfinex","BTCUSD",1771176427391,0.15567594,68989.0,68971.0,0.0316423]
["bitfinex","BTCUSD",1771176427598,0.15607594,68984.0,68971.0,0.0316423]
["bitfinex","BTCUSD",1771176429401,0.07246798,68996.0,68971.0,0.0316423]
["bitfinex","BTCUSD",1771176429402,0.0004,68999.0,68975.0,0.04026024]
["bitfinex","BTCUSD",1771176429633,0.0004,69006.0,68990.0,0.0316423]
["bitfinex","BTCUSD",1771176431526,0.0004,69006.0,68991.0,0.0316423]
["bitfinex","BTCUSD",1771176432774,0.00028556,69002.0,68991.0,0.0316423]
["bitfinex","BTCUSD",1771176435166,0.00068556,69002.0,68991.0,0.0316423]
["bitfinex","BTCUSD",1771176437188,0.0004,69006.0,68991.0,0.0316423]
["bitfinex","BTCUSD",1771176437360,0.00083128,69006.0,68995.0,0.03218735]
["bitfinex","BTCUSD",1771176438034,0.15567594,69005.0,68990.0,0.63130616]
["bitfinex","BTCUSD",1771176438181,0.15567594,69005.0,68990.0,0.66349351]
["bitfinex","BTCUSD",1771176438413,0.15567594,69005.0,68987.0,0.3472]
["bitfinex","BTCUSD",1771176438414,0.18509953,69005.0,68987.0,0.3472]
["bitfinex","BTCUSD",1771176438607,0.15567594,69003.0,68987.0,0.3472]
["bitfinex","BTCUSD",1771176439173,0.15567594,69003.0,68990.0,0.63130616]
["bitfinex","BTCUSD",1771176442313,0.15567594,69003.0,68989.0,0.03218735]
["bitfinex","BTCUSD",1771176442535,0.15567594,69003.0,68990.0,0.63130616]
["bitfinex","BTCUSD",1771176443933,0.15567594,69003.0,68989.0,0.03218735]
["bitfinex","BTCUSD",1771176444274,0.15567594,69003.0,68990.0,0.63130616]
["bitfinex","BTCUSD",1771176446650,0.0004,69005.0,68991.0,0.03218735]
["bitfinex","BTCUSD",1771176449848,0.0004,69003.0,68991.0,0.03218735]
["bitfinex","BTCUSD",1771176452262,0.0004,69005.0,68994.0,0.07246933]
["bitfinex","BTCUSD",1771176452458,0.0004,69005.0,68995.0,0.03218735]
["bitfinex","BTCUSD",1771176452964,0.0004,69005.0,68990.0,0.66349351]
["bitfinex","BTCUSD",1771176452965,0.15607594,69005.0,68990.0,0.66349351]
["bitfinex","BTCUSD",1771176453758,0.15607594,69005.0,68990.0,0.63130616]
["bitfinex","BTCUSD",1771176456673,0.15607594,69005.0,68990.0,0.66349351]
["bitfinex","BTCUSD",1771176456939,0.15607594,69005.0,68991.0,0.03218735]
["bitfinex","BTCUSD",1771176457297,0.15591487,69005.0,68991.0,0.03218735]
["bitfinex","BTCUSD",1771176460086,0.15591487,69005.0,68992.0,0.03218735]
["bitfinex","BTCUSD",1771176462314,0.15591487,69005.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771176462315,0.02942359,69004.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771176462491,0.15567594,69001.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771176463768,0.15567594,69001.0,68990.0,0.63150616]
["bitfinex","BTCUSD",1771176465030,0.15567594,69001.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771176469004,0.15567594,68999.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771176469573,0.15567594,68997.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771176469776,0.0321822,68994.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771176469978,0.15567594,68993.0,68983.0,0.0002]
["bitfinex","BTCUSD",1771176475203,0.15567594,68993.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771176475204,0.15567594,68989.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771176475570,0.18785814,68989.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771176476196,0.29268,68988.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771176476429,0.18785814,68986.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771176479361,0.15567594,68986.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771176480032,0.15567594,68992.0,68977.0,0.03084719]
["bitfinex","BTCUSD",1771176480255,0.0004,68993.0,68981.0,0.03084719]
["bitfinex","BTCUSD",1771176480675,0.0004,68993.0,68980.0,0.63130616]
["bitfinex","BTCUSD",1771176480676,0.0004,68993.0,68983.0,0.63130616]
["bitfinex","BTCUSD",1771176480881,0.0004,69000.0,68985.0,0.03084719]
["bitfinex","BTCUSD",1771176481102,0.0004,69000.0,68990.0,0.63130616]
["bitfinex","BTCUSD",1771176483298,0.0004,69000.0,68988.0,0.03084719]
["bitfinex","BTCUSD",1771176483505,0.15607594,69000.0,68988.0,0.03084719]
["bitfinex","BTCUSD",1771176483938,0.15567594,68999.0,68980.0,0.63130616]
["bitfinex","BTCUSD",1771176484289,0.63170616,69000.0,68974.0,0.0001659]
["bitfinex","BTCUSD",1771176484290,0.63130616,68990.0,68974.0,0.0001659]
["bitfinex","BTCUSD",1771176484491,0.15567594,68989.0,68974.0,0.0001659]
["bitfinex","BTCUSD",1771176484705,0.15567594,68989.0,68976.0,0.37828719]
["bitfinex","BTCUSD",1771176484872,0.15567594,68989.0,68976.0,0.34744]
["bitfinex","BTCUSD",1771176485071,0.15567594,68989.0,68979.0,0.63130616]
["bitfinex","BTCUSD",1771176485495,0.15567594,68989.0,68977.0,0.03084719]
["bitfinex","BTCUSD",1771176485823,0.15567594,68989.0,68976.0,0.34744]
["bitfinex","BTCUSD",1771176487932,0.15567594,68989.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771176492724,0.07246961,68995.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771176492725,0.0321822,68988.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771176492938,0.15567594,68987.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771176493066,0.18785814,68987.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771176493923,0.29268,68994.0,68978.0,0.03143875]
["bitfinex","BTCUSD",1771176494117,0.15567594,68993.0,68978.0,0.03143875]
["bitfinex","BTCUSD",1771176494322,0.15567594,68993.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771176494909,0.15567594,68993.0,68980.0,0.63121961]
["bitfinex","BTCUSD",1771176495118,0.15567594,68993.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771176497453,0.15567594,68987.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771176500232,0.15567594,68987.0,68977.0,0.0005612]
["bitfinex","BTCUSD",1771176500467,0.15567594,68987.0,68972.0,0.000126]
["bitfinex","BTCUSD",1771176500469,0.15567594,68983.0,68972.0,0.000126]
["bitfinex","BTCUSD",1771176500666,0.15567594,68981.0,68972.0,0.000126]
["bitfinex","BTCUSD",1771176501673,0.15567594,68981.0,68972.0,0.00012936]
["bitfinex","BTCUSD",1771176507706,0.63134561,68990.0,68972.0,0.00012936]
["bitfinex","BTCUSD",1771176507707,0.000126,68990.0,68972.0,0.00012936]
["bitfinex","BTCUSD",1771176507974,0.000126,68990.0,68981.0,0.03143875]
["bitfinex","BTCUSD",1771176508776,0.000126,68990.0,68973.0,0.03143875]
["bitfinex","BTCUSD",1771176509013,0.15580194,68990.0,68973.0,0.03143875]
["bitfinex","BTCUSD",1771176509742,0.15580194,68990.0,68980.0,0.63121961]
["bitfinex","BTCUSD",1771176513384,0.000126,68990.0,68981.0,0.03143875]
["bitfinex","BTCUSD",1771176516325,0.000526,68990.0,68981.0,0.03143875]
["bitfinex","BTCUSD",1771176517125,0.15567594,68989.0,68980.0,0.63121961]
["bitfinex","BTCUSD",1771176517328,0.15567594,68989.0,68975.0,0.03143875]
["bitfinex","BTCUSD",1771176517541,0.15567594,68989.0,68979.0,0.63121961]
["bitfinex","BTCUSD",1771176517738,0.15567594,68989.0,68972.0,0.00032936]
["bitfinex","BTCUSD",1771176518169,0.15567594,68989.0,68972.0,0.03176811]
["bitfinex","BTCUSD",1771176524697,0.15567594,68989.0,68981.0,0.005]
["bitfinex","BTCUSD",1771176524898,0.15567594,68989.0,68981.0,0.00485355]
["bitfinex","BTCUSD",1771176525099,0.15607594,68989.0,68981.0,0.00485355]
["bitfinex","BTCUSD",1771176526055,0.15607594,68989.0,68981.0,0.0047071]
["bitfinex","BTCUSD",1771176532682,0.15591483,68989.0,68981.0,0.0047071]
["bitfinex","BTCUSD",1771176534828,0.0004,68989.0,68981.0,0.03365263]
["bitfinex","BTCUSD",1771176536428,0.0004,68989.0,68981.0,0.0047071]
["bitfinex","BTCUSD",1771176537173,0.15599538,68989.0,68981.0,0.0047071]
["bitfinex","BTCUSD",1771176537595,0.0004,68989.0,68981.0,0.0047071]
["bitfinex","BTCUSD",1771176537798,0.0004,68989.0,68981.0,0.03365263]
["bitfinex","BTCUSD",1771176540053,0.0004,68989.0,68981.0,0.0047071]
["bitfinex","BTCUSD",1771176540298,0.15559538,68990.0,68972.0,0.00045536]
["bitfinex","BTCUSD",1771176540505,0.15559538,68990.0,68973.0,0.02894553]
["bitfinex","BTCUSD",1771176541736,0.15559538,68989.0,68973.0,0.02894553]
["bitfinex","BTCUSD",1771176542325,0.15559538,68989.0,68972.0,0.00045536]
["bitfinex","BTCUSD",1771176543570,0.03049381,68988.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771176543706,0.15559538,68987.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771176544360,0.63121961,68983.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771176544555,0.15559538,68979.0,68970.0,0.0002]
["bitfinex","BTCUSD",1771176549727,0.000526,68990.0,68972.0,0.07249318]
["bitfinex","BTCUSD",1771176549990,0.15141717,68994.0,68980.0,0.63111189]
["bitfinex","BTCUSD",1771176550183,0.15141717,68994.0,68981.0,0.02894553]
["bitfinex","BTCUSD",1771176550383,0.0004,69000.0,68981.0,0.02894553]
["bitfinex","BTCUSD",1771176550384,0.15390628,69000.0,68981.0,0.02894553]
["bitfinex","BTCUSD",1771176551481,0.0004,68989.0,68981.0,0.02894553]
["bitfinex","BTCUSD",1771176551874,0.0005965,68989.0,68981.0,0.02894553]
["bitfinex","BTCUSD",1771176553670,0.0005965,68989.0,68977.0,0.34724]
["bitfinex","BTCUSD",1771176554092,0.15350628,68988.0,68977.0,0.34724]
["bitfinex","BTCUSD",1771176554691,0.15370278,68988.0,68977.0,0.34724]
["bitfinex","BTCUSD",1771176556375,0.15370278,68988.0,68978.0,0.63111189]
["bitfinex","BTCUSD",1771176558456,0.15410278,68988.0,68978.0,0.63111189]
["bitfinex","BTCUSD",1771176558735,0.15410278,68988.0,68977.0,0.34724]
["bitfinex","BTCUSD",1771176559982,0.15410278,68988.0,68970.0,0.07269519]
["bitfinex","BTCUSD",1771176560180,0.15350628,68987.0,68970.0,0.63131189]
["bitfinex","BTCUSD",1771176560538,0.15350628,68987.0,68971.0,0.03153823]
["bitfinex","BTCUSD",1771176560748,0.15350628,68987.0,68972.0,0.03161319]
["bitfinex","BTCUSD",1771176564461,0.15350628,68987.0,68972.0,7.496e-05]
["bitfinex","BTCUSD",1771176566676,0.15390628,68987.0,68972.0,7.496e-05]
["bitfinex","BTCUSD",1771176567387,0.15390628,68987.0,68978.0,0.03153823]
["bitfinex","BTCUSD",1771176567388,0.0004,68987.0,68978.0,0.03153823]
["bitfinex","BTCUSD",1771176573855,0.0001825,68989.0,68978.0,0.03153823]
["bitfinex","BTCUSD",1771176575226,0.0001825,68989.0,68980.0,0.03153823]
["bitfinex","BTCUSD",1771176581632,0.0004,68995.0,68980.0,0.03153823]
["bitfinex","BTCUSD",1771176581853,0.0004,68995.0,68981.0,0.03153823]
["bitfinex","BTCUSD",1771176582462,0.0004,68995.0,68982.0,0.07248201]
["bitfinex","BTCUSD",1771176582663,0.0004,68995.0,68983.0,0.03153823]
["bitfinex","BTCUSD",1771176584128,0.0004,68995.0,68981.0,0.02957435]
["bitfinex","BTCUSD",1771176584285,0.0004,68995.0,68982.0,0.02957435]
["bitfinex","BTCUSD",1771176586962,0.0004,68995.0,68985.0,0.63111189]
["bitfinex","BTCUSD",1771176587604,0.0004,68995.0,68985.0,0.66068624]
["bitfinex","BTCUSD",1771176587763,0.0004,68995.0,68985.0,0.02957435]
["bitfinex","BTCUSD",1771176588728,0.13409553,68995.0,68979.0,0.97839189]
["bitfinex","BTCUSD",1771176589019,0.13409553,68995.0,68981.0,0.07248305]
["bitfinex","BTCUSD",1771176589312,0.13409553,68995.0,68982.0,0.02957435]
["bitfinex","BTCUSD",1771176589486,0.13409553,68995.0,68985.0,0.63111189]
["bitfinex","BTCUSD",1771176589907,0.13409553,68995.0,68982.0,0.02957435]
["bitfinex","BTCUSD",1771176597604,0.0004,68995.0,68985.0,0.63111189]
["bitfinex","BTCUSD",1771176597843,0.0005317,69010.0,68998.0,0.07246491]
["bitfinex","BTCUSD",1771176598046,0.00756682,69024.0,68999.0,0.44012]
["bitfinex","BTCUSD",1771176598246,0.57938397,69039.0,69025.0,0.07243648]
["bitfinex","BTCUSD",1771176598474,0.7130795,69039.0,69029.0,0.63111189]
["bitfinex","BTCUSD",1771176598677,0.7130795,69039.0,69025.0,0.34728]
["bitfinex","BTCUSD",1771176598678,0.57938397,69039.0,69025.0,0.34728]
["bitfinex","BTCUSD",1771176598889,0.57938397,69039.0,69029.0,0.63111189]
["bitfinex","BTCUSD",1771176598890,0.13369553,69036.0,69029.0,0.63111189]
["bitfinex","BTCUSD",1771176599087,0.00043185,69036.0,69026.0,0.63111189]
["bitfinex","BTCUSD",1771176600228,0.00043185,69036.0,69026.0,0.63128319]
["bitfinex","BTCUSD",1771176600757,0.00043185,69036.0,69026.0,0.0001713]
["bitfinex","BTCUSD",1771176600902,0.13412738,69036.0,69026.0,0.0001713]
["bitfinex","BTCUSD",1771176601131,0.13412738,69036.0,69025.0,0.34728]
["bitfinex","BTCUSD",1771176601342,0.03044674,69033.0,69025.0,0.1903021]
["bitfinex","BTCUSD",1771176601559,0.13369553,69032.0,69015.0,0.0002201]
["bitfinex","BTCUSD",1771176601700,0.13369553,69032.0,69020.0,0.63111189]
["bitfinex","BTCUSD",1771176601904,0.13369553,69032.0,69018.0,0.44012]
["bitfinex","BTCUSD",1771176602103,0.13369553,69032.0,69018.0,0.09284]
["bitfinex","BTCUSD",1771176602309,0.13369553,69027.0,69015.0,0.0002201]
["bitfinex","BTCUSD",1771176603469,0.13369553,69027.0,69011.0,0.37685435]
["bitfinex","BTCUSD",1771176603470,0.03044674,69024.0,69011.0,0.34728]
["bitfinex","BTCUSD",1771176603671,0.70354493,69030.0,69003.0,0.0002201]
["bitfinex","BTCUSD",1771176603672,0.03044674,69022.0,69003.0,0.0002201]
["bitfinex","BTCUSD",1771176604014,0.13369553,69021.0,69004.0,0.34728]
["bitfinex","BTCUSD",1771176604170,0.03044674,69022.0,69004.0,0.34728]
["bitfinex","BTCUSD",1771176604374,0.13369553,69021.0,69004.0,0.34728]
["bitfinex","BTCUSD",1771176604770,0.13369553,69025.0,69010.0,0.63111189]
["bitfinex","BTCUSD",1771176605292,0.28856,69027.0,69004.0,0.37685435]
["bitfinex","BTCUSD",1771176605293,0.16414227,69023.0,69004.0,0.37685435]
["bitfinex","BTCUSD",1771176606076,0.13369553,69019.0,69004.0,0.37685435]
["bitfinex","BTCUSD",1771176606894,0.03044674,69016.0,69004.0,0.34728]
["bitfinex","BTCUSD",1771176607118,0.63111189,69020.0,69003.0,0.0002201]
["bitfinex","BTCUSD",1771176607119,0.13369553,69013.0,69003.0,0.0002201]
["bitfinex","BTCUSD",1771176607380,0.03044674,69012.0,68995.0,0.34724]
["bitfinex","BTCUSD",1771176607564,0.63111189,69010.0,68995.0,0.34724]
["bitfinex","BTCUSD",1771176607770,0.13369553,69009.0,68995.0,0.34724]
["bitfinex","BTCUSD",1771176608332,0.13412684,69009.0,68995.0,0.34724]
["bitfinex","BTCUSD",1771176608986,0.16457358,69009.0,68995.0,0.34724]
["bitfinex","BTCUSD",1771176609160,0.16457358,69009.0,68988.0,0.02957435]
["bitfinex","BTCUSD",1771176610286,0.03044674,69008.0,68988.0,0.02957435]
["bitfinex","BTCUSD",1771176610501,0.13369553,69007.0,68988.0,0.02957435]
["bitfinex","BTCUSD",1771176611306,0.13369553,69007.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771176611973,0.13369553,69007.0,68995.0,0.02977435]
["bitfinex","BTCUSD",1771176613000,0.00043131,69009.0,68995.0,0.0538347]
["bitfinex","BTCUSD",1771176614097,0.00043131,69009.0,68995.0,0.05479242]
["bitfinex","BTCUSD",1771176614861,0.00043131,69009.0,68995.0,0.02426035]
["bitfinex","BTCUSD",1771176615068,0.07244199,69021.0,68995.0,0.02426035]
["bitfinex","BTCUSD",1771176615069,0.01751026,69031.0,68999.0,0.7097399]
["bitfinex","BTCUSD",1771176615221,0.28868937,69025.0,69003.0,0.03053207]
["bitfinex","BTCUSD",1771176615424,0.28868937,69025.0,69005.0,0.03053207]
["bitfinex","BTCUSD",1771176615425,0.01751026,69024.0,69005.0,0.03053207]
["bitfinex","BTCUSD",1771176615649,0.01751026,69024.0,69006.0,0.0537984]
["bitfinex","BTCUSD",1771176616253,0.01751026,69024.0,68999.0,0.7097399]
["bitfinex","BTCUSD",1771176616254,0.01751026,69024.0,69007.0,0.03053207]
["bitfinex","BTCUSD",1771176616478,0.00052937,69025.0,69010.0,0.7097399]
["bitfinex","BTCUSD",1771176616843,0.00052937,69025.0,69011.0,0.02326633]
["bitfinex","BTCUSD",1771176617106,0.00052937,69025.0,69010.0,0.7097399]
["bitfinex","BTCUSD",1771176617297,0.00052937,69025.0,69011.0,0.02326633]
["bitfinex","BTCUSD",1771176617443,0.00052937,69025.0,69010.0,0.7097399]
["bitfinex","BTCUSD",1771176617643,0.00052937,69025.0,69011.0,0.0537984]
["bitfinex","BTCUSD",1771176618422,0.00052937,69025.0,69012.0,0.03053207]
["bitfinex","BTCUSD",1771176618703,0.00052937,69025.0,69012.0,0.0537984]
["bitfinex","BTCUSD",1771176621968,0.01803963,69025.0,69012.0,0.0537984]
["bitfinex","BTCUSD",1771176623507,0.01803963,69025.0,69012.0,0.02326633]
["bitfinex","BTCUSD",1771176623715,0.01803963,69025.0,69009.0,0.03053207]
["bitfinex","BTCUSD",1771176624706,0.01803963,69025.0,69006.0,0.02326633]
["bitfinex","BTCUSD",1771176624965,0.01803963,69025.0,69007.0,0.0537984]
["bitfinex","BTCUSD",1771176625132,0.01803963,69025.0,68745.0,1.44637846]
["bitfinex","BTCUSD",1771176625133,0.07245116,69012.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771176625335,0.01751026,69015.0,68991.0,0.03053207]
["bitfinex","BTCUSD",1771176625540,0.01751026,69015.0,68990.0,0.7097399]
["bitfinex","BTCUSD",1771176625541,0.18308,69011.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771176625743,0.24988,69012.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771176627748,0.26739026,69012.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771176627944,0.24988,69012.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771176628146,0.01751026,69011.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771176628349,0.01751026,69010.0,69002.0,0.0002]
["bitfinex","BTCUSD",1771176634523,0.63089659,69012.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771176634524,0.02499561,69007.0,68985.0,0.0002]
["bitfinex","BTCUSD",1771176634727,0.02499561,69008.0,68990.0,0.63089659]
["bitfinex","BTCUSD",1771176634965,0.02499561,69008.0,68988.0,0.03073207]
["bitfinex","BTCUSD",1771176635151,0.02499561,69008.0,68988.0,0.02346633]
["bitfinex","BTCUSD",1771176635325,0.02499561,69008.0,68989.0,0.03053207]
["bitfinex","BTCUSD",1771176635522,0.02499561,69008.0,68990.0,0.63089659]
["bitfinex","BTCUSD",1771176636151,0.02499561,69008.0,68989.0,0.03053207]
["bitfinex","BTCUSD",1771176636918,0.02499561,69008.0,68989.0,0.0537984]
["bitfinex","BTCUSD",1771176637468,0.6558922,69000.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771176638048,0.02499561,68999.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771176638654,0.02499561,68999.0,68988.0,0.00063131]
["bitfinex","BTCUSD",1771176640603,0.01499561,68999.0,68988.0,0.00063131]
["bitfinex","BTCUSD",1771176644589,0.02409928,68998.0,68988.0,0.00063131]
["bitfinex","BTCUSD",1771176644769,0.02409928,68996.0,68988.0,0.00063131]
["bitfinex","BTCUSD",1771176645302,0.01409928,68996.0,68988.0,0.00063131]
["bitfinex","BTCUSD",1771176647087,0.2918,68997.0,68988.0,0.00063131]
["bitfinex","BTCUSD",1771176649211,0.2818,68997.0,68988.0,0.00063131]
["bitfinex","BTCUSD",1771176655493,0.0004,69008.0,68988.0,0.07310684]
["bitfinex","BTCUSD",1771176655709,0.0004,69008.0,68991.0,0.03015254]
["bitfinex","BTCUSD",1771176655914,0.0004,69008.0,68994.0,0.02374602]
["bitfinex","BTCUSD",1771176656125,0.0004,69008.0,68996.0,0.02374602]
["bitfinex","BTCUSD",1771176656724,0.0004,69008.0,68996.0,0.05389856]
["bitfinex","BTCUSD",1771176656945,0.0004,69008.0,68997.0,0.02374602]
["bitfinex","BTCUSD",1771176660631,0.07285591,69008.0,68997.0,0.02374602]
["bitfinex","BTCUSD",1771176660860,0.0004,69008.0,68997.0,0.02374602]
["bitfinex","BTCUSD",1771176661520,0.0004,69008.0,68998.0,0.63089659]
["bitfinex","BTCUSD",1771176661765,0.02117659,69015.0,69003.0,0.02374602]
["bitfinex","BTCUSD",1771176661766,0.0004,69015.0,69003.0,0.02374602]
["bitfinex","BTCUSD",1771176661987,0.0004,69015.0,69005.0,0.02374602]
["bitfinex","BTCUSD",1771176662201,0.0004,69015.0,69005.0,0.0237021]
["bitfinex","BTCUSD",1771176665532,0.0004,69015.0,69005.0,0.02355564]
["bitfinex","BTCUSD",1771176665733,0.0004,69022.0,69005.0,0.6108139]
["bitfinex","BTCUSD",1771176665955,0.0004,69022.0,69000.0,0.63089659]
["bitfinex","BTCUSD",1771176665956,0.0004,69022.0,69011.0,0.03015254]
["bitfinex","BTCUSD",1771176666163,0.0004,69022.0,69013.0,0.02374602]
["bitfinex","BTCUSD",1771176666386,0.0004,69022.0,69014.0,0.03015254]
["bitfinex","BTCUSD",1771176666507,0.0004,69022.0,69015.0,0.02374602]
["bitfinex","BTCUSD",1771176666708,0.0004,69022.0,69015.0,0.02359958]
["bitfinex","BTCUSD",1771176667104,0.00052937,69022.0,69015.0,0.02359958]
["bitfinex","BTCUSD",1771176668773,0.00052937,69022.0,69015.0,0.02355566]
["bitfinex","BTCUSD",1771176668945,0.00052937,69022.0,69015.0,0.02351174]
["bitfinex","BTCUSD",1771176669192,0.0004,69029.0,69015.0,0.03015254]
["bitfinex","BTCUSD",1771176669414,0.0004,69032.0,69019.0,0.63089659]
["bitfinex","BTCUSD",1771176669571,0.0004,69032.0,69022.0,0.02374602]
["bitfinex","BTCUSD",1771176669768,0.0004,69032.0,69024.0,0.02374602]
["bitfinex","BTCUSD",1771176671147,0.0004,69029.0,69024.0,0.02374602]
["bitfinex","BTCUSD",1771176671354,0.0004,69029.0,69024.0,0.02359959]
["bitfinex","BTCUSD",1771176671906,0.0004,69029.0,69024.0,0.0034318]
["bitfinex","BTCUSD",1771176672101,0.0004,69032.0,69024.0,0.0034318]
["bitfinex","BTCUSD",1771176672307,0.0004,69032.0,69025.0,0.02374602]
["bitfinex","BTCUSD",1771176673317,0.0004,69032.0,69025.0,0.02359964]
["bitfinex","BTCUSD",1771176674412,0.0006353,69036.0,69025.0,0.02359964]
["bitfinex","BTCUSD",1771176674640,0.0006353,69036.0,69026.0,0.02380994]
["bitfinex","BTCUSD",1771176675542,0.0006353,69036.0,69026.0,0.02366357]
["bitfinex","BTCUSD",1771176679697,0.0006353,69036.0,69021.0,0.05501132]
["bitfinex","BTCUSD",1771176680865,0.0006353,69036.0,69021.0,0.03120138]
["bitfinex","BTCUSD",1771176681069,0.0006353,69036.0,69022.0,0.02380994]
["bitfinex","BTCUSD",1771176685523,0.02437768,69036.0,69022.0,0.02380994]
["bitfinex","BTCUSD",1771176686873,0.02894335,69035.0,69016.0,0.02380994]
["bitfinex","BTCUSD",1771176687083,0.02374238,69034.0,69016.0,0.02380994]
["bitfinex","BTCUSD",1771176687283,0.02374238,69034.0,69016.0,0.03120138]
["bitfinex","BTCUSD",1771176687483,0.02374238,69034.0,69017.0,0.02380994]
["bitfinex","BTCUSD",1771176689010,0.63033695,69030.0,69017.0,0.02380994]
["bitfinex","BTCUSD",1771176689230,0.02894335,69035.0,69009.0,0.34728]
["bitfinex","BTCUSD",1771176689231,0.02374238,69024.0,69009.0,0.37108994]
["bitfinex","BTCUSD",1771176689434,0.63033695,69020.0,69009.0,0.34728]
["bitfinex","BTCUSD",1771176690135,0.02374238,69021.0,69009.0,0.34728]
["bitfinex","BTCUSD",1771176690361,0.63033695,69020.0,69009.0,0.34728]
["bitfinex","BTCUSD",1771176690582,0.02374238,69019.0,69009.0,0.34728]
["bitfinex","BTCUSD",1771176692132,0.00012925,69024.0,69009.0,0.34728]
["bitfinex","BTCUSD",1771176692133,0.00012925,69024.0,69010.0,0.02380994]
["bitfinex","BTCUSD",1771176693021,0.00012925,69024.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771176701745,0.05281498,69024.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771176702325,0.02374238,69023.0,69005.0,0.09304]
["bitfinex","BTCUSD",1771176702532,0.02374238,69014.0,69005.0,0.09304]
["bitfinex","BTCUSD",1771176705984,0.29872,69017.0,69005.0,0.09304]
["bitfinex","BTCUSD",1771176706388,0.3233066,69017.0,69005.0,0.09304]
["bitfinex","BTCUSD",1771176706742,0.29872,69017.0,69005.0,0.09304]
["bitfinex","BTCUSD",1771176706980,0.0245866,69016.0,69005.0,0.09304]
["bitfinex","BTCUSD",1771176710689,0.0245866,69016.0,69005.0,0.0002]
["bitfinex","BTCUSD",1771176715240,0.63033695,69015.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771176715651,0.0245866,69010.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771176715868,0.0245866,69009.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771176716080,0.02962777,69008.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771176716274,0.63033695,69010.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771176716275,0.0245866,69006.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771176716483,0.0245866,69005.0,68998.0,0.0002]
["bitfinex","BTCUSD",1771176716752,0.0245866,69003.0,68991.0,0.093]
["bitfinex","BTCUSD",1771176717948,0.0245866,69003.0,68994.0,0.00063981]
["bitfinex","BTCUSD",1771176718509,0.3256266,69003.0,68994.0,0.00063981]
["bitfinex","BTCUSD",1771176720044,0.0245866,69003.0,68994.0,0.00063981]
["bitfinex","BTCUSD",1771176721448,0.30128,69005.0,68994.0,0.00063981]
["bitfinex","BTCUSD",1771176721650,0.30128,69005.0,68994.0,0.00083981]
["bitfinex","BTCUSD",1771176722053,0.63033695,69004.0,68994.0,0.00083981]
["bitfinex","BTCUSD",1771176722240,0.65492355,69004.0,68994.0,0.00083981]
["bitfinex","BTCUSD",1771176723336,0.0245866,69004.0,68994.0,0.00083981]
["bitfinex","BTCUSD",1771176724260,0.65492355,69004.0,68994.0,0.00083981]
["bitfinex","BTCUSD",1771176724842,0.0245866,69004.0,68994.0,0.00083981]
["bitfinex","BTCUSD",1771176725048,0.0245866,69004.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771176725049,0.05421437,69002.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771176725245,0.63033695,69000.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771176725674,0.02962777,69006.0,68989.0,0.02289049]
["bitfinex","BTCUSD",1771176725875,0.3022,69005.0,68991.0,0.03005354]
["bitfinex","BTCUSD",1771176726086,0.3022,69005.0,68992.0,0.02289049]
["bitfinex","BTCUSD",1771176728349,0.3022,69005.0,68994.0,0.02289049]
["bitfinex","BTCUSD",1771176728546,0.30276,69005.0,68994.0,0.02289049]
["bitfinex","BTCUSD",1771176729882,0.30276,69005.0,68995.0,0.02289049]
["bitfinex","BTCUSD",1771176730084,0.00043105,69006.0,68995.0,0.02289049]
["bitfinex","BTCUSD",1771176730287,0.00043105,69006.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771176730288,0.0004,69016.0,69000.0,0.63033695]
["bitfinex","BTCUSD",1771176730494,0.00052922,69016.0,69000.0,0.63033695]
["bitfinex","BTCUSD",1771176731326,0.0004,69012.0,69000.0,0.63033695]
["bitfinex","BTCUSD",1771176731737,0.0004,69012.0,69001.0,0.05294403]
["bitfinex","BTCUSD",1771176732076,0.0004,69012.0,69000.0,0.63033695]
["bitfinex","BTCUSD",1771176732629,0.0004,69012.0,69001.0,0.03005354]
["bitfinex","BTCUSD",1771176732823,0.0004,69012.0,69003.0,0.03005354]
["bitfinex","BTCUSD",1771176733023,0.0004,69012.0,69004.0,0.02289049]
["bitfinex","BTCUSD",1771176734100,0.0004,69012.0,69004.0,0.02825639]
["bitfinex","BTCUSD",1771176734257,0.0004,69012.0,68990.0,0.63070255]
["bitfinex","BTCUSD",1771176734463,0.65330054,69010.0,68992.0,0.02357727]
["bitfinex","BTCUSD",1771176734627,0.65330054,69010.0,68992.0,0.02825639]
["bitfinex","BTCUSD",1771176734828,0.65330054,69010.0,68994.0,0.02357727]
["bitfinex","BTCUSD",1771176735024,0.65330054,69010.0,68994.0,0.02825639]
["bitfinex","BTCUSD",1771176735406,0.65330054,69010.0,68995.0,0.02357727]
["bitfinex","BTCUSD",1771176736274,0.02259799,69009.0,68995.0,0.02357727]
["bitfinex","BTCUSD",1771176738539,0.63070255,69010.0,68995.0,0.02357727]
["bitfinex","BTCUSD",1771176738695,0.0004,69009.0,68995.0,0.02357727]
["bitfinex","BTCUSD",1771176745817,0.0004,69009.0,68997.0,0.02357727]
["bitfinex","BTCUSD",1771176746022,0.0004,69009.0,68998.0,0.02357727]
["bitfinex","BTCUSD",1771176746482,0.0004,69009.0,68999.0,0.63070255]
["bitfinex","BTCUSD",1771176746678,0.0004,69009.0,69000.0,0.02357727]
["bitfinex","BTCUSD",1771176751961,0.0004,69009.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771176752119,0.02299799,69009.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771176752288,0.02710613,69008.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771176752500,0.0004,69009.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771176752501,0.02259799,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771176752704,0.02259799,69004.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771176755381,0.02710613,69003.0,68989.0,0.0001513]
["bitfinex","BTCUSD",1771176755548,0.02259799,68998.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771176755752,0.02710613,68996.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771176756072,0.63070255,69000.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771176756073,0.02259799,68994.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771176756912,0.02259799,68993.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771176757314,0.02259799,68993.0,68984.0,0.00063105]
["bitfinex","BTCUSD",1771176757538,0.04970412,68993.0,68984.0,0.00063105]
["bitfinex","BTCUSD",1771176757728,0.02259799,68992.0,68984.0,0.00108145]
["bitfinex","BTCUSD",1771176758459,0.02259799,68991.0,68984.0,0.00108145]
["bitfinex","BTCUSD",1771176759270,0.02259799,68991.0,68970.0,0.50864812]
["bitfinex","BTCUSD",1771176759495,0.63070255,69000.0,68943.0,0.50617002]
["bitfinex","BTCUSD",1771176759496,1.2614051,68980.0,68943.0,0.50617002]
["bitfinex","BTCUSD",1771176759691,1.2614051,68980.0,68942.0,0.0001951]
["bitfinex","BTCUSD",1771176759692,0.63070255,68980.0,68942.0,0.0001951]
["bitfinex","BTCUSD",1771176759898,0.63070255,68963.0,68943.0,0.02357727]
["bitfinex","BTCUSD",1771176760112,0.39622311,68979.0,68955.0,0.02825639]
["bitfinex","BTCUSD",1771176760113,0.30344,68969.0,68955.0,0.02825639]
["bitfinex","BTCUSD",1771176760282,0.02259799,68978.0,68959.0,0.02825639]
["bitfinex","BTCUSD",1771176760487,0.02259799,68978.0,68947.0,0.07251904]
["bitfinex","BTCUSD",1771176760488,0.02259799,68978.0,68962.0,0.02357727]
["bitfinex","BTCUSD",1771176761066,0.02259799,68978.0,68962.0,0.02825639]
["bitfinex","BTCUSD",1771176761292,0.02259799,68978.0,68963.0,0.02357727]
["bitfinex","BTCUSD",1771176762253,0.00014311,68977.0,68963.0,0.02357727]
["bitfinex","BTCUSD",1771176764157,0.00014311,68977.0,68964.0,0.0227655]
["bitfinex","BTCUSD",1771176764450,0.00014311,68977.0,68965.0,0.02558172]
["bitfinex","BTCUSD",1771176764648,0.00014311,68977.0,68966.0,0.02558172]
["bitfinex","BTCUSD",1771176764866,0.00014311,68977.0,68967.0,0.0227655]
["bitfinex","BTCUSD",1771176769925,0.00014311,68977.0,68969.0,0.0227655]
["bitfinex","BTCUSD",1771176770140,0.00014311,68977.0,68970.0,0.0227655]
["bitfinex","BTCUSD",1771176770724,0.00014311,68977.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771176770725,0.30424,68987.0,68967.0,0.63070255]
["bitfinex","BTCUSD",1771176770861,0.30416,68992.0,68976.0,0.63070255]
["bitfinex","BTCUSD",1771176771095,0.02459159,68994.0,68980.0,0.63070255]
["bitfinex","BTCUSD",1771176771277,0.02726513,68998.0,68981.0,0.0227655]
["bitfinex","BTCUSD",1771176771654,0.3042,68996.0,68981.0,0.0227655]
["bitfinex","BTCUSD",1771176771793,0.07246052,69004.0,68983.0,0.0227655]
["bitfinex","BTCUSD",1771176771794,0.0004,68994.0,68983.0,0.0227655]
["bitfinex","BTCUSD",1771176771985,0.02726513,69004.0,68987.0,0.0227655]
["bitfinex","BTCUSD",1771176771986,0.12424,69003.0,68987.0,0.0227655]
["bitfinex","BTCUSD",1771176772180,0.12424,69003.0,68980.0,0.63070255]
["bitfinex","BTCUSD",1771176772181,0.12424,69003.0,68989.0,0.0227655]
["bitfinex","BTCUSD",1771176772381,0.63070255,69000.0,68989.0,0.0227655]
["bitfinex","BTCUSD",1771176773003,0.0004,69001.0,68989.0,0.04834722]
["bitfinex","BTCUSD",1771176773235,0.0004,69001.0,68990.0,0.0227655]
["bitfinex","BTCUSD",1771176773431,0.00052941,69001.0,68990.0,0.0227655]
["bitfinex","BTCUSD",1771176775166,0.63070255,69000.0,68990.0,0.0227655]
["bitfinex","BTCUSD",1771176779251,0.00052941,69001.0,68990.0,0.0227655]
["bitfinex","BTCUSD",1771176780448,0.0004,69000.0,68990.0,0.0227655]
["bitfinex","BTCUSD",1771176781321,0.00052941,69001.0,68990.0,0.0227655]
["bitfinex","BTCUSD",1771176781530,0.0004,69007.0,68994.0,0.0227655]
["bitfinex","BTCUSD",1771176781757,0.00083128,69007.0,68994.0,0.0227655]
["bitfinex","BTCUSD",1771176781987,0.00083128,69007.0,68990.0,0.63070255]
["bitfinex","BTCUSD",1771176781988,0.00083128,69007.0,68992.0,0.04834722]
["bitfinex","BTCUSD",1771176782204,0.00083128,69007.0,68998.0,0.0227655]
["bitfinex","BTCUSD",1771176782399,0.00083128,69007.0,68998.0,0.02558172]
["bitfinex","BTCUSD",1771176782691,0.00083128,69007.0,68999.0,0.0227655]
["bitfinex","BTCUSD",1771176783478,0.00083128,69007.0,69000.0,0.0227655]
["bitfinex","BTCUSD",1771176783681,0.0004,69023.0,68998.0,0.02558172]
["bitfinex","BTCUSD",1771176783893,0.63070255,69020.0,69003.0,0.02558172]
["bitfinex","BTCUSD",1771176784072,0.63070255,69020.0,69004.0,0.0227655]
["bitfinex","BTCUSD",1771176784720,0.63070255,69020.0,69004.0,0.02558172]
["bitfinex","BTCUSD",1771176784925,0.63070255,69020.0,69005.0,0.0227655]
["bitfinex","BTCUSD",1771176786529,0.02459159,69022.0,69005.0,0.0227655]
["bitfinex","BTCUSD",1771176786696,0.02459159,69022.0,69005.0,0.02558172]
["bitfinex","BTCUSD",1771176786892,0.02459159,69022.0,69006.0,0.0227655]
["bitfinex","BTCUSD",1771176787098,0.02459159,69022.0,69006.0,0.04834722]
["bitfinex","BTCUSD",1771176787301,0.02459159,69022.0,69007.0,0.0227655]
["bitfinex","BTCUSD",1771176788195,0.02459159,69022.0,69008.0,0.0227655]
["bitfinex","BTCUSD",1771176789018,0.0004,69023.0,69010.0,0.0227655]
["bitfinex","BTCUSD",1771176790012,0.02459159,69022.0,69003.0,0.0227655]
["bitfinex","BTCUSD",1771176790227,0.02459159,69022.0,69004.0,0.0227655]
["bitfinex","BTCUSD",1771176790828,0.02459159,69022.0,69005.0,0.0227655]
["bitfinex","BTCUSD",1771176792206,0.02459159,69022.0,69009.0,0.63070255]
["bitfinex","BTCUSD",1771176792665,0.02459159,69022.0,69005.0,0.0227655]
["bitfinex","BTCUSD",1771176792897,0.02459159,69022.0,69006.0,0.02558172]
["bitfinex","BTCUSD",1771176793044,0.0004,69023.0,69007.0,0.0227655]
["bitfinex","BTCUSD",1771176793246,0.0004,69023.0,69011.0,0.02323154]
["bitfinex","BTCUSD",1771176795025,0.0004,69023.0,69012.0,0.02323154]
["bitfinex","BTCUSD",1771176795253,0.0004,69023.0,69014.0,0.02323154]
["bitfinex","BTCUSD",1771176795449,0.0004,69030.0,69018.0,0.02323154]
["bitfinex","BTCUSD",1771176795595,0.0004,69030.0,69019.0,0.02323154]
["bitfinex","BTCUSD",1771176795790,0.0004,69030.0,69020.0,0.63054234]
["bitfinex","BTCUSD",1771176796668,0.0004,69030.0,69015.0,0.02323154]
["bitfinex","BTCUSD",1771176796827,0.00044998,69030.0,69020.0,0.63054234]
["bitfinex","BTCUSD",1771176797045,0.00044998,69030.0,69021.0,0.02323154]
["bitfinex","BTCUSD",1771176815112,0.00044998,69030.0,69021.0,0.02343154]
["bitfinex","BTCUSD",1771176815524,0.0004,69033.0,69022.0,0.02323154]
["bitfinex","BTCUSD",1771176815713,0.0004,69033.0,69022.0,0.02328152]
["bitfinex","BTCUSD",1771176822763,0.6042469,69039.0,69024.0,0.09793682]
["bitfinex","BTCUSD",1771176822764,0.28902142,69039.0,69024.0,0.09793682]
["bitfinex","BTCUSD",1771176822991,0.02486293,69036.0,69022.0,4.998e-05]
["bitfinex","BTCUSD",1771176823163,0.024134,69036.0,69022.0,0.02328152]
["bitfinex","BTCUSD",1771176823363,0.28902142,69039.0,69022.0,0.02328152]
["bitfinex","BTCUSD",1771176823567,0.28902142,69039.0,69029.0,0.63054234]
["bitfinex","BTCUSD",1771176824173,0.28902142,69039.0,69030.0,0.0245013]
["bitfinex","BTCUSD",1771176824996,0.28902142,69039.0,69026.0,0.34716]
["bitfinex","BTCUSD",1771176826600,0.02423811,69037.0,69026.0,0.34716]
["bitfinex","BTCUSD",1771176826976,0.02290337,69035.0,69026.0,0.34716]
["bitfinex","BTCUSD",1771176832714,0.02290337,69035.0,69022.0,0.00024998]
["bitfinex","BTCUSD",1771176833580,0.31192479,69039.0,69023.0,0.07243889]
["bitfinex","BTCUSD",1771176833804,0.31192479,69039.0,69024.0,0.0245013]
["bitfinex","BTCUSD",1771176834920,0.31192479,69039.0,69024.0,0.048229]
["bitfinex","BTCUSD",1771176834921,0.28902142,69039.0,69024.0,0.048229]
["bitfinex","BTCUSD",1771176835133,0.28902142,69039.0,69025.0,0.0245013]
["bitfinex","BTCUSD",1771176836156,0.28902142,69039.0,69029.0,0.63054234]
["bitfinex","BTCUSD",1771176836350,0.28902142,69039.0,69029.0,0.65504364]
["bitfinex","BTCUSD",1771176836612,0.28902142,69039.0,69030.0,0.0245013]
["bitfinex","BTCUSD",1771176839939,0.28942142,69039.0,69030.0,0.0245013]
["bitfinex","BTCUSD",1771176842505,0.0004,69039.0,69030.0,0.0245013]
["bitfinex","BTCUSD",1771176849002,0.0004,69039.0,69032.0,0.0245013]
["bitfinex","BTCUSD",1771176850342,0.0004,69040.0,69032.0,0.0245013]
["bitfinex","BTCUSD",1771176853894,0.01870337,69046.0,69032.0,0.0245013]
["bitfinex","BTCUSD",1771176855395,0.0002807,69049.0,69032.0,0.0245013]
["bitfinex","BTCUSD",1771176855619,0.0002807,69049.0,69033.0,0.02371093]
["bitfinex","BTCUSD",1771176855848,0.63015745,69043.0,69033.0,0.02371093]
["bitfinex","BTCUSD",1771176856060,0.04663032,69047.0,69033.0,0.02371093]
["bitfinex","BTCUSD",1771176856509,0.0002807,69049.0,69028.0,0.34712]
["bitfinex","BTCUSD",1771176856742,0.0002807,69049.0,69030.0,0.63015745]
["bitfinex","BTCUSD",1771176856976,0.02316499,69047.0,69030.0,0.65386838]
["bitfinex","BTCUSD",1771176857208,0.02316499,69047.0,69030.0,0.63015745]
["bitfinex","BTCUSD",1771176857423,0.02316499,69047.0,69031.0,0.02371093]
["bitfinex","BTCUSD",1771176857867,0.02342959,69047.0,69031.0,0.02371093]
["bitfinex","BTCUSD",1771176859459,0.0002609,69053.0,69039.0,0.02371093]
["bitfinex","BTCUSD",1771176859676,0.63015745,69050.0,69039.0,0.34712]
["bitfinex","BTCUSD",1771176859897,0.02316499,69049.0,69039.0,0.34712]
["bitfinex","BTCUSD",1771176860593,0.02316499,69049.0,69039.0,0.97727745]
["bitfinex","BTCUSD",1771176861928,0.0002609,69053.0,69039.0,0.97727745]
["bitfinex","BTCUSD",1771176862379,0.02342589,69053.0,69039.0,0.97727745]
["bitfinex","BTCUSD",1771176865083,0.02342589,69053.0,69039.0,1.00098838]
["bitfinex","BTCUSD",1771176865419,0.0002609,69053.0,69040.0,0.02316686]
["bitfinex","BTCUSD",1771176865622,0.0002609,69053.0,69041.0,0.02371093]
["bitfinex","BTCUSD",1771176865871,0.0006609,69053.0,69041.0,0.02371093]
["bitfinex","BTCUSD",1771176866688,0.0006609,69053.0,69041.0,0.02356468]
["bitfinex","BTCUSD",1771176874241,0.0006609,69053.0,69041.0,0.02341843]
["bitfinex","BTCUSD",1771176876559,0.0006609,69053.0,69043.0,0.02371093]
["bitfinex","BTCUSD",1771176876779,0.0006609,69053.0,69039.0,0.97747745]
["bitfinex","BTCUSD",1771176877007,0.02382589,69053.0,69039.0,0.97747745]
["bitfinex","BTCUSD",1771176877712,0.02387583,69053.0,69039.0,0.97747745]
["bitfinex","BTCUSD",1771176880164,0.02316499,69052.0,69039.0,0.97747745]
["bitfinex","BTCUSD",1771176887972,0.02316499,69052.0,69039.0,0.34732]
["bitfinex","BTCUSD",1771176888196,0.04814811,69050.0,69039.0,0.34732]
["bitfinex","BTCUSD",1771176888405,0.02445873,69049.0,69040.0,0.63015745]
["bitfinex","BTCUSD",1771176888796,0.02445873,69049.0,69039.0,0.97747745]
["bitfinex","BTCUSD",1771176890700,0.02445873,69049.0,69039.0,0.34732]
["bitfinex","BTCUSD",1771176891417,0.02445873,69049.0,69039.0,0.97747745]
["bitfinex","BTCUSD",1771176893391,0.00445873,69049.0,69039.0,0.97747745]
["bitfinex","BTCUSD",1771176893788,0.02814811,69049.0,69039.0,0.34732]
["bitfinex","BTCUSD",1771176893990,0.02814811,69049.0,69039.0,0.97747745]
["bitfinex","BTCUSD",1771176894477,0.02814811,69049.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771176894683,0.63015745,69050.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771176895032,0.30232,69049.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771176895230,0.72291745,69050.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771176895231,0.04814811,69047.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771176895438,0.30236,69048.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771176895820,0.04814811,69047.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771176896021,0.30236,69048.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771176896465,0.04814811,69047.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771176896693,0.30236,69048.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771176897486,0.02368938,69047.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771176897715,0.30236,69048.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771176898148,1.2603149,69040.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176898324,0.63015745,69035.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771176898665,0.63015745,69040.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771176898666,0.30288,69036.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771176898995,0.04814811,69035.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771176899444,0.30288,69036.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771176899649,0.02368938,69034.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771176899819,0.02445873,69033.0,69022.0,0.00013343]
["bitfinex","BTCUSD",1771176900596,0.02368938,69041.0,69022.0,0.00013343]
["bitfinex","BTCUSD",1771176900804,0.02445873,69047.0,69031.0,0.02254879]
["bitfinex","BTCUSD",1771176901003,0.24133873,69047.0,69032.0,0.02254879]
["bitfinex","BTCUSD",1771176902171,0.02445873,69047.0,69032.0,0.02254879]
["bitfinex","BTCUSD",1771176905227,0.02445873,69047.0,69032.0,0.02274879]
["bitfinex","BTCUSD",1771176910383,0.32821873,69047.0,69032.0,0.02274879]
["bitfinex","BTCUSD",1771176912959,0.304,69046.0,69032.0,0.02274879]
["bitfinex","BTCUSD",1771176914140,0.02445873,69047.0,69032.0,0.02274879]
["bitfinex","BTCUSD",1771176914288,0.30412,69046.0,69032.0,0.02274879]
["bitfinex","BTCUSD",1771176914911,0.3042,69046.0,69034.0,0.02404696]
["bitfinex","BTCUSD",1771176915110,0.0004,69049.0,69035.0,0.02404696]
["bitfinex","BTCUSD",1771176915318,0.30424,69048.0,69035.0,0.02404696]
["bitfinex","BTCUSD",1771176915517,0.30424,69048.0,69036.0,0.02404696]
["bitfinex","BTCUSD",1771176916081,0.0004,69049.0,69036.0,0.02404696]
["bitfinex","BTCUSD",1771176916234,0.00071084,69053.0,69040.0,0.02404696]
["bitfinex","BTCUSD",1771176916398,0.00071084,69053.0,69043.0,0.02375348]
["bitfinex","BTCUSD",1771176916604,0.00071084,69053.0,69046.0,0.02404696]
["bitfinex","BTCUSD",1771176918062,0.00071084,69053.0,69046.0,0.04780044]
["bitfinex","BTCUSD",1771176918481,0.00044994,69053.0,69046.0,0.02404696]
["bitfinex","BTCUSD",1771176919042,0.00044994,69053.0,69042.0,0.02404696]
["bitfinex","BTCUSD",1771176924059,0.00044994,69053.0,69040.0,0.63009575]
["bitfinex","BTCUSD",1771176924273,0.0003393,69056.0,69041.0,0.02404696]
["bitfinex","BTCUSD",1771176924487,0.0003393,69056.0,69042.0,0.02404696]
["bitfinex","BTCUSD",1771176933627,0.02414802,69050.0,69035.0,0.34708]
["bitfinex","BTCUSD",1771176933838,0.02414802,69050.0,69031.0,0.09276]
["bitfinex","BTCUSD",1771176933839,0.63022498,69050.0,69031.0,0.09276]
["bitfinex","BTCUSD",1771176934103,0.04659818,69049.0,69031.0,0.09276]
["bitfinex","BTCUSD",1771176934327,0.63009575,69042.0,69026.0,0.37112696]
["bitfinex","BTCUSD",1771176934546,0.02414802,69036.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771176934766,0.04659818,69034.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771176934990,0.02414802,69033.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771176935203,0.02245016,69030.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771176935413,0.02414802,69029.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771176936483,0.30536,69031.0,69021.0,0.00024998]
["bitfinex","BTCUSD",1771176936688,0.30536,69031.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176937838,0.30564,69032.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176938470,0.32978802,69032.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176940888,0.30616,69031.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771176944592,0.02280267,69030.0,69021.0,0.00024998]
["bitfinex","BTCUSD",1771176945738,0.30616,69031.0,69021.0,0.00024998]
["bitfinex","BTCUSD",1771176947031,0.30684,69032.0,69021.0,0.00024998]
["bitfinex","BTCUSD",1771176952235,0.02280267,69035.0,69021.0,0.00024998]
["bitfinex","BTCUSD",1771176952474,0.30684,69034.0,69021.0,0.00024998]
["bitfinex","BTCUSD",1771176952693,0.32964267,69034.0,69021.0,0.00024998]
["bitfinex","BTCUSD",1771176953651,0.30684,69034.0,69021.0,0.00024998]
["bitfinex","BTCUSD",1771176953862,0.02280267,69033.0,69021.0,0.00024998]
["bitfinex","BTCUSD",1771176957730,0.30736,69034.0,69021.0,0.00024998]
["bitfinex","BTCUSD",1771176957953,0.02280267,69047.0,69027.0,0.02429805]
["bitfinex","BTCUSD",1771176958158,0.30696,69046.0,69032.0,0.02205376]
["bitfinex","BTCUSD",1771176958366,0.30696,69046.0,69033.0,0.02429805]
["bitfinex","BTCUSD",1771176958945,0.30696,69046.0,69030.0,0.63009575]
["bitfinex","BTCUSD",1771176959194,0.63009575,69040.0,69021.0,0.00024998]
["bitfinex","BTCUSD",1771176959430,0.65289842,69040.0,69023.0,0.02205376]
["bitfinex","BTCUSD",1771176959643,0.65289842,69040.0,69025.0,0.02429805]
["bitfinex","BTCUSD",1771176960070,0.02280267,69039.0,69025.0,0.02429805]
["bitfinex","BTCUSD",1771176960940,0.02211493,69039.0,69021.0,0.02230374]
["bitfinex","BTCUSD",1771176961149,0.02280267,69038.0,69021.0,0.02230374]
["bitfinex","BTCUSD",1771176961374,0.02280267,69038.0,69021.0,0.04660179]
["bitfinex","BTCUSD",1771176964361,0.02280267,69038.0,69022.0,0.02429805]
["bitfinex","BTCUSD",1771176965712,0.02280267,69057.0,69029.0,0.02205376]
["bitfinex","BTCUSD",1771176965917,0.02280267,69057.0,69028.0,0.63009575]
["bitfinex","BTCUSD",1771176965919,0.1271841,69054.0,69040.0,0.63009575]
["bitfinex","BTCUSD",1771176966268,0.1271841,69054.0,69041.0,0.02205376]
["bitfinex","BTCUSD",1771176966471,0.1271841,69054.0,69042.0,0.02429805]
["bitfinex","BTCUSD",1771176967596,0.00050609,69053.0,69042.0,0.02429805]
["bitfinex","BTCUSD",1771176970225,0.00050609,69053.0,69042.0,0.04635181]
["bitfinex","BTCUSD",1771176971194,0.00050609,69053.0,69043.0,0.02429805]
["bitfinex","BTCUSD",1771176971395,0.0001841,69054.0,69046.0,0.02205376]
["bitfinex","BTCUSD",1771176971582,0.0001841,69054.0,69040.0,0.63009575]
["bitfinex","BTCUSD",1771176971583,0.00023401,69054.0,69048.0,0.02429805]
["bitfinex","BTCUSD",1771176972054,0.0004,69053.0,69048.0,0.02429805]
["bitfinex","BTCUSD",1771176973715,0.0004,69053.0,69048.0,0.04729309]
["bitfinex","BTCUSD",1771176973859,0.0003393,69056.0,69040.0,0.63009575]
["bitfinex","BTCUSD",1771176974065,0.0003393,69056.0,69043.0,0.02299504]
["bitfinex","BTCUSD",1771176974278,0.0004,69060.0,69046.0,0.02376682]
["bitfinex","BTCUSD",1771176974484,0.0004,69060.0,69048.0,0.02376682]
["bitfinex","BTCUSD",1771176975042,0.0004,69060.0,69048.0,0.02299504]
["bitfinex","BTCUSD",1771176975247,0.0004,69060.0,69050.0,0.02299504]
["bitfinex","BTCUSD",1771176975460,0.0004,69060.0,69051.0,0.02376682]
["bitfinex","BTCUSD",1771176976672,0.0004,69060.0,69051.0,0.02299504]
["bitfinex","BTCUSD",1771176976996,0.0004,69060.0,69052.0,0.02376682]
["bitfinex","BTCUSD",1771176977886,0.0004,69060.0,69053.0,0.02376682]
["bitfinex","BTCUSD",1771176978087,0.0004,69060.0,69054.0,0.02299504]
["bitfinex","BTCUSD",1771176978422,0.0004,69063.0,69057.0,0.02376682]
["bitfinex","BTCUSD",1771176978633,0.0004,69063.0,69058.0,0.02299504]
["bitfinex","BTCUSD",1771176978852,0.0004,69063.0,69058.0,0.02376682]
["bitfinex","BTCUSD",1771176979072,0.0004,69060.0,69058.0,0.02376682]
["bitfinex","BTCUSD",1771176979292,0.93725413,69070.0,69059.0,0.02299504]
["bitfinex","BTCUSD",1771176979293,0.0004,69067.0,69059.0,0.02299504]
["bitfinex","BTCUSD",1771176979554,0.0004,69067.0,69058.0,0.02299504]
["bitfinex","BTCUSD",1771176979772,0.0004,69067.0,69060.0,0.02376682]
["bitfinex","BTCUSD",1771176979983,0.0001783,69070.0,69061.0,0.02299504]
["bitfinex","BTCUSD",1771176980203,0.0001783,69070.0,69062.0,0.02376682]
["bitfinex","BTCUSD",1771176980440,0.0004,69074.0,69064.0,0.02376682]
["bitfinex","BTCUSD",1771176980652,0.0001783,69080.0,69060.0,0.62987583]
["bitfinex","BTCUSD",1771176980653,0.0001783,69080.0,69070.0,0.62987583]
["bitfinex","BTCUSD",1771176980859,0.0001783,69080.0,69071.0,0.02376682]
["bitfinex","BTCUSD",1771176981202,0.00060919,69080.0,69071.0,0.02376682]
["bitfinex","BTCUSD",1771176982439,0.00060919,69080.0,69061.0,0.07239917]
["bitfinex","BTCUSD",1771176982440,0.00060919,69080.0,69073.0,0.02376682]
["bitfinex","BTCUSD",1771176982652,0.00060919,69080.0,69074.0,0.02376682]
["bitfinex","BTCUSD",1771176982920,0.63005413,69090.0,69074.0,0.02376682]
["bitfinex","BTCUSD",1771176982921,0.30668,69087.0,69074.0,0.02376682]
["bitfinex","BTCUSD",1771176983135,0.30680921,69087.0,69076.0,0.02376682]
["bitfinex","BTCUSD",1771176985013,0.30664823,69087.0,69076.0,0.02376682]
["bitfinex","BTCUSD",1771176985659,0.30632617,69087.0,69076.0,0.02376682]
["bitfinex","BTCUSD",1771176985873,0.00012921,69087.0,69070.0,0.65287087]
["bitfinex","BTCUSD",1771176986070,0.00012921,69087.0,69071.0,0.02376682]
["bitfinex","BTCUSD",1771176986290,0.00052921,69087.0,69071.0,0.02376682]
["bitfinex","BTCUSD",1771176986500,0.00052921,69087.0,69062.0,0.02299504]
["bitfinex","BTCUSD",1771176986501,0.62987583,69081.0,69062.0,0.02299504]
["bitfinex","BTCUSD",1771176986706,0.62987583,69081.0,69040.0,0.62987583]
["bitfinex","BTCUSD",1771176986707,0.33679583,69072.0,69057.0,0.02299504]
["bitfinex","BTCUSD",1771176986931,0.02401016,69076.0,69059.0,0.02376682]
["bitfinex","BTCUSD",1771176987410,0.65388599,69081.0,69060.0,0.62987583]
["bitfinex","BTCUSD",1771176987629,0.02401016,69080.0,69061.0,0.02299504]
["bitfinex","BTCUSD",1771176987846,0.02401016,69080.0,69062.0,0.02376682]
["bitfinex","BTCUSD",1771176989214,0.02401016,69080.0,69063.0,0.02299504]
["bitfinex","BTCUSD",1771176989417,0.02401016,69080.0,69063.0,0.04676186]
["bitfinex","BTCUSD",1771176990016,0.65388599,69080.0,69064.0,0.02376682]
["bitfinex","BTCUSD",1771176990322,0.02401016,69079.0,69064.0,0.02376682]
["bitfinex","BTCUSD",1771176990842,0.02401016,69078.0,69060.0,0.65364265]
["bitfinex","BTCUSD",1771176991061,0.02401016,69078.0,69060.0,0.02376682]
["bitfinex","BTCUSD",1771176991062,0.02401016,69077.0,69060.0,0.02376682]
["bitfinex","BTCUSD",1771176991264,0.02401016,69077.0,69060.0,0.65364265]
["bitfinex","BTCUSD",1771176991444,0.02401016,69077.0,69061.0,0.02376682]
["bitfinex","BTCUSD",1771176995337,0.02352702,69077.0,69061.0,0.02376682]
["bitfinex","BTCUSD",1771176997592,0.02352702,69077.0,69062.0,0.02299504]
["bitfinex","BTCUSD",1771176998073,0.02352702,69077.0,69062.0,0.04676186]
["bitfinex","BTCUSD",1771176998272,0.02336592,69077.0,69062.0,0.04676186]
["bitfinex","BTCUSD",1771176998553,0.0004,69080.0,69069.0,0.02376682]
["bitfinex","BTCUSD",1771176998859,0.0694,69086.0,69073.0,0.02376682]
["bitfinex","BTCUSD",1771176999137,0.0694,69086.0,69074.0,0.02376682]
["bitfinex","BTCUSD",1771176999733,0.00052921,69087.0,69077.0,0.02376682]
["bitfinex","BTCUSD",1771177000630,0.00036819,69087.0,69077.0,0.02376682]
["bitfinex","BTCUSD",1771177000812,0.07237414,69086.0,69077.0,0.02376682]
["bitfinex","BTCUSD",1771177001152,0.00036819,69087.0,69072.0,0.02299504]
["bitfinex","BTCUSD",1771177001374,0.00036819,69087.0,69073.0,0.02376682]
["bitfinex","BTCUSD",1771177002623,0.00036819,69087.0,69060.0,0.7022759]
["bitfinex","BTCUSD",1771177002624,0.00036819,69087.0,69077.0,0.65364265]
["bitfinex","BTCUSD",1771177003508,4.611e-05,69087.0,69077.0,0.65364265]
["bitfinex","BTCUSD",1771177003730,0.30796,69089.0,69077.0,0.65364265]
["bitfinex","BTCUSD",1771177003943,0.0002809,69091.0,69077.0,0.02389603]
["bitfinex","BTCUSD",1771177004175,0.0002809,69091.0,69083.0,0.02462022]
["bitfinex","BTCUSD",1771177004395,0.0002809,69091.0,69084.0,0.02462022]
["bitfinex","BTCUSD",1771177006473,0.0004,69094.0,69086.0,0.02462022]
["bitfinex","BTCUSD",1771177007095,0.0004,69094.0,69087.0,0.02462022]
["bitfinex","BTCUSD",1771177007515,0.0004,69094.0,69084.0,0.62987583]
["bitfinex","BTCUSD",1771177007516,0.0002835,69107.0,69088.0,0.02462022]
["bitfinex","BTCUSD",1771177007727,0.30756,69106.0,69092.0,0.02462022]
["bitfinex","BTCUSD",1771177007931,0.30756,69106.0,69094.0,0.02462022]
["bitfinex","BTCUSD",1771177008352,0.30756,69106.0,69090.0,0.62987583]
["bitfinex","BTCUSD",1771177008353,0.30756,69106.0,69095.0,0.02198431]
["bitfinex","BTCUSD",1771177008560,0.30756,69106.0,69097.0,0.04660453]
["bitfinex","BTCUSD",1771177008762,0.0002835,69107.0,69097.0,0.04660453]
["bitfinex","BTCUSD",1771177009200,0.0002835,69107.0,69090.0,0.62987583]
["bitfinex","BTCUSD",1771177009414,0.0002835,69107.0,69094.0,0.02198431]
["bitfinex","BTCUSD",1771177009616,0.0004,69105.0,69097.0,0.02462022]
["bitfinex","BTCUSD",1771177010418,0.0004,69105.0,69092.0,0.04660453]
["bitfinex","BTCUSD",1771177010630,0.0004,69105.0,69080.0,0.34692]
["bitfinex","BTCUSD",1771177010843,0.02383814,69094.0,69080.0,0.34692]
["bitfinex","BTCUSD",1771177011276,0.02383814,69094.0,69080.0,0.97679583]
["bitfinex","BTCUSD",1771177011702,0.0723585,69101.0,69082.0,0.02462022]
["bitfinex","BTCUSD",1771177011906,0.02383814,69100.0,69082.0,0.02198431]
["bitfinex","BTCUSD",1771177012084,0.02383814,69100.0,69083.0,0.02462022]
["bitfinex","BTCUSD",1771177012313,0.02383814,69099.0,69083.0,0.02462022]
["bitfinex","BTCUSD",1771177012514,0.07236099,69098.0,69083.0,0.02462022]
["bitfinex","BTCUSD",1771177012718,0.09619913,69098.0,69083.0,0.02462022]
["bitfinex","BTCUSD",1771177012900,0.02383814,69097.0,69083.0,0.02462022]
["bitfinex","BTCUSD",1771177013281,0.09620022,69097.0,69083.0,0.02462022]
["bitfinex","BTCUSD",1771177013496,0.02383814,69097.0,69083.0,0.02462022]
["bitfinex","BTCUSD",1771177013708,0.02383814,69083.0,69067.0,0.02462022]
["bitfinex","BTCUSD",1771177013912,0.02383814,69083.0,69065.0,0.02198431]
["bitfinex","BTCUSD",1771177013913,0.02383814,69082.0,69065.0,0.02198431]
["bitfinex","BTCUSD",1771177014109,0.02383814,69078.0,69065.0,0.02198431]
["bitfinex","BTCUSD",1771177014926,0.00012909,69082.0,69070.0,0.02198431]
["bitfinex","BTCUSD",1771177016048,0.00012909,69082.0,69070.0,0.04660453]
["bitfinex","BTCUSD",1771177016443,0.00012909,69082.0,69070.0,0.02462022]
["bitfinex","BTCUSD",1771177016613,0.00012909,69082.0,69073.0,0.04660453]
["bitfinex","BTCUSD",1771177016845,0.00012909,69082.0,69073.0,0.02462022]
["bitfinex","BTCUSD",1771177016995,0.00012909,69082.0,69073.0,0.04660453]
["bitfinex","BTCUSD",1771177017824,0.00012909,69082.0,69072.0,0.62987583]
["bitfinex","BTCUSD",1771177018902,0.00012909,69082.0,69072.0,0.67648036]
["bitfinex","BTCUSD",1771177020228,0.00012909,69082.0,69072.0,0.65449605]
["bitfinex","BTCUSD",1771177021430,0.00012909,69082.0,69072.0,0.62987583]
["bitfinex","BTCUSD",1771177023345,0.00012909,69082.0,69072.0,0.65186014]
["bitfinex","BTCUSD",1771177023692,0.00012909,69082.0,69072.0,0.67648036]
["bitfinex","BTCUSD",1771177024424,0.00012909,69082.0,69072.0,0.65449605]
["bitfinex","BTCUSD",1771177024639,0.00012909,69082.0,69072.0,0.67668036]
["bitfinex","BTCUSD",1771177028831,0.00012909,69082.0,69072.0,0.65469605]
["bitfinex","BTCUSD",1771177028986,0.00012909,69082.0,69073.0,0.02198431]
["bitfinex","BTCUSD",1771177029575,0.0004,69083.0,69074.0,0.02462022]
["bitfinex","BTCUSD",1771177029777,0.62987583,69090.0,69074.0,0.00012909]
["bitfinex","BTCUSD",1771177029976,0.30776,69091.0,69074.0,0.00012909]
["bitfinex","BTCUSD",1771177030306,0.02383814,69090.0,69075.0,0.04660453]
["bitfinex","BTCUSD",1771177030712,0.33159814,69090.0,69075.0,0.04660453]
["bitfinex","BTCUSD",1771177031639,0.33159814,69090.0,69074.0,0.00012909]
["bitfinex","BTCUSD",1771177031807,0.96147397,69090.0,69075.0,0.04660453]
["bitfinex","BTCUSD",1771177032010,0.80466534,69090.0,69074.0,0.00012909]
["bitfinex","BTCUSD",1771177032331,0.02383814,69088.0,69074.0,0.00012909]
["bitfinex","BTCUSD",1771177033350,0.07237085,69089.0,69074.0,0.00012909]
["bitfinex","BTCUSD",1771177033351,0.0236489,69089.0,69074.0,0.00012909]
["bitfinex","BTCUSD",1771177033517,0.0723724,69088.0,69074.0,0.00012909]
["bitfinex","BTCUSD",1771177033697,0.0236489,69087.0,69074.0,0.00012909]
["bitfinex","BTCUSD",1771177034751,0.10241947,69090.0,69075.0,0.02145738]
["bitfinex","BTCUSD",1771177034951,0.10241947,69090.0,69074.0,0.023963]
["bitfinex","BTCUSD",1771177035166,0.0236489,69089.0,69074.0,0.023963]
["bitfinex","BTCUSD",1771177037050,0.07237046,69089.0,69074.0,0.023963]
["bitfinex","BTCUSD",1771177037252,0.0236489,69088.0,69074.0,0.023963]
["bitfinex","BTCUSD",1771177038890,0.0236489,69088.0,69074.0,0.04542038]
["bitfinex","BTCUSD",1771177040114,1.25895514,69084.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771177040312,1.25895514,69084.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771177040313,0.0236489,69066.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771177040818,0.0236489,69065.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771177042060,0.30856,69066.0,69061.0,0.02191937]
["bitfinex","BTCUSD",1771177043891,0.30856,69066.0,69061.0,0.02403391]
["bitfinex","BTCUSD",1771177044070,0.30856,69066.0,69062.0,0.02171937]
["bitfinex","BTCUSD",1771177045310,0.0236489,69079.0,69062.0,0.02171937]
["bitfinex","BTCUSD",1771177045514,0.0236489,69079.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771177045515,0.0236489,69079.0,69064.0,0.02171937]
["bitfinex","BTCUSD",1771177045767,0.28947995,69090.0,69064.0,0.02171937]
["bitfinex","BTCUSD",1771177045768,0.09603189,69077.0,69064.0,0.02171937]
["bitfinex","BTCUSD",1771177045940,0.62947757,69074.0,69064.0,0.02171937]
["bitfinex","BTCUSD",1771177046700,0.0236489,69077.0,69064.0,0.02209807]
["bitfinex","BTCUSD",1771177047461,0.30968,69076.0,69064.0,0.02209807]
["bitfinex","BTCUSD",1771177049807,0.30968,69076.0,69064.0,0.02229807]
["bitfinex","BTCUSD",1771177050950,0.38206441,69076.0,69064.0,0.02229807]
["bitfinex","BTCUSD",1771177051099,0.40571331,69076.0,69064.0,0.02229807]
["bitfinex","BTCUSD",1771177051298,0.0236489,69075.0,69064.0,0.02229807]
["bitfinex","BTCUSD",1771177052526,0.62947757,69074.0,69064.0,0.02229807]
["bitfinex","BTCUSD",1771177057711,0.3355689,69075.0,69064.0,0.02229807]
["bitfinex","BTCUSD",1771177059221,0.62947757,69074.0,69064.0,0.02229807]
["bitfinex","BTCUSD",1771177060757,0.3355689,69075.0,69064.0,0.02229807]
["bitfinex","BTCUSD",1771177061878,0.40795459,69075.0,69064.0,0.02229807]
["bitfinex","BTCUSD",1771177062278,0.62947757,69074.0,69064.0,0.02229807]
["bitfinex","BTCUSD",1771177063299,0.62947757,69074.0,69064.0,0.0005787]
["bitfinex","BTCUSD",1771177063619,0.7018643,69074.0,69064.0,0.0005787]
["bitfinex","BTCUSD",1771177064835,0.62947757,69074.0,69064.0,0.0005787]
["bitfinex","BTCUSD",1771177066912,0.62947757,69074.0,69065.0,0.02171937]
["bitfinex","BTCUSD",1771177067112,0.3355689,69075.0,69065.0,0.02171937]
["bitfinex","BTCUSD",1771177067818,0.3355689,69075.0,69065.0,0.02209807]
["bitfinex","BTCUSD",1771177068636,0.0004,69074.0,69065.0,0.02209807]
["bitfinex","BTCUSD",1771177071972,0.0004,69074.0,69066.0,0.02171937]
["bitfinex","BTCUSD",1771177072224,0.62947757,69080.0,69066.0,0.02171937]
["bitfinex","BTCUSD",1771177072403,0.00012912,69084.0,69065.0,0.0003787]
["bitfinex","BTCUSD",1771177072404,0.31784,69077.0,69070.0,0.02171937]
["bitfinex","BTCUSD",1771177072586,0.00012912,69084.0,69070.0,0.02171937]
["bitfinex","BTCUSD",1771177072785,0.00012912,69084.0,69071.0,0.02337917]
["bitfinex","BTCUSD",1771177072786,0.31792,69080.0,69071.0,0.02337917]
["bitfinex","BTCUSD",1771177072981,0.31792,69080.0,69072.0,0.02171937]
["bitfinex","BTCUSD",1771177073830,0.31792,69080.0,69073.0,0.02171937]
["bitfinex","BTCUSD",1771177074887,0.31792,69080.0,69073.0,0.02190137]
["bitfinex","BTCUSD",1771177076653,0.31832,69080.0,69073.0,0.02190137]
["bitfinex","BTCUSD",1771177077189,0.0004,69080.0,69073.0,0.02190137]
["bitfinex","BTCUSD",1771177078023,0.00012912,69084.0,69073.0,0.000182]
["bitfinex","BTCUSD",1771177078215,0.00012912,69084.0,69075.0,0.02163937]
["bitfinex","BTCUSD",1771177079043,0.07250494,69084.0,69075.0,0.02182137]
["bitfinex","BTCUSD",1771177079261,0.00012912,69084.0,69075.0,0.02182137]
["bitfinex","BTCUSD",1771177081950,0.07238603,69075.0,69068.0,0.0001967]
["bitfinex","BTCUSD",1771177082306,0.02335822,69080.0,69064.0,0.02183937]
["bitfinex","BTCUSD",1771177082307,0.02335822,69076.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771177082575,0.02335822,69079.0,69065.0,0.02163937]
["bitfinex","BTCUSD",1771177082782,0.02335822,69079.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771177082783,0.31964,69077.0,69068.0,0.02337917]
["bitfinex","BTCUSD",1771177083002,0.00012912,69084.0,69069.0,0.02163937]
["bitfinex","BTCUSD",1771177083213,0.00012912,69084.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771177083214,0.00012912,69084.0,69072.0,0.02337917]
["bitfinex","BTCUSD",1771177083426,0.00012912,69084.0,69073.0,0.02337917]
["bitfinex","BTCUSD",1771177083639,0.00012912,69084.0,69074.0,0.02163937]
["bitfinex","BTCUSD",1771177083824,0.00012912,69084.0,69075.0,0.02163937]
["bitfinex","BTCUSD",1771177084034,0.00012912,69084.0,69076.0,0.02163937]
["bitfinex","BTCUSD",1771177084463,0.00012912,69084.0,69076.0,0.01081898]
["bitfinex","BTCUSD",1771177086415,0.00012912,69084.0,69070.0,0.62947757]
["bitfinex","BTCUSD",1771177086616,0.00012912,69084.0,69074.0,0.02337917]
["bitfinex","BTCUSD",1771177086827,0.0004,69081.0,69077.0,0.02131487]
["bitfinex","BTCUSD",1771177087035,0.0004,69081.0,69079.0,0.02131487]
["bitfinex","BTCUSD",1771177088083,0.0004,69081.0,69074.0,0.02131487]
["bitfinex","BTCUSD",1771177094505,0.00023876,69081.0,69074.0,0.02131487]
["bitfinex","BTCUSD",1771177095469,0.00023876,69081.0,69074.0,0.02151487]
["bitfinex","BTCUSD",1771177106272,0.00040356,69081.0,69074.0,0.02151487]
["bitfinex","BTCUSD",1771177127472,0.00040356,69081.0,69074.0,0.0214709]
["bitfinex","BTCUSD",1771177142416,0.0005716,69087.0,69074.0,0.0214709]
["bitfinex","BTCUSD",1771177142631,0.11571512,69107.0,69080.0,0.01955236]
["bitfinex","BTCUSD",1771177142843,0.1526,69110.0,69080.0,0.01955236]
["bitfinex","BTCUSD",1771177142844,0.023577,69102.0,69084.0,0.01955236]
["bitfinex","BTCUSD",1771177143056,0.023577,69102.0,69086.0,0.01955236]
["bitfinex","BTCUSD",1771177143260,0.32704,69103.0,69090.0,0.01955236]
["bitfinex","BTCUSD",1771177143476,0.32704,69105.0,69093.0,0.0235075]
["bitfinex","BTCUSD",1771177143709,0.0001716,69106.0,69094.0,0.01955236]
["bitfinex","BTCUSD",1771177143926,0.0001716,69106.0,69096.0,0.0235075]
["bitfinex","BTCUSD",1771177144145,0.0001716,69106.0,69097.0,0.01955236]
["bitfinex","BTCUSD",1771177144355,0.0001716,69106.0,69098.0,0.01955236]
["bitfinex","BTCUSD",1771177144588,0.0001716,69106.0,69090.0,0.62949513]
["bitfinex","BTCUSD",1771177144589,0.0001716,69106.0,69100.0,0.01955236]
["bitfinex","BTCUSD",1771177145025,0.07234506,69114.0,69100.0,0.01955236]
["bitfinex","BTCUSD",1771177145026,0.07251423,69116.0,69100.0,0.0235075]
["bitfinex","BTCUSD",1771177145243,0.07251423,69116.0,69088.0,0.34692]
["bitfinex","BTCUSD",1771177145244,0.3272,69114.0,69101.0,0.0235075]
["bitfinex","BTCUSD",1771177145452,0.07234646,69112.0,69102.0,0.01955236]
["bitfinex","BTCUSD",1771177145673,0.001,69103.0,69102.0,0.01955236]
["bitfinex","BTCUSD",1771177146144,0.07234646,69112.0,69102.0,0.01955236]
["bitfinex","BTCUSD",1771177146350,0.62953876,69112.0,69102.0,0.01955236]
["bitfinex","BTCUSD",1771177146590,0.62953876,69112.0,69103.0,0.01955236]
["bitfinex","BTCUSD",1771177146591,4.363e-05,69112.0,69103.0,0.01955236]
["bitfinex","BTCUSD",1771177151020,4.363e-05,69112.0,69103.0,0.01940576]
["bitfinex","BTCUSD",1771177151449,0.00044363,69112.0,69103.0,0.01940576]
["bitfinex","BTCUSD",1771177151571,0.00044363,69112.0,69098.0,0.0235075]
["bitfinex","BTCUSD",1771177151779,0.09636711,69112.0,69099.0,0.01955236]
["bitfinex","BTCUSD",1771177151982,0.02402063,69112.0,69099.0,0.01955236]
["bitfinex","BTCUSD",1771177152565,0.09636791,69112.0,69099.0,0.01955236]
["bitfinex","BTCUSD",1771177152783,0.023577,69109.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771177152996,0.023577,69098.0,69076.0,0.09272]
["bitfinex","BTCUSD",1771177153208,0.07236109,69098.0,69076.0,0.43948]
["bitfinex","BTCUSD",1771177153462,0.023577,69097.0,69081.0,0.02082166]
["bitfinex","BTCUSD",1771177153642,0.023577,69097.0,69082.0,0.02082166]
["bitfinex","BTCUSD",1771177155490,0.70185432,69100.0,69076.0,0.43948]
["bitfinex","BTCUSD",1771177155491,0.62949513,69092.0,69076.0,0.43948]
["bitfinex","BTCUSD",1771177155693,0.62949513,69092.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771177155694,0.31269597,69087.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771177155908,0.02320241,69083.0,69074.0,0.0002]
["bitfinex","BTCUSD",1771177157045,0.02320241,69083.0,69074.0,0.00028723]
["bitfinex","BTCUSD",1771177158107,0.02320241,69080.0,69074.0,0.00028723]
["bitfinex","BTCUSD",1771177158301,0.07238024,69080.0,69074.0,0.00028723]
["bitfinex","BTCUSD",1771177158511,0.02320241,69078.0,69074.0,0.00028723]
["bitfinex","BTCUSD",1771177158648,0.02320241,69078.0,69074.0,0.00014076]
["bitfinex","BTCUSD",1771177161420,0.02320241,69085.0,69070.0,0.02082166]
["bitfinex","BTCUSD",1771177161630,0.02320241,69085.0,69070.0,0.63007117]
["bitfinex","BTCUSD",1771177161873,0.02320241,69085.0,69071.0,0.02082166]
["bitfinex","BTCUSD",1771177162264,0.07237077,69089.0,69072.0,0.02436678]
["bitfinex","BTCUSD",1771177162470,0.07237077,69089.0,69070.0,0.63007117]
["bitfinex","BTCUSD",1771177162471,0.07237161,69088.0,69074.0,0.02082166]
["bitfinex","BTCUSD",1771177162840,0.07237246,69089.0,69074.0,0.02082166]
["bitfinex","BTCUSD",1771177162841,0.33024,69086.0,69074.0,0.02082166]
["bitfinex","BTCUSD",1771177163045,0.33024,69086.0,69074.0,0.02436678]
["bitfinex","BTCUSD",1771177163249,0.33024,69086.0,69075.0,0.02082166]
["bitfinex","BTCUSD",1771177165988,0.07236695,69093.0,69076.0,0.02436678]
["bitfinex","BTCUSD",1771177166144,0.33076,69088.0,69079.0,0.02082166]
["bitfinex","BTCUSD",1771177166569,0.33076,69088.0,69072.0,0.02436678]
["bitfinex","BTCUSD",1771177166570,0.09557492,69087.0,69073.0,0.02082166]
["bitfinex","BTCUSD",1771177167216,0.02320241,69087.0,69073.0,0.02082166]
["bitfinex","BTCUSD",1771177167609,0.33076,69088.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771177167758,0.33076,69088.0,69080.0,0.02082166]
["bitfinex","BTCUSD",1771177168679,0.33076,69088.0,69080.0,0.02436678]
["bitfinex","BTCUSD",1771177168982,0.33076,69088.0,69081.0,0.02082166]
["bitfinex","BTCUSD",1771177174637,0.02320241,69087.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771177174869,0.02320241,69086.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771177175951,0.02320241,69086.0,69075.0,0.02102166]
["bitfinex","BTCUSD",1771177179980,0.33116,69088.0,69075.0,0.02102166]
["bitfinex","BTCUSD",1771177181313,0.42673478,69088.0,69075.0,0.02102166]
["bitfinex","BTCUSD",1771177181476,0.02320241,69086.0,69075.0,0.02102166]
["bitfinex","BTCUSD",1771177183250,0.02320241,69085.0,69075.0,0.02102166]
["bitfinex","BTCUSD",1771177184169,0.02337859,69084.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771177185346,0.07237274,69087.0,69075.0,0.01927606]
["bitfinex","BTCUSD",1771177186004,0.09575133,69087.0,69075.0,0.01927606]
["bitfinex","BTCUSD",1771177186946,0.33116,69088.0,69077.0,0.01907606]
["bitfinex","BTCUSD",1771177187129,0.33376,69087.0,69077.0,0.01907606]
["bitfinex","BTCUSD",1771177187644,0.33376,69087.0,69079.0,0.01907606]
["bitfinex","BTCUSD",1771177188414,0.0004,69088.0,69079.0,0.02461305]
["bitfinex","BTCUSD",1771177188612,0.0004,69088.0,69080.0,0.01907606]
["bitfinex","BTCUSD",1771177189880,0.0004,69088.0,69080.0,0.04368911]
["bitfinex","BTCUSD",1771177190006,0.0004,69088.0,69081.0,0.01907606]
["bitfinex","BTCUSD",1771177191486,0.0004,69087.0,69081.0,0.01907606]
["bitfinex","BTCUSD",1771177191638,0.0004,69087.0,69081.0,0.01877762]
["bitfinex","BTCUSD",1771177191866,0.0004,69088.0,69081.0,0.02461305]
["bitfinex","BTCUSD",1771177192187,0.0004,69088.0,69082.0,0.01893638]
["bitfinex","BTCUSD",1771177192495,0.0004,69094.0,69085.0,0.01885638]
["bitfinex","BTCUSD",1771177193097,0.0004,69094.0,69086.0,0.01885638]
["bitfinex","BTCUSD",1771177193529,0.07276564,69094.0,69086.0,0.01885638]
["bitfinex","BTCUSD",1771177193676,0.07276557,69094.0,69086.0,0.01885638]
["bitfinex","BTCUSD",1771177193880,0.0004,69094.0,69086.0,0.01885638]
["bitfinex","BTCUSD",1771177196987,0.07276522,69094.0,69086.0,0.01885638]
["bitfinex","BTCUSD",1771177197849,0.0004,69094.0,69086.0,0.01885638]
["bitfinex","BTCUSD",1771177201128,0.07276588,69094.0,69086.0,0.01885638]
["bitfinex","BTCUSD",1771177201466,0.0004,69094.0,69086.0,0.01885638]
["bitfinex","BTCUSD",1771177204130,0.62964028,69100.0,69080.0,0.62964028]
["bitfinex","BTCUSD",1771177204131,0.0004,69102.0,69087.0,0.02461305]
["bitfinex","BTCUSD",1771177204403,0.0004,69101.0,69092.0,0.01885638]
["bitfinex","BTCUSD",1771177205200,0.0004,69101.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771177205201,0.07237387,69086.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771177205405,0.02337859,69088.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771177205653,0.02337859,69088.0,69075.0,0.0191855]
["bitfinex","BTCUSD",1771177205854,0.02337859,69100.0,69079.0,0.01885638]
["bitfinex","BTCUSD",1771177206054,0.3372,69099.0,69082.0,0.02461305]
["bitfinex","BTCUSD",1771177206255,0.40956008,69099.0,69085.0,0.01885638]
["bitfinex","BTCUSD",1771177206466,0.36057859,69099.0,69085.0,0.01885638]
["bitfinex","BTCUSD",1771177206843,0.0004,69094.0,69085.0,0.01885638]
["bitfinex","BTCUSD",1771177207428,0.62964028,69100.0,69087.0,0.01883247]
["bitfinex","BTCUSD",1771177207632,0.3374,69098.0,69089.0,0.01883247]
["bitfinex","BTCUSD",1771177207852,0.3374,69098.0,69090.0,0.01883247]
["bitfinex","BTCUSD",1771177209734,0.33796,69100.0,69090.0,0.01883247]
["bitfinex","BTCUSD",1771177209950,0.33796,69100.0,69091.0,0.01883247]
["bitfinex","BTCUSD",1771177212139,0.0004,69102.0,69091.0,0.01883247]
["bitfinex","BTCUSD",1771177212731,0.63004028,69101.0,69091.0,0.01883247]
["bitfinex","BTCUSD",1771177212931,0.63004028,69101.0,69082.0,9.16e-05]
["bitfinex","BTCUSD",1771177213136,0.02337859,69100.0,69084.0,0.01883247]
["bitfinex","BTCUSD",1771177213340,0.02377859,69100.0,69084.0,0.01883247]
["bitfinex","BTCUSD",1771177213573,0.02377859,69100.0,69085.0,0.01943536]
["bitfinex","BTCUSD",1771177213574,0.09613784,69100.0,69085.0,0.01943536]
["bitfinex","BTCUSD",1771177213722,0.02377859,69100.0,69085.0,0.01943536]
["bitfinex","BTCUSD",1771177215597,0.02463088,69099.0,69085.0,0.01943536]
["bitfinex","BTCUSD",1771177215897,0.02463088,69098.0,69085.0,0.01943536]
["bitfinex","BTCUSD",1771177216101,0.02463088,69097.0,69085.0,0.01943536]
["bitfinex","BTCUSD",1771177216679,0.02463088,69094.0,69082.0,9.16e-05]
["bitfinex","BTCUSD",1771177216907,0.62964028,69092.0,69082.0,9.16e-05]
["bitfinex","BTCUSD",1771177217111,0.62964028,69092.0,69075.0,0.34733502]
["bitfinex","BTCUSD",1771177217112,0.62964028,69092.0,69075.0,0.00045502]
["bitfinex","BTCUSD",1771177217285,0.07237146,69089.0,69075.0,0.00045502]
["bitfinex","BTCUSD",1771177217508,0.02463088,69088.0,69075.0,0.00045502]
["bitfinex","BTCUSD",1771177218136,0.02463088,69087.0,69075.0,0.00045502]
["bitfinex","BTCUSD",1771177219423,0.07237266,69087.0,69075.0,0.00045502]
["bitfinex","BTCUSD",1771177219749,0.07237062,69089.0,69075.0,0.00045502]
["bitfinex","BTCUSD",1771177219750,0.02463088,69086.0,69075.0,0.00045502]
["bitfinex","BTCUSD",1771177220306,0.02463088,69086.0,69075.0,0.00030861]
["bitfinex","BTCUSD",1771177221203,0.07237387,69086.0,69075.0,0.00030861]
["bitfinex","BTCUSD",1771177221403,0.02463088,69085.0,69075.0,0.00030861]
["bitfinex","BTCUSD",1771177221644,0.02463088,69084.0,69075.0,0.00030861]
["bitfinex","BTCUSD",1771177224485,0.07237724,69083.0,69075.0,0.00030861]
["bitfinex","BTCUSD",1771177224680,0.02463088,69081.0,69075.0,0.00030861]
["bitfinex","BTCUSD",1771177225565,0.02463088,69081.0,69063.0,0.311032]
["bitfinex","BTCUSD",1771177225566,0.00970668,69083.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771177225773,0.00970668,69083.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771177225774,0.02375975,69068.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771177225970,0.02375975,69060.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771177226175,0.02375975,69059.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771177226512,0.09616178,69059.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771177226711,0.09616652,69055.0,69041.0,0.01906799]
["bitfinex","BTCUSD",1771177226921,0.34016,69059.0,69041.0,0.01906799]
["bitfinex","BTCUSD",1771177226922,0.62954642,69051.0,69041.0,0.01906799]
["bitfinex","BTCUSD",1771177227112,0.62954642,69051.0,69041.0,0.01949888]
["bitfinex","BTCUSD",1771177228639,0.4125623,69059.0,69041.0,0.01949888]
["bitfinex","BTCUSD",1771177228868,0.09616283,69058.0,69043.0,0.01888459]
["bitfinex","BTCUSD",1771177229110,0.02375975,69057.0,69043.0,0.01888459]
["bitfinex","BTCUSD",1771177230608,0.02375975,69057.0,69043.0,0.0246655]
["bitfinex","BTCUSD",1771177230784,0.02375975,69057.0,69044.0,0.01888459]
["bitfinex","BTCUSD",1771177230993,0.02375975,69057.0,69043.0,0.0246655]
["bitfinex","BTCUSD",1771177230994,0.62954642,69070.0,69048.0,0.01888459]
["bitfinex","BTCUSD",1771177231205,0.36491975,69069.0,69051.0,0.0246655]
["bitfinex","BTCUSD",1771177231419,0.07239657,69065.0,69050.0,0.62954642]
["bitfinex","BTCUSD",1771177231628,0.0723949,69066.0,69052.0,0.0246655]
["bitfinex","BTCUSD",1771177231827,0.07239543,69067.0,69053.0,0.01888459]
["bitfinex","BTCUSD",1771177232126,0.09615284,69068.0,69053.0,0.01888459]
["bitfinex","BTCUSD",1771177233067,0.02375975,69068.0,69053.0,0.01888459]
["bitfinex","BTCUSD",1771177233271,0.02375975,69068.0,69055.0,0.01888459]
["bitfinex","BTCUSD",1771177233491,0.09272,69076.0,69055.0,0.01888459]
["bitfinex","BTCUSD",1771177233492,0.62954642,69080.0,69055.0,0.01888459]
["bitfinex","BTCUSD",1771177233709,0.07238157,69079.0,69063.0,0.01888459]
["bitfinex","BTCUSD",1771177233917,0.07238157,69079.0,69065.0,0.0246655]
["bitfinex","BTCUSD",1771177233918,0.273,69078.0,69065.0,0.0246655]
["bitfinex","BTCUSD",1771177234116,0.273,69078.0,69066.0,0.01888459]
["bitfinex","BTCUSD",1771177234524,0.34538266,69078.0,69066.0,0.01888459]
["bitfinex","BTCUSD",1771177234951,0.00030249,69075.0,69066.0,0.01873819]
["bitfinex","BTCUSD",1771177235165,0.00030249,69075.0,69061.0,0.0246655]
["bitfinex","BTCUSD",1771177235373,0.65330617,69071.0,69055.0,0.01888459]
["bitfinex","BTCUSD",1771177235584,0.02375975,69070.0,69055.0,0.01888459]
["bitfinex","BTCUSD",1771177235795,0.62954642,69065.0,69055.0,0.01888459]
["bitfinex","BTCUSD",1771177236007,0.02375975,69068.0,69055.0,0.01888459]
["bitfinex","BTCUSD",1771177236903,0.62954642,69070.0,69056.0,0.0246655]
["bitfinex","BTCUSD",1771177237113,0.00030249,69075.0,69053.0,0.0002]
["bitfinex","BTCUSD",1771177237114,0.34172,69072.0,69059.0,0.01888459]
["bitfinex","BTCUSD",1771177237324,0.34172,69072.0,69062.0,0.0246655]
["bitfinex","BTCUSD",1771177237556,0.97126642,69072.0,69064.0,0.01888459]
["bitfinex","BTCUSD",1771177237765,0.00030249,69075.0,69064.0,0.01888459]
["bitfinex","BTCUSD",1771177237766,0.07238718,69073.0,69064.0,0.01888459]
["bitfinex","BTCUSD",1771177237983,0.62954642,69074.0,69064.0,0.01888459]
["bitfinex","BTCUSD",1771177240243,0.62954642,69074.0,69064.0,0.0246655]
["bitfinex","BTCUSD",1771177240511,0.62954642,69074.0,69065.0,0.01888459]
["bitfinex","BTCUSD",1771177240727,0.00030249,69075.0,69065.0,0.01888459]
["bitfinex","BTCUSD",1771177241562,0.62984891,69075.0,69065.0,0.01888459]
["bitfinex","BTCUSD",1771177243361,0.14895258,69074.0,69065.0,0.01888459]
["bitfinex","BTCUSD",1771177245154,0.28955466,69072.0,69053.0,0.0002]
["bitfinex","BTCUSD",1771177245515,0.62954642,69063.0,69054.0,0.01863659]
["bitfinex","BTCUSD",1771177245714,0.14291528,69065.0,69054.0,0.01863659]
["bitfinex","BTCUSD",1771177249486,0.14291528,69063.0,69054.0,0.01863659]
["bitfinex","BTCUSD",1771177252528,0.14291528,69067.0,69054.0,0.01863659]
["bitfinex","BTCUSD",1771177253463,0.0004,69068.0,69054.0,0.01863659]
["bitfinex","BTCUSD",1771177259903,0.0004,69068.0,69054.0,0.01883659]
["bitfinex","BTCUSD",1771177260536,0.14291528,69067.0,69054.0,0.01883659]
["bitfinex","BTCUSD",1771177260743,0.14291528,69063.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771177260911,0.14291528,69059.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771177261502,0.14291528,69059.0,69051.0,0.01863659]
["bitfinex","BTCUSD",1771177263284,0.14291528,69059.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771177264008,0.14291528,69058.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771177265695,0.14291528,69058.0,69050.0,5.363e-05]
["bitfinex","BTCUSD",1771177266382,0.14291528,69058.0,69051.0,0.0002]
["bitfinex","BTCUSD",1771177268152,0.14291528,69060.0,69051.0,0.0002]
["bitfinex","BTCUSD",1771177269326,0.14291528,69059.0,69051.0,0.0002]
["bitfinex","BTCUSD",1771177271044,0.14291528,69056.0,69051.0,0.0002]
["bitfinex","BTCUSD",1771177271245,0.14291528,69056.0,69050.0,5.363e-05]
["bitfinex","BTCUSD",1771177271246,0.14291528,69053.0,69033.0,0.01863659]
["bitfinex","BTCUSD",1771177271460,0.14291528,69050.0,69033.0,0.01863659]
["bitfinex","BTCUSD",1771177271836,0.14291528,69050.0,69036.0,0.01863659]
["bitfinex","BTCUSD",1771177272398,0.14291528,69050.0,69041.0,0.00061429]
["bitfinex","BTCUSD",1771177276010,0.14291528,69050.0,69041.0,0.00081429]
["bitfinex","BTCUSD",1771177279329,0.14291528,69050.0,69041.0,0.00066794]
["bitfinex","BTCUSD",1771177280848,0.01953534,69043.0,69022.0,0.01872788]
["bitfinex","BTCUSD",1771177281051,0.62954642,69032.0,69022.0,0.01877779]
["bitfinex","BTCUSD",1771177284104,0.63046923,69032.0,69022.0,0.01877779]
["bitfinex","BTCUSD",1771177284510,0.14291528,69031.0,69022.0,0.01897779]
["bitfinex","BTCUSD",1771177288387,0.14342528,69038.0,69022.0,0.01897779]
["bitfinex","BTCUSD",1771177288542,0.34704,69039.0,69022.0,0.01897779]
["bitfinex","BTCUSD",1771177289070,0.28966407,69046.0,69022.0,0.01897779]
["bitfinex","BTCUSD",1771177289071,0.0001584,69050.0,69029.0,0.63046923]
["bitfinex","BTCUSD",1771177289273,0.0001584,69050.0,69030.0,0.01872788]
["bitfinex","BTCUSD",1771177289274,0.1334,69049.0,69030.0,0.01872788]
["bitfinex","BTCUSD",1771177290164,0.14342528,69048.0,69030.0,0.01872788]
["bitfinex","BTCUSD",1771177292051,0.14342528,69048.0,69031.0,0.01872788]
["bitfinex","BTCUSD",1771177295572,0.0004,69049.0,69031.0,0.01872788]
["bitfinex","BTCUSD",1771177296220,0.3471984,69050.0,69032.0,0.01872788]
["bitfinex","BTCUSD",1771177296721,0.97766763,69050.0,69032.0,0.01872788]
["bitfinex","BTCUSD",1771177298777,0.97766763,69050.0,69034.0,0.01872788]
["bitfinex","BTCUSD",1771177298986,0.97766763,69050.0,69036.0,0.01872788]
["bitfinex","BTCUSD",1771177300682,0.63102763,69050.0,69036.0,0.01112212]
["bitfinex","BTCUSD",1771177300885,0.63102763,69050.0,69037.0,0.01872788]
["bitfinex","BTCUSD",1771177301667,0.41984684,69056.0,69032.0,0.01115862]
["bitfinex","BTCUSD",1771177301668,0.0004,69056.0,69041.0,0.01872788]
["bitfinex","BTCUSD",1771177301880,0.0004,69056.0,69042.0,0.01872788]
["bitfinex","BTCUSD",1771177303798,0.14342528,69051.0,69033.0,0.01978308]
["bitfinex","BTCUSD",1771177303999,0.63046923,69043.0,69033.0,0.01978308]
["bitfinex","BTCUSD",1771177304213,0.77389451,69043.0,69033.0,0.01978308]
["bitfinex","BTCUSD",1771177304619,0.63046923,69043.0,69033.0,0.01978308]
["bitfinex","BTCUSD",1771177305029,0.14342528,69042.0,69033.0,0.01978308]
["bitfinex","BTCUSD",1771177306119,0.63046923,69050.0,69033.0,0.01978308]
["bitfinex","BTCUSD",1771177306340,0.14342528,69049.0,69033.0,0.01978308]
["bitfinex","BTCUSD",1771177311258,0.0004,69050.0,69040.0,0.01978308]
["bitfinex","BTCUSD",1771177312163,0.63086923,69050.0,69040.0,0.01978308]
["bitfinex","BTCUSD",1771177313962,0.77429451,69050.0,69040.0,0.01978308]
["bitfinex","BTCUSD",1771177314427,0.77429451,69050.0,69029.0,0.09276]
["bitfinex","BTCUSD",1771177314428,0.03956616,69038.0,68972.0,0.09276]
["bitfinex","BTCUSD",1771177314645,2.35504749,69049.0,68991.0,0.48420708]
["bitfinex","BTCUSD",1771177314646,0.63046923,69001.0,68991.0,0.48420708]
["bitfinex","BTCUSD",1771177314859,0.63046923,69001.0,68997.0,0.00043128]
["bitfinex","BTCUSD",1771177314860,0.14342528,68999.0,68997.0,0.00043128]
["bitfinex","BTCUSD",1771177315291,0.14342528,68999.0,68983.0,0.01978308]
["bitfinex","BTCUSD",1771177315502,0.14342528,68999.0,68983.0,0.01988917]
["bitfinex","BTCUSD",1771177317837,0.63046923,69002.0,68983.0,0.01988917]
["bitfinex","BTCUSD",1771177318110,0.34704,69004.0,68983.0,0.01988917]
["bitfinex","BTCUSD",1771177318331,0.49046528,69004.0,68983.0,0.01988917]
["bitfinex","BTCUSD",1771177318534,0.49046528,69004.0,68984.0,0.00167604]
["bitfinex","BTCUSD",1771177318535,0.48047639,69004.0,68984.0,0.00167604]
["bitfinex","BTCUSD",1771177318727,0.14342528,69003.0,68984.0,0.00167604]
["bitfinex","BTCUSD",1771177319198,0.14342528,69003.0,68983.0,0.00010609]
["bitfinex","BTCUSD",1771177319199,0.11788446,69013.0,68986.0,0.01978308]
["bitfinex","BTCUSD",1771177319637,0.70979529,69010.0,68986.0,0.01978308]
["bitfinex","BTCUSD",1771177319843,0.82767975,69010.0,68987.0,0.01978308]
["bitfinex","BTCUSD",1771177320235,0.11788446,69009.0,68987.0,0.01978308]
["bitfinex","BTCUSD",1771177320512,0.11788446,69009.0,68986.0,0.01978308]
["bitfinex","BTCUSD",1771177323565,0.11788446,69009.0,68987.0,0.01978308]
["bitfinex","BTCUSD",1771177323765,0.11788446,69009.0,68986.0,0.07247846]
["bitfinex","BTCUSD",1771177323973,0.11788446,69009.0,68988.0,0.01978308]
["bitfinex","BTCUSD",1771177324422,0.11788446,69009.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771177324639,0.11788446,68999.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771177325052,0.11788446,68999.0,68988.0,0.01978308]
["bitfinex","BTCUSD",1771177329085,0.11788446,68999.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771177329294,0.11788446,68992.0,68983.0,0.00010609]
["bitfinex","BTCUSD",1771177331290,0.11788446,68992.0,68988.0,0.0002]
["bitfinex","BTCUSD",1771177331523,0.02024523,68991.0,68983.0,0.00010609]
["bitfinex","BTCUSD",1771177331724,0.11788446,68990.0,68983.0,0.00010609]
["bitfinex","BTCUSD",1771177331925,0.02024523,68991.0,68983.0,0.00010609]
["bitfinex","BTCUSD",1771177331926,0.11788446,68988.0,68983.0,0.00010609]
["bitfinex","BTCUSD",1771177332329,0.14320151,68987.0,68983.0,0.00010609]
["bitfinex","BTCUSD",1771177332613,0.02024523,68991.0,68983.0,0.00010609]
["bitfinex","BTCUSD",1771177332614,0.11788446,68986.0,68983.0,0.00010609]
["bitfinex","BTCUSD",1771177336418,0.2611311,68985.0,68983.0,0.00010609]
["bitfinex","BTCUSD",1771177336614,0.11788446,68985.0,68983.0,0.00010609]
["bitfinex","BTCUSD",1771177338118,0.11788446,68985.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771177338119,0.70979529,68993.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771177338120,0.11788446,68983.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771177338332,0.26116038,68982.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771177338548,0.14327592,68981.0,68974.0,0.00032941]
["bitfinex","BTCUSD",1771177338905,0.11788446,68982.0,68974.0,0.00032941]
["bitfinex","BTCUSD",1771177339106,0.14331466,68981.0,68974.0,0.00032941]
["bitfinex","BTCUSD",1771177339285,0.14331466,68980.0,68974.0,0.00032941]
["bitfinex","BTCUSD",1771177339483,0.11788446,68978.0,68972.0,0.3642938]
["bitfinex","BTCUSD",1771177339686,0.11788446,68976.0,68972.0,0.36442304]
["bitfinex","BTCUSD",1771177339886,0.26119912,68975.0,68972.0,0.36442304]
["bitfinex","BTCUSD",1771177340189,0.13542365,68983.0,68972.0,0.36442304]
["bitfinex","BTCUSD",1771177340385,0.11788446,68981.0,68972.0,0.36442304]
["bitfinex","BTCUSD",1771177340589,0.26129358,68980.0,68972.0,0.36442304]
["bitfinex","BTCUSD",1771177340793,0.14340912,68979.0,68972.0,0.36442304]
["bitfinex","BTCUSD",1771177340990,0.26129358,68978.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771177341162,0.14340912,68977.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771177341572,0.70979529,68984.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771177341573,0.11788446,68974.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771177341791,0.11788446,68974.0,68933.0,0.29035534]
["bitfinex","BTCUSD",1771177341792,0.11478728,68972.0,68941.0,0.0003578]
["bitfinex","BTCUSD",1771177341999,0.17311601,68975.0,68941.0,0.0003578]
["bitfinex","BTCUSD",1771177342000,0.11788446,68956.0,68941.0,0.000487]
["bitfinex","BTCUSD",1771177342244,0.11788446,68954.0,68929.0,0.06900001]
["bitfinex","BTCUSD",1771177342454,0.11475829,68945.0,68930.0,0.01916816]
["bitfinex","BTCUSD",1771177342656,0.11788446,68950.0,68930.0,0.01916816]
["bitfinex","BTCUSD",1771177342657,0.14340912,68944.0,68930.0,0.01916816]
["bitfinex","BTCUSD",1771177342913,0.11475829,68946.0,68929.0,0.00043072]
["bitfinex","BTCUSD",1771177342914,0.137883,68943.0,68929.0,0.00043072]
["bitfinex","BTCUSD",1771177343113,0.11788446,68943.0,68929.0,0.00043072]
["bitfinex","BTCUSD",1771177343316,0.11788446,68941.0,68929.0,0.00043072]
["bitfinex","BTCUSD",1771177343967,0.71119565,68940.0,68929.0,0.00043072]
["bitfinex","BTCUSD",1771177344202,0.01999854,68939.0,68929.0,0.00043072]
["bitfinex","BTCUSD",1771177344417,0.01999854,68939.0,68909.0,0.0002874]
["bitfinex","BTCUSD",1771177344418,0.71119565,68923.0,68909.0,0.0002874]
["bitfinex","BTCUSD",1771177344630,0.02522498,68939.0,68909.0,0.01804316]
["bitfinex","BTCUSD",1771177344631,0.71119565,68920.0,68909.0,0.01804316]
["bitfinex","BTCUSD",1771177344837,0.11788446,68925.0,68909.0,0.01804316]
["bitfinex","BTCUSD",1771177345042,0.11481153,68930.0,68911.0,0.01762628]
["bitfinex","BTCUSD",1771177345262,0.11788446,68931.0,68911.0,0.01762628]
["bitfinex","BTCUSD",1771177345484,0.11481153,68939.0,68911.0,0.01774439]
["bitfinex","BTCUSD",1771177345485,0.11788446,68939.0,68911.0,0.01774439]
["bitfinex","BTCUSD",1771177345692,0.2227071,68939.0,68911.0,0.01774439]
["bitfinex","BTCUSD",1771177345896,0.10789557,68939.0,68913.0,0.07255439]
["bitfinex","BTCUSD",1771177346107,0.10789557,68939.0,68910.0,1.13079351]
["bitfinex","BTCUSD",1771177346108,0.10789557,68939.0,68915.0,0.01774439]
["bitfinex","BTCUSD",1771177346532,0.73119419,68940.0,68909.0,0.00012948]
["bitfinex","BTCUSD",1771177346533,0.01999854,68938.0,68909.0,0.00012948]
["bitfinex","BTCUSD",1771177346774,0.11289002,68929.0,68910.0,0.01786114]
["bitfinex","BTCUSD",1771177347020,0.11289002,68927.0,68909.0,0.00012948]
["bitfinex","BTCUSD",1771177347249,0.71119565,68940.0,68909.0,0.00012948]
["bitfinex","BTCUSD",1771177347250,0.11289002,68936.0,68911.0,0.01786114]
["bitfinex","BTCUSD",1771177347473,0.11289002,68934.0,68913.0,0.01797655]
["bitfinex","BTCUSD",1771177347686,0.12289967,68934.0,68913.0,0.01797655]
["bitfinex","BTCUSD",1771177347900,0.01999854,68933.0,68913.0,0.01797655]
["bitfinex","BTCUSD",1771177348125,0.71119565,68930.0,68913.0,0.01797655]
["bitfinex","BTCUSD",1771177348342,0.10377649,68929.0,68912.0,0.25036]
["bitfinex","BTCUSD",1771177348563,0.01999854,68928.0,68912.0,0.25036]
["bitfinex","BTCUSD",1771177348782,0.01999854,68919.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771177348995,0.08377795,68916.0,68909.0,0.00012948]
["bitfinex","BTCUSD",1771177349212,0.08377795,68914.0,68909.0,0.00012948]
["bitfinex","BTCUSD",1771177349421,0.71119565,68922.0,68909.0,0.00012948]
["bitfinex","BTCUSD",1771177349422,0.08930524,68912.0,68909.0,0.00012948]
["bitfinex","BTCUSD",1771177350495,0.08930524,68920.0,68909.0,0.00012948]
["bitfinex","BTCUSD",1771177350772,0.08930524,68918.0,68909.0,0.00012948]
["bitfinex","BTCUSD",1771177351019,0.34708,68930.0,68909.0,0.00012948]
["bitfinex","BTCUSD",1771177351020,0.01999854,68917.0,68909.0,0.00012948]
["bitfinex","BTCUSD",1771177351256,0.08930524,68916.0,68909.0,0.00012948]
["bitfinex","BTCUSD",1771177351459,0.71119565,68920.0,68882.0,0.43996]
["bitfinex","BTCUSD",1771177351460,0.08930524,68908.0,68882.0,0.43996]
["bitfinex","BTCUSD",1771177351670,0.08930524,68906.0,68887.0,0.01916816]
["bitfinex","BTCUSD",1771177351892,0.01999854,68903.0,68882.0,0.53184526]
["bitfinex","BTCUSD",1771177352103,0.08930524,68902.0,68882.0,0.44008949]
["bitfinex","BTCUSD",1771177352274,0.71119565,68910.0,68882.0,0.44008949]
["bitfinex","BTCUSD",1771177352275,0.08930524,68900.0,68882.0,0.44008949]
["bitfinex","BTCUSD",1771177352688,0.01999854,68899.0,68882.0,0.44008949]
["bitfinex","BTCUSD",1771177352898,0.10930378,68899.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177353115,0.10930378,68899.0,68883.0,0.43996]
["bitfinex","BTCUSD",1771177353508,0.01999854,68898.0,68883.0,0.43996]
["bitfinex","BTCUSD",1771177353728,0.08930524,68897.0,68883.0,0.43996]
["bitfinex","BTCUSD",1771177354350,0.71119565,68900.0,68883.0,0.43996]
["bitfinex","BTCUSD",1771177354351,0.08930524,68895.0,68883.0,0.43996]
["bitfinex","BTCUSD",1771177354560,0.29019716,68919.0,68883.0,0.43996]
["bitfinex","BTCUSD",1771177354561,0.08930524,68907.0,68883.0,0.43996]
["bitfinex","BTCUSD",1771177354798,0.71119565,68910.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177354799,0.08930524,68897.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177354998,0.08930524,68893.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177355214,0.08930524,68891.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177355419,0.10930378,68889.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177355865,0.02522498,68904.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177355866,0.01999854,68904.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177356097,0.04945117,68903.0,68888.0,0.07258156]
["bitfinex","BTCUSD",1771177356340,0.04945117,68903.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177356563,0.04945117,68903.0,68884.0,0.0725857]
["bitfinex","BTCUSD",1771177356770,0.04945117,68903.0,68884.0,0.01936816]
["bitfinex","BTCUSD",1771177357016,0.06944971,68902.0,68884.0,0.01936816]
["bitfinex","BTCUSD",1771177357436,0.04945117,68902.0,68885.0,0.34708]
["bitfinex","BTCUSD",1771177357662,0.71119565,68900.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771177358093,0.01999854,68898.0,68884.0,0.0002]
["bitfinex","BTCUSD",1771177358272,0.04945117,68895.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177358487,0.04945117,68893.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177358730,0.06944971,68892.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177358935,0.04945117,68891.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177359147,0.04945117,68889.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177359324,0.04945117,68888.0,68882.0,0.00012949]
["bitfinex","BTCUSD",1771177360712,0.71119565,68892.0,68872.0,0.03775048]
["bitfinex","BTCUSD",1771177360909,0.71119565,68890.0,68872.0,0.03787997]
["bitfinex","BTCUSD",1771177361117,0.71119565,68900.0,68872.0,0.03787997]
["bitfinex","BTCUSD",1771177361314,0.71119565,68900.0,68873.0,0.01916816]
["bitfinex","BTCUSD",1771177361513,0.04945117,68899.0,68873.0,0.01916816]
["bitfinex","BTCUSD",1771177361711,0.04945117,68899.0,68873.0,0.09176449]
["bitfinex","BTCUSD",1771177361885,0.34712,68905.0,68872.0,0.03787997]
["bitfinex","BTCUSD",1771177361886,0.04945117,68898.0,68877.0,0.01916816]
["bitfinex","BTCUSD",1771177362108,0.04945117,68898.0,68872.0,0.03787997]
["bitfinex","BTCUSD",1771177362109,0.04945117,68898.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1771177362305,0.04945117,68898.0,68878.0,0.09292]
["bitfinex","BTCUSD",1771177362306,0.04945117,68907.0,68881.0,0.07258895]
["bitfinex","BTCUSD",1771177362516,0.04945117,68907.0,68881.0,0.01916816]
["bitfinex","BTCUSD",1771177362723,0.03946228,68907.0,68892.0,0.07257636]
["bitfinex","BTCUSD",1771177362934,0.01999854,68911.0,68891.0,0.01916816]
["bitfinex","BTCUSD",1771177363225,0.01999854,68911.0,68892.0,0.07257736]
["bitfinex","BTCUSD",1771177363433,0.01999854,68911.0,68892.0,0.09275926]
["bitfinex","BTCUSD",1771177364056,0.02299978,68941.0,68912.0,1.908952]
["bitfinex","BTCUSD",1771177364265,0.02299978,68941.0,68931.0,0.007565]
["bitfinex","BTCUSD",1771177365210,0.02095773,68941.0,68931.0,0.007565]
["bitfinex","BTCUSD",1771177366023,0.00043035,68941.0,68931.0,0.007565]
["bitfinex","BTCUSD",1771177367227,0.0004,68933.0,68931.0,0.13527749]
["bitfinex","BTCUSD",1771177367637,0.0004,68933.0,68916.0,0.29020592]
["bitfinex","BTCUSD",1771177367638,0.02052738,68932.0,68914.0,0.12771249]
["bitfinex","BTCUSD",1771177368052,0.0004,68933.0,68914.0,0.12771249]
["bitfinex","BTCUSD",1771177368462,0.02092738,68933.0,68914.0,0.12771249]
["bitfinex","BTCUSD",1771177368967,0.02092738,68933.0,68915.0,0.44004]
["bitfinex","BTCUSD",1771177369413,0.02092738,68933.0,68916.0,0.34712]
["bitfinex","BTCUSD",1771177370533,0.02092738,68933.0,68917.0,0.12771249]
["bitfinex","BTCUSD",1771177371170,0.02092738,68933.0,68897.0,0.02077811]
["bitfinex","BTCUSD",1771177371171,0.02052738,68929.0,68897.0,0.02077811]
["bitfinex","BTCUSD",1771177371384,0.02052738,68929.0,68899.0,0.12771249]
["bitfinex","BTCUSD",1771177371629,0.02052738,68929.0,68900.0,0.14044]
["bitfinex","BTCUSD",1771177371630,0.02052738,68919.0,68900.0,0.14044]
["bitfinex","BTCUSD",1771177371842,0.02052738,68919.0,68899.0,0.12771249]
["bitfinex","BTCUSD",1771177372071,0.02052738,68919.0,68901.0,0.3314]
["bitfinex","BTCUSD",1771177372942,0.02065639,68919.0,68899.0,0.12771249]
["bitfinex","BTCUSD",1771177373122,0.16407797,68919.0,68902.0,0.34712]
["bitfinex","BTCUSD",1771177373366,0.02052738,68918.0,68902.0,0.34712]
["bitfinex","BTCUSD",1771177375685,0.02052738,68918.0,68899.0,0.12771249]
["bitfinex","BTCUSD",1771177375909,0.02052738,68918.0,68899.0,0.47483249]
["bitfinex","BTCUSD",1771177376537,0.14395059,68919.0,68885.0,0.12771249]
["bitfinex","BTCUSD",1771177376538,0.71119565,68910.0,68885.0,0.12771249]
["bitfinex","BTCUSD",1771177376750,0.02052738,68909.0,68892.0,0.34712]
["bitfinex","BTCUSD",1771177376968,0.02052738,68909.0,68890.0,0.12771249]
["bitfinex","BTCUSD",1771177377224,0.02052738,68909.0,68892.0,0.34712]
["bitfinex","BTCUSD",1771177377439,0.02052738,68909.0,68890.0,0.12771249]
["bitfinex","BTCUSD",1771177377677,0.02052738,68909.0,68888.0,0.34712]
["bitfinex","BTCUSD",1771177377887,0.02052738,68908.0,68888.0,0.34712]
["bitfinex","BTCUSD",1771177378096,0.02052738,68908.0,68889.0,0.12771249]
["bitfinex","BTCUSD",1771177378733,0.14349299,68908.0,68891.0,0.12771249]
["bitfinex","BTCUSD",1771177378943,0.02052738,68915.0,68891.0,0.12771249]
["bitfinex","BTCUSD",1771177379155,0.02052738,68909.0,68891.0,0.47487249]
["bitfinex","BTCUSD",1771177379370,0.02052738,68908.0,68891.0,0.47487249]
["bitfinex","BTCUSD",1771177379823,0.02052738,68925.0,68900.0,0.02077811]
["bitfinex","BTCUSD",1771177380041,0.02052738,68925.0,68902.0,0.07256611]
["bitfinex","BTCUSD",1771177380256,0.02052738,68925.0,68905.0,0.0725628]
["bitfinex","BTCUSD",1771177380471,0.02052738,68925.0,68907.0,0.12771249]
["bitfinex","BTCUSD",1771177380910,0.0004,68933.0,68912.0,0.12771249]
["bitfinex","BTCUSD",1771177381198,0.0004,68933.0,68916.0,0.07255108]
["bitfinex","BTCUSD",1771177381418,0.0004,68933.0,68912.0,0.00012901]
["bitfinex","BTCUSD",1771177381669,0.0004,68933.0,68877.0,0.07259065]
["bitfinex","BTCUSD",1771177381670,0.02052738,68919.0,68898.0,0.09936]
["bitfinex","BTCUSD",1771177381886,0.02052738,68919.0,68895.0,0.09296]
["bitfinex","BTCUSD",1771177381887,0.00012952,68919.0,68902.0,0.12771249]
["bitfinex","BTCUSD",1771177382108,0.00012952,68919.0,68902.0,0.02077811]
["bitfinex","BTCUSD",1771177382318,0.00012952,68919.0,68905.0,0.12771249]
["bitfinex","BTCUSD",1771177382538,0.00012952,68919.0,68907.0,0.12771249]
["bitfinex","BTCUSD",1771177383853,0.00012952,68919.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771177385011,0.00012952,68919.0,68915.0,0.12771249]
["bitfinex","BTCUSD",1771177385440,0.0004,68933.0,68915.0,0.12771249]
["bitfinex","BTCUSD",1771177386049,0.02092738,68933.0,68915.0,0.12771249]
["bitfinex","BTCUSD",1771177388311,0.02092738,68933.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771177388511,0.0004,68933.0,68915.0,0.12771249]
["bitfinex","BTCUSD",1771177388856,0.0004,68933.0,68921.0,0.12771249]
["bitfinex","BTCUSD",1771177389538,0.02052738,68932.0,68921.0,0.34716]
["bitfinex","BTCUSD",1771177391934,0.02052738,68932.0,68916.0,0.12771249]
["bitfinex","BTCUSD",1771177392113,0.02052738,68932.0,68921.0,0.34716]
["bitfinex","BTCUSD",1771177392308,0.02052738,68932.0,68916.0,0.12771249]
["bitfinex","BTCUSD",1771177392596,0.02052738,68932.0,68917.0,0.34716]
["bitfinex","BTCUSD",1771177392923,0.02052738,68932.0,68918.0,0.12771249]
["bitfinex","BTCUSD",1771177393546,0.0004,68933.0,68918.0,0.12771249]
["bitfinex","BTCUSD",1771177393783,0.0004,68933.0,68918.0,0.14876044]
["bitfinex","BTCUSD",1771177394722,0.0004,68933.0,68919.0,0.12771249]
["bitfinex","BTCUSD",1771177394902,0.0004,68933.0,68920.0,0.07254702]
["bitfinex","BTCUSD",1771177395126,0.0004,68933.0,68921.0,0.12771249]
["bitfinex","BTCUSD",1771177395264,0.0004,68933.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1771177395265,0.0004,68933.0,68919.0,0.12771249]
["bitfinex","BTCUSD",1771177395464,0.0004,68933.0,68921.0,0.02104795]
["bitfinex","BTCUSD",1771177395748,0.0004,68933.0,68923.0,0.12771249]
["bitfinex","BTCUSD",1771177396435,0.0004,68933.0,68923.0,0.14876044]
["bitfinex","BTCUSD",1771177396662,0.0004,68933.0,68924.0,0.34716]
["bitfinex","BTCUSD",1771177397166,0.02087823,68933.0,68920.0,0.34716]
["bitfinex","BTCUSD",1771177398000,0.02087823,68933.0,68916.0,0.12771249]
["bitfinex","BTCUSD",1771177398200,0.02087823,68933.0,68918.0,0.34716]
["bitfinex","BTCUSD",1771177398904,0.0004,68933.0,68919.0,0.12771249]
["bitfinex","BTCUSD",1771177399127,0.0004,68940.0,68923.0,0.02104795]
["bitfinex","BTCUSD",1771177399348,0.00083187,68940.0,68924.0,0.12771249]
["bitfinex","BTCUSD",1771177399506,0.00083187,68940.0,68916.0,0.12771249]
["bitfinex","BTCUSD",1771177399507,0.71119565,68934.0,68916.0,0.12771249]
["bitfinex","BTCUSD",1771177399706,0.02047823,68933.0,68916.0,0.12771249]
["bitfinex","BTCUSD",1771177399928,0.02047823,68933.0,68911.0,0.09292]
["bitfinex","BTCUSD",1771177399929,0.02047823,68933.0,68912.0,0.09156]
["bitfinex","BTCUSD",1771177401406,0.02047823,68933.0,68904.0,0.12771249]
["bitfinex","BTCUSD",1771177401407,0.02031726,68924.0,68904.0,0.12771249]
["bitfinex","BTCUSD",1771177401606,0.02015628,68924.0,68904.0,0.12771249]
["bitfinex","BTCUSD",1771177404216,0.02047823,68919.0,68904.0,0.12771249]
["bitfinex","BTCUSD",1771177404415,0.02047823,68911.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771177404627,0.02047823,68910.0,68893.0,0.12771249]
["bitfinex","BTCUSD",1771177405251,0.02047823,68910.0,68892.0,0.16948]
["bitfinex","BTCUSD",1771177405453,0.71159393,68920.0,68894.0,0.12771249]
["bitfinex","BTCUSD",1771177405630,0.02047823,68919.0,68896.0,0.12771249]
["bitfinex","BTCUSD",1771177407372,0.02047823,68919.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771177407620,0.02047823,68917.0,68896.0,0.12771249]
["bitfinex","BTCUSD",1771177407818,0.02047823,68917.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771177409700,0.02047823,68917.0,68893.0,0.00012952]
["bitfinex","BTCUSD",1771177409856,0.02047823,68916.0,68893.0,0.00012952]
["bitfinex","BTCUSD",1771177410030,0.02047823,68916.0,68894.0,0.12771249]
["bitfinex","BTCUSD",1771177410376,0.02047823,68914.0,68894.0,0.12771249]
["bitfinex","BTCUSD",1771177412387,0.02047823,68909.0,68894.0,0.12771249]
["bitfinex","BTCUSD",1771177413097,0.02047823,68909.0,68893.0,0.00012952]
["bitfinex","BTCUSD",1771177413098,0.07255972,68909.0,68893.0,0.00012952]
["bitfinex","BTCUSD",1771177413327,0.02047823,68908.0,68893.0,0.00012952]
["bitfinex","BTCUSD",1771177414113,0.02047823,68909.0,68893.0,0.00012952]
["bitfinex","BTCUSD",1771177414808,0.07256072,68908.0,68893.0,0.00012952]
["bitfinex","BTCUSD",1771177415014,0.71159393,68910.0,68893.0,0.00012952]
["bitfinex","BTCUSD",1771177415214,0.1459,68911.0,68895.0,0.02104795]
["bitfinex","BTCUSD",1771177415415,0.1459,68911.0,68893.0,0.00012952]
["bitfinex","BTCUSD",1771177415416,0.1459,68911.0,68896.0,0.14876044]
["bitfinex","BTCUSD",1771177415634,0.1459,68911.0,68896.0,0.12771249]
["bitfinex","BTCUSD",1771177416212,0.14573899,68911.0,68896.0,0.12771249]
["bitfinex","BTCUSD",1771177417057,0.14573899,68911.0,68896.0,0.12732249]
["bitfinex","BTCUSD",1771177418470,0.02047823,68909.0,68893.0,0.00032952]
["bitfinex","BTCUSD",1771177419320,0.14573899,68911.0,68894.0,0.12751749]
["bitfinex","BTCUSD",1771177419739,0.14573899,68911.0,68895.0,0.02104795]
["bitfinex","BTCUSD",1771177419939,0.14573899,68911.0,68897.0,0.02104795]
["bitfinex","BTCUSD",1771177420087,0.14573899,68911.0,68898.0,0.12751749]
["bitfinex","BTCUSD",1771177420665,0.3472,68913.0,68898.0,0.12751749]
["bitfinex","BTCUSD",1771177420666,0.14573899,68918.0,68898.0,0.12751749]
["bitfinex","BTCUSD",1771177420826,0.02047823,68909.0,68893.0,0.00032952]
["bitfinex","BTCUSD",1771177421235,0.02047823,68909.0,68893.0,0.07138944]
["bitfinex","BTCUSD",1771177422556,0.02031723,68909.0,68893.0,0.07138944]
["bitfinex","BTCUSD",1771177426256,0.3472,68912.0,68893.0,0.07138944]
["bitfinex","BTCUSD",1771177426485,0.3472,68912.0,68894.0,0.02193195]
["bitfinex","BTCUSD",1771177426691,0.3472,68912.0,68896.0,0.07105992]
["bitfinex","BTCUSD",1771177426899,0.3472,68912.0,68896.0,0.02193195]
["bitfinex","BTCUSD",1771177427115,0.3472,68912.0,68897.0,0.07105992]
["bitfinex","BTCUSD",1771177427319,0.0001282,68922.0,68899.0,0.07105992]
["bitfinex","BTCUSD",1771177427519,0.02208066,68921.0,68901.0,0.07105992]
["bitfinex","BTCUSD",1771177428114,0.71159393,68920.0,68901.0,0.07105992]
["bitfinex","BTCUSD",1771177428310,0.02208066,68919.0,68893.0,0.00032952]
["bitfinex","BTCUSD",1771177428535,0.02208066,68917.0,68894.0,0.07105992]
["bitfinex","BTCUSD",1771177428913,0.71159393,68910.0,68894.0,0.07105992]
["bitfinex","BTCUSD",1771177429118,0.02208066,68909.0,68894.0,0.07105992]
["bitfinex","BTCUSD",1771177430036,0.02208066,68919.0,68894.0,0.07105992]
["bitfinex","BTCUSD",1771177431221,0.02208066,68919.0,68896.0,0.07105992]
["bitfinex","BTCUSD",1771177431412,0.02208066,68919.0,68897.0,0.07105992]
["bitfinex","BTCUSD",1771177432244,0.14415062,68919.0,68897.0,0.07105992]
["bitfinex","BTCUSD",1771177432448,0.02208066,68917.0,68897.0,0.07105992]
["bitfinex","BTCUSD",1771177433457,0.71159393,68910.0,68897.0,0.07105992]
["bitfinex","BTCUSD",1771177433699,0.02208066,68909.0,68897.0,0.07105992]
["bitfinex","BTCUSD",1771177433901,0.02208066,68909.0,68893.0,0.00032952]
["bitfinex","BTCUSD",1771177434316,0.02208066,68909.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771177436124,0.02208066,68903.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771177436297,0.02191965,68903.0,68886.0,0.07105992]
["bitfinex","BTCUSD",1771177438931,0.02175866,68903.0,68886.0,0.07105992]
["bitfinex","BTCUSD",1771177439114,0.14573899,68911.0,68892.0,0.02193195]
["bitfinex","BTCUSD",1771177439317,0.16781965,68911.0,68893.0,0.07105992]
["bitfinex","BTCUSD",1771177439514,0.02208066,68910.0,68893.0,0.07105992]
["bitfinex","BTCUSD",1771177440965,0.14573899,68911.0,68893.0,0.07105992]
["bitfinex","BTCUSD",1771177441180,0.14573899,68911.0,68895.0,0.02193195]
["bitfinex","BTCUSD",1771177441309,0.14573899,68911.0,68895.0,0.07105992]
["bitfinex","BTCUSD",1771177441530,0.14573899,68911.0,68898.0,0.02193195]
["bitfinex","BTCUSD",1771177441732,0.14573899,68911.0,68899.0,0.07105992]
["bitfinex","BTCUSD",1771177442313,0.14573899,68911.0,68900.0,0.02193195]
["bitfinex","BTCUSD",1771177442547,0.34724,68918.0,68902.0,0.02193195]
["bitfinex","BTCUSD",1771177442732,0.34724,68918.0,68903.0,0.07105992]
["bitfinex","BTCUSD",1771177443794,0.0004,68919.0,68895.0,0.34728]
["bitfinex","BTCUSD",1771177443795,0.0004,68919.0,68905.0,0.07105992]
["bitfinex","BTCUSD",1771177443923,0.0004,68919.0,68908.0,0.02193195]
["bitfinex","BTCUSD",1771177444128,0.0004,68919.0,68900.0,0.71159393]
["bitfinex","BTCUSD",1771177444129,0.0004,68919.0,68910.0,0.07105992]
["bitfinex","BTCUSD",1771177446335,0.0001282,68922.0,68911.0,0.02193195]
["bitfinex","BTCUSD",1771177446715,0.14613899,68933.0,68915.0,0.02193195]
["bitfinex","BTCUSD",1771177446934,0.0004,68933.0,68918.0,0.02193195]
["bitfinex","BTCUSD",1771177447054,0.0004,68933.0,68920.0,0.07105992]
["bitfinex","BTCUSD",1771177447263,0.0004,68933.0,68920.0,0.02193195]
["bitfinex","BTCUSD",1771177447499,0.0004,68933.0,68921.0,0.07105992]
["bitfinex","BTCUSD",1771177447903,0.00052956,68931.0,68921.0,0.07105992]
["bitfinex","BTCUSD",1771177451927,0.0004,68933.0,68923.0,0.07105992]
["bitfinex","BTCUSD",1771177452146,0.0004,68933.0,68925.0,0.07105992]
["bitfinex","BTCUSD",1771177453380,0.0004,68933.0,68914.0,0.07255212]
["bitfinex","BTCUSD",1771177453381,0.0004,68933.0,68900.0,0.71159393]
["bitfinex","BTCUSD",1771177453736,0.73266755,68930.0,68909.0,0.02225696]
["bitfinex","BTCUSD",1771177453899,0.73266755,68930.0,68906.0,0.07256256]
["bitfinex","BTCUSD",1771177454323,0.73266755,68930.0,68909.0,0.07105992]
["bitfinex","BTCUSD",1771177454523,0.73266755,68930.0,68911.0,0.07105992]
["bitfinex","BTCUSD",1771177454694,0.73266755,68930.0,68905.0,0.0725636]
["bitfinex","BTCUSD",1771177455096,0.73266755,68930.0,68908.0,0.07105992]
["bitfinex","BTCUSD",1771177455704,0.02107362,68930.0,68908.0,0.07105992]
["bitfinex","BTCUSD",1771177455879,0.02107362,68930.0,68908.0,0.14362021]
["bitfinex","BTCUSD",1771177456064,0.00052952,68933.0,68910.0,0.07105992]
["bitfinex","BTCUSD",1771177456264,0.00052952,68933.0,68910.0,0.07255762]
["bitfinex","BTCUSD",1771177456463,0.00052952,68933.0,68911.0,0.07105992]
["bitfinex","BTCUSD",1771177456781,0.00052952,68933.0,68911.0,0.14361712]
["bitfinex","BTCUSD",1771177456993,0.00052952,68933.0,68911.0,0.0725572]
["bitfinex","BTCUSD",1771177457208,0.00052952,68933.0,68913.0,0.02225696]
["bitfinex","BTCUSD",1771177457410,0.02160314,68933.0,68914.0,0.07105992]
["bitfinex","BTCUSD",1771177458643,0.0214421,68933.0,68913.0,0.02225696]
["bitfinex","BTCUSD",1771177458844,0.0214421,68933.0,68914.0,0.07105992]
["bitfinex","BTCUSD",1771177461327,0.0212811,68933.0,68911.0,0.02225696]
["bitfinex","BTCUSD",1771177461468,0.0212811,68933.0,68912.0,0.07105992]
["bitfinex","BTCUSD",1771177461672,0.0212811,68933.0,68913.0,0.07105992]
["bitfinex","BTCUSD",1771177463417,0.71159393,68930.0,68913.0,0.07105992]
["bitfinex","BTCUSD",1771177463606,0.02107362,68929.0,68913.0,0.07105992]
["bitfinex","BTCUSD",1771177466647,0.02147362,68929.0,68913.0,0.07105992]
["bitfinex","BTCUSD",1771177467732,0.02147362,68929.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771177467733,0.0003383,68929.0,68920.0,0.02225696]
["bitfinex","BTCUSD",1771177467916,0.0003383,68929.0,68921.0,0.07105992]
["bitfinex","BTCUSD",1771177468292,0.0003383,68929.0,68914.0,0.07105992]
["bitfinex","BTCUSD",1771177474323,0.02141192,68929.0,68914.0,0.07105992]
["bitfinex","BTCUSD",1771177474955,0.02141192,68929.0,68914.0,0.06605992]
["bitfinex","BTCUSD",1771177475903,0.02141192,68929.0,68914.0,0.06625992]
["bitfinex","BTCUSD",1771177476122,0.0003383,68929.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771177476327,0.0003383,68929.0,68918.0,0.06855992]
["bitfinex","BTCUSD",1771177476549,0.0003383,68929.0,68919.0,0.06855992]
["bitfinex","BTCUSD",1771177477421,0.00020748,68933.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771177477422,0.00020748,68933.0,68921.0,0.06855992]
["bitfinex","BTCUSD",1771177477652,0.00020748,68933.0,68922.0,0.06855992]
["bitfinex","BTCUSD",1771177477852,0.0004,68938.0,68920.0,0.71156791]
["bitfinex","BTCUSD",1771177478012,0.00043187,68936.0,68922.0,0.07254514]
["bitfinex","BTCUSD",1771177478212,0.0004,68938.0,68923.0,0.07254451]
["bitfinex","BTCUSD",1771177478471,0.0004,68943.0,68929.0,0.06855992]
["bitfinex","BTCUSD",1771177478720,0.02107362,68939.0,68923.0,0.00043187]
["bitfinex","BTCUSD",1771177478935,0.02107362,68928.0,68915.0,0.06855992]
["bitfinex","BTCUSD",1771177479123,0.02107362,68928.0,68915.0,0.06868944]
["bitfinex","BTCUSD",1771177480939,0.02107362,68928.0,68915.0,0.00012952]
["bitfinex","BTCUSD",1771177481351,0.00019318,68927.0,68916.0,0.06855992]
["bitfinex","BTCUSD",1771177481752,0.0212668,68927.0,68916.0,0.06855992]
["bitfinex","BTCUSD",1771177485710,0.02110566,68927.0,68916.0,0.06855992]
["bitfinex","BTCUSD",1771177485915,3.204e-05,68927.0,68916.0,0.06855992]
["bitfinex","BTCUSD",1771177486925,0.02208368,68927.0,68916.0,0.06855992]
["bitfinex","BTCUSD",1771177488338,0.02208368,68927.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771177488593,0.02221317,68927.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771177489324,0.71156791,68924.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771177489529,0.71156791,68924.0,68895.0,0.06855992]
["bitfinex","BTCUSD",1771177489530,0.02205164,68912.0,68895.0,0.06855992]
["bitfinex","BTCUSD",1771177490050,0.02205164,68912.0,68896.0,0.06875992]
["bitfinex","BTCUSD",1771177491830,0.02205164,68912.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771177494049,0.02205164,68912.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771177494711,0.02205164,68909.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771177494945,0.02205164,68909.0,68887.0,0.06855992]
["bitfinex","BTCUSD",1771177495128,1.05888791,68910.0,68887.0,0.06855992]
["bitfinex","BTCUSD",1771177495287,0.07256419,68905.0,68887.0,0.06855992]
["bitfinex","BTCUSD",1771177495487,0.02205164,68902.0,68887.0,0.06855992]
["bitfinex","BTCUSD",1771177496229,0.02205164,68902.0,68880.0,0.06855992]
["bitfinex","BTCUSD",1771177496430,0.02205164,68902.0,68880.0,0.06868941]
["bitfinex","BTCUSD",1771177498290,0.02205164,68900.0,68880.0,0.06868941]
["bitfinex","BTCUSD",1771177498687,0.71156791,68900.0,68881.0,0.06855992]
["bitfinex","BTCUSD",1771177498953,0.02205164,68899.0,68881.0,0.06855992]
["bitfinex","BTCUSD",1771177499160,0.02205164,68899.0,68869.0,0.0726015]
["bitfinex","BTCUSD",1771177499161,0.02205164,68890.0,68864.0,0.06855992]
["bitfinex","BTCUSD",1771177499365,0.02205164,68879.0,68864.0,0.06855992]
["bitfinex","BTCUSD",1771177499564,0.19368,68889.0,68874.0,0.06855992]
["bitfinex","BTCUSD",1771177499941,0.02205164,68888.0,68874.0,0.06855992]
["bitfinex","BTCUSD",1771177500350,0.19368,68889.0,68853.0,0.02138786]
["bitfinex","BTCUSD",1771177500351,0.02716121,68854.0,68853.0,0.02138786]
["bitfinex","BTCUSD",1771177500551,0.02716121,68854.0,68828.0,0.0003073]
["bitfinex","BTCUSD",1771177500552,0.29048611,68851.0,68839.0,0.00016111]
["bitfinex","BTCUSD",1771177500757,0.29048611,68851.0,68802.0,0.06855992]
["bitfinex","BTCUSD",1771177500758,0.02622521,68852.0,68812.0,0.00755516]
["bitfinex","BTCUSD",1771177500759,0.07264553,68828.0,68812.0,0.00755516]
["bitfinex","BTCUSD",1771177500986,0.07264553,68828.0,68801.0,0.09296]
["bitfinex","BTCUSD",1771177500987,0.71156791,68822.0,68795.0,0.00212]
["bitfinex","BTCUSD",1771177501208,0.09296,68836.0,68754.0,0.1384949]
["bitfinex","BTCUSD",1771177501209,0.02205164,68793.0,68754.0,0.06630179]
["bitfinex","BTCUSD",1771177501394,0.02132886,68794.0,68734.0,0.06611262]
["bitfinex","BTCUSD",1771177501395,0.03234816,68787.0,68734.0,0.06611262]
["bitfinex","BTCUSD",1771177501652,0.03234816,68787.0,68710.0,0.03]
["bitfinex","BTCUSD",1771177501654,0.06401117,68761.0,68710.0,0.03]
["bitfinex","BTCUSD",1771177501850,0.0004307,68787.0,68698.0,0.0003753]
["bitfinex","BTCUSD",1771177501851,0.02132886,68723.0,68712.0,0.1529]
["bitfinex","BTCUSD",1771177502039,0.02132886,68723.0,68674.0,0.06926479]
["bitfinex","BTCUSD",1771177502040,0.02132886,68702.0,68675.0,0.03050443]
["bitfinex","BTCUSD",1771177502263,0.02132886,68702.0,68676.0,0.03050443]
["bitfinex","BTCUSD",1771177502264,0.70952791,68690.0,68676.0,0.03050443]
["bitfinex","BTCUSD",1771177502414,0.71156791,68700.0,68666.0,0.00013]
["bitfinex","BTCUSD",1771177502415,0.00047442,68696.0,68666.0,0.00013]
["bitfinex","BTCUSD",1771177502623,0.00047442,68696.0,68627.0,0.0721814]
["bitfinex","BTCUSD",1771177502627,7.793e-05,68666.0,68648.0,0.03050443]
["bitfinex","BTCUSD",1771177502840,0.1567808,68701.0,68637.0,0.05189229]
["bitfinex","BTCUSD",1771177502841,0.55451075,68670.0,68637.0,0.05189229]
["bitfinex","BTCUSD",1771177503053,0.55451075,68670.0,68638.0,0.03427996]
["bitfinex","BTCUSD",1771177503054,0.021803,68653.0,68638.0,0.03427996]
["bitfinex","BTCUSD",1771177503290,0.021803,68653.0,68635.0,0.07136623]
["bitfinex","BTCUSD",1771177503291,0.80456791,68670.0,68613.0,0.0007743]
["bitfinex","BTCUSD",1771177503292,0.01572002,68663.0,68613.0,0.0007743]
["bitfinex","BTCUSD",1771177503516,0.02061301,68665.0,68613.0,0.0007743]
["bitfinex","BTCUSD",1771177503517,0.01287982,68648.0,68615.0,0.02234313]
["bitfinex","BTCUSD",1771177503749,0.01287982,68648.0,68599.0,0.02332912]
["bitfinex","BTCUSD",1771177503750,0.38410937,68670.0,68599.0,0.02332912]
["bitfinex","BTCUSD",1771177503751,0.71156791,68670.0,68599.0,0.02499999]
["bitfinex","BTCUSD",1771177503959,0.71156791,68670.0,68593.0,0.26647]
["bitfinex","BTCUSD",1771177503960,0.02205164,68597.0,68593.0,0.26647]
["bitfinex","BTCUSD",1771177504184,0.02205164,68597.0,68535.0,0.07661985]
["bitfinex","BTCUSD",1771177504185,0.02342662,68598.0,68535.0,0.07661985]
["bitfinex","BTCUSD",1771177504186,0.08464941,68593.0,68535.0,0.07661985]
["bitfinex","BTCUSD",1771177504400,0.75299956,68596.0,68513.0,0.07235428]
["bitfinex","BTCUSD",1771177504401,1.08095474,68564.0,68525.0,0.07296521]
["bitfinex","BTCUSD",1771177504627,0.05404316,68579.0,68504.0,0.07298223]
["bitfinex","BTCUSD",1771177504628,0.4404,68563.0,68504.0,0.07298223]
["bitfinex","BTCUSD",1771177504872,0.4404,68563.0,68540.0,0.67582901]
["bitfinex","BTCUSD",1771177504873,0.42020775,68562.0,68540.0,0.67582901]
["bitfinex","BTCUSD",1771177505170,0.42020775,68562.0,68513.0,0.07272867]
["bitfinex","BTCUSD",1771177505171,0.14080518,68562.0,68538.0,0.675329]
["bitfinex","BTCUSD",1771177505390,0.14080518,68562.0,68505.0,0.08425099]
["bitfinex","BTCUSD",1771177505391,0.34724,68561.0,68530.0,0.05208613]
["bitfinex","BTCUSD",1771177505613,0.01979219,68589.0,68527.0,0.02499999]
["bitfinex","BTCUSD",1771177505614,0.02205164,68584.0,68533.0,0.05208613]
["bitfinex","BTCUSD",1771177505872,0.01979219,68589.0,68500.0,0.29]
["bitfinex","BTCUSD",1771177505873,0.04238195,68502.0,68500.0,1.00156791]
["bitfinex","BTCUSD",1771177506046,0.04238195,68502.0,68478.0,0.02332912]
["bitfinex","BTCUSD",1771177506047,0.0235423,68536.0,68498.0,0.033804]
["bitfinex","BTCUSD",1771177506293,0.09308,68569.0,68439.0,0.03668299]
["bitfinex","BTCUSD",1771177506294,0.09308,68521.0,68481.0,0.02138786]
["bitfinex","BTCUSD",1771177506482,0.34912,68574.0,68511.0,1.335585]
["bitfinex","BTCUSD",1771177506483,0.00204,68517.0,68511.0,1.335585]
["bitfinex","BTCUSD",1771177506722,0.291,68548.0,68449.0,0.07262804]
["bitfinex","BTCUSD",1771177506723,0.04523313,68574.0,68470.0,0.675213]
["bitfinex","BTCUSD",1771177506921,0.04523313,68574.0,68504.0,0.41365819]
["bitfinex","BTCUSD",1771177506922,0.07298737,68505.0,68504.0,0.41365819]
["bitfinex","BTCUSD",1771177507117,0.0235423,68548.0,68483.0,0.02332912]
["bitfinex","BTCUSD",1771177507367,0.0235423,68548.0,68472.0,0.02764633]
["bitfinex","BTCUSD",1771177507368,0.03234816,68556.0,68518.0,0.03682848]
["bitfinex","BTCUSD",1771177507585,0.03695108,68599.0,68518.0,0.03682848]
["bitfinex","BTCUSD",1771177507586,0.05917632,68585.0,68518.0,0.67777757]
["bitfinex","BTCUSD",1771177507784,0.03695108,68599.0,68520.0,0.02459092]
["bitfinex","BTCUSD",1771177507785,0.02716121,68587.0,68520.0,0.02459092]
["bitfinex","BTCUSD",1771177507999,0.02287175,68615.0,68525.0,0.02332912]
["bitfinex","BTCUSD",1771177508215,0.02287175,68615.0,68522.0,0.07191941]
["bitfinex","BTCUSD",1771177508216,1.429144,68619.0,68551.0,0.05753553]
["bitfinex","BTCUSD",1771177508495,1.429144,68619.0,68526.0,1.21176638]
["bitfinex","BTCUSD",1771177508496,4.716647,68617.0,68552.0,0.58187515]
["bitfinex","BTCUSD",1771177508695,0.09316,68618.0,68517.0,0.0005]
["bitfinex","BTCUSD",1771177508696,0.02716121,68578.0,68517.0,0.0005]
["bitfinex","BTCUSD",1771177508899,0.02716121,68578.0,68518.0,0.59555706]
["bitfinex","BTCUSD",1771177508900,0.0235423,68569.0,68518.0,0.59555706]
["bitfinex","BTCUSD",1771177509105,0.0725,68584.0,68518.0,0.59555706]
["bitfinex","BTCUSD",1771177509106,0.02716121,68609.0,68523.0,0.552273]
["bitfinex","BTCUSD",1771177509307,0.07289176,68595.0,68540.0,0.87832476]
["bitfinex","BTCUSD",1771177509507,0.07289176,68595.0,68524.0,0.53802153]
["bitfinex","BTCUSD",1771177509508,0.00042858,68595.0,68560.0,0.87832476]
["bitfinex","BTCUSD",1771177509727,0.640283,68624.0,68570.0,0.87832476]
["bitfinex","BTCUSD",1771177509942,0.278831,68639.0,68574.0,0.20299]
["bitfinex","BTCUSD",1771177510183,0.06948,68662.0,68602.0,0.06296777]
["bitfinex","BTCUSD",1771177510184,0.15,68640.0,68602.0,0.06296777]
["bitfinex","BTCUSD",1771177510391,0.15,68640.0,68586.0,0.07870972]
["bitfinex","BTCUSD",1771177510392,0.04921285,68670.0,68586.0,0.07870972]
["bitfinex","BTCUSD",1771177510393,0.07280618,68676.0,68622.0,1.07483]
["bitfinex","BTCUSD",1771177510623,0.05716121,68700.0,68635.0,0.02332912]
["bitfinex","BTCUSD",1771177510624,0.87832476,68700.0,68635.0,0.02332912]
["bitfinex","BTCUSD",1771177510836,0.11812,68718.0,68636.0,0.63126153]
["bitfinex","BTCUSD",1771177510837,0.07281408,68669.0,68636.0,0.63126153]
["bitfinex","BTCUSD",1771177511060,0.01200164,68688.0,68653.0,0.023455]
["bitfinex","BTCUSD",1771177511288,0.87832476,68690.0,68659.0,0.023455]
["bitfinex","BTCUSD",1771177511495,0.05070351,68698.0,68660.0,0.09324]
["bitfinex","BTCUSD",1771177511496,0.09589044,68682.0,68660.0,0.09324]
["bitfinex","BTCUSD",1771177511698,0.09589044,68687.0,68660.0,0.09324]
["bitfinex","BTCUSD",1771177511842,0.00042911,68688.0,68660.0,0.09324]
["bitfinex","BTCUSD",1771177512056,0.00042911,68688.0,68630.0,0.87832476]
["bitfinex","BTCUSD",1771177512057,4.949678,68669.0,68612.0,0.08288]
["bitfinex","BTCUSD",1771177512262,0.87832476,68670.0,68621.0,0.3474]
["bitfinex","BTCUSD",1771177512263,0.07285174,68633.0,68621.0,0.3474]
["bitfinex","BTCUSD",1771177512484,0.07285083,68634.0,68605.0,0.12217716]
["bitfinex","BTCUSD",1771177512691,0.87832476,68640.0,68606.0,0.44064]
["bitfinex","BTCUSD",1771177512692,0.03234816,68633.0,68606.0,0.44064]
["bitfinex","BTCUSD",1771177512898,0.03234816,68636.0,68607.0,0.09324]
["bitfinex","BTCUSD",1771177513080,0.03234816,68636.0,68608.0,0.09324]
["bitfinex","BTCUSD",1771177513081,0.1282386,68628.0,68608.0,0.09324]
["bitfinex","BTCUSD",1771177513284,0.1282386,68628.0,68593.0,0.29144]
["bitfinex","BTCUSD",1771177513285,0.09589044,68659.0,68613.0,0.12254225]
["bitfinex","BTCUSD",1771177513567,0.09589044,68657.0,68614.0,0.3474]
["bitfinex","BTCUSD",1771177513793,0.07284719,68637.0,68615.0,0.12254225]
["bitfinex","BTCUSD",1771177513905,0.07285483,68630.0,68615.0,0.12022025]
["bitfinex","BTCUSD",1771177514129,0.08590155,68648.0,68616.0,0.38092885]
["bitfinex","BTCUSD",1771177514330,1.00714863,68660.0,68617.0,0.09324]
["bitfinex","BTCUSD",1771177514562,1.00714863,68660.0,68614.0,0.59942457]
["bitfinex","BTCUSD",1771177514563,0.09089599,68659.0,68618.0,0.12254225]
["bitfinex","BTCUSD",1771177514762,0.09089599,68648.0,68618.0,0.12254225]
["bitfinex","BTCUSD",1771177514999,0.0725,68670.0,68608.0,0.00012897]
["bitfinex","BTCUSD",1771177515000,0.00788461,68614.0,68608.0,0.00012897]
["bitfinex","BTCUSD",1771177515217,0.09089599,68625.0,68595.0,0.12254225]
["bitfinex","BTCUSD",1771177515218,0.09089599,68625.0,68605.0,0.09328]
["bitfinex","BTCUSD",1771177515423,0.09102455,68625.0,68605.0,0.08292]
["bitfinex","BTCUSD",1771177515624,0.82799379,68620.0,68605.0,0.08292]
["bitfinex","BTCUSD",1771177515792,0.00012856,68625.0,68605.0,0.07406098]
["bitfinex","BTCUSD",1771177516256,0.44072,68661.0,68609.0,0.12254225]
["bitfinex","BTCUSD",1771177516257,0.07284068,68643.0,68609.0,0.12254225]
["bitfinex","BTCUSD",1771177516431,0.09089599,68650.0,68611.0,0.12254225]
["bitfinex","BTCUSD",1771177516969,0.08090711,68650.0,68611.0,0.12254225]
["bitfinex","BTCUSD",1771177517173,0.08090711,68650.0,68611.0,0.12102923]
["bitfinex","BTCUSD",1771177517802,0.0005,68612.0,68611.0,0.12254225]
["bitfinex","BTCUSD",1771177518044,0.00757522,68652.0,68610.0,0.15214096]
["bitfinex","BTCUSD",1771177518045,0.00757522,68652.0,68612.0,2.389316]
["bitfinex","BTCUSD",1771177518242,0.45620761,68697.0,68610.0,1.09294558]
["bitfinex","BTCUSD",1771177518243,0.94080462,68670.0,68615.0,0.12254225]
["bitfinex","BTCUSD",1771177518397,0.00757856,68659.0,68619.0,0.12254225]
["bitfinex","BTCUSD",1771177518599,0.12754992,68668.0,68622.0,0.315064]
["bitfinex","BTCUSD",1771177518804,0.29122232,68677.0,68621.0,0.12254225]
["bitfinex","BTCUSD",1771177518805,0.07283194,68652.0,68621.0,0.12254225]
["bitfinex","BTCUSD",1771177518967,0.07283194,68652.0,68610.0,0.15214096]
["bitfinex","BTCUSD",1771177518968,0.00757856,68658.0,68622.0,0.31096]
["bitfinex","BTCUSD",1771177519196,0.00757856,68658.0,68609.0,0.29168856]
["bitfinex","BTCUSD",1771177519197,0.0384,68694.0,68609.0,0.29168856]
["bitfinex","BTCUSD",1771177519198,0.94080462,68640.0,68609.0,0.00012856]
["bitfinex","BTCUSD",1771177519407,0.03234816,68629.0,68610.0,0.09328]
["bitfinex","BTCUSD",1771177519606,0.12754992,68626.0,68610.0,0.09328]
["bitfinex","BTCUSD",1771177519809,0.07284555,68639.0,68610.0,0.09328]
["bitfinex","BTCUSD",1771177520038,0.07284722,68637.0,68611.0,0.12254225]
["bitfinex","BTCUSD",1771177520246,0.07284872,68636.0,68611.0,0.1141305]
["bitfinex","BTCUSD",1771177520405,0.08864948,68643.0,68611.0,0.1141305]
["bitfinex","BTCUSD",1771177520607,0.08864948,68643.0,68609.0,0.00012856]
["bitfinex","BTCUSD",1771177520608,0.94080462,68630.0,68609.0,0.00012856]
["bitfinex","BTCUSD",1771177520818,0.07287567,68610.0,68573.0,0.12518616]
["bitfinex","BTCUSD",1771177521022,0.07287567,68610.0,68580.0,0.09328]
["bitfinex","BTCUSD",1771177521023,0.142531,68609.0,68580.0,0.09328]
["bitfinex","BTCUSD",1771177521259,0.00012944,68610.0,68547.0,0.09332]
["bitfinex","BTCUSD",1771177521260,0.08864948,68577.0,68547.0,0.09332]
["bitfinex","BTCUSD",1771177521459,0.94080462,68560.0,68522.0,0.07870972]
["bitfinex","BTCUSD",1771177521662,0.94080462,68560.0,68538.0,0.09332]
["bitfinex","BTCUSD",1771177521663,0.08864948,68559.0,68538.0,0.09332]
["bitfinex","BTCUSD",1771177521874,0.94080462,68560.0,68513.0,0.09333257]
["bitfinex","BTCUSD",1771177521875,0.07297643,68516.0,68513.0,0.09333257]
["bitfinex","BTCUSD",1771177522084,0.07297976,68513.0,68511.0,0.09332]
["bitfinex","BTCUSD",1771177522295,0.07297976,68513.0,68457.0,0.07294914]
["bitfinex","BTCUSD",1771177522296,0.07301079,68484.0,68482.0,1e-08]
["bitfinex","BTCUSD",1771177522493,0.17510384,68531.0,68450.0,0.12635237]
["bitfinex","BTCUSD",1771177522494,0.94080462,68500.0,68471.0,0.02326265]
["bitfinex","BTCUSD",1771177522698,1.88160924,68521.0,68406.0,0.34996]
["bitfinex","BTCUSD",1771177522699,0.08864948,68459.0,68408.0,1.072454]
["bitfinex","BTCUSD",1771177522908,0.08864948,68459.0,68407.0,0.13418225]
["bitfinex","BTCUSD",1771177522909,0.09332,68499.0,68407.0,0.13418225]
["bitfinex","BTCUSD",1771177522910,0.168564,68414.0,68407.0,0.0001018]
["bitfinex","BTCUSD",1771177523108,0.168564,68414.0,68400.0,0.00815387]
["bitfinex","BTCUSD",1771177523109,0.94080462,68470.0,68403.0,0.0005]
["bitfinex","BTCUSD",1771177523110,0.08864948,68424.0,68403.0,0.0005]
["bitfinex","BTCUSD",1771177523313,0.08864948,68424.0,68401.0,0.83811578]
["bitfinex","BTCUSD",1771177523314,0.07310695,68393.0,68340.0,0.03]
["bitfinex","BTCUSD",1771177523509,0.11268551,68388.0,68357.0,0.04816508]
["bitfinex","BTCUSD",1771177523744,0.11268551,68388.0,68340.0,0.03]
["bitfinex","BTCUSD",1771177523745,0.115028,68379.0,68337.0,0.06712708]
["bitfinex","BTCUSD",1771177523980,0.94080462,68390.0,68339.0,0.12416302]
["bitfinex","BTCUSD",1771177524180,0.0384,68405.0,68339.0,0.15520378]
["bitfinex","BTCUSD",1771177524388,0.0384,68399.0,68340.0,2.167179]
["bitfinex","BTCUSD",1771177524595,0.00012879,68399.0,68341.0,0.0735338]
["bitfinex","BTCUSD",1771177524791,0.04432474,68432.0,68353.0,0.12254225]
["bitfinex","BTCUSD",1771177525049,0.04432474,68432.0,68339.0,0.15520378]
["bitfinex","BTCUSD",1771177525050,0.29389,68431.0,68362.0,0.12254225]
["bitfinex","BTCUSD",1771177525246,0.29389,68431.0,68354.0,0.4408]
["bitfinex","BTCUSD",1771177525247,4.158725,68415.0,68354.0,0.4408]
["bitfinex","BTCUSD",1771177525488,0.04432474,68429.0,68355.0,0.895918]
["bitfinex","BTCUSD",1771177525676,0.00012956,68432.0,68410.0,0.94080462]
["bitfinex","BTCUSD",1771177525867,0.00012956,68432.0,68364.0,0.07357626]
["bitfinex","BTCUSD",1771177525868,0.292196,68448.0,68407.0,0.08798225]
["bitfinex","BTCUSD",1771177526091,0.09225907,68459.0,68407.0,0.08798225]
["bitfinex","BTCUSD",1771177526092,0.04789654,68440.0,68407.0,0.06647249]
["bitfinex","BTCUSD",1771177526296,0.06948,68451.0,68391.0,0.14674612]
["bitfinex","BTCUSD",1771177526297,0.04432474,68459.0,68412.0,0.12254225]
["bitfinex","BTCUSD",1771177526594,0.04432474,68459.0,68393.0,0.07331749]
["bitfinex","BTCUSD",1771177526595,0.15,68500.0,68452.0,0.12254225]
["bitfinex","BTCUSD",1771177526793,0.00012961,68500.0,68480.0,0.94606887]
["bitfinex","BTCUSD",1771177527103,0.17996574,68535.0,68504.0,0.04903274]
["bitfinex","BTCUSD",1771177527311,0.17996574,68535.0,68504.0,0.03898274]
["bitfinex","BTCUSD",1771177527312,0.220902,68534.0,68504.0,0.03898274]
["bitfinex","BTCUSD",1771177527549,0.07298263,68510.0,68491.0,0.03898274]
["bitfinex","BTCUSD",1771177527752,0.07298263,68510.0,68481.0,0.44092]
["bitfinex","BTCUSD",1771177527753,0.04432474,68527.0,68504.0,0.03898274]
["bitfinex","BTCUSD",1771177527963,0.04432474,68527.0,68480.0,0.70780152]
["bitfinex","BTCUSD",1771177527964,0.247041,68526.0,68497.0,0.03898274]
["bitfinex","BTCUSD",1771177528176,0.04432474,68527.0,68500.0,0.03898274]
["bitfinex","BTCUSD",1771177528380,0.19177474,68526.0,68496.0,0.03898274]
["bitfinex","BTCUSD",1771177528530,0.04432474,68524.0,68498.0,0.03898274]
["bitfinex","BTCUSD",1771177528763,0.04432474,68524.0,68480.0,0.70780152]
["bitfinex","BTCUSD",1771177528764,0.00012954,68524.0,68520.0,0.03898274]
["bitfinex","BTCUSD",1771177528963,0.04432474,68544.0,68520.0,0.03898274]
["bitfinex","BTCUSD",1771177529206,0.03234816,68541.0,68520.0,0.03898274]
["bitfinex","BTCUSD",1771177529367,0.07295973,68531.0,68513.0,0.03898274]
["bitfinex","BTCUSD",1771177529575,0.03234816,68541.0,68513.0,0.00042806]
["bitfinex","BTCUSD",1771177529772,0.09344,68563.0,68513.0,0.00042806]
["bitfinex","BTCUSD",1771177529773,1.4544893,68600.0,68514.0,0.09344]
["bitfinex","BTCUSD",1771177529983,1.4544893,68600.0,68539.0,0.038983]
["bitfinex","BTCUSD",1771177529984,0.07293522,68554.0,68539.0,0.038983]
["bitfinex","BTCUSD",1771177530153,0.04432474,68568.0,68520.0,0.70780152]
["bitfinex","BTCUSD",1771177530154,0.04432474,68568.0,68543.0,0.038983]
["bitfinex","BTCUSD",1771177530354,0.04432474,68568.0,68542.0,0.02886143]
["bitfinex","BTCUSD",1771177530581,0.04432474,68568.0,68555.0,0.02886143]
["bitfinex","BTCUSD",1771177530788,0.11268551,68584.0,68540.0,0.09344]
["bitfinex","BTCUSD",1771177530789,0.11268551,68584.0,68561.0,0.02886143]
["bitfinex","BTCUSD",1771177531000,0.11268551,68584.0,68540.0,0.80124152]
["bitfinex","BTCUSD",1771177531001,0.04432474,68590.0,68570.0,0.01811757]
["bitfinex","BTCUSD",1771177531200,0.04432474,68590.0,68546.0,0.297]
["bitfinex","BTCUSD",1771177531201,0.00043224,68590.0,68581.0,0.01811757]
["bitfinex","BTCUSD",1771177531428,0.00043224,68590.0,68581.0,0.0098497]
["bitfinex","BTCUSD",1771177531831,0.00043224,68590.0,68582.0,0.0098497]
["bitfinex","BTCUSD",1771177532098,0.03888626,68600.0,68564.0,0.0654]
["bitfinex","BTCUSD",1771177532099,0.03122406,68600.0,68570.0,0.70780152]
["bitfinex","BTCUSD",1771177532291,0.03135366,68600.0,68575.0,0.34756]
["bitfinex","BTCUSD",1771177533540,0.0004,68606.0,68580.0,0.70780152]
["bitfinex","BTCUSD",1771177533743,0.0004,68606.0,68580.0,0.73323376]
["bitfinex","BTCUSD",1771177533982,0.0004,68606.0,68590.0,0.70780152]
["bitfinex","BTCUSD",1771177534220,0.07285516,68630.0,68580.0,0.00043224]
["bitfinex","BTCUSD",1771177534221,0.11268551,68641.0,68600.0,0.70780152]
["bitfinex","BTCUSD",1771177534485,0.11268551,68641.0,68580.0,0.00043224]
["bitfinex","BTCUSD",1771177534486,0.07285045,68634.0,68593.0,0.025]
["bitfinex","BTCUSD",1771177534698,0.07285045,68634.0,68580.0,0.70823376]
["bitfinex","BTCUSD",1771177534699,0.07288376,68603.0,68586.0,0.05504]
["bitfinex","BTCUSD",1771177534913,0.03234816,68622.0,68580.0,0.00043224]
["bitfinex","BTCUSD",1771177534914,0.01663578,68600.0,68580.0,0.00043224]
["bitfinex","BTCUSD",1771177535139,0.01663578,68600.0,68565.0,0.0654]
["bitfinex","BTCUSD",1771177535344,0.11268551,68599.0,68566.0,0.0654]
["bitfinex","BTCUSD",1771177535675,0.01706714,68600.0,68566.0,0.0654]
["bitfinex","BTCUSD",1771177535881,0.58272649,68643.0,68566.0,0.0654]
["bitfinex","BTCUSD",1771177535882,0.04432474,68634.0,68580.0,0.70780152]
["bitfinex","BTCUSD",1771177536087,0.04432474,68634.0,68593.0,0.07289321]
["bitfinex","BTCUSD",1771177536088,0.04445418,68634.0,68593.0,0.07289321]
["bitfinex","BTCUSD",1771177536285,0.04432474,68633.0,68571.0,0.366713]
["bitfinex","BTCUSD",1771177536486,0.04432474,68629.0,68594.0,0.0654]
["bitfinex","BTCUSD",1771177536730,0.04432474,68629.0,68559.0,0.0384]
["bitfinex","BTCUSD",1771177536731,0.04432474,68628.0,68558.0,0.100491]
["bitfinex","BTCUSD",1771177536916,0.04432474,68628.0,68580.0,0.70780152]
["bitfinex","BTCUSD",1771177537118,0.04432474,68628.0,68567.0,0.12254225]
["bitfinex","BTCUSD",1771177537119,0.00122554,68594.0,68581.0,0.2519]
["bitfinex","BTCUSD",1771177537322,0.00012944,68634.0,68581.0,0.2519]
["bitfinex","BTCUSD",1771177537323,1.64001827,68679.0,68581.0,1.615665]
["bitfinex","BTCUSD",1771177537492,1.64001827,68679.0,68567.0,0.12254225]
["bitfinex","BTCUSD",1771177537493,0.11268551,68633.0,68582.0,0.438]
["bitfinex","BTCUSD",1771177537697,0.11268551,68632.0,68582.0,0.438]
["bitfinex","BTCUSD",1771177538081,0.11268551,68636.0,68591.0,0.07289517]
["bitfinex","BTCUSD",1771177538295,0.11281497,68636.0,68583.0,0.025]
["bitfinex","BTCUSD",1771177538502,0.11281497,68636.0,68591.0,0.025]
["bitfinex","BTCUSD",1771177538503,0.00012946,68636.0,68591.0,0.025]
["bitfinex","BTCUSD",1771177538713,0.00012946,68636.0,68592.0,0.025]
["bitfinex","BTCUSD",1771177538932,0.00012946,68636.0,68590.0,0.70780152]
["bitfinex","BTCUSD",1771177538933,0.00012946,68636.0,68600.0,0.025]
["bitfinex","BTCUSD",1771177539149,0.00012946,68636.0,68600.0,0.09788574]
["bitfinex","BTCUSD",1771177539355,0.00012946,68636.0,68592.0,0.07289441]
["bitfinex","BTCUSD",1771177539562,0.00012946,68636.0,68590.0,0.70780152]
["bitfinex","BTCUSD",1771177539982,0.00012946,68636.0,68591.0,0.413]
["bitfinex","BTCUSD",1771177540400,0.00012946,68636.0,68595.0,0.41695]
["bitfinex","BTCUSD",1771177540584,0.00012946,68636.0,68591.0,0.413]
["bitfinex","BTCUSD",1771177540585,0.0004,68633.0,68600.0,0.70780152]
["bitfinex","BTCUSD",1771177541014,0.0004,68633.0,68601.0,0.785383]
["bitfinex","BTCUSD",1771177541216,0.0004,68633.0,68591.0,0.413]
["bitfinex","BTCUSD",1771177541418,0.0004,68633.0,68601.0,0.02409711]
["bitfinex","BTCUSD",1771177541622,0.0004,68633.0,68603.0,0.02409711]
["bitfinex","BTCUSD",1771177542043,0.0004,68633.0,68604.0,0.41296]
["bitfinex","BTCUSD",1771177542250,0.0004,68633.0,68606.0,0.02409711]
["bitfinex","BTCUSD",1771177542662,0.0004,68633.0,68608.0,0.02409711]
["bitfinex","BTCUSD",1771177543284,0.0004,68633.0,68608.0,0.07287699]
["bitfinex","BTCUSD",1771177543488,0.0004,68633.0,68609.0,0.29]
["bitfinex","BTCUSD",1771177543703,0.0004,68633.0,68609.0,0.267225]
["bitfinex","BTCUSD",1771177543921,0.0004,68633.0,68608.0,0.744868]
["bitfinex","BTCUSD",1771177544130,0.00012946,68636.0,68611.0,0.07287355]
["bitfinex","BTCUSD",1771177544334,0.00012946,68636.0,68608.0,0.10072]
["bitfinex","BTCUSD",1771177544696,0.00012946,68636.0,68609.0,0.07287639]
["bitfinex","BTCUSD",1771177544897,0.00012946,68636.0,68610.0,0.70780152]
["bitfinex","BTCUSD",1771177545095,0.00012946,68636.0,68612.0,0.07287297]
["bitfinex","BTCUSD",1771177545280,0.00012946,68636.0,68607.0,0.413]
["bitfinex","BTCUSD",1771177545281,0.00012946,68636.0,68609.0,0.02457717]
["bitfinex","BTCUSD",1771177545521,0.00012946,68636.0,68617.0,0.02457717]
["bitfinex","BTCUSD",1771177546617,0.0004,68640.0,68617.0,0.02457717]
["bitfinex","BTCUSD",1771177546824,0.0004,68640.0,68618.0,0.02457717]
["bitfinex","BTCUSD",1771177547028,0.00097353,68617.0,68615.0,0.02457717]
["bitfinex","BTCUSD",1771177547231,0.1462505,68663.0,68610.0,0.70780152]
["bitfinex","BTCUSD",1771177547232,0.1462505,68663.0,68617.0,0.0005]
["bitfinex","BTCUSD",1771177547436,0.1462505,68663.0,68620.0,0.70780152]
["bitfinex","BTCUSD",1771177547437,0.00012941,68663.0,68620.0,0.70780152]
["bitfinex","BTCUSD",1771177547880,0.15311415,68671.0,68620.0,0.70780152]
["bitfinex","BTCUSD",1771177547881,0.07281199,68670.0,68626.0,0.07285784]
["bitfinex","BTCUSD",1771177548114,0.07281199,68670.0,68620.0,0.70780152]
["bitfinex","BTCUSD",1771177548115,0.07281565,68667.0,68621.0,0.07286341]
["bitfinex","BTCUSD",1771177548331,0.1462505,68669.0,68625.0,0.07285968]
["bitfinex","BTCUSD",1771177548532,0.1462505,68669.0,68626.0,0.07285848]
["bitfinex","BTCUSD",1771177548740,0.1462505,68669.0,68611.0,0.09831997]
["bitfinex","BTCUSD",1771177548970,0.1462505,68669.0,68617.0,0.07286823]
["bitfinex","BTCUSD",1771177549177,0.1462505,68664.0,68612.0,0.557829]
["bitfinex","BTCUSD",1771177549390,0.1462505,68664.0,68622.0,0.07286278]
["bitfinex","BTCUSD",1771177549593,0.00043128,68670.0,68613.0,0.470269]
["bitfinex","BTCUSD",1771177549796,0.03234816,68666.0,68614.0,0.02457717]
["bitfinex","BTCUSD",1771177550004,0.1462505,68667.0,68614.0,0.02457717]
["bitfinex","BTCUSD",1771177550005,0.1462505,68654.0,68614.0,0.02457717]
["bitfinex","BTCUSD",1771177550211,0.1462505,68653.0,68614.0,0.02457717]
["bitfinex","BTCUSD",1771177550413,0.07282692,68656.0,68614.0,0.02457717]
["bitfinex","BTCUSD",1771177550621,0.1462505,68652.0,68614.0,0.02457717]
["bitfinex","BTCUSD",1771177551233,0.1462505,68652.0,68612.0,0.13823342]
["bitfinex","BTCUSD",1771177551234,0.0004,68663.0,68613.0,0.02457717]
["bitfinex","BTCUSD",1771177551455,0.0004,68663.0,68617.0,0.764164]
["bitfinex","BTCUSD",1771177551669,0.0004,68663.0,68627.0,0.07285715]
["bitfinex","BTCUSD",1771177551898,0.0004,68663.0,68628.0,0.07285656]
["bitfinex","BTCUSD",1771177552108,0.0004,68663.0,68632.0,0.03157813]
["bitfinex","BTCUSD",1771177552510,0.0004,68663.0,68623.0,0.03157813]
["bitfinex","BTCUSD",1771177552750,0.0004,68663.0,68635.0,0.07284812]
["bitfinex","BTCUSD",1771177552958,0.0004,68663.0,68623.0,1.796945]
["bitfinex","BTCUSD",1771177553157,0.0004,68663.0,68620.0,0.70780152]
["bitfinex","BTCUSD",1771177553158,0.0004,68663.0,68635.0,0.03157813]
["bitfinex","BTCUSD",1771177553572,0.0004,68663.0,68630.0,0.13662848]
["bitfinex","BTCUSD",1771177553850,0.0004,68663.0,68632.0,0.03158321]
["bitfinex","BTCUSD",1771177554100,0.0004,68663.0,68637.0,0.07284656]
["bitfinex","BTCUSD",1771177554304,0.0004,68663.0,68639.0,0.07284393]
["bitfinex","BTCUSD",1771177554511,0.0004,68663.0,68633.0,0.03158321]
["bitfinex","BTCUSD",1771177554731,0.0004,68663.0,68635.0,0.07284868]
["bitfinex","BTCUSD",1771177554944,0.0004,68663.0,68637.0,0.03158321]
["bitfinex","BTCUSD",1771177555168,0.0004,68663.0,68626.0,0.07285865]
["bitfinex","BTCUSD",1771177555169,0.1462505,68662.0,68626.0,0.07285865]
["bitfinex","BTCUSD",1771177555396,0.1462505,68662.0,68622.0,0.03158321]
["bitfinex","BTCUSD",1771177556038,0.07282145,68662.0,68622.0,0.03158321]
["bitfinex","BTCUSD",1771177556243,0.1462505,68662.0,68622.0,0.03158321]
["bitfinex","BTCUSD",1771177556426,0.0728257,68658.0,68622.0,0.03158321]
["bitfinex","BTCUSD",1771177556593,0.1462505,68657.0,68622.0,0.03158321]
["bitfinex","BTCUSD",1771177556997,0.1462505,68657.0,68613.0,0.772727]
["bitfinex","BTCUSD",1771177557235,0.1462505,68657.0,68613.0,0.13662848]
["bitfinex","BTCUSD",1771177557521,0.1462505,68657.0,68612.0,0.06536]
["bitfinex","BTCUSD",1771177557522,0.0004,68663.0,68631.0,0.02556533]
["bitfinex","BTCUSD",1771177557659,0.0004,68663.0,68635.0,0.02556533]
["bitfinex","BTCUSD",1771177557861,0.0004,68663.0,68639.0,0.07284408]
["bitfinex","BTCUSD",1771177558088,0.0004,68663.0,68636.0,0.02556533]
["bitfinex","BTCUSD",1771177558848,0.15955064,68662.0,68636.0,0.02556533]
["bitfinex","BTCUSD",1771177559052,0.1462505,68660.0,68623.0,0.02556533]
["bitfinex","BTCUSD",1771177559243,0.0004,68663.0,68615.0,0.02556533]
["bitfinex","BTCUSD",1771177559244,0.1462505,68658.0,68615.0,0.02556533]
["bitfinex","BTCUSD",1771177559458,0.1462505,68656.0,68617.0,0.02556533]
["bitfinex","BTCUSD",1771177559663,0.1462505,68656.0,68610.0,0.34764]
["bitfinex","BTCUSD",1771177559664,0.01333133,68655.0,68613.0,0.02556533]
["bitfinex","BTCUSD",1771177559859,0.01333133,68654.0,68619.0,0.02556533]
["bitfinex","BTCUSD",1771177560001,0.01333133,68653.0,68622.0,0.07286207]
["bitfinex","BTCUSD",1771177560207,0.01333133,68652.0,68621.0,0.637926]
["bitfinex","BTCUSD",1771177560459,0.01333133,68651.0,68629.0,0.07285452]
["bitfinex","BTCUSD",1771177560632,0.0004,68662.0,68619.0,0.13662848]
["bitfinex","BTCUSD",1771177560633,0.01333133,68650.0,68630.0,0.02556533]
["bitfinex","BTCUSD",1771177560832,0.0004,68662.0,68622.0,0.02556533]
["bitfinex","BTCUSD",1771177561064,0.0004,68662.0,68635.0,0.13662848]
["bitfinex","BTCUSD",1771177561281,0.0004,68663.0,68632.0,0.02556533]
["bitfinex","BTCUSD",1771177561485,0.0004,68663.0,68637.0,0.29138618]
["bitfinex","BTCUSD",1771177561745,0.0004,68663.0,68640.0,0.0728437]
["bitfinex","BTCUSD",1771177561951,0.0004,68663.0,68642.0,0.07284064]
["bitfinex","BTCUSD",1771177562158,0.0004,68663.0,68644.0,0.02556533]
["bitfinex","BTCUSD",1771177562346,0.0004,68663.0,68647.0,0.02556533]
["bitfinex","BTCUSD",1771177562512,0.0004,68663.0,68643.0,0.41304]
["bitfinex","BTCUSD",1771177562718,0.28892074,68687.0,68654.0,0.07282809]
["bitfinex","BTCUSD",1771177562943,0.14267024,68686.0,68655.0,0.02556533]
["bitfinex","BTCUSD",1771177563300,0.14267024,68686.0,68656.0,0.29130738]
["bitfinex","BTCUSD",1771177563500,0.00012931,68686.0,68662.0,0.09838557]
["bitfinex","BTCUSD",1771177563737,0.00012931,68686.0,68662.0,0.02556533]
["bitfinex","BTCUSD",1771177565147,0.1462505,68684.0,68645.0,0.119311]
["bitfinex","BTCUSD",1771177565362,0.00012931,68686.0,68650.0,0.70780152]
["bitfinex","BTCUSD",1771177565566,0.00012931,68686.0,68652.0,0.02556533]
["bitfinex","BTCUSD",1771177565773,0.00012931,68686.0,68651.0,0.119286]
["bitfinex","BTCUSD",1771177565774,0.00012931,68686.0,68654.0,0.02556533]
["bitfinex","BTCUSD",1771177565981,0.00012931,68686.0,68660.0,0.07282237]
["bitfinex","BTCUSD",1771177566193,0.00012931,68686.0,68658.0,0.07282451]
["bitfinex","BTCUSD",1771177566400,0.00012931,68686.0,68659.0,0.02556533]
["bitfinex","BTCUSD",1771177566610,0.00067208,68685.0,68659.0,0.02556533]
["bitfinex","BTCUSD",1771177566813,0.07279803,68684.0,68651.0,0.00595385]
["bitfinex","BTCUSD",1771177567016,0.1462505,68682.0,68648.0,0.00595803]
["bitfinex","BTCUSD",1771177567231,0.00012931,68686.0,68645.0,0.03152336]
["bitfinex","BTCUSD",1771177567232,0.00067208,68681.0,68645.0,0.03152336]
["bitfinex","BTCUSD",1771177567434,0.1462505,68684.0,68645.0,0.02556533]
["bitfinex","BTCUSD",1771177567641,0.00067208,68685.0,68645.0,0.02556533]
["bitfinex","BTCUSD",1771177567642,0.00067208,68683.0,68645.0,0.02556533]
["bitfinex","BTCUSD",1771177567814,0.07280207,68680.0,68645.0,0.02556533]
["bitfinex","BTCUSD",1771177568022,0.14692258,68679.0,68646.0,0.02556533]
["bitfinex","BTCUSD",1771177568222,0.14692258,68679.0,68640.0,0.07284382]
["bitfinex","BTCUSD",1771177568426,0.14692258,68679.0,68641.0,0.266749]
["bitfinex","BTCUSD",1771177568628,0.14692258,68679.0,68638.0,0.17672]
["bitfinex","BTCUSD",1771177568629,0.14692258,68679.0,68642.0,0.02556533]
["bitfinex","BTCUSD",1771177568803,0.0004,68685.0,68642.0,0.02556533]
["bitfinex","BTCUSD",1771177568804,0.1462505,68670.0,68642.0,0.02556533]
["bitfinex","BTCUSD",1771177569009,0.00107208,68685.0,68642.0,0.02556533]
["bitfinex","BTCUSD",1771177569010,0.1462505,68668.0,68642.0,0.02556533]
["bitfinex","BTCUSD",1771177569275,0.11246296,68682.0,68642.0,0.02556533]
["bitfinex","BTCUSD",1771177569813,0.11179088,68679.0,68642.0,0.02556533]
["bitfinex","BTCUSD",1771177570031,0.28981143,68678.0,68642.0,0.02556533]
["bitfinex","BTCUSD",1771177570247,0.1462505,68676.0,68642.0,0.02556533]
["bitfinex","BTCUSD",1771177570468,0.00067208,68675.0,68644.0,0.532187]
["bitfinex","BTCUSD",1771177570682,0.1436379,68683.0,68645.0,0.02556533]
["bitfinex","BTCUSD",1771177570935,0.1462505,68682.0,68645.0,0.02556533]
["bitfinex","BTCUSD",1771177571141,0.1462505,68680.0,68645.0,0.02556533]
["bitfinex","BTCUSD",1771177571349,0.29122033,68677.0,68645.0,0.02556533]
["bitfinex","BTCUSD",1771177571573,0.11219088,68685.0,68642.0,0.06532]
["bitfinex","BTCUSD",1771177571574,0.1462505,68665.0,68642.0,0.06532]
["bitfinex","BTCUSD",1771177571815,0.1462505,68663.0,68634.0,0.06532]
["bitfinex","BTCUSD",1771177572018,0.1462505,68661.0,68634.0,0.06532]
["bitfinex","BTCUSD",1771177572663,0.14298821,68660.0,68618.0,0.02556533]
["bitfinex","BTCUSD",1771177572876,0.15639609,68659.0,68634.0,0.00043128]
["bitfinex","BTCUSD",1771177573091,0.07283189,68652.0,68634.0,0.00043128]
["bitfinex","BTCUSD",1771177573301,0.01340788,68658.0,68634.0,0.00043128]
["bitfinex","BTCUSD",1771177573302,0.01340788,68651.0,68634.0,0.00043128]
["bitfinex","BTCUSD",1771177573517,0.13636993,68649.0,68634.0,0.00043128]
["bitfinex","BTCUSD",1771177573745,0.13636993,68647.0,68634.0,0.00043128]
["bitfinex","BTCUSD",1771177573955,0.01340788,68646.0,68634.0,0.00043128]
["bitfinex","BTCUSD",1771177574381,0.14306951,68660.0,68634.0,0.00043128]
["bitfinex","BTCUSD",1771177574604,0.13704201,68661.0,68634.0,0.00043128]
["bitfinex","BTCUSD",1771177574605,0.01341561,68659.0,68634.0,0.00043128]
["bitfinex","BTCUSD",1771177574829,0.13704201,68661.0,68634.0,0.00043128]
["bitfinex","BTCUSD",1771177574830,0.07282999,68654.0,68634.0,0.00043128]
["bitfinex","BTCUSD",1771177575071,0.01341561,68653.0,68627.0,0.06528]
["bitfinex","BTCUSD",1771177575271,0.01341561,68653.0,68605.0,0.06532]
["bitfinex","BTCUSD",1771177575272,0.13636993,68639.0,68605.0,0.06532]
["bitfinex","BTCUSD",1771177575488,0.01341561,68638.0,68605.0,0.06532]
["bitfinex","BTCUSD",1771177575698,0.01341561,68637.0,68605.0,0.06532]
["bitfinex","BTCUSD",1771177575923,0.13636993,68635.0,68605.0,0.06532]
["bitfinex","BTCUSD",1771177576132,0.01341561,68634.0,68605.0,0.06532]
["bitfinex","BTCUSD",1771177576349,0.01341561,68633.0,68605.0,0.06532]
["bitfinex","BTCUSD",1771177576556,0.14978554,68632.0,68605.0,0.06532]
["bitfinex","BTCUSD",1771177576815,0.13636993,68630.0,68605.0,0.06532]
["bitfinex","BTCUSD",1771177577038,0.01341561,68629.0,68605.0,0.06532]
["bitfinex","BTCUSD",1771177577256,0.01341561,68629.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771177577257,0.13636993,68627.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771177577470,0.13636993,68625.0,68582.0,0.06532]
["bitfinex","BTCUSD",1771177577695,0.07286428,68621.0,68583.0,0.02556533]
["bitfinex","BTCUSD",1771177577908,0.13636993,68619.0,68583.0,0.02556533]
["bitfinex","BTCUSD",1771177578141,0.01341561,68618.0,68582.0,0.19903534]
["bitfinex","BTCUSD",1771177578345,0.01341561,68617.0,68583.0,0.0729033]
["bitfinex","BTCUSD",1771177578583,0.17575569,68628.0,68595.0,0.02556533]
["bitfinex","BTCUSD",1771177578797,0.01338229,68627.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771177579041,0.31212562,68628.0,68595.0,0.02556533]
["bitfinex","BTCUSD",1771177579042,0.01338229,68626.0,68595.0,0.02556533]
["bitfinex","BTCUSD",1771177579241,0.01338229,68625.0,68595.0,0.02556533]
["bitfinex","BTCUSD",1771177579482,0.00012922,68626.0,68595.0,0.02556533]
["bitfinex","BTCUSD",1771177579680,0.01337487,68625.0,68577.0,0.02356038]
["bitfinex","BTCUSD",1771177579884,0.01337487,68624.0,68577.0,0.02356038]
["bitfinex","BTCUSD",1771177580092,0.1497448,68623.0,68588.0,0.07289801]
["bitfinex","BTCUSD",1771177580316,0.01337487,68622.0,68586.0,1.198645]
["bitfinex","BTCUSD",1771177580531,0.13636993,68620.0,68589.0,0.07289798]
["bitfinex","BTCUSD",1771177580741,0.13636993,68618.0,68578.0,0.07290956]
["bitfinex","BTCUSD",1771177580947,0.13636993,68616.0,68574.0,0.02376038]
["bitfinex","BTCUSD",1771177581153,0.01336413,68615.0,68582.0,0.13822526]
["bitfinex","BTCUSD",1771177581363,0.20923841,68617.0,68582.0,0.06532]
["bitfinex","BTCUSD",1771177581567,0.022804,68614.0,68582.0,0.06532]
["bitfinex","BTCUSD",1771177581814,0.13636993,68606.0,68582.0,0.06532]
["bitfinex","BTCUSD",1771177582223,0.13636993,68603.0,68582.0,0.06532]
["bitfinex","BTCUSD",1771177582434,0.11393283,68623.0,68562.0,0.06532]
["bitfinex","BTCUSD",1771177582435,0.13636993,68599.0,68562.0,0.06532]
["bitfinex","BTCUSD",1771177582658,0.31212562,68583.0,68525.0,0.02356038]
["bitfinex","BTCUSD",1771177582878,0.13636993,68563.0,68525.0,0.02356038]
["bitfinex","BTCUSD",1771177583090,0.07293136,68558.0,68525.0,0.02356038]
["bitfinex","BTCUSD",1771177583296,0.022804,68570.0,68526.0,0.00145929]
["bitfinex","BTCUSD",1771177583499,0.17575569,68573.0,68537.0,0.00055136]
["bitfinex","BTCUSD",1771177583500,0.07292976,68560.0,68537.0,0.00055136]
["bitfinex","BTCUSD",1771177583717,0.13636993,68579.0,68537.0,0.1342667]
["bitfinex","BTCUSD",1771177583936,0.03191346,68578.0,68552.0,0.07293707]
["bitfinex","BTCUSD",1771177584143,0.32209283,68603.0,68552.0,0.07293707]
["bitfinex","BTCUSD",1771177584144,0.13636993,68603.0,68552.0,0.06532]
["bitfinex","BTCUSD",1771177584365,0.03191346,68594.0,68552.0,0.06532]
["bitfinex","BTCUSD",1771177584642,0.0132851,68602.0,68537.0,0.00055136]
["bitfinex","BTCUSD",1771177584643,0.17575569,68578.0,68537.0,0.00055136]
["bitfinex","BTCUSD",1771177584855,0.03191346,68558.0,68537.0,0.00055136]
["bitfinex","BTCUSD",1771177586523,0.13636993,68561.0,68537.0,0.00055136]
["bitfinex","BTCUSD",1771177586954,0.03234816,68586.0,68537.0,0.00055136]
["bitfinex","BTCUSD",1771177586955,1.686271,68576.0,68537.0,0.00055136]
["bitfinex","BTCUSD",1771177587107,0.07292803,68561.0,68537.0,0.00055136]
["bitfinex","BTCUSD",1771177587308,0.13636993,68560.0,68537.0,0.00055136]
["bitfinex","BTCUSD",1771177587512,0.13636993,68560.0,68450.0,0.245]
["bitfinex","BTCUSD",1771177587513,1.058589,68567.0,68507.0,0.13371534]
["bitfinex","BTCUSD",1771177587715,0.03191346,68549.0,68521.0,0.06536]
["bitfinex","BTCUSD",1771177588518,0.13636993,68571.0,68526.0,0.13371534]
["bitfinex","BTCUSD",1771177588698,0.13636993,68571.0,68529.0,0.07296131]
["bitfinex","BTCUSD",1771177588895,0.13636993,68571.0,68521.0,0.06536]
["bitfinex","BTCUSD",1771177588896,0.29165663,68574.0,68527.0,0.07296323]
["bitfinex","BTCUSD",1771177589272,0.29165663,68574.0,68520.0,0.94291694]
["bitfinex","BTCUSD",1771177589273,0.41312,68588.0,68516.0,0.32948]
["bitfinex","BTCUSD",1771177589274,0.07293816,68552.0,68516.0,0.32948]
["bitfinex","BTCUSD",1771177589472,0.07293816,68552.0,68514.0,0.13371534]
["bitfinex","BTCUSD",1771177589473,0.03191346,68551.0,68514.0,0.13371534]
["bitfinex","BTCUSD",1771177589712,0.03191346,68551.0,68517.0,0.06536]
["bitfinex","BTCUSD",1771177589940,0.03191346,68551.0,68517.0,0.0001296]
["bitfinex","BTCUSD",1771177590162,0.03191346,68551.0,68518.0,0.06536]
["bitfinex","BTCUSD",1771177590375,1.977499,68574.0,68519.0,0.13371534]
["bitfinex","BTCUSD",1771177590584,0.13636993,68561.0,68520.0,0.06536]
["bitfinex","BTCUSD",1771177590815,0.07293136,68558.0,68520.0,0.06536]
["bitfinex","BTCUSD",1771177591022,0.022804,68560.0,68521.0,0.13371534]
["bitfinex","BTCUSD",1771177591425,0.022804,68560.0,68522.0,0.13371534]
["bitfinex","BTCUSD",1771177591866,0.022804,68560.0,68523.0,0.13371534]
["bitfinex","BTCUSD",1771177592111,0.022804,68560.0,68522.0,0.17377807]
["bitfinex","BTCUSD",1771177592112,0.022804,68560.0,68532.0,0.07295855]
["bitfinex","BTCUSD",1771177592320,0.022804,68560.0,68534.0,0.13371534]
["bitfinex","BTCUSD",1771177592539,0.03258554,68574.0,68530.0,0.94291694]
["bitfinex","BTCUSD",1771177592771,0.03258554,68574.0,68526.0,0.13371534]
["bitfinex","BTCUSD",1771177592772,0.00067208,68574.0,68526.0,0.13371534]
["bitfinex","BTCUSD",1771177592989,0.03234816,68591.0,68522.0,0.17377807]
["bitfinex","BTCUSD",1771177592990,0.03191346,68570.0,68525.0,1.105242]
["bitfinex","BTCUSD",1771177593192,0.00067208,68569.0,68537.0,0.07295239]
["bitfinex","BTCUSD",1771177593411,0.00067208,68569.0,68536.0,0.13371534]
["bitfinex","BTCUSD",1771177593617,0.00067208,68571.0,68536.0,0.13371534]
["bitfinex","BTCUSD",1771177593873,0.00067208,68571.0,68538.0,0.07295123]
["bitfinex","BTCUSD",1771177594084,0.00067208,68576.0,68537.0,0.07295223]
["bitfinex","BTCUSD",1771177594267,0.13704201,68576.0,68537.0,0.07295223]
["bitfinex","BTCUSD",1771177594477,0.13704201,68576.0,68538.0,0.07295195]
["bitfinex","BTCUSD",1771177594967,0.13704201,68576.0,68536.0,0.20666947]
["bitfinex","BTCUSD",1771177594968,0.20995441,68576.0,68536.0,0.20666947]
["bitfinex","BTCUSD",1771177595189,0.13704201,68576.0,68538.0,0.13384494]
["bitfinex","BTCUSD",1771177595406,0.07291479,68574.0,68538.0,0.13384494]
["bitfinex","BTCUSD",1771177595632,0.00067208,68573.0,68540.0,0.94291694]
["bitfinex","BTCUSD",1771177595846,0.00067208,68574.0,68540.0,0.07294966]
["bitfinex","BTCUSD",1771177596060,0.00067208,68574.0,68539.0,0.13371534]
["bitfinex","BTCUSD",1771177596267,0.00067208,68574.0,68538.0,1.618e-05]
["bitfinex","BTCUSD",1771177596268,0.00067208,68574.0,68543.0,0.13371534]
["bitfinex","BTCUSD",1771177596477,0.00067208,68574.0,68544.0,0.19911534]
["bitfinex","BTCUSD",1771177596688,0.00067208,68574.0,68544.0,0.0654]
["bitfinex","BTCUSD",1771177596903,0.03191346,68573.0,68545.0,0.13371534]
["bitfinex","BTCUSD",1771177597141,0.00067208,68572.0,68545.0,0.13371534]
["bitfinex","BTCUSD",1771177597626,0.022804,68583.0,68545.0,0.13371534]
["bitfinex","BTCUSD",1771177597842,0.022804,68583.0,68548.0,0.13371534]
["bitfinex","BTCUSD",1771177597843,0.00067208,68582.0,68548.0,0.13371534]
["bitfinex","BTCUSD",1771177598051,0.00067208,68582.0,68544.0,0.0654]
["bitfinex","BTCUSD",1771177598052,0.00067208,68582.0,68547.0,0.13371534]
["bitfinex","BTCUSD",1771177598498,0.00067208,68582.0,68548.0,0.07294138]
["bitfinex","BTCUSD",1771177598747,0.00067208,68582.0,68549.0,0.13371534]
["bitfinex","BTCUSD",1771177599162,0.00067208,68582.0,68548.0,0.13371534]
["bitfinex","BTCUSD",1771177599366,0.00067208,68582.0,68551.0,0.07293771]
["bitfinex","BTCUSD",1771177599544,0.00067208,68582.0,68552.0,0.13371534]
["bitfinex","BTCUSD",1771177600390,0.00067208,68582.0,68545.0,0.00142996]
["bitfinex","BTCUSD",1771177600621,0.00067208,68582.0,68558.0,0.13371534]
["bitfinex","BTCUSD",1771177601052,0.00067208,68582.0,68560.0,0.13371534]
["bitfinex","BTCUSD",1771177601263,0.13636993,68599.0,68560.0,0.13371534]
["bitfinex","BTCUSD",1771177601264,0.03258554,68594.0,68560.0,0.13371534]
["bitfinex","BTCUSD",1771177601497,0.10547824,68594.0,68561.0,0.13371534]
["bitfinex","BTCUSD",1771177601911,0.16895547,68594.0,68561.0,0.13371534]
["bitfinex","BTCUSD",1771177602115,0.13636993,68593.0,68561.0,0.13371534]
["bitfinex","BTCUSD",1771177602320,0.00067208,68592.0,68561.0,0.13371534]
["bitfinex","BTCUSD",1771177602553,0.00067208,68592.0,68550.0,0.94291694]
["bitfinex","BTCUSD",1771177602554,0.00067208,68592.0,68545.0,0.13371534]
["bitfinex","BTCUSD",1771177602762,0.00067208,68592.0,68552.0,0.13371534]
["bitfinex","BTCUSD",1771177602763,0.022804,68590.0,68552.0,0.13371534]
["bitfinex","BTCUSD",1771177602980,0.022804,68590.0,68544.0,0.0654]
["bitfinex","BTCUSD",1771177602981,0.022804,68588.0,68544.0,0.0654]
["bitfinex","BTCUSD",1771177603193,0.022804,68588.0,68547.0,0.07294205]
["bitfinex","BTCUSD",1771177603194,0.022804,68586.0,68547.0,0.07294205]
["bitfinex","BTCUSD",1771177603403,0.03191346,68584.0,68544.0,0.0654]
["bitfinex","BTCUSD",1771177603639,0.07357646,68583.0,68545.0,0.13999564]
["bitfinex","BTCUSD",1771177603851,0.13712643,68581.0,68545.0,0.13999564]
["bitfinex","BTCUSD",1771177604063,0.03258554,68580.0,68547.0,0.07294241]
["bitfinex","BTCUSD",1771177604295,0.03258554,68580.0,68548.0,0.14380895]
["bitfinex","BTCUSD",1771177604513,0.13712643,68579.0,68548.0,0.14380895]
["bitfinex","BTCUSD",1771177604744,0.13712643,68579.0,68517.0,0.07272205]
["bitfinex","BTCUSD",1771177604745,0.13712643,68563.0,68530.0,0.0654]
["bitfinex","BTCUSD",1771177605011,0.16591548,68573.0,68530.0,0.0654]
["bitfinex","BTCUSD",1771177605012,0.03191346,68544.0,68530.0,0.0654]
["bitfinex","BTCUSD",1771177605224,0.03191346,68562.0,68530.0,0.0654]
["bitfinex","BTCUSD",1771177605431,0.14260008,68569.0,68530.0,0.0654]
["bitfinex","BTCUSD",1771177605432,0.02407539,68560.0,68531.0,0.14237763]
["bitfinex","BTCUSD",1771177605636,0.00067208,68559.0,68532.0,0.14237763]
["bitfinex","BTCUSD",1771177605847,0.18999087,68573.0,68531.0,0.00143162]
["bitfinex","BTCUSD",1771177605848,0.13712643,68565.0,68531.0,0.00143162]
["bitfinex","BTCUSD",1771177606062,0.02407539,68556.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771177606298,0.13712643,68543.0,68517.0,0.34812]
["bitfinex","BTCUSD",1771177606506,0.02407539,68556.0,68517.0,0.34812]
["bitfinex","BTCUSD",1771177606507,0.13712643,68553.0,68517.0,0.34812]
["bitfinex","BTCUSD",1771177606717,0.13712643,68545.0,68517.0,0.34812]
["bitfinex","BTCUSD",1771177606931,0.02407539,68552.0,68521.0,0.14237763]
["bitfinex","BTCUSD",1771177607154,0.13725556,68559.0,68517.0,0.34812]
["bitfinex","BTCUSD",1771177607155,0.02407539,68551.0,68517.0,0.34812]
["bitfinex","BTCUSD",1771177607369,0.03191346,68558.0,68517.0,0.34812]
["bitfinex","BTCUSD",1771177607597,0.03191346,68545.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771177607797,0.07294905,68541.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771177607998,0.03191346,68545.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771177608805,0.03191346,68558.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771177609042,0.07293497,68555.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771177609240,0.07293307,68556.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771177609670,0.07360438,68557.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771177609876,0.02407539,68555.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771177610288,0.00067208,68556.0,68531.0,0.14237763]
["bitfinex","BTCUSD",1771177610500,0.00067208,68556.0,68532.0,0.0014307]
["bitfinex","BTCUSD",1771177610927,0.00067208,68556.0,68532.0,0.14380833]
["bitfinex","BTCUSD",1771177611134,0.07360592,68556.0,68530.0,0.0016307]
["bitfinex","BTCUSD",1771177611340,0.07360592,68556.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771177611341,0.00067208,68556.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771177611588,0.00067208,68558.0,68532.0,0.14237763]
["bitfinex","BTCUSD",1771177611785,0.00012913,68559.0,68534.0,0.14237763]
["bitfinex","BTCUSD",1771177611993,0.00012913,68559.0,68535.0,0.00143057]
["bitfinex","BTCUSD",1771177612200,0.00012913,68559.0,68536.0,0.14237763]
["bitfinex","BTCUSD",1771177612418,0.00012913,68559.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771177612419,0.00012913,68559.0,68538.0,0.14237763]
["bitfinex","BTCUSD",1771177612626,0.0004,68572.0,68530.0,0.94294546]
["bitfinex","BTCUSD",1771177612627,0.00067208,68567.0,68540.0,0.14237763]
["bitfinex","BTCUSD",1771177612848,0.00107208,68572.0,68542.0,0.14237763]
["bitfinex","BTCUSD",1771177613041,0.0004,68572.0,68544.0,0.14237763]
["bitfinex","BTCUSD",1771177613277,0.0004,68572.0,68545.0,0.07294382]
["bitfinex","BTCUSD",1771177613493,0.0004,68572.0,68543.0,0.48630659]
["bitfinex","BTCUSD",1771177613494,0.0004,68572.0,68546.0,0.14237763]
["bitfinex","BTCUSD",1771177613678,0.0004,68572.0,68551.0,0.07293812]
["bitfinex","BTCUSD",1771177613885,0.02407539,68590.0,68572.0,0.0004]
["bitfinex","BTCUSD",1771177613886,0.00067208,68589.0,68572.0,0.0004]
["bitfinex","BTCUSD",1771177614110,0.00067208,68589.0,68543.0,0.41336]
["bitfinex","BTCUSD",1771177614111,0.21003924,68576.0,68543.0,0.41336]
["bitfinex","BTCUSD",1771177614307,0.00067208,68575.0,68544.0,0.14237763]
["bitfinex","BTCUSD",1771177614455,0.13712643,68579.0,68544.0,0.14237763]
["bitfinex","BTCUSD",1771177614620,0.00067208,68578.0,68544.0,0.14237763]
["bitfinex","BTCUSD",1771177614824,0.00067208,68578.0,68545.0,0.14237763]
["bitfinex","BTCUSD",1771177615022,0.00067208,68582.0,68547.0,0.14237763]
["bitfinex","BTCUSD",1771177615238,0.00067208,68582.0,68545.0,0.71385613]
["bitfinex","BTCUSD",1771177615239,0.00067208,68582.0,68553.0,0.14237763]
["bitfinex","BTCUSD",1771177615446,0.02407539,68590.0,68552.0,0.02361281]
["bitfinex","BTCUSD",1771177615447,0.07290256,68585.0,68552.0,0.14237763]
["bitfinex","BTCUSD",1771177615651,0.00067208,68584.0,68552.0,0.14237763]
["bitfinex","BTCUSD",1771177615874,0.07357608,68584.0,68552.0,0.14237763]
["bitfinex","BTCUSD",1771177616077,0.07357644,68584.0,68552.0,0.14237763]
["bitfinex","BTCUSD",1771177616281,0.07290512,68583.0,68552.0,0.14237763]
["bitfinex","BTCUSD",1771177616561,0.13712643,68580.0,68551.0,0.4134]
["bitfinex","BTCUSD",1771177616759,0.13712643,68580.0,68545.0,0.00012913]
["bitfinex","BTCUSD",1771177616760,0.03191346,68577.0,68545.0,0.00012913]
["bitfinex","BTCUSD",1771177616958,0.03191346,68577.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771177616959,0.13712643,68555.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771177617224,0.03191346,68553.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771177617428,0.00012944,68555.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771177617604,0.00012944,68555.0,68539.0,0.14237763]
["bitfinex","BTCUSD",1771177618051,0.02447539,68572.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771177618052,0.0004,68572.0,68555.0,0.0001]
["bitfinex","BTCUSD",1771177618275,0.0004,68572.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771177618277,0.07359026,68571.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771177618493,0.13712643,68570.0,68538.0,0.00032944]
["bitfinex","BTCUSD",1771177618699,0.07292137,68567.0,68538.0,0.00032944]
["bitfinex","BTCUSD",1771177618914,0.07292613,68563.0,68538.0,0.00032944]
["bitfinex","BTCUSD",1771177619124,0.00067208,68562.0,68534.0,0.45617763]
["bitfinex","BTCUSD",1771177619330,0.00067208,68562.0,68535.0,0.14237763]
["bitfinex","BTCUSD",1771177619331,0.00012947,68562.0,68535.0,0.14237763]
["bitfinex","BTCUSD",1771177619746,0.07331686,68572.0,68535.0,0.14237763]
["bitfinex","BTCUSD",1771177619747,0.00067208,68571.0,68535.0,0.892725]
["bitfinex","BTCUSD",1771177619960,0.0004,68572.0,68535.0,0.892725]
["bitfinex","BTCUSD",1771177619961,0.0004,68572.0,68548.0,0.07294098]
["bitfinex","BTCUSD",1771177620161,0.0004,68572.0,68549.0,0.14237763]
["bitfinex","BTCUSD",1771177620424,0.00067208,68586.0,68550.0,1.01568413]
["bitfinex","BTCUSD",1771177620619,0.00067208,68586.0,68556.0,0.07293306]
["bitfinex","BTCUSD",1771177620818,0.03191346,68592.0,68560.0,0.14237763]
["bitfinex","BTCUSD",1771177620819,0.00067208,68591.0,68560.0,0.14237763]
["bitfinex","BTCUSD",1771177621031,0.073569,68591.0,68561.0,0.0654]
["bitfinex","BTCUSD",1771177621230,0.03258554,68591.0,68561.0,0.0654]
["bitfinex","BTCUSD",1771177621558,0.03258554,68591.0,68562.0,0.14237763]
["bitfinex","BTCUSD",1771177621761,0.0004319,68591.0,68562.0,0.14237763]
["bitfinex","BTCUSD",1771177622042,0.07332819,68591.0,68562.0,0.14237763]
["bitfinex","BTCUSD",1771177622253,0.0004319,68591.0,68562.0,0.14237763]
["bitfinex","BTCUSD",1771177622458,0.0004319,68591.0,68561.0,0.0654]
["bitfinex","BTCUSD",1771177622459,0.07290156,68586.0,68561.0,0.0654]
["bitfinex","BTCUSD",1771177622670,0.13712643,68590.0,68543.0,0.14237763]
["bitfinex","BTCUSD",1771177622888,0.07291458,68574.0,68544.0,0.17942908]
["bitfinex","BTCUSD",1771177623101,0.13712643,68572.0,68544.0,0.17942908]
["bitfinex","BTCUSD",1771177623307,0.94274546,68590.0,68544.0,0.178]
["bitfinex","BTCUSD",1771177623308,0.13712643,68563.0,68544.0,0.178]
["bitfinex","BTCUSD",1771177623517,0.13712643,68563.0,68523.0,0.0002]
["bitfinex","BTCUSD",1771177623518,0.03191346,68560.0,68527.0,0.00142908]
["bitfinex","BTCUSD",1771177623730,0.543874,68570.0,68525.0,0.00142914]
["bitfinex","BTCUSD",1771177623953,0.13712643,68567.0,68526.0,0.00142911]
["bitfinex","BTCUSD",1771177624150,0.07293472,68555.0,68526.0,0.00142911]
["bitfinex","BTCUSD",1771177624374,0.03191346,68556.0,68526.0,0.00142911]
["bitfinex","BTCUSD",1771177624624,0.03191346,68556.0,68526.0,0.00155858]
["bitfinex","BTCUSD",1771177624860,0.13712643,68551.0,68526.0,0.00012947]
["bitfinex","BTCUSD",1771177625085,0.1131075,68568.0,68490.0,1.1787799]
["bitfinex","BTCUSD",1771177625086,0.13712643,68547.0,68511.0,0.07472]
["bitfinex","BTCUSD",1771177625301,0.02691346,68538.0,68511.0,0.07472]
["bitfinex","BTCUSD",1771177625507,0.0001294,68547.0,68511.0,0.07472]
["bitfinex","BTCUSD",1771177625508,0.0001294,68547.0,68513.0,0.14237763]
["bitfinex","BTCUSD",1771177625934,0.0001294,68547.0,68511.0,0.07472]
["bitfinex","BTCUSD",1771177625935,0.0001294,68547.0,68517.0,0.14257763]
["bitfinex","BTCUSD",1771177626142,0.0001294,68547.0,68521.0,0.14237763]
["bitfinex","BTCUSD",1771177626576,0.13712643,68546.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771177626784,0.13712643,68546.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771177626785,0.0001294,68547.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771177626786,0.02407539,68543.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771177626992,0.1425784,68545.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771177626993,0.02407539,68545.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771177627196,0.0001294,68547.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771177627197,0.07295375,68537.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771177627611,0.03191346,68539.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771177627835,0.0001294,68547.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771177627836,0.0001294,68547.0,68520.0,0.94274546]
["bitfinex","BTCUSD",1771177628066,0.03191346,68555.0,68519.0,0.0002]
["bitfinex","BTCUSD",1771177628067,0.00067208,68556.0,68522.0,0.14237763]
["bitfinex","BTCUSD",1771177628280,0.03191346,68567.0,68524.0,0.14237763]
["bitfinex","BTCUSD",1771177628489,0.03191346,68564.0,68525.0,0.4228]
["bitfinex","BTCUSD",1771177628702,0.07293037,68559.0,68526.0,0.14237763]
["bitfinex","BTCUSD",1771177628912,0.00067208,68558.0,68526.0,0.14237763]
["bitfinex","BTCUSD",1771177629174,0.07293222,68557.0,68526.0,0.14237763]
["bitfinex","BTCUSD",1771177629385,0.00067208,68556.0,68526.0,0.14237763]
["bitfinex","BTCUSD",1771177629595,0.0004,68572.0,68522.0,0.0001294]
["bitfinex","BTCUSD",1771177629596,0.13712643,68557.0,68522.0,0.0001294]
["bitfinex","BTCUSD",1771177629800,0.02474747,68556.0,68524.0,0.07296609]
["bitfinex","BTCUSD",1771177630004,0.02474747,68556.0,68523.0,0.83166]
["bitfinex","BTCUSD",1771177630005,0.02474747,68556.0,68525.0,0.14237763]
["bitfinex","BTCUSD",1771177630471,0.07295774,68533.0,68522.0,0.0001294]
["bitfinex","BTCUSD",1771177630670,0.16591548,68549.0,68502.0,0.34808]
["bitfinex","BTCUSD",1771177630869,0.13712643,68546.0,68502.0,0.34808]
["bitfinex","BTCUSD",1771177631094,0.13712643,68541.0,68502.0,0.49045763]
["bitfinex","BTCUSD",1771177631374,0.02407539,68543.0,68502.0,0.49045763]
["bitfinex","BTCUSD",1771177631375,0.07295223,68538.0,68502.0,0.49045763]
["bitfinex","BTCUSD",1771177631571,0.13712643,68539.0,68502.0,0.49045763]
["bitfinex","BTCUSD",1771177632028,0.13712643,68539.0,68503.0,0.14237763]
["bitfinex","BTCUSD",1771177632232,0.07295223,68538.0,68503.0,0.14237763]
["bitfinex","BTCUSD",1771177632443,0.03191346,68539.0,68502.0,0.32698]
["bitfinex","BTCUSD",1771177632656,0.00067208,68548.0,68440.0,0.17533356]
["bitfinex","BTCUSD",1771177632657,0.29194031,68508.0,68461.0,0.16825255]
["bitfinex","BTCUSD",1771177632863,0.03191346,68507.0,68469.0,0.0696]
["bitfinex","BTCUSD",1771177633066,0.03191346,68518.0,68476.0,0.14237763]
["bitfinex","BTCUSD",1771177633279,0.03191346,68514.0,68476.0,0.14237763]
["bitfinex","BTCUSD",1771177633484,0.02292786,68523.0,68490.0,0.94274546]
["bitfinex","BTCUSD",1771177633688,0.02292786,68523.0,68489.0,0.13696657]
["bitfinex","BTCUSD",1771177633898,0.02292786,68523.0,68487.0,0.09344]
["bitfinex","BTCUSD",1771177633899,0.02292786,68541.0,68501.0,0.13696657]
["bitfinex","BTCUSD",1771177634108,0.02292786,68541.0,68500.0,0.94274546]
["bitfinex","BTCUSD",1771177634109,0.13411145,68540.0,68500.0,0.13696657]
["bitfinex","BTCUSD",1771177634326,0.02292786,68546.0,68490.0,0.00042806]
["bitfinex","BTCUSD",1771177634575,0.02292786,68520.0,68490.0,0.00042806]
["bitfinex","BTCUSD",1771177634778,0.09344,68539.0,68490.0,0.00042806]
["bitfinex","BTCUSD",1771177634779,0.13411145,68519.0,68490.0,0.00042806]
["bitfinex","BTCUSD",1771177635149,0.07297459,68517.0,68490.0,0.00042806]
["bitfinex","BTCUSD",1771177635355,0.02292786,68518.0,68490.0,0.00042806]
["bitfinex","BTCUSD",1771177635356,0.02292786,68518.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771177635561,0.02292786,68518.0,68482.0,0.13696657]
["bitfinex","BTCUSD",1771177635771,0.07297772,68515.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771177635988,0.03191346,68514.0,68482.0,0.13696657]
["bitfinex","BTCUSD",1771177636194,0.13411145,68523.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771177636401,0.13411145,68523.0,68478.0,0.09344]
["bitfinex","BTCUSD",1771177636402,0.00067208,68535.0,68491.0,0.13696657]
["bitfinex","BTCUSD",1771177636800,0.11375998,68553.0,68491.0,0.13696657]
["bitfinex","BTCUSD",1771177636801,0.03191346,68561.0,68524.0,0.07296695]
["bitfinex","BTCUSD",1771177637021,0.03191346,68561.0,68503.0,0.00042806]
["bitfinex","BTCUSD",1771177637022,0.20763998,68579.0,68531.0,0.13696657]
["bitfinex","BTCUSD",1771177637023,0.07292456,68564.0,68531.0,0.13696657]
["bitfinex","BTCUSD",1771177637236,0.00067208,68566.0,68532.0,0.34808]
["bitfinex","BTCUSD",1771177637444,0.0002,68572.0,68550.0,0.94274546]
["bitfinex","BTCUSD",1771177637645,0.0002,68572.0,68535.0,0.02332916]
["bitfinex","BTCUSD",1771177637646,0.0002,68572.0,68549.0,0.09348]
["bitfinex","BTCUSD",1771177637846,0.0002,68572.0,68540.0,0.94274546]
["bitfinex","BTCUSD",1771177637847,0.0002,68572.0,68548.0,0.34812]
["bitfinex","BTCUSD",1771177638056,0.00032952,68572.0,68548.0,0.34812]
["bitfinex","BTCUSD",1771177638262,0.00032952,68572.0,68549.0,0.13696657]
["bitfinex","BTCUSD",1771177638466,0.00032952,68572.0,68548.0,0.34812]
["bitfinex","BTCUSD",1771177638878,0.00067208,68571.0,68548.0,0.34812]
["bitfinex","BTCUSD",1771177639079,0.00067208,68571.0,68547.0,0.09348]
["bitfinex","BTCUSD",1771177639080,0.13411145,68567.0,68547.0,0.09348]
["bitfinex","BTCUSD",1771177639284,0.00067208,68566.0,68547.0,0.09348]
["bitfinex","BTCUSD",1771177639505,0.00067208,68571.0,68547.0,0.09348]
["bitfinex","BTCUSD",1771177639717,0.00032952,68572.0,68547.0,0.09348]
["bitfinex","BTCUSD",1771177639907,0.00067208,68571.0,68547.0,0.09348]
["bitfinex","BTCUSD",1771177640488,0.07291818,68570.0,68547.0,0.09348]
["bitfinex","BTCUSD",1771177640701,0.07291818,68570.0,68530.0,1.07971203]
["bitfinex","BTCUSD",1771177640702,0.13411145,68571.0,68530.0,0.13696657]
["bitfinex","BTCUSD",1771177640903,0.291998,68572.0,68523.0,0.09344]
["bitfinex","BTCUSD",1771177640904,0.13411145,68567.0,68523.0,0.09344]
["bitfinex","BTCUSD",1771177641106,0.03191346,68560.0,68527.0,0.13696657]
["bitfinex","BTCUSD",1771177641312,0.00067208,68559.0,68525.0,0.20993158]
["bitfinex","BTCUSD",1771177641477,0.13411145,68570.0,68530.0,0.94274546]
["bitfinex","BTCUSD",1771177641679,0.00067208,68569.0,68534.0,0.07295556]
["bitfinex","BTCUSD",1771177641894,0.13411145,68570.0,68528.0,0.07296273]
["bitfinex","BTCUSD",1771177642101,0.07359187,68569.0,68532.0,0.07295838]
["bitfinex","BTCUSD",1771177642333,0.00067208,68569.0,68534.0,0.13696657]
["bitfinex","BTCUSD",1771177642502,0.00067208,68569.0,68525.0,0.29186378]
["bitfinex","BTCUSD",1771177642708,0.00067208,68571.0,68536.0,0.07295421]
["bitfinex","BTCUSD",1771177642973,0.00067208,68571.0,68536.0,0.13696657]
["bitfinex","BTCUSD",1771177643384,0.00067208,68571.0,68537.0,0.07295323]
["bitfinex","BTCUSD",1771177643575,0.00067208,68571.0,68541.0,0.13696657]
["bitfinex","BTCUSD",1771177643813,0.0004,68566.0,68546.0,0.13696657]
["bitfinex","BTCUSD",1771177644052,0.0004,68566.0,68545.0,0.09344]
["bitfinex","BTCUSD",1771177644506,0.0004,68566.0,68521.0,0.25055731]
["bitfinex","BTCUSD",1771177644507,0.16602491,68562.0,68531.0,0.09344]
["bitfinex","BTCUSD",1771177644746,0.07292882,68560.0,68532.0,0.09344]
["bitfinex","BTCUSD",1771177644962,0.00067208,68559.0,68532.0,0.09344]
["bitfinex","BTCUSD",1771177645410,0.0004,68566.0,68533.0,0.13696657]
["bitfinex","BTCUSD",1771177645838,0.07292559,68564.0,68533.0,0.13696657]
["bitfinex","BTCUSD",1771177646046,0.00067208,68563.0,68533.0,0.13696657]
["bitfinex","BTCUSD",1771177646258,0.00067208,68564.0,68533.0,0.13696657]
["bitfinex","BTCUSD",1771177646676,0.00067208,68564.0,68535.0,0.13696657]
["bitfinex","BTCUSD",1771177646922,0.00067208,68564.0,68532.0,0.09344]
["bitfinex","BTCUSD",1771177647576,0.00067208,68564.0,68533.0,0.4416]
["bitfinex","BTCUSD",1771177647776,0.03191346,68564.0,68533.0,0.4416]
["bitfinex","BTCUSD",1771177647969,0.00067208,68563.0,68533.0,0.4416]
["bitfinex","BTCUSD",1771177648202,0.00067208,68563.0,68520.0,0.94267745]
["bitfinex","BTCUSD",1771177648203,0.00067208,68563.0,68529.0,0.13696657]
["bitfinex","BTCUSD",1771177648381,0.07292995,68559.0,68532.0,0.4416]
["bitfinex","BTCUSD",1771177648617,0.03191346,68564.0,68532.0,0.4416]
["bitfinex","BTCUSD",1771177648618,0.16669699,68558.0,68532.0,0.4416]
["bitfinex","BTCUSD",1771177648827,0.00067208,68557.0,68520.0,0.70106496]
["bitfinex","BTCUSD",1771177649027,0.03191346,68556.0,68540.0,0.70086496]
["bitfinex","BTCUSD",1771177649232,0.00067208,68559.0,68540.0,0.70086496]
["bitfinex","BTCUSD",1771177649407,0.00067208,68561.0,68531.0,0.13696657]
["bitfinex","BTCUSD",1771177649644,0.0004,68566.0,68531.0,0.13696657]
["bitfinex","BTCUSD",1771177649645,0.00067208,68560.0,68531.0,0.13696657]
["bitfinex","BTCUSD",1771177649852,0.0004,68566.0,68522.0,0.02332916]
["bitfinex","BTCUSD",1771177649853,0.0004,68566.0,68550.0,0.70086496]
["bitfinex","BTCUSD",1771177650059,0.0004,68566.0,68550.0,0.70051607]
["bitfinex","BTCUSD",1771177650234,0.0004,68566.0,68556.0,0.70051607]
["bitfinex","BTCUSD",1771177651254,0.0004,68573.0,68557.0,0.13696657]
["bitfinex","BTCUSD",1771177651541,0.0004,68579.0,68557.0,0.13709609]
["bitfinex","BTCUSD",1771177652189,0.0004,68579.0,68569.0,0.70051607]
["bitfinex","BTCUSD",1771177653424,0.0004,68579.0,68557.0,0.13709609]
["bitfinex","BTCUSD",1771177653425,0.0004,68566.0,68557.0,0.00012952]
["bitfinex","BTCUSD",1771177655766,0.0004,68566.0,68546.0,0.3482]
["bitfinex","BTCUSD",1771177655963,0.00052942,68566.0,68556.0,0.70051607]
["bitfinex","BTCUSD",1771177656176,0.00052942,68566.0,68540.0,0.70051607]
["bitfinex","BTCUSD",1771177656387,0.07345387,68566.0,68544.0,0.3482]
["bitfinex","BTCUSD",1771177656593,0.00052942,68566.0,68544.0,0.3482]
["bitfinex","BTCUSD",1771177656802,0.00052942,68566.0,68550.0,0.70051607]
["bitfinex","BTCUSD",1771177658062,0.00052942,68566.0,68556.0,0.70051607]
["bitfinex","BTCUSD",1771177658276,0.0004,68573.0,68556.0,0.70051607]
["bitfinex","BTCUSD",1771177658483,0.00169928,68586.0,68557.0,0.13696657]
["bitfinex","BTCUSD",1771177658719,0.0010272,68586.0,68569.0,0.70051607]
["bitfinex","BTCUSD",1771177658937,0.0010272,68586.0,68565.0,0.3482]
["bitfinex","BTCUSD",1771177659148,0.0010272,68586.0,68556.0,0.13709599]
["bitfinex","BTCUSD",1771177659149,0.07291242,68576.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177659359,0.07291491,68574.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177659594,0.00067208,68573.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177659804,0.10549961,68574.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177660020,0.03191346,68574.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177660216,0.13411145,68572.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177660420,0.23894127,68572.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177660625,0.23894097,68572.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177660800,0.23961305,68572.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177661030,0.07291717,68571.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177661228,0.03258554,68572.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177661431,0.0004,68573.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177662618,0.00067208,68576.0,68560.0,0.70051607]
["bitfinex","BTCUSD",1771177662840,0.0004,68579.0,68566.0,0.70051607]
["bitfinex","BTCUSD",1771177663048,0.0004,68579.0,68565.0,0.3482]
["bitfinex","BTCUSD",1771177663701,0.0004,68579.0,68569.0,0.70051607]
["bitfinex","BTCUSD",1771177664985,0.0004,68579.0,68565.0,0.3482]
["bitfinex","BTCUSD",1771177665392,0.0004,68579.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177665393,0.07291434,68574.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177665576,0.13557767,68578.0,68557.0,0.34824]
["bitfinex","BTCUSD",1771177665780,0.0004,68579.0,68557.0,0.34824]
["bitfinex","BTCUSD",1771177665979,0.0004,68579.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177665980,0.02345134,68577.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177666180,0.07292225,68567.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177666406,0.15902901,68571.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177666601,0.02345134,68571.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177667719,0.16749113,68570.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177667922,0.07292132,68568.0,68556.0,0.00012942]
["bitfinex","BTCUSD",1771177668136,0.29164962,68576.0,68549.0,0.34824]
["bitfinex","BTCUSD",1771177668348,0.14376062,68575.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771177668556,0.14376062,68575.0,68521.0,0.31015236]
["bitfinex","BTCUSD",1771177668557,0.07293602,68554.0,68525.0,0.34824]
["bitfinex","BTCUSD",1771177668759,0.29169887,68564.0,68525.0,0.34824]
["bitfinex","BTCUSD",1771177668760,0.13557767,68551.0,68530.0,0.70051607]
["bitfinex","BTCUSD",1771177669173,0.11375998,68569.0,68520.0,0.0936]
["bitfinex","BTCUSD",1771177669174,0.13557767,68534.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771177669379,0.07295778,68533.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771177669621,0.17508725,68547.0,68490.0,0.70051607]
["bitfinex","BTCUSD",1771177669622,0.07298022,68512.0,68490.0,0.70051607]
["bitfinex","BTCUSD",1771177669836,0.17508725,68547.0,68490.0,0.09382806]
["bitfinex","BTCUSD",1771177669837,0.70051607,68520.0,68490.0,0.09382806]
["bitfinex","BTCUSD",1771177670059,0.07299016,68503.0,68490.0,0.09382806]
["bitfinex","BTCUSD",1771177670288,0.02345134,68509.0,68490.0,0.09382806]
["bitfinex","BTCUSD",1771177670498,0.07297397,68518.0,68499.0,0.70051607]
["bitfinex","BTCUSD",1771177670707,0.13557767,68532.0,68499.0,0.70051607]
["bitfinex","BTCUSD",1771177670708,0.15902901,68522.0,68499.0,0.70051607]
["bitfinex","BTCUSD",1771177670934,0.17508725,68533.0,68490.0,0.09382806]
["bitfinex","BTCUSD",1771177670935,0.07299021,68503.0,68490.0,0.09382806]
["bitfinex","BTCUSD",1771177671154,0.17508725,68533.0,68468.0,0.07302654]
["bitfinex","BTCUSD",1771177671155,0.07298784,68505.0,68473.0,0.3926]
["bitfinex","BTCUSD",1771177671379,0.07298784,68505.0,68462.0,0.744]
["bitfinex","BTCUSD",1771177671380,0.70051607,68490.0,68442.0,0.13740063]
["bitfinex","BTCUSD",1771177671591,0.00043117,68505.0,68442.0,0.13740063]
["bitfinex","BTCUSD",1771177671592,0.03191346,68479.0,68442.0,0.13740063]
["bitfinex","BTCUSD",1771177671806,0.03191346,68480.0,68441.0,0.1617073]
["bitfinex","BTCUSD",1771177672011,0.70051607,68500.0,68460.0,0.70051607]
["bitfinex","BTCUSD",1771177672012,0.03191346,68495.0,68460.0,0.70051607]
["bitfinex","BTCUSD",1771177672223,0.03191346,68489.0,68455.0,0.13740063]
["bitfinex","BTCUSD",1771177672436,0.03191346,68489.0,68461.0,0.13740063]
["bitfinex","BTCUSD",1771177672651,0.03191346,68489.0,68463.0,0.13740063]
["bitfinex","BTCUSD",1771177672857,0.10534917,68489.0,68463.0,0.13740063]
["bitfinex","BTCUSD",1771177673065,0.03234463,68489.0,68463.0,0.13740063]
["bitfinex","BTCUSD",1771177673522,0.00043117,68489.0,68464.0,0.0805181]
["bitfinex","BTCUSD",1771177673708,0.00043117,68489.0,68465.0,0.13740063]
["bitfinex","BTCUSD",1771177673942,0.00043117,68489.0,68464.0,0.0805181]
["bitfinex","BTCUSD",1771177673943,0.13557767,68488.0,68464.0,0.0805181]
["bitfinex","BTCUSD",1771177674181,0.13557767,68488.0,68432.0,0.0004847]
["bitfinex","BTCUSD",1771177674182,0.00043117,68489.0,68438.0,0.0805181]
["bitfinex","BTCUSD",1771177674183,0.70051607,68474.0,68438.0,0.0805181]
["bitfinex","BTCUSD",1771177674406,0.13557767,68473.0,68438.0,0.4287581]
["bitfinex","BTCUSD",1771177674619,0.00043117,68489.0,68432.0,0.0004847]
["bitfinex","BTCUSD",1771177674620,0.13557767,68448.0,68432.0,0.0004847]
["bitfinex","BTCUSD",1771177674862,0.34728,68475.0,68432.0,0.0004847]
["bitfinex","BTCUSD",1771177674863,0.07303234,68463.0,68432.0,0.13788533]
["bitfinex","BTCUSD",1771177675080,0.13557767,68474.0,68432.0,0.13788533]
["bitfinex","BTCUSD",1771177675081,0.60707849,68450.0,68432.0,0.0004847]
["bitfinex","BTCUSD",1771177675298,0.60707849,68450.0,68386.0,0.07309395]
["bitfinex","BTCUSD",1771177675299,0.60707849,68460.0,68402.0,0.08049202]
["bitfinex","BTCUSD",1771177675300,0.07307894,68420.0,68402.0,0.08049202]
["bitfinex","BTCUSD",1771177675521,0.60707849,68430.0,68402.0,0.08049202]
["bitfinex","BTCUSD",1771177675737,0.60707849,68430.0,68402.0,0.07944582]
["bitfinex","BTCUSD",1771177675950,0.13557767,68458.0,68406.0,0.1617073]
["bitfinex","BTCUSD",1771177676172,0.07302148,68473.0,68430.0,0.6071948]
["bitfinex","BTCUSD",1771177676383,0.07302148,68473.0,68407.0,0.17692]
["bitfinex","BTCUSD",1771177676384,0.11375998,68508.0,68412.0,0.07998196]
["bitfinex","BTCUSD",1771177676385,0.6071948,68450.0,68412.0,0.07998196]
["bitfinex","BTCUSD",1771177676597,1.01219373,68460.0,68425.0,0.13740063]
["bitfinex","BTCUSD",1771177676598,0.6071948,68460.0,68425.0,0.13740063]
["bitfinex","BTCUSD",1771177676811,0.6071948,68460.0,68424.0,0.07307337]
["bitfinex","BTCUSD",1771177676812,0.07303331,68462.0,68424.0,0.13740063]
["bitfinex","BTCUSD",1771177677024,0.13557767,68470.0,68422.0,0.34828]
["bitfinex","BTCUSD",1771177677025,0.09348,68487.0,68422.0,0.34828]
["bitfinex","BTCUSD",1771177677241,0.13557767,68486.0,68432.0,0.1617073]
["bitfinex","BTCUSD",1771177677463,0.13557767,68485.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771177677668,0.0730189,68476.0,68442.0,0.0005]
["bitfinex","BTCUSD",1771177677880,0.13557767,68483.0,68457.0,5.394e-05]
["bitfinex","BTCUSD",1771177678094,0.07302128,68474.0,68457.0,5.394e-05]
["bitfinex","BTCUSD",1771177678302,0.29206094,68479.0,68457.0,5.394e-05]
["bitfinex","BTCUSD",1771177678514,0.2920704,68477.0,68442.0,0.0005]
["bitfinex","BTCUSD",1771177678721,0.13557767,68478.0,68442.0,0.0005]
["bitfinex","BTCUSD",1771177678933,0.7715707,68480.0,68442.0,0.00012961]
["bitfinex","BTCUSD",1771177678934,0.584224,68477.0,68442.0,0.00012961]
["bitfinex","BTCUSD",1771177679135,0.7715707,68470.0,68427.0,0.26292]
["bitfinex","BTCUSD",1771177679344,0.13557767,68473.0,68427.0,0.00012959]
["bitfinex","BTCUSD",1771177679546,0.13557767,68473.0,68428.0,0.13740063]
["bitfinex","BTCUSD",1771177679767,1.16430367,68475.0,68428.0,0.13740063]
["bitfinex","BTCUSD",1771177679996,1.16430367,68475.0,68427.0,0.00012959]
["bitfinex","BTCUSD",1771177679997,0.13557767,68472.0,68427.0,0.00012959]
["bitfinex","BTCUSD",1771177680194,0.07303218,68463.0,68428.0,0.13740063]
["bitfinex","BTCUSD",1771177680386,0.07302947,68466.0,68427.0,0.07319913]
["bitfinex","BTCUSD",1771177680387,0.07302804,68467.0,68432.0,0.073065]
["bitfinex","BTCUSD",1771177680616,0.44104,68476.0,68427.0,0.00012959]
["bitfinex","BTCUSD",1771177680617,0.13557767,68459.0,68427.0,0.00012959]
["bitfinex","BTCUSD",1771177680829,0.13557767,68459.0,68385.0,0.03234816]
["bitfinex","BTCUSD",1771177680830,0.64359066,68440.0,68396.0,0.37976]
["bitfinex","BTCUSD",1771177681041,0.85790635,68460.0,68396.0,0.00043038]
["bitfinex","BTCUSD",1771177681042,0.29227259,68430.0,68396.0,0.00043038]
["bitfinex","BTCUSD",1771177681281,0.48305767,68435.0,68396.0,0.00043038]
["bitfinex","BTCUSD",1771177681528,0.22909767,68447.0,68397.0,0.13740063]
["bitfinex","BTCUSD",1771177681747,0.64359066,68460.0,68400.0,0.07998196]
["bitfinex","BTCUSD",1771177681962,0.16794539,68496.0,68400.0,0.07998196]
["bitfinex","BTCUSD",1771177681963,0.09352,68475.0,68424.0,0.07998196]
["bitfinex","BTCUSD",1771177682176,0.00067208,68478.0,68426.0,1.091327]
["bitfinex","BTCUSD",1771177682387,0.09352,68489.0,68443.0,0.13740063]
["bitfinex","BTCUSD",1771177682627,0.07302071,68474.0,68443.0,0.13740063]
["bitfinex","BTCUSD",1771177682839,0.22976975,68488.0,68450.0,0.13740063]
["bitfinex","BTCUSD",1771177682840,0.00067208,68486.0,68450.0,0.13740063]
["bitfinex","BTCUSD",1771177683283,0.29216403,68486.0,68449.0,0.0005]
["bitfinex","BTCUSD",1771177683492,0.13557767,68476.0,68449.0,0.0005]
["bitfinex","BTCUSD",1771177683705,0.09352,68485.0,68439.0,0.09352]
["bitfinex","BTCUSD",1771177683924,0.104292,68483.0,68443.0,0.13740063]
["bitfinex","BTCUSD",1771177684131,0.13624975,68484.0,68443.0,0.13740063]
["bitfinex","BTCUSD",1771177684132,0.07302479,68470.0,68443.0,0.13740063]
["bitfinex","BTCUSD",1771177684344,0.00067208,68469.0,68442.0,0.07998196]
["bitfinex","BTCUSD",1771177684558,0.13557767,68484.0,68443.0,0.13740063]
["bitfinex","BTCUSD",1771177684559,0.00067208,68479.0,68443.0,0.13740063]
["bitfinex","BTCUSD",1771177684774,0.00067208,68479.0,68446.0,0.07998196]
["bitfinex","BTCUSD",1771177684984,0.13557767,68484.0,68439.0,0.09352]
["bitfinex","BTCUSD",1771177684985,0.00067208,68478.0,68451.0,0.07998196]
["bitfinex","BTCUSD",1771177685214,0.00067208,68478.0,68444.0,0.24644]
["bitfinex","BTCUSD",1771177685215,0.00067208,68483.0,68453.0,0.07998196]
["bitfinex","BTCUSD",1771177685443,0.13557767,68484.0,68449.0,0.07998196]
["bitfinex","BTCUSD",1771177685659,0.64359066,68480.0,68449.0,0.07998196]
["bitfinex","BTCUSD",1771177685877,0.07368765,68479.0,68449.0,0.07998196]
["bitfinex","BTCUSD",1771177686096,0.07301879,68476.0,68449.0,0.21738259]
["bitfinex","BTCUSD",1771177686358,0.00067208,68475.0,68450.0,0.13740063]
["bitfinex","BTCUSD",1771177686589,0.00012928,68486.0,68439.0,0.09352]
["bitfinex","BTCUSD",1771177686590,0.77127807,68480.0,68439.0,0.09352]
["bitfinex","BTCUSD",1771177686803,0.00067208,68479.0,68439.0,0.09352]
["bitfinex","BTCUSD",1771177687019,0.29206886,68477.0,68440.0,0.13740063]
["bitfinex","BTCUSD",1771177687222,0.00067208,68476.0,68440.0,0.13740063]
["bitfinex","BTCUSD",1771177687441,0.07302608,68469.0,68440.0,0.13740063]
["bitfinex","BTCUSD",1771177687670,0.13557767,68480.0,68440.0,0.13740063]
["bitfinex","BTCUSD",1771177687671,0.00067208,68468.0,68440.0,0.13740063]
["bitfinex","BTCUSD",1771177687887,0.07302043,68474.0,68440.0,0.13740063]
["bitfinex","BTCUSD",1771177688107,0.07302623,68469.0,68440.0,0.13740063]
["bitfinex","BTCUSD",1771177688314,0.00067208,68468.0,68440.0,0.13740063]
["bitfinex","BTCUSD",1771177688536,0.13557767,68489.0,68439.0,0.09352]
["bitfinex","BTCUSD",1771177688537,0.00067208,68479.0,68442.0,0.07998196]
["bitfinex","BTCUSD",1771177688758,0.00067208,68479.0,68439.0,0.09352]
["bitfinex","BTCUSD",1771177688984,0.07301413,68480.0,68441.0,0.07305544]
["bitfinex","BTCUSD",1771177689210,0.00067208,68479.0,68442.0,0.196838]
["bitfinex","BTCUSD",1771177689422,0.0384,68522.0,68444.0,0.21738259]
["bitfinex","BTCUSD",1771177689423,0.64300704,68480.0,68444.0,0.21738259]
["bitfinex","BTCUSD",1771177689649,0.00067208,68479.0,68445.0,0.13740063]
["bitfinex","BTCUSD",1771177689867,0.07301216,68482.0,68447.0,0.813396]
["bitfinex","BTCUSD",1771177690076,0.00012928,68486.0,68449.0,0.13740063]
["bitfinex","BTCUSD",1771177690315,0.00012928,68486.0,68452.0,0.07998196]
["bitfinex","BTCUSD",1771177690530,0.00012928,68486.0,68435.0,0.1617073]
["bitfinex","BTCUSD",1771177690531,0.07301319,68481.0,68449.0,0.09356]
["bitfinex","BTCUSD",1771177690746,0.00012928,68486.0,68447.0,0.07998196]
["bitfinex","BTCUSD",1771177690968,0.00012928,68486.0,68362.0,0.17553367]
["bitfinex","BTCUSD",1771177690969,0.0730402,68456.0,68438.0,0.09356]
["bitfinex","BTCUSD",1771177691179,0.00067208,68455.0,68434.0,0.07998196]
["bitfinex","BTCUSD",1771177691385,0.77163212,68470.0,68434.0,0.07998196]
["bitfinex","BTCUSD",1771177691386,0.00067208,68458.0,68434.0,0.07998196]
["bitfinex","BTCUSD",1771177691614,0.00067208,68457.0,68434.0,0.07998196]
["bitfinex","BTCUSD",1771177691834,0.07303456,68461.0,68434.0,0.07998196]
["bitfinex","BTCUSD",1771177692046,0.00067208,68460.0,68437.0,0.07998196]
["bitfinex","BTCUSD",1771177692266,0.0001292,68461.0,68437.0,0.07998196]
["bitfinex","BTCUSD",1771177692477,0.0731635,68461.0,68437.0,0.07998196]
["bitfinex","BTCUSD",1771177692686,0.00067208,68460.0,68437.0,0.07998196]
["bitfinex","BTCUSD",1771177692947,0.0001292,68461.0,68431.0,0.09356]
["bitfinex","BTCUSD",1771177692948,0.0001292,68461.0,68438.0,0.07998196]
["bitfinex","BTCUSD",1771177693185,0.0001292,68461.0,68439.0,0.13740063]
["bitfinex","BTCUSD",1771177693613,0.0001292,68461.0,68427.0,0.3484]
["bitfinex","BTCUSD",1771177693614,0.00067208,68460.0,68428.0,0.13601999]
["bitfinex","BTCUSD",1771177693830,0.07303748,68458.0,68420.0,0.09356]
["bitfinex","BTCUSD",1771177694044,0.0001292,68461.0,68431.0,0.13601999]
["bitfinex","BTCUSD",1771177694251,0.0001292,68461.0,68434.0,0.07998196]
["bitfinex","BTCUSD",1771177694460,0.0001292,68461.0,68423.0,1.389107]
["bitfinex","BTCUSD",1771177694671,0.0001292,68461.0,68427.0,0.13601999]
["bitfinex","BTCUSD",1771177694880,0.0001292,68461.0,68432.0,0.13601999]
["bitfinex","BTCUSD",1771177695098,0.0001292,68461.0,68420.0,0.09356]
["bitfinex","BTCUSD",1771177695099,0.0001292,68461.0,68416.0,0.3484]
["bitfinex","BTCUSD",1771177695318,0.0001292,68461.0,68377.0,0.1617073]
["bitfinex","BTCUSD",1771177695319,0.01345083,68378.0,68373.0,0.03999098]
["bitfinex","BTCUSD",1771177695534,0.01345083,68378.0,68338.0,0.09356]
["bitfinex","BTCUSD",1771177695535,0.22435617,68377.0,68371.0,0.00086505]
["bitfinex","BTCUSD",1771177695747,0.09356,68392.0,68371.0,0.00086505]
["bitfinex","BTCUSD",1771177696160,0.29244359,68390.0,68371.0,0.00086505]
["bitfinex","BTCUSD",1771177696373,0.09356,68392.0,68371.0,0.00086505]
["bitfinex","BTCUSD",1771177696374,0.0806656,68392.0,68371.0,0.00086505]
["bitfinex","BTCUSD",1771177696589,0.77312802,68420.0,68376.0,0.522539]
["bitfinex","BTCUSD",1771177696845,0.29234,68414.0,68380.0,0.13601999]
["bitfinex","BTCUSD",1771177697067,0.14283925,68426.0,68381.0,0.02452741]
["bitfinex","BTCUSD",1771177697275,0.07308032,68418.0,68386.0,0.02452741]
["bitfinex","BTCUSD",1771177697480,0.64422672,68440.0,68374.0,0.29092]
["bitfinex","BTCUSD",1771177697481,0.09356,68432.0,68389.0,0.13601999]
["bitfinex","BTCUSD",1771177697689,0.07308018,68418.0,68391.0,0.13601999]
["bitfinex","BTCUSD",1771177697909,0.07307174,68426.0,68394.0,0.02452741]
["bitfinex","BTCUSD",1771177698117,0.07307375,68425.0,68395.0,0.02452741]
["bitfinex","BTCUSD",1771177698343,0.43830188,68446.0,68383.0,0.38602682]
["bitfinex","BTCUSD",1771177698344,0.64422672,68450.0,68400.0,0.13601999]
["bitfinex","BTCUSD",1771177698543,0.64422672,68450.0,68383.0,0.38602682]
["bitfinex","BTCUSD",1771177698544,0.73782672,68440.0,68403.0,0.02452741]
["bitfinex","BTCUSD",1771177698756,0.07306935,68429.0,68403.0,0.02452741]
["bitfinex","BTCUSD",1771177698976,0.07306907,68429.0,68403.0,0.02452741]
["bitfinex","BTCUSD",1771177699194,0.73782672,68440.0,68403.0,0.00043038]
["bitfinex","BTCUSD",1771177699398,0.16665771,68440.0,68407.0,0.13572783]
["bitfinex","BTCUSD",1771177699605,0.0936,68440.0,68407.0,0.13572783]
["bitfinex","BTCUSD",1771177699815,0.0936,68440.0,68409.0,0.13601999]
["bitfinex","BTCUSD",1771177700023,0.07306087,68437.0,68409.0,0.1605474]
["bitfinex","BTCUSD",1771177700230,0.07304388,68452.0,68409.0,0.13601999]
["bitfinex","BTCUSD",1771177700444,0.0936,68450.0,68403.0,0.00043038]
["bitfinex","BTCUSD",1771177700648,0.0936,68450.0,68340.0,0.03]
["bitfinex","BTCUSD",1771177700649,0.0936,68450.0,68368.0,0.02452741]
["bitfinex","BTCUSD",1771177700650,0.43524546,68399.0,68368.0,0.02452741]
["bitfinex","BTCUSD",1771177700885,0.43524546,68399.0,68350.0,0.02452741]
["bitfinex","BTCUSD",1771177700886,0.07311117,68389.0,68350.0,0.02452741]
["bitfinex","BTCUSD",1771177701086,0.44084,68398.0,68347.0,0.16731555]
["bitfinex","BTCUSD",1771177701087,0.0005,68383.0,68353.0,0.02452741]
["bitfinex","BTCUSD",1771177701299,0.00043035,68399.0,68361.0,0.02452741]
["bitfinex","BTCUSD",1771177701506,0.0936,68397.0,68363.0,0.02452741]
["bitfinex","BTCUSD",1771177701705,0.0936,68397.0,68365.0,0.02452741]
["bitfinex","BTCUSD",1771177701920,0.16670299,68397.0,68367.0,0.02452741]
["bitfinex","BTCUSD",1771177702131,0.16670299,68397.0,68367.0,0.13601999]
["bitfinex","BTCUSD",1771177702132,0.0936,68397.0,68367.0,0.13601999]
["bitfinex","BTCUSD",1771177702335,0.00043035,68399.0,68347.0,0.16731555]
["bitfinex","BTCUSD",1771177702336,0.00043035,68399.0,68350.0,0.64422672]
["bitfinex","BTCUSD",1771177702541,0.00043035,68399.0,68373.0,0.07312772]
["bitfinex","BTCUSD",1771177702744,0.00043035,68399.0,68350.0,0.64422672]
["bitfinex","BTCUSD",1771177702745,0.00043035,68399.0,68375.0,0.13601999]
["bitfinex","BTCUSD",1771177702947,0.00043035,68399.0,68376.0,0.02452741]
["bitfinex","BTCUSD",1771177703398,0.32552,68411.0,68381.0,0.13601999]
["bitfinex","BTCUSD",1771177703609,0.00012918,68411.0,68377.0,0.02452741]
["bitfinex","BTCUSD",1771177704642,0.00012918,68411.0,68376.0,0.02452741]
["bitfinex","BTCUSD",1771177705462,0.07309845,68401.0,68376.0,0.02452741]
["bitfinex","BTCUSD",1771177705703,0.07309575,68404.0,68376.0,0.02452741]
["bitfinex","BTCUSD",1771177705943,0.07309528,68404.0,68376.0,0.02452741]
["bitfinex","BTCUSD",1771177706167,0.00012918,68411.0,68376.0,0.02452741]
["bitfinex","BTCUSD",1771177706542,0.00012918,68411.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771177706543,0.29239004,68402.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771177706544,0.87341115,68410.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771177706790,0.0936,68421.0,68374.0,0.02452741]
["bitfinex","BTCUSD",1771177707000,0.06968,68436.0,68385.0,0.02452741]
["bitfinex","BTCUSD",1771177707212,0.06968,68436.0,68388.0,0.662462]
["bitfinex","BTCUSD",1771177707213,0.10753327,68435.0,68388.0,0.662462]
["bitfinex","BTCUSD",1771177707424,0.10753327,68435.0,68398.0,0.07310066]
["bitfinex","BTCUSD",1771177707425,0.21524,68434.0,68398.0,0.07310066]
["bitfinex","BTCUSD",1771177707631,0.21524,68434.0,68379.0,0.43872638]
["bitfinex","BTCUSD",1771177707632,0.00067208,68433.0,68401.0,0.02452741]
["bitfinex","BTCUSD",1771177707843,0.07306176,68436.0,68408.0,0.02452741]
["bitfinex","BTCUSD",1771177708072,0.07373464,68435.0,68408.0,0.02452741]
["bitfinex","BTCUSD",1771177708274,0.00067208,68435.0,68408.0,0.02452741]
["bitfinex","BTCUSD",1771177708485,0.00067208,68435.0,68408.0,0.02465697]
["bitfinex","BTCUSD",1771177708919,0.21125642,68485.0,68408.0,0.02465697]
["bitfinex","BTCUSD",1771177708920,0.64422672,68480.0,68409.0,0.19412]
["bitfinex","BTCUSD",1771177709144,0.64422672,68480.0,68408.0,0.00012956]
["bitfinex","BTCUSD",1771177709145,0.09364,68458.0,68425.0,0.02452741]
["bitfinex","BTCUSD",1771177709372,0.09364,68458.0,68430.0,0.13601999]
["bitfinex","BTCUSD",1771177709373,0.07304196,68454.0,68430.0,0.13601999]
["bitfinex","BTCUSD",1771177709607,0.07304196,68454.0,68407.0,0.16731555]
["bitfinex","BTCUSD",1771177709608,0.64422672,68450.0,68407.0,0.16731555]
["bitfinex","BTCUSD",1771177709828,0.15763208,68449.0,68408.0,0.02452741]
["bitfinex","BTCUSD",1771177710069,0.15763208,68449.0,68411.0,0.02452741]
["bitfinex","BTCUSD",1771177710070,0.15696,68449.0,68411.0,0.02452741]
["bitfinex","BTCUSD",1771177710300,0.00067208,68448.0,68412.0,0.13601999]
["bitfinex","BTCUSD",1771177710509,0.15696,68449.0,68419.0,0.02452741]
["bitfinex","BTCUSD",1771177710711,0.15696,68449.0,68422.0,0.13601999]
["bitfinex","BTCUSD",1771177710916,0.15696,68449.0,68412.0,0.00012956]
["bitfinex","BTCUSD",1771177710917,0.15696,68449.0,68424.0,0.02452741]
["bitfinex","BTCUSD",1771177711133,0.15696,68449.0,68425.0,0.02452741]
["bitfinex","BTCUSD",1771177711338,0.15696,68449.0,68427.0,0.02452741]
["bitfinex","BTCUSD",1771177711757,0.0936,68461.0,68428.0,0.13601999]
["bitfinex","BTCUSD",1771177711983,0.0936,68461.0,68400.0,0.64368179]
["bitfinex","BTCUSD",1771177711984,0.0004,68435.0,68415.0,0.0936]
["bitfinex","BTCUSD",1771177712198,0.0936,68469.0,68438.0,0.02452741]
["bitfinex","BTCUSD",1771177712443,0.0936,68469.0,68440.0,0.02452741]
["bitfinex","BTCUSD",1771177712647,0.0936,68469.0,68439.0,0.13601999]
["bitfinex","BTCUSD",1771177712648,0.0936,68469.0,68441.0,0.13601999]
["bitfinex","BTCUSD",1771177712860,0.0936,68469.0,68441.0,0.1605474]
["bitfinex","BTCUSD",1771177713102,0.0936,68469.0,68403.0,0.03234816]
["bitfinex","BTCUSD",1771177713103,0.85781923,68460.0,68405.0,0.02452741]
["bitfinex","BTCUSD",1771177713284,0.85781923,68460.0,68380.0,0.85781923]
["bitfinex","BTCUSD",1771177713285,0.14283925,68459.0,68406.0,0.02452741]
["bitfinex","BTCUSD",1771177713491,0.85781923,68450.0,68416.0,0.07308225]
["bitfinex","BTCUSD",1771177713699,0.85794887,68460.0,68413.0,0.02452741]
["bitfinex","BTCUSD",1771177713924,1.02969628,68450.0,68413.0,0.02452741]
["bitfinex","BTCUSD",1771177714130,0.00067208,68449.0,68413.0,0.02452741]
["bitfinex","BTCUSD",1771177714333,0.00067208,68449.0,68414.0,0.13601999]
["bitfinex","BTCUSD",1771177714540,0.00067208,68449.0,68415.0,0.02452741]
["bitfinex","BTCUSD",1771177714766,0.00067208,68449.0,68415.0,0.07308305]
["bitfinex","BTCUSD",1771177715027,0.07305099,68446.0,68417.0,0.02452741]
["bitfinex","BTCUSD",1771177715157,0.0936,68446.0,68417.0,0.02452741]
["bitfinex","BTCUSD",1771177717089,0.0936,68446.0,68417.0,0.1605474]
["bitfinex","BTCUSD",1771177717705,0.0936,68446.0,68417.0,0.13601999]
["bitfinex","BTCUSD",1771177717906,0.0936,68446.0,68418.0,0.02452741]
["bitfinex","BTCUSD",1771177718420,0.0936,68446.0,68386.0,0.58490833]
["bitfinex","BTCUSD",1771177718421,0.07306008,68437.0,68398.0,0.02452741]
["bitfinex","BTCUSD",1771177718624,0.00067208,68445.0,68379.0,0.5323266]
["bitfinex","BTCUSD",1771177718625,0.41920833,68448.0,68401.0,0.16731555]
["bitfinex","BTCUSD",1771177718848,0.00067208,68445.0,68407.0,0.29236533]
["bitfinex","BTCUSD",1771177719075,0.00067208,68445.0,68404.0,0.02452741]
["bitfinex","BTCUSD",1771177719291,0.00067208,68445.0,68414.0,0.02452741]
["bitfinex","BTCUSD",1771177719710,0.0936,68446.0,68415.0,0.02452741]
["bitfinex","BTCUSD",1771177719923,0.07305237,68445.0,68416.0,0.13601999]
["bitfinex","BTCUSD",1771177720144,0.0936,68446.0,68416.0,0.13601999]
["bitfinex","BTCUSD",1771177720356,0.0936,68446.0,68415.0,0.02452741]
["bitfinex","BTCUSD",1771177720560,0.0936,68446.0,68418.0,0.13601999]
["bitfinex","BTCUSD",1771177720768,0.0936,68446.0,68419.0,0.02452741]
["bitfinex","BTCUSD",1771177721188,0.0004,68445.0,68419.0,0.02452741]
["bitfinex","BTCUSD",1771177721603,0.00067208,68444.0,68419.0,0.02452741]
["bitfinex","BTCUSD",1771177721983,0.0004,68445.0,68419.0,0.02452741]
["bitfinex","BTCUSD",1771177722571,0.0004,68445.0,68414.0,0.00012956]
["bitfinex","BTCUSD",1771177722898,0.0004,68445.0,68418.0,0.13601999]
["bitfinex","BTCUSD",1771177723123,0.0004,68445.0,68414.0,0.00012956]
["bitfinex","BTCUSD",1771177723124,0.0004,68445.0,68419.0,0.02452741]
["bitfinex","BTCUSD",1771177723276,0.07305538,68442.0,68414.0,0.00012956]
["bitfinex","BTCUSD",1771177723484,0.13983942,68445.0,68414.0,0.00012956]
["bitfinex","BTCUSD",1771177723485,0.13943942,68439.0,68414.0,0.00012956]
["bitfinex","BTCUSD",1771177723654,0.21249794,68439.0,68414.0,0.00012956]
["bitfinex","BTCUSD",1771177723876,0.13943942,68439.0,68414.0,0.00012956]
["bitfinex","BTCUSD",1771177724080,0.15199932,68439.0,68374.0,0.0735548]
["bitfinex","BTCUSD",1771177724311,0.07306826,68430.0,68379.0,1.73782]
["bitfinex","BTCUSD",1771177724480,0.29224242,68437.0,68397.0,0.02465865]
["bitfinex","BTCUSD",1771177724704,0.07306771,68430.0,68397.0,0.02465865]
["bitfinex","BTCUSD",1771177724906,0.63086416,68430.0,68398.0,0.02465865]
["bitfinex","BTCUSD",1771177725115,0.63086416,68430.0,68377.0,0.07354064]
["bitfinex","BTCUSD",1771177725116,0.63086416,68420.0,68374.0,0.0936]
["bitfinex","BTCUSD",1771177725473,0.63086416,68410.0,68377.0,0.02465865]
["bitfinex","BTCUSD",1771177725881,0.0936,68419.0,68382.0,0.07311813]
["bitfinex","BTCUSD",1771177726085,0.07309136,68408.0,68381.0,0.02465865]
["bitfinex","BTCUSD",1771177726325,0.63086416,68410.0,68381.0,0.02465865]
["bitfinex","BTCUSD",1771177726572,0.70395292,68410.0,68381.0,0.02465865]
["bitfinex","BTCUSD",1771177726830,0.63086416,68400.0,68381.0,0.00043035]
["bitfinex","BTCUSD",1771177727109,0.15199932,68404.0,68381.0,0.00043035]
["bitfinex","BTCUSD",1771177727110,0.63086416,68391.0,68381.0,0.00043035]
["bitfinex","BTCUSD",1771177727322,0.01000901,68422.0,68358.0,0.07337244]
["bitfinex","BTCUSD",1771177727323,0.16606926,68406.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1771177727580,0.16606926,68406.0,68362.0,0.14269987]
["bitfinex","BTCUSD",1771177727581,0.63086416,68390.0,68362.0,0.14269987]
["bitfinex","BTCUSD",1771177728199,0.63086416,68390.0,68361.0,0.02465865]
["bitfinex","BTCUSD",1771177728637,0.43668,68405.0,68364.0,0.02465865]
["bitfinex","BTCUSD",1771177728638,0.63086416,68400.0,68364.0,0.02465865]
["bitfinex","BTCUSD",1771177728847,0.15199932,68401.0,68365.0,0.14269987]
["bitfinex","BTCUSD",1771177729053,0.63086416,68400.0,68368.0,0.02465865]
["bitfinex","BTCUSD",1771177729260,0.43668,68403.0,68368.0,0.14269987]
["bitfinex","BTCUSD",1771177729472,0.63086416,68390.0,68369.0,0.02465865]
["bitfinex","BTCUSD",1771177729692,0.43668,68403.0,68340.0,0.14269987]
["bitfinex","BTCUSD",1771177729693,0.63086416,68379.0,68340.0,0.14269987]
["bitfinex","BTCUSD",1771177729899,0.63086416,68370.0,68340.0,0.14269987]
["bitfinex","BTCUSD",1771177730526,0.07312632,68375.0,68340.0,0.14269987]
["bitfinex","BTCUSD",1771177730527,0.07312629,68375.0,68340.0,0.14269987]
["bitfinex","BTCUSD",1771177730775,0.69251923,68429.0,68340.0,0.14269987]
["bitfinex","BTCUSD",1771177730776,0.34304,68379.0,68342.0,0.213025]
["bitfinex","BTCUSD",1771177730989,0.63086416,68400.0,68371.0,0.07312974]
["bitfinex","BTCUSD",1771177731202,0.31468,68403.0,68375.0,0.02465865]
["bitfinex","BTCUSD",1771177731432,0.29232513,68417.0,68374.0,0.14269987]
["bitfinex","BTCUSD",1771177731433,0.34324,68412.0,68382.0,0.02465865]
["bitfinex","BTCUSD",1771177731649,0.63086416,68410.0,68383.0,0.02430436]
["bitfinex","BTCUSD",1771177731863,0.34324,68412.0,68383.0,0.02465865]
["bitfinex","BTCUSD",1771177732078,0.63086416,68410.0,68383.0,0.02465865]
["bitfinex","BTCUSD",1771177732282,0.63086416,68410.0,68384.0,0.14269987]
["bitfinex","BTCUSD",1771177732493,0.63086416,68410.0,68383.0,0.00012918]
["bitfinex","BTCUSD",1771177732715,0.17526417,68429.0,68383.0,0.00012918]
["bitfinex","BTCUSD",1771177732716,0.63086416,68400.0,68383.0,0.00012918]
["bitfinex","BTCUSD",1771177732925,0.63086416,68410.0,68383.0,0.00012918]
["bitfinex","BTCUSD",1771177733131,0.70395372,68410.0,68383.0,0.00012918]
["bitfinex","BTCUSD",1771177733336,0.63086416,68400.0,68383.0,0.00012918]
["bitfinex","BTCUSD",1771177733537,0.63086416,68410.0,68378.0,0.02464185]
["bitfinex","BTCUSD",1771177733742,0.63086416,68410.0,68378.0,0.02477064]
["bitfinex","BTCUSD",1771177733945,0.63120706,68410.0,68378.0,0.02477064]
["bitfinex","BTCUSD",1771177734366,0.63120706,68410.0,68379.0,0.14269987]
["bitfinex","BTCUSD",1771177734620,0.343,68418.0,68384.0,0.09044003]
["bitfinex","BTCUSD",1771177734819,0.343,68418.0,68385.0,0.14269987]
["bitfinex","BTCUSD",1771177734820,0.00067208,68417.0,68385.0,0.14269987]
["bitfinex","BTCUSD",1771177735026,0.00067208,68417.0,68386.0,0.09044003]
["bitfinex","BTCUSD",1771177735252,0.343,68418.0,68386.0,0.09044003]
["bitfinex","BTCUSD",1771177735468,0.00067208,68417.0,68386.0,0.07311331]
["bitfinex","BTCUSD",1771177735680,0.00067208,68417.0,68388.0,0.14269987]
["bitfinex","BTCUSD",1771177735919,0.343,68418.0,68390.0,0.07311003]
["bitfinex","BTCUSD",1771177736124,0.343,68418.0,68378.0,0.00012879]
["bitfinex","BTCUSD",1771177736125,0.343,68418.0,68391.0,0.2331399]
["bitfinex","BTCUSD",1771177736965,0.343,68418.0,68378.0,0.00012879]
["bitfinex","BTCUSD",1771177736966,0.07308644,68413.0,68379.0,0.09044003]
["bitfinex","BTCUSD",1771177737189,0.1526714,68417.0,68381.0,0.09044003]
["bitfinex","BTCUSD",1771177737190,0.00067208,68417.0,68381.0,0.09044003]
["bitfinex","BTCUSD",1771177737370,0.343,68418.0,68378.0,0.00012879]
["bitfinex","BTCUSD",1771177737371,0.343,68418.0,68380.0,0.261526]
["bitfinex","BTCUSD",1771177737579,0.343,68418.0,68390.0,0.14269987]
["bitfinex","BTCUSD",1771177737801,0.343,68418.0,68378.0,0.00012879]
["bitfinex","BTCUSD",1771177737802,0.00067208,68417.0,68378.0,0.00012879]
["bitfinex","BTCUSD",1771177738021,0.15199932,68409.0,68378.0,0.00012879]
["bitfinex","BTCUSD",1771177738226,0.00067208,68408.0,68378.0,0.00012879]
["bitfinex","BTCUSD",1771177738447,0.00067208,68412.0,68378.0,0.00012879]
["bitfinex","BTCUSD",1771177738668,0.00067208,68412.0,68381.0,0.09044003]
["bitfinex","BTCUSD",1771177738889,0.343,68418.0,68383.0,0.14269987]
["bitfinex","BTCUSD",1771177738890,0.07375431,68417.0,68383.0,0.14269987]
["bitfinex","BTCUSD",1771177739121,0.07308323,68416.0,68384.0,0.09044003]
["bitfinex","BTCUSD",1771177739366,0.00067208,68415.0,68385.0,0.2331399]
["bitfinex","BTCUSD",1771177739579,0.00067208,68417.0,68385.0,0.09044003]
["bitfinex","BTCUSD",1771177739792,0.343,68418.0,68389.0,0.14269987]
["bitfinex","BTCUSD",1771177740003,0.343,68418.0,68384.0,0.0002]
["bitfinex","BTCUSD",1771177740004,0.3422,68436.0,68384.0,0.0002]
["bitfinex","BTCUSD",1771177740220,0.0730659,68432.0,68399.0,0.14269987]
["bitfinex","BTCUSD",1771177740433,0.1526714,68435.0,68389.0,0.14269987]
["bitfinex","BTCUSD",1771177740434,0.00067208,68435.0,68389.0,0.14269987]
["bitfinex","BTCUSD",1771177740645,0.3422,68436.0,68401.0,0.14269987]
["bitfinex","BTCUSD",1771177740853,0.3422,68436.0,68408.0,0.14269987]
["bitfinex","BTCUSD",1771177741083,0.3422,68436.0,68409.0,0.09044003]
["bitfinex","BTCUSD",1771177741291,0.3422,68436.0,68402.0,0.29238826]
["bitfinex","BTCUSD",1771177741292,0.3422,68436.0,68411.0,0.07308735]
["bitfinex","BTCUSD",1771177741495,0.3422,68436.0,68392.0,2.337613]
["bitfinex","BTCUSD",1771177741496,0.00012961,68436.0,68392.0,2.337613]
["bitfinex","BTCUSD",1771177741705,0.00012961,68436.0,68390.0,0.85023438]
["bitfinex","BTCUSD",1771177741706,0.0004,68445.0,68391.0,2.390108]
["bitfinex","BTCUSD",1771177741918,0.0004,68445.0,68403.0,2.526096]
["bitfinex","BTCUSD",1771177741919,0.00083195,68445.0,68403.0,2.526096]
["bitfinex","BTCUSD",1771177742142,0.09364,68452.0,68418.0,0.07308011]
["bitfinex","BTCUSD",1771177742391,0.09364,68452.0,68419.0,0.0904414]
["bitfinex","BTCUSD",1771177742608,0.09431208,68452.0,68420.0,0.14269987]
["bitfinex","BTCUSD",1771177742827,0.09431208,68452.0,68418.0,0.00043195]
["bitfinex","BTCUSD",1771177742828,0.15199932,68449.0,68418.0,0.00043195]
["bitfinex","BTCUSD",1771177743084,0.15199932,68439.0,68390.0,0.14269987]
["bitfinex","BTCUSD",1771177743284,0.85023438,68430.0,68390.0,0.00012961]
["bitfinex","BTCUSD",1771177743541,0.09431208,68429.0,68392.0,0.0904414]
["bitfinex","BTCUSD",1771177743724,0.07373348,68436.0,68400.0,0.0904414]
["bitfinex","BTCUSD",1771177743932,0.00067208,68436.0,68401.0,0.0904414]
["bitfinex","BTCUSD",1771177744141,0.07305756,68440.0,68404.0,0.07309514]
["bitfinex","BTCUSD",1771177744359,0.34224,68449.0,68400.0,0.85023438]
["bitfinex","BTCUSD",1771177744562,0.07304909,68448.0,68403.0,0.103621]
["bitfinex","BTCUSD",1771177744773,0.34224,68449.0,68398.0,0.23314127]
["bitfinex","BTCUSD",1771177744982,0.34224,68449.0,68397.0,0.561845]
["bitfinex","BTCUSD",1771177745188,0.34224,68449.0,68412.0,0.29234514]
["bitfinex","BTCUSD",1771177745393,0.34224,68449.0,68412.0,0.0904414]
["bitfinex","BTCUSD",1771177745596,0.34224,68449.0,68397.0,1.832648]
["bitfinex","BTCUSD",1771177745810,0.34224,68449.0,68396.0,0.07136]
["bitfinex","BTCUSD",1771177745811,0.34224,68449.0,68423.0,0.1033664]
["bitfinex","BTCUSD",1771177746460,0.34267195,68449.0,68423.0,0.1033664]
["bitfinex","BTCUSD",1771177747240,0.34267195,68449.0,68423.0,0.0933664]
["bitfinex","BTCUSD",1771177747436,0.34267195,68449.0,68424.0,0.0983664]
["bitfinex","BTCUSD",1771177747638,0.34267195,68449.0,68426.0,0.2157706]
["bitfinex","BTCUSD",1771177747836,0.34267195,68449.0,68427.0,0.24106627]
["bitfinex","BTCUSD",1771177748042,0.34267195,68449.0,68428.0,0.0983664]
["bitfinex","BTCUSD",1771177748246,0.00043195,68449.0,68428.0,0.0983664]
["bitfinex","BTCUSD",1771177748663,0.00043195,68449.0,68429.0,0.14269987]
["bitfinex","BTCUSD",1771177748863,0.00043195,68449.0,68428.0,0.0983664]
["bitfinex","BTCUSD",1771177749066,0.00083195,68449.0,68428.0,0.0983664]
["bitfinex","BTCUSD",1771177749266,0.00083195,68449.0,68429.0,0.14269987]
["bitfinex","BTCUSD",1771177749480,0.00083195,68449.0,68433.0,0.14269987]
["bitfinex","BTCUSD",1771177749681,0.00083195,68449.0,68434.0,0.0983664]
["bitfinex","BTCUSD",1771177749928,0.0004,68456.0,68436.0,0.0983664]
["bitfinex","BTCUSD",1771177750129,0.0004,68456.0,68437.0,0.0983664]
["bitfinex","BTCUSD",1771177750331,0.0004,68456.0,68438.0,0.0983664]
["bitfinex","BTCUSD",1771177750560,0.0004,68456.0,68438.0,0.07305873]
["bitfinex","BTCUSD",1771177750777,0.0004,68456.0,68439.0,0.0983664]
["bitfinex","BTCUSD",1771177750980,0.0004,68456.0,68439.0,0.24106627]
["bitfinex","BTCUSD",1771177751186,0.0004,68456.0,68440.0,0.0983664]
["bitfinex","BTCUSD",1771177751405,0.0004,68456.0,68420.0,0.43846355]
["bitfinex","BTCUSD",1771177751406,0.0004,68456.0,68427.0,0.318157]
["bitfinex","BTCUSD",1771177751595,0.00083195,68453.0,68427.0,0.0491832]
["bitfinex","BTCUSD",1771177751831,0.00083195,68453.0,68426.0,0.0936]
["bitfinex","BTCUSD",1771177751832,0.00083195,68453.0,68435.0,0.0491832]
["bitfinex","BTCUSD",1771177752060,0.00083195,68453.0,68418.0,0.34872]
["bitfinex","BTCUSD",1771177752061,0.00083195,68453.0,68415.0,0.14269987]
["bitfinex","BTCUSD",1771177752280,0.00083195,68453.0,68416.0,0.04316885]
["bitfinex","BTCUSD",1771177752281,0.15199932,68449.0,68416.0,0.04316885]
["bitfinex","BTCUSD",1771177752510,0.00083195,68453.0,68375.0,0.38610293]
["bitfinex","BTCUSD",1771177752511,0.43388,68448.0,68375.0,0.38610293]
["bitfinex","BTCUSD",1771177752727,0.43388,68448.0,68387.0,0.222098]
["bitfinex","BTCUSD",1771177752728,0.85023438,68440.0,68387.0,0.222098]
["bitfinex","BTCUSD",1771177752935,0.00067208,68439.0,68381.0,1.509803]
["bitfinex","BTCUSD",1771177753143,0.15199932,68446.0,68396.0,0.14269987]
["bitfinex","BTCUSD",1771177753364,0.18626369,68429.0,68382.0,0.18649393]
["bitfinex","BTCUSD",1771177753592,0.18626369,68429.0,68365.0,0.0733804]
["bitfinex","BTCUSD",1771177753593,0.18626369,68429.0,68351.0,0.04170495]
["bitfinex","BTCUSD",1771177753594,0.00146535,68391.0,68351.0,0.04170495]
["bitfinex","BTCUSD",1771177753811,0.00146535,68391.0,68353.0,0.0424369]
["bitfinex","BTCUSD",1771177753812,0.85023438,68380.0,68353.0,0.0424369]
["bitfinex","BTCUSD",1771177754024,0.0936,68383.0,68352.0,0.0424369]
["bitfinex","BTCUSD",1771177754235,0.0936,68383.0,68351.0,0.0424369]
["bitfinex","BTCUSD",1771177754236,0.85023438,68380.0,68351.0,0.0424369]
["bitfinex","BTCUSD",1771177754467,0.85023438,68380.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771177754468,0.85023438,68370.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771177754696,0.18626369,68369.0,68351.0,0.00043168]
["bitfinex","BTCUSD",1771177755126,0.34152,68368.0,68351.0,0.00043168]
["bitfinex","BTCUSD",1771177755551,0.11185418,68420.0,68351.0,0.00043168]
["bitfinex","BTCUSD",1771177755552,0.85023438,68390.0,68352.0,0.227195]
["bitfinex","BTCUSD",1771177755773,0.00146535,68389.0,68368.0,0.07313335]
["bitfinex","BTCUSD",1771177755988,0.00146535,68389.0,68351.0,0.00043168]
["bitfinex","BTCUSD",1771177755989,0.00146535,68389.0,68367.0,0.07313461]
["bitfinex","BTCUSD",1771177756232,0.64364,68421.0,68369.0,0.18649393]
["bitfinex","BTCUSD",1771177756233,0.85023438,68410.0,68369.0,0.18649393]
["bitfinex","BTCUSD",1771177756440,0.35108,68421.0,68351.0,0.00043168]
["bitfinex","BTCUSD",1771177756441,0.85023438,68390.0,68370.0,0.0424369]
["bitfinex","BTCUSD",1771177756850,0.43528,68404.0,68370.0,0.0424369]
["bitfinex","BTCUSD",1771177757062,0.89574231,68400.0,68374.0,0.553203]
["bitfinex","BTCUSD",1771177757277,0.89574231,68400.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771177757278,0.89574231,68400.0,68373.0,0.0424369]
["bitfinex","BTCUSD",1771177757517,0.43536,68403.0,68353.0,0.18649393]
["bitfinex","BTCUSD",1771177757727,0.43536,68403.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771177757728,0.43536,68403.0,68375.0,0.11556293]
["bitfinex","BTCUSD",1771177757933,0.43536,68403.0,68376.0,0.07312504]
["bitfinex","BTCUSD",1771177758144,0.43536,68403.0,68367.0,0.18649393]
["bitfinex","BTCUSD",1771177758145,0.89574231,68400.0,68371.0,0.07312985]
["bitfinex","BTCUSD",1771177758377,0.89574231,68400.0,68376.0,0.00012961]
["bitfinex","BTCUSD",1771177759673,0.89574231,68400.0,68376.0,0.04256651]
["bitfinex","BTCUSD",1771177759886,0.89562388,68400.0,68377.0,0.07312378]
["bitfinex","BTCUSD",1771177760119,0.89562388,68400.0,68376.0,0.04256651]
["bitfinex","BTCUSD",1771177760319,0.89562388,68390.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771177760523,1.19386663,68400.0,68351.0,0.00063168]
["bitfinex","BTCUSD",1771177760524,0.00012961,68376.0,68351.0,0.00063168]
["bitfinex","BTCUSD",1771177760730,0.00012961,68376.0,68334.0,0.56385368]
["bitfinex","BTCUSD",1771177760731,0.00012961,68376.0,68300.0,0.000225]
["bitfinex","BTCUSD",1771177760732,0.18626369,68360.0,68300.0,0.000225]
["bitfinex","BTCUSD",1771177760940,0.89562388,68350.0,68310.0,0.18649393]
["bitfinex","BTCUSD",1771177761157,0.43552,68349.0,68321.0,0.1470349]
["bitfinex","BTCUSD",1771177761382,0.18626369,68348.0,68318.0,0.0424369]
["bitfinex","BTCUSD",1771177761588,0.18626369,68347.0,68318.0,0.0424369]
["bitfinex","BTCUSD",1771177761799,0.43552,68349.0,68318.0,0.0424369]
["bitfinex","BTCUSD",1771177762008,0.62178369,68349.0,68318.0,0.0424369]
["bitfinex","BTCUSD",1771177762243,0.43552,68349.0,68321.0,0.00149231]
["bitfinex","BTCUSD",1771177762724,0.00043149,68360.0,68327.0,0.18649393]
["bitfinex","BTCUSD",1771177762936,0.00043149,68360.0,68338.0,0.07316473]
["bitfinex","BTCUSD",1771177763165,0.00043149,68360.0,68311.0,0.003349]
["bitfinex","BTCUSD",1771177763386,0.00043149,68360.0,68278.0,0.43903925]
["bitfinex","BTCUSD",1771177763387,0.00043149,68360.0,68291.0,0.02393688]
["bitfinex","BTCUSD",1771177763388,0.89562388,68320.0,68291.0,0.02393688]
["bitfinex","BTCUSD",1771177763612,0.24032717,68328.0,68292.0,0.02393688]
["bitfinex","BTCUSD",1771177763613,0.07318085,68324.0,68292.0,0.02393688]
["bitfinex","BTCUSD",1771177763818,0.07318085,68324.0,68294.0,0.02393688]
["bitfinex","BTCUSD",1771177763819,0.43522913,68319.0,68294.0,0.02393688]
["bitfinex","BTCUSD",1771177764058,0.43522913,68319.0,68295.0,0.486884]
["bitfinex","BTCUSD",1771177764481,0.43522913,68319.0,68294.0,0.02393688]
["bitfinex","BTCUSD",1771177764482,0.18626369,68318.0,68294.0,0.02393688]
["bitfinex","BTCUSD",1771177764697,0.00043096,68319.0,68296.0,0.32804]
["bitfinex","BTCUSD",1771177764906,0.00043096,68319.0,68298.0,0.234901]
["bitfinex","BTCUSD",1771177765111,0.00043096,68319.0,68295.0,0.0008625]
["bitfinex","BTCUSD",1771177765340,0.18626369,68316.0,68295.0,0.0008625]
["bitfinex","BTCUSD",1771177765769,0.18626369,68316.0,68281.0,0.02518688]
["bitfinex","BTCUSD",1771177765771,0.89562388,68310.0,68281.0,0.02518688]
["bitfinex","BTCUSD",1771177766008,0.89562388,68310.0,68250.0,0.25]
["bitfinex","BTCUSD",1771177766009,0.89562388,68310.0,68251.0,0.02393688]
["bitfinex","BTCUSD",1771177766010,0.89562388,68280.0,68251.0,0.02393688]
["bitfinex","BTCUSD",1771177766228,0.89562388,68280.0,68250.0,0.25]
["bitfinex","BTCUSD",1771177766229,0.43609744,68279.0,68250.0,0.23937689]
["bitfinex","BTCUSD",1771177766462,0.18626369,68278.0,68250.0,0.23937689]
["bitfinex","BTCUSD",1771177766663,0.43609744,68279.0,68223.0,0.311224]
["bitfinex","BTCUSD",1771177766664,0.18626369,68259.0,68223.0,0.311224]
["bitfinex","BTCUSD",1771177766874,0.43609744,68279.0,68223.0,0.311224]
["bitfinex","BTCUSD",1771177766875,0.89562388,68280.0,68224.0,0.02393688]
["bitfinex","BTCUSD",1771177767083,0.89562388,68270.0,68227.0,0.769505]
["bitfinex","BTCUSD",1771177767295,0.34304,68284.0,68222.0,0.0306523]
["bitfinex","BTCUSD",1771177767296,0.00043043,68280.0,68232.0,3.02395]
["bitfinex","BTCUSD",1771177767503,0.00043043,68280.0,68262.0,0.25974085]
["bitfinex","BTCUSD",1771177767725,0.00043043,68280.0,68263.0,0.13619]
["bitfinex","BTCUSD",1771177767927,0.00043043,68280.0,68255.0,0.18649393]
["bitfinex","BTCUSD",1771177768141,0.00043043,68280.0,68255.0,0.844374]
["bitfinex","BTCUSD",1771177768346,0.07224,68302.0,68253.0,0.18745793]
["bitfinex","BTCUSD",1771177768347,0.07224,68302.0,68260.0,0.18649393]
["bitfinex","BTCUSD",1771177768564,0.18626369,68313.0,68268.0,0.18649393]
["bitfinex","BTCUSD",1771177768772,0.36870576,68314.0,68264.0,0.02393688]
["bitfinex","BTCUSD",1771177768773,0.89562388,68310.0,68288.0,0.0002]
["bitfinex","BTCUSD",1771177769018,0.89562388,68310.0,68264.0,0.02393688]
["bitfinex","BTCUSD",1771177769019,0.36870576,68314.0,68281.0,0.0002]
["bitfinex","BTCUSD",1771177769231,0.18626369,68299.0,68281.0,0.0002]
["bitfinex","BTCUSD",1771177769444,0.89562388,68300.0,68254.0,0.150511]
["bitfinex","BTCUSD",1771177769660,0.18626369,68289.0,68249.0,0.02393688]
["bitfinex","BTCUSD",1771177769878,0.18626369,68289.0,68250.0,0.23618]
["bitfinex","BTCUSD",1771177770086,0.18626369,68289.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1771177770290,0.18626369,68289.0,68249.0,0.21086124]
["bitfinex","BTCUSD",1771177770507,0.34444,68291.0,68267.0,0.679665]
["bitfinex","BTCUSD",1771177770714,0.18626369,68302.0,68249.0,0.02436731]
["bitfinex","BTCUSD",1771177770715,0.34432,68315.0,68266.0,0.02393688]
["bitfinex","BTCUSD",1771177770920,0.34432,68315.0,68269.0,0.18649393]
["bitfinex","BTCUSD",1771177771131,0.11850576,68316.0,68270.0,1.08506043]
["bitfinex","BTCUSD",1771177771132,0.09372,68316.0,68270.0,1.08506043]
["bitfinex","BTCUSD",1771177771334,0.09372,68316.0,68278.0,0.18649393]
["bitfinex","BTCUSD",1771177771540,0.09372,68316.0,68296.0,0.07321]
["bitfinex","BTCUSD",1771177771747,0.09372,68316.0,68297.0,0.07320897]
["bitfinex","BTCUSD",1771177771957,0.09372,68316.0,68299.0,0.07320728]
["bitfinex","BTCUSD",1771177772168,0.02478576,68334.0,68221.0,0.18524528]
["bitfinex","BTCUSD",1771177772169,0.09372,68339.0,68296.0,0.18649393]
["bitfinex","BTCUSD",1771177772375,0.09372,68339.0,68294.0,0.24508]
["bitfinex","BTCUSD",1771177772376,0.00216423,68348.0,68301.0,0.02393688]
["bitfinex","BTCUSD",1771177772587,0.00216423,68348.0,68299.0,1.51077679]
["bitfinex","BTCUSD",1771177772588,0.00216423,68354.0,68320.0,0.07318443]
["bitfinex","BTCUSD",1771177772791,0.00216423,68354.0,68312.0,0.18649393]
["bitfinex","BTCUSD",1771177772792,0.07314967,68353.0,68317.0,0.24214]
["bitfinex","BTCUSD",1771177773014,0.34428,68355.0,68313.0,0.578121]
["bitfinex","BTCUSD",1771177773219,0.34428,68355.0,68318.0,1.55082893]
["bitfinex","BTCUSD",1771177773436,0.34428,68355.0,68320.0,1.610402]
["bitfinex","BTCUSD",1771177773647,0.09372,68364.0,68320.0,1.610402]
["bitfinex","BTCUSD",1771177773648,0.09372,68364.0,68323.0,0.25967572]
["bitfinex","BTCUSD",1771177773914,0.09372,68364.0,68326.0,0.18649393]
["bitfinex","BTCUSD",1771177773915,0.00043096,68355.0,68326.0,0.18649393]
["bitfinex","BTCUSD",1771177774145,0.00043096,68355.0,68329.0,0.2558]
["bitfinex","BTCUSD",1771177774347,0.00043096,68355.0,68328.0,0.18649393]
["bitfinex","BTCUSD",1771177774553,0.00043096,68355.0,68329.0,0.322948]
["bitfinex","BTCUSD",1771177774764,0.00043096,68355.0,68333.0,0.07317025]
["bitfinex","BTCUSD",1771177774979,0.00043096,68355.0,68316.0,0.09372]
["bitfinex","BTCUSD",1771177775188,0.00043096,68355.0,68319.0,0.18649393]
["bitfinex","BTCUSD",1771177775421,0.00043096,68355.0,68322.0,0.627428]
["bitfinex","BTCUSD",1771177775632,0.00043096,68355.0,68325.0,0.02393688]
["bitfinex","BTCUSD",1771177775854,0.0004,68354.0,68319.0,0.09372]
["bitfinex","BTCUSD",1771177776065,0.0004,68354.0,68322.0,0.18649393]
["bitfinex","BTCUSD",1771177776276,0.0004,68354.0,68325.0,0.225346]
["bitfinex","BTCUSD",1771177776489,0.0004,68354.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771177776490,0.18626369,68353.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771177776704,0.18842792,68353.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771177777128,0.18842792,68353.0,68325.0,0.07317876]
["bitfinex","BTCUSD",1771177777362,0.18842792,68353.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771177777363,0.18626369,68349.0,68319.0,0.07318589]
["bitfinex","BTCUSD",1771177777612,0.18626369,68349.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771177777613,0.0004,68354.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771177777829,0.0004,68354.0,68329.0,0.07317433]
["bitfinex","BTCUSD",1771177778031,0.0004,68354.0,68330.0,0.07317328]
["bitfinex","BTCUSD",1771177778249,0.0004,68354.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771177778250,0.18842792,68353.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771177778470,0.18842792,68353.0,68318.0,0.119974]
["bitfinex","BTCUSD",1771177778677,0.18626369,68349.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771177778895,0.18626369,68349.0,68303.0,0.2308]
["bitfinex","BTCUSD",1771177778896,0.07317228,68332.0,68285.0,0.18649393]
["bitfinex","BTCUSD",1771177779118,0.3428,68350.0,68285.0,0.18649393]
["bitfinex","BTCUSD",1771177779119,0.18626369,68329.0,68287.0,0.173397]
["bitfinex","BTCUSD",1771177779331,0.18842792,68329.0,68289.0,0.20493]
["bitfinex","BTCUSD",1771177779546,0.18842792,68329.0,68282.0,0.09791232]
["bitfinex","BTCUSD",1771177779547,0.18626369,68309.0,68263.0,0.02393688]
["bitfinex","BTCUSD",1771177779760,0.18626369,68309.0,68264.0,0.407492]
["bitfinex","BTCUSD",1771177779974,0.02478576,68319.0,68266.0,0.9703]
["bitfinex","BTCUSD",1771177780179,0.02478576,68319.0,68264.0,0.65303081]
["bitfinex","BTCUSD",1771177780180,0.18626369,68318.0,68269.0,0.18649393]
["bitfinex","BTCUSD",1771177780386,0.18626369,68318.0,68264.0,0.44303043]
["bitfinex","BTCUSD",1771177780387,0.18626369,68318.0,68278.0,0.18649393]
["bitfinex","BTCUSD",1771177780601,0.18626369,68336.0,68272.0,0.02393688]
["bitfinex","BTCUSD",1771177780813,0.69767617,68340.0,68287.0,0.18649393]
["bitfinex","BTCUSD",1771177780814,0.18626369,68334.0,68287.0,0.18649393]
["bitfinex","BTCUSD",1771177781025,0.27998369,68337.0,68294.0,0.43927242]
["bitfinex","BTCUSD",1771177781232,0.09588423,68337.0,68293.0,1.09312293]
["bitfinex","BTCUSD",1771177781481,0.09588423,68337.0,68274.0,0.03234816]
["bitfinex","BTCUSD",1771177781482,0.67289041,68320.0,68284.0,0.09372]
["bitfinex","BTCUSD",1771177781693,0.09588423,68337.0,68272.0,0.09372]
["bitfinex","BTCUSD",1771177781694,0.18626369,68329.0,68272.0,0.09372]
["bitfinex","BTCUSD",1771177781951,0.67289041,68320.0,68289.0,0.07321784]
["bitfinex","BTCUSD",1771177782156,0.18626369,68319.0,68287.0,0.07321939]
["bitfinex","BTCUSD",1771177782403,0.18626369,68319.0,68276.0,0.62158]
["bitfinex","BTCUSD",1771177782625,0.18626369,68319.0,68289.0,0.07321799]
["bitfinex","BTCUSD",1771177782832,0.18626369,68319.0,68276.0,0.701422]
["bitfinex","BTCUSD",1771177783056,0.18626369,68319.0,68272.0,0.09415043]
["bitfinex","BTCUSD",1771177783057,0.02478576,68328.0,68278.0,0.727462]
["bitfinex","BTCUSD",1771177783277,0.8591541,68330.0,68279.0,0.18649393]
["bitfinex","BTCUSD",1771177783530,0.8591541,68330.0,68272.0,0.09415043]
["bitfinex","BTCUSD",1771177783531,0.02478576,68335.0,68295.0,0.19716936]
["bitfinex","BTCUSD",1771177783718,0.00216423,68336.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1771177783873,0.00216423,68336.0,68297.0,0.199152]
["bitfinex","BTCUSD",1771177784079,0.19699311,68335.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1771177784317,0.19699311,68335.0,68304.0,0.07320213]
["bitfinex","BTCUSD",1771177784518,0.19699311,68335.0,68305.0,0.07320047]
["bitfinex","BTCUSD",1771177784719,0.19699311,68335.0,68305.0,0.07332926]
["bitfinex","BTCUSD",1771177784948,0.19699311,68335.0,68305.0,0.00012879]
["bitfinex","BTCUSD",1771177785076,0.09588423,68337.0,68305.0,0.00012879]
["bitfinex","BTCUSD",1771177785077,0.07316787,68336.0,68305.0,0.00012879]
["bitfinex","BTCUSD",1771177785280,0.19699311,68328.0,68305.0,0.00012879]
["bitfinex","BTCUSD",1771177786047,0.07317948,68326.0,68305.0,0.00012879]
["bitfinex","BTCUSD",1771177786247,9.999e-05,68305.0,68277.0,0.02372037]
["bitfinex","BTCUSD",1771177786454,0.00022915,68305.0,68290.0,0.07321697]
["bitfinex","BTCUSD",1771177786655,0.00022915,68305.0,68277.0,0.02372037]
["bitfinex","BTCUSD",1771177786656,0.00022915,68305.0,68278.0,0.463775]
["bitfinex","BTCUSD",1771177786865,0.0004,68353.0,68286.0,0.18325109]
["bitfinex","BTCUSD",1771177787066,0.19699311,68329.0,68298.0,0.0002]
["bitfinex","BTCUSD",1771177787505,0.09384964,68337.0,68298.0,0.0002]
["bitfinex","BTCUSD",1771177787506,0.09384964,68337.0,68304.0,0.18325109]
["bitfinex","BTCUSD",1771177787708,0.09384964,68337.0,68299.0,0.963883]
["bitfinex","BTCUSD",1771177787964,0.09384964,68337.0,68302.0,0.27701109]
["bitfinex","BTCUSD",1771177788331,0.00012964,68337.0,68321.0,0.07318359]
["bitfinex","BTCUSD",1771177788530,0.00012964,68337.0,68325.0,0.07317876]
["bitfinex","BTCUSD",1771177788709,0.00012964,68337.0,68324.0,0.07318064]
["bitfinex","BTCUSD",1771177788910,0.00012964,68337.0,68312.0,0.18325109]
["bitfinex","BTCUSD",1771177788911,0.00012964,68337.0,68312.0,0.07319308]
["bitfinex","BTCUSD",1771177789148,0.00012964,68337.0,68303.0,0.184156]
["bitfinex","BTCUSD",1771177789347,0.00012964,68337.0,68303.0,0.84524695]
["bitfinex","BTCUSD",1771177789548,0.00012964,68337.0,68312.0,0.07319307]
["bitfinex","BTCUSD",1771177789705,0.00012964,68337.0,68311.0,0.07319443]
["bitfinex","BTCUSD",1771177789919,0.00012964,68337.0,68311.0,0.07319453]
["bitfinex","BTCUSD",1771177790137,0.00012964,68337.0,68305.0,0.09376]
["bitfinex","BTCUSD",1771177790138,0.00012964,68337.0,68310.0,0.2927808]
["bitfinex","BTCUSD",1771177790341,0.00012964,68337.0,68311.0,0.09376]
["bitfinex","BTCUSD",1771177790551,0.00012964,68337.0,68318.0,0.07318686]
["bitfinex","BTCUSD",1771177790809,0.00012964,68337.0,68311.0,0.09376]
["bitfinex","BTCUSD",1771177791011,0.07315099,68352.0,68320.0,0.07318445]
["bitfinex","BTCUSD",1771177791228,0.07315099,68352.0,68312.0,0.18325109]
["bitfinex","BTCUSD",1771177791229,0.07315181,68351.0,68317.0,0.07318776]
["bitfinex","BTCUSD",1771177791431,0.19699311,68349.0,68318.0,0.07406835]
["bitfinex","BTCUSD",1771177791557,0.19699311,68350.0,68318.0,0.00088142]
["bitfinex","BTCUSD",1771177792528,0.19699311,68350.0,68313.0,0.29364717]
["bitfinex","BTCUSD",1771177792734,0.19699311,68350.0,68319.0,0.07318562]
["bitfinex","BTCUSD",1771177792943,0.19699311,68350.0,68320.0,0.00088132]
["bitfinex","BTCUSD",1771177793148,0.00259618,68352.0,68320.0,0.00088132]
["bitfinex","BTCUSD",1771177793351,0.00259618,68352.0,68310.0,0.02372037]
["bitfinex","BTCUSD",1771177793352,0.19699311,68319.0,68279.0,0.09372]
["bitfinex","BTCUSD",1771177793677,0.19699311,68319.0,68285.0,0.07322188]
["bitfinex","BTCUSD",1771177793933,0.19699311,68319.0,68276.0,0.55593146]
["bitfinex","BTCUSD",1771177793934,0.19699311,68319.0,68276.0,0.20697146]
["bitfinex","BTCUSD",1771177794147,0.19699311,68319.0,68291.0,0.07321604]
["bitfinex","BTCUSD",1771177794350,0.29269983,68330.0,68291.0,0.07321604]
["bitfinex","BTCUSD",1771177794351,0.19699311,68335.0,68291.0,0.18325109]
["bitfinex","BTCUSD",1771177794549,0.19699311,68335.0,68306.0,0.07319896]
["bitfinex","BTCUSD",1771177794762,0.19699311,68335.0,68311.0,0.07319449]
["bitfinex","BTCUSD",1771177794970,0.19699311,68346.0,68304.0,0.16692108]
["bitfinex","BTCUSD",1771177795255,1.683925,68350.0,68315.0,0.224918]
["bitfinex","BTCUSD",1771177795474,1.683925,68350.0,68325.0,0.07317951]
["bitfinex","BTCUSD",1771177795797,1.683925,68350.0,68314.0,0.18325109]
["bitfinex","BTCUSD",1771177796003,1.683925,68350.0,68327.0,0.07317744]
["bitfinex","BTCUSD",1771177796222,1.683925,68350.0,68307.0,0.02372037]
["bitfinex","BTCUSD",1771177796223,1.683925,68350.0,68316.0,0.18325109]
["bitfinex","BTCUSD",1771177796461,0.018494,68337.0,68307.0,0.02372037]
["bitfinex","BTCUSD",1771177796672,0.19699311,68326.0,68307.0,0.00012964]
["bitfinex","BTCUSD",1771177796912,0.07315642,68347.0,68307.0,0.00012964]
["bitfinex","BTCUSD",1771177797120,0.67329041,68360.0,68307.0,0.00012964]
["bitfinex","BTCUSD",1771177797121,0.21979439,68343.0,68308.0,0.221333]
["bitfinex","BTCUSD",1771177797328,0.19699311,68343.0,68318.0,0.0731861]
["bitfinex","BTCUSD",1771177797531,0.02280128,68355.0,68307.0,0.00012964]
["bitfinex","BTCUSD",1771177797532,0.19739311,68354.0,68322.0,0.07318273]
["bitfinex","BTCUSD",1771177797731,0.19739311,68354.0,68310.0,0.18325109]
["bitfinex","BTCUSD",1771177797935,0.19739311,68354.0,68328.0,0.07317541]
["bitfinex","BTCUSD",1771177798136,0.19739311,68354.0,68318.0,0.07318688]
["bitfinex","BTCUSD",1771177798262,0.2705425,68354.0,68319.0,0.07318581]
["bitfinex","BTCUSD",1771177798466,0.19699311,68349.0,68315.0,0.207779]
["bitfinex","BTCUSD",1771177798670,0.19699311,68347.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771177798970,1.683925,68350.0,68314.0,0.18345109]
["bitfinex","BTCUSD",1771177799168,1.683925,68350.0,68315.0,0.258214]
["bitfinex","BTCUSD",1771177799371,1.683925,68350.0,68317.0,0.29274971]
["bitfinex","BTCUSD",1771177799623,1.683925,68350.0,68314.0,0.18358073]
["bitfinex","BTCUSD",1771177799624,1.683925,68350.0,68322.0,0.07318214]
["bitfinex","BTCUSD",1771177799834,1.683925,68350.0,68314.0,0.18358073]
["bitfinex","BTCUSD",1771177800027,1.683925,68350.0,68315.0,0.326243]
["bitfinex","BTCUSD",1771177800179,1.683925,68350.0,68321.0,0.07318288]
["bitfinex","BTCUSD",1771177800414,1.683925,68350.0,68316.0,0.02372037]
["bitfinex","BTCUSD",1771177800792,1.683925,68350.0,68320.0,0.18325109]
["bitfinex","BTCUSD",1771177800996,1.683925,68350.0,68328.0,0.07317634]
["bitfinex","BTCUSD",1771177801203,1.683925,68350.0,68325.0,0.07317752]
["bitfinex","BTCUSD",1771177801405,1.683925,68350.0,68325.0,0.18325109]
["bitfinex","BTCUSD",1771177801608,1.683925,68350.0,68330.0,0.67289041]
["bitfinex","BTCUSD",1771177801609,0.90837652,68350.0,68330.0,0.67289041]
["bitfinex","BTCUSD",1771177801725,0.90837652,68350.0,68337.0,0.02372037]
["bitfinex","BTCUSD",1771177801726,0.24187912,68350.0,68337.0,0.02372037]
["bitfinex","BTCUSD",1771177801934,0.04734657,68350.0,68348.0,0.07315493]
["bitfinex","BTCUSD",1771177802137,0.02356301,68350.0,68349.0,0.07315395]
["bitfinex","BTCUSD",1771177802347,0.00159094,68350.0,68347.0,0.237285]
["bitfinex","BTCUSD",1771177802574,0.0004,68360.0,68347.0,0.237285]
["bitfinex","BTCUSD",1771177802788,0.0004,68360.0,68348.0,0.07315503]
["bitfinex","BTCUSD",1771177802964,0.0004,68361.0,68348.0,0.229405]
["bitfinex","BTCUSD",1771177802965,0.00025182,68361.0,68348.0,0.229405]
["bitfinex","BTCUSD",1771177803168,0.00025182,68361.0,68347.0,0.09372]
["bitfinex","BTCUSD",1771177803169,0.19718792,68384.0,68361.0,0.00012231]
["bitfinex","BTCUSD",1771177803404,0.1973174,68384.0,68361.0,0.00012231]
["bitfinex","BTCUSD",1771177803607,0.19718792,68383.0,68361.0,0.00012231]
["bitfinex","BTCUSD",1771177803803,0.19718792,68383.0,68290.0,0.17571888]
["bitfinex","BTCUSD",1771177803804,0.2464849,68367.0,68321.0,0.09372]
["bitfinex","BTCUSD",1771177804005,0.02280128,68363.0,68321.0,0.16690306]
["bitfinex","BTCUSD",1771177804234,0.00304555,68362.0,68324.0,0.0731804]
["bitfinex","BTCUSD",1771177804428,0.19718792,68360.0,68322.0,0.365301]
["bitfinex","BTCUSD",1771177804610,0.19718792,68358.0,68322.0,0.365301]
["bitfinex","BTCUSD",1771177804818,0.19718792,68356.0,68329.0,0.0731743]
["bitfinex","BTCUSD",1771177805134,0.19718792,68356.0,68329.0,0.00043195]
["bitfinex","BTCUSD",1771177805340,0.19718792,68369.0,68331.0,0.02372037]
["bitfinex","BTCUSD",1771177805566,0.02280128,68379.0,68332.0,0.286561]
["bitfinex","BTCUSD",1771177805567,0.19718792,68367.0,68332.0,0.286561]
["bitfinex","BTCUSD",1771177805786,0.19718792,68367.0,68333.0,0.348187]
["bitfinex","BTCUSD",1771177805994,0.19718792,68367.0,68334.0,0.2013]
["bitfinex","BTCUSD",1771177806196,0.19718792,68367.0,68336.0,0.261667]
["bitfinex","BTCUSD",1771177806428,0.07312427,68377.0,68336.0,0.261667]
["bitfinex","BTCUSD",1771177806429,0.19718792,68378.0,68337.0,0.02372037]
["bitfinex","BTCUSD",1771177806639,0.02280128,68396.0,68352.0,0.02372037]
["bitfinex","BTCUSD",1771177806640,0.19718792,68390.0,68352.0,0.02372037]
["bitfinex","BTCUSD",1771177806817,0.00304555,68389.0,68354.0,0.192942]
["bitfinex","BTCUSD",1771177807058,0.19718792,68388.0,68343.0,1.495318]
["bitfinex","BTCUSD",1771177807205,0.24032717,68400.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1771177807409,0.19718792,68399.0,68363.0,0.4428]
["bitfinex","BTCUSD",1771177807609,0.19718792,68399.0,68364.0,0.175767]
["bitfinex","BTCUSD",1771177807828,0.19718792,68398.0,68359.0,0.247913]
["bitfinex","BTCUSD",1771177808036,0.0004,68384.0,68370.0,0.07313123]
["bitfinex","BTCUSD",1771177808248,0.0004,68384.0,68372.0,0.07312927]
["bitfinex","BTCUSD",1771177808448,0.0004,68384.0,68362.0,0.300672]
["bitfinex","BTCUSD",1771177808687,0.0004,68384.0,68361.0,0.622291]
["bitfinex","BTCUSD",1771177808896,0.0004,68384.0,68372.0,0.07312844]
["bitfinex","BTCUSD",1771177809097,0.0004,68384.0,68360.0,0.22772]
["bitfinex","BTCUSD",1771177809098,0.0004,68391.0,68364.0,0.477766]
["bitfinex","BTCUSD",1771177809445,0.0004,68398.0,68371.0,0.07313042]
["bitfinex","BTCUSD",1771177809669,0.0004,68398.0,68361.0,0.06366597]
["bitfinex","BTCUSD",1771177809890,0.0004,68398.0,68374.0,0.06366597]
["bitfinex","BTCUSD",1771177810094,0.0004,68398.0,68376.0,0.17493]
["bitfinex","BTCUSD",1771177810275,0.19774792,68398.0,68376.0,0.06366597]
["bitfinex","BTCUSD",1771177810476,0.19774792,68398.0,68310.0,0.92696292]
["bitfinex","BTCUSD",1771177810477,0.19774792,68398.0,68373.0,0.07312823]
["bitfinex","BTCUSD",1771177810865,0.19774792,68398.0,68369.0,0.06366597]
["bitfinex","BTCUSD",1771177811049,0.19774792,68398.0,68372.0,0.07312837]
["bitfinex","BTCUSD",1771177811233,0.19774792,68398.0,68369.0,0.06366597]
["bitfinex","BTCUSD",1771177811583,0.19774792,68398.0,68370.0,0.10084]
["bitfinex","BTCUSD",1771177811792,0.19774792,68398.0,68369.0,0.23047836]
["bitfinex","BTCUSD",1771177811999,0.19774792,68398.0,68370.0,0.210054]
["bitfinex","BTCUSD",1771177812249,0.19774792,68398.0,68373.0,0.07312812]
["bitfinex","BTCUSD",1771177812451,0.19774792,68398.0,68372.0,0.18480642]
["bitfinex","BTCUSD",1771177812654,0.19774792,68398.0,68370.0,0.16681111]
["bitfinex","BTCUSD",1771177812655,0.0004,68398.0,68365.0,0.09368]
["bitfinex","BTCUSD",1771177812856,0.19734792,68397.0,68368.0,0.07313259]
["bitfinex","BTCUSD",1771177813074,0.19734792,68397.0,68360.0,0.06366597]
["bitfinex","BTCUSD",1771177813247,0.20328029,68397.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1771177813413,0.0004,68398.0,68360.0,0.06366597]
["bitfinex","BTCUSD",1771177813414,0.00304555,68396.0,68361.0,0.136214]
["bitfinex","BTCUSD",1771177813639,0.0004,68398.0,68363.0,0.06366597]
["bitfinex","BTCUSD",1771177813640,0.20328029,68395.0,68363.0,0.06366597]
["bitfinex","BTCUSD",1771177813844,0.20328029,68395.0,68367.0,0.0731342]
["bitfinex","BTCUSD",1771177814045,0.20328029,68395.0,68372.0,0.07312901]
["bitfinex","BTCUSD",1771177814381,0.20328029,68395.0,68373.0,0.07312822]
["bitfinex","BTCUSD",1771177814524,0.20328029,68395.0,68359.0,0.09368]
["bitfinex","BTCUSD",1771177814525,0.20328029,68395.0,68375.0,0.07312609]
["bitfinex","BTCUSD",1771177814729,0.20328029,68395.0,68374.0,0.06366597]
["bitfinex","BTCUSD",1771177814956,0.0004,68398.0,68374.0,0.06366597]
["bitfinex","BTCUSD",1771177814957,0.20328029,68397.0,68374.0,0.06366597]
["bitfinex","BTCUSD",1771177815166,0.0004,68398.0,68360.0,0.67289041]
["bitfinex","BTCUSD",1771177815167,0.0004,68398.0,68377.0,0.331299]
["bitfinex","BTCUSD",1771177815511,0.0004,68398.0,68379.0,0.06366597]
["bitfinex","BTCUSD",1771177815714,0.0004,68398.0,68390.0,0.07311009]
["bitfinex","BTCUSD",1771177815838,0.0004,68398.0,68385.0,0.06366597]
["bitfinex","BTCUSD",1771177816618,0.00012953,68399.0,68384.0,0.07311593]
["bitfinex","BTCUSD",1771177816818,0.00012953,68399.0,68384.0,0.29246369]
["bitfinex","BTCUSD",1771177817033,0.00012953,68399.0,68388.0,0.07311189]
["bitfinex","BTCUSD",1771177817212,0.00012953,68399.0,68386.0,0.13678002]
["bitfinex","BTCUSD",1771177817387,0.00012953,68399.0,68386.0,0.06366597]
["bitfinex","BTCUSD",1771177817957,0.00012953,68399.0,68357.0,0.07346245]
["bitfinex","BTCUSD",1771177817958,0.00012953,68399.0,68371.0,0.07312945]
["bitfinex","BTCUSD",1771177818141,0.00012953,68399.0,68370.0,0.07313144]
["bitfinex","BTCUSD",1771177818142,0.20328029,68397.0,68370.0,0.07313144]
["bitfinex","BTCUSD",1771177818401,0.20328029,68397.0,68362.0,0.834725]
["bitfinex","BTCUSD",1771177818538,0.20328029,68397.0,68374.0,0.07312706]
["bitfinex","BTCUSD",1771177818739,0.20328029,68397.0,68374.0,0.07312682]
["bitfinex","BTCUSD",1771177819295,0.20328029,68397.0,68369.0,0.29252804]
["bitfinex","BTCUSD",1771177819498,0.20328029,68397.0,68366.0,0.09368]
["bitfinex","BTCUSD",1771177819667,0.20328029,68397.0,68367.0,0.3098]
["bitfinex","BTCUSD",1771177819902,0.20328029,68397.0,68368.0,0.23001856]
["bitfinex","BTCUSD",1771177820035,0.20328029,68397.0,68371.0,0.07313012]
["bitfinex","BTCUSD",1771177820220,0.00012953,68399.0,68367.0,0.3098]
["bitfinex","BTCUSD",1771177820624,0.00012953,68399.0,68380.0,0.06366597]
["bitfinex","BTCUSD",1771177820840,0.20328029,68418.0,68389.0,0.543221]
["bitfinex","BTCUSD",1771177821054,0.20328029,68431.0,68392.0,0.814516]
["bitfinex","BTCUSD",1771177821255,0.20328029,68431.0,68402.0,0.07309693]
["bitfinex","BTCUSD",1771177821459,0.20328029,68431.0,68402.0,0.07309623]
["bitfinex","BTCUSD",1771177821665,0.20328029,68431.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771177821838,0.20328029,68431.0,68404.0,0.07309472]
["bitfinex","BTCUSD",1771177822280,0.20328029,68431.0,68406.0,0.07309249]
["bitfinex","BTCUSD",1771177822465,0.20328029,68431.0,68393.0,0.34912]
["bitfinex","BTCUSD",1771177822466,0.07307421,68424.0,68394.0,0.07310575]
["bitfinex","BTCUSD",1771177822682,0.24681728,68429.0,68391.0,0.07310872]
["bitfinex","BTCUSD",1771177822883,0.20328029,68422.0,68394.0,0.29242112]
["bitfinex","BTCUSD",1771177823090,0.29532576,68428.0,68390.0,0.178664]
["bitfinex","BTCUSD",1771177823302,0.29532576,68428.0,68388.0,0.06366597]
["bitfinex","BTCUSD",1771177823303,0.07307113,68427.0,68389.0,0.29257157]
["bitfinex","BTCUSD",1771177823509,0.07308379,68415.0,68389.0,0.00012953]
["bitfinex","BTCUSD",1771177823713,0.20328029,68425.0,68389.0,0.00012953]
["bitfinex","BTCUSD",1771177823923,0.20328029,68403.0,68389.0,0.00012953]
["bitfinex","BTCUSD",1771177824128,0.20328029,68403.0,68388.0,0.06364968]
["bitfinex","BTCUSD",1771177824434,0.20340973,68403.0,68389.0,0.07311027]
["bitfinex","BTCUSD",1771177824642,0.00012944,68403.0,68397.0,0.07310196]
["bitfinex","BTCUSD",1771177824824,0.0004,68404.0,68394.0,0.06365782]
["bitfinex","BTCUSD",1771177825026,0.0004,68404.0,68394.0,0.06378726]
["bitfinex","BTCUSD",1771177826274,0.0004,68404.0,68379.0,0.29248639]
["bitfinex","BTCUSD",1771177826275,0.00012944,68394.0,68366.0,0.09364]
["bitfinex","BTCUSD",1771177826487,0.20328029,68393.0,68379.0,0.07312123]
["bitfinex","BTCUSD",1771177826704,0.20328029,68393.0,68371.0,0.50413]
["bitfinex","BTCUSD",1771177826909,0.20328029,68393.0,68372.0,0.07312833]
["bitfinex","BTCUSD",1771177827109,0.00012939,68394.0,68392.0,0.07310758]
["bitfinex","BTCUSD",1771177827314,0.0004,68404.0,68384.0,0.215245]
["bitfinex","BTCUSD",1771177827597,0.0004,68404.0,68387.0,0.13677014]
["bitfinex","BTCUSD",1771177827806,0.0004,68404.0,68388.0,0.06365782]
["bitfinex","BTCUSD",1771177828008,0.20328029,68403.0,68384.0,0.00012939]
["bitfinex","BTCUSD",1771177828426,0.20328029,68403.0,68384.0,0.07324584]
["bitfinex","BTCUSD",1771177828601,0.20328029,68403.0,68384.0,0.00012939]
["bitfinex","BTCUSD",1771177831337,0.07309625,68403.0,68384.0,0.00012939]
["bitfinex","BTCUSD",1771177831554,0.07309625,68403.0,68346.0,0.58525257]
["bitfinex","BTCUSD",1771177831555,0.0004,68404.0,68371.0,0.06365782]
["bitfinex","BTCUSD",1771177831737,0.0004,68403.0,68371.0,0.06365782]
["bitfinex","BTCUSD",1771177831981,0.20328029,68400.0,68371.0,0.1367878]
["bitfinex","BTCUSD",1771177832185,0.0004,68403.0,68362.0,0.09364]
["bitfinex","BTCUSD",1771177832186,0.20328029,68402.0,68372.0,0.21395]
["bitfinex","BTCUSD",1771177832435,0.20328029,68402.0,68376.0,0.270584]
["bitfinex","BTCUSD",1771177832641,0.20328029,68402.0,68385.0,0.073115]
["bitfinex","BTCUSD",1771177832842,0.20328029,68402.0,68387.0,0.07311319]
["bitfinex","BTCUSD",1771177833261,0.20328029,68402.0,68380.0,0.190826]
["bitfinex","BTCUSD",1771177833527,0.20328029,68402.0,68360.0,1.48018836]
["bitfinex","BTCUSD",1771177833528,0.20328029,68402.0,68385.0,0.06365782]
["bitfinex","BTCUSD",1771177833743,0.0004,68403.0,68385.0,0.06365782]
["bitfinex","BTCUSD",1771177834157,0.0004,68403.0,68357.0,0.07346245]
["bitfinex","BTCUSD",1771177834158,0.20328029,68402.0,68357.0,0.13712027]
["bitfinex","BTCUSD",1771177834385,0.20328029,68402.0,68376.0,0.07312475]
["bitfinex","BTCUSD",1771177834604,0.20328029,68402.0,68369.0,0.07313256]
["bitfinex","BTCUSD",1771177834808,0.0004,68403.0,68369.0,0.07313256]
["bitfinex","BTCUSD",1771177834809,0.20328029,68398.0,68369.0,0.07313256]
["bitfinex","BTCUSD",1771177835014,0.20328029,68396.0,68369.0,0.101199]
["bitfinex","BTCUSD",1771177835430,0.20328029,68396.0,68370.0,0.07313066]
["bitfinex","BTCUSD",1771177835850,0.20328029,68396.0,68368.0,0.06365782]
["bitfinex","BTCUSD",1771177836028,0.24684964,68399.0,68368.0,0.06365782]
["bitfinex","BTCUSD",1771177836029,0.20328029,68391.0,68368.0,0.06365782]
["bitfinex","BTCUSD",1771177836482,0.20328029,68391.0,68367.0,0.07313401]
["bitfinex","BTCUSD",1771177836665,0.20328029,68391.0,68368.0,0.07313295]
["bitfinex","BTCUSD",1771177836806,0.20328029,68391.0,68369.0,0.07313217]
["bitfinex","BTCUSD",1771177837021,0.20328029,68391.0,68367.0,0.06365782]
["bitfinex","BTCUSD",1771177837227,0.20328029,68402.0,68370.0,0.204748]
["bitfinex","BTCUSD",1771177837439,0.20328029,68402.0,68366.0,0.06365782]
["bitfinex","BTCUSD",1771177837637,0.20328029,68402.0,68375.0,0.07312614]
["bitfinex","BTCUSD",1771177837843,0.20328029,68402.0,68369.0,0.158509]
["bitfinex","BTCUSD",1771177838045,0.0004,68403.0,68367.0,0.24544]
["bitfinex","BTCUSD",1771177838046,0.20328029,68400.0,68373.0,0.06365782]
["bitfinex","BTCUSD",1771177838284,0.20328029,68400.0,68375.0,0.07312512]
["bitfinex","BTCUSD",1771177838484,0.20328029,68400.0,68373.0,0.06365782]
["bitfinex","BTCUSD",1771177838713,0.20328029,68400.0,68374.0,0.07312643]
["bitfinex","BTCUSD",1771177838914,0.20328029,68400.0,68373.0,0.06365782]
["bitfinex","BTCUSD",1771177839111,0.20328029,68399.0,68376.0,0.07312443]
["bitfinex","BTCUSD",1771177839319,0.20328029,68399.0,68377.0,0.07312329]
["bitfinex","BTCUSD",1771177839521,0.20328029,68399.0,68378.0,0.07312289]
["bitfinex","BTCUSD",1771177839720,0.20328029,68399.0,68377.0,0.07312329]
["bitfinex","BTCUSD",1771177839721,0.20328029,68399.0,68377.0,0.07312368]
["bitfinex","BTCUSD",1771177839948,0.07310063,68399.0,68373.0,0.06365782]
["bitfinex","BTCUSD",1771177840156,0.7370379,68400.0,68373.0,0.06365782]
["bitfinex","BTCUSD",1771177840327,0.07310219,68398.0,68373.0,0.06365782]
["bitfinex","BTCUSD",1771177840532,0.66393781,68400.0,68373.0,0.06365782]
["bitfinex","BTCUSD",1771177840533,0.20328029,68397.0,68373.0,0.06365782]
["bitfinex","BTCUSD",1771177840767,0.20328029,68397.0,68361.0,0.47436173]
["bitfinex","BTCUSD",1771177840768,0.66393781,68383.0,68344.0,0.06365782]
["bitfinex","BTCUSD",1771177841143,0.66393781,68383.0,68346.0,0.06365782]
["bitfinex","BTCUSD",1771177841144,0.19767717,68378.0,68346.0,0.06365782]
["bitfinex","BTCUSD",1771177841323,0.19767717,68378.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771177842162,0.19767717,68378.0,68347.0,0.29262203]
["bitfinex","BTCUSD",1771177842163,0.0002,68365.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771177842366,0.0002,68365.0,68336.0,0.0002]
["bitfinex","BTCUSD",1771177842367,0.20328029,68359.0,68336.0,0.07336685]
["bitfinex","BTCUSD",1771177842566,0.20328029,68359.0,68337.0,0.07316586]
["bitfinex","BTCUSD",1771177842945,0.20328029,68359.0,68336.0,0.0733676]
["bitfinex","BTCUSD",1771177843161,0.20328029,68359.0,68336.0,0.0002]
["bitfinex","BTCUSD",1771177843355,0.20328029,68359.0,68337.0,0.83102]
["bitfinex","BTCUSD",1771177843536,0.20371162,68359.0,68345.0,0.07315792]
["bitfinex","BTCUSD",1771177843747,0.00043133,68359.0,68342.0,0.06365782]
["bitfinex","BTCUSD",1771177843937,0.00043133,68359.0,68342.0,0.597818]
["bitfinex","BTCUSD",1771177844134,0.00043133,68359.0,68344.0,0.06365782]
["bitfinex","BTCUSD",1771177844359,0.00043133,68359.0,68338.0,0.584348]
["bitfinex","BTCUSD",1771177844625,0.00043133,68359.0,68342.0,0.13681849]
["bitfinex","BTCUSD",1771177844829,0.00043133,68359.0,68342.0,0.06365782]
["bitfinex","BTCUSD",1771177845251,0.1962327,68358.0,68336.0,0.0002]
["bitfinex","BTCUSD",1771177845462,0.00043133,68359.0,68320.0,0.0731842]
["bitfinex","BTCUSD",1771177845672,0.00043133,68359.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771177845673,0.1961927,68349.0,68319.0,0.21359868]
["bitfinex","BTCUSD",1771177845881,0.1961927,68349.0,68318.0,0.09384]
["bitfinex","BTCUSD",1771177845882,0.1961927,68349.0,68320.0,0.66393781]
["bitfinex","BTCUSD",1771177846087,0.1961927,68349.0,68318.0,0.0002]
["bitfinex","BTCUSD",1771177846088,0.1961927,68358.0,68337.0,0.07316662]
["bitfinex","BTCUSD",1771177846301,0.00043133,68359.0,68351.0,0.0731512]
["bitfinex","BTCUSD",1771177846504,2.482e-05,68359.0,68339.0,0.66393781]
["bitfinex","BTCUSD",1771177846707,2.482e-05,68359.0,68345.0,0.07315818]
["bitfinex","BTCUSD",1771177846919,2.482e-05,68359.0,68346.0,0.29262868]
["bitfinex","BTCUSD",1771177847135,2.482e-05,68359.0,68347.0,0.0731561]
["bitfinex","BTCUSD",1771177847364,2.482e-05,68359.0,68348.0,0.21359868]
["bitfinex","BTCUSD",1771177847740,2.482e-05,68359.0,68348.0,0.28675368]
["bitfinex","BTCUSD",1771177847959,2.482e-05,68359.0,68348.0,0.21359868]
["bitfinex","BTCUSD",1771177849264,2.482e-05,68359.0,68341.0,0.09368]
["bitfinex","BTCUSD",1771177849517,2.482e-05,68359.0,68342.0,0.160289]
["bitfinex","BTCUSD",1771177849721,2.482e-05,68359.0,68348.0,0.0002]
["bitfinex","BTCUSD",1771177849927,2.482e-05,68359.0,68356.0,0.21359868]
["bitfinex","BTCUSD",1771177850099,2.482e-05,68359.0,68358.0,0.21347277]
["bitfinex","BTCUSD",1771177850333,0.1961927,68384.0,68360.0,0.07314164]
["bitfinex","BTCUSD",1771177850454,0.09376939,68382.0,68360.0,0.28661441]
["bitfinex","BTCUSD",1771177850648,0.09376939,68382.0,68360.0,0.21347277]
["bitfinex","BTCUSD",1771177850854,0.09376939,68382.0,68360.0,0.87741058]
["bitfinex","BTCUSD",1771177851077,0.09376939,68382.0,68361.0,0.21347277]
["bitfinex","BTCUSD",1771177851484,0.00012939,68382.0,68367.0,0.07313382]
["bitfinex","BTCUSD",1771177851693,0.00012939,68382.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771177851892,0.00012939,68382.0,68360.0,0.66393781]
["bitfinex","BTCUSD",1771177851893,0.00012939,68382.0,68364.0,0.21347277]
["bitfinex","BTCUSD",1771177852097,0.00012939,68382.0,68362.0,0.50602868]
["bitfinex","BTCUSD",1771177852269,0.00012939,68382.0,68370.0,0.66393781]
["bitfinex","BTCUSD",1771177852476,0.00012939,68382.0,68379.0,0.07312115]
["bitfinex","BTCUSD",1771177852688,0.00012939,68382.0,68379.0,0.21347277]
["bitfinex","BTCUSD",1771177853120,0.00012939,68382.0,68381.0,0.21347277]
["bitfinex","BTCUSD",1771177854416,0.1961927,68397.0,68381.0,0.21347277]
["bitfinex","BTCUSD",1771177854803,0.1961927,68397.0,68382.0,0.07311777]
["bitfinex","BTCUSD",1771177855264,0.1961927,68397.0,68383.0,0.07311758]
["bitfinex","BTCUSD",1771177855585,0.0004,68410.0,68381.0,0.21347277]
["bitfinex","BTCUSD",1771177855586,0.0008704,68404.0,68387.0,0.07311245]
["bitfinex","BTCUSD",1771177855743,0.0008704,68404.0,68381.0,0.21347277]
["bitfinex","BTCUSD",1771177855907,0.0008704,68404.0,68388.0,0.07311142]
["bitfinex","BTCUSD",1771177856110,0.0008704,68404.0,68389.0,0.07311092]
["bitfinex","BTCUSD",1771177856343,0.0008704,68404.0,68388.0,0.07311142]
["bitfinex","BTCUSD",1771177856548,0.0008704,68404.0,68388.0,0.07311175]
["bitfinex","BTCUSD",1771177856955,0.0008704,68404.0,68381.0,0.28659219]
["bitfinex","BTCUSD",1771177856956,0.1961927,68401.0,68381.0,0.28659219]
["bitfinex","BTCUSD",1771177857176,0.1961927,68401.0,68383.0,0.07311659]
["bitfinex","BTCUSD",1771177857380,0.1961927,68401.0,68381.0,0.21347277]
["bitfinex","BTCUSD",1771177857630,0.1961927,68401.0,68381.0,0.28659242]
["bitfinex","BTCUSD",1771177858002,0.1961927,68401.0,68381.0,0.21347277]
["bitfinex","BTCUSD",1771177858279,0.1961927,68401.0,68382.0,0.07311865]
["bitfinex","BTCUSD",1771177858572,0.1961927,68401.0,68383.0,0.07311758]
["bitfinex","BTCUSD",1771177858923,0.1961927,68401.0,68383.0,0.07311751]
["bitfinex","BTCUSD",1771177859129,0.0008704,68404.0,68385.0,0.07311544]
["bitfinex","BTCUSD",1771177859357,0.0008704,68404.0,68389.0,0.07311018]
["bitfinex","BTCUSD",1771177859535,0.1961927,68401.0,68382.0,0.07311776]
["bitfinex","BTCUSD",1771177859737,0.1961927,68401.0,68381.0,0.21347277]
["bitfinex","BTCUSD",1771177859960,0.1961927,68401.0,68346.0,0.03234816]
["bitfinex","BTCUSD",1771177859961,0.1961927,68399.0,68367.0,0.09364]
["bitfinex","BTCUSD",1771177860278,0.1961927,68397.0,68369.0,0.21347277]
["bitfinex","BTCUSD",1771177860503,0.1961927,68397.0,68370.0,0.66393781]
["bitfinex","BTCUSD",1771177860719,0.0008704,68404.0,68381.0,0.0731188]
["bitfinex","BTCUSD",1771177860720,0.1965927,68402.0,68381.0,0.0731188]
["bitfinex","BTCUSD",1771177860952,0.0004,68402.0,68381.0,0.21347277]
["bitfinex","BTCUSD",1771177861170,0.0004,68402.0,68387.0,0.28658531]
["bitfinex","BTCUSD",1771177861375,0.0008704,68404.0,68392.0,0.07310697]
["bitfinex","BTCUSD",1771177861581,0.0008704,68404.0,68392.0,0.21347277]
["bitfinex","BTCUSD",1771177862008,0.1961927,68402.0,68379.0,0.34928]
["bitfinex","BTCUSD",1771177862216,0.0008704,68404.0,68379.0,0.34928]
["bitfinex","BTCUSD",1771177862419,0.1961927,68402.0,68382.0,0.07311791]
["bitfinex","BTCUSD",1771177862635,0.1961927,68402.0,68380.0,0.21347277]
["bitfinex","BTCUSD",1771177863050,0.00052946,68403.0,68352.0,0.62288926]
["bitfinex","BTCUSD",1771177863051,0.66393781,68400.0,68360.0,0.66393781]
["bitfinex","BTCUSD",1771177863272,0.1961927,68398.0,68372.0,0.34928]
["bitfinex","BTCUSD",1771177863487,0.1961927,68398.0,68380.0,0.07312044]
["bitfinex","BTCUSD",1771177863697,0.00052946,68403.0,68380.0,0.07312044]
["bitfinex","BTCUSD",1771177863698,0.00052946,68403.0,68380.0,0.66393781]
["bitfinex","BTCUSD",1771177863991,0.00052946,68403.0,68393.0,0.07310654]
["bitfinex","BTCUSD",1771177864208,0.00052946,68403.0,68372.0,0.34928]
["bitfinex","BTCUSD",1771177864209,0.00052946,68403.0,68394.0,0.07310568]
["bitfinex","BTCUSD",1771177864409,0.00052946,68403.0,68392.0,0.07310768]
["bitfinex","BTCUSD",1771177864643,0.00052946,68403.0,68393.0,0.07310615]
["bitfinex","BTCUSD",1771177865058,0.00052946,68403.0,68385.0,0.21347277]
["bitfinex","BTCUSD",1771177865271,0.00052946,68403.0,68341.0,0.57492331]
["bitfinex","BTCUSD",1771177865272,0.00052946,68403.0,68388.0,0.21347277]
["bitfinex","BTCUSD",1771177865472,0.00052946,68403.0,68371.0,0.21347277]
["bitfinex","BTCUSD",1771177865473,0.1961927,68399.0,68371.0,0.21347277]
["bitfinex","BTCUSD",1771177865679,0.00052946,68403.0,68371.0,0.21347277]
["bitfinex","BTCUSD",1771177865680,0.1961927,68397.0,68371.0,0.21347277]
["bitfinex","BTCUSD",1771177866115,0.1961927,68397.0,68378.0,0.07312285]
["bitfinex","BTCUSD",1771177866328,0.00052946,68403.0,68380.0,0.66393781]
["bitfinex","BTCUSD",1771177866793,0.00052946,68403.0,68384.0,0.21347277]
["bitfinex","BTCUSD",1771177866988,0.00019171,68404.0,68389.0,0.07311035]
["bitfinex","BTCUSD",1771177867135,0.1961927,68403.0,68389.0,0.00012946]
["bitfinex","BTCUSD",1771177867337,0.00019171,68404.0,68389.0,0.00012946]
["bitfinex","BTCUSD",1771177867540,0.00019171,68404.0,68391.0,0.595899]
["bitfinex","BTCUSD",1771177867742,0.00019171,68404.0,68402.0,0.07309719]
["bitfinex","BTCUSD",1771177867942,0.00019171,68404.0,68390.0,0.66393781]
["bitfinex","BTCUSD",1771177867943,0.0004,68409.0,68408.0,0.28656363]
["bitfinex","BTCUSD",1771177868151,0.0004,68411.0,68409.0,0.21347277]
["bitfinex","BTCUSD",1771177868349,0.0004,68411.0,68410.0,0.21347277]
["bitfinex","BTCUSD",1771177869350,0.1961927,68423.0,68410.0,0.21347277]
["bitfinex","BTCUSD",1771177870807,0.66433781,68440.0,68410.0,0.21347277]
["bitfinex","BTCUSD",1771177870808,0.1961927,68430.0,68410.0,0.21347277]
["bitfinex","BTCUSD",1771177871010,0.09380944,68426.0,68410.0,0.21347277]
["bitfinex","BTCUSD",1771177871210,0.1961927,68425.0,68410.0,0.21347277]
["bitfinex","BTCUSD",1771177871458,0.00012944,68426.0,68413.0,0.07308456]
["bitfinex","BTCUSD",1771177871643,0.1961927,68439.0,68412.0,0.21347277]
["bitfinex","BTCUSD",1771177871850,0.1961927,68439.0,68422.0,0.07307487]
["bitfinex","BTCUSD",1771177871851,0.19662406,68439.0,68422.0,0.07307487]
["bitfinex","BTCUSD",1771177872060,0.19662406,68439.0,68420.0,0.66393781]
["bitfinex","BTCUSD",1771177872311,0.00043136,68439.0,68426.0,0.07307114]
["bitfinex","BTCUSD",1771177872512,0.0004,68447.0,68426.0,0.07307114]
["bitfinex","BTCUSD",1771177872513,0.1965927,68453.0,68435.0,0.07306106]
["bitfinex","BTCUSD",1771177872724,0.00012933,68449.0,68431.0,0.21347277]
["bitfinex","BTCUSD",1771177872932,0.00012933,68449.0,68433.0,0.07306324]
["bitfinex","BTCUSD",1771177873136,0.00012933,68449.0,68433.0,0.21347277]
["bitfinex","BTCUSD",1771177873349,0.19273503,68448.0,68433.0,0.21347277]
["bitfinex","BTCUSD",1771177873768,0.19273503,68448.0,68420.0,0.07307778]
["bitfinex","BTCUSD",1771177873999,0.19273503,68448.0,68412.0,0.29234318]
["bitfinex","BTCUSD",1771177874000,0.19273503,68439.0,68414.0,0.07308413]
["bitfinex","BTCUSD",1771177874192,0.19273503,68439.0,68415.0,0.07308304]
["bitfinex","BTCUSD",1771177874396,0.19273503,68439.0,68415.0,0.21347277]
["bitfinex","BTCUSD",1771177874602,0.00304555,68443.0,68415.0,0.21347277]
["bitfinex","BTCUSD",1771177874802,0.00012933,68449.0,68403.0,0.17424]
["bitfinex","BTCUSD",1771177874803,0.19273503,68428.0,68403.0,0.17424]
["bitfinex","BTCUSD",1771177875002,0.19273503,68428.0,68405.0,0.07309343]
["bitfinex","BTCUSD",1771177875208,0.00304555,68439.0,68400.0,0.21347277]
["bitfinex","BTCUSD",1771177875209,0.66393781,68430.0,68400.0,0.21347277]
["bitfinex","BTCUSD",1771177875415,0.19273503,68427.0,68400.0,0.56279277]
["bitfinex","BTCUSD",1771177875619,0.07307183,68426.0,68400.0,0.63589178]
["bitfinex","BTCUSD",1771177875823,0.19273503,68425.0,68400.0,0.87741058]
["bitfinex","BTCUSD",1771177876048,0.19273503,68425.0,68400.0,0.21390413]
["bitfinex","BTCUSD",1771177876249,0.19273503,68425.0,68401.0,0.07309834]
["bitfinex","BTCUSD",1771177876449,0.19273503,68425.0,68400.0,0.21390413]
["bitfinex","BTCUSD",1771177876652,0.19273503,68425.0,68402.0,0.21367277]
["bitfinex","BTCUSD",1771177876801,0.19273503,68425.0,68407.0,0.07309164]
["bitfinex","BTCUSD",1771177877002,0.19273503,68425.0,68402.0,0.50606017]
["bitfinex","BTCUSD",1771177877003,0.19273503,68425.0,68402.0,0.21367277]
["bitfinex","BTCUSD",1771177877204,0.19273503,68425.0,68415.0,0.07308313]
["bitfinex","BTCUSD",1771177877412,0.19273503,68425.0,68411.0,0.29235064]
["bitfinex","BTCUSD",1771177877754,0.19273503,68425.0,68410.0,0.66393781]
["bitfinex","BTCUSD",1771177877975,0.19273503,68425.0,68407.0,0.21347277]
["bitfinex","BTCUSD",1771177878179,0.0004,68426.0,68413.0,0.07308531]
["bitfinex","BTCUSD",1771177878384,0.0004,68426.0,68410.0,0.66393781]
["bitfinex","BTCUSD",1771177878766,0.0004,68426.0,68406.0,0.34932]
["bitfinex","BTCUSD",1771177878767,0.19273503,68425.0,68409.0,0.21347277]
["bitfinex","BTCUSD",1771177878989,0.19273503,68425.0,68410.0,0.0730885]
["bitfinex","BTCUSD",1771177879246,0.0004,68426.0,68410.0,0.66393781]
["bitfinex","BTCUSD",1771177879387,0.0004,68426.0,68417.0,0.07308108]
["bitfinex","BTCUSD",1771177879564,0.0004,68426.0,68414.0,0.07308385]
["bitfinex","BTCUSD",1771177879771,0.0004,68426.0,68415.0,0.07308236]
["bitfinex","BTCUSD",1771177879993,0.0004,68426.0,68382.0,1.46236203]
["bitfinex","BTCUSD",1771177879994,0.0004,68440.0,68417.0,0.21347277]
["bitfinex","BTCUSD",1771177880200,0.0004,68440.0,68425.0,0.21347277]
["bitfinex","BTCUSD",1771177880402,0.0004,68440.0,68427.0,0.21347277]
["bitfinex","BTCUSD",1771177880632,0.0004,68440.0,68431.0,0.21347277]
["bitfinex","BTCUSD",1771177880841,0.0004,68440.0,68436.0,0.07306058]
["bitfinex","BTCUSD",1771177881041,0.0004,68440.0,68439.0,0.07305775]
["bitfinex","BTCUSD",1771177881212,1e-08,68440.0,68439.0,0.07305775]
["bitfinex","BTCUSD",1771177881612,1e-08,68440.0,68439.0,0.28653052]
["bitfinex","BTCUSD",1771177881934,0.50301367,68470.0,68439.0,0.07305775]
["bitfinex","BTCUSD",1771177882296,0.00012936,68456.0,68447.0,0.21347277]
["bitfinex","BTCUSD",1771177882502,0.28033367,68473.0,68447.0,0.17365253]
["bitfinex","BTCUSD",1771177882734,0.18673367,68473.0,68448.0,0.21347277]
["bitfinex","BTCUSD",1771177882941,0.66433781,68490.0,68448.0,0.21347277]
["bitfinex","BTCUSD",1771177882942,0.0004,68490.0,68478.0,0.07301615]
["bitfinex","BTCUSD",1771177883147,1e-08,68479.0,68478.0,0.07301615]
["bitfinex","BTCUSD",1771177883354,0.23318386,68512.0,68478.0,0.07301615]
["bitfinex","BTCUSD",1771177883355,0.18977922,68510.0,68496.0,0.07299696]
["bitfinex","BTCUSD",1771177883564,0.18977922,68510.0,68478.0,0.17365253]
["bitfinex","BTCUSD",1771177883565,0.18673367,68510.0,68485.0,0.21347277]
["bitfinex","BTCUSD",1771177884220,0.18673367,68510.0,68477.0,0.0936]
["bitfinex","BTCUSD",1771177884221,0.66436936,68510.0,68476.0,0.34936]
["bitfinex","BTCUSD",1771177884428,0.18673367,68508.0,68476.0,0.34936]
["bitfinex","BTCUSD",1771177884633,0.18673367,68506.0,68476.0,0.34936]
["bitfinex","BTCUSD",1771177884839,0.18673367,68504.0,68473.0,0.34932]
["bitfinex","BTCUSD",1771177885060,0.18673367,68502.0,68473.0,0.34932]
["bitfinex","BTCUSD",1771177885261,0.18673367,68502.0,68472.0,0.21347277]
["bitfinex","BTCUSD",1771177885262,0.0004,68486.0,68479.0,0.07301408]
["bitfinex","BTCUSD",1771177885546,0.0004,68493.0,68481.0,0.29204853]
["bitfinex","BTCUSD",1771177885745,0.0004,68493.0,68487.0,0.07300551]
["bitfinex","BTCUSD",1771177885974,0.0004,68493.0,68484.0,0.29203858]
["bitfinex","BTCUSD",1771177886384,0.0004,68493.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1771177886629,0.00052936,68493.0,68489.0,0.07300431]
["bitfinex","BTCUSD",1771177886836,0.00052936,68493.0,68491.0,0.07300193]
["bitfinex","BTCUSD",1771177887044,0.00052936,68493.0,68485.0,0.07300868]
["bitfinex","BTCUSD",1771177887245,0.00052936,68493.0,68466.0,0.17365253]
["bitfinex","BTCUSD",1771177887246,0.13228299,68492.0,68475.0,0.07301935]
["bitfinex","BTCUSD",1771177887483,0.13228299,68492.0,68474.0,0.21347277]
["bitfinex","BTCUSD",1771177887685,0.00052936,68493.0,68483.0,0.07300989]
["bitfinex","BTCUSD",1771177887889,0.00052936,68493.0,68480.0,0.66393781]
["bitfinex","BTCUSD",1771177888097,0.00052936,68493.0,68481.0,0.07301295]
["bitfinex","BTCUSD",1771177888308,0.18173367,68508.0,68482.0,0.21347277]
["bitfinex","BTCUSD",1771177888523,0.1821646,68508.0,68498.0,0.07299482]
["bitfinex","BTCUSD",1771177888756,0.00043093,68508.0,68492.0,0.29200216]
["bitfinex","BTCUSD",1771177888984,0.00043093,68508.0,68490.0,0.95594697]
["bitfinex","BTCUSD",1771177889236,0.00043093,68508.0,68469.0,1.46050575]
["bitfinex","BTCUSD",1771177889237,1e-08,68508.0,68498.0,0.66393781]
["bitfinex","BTCUSD",1771177889446,1e-08,68508.0,68492.0,0.21347277]
["bitfinex","BTCUSD",1771177889447,1e-08,68508.0,68500.0,0.07299166]
["bitfinex","BTCUSD",1771177889670,1e-08,68508.0,68499.0,0.07299353]
["bitfinex","BTCUSD",1771177889879,1e-08,68508.0,68493.0,0.21347277]
["bitfinex","BTCUSD",1771177889880,1e-08,68508.0,68498.0,0.07299433]
["bitfinex","BTCUSD",1771177890082,1e-08,68508.0,68494.0,0.29199598]
["bitfinex","BTCUSD",1771177890287,1e-08,68508.0,68495.0,0.07299802]
["bitfinex","BTCUSD",1771177890511,1e-08,68508.0,68498.0,0.66393781]
["bitfinex","BTCUSD",1771177890719,1e-08,68508.0,68507.0,0.07298524]
["bitfinex","BTCUSD",1771177890927,1e-08,68508.0,68505.0,0.21347277]
["bitfinex","BTCUSD",1771177891342,1e-08,68508.0,68507.0,0.28645801]
["bitfinex","BTCUSD",1771177892007,1e-08,68517.0,68516.0,0.07297565]
["bitfinex","BTCUSD",1771177892212,0.00012921,68517.0,68516.0,0.07297565]
["bitfinex","BTCUSD",1771177892419,0.18673367,68534.0,68520.0,0.07297049]
["bitfinex","BTCUSD",1771177892420,0.18112288,68534.0,68520.0,0.07297049]
["bitfinex","BTCUSD",1771177892632,0.0004,68522.0,68521.0,0.07296937]
["bitfinex","BTCUSD",1771177893054,0.18673367,68540.0,68527.0,0.07296309]
["bitfinex","BTCUSD",1771177893258,0.18686285,68540.0,68527.0,0.07296309]
["bitfinex","BTCUSD",1771177893463,0.18686285,68540.0,68528.0,0.07296287]
["bitfinex","BTCUSD",1771177893672,0.00012918,68540.0,68527.0,0.07296309]
["bitfinex","BTCUSD",1771177893875,0.00012918,68540.0,68521.0,0.21347277]
["bitfinex","BTCUSD",1771177894091,0.00012918,68540.0,68515.0,0.34936]
["bitfinex","BTCUSD",1771177894092,0.00021188,68540.0,68535.0,0.07295438]
["bitfinex","BTCUSD",1771177894297,0.00021188,68540.0,68530.0,0.66120002]
["bitfinex","BTCUSD",1771177894559,0.00021188,68540.0,68525.0,0.29186324]
["bitfinex","BTCUSD",1771177894767,0.00021188,68540.0,68528.0,0.29185016]
["bitfinex","BTCUSD",1771177894976,0.00021188,68540.0,68532.0,0.07295841]
["bitfinex","BTCUSD",1771177895221,0.00021188,68540.0,68534.0,0.07295545]
["bitfinex","BTCUSD",1771177895436,0.09356,68555.0,68532.0,0.24661114]
["bitfinex","BTCUSD",1771177895684,0.000696,68557.0,68534.0,0.3494]
["bitfinex","BTCUSD",1771177895886,0.18673367,68553.0,68532.0,0.00012918]
["bitfinex","BTCUSD",1771177896099,0.25966768,68556.0,68532.0,0.00012918]
["bitfinex","BTCUSD",1771177896310,0.18673367,68555.0,68532.0,0.00012918]
["bitfinex","BTCUSD",1771177896516,0.18673367,68555.0,68524.0,0.21347277]
["bitfinex","BTCUSD",1771177896517,0.00304555,68555.0,68524.0,0.21347277]
["bitfinex","BTCUSD",1771177896721,0.18673367,68549.0,68524.0,0.21347277]
["bitfinex","BTCUSD",1771177896926,0.18673367,68549.0,68527.0,0.07296376]
["bitfinex","BTCUSD",1771177897132,0.18673367,68549.0,68529.0,0.07296159]
["bitfinex","BTCUSD",1771177897336,0.18673367,68549.0,68511.0,0.17365253]
["bitfinex","BTCUSD",1771177897337,0.18673367,68549.0,68522.0,0.07296911]
["bitfinex","BTCUSD",1771177897515,0.00012916,68555.0,68521.0,0.21347277]
["bitfinex","BTCUSD",1771177897516,0.18673367,68547.0,68521.0,0.21347277]
["bitfinex","BTCUSD",1771177897752,0.00012916,68555.0,68523.0,0.21347277]
["bitfinex","BTCUSD",1771177897753,0.18990838,68555.0,68523.0,0.21347277]
["bitfinex","BTCUSD",1771177897960,0.18990838,68555.0,68530.0,0.66120002]
["bitfinex","BTCUSD",1771177898384,0.18686283,68555.0,68540.0,0.0729494]
["bitfinex","BTCUSD",1771177898609,0.18686283,68555.0,68531.0,0.21347277]
["bitfinex","BTCUSD",1771177898610,0.00012916,68555.0,68538.0,0.29180783]
["bitfinex","BTCUSD",1771177898815,0.00012916,68555.0,68542.0,0.07294714]
["bitfinex","BTCUSD",1771177899048,0.00012916,68555.0,68547.0,0.07294261]
["bitfinex","BTCUSD",1771177899251,0.00012916,68555.0,68540.0,0.29179987]
["bitfinex","BTCUSD",1771177899252,0.00012916,68555.0,68553.0,0.07293602]
["bitfinex","BTCUSD",1771177899465,0.00012916,68555.0,68540.0,0.83485255]
["bitfinex","BTCUSD",1771177899466,0.00012916,68555.0,68554.0,0.0729352]
["bitfinex","BTCUSD",1771177899674,0.0004,68573.0,68550.0,0.66120002]
["bitfinex","BTCUSD",1771177899887,0.0004,68573.0,68556.0,0.0729323]
["bitfinex","BTCUSD",1771177900088,0.0004,68573.0,68550.0,0.66120002]
["bitfinex","BTCUSD",1771177900089,0.0004,68573.0,68557.0,0.07293113]
["bitfinex","BTCUSD",1771177900295,0.0004,68573.0,68558.0,0.07293009]
["bitfinex","BTCUSD",1771177900497,0.18673367,68571.0,68555.0,0.07293382]
["bitfinex","BTCUSD",1771177900711,0.18673367,68571.0,68525.0,1.5315808]
["bitfinex","BTCUSD",1771177900712,0.18673367,68565.0,68530.0,0.17365253]
["bitfinex","BTCUSD",1771177900920,0.18673367,68565.0,68542.0,0.07294789]
["bitfinex","BTCUSD",1771177901131,0.18673367,68565.0,68540.0,0.66120002]
["bitfinex","BTCUSD",1771177901340,0.18673367,68565.0,68546.0,0.07294363]
["bitfinex","BTCUSD",1771177901550,0.18673367,68565.0,68530.0,0.83498171]
["bitfinex","BTCUSD",1771177901758,0.07332247,68566.0,68531.0,0.21347277]
["bitfinex","BTCUSD",1771177901759,0.18173367,68559.0,68531.0,0.21347277]
["bitfinex","BTCUSD",1771177902161,0.18673367,68564.0,68533.0,0.21347277]
["bitfinex","BTCUSD",1771177902395,0.18673367,68559.0,68533.0,0.21347277]
["bitfinex","BTCUSD",1771177902602,0.18977922,68559.0,68535.0,0.07295441]
["bitfinex","BTCUSD",1771177902848,0.00304555,68558.0,68533.0,0.21347277]
["bitfinex","BTCUSD",1771177903043,0.18673367,68557.0,68533.0,0.21347277]
["bitfinex","BTCUSD",1771177903253,0.18673367,68557.0,68533.0,0.28642928]
["bitfinex","BTCUSD",1771177903461,0.18463016,68555.0,68533.0,0.21347277]
["bitfinex","BTCUSD",1771177903877,0.18463016,68555.0,68532.0,0.0729583]
["bitfinex","BTCUSD",1771177904090,0.18765086,68553.0,68530.0,0.00012916]
["bitfinex","BTCUSD",1771177904499,0.18765086,68553.0,68530.0,0.29196939]
["bitfinex","BTCUSD",1771177904703,0.18765086,68553.0,68530.0,0.00012916]
["bitfinex","BTCUSD",1771177904919,0.11461604,68551.0,68530.0,0.00012916]
["bitfinex","BTCUSD",1771177905136,0.07294209,68548.0,68520.0,0.34936]
["bitfinex","BTCUSD",1771177905338,0.11461003,68546.0,68522.0,0.07296831]
["bitfinex","BTCUSD",1771177905549,0.07304082,68545.0,68523.0,0.07296788]
["bitfinex","BTCUSD",1771177905757,0.18765086,68544.0,68523.0,0.07296788]
["bitfinex","BTCUSD",1771177905969,0.18765086,68544.0,68525.0,0.07296591]
["bitfinex","BTCUSD",1771177906350,0.18765086,68544.0,68528.0,0.07296221]
["bitfinex","BTCUSD",1771177906586,0.18765086,68544.0,68520.0,0.34936]
["bitfinex","BTCUSD",1771177906587,0.18765086,68544.0,68525.0,0.07296409]
["bitfinex","BTCUSD",1771177907002,0.18765086,68544.0,68526.0,0.07296499]
["bitfinex","BTCUSD",1771177907211,0.18805086,68544.0,68523.0,0.07296791]
["bitfinex","BTCUSD",1771177907417,0.18805086,68544.0,68525.0,0.07296597]
["bitfinex","BTCUSD",1771177907830,0.18805086,68544.0,68520.0,0.42233085]
["bitfinex","BTCUSD",1771177908011,0.18805086,68544.0,68464.0,0.0798269]
["bitfinex","BTCUSD",1771177908012,0.18765086,68539.0,68514.0,0.21347277]
["bitfinex","BTCUSD",1771177908215,0.18765086,68537.0,68514.0,0.21347277]
["bitfinex","BTCUSD",1771177908362,0.18765086,68537.0,68519.0,0.07297241]
["bitfinex","BTCUSD",1771177908780,0.18765086,68537.0,68516.0,0.0729747]
["bitfinex","BTCUSD",1771177908781,0.18765086,68537.0,68517.0,0.07297405]
["bitfinex","BTCUSD",1771177908979,0.18765086,68537.0,68521.0,0.07296985]
["bitfinex","BTCUSD",1771177909431,0.18765086,68537.0,68519.0,0.29188753]
["bitfinex","BTCUSD",1771177909636,0.18765086,68537.0,68522.0,0.0729685]
["bitfinex","BTCUSD",1771177910052,0.18765086,68537.0,68513.0,0.21347277]
["bitfinex","BTCUSD",1771177910285,0.18765086,68537.0,68521.0,0.0729703]
["bitfinex","BTCUSD",1771177910467,0.18765086,68537.0,68520.0,0.07296926]
["bitfinex","BTCUSD",1771177910819,0.18765086,68537.0,68516.0,0.29189936]
["bitfinex","BTCUSD",1771177910932,0.18765086,68537.0,68521.0,0.07297025]
["bitfinex","BTCUSD",1771177911137,0.18765086,68537.0,68508.0,0.29193665]
["bitfinex","BTCUSD",1771177911338,0.18765086,68537.0,68519.0,0.07297225]
["bitfinex","BTCUSD",1771177911543,0.01040403,68536.0,68520.0,0.07297124]
["bitfinex","BTCUSD",1771177911744,0.01040403,68536.0,68521.0,0.07296944]
["bitfinex","BTCUSD",1771177911949,0.01040403,68536.0,68523.0,0.07296807]
["bitfinex","BTCUSD",1771177912378,0.0004,68544.0,68522.0,0.247575]
["bitfinex","BTCUSD",1771177912585,0.0004,68544.0,68532.0,0.0729585]
["bitfinex","BTCUSD",1771177912793,0.0004,68544.0,68533.0,0.21347277]
["bitfinex","BTCUSD",1771177913004,0.0004,68544.0,68531.0,0.47009959]
["bitfinex","BTCUSD",1771177913005,0.0004,68544.0,68532.0,0.21347277]
["bitfinex","BTCUSD",1771177913220,0.00344555,68566.0,68527.0,0.34936]
["bitfinex","BTCUSD",1771177913424,0.07304076,68547.0,68541.0,0.07294836]
["bitfinex","BTCUSD",1771177913628,0.07304076,68547.0,68541.0,0.07294799]
["bitfinex","BTCUSD",1771177913829,0.07304076,68547.0,68544.0,0.07294582]
["bitfinex","BTCUSD",1771177914049,0.07304076,68547.0,68530.0,0.66120002]
["bitfinex","BTCUSD",1771177914050,0.07304076,68547.0,68543.0,0.07294655]
["bitfinex","BTCUSD",1771177914257,0.18765086,68559.0,68547.0,0.07304076]
["bitfinex","BTCUSD",1771177914891,0.18765086,68565.0,68547.0,0.07304076]
["bitfinex","BTCUSD",1771177915096,0.00304555,68564.0,68547.0,0.07304076]
["bitfinex","BTCUSD",1771177915352,0.18765086,68565.0,68547.0,0.07304076]
["bitfinex","BTCUSD",1771177915353,0.18765086,68565.0,68547.0,0.14598341]
["bitfinex","BTCUSD",1771177916046,0.0004,68558.0,68544.0,0.17826938]
["bitfinex","BTCUSD",1771177916248,0.0004,68558.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1771177916453,0.0004,68566.0,68556.0,0.0729328]
["bitfinex","BTCUSD",1771177916660,0.0004,68566.0,68534.0,0.58364695]
["bitfinex","BTCUSD",1771177916661,0.0004,68566.0,68555.0,0.0729331]
["bitfinex","BTCUSD",1771177916910,0.0004,68566.0,68550.0,0.66120002]
["bitfinex","BTCUSD",1771177917116,0.0004,68566.0,68561.0,0.28639964]
["bitfinex","BTCUSD",1771177917322,0.0004,68566.0,68562.0,0.0729263]
["bitfinex","BTCUSD",1771177917533,1e-08,68566.0,68565.0,0.0729235]
["bitfinex","BTCUSD",1771177917738,1e-08,68566.0,68563.0,0.0729255]
["bitfinex","BTCUSD",1771177917739,1e-08,68566.0,68563.0,0.21347277]
["bitfinex","BTCUSD",1771177918185,1e-08,68566.0,68564.0,0.07292431]
["bitfinex","BTCUSD",1771177918397,1e-08,68566.0,68565.0,0.0729235]
["bitfinex","BTCUSD",1771177918599,1e-08,68566.0,68563.0,0.28639761]
["bitfinex","BTCUSD",1771177918600,1e-08,68566.0,68563.0,0.21347277]
["bitfinex","BTCUSD",1771177919689,1e-08,68566.0,68556.0,0.17826938]
["bitfinex","BTCUSD",1771177919908,1e-08,68566.0,68560.0,0.0729288]
["bitfinex","BTCUSD",1771177920143,0.11462989,68565.0,68530.0,0.73345451]
["bitfinex","BTCUSD",1771177920376,1e-08,68566.0,68551.0,0.21347277]
["bitfinex","BTCUSD",1771177920590,1e-08,68566.0,68538.0,0.09344]
["bitfinex","BTCUSD",1771177920591,1e-08,68566.0,68553.0,0.21347277]
["bitfinex","BTCUSD",1771177920846,1e-08,68566.0,68550.0,0.66120002]
["bitfinex","BTCUSD",1771177921067,1e-08,68566.0,68552.0,0.21347277]
["bitfinex","BTCUSD",1771177921287,1e-08,68566.0,68554.0,0.0729349]
["bitfinex","BTCUSD",1771177921490,1e-08,68566.0,68549.0,0.07293869]
["bitfinex","BTCUSD",1771177921759,1e-08,68566.0,68550.0,0.66120002]
["bitfinex","BTCUSD",1771177921984,1e-08,68566.0,68550.0,0.87467279]
["bitfinex","BTCUSD",1771177922210,1e-08,68566.0,68555.0,0.07293404]
["bitfinex","BTCUSD",1771177922458,1e-08,68566.0,68551.0,0.462702]
["bitfinex","BTCUSD",1771177922698,1e-08,68566.0,68565.0,0.0729235]
["bitfinex","BTCUSD",1771177923109,1e-08,68566.0,68558.0,0.21347277]
["bitfinex","BTCUSD",1771177923930,1e-08,68566.0,68561.0,0.07292724]
["bitfinex","BTCUSD",1771177924333,1e-08,68566.0,68559.0,0.07292912]
["bitfinex","BTCUSD",1771177924580,1e-08,68566.0,68561.0,0.2863998]
["bitfinex","BTCUSD",1771177924804,1e-08,68566.0,68562.0,0.0729257]
["bitfinex","BTCUSD",1771177925007,1e-08,68566.0,68561.0,0.2863998]
["bitfinex","BTCUSD",1771177925008,1e-08,68566.0,68561.0,0.21347277]
["bitfinex","BTCUSD",1771177925216,1e-08,68566.0,68561.0,0.28640037]
["bitfinex","BTCUSD",1771177925619,1e-08,68566.0,68561.0,0.21347277]
["bitfinex","BTCUSD",1771177926025,1e-08,68566.0,68540.0,0.66120002]
["bitfinex","BTCUSD",1771177926026,0.0401507,68565.0,68540.0,0.66120002]
["bitfinex","BTCUSD",1771177926244,0.66120002,68560.0,68529.0,0.21347277]
["bitfinex","BTCUSD",1771177926515,0.18765086,68558.0,68536.0,0.07295391]
["bitfinex","BTCUSD",1771177926733,0.18765086,68565.0,68540.0,0.66120002]
["bitfinex","BTCUSD",1771177926949,0.18765086,68563.0,68541.0,0.00329938]
["bitfinex","BTCUSD",1771177927181,0.00304555,68565.0,68541.0,0.00329938]
["bitfinex","BTCUSD",1771177927182,0.18765086,68564.0,68541.0,0.00329938]
["bitfinex","BTCUSD",1771177927670,0.18765086,68564.0,68541.0,0.07624826]
["bitfinex","BTCUSD",1771177927897,0.18765086,68564.0,68543.0,0.07294597]
["bitfinex","BTCUSD",1771177928109,0.18765086,68564.0,68544.0,0.07624425]
["bitfinex","BTCUSD",1771177928525,0.18765086,68564.0,68550.0,0.00012908]
["bitfinex","BTCUSD",1771177929018,1e-08,68566.0,68550.0,0.00012908]
["bitfinex","BTCUSD",1771177929225,0.18765086,68565.0,68550.0,0.00012908]
["bitfinex","BTCUSD",1771177929643,0.18765086,68565.0,68545.0,0.00329917]
["bitfinex","BTCUSD",1771177929644,0.07292752,68562.0,68545.0,0.00329917]
["bitfinex","BTCUSD",1771177929880,0.66120002,68560.0,68520.0,0.80527959]
["bitfinex","BTCUSD",1771177930088,0.18765086,68559.0,68532.0,0.21347277]
["bitfinex","BTCUSD",1771177930295,0.18765086,68559.0,68529.0,0.34936]
["bitfinex","BTCUSD",1771177930296,0.00012916,68562.0,68542.0,0.17826938]
["bitfinex","BTCUSD",1771177930506,0.00012916,68562.0,68547.0,0.29177049]
["bitfinex","BTCUSD",1771177930715,0.00012916,68562.0,68553.0,0.25120564]
["bitfinex","BTCUSD",1771177930919,0.00012916,68562.0,68553.0,0.17826938]
["bitfinex","BTCUSD",1771177931127,0.00012916,68562.0,68553.0,0.25120547]
["bitfinex","BTCUSD",1771177931333,1e-08,68566.0,68550.0,0.87467279]
["bitfinex","BTCUSD",1771177931334,1e-08,68566.0,68550.0,0.66120002]
["bitfinex","BTCUSD",1771177931565,1e-08,68566.0,68563.0,0.07292539]
["bitfinex","BTCUSD",1771177931800,1e-08,68566.0,68550.0,0.66132918]
["bitfinex","BTCUSD",1771177931801,1e-08,68566.0,68561.0,0.07292734]
["bitfinex","BTCUSD",1771177932240,1e-08,68566.0,68556.0,0.39174215]
["bitfinex","BTCUSD",1771177932456,1e-08,68566.0,68557.0,0.07293128]
["bitfinex","BTCUSD",1771177932661,1e-08,68566.0,68556.0,0.21347277]
["bitfinex","BTCUSD",1771177932662,1e-08,68566.0,68556.0,0.28640528]
["bitfinex","BTCUSD",1771177932871,1e-08,68566.0,68558.0,0.07292998]
["bitfinex","BTCUSD",1771177933118,1e-08,68566.0,68556.0,0.28640514]
["bitfinex","BTCUSD",1771177933320,1e-08,68566.0,68558.0,0.07293057]
["bitfinex","BTCUSD",1771177933550,1e-08,68566.0,68556.0,0.21347277]
["bitfinex","BTCUSD",1771177933759,1e-08,68566.0,68550.0,0.66132918]
["bitfinex","BTCUSD",1771177933760,1e-08,68566.0,68550.0,0.00012916]
["bitfinex","BTCUSD",1771177933973,0.00976424,68567.0,68550.0,0.00012916]
["bitfinex","BTCUSD",1771177934178,0.17510938,68566.0,68550.0,0.00012916]
["bitfinex","BTCUSD",1771177935044,0.0004,68566.0,68550.0,0.00012916]
["bitfinex","BTCUSD",1771177935248,0.0004,68566.0,68553.0,0.21347277]
["bitfinex","BTCUSD",1771177935452,0.0004,68566.0,68554.0,0.21347277]
["bitfinex","BTCUSD",1771177935661,0.0004,68566.0,68555.0,0.07293388]
["bitfinex","BTCUSD",1771177935868,0.0004,68566.0,68555.0,0.21347277]
["bitfinex","BTCUSD",1771177936353,0.0004,68566.0,68550.0,0.00012916]
["bitfinex","BTCUSD",1771177936600,0.00976424,68565.0,68550.0,0.00012916]
["bitfinex","BTCUSD",1771177937002,0.00976424,68565.0,68529.0,0.47041483]
["bitfinex","BTCUSD",1771177937003,0.66120002,68560.0,68537.0,0.21347277]
["bitfinex","BTCUSD",1771177937241,0.17510938,68559.0,68533.0,0.07295749]
["bitfinex","BTCUSD",1771177937451,0.17510938,68559.0,68527.0,0.21347277]
["bitfinex","BTCUSD",1771177937452,0.07293054,68559.0,68527.0,0.21347277]
["bitfinex","BTCUSD",1771177937705,0.17510938,68557.0,68531.0,0.07295893]
["bitfinex","BTCUSD",1771177937920,0.17510938,68557.0,68527.0,0.21347277]
["bitfinex","BTCUSD",1771177937921,0.66132913,68560.0,68527.0,0.21347277]
["bitfinex","BTCUSD",1771177938141,0.07293304,68557.0,68527.0,0.21347277]
["bitfinex","BTCUSD",1771177938350,0.07293332,68556.0,68529.0,0.07296078]
["bitfinex","BTCUSD",1771177938560,0.17510938,68555.0,68527.0,0.28643564]
["bitfinex","BTCUSD",1771177938770,0.00012911,68560.0,68534.0,0.07295542]
["bitfinex","BTCUSD",1771177939011,0.17510938,68559.0,68537.0,0.21347277]
["bitfinex","BTCUSD",1771177939291,0.17510938,68559.0,68543.0,0.07294623]
["bitfinex","BTCUSD",1771177939528,0.00012911,68560.0,68540.0,0.66120002]
["bitfinex","BTCUSD",1771177939803,0.00012911,68560.0,68542.0,0.28641987]
["bitfinex","BTCUSD",1771177940016,0.00012911,68560.0,68542.0,0.21347277]
["bitfinex","BTCUSD",1771177940222,0.00012911,68560.0,68545.0,0.07294376]
["bitfinex","BTCUSD",1771177940431,0.00976424,68559.0,68545.0,0.07294377]
["bitfinex","BTCUSD",1771177940875,0.00976424,68559.0,68543.0,0.07294644]
["bitfinex","BTCUSD",1771177941080,0.00976424,68559.0,68541.0,0.17757703]
["bitfinex","BTCUSD",1771177941081,0.00976424,68559.0,68548.0,0.17757703]
["bitfinex","BTCUSD",1771177941282,0.00976424,68559.0,68548.0,0.3910498]
["bitfinex","BTCUSD",1771177941488,0.00976424,68559.0,68548.0,0.28641368]
["bitfinex","BTCUSD",1771177941689,0.00976424,68559.0,68550.0,0.07293928]
["bitfinex","BTCUSD",1771177942387,0.00976424,68559.0,68542.0,0.0002]
["bitfinex","BTCUSD",1771177942588,0.00976424,68559.0,68541.0,0.17757703]
["bitfinex","BTCUSD",1771177942830,0.17510938,68558.0,68534.0,0.3494]
["bitfinex","BTCUSD",1771177943037,0.30148563,68559.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771177943243,0.17510938,68558.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771177943461,0.00976424,68559.0,68541.0,0.07294903]
["bitfinex","BTCUSD",1771177943663,0.00976424,68559.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771177943664,0.17510938,68558.0,68537.0,0.21347277]
["bitfinex","BTCUSD",1771177943868,0.17510938,68558.0,68538.0,0.07295153]
["bitfinex","BTCUSD",1771177944071,0.17510938,68558.0,68540.0,0.66120002]
["bitfinex","BTCUSD",1771177944431,0.00976424,68559.0,68550.0,0.07293852]
["bitfinex","BTCUSD",1771177944640,0.00976424,68559.0,68547.0,0.07294169]
["bitfinex","BTCUSD",1771177944811,0.00976424,68559.0,68548.0,0.07294096]
["bitfinex","BTCUSD",1771177945006,0.00976424,68559.0,68544.0,0.21347277]
["bitfinex","BTCUSD",1771177945414,0.00976424,68559.0,68530.0,0.66120002]
["bitfinex","BTCUSD",1771177945415,0.07293487,68555.0,68530.0,0.21347277]
["bitfinex","BTCUSD",1771177945726,0.17510938,68558.0,68540.0,0.66120002]
["bitfinex","BTCUSD",1771177945964,0.17510938,68558.0,68536.0,0.3910498]
["bitfinex","BTCUSD",1771177945965,0.00976424,68559.0,68536.0,0.17757703]
["bitfinex","BTCUSD",1771177946182,0.00976424,68559.0,68523.0,0.43780848]
["bitfinex","BTCUSD",1771177946183,0.00976424,68559.0,68546.0,0.07294287]
["bitfinex","BTCUSD",1771177946399,0.00976424,68559.0,68541.0,0.159398]
["bitfinex","BTCUSD",1771177946605,0.00976424,68559.0,68549.0,0.66120002]
["bitfinex","BTCUSD",1771177946773,0.00976424,68559.0,68556.0,0.07293267]
["bitfinex","BTCUSD",1771177946974,0.00976424,68559.0,68547.0,0.17757703]
["bitfinex","BTCUSD",1771177947226,0.00976424,68559.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771177947395,0.00976424,68559.0,68540.0,0.66120002]
["bitfinex","BTCUSD",1771177947396,0.0004,68573.0,68551.0,0.293637]
["bitfinex","BTCUSD",1771177947600,0.0004,68573.0,68556.0,0.21347277]
["bitfinex","BTCUSD",1771177948010,0.17510938,68569.0,68556.0,0.21347277]
["bitfinex","BTCUSD",1771177948416,0.17510938,68565.0,68551.0,0.00012911]
["bitfinex","BTCUSD",1771177948766,0.17510938,68563.0,68551.0,0.00012911]
["bitfinex","BTCUSD",1771177949718,0.00674472,68566.0,68551.0,0.00012911]
["bitfinex","BTCUSD",1771177949719,0.0004,68566.0,68551.0,0.07306682]
["bitfinex","BTCUSD",1771177949949,0.0004,68566.0,68551.0,0.00012911]
["bitfinex","BTCUSD",1771177951222,0.0004,68566.0,68552.0,0.21347277]
["bitfinex","BTCUSD",1771177951637,0.00674472,68573.0,68552.0,0.3910498]
["bitfinex","BTCUSD",1771177951638,0.0004,68573.0,68552.0,0.3910498]
["bitfinex","BTCUSD",1771177951877,0.17510938,68572.0,68552.0,0.21347277]
["bitfinex","BTCUSD",1771177952134,0.00674472,68573.0,68551.0,0.00012911]
["bitfinex","BTCUSD",1771177952135,0.0004,68573.0,68560.0,0.66120002]
["bitfinex","BTCUSD",1771177952384,0.0004,68573.0,68558.0,0.29172253]
["bitfinex","BTCUSD",1771177952385,0.0004,68573.0,68563.0,0.07292519]
["bitfinex","BTCUSD",1771177952596,0.0004,68573.0,68561.0,0.07292758]
["bitfinex","BTCUSD",1771177952813,0.0004,68573.0,68560.0,0.66120002]
["bitfinex","BTCUSD",1771177953054,0.0004,68573.0,68561.0,0.3910498]
["bitfinex","BTCUSD",1771177953305,0.0004,68573.0,68563.0,0.07292468]
["bitfinex","BTCUSD",1771177953556,0.0004,68573.0,68561.0,0.21347277]
["bitfinex","BTCUSD",1771177953797,0.0004,68573.0,68562.0,0.07292669]
["bitfinex","BTCUSD",1771177954510,0.0006381,68573.0,68563.0,0.07292537]
["bitfinex","BTCUSD",1771177954742,0.0004,68580.0,68560.0,0.6603122]
["bitfinex","BTCUSD",1771177955003,0.0004,68580.0,68568.0,0.07292025]
["bitfinex","BTCUSD",1771177955212,0.17510938,68578.0,68562.0,0.21347277]
["bitfinex","BTCUSD",1771177955418,0.17510938,68578.0,68562.0,0.2863987]
["bitfinex","BTCUSD",1771177955618,0.17510938,68578.0,68558.0,0.07293027]
["bitfinex","BTCUSD",1771177955833,0.17510938,68578.0,68557.0,0.07293003]
["bitfinex","BTCUSD",1771177955834,0.17510938,68576.0,68557.0,0.07293003]
["bitfinex","BTCUSD",1771177956039,0.17510938,68576.0,68559.0,0.07292983]
["bitfinex","BTCUSD",1771177956262,0.17510938,68576.0,68560.0,0.6603122]
["bitfinex","BTCUSD",1771177956471,0.0004,68580.0,68561.0,0.07292735]
["bitfinex","BTCUSD",1771177956669,0.0004,68580.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771177956670,0.17510938,68570.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771177956883,0.17510938,68568.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771177957698,0.17510938,68576.0,68550.0,0.6605122]
["bitfinex","BTCUSD",1771177957903,0.17510938,68576.0,68559.0,0.07292903]
["bitfinex","BTCUSD",1771177958120,0.0004,68579.0,68561.0,0.21347277]
["bitfinex","BTCUSD",1771177958335,0.0004,68579.0,68565.0,0.07292297]
["bitfinex","BTCUSD",1771177958541,0.0004,68579.0,68564.0,0.07292425]
["bitfinex","BTCUSD",1771177958766,0.0004,68579.0,68562.0,0.21347277]
["bitfinex","BTCUSD",1771177959172,0.0004,68579.0,68565.0,0.07292285]
["bitfinex","BTCUSD",1771177959375,0.0004,68579.0,68562.0,0.21347277]
["bitfinex","BTCUSD",1771177959594,0.0004,68579.0,68567.0,0.07292033]
["bitfinex","BTCUSD",1771177959841,0.0004,68579.0,68562.0,0.21347277]
["bitfinex","BTCUSD",1771177960061,0.0004,68579.0,68568.0,0.0729202]
["bitfinex","BTCUSD",1771177960266,0.0004,68579.0,68567.0,0.07292071]
["bitfinex","BTCUSD",1771177960472,0.0004,68579.0,68562.0,0.21347277]
["bitfinex","BTCUSD",1771177960473,0.0004,68579.0,68568.0,0.07292031]
["bitfinex","BTCUSD",1771177960681,0.0004,68579.0,68566.0,0.07292031]
["bitfinex","BTCUSD",1771177960682,0.0004,68579.0,68567.0,0.07292118]
["bitfinex","BTCUSD",1771177960895,0.0004,68579.0,68565.0,0.0729226]
["bitfinex","BTCUSD",1771177961115,0.0004,68579.0,68562.0,0.21347277]
["bitfinex","BTCUSD",1771177961334,0.0004,68579.0,68567.0,0.07292104]
["bitfinex","BTCUSD",1771177961935,0.0004,68579.0,68568.0,0.07291991]
["bitfinex","BTCUSD",1771177962133,0.0004,68579.0,68567.0,0.07292104]
["bitfinex","BTCUSD",1771177962878,0.0004,68579.0,68563.0,0.17757703]
["bitfinex","BTCUSD",1771177963112,0.0004,68579.0,68567.0,0.07292131]
["bitfinex","BTCUSD",1771177963234,0.0004,68586.0,68572.0,0.21347277]
["bitfinex","BTCUSD",1771177963440,0.0004,68586.0,68574.0,0.21347277]
["bitfinex","BTCUSD",1771177964073,0.0004,68586.0,68574.0,0.28638634]
["bitfinex","BTCUSD",1771177964273,0.0004,68586.0,68577.0,0.07291074]
["bitfinex","BTCUSD",1771177964527,0.00083051,68586.0,68576.0,0.21347277]
["bitfinex","BTCUSD",1771177964700,0.00083051,68586.0,68578.0,0.07290944]
["bitfinex","BTCUSD",1771177964949,0.0004999,68589.0,68581.0,0.07290557]
["bitfinex","BTCUSD",1771177965148,0.000629,68589.0,68581.0,0.4665091]
["bitfinex","BTCUSD",1771177965381,0.000629,68589.0,68581.0,0.25303633]
["bitfinex","BTCUSD",1771177965581,0.000629,68589.0,68582.0,0.21347277]
["bitfinex","BTCUSD",1771177966321,0.21922631,68600.0,68591.0,0.07289494]
["bitfinex","BTCUSD",1771177966322,0.03888626,68600.0,68591.0,0.07289494]
["bitfinex","BTCUSD",1771177966530,0.18034005,68610.0,68590.0,0.87378497]
["bitfinex","BTCUSD",1771177966736,0.13034005,68610.0,68591.0,0.21347277]
["bitfinex","BTCUSD",1771177966944,0.13034005,68610.0,68592.0,0.18013076]
["bitfinex","BTCUSD",1771177967151,0.18034005,68615.0,68595.0,0.28636403]
["bitfinex","BTCUSD",1771177967362,0.0934,68623.0,68601.0,0.18013076]
["bitfinex","BTCUSD",1771177967568,0.0934,68623.0,68602.0,0.21347277]
["bitfinex","BTCUSD",1771177967774,0.0934,68623.0,68604.0,0.21347277]
["bitfinex","BTCUSD",1771177968709,0.0934,68623.0,68604.0,0.18013076]
["bitfinex","BTCUSD",1771177968937,0.29185917,68644.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1771177969143,0.07284806,68637.0,68600.0,0.6603122]
["bitfinex","BTCUSD",1771177969343,0.18034005,68626.0,68600.0,0.9466704]
["bitfinex","BTCUSD",1771177969497,0.18034005,68626.0,68603.0,0.07288275]
["bitfinex","BTCUSD",1771177969706,0.18034005,68626.0,68603.0,0.18013076]
["bitfinex","BTCUSD",1771177969953,0.18034005,68626.0,68602.0,0.07288207]
["bitfinex","BTCUSD",1771177969954,0.18034005,68626.0,68602.0,0.28635484]
["bitfinex","BTCUSD",1771177970112,0.00634472,68628.0,68603.0,0.07288266]
["bitfinex","BTCUSD",1771177970328,0.18668477,68628.0,68603.0,0.07288266]
["bitfinex","BTCUSD",1771177970554,0.18668477,68628.0,68603.0,0.46648661]
["bitfinex","BTCUSD",1771177970759,0.0728665,68619.0,68600.0,0.21347277]
["bitfinex","BTCUSD",1771177971075,0.18034005,68618.0,68600.0,0.21347277]
["bitfinex","BTCUSD",1771177971479,0.18034005,68618.0,68600.0,0.87378497]
["bitfinex","BTCUSD",1771177971685,0.18034005,68633.0,68608.0,0.6603122]
["bitfinex","BTCUSD",1771177971886,0.18034005,68629.0,68594.0,0.3494]
["bitfinex","BTCUSD",1771177972087,0.6603122,68630.0,68596.0,0.21347277]
["bitfinex","BTCUSD",1771177972287,0.18034005,68627.0,68596.0,0.21347277]
["bitfinex","BTCUSD",1771177972486,0.00634472,68626.0,68596.0,0.21347277]
["bitfinex","BTCUSD",1771177972690,0.0728642,68621.0,68596.0,0.21347277]
["bitfinex","BTCUSD",1771177972892,0.18034005,68627.0,68602.0,0.18013076]
["bitfinex","BTCUSD",1771177973093,0.18668477,68626.0,68605.0,0.21347277]
["bitfinex","BTCUSD",1771177973265,0.00634472,68626.0,68595.0,0.248878]
["bitfinex","BTCUSD",1771177973468,0.07286477,68621.0,68597.0,0.21347277]
["bitfinex","BTCUSD",1771177973707,0.18034005,68619.0,68600.0,0.6603122]
["bitfinex","BTCUSD",1771177973896,0.18034005,68619.0,68599.0,0.21347277]
["bitfinex","BTCUSD",1771177974064,0.18034005,68619.0,68600.0,0.21347277]
["bitfinex","BTCUSD",1771177974272,0.18034005,68619.0,68601.0,0.21347277]
["bitfinex","BTCUSD",1771177974617,0.6603122,68640.0,68601.0,0.21347277]
["bitfinex","BTCUSD",1771177974618,0.6603122,68640.0,68605.0,0.21347277]
["bitfinex","BTCUSD",1771177974822,0.6603122,68640.0,68606.0,0.21347277]
["bitfinex","BTCUSD",1771177974823,0.18034005,68628.0,68606.0,0.21347277]
["bitfinex","BTCUSD",1771177975070,0.18034005,68626.0,68607.0,0.18013076]
["bitfinex","BTCUSD",1771177975280,0.18034005,68626.0,68608.0,0.21347277]
["bitfinex","BTCUSD",1771177975483,0.50444182,68638.0,68599.0,0.18013076]
["bitfinex","BTCUSD",1771177975484,0.18034005,68623.0,68599.0,0.18013076]
["bitfinex","BTCUSD",1771177975684,0.21304955,68638.0,68590.0,0.66074271]
["bitfinex","BTCUSD",1771177975685,0.25319346,68631.0,68611.0,0.21347277]
["bitfinex","BTCUSD",1771177975889,0.18668477,68630.0,68611.0,0.21347277]
["bitfinex","BTCUSD",1771177976620,0.18034005,68630.0,68611.0,0.39360353]
["bitfinex","BTCUSD",1771177976819,0.18034005,68622.0,68602.0,0.21347277]
["bitfinex","BTCUSD",1771177977220,0.00634472,68629.0,68603.0,0.18013076]
["bitfinex","BTCUSD",1771177977439,0.00634472,68629.0,68604.0,0.21347277]
["bitfinex","BTCUSD",1771177977609,0.18034005,68625.0,68604.0,0.21347277]
["bitfinex","BTCUSD",1771177978216,0.0001291,68630.0,68605.0,0.18013076]
["bitfinex","BTCUSD",1771177978217,0.07298434,68630.0,68605.0,0.18013076]
["bitfinex","BTCUSD",1771177978419,0.18668477,68629.0,68608.0,0.21347277]
["bitfinex","BTCUSD",1771177978815,0.18034005,68629.0,68608.0,0.21347277]
["bitfinex","BTCUSD",1771177979020,0.0004,68626.0,68608.0,0.21347277]
["bitfinex","BTCUSD",1771177979217,0.18034005,68625.0,68608.0,0.21347277]
["bitfinex","BTCUSD",1771177979624,0.0004,68626.0,68600.0,0.6603122]
["bitfinex","BTCUSD",1771177979625,0.18034005,68623.0,68600.0,0.73319783]
["bitfinex","BTCUSD",1771177979831,0.18034005,68623.0,68601.0,0.07288488]
["bitfinex","BTCUSD",1771177980056,0.18034005,68623.0,68600.0,0.73319783]
["bitfinex","BTCUSD",1771177980280,0.18034005,68623.0,68604.0,0.18013076]
["bitfinex","BTCUSD",1771177980497,0.18034005,68623.0,68605.0,0.21347277]
["bitfinex","BTCUSD",1771177980718,0.18034005,68623.0,68606.0,0.21347277]
["bitfinex","BTCUSD",1771177981843,0.00634472,68624.0,68606.0,0.21347277]
["bitfinex","BTCUSD",1771177981844,0.00634472,68624.0,68606.0,0.18013076]
["bitfinex","BTCUSD",1771177982061,0.00634472,68624.0,68607.0,0.21347277]
["bitfinex","BTCUSD",1771177982299,0.00634472,68624.0,68600.0,0.39676]
["bitfinex","BTCUSD",1771177982528,0.0004,68626.0,68610.0,1.05391573]
["bitfinex","BTCUSD",1771177982726,0.0004,68626.0,68613.0,0.21347277]
["bitfinex","BTCUSD",1771177983344,0.0004,68626.0,68614.0,0.21347277]
["bitfinex","BTCUSD",1771177983778,0.0004,68626.0,68616.0,0.21347277]
["bitfinex","BTCUSD",1771177983976,0.0001291,68630.0,68618.0,0.21347277]
["bitfinex","BTCUSD",1771177984181,0.0001291,68630.0,68619.0,0.21347277]
["bitfinex","BTCUSD",1771177984382,0.0001291,68630.0,68620.0,0.21347277]
["bitfinex","BTCUSD",1771177984892,0.0001291,68630.0,68620.0,0.6603122]
["bitfinex","BTCUSD",1771177985054,0.0001291,68630.0,68622.0,0.21347277]
["bitfinex","BTCUSD",1771177985707,0.0001291,68630.0,68616.0,0.18013076]
["bitfinex","BTCUSD",1771177985934,0.0001291,68630.0,68617.0,0.21347277]
["bitfinex","BTCUSD",1771177986293,0.0001291,68630.0,68619.0,0.18013076]
["bitfinex","BTCUSD",1771177986490,0.0001291,68630.0,68620.0,0.21347277]
["bitfinex","BTCUSD",1771177987366,0.0001291,68630.0,68621.0,0.21347277]
["bitfinex","BTCUSD",1771177987571,0.00634472,68642.0,68621.0,0.21347277]
["bitfinex","BTCUSD",1771177987743,0.07284088,68643.0,68624.0,0.18013076]
["bitfinex","BTCUSD",1771177987960,0.0004,68630.0,68625.0,0.21347277]
["bitfinex","BTCUSD",1771177988127,0.18034005,68642.0,68625.0,0.21347277]
["bitfinex","BTCUSD",1771177988335,0.0004,68637.0,68625.0,0.21347277]
["bitfinex","BTCUSD",1771177988957,0.0004,68637.0,68626.0,0.39360353]
["bitfinex","BTCUSD",1771177989148,0.0004,68637.0,68626.0,0.21347277]
["bitfinex","BTCUSD",1771177990098,0.07334142,68644.0,68626.0,0.21347277]
["bitfinex","BTCUSD",1771177990342,0.07284072,68643.0,68626.0,0.21447277]
["bitfinex","BTCUSD",1771177990540,0.0004999,68644.0,68626.0,0.21447277]
["bitfinex","BTCUSD",1771177990771,0.0004999,68644.0,68626.0,0.001]
["bitfinex","BTCUSD",1771177990972,0.0728417,68642.0,68626.0,0.001]
["bitfinex","BTCUSD",1771177991191,0.0004999,68644.0,68626.0,0.001]
["bitfinex","BTCUSD",1771177991192,0.0728492,68635.0,68626.0,0.001]
["bitfinex","BTCUSD",1771177991396,0.0728492,68635.0,68622.0,0.21347277]
["bitfinex","BTCUSD",1771177991397,0.18034005,68635.0,68621.0,0.0001291]
["bitfinex","BTCUSD",1771177991602,0.07284172,68642.0,68622.0,0.21347277]
["bitfinex","BTCUSD",1771177991804,0.18668477,68641.0,68622.0,0.21347277]
["bitfinex","BTCUSD",1771177991930,0.18034005,68640.0,68622.0,0.21347277]
["bitfinex","BTCUSD",1771177992136,0.18034005,68636.0,68622.0,0.21347277]
["bitfinex","BTCUSD",1771177992462,0.07285226,68633.0,68603.0,0.18013076]
["bitfinex","BTCUSD",1771177992665,0.07285226,68633.0,68602.0,0.29173244]
["bitfinex","BTCUSD",1771177992666,0.18034005,68625.0,68604.0,0.21347277]
["bitfinex","BTCUSD",1771177993261,0.18034005,68625.0,68605.0,0.21347277]
["bitfinex","BTCUSD",1771177993894,0.18034005,68625.0,68605.0,0.20847277]
["bitfinex","BTCUSD",1771177994086,0.16336005,68627.0,68606.0,0.21097277]
["bitfinex","BTCUSD",1771177994292,0.43703739,68645.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771177994293,0.16336005,68645.0,68611.0,0.21097277]
["bitfinex","BTCUSD",1771177994451,0.16336005,68645.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771177994452,0.6603122,68630.0,68603.0,0.21097277]
["bitfinex","BTCUSD",1771177994649,0.07285848,68627.0,68603.0,0.21097277]
["bitfinex","BTCUSD",1771177995139,0.07285747,68628.0,68603.0,0.21097277]
["bitfinex","BTCUSD",1771177995140,0.07285687,68628.0,68603.0,0.21097277]
["bitfinex","BTCUSD",1771177995373,0.00012898,68633.0,68613.0,0.21097277]
["bitfinex","BTCUSD",1771177995579,0.00012898,68633.0,68616.0,0.17419709]
["bitfinex","BTCUSD",1771177995789,0.00012898,68633.0,68621.0,0.21097277]
["bitfinex","BTCUSD",1771177995992,0.00012898,68633.0,68604.0,0.21097277]
["bitfinex","BTCUSD",1771177996195,0.6603122,68630.0,68604.0,0.21097277]
["bitfinex","BTCUSD",1771177996373,0.0728584,68627.0,68604.0,0.21097277]
["bitfinex","BTCUSD",1771177996644,0.00634472,68629.0,68604.0,0.21097277]
["bitfinex","BTCUSD",1771177997051,0.00634472,68629.0,68598.0,0.07288768]
["bitfinex","BTCUSD",1771177997052,0.07285656,68628.0,68598.0,0.21097277]
["bitfinex","BTCUSD",1771177997205,0.00634472,68629.0,68567.0,0.57492331]
["bitfinex","BTCUSD",1771177997206,0.6603122,68620.0,68589.0,0.21097277]
["bitfinex","BTCUSD",1771177997407,0.07287346,68613.0,68589.0,0.21097277]
["bitfinex","BTCUSD",1771177997618,0.6603122,68620.0,68580.0,0.17419709]
["bitfinex","BTCUSD",1771177997817,0.6603122,68620.0,68577.0,0.43334282]
["bitfinex","BTCUSD",1771177997818,0.6603122,68610.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771177998089,0.01344333,68619.0,68586.0,0.07290043]
["bitfinex","BTCUSD",1771177998090,0.16336005,68619.0,68586.0,0.07290043]
["bitfinex","BTCUSD",1771177998329,0.7536322,68620.0,68580.0,0.6603122]
["bitfinex","BTCUSD",1771177998330,0.01344,68618.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771177998560,0.16336005,68619.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771177998769,0.38478243,68620.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771177998770,0.16336005,68616.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771177999016,0.00012893,68616.0,68597.0,0.0002]
["bitfinex","BTCUSD",1771177999242,0.00012893,68616.0,68600.0,0.6603122]
["bitfinex","BTCUSD",1771177999472,0.00012893,68616.0,68601.0,0.21097277]
["bitfinex","BTCUSD",1771177999698,0.00634472,68629.0,68600.0,0.83450929]
["bitfinex","BTCUSD",1771177999699,0.0004,68637.0,68600.0,0.6603122]
["bitfinex","BTCUSD",1771177999914,0.00012903,68637.0,68624.0,0.21097277]
["bitfinex","BTCUSD",1771178000119,0.00012903,68637.0,68617.0,0.17419709]
["bitfinex","BTCUSD",1771178000121,0.16348908,68637.0,68617.0,0.17419709]
["bitfinex","BTCUSD",1771178000334,0.0004999,68644.0,68627.0,0.6603122]
["bitfinex","BTCUSD",1771178000526,0.0004999,68644.0,68628.0,0.21097277]
["bitfinex","BTCUSD",1771178000731,0.0004999,68644.0,68630.0,0.6603122]
["bitfinex","BTCUSD",1771178000935,0.00883442,68654.0,68630.0,0.6603122]
["bitfinex","BTCUSD",1771178000936,0.0024897,68654.0,68631.0,0.21097277]
["bitfinex","BTCUSD",1771178001229,0.0024897,68654.0,68640.0,0.6603122]
["bitfinex","BTCUSD",1771178001387,0.0024897,68654.0,68639.0,0.21097277]
["bitfinex","BTCUSD",1771178002913,0.00634472,68660.0,68639.0,0.21097277]
["bitfinex","BTCUSD",1771178003113,0.0025735,68654.0,68639.0,0.21097277]
["bitfinex","BTCUSD",1771178003580,0.07540352,68654.0,68627.0,0.00012903]
["bitfinex","BTCUSD",1771178003781,0.07283561,68648.0,68628.0,0.3492]
["bitfinex","BTCUSD",1771178003933,0.16336005,68647.0,68628.0,0.3492]
["bitfinex","BTCUSD",1771178004260,0.07283171,68652.0,68629.0,0.158314]
["bitfinex","BTCUSD",1771178004261,0.16336005,68650.0,68629.0,0.158314]
["bitfinex","BTCUSD",1771178004457,0.16336005,68650.0,68629.0,0.38516986]
["bitfinex","BTCUSD",1771178005022,0.16336005,68650.0,68630.0,0.1573]
["bitfinex","BTCUSD",1771178005218,0.16336005,68650.0,68639.0,0.001]
["bitfinex","BTCUSD",1771178005659,0.17227827,68654.0,68630.0,0.6603122]
["bitfinex","BTCUSD",1771178005860,0.0025735,68654.0,68634.0,0.21097277]
["bitfinex","BTCUSD",1771178006063,0.0025735,68654.0,68636.0,0.17419709]
["bitfinex","BTCUSD",1771178006257,0.0025735,68654.0,68636.0,0.38516986]
["bitfinex","BTCUSD",1771178006721,0.0025735,68654.0,68636.0,0.17419709]
["bitfinex","BTCUSD",1771178006933,0.0025735,68654.0,68637.0,0.21097277]
["bitfinex","BTCUSD",1771178007346,0.16336005,68652.0,68629.0,0.17419709]
["bitfinex","BTCUSD",1771178007577,0.16336005,68652.0,68623.0,0.45666607]
["bitfinex","BTCUSD",1771178007578,0.09332,68680.0,68631.0,0.11018]
["bitfinex","BTCUSD",1771178007790,0.09332,68680.0,68623.0,0.09332]
["bitfinex","BTCUSD",1771178007791,0.11440275,68694.0,68641.0,0.17419709]
["bitfinex","BTCUSD",1771178007792,0.16336005,68681.0,68641.0,0.17419709]
["bitfinex","BTCUSD",1771178008050,0.0004,68650.0,68640.0,0.6603122]
["bitfinex","BTCUSD",1771178008255,0.16336005,68664.0,68644.0,0.21097277]
["bitfinex","BTCUSD",1771178008456,0.16336005,68664.0,68645.0,0.17419709]
["bitfinex","BTCUSD",1771178008667,0.16336005,68664.0,68640.0,0.6603122]
["bitfinex","BTCUSD",1771178008668,0.0004,68657.0,68641.0,0.17419709]
["bitfinex","BTCUSD",1771178008873,0.16336005,68672.0,68651.0,0.21097277]
["bitfinex","BTCUSD",1771178008874,0.23617001,68672.0,68651.0,0.21097277]
["bitfinex","BTCUSD",1771178009083,0.0004,68664.0,68653.0,0.17419709]
["bitfinex","BTCUSD",1771178009304,0.0004,68664.0,68653.0,0.38516986]
["bitfinex","BTCUSD",1771178009511,0.0004,68664.0,68650.0,0.6603122]
["bitfinex","BTCUSD",1771178009512,0.0004,68664.0,68654.0,0.21097277]
["bitfinex","BTCUSD",1771178009724,0.0004,68664.0,68656.0,0.38516986]
["bitfinex","BTCUSD",1771178010130,0.00083,68664.0,68656.0,0.38516986]
["bitfinex","BTCUSD",1771178010341,0.00083,68664.0,68657.0,0.21097277]
["bitfinex","BTCUSD",1771178011014,0.00083,68664.0,68645.0,0.21097277]
["bitfinex","BTCUSD",1771178011254,0.16419005,68664.0,68645.0,0.21097277]
["bitfinex","BTCUSD",1771178011535,0.6603122,68680.0,68641.0,0.07284273]
["bitfinex","BTCUSD",1771178011791,0.16336005,68679.0,68643.0,0.56009277]
["bitfinex","BTCUSD",1771178012020,0.16336005,68664.0,68631.0,0.466942]
["bitfinex","BTCUSD",1771178012263,0.20517345,68669.0,68640.0,0.6503122]
["bitfinex","BTCUSD",1771178012480,0.16336005,68665.0,68642.0,0.21097277]
["bitfinex","BTCUSD",1771178012701,0.16336005,68665.0,68642.0,0.38516986]
["bitfinex","BTCUSD",1771178012932,0.20517345,68669.0,68642.0,0.21097277]
["bitfinex","BTCUSD",1771178012933,0.16336005,68661.0,68642.0,0.21097277]
["bitfinex","BTCUSD",1771178013152,0.29126234,68667.0,68640.0,0.6503122]
["bitfinex","BTCUSD",1771178013153,0.16336005,68679.0,68641.0,0.17419709]
["bitfinex","BTCUSD",1771178013372,0.6603122,68660.0,68632.0,0.36334607]
["bitfinex","BTCUSD",1771178013589,0.16336005,68659.0,68632.0,0.21097277]
["bitfinex","BTCUSD",1771178013792,0.16336005,68655.0,68632.0,0.38516986]
["bitfinex","BTCUSD",1771178013994,0.16336005,68655.0,68635.0,0.21097277]
["bitfinex","BTCUSD",1771178014612,0.07282211,68661.0,68635.0,0.21097277]
["bitfinex","BTCUSD",1771178014832,0.16336005,68664.0,68642.0,0.21097277]
["bitfinex","BTCUSD",1771178015046,0.16336005,68664.0,68643.0,0.21097277]
["bitfinex","BTCUSD",1771178015252,0.16336005,68664.0,68644.0,0.17419709]
["bitfinex","BTCUSD",1771178015472,0.16336005,68664.0,68645.0,0.21097277]
["bitfinex","BTCUSD",1771178015864,0.37921409,68670.0,68646.0,0.17419709]
["bitfinex","BTCUSD",1771178016077,1.04340349,68680.0,68650.0,0.65887685]
["bitfinex","BTCUSD",1771178016078,0.16336005,68678.0,68650.0,0.65887685]
["bitfinex","BTCUSD",1771178016277,0.07280436,68678.0,68650.0,0.65887685]
["bitfinex","BTCUSD",1771178016477,0.75219685,68680.0,68649.0,0.21097277]
["bitfinex","BTCUSD",1771178016783,0.16336005,68668.0,68649.0,0.21097277]
["bitfinex","BTCUSD",1771178017003,0.0004,68669.0,68650.0,0.21097277]
["bitfinex","BTCUSD",1771178017178,0.16336005,68667.0,68650.0,0.21097277]
["bitfinex","BTCUSD",1771178018062,0.16336005,68667.0,68640.0,0.65887685]
["bitfinex","BTCUSD",1771178018063,0.0004,68669.0,68630.0,0.65887685]
["bitfinex","BTCUSD",1771178018340,0.0004,68669.0,68636.0,0.21097277]
["bitfinex","BTCUSD",1771178018341,0.16336005,68658.0,68636.0,0.21097277]
["bitfinex","BTCUSD",1771178018984,0.07282461,68659.0,68636.0,0.21097277]
["bitfinex","BTCUSD",1771178018985,0.16336005,68659.0,68636.0,0.21097277]
["bitfinex","BTCUSD",1771178019185,0.16336005,68658.0,68636.0,0.21097277]
["bitfinex","BTCUSD",1771178020131,0.16336005,68657.0,68636.0,0.21097277]
["bitfinex","BTCUSD",1771178020804,0.07282581,68657.0,68636.0,0.21097277]
["bitfinex","BTCUSD",1771178021005,0.16336005,68656.0,68636.0,0.21097277]
["bitfinex","BTCUSD",1771178021216,0.16336005,68656.0,68628.0,0.07305592]
["bitfinex","BTCUSD",1771178021217,0.29130903,68656.0,68628.0,0.21117277]
["bitfinex","BTCUSD",1771178021413,0.16336005,68649.0,68628.0,0.0002]
["bitfinex","BTCUSD",1771178021612,0.16336005,68642.0,68628.0,0.0002]
["bitfinex","BTCUSD",1771178022244,0.09328,68658.0,68631.0,0.21097277]
["bitfinex","BTCUSD",1771178022393,0.09328,68658.0,68630.0,0.65887685]
["bitfinex","BTCUSD",1771178022394,0.07282816,68655.0,68633.0,0.17419709]
["bitfinex","BTCUSD",1771178022594,0.16336005,68654.0,68634.0,0.21097277]
["bitfinex","BTCUSD",1771178023047,0.09328,68658.0,68635.0,0.17419709]
["bitfinex","BTCUSD",1771178023253,0.09328,68658.0,68630.0,0.65887685]
["bitfinex","BTCUSD",1771178023254,0.09371,68658.0,68636.0,0.21097277]
["bitfinex","BTCUSD",1771178023483,0.09371,68658.0,68628.0,0.0002]
["bitfinex","BTCUSD",1771178023688,0.0728354,68648.0,68628.0,0.21117277]
["bitfinex","BTCUSD",1771178023856,0.16097703,68647.0,68628.0,0.21117277]
["bitfinex","BTCUSD",1771178024060,0.38501324,68658.0,68638.0,0.17021582]
["bitfinex","BTCUSD",1771178024061,0.00043,68658.0,68638.0,0.17021582]
["bitfinex","BTCUSD",1771178024261,0.00043,68658.0,68639.0,0.21097277]
["bitfinex","BTCUSD",1771178024443,0.00043,68658.0,68628.0,0.0002]
["bitfinex","BTCUSD",1771178024444,0.00043,68658.0,68629.0,0.21097277]
["bitfinex","BTCUSD",1771178024690,0.00043,68658.0,68633.0,0.07285125]
["bitfinex","BTCUSD",1771178024691,0.16097703,68657.0,68633.0,0.07285125]
["bitfinex","BTCUSD",1771178024863,0.00043,68658.0,68644.0,0.17021582]
["bitfinex","BTCUSD",1771178025039,0.00043,68658.0,68645.0,0.21097277]
["bitfinex","BTCUSD",1771178025245,0.00043,68658.0,68646.0,0.17021582]
["bitfinex","BTCUSD",1771178025588,0.0004,68669.0,68647.0,0.38118859]
["bitfinex","BTCUSD",1771178025791,0.00052895,68669.0,68646.0,0.07283712]
["bitfinex","BTCUSD",1771178026150,0.00052895,68669.0,68647.0,0.07283639]
["bitfinex","BTCUSD",1771178026501,0.00052895,68669.0,68649.0,0.17021582]
["bitfinex","BTCUSD",1771178026829,0.00052895,68669.0,68650.0,0.21097277]
["bitfinex","BTCUSD",1771178027036,0.00052895,68669.0,68651.0,0.21097277]
["bitfinex","BTCUSD",1771178028308,0.00052895,68669.0,68638.0,0.29138244]
["bitfinex","BTCUSD",1771178028309,0.16097703,68668.0,68645.0,0.28946423]
["bitfinex","BTCUSD",1771178028477,0.16097703,68668.0,68644.0,0.28946423]
["bitfinex","BTCUSD",1771178028688,0.16097703,68668.0,68628.0,0.0002]
["bitfinex","BTCUSD",1771178028689,0.65887685,68660.0,68628.0,0.0002]
["bitfinex","BTCUSD",1771178028885,0.16097703,68657.0,68628.0,0.0002]
["bitfinex","BTCUSD",1771178029085,0.16097703,68656.0,68631.0,0.21097277]
["bitfinex","BTCUSD",1771178029285,0.16097703,68654.0,68631.0,0.21097277]
["bitfinex","BTCUSD",1771178029535,0.16097703,68654.0,68632.0,0.17021582]
["bitfinex","BTCUSD",1771178029845,0.16097703,68654.0,68634.0,0.21097277]
["bitfinex","BTCUSD",1771178030018,0.16097703,68654.0,68635.0,0.21097277]
["bitfinex","BTCUSD",1771178030383,0.16097703,68659.0,68635.0,0.21097277]
["bitfinex","BTCUSD",1771178030596,0.07283449,68649.0,68627.0,0.21097277]
["bitfinex","BTCUSD",1771178030809,0.16097703,68647.0,68627.0,0.21097277]
["bitfinex","BTCUSD",1771178031018,0.07283591,68648.0,68627.0,0.21097277]
["bitfinex","BTCUSD",1771178031019,0.16097703,68646.0,68627.0,0.21097277]
["bitfinex","BTCUSD",1771178031433,0.16097703,68646.0,68626.0,0.24307362]
["bitfinex","BTCUSD",1771178031713,0.16097703,68646.0,68628.0,0.21117277]
["bitfinex","BTCUSD",1771178032091,0.16097703,68646.0,68628.0,0.21160277]
["bitfinex","BTCUSD",1771178032879,0.16097703,68648.0,68628.0,0.21160277]
["bitfinex","BTCUSD",1771178033473,0.16097703,68648.0,68629.0,0.38118859]
["bitfinex","BTCUSD",1771178034146,0.16097703,68648.0,68629.0,0.21097277]
["bitfinex","BTCUSD",1771178034979,0.16097703,68648.0,68630.0,0.17021582]
["bitfinex","BTCUSD",1771178035178,0.16097703,68648.0,68631.0,0.21097277]
["bitfinex","BTCUSD",1771178035632,0.65887685,68670.0,68633.0,0.21097277]
["bitfinex","BTCUSD",1771178035855,0.16097703,68648.0,68633.0,0.21097277]
["bitfinex","BTCUSD",1771178036062,0.16097703,68648.0,68628.0,0.00063]
["bitfinex","BTCUSD",1771178036269,0.16097703,68647.0,68628.0,0.00063]
["bitfinex","BTCUSD",1771178036482,0.16097703,68647.0,68621.0,0.117378]
["bitfinex","BTCUSD",1771178036483,0.16097703,68646.0,68621.0,0.117378]
["bitfinex","BTCUSD",1771178036683,0.07283549,68648.0,68621.0,0.117378]
["bitfinex","BTCUSD",1771178036684,0.29132623,68652.0,68625.0,0.10548639]
["bitfinex","BTCUSD",1771178036884,0.16097703,68659.0,68626.0,0.17021582]
["bitfinex","BTCUSD",1771178037217,0.07283783,68646.0,68627.0,0.10577806]
["bitfinex","BTCUSD",1771178037416,0.07283783,68646.0,68628.0,0.01530374]
["bitfinex","BTCUSD",1771178037417,0.16097703,68645.0,68628.0,0.01530374]
["bitfinex","BTCUSD",1771178038444,0.16097703,68645.0,68623.0,0.01323862]
["bitfinex","BTCUSD",1771178038445,0.16097703,68641.0,68623.0,0.01323862]
["bitfinex","BTCUSD",1771178038691,0.65887685,68650.0,68621.0,0.10561542]
["bitfinex","BTCUSD",1771178038887,0.07285244,68632.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771178039095,0.30388,68658.0,68616.0,0.10548639]
["bitfinex","BTCUSD",1771178039096,0.65887685,68650.0,68616.0,0.10548639]
["bitfinex","BTCUSD",1771178039299,0.16097703,68639.0,68617.0,0.17021582]
["bitfinex","BTCUSD",1771178039509,0.16097703,68643.0,68620.0,0.10548639]
["bitfinex","BTCUSD",1771178039734,0.07326435,68650.0,68622.0,0.10548639]
["bitfinex","BTCUSD",1771178039934,0.16097703,68640.0,68622.0,0.10548639]
["bitfinex","BTCUSD",1771178040449,0.07283933,68645.0,68622.0,0.10548639]
["bitfinex","BTCUSD",1771178040656,0.07283933,68645.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771178040657,0.16097703,68649.0,68625.0,0.17021582]
["bitfinex","BTCUSD",1771178040870,0.16097703,68646.0,68626.0,0.10548639]
["bitfinex","BTCUSD",1771178041234,0.16097703,68646.0,68626.0,0.17021582]
["bitfinex","BTCUSD",1771178041436,0.23381449,68646.0,68627.0,0.10548639]
["bitfinex","BTCUSD",1771178041576,0.23381449,68646.0,68620.0,0.65887685]
["bitfinex","BTCUSD",1771178041577,0.00043008,68650.0,68632.0,0.17021582]
["bitfinex","BTCUSD",1771178041807,0.00043008,68650.0,68634.0,0.10548639]
["bitfinex","BTCUSD",1771178043104,0.07326368,68650.0,68634.0,0.10548639]
["bitfinex","BTCUSD",1771178043521,0.00043008,68650.0,68634.0,0.10548639]
["bitfinex","BTCUSD",1771178043683,0.00043008,68650.0,68636.0,0.10548639]
["bitfinex","BTCUSD",1771178044294,0.00043008,68650.0,68638.0,0.10548639]
["bitfinex","BTCUSD",1771178044491,0.00043008,68650.0,68632.0,0.000587]
["bitfinex","BTCUSD",1771178044492,0.00043008,68650.0,68641.0,0.17021582]
["bitfinex","BTCUSD",1771178044741,0.00043008,68650.0,68642.0,0.10548639]
["bitfinex","BTCUSD",1771178047681,0.29167346,68664.0,68640.0,0.65887685]
["bitfinex","BTCUSD",1771178047682,0.0004,68664.0,68640.0,0.65887685]
["bitfinex","BTCUSD",1771178047888,0.0004,68664.0,68644.0,0.17021582]
["bitfinex","BTCUSD",1771178047889,0.00052895,68664.0,68644.0,0.17021582]
["bitfinex","BTCUSD",1771178048119,0.00052895,68664.0,68647.0,0.10548639]
["bitfinex","BTCUSD",1771178048437,0.00052895,68664.0,68640.0,0.65887685]
["bitfinex","BTCUSD",1771178048438,0.00052895,68664.0,68649.0,0.10548639]
["bitfinex","BTCUSD",1771178048792,0.00052895,68664.0,68638.0,0.29138108]
["bitfinex","BTCUSD",1771178048793,0.00052895,68664.0,68651.0,0.10548639]
["bitfinex","BTCUSD",1771178049024,0.00052895,68664.0,68653.0,0.10548639]
["bitfinex","BTCUSD",1771178050348,0.00052895,68664.0,68654.0,0.10548639]
["bitfinex","BTCUSD",1771178050349,0.0004,68657.0,68654.0,0.10548639]
["bitfinex","BTCUSD",1771178050554,0.00052895,68664.0,68654.0,0.07282896]
["bitfinex","BTCUSD",1771178050730,0.16097703,68679.0,68658.0,0.10548639]
["bitfinex","BTCUSD",1771178051149,0.37596161,68680.0,68647.0,0.95022119]
["bitfinex","BTCUSD",1771178051150,1.25324418,68680.0,68659.0,0.10548639]
["bitfinex","BTCUSD",1771178051354,0.16097703,68679.0,68659.0,0.10561534]
["bitfinex","BTCUSD",1771178051553,0.07280443,68678.0,68659.0,0.10561534]
["bitfinex","BTCUSD",1771178051772,0.16097703,68677.0,68659.0,0.10561534]
["bitfinex","BTCUSD",1771178052445,0.07280467,68677.0,68659.0,0.10561534]
["bitfinex","BTCUSD",1771178052657,0.16097703,68676.0,68659.0,0.10561534]
["bitfinex","BTCUSD",1771178053115,1.03484014,68680.0,68659.0,0.10561534]
["bitfinex","BTCUSD",1771178053116,0.30316,68680.0,68659.0,0.10561534]
["bitfinex","BTCUSD",1771178053333,0.16097703,68679.0,68659.0,0.10561534]
["bitfinex","BTCUSD",1771178053566,0.30316,68680.0,68660.0,0.17233583]
["bitfinex","BTCUSD",1771178053567,0.37596214,68680.0,68660.0,0.17233583]
["bitfinex","BTCUSD",1771178053767,0.07280414,68678.0,68661.0,0.10548639]
["bitfinex","BTCUSD",1771178053962,0.1647608,68679.0,68661.0,0.10548639]
["bitfinex","BTCUSD",1771178054171,0.07280436,68678.0,68661.0,0.10548639]
["bitfinex","BTCUSD",1771178054367,0.30316,68680.0,68661.0,0.10548639]
["bitfinex","BTCUSD",1771178054585,0.23756335,68679.0,68661.0,0.10548639]
["bitfinex","BTCUSD",1771178054797,0.1647608,68679.0,68661.0,0.10548639]
["bitfinex","BTCUSD",1771178055948,0.30316,68680.0,68662.0,0.17233583]
["bitfinex","BTCUSD",1771178056162,0.30316,68680.0,68664.0,0.17233583]
["bitfinex","BTCUSD",1771178056366,0.30316,68680.0,68665.0,0.10548639]
["bitfinex","BTCUSD",1771178056567,0.0005304,68682.0,68668.0,0.17233583]
["bitfinex","BTCUSD",1771178056769,0.0005304,68682.0,68672.0,0.17233583]
["bitfinex","BTCUSD",1771178056976,0.1647608,68694.0,68661.0,0.07282154]
["bitfinex","BTCUSD",1771178057191,0.07278653,68695.0,68667.0,0.07281414]
["bitfinex","BTCUSD",1771178057377,0.07278465,68696.0,68672.0,0.17233583]
["bitfinex","BTCUSD",1771178057604,0.07278465,68696.0,68675.0,0.10548639]
["bitfinex","BTCUSD",1771178057803,0.07278802,68693.0,68677.0,0.17233583]
["bitfinex","BTCUSD",1771178058004,0.30292,68697.0,68660.0,1.00791685]
["bitfinex","BTCUSD",1771178058005,0.30292,68697.0,68680.0,0.10548639]
["bitfinex","BTCUSD",1771178058243,0.07278532,68696.0,68682.0,0.10548639]
["bitfinex","BTCUSD",1771178058489,0.07278618,68695.0,68682.0,0.10548639]
["bitfinex","BTCUSD",1771178058698,0.30292,68697.0,68682.0,0.10548639]
["bitfinex","BTCUSD",1771178059353,0.0004,68694.0,68682.0,0.10548639]
["bitfinex","BTCUSD",1771178059563,0.00012895,68697.0,68681.0,0.17233583]
["bitfinex","BTCUSD",1771178059826,0.00012895,68697.0,68680.0,0.65887685]
["bitfinex","BTCUSD",1771178059827,0.00012895,68697.0,68690.0,0.10548639]
["bitfinex","BTCUSD",1771178060028,0.00012895,68697.0,68680.0,0.65887685]
["bitfinex","BTCUSD",1771178060029,0.00012895,68697.0,68680.0,0.17233583]
["bitfinex","BTCUSD",1771178060231,0.00012895,68697.0,68672.0,0.18266303]
["bitfinex","BTCUSD",1771178060232,0.00012895,68697.0,68683.0,0.10548639]
["bitfinex","BTCUSD",1771178060437,0.50229365,68716.0,68685.0,0.10548639]
["bitfinex","BTCUSD",1771178060438,0.211239,68716.0,68685.0,0.10548639]
["bitfinex","BTCUSD",1771178060652,0.07277859,68702.0,68685.0,0.10561534]
["bitfinex","BTCUSD",1771178060850,0.07277653,68704.0,68685.0,0.10561534]
["bitfinex","BTCUSD",1771178061118,0.2916046,68712.0,68692.0,0.17233583]
["bitfinex","BTCUSD",1771178061119,0.0005304,68712.0,68692.0,0.17233583]
["bitfinex","BTCUSD",1771178061324,0.0005304,68712.0,68695.0,0.10548639]
["bitfinex","BTCUSD",1771178061533,0.0727704,68710.0,68695.0,0.10548639]
["bitfinex","BTCUSD",1771178061748,0.07329865,68712.0,68695.0,0.10548639]
["bitfinex","BTCUSD",1771178061749,0.0005304,68712.0,68695.0,0.10548639]
["bitfinex","BTCUSD",1771178061962,0.0005304,68712.0,68698.0,0.17233583]
["bitfinex","BTCUSD",1771178062171,0.0005304,68712.0,68685.0,0.00012895]
["bitfinex","BTCUSD",1771178062172,0.0005304,68712.0,68703.0,0.17233583]
["bitfinex","BTCUSD",1771178062413,0.0005304,68712.0,68704.0,0.10548639]
["bitfinex","BTCUSD",1771178062666,0.07276879,68711.0,68690.0,0.10548639]
["bitfinex","BTCUSD",1771178062870,0.1647608,68710.0,68690.0,0.10548639]
["bitfinex","BTCUSD",1771178063286,0.1647608,68710.0,68691.0,0.10548639]
["bitfinex","BTCUSD",1771178063490,0.07276934,68711.0,68691.0,0.10548639]
["bitfinex","BTCUSD",1771178063697,0.29104441,68719.0,68685.0,0.00012895]
["bitfinex","BTCUSD",1771178063698,0.1647608,68709.0,68688.0,0.10548639]
["bitfinex","BTCUSD",1771178063916,0.1647608,68709.0,68695.0,0.06]
["bitfinex","BTCUSD",1771178064331,0.07325397,68710.0,68688.0,0.10548639]
["bitfinex","BTCUSD",1771178064332,0.65936085,68710.0,68688.0,0.10548639]
["bitfinex","BTCUSD",1771178064551,0.1647608,68699.0,68685.0,0.00012895]
["bitfinex","BTCUSD",1771178064756,0.65887685,68700.0,68660.0,0.65887685]
["bitfinex","BTCUSD",1771178064757,0.1647608,68693.0,68668.0,0.17233583]
["bitfinex","BTCUSD",1771178064983,0.16488965,68693.0,68670.0,0.10548639]
["bitfinex","BTCUSD",1771178065182,0.16488965,68693.0,68672.0,0.10548639]
["bitfinex","BTCUSD",1771178065393,0.00012885,68693.0,68675.0,0.17233583]
["bitfinex","BTCUSD",1771178065594,0.00012885,68693.0,68672.0,0.07280985]
["bitfinex","BTCUSD",1771178065595,0.00021975,68693.0,68676.0,0.10694248]
["bitfinex","BTCUSD",1771178065794,0.00021975,68693.0,68676.0,0.10548639]
["bitfinex","BTCUSD",1771178066027,0.07300745,68693.0,68676.0,0.10548639]
["bitfinex","BTCUSD",1771178066247,0.07300745,68693.0,68665.0,0.07281526]
["bitfinex","BTCUSD",1771178066248,0.07279128,68690.0,68661.0,0.17233583]
["bitfinex","BTCUSD",1771178066547,0.00021975,68693.0,68674.0,0.10548639]
["bitfinex","BTCUSD",1771178066548,0.00012885,68693.0,68674.0,0.10548639]
["bitfinex","BTCUSD",1771178066755,9.09e-05,68690.0,68676.0,0.10548639]
["bitfinex","BTCUSD",1771178067172,9.09e-05,68690.0,68678.0,0.10548639]
["bitfinex","BTCUSD",1771178067380,0.1647608,68686.0,68664.0,0.10548639]
["bitfinex","BTCUSD",1771178067613,0.1647608,68684.0,68664.0,0.121695]
["bitfinex","BTCUSD",1771178067816,0.07279695,68685.0,68664.0,0.10548639]
["bitfinex","BTCUSD",1771178067817,0.1647608,68685.0,68664.0,0.10548639]
["bitfinex","BTCUSD",1771178068021,0.1647608,68682.0,68664.0,0.10548639]
["bitfinex","BTCUSD",1771178068229,0.29127529,68686.0,68651.0,0.17233583]
["bitfinex","BTCUSD",1771178068438,0.1647608,68674.0,68653.0,0.17233583]
["bitfinex","BTCUSD",1771178068651,0.1648517,68677.0,68656.0,0.10548639]
["bitfinex","BTCUSD",1771178069131,0.1647608,68676.0,68656.0,0.10548639]
["bitfinex","BTCUSD",1771178069343,0.1647608,68676.0,68657.0,0.10548639]
["bitfinex","BTCUSD",1771178069530,9.09e-05,68677.0,68660.0,0.17233583]
["bitfinex","BTCUSD",1771178069731,9.09e-05,68677.0,68661.0,0.10548639]
["bitfinex","BTCUSD",1771178070176,9.09e-05,68677.0,68622.0,0.58320143]
["bitfinex","BTCUSD",1771178070177,0.1647608,68670.0,68643.0,0.10548639]
["bitfinex","BTCUSD",1771178070518,0.30132,68674.0,68644.0,0.10548639]
["bitfinex","BTCUSD",1771178070519,0.29127157,68665.0,68644.0,0.10548639]
["bitfinex","BTCUSD",1771178070726,0.1647608,68664.0,68644.0,0.10548639]
["bitfinex","BTCUSD",1771178071131,0.5925519,68674.0,68644.0,0.10548639]
["bitfinex","BTCUSD",1771178071319,0.07282452,68659.0,68644.0,0.10561534]
["bitfinex","BTCUSD",1771178071542,0.1647608,68669.0,68644.0,0.00012895]
["bitfinex","BTCUSD",1771178071852,0.65887685,68670.0,68644.0,0.00012895]
["bitfinex","BTCUSD",1771178071853,0.23758759,68657.0,68644.0,0.00012895]
["bitfinex","BTCUSD",1771178072050,0.1647608,68666.0,68644.0,0.00012895]
["bitfinex","BTCUSD",1771178072266,0.1647608,68666.0,68642.0,0.10568639]
["bitfinex","BTCUSD",1771178072267,0.1647608,68648.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771178072471,0.07283742,68647.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771178072750,0.16488953,68648.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771178072751,0.00012873,68648.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771178072923,0.07283851,68645.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771178073138,0.1647608,68647.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771178073305,0.07296444,68648.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771178073306,0.00012873,68648.0,68635.0,0.0002]
["bitfinex","BTCUSD",1771178073516,0.1647608,68667.0,68638.0,0.10548639]
["bitfinex","BTCUSD",1771178073714,0.1647608,68667.0,68638.0,0.10591647]
["bitfinex","BTCUSD",1771178073919,0.1647608,68663.0,68640.0,0.65887685]
["bitfinex","BTCUSD",1771178074130,0.29123581,68673.0,68640.0,0.65887685]
["bitfinex","BTCUSD",1771178074131,0.1647608,68673.0,68640.0,0.65887685]
["bitfinex","BTCUSD",1771178074333,0.07281637,68666.0,68641.0,0.10548639]
["bitfinex","BTCUSD",1771178074590,0.07281637,68666.0,68642.0,0.17233583]
["bitfinex","BTCUSD",1771178074759,0.07281637,68666.0,68644.0,0.17233583]
["bitfinex","BTCUSD",1771178074966,0.1647608,68673.0,68645.0,0.10548639]
["bitfinex","BTCUSD",1771178075142,0.65887685,68680.0,68645.0,0.10548639]
["bitfinex","BTCUSD",1771178075143,0.02282134,68662.0,68645.0,0.10548639]
["bitfinex","BTCUSD",1771178075347,0.07282134,68663.0,68645.0,0.27782222]
["bitfinex","BTCUSD",1771178075552,0.07281927,68664.0,68646.0,0.10548639]
["bitfinex","BTCUSD",1771178075725,0.07281927,68664.0,68646.0,0.27782222]
["bitfinex","BTCUSD",1771178076123,0.07282446,68659.0,68646.0,0.10548639]
["bitfinex","BTCUSD",1771178076325,0.23758331,68662.0,68646.0,0.10548639]
["bitfinex","BTCUSD",1771178076606,0.23758348,68660.0,68646.0,0.10548639]
["bitfinex","BTCUSD",1771178076824,0.1647608,68660.0,68646.0,0.10548639]
["bitfinex","BTCUSD",1771178077956,0.23758354,68660.0,68646.0,0.10548639]
["bitfinex","BTCUSD",1771178078109,0.1647608,68660.0,68646.0,0.10548639]
["bitfinex","BTCUSD",1771178078584,0.1647608,68664.0,68646.0,0.10548639]
["bitfinex","BTCUSD",1771178079642,0.23757932,68664.0,68646.0,0.10548639]
["bitfinex","BTCUSD",1771178079849,0.07281584,68667.0,68647.0,0.17233583]
["bitfinex","BTCUSD",1771178080004,0.30132,68674.0,68648.0,0.10548639]
["bitfinex","BTCUSD",1771178080214,0.30132,68674.0,68652.0,0.10548639]
["bitfinex","BTCUSD",1771178080455,0.1647608,68673.0,68652.0,0.10548639]
["bitfinex","BTCUSD",1771178080656,0.30132,68674.0,68652.0,0.10548639]
["bitfinex","BTCUSD",1771178080657,0.1647608,68670.0,68652.0,0.10548639]
["bitfinex","BTCUSD",1771178080857,0.07281507,68668.0,68652.0,0.10548639]
["bitfinex","BTCUSD",1771178081060,0.23757587,68668.0,68652.0,0.10548639]
["bitfinex","BTCUSD",1771178081222,0.23757497,68668.0,68652.0,0.10548639]
["bitfinex","BTCUSD",1771178081688,0.07281531,68667.0,68652.0,0.10548639]
["bitfinex","BTCUSD",1771178082336,0.1647608,68668.0,68652.0,0.10548639]
["bitfinex","BTCUSD",1771178082511,0.6587327,68670.0,68646.0,0.17233583]
["bitfinex","BTCUSD",1771178082741,0.6587327,68670.0,68622.0,0.0003022]
["bitfinex","BTCUSD",1771178082742,0.07282472,68658.0,68639.0,0.10548639]
["bitfinex","BTCUSD",1771178082941,0.1647608,68657.0,68639.0,0.10548639]
["bitfinex","BTCUSD",1771178084258,0.07283227,68651.0,68629.0,0.16561849]
["bitfinex","BTCUSD",1771178084421,0.6587327,68660.0,68629.0,0.16561849]
["bitfinex","BTCUSD",1771178084422,0.07283501,68649.0,68630.0,0.10548639]
["bitfinex","BTCUSD",1771178084621,0.16242095,68650.0,68630.0,0.10548639]
["bitfinex","BTCUSD",1771178084622,0.89398765,68650.0,68630.0,0.10548639]
["bitfinex","BTCUSD",1771178084893,0.23525434,68650.0,68630.0,0.10548639]
["bitfinex","BTCUSD",1771178085083,0.6587327,68660.0,68630.0,0.10548639]
["bitfinex","BTCUSD",1771178085084,0.0728343,68649.0,68630.0,0.10548639]
["bitfinex","BTCUSD",1771178085298,0.6587327,68660.0,68630.0,0.10548639]
["bitfinex","BTCUSD",1771178085299,0.23524673,68658.0,68630.0,0.10548639]
["bitfinex","BTCUSD",1771178085545,0.29129658,68659.0,68630.0,0.10548639]
["bitfinex","BTCUSD",1771178085546,0.16242095,68650.0,68630.0,0.10548639]
["bitfinex","BTCUSD",1771178085761,0.16242095,68650.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771178085977,0.16242095,68650.0,68623.0,0.07286158]
["bitfinex","BTCUSD",1771178085978,0.2913131,68655.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771178085979,0.16242095,68646.0,68615.0,0.0002]
["bitfinex","BTCUSD",1771178086194,0.07287036,68615.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771178086418,0.00012896,68615.0,68604.0,0.10548639]
["bitfinex","BTCUSD",1771178087265,0.00012896,68615.0,68600.0,0.16561849]
["bitfinex","BTCUSD",1771178087266,0.16254991,68615.0,68593.0,0.16561849]
["bitfinex","BTCUSD",1771178087397,0.16254991,68615.0,68598.0,0.10548639]
["bitfinex","BTCUSD",1771178087595,0.00012896,68615.0,68601.0,0.16601159]
["bitfinex","BTCUSD",1771178088016,0.00012896,68615.0,68601.0,0.0003931]
["bitfinex","BTCUSD",1771178088213,0.07287216,68614.0,68601.0,0.0003931]
["bitfinex","BTCUSD",1771178088418,0.00012896,68615.0,68601.0,0.0003931]
["bitfinex","BTCUSD",1771178090322,0.16254991,68615.0,68601.0,0.0003931]
["bitfinex","BTCUSD",1771178091045,0.00012896,68615.0,68601.0,0.0003931]
["bitfinex","BTCUSD",1771178091248,0.16242095,68614.0,68601.0,0.0003931]
["bitfinex","BTCUSD",1771178091862,0.00012896,68615.0,68601.0,0.0003931]
["bitfinex","BTCUSD",1771178092058,0.00012896,68615.0,68602.0,0.10548639]
["bitfinex","BTCUSD",1771178092593,0.00012896,68615.0,68603.0,0.16561849]
["bitfinex","BTCUSD",1771178092772,0.86957715,68631.0,68601.0,0.0003931]
["bitfinex","BTCUSD",1771178092773,0.07285753,68629.0,68608.0,0.16561849]
["bitfinex","BTCUSD",1771178093001,0.16242095,68625.0,68610.0,0.10548639]
["bitfinex","BTCUSD",1771178093195,0.16242095,68619.0,68608.0,0.00012893]
["bitfinex","BTCUSD",1771178094433,0.16242095,68630.0,68610.0,0.16561849]
["bitfinex","BTCUSD",1771178094632,0.07285746,68628.0,68611.0,0.10548639]
["bitfinex","BTCUSD",1771178094832,0.16242095,68629.0,68611.0,0.10548639]
["bitfinex","BTCUSD",1771178094981,0.23527649,68629.0,68611.0,0.10548639]
["bitfinex","BTCUSD",1771178095405,0.07285774,68627.0,68611.0,0.10548639]
["bitfinex","BTCUSD",1771178095610,0.07285554,68629.0,68597.0,1e-08]
["bitfinex","BTCUSD",1771178095611,0.07288286,68604.0,68597.0,1e-08]
["bitfinex","BTCUSD",1771178095801,0.00012893,68608.0,68587.0,0.10568639]
["bitfinex","BTCUSD",1771178095802,0.16242095,68607.0,68587.0,0.10568639]
["bitfinex","BTCUSD",1771178096002,0.16242095,68604.0,68587.0,0.10568639]
["bitfinex","BTCUSD",1771178096204,0.16242095,68602.0,68587.0,0.10568639]
["bitfinex","BTCUSD",1771178096426,0.16238095,68602.0,68587.0,0.10568639]
["bitfinex","BTCUSD",1771178096624,0.07288412,68603.0,68587.0,0.10568639]
["bitfinex","BTCUSD",1771178096844,0.00012896,68604.0,68587.0,0.10568639]
["bitfinex","BTCUSD",1771178096845,0.00012896,68604.0,68588.0,0.16561849]
["bitfinex","BTCUSD",1771178097047,0.16242095,68603.0,68587.0,0.10568639]
["bitfinex","BTCUSD",1771178097272,0.00012896,68604.0,68600.0,0.002]
["bitfinex","BTCUSD",1771178097273,0.16242095,68601.0,68600.0,0.002]
["bitfinex","BTCUSD",1771178097435,0.16242095,68603.0,68600.0,0.002]
["bitfinex","BTCUSD",1771178097842,0.16242095,68633.0,68600.0,0.002]
["bitfinex","BTCUSD",1771178098068,0.6587327,68620.0,68600.0,0.002]
["bitfinex","BTCUSD",1771178098269,0.07286717,68618.0,68600.0,0.002]
["bitfinex","BTCUSD",1771178098445,0.16242095,68615.0,68600.0,0.002]
["bitfinex","BTCUSD",1771178098656,0.09332,68626.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771178098657,0.16242095,68609.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771178098926,0.16242095,68608.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771178099129,0.16242095,68607.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771178099359,0.07287905,68607.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771178099566,0.16242095,68606.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771178099772,0.16242095,68606.0,68594.0,0.00032896]
["bitfinex","BTCUSD",1771178100451,0.16242095,68618.0,68594.0,0.16594745]
["bitfinex","BTCUSD",1771178100633,0.03234816,68641.0,68594.0,0.16594745]
["bitfinex","BTCUSD",1771178100634,0.23527855,68629.0,68600.0,0.07288537]
["bitfinex","BTCUSD",1771178100840,0.23527855,68629.0,68594.0,0.00032896]
["bitfinex","BTCUSD",1771178100841,0.6587327,68620.0,68603.0,0.10548639]
["bitfinex","BTCUSD",1771178101009,0.50100385,68635.0,68594.0,0.00032896]
["bitfinex","BTCUSD",1771178101010,0.07287856,68608.0,68594.0,0.00032896]
["bitfinex","BTCUSD",1771178101206,0.6587327,68613.0,68594.0,0.00032896]
["bitfinex","BTCUSD",1771178101453,0.07287428,68612.0,68595.0,0.10548639]
["bitfinex","BTCUSD",1771178101655,0.0004,68615.0,68595.0,0.10548639]
["bitfinex","BTCUSD",1771178101893,0.0004,68615.0,68594.0,0.00032896]
["bitfinex","BTCUSD",1771178101894,0.0732712,68615.0,68596.0,0.27110488]
["bitfinex","BTCUSD",1771178102068,0.07287328,68613.0,68597.0,0.10548639]
["bitfinex","BTCUSD",1771178102268,0.0728715,68614.0,68597.0,0.10548639]
["bitfinex","BTCUSD",1771178102469,0.16242095,68614.0,68597.0,0.10548639]
["bitfinex","BTCUSD",1771178102673,0.23529415,68613.0,68597.0,0.10548639]
["bitfinex","BTCUSD",1771178102877,0.07287366,68612.0,68597.0,0.10548639]
["bitfinex","BTCUSD",1771178103053,0.16242095,68611.0,68597.0,0.10548639]
["bitfinex","BTCUSD",1771178103261,0.0004,68615.0,68594.0,0.00032896]
["bitfinex","BTCUSD",1771178103262,0.16242095,68609.0,68594.0,0.00032896]
["bitfinex","BTCUSD",1771178103463,0.07288097,68606.0,68594.0,0.00032896]
["bitfinex","BTCUSD",1771178103639,0.6587327,68610.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771178103640,0.16242095,68609.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771178103840,0.16242095,68609.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771178103841,0.16242095,68596.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771178104236,0.16254995,68596.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771178104630,0.16254995,68596.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178104631,0.07301978,68596.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178104852,0.07289234,68595.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178105033,0.16242095,68594.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178105335,0.000129,68596.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178105336,0.6587327,68590.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178105536,0.16242095,68589.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178105746,0.23531495,68593.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178105881,0.000129,68596.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178106082,0.07289161,68595.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178106286,0.000129,68596.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178106483,0.07289267,68594.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178106972,0.16254995,68596.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178106973,0.29169544,68596.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178107146,0.16242095,68586.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178107318,0.16242095,68586.0,68579.0,0.0003931]
["bitfinex","BTCUSD",1771178107779,0.000129,68596.0,68579.0,0.0003931]
["bitfinex","BTCUSD",1771178107927,0.16242095,68595.0,68579.0,0.0003931]
["bitfinex","BTCUSD",1771178108140,0.16242095,68593.0,68579.0,0.0003931]
["bitfinex","BTCUSD",1771178108555,0.07289382,68593.0,68579.0,0.0003931]
["bitfinex","BTCUSD",1771178108749,0.16242095,68592.0,68579.0,0.0003931]
["bitfinex","BTCUSD",1771178109452,0.16242095,68592.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178109824,0.16242095,68591.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178110144,0.07289692,68590.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178110365,0.07289723,68590.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178110791,0.07289336,68594.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178111000,0.23531431,68594.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178111211,0.23531481,68593.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178111410,0.07289498,68592.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178111614,0.000129,68596.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771178111831,0.16242095,68595.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771178112053,0.16242095,68589.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771178112270,0.07290901,68579.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771178112516,0.07290763,68580.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771178112978,0.07290828,68580.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771178113184,0.16242095,68595.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771178113407,0.07289465,68593.0,68575.0,0.10548639]
["bitfinex","BTCUSD",1771178113629,0.16242095,68595.0,68575.0,0.10548639]
["bitfinex","BTCUSD",1771178113630,0.29156957,68595.0,68575.0,0.10548639]
["bitfinex","BTCUSD",1771178113842,0.07289683,68591.0,68575.0,0.10548639]
["bitfinex","BTCUSD",1771178115801,0.000129,68596.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771178115802,0.16068293,68584.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771178116010,0.04445446,68575.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771178117243,0.16068293,68582.0,68568.0,0.00063051]
["bitfinex","BTCUSD",1771178117451,0.20513739,68582.0,68568.0,0.00063051]
["bitfinex","BTCUSD",1771178117624,0.07290735,68581.0,68568.0,0.00063051]
["bitfinex","BTCUSD",1771178117824,0.04445446,68582.0,68568.0,0.00063051]
["bitfinex","BTCUSD",1771178118695,0.30212,68584.0,68569.0,0.16100487]
["bitfinex","BTCUSD",1771178119309,0.34657446,68584.0,68569.0,0.16100487]
["bitfinex","BTCUSD",1771178119746,0.6587327,68580.0,68568.0,0.00063051]
["bitfinex","BTCUSD",1771178119955,0.04445446,68578.0,68568.0,0.00063051]
["bitfinex","BTCUSD",1771178120380,0.59373587,68584.0,68557.0,0.0003931]
["bitfinex","BTCUSD",1771178120591,0.11736316,68579.0,68559.0,0.16100487]
["bitfinex","BTCUSD",1771178120801,0.04445446,68579.0,68562.0,0.16100487]
["bitfinex","BTCUSD",1771178121917,0.16068293,68582.0,68557.0,0.0003931]
["bitfinex","BTCUSD",1771178121918,0.16068293,68578.0,68557.0,0.16139797]
["bitfinex","BTCUSD",1771178122123,0.04445446,68577.0,68557.0,0.16139797]
["bitfinex","BTCUSD",1771178122289,0.30255016,68584.0,68557.0,0.16139797]
["bitfinex","BTCUSD",1771178122290,0.04445446,68579.0,68557.0,0.0003931]
["bitfinex","BTCUSD",1771178122493,0.16068293,68578.0,68557.0,0.0003931]
["bitfinex","BTCUSD",1771178122674,0.04445446,68576.0,68557.0,0.0003931]
["bitfinex","BTCUSD",1771178122877,0.16068293,68578.0,68557.0,0.0003931]
["bitfinex","BTCUSD",1771178122878,0.11736799,68575.0,68557.0,0.0003931]
["bitfinex","BTCUSD",1771178123079,0.04445446,68572.0,68557.0,0.0003931]
["bitfinex","BTCUSD",1771178123716,0.04445446,68572.0,68551.0,0.17538772]
["bitfinex","BTCUSD",1771178123717,0.17485299,68630.0,68551.0,0.17538772]
["bitfinex","BTCUSD",1771178123718,0.34700462,68584.0,68553.0,0.16100487]
["bitfinex","BTCUSD",1771178123913,0.34700462,68584.0,68551.0,0.01985064]
["bitfinex","BTCUSD",1771178123914,0.34700462,68584.0,68562.0,0.16100487]
["bitfinex","BTCUSD",1771178124193,0.30255016,68584.0,68562.0,0.16100487]
["bitfinex","BTCUSD",1771178124409,0.04445446,68583.0,68562.0,0.16100487]
["bitfinex","BTCUSD",1771178124619,0.30255016,68584.0,68571.0,0.16100487]
["bitfinex","BTCUSD",1771178124620,0.00043016,68584.0,68571.0,0.16100487]
["bitfinex","BTCUSD",1771178125382,0.16068293,68583.0,68562.0,0.16100487]
["bitfinex","BTCUSD",1771178125586,0.04445446,68582.0,68562.0,0.23393146]
["bitfinex","BTCUSD",1771178125940,0.07290948,68579.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771178126148,0.6587327,68571.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771178126320,0.00043016,68584.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771178126525,0.16068293,68583.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771178126790,0.6587327,68571.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771178126977,0.30244,68582.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771178126978,0.70318716,68560.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771178127199,0.70318716,68560.0,68540.0,0.16120487]
["bitfinex","BTCUSD",1771178127403,0.0729306,68559.0,68540.0,0.16120487]
["bitfinex","BTCUSD",1771178127616,0.70318716,68560.0,68540.0,0.16120487]
["bitfinex","BTCUSD",1771178127825,0.20348016,68579.0,68544.0,0.29177973]
["bitfinex","BTCUSD",1771178127826,0.6587327,68570.0,68544.0,0.29177973]
["bitfinex","BTCUSD",1771178128030,0.16068293,68576.0,68548.0,0.16100487]
["bitfinex","BTCUSD",1771178128228,0.16068293,68567.0,68548.0,0.16100487]
["bitfinex","BTCUSD",1771178128461,0.07292491,68564.0,68547.0,0.0003291]
["bitfinex","BTCUSD",1771178128656,0.07292491,68564.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771178128657,0.20348016,68579.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771178128658,0.04445446,68541.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771178128878,0.2917323,68558.0,68535.0,0.00012911]
["bitfinex","BTCUSD",1771178128879,0.6587327,68545.0,68535.0,0.00012911]
["bitfinex","BTCUSD",1771178129079,0.6587327,68545.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771178129080,0.34705446,68546.0,68529.0,0.16100487]
["bitfinex","BTCUSD",1771178129280,0.3471834,68546.0,68529.0,0.16100487]
["bitfinex","BTCUSD",1771178129967,0.3471834,68546.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771178129968,0.16068293,68541.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771178130169,0.04445446,68540.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771178130522,0.16068293,68539.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771178130721,0.20513739,68539.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771178131104,0.04445446,68539.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771178131532,0.30272894,68546.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771178131533,0.04445446,68545.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771178131755,0.04445446,68537.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771178132388,0.07295628,68535.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771178132603,0.04445446,68531.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771178132818,0.04445446,68530.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771178133036,0.04445446,68529.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771178133468,0.04445446,68529.0,68514.0,0.0003749]
["bitfinex","BTCUSD",1771178133469,0.04445446,68530.0,68514.0,0.0003749]
["bitfinex","BTCUSD",1771178133666,0.04445446,68530.0,68484.0,0.10966527]
["bitfinex","BTCUSD",1771178133667,0.07297124,68521.0,68496.0,0.16100487]
["bitfinex","BTCUSD",1771178133896,0.20513739,68521.0,68496.0,0.16100487]
["bitfinex","BTCUSD",1771178134064,0.2918605,68526.0,68489.0,0.47175994]
["bitfinex","BTCUSD",1771178134065,0.34733446,68530.0,68501.0,0.45296714]
["bitfinex","BTCUSD",1771178134268,0.34733446,68530.0,68504.0,0.16100487]
["bitfinex","BTCUSD",1771178134470,0.34733446,68530.0,68502.0,0.16100487]
["bitfinex","BTCUSD",1771178134699,0.34733446,68530.0,68510.0,0.6587327]
["bitfinex","BTCUSD",1771178134700,0.30288,68530.0,68510.0,0.6587327]
["bitfinex","BTCUSD",1771178134899,0.30288,68530.0,68511.0,0.16100487]
["bitfinex","BTCUSD",1771178135690,0.20513739,68529.0,68501.0,0.0001292]
["bitfinex","BTCUSD",1771178135911,0.04445446,68529.0,68508.0,0.16100487]
["bitfinex","BTCUSD",1771178136963,0.04445446,68529.0,68501.0,0.0001292]
["bitfinex","BTCUSD",1771178136964,0.04445446,68538.0,68511.0,0.16100487]
["bitfinex","BTCUSD",1771178137386,0.04445446,68538.0,68504.0,0.29195261]
["bitfinex","BTCUSD",1771178137594,0.04445446,68538.0,68503.0,0.319557]
["bitfinex","BTCUSD",1771178137806,0.66140407,68540.0,68501.0,0.0001292]
["bitfinex","BTCUSD",1771178137807,0.04445446,68534.0,68508.0,0.16100487]
["bitfinex","BTCUSD",1771178138024,0.30264,68544.0,68501.0,0.0001292]
["bitfinex","BTCUSD",1771178138025,0.66140407,68520.0,68501.0,0.0001292]
["bitfinex","BTCUSD",1771178138253,0.04445446,68523.0,68502.0,0.16100487]
["bitfinex","BTCUSD",1771178138463,0.66140407,68530.0,68502.0,0.16100487]
["bitfinex","BTCUSD",1771178138464,0.04445446,68519.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771178138665,0.04445446,68519.0,68501.0,0.0001292]
["bitfinex","BTCUSD",1771178138666,0.04445446,68519.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771178138908,0.66140407,68530.0,68501.0,0.0001292]
["bitfinex","BTCUSD",1771178138909,0.04445446,68521.0,68501.0,0.0001292]
["bitfinex","BTCUSD",1771178139144,0.04445446,68521.0,68485.0,0.0730086]
["bitfinex","BTCUSD",1771178139145,0.1174365,68510.0,68485.0,0.125647]
["bitfinex","BTCUSD",1771178139360,0.07297246,68519.0,68486.0,0.16149662]
["bitfinex","BTCUSD",1771178139558,0.04443446,68511.0,68486.0,0.16149662]
["bitfinex","BTCUSD",1771178139779,0.30252,68526.0,68496.0,0.07299641]
["bitfinex","BTCUSD",1771178139989,0.04443446,68525.0,68497.0,0.16100487]
["bitfinex","BTCUSD",1771178140197,0.04443446,68525.0,68492.0,0.15329773]
["bitfinex","BTCUSD",1771178140198,0.04443446,68525.0,68501.0,0.16100487]
["bitfinex","BTCUSD",1771178140404,0.20511739,68525.0,68494.0,0.16100487]
["bitfinex","BTCUSD",1771178140610,0.30252,68526.0,68501.0,0.16100487]
["bitfinex","BTCUSD",1771178140823,0.30252,68526.0,68508.0,0.16100487]
["bitfinex","BTCUSD",1771178141044,0.30252,68526.0,68509.0,0.16100487]
["bitfinex","BTCUSD",1771178141251,0.1173899,68535.0,68511.0,0.2919197]
["bitfinex","BTCUSD",1771178141252,0.04443446,68535.0,68511.0,0.2919197]
["bitfinex","BTCUSD",1771178141458,0.00014567,68521.0,68516.0,0.07297475]
["bitfinex","BTCUSD",1771178141681,0.04443446,68541.0,68517.0,0.07297458]
["bitfinex","BTCUSD",1771178141916,0.04443446,68539.0,68518.0,0.16100487]
["bitfinex","BTCUSD",1771178142176,0.00146018,68538.0,68518.0,0.16100487]
["bitfinex","BTCUSD",1771178142654,0.04589464,68538.0,68499.0,0.00146128]
["bitfinex","BTCUSD",1771178142872,0.04589464,68538.0,68510.0,0.66140407]
["bitfinex","BTCUSD",1771178142873,0.04443446,68537.0,68510.0,0.66140407]
["bitfinex","BTCUSD",1771178143077,0.04443446,68537.0,68498.0,0.09344]
["bitfinex","BTCUSD",1771178143078,0.00012894,68541.0,68526.0,0.16100487]
["bitfinex","BTCUSD",1771178143498,0.00012894,68541.0,68510.0,0.66140407]
["bitfinex","BTCUSD",1771178143499,0.30236,68548.0,68522.0,0.13951958]
["bitfinex","BTCUSD",1771178143685,0.09344,68552.0,68533.0,0.16642791]
["bitfinex","BTCUSD",1771178143889,0.09490018,68552.0,68523.0,1.291342]
["bitfinex","BTCUSD",1771178144100,0.09490018,68552.0,68522.0,0.21261672]
["bitfinex","BTCUSD",1771178144101,0.00146018,68563.0,68530.0,0.66140407]
["bitfinex","BTCUSD",1771178144310,0.00146018,68563.0,68543.0,0.15715128]
["bitfinex","BTCUSD",1771178144698,0.00146018,68563.0,68543.0,0.15700559]
["bitfinex","BTCUSD",1771178145107,0.15626478,68561.0,68532.0,0.15715128]
["bitfinex","BTCUSD",1771178145463,0.04443446,68559.0,68541.0,0.15715128]
["bitfinex","BTCUSD",1771178145881,0.00146018,68560.0,68541.0,0.15715128]
["bitfinex","BTCUSD",1771178146128,0.04443446,68573.0,68547.0,0.15715128]
["bitfinex","BTCUSD",1771178146343,0.04589464,68572.0,68546.0,0.07294359]
["bitfinex","BTCUSD",1771178146638,0.04443446,68571.0,68547.0,0.15715128]
["bitfinex","BTCUSD",1771178146834,0.0004,68552.0,68546.0,0.15715128]
["bitfinex","BTCUSD",1771178147035,0.0004,68552.0,68544.0,0.15715128]
["bitfinex","BTCUSD",1771178148493,0.0004,68552.0,68544.0,0.23009711]
["bitfinex","BTCUSD",1771178148894,0.0004,68552.0,68544.0,0.07294583]
["bitfinex","BTCUSD",1771178149122,0.0004,68552.0,68544.0,0.15715128]
["bitfinex","BTCUSD",1771178149297,0.0004,68552.0,68544.0,0.23109692]
["bitfinex","BTCUSD",1771178149626,0.00146018,68563.0,68545.0,0.15715128]
["bitfinex","BTCUSD",1771178149861,0.00146018,68563.0,68541.0,0.15715128]
["bitfinex","BTCUSD",1771178150053,0.04443446,68565.0,68543.0,0.15715128]
["bitfinex","BTCUSD",1771178150255,0.00146018,68569.0,68553.0,0.07293595]
["bitfinex","BTCUSD",1771178150460,0.04443446,68573.0,68544.0,0.001]
["bitfinex","BTCUSD",1771178150461,0.00146018,68572.0,68545.0,0.15715128]
["bitfinex","BTCUSD",1771178150663,0.00146018,68572.0,68558.0,0.15715128]
["bitfinex","BTCUSD",1771178151066,0.20069924,68571.0,68551.0,0.15715128]
["bitfinex","BTCUSD",1771178151274,0.00146018,68570.0,68545.0,0.15715128]
["bitfinex","BTCUSD",1771178151483,0.43732493,68599.0,68544.0,0.001]
["bitfinex","BTCUSD",1771178151484,0.04504546,68586.0,68560.0,0.66140407]
["bitfinex","BTCUSD",1771178151683,0.00083051,68577.0,68562.0,0.07292669]
["bitfinex","BTCUSD",1771178151884,0.00083051,68577.0,68566.0,0.15715128]
["bitfinex","BTCUSD",1771178152514,0.00083051,68577.0,68552.0,0.303712]
["bitfinex","BTCUSD",1771178152725,0.00083051,68577.0,68540.0,0.66140407]
["bitfinex","BTCUSD",1771178152928,0.00083051,68577.0,68545.0,0.404192]
["bitfinex","BTCUSD",1771178153132,0.00083051,68577.0,68540.0,0.66140407]
["bitfinex","BTCUSD",1771178153133,0.07374174,68577.0,68550.0,0.07293898]
["bitfinex","BTCUSD",1771178153332,0.15626478,68576.0,68552.0,0.15715128]
["bitfinex","BTCUSD",1771178153537,0.07374174,68577.0,68552.0,0.15715128]
["bitfinex","BTCUSD",1771178153538,0.15626478,68574.0,68552.0,0.15715128]
["bitfinex","BTCUSD",1771178153711,0.15626478,68573.0,68552.0,0.15715128]
["bitfinex","BTCUSD",1771178154048,0.04443446,68572.0,68552.0,0.15715128]
["bitfinex","BTCUSD",1771178155519,0.15626478,68573.0,68546.0,0.35177238]
["bitfinex","BTCUSD",1771178155520,0.00083051,68577.0,68555.0,0.15715128]
["bitfinex","BTCUSD",1771178155865,0.00083051,68577.0,68557.0,0.15715128]
["bitfinex","BTCUSD",1771178156186,0.00083051,68577.0,68558.0,0.15715128]
["bitfinex","BTCUSD",1771178156979,0.00083051,68577.0,68550.0,0.66140407]
["bitfinex","BTCUSD",1771178156980,0.00083051,68577.0,68551.0,0.15715128]
["bitfinex","BTCUSD",1771178157223,0.00083051,68577.0,68564.0,0.15715128]
["bitfinex","BTCUSD",1771178157667,0.00083051,68577.0,68556.0,0.07293257]
["bitfinex","BTCUSD",1771178157837,0.00083051,68577.0,68557.0,0.00120006]
["bitfinex","BTCUSD",1771178158060,0.00083051,68577.0,68552.0,0.10809]
["bitfinex","BTCUSD",1771178158265,0.00083051,68577.0,68553.0,0.00120002]
["bitfinex","BTCUSD",1771178158466,0.04443446,68575.0,68555.0,0.244028]
["bitfinex","BTCUSD",1771178158588,0.15626478,68575.0,68556.0,0.00119996]
["bitfinex","BTCUSD",1771178158783,0.04443446,68574.0,68556.0,0.00119996]
["bitfinex","BTCUSD",1771178159604,0.04443446,68574.0,68555.0,0.15715128]
["bitfinex","BTCUSD",1771178160048,0.04443446,68574.0,68555.0,0.15980983]
["bitfinex","BTCUSD",1771178160221,0.15626478,68574.0,68555.0,0.15980983]
["bitfinex","BTCUSD",1771178160552,0.04443446,68573.0,68555.0,0.15715128]
["bitfinex","BTCUSD",1771178160754,0.04443446,68571.0,68550.0,0.15715128]
["bitfinex","BTCUSD",1771178161007,0.04443446,68571.0,68533.0,0.07225276]
["bitfinex","BTCUSD",1771178161008,0.04443446,68565.0,68532.0,0.07295793]
["bitfinex","BTCUSD",1771178161192,0.04443446,68565.0,68524.0,0.52674282]
["bitfinex","BTCUSD",1771178161193,0.19271807,68572.0,68530.0,0.15715128]
["bitfinex","BTCUSD",1771178161194,0.04443446,68548.0,68530.0,0.15715128]
["bitfinex","BTCUSD",1771178161400,0.04443446,68548.0,68533.0,0.00145808]
["bitfinex","BTCUSD",1771178161746,0.04443446,68548.0,68530.0,0.15715128]
["bitfinex","BTCUSD",1771178161942,0.04443446,68548.0,68531.0,0.01711255]
["bitfinex","BTCUSD",1771178162147,0.04443446,68548.0,68531.0,0.17426383]
["bitfinex","BTCUSD",1771178162343,0.04443446,68548.0,68531.0,0.17439303]
["bitfinex","BTCUSD",1771178162552,0.04443446,68548.0,68532.0,0.15715128]
["bitfinex","BTCUSD",1771178162753,0.04443446,68548.0,68533.0,0.01711205]
["bitfinex","BTCUSD",1771178162945,0.04443446,68548.0,68531.0,0.0001292]
["bitfinex","BTCUSD",1771178162946,0.04443446,68550.0,68532.0,0.174927]
["bitfinex","BTCUSD",1771178163147,0.04443446,68550.0,68533.0,0.15715128]
["bitfinex","BTCUSD",1771178163349,0.15626478,68547.0,68531.0,0.0001292]
["bitfinex","BTCUSD",1771178163592,0.66140407,68560.0,68531.0,0.0001292]
["bitfinex","BTCUSD",1771178163593,0.04443446,68545.0,68531.0,0.0001292]
["bitfinex","BTCUSD",1771178163811,0.04443446,68543.0,68531.0,0.0001292]
["bitfinex","BTCUSD",1771178163993,0.15626478,68542.0,68531.0,0.0001292]
["bitfinex","BTCUSD",1771178164199,0.04443446,68541.0,68531.0,0.0001292]
["bitfinex","BTCUSD",1771178164410,0.04443446,68557.0,68531.0,0.15715128]
["bitfinex","BTCUSD",1771178164656,0.1539,68577.0,68524.0,0.0171119]
["bitfinex","BTCUSD",1771178164657,0.04443446,68555.0,68533.0,0.15715128]
["bitfinex","BTCUSD",1771178164838,0.66140407,68570.0,68533.0,0.00012894]
["bitfinex","BTCUSD",1771178164839,0.15626478,68549.0,68533.0,0.00012894]
["bitfinex","BTCUSD",1771178165040,0.66140407,68550.0,68533.0,0.00012894]
["bitfinex","BTCUSD",1771178165041,0.07294346,68547.0,68533.0,0.00012894]
["bitfinex","BTCUSD",1771178165264,0.95316421,68550.0,68520.0,0.00192112]
["bitfinex","BTCUSD",1771178165447,0.15626478,68544.0,68522.0,0.15715128]
["bitfinex","BTCUSD",1771178165668,0.15626478,68544.0,68521.0,0.07297018]
["bitfinex","BTCUSD",1771178165669,0.04443446,68543.0,68524.0,0.15715128]
["bitfinex","BTCUSD",1771178165872,0.00012908,68550.0,68520.0,0.66140407]
["bitfinex","BTCUSD",1771178165992,0.04456354,68550.0,68529.0,0.23011298]
["bitfinex","BTCUSD",1771178166188,0.04456354,68550.0,68530.0,0.00162805]
["bitfinex","BTCUSD",1771178166404,0.00012908,68550.0,68536.0,0.15715128]
["bitfinex","BTCUSD",1771178166609,0.00012908,68550.0,68537.0,0.15877916]
["bitfinex","BTCUSD",1771178166813,0.09344,68559.0,68540.0,0.66140407]
["bitfinex","BTCUSD",1771178167013,0.09344,68559.0,68542.0,0.15715128]
["bitfinex","BTCUSD",1771178167214,0.09344,68559.0,68544.0,0.15715128]
["bitfinex","BTCUSD",1771178168334,0.02476838,68564.0,68540.0,0.66153315]
["bitfinex","BTCUSD",1771178168335,0.02476838,68564.0,68546.0,0.15715128]
["bitfinex","BTCUSD",1771178168569,0.02476838,68564.0,68547.0,0.00162763]
["bitfinex","BTCUSD",1771178168723,0.02476838,68564.0,68547.0,0.16565865]
["bitfinex","BTCUSD",1771178169135,0.02476838,68564.0,68541.0,0.00556552]
["bitfinex","BTCUSD",1771178169136,0.02476838,68562.0,68542.0,0.15715128]
["bitfinex","BTCUSD",1771178169535,0.15626478,68561.0,68542.0,0.15715128]
["bitfinex","BTCUSD",1771178169716,0.02476838,68560.0,68542.0,0.00850673]
["bitfinex","BTCUSD",1771178169914,0.02476838,68557.0,68542.0,0.00850673]
["bitfinex","BTCUSD",1771178170164,0.18103316,68564.0,68543.0,0.15715128]
["bitfinex","BTCUSD",1771178170310,0.02476838,68563.0,68543.0,0.15715128]
["bitfinex","BTCUSD",1771178170707,0.15626478,68563.0,68543.0,0.15715128]
["bitfinex","BTCUSD",1771178170937,0.02476838,68562.0,68543.0,0.15715128]
["bitfinex","BTCUSD",1771178172224,0.02476838,68562.0,68544.0,0.07851595]
["bitfinex","BTCUSD",1771178172437,0.02476838,68562.0,68545.0,0.15715128]
["bitfinex","BTCUSD",1771178172637,0.02476838,68562.0,68540.0,0.00012908]
["bitfinex","BTCUSD",1771178172638,0.15626478,68563.0,68546.0,0.06]
["bitfinex","BTCUSD",1771178172841,0.19271807,68572.0,68540.0,0.00012908]
["bitfinex","BTCUSD",1771178172842,0.15626478,68583.0,68559.0,0.07292896]
["bitfinex","BTCUSD",1771178173040,0.15626478,68583.0,68550.0,0.66140407]
["bitfinex","BTCUSD",1771178173041,0.15666478,68577.0,68553.0,0.15715128]
["bitfinex","BTCUSD",1771178173241,0.18088149,68577.0,68554.0,0.0729352]
["bitfinex","BTCUSD",1771178173485,0.18088149,68577.0,68552.0,0.02413163]
["bitfinex","BTCUSD",1771178173486,0.18088149,68577.0,68555.0,0.16241603]
["bitfinex","BTCUSD",1771178173689,0.02461671,68577.0,68552.0,0.02413163]
["bitfinex","BTCUSD",1771178173893,0.02461671,68577.0,68557.0,0.16241603]
["bitfinex","BTCUSD",1771178174422,0.02461671,68577.0,68561.0,0.16241603]
["bitfinex","BTCUSD",1771178174863,0.0004,68577.0,68563.0,0.16241603]
["bitfinex","BTCUSD",1771178175352,5.77e-06,68577.0,68563.0,0.16241603]
["bitfinex","BTCUSD",1771178175503,5.77e-06,68577.0,68563.0,0.23534122]
["bitfinex","BTCUSD",1771178175697,0.00043636,68577.0,68565.0,0.16241603]
["bitfinex","BTCUSD",1771178176870,0.00043636,68577.0,68570.0,0.16241603]
["bitfinex","BTCUSD",1771178177077,0.15834294,68576.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771178177279,0.00043636,68577.0,68564.0,0.16241603]
["bitfinex","BTCUSD",1771178177428,0.00043636,68577.0,68566.0,0.16241603]
["bitfinex","BTCUSD",1771178177632,0.00043636,68577.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771178178754,0.00043636,68577.0,68544.0,0.33732]
["bitfinex","BTCUSD",1771178178963,0.00043636,68577.0,68550.0,0.16241603]
["bitfinex","BTCUSD",1771178178964,0.02421671,68566.0,68550.0,0.16241603]
["bitfinex","BTCUSD",1771178179150,0.02421671,68566.0,68551.0,0.16241603]
["bitfinex","BTCUSD",1771178179476,0.00043636,68577.0,68532.0,0.43334282]
["bitfinex","BTCUSD",1771178179477,0.02421671,68573.0,68554.0,0.07293423]
["bitfinex","BTCUSD",1771178179682,0.02421671,68573.0,68555.0,0.16241603]
["bitfinex","BTCUSD",1771178180069,0.02421671,68573.0,68555.0,0.16387445]
["bitfinex","BTCUSD",1771178180288,0.02421671,68573.0,68556.0,0.2353491]
["bitfinex","BTCUSD",1771178180502,0.02421671,68573.0,68556.0,0.16241603]
["bitfinex","BTCUSD",1771178180707,0.15834294,68572.0,68555.0,0.00145842]
["bitfinex","BTCUSD",1771178180919,0.18255965,68571.0,68551.0,0.00145909]
["bitfinex","BTCUSD",1771178181250,0.02421671,68570.0,68551.0,0.00145909]
["bitfinex","BTCUSD",1771178181389,0.02421671,68570.0,68551.0,0.16387512]
["bitfinex","BTCUSD",1771178182155,0.07334725,68577.0,68551.0,0.16387512]
["bitfinex","BTCUSD",1771178182156,0.02421671,68576.0,68552.0,0.16241603]
["bitfinex","BTCUSD",1771178182457,0.18255965,68576.0,68556.0,0.07293282]
["bitfinex","BTCUSD",1771178182613,0.02421671,68576.0,68558.0,0.16241603]
["bitfinex","BTCUSD",1771178182831,0.00043636,68577.0,68559.0,0.00145893]
["bitfinex","BTCUSD",1771178183059,0.00043636,68577.0,68565.0,0.16241603]
["bitfinex","BTCUSD",1771178183446,0.00043636,68577.0,68568.0,0.16241603]
["bitfinex","BTCUSD",1771178183652,0.00043636,68577.0,68563.0,0.33841883]
["bitfinex","BTCUSD",1771178183867,0.00043636,68577.0,68564.0,0.16241603]
["bitfinex","BTCUSD",1771178184436,0.00043636,68577.0,68565.0,0.2353375]
["bitfinex","BTCUSD",1771178184781,0.00043636,68577.0,68567.0,0.16241603]
["bitfinex","BTCUSD",1771178185213,0.0004,68581.0,68568.0,0.07292031]
["bitfinex","BTCUSD",1771178185414,0.0004,68584.0,68569.0,0.16241603]
["bitfinex","BTCUSD",1771178185627,0.0004,68584.0,68571.0,0.16241603]
["bitfinex","BTCUSD",1771178185977,0.0004,68583.0,68571.0,0.16241603]
["bitfinex","BTCUSD",1771178186456,0.0004,68583.0,68571.0,0.07291696]
["bitfinex","BTCUSD",1771178186662,0.0004,68583.0,68572.0,0.16241603]
["bitfinex","BTCUSD",1771178187386,0.0004,68583.0,68571.0,0.07291708]
["bitfinex","BTCUSD",1771178187868,0.0004,68584.0,68571.0,0.07291708]
["bitfinex","BTCUSD",1771178188182,0.0004,68584.0,68569.0,0.00043059]
["bitfinex","BTCUSD",1771178188999,0.66140407,68580.0,68557.0,0.02341696]
["bitfinex","BTCUSD",1771178189358,0.66140407,68580.0,68556.0,0.16261603]
["bitfinex","BTCUSD",1771178189359,0.00043024,68580.0,68564.0,0.07292352]
["bitfinex","BTCUSD",1771178189511,0.00043024,68580.0,68564.0,0.16241603]
["bitfinex","BTCUSD",1771178189933,0.02421671,68579.0,68558.0,0.07293008]
["bitfinex","BTCUSD",1771178190097,0.02421671,68579.0,68559.0,0.16241603]
["bitfinex","BTCUSD",1771178190320,0.02421671,68579.0,68562.0,0.16241603]
["bitfinex","BTCUSD",1771178190886,0.02421671,68579.0,68563.0,0.07292473]
["bitfinex","BTCUSD",1771178191086,0.02421671,68579.0,68562.0,0.16241603]
["bitfinex","BTCUSD",1771178191414,0.02421671,68579.0,68563.0,0.07292563]
["bitfinex","BTCUSD",1771178191593,0.00043024,68580.0,68556.0,0.16261603]
["bitfinex","BTCUSD",1771178191594,0.15834294,68578.0,68556.0,0.16261603]
["bitfinex","BTCUSD",1771178191737,0.02421671,68578.0,68560.0,0.3374]
["bitfinex","BTCUSD",1771178192086,1e-08,68577.0,68560.0,0.3374]
["bitfinex","BTCUSD",1771178193465,0.15877318,68580.0,68560.0,0.3374]
["bitfinex","BTCUSD",1771178193667,0.15877318,68580.0,68561.0,0.02341696]
["bitfinex","BTCUSD",1771178194500,0.00043024,68580.0,68566.0,0.16241603]
["bitfinex","BTCUSD",1771178194724,0.00043024,68580.0,68567.0,0.02341696]
["bitfinex","BTCUSD",1771178195368,0.00043024,68580.0,68569.0,0.02341696]
["bitfinex","BTCUSD",1771178195576,0.00043024,68580.0,68560.0,0.99880407]
["bitfinex","BTCUSD",1771178195577,0.00043024,68580.0,68571.0,0.02341696]
["bitfinex","BTCUSD",1771178195731,0.00043024,68580.0,68573.0,0.02341696]
["bitfinex","BTCUSD",1771178195936,0.0004,68584.0,68560.0,0.99880407]
["bitfinex","BTCUSD",1771178195937,0.0004,68584.0,68575.0,0.02341696]
["bitfinex","BTCUSD",1771178196141,1e-08,68580.0,68575.0,0.02341696]
["bitfinex","BTCUSD",1771178196350,1e-08,68580.0,68569.0,0.02341696]
["bitfinex","BTCUSD",1771178196506,1e-08,68580.0,68569.0,0.0238472]
["bitfinex","BTCUSD",1771178196920,0.0004,68584.0,68569.0,0.00043024]
["bitfinex","BTCUSD",1771178197121,0.15834294,68583.0,68569.0,0.00043024]
["bitfinex","BTCUSD",1771178197763,0.0004,68584.0,68569.0,0.00043024]
["bitfinex","BTCUSD",1771178198833,0.0004,68584.0,68570.0,0.02341696]
["bitfinex","BTCUSD",1771178200300,0.0004,68584.0,68572.0,0.02341696]
["bitfinex","BTCUSD",1771178201050,0.0004,68584.0,68569.0,0.0238472]
["bitfinex","BTCUSD",1771178201999,0.0004,68584.0,68572.0,0.02341696]
["bitfinex","BTCUSD",1771178202193,0.0004,68584.0,68575.0,0.16241603]
["bitfinex","BTCUSD",1771178202312,0.0004,68584.0,68576.0,0.02341696]
["bitfinex","BTCUSD",1771178202965,0.0004,68584.0,68578.0,0.02341696]
["bitfinex","BTCUSD",1771178203165,0.0004,68590.0,68580.0,0.02341696]
["bitfinex","BTCUSD",1771178203786,0.0004,68598.0,68580.0,0.02341696]
["bitfinex","BTCUSD",1771178203928,0.0004,68598.0,68582.0,0.0225865]
["bitfinex","BTCUSD",1771178204122,0.0004,68598.0,68582.0,0.16284206]
["bitfinex","BTCUSD",1771178204368,0.0004,68598.0,68583.0,0.02350944]
["bitfinex","BTCUSD",1771178204723,0.0004,68598.0,68583.0,0.1863515]
["bitfinex","BTCUSD",1771178204926,0.0004,68598.0,68584.0,0.02350944]
["bitfinex","BTCUSD",1771178205132,0.0004,68598.0,68581.0,0.16284206]
["bitfinex","BTCUSD",1771178205331,0.0004,68598.0,68580.0,0.66020803]
["bitfinex","BTCUSD",1771178205332,0.0004,68598.0,68586.0,0.16284206]
["bitfinex","BTCUSD",1771178205571,0.0004,68598.0,68587.0,0.36070944]
["bitfinex","BTCUSD",1771178205774,0.15652993,68607.0,68588.0,0.02350944]
["bitfinex","BTCUSD",1771178205980,0.15652993,68607.0,68587.0,0.3372]
["bitfinex","BTCUSD",1771178206181,0.0004,68610.0,68590.0,0.1863515]
["bitfinex","BTCUSD",1771178206419,0.0004,68610.0,68592.0,0.02350944]
["bitfinex","BTCUSD",1771178206759,0.0004,68610.0,68594.0,0.07289206]
["bitfinex","BTCUSD",1771178206887,0.0004,68610.0,68592.0,0.16284206]
["bitfinex","BTCUSD",1771178206888,0.0004,68610.0,68596.0,0.02350944]
["bitfinex","BTCUSD",1771178207279,0.0004,68610.0,68592.0,0.02350944]
["bitfinex","BTCUSD",1771178207481,0.0004,68610.0,68596.0,0.16284206]
["bitfinex","BTCUSD",1771178207682,0.0004,68610.0,68599.0,0.02350944]
["bitfinex","BTCUSD",1771178207901,0.0004,68610.0,68601.0,0.02350944]
["bitfinex","BTCUSD",1771178208222,0.0004,68610.0,68603.0,0.02350944]
["bitfinex","BTCUSD",1771178208820,0.0004,68615.0,68604.0,0.02350944]
["bitfinex","BTCUSD",1771178209180,0.0004,68615.0,68607.0,0.02350944]
["bitfinex","BTCUSD",1771178209382,0.31323267,68627.0,68608.0,0.02350944]
["bitfinex","BTCUSD",1771178209383,0.02123267,68627.0,68608.0,0.02350944]
["bitfinex","BTCUSD",1771178210773,0.15692993,68629.0,68610.0,0.16284206]
["bitfinex","BTCUSD",1771178210942,0.15692993,68629.0,68611.0,0.02350944]
["bitfinex","BTCUSD",1771178211145,0.15692993,68629.0,68610.0,0.16284206]
["bitfinex","BTCUSD",1771178211146,0.0004,68629.0,68610.0,0.66020803]
["bitfinex","BTCUSD",1771178211351,0.0004,68629.0,68613.0,0.02350944]
["bitfinex","BTCUSD",1771178211551,0.0004,68629.0,68610.0,0.99736803]
["bitfinex","BTCUSD",1771178211552,0.0004,68629.0,68619.0,0.02350944]
["bitfinex","BTCUSD",1771178211967,0.0004,68629.0,68620.0,0.02350944]
["bitfinex","BTCUSD",1771178212487,0.00052905,68629.0,68621.0,0.02350944]
["bitfinex","BTCUSD",1771178212898,0.0004,68622.0,68621.0,0.02350944]
["bitfinex","BTCUSD",1771178213134,0.00052905,68629.0,68621.0,0.02350944]
["bitfinex","BTCUSD",1771178213841,0.00052905,68629.0,68616.0,0.33712]
["bitfinex","BTCUSD",1771178214190,0.00052905,68629.0,68617.0,0.02350944]
["bitfinex","BTCUSD",1771178214394,0.00052905,68629.0,68620.0,0.16284206]
["bitfinex","BTCUSD",1771178214598,0.0004,68636.0,68625.0,0.02350944]
["bitfinex","BTCUSD",1771178214994,0.0004,68636.0,68622.0,0.29144929]
["bitfinex","BTCUSD",1771178215252,0.0004,68636.0,68629.0,0.02350944]
["bitfinex","BTCUSD",1771178216234,8e-05,68638.0,68629.0,0.02350944]
["bitfinex","BTCUSD",1771178216559,0.24988993,68649.0,68622.0,0.00012905]
["bitfinex","BTCUSD",1771178216560,0.09336,68649.0,68631.0,0.16284206]
["bitfinex","BTCUSD",1771178216764,0.09336,68649.0,68632.0,0.02350944]
["bitfinex","BTCUSD",1771178216973,0.1777626,68648.0,68626.0,0.02350944]
["bitfinex","BTCUSD",1771178217355,0.15652993,68646.0,68626.0,0.02350944]
["bitfinex","BTCUSD",1771178217559,0.15652993,68644.0,68627.0,0.3372]
["bitfinex","BTCUSD",1771178217927,0.15652993,68642.0,68627.0,0.3372]
["bitfinex","BTCUSD",1771178218841,0.15652993,68642.0,68628.0,0.07285587]
["bitfinex","BTCUSD",1771178219053,0.38254816,68684.0,68627.0,0.36070944]
["bitfinex","BTCUSD",1771178219054,0.09336,68666.0,68660.0,0.156029]
["bitfinex","BTCUSD",1771178219207,0.15652993,68661.0,68638.0,0.02350944]
["bitfinex","BTCUSD",1771178219407,0.29156,68665.0,68638.0,0.02350944]
["bitfinex","BTCUSD",1771178219408,0.15652993,68656.0,68638.0,0.02350944]
["bitfinex","BTCUSD",1771178220238,0.15696001,68656.0,68638.0,0.02350944]
["bitfinex","BTCUSD",1771178220474,0.02123267,68655.0,68638.0,0.02350944]
["bitfinex","BTCUSD",1771178220638,0.0004,68649.0,68638.0,0.02350944]
["bitfinex","BTCUSD",1771178221259,0.0004,68649.0,68632.0,0.33684]
["bitfinex","BTCUSD",1771178221260,0.0004,68649.0,68637.0,0.07284664]
["bitfinex","BTCUSD",1771178221426,0.0004,68649.0,68644.0,0.02350944]
["bitfinex","BTCUSD",1771178222043,0.00083008,68656.0,68644.0,0.02350944]
["bitfinex","BTCUSD",1771178224586,0.00083008,68656.0,68641.0,0.877839]
["bitfinex","BTCUSD",1771178224806,0.00083008,68656.0,68641.0,0.02350944]
["bitfinex","BTCUSD",1771178225006,0.00083008,68656.0,68642.0,0.02350944]
["bitfinex","BTCUSD",1771178226183,0.00083008,68656.0,68631.0,0.02350944]
["bitfinex","BTCUSD",1771178226184,0.02123267,68654.0,68631.0,0.02350944]
["bitfinex","BTCUSD",1771178226500,0.00083008,68656.0,68635.0,0.02350944]
["bitfinex","BTCUSD",1771178226685,0.00083008,68656.0,68638.0,0.02350944]
["bitfinex","BTCUSD",1771178227088,0.00083008,68656.0,68639.0,0.16284206]
["bitfinex","BTCUSD",1771178227313,0.00083008,68656.0,68636.0,0.07284787]
["bitfinex","BTCUSD",1771178227314,0.00083008,68656.0,68640.0,0.02350944]
["bitfinex","BTCUSD",1771178227520,0.15736001,68656.0,68640.0,0.02350944]
["bitfinex","BTCUSD",1771178228538,0.00083008,68656.0,68640.0,0.02350944]
["bitfinex","BTCUSD",1771178230838,0.15652993,68655.0,68640.0,0.02350944]
["bitfinex","BTCUSD",1771178231472,0.15652993,68655.0,68641.0,0.00145026]
["bitfinex","BTCUSD",1771178232114,0.15652993,68655.0,68633.0,0.23569128]
["bitfinex","BTCUSD",1771178232115,0.02123267,68651.0,68624.0,0.101196]
["bitfinex","BTCUSD",1771178232322,0.02123267,68651.0,68629.0,0.02350944]
["bitfinex","BTCUSD",1771178232323,0.15652993,68651.0,68629.0,0.02350944]
["bitfinex","BTCUSD",1771178232520,0.02123267,68648.0,68629.0,0.02350944]
["bitfinex","BTCUSD",1771178232746,0.15652993,68647.0,68629.0,0.02350944]
["bitfinex","BTCUSD",1771178232956,0.15652993,68647.0,68629.0,0.09636476]
["bitfinex","BTCUSD",1771178233155,0.15652993,68647.0,68629.0,0.07285532]
["bitfinex","BTCUSD",1771178233355,0.15652993,68647.0,68630.0,0.02350944]
["bitfinex","BTCUSD",1771178233992,0.1777626,68647.0,68630.0,0.02350944]
["bitfinex","BTCUSD",1771178234632,0.1777626,68647.0,68629.0,0.07285533]
["bitfinex","BTCUSD",1771178234633,0.00145026,68654.0,68622.0,0.105157]
["bitfinex","BTCUSD",1771178234634,0.02123267,68644.0,68622.0,0.105157]
["bitfinex","BTCUSD",1771178234779,0.15555098,68641.0,68622.0,0.105157]
["bitfinex","BTCUSD",1771178235105,0.15555098,68640.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771178235305,0.15555098,68638.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771178235507,0.00145026,68649.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771178235508,0.02123267,68647.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771178235756,0.15555098,68644.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771178235934,0.02123267,68643.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771178236160,0.17678365,68643.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771178236689,0.17678365,68643.0,68621.0,0.07306324]
["bitfinex","BTCUSD",1771178236690,0.15555098,68643.0,68621.0,0.0002]
["bitfinex","BTCUSD",1771178236928,0.38284,68650.0,68608.0,0.02284433]
["bitfinex","BTCUSD",1771178236929,0.07286479,68621.0,68608.0,0.02284433]
["bitfinex","BTCUSD",1771178237106,0.07286479,68621.0,68601.0,0.09332]
["bitfinex","BTCUSD",1771178237107,0.02123267,68624.0,68603.0,0.02284433]
["bitfinex","BTCUSD",1771178237308,0.15555098,68621.0,68603.0,0.02284433]
["bitfinex","BTCUSD",1771178237518,0.17678365,68621.0,68603.0,0.02284433]
["bitfinex","BTCUSD",1771178238050,0.17678365,68621.0,68607.0,0.00032905]
["bitfinex","BTCUSD",1771178238828,0.15555098,68625.0,68607.0,0.00032905]
["bitfinex","BTCUSD",1771178239028,0.15555098,68625.0,68607.0,0.02317338]
["bitfinex","BTCUSD",1771178240848,0.15555098,68625.0,68608.0,0.01462759]
["bitfinex","BTCUSD",1771178241045,0.15555098,68625.0,68609.0,0.02284433]
["bitfinex","BTCUSD",1771178241589,0.28948,68629.0,68612.0,0.15937981]
["bitfinex","BTCUSD",1771178241881,0.28948,68629.0,68613.0,0.02284433]
["bitfinex","BTCUSD",1771178243917,0.28948,68629.0,68615.0,0.02284433]
["bitfinex","BTCUSD",1771178244151,0.28948,68629.0,68606.0,0.29151678]
["bitfinex","BTCUSD",1771178244152,0.02123267,68646.0,68621.0,0.15937981]
["bitfinex","BTCUSD",1771178244328,0.17678365,68642.0,68623.0,0.02284433]
["bitfinex","BTCUSD",1771178244568,0.17678365,68642.0,68616.0,0.33468]
["bitfinex","BTCUSD",1771178244569,0.02123267,68632.0,68598.0,0.43334282]
["bitfinex","BTCUSD",1771178244747,0.02123267,68632.0,68581.0,0.07290592]
["bitfinex","BTCUSD",1771178244748,0.02123267,68619.0,68585.0,0.33816318]
["bitfinex","BTCUSD",1771178244896,0.28932,68619.0,68595.0,0.02284433]
["bitfinex","BTCUSD",1771178245097,0.02123267,68618.0,68595.0,0.02284433]
["bitfinex","BTCUSD",1771178245514,0.02123267,68618.0,68593.0,0.15957981]
["bitfinex","BTCUSD",1771178245515,0.28932,68619.0,68601.0,0.15937981]
["bitfinex","BTCUSD",1771178245724,0.28932,68619.0,68603.0,0.02284433]
["bitfinex","BTCUSD",1771178245941,0.28932,68619.0,68603.0,0.15937981]
["bitfinex","BTCUSD",1771178246121,0.02123267,68626.0,68606.0,0.02284433]
["bitfinex","BTCUSD",1771178246474,0.00012898,68626.0,68612.0,0.15937981]
["bitfinex","BTCUSD",1771178246647,0.00012898,68626.0,68613.0,0.02284433]
["bitfinex","BTCUSD",1771178247746,0.00012898,68626.0,68615.0,0.02284433]
["bitfinex","BTCUSD",1771178248899,0.0004,68626.0,68615.0,0.02284433]
["bitfinex","BTCUSD",1771178249089,0.016076,68632.0,68615.0,0.02284433]
["bitfinex","BTCUSD",1771178249414,0.016076,68632.0,68615.0,0.02297331]
["bitfinex","BTCUSD",1771178250420,0.07285554,68629.0,68615.0,0.02297331]
["bitfinex","BTCUSD",1771178250619,0.09332,68631.0,68615.0,0.02297331]
["bitfinex","BTCUSD",1771178252208,0.09332,68631.0,68615.0,0.15950879]
["bitfinex","BTCUSD",1771178252424,0.0004,68633.0,68619.0,0.02284433]
["bitfinex","BTCUSD",1771178252652,0.0004,68633.0,68626.0,0.02284433]
["bitfinex","BTCUSD",1771178252868,0.0004,68633.0,68627.0,0.02284433]
["bitfinex","BTCUSD",1771178253098,0.0004,68640.0,68627.0,0.02284433]
["bitfinex","BTCUSD",1771178253552,0.0004,68640.0,68628.0,0.02284433]
["bitfinex","BTCUSD",1771178253730,0.28916,68643.0,68629.0,0.15937981]
["bitfinex","BTCUSD",1771178253896,0.28916,68643.0,68631.0,0.02284433]
["bitfinex","BTCUSD",1771178255601,0.15944686,68642.0,68623.0,0.02284433]
["bitfinex","BTCUSD",1771178255798,0.00389588,68641.0,68623.0,0.02284433]
["bitfinex","BTCUSD",1771178256019,0.15555098,68641.0,68623.0,0.02284433]
["bitfinex","BTCUSD",1771178256174,0.15555098,68641.0,68617.0,0.07286757]
["bitfinex","BTCUSD",1771178256175,0.07284721,68637.0,68618.0,0.00205693]
["bitfinex","BTCUSD",1771178256381,0.15555098,68634.0,68617.0,0.02284433]
["bitfinex","BTCUSD",1771178256596,0.15944686,68634.0,68617.0,0.02284433]
["bitfinex","BTCUSD",1771178258134,0.00669076,68635.0,68617.0,0.02284433]
["bitfinex","BTCUSD",1771178258135,0.00389588,68635.0,68617.0,0.02284433]
["bitfinex","BTCUSD",1771178258493,0.00389588,68635.0,68615.0,0.00158637]
["bitfinex","BTCUSD",1771178258494,0.00389588,68642.0,68624.0,0.02284433]
["bitfinex","BTCUSD",1771178258698,0.0728432,68641.0,68624.0,0.02284433]
["bitfinex","BTCUSD",1771178258903,0.16224174,68638.0,68616.0,0.02284433]
["bitfinex","BTCUSD",1771178259105,0.01058664,68637.0,68616.0,0.02284433]
["bitfinex","BTCUSD",1771178259310,0.15555098,68636.0,68617.0,0.15937981]
["bitfinex","BTCUSD",1771178259436,0.15555098,68640.0,68619.0,0.15937981]
["bitfinex","BTCUSD",1771178259648,0.15944686,68639.0,68620.0,0.02284433]
["bitfinex","BTCUSD",1771178262847,0.15555098,68636.0,68620.0,0.02284433]
["bitfinex","BTCUSD",1771178263295,0.23118038,68621.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771178263512,0.15831639,68621.0,68613.0,0.0002]
["bitfinex","BTCUSD",1771178263719,0.15831639,68621.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771178263720,0.15146909,68620.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771178265683,0.28864,68624.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771178265923,0.28876898,68624.0,68607.0,0.0238631]
["bitfinex","BTCUSD",1771178266106,0.28876898,68624.0,68608.0,0.16114974]
["bitfinex","BTCUSD",1771178266305,0.28876898,68624.0,68611.0,0.0236631]
["bitfinex","BTCUSD",1771178266454,0.28876898,68624.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771178266656,0.00669076,68621.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771178266854,0.15815985,68619.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771178269018,0.15146909,68619.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771178269888,0.00389588,68623.0,68608.0,0.0236631]
["bitfinex","BTCUSD",1771178270457,0.28876898,68624.0,68609.0,0.16114974]
["bitfinex","BTCUSD",1771178270675,0.28876898,68624.0,68612.0,0.0236631]
["bitfinex","BTCUSD",1771178271001,0.28876898,68624.0,68613.0,0.0236631]
["bitfinex","BTCUSD",1771178272771,0.28876898,68624.0,68614.0,0.0236631]
["bitfinex","BTCUSD",1771178274000,0.00389588,68628.0,68610.0,0.0236631]
["bitfinex","BTCUSD",1771178274200,0.00389588,68628.0,68613.0,0.16114974]
["bitfinex","BTCUSD",1771178274404,0.00389588,68628.0,68614.0,0.0236631]
["bitfinex","BTCUSD",1771178274646,0.00389588,68628.0,68615.0,0.0236631]
["bitfinex","BTCUSD",1771178275255,0.09332,68629.0,68615.0,0.0236631]
["bitfinex","BTCUSD",1771178277068,0.00389588,68630.0,68617.0,0.0236631]
["bitfinex","BTCUSD",1771178277276,0.29533076,68633.0,68617.0,0.0236631]
["bitfinex","BTCUSD",1771178277277,0.00389588,68632.0,68617.0,0.0236631]
["bitfinex","BTCUSD",1771178277440,0.00669076,68631.0,68617.0,0.0236631]
["bitfinex","BTCUSD",1771178277675,0.01058664,68631.0,68617.0,0.0236631]
["bitfinex","BTCUSD",1771178278234,0.00389588,68631.0,68617.0,0.0236631]
["bitfinex","BTCUSD",1771178278656,0.00389588,68632.0,68617.0,0.0236631]
["bitfinex","BTCUSD",1771178278861,0.00389588,68632.0,68618.0,0.0236631]
["bitfinex","BTCUSD",1771178279100,0.00389588,68632.0,68619.0,0.0236631]
["bitfinex","BTCUSD",1771178280402,0.15536497,68632.0,68615.0,0.0236631]
["bitfinex","BTCUSD",1771178280822,0.00669076,68629.0,68614.0,0.00032898]
["bitfinex","BTCUSD",1771178280992,0.00669076,68629.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771178280993,0.00669076,68623.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771178281237,0.65930023,68630.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771178281238,0.00669076,68621.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771178281418,0.00681974,68621.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771178281820,0.00012898,68621.0,68608.0,0.0236631]
["bitfinex","BTCUSD",1771178282021,0.00012898,68621.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771178282022,0.15146909,68618.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771178282241,0.15146909,68611.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771178282439,0.15142909,68611.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771178283469,0.00669076,68612.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771178284118,0.00389588,68618.0,68590.0,0.0001332]
["bitfinex","BTCUSD",1771178284119,0.00669076,68608.0,68590.0,0.0001332]
["bitfinex","BTCUSD",1771178284327,0.15146909,68606.0,68590.0,0.0001332]
["bitfinex","BTCUSD",1771178284707,0.07288022,68606.0,68590.0,0.0001332]
["bitfinex","BTCUSD",1771178284845,0.15146909,68607.0,68590.0,0.0001332]
["bitfinex","BTCUSD",1771178286383,0.15146909,68607.0,68590.0,0.02513319]
["bitfinex","BTCUSD",1771178287278,0.07288006,68606.0,68590.0,0.02513319]
["bitfinex","BTCUSD",1771178287750,0.15146909,68607.0,68590.0,0.02513319]
["bitfinex","BTCUSD",1771178288194,0.15146909,68607.0,68592.0,0.02499999]
["bitfinex","BTCUSD",1771178288825,0.28832,68608.0,68593.0,0.02519999]
["bitfinex","BTCUSD",1771178289031,0.28832,68608.0,68594.0,0.16114974]
["bitfinex","BTCUSD",1771178289238,0.28832,68608.0,68596.0,0.02499999]
["bitfinex","BTCUSD",1771178289863,0.28832,68608.0,68597.0,0.16114974]
["bitfinex","BTCUSD",1771178290063,0.28832,68608.0,68598.0,0.02499999]
["bitfinex","BTCUSD",1771178290726,0.09332,68613.0,68601.0,0.16114974]
["bitfinex","BTCUSD",1771178290942,0.09332,68613.0,68603.0,0.02499999]
["bitfinex","BTCUSD",1771178291157,0.09332,68613.0,68604.0,0.02499999]
["bitfinex","BTCUSD",1771178291367,0.28868,68618.0,68604.0,0.02499999]
["bitfinex","BTCUSD",1771178291788,0.01153929,68621.0,68603.0,0.16114974]
["bitfinex","BTCUSD",1771178291789,0.01153929,68621.0,68605.0,0.02499999]
["bitfinex","BTCUSD",1771178291996,0.01153929,68621.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771178291997,0.00012898,68621.0,68608.0,0.02499999]
["bitfinex","BTCUSD",1771178293258,0.00012898,68621.0,68610.0,0.02499999]
["bitfinex","BTCUSD",1771178293468,0.00012898,68621.0,68612.0,0.02499999]
["bitfinex","BTCUSD",1771178293685,0.0004,68624.0,68614.0,0.02499999]
["bitfinex","BTCUSD",1771178293892,0.0004,68631.0,68617.0,0.15288485]
["bitfinex","BTCUSD",1771178294100,0.0004,68631.0,68614.0,0.00012898]
["bitfinex","BTCUSD",1771178294101,0.0004,68631.0,68619.0,0.02499999]
["bitfinex","BTCUSD",1771178294516,0.0004,68631.0,68619.0,0.15288485]
["bitfinex","BTCUSD",1771178294730,0.0004,68631.0,68620.0,0.02377657]
["bitfinex","BTCUSD",1771178295165,0.01141031,68637.0,68620.0,0.02377657]
["bitfinex","BTCUSD",1771178295386,0.01181031,68638.0,68620.0,0.15288485]
["bitfinex","BTCUSD",1771178295612,0.01181031,68638.0,68614.0,0.00012898]
["bitfinex","BTCUSD",1771178295613,0.09336,68644.0,68614.0,0.00012898]
["bitfinex","BTCUSD",1771178295614,0.07280669,68675.0,68628.0,0.65930023]
["bitfinex","BTCUSD",1771178295832,0.65166458,68685.0,68636.0,0.07284701]
["bitfinex","BTCUSD",1771178295833,0.07281718,68666.0,68636.0,0.07284701]
["bitfinex","BTCUSD",1771178296070,0.1450693,68663.0,68632.0,0.02377657]
["bitfinex","BTCUSD",1771178296351,0.1450693,68663.0,68630.0,0.65930023]
["bitfinex","BTCUSD",1771178296352,0.248,68665.0,68649.0,0.15288485]
["bitfinex","BTCUSD",1771178296577,0.248,68665.0,68650.0,0.15288485]
["bitfinex","BTCUSD",1771178296792,0.09336,68669.0,68653.0,0.07283002]
["bitfinex","BTCUSD",1771178297009,0.09379035,68669.0,68653.0,0.02377657]
["bitfinex","BTCUSD",1771178297223,0.09379035,68669.0,68646.0,0.02377657]
["bitfinex","BTCUSD",1771178297406,0.1450693,68660.0,68636.0,0.02377657]
["bitfinex","BTCUSD",1771178297651,0.1450693,68660.0,68637.0,0.02377657]
["bitfinex","BTCUSD",1771178298071,0.1450693,68660.0,68637.0,0.15288485]
["bitfinex","BTCUSD",1771178298282,0.1450693,68660.0,68638.0,0.02377657]
["bitfinex","BTCUSD",1771178298687,0.1450693,68660.0,68639.0,0.02377657]
["bitfinex","BTCUSD",1771178298930,0.65930023,68660.0,68639.0,0.02377657]
["bitfinex","BTCUSD",1771178299140,0.15964146,68659.0,68639.0,0.02377657]
["bitfinex","BTCUSD",1771178299580,0.1450693,68657.0,68639.0,0.02377657]
["bitfinex","BTCUSD",1771178299979,0.07282618,68657.0,68639.0,0.02377657]
["bitfinex","BTCUSD",1771178300189,0.09379035,68669.0,68640.0,0.65930023]
["bitfinex","BTCUSD",1771178300303,0.09379035,68669.0,68649.0,0.02377657]
["bitfinex","BTCUSD",1771178300505,0.09379035,68669.0,68651.0,0.02377657]
["bitfinex","BTCUSD",1771178301135,0.1450693,68668.0,68651.0,0.02377657]
["bitfinex","BTCUSD",1771178303765,0.09379035,68669.0,68651.0,0.02377657]
["bitfinex","BTCUSD",1771178303997,0.09379035,68669.0,68651.0,0.17666142]
["bitfinex","BTCUSD",1771178304204,0.09379035,68669.0,68652.0,0.02377657]
["bitfinex","BTCUSD",1771178304709,0.09379035,68669.0,68651.0,0.13666142]
["bitfinex","BTCUSD",1771178304869,0.09379035,68669.0,68377.0,0.01]
["bitfinex","BTCUSD",1771178304870,0.09379035,68669.0,68642.0,0.61772397]
["bitfinex","BTCUSD",1771178305072,0.09379035,68669.0,68655.0,0.02377657]
["bitfinex","BTCUSD",1771178305593,0.00043035,68669.0,68655.0,0.02377657]
["bitfinex","BTCUSD",1771178305792,0.00043035,68669.0,68652.0,0.07283106]
["bitfinex","BTCUSD",1771178305793,0.00043035,68669.0,68657.0,0.02377657]
["bitfinex","BTCUSD",1771178305972,0.00043035,68669.0,68643.0,0.59799654]
["bitfinex","BTCUSD",1771178305973,0.00043035,68669.0,68648.0,0.07283529]
["bitfinex","BTCUSD",1771178306171,0.17047593,68669.0,68650.0,0.02377657]
["bitfinex","BTCUSD",1771178306385,0.17047593,68669.0,68650.0,0.15288485]
["bitfinex","BTCUSD",1771178306718,0.17047593,68669.0,68651.0,0.02377657]
["bitfinex","BTCUSD",1771178306872,0.17047593,68669.0,68652.0,0.07283035]
["bitfinex","BTCUSD",1771178307216,0.17047593,68669.0,68651.0,0.02377657]
["bitfinex","BTCUSD",1771178307942,0.17047593,68669.0,68652.0,0.00090489]
["bitfinex","BTCUSD",1771178308275,0.00043035,68669.0,68654.0,0.02377657]
["bitfinex","BTCUSD",1771178308473,0.00043035,68669.0,68654.0,0.00090486]
["bitfinex","BTCUSD",1771178309027,0.00043035,68669.0,68653.0,0.02377657]
["bitfinex","BTCUSD",1771178310526,0.00043035,68669.0,68653.0,0.15288485]
["bitfinex","BTCUSD",1771178310733,0.00043035,68669.0,68655.0,0.15288485]
["bitfinex","BTCUSD",1771178310971,0.00043035,68669.0,68656.0,0.02377657]
["bitfinex","BTCUSD",1771178311460,0.00043035,68669.0,68658.0,0.02377657]
["bitfinex","BTCUSD",1771178312736,0.1450693,68668.0,68652.0,0.00091027]
["bitfinex","BTCUSD",1771178312971,0.1450693,68668.0,68652.0,0.02627241]
["bitfinex","BTCUSD",1771178312972,0.17004558,68668.0,68652.0,0.02627241]
["bitfinex","BTCUSD",1771178314081,0.02497628,68668.0,68652.0,0.02627241]
["bitfinex","BTCUSD",1771178314691,0.02497628,68668.0,68652.0,0.17915726]
["bitfinex","BTCUSD",1771178314893,0.02497628,68668.0,68653.0,0.02377657]
["bitfinex","BTCUSD",1771178316112,0.02497628,68668.0,68644.0,0.29135533]
["bitfinex","BTCUSD",1771178316113,0.000383,68685.0,68659.0,0.02377657]
["bitfinex","BTCUSD",1771178316418,0.000383,68685.0,68680.0,0.07280073]
["bitfinex","BTCUSD",1771178316712,0.000383,68685.0,68669.0,0.65851554]
["bitfinex","BTCUSD",1771178316713,0.000383,68685.0,68676.0,0.02377657]
["bitfinex","BTCUSD",1771178316889,0.000383,68685.0,68677.0,0.02377657]
["bitfinex","BTCUSD",1771178319320,0.1450693,68693.0,68677.0,0.02377657]
["bitfinex","BTCUSD",1771178319536,0.1450693,68693.0,68653.0,0.18916509]
["bitfinex","BTCUSD",1771178319537,0.1450693,68688.0,68653.0,0.18916509]
["bitfinex","BTCUSD",1771178319733,0.1450693,68688.0,68650.0,0.65808522]
["bitfinex","BTCUSD",1771178319734,0.02497628,68686.0,68655.0,0.02377657]
["bitfinex","BTCUSD",1771178319954,0.02497628,68686.0,68651.0,0.32532]
["bitfinex","BTCUSD",1771178319955,0.17004558,68684.0,68656.0,0.15288485]
["bitfinex","BTCUSD",1771178320164,0.02497628,68680.0,68658.0,0.15288485]
["bitfinex","BTCUSD",1771178320363,0.02497628,68678.0,68658.0,0.17666142]
["bitfinex","BTCUSD",1771178320625,0.02497628,68678.0,68659.0,0.00116397]
["bitfinex","BTCUSD",1771178320822,0.02497628,68678.0,68659.0,0.17782539]
["bitfinex","BTCUSD",1771178321366,0.02497628,68678.0,68661.0,0.15288485]
["bitfinex","BTCUSD",1771178321569,0.02497628,68678.0,68662.0,0.17782533]
["bitfinex","BTCUSD",1771178321811,0.02497628,68678.0,68662.0,0.02494048]
["bitfinex","BTCUSD",1771178323223,0.02497628,68678.0,68662.0,0.17782533]
["bitfinex","BTCUSD",1771178323372,0.02497628,68678.0,68663.0,0.17781211]
["bitfinex","BTCUSD",1771178323565,0.02497628,68678.0,68664.0,0.00116387]
["bitfinex","BTCUSD",1771178323784,0.02497628,68678.0,68664.0,0.02390656]
["bitfinex","BTCUSD",1771178324428,0.0004,68685.0,68666.0,0.02276141]
["bitfinex","BTCUSD",1771178324429,0.02350637,68684.0,68666.0,0.02276141]
["bitfinex","BTCUSD",1771178324626,0.02350637,68684.0,68668.0,0.02276141]
["bitfinex","BTCUSD",1771178324789,0.02350637,68684.0,68669.0,0.00116377]
["bitfinex","BTCUSD",1771178324986,0.0004,68685.0,68670.0,0.14993377]
["bitfinex","BTCUSD",1771178325238,0.0004,68685.0,68670.0,0.17269518]
["bitfinex","BTCUSD",1771178325550,0.0004,68685.0,68669.0,0.00116377]
["bitfinex","BTCUSD",1771178325551,0.02350637,68684.0,68669.0,0.00116377]
["bitfinex","BTCUSD",1771178325685,0.02350637,68684.0,68666.0,0.00116377]
["bitfinex","BTCUSD",1771178325888,0.02350637,68684.0,68667.0,0.14993377]
["bitfinex","BTCUSD",1771178326222,0.02350637,68684.0,68670.0,0.02276141]
["bitfinex","BTCUSD",1771178326423,0.0004,68685.0,68671.0,0.17269518]
["bitfinex","BTCUSD",1771178327209,0.0004,68685.0,68671.0,0.14993377]
["bitfinex","BTCUSD",1771178327406,0.0004,68685.0,68672.0,0.02276141]
["bitfinex","BTCUSD",1771178327626,0.0004,68685.0,68670.0,0.65852313]
["bitfinex","BTCUSD",1771178327627,0.0004,68685.0,68674.0,0.02276141]
["bitfinex","BTCUSD",1771178327851,0.0001289,68688.0,68678.0,0.14993377]
["bitfinex","BTCUSD",1771178328057,0.02350637,68694.0,68679.0,0.02276141]
["bitfinex","BTCUSD",1771178328259,0.02350637,68694.0,68679.0,0.02289031]
["bitfinex","BTCUSD",1771178328869,0.40006,68699.0,68679.0,0.0001289]
["bitfinex","BTCUSD",1771178329088,0.40006,68699.0,68664.0,0.02276141]
["bitfinex","BTCUSD",1771178329089,0.02350637,68687.0,68664.0,0.02276141]
["bitfinex","BTCUSD",1771178329245,0.02350637,68683.0,68660.0,0.52551735]
["bitfinex","BTCUSD",1771178329452,0.02350637,68681.0,68661.0,0.154012]
["bitfinex","BTCUSD",1771178329662,0.02350637,68681.0,68664.0,0.2087915]
["bitfinex","BTCUSD",1771178329843,0.02350637,68681.0,68665.0,0.14993377]
["bitfinex","BTCUSD",1771178330270,0.0004,68685.0,68668.0,0.02276141]
["bitfinex","BTCUSD",1771178330426,0.0004,68685.0,68668.0,0.17269518]
["bitfinex","BTCUSD",1771178330623,0.0004,68685.0,68668.0,0.24550909]
["bitfinex","BTCUSD",1771178330829,0.0004,68685.0,68669.0,0.02276141]
["bitfinex","BTCUSD",1771178331034,0.02390637,68685.0,68669.0,0.02276141]
["bitfinex","BTCUSD",1771178331854,0.02390637,68685.0,68673.0,0.14993377]
["bitfinex","BTCUSD",1771178331855,0.0004,68685.0,68673.0,0.14993377]
["bitfinex","BTCUSD",1771178332057,0.0004,68685.0,68674.0,0.17269518]
["bitfinex","BTCUSD",1771178332297,0.00012888,68687.0,68674.0,0.17269518]
["bitfinex","BTCUSD",1771178332888,0.15366494,68685.0,68662.0,0.02276141]
["bitfinex","BTCUSD",1771178333090,0.02350637,68688.0,68664.0,0.02276141]
["bitfinex","BTCUSD",1771178333260,0.15366494,68685.0,68665.0,0.14993377]
["bitfinex","BTCUSD",1771178333460,0.15366494,68685.0,68666.0,0.02276141]
["bitfinex","BTCUSD",1771178334081,0.0002466,68691.0,68666.0,0.07281621]
["bitfinex","BTCUSD",1771178334288,0.15366494,68689.0,68669.0,0.02276141]
["bitfinex","BTCUSD",1771178334590,0.15366494,68689.0,68670.0,0.02276141]
["bitfinex","BTCUSD",1771178334829,0.1687775,68689.0,68670.0,0.02276141]
["bitfinex","BTCUSD",1771178335252,0.1687775,68689.0,68671.0,0.02276141]
["bitfinex","BTCUSD",1771178335813,0.0002466,68691.0,68671.0,0.02276141]
["bitfinex","BTCUSD",1771178335814,0.15366494,68688.0,68671.0,0.02276141]
["bitfinex","BTCUSD",1771178336038,0.15366494,68686.0,68671.0,0.02276141]
["bitfinex","BTCUSD",1771178336614,0.01511256,68687.0,68671.0,0.02276141]
["bitfinex","BTCUSD",1771178336863,0.15366494,68690.0,68670.0,0.02276141]
["bitfinex","BTCUSD",1771178337012,0.15366494,68690.0,68673.0,0.02276141]
["bitfinex","BTCUSD",1771178338039,0.01535916,68691.0,68673.0,0.02276141]
["bitfinex","BTCUSD",1771178338261,0.0002466,68691.0,68675.0,0.02276141]
["bitfinex","BTCUSD",1771178339422,0.0002466,68691.0,68677.0,0.02276141]
["bitfinex","BTCUSD",1771178340275,0.0002466,68691.0,68655.0,0.2476]
["bitfinex","BTCUSD",1771178340276,0.01511256,68687.0,68665.0,0.02276141]
["bitfinex","BTCUSD",1771178340485,0.01511256,68685.0,68666.0,0.02276141]
["bitfinex","BTCUSD",1771178341128,0.15366494,68684.0,68666.0,0.02276141]
["bitfinex","BTCUSD",1771178341330,0.01511256,68683.0,68666.0,0.02276141]
["bitfinex","BTCUSD",1771178341968,0.01511256,68683.0,68668.0,0.02296141]
["bitfinex","BTCUSD",1771178342194,0.07303821,68691.0,68668.0,0.02296141]
["bitfinex","BTCUSD",1771178342195,0.1687775,68689.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178342407,0.65852313,68690.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178342408,0.08076384,68678.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178342625,0.01511256,68681.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178342811,0.01511256,68679.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178343667,0.2828,68685.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178343839,0.2828,68685.0,68668.0,0.02296141]
["bitfinex","BTCUSD",1771178344039,0.01511256,68682.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178344281,0.01511256,68681.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178344623,0.01511256,68682.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178344970,0.1687775,68678.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178345173,0.01511256,68677.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178345575,0.08076101,68676.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178345776,0.00785815,68676.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178345957,0.01511256,68677.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178346938,0.2828,68685.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178347348,0.2828,68685.0,68669.0,0.02276141]
["bitfinex","BTCUSD",1771178347551,0.01511256,68684.0,68669.0,0.02276141]
["bitfinex","BTCUSD",1771178350361,0.01511256,68684.0,68669.0,0.17269518]
["bitfinex","BTCUSD",1771178350566,0.01511256,68684.0,68670.0,0.02276141]
["bitfinex","BTCUSD",1771178350983,0.2828,68685.0,68672.0,0.14993377]
["bitfinex","BTCUSD",1771178351195,0.2828,68685.0,68673.0,0.02276141]
["bitfinex","BTCUSD",1771178351405,0.2828,68685.0,68675.0,0.02276141]
["bitfinex","BTCUSD",1771178351592,0.2828,68685.0,68670.0,0.14993377]
["bitfinex","BTCUSD",1771178351886,0.29831256,68685.0,68671.0,0.02276141]
["bitfinex","BTCUSD",1771178352043,0.01511256,68684.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178352246,0.15366494,68683.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178352438,0.01511256,68682.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178354577,0.57310571,68680.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178354755,0.1716255,68675.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771178354954,0.28312,68674.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771178355154,0.01511256,68673.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771178356449,0.28312,68674.0,68661.0,0.02486505]
["bitfinex","BTCUSD",1771178356714,0.28312,68674.0,68661.0,0.17159317]
["bitfinex","BTCUSD",1771178357182,0.28312,68674.0,68654.0,0.07302859]
["bitfinex","BTCUSD",1771178357183,0.57310571,68671.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771178357393,0.57310571,68671.0,68632.0,0.50641425]
["bitfinex","BTCUSD",1771178357394,0.15651294,68670.0,68641.0,0.02478285]
["bitfinex","BTCUSD",1771178357617,0.01511256,68667.0,68645.0,0.02466505]
["bitfinex","BTCUSD",1771178357830,0.00012885,68675.0,68656.0,0.02466505]
["bitfinex","BTCUSD",1771178358054,0.00012885,68675.0,68659.0,0.14672812]
["bitfinex","BTCUSD",1771178358055,0.28340885,68675.0,68659.0,0.14672812]
["bitfinex","BTCUSD",1771178358263,0.28340885,68675.0,68660.0,0.02466505]
["bitfinex","BTCUSD",1771178358473,0.02279287,68674.0,68660.0,0.02466505]
["bitfinex","BTCUSD",1771178358807,0.02279287,68674.0,68660.0,0.17139317]
["bitfinex","BTCUSD",1771178359515,0.28340885,68675.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771178359763,0.28340885,68675.0,68664.0,0.14672812]
["bitfinex","BTCUSD",1771178359963,0.28340885,68675.0,68667.0,0.02466505]
["bitfinex","BTCUSD",1771178360290,0.09328,68681.0,68670.0,0.14672812]
["bitfinex","BTCUSD",1771178360480,0.09328,68681.0,68672.0,0.17139317]
["bitfinex","BTCUSD",1771178360635,0.09328,68681.0,68672.0,0.17182352]
["bitfinex","BTCUSD",1771178361061,0.09328,68681.0,68672.0,0.0250954]
["bitfinex","BTCUSD",1771178361441,0.09328,68681.0,68672.0,0.17182352]
["bitfinex","BTCUSD",1771178363667,0.02038138,68681.0,68672.0,0.0250954]
["bitfinex","BTCUSD",1771178363876,0.0004,68684.0,68672.0,0.0250954]
["bitfinex","BTCUSD",1771178364083,0.02319287,68684.0,68672.0,0.0250954]
["bitfinex","BTCUSD",1771178364505,0.0004,68684.0,68672.0,0.17182352]
["bitfinex","BTCUSD",1771178364701,0.0004,68684.0,68672.0,0.16182352]
["bitfinex","BTCUSD",1771178365107,0.0004,68684.0,68672.0,0.15768305]
["bitfinex","BTCUSD",1771178365329,0.0004,68684.0,68672.0,0.01095493]
["bitfinex","BTCUSD",1771178365588,0.0004,68684.0,68670.0,0.57310571]
["bitfinex","BTCUSD",1771178365798,2.997e-05,68685.0,68675.0,0.02466505]
["bitfinex","BTCUSD",1771178366016,2.997e-05,68685.0,68678.0,0.14672812]
["bitfinex","BTCUSD",1771178368706,2.997e-05,68685.0,68677.0,0.17139317]
["bitfinex","BTCUSD",1771178368900,2.997e-05,68685.0,68678.0,0.02466505]
["bitfinex","BTCUSD",1771178369117,2.997e-05,68685.0,68679.0,0.14672812]
["bitfinex","BTCUSD",1771178369343,0.0004,68690.0,68680.0,0.02466505]
["bitfinex","BTCUSD",1771178369546,0.0004,68690.0,68681.0,0.17139317]
["bitfinex","BTCUSD",1771178369930,0.0004,68699.0,68684.0,0.14672812]
["bitfinex","BTCUSD",1771178370046,0.0004,68699.0,68685.0,0.02466505]
["bitfinex","BTCUSD",1771178370275,0.0004,68699.0,68686.0,0.02466505]
["bitfinex","BTCUSD",1771178370679,0.02319287,68699.0,68686.0,0.02466505]
["bitfinex","BTCUSD",1771178370880,0.15651294,68698.0,68676.0,0.02466505]
["bitfinex","BTCUSD",1771178371095,0.0004,68699.0,68676.0,0.02466505]
["bitfinex","BTCUSD",1771178371096,0.02279287,68695.0,68676.0,0.14672812]
["bitfinex","BTCUSD",1771178371303,0.02279287,68693.0,68676.0,0.14672812]
["bitfinex","BTCUSD",1771178371771,0.02279287,68693.0,68677.0,0.02466505]
["bitfinex","BTCUSD",1771178372347,0.02279287,68698.0,68680.0,0.14672812]
["bitfinex","BTCUSD",1771178372557,0.0004,68699.0,68683.0,0.02466505]
["bitfinex","BTCUSD",1771178372761,0.0004,68699.0,68687.0,0.02466505]
["bitfinex","BTCUSD",1771178373183,0.0004,68699.0,68688.0,0.17139317]
["bitfinex","BTCUSD",1771178374514,0.28208,68703.0,68689.0,0.01466505]
["bitfinex","BTCUSD",1771178374724,0.28208,68703.0,68690.0,0.17139317]
["bitfinex","BTCUSD",1771178375795,0.28208,68703.0,68691.0,0.02466505]
["bitfinex","BTCUSD",1771178375951,0.28208,68703.0,68692.0,0.02466505]
["bitfinex","BTCUSD",1771178376161,0.28208,68703.0,68692.0,0.17139317]
["bitfinex","BTCUSD",1771178376558,0.09324,68707.0,68693.0,0.02466505]
["bitfinex","BTCUSD",1771178376764,0.09324,68707.0,68695.0,0.17139317]
["bitfinex","BTCUSD",1771178377356,0.02279287,68708.0,68695.0,0.17139317]
["bitfinex","BTCUSD",1771178377574,0.0003644,68711.0,68690.0,0.57310571]
["bitfinex","BTCUSD",1771178377575,0.0003644,68711.0,68698.0,0.02466505]
["bitfinex","BTCUSD",1771178377796,0.02315727,68711.0,68698.0,0.02466505]
["bitfinex","BTCUSD",1771178378031,0.02315727,68711.0,68695.0,0.14672812]
["bitfinex","BTCUSD",1771178378032,0.0004,68707.0,68695.0,0.14672812]
["bitfinex","BTCUSD",1771178378729,0.00052895,68707.0,68695.0,0.14672812]
["bitfinex","BTCUSD",1771178379129,0.02332182,68707.0,68694.0,0.02466505]
["bitfinex","BTCUSD",1771178379619,0.02332182,68707.0,68691.0,0.14672812]
["bitfinex","BTCUSD",1771178379791,0.02332182,68707.0,68690.0,0.02466505]
["bitfinex","BTCUSD",1771178379993,0.02332182,68707.0,68685.0,0.0014557]
["bitfinex","BTCUSD",1771178379994,0.02279287,68706.0,68686.0,0.14672812]
["bitfinex","BTCUSD",1771178380194,0.02279287,68706.0,68688.0,0.14672812]
["bitfinex","BTCUSD",1771178380436,0.02279287,68706.0,68690.0,0.02466505]
["bitfinex","BTCUSD",1771178380643,0.02279287,68706.0,68691.0,0.02466505]
["bitfinex","BTCUSD",1771178380849,0.02279287,68706.0,68691.0,0.14672812]
["bitfinex","BTCUSD",1771178381047,0.00052895,68707.0,68694.0,0.02466505]
["bitfinex","BTCUSD",1771178381259,0.00052895,68707.0,68696.0,0.02466505]
["bitfinex","BTCUSD",1771178382095,0.00052895,68707.0,68695.0,0.14672812]
["bitfinex","BTCUSD",1771178382504,0.00052895,68707.0,68692.0,0.02466505]
["bitfinex","BTCUSD",1771178382505,0.07330183,68707.0,68692.0,0.02466505]
["bitfinex","BTCUSD",1771178382728,0.02279287,68706.0,68692.0,0.02466505]
["bitfinex","BTCUSD",1771178383803,0.02279287,68706.0,68690.0,0.65579229]
["bitfinex","BTCUSD",1771178384437,0.02279287,68706.0,68690.0,0.68005631]
["bitfinex","BTCUSD",1771178384621,0.15340233,68699.0,68668.0,0.34104]
["bitfinex","BTCUSD",1771178384818,0.02444831,68698.0,68682.0,0.1805451]
["bitfinex","BTCUSD",1771178387768,0.02444831,68698.0,68683.0,0.1805451]
["bitfinex","BTCUSD",1771178389689,0.02444831,68698.0,68684.0,0.02426402]
["bitfinex","BTCUSD",1771178390089,0.02444831,68698.0,68680.0,0.50906417]
["bitfinex","BTCUSD",1771178390303,0.07278232,68698.0,68678.0,0.02426402]
["bitfinex","BTCUSD",1771178390513,0.01624655,68688.0,68673.0,0.02426402]
["bitfinex","BTCUSD",1771178390717,0.29864655,68688.0,68673.0,0.02426402]
["bitfinex","BTCUSD",1771178391342,0.3714397,68688.0,68673.0,0.02426402]
["bitfinex","BTCUSD",1771178391552,0.29864655,68688.0,68673.0,0.02426402]
["bitfinex","BTCUSD",1771178392189,0.07279671,68685.0,68673.0,0.02426402]
["bitfinex","BTCUSD",1771178392402,0.24244456,68686.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771178392403,0.50906417,68683.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771178392605,0.01624655,68679.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178392809,0.28264,68678.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178393007,0.01624655,68677.0,68668.0,0.0002]
["bitfinex","BTCUSD",1771178393326,0.01624655,68677.0,68668.0,0.00063]
["bitfinex","BTCUSD",1771178394262,0.01624655,68677.0,68668.0,0.00053844]
["bitfinex","BTCUSD",1771178394926,0.28264,68678.0,68668.0,0.00053844]
["bitfinex","BTCUSD",1771178396135,0.28264,68678.0,68668.0,0.02480246]
["bitfinex","BTCUSD",1771178396978,0.28264,68678.0,68668.0,0.18108354]
["bitfinex","BTCUSD",1771178397178,0.28264,68678.0,68669.0,0.02426402]
["bitfinex","BTCUSD",1771178397814,0.01624655,68688.0,68670.0,0.15628108]
["bitfinex","BTCUSD",1771178398027,0.28308,68684.0,68673.0,0.02426402]
["bitfinex","BTCUSD",1771178398637,0.28308,68684.0,68668.0,0.00053844]
["bitfinex","BTCUSD",1771178398638,0.28308,68684.0,68675.0,0.02426402]
["bitfinex","BTCUSD",1771178398841,0.28308,68684.0,68676.0,0.02426402]
["bitfinex","BTCUSD",1771178399047,0.28308,68684.0,68676.0,0.02397252]
["bitfinex","BTCUSD",1771178399536,0.28308,68684.0,68676.0,0.02382677]
["bitfinex","BTCUSD",1771178400615,0.28308,68684.0,68677.0,0.1805451]
["bitfinex","BTCUSD",1771178400826,0.28308,68684.0,68677.0,0.02426402]
["bitfinex","BTCUSD",1771178401042,0.28308,68684.0,68668.0,0.00100822]
["bitfinex","BTCUSD",1771178401268,0.15340233,68682.0,68668.0,0.02480246]
["bitfinex","BTCUSD",1771178401479,0.0166838,68683.0,68668.0,0.00053844]
["bitfinex","BTCUSD",1771178402320,0.0166838,68683.0,68666.0,0.02446402]
["bitfinex","BTCUSD",1771178402321,0.28308,68684.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771178402524,0.0166838,68675.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771178402736,0.0166838,68673.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771178402940,0.0166838,68672.0,68658.0,0.0002]
["bitfinex","BTCUSD",1771178403659,0.0166838,68672.0,68650.0,0.0002376]
["bitfinex","BTCUSD",1771178403660,0.15340233,68658.0,68640.0,0.02426402]
["bitfinex","BTCUSD",1771178403879,0.02444831,68654.0,68640.0,0.02426402]
["bitfinex","BTCUSD",1771178404777,0.02444831,68653.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771178405392,0.02444831,68652.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771178406638,0.25042974,68654.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771178406639,0.07283742,68647.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771178406856,0.02444831,68644.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771178407072,0.02444831,68642.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771178407345,0.02444831,68640.0,68616.0,0.15628108]
["bitfinex","BTCUSD",1771178407558,0.02444831,68639.0,68617.0,0.01304706]
["bitfinex","BTCUSD",1771178407772,0.02444831,68639.0,68618.0,0.02426402]
["bitfinex","BTCUSD",1771178407984,0.02444831,68639.0,68616.0,0.07286928]
["bitfinex","BTCUSD",1771178407985,0.02444831,68639.0,68621.0,0.1805451]
["bitfinex","BTCUSD",1771178408206,0.02444831,68638.0,68621.0,0.1805451]
["bitfinex","BTCUSD",1771178408424,0.2834,68646.0,68617.0,0.07286796]
["bitfinex","BTCUSD",1771178408669,0.02444831,68645.0,68628.0,0.15628108]
["bitfinex","BTCUSD",1771178408879,0.07283894,68645.0,68624.0,0.000232]
["bitfinex","BTCUSD",1771178409096,0.28344,68648.0,68632.0,0.1805451]
["bitfinex","BTCUSD",1771178409323,0.28344,68648.0,68633.0,0.15628108]
["bitfinex","BTCUSD",1771178409549,0.25042974,68654.0,68640.0,0.15628108]
["bitfinex","BTCUSD",1771178409763,0.28344,68660.0,68640.0,0.02572085]
["bitfinex","BTCUSD",1771178410009,0.28344,68660.0,68643.0,0.15628108]
["bitfinex","BTCUSD",1771178410220,0.28344,68660.0,68644.0,0.02426402]
["bitfinex","BTCUSD",1771178410444,0.28344,68660.0,68645.0,0.15628108]
["bitfinex","BTCUSD",1771178410661,0.43684233,68660.0,68644.0,0.02426402]
["bitfinex","BTCUSD",1771178410892,0.46129064,68660.0,68644.0,0.02426402]
["bitfinex","BTCUSD",1771178411121,0.30788831,68660.0,68645.0,0.1805451]
["bitfinex","BTCUSD",1771178411358,0.30788831,68660.0,68648.0,0.02426402]
["bitfinex","BTCUSD",1771178411359,0.28344,68660.0,68648.0,0.02426402]
["bitfinex","BTCUSD",1771178411588,0.28344,68660.0,68649.0,0.02426402]
["bitfinex","BTCUSD",1771178411835,0.28344,68660.0,68649.0,0.15628108]
["bitfinex","BTCUSD",1771178412084,0.02444831,68666.0,68651.0,0.02426402]
["bitfinex","BTCUSD",1771178413197,0.2834,68668.0,68653.0,0.02426402]
["bitfinex","BTCUSD",1771178413905,0.02392261,68681.0,68661.0,0.15844459]
["bitfinex","BTCUSD",1771178414107,0.1499563,68680.0,68661.0,0.15844459]
["bitfinex","BTCUSD",1771178414316,0.1499563,68679.0,68660.0,0.02343294]
["bitfinex","BTCUSD",1771178414520,0.02392261,68678.0,68660.0,0.02343294]
["bitfinex","BTCUSD",1771178414954,0.35615581,68686.0,68657.0,0.07282479]
["bitfinex","BTCUSD",1771178414955,0.02392261,68683.0,68663.0,0.15844459]
["bitfinex","BTCUSD",1771178415208,0.02392261,68683.0,68664.0,0.02343294]
["bitfinex","BTCUSD",1771178415409,0.02392261,68683.0,68666.0,0.02343294]
["bitfinex","BTCUSD",1771178415813,0.17387891,68683.0,68666.0,0.02343294]
["bitfinex","BTCUSD",1771178416233,0.1499563,68681.0,68660.0,0.00012885]
["bitfinex","BTCUSD",1771178416440,0.02392261,68680.0,68661.0,0.02343294]
["bitfinex","BTCUSD",1771178416628,0.28336,68686.0,68662.0,0.02343294]
["bitfinex","BTCUSD",1771178416943,0.0004,68688.0,68660.0,0.57338178]
["bitfinex","BTCUSD",1771178416944,0.0004,68688.0,68675.0,0.15844459]
["bitfinex","BTCUSD",1771178417149,0.0004,68688.0,68676.0,0.02343294]
["bitfinex","BTCUSD",1771178417368,0.0004,68688.0,68671.0,0.02343294]
["bitfinex","BTCUSD",1771178419576,0.0004,68688.0,68671.0,0.15844459]
["bitfinex","BTCUSD",1771178419802,0.0004,68688.0,68670.0,0.57325293]
["bitfinex","BTCUSD",1771178419803,0.0004,68688.0,68672.0,0.02343294]
["bitfinex","BTCUSD",1771178420139,0.0004,68688.0,68673.0,0.02343294]
["bitfinex","BTCUSD",1771178420573,0.0002465,68694.0,68670.0,0.07281171]
["bitfinex","BTCUSD",1771178420574,0.0002465,68694.0,68676.0,0.15844459]
["bitfinex","BTCUSD",1771178420775,0.0002465,68694.0,68681.0,0.02343294]
["bitfinex","BTCUSD",1771178420953,0.0002465,68694.0,68680.0,0.31724]
["bitfinex","BTCUSD",1771178420954,0.1499563,68693.0,68680.0,0.31724]
["bitfinex","BTCUSD",1771178421498,0.1499563,68693.0,68670.0,0.57325293]
["bitfinex","BTCUSD",1771178421499,0.02392261,68688.0,68666.0,0.47568459]
["bitfinex","BTCUSD",1771178421709,0.02392261,68688.0,68668.0,0.02343294]
["bitfinex","BTCUSD",1771178421710,0.17387891,68688.0,68668.0,0.02343294]
["bitfinex","BTCUSD",1771178422020,0.17387891,68688.0,68669.0,0.02343294]
["bitfinex","BTCUSD",1771178422232,0.17387891,68688.0,68670.0,0.15844459]
["bitfinex","BTCUSD",1771178422613,0.1499563,68693.0,68671.0,0.02343294]
["bitfinex","BTCUSD",1771178422817,0.1499563,68691.0,68671.0,0.02343294]
["bitfinex","BTCUSD",1771178423025,0.1499563,68691.0,68672.0,0.02343294]
["bitfinex","BTCUSD",1771178423225,0.1499563,68691.0,68673.0,0.15844459]
["bitfinex","BTCUSD",1771178423401,0.02392261,68692.0,68674.0,0.02343294]
["bitfinex","BTCUSD",1771178423605,0.02392261,68692.0,68675.0,0.02343294]
["bitfinex","BTCUSD",1771178423805,0.02392261,68692.0,68676.0,0.02343294]
["bitfinex","BTCUSD",1771178426304,0.07279045,68691.0,68676.0,0.02343294]
["bitfinex","BTCUSD",1771178426720,0.0002465,68694.0,68671.0,0.15844459]
["bitfinex","BTCUSD",1771178426922,0.0002465,68694.0,68668.0,0.01344721]
["bitfinex","BTCUSD",1771178426923,0.02392261,68687.0,68670.0,0.02343294]
["bitfinex","BTCUSD",1771178427123,0.1499563,68687.0,68670.0,0.02343294]
["bitfinex","BTCUSD",1771178427339,0.02392261,68686.0,68670.0,0.02343294]
["bitfinex","BTCUSD",1771178427547,0.57325293,68690.0,68668.0,0.00012885]
["bitfinex","BTCUSD",1771178427880,0.02392261,68682.0,68668.0,0.00012885]
["bitfinex","BTCUSD",1771178428533,0.02392261,68681.0,68668.0,0.00012885]
["bitfinex","BTCUSD",1771178429999,0.57325293,68690.0,68661.0,0.31692]
["bitfinex","BTCUSD",1771178430238,0.57325293,68690.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771178430239,0.57325293,68680.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771178430472,0.07279609,68685.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771178430473,0.02392261,68673.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771178430710,0.1499563,68687.0,68661.0,0.18187753]
["bitfinex","BTCUSD",1771178430906,0.02392261,68682.0,68662.0,0.15844459]
["bitfinex","BTCUSD",1771178431119,0.02392261,68682.0,68663.0,0.02343294]
["bitfinex","BTCUSD",1771178431586,0.02392261,68682.0,68663.0,0.02299715]
["bitfinex","BTCUSD",1771178431812,0.02392261,68682.0,68664.0,0.15844459]
["bitfinex","BTCUSD",1771178432019,0.37883645,68688.0,68667.0,0.0232877]
["bitfinex","BTCUSD",1771178432240,0.07279405,68687.0,68669.0,0.02343294]
["bitfinex","BTCUSD",1771178432442,0.02392261,68687.0,68669.0,0.02343294]
["bitfinex","BTCUSD",1771178432647,0.02448577,68687.0,68672.0,0.02343294]
["bitfinex","BTCUSD",1771178433106,0.02348577,68687.0,68672.0,0.02343294]
["bitfinex","BTCUSD",1771178433991,0.02348577,68687.0,68670.0,0.15844459]
["bitfinex","BTCUSD",1771178433992,0.1499563,68685.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771178434209,0.1499563,68666.0,68652.0,0.09324]
["bitfinex","BTCUSD",1771178434371,0.28212,68688.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771178434372,0.02392261,68661.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771178434577,0.57325293,68663.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771178434578,0.17387891,68654.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771178434983,0.02392261,68653.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771178435297,0.1499563,68652.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771178436764,0.02405142,68653.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771178436982,0.00012881,68653.0,68637.0,0.15844459]
["bitfinex","BTCUSD",1771178437191,0.00012881,68653.0,68638.0,0.15844459]
["bitfinex","BTCUSD",1771178437403,0.00012881,68653.0,68641.0,0.02343294]
["bitfinex","BTCUSD",1771178437626,0.00012881,68653.0,68641.0,0.18187753]
["bitfinex","BTCUSD",1771178437845,0.00012881,68653.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771178438060,0.57325293,68680.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771178438061,0.1499563,68675.0,68651.0,0.18187753]
["bitfinex","BTCUSD",1771178438277,0.1499563,68675.0,68653.0,0.15844459]
["bitfinex","BTCUSD",1771178438278,0.1499563,68673.0,68653.0,0.15844459]
["bitfinex","BTCUSD",1771178438490,0.00012892,68675.0,68652.0,0.15844459]
["bitfinex","BTCUSD",1771178438700,0.00012892,68675.0,68658.0,0.15844459]
["bitfinex","BTCUSD",1771178439379,0.00012892,68675.0,68657.0,0.02343294]
["bitfinex","BTCUSD",1771178439591,0.15008522,68675.0,68657.0,0.02343294]
["bitfinex","BTCUSD",1771178440340,0.17400783,68675.0,68654.0,0.15844459]
["bitfinex","BTCUSD",1771178440549,0.1499563,68673.0,68651.0,0.02343294]
["bitfinex","BTCUSD",1771178440757,0.1499563,68673.0,68651.0,0.18187753]
["bitfinex","BTCUSD",1771178440968,0.07293593,68675.0,68651.0,0.02343294]
["bitfinex","BTCUSD",1771178440969,0.0728139,68669.0,68651.0,0.02343294]
["bitfinex","BTCUSD",1771178441182,0.1499563,68665.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771178441390,0.17387891,68665.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771178441602,0.17387891,68664.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771178442032,0.1499563,68662.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771178442267,0.1499563,68669.0,68647.0,0.15844459]
["bitfinex","BTCUSD",1771178442520,0.1499563,68667.0,68647.0,0.15844459]
["bitfinex","BTCUSD",1771178442766,0.1499563,68667.0,68647.0,0.18187753]
["bitfinex","BTCUSD",1771178443627,0.17278761,68667.0,68647.0,0.18187753]
["bitfinex","BTCUSD",1771178444088,0.17278761,68667.0,68647.0,0.15844459]
["bitfinex","BTCUSD",1771178444341,0.17278761,68667.0,68649.0,0.02305338]
["bitfinex","BTCUSD",1771178444784,0.02362989,68666.0,68649.0,0.02305338]
["bitfinex","BTCUSD",1771178444993,0.17450714,68666.0,68649.0,0.02305338]
["bitfinex","BTCUSD",1771178445171,0.17450714,68666.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771178445642,0.15087725,68663.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771178445895,0.15087725,68661.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771178446097,0.17450714,68661.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771178446272,0.15087725,68661.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771178446482,0.57345422,68670.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771178446483,0.02362989,68658.0,68651.0,0.0002]
["bitfinex","BTCUSD",1771178446621,0.07282355,68660.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771178446622,0.02362989,68655.0,68646.0,0.0002]
["bitfinex","BTCUSD",1771178448428,0.02362989,68655.0,68637.0,0.3158]
["bitfinex","BTCUSD",1771178448631,0.291271,68665.0,68639.0,0.02305338]
["bitfinex","BTCUSD",1771178448632,0.02362989,68665.0,68639.0,0.02305338]
["bitfinex","BTCUSD",1771178448836,0.02362989,68665.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771178448837,0.02362989,68650.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771178449043,0.02362989,68647.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771178449269,0.02362989,68652.0,68637.0,0.0002]
["bitfinex","BTCUSD",1771178449848,0.07282552,68658.0,68638.0,0.02305338]
["bitfinex","BTCUSD",1771178450001,0.07282552,68658.0,68640.0,0.02305338]
["bitfinex","BTCUSD",1771178450212,0.15087725,68657.0,68640.0,0.02305338]
["bitfinex","BTCUSD",1771178450444,0.02362989,68657.0,68640.0,0.02305338]
["bitfinex","BTCUSD",1771178450616,0.11690989,68666.0,68645.0,0.1569719]
["bitfinex","BTCUSD",1771178450813,0.11690989,68666.0,68646.0,0.1569719]
["bitfinex","BTCUSD",1771178451116,0.11690989,68666.0,68648.0,0.02305338]
["bitfinex","BTCUSD",1771178451299,0.11690989,68666.0,68648.0,0.1569719]
["bitfinex","BTCUSD",1771178451498,0.15087725,68665.0,68649.0,0.02305338]
["bitfinex","BTCUSD",1771178451704,0.17450714,68665.0,68649.0,0.02305338]
["bitfinex","BTCUSD",1771178453608,0.02362989,68665.0,68649.0,0.02305338]
["bitfinex","BTCUSD",1771178453866,0.02362989,68665.0,68650.0,0.02305338]
["bitfinex","BTCUSD",1771178454673,0.00174967,68664.0,68639.0,0.18173]
["bitfinex","BTCUSD",1771178454902,0.00174967,68664.0,68612.0,0.03234816]
["bitfinex","BTCUSD",1771178454903,0.00174967,68664.0,68597.0,0.02305338]
["bitfinex","BTCUSD",1771178454904,0.16361942,68635.0,68597.0,0.02305338]
["bitfinex","BTCUSD",1771178455126,0.16361942,68635.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771178455127,0.16361942,68635.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178455128,0.15087725,68620.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178455294,0.17450714,68617.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178455502,0.07286717,68618.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178455503,0.15087725,68618.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178455682,0.17863,68610.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178455886,0.2515058,68610.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178456643,0.17450714,68609.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178456924,0.07287999,68606.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178457130,0.07287928,68607.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178457321,0.07288087,68606.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178457480,0.01248011,68605.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178457654,0.07288204,68604.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178457999,0.01248011,68605.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178458563,0.02362989,68618.0,68598.0,0.15741681]
["bitfinex","BTCUSD",1771178458778,0.07286614,68619.0,68602.0,0.1569719]
["bitfinex","BTCUSD",1771178458984,0.02362989,68624.0,68603.0,0.02305338]
["bitfinex","BTCUSD",1771178459189,0.247369,68624.0,68604.0,0.1569719]
["bitfinex","BTCUSD",1771178459402,0.15087725,68629.0,68601.0,0.02305338]
["bitfinex","BTCUSD",1771178459571,0.07286818,68618.0,68601.0,0.02305338]
["bitfinex","BTCUSD",1771178459777,0.07286751,68618.0,68601.0,0.02305338]
["bitfinex","BTCUSD",1771178459954,0.02362989,68620.0,68602.0,0.1569719]
["bitfinex","BTCUSD",1771178460295,0.02362989,68620.0,68602.0,0.18002528]
["bitfinex","BTCUSD",1771178460599,0.15087725,68625.0,68604.0,0.1569719]
["bitfinex","BTCUSD",1771178460898,0.02362989,68626.0,68607.0,0.02305338]
["bitfinex","BTCUSD",1771178461149,0.07286144,68624.0,68608.0,0.1569719]
["bitfinex","BTCUSD",1771178461361,0.0698,68630.0,68610.0,0.1569719]
["bitfinex","BTCUSD",1771178461558,0.0698,68630.0,68600.0,0.31408]
["bitfinex","BTCUSD",1771178461559,0.57345422,68620.0,68600.0,0.31408]
["bitfinex","BTCUSD",1771178461881,0.64325422,68630.0,68600.0,0.1569719]
["bitfinex","BTCUSD",1771178462086,0.02362989,68637.0,68612.0,0.02305338]
["bitfinex","BTCUSD",1771178462210,0.15087725,68632.0,68612.0,0.02305338]
["bitfinex","BTCUSD",1771178462414,0.15262692,68631.0,68612.0,0.02305338]
["bitfinex","BTCUSD",1771178462666,0.07286088,68624.0,68612.0,0.02305338]
["bitfinex","BTCUSD",1771178462894,0.07286213,68623.0,68610.0,0.1569719]
["bitfinex","BTCUSD",1771178463107,0.07286385,68622.0,68606.0,0.1569719]
["bitfinex","BTCUSD",1771178463309,0.02362989,68618.0,68599.0,0.31384]
["bitfinex","BTCUSD",1771178463527,0.02362989,68618.0,68600.0,0.1569719]
["bitfinex","BTCUSD",1771178463730,0.02362989,68618.0,68600.0,0.18002528]
["bitfinex","BTCUSD",1771178463860,0.07286604,68620.0,68601.0,0.02305338]
["bitfinex","BTCUSD",1771178464069,0.07286604,68620.0,68602.0,0.1569719]
["bitfinex","BTCUSD",1771178464263,0.07287069,68615.0,68602.0,0.1569719]
["bitfinex","BTCUSD",1771178464895,0.29146065,68620.0,68602.0,0.1569719]
["bitfinex","BTCUSD",1771178465098,0.07287127,68615.0,68602.0,0.1569719]
["bitfinex","BTCUSD",1771178465306,0.07287608,68610.0,68598.0,0.00044491]
["bitfinex","BTCUSD",1771178465668,0.07287673,68609.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771178466078,0.07287996,68606.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771178466306,0.07288893,68598.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771178466490,0.02362989,68602.0,68593.0,0.0002]
["bitfinex","BTCUSD",1771178466704,0.02362989,68602.0,68593.0,0.00032898]
["bitfinex","BTCUSD",1771178467276,0.02362989,68602.0,68583.0,0.31368]
["bitfinex","BTCUSD",1771178467477,0.02362989,68594.0,68586.0,0.00032908]
["bitfinex","BTCUSD",1771178467680,0.07289399,68593.0,68586.0,0.00052698]
["bitfinex","BTCUSD",1771178467896,0.02362989,68594.0,68576.0,0.31368]
["bitfinex","BTCUSD",1771178467897,0.09652362,68594.0,68576.0,0.31368]
["bitfinex","BTCUSD",1771178468098,0.02362989,68594.0,68575.0,0.02305338]
["bitfinex","BTCUSD",1771178468277,0.02362989,68594.0,68578.0,0.1569719]
["bitfinex","BTCUSD",1771178468525,0.02362989,68594.0,68575.0,0.02305338]
["bitfinex","BTCUSD",1771178468526,0.07289466,68593.0,68575.0,0.02305338]
["bitfinex","BTCUSD",1771178468702,0.28068,68601.0,68573.0,0.31356]
["bitfinex","BTCUSD",1771178468905,0.66677422,68610.0,68582.0,0.1569719]
["bitfinex","BTCUSD",1771178468906,0.07288799,68599.0,68582.0,0.1569719]
["bitfinex","BTCUSD",1771178469104,0.07289133,68596.0,68578.0,0.31348]
["bitfinex","BTCUSD",1771178469332,0.02362989,68595.0,68578.0,0.31348]
["bitfinex","BTCUSD",1771178469530,0.57345422,68590.0,68573.0,0.49346528]
["bitfinex","BTCUSD",1771178469754,0.07290046,68587.0,68573.0,0.49346528]
["bitfinex","BTCUSD",1771178469961,0.02362989,68592.0,68573.0,0.33649338]
["bitfinex","BTCUSD",1771178470297,0.07289799,68589.0,68574.0,0.1569719]
["bitfinex","BTCUSD",1771178470509,0.64635159,68590.0,68574.0,0.1569719]
["bitfinex","BTCUSD",1771178470798,0.07289737,68590.0,68574.0,0.1569719]
["bitfinex","BTCUSD",1771178471577,0.15087725,68590.0,68573.0,0.02305338]
["bitfinex","BTCUSD",1771178471804,0.07289882,68589.0,68573.0,0.02305338]
["bitfinex","BTCUSD",1771178472031,0.07290075,68587.0,68574.0,0.1569719]
["bitfinex","BTCUSD",1771178472243,0.09652912,68588.0,68570.0,0.0003321]
["bitfinex","BTCUSD",1771178472454,0.02362989,68588.0,68570.0,0.0003321]
["bitfinex","BTCUSD",1771178472631,0.07290701,68581.0,68570.0,0.0003321]
["bitfinex","BTCUSD",1771178472829,0.02362989,68583.0,68570.0,0.0003321]
["bitfinex","BTCUSD",1771178473043,0.02362989,68583.0,68579.0,0.0002]
["bitfinex","BTCUSD",1771178473250,0.02362989,68583.0,68570.0,0.0003321]
["bitfinex","BTCUSD",1771178473251,0.22377786,68587.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771178473252,0.15087725,68586.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771178473455,0.2808,68587.0,68565.0,0.15430462]
["bitfinex","BTCUSD",1771178473654,0.2808,68587.0,68568.0,0.0235369]
["bitfinex","BTCUSD",1771178473858,0.2808,68587.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178474267,0.2708,68587.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178474658,0.0729033,68584.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178474861,0.503737,68587.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178475101,0.18333325,68586.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178475479,0.07290422,68584.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178475948,0.18433325,68586.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178476138,0.2708,68587.0,68573.0,0.15430462]
["bitfinex","BTCUSD",1771178476399,0.0214,68590.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178476400,0.0214,68590.0,68576.0,0.0235369]
["bitfinex","BTCUSD",1771178476624,0.0214,68590.0,68577.0,0.15430462]
["bitfinex","BTCUSD",1771178476852,0.0214,68590.0,68578.0,0.0235369]
["bitfinex","BTCUSD",1771178477073,0.0214,68590.0,68581.0,0.15430462]
["bitfinex","BTCUSD",1771178477338,0.00174967,68598.0,68582.0,0.0235369]
["bitfinex","BTCUSD",1771178477537,0.0004,68601.0,68580.0,0.57345422]
["bitfinex","BTCUSD",1771178477538,0.0004,68601.0,68586.0,0.0235369]
["bitfinex","BTCUSD",1771178477657,0.0004,68601.0,68587.0,0.17784152]
["bitfinex","BTCUSD",1771178477861,0.00174967,68605.0,68587.0,0.15430462]
["bitfinex","BTCUSD",1771178478071,0.09336,68611.0,68591.0,0.0235369]
["bitfinex","BTCUSD",1771178478072,0.00214967,68608.0,68591.0,0.0235369]
["bitfinex","BTCUSD",1771178478269,0.00214967,68608.0,68589.0,0.57345422]
["bitfinex","BTCUSD",1771178478270,0.00214967,68608.0,68594.0,0.13972757]
["bitfinex","BTCUSD",1771178480303,0.0004,68608.0,68594.0,0.13972757]
["bitfinex","BTCUSD",1771178480754,0.0004,68608.0,68594.0,0.17784152]
["bitfinex","BTCUSD",1771178480953,0.0004,68608.0,68589.0,0.15430462]
["bitfinex","BTCUSD",1771178481162,0.0004,68608.0,68589.0,0.17784152]
["bitfinex","BTCUSD",1771178481363,0.0004,68608.0,68590.0,0.0235369]
["bitfinex","BTCUSD",1771178481575,0.0004,68608.0,68587.0,0.07302842]
["bitfinex","BTCUSD",1771178481576,0.0004,68608.0,68593.0,0.15430462]
["bitfinex","BTCUSD",1771178481775,0.00174967,68607.0,68587.0,0.1544335]
["bitfinex","BTCUSD",1771178482104,0.00174967,68607.0,68587.0,0.1779704]
["bitfinex","BTCUSD",1771178482283,0.00174967,68607.0,68589.0,0.15430462]
["bitfinex","BTCUSD",1771178482519,0.00174967,68607.0,68589.0,0.17784152]
["bitfinex","BTCUSD",1771178482670,0.00174967,68607.0,68589.0,0.15430462]
["bitfinex","BTCUSD",1771178482874,0.00174967,68607.0,68587.0,0.00012888]
["bitfinex","BTCUSD",1771178482875,0.00174967,68607.0,68593.0,0.15430462]
["bitfinex","BTCUSD",1771178483123,0.00174967,68607.0,68593.0,0.17784152]
["bitfinex","BTCUSD",1771178483337,0.00174967,68607.0,68587.0,0.00012888]
["bitfinex","BTCUSD",1771178483338,0.09617823,68605.0,68587.0,0.00012888]
["bitfinex","BTCUSD",1771178483539,0.160036,68591.0,68578.0,0.31276]
["bitfinex","BTCUSD",1771178483781,0.1619147,68591.0,68578.0,0.31276]
["bitfinex","BTCUSD",1771178483984,0.0018787,68591.0,68578.0,0.31276]
["bitfinex","BTCUSD",1771178485600,0.57345422,68590.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178485805,0.0729018,68586.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178486035,0.01329725,68584.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178486245,0.02329725,68587.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178486417,0.07290141,68586.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178486629,0.02329725,68585.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178487361,0.00012903,68591.0,68573.0,0.17784152]
["bitfinex","BTCUSD",1771178487565,0.00174967,68589.0,68574.0,0.0235369]
["bitfinex","BTCUSD",1771178487766,0.00174967,68589.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178488118,0.00174967,68589.0,68572.0,0.15450462]
["bitfinex","BTCUSD",1771178488326,0.00174967,68589.0,68574.0,0.15430462]
["bitfinex","BTCUSD",1771178488547,0.00012903,68591.0,68576.0,0.17784152]
["bitfinex","BTCUSD",1771178489312,0.00012903,68591.0,68577.0,0.17784152]
["bitfinex","BTCUSD",1771178489734,0.00012903,68591.0,68577.0,0.15430462]
["bitfinex","BTCUSD",1771178489951,0.00012903,68591.0,68579.0,0.15430462]
["bitfinex","BTCUSD",1771178490167,0.0004,68601.0,68581.0,0.17784152]
["bitfinex","BTCUSD",1771178490391,0.0004,68601.0,68581.0,0.17797055]
["bitfinex","BTCUSD",1771178490921,0.0004,68601.0,68583.0,0.15430462]
["bitfinex","BTCUSD",1771178491153,0.0004,68601.0,68586.0,0.0235369]
["bitfinex","BTCUSD",1771178491344,0.0004,68601.0,68584.0,0.00145798]
["bitfinex","BTCUSD",1771178491345,0.27072,68606.0,68592.0,0.15430462]
["bitfinex","BTCUSD",1771178491550,0.11665725,68611.0,68592.0,0.15430462]
["bitfinex","BTCUSD",1771178491551,0.08376,68611.0,68592.0,0.15430462]
["bitfinex","BTCUSD",1771178491753,0.0004,68615.0,68593.0,0.0235369]
["bitfinex","BTCUSD",1771178491967,0.0004,68615.0,68590.0,0.57345422]
["bitfinex","BTCUSD",1771178491968,0.0004,68615.0,68597.0,0.0235369]
["bitfinex","BTCUSD",1771178492173,0.0004,68615.0,68598.0,0.17784152]
["bitfinex","BTCUSD",1771178492515,0.0004,68615.0,68598.0,0.0235369]
["bitfinex","BTCUSD",1771178493127,0.02369725,68615.0,68598.0,0.0235369]
["bitfinex","BTCUSD",1771178493329,0.02369725,68615.0,68599.0,0.15430462]
["bitfinex","BTCUSD",1771178493330,0.0004,68615.0,68599.0,0.15430462]
["bitfinex","BTCUSD",1771178493531,0.0004,68615.0,68599.0,0.17784152]
["bitfinex","BTCUSD",1771178493953,0.0004,68615.0,68590.0,0.57345422]
["bitfinex","BTCUSD",1771178494111,0.18333325,68613.0,68591.0,0.40488]
["bitfinex","BTCUSD",1771178494317,0.02329725,68613.0,68593.0,0.0235369]
["bitfinex","BTCUSD",1771178494514,0.02329725,68613.0,68595.0,0.0235369]
["bitfinex","BTCUSD",1771178494738,0.02329725,68613.0,68596.0,0.17784152]
["bitfinex","BTCUSD",1771178498196,0.160036,68611.0,68589.0,0.17804152]
["bitfinex","BTCUSD",1771178498414,0.02329725,68609.0,68597.0,0.31156]
["bitfinex","BTCUSD",1771178498620,0.160036,68605.0,68589.0,0.0237369]
["bitfinex","BTCUSD",1771178498865,0.02329725,68604.0,68589.0,0.3352969]
["bitfinex","BTCUSD",1771178499580,0.57345422,68610.0,68589.0,0.3352969]
["bitfinex","BTCUSD",1771178499581,0.02329725,68621.0,68594.0,0.29156954]
["bitfinex","BTCUSD",1771178499799,0.02329725,68621.0,68592.0,0.20207347]
["bitfinex","BTCUSD",1771178499800,0.160036,68620.0,68597.0,0.0235369]
["bitfinex","BTCUSD",1771178500005,0.02329725,68617.0,68597.0,0.17784152]
["bitfinex","BTCUSD",1771178500210,0.02329725,68617.0,68599.0,0.15430462]
["bitfinex","BTCUSD",1771178500413,0.0004,68622.0,68602.0,0.0235369]
["bitfinex","BTCUSD",1771178500613,0.0004,68622.0,68604.0,0.0235369]
["bitfinex","BTCUSD",1771178500824,0.160436,68622.0,68604.0,0.0235369]
["bitfinex","BTCUSD",1771178501020,0.160036,68621.0,68604.0,0.0235369]
["bitfinex","BTCUSD",1771178501320,0.02329725,68620.0,68604.0,0.0235369]
["bitfinex","BTCUSD",1771178501522,0.02329725,68620.0,68597.0,0.0728893]
["bitfinex","BTCUSD",1771178501523,0.160036,68616.0,68597.0,0.0235369]
["bitfinex","BTCUSD",1771178501728,0.18333325,68610.0,68596.0,0.31124]
["bitfinex","BTCUSD",1771178501900,0.18333325,68610.0,68594.0,0.31124]
["bitfinex","BTCUSD",1771178501901,0.02329725,68609.0,68594.0,0.31124]
["bitfinex","BTCUSD",1771178502128,0.02329725,68609.0,68590.0,0.0235369]
["bitfinex","BTCUSD",1771178502316,0.02329725,68609.0,68591.0,0.3112]
["bitfinex","BTCUSD",1771178502317,0.160036,68609.0,68591.0,0.3112]
["bitfinex","BTCUSD",1771178502485,0.02329725,68605.0,68591.0,0.3112]
["bitfinex","BTCUSD",1771178502707,0.02329725,68605.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771178502708,0.160036,68597.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771178502903,0.02329725,68597.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771178504324,0.02446948,68604.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771178504526,0.07288633,68600.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771178504699,0.57456837,68600.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771178504904,0.07289194,68595.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771178505675,0.07289083,68596.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771178506078,0.02446948,68598.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771178506939,0.57456837,68610.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771178506940,0.0004,68622.0,68589.0,0.0002]
["bitfinex","BTCUSD",1771178507123,0.0004,68622.0,68591.0,0.435536]
["bitfinex","BTCUSD",1771178507247,0.00052908,68620.0,68599.0,0.02291264]
["bitfinex","BTCUSD",1771178507461,0.00052908,68620.0,68603.0,0.02291264]
["bitfinex","BTCUSD",1771178507661,0.00052908,68620.0,68600.0,0.57456837]
["bitfinex","BTCUSD",1771178507662,0.00052908,68620.0,68604.0,0.1836776]
["bitfinex","BTCUSD",1771178508330,0.15344246,68619.0,68595.0,0.131468]
["bitfinex","BTCUSD",1771178508534,0.15344246,68619.0,68592.0,0.07289402]
["bitfinex","BTCUSD",1771178508535,0.15344246,68619.0,68597.0,0.02291264]
["bitfinex","BTCUSD",1771178508778,0.02499856,68620.0,68590.0,0.02291264]
["bitfinex","BTCUSD",1771178508779,0.15344246,68614.0,68590.0,0.02291264]
["bitfinex","BTCUSD",1771178508979,0.15344246,68612.0,68596.0,0.3106]
["bitfinex","BTCUSD",1771178509596,0.22631707,68611.0,68596.0,0.3106]
["bitfinex","BTCUSD",1771178509844,0.17791194,68611.0,68596.0,0.3106]
["bitfinex","BTCUSD",1771178510659,0.17791194,68611.0,68596.0,0.3108]
["bitfinex","BTCUSD",1771178510993,0.17791194,68610.0,68596.0,0.3108]
["bitfinex","BTCUSD",1771178511206,0.07287886,68607.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771178511417,0.02446948,68604.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771178511617,0.17791194,68604.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771178512056,0.25079398,68604.0,68596.0,0.0002]
["bitfinex","BTCUSD",1771178512384,0.25079398,68604.0,68582.0,0.16096496]
["bitfinex","BTCUSD",1771178512385,0.02446948,68607.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771178512610,0.15344246,68597.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771178512782,0.64745491,68600.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771178512783,0.07289267,68594.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771178512940,0.15344246,68590.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771178513441,0.15344246,68606.0,68583.0,0.16076496]
["bitfinex","BTCUSD",1771178513646,0.17791194,68606.0,68583.0,0.16076496]
["bitfinex","BTCUSD",1771178513962,0.15344246,68605.0,68583.0,0.00012903]
["bitfinex","BTCUSD",1771178514165,0.15344246,68605.0,68584.0,0.16076496]
["bitfinex","BTCUSD",1771178515357,0.02446948,68606.0,68584.0,0.16076496]
["bitfinex","BTCUSD",1771178515582,0.17791194,68605.0,68584.0,0.16076496]
["bitfinex","BTCUSD",1771178515808,0.02446948,68604.0,68584.0,0.16076496]
["bitfinex","BTCUSD",1771178515955,0.07288594,68601.0,68583.0,0.02304167]
["bitfinex","BTCUSD",1771178516156,0.17791194,68600.0,68583.0,0.00012903]
["bitfinex","BTCUSD",1771178517006,0.02446948,68600.0,68583.0,0.00012903]
["bitfinex","BTCUSD",1771178517217,0.15344246,68590.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178517435,0.02446948,68580.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178518230,0.07291074,68577.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771178518430,0.17791194,68580.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178518806,0.07290677,68581.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178519084,0.02446948,68583.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178519305,0.1534,68608.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178519428,0.07290399,68584.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178519635,0.02446948,68582.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178519854,0.07289264,68595.0,68572.0,0.1613952]
["bitfinex","BTCUSD",1771178520081,0.07289546,68592.0,68572.0,0.1613952]
["bitfinex","BTCUSD",1771178520332,0.02446948,68593.0,68572.0,0.18430784]
["bitfinex","BTCUSD",1771178520531,0.02446948,68593.0,68573.0,0.02291264]
["bitfinex","BTCUSD",1771178520733,0.07290237,68585.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178520938,0.31607871,68585.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178521259,0.15344246,68581.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178521722,0.17791194,68581.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178522371,0.07290792,68580.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178522757,0.07290974,68578.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178522914,0.15344246,68579.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178523316,0.02446948,68580.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178526227,0.43733116,68598.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178526445,0.35278257,68585.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178526636,0.27988,68585.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178526855,0.30434948,68585.0,68572.0,0.00063024]
["bitfinex","BTCUSD",1771178527268,0.001,68590.0,68574.0,0.02291264]
["bitfinex","BTCUSD",1771178527456,0.0934,68602.0,68574.0,0.02291264]
["bitfinex","BTCUSD",1771178527457,0.0934,68602.0,68581.0,0.02291264]
["bitfinex","BTCUSD",1771178527632,0.0934,68602.0,68580.0,0.57456837]
["bitfinex","BTCUSD",1771178527633,0.0934,68602.0,68584.0,0.02291264]
["bitfinex","BTCUSD",1771178527870,0.02446948,68608.0,68584.0,0.02291264]
["bitfinex","BTCUSD",1771178528230,0.11356,68610.0,68591.0,0.02291264]
["bitfinex","BTCUSD",1771178528402,0.0004,68613.0,68591.0,0.02291264]
["bitfinex","BTCUSD",1771178528403,0.0004,68613.0,68591.0,0.00833326]
["bitfinex","BTCUSD",1771178529200,0.0004,68613.0,68592.0,0.02129902]
["bitfinex","BTCUSD",1771178529400,0.0004,68613.0,68593.0,0.16076496]
["bitfinex","BTCUSD",1771178529606,0.0004,68613.0,68597.0,0.16076496]
["bitfinex","BTCUSD",1771178529889,0.0004,68613.0,68599.0,0.16076496]
["bitfinex","BTCUSD",1771178530437,0.0004,68613.0,68598.0,0.18206398]
["bitfinex","BTCUSD",1771178530645,0.00052908,68613.0,68598.0,0.18206398]
["bitfinex","BTCUSD",1771178531206,0.00052908,68613.0,68602.0,0.16076496]
["bitfinex","BTCUSD",1771178531452,0.24344208,68622.0,68602.0,0.16076496]
["bitfinex","BTCUSD",1771178531453,0.22979178,68622.0,68602.0,0.16076496]
["bitfinex","BTCUSD",1771178531634,0.22979178,68622.0,68602.0,0.16089404]
["bitfinex","BTCUSD",1771178532032,0.0004,68608.0,68604.0,0.18206398]
["bitfinex","BTCUSD",1771178532261,0.2053223,68622.0,68604.0,0.16076496]
["bitfinex","BTCUSD",1771178532440,0.2053223,68622.0,68606.0,0.18206398]
["bitfinex","BTCUSD",1771178532642,0.0004,68615.0,68606.0,0.17206398]
["bitfinex","BTCUSD",1771178532841,0.0004,68615.0,68602.0,0.00012908]
["bitfinex","BTCUSD",1771178533214,0.0004,68615.0,68602.0,0.16089404]
["bitfinex","BTCUSD",1771178533699,0.0004,68615.0,68602.0,0.00012908]
["bitfinex","BTCUSD",1771178534085,0.02429063,68611.0,68602.0,0.00012908]
["bitfinex","BTCUSD",1771178534325,0.02429063,68611.0,68580.0,0.57456837]
["bitfinex","BTCUSD",1771178534326,0.15600154,68611.0,68583.0,0.15266006]
["bitfinex","BTCUSD",1771178534530,0.02429063,68610.0,68583.0,0.07290333]
["bitfinex","BTCUSD",1771178534733,0.07288002,68606.0,68584.0,0.15266006]
["bitfinex","BTCUSD",1771178534943,0.02429063,68604.0,68584.0,0.15266006]
["bitfinex","BTCUSD",1771178535372,0.15600154,68609.0,68585.0,0.15266006]
["bitfinex","BTCUSD",1771178535553,0.000129,68611.0,68586.0,0.15266006]
["bitfinex","BTCUSD",1771178535554,0.02429063,68610.0,68586.0,0.15266006]
["bitfinex","BTCUSD",1771178535987,0.02429063,68610.0,68587.0,0.30784]
["bitfinex","BTCUSD",1771178536195,0.02429063,68610.0,68588.0,0.15266006]
["bitfinex","BTCUSD",1771178536659,0.000129,68611.0,68588.0,0.15266006]
["bitfinex","BTCUSD",1771178536849,0.57456837,68600.0,68580.0,0.15266006]
["bitfinex","BTCUSD",1771178537049,0.57456837,68600.0,68579.0,0.02161262]
["bitfinex","BTCUSD",1771178537050,0.02429063,68598.0,68579.0,0.15297366]
["bitfinex","BTCUSD",1771178537184,0.02429063,68607.0,68582.0,0.15266006]
["bitfinex","BTCUSD",1771178537385,0.15600154,68606.0,68584.0,0.15266006]
["bitfinex","BTCUSD",1771178537586,0.02429063,68603.0,68584.0,0.15266006]
["bitfinex","BTCUSD",1771178537780,0.27896,68608.0,68579.0,0.0003136]
["bitfinex","BTCUSD",1771178537981,0.02429063,68605.0,68580.0,0.15266006]
["bitfinex","BTCUSD",1771178538182,0.15600154,68603.0,68580.0,0.15266006]
["bitfinex","BTCUSD",1771178538391,0.02429063,68602.0,68580.0,0.15266006]
["bitfinex","BTCUSD",1771178538788,0.15600154,68598.0,68579.0,0.0003136]
["bitfinex","BTCUSD",1771178539000,0.15600154,68595.0,68579.0,0.0003136]
["bitfinex","BTCUSD",1771178539296,0.27896,68608.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771178539297,0.02429063,68585.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771178539516,0.02429063,68584.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771178539750,0.15600154,68583.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771178539988,0.02429063,68584.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771178540445,0.02429063,68584.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771178541019,0.02429063,68593.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771178541232,0.18029217,68593.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771178541440,0.25318625,68593.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771178541661,0.02429063,68593.0,68578.0,0.15266006]
["bitfinex","BTCUSD",1771178541864,0.02429063,68593.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771178542293,0.02429063,68593.0,68577.0,0.15286006]
["bitfinex","BTCUSD",1771178543030,0.15600154,68599.0,68577.0,0.15286006]
["bitfinex","BTCUSD",1771178543233,0.02429063,68598.0,68577.0,0.15286006]
["bitfinex","BTCUSD",1771178543570,0.02429063,68597.0,68577.0,0.15286006]
["bitfinex","BTCUSD",1771178544414,0.27908,68606.0,68579.0,0.15266006]
["bitfinex","BTCUSD",1771178544617,0.27908,68606.0,68577.0,0.07311065]
["bitfinex","BTCUSD",1771178544618,0.57456837,68590.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771178544905,0.57456837,68590.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771178544906,0.02429063,68583.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771178546101,0.15600154,68584.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771178546641,0.15600154,68584.0,68575.0,0.15286006]
["bitfinex","BTCUSD",1771178547226,0.02429063,68591.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771178549566,0.57456837,68590.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771178549729,0.02429063,68586.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771178550402,0.18029217,68586.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771178551047,0.15600154,68586.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771178551253,0.02429063,68585.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771178551765,0.02429063,68585.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178551766,0.02429063,68578.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771178551968,0.02429063,68578.0,68570.0,0.0002]
["bitfinex","BTCUSD",1771178552142,0.02472061,68578.0,68570.0,0.0002]
["bitfinex","BTCUSD",1771178552489,0.09763076,68578.0,68570.0,0.0002]
["bitfinex","BTCUSD",1771178552914,0.02472061,68578.0,68570.0,0.0002]
["bitfinex","BTCUSD",1771178553092,0.15600154,68577.0,68570.0,0.0002]
["bitfinex","BTCUSD",1771178553291,0.18029217,68577.0,68570.0,0.0002]
["bitfinex","BTCUSD",1771178553873,0.02429063,68576.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771178554918,0.18029217,68575.0,68570.0,0.0002]
["bitfinex","BTCUSD",1771178555337,0.02429063,68572.0,68570.0,0.0002]
["bitfinex","BTCUSD",1771178555510,0.02429063,68569.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771178555773,0.57456837,68571.0,68546.0,0.15266006]
["bitfinex","BTCUSD",1771178555774,0.07292243,68566.0,68546.0,0.15266006]
["bitfinex","BTCUSD",1771178555977,0.02429063,68565.0,68546.0,0.15266006]
["bitfinex","BTCUSD",1771178556188,0.02429063,68564.0,68546.0,0.15266006]
["bitfinex","BTCUSD",1771178556414,0.02429063,68564.0,68538.0,0.50733085]
["bitfinex","BTCUSD",1771178556415,0.57456837,68571.0,68538.0,0.50733085]
["bitfinex","BTCUSD",1771178556416,0.07293201,68558.0,68538.0,0.42969223]
["bitfinex","BTCUSD",1771178556623,0.58331204,68574.0,68538.0,0.0001568]
["bitfinex","BTCUSD",1771178556624,0.15600154,68549.0,68538.0,0.0001568]
["bitfinex","BTCUSD",1771178556827,0.02429063,68547.0,68538.0,0.0001568]
["bitfinex","BTCUSD",1771178557684,0.02429063,68556.0,68538.0,0.0001568]
["bitfinex","BTCUSD",1771178557892,0.02429063,68553.0,68538.0,0.00028592]
["bitfinex","BTCUSD",1771178558333,0.57456837,68550.0,68538.0,0.00028592]
["bitfinex","BTCUSD",1771178558766,0.15600154,68551.0,68538.0,0.00028592]
["bitfinex","BTCUSD",1771178558767,0.02429063,68549.0,68538.0,0.00028592]
["bitfinex","BTCUSD",1771178560272,0.25323395,68548.0,68538.0,0.00028592]
["bitfinex","BTCUSD",1771178560497,0.02429063,68548.0,68538.0,0.00028592]
["bitfinex","BTCUSD",1771178560715,0.02429063,68548.0,68523.0,0.0937954]
["bitfinex","BTCUSD",1771178560716,0.15600154,68544.0,68523.0,0.0937954]
["bitfinex","BTCUSD",1771178560926,0.15600154,68543.0,68524.0,0.15266006]
["bitfinex","BTCUSD",1771178561135,0.02429063,68542.0,68523.0,0.09392448]
["bitfinex","BTCUSD",1771178561347,0.02429063,68542.0,68524.0,0.15266006]
["bitfinex","BTCUSD",1771178561559,0.2806,68548.0,68527.0,0.15266006]
["bitfinex","BTCUSD",1771178561740,0.2806,68548.0,68531.0,0.15266006]
["bitfinex","BTCUSD",1771178561997,0.02429063,68551.0,68533.0,0.15266006]
["bitfinex","BTCUSD",1771178562204,0.02429063,68551.0,68535.0,0.15266006]
["bitfinex","BTCUSD",1771178562412,0.02429063,68551.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771178564132,0.0004,68553.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771178564318,0.0004,68553.0,68538.0,0.15624842]
["bitfinex","BTCUSD",1771178564577,0.0004,68553.0,68538.0,0.15124842]
["bitfinex","BTCUSD",1771178564805,0.0004,68553.0,68534.0,0.02129902]
["bitfinex","BTCUSD",1771178564806,0.26637828,68555.0,68539.0,0.02129902]
["bitfinex","BTCUSD",1771178565031,0.26637828,68555.0,68540.0,0.15604842]
["bitfinex","BTCUSD",1771178566092,0.26637828,68555.0,68539.0,0.02129902]
["bitfinex","BTCUSD",1771178566457,0.2892142,68555.0,68537.0,0.15604842]
["bitfinex","BTCUSD",1771178568014,0.02283592,68554.0,68537.0,0.15604842]
["bitfinex","BTCUSD",1771178568415,0.15666493,68554.0,68535.0,0.02129902]
["bitfinex","BTCUSD",1771178568623,0.02283592,68549.0,68533.0,0.46056842]
["bitfinex","BTCUSD",1771178568969,0.02283592,68549.0,68533.0,0.30452]
["bitfinex","BTCUSD",1771178569141,0.2892142,68555.0,68536.0,0.17734744]
["bitfinex","BTCUSD",1771178569357,0.2892142,68555.0,68538.0,0.15604842]
["bitfinex","BTCUSD",1771178569545,0.2892142,68555.0,68535.0,0.0729544]
["bitfinex","BTCUSD",1771178569546,0.2892142,68555.0,68540.0,0.15604842]
["bitfinex","BTCUSD",1771178570743,0.57577725,68560.0,68540.0,0.15604842]
["bitfinex","BTCUSD",1771178570959,0.57577725,68560.0,68544.0,0.15604842]
["bitfinex","BTCUSD",1771178570960,0.0004,68560.0,68544.0,0.15604842]
["bitfinex","BTCUSD",1771178571168,0.0004,68560.0,68540.0,0.64832694]
["bitfinex","BTCUSD",1771178571169,0.0004,68560.0,68547.0,0.02129902]
["bitfinex","BTCUSD",1771178571353,0.0004,68560.0,68548.0,0.15604842]
["bitfinex","BTCUSD",1771178572006,0.0004,68560.0,68550.0,0.15604842]
["bitfinex","BTCUSD",1771178572210,0.0004,68560.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771178572420,0.0004,68560.0,68542.0,0.16734744]
["bitfinex","BTCUSD",1771178572631,0.0004,68560.0,68544.0,0.15604842]
["bitfinex","BTCUSD",1771178572998,0.0004,68560.0,68542.0,0.07294695]
["bitfinex","BTCUSD",1771178572999,0.0004,68560.0,68546.0,0.17734744]
["bitfinex","BTCUSD",1771178573417,0.0004,68560.0,68547.0,0.02129902]
["bitfinex","BTCUSD",1771178573563,0.0004,68560.0,68548.0,0.02129902]
["bitfinex","BTCUSD",1771178573937,0.02283592,68573.0,68550.0,0.02129902]
["bitfinex","BTCUSD",1771178574121,0.02283592,68573.0,68552.0,0.02129902]
["bitfinex","BTCUSD",1771178574296,0.02283592,68573.0,68553.0,0.17734744]
["bitfinex","BTCUSD",1771178575402,0.02283592,68573.0,68555.0,0.15604842]
["bitfinex","BTCUSD",1771178575602,0.02283592,68573.0,68556.0,0.02129902]
["bitfinex","BTCUSD",1771178575834,0.02283592,68573.0,68557.0,0.15604842]
["bitfinex","BTCUSD",1771178576182,0.02283592,68573.0,68559.0,0.15604842]
["bitfinex","BTCUSD",1771178576391,0.02283592,68573.0,68559.0,0.17734744]
["bitfinex","BTCUSD",1771178578544,0.09344,68579.0,68559.0,0.15604842]
["bitfinex","BTCUSD",1771178578754,0.00043006,68579.0,68559.0,0.15604842]
["bitfinex","BTCUSD",1771178578957,0.00043006,68579.0,68563.0,0.17734744]
["bitfinex","BTCUSD",1771178579162,0.00043006,68579.0,68565.0,0.15604842]
["bitfinex","BTCUSD",1771178579363,0.00043006,68579.0,68567.0,0.17734744]
["bitfinex","BTCUSD",1771178580152,0.00043006,68579.0,68570.0,0.15604842]
["bitfinex","BTCUSD",1771178580473,0.0004,68593.0,68574.0,0.17742244]
["bitfinex","BTCUSD",1771178580474,0.02276092,68592.0,68574.0,0.17742244]
["bitfinex","BTCUSD",1771178580678,0.02276092,68592.0,68569.0,0.37747916]
["bitfinex","BTCUSD",1771178580679,0.02288988,68592.0,68575.0,0.02137402]
["bitfinex","BTCUSD",1771178580907,0.02288988,68592.0,68576.0,0.15604842]
["bitfinex","BTCUSD",1771178581441,0.02288988,68592.0,68569.0,0.30456]
["bitfinex","BTCUSD",1771178581442,0.00012896,68592.0,68578.0,0.15604842]
["bitfinex","BTCUSD",1771178581648,0.02283592,68597.0,68569.0,0.30456]
["bitfinex","BTCUSD",1771178581649,0.02283592,68604.0,68592.0,0.15604842]
["bitfinex","BTCUSD",1771178581855,0.7548781,68610.0,68592.0,0.15604842]
["bitfinex","BTCUSD",1771178582055,0.7548781,68610.0,68583.0,0.15604842]
["bitfinex","BTCUSD",1771178582056,0.02283592,68601.0,68583.0,0.15604842]
["bitfinex","BTCUSD",1771178582291,0.02283592,68601.0,68584.0,0.17742244]
["bitfinex","BTCUSD",1771178582485,0.57537725,68600.0,68584.0,0.17742244]
["bitfinex","BTCUSD",1771178582707,0.02283592,68600.0,68584.0,0.17742244]
["bitfinex","BTCUSD",1771178583107,0.15666493,68606.0,68589.0,0.15604842]
["bitfinex","BTCUSD",1771178583108,0.02283592,68606.0,68589.0,0.15604842]
["bitfinex","BTCUSD",1771178583307,0.0004,68607.0,68591.0,0.17742244]
["bitfinex","BTCUSD",1771178583861,0.0004,68599.0,68591.0,0.17742244]
["bitfinex","BTCUSD",1771178584063,0.0004,68599.0,68587.0,0.07289991]
["bitfinex","BTCUSD",1771178584446,0.0004,68599.0,68587.0,0.09427393]
["bitfinex","BTCUSD",1771178584692,0.0004,68599.0,68587.0,0.25032235]
["bitfinex","BTCUSD",1771178584927,0.0004,68599.0,68583.0,0.00043006]
["bitfinex","BTCUSD",1771178584928,0.07289054,68596.0,68583.0,0.00043006]
["bitfinex","BTCUSD",1771178585122,0.0004,68599.0,68557.0,0.43437064]
["bitfinex","BTCUSD",1771178585123,0.09573179,68591.0,68566.0,0.06984]
["bitfinex","BTCUSD",1771178585323,0.02283592,68587.0,68566.0,0.06984]
["bitfinex","BTCUSD",1771178585453,0.00043024,68591.0,68566.0,0.06984]
["bitfinex","BTCUSD",1771178585454,0.07290232,68585.0,68566.0,0.06984]
["bitfinex","BTCUSD",1771178585664,0.02283592,68583.0,68563.0,0.15604842]
["bitfinex","BTCUSD",1771178586278,0.02283592,68583.0,68566.0,0.15604842]
["bitfinex","BTCUSD",1771178586483,0.02283592,68583.0,68567.0,0.15604842]
["bitfinex","BTCUSD",1771178589873,0.02283592,68590.0,68568.0,0.02137402]
["bitfinex","BTCUSD",1771178590080,0.02283592,68590.0,68569.0,0.15604842]
["bitfinex","BTCUSD",1771178590485,0.17950085,68590.0,68569.0,0.15604842]
["bitfinex","BTCUSD",1771178590715,0.02283592,68590.0,68571.0,0.15604842]
["bitfinex","BTCUSD",1771178590943,0.02283592,68590.0,68571.0,0.17742244]
["bitfinex","BTCUSD",1771178591151,0.02283592,68590.0,68573.0,0.15604842]
["bitfinex","BTCUSD",1771178591784,0.00043024,68591.0,68578.0,0.17742244]
["bitfinex","BTCUSD",1771178591987,0.00043024,68591.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771178591988,0.15666493,68589.0,68577.0,0.30432]
["bitfinex","BTCUSD",1771178592193,0.02283592,68588.0,68577.0,0.30432]
["bitfinex","BTCUSD",1771178592624,0.00043024,68591.0,68577.0,0.30432]
["bitfinex","BTCUSD",1771178592830,0.00043024,68591.0,68580.0,0.15604842]
["bitfinex","BTCUSD",1771178593093,0.00043024,68591.0,68582.0,0.15604842]
["bitfinex","BTCUSD",1771178594566,0.0004,68599.0,68583.0,0.02137402]
["bitfinex","BTCUSD",1771178594773,0.00046899,68599.0,68584.0,0.17379929]
["bitfinex","BTCUSD",1771178595010,0.00046899,68599.0,68586.0,0.15242527]
["bitfinex","BTCUSD",1771178595216,0.02290519,68598.0,68578.0,0.17379929]
["bitfinex","BTCUSD",1771178595419,0.02290519,68598.0,68580.0,0.15242527]
["bitfinex","BTCUSD",1771178595620,0.00046899,68599.0,68577.0,0.30432]
["bitfinex","BTCUSD",1771178595621,0.02290519,68596.0,68577.0,0.30432]
["bitfinex","BTCUSD",1771178595832,0.14648855,68595.0,68577.0,0.30432]
["bitfinex","BTCUSD",1771178596041,0.00046899,68599.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771178596042,0.14648855,68587.0,68568.0,0.30444]
["bitfinex","BTCUSD",1771178596299,0.00046899,68599.0,68568.0,0.30444]
["bitfinex","BTCUSD",1771178596300,0.02290519,68598.0,68578.0,0.15242527]
["bitfinex","BTCUSD",1771178596509,0.02290519,68598.0,68582.0,0.15242527]
["bitfinex","BTCUSD",1771178596736,0.02290519,68598.0,68583.0,0.15242527]
["bitfinex","BTCUSD",1771178596997,0.00046899,68599.0,68572.0,0.29166224]
["bitfinex","BTCUSD",1771178596998,0.14648855,68597.0,68573.0,0.30448]
["bitfinex","BTCUSD",1771178597215,0.00046899,68599.0,68563.0,0.00679485]
["bitfinex","BTCUSD",1771178597216,0.14648855,68584.0,68563.0,0.00679485]
["bitfinex","BTCUSD",1771178597481,0.14648855,68584.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771178597482,0.02290519,68581.0,68567.0,0.30472]
["bitfinex","BTCUSD",1771178597683,0.02290519,68580.0,68567.0,0.30472]
["bitfinex","BTCUSD",1771178598101,0.02290519,68580.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771178599455,0.02290519,68580.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771178603370,0.00832602,68580.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771178603817,0.00832602,68580.0,68568.0,0.3046]
["bitfinex","BTCUSD",1771178604387,0.00832602,68580.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771178604388,0.14648855,68580.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771178604570,0.14648855,68580.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771178604571,0.07290743,68581.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771178604773,0.14648855,68579.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771178604990,0.02290519,68577.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771178605538,0.02290519,68575.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771178605782,0.02290519,68574.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771178606181,0.02290519,68574.0,68567.0,0.00063024]
["bitfinex","BTCUSD",1771178606419,0.07291594,68573.0,68567.0,0.00063024]
["bitfinex","BTCUSD",1771178606699,0.07291594,68573.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771178606700,0.14648855,68572.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771178606834,0.14648855,68572.0,68554.0,0.26724]
["bitfinex","BTCUSD",1771178606835,0.14648855,68570.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771178607037,0.02290519,68567.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771178607241,0.02290519,68565.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771178607471,0.00043032,68565.0,68556.0,0.15242527]
["bitfinex","BTCUSD",1771178607717,0.00043032,68565.0,68556.0,0.17379929]
["bitfinex","BTCUSD",1771178607917,0.02333551,68565.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771178608093,0.00043032,68565.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771178608301,0.58309128,68600.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771178608302,0.14648855,68587.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771178608506,0.02290519,68584.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771178608716,0.02290519,68583.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771178610003,0.02290519,68582.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771178610225,0.02290519,68581.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771178611546,0.16939374,68581.0,68563.0,0.0069923]
["bitfinex","BTCUSD",1771178611755,0.14648855,68578.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771178611960,0.57537725,68580.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771178611961,0.02290519,68575.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771178612174,0.02290519,68575.0,68554.0,0.15262527]
["bitfinex","BTCUSD",1771178612175,0.02290519,68568.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771178612416,0.02290519,68564.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771178612614,0.14648855,68562.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771178612820,0.0934,68577.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771178612821,0.02290519,68560.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771178613518,0.02290519,68560.0,68553.0,0.00063032]
["bitfinex","BTCUSD",1771178613724,0.02290519,68559.0,68553.0,0.00063032]
["bitfinex","BTCUSD",1771178614092,0.07346012,68558.0,68553.0,0.00063032]
["bitfinex","BTCUSD",1771178614299,0.02290519,68557.0,68545.0,0.0003954]
["bitfinex","BTCUSD",1771178616533,0.07292314,68566.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771178616743,0.14648855,68564.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771178616957,0.14648855,68559.0,68545.0,0.0003954]
["bitfinex","BTCUSD",1771178617169,0.14648855,68559.0,68530.0,0.57537725]
["bitfinex","BTCUSD",1771178617170,0.02290519,68542.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771178617402,0.14648855,68540.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771178617613,0.57537725,68550.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771178617614,0.07295452,68536.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771178617824,0.14648855,68553.0,68525.0,0.15242527]
["bitfinex","BTCUSD",1771178618051,0.02290519,68550.0,68527.0,0.15242527]
["bitfinex","BTCUSD",1771178618223,0.14648855,68547.0,68527.0,0.15242527]
["bitfinex","BTCUSD",1771178618429,0.14648855,68544.0,68527.0,0.00012908]
["bitfinex","BTCUSD",1771178618645,0.02290519,68542.0,68527.0,0.00012908]
["bitfinex","BTCUSD",1771178618855,0.14648855,68539.0,68527.0,0.00012908]
["bitfinex","BTCUSD",1771178619068,0.02290519,68538.0,68527.0,0.00012908]
["bitfinex","BTCUSD",1771178619288,0.14648855,68538.0,68527.0,0.00012908]
["bitfinex","BTCUSD",1771178619481,0.02290519,68537.0,68527.0,0.00012908]
["bitfinex","BTCUSD",1771178619963,0.57537725,68580.0,68524.0,0.0002472]
["bitfinex","BTCUSD",1771178619964,0.14648855,68536.0,68524.0,0.0002472]
["bitfinex","BTCUSD",1771178620193,0.14648855,68536.0,68502.0,0.02434151]
["bitfinex","BTCUSD",1771178620194,0.14648855,68534.0,68502.0,0.02434151]
["bitfinex","BTCUSD",1771178620399,0.02290519,68533.0,68502.0,0.02434151]
["bitfinex","BTCUSD",1771178620570,0.02290519,68527.0,68505.0,0.15242527]
["bitfinex","BTCUSD",1771178620791,0.02290519,68527.0,68507.0,0.15242527]
["bitfinex","BTCUSD",1771178621040,0.14648855,68527.0,68507.0,0.15242527]
["bitfinex","BTCUSD",1771178621252,0.02290519,68526.0,68507.0,0.15242527]
["bitfinex","BTCUSD",1771178621442,0.14648855,68526.0,68507.0,0.15242527]
["bitfinex","BTCUSD",1771178621616,0.07295706,68534.0,68507.0,0.15242527]
["bitfinex","BTCUSD",1771178621857,0.02290519,68535.0,68511.0,0.17676678]
["bitfinex","BTCUSD",1771178622004,0.07308411,68536.0,68511.0,0.17676678]
["bitfinex","BTCUSD",1771178622005,0.02290519,68534.0,68511.0,0.17676678]
["bitfinex","BTCUSD",1771178622201,0.02290519,68532.0,68511.0,0.17676678]
["bitfinex","BTCUSD",1771178622442,0.07308411,68536.0,68512.0,0.30312]
["bitfinex","BTCUSD",1771178622443,0.00012896,68536.0,68512.0,0.30312]
["bitfinex","BTCUSD",1771178622695,0.00012896,68536.0,68517.0,0.02434151]
["bitfinex","BTCUSD",1771178622882,0.00012896,68536.0,68518.0,0.15242527]
["bitfinex","BTCUSD",1771178623086,0.00012896,68536.0,68527.0,0.0002]
["bitfinex","BTCUSD",1771178624913,0.00012896,68536.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771178624914,0.02366543,68534.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771178625126,0.02366543,68529.0,68508.0,0.30308]
["bitfinex","BTCUSD",1771178625336,0.15309058,68526.0,68508.0,0.30308]
["bitfinex","BTCUSD",1771178625540,0.57537725,68530.0,68504.0,0.17859552]
["bitfinex","BTCUSD",1771178625541,0.08002589,68524.0,68504.0,0.17859552]
["bitfinex","BTCUSD",1771178625751,0.64833814,68530.0,68505.0,0.30304]
["bitfinex","BTCUSD",1771178625950,0.15309058,68527.0,68505.0,0.02373772]
["bitfinex","BTCUSD",1771178626699,0.17578901,68527.0,68505.0,0.02373772]
["bitfinex","BTCUSD",1771178626887,0.16120729,68527.0,68505.0,0.02373772]
["bitfinex","BTCUSD",1771178627331,0.16120729,68527.0,68506.0,0.02373772]
["bitfinex","BTCUSD",1771178628326,0.13850886,68527.0,68506.0,0.02373772]
["bitfinex","BTCUSD",1771178628552,0.02269843,68524.0,68506.0,0.02373772]
["bitfinex","BTCUSD",1771178628986,0.17578901,68524.0,68506.0,0.02373772]
["bitfinex","BTCUSD",1771178629393,0.17578901,68524.0,68507.0,0.07298504]
["bitfinex","BTCUSD",1771178629724,0.15309058,68530.0,68509.0,0.02373772]
["bitfinex","BTCUSD",1771178629932,0.02269843,68531.0,68512.0,0.02373772]
["bitfinex","BTCUSD",1771178630128,0.15309058,68530.0,68513.0,0.02373772]
["bitfinex","BTCUSD",1771178630548,0.02269843,68530.0,68513.0,0.02373772]
["bitfinex","BTCUSD",1771178630753,0.02269843,68530.0,68504.0,0.303356]
["bitfinex","BTCUSD",1771178630754,0.27524,68533.0,68514.0,0.17823952]
["bitfinex","BTCUSD",1771178630976,0.02282739,68536.0,68510.0,0.57588527]
["bitfinex","BTCUSD",1771178630977,0.00012896,68536.0,68517.0,0.02373772]
["bitfinex","BTCUSD",1771178631183,0.00012896,68536.0,68515.0,0.02373772]
["bitfinex","BTCUSD",1771178631184,0.15321954,68536.0,68515.0,0.02373772]
["bitfinex","BTCUSD",1771178631386,0.17578901,68535.0,68515.0,0.02373772]
["bitfinex","BTCUSD",1771178631589,0.17578901,68535.0,68515.0,0.1545018]
["bitfinex","BTCUSD",1771178631793,0.17578901,68535.0,68516.0,0.02373772]
["bitfinex","BTCUSD",1771178632246,0.17578901,68535.0,68516.0,0.1545018]
["bitfinex","BTCUSD",1771178632450,0.17578901,68535.0,68517.0,0.02373772]
["bitfinex","BTCUSD",1771178632855,0.00012896,68536.0,68519.0,0.02373772]
["bitfinex","BTCUSD",1771178633065,0.00012896,68536.0,68520.0,0.02373772]
["bitfinex","BTCUSD",1771178635052,0.00012896,68536.0,68521.0,0.1545018]
["bitfinex","BTCUSD",1771178635492,0.00012896,68536.0,68529.0,0.02373772]
["bitfinex","BTCUSD",1771178636588,0.02269843,68556.0,68526.0,0.57588527]
["bitfinex","BTCUSD",1771178636820,0.02269843,68556.0,68532.0,0.1545018]
["bitfinex","BTCUSD",1771178637027,0.15309058,68556.0,68535.0,0.02373772]
["bitfinex","BTCUSD",1771178637240,0.0004,68557.0,68535.0,0.02373772]
["bitfinex","BTCUSD",1771178637241,0.07293509,68555.0,68535.0,0.02373772]
["bitfinex","BTCUSD",1771178637451,0.02269843,68554.0,68535.0,0.02373772]
["bitfinex","BTCUSD",1771178637653,0.15309058,68548.0,68529.0,0.32633772]
["bitfinex","BTCUSD",1771178637829,0.17578901,68548.0,68529.0,0.3026]
["bitfinex","BTCUSD",1771178638031,0.17578901,68548.0,68530.0,0.02373772]
["bitfinex","BTCUSD",1771178638441,0.16578901,68548.0,68530.0,0.02373772]
["bitfinex","BTCUSD",1771178639359,0.16578901,68548.0,68530.0,0.0091494]
["bitfinex","BTCUSD",1771178640858,0.15309058,68555.0,68530.0,0.0091494]
["bitfinex","BTCUSD",1771178641082,0.02366543,68553.0,68533.0,0.1545018]
["bitfinex","BTCUSD",1771178641288,0.02366543,68553.0,68534.0,0.1545018]
["bitfinex","BTCUSD",1771178641496,0.15309058,68553.0,68535.0,0.02373772]
["bitfinex","BTCUSD",1771178641721,0.02366543,68552.0,68535.0,0.02373772]
["bitfinex","BTCUSD",1771178641941,0.0004,68557.0,68538.0,0.1545018]
["bitfinex","BTCUSD",1771178642148,0.0004,68557.0,68530.0,0.57608527]
["bitfinex","BTCUSD",1771178642149,0.0004,68557.0,68542.0,0.02373772]
["bitfinex","BTCUSD",1771178642371,0.02406543,68557.0,68542.0,0.02373772]
["bitfinex","BTCUSD",1771178643423,0.0004,68557.0,68542.0,0.02373772]
["bitfinex","BTCUSD",1771178643627,0.0004,68557.0,68544.0,0.02373772]
["bitfinex","BTCUSD",1771178644098,0.15309058,68552.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771178644309,0.15309058,68533.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771178644521,0.09662511,68532.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771178644742,0.22605239,68529.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771178644972,0.07296302,68528.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771178645161,0.07296721,68524.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771178645407,0.17675601,68526.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771178645621,0.57588527,68530.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771178645622,0.15309058,68524.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771178645836,0.07296889,68523.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771178646056,0.57588527,68530.0,68505.0,0.3022]
["bitfinex","BTCUSD",1771178646275,0.09344,68534.0,68502.0,0.2479418]
["bitfinex","BTCUSD",1771178646276,0.07297935,68513.0,68502.0,0.09344]
["bitfinex","BTCUSD",1771178646493,0.02366543,68517.0,68502.0,0.09344]
["bitfinex","BTCUSD",1771178646713,0.22606653,68516.0,68502.0,0.09344]
["bitfinex","BTCUSD",1771178646926,0.15309058,68516.0,68502.0,0.09344]
["bitfinex","BTCUSD",1771178647585,0.02366543,68517.0,68502.0,0.09344]
["bitfinex","BTCUSD",1771178647793,0.0001292,68533.0,68502.0,0.09344]
["bitfinex","BTCUSD",1771178647794,0.02366543,68524.0,68506.0,0.02373772]
["bitfinex","BTCUSD",1771178648051,0.02366543,68524.0,68507.0,0.1545018]
["bitfinex","BTCUSD",1771178648281,0.02366543,68524.0,68506.0,0.02373772]
["bitfinex","BTCUSD",1771178648499,0.17675601,68524.0,68506.0,0.02373772]
["bitfinex","BTCUSD",1771178648920,0.02366543,68524.0,68507.0,0.1545018]
["bitfinex","BTCUSD",1771178649127,0.02366543,68524.0,68507.0,0.17823952]
["bitfinex","BTCUSD",1771178649341,0.15309058,68529.0,68508.0,0.02373772]
["bitfinex","BTCUSD",1771178649547,0.15309058,68529.0,68509.0,0.02373772]
["bitfinex","BTCUSD",1771178649770,0.07308781,68533.0,68509.0,0.02373772]
["bitfinex","BTCUSD",1771178649990,0.17675601,68525.0,68504.0,0.17859552]
["bitfinex","BTCUSD",1771178650207,0.17675601,68525.0,68504.0,0.1548578]
["bitfinex","BTCUSD",1771178650427,0.17675601,68525.0,68506.0,0.02373772]
["bitfinex","BTCUSD",1771178650617,0.17675601,68525.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771178651076,0.0004,68530.0,68510.0,0.57588527]
["bitfinex","BTCUSD",1771178651299,0.0004,68530.0,68513.0,0.1545018]
["bitfinex","BTCUSD",1771178651518,0.0004,68530.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771178651519,0.15309058,68529.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771178651734,0.02366543,68529.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771178651943,0.02366543,68529.0,68508.0,0.17843952]
["bitfinex","BTCUSD",1771178652153,0.15309058,68529.0,68509.0,0.02373772]
["bitfinex","BTCUSD",1771178652361,0.09662837,68528.0,68509.0,0.02373772]
["bitfinex","BTCUSD",1771178652577,0.02366543,68528.0,68510.0,0.1545018]
["bitfinex","BTCUSD",1771178653215,0.02366543,68528.0,68511.0,0.02373772]
["bitfinex","BTCUSD",1771178653440,0.02366543,68528.0,68485.0,0.02451629]
["bitfinex","BTCUSD",1771178653441,0.0002,68508.0,68485.0,0.02451629]
["bitfinex","BTCUSD",1771178653662,0.0004,68530.0,68466.0,0.19671473]
["bitfinex","BTCUSD",1771178653663,0.00391637,68507.0,68492.0,0.02451629]
["bitfinex","BTCUSD",1771178653906,0.00291637,68507.0,68496.0,0.02451629]
["bitfinex","BTCUSD",1771178654171,0.00291637,68507.0,68476.0,0.3014]
["bitfinex","BTCUSD",1771178654172,0.00291637,68507.0,68480.0,0.57588527]
["bitfinex","BTCUSD",1771178654410,0.00291637,68507.0,68486.0,0.14852147]
["bitfinex","BTCUSD",1771178654613,0.00291637,68507.0,68489.0,0.02451629]
["bitfinex","BTCUSD",1771178654822,0.00291637,68507.0,68490.0,0.14852147]
["bitfinex","BTCUSD",1771178655030,0.00291637,68507.0,68491.0,0.14852147]
["bitfinex","BTCUSD",1771178655244,0.00291637,68507.0,68492.0,0.02451629]
["bitfinex","BTCUSD",1771178656096,0.00291637,68507.0,68486.0,0.00043093]
["bitfinex","BTCUSD",1771178656097,0.14560487,68505.0,68486.0,0.00043093]
["bitfinex","BTCUSD",1771178656315,0.00291637,68507.0,68486.0,0.00043093]
["bitfinex","BTCUSD",1771178656316,0.02460836,68502.0,68486.0,0.00043093]
["bitfinex","BTCUSD",1771178656524,0.02460836,68502.0,68487.0,0.02451629]
["bitfinex","BTCUSD",1771178656958,0.02460836,68502.0,68486.0,0.1489524]
["bitfinex","BTCUSD",1771178656959,0.00291637,68507.0,68490.0,0.57588527]
["bitfinex","BTCUSD",1771178657178,0.00291637,68507.0,68493.0,0.14852147]
["bitfinex","BTCUSD",1771178657397,0.02460836,68517.0,68497.0,0.14852147]
["bitfinex","BTCUSD",1771178657612,0.02460836,68517.0,68500.0,0.02451629]
["bitfinex","BTCUSD",1771178657842,0.02460836,68517.0,68500.0,0.14852147]
["bitfinex","BTCUSD",1771178658542,0.57588527,68520.0,68491.0,0.30104]
["bitfinex","BTCUSD",1771178658759,0.14560487,68508.0,68490.0,0.02451629]
["bitfinex","BTCUSD",1771178658974,0.17021323,68508.0,68490.0,0.17303776]
["bitfinex","BTCUSD",1771178659496,0.17021323,68508.0,68486.0,0.00043093]
["bitfinex","BTCUSD",1771178659497,0.07299697,68496.0,68486.0,0.00043093]
["bitfinex","BTCUSD",1771178659711,0.17021323,68495.0,68473.0,0.02451629]
["bitfinex","BTCUSD",1771178659921,0.17021323,68495.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771178660349,0.16921323,68495.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771178660812,0.07299388,68499.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771178661032,0.02460836,68501.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771178661248,0.17021323,68501.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771178661479,0.17021323,68499.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771178661700,0.15306891,68536.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771178661701,0.02460836,68517.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771178661927,0.0004,68526.0,68488.0,0.0002]
["bitfinex","BTCUSD",1771178661928,0.02460836,68519.0,68495.0,0.02451629]
["bitfinex","BTCUSD",1771178662142,0.07297152,68520.0,68496.0,0.14852147]
["bitfinex","BTCUSD",1771178662347,0.14560487,68516.0,68495.0,0.24236]
["bitfinex","BTCUSD",1771178662548,0.14560487,68516.0,68496.0,0.14852147]
["bitfinex","BTCUSD",1771178662549,0.02460836,68515.0,68496.0,0.14852147]
["bitfinex","BTCUSD",1771178663199,0.09801652,68515.0,68496.0,0.14852147]
["bitfinex","BTCUSD",1771178663403,0.02503903,68515.0,68496.0,0.14852147]
["bitfinex","BTCUSD",1771178663992,0.09801667,68515.0,68496.0,0.14852147]
["bitfinex","BTCUSD",1771178664309,0.02503903,68515.0,68496.0,0.14852147]
["bitfinex","BTCUSD",1771178664930,0.02503903,68515.0,68496.0,0.17303776]
["bitfinex","BTCUSD",1771178665706,0.02503903,68515.0,68495.0,0.24236]
["bitfinex","BTCUSD",1771178665707,0.00043067,68515.0,68497.0,0.02451629]
["bitfinex","BTCUSD",1771178665905,0.0004,68526.0,68515.0,0.00020001]
["bitfinex","BTCUSD",1771178666134,0.00052911,68526.0,68515.0,0.00020001]
["bitfinex","BTCUSD",1771178666297,0.01094915,68533.0,68515.0,0.00020001]
["bitfinex","BTCUSD",1771178666503,0.07295888,68532.0,68515.0,0.00032912]
["bitfinex","BTCUSD",1771178666700,0.07295931,68532.0,68515.0,0.00032912]
["bitfinex","BTCUSD",1771178666902,0.07295933,68532.0,68515.0,0.00032912]
["bitfinex","BTCUSD",1771178667127,0.15655402,68533.0,68515.0,0.00032912]
["bitfinex","BTCUSD",1771178667467,0.0004,68537.0,68519.0,0.02451629]
["bitfinex","BTCUSD",1771178667682,0.0004,68537.0,68521.0,0.02451629]
["bitfinex","BTCUSD",1771178667819,0.0004,68537.0,68522.0,0.02451629]
["bitfinex","BTCUSD",1771178668871,0.0004,68537.0,68525.0,0.14852147]
["bitfinex","BTCUSD",1771178669080,0.000322,68539.0,68520.0,0.57588527]
["bitfinex","BTCUSD",1771178669081,0.000322,68539.0,68528.0,0.02451629]
["bitfinex","BTCUSD",1771178669253,0.000322,68539.0,68529.0,0.17303776]
["bitfinex","BTCUSD",1771178669457,0.000322,68539.0,68529.0,0.1584471]
["bitfinex","BTCUSD",1771178669705,0.02460836,68551.0,68530.0,0.02451629]
["bitfinex","BTCUSD",1771178669930,0.02460836,68551.0,68533.0,0.14852147]
["bitfinex","BTCUSD",1771178670139,0.17021323,68556.0,68534.0,0.17303776]
["bitfinex","BTCUSD",1771178670350,0.17021323,68556.0,68527.0,0.07296319]
["bitfinex","BTCUSD",1771178670351,0.27308,68557.0,68535.0,0.02451629]
["bitfinex","BTCUSD",1771178670561,0.0004,68557.0,68539.0,0.02451629]
["bitfinex","BTCUSD",1771178670770,0.0004,68557.0,68541.0,0.17303776]
["bitfinex","BTCUSD",1771178671807,0.0005292,68557.0,68541.0,0.14852147]
["bitfinex","BTCUSD",1771178672028,0.0005292,68557.0,68543.0,0.17303776]
["bitfinex","BTCUSD",1771178672444,0.0005292,68557.0,68545.0,0.14852147]
["bitfinex","BTCUSD",1771178672662,0.0005292,68557.0,68546.0,0.02451629]
["bitfinex","BTCUSD",1771178672864,0.14560487,68567.0,68546.0,0.02451629]
["bitfinex","BTCUSD",1771178673074,0.07292247,68566.0,68547.0,0.14852147]
["bitfinex","BTCUSD",1771178673330,0.14560487,68567.0,68547.0,0.14852147]
["bitfinex","BTCUSD",1771178673532,0.14560487,68567.0,68548.0,0.02451629]
["bitfinex","BTCUSD",1771178673738,0.14560487,68564.0,68548.0,0.02451629]
["bitfinex","BTCUSD",1771178673961,0.07292585,68563.0,68548.0,0.02451629]
["bitfinex","BTCUSD",1771178674160,0.14560487,68564.0,68548.0,0.01451629]
["bitfinex","BTCUSD",1771178674636,0.02460836,68566.0,68548.0,0.01451629]
["bitfinex","BTCUSD",1771178674839,0.17021323,68566.0,68548.0,0.01451629]
["bitfinex","BTCUSD",1771178675221,0.17021323,68566.0,68548.0,0.16303776]
["bitfinex","BTCUSD",1771178675625,0.02460836,68566.0,68548.0,0.16303776]
["bitfinex","BTCUSD",1771178676040,0.25917624,68568.0,68550.0,0.14852147]
["bitfinex","BTCUSD",1771178676241,0.25917624,68568.0,68552.0,0.17303776]
["bitfinex","BTCUSD",1771178676444,0.25917624,68568.0,68552.0,0.14852147]
["bitfinex","BTCUSD",1771178676659,0.0004,68571.0,68556.0,0.14852147]
["bitfinex","BTCUSD",1771178676860,0.0004,68564.0,68549.0,0.29904]
["bitfinex","BTCUSD",1771178677201,0.0004,68564.0,68551.0,0.02451629]
["bitfinex","BTCUSD",1771178677401,0.0004,68564.0,68553.0,0.02451629]
["bitfinex","BTCUSD",1771178677687,0.0004,68564.0,68553.0,0.17303776]
["bitfinex","BTCUSD",1771178678517,0.0004,68564.0,68546.0,0.0001292]
["bitfinex","BTCUSD",1771178678721,0.02460836,68559.0,68542.0,0.14852147]
["bitfinex","BTCUSD",1771178678924,0.00012911,68559.0,68545.0,0.02451629]
["bitfinex","BTCUSD",1771178679084,0.00012911,68559.0,68546.0,0.14852147]
["bitfinex","BTCUSD",1771178680107,0.00012911,68559.0,68541.0,0.09344]
["bitfinex","BTCUSD",1771178680408,0.00012911,68559.0,68521.0,0.19671473]
["bitfinex","BTCUSD",1771178680409,0.02460836,68549.0,68528.0,0.29884]
["bitfinex","BTCUSD",1771178680611,0.02460836,68549.0,68531.0,0.14852147]
["bitfinex","BTCUSD",1771178680836,0.02460836,68549.0,68531.0,0.17303776]
["bitfinex","BTCUSD",1771178682580,0.02460836,68549.0,68531.0,0.16303776]
["bitfinex","BTCUSD",1771178682805,0.02460836,68549.0,68531.0,0.13852147]
["bitfinex","BTCUSD",1771178683002,0.02460836,68549.0,68528.0,0.29884]
["bitfinex","BTCUSD",1771178683003,0.14560487,68554.0,68534.0,0.02451629]
["bitfinex","BTCUSD",1771178683226,0.29174081,68555.0,68520.0,0.57588527]
["bitfinex","BTCUSD",1771178683431,0.07294896,68542.0,68524.0,0.17956379]
["bitfinex","BTCUSD",1771178683630,0.14750691,68548.0,68510.0,0.57588527]
["bitfinex","BTCUSD",1771178683631,0.15068895,68548.0,68517.0,0.15387918]
["bitfinex","BTCUSD",1771178683804,0.15068895,68548.0,68516.0,0.09344]
["bitfinex","BTCUSD",1771178683805,0.07295137,68539.0,68520.0,0.15387918]
["bitfinex","BTCUSD",1771178684007,0.02276557,68540.0,68520.0,0.15387918]
["bitfinex","BTCUSD",1771178684811,0.02276557,68540.0,68523.0,0.02342126]
["bitfinex","BTCUSD",1771178685040,0.15068895,68543.0,68524.0,0.02342126]
["bitfinex","BTCUSD",1771178685382,0.02276557,68537.0,68517.0,0.17730044]
["bitfinex","BTCUSD",1771178685585,0.02276557,68537.0,68521.0,0.2988]
["bitfinex","BTCUSD",1771178685915,0.02276557,68537.0,68521.0,0.45267918]
["bitfinex","BTCUSD",1771178686634,0.02276557,68537.0,68522.0,0.15387918]
["bitfinex","BTCUSD",1771178687158,0.09571891,68537.0,68522.0,0.15387918]
["bitfinex","BTCUSD",1771178687558,0.09571891,68537.0,68521.0,0.32222126]
["bitfinex","BTCUSD",1771178687823,0.02276557,68538.0,68521.0,0.32222126]
["bitfinex","BTCUSD",1771178688122,0.15068895,68530.0,68521.0,0.2988]
["bitfinex","BTCUSD",1771178688348,0.15068895,68530.0,68492.0,0.07223646]
["bitfinex","BTCUSD",1771178688349,0.02276557,68535.0,68514.0,0.15387918]
["bitfinex","BTCUSD",1771178688574,0.02276557,68535.0,68517.0,0.17730044]
["bitfinex","BTCUSD",1771178688765,0.07295648,68534.0,68517.0,0.17730044]
["bitfinex","BTCUSD",1771178689390,0.09572136,68535.0,68517.0,0.17730044]
["bitfinex","BTCUSD",1771178689609,0.09572131,68535.0,68517.0,0.17730044]
["bitfinex","BTCUSD",1771178689813,0.02276557,68535.0,68517.0,0.17730044]
["bitfinex","BTCUSD",1771178689961,0.02276557,68535.0,68519.0,0.15387918]
["bitfinex","BTCUSD",1771178690159,0.02276557,68535.0,68512.0,0.29872]
["bitfinex","BTCUSD",1771178690160,0.15068895,68532.0,68513.0,0.02342126]
["bitfinex","BTCUSD",1771178690369,0.09572626,68531.0,68513.0,0.02342126]
["bitfinex","BTCUSD",1771178691189,0.09572626,68531.0,68513.0,0.17730044]
["bitfinex","BTCUSD",1771178692179,0.02276557,68529.0,68513.0,0.17730044]
["bitfinex","BTCUSD",1771178692380,0.02276557,68528.0,68513.0,0.02362126]
["bitfinex","BTCUSD",1771178692589,0.0729619,68529.0,68513.0,0.02362126]
["bitfinex","BTCUSD",1771178692590,0.09573246,68525.0,68513.0,0.29884]
["bitfinex","BTCUSD",1771178692812,0.02276557,68525.0,68513.0,0.29884]
["bitfinex","BTCUSD",1771178693633,0.02276557,68525.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771178694281,0.15068895,68529.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771178694496,0.02276557,68528.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771178695763,0.02276557,68528.0,68513.0,0.17750044]
["bitfinex","BTCUSD",1771178695962,0.27192,68537.0,68516.0,0.02342126]
["bitfinex","BTCUSD",1771178695963,0.02276557,68537.0,68516.0,0.02342126]
["bitfinex","BTCUSD",1771178696198,0.02276557,68537.0,68519.0,0.15387918]
["bitfinex","BTCUSD",1771178696404,0.02276557,68537.0,68520.0,0.17730044]
["bitfinex","BTCUSD",1771178697138,0.02276557,68537.0,68521.0,0.02342126]
["bitfinex","BTCUSD",1771178697334,0.02276557,68537.0,68521.0,0.17730044]
["bitfinex","BTCUSD",1771178697892,0.02276557,68537.0,68513.0,0.07317858]
["bitfinex","BTCUSD",1771178697893,0.00012908,68538.0,68524.0,0.02342126]
["bitfinex","BTCUSD",1771178699255,0.00012908,68538.0,68525.0,0.15387918]
["bitfinex","BTCUSD",1771178700862,0.00012908,68538.0,68524.0,0.02342126]
["bitfinex","BTCUSD",1771178701105,0.00012908,68538.0,68514.0,0.07297709]
["bitfinex","BTCUSD",1771178701106,0.02276557,68536.0,68514.0,0.02342126]
["bitfinex","BTCUSD",1771178701320,0.00012908,68538.0,68523.0,0.15387918]
["bitfinex","BTCUSD",1771178701527,0.09344,68567.0,68528.0,0.15387918]
["bitfinex","BTCUSD",1771178701737,0.09344,68567.0,68540.0,0.57565124]
["bitfinex","BTCUSD",1771178701738,0.00052916,68559.0,68540.0,0.57565124]
["bitfinex","BTCUSD",1771178701950,0.00052916,68559.0,68544.0,0.15387918]
["bitfinex","BTCUSD",1771178702158,0.00052916,68559.0,68547.0,0.02342126]
["bitfinex","BTCUSD",1771178702376,0.00052916,68559.0,68549.0,0.02342126]
["bitfinex","BTCUSD",1771178702592,0.00052916,68559.0,68549.0,0.17730044]
["bitfinex","BTCUSD",1771178703018,0.0004,68556.0,68549.0,0.17730044]
["bitfinex","BTCUSD",1771178703428,0.0004,68556.0,68542.0,0.02342126]
["bitfinex","BTCUSD",1771178703668,0.0004,68556.0,68543.0,0.17730044]
["bitfinex","BTCUSD",1771178703844,0.0004,68556.0,68544.0,0.02342126]
["bitfinex","BTCUSD",1771178704055,0.0004,68556.0,68545.0,0.17730044]
["bitfinex","BTCUSD",1771178704483,0.0004,68556.0,68545.0,0.02342126]
["bitfinex","BTCUSD",1771178704691,0.0004,68556.0,68546.0,0.2982]
["bitfinex","BTCUSD",1771178705265,0.02316557,68556.0,68546.0,0.2982]
["bitfinex","BTCUSD",1771178705466,0.17385452,68556.0,68541.0,0.29816]
["bitfinex","BTCUSD",1771178706042,0.02276557,68550.0,68535.0,0.29816]
["bitfinex","BTCUSD",1771178706897,0.02276557,68550.0,68522.0,0.02342126]
["bitfinex","BTCUSD",1771178706898,0.04553115,68538.0,68522.0,0.02342126]
["bitfinex","BTCUSD",1771178707069,0.15068895,68537.0,68519.0,0.29812]
["bitfinex","BTCUSD",1771178707290,0.02276557,68536.0,68519.0,0.29812]
["bitfinex","BTCUSD",1771178707488,0.02276557,68536.0,68481.0,1.0184684]
["bitfinex","BTCUSD",1771178707489,0.02276557,68529.0,68508.0,0.02342126]
["bitfinex","BTCUSD",1771178707690,0.02276557,68529.0,68509.0,0.15387918]
["bitfinex","BTCUSD",1771178707889,0.02276557,68529.0,68510.0,0.57565124]
["bitfinex","BTCUSD",1771178708112,0.02276557,68529.0,68513.0,0.00032908]
["bitfinex","BTCUSD",1771178708396,0.15068895,68531.0,68513.0,0.00032908]
["bitfinex","BTCUSD",1771178708397,0.0004,68559.0,68513.0,0.15420826]
["bitfinex","BTCUSD",1771178708610,0.0004,68559.0,68521.0,0.02342126]
["bitfinex","BTCUSD",1771178708611,0.07294352,68547.0,68521.0,0.02342126]
["bitfinex","BTCUSD",1771178708845,0.02276557,68539.0,68521.0,0.29812]
["bitfinex","BTCUSD",1771178709449,0.04553115,68538.0,68521.0,0.29812]
["bitfinex","BTCUSD",1771178710083,0.02276557,68537.0,68517.0,0.02342126]
["bitfinex","BTCUSD",1771178710291,0.02276557,68537.0,68519.0,0.29804]
["bitfinex","BTCUSD",1771178710518,0.02276557,68537.0,68519.0,0.45191918]
["bitfinex","BTCUSD",1771178710688,0.02276557,68537.0,68519.0,0.29804]
["bitfinex","BTCUSD",1771178710938,0.02276557,68537.0,68520.0,0.15387918]
["bitfinex","BTCUSD",1771178713375,0.02276558,68536.0,68520.0,0.15387918]
["bitfinex","BTCUSD",1771178713976,0.04648195,68536.0,68520.0,0.15387918]
["bitfinex","BTCUSD",1771178714740,0.02371637,68535.0,68514.0,0.14588815]
["bitfinex","BTCUSD",1771178714965,0.02371637,68535.0,68514.0,0.16940521]
["bitfinex","BTCUSD",1771178715646,0.02371637,68535.0,68516.0,0.14588815]
["bitfinex","BTCUSD",1771178715784,0.02371637,68535.0,68516.0,0.16940521]
["bitfinex","BTCUSD",1771178716196,0.02371637,68535.0,68516.0,0.08176077]
["bitfinex","BTCUSD",1771178716400,0.07295798,68533.0,68513.0,0.03611254]
["bitfinex","BTCUSD",1771178716616,0.02371637,68531.0,68513.0,0.03611254]
["bitfinex","BTCUSD",1771178717492,0.02371637,68531.0,68514.0,0.14588815]
["bitfinex","BTCUSD",1771178717695,0.02371637,68537.0,68516.0,0.14588815]
["bitfinex","BTCUSD",1771178717900,0.02276558,68531.0,68519.0,0.02351706]
["bitfinex","BTCUSD",1771178718809,0.11944164,68531.0,68514.0,0.16940521]
["bitfinex","BTCUSD",1771178719011,0.02371637,68530.0,68514.0,0.02351706]
["bitfinex","BTCUSD",1771178719198,0.02371637,68530.0,68513.0,0.03611254]
["bitfinex","BTCUSD",1771178719199,0.02371637,68525.0,68513.0,0.00032908]
["bitfinex","BTCUSD",1771178719434,0.02371637,68521.0,68513.0,0.00032908]
["bitfinex","BTCUSD",1771178719741,0.02367637,68521.0,68513.0,0.00032908]
["bitfinex","BTCUSD",1771178720748,0.01367637,68521.0,68513.0,0.00032908]
["bitfinex","BTCUSD",1771178722111,0.01367637,68521.0,68513.0,0.00049278]
["bitfinex","BTCUSD",1771178722341,0.02276558,68520.0,68513.0,0.00049278]
["bitfinex","BTCUSD",1771178723323,0.17082486,68520.0,68513.0,0.00049278]
["bitfinex","BTCUSD",1771178723529,0.07297321,68519.0,68513.0,0.00049278]
["bitfinex","BTCUSD",1771178723827,0.11945374,68520.0,68513.0,0.00049278]
["bitfinex","BTCUSD",1771178724249,0.04648195,68520.0,68513.0,0.00049278]
["bitfinex","BTCUSD",1771178724942,0.03648195,68520.0,68513.0,0.00049278]
["bitfinex","BTCUSD",1771178725505,0.01276558,68520.0,68513.0,0.00049278]
["bitfinex","BTCUSD",1771178726342,0.01276558,68520.0,68508.0,0.02211683]
["bitfinex","BTCUSD",1771178726557,0.01276558,68520.0,68508.0,0.00043067]
["bitfinex","BTCUSD",1771178726558,0.00276558,68520.0,68508.0,0.00043067]
["bitfinex","BTCUSD",1771178727122,0.00276558,68520.0,68508.0,0.02437752]
["bitfinex","BTCUSD",1771178727523,0.02753715,68520.0,68508.0,0.00043067]
["bitfinex","BTCUSD",1771178728342,0.02477157,68519.0,68508.0,0.00043067]
["bitfinex","BTCUSD",1771178729086,0.0977441,68519.0,68508.0,0.00043067]
["bitfinex","BTCUSD",1771178729515,0.00276558,68520.0,68490.0,0.02394685]
["bitfinex","BTCUSD",1771178729516,0.02477157,68506.0,68490.0,0.02394685]
["bitfinex","BTCUSD",1771178729719,0.01520216,68506.0,68490.0,0.02394685]
["bitfinex","BTCUSD",1771178729878,0.08818881,68506.0,68490.0,0.02394685]
["bitfinex","BTCUSD",1771178730304,0.01520216,68506.0,68492.0,0.03669775]
["bitfinex","BTCUSD",1771178730516,0.07299338,68500.0,68479.0,0.000336]
["bitfinex","BTCUSD",1771178730710,0.07299338,68500.0,68481.0,0.02394685]
["bitfinex","BTCUSD",1771178730711,0.01502574,68497.0,68481.0,0.02394685]
["bitfinex","BTCUSD",1771178730910,0.16130831,68497.0,68481.0,0.02394685]
["bitfinex","BTCUSD",1771178733331,0.01502574,68497.0,68481.0,0.02394685]
["bitfinex","BTCUSD",1771178733508,0.00276558,68496.0,68481.0,0.0238016]
["bitfinex","BTCUSD",1771178734138,0.00276558,68496.0,68484.0,0.15536139]
["bitfinex","BTCUSD",1771178734325,0.07298851,68504.0,68487.0,0.15536139]
["bitfinex","BTCUSD",1771178734530,0.01517099,68502.0,68486.0,0.02394685]
["bitfinex","BTCUSD",1771178735228,0.27244,68505.0,68489.0,0.15536139]
["bitfinex","BTCUSD",1771178735431,0.07298911,68504.0,68490.0,0.02394685]
["bitfinex","BTCUSD",1771178735849,0.14628257,68504.0,68485.0,0.02394685]
["bitfinex","BTCUSD",1771178736055,0.07299236,68501.0,68485.0,0.02394685]
["bitfinex","BTCUSD",1771178736479,0.01517099,68501.0,68485.0,0.02394685]
["bitfinex","BTCUSD",1771178736687,0.23444535,68501.0,68485.0,0.02394685]
["bitfinex","BTCUSD",1771178736890,0.01517099,68501.0,68485.0,0.02394685]
["bitfinex","BTCUSD",1771178737112,0.01517099,68501.0,68486.0,0.02394685]
["bitfinex","BTCUSD",1771178737314,0.07299762,68496.0,68486.0,0.02394685]
["bitfinex","BTCUSD",1771178737495,0.08816389,68500.0,68486.0,0.02394685]
["bitfinex","BTCUSD",1771178738105,0.07299378,68499.0,68486.0,0.02394685]
["bitfinex","BTCUSD",1771178739069,0.05153637,68501.0,68486.0,0.02394685]
["bitfinex","BTCUSD",1771178739278,0.05106596,68503.0,68486.0,0.06076465]
["bitfinex","BTCUSD",1771178739529,0.07299044,68503.0,68486.0,0.02499999]
["bitfinex","BTCUSD",1771178739749,0.0729908,68502.0,68486.0,0.02499999]
["bitfinex","BTCUSD",1771178740145,0.04375831,68502.0,68486.0,0.02499999]
["bitfinex","BTCUSD",1771178740948,0.04375831,68502.0,68486.0,0.02485475]
["bitfinex","BTCUSD",1771178741721,0.27244,68505.0,68489.0,0.15536139]
["bitfinex","BTCUSD",1771178741925,0.07312557,68512.0,68485.0,0.03758737]
["bitfinex","BTCUSD",1771178741926,0.00043059,68506.0,68492.0,0.02492737]
["bitfinex","BTCUSD",1771178742140,0.00043059,68506.0,68496.0,0.02492737]
["bitfinex","BTCUSD",1771178742348,0.2443181,68509.0,68497.0,0.02492737]
["bitfinex","BTCUSD",1771178742549,0.2443181,68509.0,68497.0,0.02535796]
["bitfinex","BTCUSD",1771178743801,0.2443181,68509.0,68498.0,0.02492737]
["bitfinex","BTCUSD",1771178744012,0.21508561,68509.0,68498.0,0.02492737]
["bitfinex","BTCUSD",1771178744249,0.00014524,68529.0,68508.0,0.15260656]
["bitfinex","BTCUSD",1771178744461,0.14759177,68524.0,68509.0,0.02492737]
["bitfinex","BTCUSD",1771178744689,0.0004,68528.0,68512.0,0.15260656]
["bitfinex","BTCUSD",1771178744891,0.0004,68528.0,68500.0,0.57565124]
["bitfinex","BTCUSD",1771178744892,0.27316,68526.0,68514.0,0.02492737]
["bitfinex","BTCUSD",1771178745111,0.07296614,68525.0,68503.0,0.15260656]
["bitfinex","BTCUSD",1771178745339,0.27330524,68526.0,68506.0,0.15260656]
["bitfinex","BTCUSD",1771178745551,0.07297126,68521.0,68503.0,0.02492737]
["bitfinex","BTCUSD",1771178745750,0.07297126,68521.0,68504.0,0.02492737]
["bitfinex","BTCUSD",1771178745962,0.14759177,68516.0,68497.0,0.036438]
["bitfinex","BTCUSD",1771178746169,0.42089701,68516.0,68498.0,0.02492737]
["bitfinex","BTCUSD",1771178746370,0.27330524,68516.0,68500.0,0.02492737]
["bitfinex","BTCUSD",1771178746521,0.3462818,68516.0,68500.0,0.01492737]
["bitfinex","BTCUSD",1771178746719,0.3462818,68516.0,68501.0,0.02369337]
["bitfinex","BTCUSD",1771178746924,0.27330524,68516.0,68501.0,0.02263721]
["bitfinex","BTCUSD",1771178747124,0.07297747,68515.0,68501.0,0.02263721]
["bitfinex","BTCUSD",1771178747395,0.01130638,68514.0,68501.0,0.02253223]
["bitfinex","BTCUSD",1771178747601,0.0004,68509.0,68501.0,0.02253223]
["bitfinex","BTCUSD",1771178748589,0.0004,68509.0,68497.0,0.00028537]
["bitfinex","BTCUSD",1771178748790,0.07298611,68507.0,68497.0,0.00028537]
["bitfinex","BTCUSD",1771178749075,0.0004,68509.0,68490.0,0.15260656]
["bitfinex","BTCUSD",1771178749277,0.0004,68509.0,68479.0,0.000336]
["bitfinex","BTCUSD",1771178749278,0.0242638,68503.0,68484.0,0.02369337]
["bitfinex","BTCUSD",1771178749476,0.0729933,68500.0,68484.0,0.02369337]
["bitfinex","BTCUSD",1771178749691,0.0242638,68499.0,68485.0,0.03720089]
["bitfinex","BTCUSD",1771178749896,0.0242638,68499.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178750339,0.0242638,68498.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178752302,0.07299589,68497.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178752549,0.0242638,68496.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178753156,0.07299769,68496.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178753287,0.0242638,68495.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178755013,0.0242638,68495.0,68471.0,0.09352]
["bitfinex","BTCUSD",1771178755014,0.07300868,68485.0,68470.0,0.02369337]
["bitfinex","BTCUSD",1771178755217,0.0242638,68484.0,68470.0,0.02369337]
["bitfinex","BTCUSD",1771178755618,0.0242638,68484.0,68471.0,0.02369337]
["bitfinex","BTCUSD",1771178755765,0.0242638,68489.0,68472.0,0.17629993]
["bitfinex","BTCUSD",1771178755970,0.0242638,68489.0,68473.0,0.02369337]
["bitfinex","BTCUSD",1771178756179,0.29196438,68502.0,68473.0,0.02369337]
["bitfinex","BTCUSD",1771178756180,0.07299493,68498.0,68476.0,0.15260656]
["bitfinex","BTCUSD",1771178756382,0.097258,68499.0,68473.0,0.00012911]
["bitfinex","BTCUSD",1771178756383,0.2979838,68499.0,68479.0,0.02369337]
["bitfinex","BTCUSD",1771178756583,0.2979838,68499.0,68482.0,0.15260656]
["bitfinex","BTCUSD",1771178756787,0.27372,68499.0,68485.0,0.02369337]
["bitfinex","BTCUSD",1771178756984,0.0242638,68503.0,68488.0,0.15260656]
["bitfinex","BTCUSD",1771178757180,0.0004,68498.0,68489.0,0.02369337]
["bitfinex","BTCUSD",1771178757723,0.0004,68498.0,68481.0,0.15260656]
["bitfinex","BTCUSD",1771178757910,0.0004,68505.0,68483.0,0.15260656]
["bitfinex","BTCUSD",1771178758117,0.0733874,68505.0,68486.0,0.02369337]
["bitfinex","BTCUSD",1771178758314,0.0246638,68505.0,68487.0,0.15260656]
["bitfinex","BTCUSD",1771178758519,0.0246638,68505.0,68489.0,0.17629993]
["bitfinex","BTCUSD",1771178758719,0.0246638,68505.0,68490.0,0.02369337]
["bitfinex","BTCUSD",1771178758947,0.0246638,68505.0,68478.0,0.36661575]
["bitfinex","BTCUSD",1771178758948,0.0004,68505.0,68491.0,0.15260656]
["bitfinex","BTCUSD",1771178759099,0.0004,68505.0,68492.0,0.17629993]
["bitfinex","BTCUSD",1771178759501,0.07338778,68505.0,68492.0,0.17629993]
["bitfinex","BTCUSD",1771178759682,0.0004,68505.0,68492.0,0.17629993]
["bitfinex","BTCUSD",1771178760069,0.0004,68505.0,68493.0,0.02369337]
["bitfinex","BTCUSD",1771178761297,0.07338817,68505.0,68493.0,0.02369337]
["bitfinex","BTCUSD",1771178761506,0.0004,68505.0,68493.0,0.02369337]
["bitfinex","BTCUSD",1771178762108,0.07338748,68505.0,68493.0,0.02369337]
["bitfinex","BTCUSD",1771178762460,0.0004,68505.0,68493.0,0.02369337]
["bitfinex","BTCUSD",1771178762666,0.07338816,68505.0,68493.0,0.02369337]
["bitfinex","BTCUSD",1771178762796,0.0242638,68504.0,68479.0,0.15260656]
["bitfinex","BTCUSD",1771178762995,0.0242638,68504.0,68481.0,0.15260656]
["bitfinex","BTCUSD",1771178763350,0.0242638,68504.0,68484.0,0.02369337]
["bitfinex","BTCUSD",1771178763551,0.0242638,68504.0,68486.0,0.02369337]
["bitfinex","BTCUSD",1771178763761,0.0242638,68504.0,68488.0,0.02369337]
["bitfinex","BTCUSD",1771178763957,0.07299015,68503.0,68488.0,0.17629993]
["bitfinex","BTCUSD",1771178764253,0.0972542,68504.0,68489.0,0.02369337]
["bitfinex","BTCUSD",1771178764427,0.0962542,68504.0,68489.0,0.02369337]
["bitfinex","BTCUSD",1771178764630,0.09625291,68504.0,68490.0,0.02369337]
["bitfinex","BTCUSD",1771178764838,0.09625291,68504.0,68490.0,0.17629993]
["bitfinex","BTCUSD",1771178765238,0.0232638,68504.0,68490.0,0.17629993]
["bitfinex","BTCUSD",1771178765416,0.0004,68505.0,68492.0,0.15260656]
["bitfinex","BTCUSD",1771178765633,0.0004,68505.0,68495.0,0.02369337]
["bitfinex","BTCUSD",1771178765837,0.0004,68505.0,68497.0,0.02369337]
["bitfinex","BTCUSD",1771178766060,0.0004,68505.0,68497.0,0.15260656]
["bitfinex","BTCUSD",1771178766233,0.0004,68505.0,68498.0,0.02369337]
["bitfinex","BTCUSD",1771178766435,0.0004,68509.0,68499.0,0.15260656]
["bitfinex","BTCUSD",1771178766661,0.09352,68513.0,68494.0,0.07299834]
["bitfinex","BTCUSD",1771178766875,0.09352,68513.0,68497.0,0.15260656]
["bitfinex","BTCUSD",1771178767097,0.09352,68513.0,68499.0,0.15260656]
["bitfinex","BTCUSD",1771178767456,0.09352,68513.0,68494.0,0.00043032]
["bitfinex","BTCUSD",1771178767457,0.57605013,68510.0,68494.0,0.00043032]
["bitfinex","BTCUSD",1771178767699,0.57605013,68510.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771178767700,0.09726147,68496.0,68479.0,0.02389337]
["bitfinex","BTCUSD",1771178767920,0.0004,68511.0,68479.0,0.00032911]
["bitfinex","BTCUSD",1771178767921,0.0242638,68492.0,68479.0,0.00032911]
["bitfinex","BTCUSD",1771178768203,0.0242638,68492.0,68479.0,0.15293567]
["bitfinex","BTCUSD",1771178768405,0.57605013,68510.0,68479.0,0.15293567]
["bitfinex","BTCUSD",1771178768406,0.0242638,68515.0,68479.0,0.00032911]
["bitfinex","BTCUSD",1771178768607,0.7236419,68510.0,68483.0,0.17629993]
["bitfinex","BTCUSD",1771178768745,0.0242638,68510.0,68483.0,0.02369337]
["bitfinex","BTCUSD",1771178768951,0.0242638,68510.0,68485.0,0.15260656]
["bitfinex","BTCUSD",1771178769168,0.0242638,68510.0,68483.0,0.02369337]
["bitfinex","BTCUSD",1771178769379,0.001,68496.0,68485.0,0.07300798]
["bitfinex","BTCUSD",1771178769591,0.0242638,68510.0,68487.0,0.15260656]
["bitfinex","BTCUSD",1771178770171,0.0242638,68510.0,68488.0,0.07300549]
["bitfinex","BTCUSD",1771178770403,0.0242638,68510.0,68492.0,0.02369337]
["bitfinex","BTCUSD",1771178770625,0.0004,68511.0,68491.0,0.02369337]
["bitfinex","BTCUSD",1771178770834,0.0004,68511.0,68495.0,0.02369337]
["bitfinex","BTCUSD",1771178771041,0.0004,68511.0,68496.0,0.15260656]
["bitfinex","BTCUSD",1771178771735,0.0004,68511.0,68498.0,0.15260656]
["bitfinex","BTCUSD",1771178771935,0.0004,68511.0,68490.0,0.57605013]
["bitfinex","BTCUSD",1771178771936,0.0004,68511.0,68500.0,0.17629993]
["bitfinex","BTCUSD",1771178772571,0.0004,68511.0,68500.0,0.15260656]
["bitfinex","BTCUSD",1771178772790,0.0004,68511.0,68502.0,0.15260656]
["bitfinex","BTCUSD",1771178772985,0.0004,68516.0,68502.0,0.17629993]
["bitfinex","BTCUSD",1771178773191,0.00043032,68511.0,68502.0,0.17629993]
["bitfinex","BTCUSD",1771178773981,0.0004,68516.0,68502.0,0.15260656]
["bitfinex","BTCUSD",1771178774178,0.0004,68516.0,68505.0,0.02294467]
["bitfinex","BTCUSD",1771178774433,0.0004,68516.0,68506.0,0.17185092]
["bitfinex","BTCUSD",1771178774820,0.02374071,68526.0,68508.0,0.14890625]
["bitfinex","BTCUSD",1771178775021,0.02374071,68526.0,68508.0,0.17185092]
["bitfinex","BTCUSD",1771178775852,0.0004,68516.0,68508.0,0.17185092]
["bitfinex","BTCUSD",1771178776253,0.000336,68526.0,68508.0,0.14890625]
["bitfinex","BTCUSD",1771178776446,0.0004,68523.0,68502.0,0.09395032]
["bitfinex","BTCUSD",1771178776826,0.02380471,68523.0,68503.0,0.17185092]
["bitfinex","BTCUSD",1771178777197,0.02340471,68522.0,68503.0,0.46385092]
["bitfinex","BTCUSD",1771178777699,0.02340471,68519.0,68503.0,0.46385092]
["bitfinex","BTCUSD",1771178778109,0.02340471,68519.0,68503.0,0.31494467]
["bitfinex","BTCUSD",1771178778310,0.02340471,68519.0,68504.0,0.14890625]
["bitfinex","BTCUSD",1771178778460,0.0004,68523.0,68504.0,0.14890625]
["bitfinex","BTCUSD",1771178778660,0.0004,68523.0,68503.0,0.292]
["bitfinex","BTCUSD",1771178778661,0.0004,68523.0,68507.0,0.02294467]
["bitfinex","BTCUSD",1771178778931,0.0004,68523.0,68510.0,0.14890625]
["bitfinex","BTCUSD",1771178780522,0.0004,68523.0,68506.0,0.07298568]
["bitfinex","BTCUSD",1771178780523,0.000335,68523.0,68513.0,0.02294467]
["bitfinex","BTCUSD",1771178780723,0.000335,68523.0,68514.0,0.17185092]
["bitfinex","BTCUSD",1771178782763,0.0004568,68523.0,68514.0,0.17185092]
["bitfinex","BTCUSD",1771178783115,0.0003174,68526.0,68516.0,0.17185092]
["bitfinex","BTCUSD",1771178783315,0.0003174,68526.0,68518.0,0.14890625]
["bitfinex","BTCUSD",1771178783567,0.0003174,68526.0,68518.0,0.17185092]
["bitfinex","BTCUSD",1771178783967,0.09348,68537.0,68521.0,0.02294467]
["bitfinex","BTCUSD",1771178784166,0.09348,68537.0,68523.0,0.02294467]
["bitfinex","BTCUSD",1771178784354,0.09348,68537.0,68524.0,0.17185092]
["bitfinex","BTCUSD",1771178785950,0.09348,68537.0,68526.0,0.14890625]
["bitfinex","BTCUSD",1771178786154,0.09348,68537.0,68526.0,0.14903536]
["bitfinex","BTCUSD",1771178786358,0.0004,68530.0,68526.0,0.14903536]
["bitfinex","BTCUSD",1771178786590,0.0004,68530.0,68526.0,0.17198003]
["bitfinex","BTCUSD",1771178786948,0.07928231,68537.0,68526.0,0.17198003]
["bitfinex","BTCUSD",1771178787975,0.0004,68537.0,68526.0,0.17198003]
["bitfinex","BTCUSD",1771178788189,0.0004,68537.0,68526.0,0.14903536]
["bitfinex","BTCUSD",1771178788387,0.0004,68537.0,68526.0,0.00012911]
["bitfinex","BTCUSD",1771178788592,0.02380471,68537.0,68526.0,0.00012911]
["bitfinex","BTCUSD",1771178789491,0.0003174,68543.0,68528.0,0.02294467]
["bitfinex","BTCUSD",1771178789683,0.02340471,68542.0,68526.0,0.00012911]
["bitfinex","BTCUSD",1771178790112,0.0003174,68543.0,68526.0,0.00012911]
["bitfinex","BTCUSD",1771178790328,0.02340471,68542.0,68526.0,0.17198003]
["bitfinex","BTCUSD",1771178791455,0.0003174,68543.0,68526.0,0.17198003]
["bitfinex","BTCUSD",1771178791456,0.15370497,68537.0,68526.0,0.00012911]
["bitfinex","BTCUSD",1771178791627,0.02340471,68536.0,68526.0,0.00012911]
["bitfinex","BTCUSD",1771178792031,0.02340471,68534.0,68526.0,0.00012911]
["bitfinex","BTCUSD",1771178793854,0.57605013,68540.0,68514.0,0.02314467]
["bitfinex","BTCUSD",1771178793855,0.22666864,68528.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771178794078,0.02340471,68526.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771178794922,0.00012911,68528.0,68515.0,0.14890625]
["bitfinex","BTCUSD",1771178795122,0.00012911,68528.0,68517.0,0.14890625]
["bitfinex","BTCUSD",1771178796594,0.00012911,68528.0,68520.0,0.02294467]
["bitfinex","BTCUSD",1771178796799,0.0004,68534.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771178797024,0.0004,68534.0,68490.0,0.64867777]
["bitfinex","BTCUSD",1771178797025,0.0729832,68509.0,68490.0,0.43437064]
["bitfinex","BTCUSD",1771178797219,0.0005,68519.0,68490.0,0.00043032]
["bitfinex","BTCUSD",1771178797220,0.07298875,68504.0,68490.0,0.00043032]
["bitfinex","BTCUSD",1771178797426,0.15370497,68513.0,68490.0,0.14933657]
["bitfinex","BTCUSD",1771178797620,0.02340471,68509.0,68490.0,0.14933657]
["bitfinex","BTCUSD",1771178797826,0.07298382,68509.0,68490.0,0.14933657]
["bitfinex","BTCUSD",1771178798137,0.02340471,68509.0,68490.0,0.14933657]
["bitfinex","BTCUSD",1771178798340,0.07298329,68509.0,68492.0,0.14890625]
["bitfinex","BTCUSD",1771178798659,0.02340471,68508.0,68492.0,0.14890625]
["bitfinex","BTCUSD",1771178799849,0.02340471,68508.0,68492.0,0.17185092]
["bitfinex","BTCUSD",1771178800667,0.57605013,68502.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178801032,0.00169017,68486.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771178801185,0.02340471,68485.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771178802006,0.00012912,68486.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771178802777,0.8680236,68500.0,68480.0,0.14890625]
["bitfinex","BTCUSD",1771178802778,0.09639783,68500.0,68480.0,0.14890625]
["bitfinex","BTCUSD",1771178803007,0.07299379,68499.0,68480.0,0.17185092]
["bitfinex","BTCUSD",1771178803337,0.07299507,68498.0,68480.0,0.17185092]
["bitfinex","BTCUSD",1771178803641,0.02340471,68499.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178804952,0.09639855,68499.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178805147,0.0234055,68498.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178805351,0.0234055,68497.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178805797,0.09640161,68497.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178806014,0.0234055,68496.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178807439,0.3442709,68502.0,68486.0,0.18700101]
["bitfinex","BTCUSD",1771178807440,0.27128,68502.0,68486.0,0.18700101]
["bitfinex","BTCUSD",1771178808766,0.1664681,68505.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771178808767,0.09348,68505.0,68488.0,0.16333447]
["bitfinex","BTCUSD",1771178808932,0.09348,68505.0,68492.0,0.16333447]
["bitfinex","BTCUSD",1771178810144,0.34422131,68511.0,68492.0,0.16333447]
["bitfinex","BTCUSD",1771178810145,0.27124,68511.0,68492.0,0.16333447]
["bitfinex","BTCUSD",1771178810358,0.27167093,68511.0,68495.0,0.02366654]
["bitfinex","BTCUSD",1771178810531,0.27167093,68511.0,68496.0,0.18700101]
["bitfinex","BTCUSD",1771178811560,0.27167093,68511.0,68496.0,0.02366654]
["bitfinex","BTCUSD",1771178811764,0.29507643,68511.0,68496.0,0.02366654]
["bitfinex","BTCUSD",1771178812095,0.29507643,68511.0,68490.0,0.07300276]
["bitfinex","BTCUSD",1771178812096,0.00043093,68511.0,68500.0,0.02366654]
["bitfinex","BTCUSD",1771178812332,0.0004,68508.0,68500.0,0.02366654]
["bitfinex","BTCUSD",1771178812456,0.0004,68508.0,68500.0,0.18700101]
["bitfinex","BTCUSD",1771178812908,0.00043093,68511.0,68502.0,0.16333447]
["bitfinex","BTCUSD",1771178813325,0.00043093,68511.0,68502.0,0.14873763]
["bitfinex","BTCUSD",1771178813501,0.00043093,68511.0,68503.0,0.18700101]
["bitfinex","BTCUSD",1771178813701,0.0004,68515.0,68505.0,0.16333447]
["bitfinex","BTCUSD",1771178814060,0.0004,68515.0,68501.0,0.16333447]
["bitfinex","BTCUSD",1771178814061,0.00052923,68515.0,68501.0,0.16333447]
["bitfinex","BTCUSD",1771178815572,0.00052923,68515.0,68501.0,0.18700101]
["bitfinex","BTCUSD",1771178816533,0.00052923,68515.0,68504.0,0.02366654]
["bitfinex","BTCUSD",1771178816743,0.00052923,68515.0,68492.0,0.2020522]
["bitfinex","BTCUSD",1771178816744,0.00052923,68515.0,68505.0,0.02366654]
["bitfinex","BTCUSD",1771178817110,0.27148,68523.0,68503.0,0.16333447]
["bitfinex","BTCUSD",1771178817339,0.2948855,68523.0,68507.0,0.16333447]
["bitfinex","BTCUSD",1771178817538,0.2948855,68523.0,68507.0,0.18700101]
["bitfinex","BTCUSD",1771178817739,0.0234055,68522.0,68507.0,0.18700101]
["bitfinex","BTCUSD",1771178820129,0.0003174,68526.0,68511.0,0.0729802]
["bitfinex","BTCUSD",1771178820307,0.0003174,68526.0,68513.0,0.16333447]
["bitfinex","BTCUSD",1771178820507,0.0003174,68526.0,68516.0,0.02366654]
["bitfinex","BTCUSD",1771178820711,0.0003174,68526.0,68503.0,0.29238748]
["bitfinex","BTCUSD",1771178820712,0.15117979,68517.0,68503.0,0.00043093]
["bitfinex","BTCUSD",1771178820898,0.0234055,68516.0,68503.0,0.00043093]
["bitfinex","BTCUSD",1771178821504,0.0004,68522.0,68508.0,0.07298404]
["bitfinex","BTCUSD",1771178821703,0.0003174,68526.0,68510.0,0.02366654]
["bitfinex","BTCUSD",1771178821959,0.0003174,68526.0,68513.0,0.16333447]
["bitfinex","BTCUSD",1771178822189,0.0004,68536.0,68522.0,0.02366654]
["bitfinex","BTCUSD",1771178822463,0.0004,68536.0,68513.0,0.07297833]
["bitfinex","BTCUSD",1771178822660,0.0004,68536.0,68510.0,0.57634925]
["bitfinex","BTCUSD",1771178822661,0.0004,68536.0,68518.0,0.02366654]
["bitfinex","BTCUSD",1771178822866,0.0004,68536.0,68521.0,0.16333447]
["bitfinex","BTCUSD",1771178823008,0.0004,68536.0,68524.0,0.02366654]
["bitfinex","BTCUSD",1771178823210,0.0004,68536.0,68527.0,0.16333447]
["bitfinex","BTCUSD",1771178823512,0.15157979,68536.0,68521.0,0.28872]
["bitfinex","BTCUSD",1771178823734,0.0234055,68535.0,68521.0,0.28872]
["bitfinex","BTCUSD",1771178824353,0.0004,68536.0,68522.0,0.16333447]
["bitfinex","BTCUSD",1771178824591,0.00052918,68536.0,68522.0,0.16333447]
["bitfinex","BTCUSD",1771178825067,0.00052918,68536.0,68511.0,0.07298067]
["bitfinex","BTCUSD",1771178825068,0.0234055,68535.0,68515.0,0.18700101]
["bitfinex","BTCUSD",1771178825191,0.0234055,68535.0,68518.0,0.28872]
["bitfinex","BTCUSD",1771178825394,0.07295542,68535.0,68518.0,0.28872]
["bitfinex","BTCUSD",1771178825591,0.15117979,68531.0,68514.0,0.28868]
["bitfinex","BTCUSD",1771178825787,0.02393468,68536.0,68516.0,0.02366654]
["bitfinex","BTCUSD",1771178825987,0.02393468,68536.0,68517.0,0.16333447]
["bitfinex","BTCUSD",1771178826200,0.07348372,68536.0,68517.0,0.16333447]
["bitfinex","BTCUSD",1771178826406,0.0234055,68535.0,68517.0,0.16333447]
["bitfinex","BTCUSD",1771178826646,0.0234055,68533.0,68517.0,0.16333447]
["bitfinex","BTCUSD",1771178827584,0.00052918,68536.0,68518.0,0.01761417]
["bitfinex","BTCUSD",1771178827714,0.00052918,68536.0,68514.0,0.28868]
["bitfinex","BTCUSD",1771178827715,0.00052918,68536.0,68522.0,0.16333447]
["bitfinex","BTCUSD",1771178827915,0.00052918,68536.0,68522.0,0.18700101]
["bitfinex","BTCUSD",1771178828347,0.0004,68533.0,68522.0,0.18700101]
["bitfinex","BTCUSD",1771178828755,0.0004,68533.0,68523.0,0.02366654]
["bitfinex","BTCUSD",1771178829022,0.00052918,68536.0,68522.0,0.02366654]
["bitfinex","BTCUSD",1771178829224,0.00052918,68536.0,68524.0,0.02366654]
["bitfinex","BTCUSD",1771178829353,0.00052918,68536.0,68527.0,0.16333447]
["bitfinex","BTCUSD",1771178829555,0.00052918,68536.0,68519.0,0.07297244]
["bitfinex","BTCUSD",1771178829787,0.00052918,68536.0,68523.0,0.02366654]
["bitfinex","BTCUSD",1771178829995,0.00052918,68536.0,68524.0,0.18700101]
["bitfinex","BTCUSD",1771178832606,0.00052918,68536.0,68511.0,0.16333447]
["bitfinex","BTCUSD",1771178832607,0.0234055,68533.0,68511.0,0.16333447]
["bitfinex","BTCUSD",1771178832805,0.0234055,68533.0,68510.0,0.02366654]
["bitfinex","BTCUSD",1771178832806,0.0234055,68533.0,68513.0,0.18700101]
["bitfinex","BTCUSD",1771178833031,0.0234055,68533.0,68515.0,0.16333447]
["bitfinex","BTCUSD",1771178834152,0.0234055,68533.0,68519.0,0.16206582]
["bitfinex","BTCUSD",1771178834313,0.0234055,68533.0,68512.0,0.18543002]
["bitfinex","BTCUSD",1771178834510,0.0234055,68533.0,68514.0,0.16206582]
["bitfinex","BTCUSD",1771178834716,0.0234055,68533.0,68515.0,0.0021333]
["bitfinex","BTCUSD",1771178835559,0.0238405,68532.0,68515.0,0.0021333]
["bitfinex","BTCUSD",1771178835930,0.0238405,68532.0,68515.0,0.16419912]
["bitfinex","BTCUSD",1771178836619,0.0238405,68532.0,68515.0,0.16439912]
["bitfinex","BTCUSD",1771178836829,0.0238405,68532.0,68515.0,0.18776332]
["bitfinex","BTCUSD",1771178837029,0.02518678,68536.0,68515.0,0.16439912]
["bitfinex","BTCUSD",1771178837279,0.0238405,68535.0,68517.0,0.18543002]
["bitfinex","BTCUSD",1771178837839,0.0004,68537.0,68519.0,0.16206582]
["bitfinex","BTCUSD",1771178838092,0.0004,68537.0,68523.0,0.16206582]
["bitfinex","BTCUSD",1771178838315,0.0004,68537.0,68526.0,0.0233642]
["bitfinex","BTCUSD",1771178838526,0.0004,68540.0,68528.0,0.0233642]
["bitfinex","BTCUSD",1771178838651,0.0004,68540.0,68532.0,0.0233642]
["bitfinex","BTCUSD",1771178838871,0.0004,68550.0,68523.0,0.00213291]
["bitfinex","BTCUSD",1771178838872,0.0004,68550.0,68536.0,0.0233642]
["bitfinex","BTCUSD",1771178839071,0.0004,68550.0,68538.0,0.0233642]
["bitfinex","BTCUSD",1771178839381,0.0004,68556.0,68542.0,0.0233642]
["bitfinex","BTCUSD",1771178839577,0.0004,68556.0,68545.0,0.16206582]
["bitfinex","BTCUSD",1771178840218,0.0004,68556.0,68544.0,0.0233642]
["bitfinex","BTCUSD",1771178841226,0.0004,68556.0,68544.0,0.0133642]
["bitfinex","BTCUSD",1771178842698,0.0004,68556.0,68535.0,0.28792]
["bitfinex","BTCUSD",1771178842699,0.0004,68564.0,68543.0,0.15709]
["bitfinex","BTCUSD",1771178842831,0.0004,68580.0,68560.0,0.07292876]
["bitfinex","BTCUSD",1771178842832,0.26852,68580.0,68560.0,0.07292876]
["bitfinex","BTCUSD",1771178843035,0.26852,68580.0,68562.0,0.0233642]
["bitfinex","BTCUSD",1771178843268,0.0238405,68589.0,68563.0,0.16206582]
["bitfinex","BTCUSD",1771178843463,0.00043043,68589.0,68569.0,0.16206582]
["bitfinex","BTCUSD",1771178843786,0.00043043,68589.0,68558.0,0.5794425]
["bitfinex","BTCUSD",1771178843787,0.00043043,68589.0,68574.0,0.0233642]
["bitfinex","BTCUSD",1771178843999,0.00043043,68589.0,68575.0,0.16206582]
["bitfinex","BTCUSD",1771178844164,0.00043043,68589.0,68576.0,0.0233642]
["bitfinex","BTCUSD",1771178844366,0.00043043,68589.0,68560.0,0.57634925]
["bitfinex","BTCUSD",1771178844563,0.00043043,68589.0,68554.0,0.18543002]
["bitfinex","BTCUSD",1771178844564,0.57634925,68580.0,68554.0,0.18543002]
["bitfinex","BTCUSD",1771178844776,0.15693224,68572.0,68554.0,0.16206582]
["bitfinex","BTCUSD",1771178845005,0.57634925,68580.0,68554.0,0.16206582]
["bitfinex","BTCUSD",1771178845006,0.0004,68560.0,68554.0,0.16206582]
["bitfinex","BTCUSD",1771178845206,0.0238405,68578.0,68554.0,0.16206582]
["bitfinex","BTCUSD",1771178845629,0.0004,68567.0,68554.0,0.16206582]
["bitfinex","BTCUSD",1771178845833,0.2916103,68585.0,68554.0,0.16206582]
["bitfinex","BTCUSD",1771178845834,0.07290093,68587.0,68557.0,0.07293139]
["bitfinex","BTCUSD",1771178846030,0.07290451,68583.0,68558.0,0.0233642]
["bitfinex","BTCUSD",1771178846263,0.0238405,68581.0,68558.0,0.0233642]
["bitfinex","BTCUSD",1771178846421,0.0238405,68580.0,68558.0,0.0233642]
["bitfinex","BTCUSD",1771178846609,0.15693224,68579.0,68558.0,0.0233642]
["bitfinex","BTCUSD",1771178846811,0.0238405,68578.0,68558.0,0.0233642]
["bitfinex","BTCUSD",1771178847540,0.18077274,68578.0,68558.0,0.0233642]
["bitfinex","BTCUSD",1771178847743,0.0238405,68578.0,68558.0,0.0233642]
["bitfinex","BTCUSD",1771178848325,0.0238405,68578.0,68558.0,0.18543002]
["bitfinex","BTCUSD",1771178849029,0.0238405,68586.0,68562.0,0.16206582]
["bitfinex","BTCUSD",1771178849234,0.0238405,68586.0,68565.0,0.0233642]
["bitfinex","BTCUSD",1771178849436,0.0238405,68586.0,68567.0,0.0233642]
["bitfinex","BTCUSD",1771178849637,0.0238405,68586.0,68568.0,0.18543002]
["bitfinex","BTCUSD",1771178850758,0.0238405,68586.0,68568.0,0.16206582]
["bitfinex","BTCUSD",1771178851694,0.0238405,68583.0,68558.0,0.16206582]
["bitfinex","BTCUSD",1771178851897,0.0238405,68583.0,68560.0,0.16206582]
["bitfinex","BTCUSD",1771178852097,0.0238405,68583.0,68562.0,0.16206582]
["bitfinex","BTCUSD",1771178852397,0.0238405,68583.0,68563.0,0.16206582]
["bitfinex","BTCUSD",1771178852398,0.09674573,68583.0,68563.0,0.16206582]
["bitfinex","BTCUSD",1771178853007,0.09674573,68583.0,68554.0,0.07293448]
["bitfinex","BTCUSD",1771178853008,0.57634925,68580.0,68551.0,0.07293838]
["bitfinex","BTCUSD",1771178853217,0.57634925,68580.0,68534.0,0.03234816]
["bitfinex","BTCUSD",1771178853218,0.15693224,68568.0,68546.0,0.1168042]
["bitfinex","BTCUSD",1771178853424,0.07291664,68572.0,68546.0,0.1168042]
["bitfinex","BTCUSD",1771178853425,0.0238405,68567.0,68550.0,0.16206582]
["bitfinex","BTCUSD",1771178853775,0.0238405,68567.0,68534.0,0.03234816]
["bitfinex","BTCUSD",1771178853776,0.0238405,68563.0,68539.0,0.0233642]
["bitfinex","BTCUSD",1771178853972,0.0238405,68559.0,68540.0,0.28688]
["bitfinex","BTCUSD",1771178855123,0.0238405,68559.0,68545.0,0.00032916]
["bitfinex","BTCUSD",1771178856095,0.09344,68580.0,68545.0,0.00032916]
["bitfinex","BTCUSD",1771178856310,0.0238405,68585.0,68563.0,0.0233642]
["bitfinex","BTCUSD",1771178856535,0.57634925,68580.0,68559.0,0.0005]
["bitfinex","BTCUSD",1771178856845,0.0238405,68576.0,68559.0,0.28672]
["bitfinex","BTCUSD",1771178857714,0.26684,68584.0,68561.0,0.16206582]
["bitfinex","BTCUSD",1771178857913,0.2906805,68584.0,68562.0,0.07292669]
["bitfinex","BTCUSD",1771178858258,0.001,68580.0,68563.0,0.07292538]
["bitfinex","BTCUSD",1771178858464,0.001,68580.0,68566.0,0.07292156]
["bitfinex","BTCUSD",1771178858671,0.26684,68584.0,68567.0,0.16206582]
["bitfinex","BTCUSD",1771178858865,0.0004,68586.0,68569.0,0.16206582]
["bitfinex","BTCUSD",1771178859491,0.0004,68586.0,68570.0,0.16206582]
["bitfinex","BTCUSD",1771178859695,0.0004,68576.0,68570.0,0.16206582]
["bitfinex","BTCUSD",1771178860481,0.0004,68583.0,68568.0,0.0233642]
["bitfinex","BTCUSD",1771178860681,0.00083043,68586.0,68571.0,0.16206582]
["bitfinex","BTCUSD",1771178860823,0.00083043,68586.0,68579.0,0.16206582]
["bitfinex","BTCUSD",1771178862738,0.0004,68590.0,68576.0,0.07291102]
["bitfinex","BTCUSD",1771178862943,0.00052905,68590.0,68577.0,0.16206582]
["bitfinex","BTCUSD",1771178863347,0.00052905,68590.0,68577.0,0.1493284]
["bitfinex","BTCUSD",1771178863558,0.00052905,68590.0,68577.0,0.0729105]
["bitfinex","BTCUSD",1771178863766,0.00052905,68590.0,68579.0,0.1493284]
["bitfinex","BTCUSD",1771178864256,0.00052905,68590.0,68574.0,0.29165393]
["bitfinex","BTCUSD",1771178864257,0.0004,68600.0,68580.0,0.57634925]
["bitfinex","BTCUSD",1771178864509,0.0004,68600.0,68587.0,0.15323454]
["bitfinex","BTCUSD",1771178865311,0.02335019,68599.0,68584.0,0.287]
["bitfinex","BTCUSD",1771178865512,0.0004,68600.0,68585.0,0.15323454]
["bitfinex","BTCUSD",1771178865668,0.0004,68600.0,68586.0,0.15323454]
["bitfinex","BTCUSD",1771178866629,0.0004,68600.0,68584.0,0.287]
["bitfinex","BTCUSD",1771178866794,0.0004,68600.0,68585.0,0.15323454]
["bitfinex","BTCUSD",1771178867975,0.0004,68600.0,68585.0,0.22613677]
["bitfinex","BTCUSD",1771178868218,0.0004,68600.0,68586.0,0.15323454]
["bitfinex","BTCUSD",1771178870014,0.0004,68607.0,68591.0,0.15323454]
["bitfinex","BTCUSD",1771178870240,0.0004,68607.0,68596.0,0.02344802]
["bitfinex","BTCUSD",1771178870441,0.0004,68607.0,68597.0,0.15323454]
["bitfinex","BTCUSD",1771178870641,0.0004,68607.0,68590.0,0.07289689]
["bitfinex","BTCUSD",1771178870813,0.0004,68607.0,68591.0,0.15323454]
["bitfinex","BTCUSD",1771178871234,0.02335019,68606.0,68590.0,0.15323454]
["bitfinex","BTCUSD",1771178871444,0.0004,68607.0,68595.0,0.07289066]
["bitfinex","BTCUSD",1771178871649,0.0004,68607.0,68597.0,0.15323454]
["bitfinex","BTCUSD",1771178871981,0.0003613,68613.0,68598.0,0.15323454]
["bitfinex","BTCUSD",1771178872119,0.0003613,68613.0,68597.0,0.57451308]
["bitfinex","BTCUSD",1771178872120,0.0003613,68613.0,68605.0,0.15323454]
["bitfinex","BTCUSD",1771178873270,0.00049033,68613.0,68605.0,0.15323454]
["bitfinex","BTCUSD",1771178874193,0.00049033,68613.0,68602.0,0.31132802]
["bitfinex","BTCUSD",1771178874395,0.00089033,68613.0,68602.0,0.31132802]
["bitfinex","BTCUSD",1771178874600,0.00089033,68613.0,68603.0,0.14423454]
["bitfinex","BTCUSD",1771178877138,0.0004,68620.0,68603.0,0.15323454]
["bitfinex","BTCUSD",1771178877374,0.02375019,68620.0,68603.0,0.15336357]
["bitfinex","BTCUSD",1771178877504,0.02375019,68620.0,68603.0,0.0730113]
["bitfinex","BTCUSD",1771178877702,0.0004,68620.0,68605.0,0.15323454]
["bitfinex","BTCUSD",1771178878074,0.0004,68620.0,68607.0,0.15323454]
["bitfinex","BTCUSD",1771178879051,0.02375019,68620.0,68603.0,0.00012903]
["bitfinex","BTCUSD",1771178879579,0.02375019,68620.0,68603.0,0.15336357]
["bitfinex","BTCUSD",1771178880218,0.02375019,68620.0,68603.0,0.24969447]
["bitfinex","BTCUSD",1771178880418,0.02368519,68620.0,68604.0,0.02344802]
["bitfinex","BTCUSD",1771178880566,0.02368519,68620.0,68605.0,0.15323454]
["bitfinex","BTCUSD",1771178881249,0.02368519,68620.0,68604.0,0.02344802]
["bitfinex","BTCUSD",1771178881457,0.02368519,68620.0,68605.0,0.15323454]
["bitfinex","BTCUSD",1771178881874,0.000335,68620.0,68606.0,0.02344802]
["bitfinex","BTCUSD",1771178882082,0.000335,68620.0,68609.0,0.15323454]
["bitfinex","BTCUSD",1771178883139,0.02375019,68627.0,68603.0,0.29185819]
["bitfinex","BTCUSD",1771178883140,0.0004,68627.0,68613.0,0.15323454]
["bitfinex","BTCUSD",1771178883361,0.0004,68627.0,68614.0,0.15323454]
["bitfinex","BTCUSD",1771178883584,0.0004,68627.0,68614.0,0.15308957]
["bitfinex","BTCUSD",1771178884487,0.0004,68627.0,68616.0,0.15323454]
["bitfinex","BTCUSD",1771178884968,0.0004,68634.0,68618.0,0.15323454]
["bitfinex","BTCUSD",1771178885239,0.0004,68634.0,68620.0,0.15323454]
["bitfinex","BTCUSD",1771178885688,0.0004,68634.0,68622.0,0.15323454]
["bitfinex","BTCUSD",1771178885938,0.0004,68634.0,68624.0,0.15323454]
["bitfinex","BTCUSD",1771178886562,0.0004,68634.0,68611.0,0.20127568]
["bitfinex","BTCUSD",1771178886563,0.02335019,68632.0,68614.0,0.2886]
["bitfinex","BTCUSD",1771178886770,0.02335019,68632.0,68615.0,0.15323454]
["bitfinex","BTCUSD",1771178886975,0.0004,68634.0,68615.0,0.17668256]
["bitfinex","BTCUSD",1771178887178,0.000529,68634.0,68619.0,0.02344802]
["bitfinex","BTCUSD",1771178887388,0.02335019,68633.0,68615.0,0.17668256]
["bitfinex","BTCUSD",1771178887589,0.02335019,68633.0,68619.0,0.15323454]
["bitfinex","BTCUSD",1771178887815,0.000529,68634.0,68619.0,0.15323454]
["bitfinex","BTCUSD",1771178888014,0.000529,68634.0,68621.0,0.15323454]
["bitfinex","BTCUSD",1771178888667,0.000529,68634.0,68620.0,0.02344802]
["bitfinex","BTCUSD",1771178888668,0.09336,68639.0,68624.0,0.02344802]
["bitfinex","BTCUSD",1771178888878,0.0003719,68643.0,68628.0,0.02344802]
["bitfinex","BTCUSD",1771178889099,0.0003719,68643.0,68631.0,0.15323454]
["bitfinex","BTCUSD",1771178889315,0.0003719,68643.0,68632.0,0.02344802]
["bitfinex","BTCUSD",1771178889316,0.0004,68633.0,68632.0,0.02344802]
["bitfinex","BTCUSD",1771178889530,0.0003719,68643.0,68632.0,0.15323454]
["bitfinex","BTCUSD",1771178889740,0.0003719,68643.0,68635.0,0.02344802]
["bitfinex","BTCUSD",1771178889948,0.0003719,68643.0,68636.0,0.15323454]
["bitfinex","BTCUSD",1771178890185,0.02335019,68653.0,68638.0,0.02344802]
["bitfinex","BTCUSD",1771178890396,0.1948,68656.0,68639.0,0.17668256]
["bitfinex","BTCUSD",1771178890604,0.02335019,68658.0,68636.0,0.2886]
["bitfinex","BTCUSD",1771178890605,0.02335019,68658.0,68640.0,0.02344802]
["bitfinex","BTCUSD",1771178890814,0.02335019,68658.0,68643.0,0.15323454]
["bitfinex","BTCUSD",1771178891017,0.15167823,68666.0,68643.0,0.15323454]
["bitfinex","BTCUSD",1771178891226,0.02372209,68664.0,68646.0,0.02344802]
["bitfinex","BTCUSD",1771178891437,0.02372209,68664.0,68647.0,0.15323454]
["bitfinex","BTCUSD",1771178891631,0.0003719,68664.0,68647.0,0.15323454]
["bitfinex","BTCUSD",1771178891867,0.0003719,68664.0,68640.0,0.57451308]
["bitfinex","BTCUSD",1771178891868,0.09336,68674.0,68651.0,0.15323454]
["bitfinex","BTCUSD",1771178892080,0.09336,68674.0,68648.0,0.28844]
["bitfinex","BTCUSD",1771178892081,0.09336,68674.0,68654.0,0.02344802]
["bitfinex","BTCUSD",1771178892294,0.02335019,68678.0,68649.0,0.02344802]
["bitfinex","BTCUSD",1771178892470,0.00043019,68674.0,68651.0,0.15323454]
["bitfinex","BTCUSD",1771178892743,0.00043019,68674.0,68660.0,0.02344802]
["bitfinex","BTCUSD",1771178892957,0.00043019,68674.0,68662.0,0.15323454]
["bitfinex","BTCUSD",1771178893170,0.00043019,68674.0,68663.0,0.15323454]
["bitfinex","BTCUSD",1771178893585,0.00043019,68674.0,68663.0,0.14323454]
["bitfinex","BTCUSD",1771178894025,0.02335019,68678.0,68663.0,0.15941051]
["bitfinex","BTCUSD",1771178894232,0.00012897,68678.0,68663.0,0.15941051]
["bitfinex","BTCUSD",1771178894437,0.00012897,68678.0,68663.0,0.18215558]
["bitfinex","BTCUSD",1771178894650,0.0003719,68684.0,68669.0,0.15941051]
["bitfinex","BTCUSD",1771178894862,0.02460891,68682.0,68669.0,0.00012897]
["bitfinex","BTCUSD",1771178895068,0.02460891,68681.0,68669.0,0.00012897]
["bitfinex","BTCUSD",1771178895941,0.0003719,68684.0,68669.0,0.15953948]
["bitfinex","BTCUSD",1771178896176,0.57451308,68680.0,68658.0,0.02274507]
["bitfinex","BTCUSD",1771178896397,0.57451308,68680.0,68655.0,0.19828]
["bitfinex","BTCUSD",1771178896398,0.14959167,68678.0,68655.0,0.19828]
["bitfinex","BTCUSD",1771178896608,0.14959167,68673.0,68655.0,0.19828]
["bitfinex","BTCUSD",1771178896816,0.07281081,68672.0,68655.0,0.19828]
["bitfinex","BTCUSD",1771178897038,0.02460891,68669.0,68655.0,0.19828]
["bitfinex","BTCUSD",1771178897298,0.57451308,68670.0,68614.0,0.43437064]
["bitfinex","BTCUSD",1771178897299,0.02460891,68659.0,68643.0,0.19836]
["bitfinex","BTCUSD",1771178897521,0.02460891,68659.0,68630.0,0.57451308]
["bitfinex","BTCUSD",1771178897522,0.02460891,68658.0,68634.0,0.02274507]
["bitfinex","BTCUSD",1771178897745,0.57451308,68670.0,68635.0,0.28816]
["bitfinex","BTCUSD",1771178897746,0.02460891,68656.0,68635.0,0.28816]
["bitfinex","BTCUSD",1771178897969,0.26172,68665.0,68642.0,0.15941051]
["bitfinex","BTCUSD",1771178898185,0.57451308,68680.0,68640.0,0.57451308]
["bitfinex","BTCUSD",1771178898186,0.02460891,68670.0,68644.0,0.15941051]
["bitfinex","BTCUSD",1771178898421,0.02460891,68670.0,68645.0,0.15941051]
["bitfinex","BTCUSD",1771178898625,0.02460891,68669.0,68645.0,0.18215558]
["bitfinex","BTCUSD",1771178898804,0.02460891,68669.0,68640.0,0.57451308]
["bitfinex","BTCUSD",1771178898805,0.02460891,68669.0,68646.0,0.15941051]
["bitfinex","BTCUSD",1771178899028,0.02460891,68669.0,68648.0,0.15941051]
["bitfinex","BTCUSD",1771178899653,0.58219148,68706.0,68647.0,0.28808]
["bitfinex","BTCUSD",1771178899654,0.02460891,68682.0,68660.0,0.15941051]
["bitfinex","BTCUSD",1771178899862,0.14959167,68692.0,68665.0,0.15941051]
["bitfinex","BTCUSD",1771178899863,0.02460891,68692.0,68665.0,0.15941051]
["bitfinex","BTCUSD",1771178900070,0.14959167,68691.0,68665.0,0.18215558]
["bitfinex","BTCUSD",1771178900688,0.2223819,68691.0,68665.0,0.18215558]
["bitfinex","BTCUSD",1771178900900,0.02460891,68686.0,68665.0,0.18215558]
["bitfinex","BTCUSD",1771178901103,0.02460891,68686.0,68665.0,0.15941051]
["bitfinex","BTCUSD",1771178901245,0.14996357,68684.0,68665.0,0.15941051]
["bitfinex","BTCUSD",1771178901444,0.14996357,68684.0,68662.0,0.15941051]
["bitfinex","BTCUSD",1771178901647,0.0003719,68684.0,68662.0,0.15941051]
["bitfinex","BTCUSD",1771178901869,0.0003719,68684.0,68662.0,0.18215558]
["bitfinex","BTCUSD",1771178902399,0.0003719,68684.0,68664.0,0.15941051]
["bitfinex","BTCUSD",1771178902705,0.0003719,68684.0,68660.0,0.07325225]
["bitfinex","BTCUSD",1771178902706,0.02460891,68679.0,68665.0,0.28816]
["bitfinex","BTCUSD",1771178902912,0.14959167,68677.0,68660.0,0.00043019]
["bitfinex","BTCUSD",1771178903229,0.02460891,68673.0,68660.0,0.00043019]
["bitfinex","BTCUSD",1771178903502,0.02460891,68672.0,68660.0,0.00043019]
["bitfinex","BTCUSD",1771178904123,0.64731455,68680.0,68660.0,0.1598407]
["bitfinex","BTCUSD",1771178904124,0.02460891,68680.0,68660.0,0.1598407]
["bitfinex","BTCUSD",1771178904322,0.17420058,68680.0,68660.0,0.1598407]
["bitfinex","BTCUSD",1771178904523,0.14959167,68678.0,68660.0,0.00043019]
["bitfinex","BTCUSD",1771178904735,0.02460891,68676.0,68660.0,0.00043019]
["bitfinex","BTCUSD",1771178904934,0.02460891,68675.0,68660.0,0.00043019]
["bitfinex","BTCUSD",1771178905383,0.02460891,68680.0,68661.0,0.15941051]
["bitfinex","BTCUSD",1771178905708,0.0003719,68684.0,68660.0,0.00043019]
["bitfinex","BTCUSD",1771178905709,0.14959167,68669.0,68660.0,0.00043019]
["bitfinex","BTCUSD",1771178905847,0.22240685,68667.0,68647.0,0.28796]
["bitfinex","BTCUSD",1771178906050,0.02460891,68666.0,68647.0,0.28796]
["bitfinex","BTCUSD",1771178906396,0.02460891,68665.0,68647.0,0.28796]
["bitfinex","BTCUSD",1771178906595,0.02444933,68665.0,68647.0,0.28796]
["bitfinex","BTCUSD",1771178906842,0.02460891,68664.0,68647.0,0.28796]
["bitfinex","BTCUSD",1771178907046,0.17420058,68664.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771178907183,0.02460891,68663.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771178907386,0.07324498,68667.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771178907387,0.02460891,68662.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771178907611,0.00042958,68667.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771178907612,0.17420058,68661.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771178907812,0.24702212,68661.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771178908210,0.00042958,68667.0,68639.0,0.13252]
["bitfinex","BTCUSD",1771178908211,0.17420058,68657.0,68639.0,0.13252]
["bitfinex","BTCUSD",1771178908418,0.00042958,68667.0,68639.0,0.13252]
["bitfinex","BTCUSD",1771178908419,0.02460891,68656.0,68639.0,0.13252]
["bitfinex","BTCUSD",1771178908619,0.02460891,68666.0,68642.0,0.02274507]
["bitfinex","BTCUSD",1771178908819,0.02460891,68666.0,68640.0,0.57451308]
["bitfinex","BTCUSD",1771178908987,0.02460891,68661.0,68640.0,0.15941051]
["bitfinex","BTCUSD",1771178909187,0.02460891,68661.0,68641.0,0.02274507]
["bitfinex","BTCUSD",1771178909574,0.02460891,68661.0,68642.0,0.15941051]
["bitfinex","BTCUSD",1771178910199,0.00042958,68667.0,68642.0,0.15941051]
["bitfinex","BTCUSD",1771178910405,0.02503849,68667.0,68644.0,0.15941051]
["bitfinex","BTCUSD",1771178910876,0.02503849,68667.0,68646.0,0.15941051]
["bitfinex","BTCUSD",1771178911302,0.02503849,68667.0,68647.0,0.15941051]
["bitfinex","BTCUSD",1771178911530,0.02503849,68667.0,68647.0,0.09558134]
["bitfinex","BTCUSD",1771178911730,0.02503849,68667.0,68649.0,0.15941051]
["bitfinex","BTCUSD",1771178912690,0.00042958,68667.0,68649.0,0.18215558]
["bitfinex","BTCUSD",1771178912896,0.00042958,68667.0,68653.0,0.02274507]
["bitfinex","BTCUSD",1771178913124,0.00042958,68667.0,68656.0,0.18215558]
["bitfinex","BTCUSD",1771178913497,0.00042958,68667.0,68653.0,0.2874]
["bitfinex","BTCUSD",1771178913699,0.00026994,68667.0,68653.0,0.2874]
["bitfinex","BTCUSD",1771178913955,0.00011029,68667.0,68654.0,0.18215558]
["bitfinex","BTCUSD",1771178914511,0.00011029,68667.0,68653.0,0.36022917]
["bitfinex","BTCUSD",1771178914512,0.00011029,68667.0,68656.0,0.02274507]
["bitfinex","BTCUSD",1771178914742,0.00011029,68667.0,68657.0,0.15941051]
["bitfinex","BTCUSD",1771178915264,0.00011029,68667.0,68659.0,0.15941051]
["bitfinex","BTCUSD",1771178915642,0.0004,68677.0,68657.0,0.07282577]
["bitfinex","BTCUSD",1771178915643,0.0004,68677.0,68665.0,0.15941051]
["bitfinex","BTCUSD",1771178915841,0.0004,68677.0,68665.0,0.28772]
["bitfinex","BTCUSD",1771178916012,0.0004,68677.0,68666.0,0.15941051]
["bitfinex","BTCUSD",1771178916961,0.00024039,68681.0,68671.0,0.15941051]
["bitfinex","BTCUSD",1771178917163,0.0003719,68684.0,68665.0,0.28772]
["bitfinex","BTCUSD",1771178917164,0.0003719,68684.0,68672.0,0.02274507]
["bitfinex","BTCUSD",1771178917342,0.0003719,68684.0,68674.0,0.18215558]
["bitfinex","BTCUSD",1771178918860,0.26068,68696.0,68675.0,0.15941051]
["bitfinex","BTCUSD",1771178919075,0.00012888,68696.0,68679.0,0.15941051]
["bitfinex","BTCUSD",1771178919537,0.00012888,68696.0,68681.0,0.02274507]
["bitfinex","BTCUSD",1771178919744,0.00012888,68696.0,68671.0,0.15941051]
["bitfinex","BTCUSD",1771178919975,0.00012888,68696.0,68662.0,0.73893768]
["bitfinex","BTCUSD",1771178919976,0.00012888,68696.0,68681.0,0.02274507]
["bitfinex","BTCUSD",1771178920214,0.00012888,68696.0,68682.0,0.44729051]
["bitfinex","BTCUSD",1771178921045,0.00012888,68696.0,68682.0,0.28788]
["bitfinex","BTCUSD",1771178921590,0.00031924,68697.0,68682.0,0.44729051]
["bitfinex","BTCUSD",1771178921787,0.00031924,68697.0,68682.0,0.44741939]
["bitfinex","BTCUSD",1771178922453,0.0004,68684.0,68683.0,0.15941051]
["bitfinex","BTCUSD",1771178922664,0.00031924,68697.0,68683.0,0.15941051]
["bitfinex","BTCUSD",1771178922865,0.0004,68691.0,68683.0,0.15941051]
["bitfinex","BTCUSD",1771178923097,0.00031924,68697.0,68685.0,0.02274507]
["bitfinex","BTCUSD",1771178923295,0.00031924,68697.0,68688.0,0.15942418]
["bitfinex","BTCUSD",1771178923495,0.00031924,68697.0,68688.0,0.18209859]
["bitfinex","BTCUSD",1771178925204,0.0004303,68707.0,68689.0,0.15815895]
["bitfinex","BTCUSD",1771178925400,0.0004303,68707.0,68691.0,0.15815895]
["bitfinex","BTCUSD",1771178925644,0.0004303,68707.0,68693.0,0.15815895]
["bitfinex","BTCUSD",1771178925829,0.00010073,68707.0,68693.0,0.15815895]
["bitfinex","BTCUSD",1771178926036,0.00010073,68707.0,68692.0,0.2884]
["bitfinex","BTCUSD",1771178926037,0.02377392,68740.0,68695.0,0.02255929]
["bitfinex","BTCUSD",1771178926271,0.02377392,68740.0,68694.0,1.57722666]
["bitfinex","BTCUSD",1771178926272,0.17289819,68740.0,68739.0,0.00587059]
["bitfinex","BTCUSD",1771178926561,0.17289819,68740.0,68718.0,0.28836]
["bitfinex","BTCUSD",1771178926562,0.02377392,68734.0,68718.0,0.28836]
["bitfinex","BTCUSD",1771178926889,0.02377392,68732.0,68706.0,0.16112741]
["bitfinex","BTCUSD",1771178927091,0.02377392,68732.0,68701.0,0.02255929]
["bitfinex","BTCUSD",1771178927092,0.02377392,68727.0,68711.0,0.16112741]
["bitfinex","BTCUSD",1771178927445,0.02377392,68727.0,68704.0,0.28828]
["bitfinex","BTCUSD",1771178927446,0.07288104,68727.0,68704.0,0.28828]
["bitfinex","BTCUSD",1771178927652,0.0066589,68724.0,68704.0,0.28828]
["bitfinex","BTCUSD",1771178927818,0.02377392,68723.0,68704.0,0.28828]
["bitfinex","BTCUSD",1771178928012,0.02377392,68723.0,68705.0,0.16112741]
["bitfinex","BTCUSD",1771178928900,0.02377392,68723.0,68700.0,0.59519803]
["bitfinex","BTCUSD",1771178928901,0.02377392,68723.0,68701.0,0.16112741]
["bitfinex","BTCUSD",1771178929241,0.00820871,68722.0,68707.0,0.16112741]
["bitfinex","BTCUSD",1771178929460,0.00820871,68722.0,68706.0,0.2882]
["bitfinex","BTCUSD",1771178929461,0.00820871,68722.0,68711.0,0.02255929]
["bitfinex","BTCUSD",1771178929693,0.05766969,68746.0,68706.0,0.2882]
["bitfinex","BTCUSD",1771178929694,0.03653039,68746.0,68723.0,0.29102338]
["bitfinex","BTCUSD",1771178929906,0.03653039,68746.0,68719.0,0.15945989]
["bitfinex","BTCUSD",1771178929907,0.01029308,68739.0,68719.0,0.15945989]
["bitfinex","BTCUSD",1771178930117,0.01029308,68739.0,68710.0,0.57263874]
["bitfinex","BTCUSD",1771178930118,0.01029308,68739.0,68716.0,0.28824]
["bitfinex","BTCUSD",1771178930119,0.57263874,68730.0,68716.0,0.28824]
["bitfinex","BTCUSD",1771178930329,0.02377392,68729.0,68716.0,0.28824]
["bitfinex","BTCUSD",1771178930531,0.02377392,68729.0,68717.0,0.15945989]
["bitfinex","BTCUSD",1771178930779,0.0004,68727.0,68717.0,0.15945989]
["bitfinex","BTCUSD",1771178930999,0.0004,68727.0,68716.0,0.28824]
["bitfinex","BTCUSD",1771178931171,0.02377392,68726.0,68710.0,0.09324]
["bitfinex","BTCUSD",1771178931578,0.0004,68727.0,68711.0,0.15945989]
["bitfinex","BTCUSD",1771178931776,0.0004,68727.0,68713.0,0.15945989]
["bitfinex","BTCUSD",1771178932034,0.0004,68727.0,68715.0,0.09532337]
["bitfinex","BTCUSD",1771178932204,0.00042942,68739.0,68719.0,0.02255929]
["bitfinex","BTCUSD",1771178932407,0.00042942,68739.0,68722.0,0.15915608]
["bitfinex","BTCUSD",1771178932931,0.00042942,68739.0,68710.0,0.66587874]
["bitfinex","BTCUSD",1771178932932,0.02377392,68731.0,68710.0,0.28836]
["bitfinex","BTCUSD",1771178933133,0.02377392,68731.0,68711.0,0.15899608]
["bitfinex","BTCUSD",1771178933346,0.0325185,68730.0,68711.0,0.15899608]
["bitfinex","BTCUSD",1771178933722,0.0325185,68730.0,68712.0,0.44731608]
["bitfinex","BTCUSD",1771178933862,0.02377392,68729.0,68712.0,0.44727608]
["bitfinex","BTCUSD",1771178934084,0.02377392,68728.0,68707.0,0.15899608]
["bitfinex","BTCUSD",1771178934288,0.00874458,68730.0,68707.0,0.18488]
["bitfinex","BTCUSD",1771178934289,0.02377392,68726.0,68707.0,0.18488]
["bitfinex","BTCUSD",1771178934498,0.02377392,68725.0,68707.0,0.18488]
["bitfinex","BTCUSD",1771178934720,0.02377392,68724.0,68707.0,0.18488]
["bitfinex","BTCUSD",1771178934924,0.00874458,68730.0,68708.0,0.15899608]
["bitfinex","BTCUSD",1771178935124,0.67790595,68730.0,68708.0,0.15899608]
["bitfinex","BTCUSD",1771178935290,0.02377392,68728.0,68708.0,0.15899608]
["bitfinex","BTCUSD",1771178936961,0.02377392,68728.0,68708.0,0.18155537]
["bitfinex","BTCUSD",1771178937192,0.00874458,68727.0,68708.0,0.18155537]
["bitfinex","BTCUSD",1771178937735,0.00874458,68727.0,68712.0,0.02255929]
["bitfinex","BTCUSD",1771178937951,0.00874458,68727.0,68715.0,0.15899608]
["bitfinex","BTCUSD",1771178938155,0.00874458,68727.0,68716.0,0.02255929]
["bitfinex","BTCUSD",1771178938377,0.00874458,68727.0,68717.0,0.15899608]
["bitfinex","BTCUSD",1771178940429,0.00858479,68727.0,68717.0,0.15899608]
["bitfinex","BTCUSD",1771178940654,0.00858479,68727.0,68704.0,0.15899608]
["bitfinex","BTCUSD",1771178940655,0.02377392,68726.0,68704.0,0.15899608]
["bitfinex","BTCUSD",1771178940895,0.02377392,68724.0,68706.0,0.15899608]
["bitfinex","BTCUSD",1771178941297,0.02377392,68724.0,68707.0,0.15899608]
["bitfinex","BTCUSD",1771178941582,0.00858479,68727.0,68707.0,0.15899608]
["bitfinex","BTCUSD",1771178942326,0.00858479,68727.0,68706.0,0.15]
["bitfinex","BTCUSD",1771178942327,0.00858479,68727.0,68712.0,0.15899608]
["bitfinex","BTCUSD",1771178942539,0.00858479,68727.0,68712.0,0.18155537]
["bitfinex","BTCUSD",1771178943424,0.00858479,68727.0,68712.0,0.15899608]
["bitfinex","BTCUSD",1771178943593,0.02377392,68725.0,68706.0,0.15899608]
["bitfinex","BTCUSD",1771178943948,0.02377392,68724.0,68706.0,0.15899608]
["bitfinex","BTCUSD",1771178944186,0.02377392,68724.0,68705.0,0.28812]
["bitfinex","BTCUSD",1771178944187,0.07276008,68719.0,68705.0,0.28812]
["bitfinex","BTCUSD",1771178944385,0.01100578,68719.0,68705.0,0.28812]
["bitfinex","BTCUSD",1771178944832,0.02370609,68719.0,68705.0,0.28812]
["bitfinex","BTCUSD",1771178945268,0.02377392,68718.0,68705.0,0.28812]
["bitfinex","BTCUSD",1771178945474,0.02377392,68718.0,68706.0,0.15899608]
["bitfinex","BTCUSD",1771178945677,0.02377392,68718.0,68705.0,0.28812]
["bitfinex","BTCUSD",1771178946337,0.00858484,68717.0,68705.0,0.28812]
["bitfinex","BTCUSD",1771178946549,0.02377392,68718.0,68705.0,0.28824888]
["bitfinex","BTCUSD",1771178946750,0.02377392,68718.0,68705.0,0.00012888]
["bitfinex","BTCUSD",1771178947045,0.57263874,68720.0,68705.0,0.00012888]
["bitfinex","BTCUSD",1771178947046,0.02377392,68716.0,68705.0,0.00012888]
["bitfinex","BTCUSD",1771178947292,0.02377392,68714.0,68696.0,0.1388]
["bitfinex","BTCUSD",1771178947444,0.02377392,68709.0,68696.0,0.1388]
["bitfinex","BTCUSD",1771178947652,0.02377392,68709.0,68688.0,0.02255929]
["bitfinex","BTCUSD",1771178947653,0.02390268,68709.0,68694.0,0.15899608]
["bitfinex","BTCUSD",1771178947843,0.02390268,68709.0,68685.0,0.15899608]
["bitfinex","BTCUSD",1771178947844,0.07278112,68700.0,68685.0,0.15899608]
["bitfinex","BTCUSD",1771178948040,0.0473843,68707.0,68685.0,0.15899608]
["bitfinex","BTCUSD",1771178948041,0.02377392,68705.0,68685.0,0.15899608]
["bitfinex","BTCUSD",1771178948237,0.00012876,68709.0,68685.0,0.15899608]
["bitfinex","BTCUSD",1771178948238,0.02377392,68708.0,68685.0,0.15899608]
["bitfinex","BTCUSD",1771178948441,0.02377392,68708.0,68684.0,0.0932]
["bitfinex","BTCUSD",1771178948442,0.07277493,68705.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771178948718,0.00012876,68709.0,68684.0,0.0932]
["bitfinex","BTCUSD",1771178948719,0.02377392,68704.0,68684.0,0.0932]
["bitfinex","BTCUSD",1771178949032,0.00012876,68709.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771178949033,0.02377392,68701.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771178949254,0.00012876,68709.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771178949255,0.00012876,68709.0,68692.0,0.15899608]
["bitfinex","BTCUSD",1771178949660,0.00012876,68709.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771178949661,0.00012876,68709.0,68693.0,0.15899608]
["bitfinex","BTCUSD",1771178950001,0.00012876,68709.0,68693.0,0.18155537]
["bitfinex","BTCUSD",1771178950663,0.00012876,68709.0,68695.0,0.07278475]
["bitfinex","BTCUSD",1771178950918,0.00012876,68709.0,68691.0,0.02275929]
["bitfinex","BTCUSD",1771178951108,0.00012876,68709.0,68694.0,0.28804]
["bitfinex","BTCUSD",1771178951452,0.00012876,68709.0,68695.0,0.15899608]
["bitfinex","BTCUSD",1771178952453,0.00012876,68709.0,68692.0,0.28808]
["bitfinex","BTCUSD",1771178952704,0.09595004,68707.0,68703.0,0.17404765]
["bitfinex","BTCUSD",1771178952911,0.00012876,68709.0,68691.0,0.29027942]
["bitfinex","BTCUSD",1771178952912,0.02306136,68706.0,68696.0,0.19437429]
["bitfinex","BTCUSD",1771178953140,0.02377392,68705.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771178953558,0.09716023,68703.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771178953732,0.02438319,68703.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771178953937,0.00012876,68709.0,68684.0,0.15899608]
["bitfinex","BTCUSD",1771178953938,0.07278433,68697.0,68684.0,0.15899608]
["bitfinex","BTCUSD",1771178954294,0.57263874,68701.0,68679.0,0.16363314]
["bitfinex","BTCUSD",1771178954418,0.09716354,68700.0,68679.0,0.16363314]
["bitfinex","BTCUSD",1771178954768,0.07278133,68699.0,68679.0,0.16363314]
["bitfinex","BTCUSD",1771178954967,0.02438319,68700.0,68679.0,0.16363314]
["bitfinex","BTCUSD",1771178956073,0.07278046,68700.0,68679.0,0.16363314]
["bitfinex","BTCUSD",1771178956228,0.02438319,68697.0,68679.0,0.16363314]
["bitfinex","BTCUSD",1771178957571,0.02438319,68697.0,68679.0,0.16383314]
["bitfinex","BTCUSD",1771178960015,0.09715983,68704.0,68682.0,0.02461138]
["bitfinex","BTCUSD",1771178960225,0.07277707,68703.0,68683.0,0.16363314]
["bitfinex","BTCUSD",1771178960454,0.07277707,68703.0,68685.0,0.16363314]
["bitfinex","BTCUSD",1771178961116,0.02438319,68704.0,68687.0,0.16363314]
["bitfinex","BTCUSD",1771178961332,0.07290031,68709.0,68680.0,0.57263874]
["bitfinex","BTCUSD",1771178961333,0.02451195,68709.0,68689.0,0.16363314]
["bitfinex","BTCUSD",1771178961543,0.02451195,68709.0,68691.0,0.16363314]
["bitfinex","BTCUSD",1771178961749,0.00012876,68709.0,68694.0,0.02461138]
["bitfinex","BTCUSD",1771178961957,0.00012876,68709.0,68687.0,0.28764]
["bitfinex","BTCUSD",1771178961958,0.00012876,68709.0,68695.0,0.18824452]
["bitfinex","BTCUSD",1771178962607,0.00012876,68709.0,68696.0,0.02461138]
["bitfinex","BTCUSD",1771178962800,0.00012876,68709.0,68697.0,0.16363314]
["bitfinex","BTCUSD",1771178963555,0.1151,68717.0,68700.0,0.02461138]
["bitfinex","BTCUSD",1771178963774,0.25696,68718.0,68701.0,0.18821876]
["bitfinex","BTCUSD",1771178964194,0.38806586,68723.0,68700.0,0.00012876]
["bitfinex","BTCUSD",1771178964195,0.0004,68727.0,68709.0,0.02461138]
["bitfinex","BTCUSD",1771178964650,0.0004,68727.0,68713.0,0.02461138]
["bitfinex","BTCUSD",1771178964792,0.0004,68727.0,68709.0,0.07277067]
["bitfinex","BTCUSD",1771178964793,0.0004,68727.0,68716.0,0.16352738]
["bitfinex","BTCUSD",1771178964994,0.0004,68727.0,68718.0,0.16352738]
["bitfinex","BTCUSD",1771178965196,0.0004,68727.0,68718.0,0.18813876]
["bitfinex","BTCUSD",1771178967457,0.57263874,68740.0,68718.0,0.02461138]
["bitfinex","BTCUSD",1771178967788,0.03653039,68746.0,68722.0,0.16344738]
["bitfinex","BTCUSD",1771178967999,0.03653039,68746.0,68720.0,0.57263874]
["bitfinex","BTCUSD",1771178968000,0.03653039,68746.0,68724.0,0.16344738]
["bitfinex","BTCUSD",1771178968181,0.03653039,68746.0,68726.0,0.16344738]
["bitfinex","BTCUSD",1771178968387,0.03653039,68746.0,68726.0,0.16330218]
["bitfinex","BTCUSD",1771178968529,0.0004,68734.0,68726.0,0.16330218]
["bitfinex","BTCUSD",1771178968927,0.00052883,68734.0,68718.0,0.16341834]
["bitfinex","BTCUSD",1771178969128,0.00052883,68734.0,68721.0,0.02461138]
["bitfinex","BTCUSD",1771178969332,0.00052883,68734.0,68722.0,0.16341834]
["bitfinex","BTCUSD",1771178971434,0.00052883,68734.0,68722.0,0.16327312]
["bitfinex","BTCUSD",1771178972177,0.00052883,68734.0,68724.0,0.1633893]
["bitfinex","BTCUSD",1771178972378,0.00052883,68734.0,68726.0,0.1633893]
["bitfinex","BTCUSD",1771178974619,0.02438319,68745.0,68726.0,0.1633893]
["bitfinex","BTCUSD",1771178974801,0.02438319,68744.0,68726.0,0.1633893]
["bitfinex","BTCUSD",1771178975003,0.02438319,68744.0,68701.0,0.29111443]
["bitfinex","BTCUSD",1771178975004,0.00697675,68728.0,68711.0,0.29007942]
["bitfinex","BTCUSD",1771178975208,0.00697675,68728.0,68709.0,0.1633893]
["bitfinex","BTCUSD",1771178975209,0.02495898,68728.0,68709.0,0.1633893]
["bitfinex","BTCUSD",1771178976291,0.02495898,68728.0,68711.0,0.1633893]
["bitfinex","BTCUSD",1771178976292,0.00737675,68728.0,68711.0,0.1633893]
["bitfinex","BTCUSD",1771178976493,0.00737675,68728.0,68715.0,0.1633893]
["bitfinex","BTCUSD",1771178976695,0.0004,68735.0,68710.0,0.57263874]
["bitfinex","BTCUSD",1771178976892,0.57263874,68730.0,68713.0,0.16191396]
["bitfinex","BTCUSD",1771178977212,0.0004,68735.0,68716.0,0.02461138]
["bitfinex","BTCUSD",1771178977416,0.0004,68735.0,68717.0,0.16191396]
["bitfinex","BTCUSD",1771178978275,0.07274464,68734.0,68717.0,0.16191396]
["bitfinex","BTCUSD",1771178978614,0.57263874,68730.0,68711.0,0.44943396]
["bitfinex","BTCUSD",1771178978819,0.59062097,68730.0,68711.0,0.44943396]
["bitfinex","BTCUSD",1771178978962,0.59062097,68730.0,68712.0,0.16191396]
["bitfinex","BTCUSD",1771178979159,0.01798223,68730.0,68712.0,0.16191396]
["bitfinex","BTCUSD",1771178979577,0.01798223,68730.0,68709.0,0.02461138]
["bitfinex","BTCUSD",1771178979578,0.01798223,68726.0,68705.0,0.16191396]
["bitfinex","BTCUSD",1771178979788,0.09073386,68727.0,68705.0,0.16191396]
["bitfinex","BTCUSD",1771178979994,0.07275849,68721.0,68705.0,0.16191396]
["bitfinex","BTCUSD",1771178980208,0.57263874,68730.0,68705.0,0.16191396]
["bitfinex","BTCUSD",1771178980209,0.01061319,68723.0,68705.0,0.16191396]
["bitfinex","BTCUSD",1771178980418,0.01798223,68723.0,68705.0,0.16191396]
["bitfinex","BTCUSD",1771178980669,0.01061319,68727.0,68697.0,0.16191396]
["bitfinex","BTCUSD",1771178980670,0.57263874,68720.0,68697.0,0.16191396]
["bitfinex","BTCUSD",1771178980870,0.01798223,68718.0,68697.0,0.16191396]
["bitfinex","BTCUSD",1771178981185,0.07275704,68722.0,68701.0,0.16191396]
["bitfinex","BTCUSD",1771178981778,0.07275813,68721.0,68701.0,0.16191396]
["bitfinex","BTCUSD",1771178982815,0.01798223,68722.0,68701.0,0.16191396]
["bitfinex","BTCUSD",1771178983276,0.07275796,68721.0,68701.0,0.16191396]
["bitfinex","BTCUSD",1771178983445,0.30136548,68718.0,68697.0,0.28748883]
["bitfinex","BTCUSD",1771178983646,0.07276405,68716.0,68697.0,0.44940279]
["bitfinex","BTCUSD",1771178983977,0.01798223,68716.0,68697.0,0.28748883]
["bitfinex","BTCUSD",1771178984175,0.01798223,68716.0,68698.0,0.16191396]
["bitfinex","BTCUSD",1771178984655,0.0004,68721.0,68702.0,0.16191396]
["bitfinex","BTCUSD",1771178984802,0.0004,68721.0,68704.0,0.16191396]
["bitfinex","BTCUSD",1771178985002,0.0004,68721.0,68704.0,0.18643689]
["bitfinex","BTCUSD",1771178985262,0.0004,68721.0,68706.0,0.16191396]
["bitfinex","BTCUSD",1771178985410,0.0004,68721.0,68708.0,0.16191396]
["bitfinex","BTCUSD",1771178985607,0.0004,68721.0,68708.0,0.16176886]
["bitfinex","BTCUSD",1771178986669,0.0004,68721.0,68698.0,0.07278217]
["bitfinex","BTCUSD",1771178986670,0.0004,68721.0,68710.0,0.16188494]
["bitfinex","BTCUSD",1771178987110,0.0004,68721.0,68699.0,0.02452293]
["bitfinex","BTCUSD",1771178987299,0.0004,68721.0,68702.0,0.16188494]
["bitfinex","BTCUSD",1771178987498,0.0004,68721.0,68704.0,0.16188494]
["bitfinex","BTCUSD",1771178988451,0.07276704,68713.0,68698.0,0.16188494]
["bitfinex","BTCUSD",1771178988653,0.07276829,68712.0,68698.0,0.16188494]
["bitfinex","BTCUSD",1771178988869,0.09074927,68713.0,68698.0,0.16188494]
["bitfinex","BTCUSD",1771178989068,0.01798223,68713.0,68698.0,0.16188494]
["bitfinex","BTCUSD",1771178989477,0.09074882,68713.0,68698.0,0.16188494]
["bitfinex","BTCUSD",1771178989672,0.01798223,68713.0,68698.0,0.16188494]
["bitfinex","BTCUSD",1771178990851,0.01798223,68713.0,68708.0,0.0002]
["bitfinex","BTCUSD",1771178991493,0.07276965,68710.0,68698.0,0.16188494]
["bitfinex","BTCUSD",1771178991700,0.07277468,68706.0,68688.0,0.15766951]
["bitfinex","BTCUSD",1771178991871,0.01798223,68708.0,68690.0,0.00040956]
["bitfinex","BTCUSD",1771178992401,0.01798223,68708.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771178993003,0.09075467,68708.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771178993226,0.01798223,68708.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771178994861,0.07277567,68705.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771178995208,0.07276327,68716.0,68695.0,0.15766951]
["bitfinex","BTCUSD",1771178995371,0.01798223,68715.0,68697.0,0.15766951]
["bitfinex","BTCUSD",1771178995573,0.01798223,68715.0,68697.0,0.18219244]
["bitfinex","BTCUSD",1771178995770,0.09074711,68715.0,68699.0,0.18219244]
["bitfinex","BTCUSD",1771178996195,0.32764538,68714.0,68699.0,0.18219244]
["bitfinex","BTCUSD",1771178996397,0.34562761,68714.0,68699.0,0.18219244]
["bitfinex","BTCUSD",1771178996595,0.07276748,68713.0,68699.0,0.18219244]
["bitfinex","BTCUSD",1771178996818,0.34562802,68714.0,68699.0,0.18219244]
["bitfinex","BTCUSD",1771178997344,0.07276646,68713.0,68699.0,0.18219244]
["bitfinex","BTCUSD",1771178998592,0.09074869,68713.0,68699.0,0.18219244]
["bitfinex","BTCUSD",1771178998905,0.09074869,68713.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771178998906,0.07277045,68711.0,68694.0,0.18239244]
["bitfinex","BTCUSD",1771178999088,0.27286223,68714.0,68696.0,0.15766951]
["bitfinex","BTCUSD",1771178999460,0.07276865,68711.0,68697.0,0.18219244]
["bitfinex","BTCUSD",1771178999579,0.09075088,68711.0,68697.0,0.18219244]
["bitfinex","BTCUSD",1771178999974,0.09075088,68711.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771179000219,0.07276967,68710.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771179000421,0.57262487,68710.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771179000621,0.07277318,68707.0,68699.0,0.0002]
["bitfinex","BTCUSD",1771179001005,0.07277691,68704.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179001204,0.01798223,68701.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179001755,0.0727766,68704.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179001961,0.01798223,68709.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179002165,0.07277172,68708.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179002379,0.0727746,68706.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179002585,0.57262487,68710.0,68695.0,0.15766951]
["bitfinex","BTCUSD",1771179002794,0.09075185,68710.0,68695.0,0.15766951]
["bitfinex","BTCUSD",1771179002941,0.01798223,68710.0,68696.0,0.02452293]
["bitfinex","BTCUSD",1771179003141,0.07277233,68708.0,68696.0,0.02452293]
["bitfinex","BTCUSD",1771179003351,0.07277247,68709.0,68696.0,0.02452293]
["bitfinex","BTCUSD",1771179003732,0.07276715,68713.0,68699.0,0.15766951]
["bitfinex","BTCUSD",1771179003938,0.32764595,68714.0,68700.0,0.18219244]
["bitfinex","BTCUSD",1771179004150,0.25488,68714.0,68700.0,0.15766951]
["bitfinex","BTCUSD",1771179004364,0.25488,68714.0,68703.0,0.02452293]
["bitfinex","BTCUSD",1771179004576,0.25488,68714.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179004577,0.25488,68714.0,68704.0,0.18219244]
["bitfinex","BTCUSD",1771179004996,0.25488,68714.0,68704.0,0.08610066]
["bitfinex","BTCUSD",1771179005208,0.25488,68714.0,68704.0,0.04242781]
["bitfinex","BTCUSD",1771179005419,0.25488,68714.0,68704.0,0.01621834]
["bitfinex","BTCUSD",1771179007151,0.32764607,68714.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179007353,0.02387381,68713.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179007501,0.02387381,68713.0,68695.0,0.02452293]
["bitfinex","BTCUSD",1771179007821,0.02387381,68713.0,68696.0,0.18219244]
["bitfinex","BTCUSD",1771179008023,0.02387381,68713.0,68697.0,0.18219244]
["bitfinex","BTCUSD",1771179008374,0.29101972,68724.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179008375,0.15383556,68732.0,68702.0,0.02452293]
["bitfinex","BTCUSD",1771179008574,0.15383556,68732.0,68700.0,0.57262487]
["bitfinex","BTCUSD",1771179008575,0.02387381,68726.0,68704.0,0.02452293]
["bitfinex","BTCUSD",1771179008826,0.02387381,68726.0,68707.0,0.15766951]
["bitfinex","BTCUSD",1771179009034,0.02387381,68726.0,68709.0,0.15766951]
["bitfinex","BTCUSD",1771179009452,0.0004,68714.0,68710.0,0.02452293]
["bitfinex","BTCUSD",1771179010083,0.0004,68714.0,68711.0,0.15766951]
["bitfinex","BTCUSD",1771179010698,0.64537408,68730.0,68711.0,0.15766951]
["bitfinex","BTCUSD",1771179010699,0.09324,68731.0,68711.0,0.15766951]
["bitfinex","BTCUSD",1771179010901,0.09324,68731.0,68714.0,0.02452293]
["bitfinex","BTCUSD",1771179011047,0.09324,68731.0,68716.0,0.13633593]
["bitfinex","BTCUSD",1771179011245,0.09324,68731.0,68716.0,0.11382364]
["bitfinex","BTCUSD",1771179011246,0.11724257,68731.0,68716.0,0.11382364]
["bitfinex","BTCUSD",1771179011568,0.11724257,68731.0,68704.0,0.2848]
["bitfinex","BTCUSD",1771179011569,0.09336876,68731.0,68717.0,0.02452293]
["bitfinex","BTCUSD",1771179011923,0.14672,68734.0,68721.0,0.02452293]
["bitfinex","BTCUSD",1771179012093,0.0967001,68741.0,68724.0,0.15766951]
["bitfinex","BTCUSD",1771179012298,8.88e-05,68741.0,68727.0,0.02452293]
["bitfinex","BTCUSD",1771179012511,8.88e-05,68741.0,68730.0,0.15766951]
["bitfinex","BTCUSD",1771179012927,8.88e-05,68741.0,68721.0,0.00012876]
["bitfinex","BTCUSD",1771179012928,0.03653039,68746.0,68733.0,0.02452293]
["bitfinex","BTCUSD",1771179013136,0.03653039,68746.0,68724.0,0.0932]
["bitfinex","BTCUSD",1771179013137,0.15383556,68743.0,68725.0,0.02452293]
["bitfinex","BTCUSD",1771179013348,0.07274311,68736.0,68722.0,0.2136]
["bitfinex","BTCUSD",1771179013551,0.07273975,68739.0,68722.0,0.2136]
["bitfinex","BTCUSD",1771179013761,0.07274123,68737.0,68723.0,0.16097566]
["bitfinex","BTCUSD",1771179014196,0.02366513,68737.0,68723.0,0.16097566]
["bitfinex","BTCUSD",1771179014553,0.02366513,68737.0,68722.0,0.37457566]
["bitfinex","BTCUSD",1771179014760,0.57262487,68750.0,68723.0,0.16097566]
["bitfinex","BTCUSD",1771179014962,0.0727313,68747.0,68726.0,0.0229751]
["bitfinex","BTCUSD",1771179015191,0.02366513,68750.0,68730.0,0.0229751]
["bitfinex","BTCUSD",1771179015536,0.02366513,68750.0,68734.0,0.0229751]
["bitfinex","BTCUSD",1771179015684,0.02366513,68750.0,68735.0,0.16097566]
["bitfinex","BTCUSD",1771179017263,0.02366513,68750.0,68735.0,0.18395076]
["bitfinex","BTCUSD",1771179017655,0.02366513,68750.0,68724.0,0.16097566]
["bitfinex","BTCUSD",1771179017656,0.15890634,68745.0,68724.0,0.16097566]
["bitfinex","BTCUSD",1771179017862,0.02366513,68738.0,68721.0,0.00012876]
["bitfinex","BTCUSD",1771179018018,0.09641115,68733.0,68721.0,0.00012876]
["bitfinex","BTCUSD",1771179018223,0.09641115,68733.0,68714.0,0.17407952]
["bitfinex","BTCUSD",1771179018463,0.02379389,68733.0,68714.0,0.17407952]
["bitfinex","BTCUSD",1771179019175,0.02366513,68732.0,68703.0,0.18971725]
["bitfinex","BTCUSD",1771179019367,0.00012876,68733.0,68703.0,0.18971725]
["bitfinex","BTCUSD",1771179019368,0.0727517,68727.0,68705.0,0.0229751]
["bitfinex","BTCUSD",1771179019546,0.0727517,68727.0,68706.0,0.16097566]
["bitfinex","BTCUSD",1771179019547,0.09641781,68726.0,68706.0,0.16097566]
["bitfinex","BTCUSD",1771179019871,0.07287507,68733.0,68712.0,0.0229751]
["bitfinex","BTCUSD",1771179020046,0.09641691,68727.0,68711.0,0.16097566]
["bitfinex","BTCUSD",1771179020649,0.02366513,68727.0,68711.0,0.16097566]
["bitfinex","BTCUSD",1771179021107,0.07274712,68732.0,68714.0,0.0229751]
["bitfinex","BTCUSD",1771179021257,0.07274748,68731.0,68715.0,0.16097566]
["bitfinex","BTCUSD",1771179021718,0.15890634,68729.0,68705.0,0.18395076]
["bitfinex","BTCUSD",1771179021917,0.57262487,68730.0,68705.0,0.18395076]
["bitfinex","BTCUSD",1771179021918,0.02366513,68723.0,68705.0,0.18395076]
["bitfinex","BTCUSD",1771179022071,0.07275563,68724.0,68694.0,0.07298583]
["bitfinex","BTCUSD",1771179022072,0.0727569,68722.0,68694.0,0.03654958]
["bitfinex","BTCUSD",1771179022273,0.2910063,68728.0,68699.0,0.16097566]
["bitfinex","BTCUSD",1771179022476,0.2910063,68728.0,68697.0,0.28384]
["bitfinex","BTCUSD",1771179022477,0.02366513,68723.0,68703.0,0.16097566]
["bitfinex","BTCUSD",1771179022683,0.02366513,68723.0,68705.0,0.16097566]
["bitfinex","BTCUSD",1771179022876,0.02366513,68723.0,68707.0,0.18395076]
["bitfinex","BTCUSD",1771179023078,0.02366513,68723.0,68709.0,0.16097566]
["bitfinex","BTCUSD",1771179023581,0.09641643,68728.0,68711.0,0.16097566]
["bitfinex","BTCUSD",1771179023775,0.09641643,68728.0,68711.0,0.18395076]
["bitfinex","BTCUSD",1771179024391,0.0004,68727.0,68711.0,0.18395076]
["bitfinex","BTCUSD",1771179024809,0.07275927,68720.0,68705.0,0.18395076]
["bitfinex","BTCUSD",1771179025006,0.07275802,68721.0,68705.0,0.0229751]
["bitfinex","BTCUSD",1771179025264,0.02366513,68720.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771179025469,0.02366513,68720.0,68705.0,0.16097566]
["bitfinex","BTCUSD",1771179026689,0.02366513,68720.0,68704.0,0.0231751]
["bitfinex","BTCUSD",1771179026690,0.02366513,68720.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771179027783,0.29140863,68727.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771179027784,0.02366513,68713.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771179027992,0.07277479,68706.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771179028138,0.02366513,68706.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771179028663,0.27998513,68713.0,68697.0,0.16117566]
["bitfinex","BTCUSD",1771179028877,0.35275221,68713.0,68697.0,0.16117566]
["bitfinex","BTCUSD",1771179029096,0.0727756,68705.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771179029303,0.15890634,68710.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771179029304,0.57262487,68710.0,68697.0,0.00032876]
["bitfinex","BTCUSD",1771179029526,0.07277468,68706.0,68697.0,0.00032876]
["bitfinex","BTCUSD",1771179029749,0.07277468,68706.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179029750,0.02366513,68704.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179030103,0.02366513,68703.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179031411,0.25632,68713.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771179031616,0.02366513,68712.0,68695.0,0.18395076]
["bitfinex","BTCUSD",1771179032121,0.8636625,68720.0,68695.0,0.18395076]
["bitfinex","BTCUSD",1771179032122,0.02366513,68726.0,68703.0,0.16097566]
["bitfinex","BTCUSD",1771179032299,0.02366513,68726.0,68697.0,0.07278302]
["bitfinex","BTCUSD",1771179032300,0.02379389,68726.0,68705.0,0.16097566]
["bitfinex","BTCUSD",1771179032481,0.02379389,68726.0,68707.0,0.16097566]
["bitfinex","BTCUSD",1771179032690,0.02379389,68726.0,68709.0,0.16097566]
["bitfinex","BTCUSD",1771179032902,0.02379389,68726.0,68709.0,0.18395076]
["bitfinex","BTCUSD",1771179033108,0.00012876,68726.0,68709.0,0.16097566]
["bitfinex","BTCUSD",1771179033314,0.00012876,68726.0,68711.0,0.16097566]
["bitfinex","BTCUSD",1771179034344,0.00012876,68726.0,68712.0,0.0229751]
["bitfinex","BTCUSD",1771179034541,0.00012876,68726.0,68715.0,0.16097566]
["bitfinex","BTCUSD",1771179034752,0.00012876,68726.0,68715.0,0.15778954]
["bitfinex","BTCUSD",1771179035598,0.00012876,68726.0,68702.0,0.19655731]
["bitfinex","BTCUSD",1771179035599,0.00012876,68726.0,68717.0,0.16097566]
["bitfinex","BTCUSD",1771179035805,0.00012876,68726.0,68717.0,0.18395076]
["bitfinex","BTCUSD",1771179036698,0.0004,68727.0,68717.0,0.18395076]
["bitfinex","BTCUSD",1771179036699,0.0004,68727.0,68717.0,0.16097566]
["bitfinex","BTCUSD",1771179036909,0.0004,68727.0,68719.0,0.18395076]
["bitfinex","BTCUSD",1771179037127,0.28010513,68739.0,68719.0,0.16097566]
["bitfinex","BTCUSD",1771179037344,0.28010513,68739.0,68723.0,0.16097566]
["bitfinex","BTCUSD",1771179038610,0.28010513,68739.0,68710.0,0.92787371]
["bitfinex","BTCUSD",1771179038611,0.07274912,68730.0,68709.0,0.0229751]
["bitfinex","BTCUSD",1771179038813,0.02366513,68728.0,68709.0,0.0229751]
["bitfinex","BTCUSD",1771179039944,0.00012881,68730.0,68710.0,0.0229751]
["bitfinex","BTCUSD",1771179040252,0.00012881,68730.0,68714.0,0.0229751]
["bitfinex","BTCUSD",1771179040373,0.00012881,68730.0,68716.0,0.0229751]
["bitfinex","BTCUSD",1771179040570,0.1151,68738.0,68719.0,0.16097566]
["bitfinex","BTCUSD",1771179040767,0.11552942,68738.0,68721.0,0.16097566]
["bitfinex","BTCUSD",1771179040974,0.11552942,68738.0,68716.0,0.35492244]
["bitfinex","BTCUSD",1771179040975,0.00042942,68738.0,68724.0,0.0229751]
["bitfinex","BTCUSD",1771179041174,0.00042942,68738.0,68726.0,0.18395076]
["bitfinex","BTCUSD",1771179041832,0.00042942,68738.0,68715.0,0.07276409]
["bitfinex","BTCUSD",1771179041833,0.02366513,68737.0,68706.0,0.16097566]
["bitfinex","BTCUSD",1771179042036,0.00042942,68738.0,68717.0,0.0229751]
["bitfinex","BTCUSD",1771179042332,0.00042942,68738.0,68713.0,0.28212]
["bitfinex","BTCUSD",1771179042333,0.02366513,68734.0,68713.0,0.28212]
["bitfinex","BTCUSD",1771179042567,0.18257147,68734.0,68713.0,0.28212]
["bitfinex","BTCUSD",1771179042838,0.0004,68728.0,68716.0,0.16097566]
["bitfinex","BTCUSD",1771179042977,0.0004,68728.0,68717.0,0.0229751]
["bitfinex","BTCUSD",1771179043183,0.0004,68728.0,68718.0,0.16097566]
["bitfinex","BTCUSD",1771179048527,0.0004,68728.0,68718.0,0.18359615]
["bitfinex","BTCUSD",1771179048729,0.0004,68728.0,68719.0,0.17555927]
["bitfinex","BTCUSD",1771179049473,0.0004,68728.0,68719.0,0.15293878]
["bitfinex","BTCUSD",1771179049656,0.02366513,68736.0,68722.0,0.02262049]
["bitfinex","BTCUSD",1771179049867,0.02366513,68736.0,68723.0,0.17555927]
["bitfinex","BTCUSD",1771179050384,0.00042942,68738.0,68724.0,0.02262049]
["bitfinex","BTCUSD",1771179050552,0.00042942,68738.0,68726.0,0.17555927]
["bitfinex","BTCUSD",1771179051407,0.00042942,68738.0,68726.0,0.15293878]
["bitfinex","BTCUSD",1771179051611,0.00042942,68738.0,68724.0,0.02262049]
["bitfinex","BTCUSD",1771179051861,0.02337035,68737.0,68717.0,0.02262049]
["bitfinex","BTCUSD",1771179052078,0.00042942,68738.0,68702.0,0.19675731]
["bitfinex","BTCUSD",1771179052079,0.57232944,68730.0,68702.0,0.19675731]
["bitfinex","BTCUSD",1771179052250,0.15179916,68728.0,68708.0,0.02262049]
["bitfinex","BTCUSD",1771179052427,0.02337035,68727.0,68710.0,0.17555927]
["bitfinex","BTCUSD",1771179052631,0.02337035,68727.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179052844,0.15179916,68727.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179053074,0.02337035,68726.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179053482,0.15179916,68725.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179053682,0.02337035,68724.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179056805,0.15179916,68730.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771179056806,0.15179916,68722.0,68702.0,0.17575927]
["bitfinex","BTCUSD",1771179057001,0.02337035,68721.0,68702.0,0.17575927]
["bitfinex","BTCUSD",1771179057328,0.25508,68730.0,68711.0,0.02262049]
["bitfinex","BTCUSD",1771179057508,0.02337035,68729.0,68713.0,0.02262049]
["bitfinex","BTCUSD",1771179057704,0.02337035,68729.0,68714.0,0.15293878]
["bitfinex","BTCUSD",1771179058130,0.02337035,68729.0,68713.0,0.02262049]
["bitfinex","BTCUSD",1771179058337,0.02337035,68729.0,68713.0,0.17555927]
["bitfinex","BTCUSD",1771179058745,0.07275297,68726.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179059123,0.02337035,68723.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179059922,0.02337035,68723.0,68710.0,0.15293878]
["bitfinex","BTCUSD",1771179060129,0.17516951,68733.0,68712.0,0.15293878]
["bitfinex","BTCUSD",1771179060306,0.02337035,68732.0,68712.0,0.15293878]
["bitfinex","BTCUSD",1771179060504,0.02337035,68732.0,68713.0,0.02262049]
["bitfinex","BTCUSD",1771179060710,0.02337035,68732.0,68714.0,0.15293878]
["bitfinex","BTCUSD",1771179061428,0.02337035,68728.0,68714.0,0.15293878]
["bitfinex","BTCUSD",1771179062056,0.11494626,68766.0,68729.0,0.18791164]
["bitfinex","BTCUSD",1771179062272,0.0004,68743.0,68735.0,0.07274241]
["bitfinex","BTCUSD",1771179062533,0.0004,68743.0,68731.0,0.15293878]
["bitfinex","BTCUSD",1771179062534,0.15179916,68749.0,68732.0,0.0932]
["bitfinex","BTCUSD",1771179062761,0.15179916,68749.0,68724.0,0.36249141]
["bitfinex","BTCUSD",1771179062762,0.15179916,68747.0,68727.0,0.29040546]
["bitfinex","BTCUSD",1771179062952,0.06976,68758.0,68724.0,0.28156]
["bitfinex","BTCUSD",1771179062953,0.07272239,68755.0,68726.0,0.29040546]
["bitfinex","BTCUSD",1771179063169,0.11494626,68776.0,68724.0,0.35431394]
["bitfinex","BTCUSD",1771179063170,0.02337035,68763.0,68734.0,0.09536384]
["bitfinex","BTCUSD",1771179063369,0.02337035,68763.0,68738.0,0.02262049]
["bitfinex","BTCUSD",1771179063597,0.02349912,68763.0,68741.0,0.15293878]
["bitfinex","BTCUSD",1771179063769,0.02349912,68763.0,68744.0,0.02262049]
["bitfinex","BTCUSD",1771179063933,0.00012877,68763.0,68747.0,0.15293878]
["bitfinex","BTCUSD",1771179064135,0.00012877,68763.0,68747.0,0.17555927]
["bitfinex","BTCUSD",1771179064329,0.02337035,68762.0,68740.0,0.02262049]
["bitfinex","BTCUSD",1771179064535,0.15179916,68760.0,68740.0,0.02262049]
["bitfinex","BTCUSD",1771179064758,0.17516951,68758.0,68740.0,0.02262049]
["bitfinex","BTCUSD",1771179065911,0.07272256,68755.0,68737.0,0.28152]
["bitfinex","BTCUSD",1771179066084,0.15179916,68754.0,68737.0,0.28152]
["bitfinex","BTCUSD",1771179066730,0.17516951,68750.0,68731.0,0.29040546]
["bitfinex","BTCUSD",1771179066944,0.07272951,68748.0,68731.0,0.29040546]
["bitfinex","BTCUSD",1771179067148,0.07272951,68748.0,68729.0,0.17555927]
["bitfinex","BTCUSD",1771179067149,0.07273056,68747.0,68729.0,0.17555927]
["bitfinex","BTCUSD",1771179067312,0.07273056,68747.0,68730.0,0.15293878]
["bitfinex","BTCUSD",1771179067672,0.57232944,68760.0,68730.0,0.15293878]
["bitfinex","BTCUSD",1771179067673,0.02337035,68758.0,68731.0,0.02262049]
["bitfinex","BTCUSD",1771179067874,0.07272435,68753.0,68732.0,0.15293878]
["bitfinex","BTCUSD",1771179068020,0.02337035,68751.0,68732.0,0.15293878]
["bitfinex","BTCUSD",1771179068367,0.02337035,68751.0,68732.0,0.17555927]
["bitfinex","BTCUSD",1771179068528,0.02337035,68751.0,68732.0,0.15293878]
["bitfinex","BTCUSD",1771179068709,0.02337035,68751.0,68733.0,0.02262049]
["bitfinex","BTCUSD",1771179068914,0.2546,68756.0,68734.0,0.02262049]
["bitfinex","BTCUSD",1771179069138,0.2546,68756.0,68737.0,0.15293878]
["bitfinex","BTCUSD",1771179069366,0.2546,68756.0,68740.0,0.02262049]
["bitfinex","BTCUSD",1771179069592,0.2546,68756.0,68742.0,0.02262049]
["bitfinex","BTCUSD",1771179069773,0.1151,68759.0,68742.0,0.17555927]
["bitfinex","BTCUSD",1771179069922,0.0004,68758.0,68742.0,0.17555927]
["bitfinex","BTCUSD",1771179070343,0.07311946,68758.0,68742.0,0.17555927]
["bitfinex","BTCUSD",1771179070553,0.0004,68758.0,68742.0,0.17555927]
["bitfinex","BTCUSD",1771179070773,0.0004,68758.0,68743.0,0.17555927]
["bitfinex","BTCUSD",1771179070974,0.0004,68758.0,68732.0,0.07274578]
["bitfinex","BTCUSD",1771179070975,0.0004,68758.0,68744.0,0.02262049]
["bitfinex","BTCUSD",1771179071172,0.0004,68758.0,68745.0,0.17555927]
["bitfinex","BTCUSD",1771179071574,0.0004,68758.0,68746.0,0.02262049]
["bitfinex","BTCUSD",1771179071784,0.0004,68758.0,68748.0,0.17555927]
["bitfinex","BTCUSD",1771179071996,0.0004,68758.0,68749.0,0.02262049]
["bitfinex","BTCUSD",1771179072190,0.0004,68758.0,68752.0,0.15293878]
["bitfinex","BTCUSD",1771179072383,0.0004,68758.0,68752.0,0.17555927]
["bitfinex","BTCUSD",1771179072604,0.0004,68758.0,68747.0,0.02262049]
["bitfinex","BTCUSD",1771179073009,0.00012877,68763.0,68745.0,0.28144]
["bitfinex","BTCUSD",1771179073010,0.00012877,68763.0,68749.0,0.02262049]
["bitfinex","BTCUSD",1771179073620,0.22341927,68763.0,68745.0,0.28144]
["bitfinex","BTCUSD",1771179073777,0.17372074,68763.0,68745.0,0.28144]
["bitfinex","BTCUSD",1771179073972,0.17372074,68763.0,68745.0,0.30473197]
["bitfinex","BTCUSD",1771179074387,0.02314402,68763.0,68745.0,0.46519747]
["bitfinex","BTCUSD",1771179074598,0.02314402,68763.0,68746.0,0.2816]
["bitfinex","BTCUSD",1771179074792,0.00012877,68763.0,68749.0,0.1604655]
["bitfinex","BTCUSD",1771179074987,0.00012877,68763.0,68750.0,0.02329197]
["bitfinex","BTCUSD",1771179075396,0.00012877,68763.0,68753.0,0.1604655]
["bitfinex","BTCUSD",1771179075589,0.00012877,68763.0,68753.0,0.18375747]
["bitfinex","BTCUSD",1771179076698,0.00012877,68763.0,68754.0,0.02329197]
["bitfinex","BTCUSD",1771179077905,0.00012877,68763.0,68754.0,0.18375747]
["bitfinex","BTCUSD",1771179078473,0.00012877,68763.0,68754.0,0.02329197]
["bitfinex","BTCUSD",1771179078679,0.02301525,68762.0,68747.0,0.02329197]
["bitfinex","BTCUSD",1771179079210,0.02301525,68762.0,68747.0,0.30477197]
["bitfinex","BTCUSD",1771179079957,0.02301525,68762.0,68748.0,0.28148]
["bitfinex","BTCUSD",1771179080271,0.02301525,68762.0,68748.0,0.27148]
["bitfinex","BTCUSD",1771179080466,0.00012877,68763.0,68748.0,0.27148]
["bitfinex","BTCUSD",1771179080673,0.00012877,68763.0,68751.0,0.1604655]
["bitfinex","BTCUSD",1771179080869,0.00012877,68763.0,68752.0,0.18375747]
["bitfinex","BTCUSD",1771179081754,0.00012877,68763.0,68752.0,0.02329197]
["bitfinex","BTCUSD",1771179081891,0.00012877,68763.0,68748.0,0.27148]
["bitfinex","BTCUSD",1771179081892,0.00012877,68763.0,68748.0,0.45523747]
["bitfinex","BTCUSD",1771179082326,0.00012877,68763.0,68748.0,0.27148]
["bitfinex","BTCUSD",1771179082523,0.00012877,68763.0,68747.0,0.02329197]
["bitfinex","BTCUSD",1771179082757,0.00012877,68763.0,68749.0,0.1604655]
["bitfinex","BTCUSD",1771179082953,0.00012877,68763.0,68748.0,0.30473197]
["bitfinex","BTCUSD",1771179084503,0.00012877,68763.0,68749.0,0.02329197]
["bitfinex","BTCUSD",1771179084711,0.00012877,68763.0,68750.0,0.18375747]
["bitfinex","BTCUSD",1771179084863,0.00012877,68763.0,68751.0,0.02329197]
["bitfinex","BTCUSD",1771179085487,0.00012877,68763.0,68750.0,0.28136]
["bitfinex","BTCUSD",1771179085488,0.00012877,68763.0,68752.0,0.1604655]
["bitfinex","BTCUSD",1771179085689,0.00012877,68763.0,68755.0,0.02329197]
["bitfinex","BTCUSD",1771179085894,0.00012877,68763.0,68756.0,0.18375747]
["bitfinex","BTCUSD",1771179086882,0.00012877,68763.0,68756.0,0.02329197]
["bitfinex","BTCUSD",1771179087133,0.0002292,68764.0,68752.0,0.02329197]
["bitfinex","BTCUSD",1771179087357,0.0002292,68764.0,68755.0,0.1604655]
["bitfinex","BTCUSD",1771179087511,0.0002292,68764.0,68756.0,0.1604655]
["bitfinex","BTCUSD",1771179087811,0.25424,68776.0,68752.0,0.00012877]
["bitfinex","BTCUSD",1771179087812,0.25424,68776.0,68760.0,0.1604655]
["bitfinex","BTCUSD",1771179088012,0.25424,68776.0,68761.0,0.02329197]
["bitfinex","BTCUSD",1771179088386,0.25424,68776.0,68762.0,0.02329197]
["bitfinex","BTCUSD",1771179089091,0.0002292,68777.0,68765.0,0.1604655]
["bitfinex","BTCUSD",1771179089290,0.0002292,68777.0,68766.0,0.02329197]
["bitfinex","BTCUSD",1771179089611,0.0002292,68777.0,68767.0,0.02329197]
["bitfinex","BTCUSD",1771179089837,0.0002292,68777.0,68755.0,0.29040546]
["bitfinex","BTCUSD",1771179089838,0.0002292,68777.0,68756.0,0.02329197]
["bitfinex","BTCUSD",1771179089839,0.09571555,68776.0,68756.0,0.02329197]
["bitfinex","BTCUSD",1771179089962,0.09571646,68775.0,68757.0,0.02329197]
["bitfinex","BTCUSD",1771179090158,0.09571646,68775.0,68756.0,0.1604655]
["bitfinex","BTCUSD",1771179090159,0.02301525,68775.0,68759.0,0.1604655]
["bitfinex","BTCUSD",1771179090359,0.02328925,68777.0,68760.0,0.1604655]
["bitfinex","BTCUSD",1771179090560,0.02328925,68777.0,68761.0,0.02329197]
["bitfinex","BTCUSD",1771179090799,0.02328925,68777.0,68758.0,0.28152]
["bitfinex","BTCUSD",1771179090800,0.000274,68777.0,68763.0,0.02329197]
["bitfinex","BTCUSD",1771179090974,0.000274,68777.0,68765.0,0.02329197]
["bitfinex","BTCUSD",1771179091177,0.000274,68777.0,68758.0,0.28152]
["bitfinex","BTCUSD",1771179091178,0.000274,68777.0,68767.0,0.02329197]
["bitfinex","BTCUSD",1771179091511,0.000274,68777.0,68767.0,0.18375747]
["bitfinex","BTCUSD",1771179091717,0.000274,68777.0,68768.0,0.02329197]
["bitfinex","BTCUSD",1771179093006,0.000274,68777.0,68768.0,0.1604655]
["bitfinex","BTCUSD",1771179093210,0.000274,68777.0,68770.0,0.02329197]
["bitfinex","BTCUSD",1771179093790,0.000274,68777.0,68770.0,0.18375747]
["bitfinex","BTCUSD",1771179094134,0.000274,68777.0,68770.0,0.02329197]
["bitfinex","BTCUSD",1771179094507,0.18778998,68786.0,68762.0,0.09316]
["bitfinex","BTCUSD",1771179094508,0.07269539,68781.0,68762.0,0.02329197]
["bitfinex","BTCUSD",1771179094717,0.02301525,68780.0,68762.0,0.02329197]
["bitfinex","BTCUSD",1771179094885,0.02301525,68780.0,68762.0,0.1604655]
["bitfinex","BTCUSD",1771179095091,0.02301525,68780.0,68763.0,0.02329197]
["bitfinex","BTCUSD",1771179095551,0.07269949,68777.0,68763.0,0.02329197]
["bitfinex","BTCUSD",1771179095742,0.15057672,68778.0,68760.0,0.28164]
["bitfinex","BTCUSD",1771179095945,0.1151,68786.0,68759.0,0.28176]
["bitfinex","BTCUSD",1771179095946,0.02301525,68775.0,68759.0,0.28176]
["bitfinex","BTCUSD",1771179096085,0.02301525,68775.0,68758.0,0.02329197]
["bitfinex","BTCUSD",1771179096287,0.02301525,68775.0,68762.0,0.1604655]
["bitfinex","BTCUSD",1771179096491,0.02301525,68775.0,68762.0,0.02329197]
["bitfinex","BTCUSD",1771179096688,0.02301525,68775.0,68761.0,0.2818]
["bitfinex","BTCUSD",1771179096892,0.02301525,68775.0,68761.0,0.4422655]
["bitfinex","BTCUSD",1771179097106,0.02301525,68775.0,68762.0,0.02329197]
["bitfinex","BTCUSD",1771179097341,0.02301525,68781.0,68762.0,0.02329197]
["bitfinex","BTCUSD",1771179097544,0.02301525,68785.0,68766.0,0.02329197]
["bitfinex","BTCUSD",1771179097745,0.09570589,68785.0,68768.0,0.02329197]
["bitfinex","BTCUSD",1771179097983,0.02301525,68785.0,68768.0,0.02329197]
["bitfinex","BTCUSD",1771179098360,0.02301525,68785.0,68769.0,0.1604655]
["bitfinex","BTCUSD",1771179098564,0.02301525,68785.0,68769.0,0.18375747]
["bitfinex","BTCUSD",1771179098786,0.02301525,68785.0,68769.0,0.1604655]
["bitfinex","BTCUSD",1771179098995,0.02301525,68785.0,68770.0,0.02329197]
["bitfinex","BTCUSD",1771179099147,0.1151,68786.0,68761.0,0.2818]
["bitfinex","BTCUSD",1771179099148,0.1151,68786.0,68771.0,0.1604655]
["bitfinex","BTCUSD",1771179099351,0.02326645,68789.0,68774.0,0.02329197]
["bitfinex","BTCUSD",1771179099574,0.07268715,68788.0,68774.0,0.02329197]
["bitfinex","BTCUSD",1771179099775,0.02326645,68789.0,68774.0,0.02329197]
["bitfinex","BTCUSD",1771179100718,0.02326645,68789.0,68761.0,0.2818]
["bitfinex","BTCUSD",1771179100719,0.02339518,68789.0,68776.0,0.02329197]
["bitfinex","BTCUSD",1771179100890,0.02301525,68787.0,68771.0,0.28152]
["bitfinex","BTCUSD",1771179101213,0.00037993,68789.0,68773.0,0.02329197]
["bitfinex","BTCUSD",1771179101460,0.00037993,68789.0,68775.0,0.02329197]
["bitfinex","BTCUSD",1771179101631,0.00037993,68789.0,68776.0,0.02329197]
["bitfinex","BTCUSD",1771179104119,0.00037993,68789.0,68777.0,0.02273976]
["bitfinex","BTCUSD",1771179104321,0.00037993,68789.0,68778.0,0.1583505]
["bitfinex","BTCUSD",1771179104543,0.00037993,68789.0,68777.0,0.02273976]
["bitfinex","BTCUSD",1771179105658,0.07306637,68789.0,68771.0,0.28136]
["bitfinex","BTCUSD",1771179105858,0.07306637,68789.0,68773.0,0.1583505]
["bitfinex","BTCUSD",1771179105859,0.00037993,68789.0,68773.0,0.1583505]
["bitfinex","BTCUSD",1771179106062,0.16453805,68789.0,68773.0,0.02273976]
["bitfinex","BTCUSD",1771179106236,0.02485767,68788.0,68773.0,0.02273976]
["bitfinex","BTCUSD",1771179107073,0.02485767,68788.0,68773.0,0.18109026]
["bitfinex","BTCUSD",1771179107266,0.02485767,68788.0,68773.0,0.1583505]
["bitfinex","BTCUSD",1771179107497,0.00037993,68789.0,68775.0,0.02273976]
["bitfinex","BTCUSD",1771179107724,0.00037993,68789.0,68775.0,0.1583505]
["bitfinex","BTCUSD",1771179107855,0.00037993,68789.0,68772.0,0.28144]
["bitfinex","BTCUSD",1771179107856,0.00037993,68789.0,68777.0,0.1583505]
["bitfinex","BTCUSD",1771179108081,0.00037993,68789.0,68778.0,0.02273976]
["bitfinex","BTCUSD",1771179108289,0.00037993,68789.0,68771.0,0.02273976]
["bitfinex","BTCUSD",1771179108290,0.07269091,68785.0,68771.0,0.02273976]
["bitfinex","BTCUSD",1771179108560,0.02485767,68784.0,68773.0,0.2814]
["bitfinex","BTCUSD",1771179108772,0.45528439,68789.0,68766.0,0.02273976]
["bitfinex","BTCUSD",1771179108773,0.07268709,68788.0,68766.0,0.02273976]
["bitfinex","BTCUSD",1771179108945,0.02485767,68782.0,68767.0,0.2814]
["bitfinex","BTCUSD",1771179109530,0.02485767,68782.0,68767.0,0.02273976]
["bitfinex","BTCUSD",1771179109977,0.02485767,68782.0,68766.0,0.4397505]
["bitfinex","BTCUSD",1771179109978,0.02485767,68787.0,68769.0,0.02273976]
["bitfinex","BTCUSD",1771179110179,0.02485767,68787.0,68770.0,0.18109026]
["bitfinex","BTCUSD",1771179110761,0.02485767,68787.0,68770.0,0.02273976]
["bitfinex","BTCUSD",1771179111131,0.00037993,68789.0,68770.0,0.57153033]
["bitfinex","BTCUSD",1771179111349,0.00037993,68789.0,68772.0,0.02273976]
["bitfinex","BTCUSD",1771179111552,0.02485767,68785.0,68770.0,0.2814]
["bitfinex","BTCUSD",1771179112005,0.02485767,68785.0,68761.0,0.18787418]
["bitfinex","BTCUSD",1771179112006,0.02485767,68785.0,68768.0,0.46249026]
["bitfinex","BTCUSD",1771179112455,0.16415812,68785.0,68768.0,0.30413976]
["bitfinex","BTCUSD",1771179112652,0.02485767,68784.0,68768.0,0.30413976]
["bitfinex","BTCUSD",1771179113801,0.02485767,68784.0,68768.0,0.29413976]
["bitfinex","BTCUSD",1771179114001,0.02485767,68784.0,68768.0,0.02273976]
["bitfinex","BTCUSD",1771179114296,0.02485767,68784.0,68768.0,0.01273976]
["bitfinex","BTCUSD",1771179114690,0.02485767,68784.0,68768.0,0.1583505]
["bitfinex","BTCUSD",1771179114966,0.02485767,68784.0,68768.0,0.18109026]
["bitfinex","BTCUSD",1771179115400,0.16415812,68784.0,68767.0,0.2814]
["bitfinex","BTCUSD",1771179115618,0.16415812,68784.0,68755.0,0.36249141]
["bitfinex","BTCUSD",1771179115619,0.02485767,68775.0,68756.0,0.1583505]
["bitfinex","BTCUSD",1771179115815,0.02485767,68779.0,68760.0,0.02273976]
["bitfinex","BTCUSD",1771179115970,0.02485767,68779.0,68761.0,0.18109026]
["bitfinex","BTCUSD",1771179116177,0.16415812,68775.0,68759.0,0.28156]
["bitfinex","BTCUSD",1771179116381,0.02485767,68774.0,68759.0,0.28156]
["bitfinex","BTCUSD",1771179117584,0.16415812,68778.0,68759.0,0.28156]
["bitfinex","BTCUSD",1771179117784,0.02485767,68774.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771179118020,0.02485767,68774.0,68759.0,0.18129026]
["bitfinex","BTCUSD",1771179118228,0.07269745,68779.0,68759.0,0.18129026]
["bitfinex","BTCUSD",1771179118229,0.07268921,68786.0,68760.0,0.57153033]
["bitfinex","BTCUSD",1771179118400,0.0004,68784.0,68764.0,0.02273976]
["bitfinex","BTCUSD",1771179118603,0.0004,68784.0,68761.0,0.02273976]
["bitfinex","BTCUSD",1771179118604,0.18901579,68782.0,68761.0,0.02273976]
["bitfinex","BTCUSD",1771179118807,0.0004,68784.0,68762.0,0.28132]
["bitfinex","BTCUSD",1771179118808,0.16415812,68779.0,68762.0,0.28132]
["bitfinex","BTCUSD",1771179118985,0.16415812,68779.0,68761.0,0.02273976]
["bitfinex","BTCUSD",1771179118986,0.02485767,68778.0,68761.0,0.02273976]
["bitfinex","BTCUSD",1771179119185,0.02485767,68778.0,68762.0,0.02273976]
["bitfinex","BTCUSD",1771179119740,0.02485767,68778.0,68764.0,0.18109026]
["bitfinex","BTCUSD",1771179120330,0.0004,68784.0,68764.0,0.02273976]
["bitfinex","BTCUSD",1771179120684,0.01354443,68783.0,68759.0,0.1585505]
["bitfinex","BTCUSD",1771179120891,0.0004,68784.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771179120892,0.0727082,68769.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771179121094,0.02485767,68768.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771179121318,0.02485767,68769.0,68748.0,0.0002]
["bitfinex","BTCUSD",1771179121516,0.16415812,68768.0,68748.0,0.0002]
["bitfinex","BTCUSD",1771179121662,0.02485767,68763.0,68748.0,0.0002]
["bitfinex","BTCUSD",1771179122056,0.25152,68772.0,68748.0,0.0002]
["bitfinex","BTCUSD",1771179122057,0.25152,68772.0,68754.0,0.02273976]
["bitfinex","BTCUSD",1771179122254,0.09312,68774.0,68760.0,0.57153033]
["bitfinex","BTCUSD",1771179122451,0.02485767,68780.0,68763.0,0.1583505]
["bitfinex","BTCUSD",1771179122699,0.25152,68783.0,68760.0,0.57153033]
["bitfinex","BTCUSD",1771179122700,0.25152,68783.0,68767.0,0.1583505]
["bitfinex","BTCUSD",1771179122871,0.25152,68783.0,68770.0,0.02273976]
["bitfinex","BTCUSD",1771179123094,0.02510887,68789.0,68772.0,0.02273976]
["bitfinex","BTCUSD",1771179123291,0.02485767,68783.0,68767.0,0.28108]
["bitfinex","BTCUSD",1771179123490,0.0004,68784.0,68768.0,0.1583505]
["bitfinex","BTCUSD",1771179123844,0.0004,68784.0,68773.0,0.02273976]
["bitfinex","BTCUSD",1771179124007,0.0004,68784.0,68767.0,0.30381976]
["bitfinex","BTCUSD",1771179124201,0.02485767,68783.0,68767.0,0.46217026]
["bitfinex","BTCUSD",1771179124404,0.02485767,68783.0,68768.0,0.18109026]
["bitfinex","BTCUSD",1771179124705,0.02485767,68783.0,68768.0,0.1583505]
["bitfinex","BTCUSD",1771179124911,0.02485767,68783.0,68769.0,0.18109026]
["bitfinex","BTCUSD",1771179125632,0.0004,68784.0,68769.0,0.1583505]
["bitfinex","BTCUSD",1771179125853,0.0004,68784.0,68772.0,0.02273976]
["bitfinex","BTCUSD",1771179126595,0.0004,68784.0,68772.0,0.18109026]
["bitfinex","BTCUSD",1771179127403,0.0004,68784.0,68773.0,0.02273976]
["bitfinex","BTCUSD",1771179127569,0.0004,68784.0,68773.0,0.18109026]
["bitfinex","BTCUSD",1771179128198,0.0004,68784.0,68774.0,0.1583505]
["bitfinex","BTCUSD",1771179128400,0.0004,68784.0,68767.0,0.28108]
["bitfinex","BTCUSD",1771179128401,0.0004,68784.0,68775.0,0.1583505]
["bitfinex","BTCUSD",1771179128742,0.0004,68784.0,68776.0,0.02273976]
["bitfinex","BTCUSD",1771179128862,0.0006512,68789.0,68767.0,0.28108]
["bitfinex","BTCUSD",1771179128863,0.0002512,68789.0,68778.0,0.02273976]
["bitfinex","BTCUSD",1771179129066,0.0002512,68789.0,68781.0,0.1583505]
["bitfinex","BTCUSD",1771179129270,0.0002512,68789.0,68781.0,0.18109026]
["bitfinex","BTCUSD",1771179129599,0.00037993,68789.0,68781.0,0.18109026]
["bitfinex","BTCUSD",1771179130416,0.00037993,68789.0,68781.0,0.1583505]
["bitfinex","BTCUSD",1771179130644,0.00037993,68789.0,68782.0,0.18109026]
["bitfinex","BTCUSD",1771179130821,0.00037993,68789.0,68783.0,0.02273976]
["bitfinex","BTCUSD",1771179131852,0.00037993,68789.0,68783.0,0.18109026]
["bitfinex","BTCUSD",1771179132194,0.00287802,68793.0,68784.0,0.02273976]
["bitfinex","BTCUSD",1771179132397,0.00287802,68793.0,68778.0,0.281]
["bitfinex","BTCUSD",1771179132599,0.00287802,68793.0,68778.0,0.28142942]
["bitfinex","BTCUSD",1771179132798,0.00287802,68793.0,68778.0,0.02316918]
["bitfinex","BTCUSD",1771179132994,0.00287802,68793.0,68779.0,0.02273976]
["bitfinex","BTCUSD",1771179133341,0.00288391,68790.0,68779.0,0.18109026]
["bitfinex","BTCUSD",1771179134588,0.00288391,68790.0,68779.0,0.02273976]
["bitfinex","BTCUSD",1771179134763,0.02284277,68789.0,68778.0,0.00042942]
["bitfinex","BTCUSD",1771179135176,0.07556946,68790.0,68778.0,0.00042942]
["bitfinex","BTCUSD",1771179135374,0.02284277,68787.0,68778.0,0.00042942]
["bitfinex","BTCUSD",1771179135743,0.02284277,68787.0,68778.0,0.00013987]
["bitfinex","BTCUSD",1771179136323,0.02284277,68787.0,68772.0,0.281]
["bitfinex","BTCUSD",1771179136514,0.02284277,68787.0,68773.0,0.18105567]
["bitfinex","BTCUSD",1771179136747,0.00328391,68790.0,68775.0,0.15684444]
["bitfinex","BTCUSD",1771179136879,0.00328391,68790.0,68777.0,0.15684444]
["bitfinex","BTCUSD",1771179137081,0.00328391,68790.0,68778.0,0.02421123]
["bitfinex","BTCUSD",1771179137492,0.02612668,68790.0,68773.0,0.18105567]
["bitfinex","BTCUSD",1771179138149,0.02612668,68790.0,68774.0,0.30513123]
["bitfinex","BTCUSD",1771179138847,0.02612668,68790.0,68775.0,0.15684444]
["bitfinex","BTCUSD",1771179139604,0.02612668,68790.0,68774.0,0.30513123]
["bitfinex","BTCUSD",1771179139605,0.00328391,68790.0,68776.0,0.02421123]
["bitfinex","BTCUSD",1771179139816,0.00328391,68790.0,68780.0,0.57153033]
["bitfinex","BTCUSD",1771179140017,0.00328391,68790.0,68783.0,0.15684444]
["bitfinex","BTCUSD",1771179140245,0.00328391,68790.0,68784.0,0.18105567]
["bitfinex","BTCUSD",1771179141283,0.00328391,68790.0,68784.0,0.15684444]
["bitfinex","BTCUSD",1771179141490,0.00328391,68790.0,68786.0,0.02421123]
["bitfinex","BTCUSD",1771179141658,0.00012,68795.0,68787.0,0.15684444]
["bitfinex","BTCUSD",1771179141815,0.00012,68795.0,68774.0,0.28092]
["bitfinex","BTCUSD",1771179142033,0.00012,68795.0,68772.0,0.00042958]
["bitfinex","BTCUSD",1771179142226,0.02284277,68787.0,68773.0,0.28148]
["bitfinex","BTCUSD",1771179142427,0.02284277,68793.0,68775.0,0.02421123]
["bitfinex","BTCUSD",1771179142759,0.07268376,68793.0,68776.0,0.02421123]
["bitfinex","BTCUSD",1771179142965,0.02284277,68792.0,68776.0,0.02421123]
["bitfinex","BTCUSD",1771179143185,0.02284277,68792.0,68777.0,0.02421123]
["bitfinex","BTCUSD",1771179144777,0.02284277,68792.0,68773.0,0.28148]
["bitfinex","BTCUSD",1771179145182,0.0004,68790.0,68773.0,0.30569123]
["bitfinex","BTCUSD",1771179145393,0.02284277,68789.0,68773.0,0.46253567]
["bitfinex","BTCUSD",1771179145831,0.02284277,68789.0,68773.0,0.18105567]
["bitfinex","BTCUSD",1771179145986,0.02284277,68786.0,68772.0,0.00042958]
["bitfinex","BTCUSD",1771179146426,0.0004,68790.0,68775.0,0.02421123]
["bitfinex","BTCUSD",1771179146696,0.0004,68790.0,68775.0,0.15684444]
["bitfinex","BTCUSD",1771179146900,0.0004,68790.0,68775.0,0.18105567]
["bitfinex","BTCUSD",1771179147618,0.0004,68790.0,68776.0,0.02421123]
["bitfinex","BTCUSD",1771179147795,0.0004,68790.0,68776.0,0.18105567]
["bitfinex","BTCUSD",1771179148227,0.0004,68790.0,68777.0,0.02421123]
["bitfinex","BTCUSD",1771179148434,0.09553198,68786.0,68772.0,0.00042958]
["bitfinex","BTCUSD",1771179148583,0.02284277,68786.0,68773.0,0.28156]
["bitfinex","BTCUSD",1771179148904,0.07269136,68784.0,68773.0,0.28156]
["bitfinex","BTCUSD",1771179149132,0.0004,68790.0,68773.0,0.28156]
["bitfinex","BTCUSD",1771179149249,0.0004,68790.0,68772.0,0.00042958]
["bitfinex","BTCUSD",1771179149250,0.15504671,68782.0,68772.0,0.00042958]
["bitfinex","BTCUSD",1771179149456,0.15504671,68775.0,68764.0,5.491e-05]
["bitfinex","BTCUSD",1771179149707,0.02284277,68774.0,68764.0,0.00048534]
["bitfinex","BTCUSD",1771179149870,0.22774756,68775.0,68764.0,0.00048534]
["bitfinex","BTCUSD",1771179149871,0.02284277,68772.0,68764.0,0.00048534]
["bitfinex","BTCUSD",1771179150713,0.02284277,68779.0,68764.0,0.00048534]
["bitfinex","BTCUSD",1771179151060,0.02284277,68778.0,68764.0,0.00048534]
["bitfinex","BTCUSD",1771179153753,0.07269487,68781.0,68739.0,0.36249141]
["bitfinex","BTCUSD",1771179153754,0.02284277,68749.0,68739.0,0.36249141]
["bitfinex","BTCUSD",1771179153953,0.02284277,68749.0,68728.0,0.02421123]
["bitfinex","BTCUSD",1771179153954,0.02284277,68749.0,68728.0,0.15684444]
["bitfinex","BTCUSD",1771179154252,0.15504671,68749.0,68730.0,0.15684444]
["bitfinex","BTCUSD",1771179154446,0.02284277,68748.0,68731.0,0.18105567]
["bitfinex","BTCUSD",1771179155988,0.19864,68755.0,68732.0,0.02421123]
["bitfinex","BTCUSD",1771179156193,0.07271694,68760.0,68740.0,0.00996213]
["bitfinex","BTCUSD",1771179156194,0.25008,68760.0,68740.0,0.00996213]
["bitfinex","BTCUSD",1771179156399,0.25008,68760.0,68743.0,0.15684444]
["bitfinex","BTCUSD",1771179156554,0.25008,68760.0,68745.0,0.15684444]
["bitfinex","BTCUSD",1771179156914,0.02284277,68759.0,68745.0,0.15684444]
["bitfinex","BTCUSD",1771179158548,0.09312,68765.0,68746.0,0.02421123]
["bitfinex","BTCUSD",1771179158782,0.09312,68765.0,68749.0,0.15684444]
["bitfinex","BTCUSD",1771179158987,0.02284277,68762.0,68741.0,0.02421123]
["bitfinex","BTCUSD",1771179159165,0.02284277,68762.0,68742.0,0.18105567]
["bitfinex","BTCUSD",1771179159381,0.02284277,68761.0,68742.0,0.18105567]
["bitfinex","BTCUSD",1771179159747,0.02284277,68761.0,68739.0,0.28112]
["bitfinex","BTCUSD",1771179159948,0.02284277,68759.0,68739.0,0.28155136]
["bitfinex","BTCUSD",1771179160151,0.02284277,68759.0,68740.0,0.15684444]
["bitfinex","BTCUSD",1771179160358,0.02284277,68759.0,68740.0,0.18105567]
["bitfinex","BTCUSD",1771179160754,0.02284277,68761.0,68745.0,0.15704444]
["bitfinex","BTCUSD",1771179161340,0.02284277,68761.0,68745.0,0.18125567]
["bitfinex","BTCUSD",1771179161562,0.09555844,68761.0,68745.0,0.18125567]
["bitfinex","BTCUSD",1771179161762,0.02284277,68760.0,68745.0,0.18125567]
["bitfinex","BTCUSD",1771179161937,0.09312,68765.0,68745.0,0.18125567]
["bitfinex","BTCUSD",1771179161938,0.09312,68765.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771179162286,0.02284277,68760.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771179162489,0.15504671,68761.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771179162641,0.02284277,68758.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771179162854,0.02284277,68758.0,68740.0,0.57169648]
["bitfinex","BTCUSD",1771179163051,0.02284277,68758.0,68740.0,0.18105567]
["bitfinex","BTCUSD",1771179163451,0.02284277,68758.0,68741.0,0.1806862]
["bitfinex","BTCUSD",1771179164053,0.02284277,68758.0,68739.0,0.28151136]
["bitfinex","BTCUSD",1771179164054,0.02284277,68758.0,68743.0,0.15758962]
["bitfinex","BTCUSD",1771179164256,0.02489862,68763.0,68746.0,0.02424649]
["bitfinex","BTCUSD",1771179164483,0.02489862,68763.0,68747.0,0.18183611]
["bitfinex","BTCUSD",1771179164708,0.11494626,68773.0,68752.0,0.02424649]
["bitfinex","BTCUSD",1771179164846,0.02489862,68775.0,68750.0,0.57153033]
["bitfinex","BTCUSD",1771179164847,0.1434984,68772.0,68756.0,0.02424649]
["bitfinex","BTCUSD",1771179165049,0.02489862,68775.0,68757.0,0.18183611]
["bitfinex","BTCUSD",1771179165286,0.24984,68777.0,68757.0,0.18183611]
["bitfinex","BTCUSD",1771179165287,0.02489862,68772.0,68757.0,0.18183611]
["bitfinex","BTCUSD",1771179165749,0.1435061,68774.0,68759.0,0.15758962]
["bitfinex","BTCUSD",1771179165954,0.02489862,68776.0,68759.0,0.18183611]
["bitfinex","BTCUSD",1771179166191,0.16842287,68776.0,68759.0,0.18183611]
["bitfinex","BTCUSD",1771179166389,0.16842287,68776.0,68759.0,0.15758962]
["bitfinex","BTCUSD",1771179166663,0.14352425,68776.0,68763.0,0.15758962]
["bitfinex","BTCUSD",1771179166978,0.24984,68777.0,68765.0,0.17397582]
["bitfinex","BTCUSD",1771179167635,0.24984,68777.0,68766.0,0.02424649]
["bitfinex","BTCUSD",1771179167812,0.24984,68777.0,68766.0,0.15802098]
["bitfinex","BTCUSD",1771179168016,0.0004,68767.0,68766.0,0.00043136]
["bitfinex","BTCUSD",1771179168223,0.0004,68767.0,68766.0,0.15802098]
["bitfinex","BTCUSD",1771179168660,0.0004,68767.0,68766.0,0.18226747]
["bitfinex","BTCUSD",1771179169064,0.0004,68767.0,68766.0,0.02467785]
["bitfinex","BTCUSD",1771179169278,0.0004,68767.0,68749.0,0.02424649]
["bitfinex","BTCUSD",1771179169279,0.02489862,68764.0,68749.0,0.02424649]
["bitfinex","BTCUSD",1771179169473,0.02489862,68762.0,68748.0,0.15758962]
["bitfinex","BTCUSD",1771179169675,0.00043006,68764.0,68749.0,0.02424649]
["bitfinex","BTCUSD",1771179169878,0.00043006,68764.0,68752.0,0.15758962]
["bitfinex","BTCUSD",1771179170092,0.00043006,68764.0,68754.0,0.15758962]
["bitfinex","BTCUSD",1771179170291,0.00043006,68764.0,68750.0,0.57153033]
["bitfinex","BTCUSD",1771179170292,0.00043006,68764.0,68755.0,0.18183611]
["bitfinex","BTCUSD",1771179171469,0.00043006,68764.0,68755.0,0.15758962]
["bitfinex","BTCUSD",1771179171720,0.00043006,68764.0,68756.0,0.18183611]
["bitfinex","BTCUSD",1771179172382,0.00043006,68764.0,68756.0,0.15758962]
["bitfinex","BTCUSD",1771179172571,0.0004,68767.0,68758.0,0.18183611]
["bitfinex","BTCUSD",1771179172775,0.0004,68767.0,68758.0,0.18196488]
["bitfinex","BTCUSD",1771179173819,0.0004,68774.0,68760.0,0.15758962]
["bitfinex","BTCUSD",1771179174020,0.0004,68774.0,68761.0,0.18183611]
["bitfinex","BTCUSD",1771179175021,0.02489862,68773.0,68761.0,0.18183611]
["bitfinex","BTCUSD",1771179175859,0.02489862,68773.0,68758.0,0.00012877]
["bitfinex","BTCUSD",1771179176067,0.02489862,68772.0,68758.0,0.28168877]
["bitfinex","BTCUSD",1771179176275,0.09760667,68769.0,68758.0,0.28168877]
["bitfinex","BTCUSD",1771179176491,0.02489862,68769.0,68758.0,0.28168877]
["bitfinex","BTCUSD",1771179176714,0.0004,68773.0,68759.0,0.15758962]
["bitfinex","BTCUSD",1771179176925,0.0004,68773.0,68762.0,0.02424649]
["bitfinex","BTCUSD",1771179177136,0.0004,68773.0,68763.0,0.15758962]
["bitfinex","BTCUSD",1771179177560,0.0004,68773.0,68764.0,0.02424649]
["bitfinex","BTCUSD",1771179177762,0.0004,68773.0,68764.0,0.18183611]
["bitfinex","BTCUSD",1771179179538,0.0004,68773.0,68759.0,0.57166778]
["bitfinex","BTCUSD",1771179179539,0.14862083,68770.0,68758.0,0.00012877]
["bitfinex","BTCUSD",1771179179664,0.02489862,68769.0,68758.0,0.00012877]
["bitfinex","BTCUSD",1771179180731,0.07271097,68766.0,68758.0,0.00012877]
["bitfinex","BTCUSD",1771179180891,0.02489862,68766.0,68758.0,0.00012877]
["bitfinex","BTCUSD",1771179181498,0.14400202,68769.0,68758.0,0.00012877]
["bitfinex","BTCUSD",1771179181721,0.14400202,68768.0,68758.0,0.00012877]
["bitfinex","BTCUSD",1771179181943,0.02489862,68771.0,68758.0,0.00012877]
["bitfinex","BTCUSD",1771179182999,0.14398749,68772.0,68758.0,0.00012877]
["bitfinex","BTCUSD",1771179183205,0.0004,68773.0,68758.0,0.00012877]
["bitfinex","BTCUSD",1771179183206,0.14398749,68771.0,68763.0,0.02424649]
["bitfinex","BTCUSD",1771179183407,0.0004,68774.0,68766.0,0.18183611]
["bitfinex","BTCUSD",1771179183773,0.32213062,68785.0,68762.0,0.28196]
["bitfinex","BTCUSD",1771179183774,0.11494626,68783.0,68770.0,0.15758962]
["bitfinex","BTCUSD",1771179183965,0.11494626,68784.0,68770.0,0.18183611]
["bitfinex","BTCUSD",1771179184472,0.09759302,68782.0,68764.0,0.15758962]
["bitfinex","BTCUSD",1771179184666,0.19075339,68781.0,68765.0,0.18183611]
["bitfinex","BTCUSD",1771179184868,0.02489862,68780.0,68765.0,0.18183611]
["bitfinex","BTCUSD",1771179185293,0.02489862,68780.0,68765.0,0.15758962]
["bitfinex","BTCUSD",1771179185498,0.02489862,68780.0,68767.0,0.15758962]
["bitfinex","BTCUSD",1771179186644,0.02489862,68779.0,68766.0,0.2822]
["bitfinex","BTCUSD",1771179190000,0.07269747,68780.0,68765.0,0.2826]
["bitfinex","BTCUSD",1771179190197,0.02489862,68779.0,68765.0,0.28245501]
["bitfinex","BTCUSD",1771179190463,0.09759534,68779.0,68765.0,0.28245501]
["bitfinex","BTCUSD",1771179190687,0.02489862,68778.0,68765.0,0.28245501]
["bitfinex","BTCUSD",1771179191617,0.02489862,68784.0,68766.0,0.18183611]
["bitfinex","BTCUSD",1771179192079,0.0004,68778.0,68766.0,0.15758962]
["bitfinex","BTCUSD",1771179192324,0.0004,68778.0,68768.0,0.18183611]
["bitfinex","BTCUSD",1771179192525,0.0004,68778.0,68768.0,0.15758962]
["bitfinex","BTCUSD",1771179192802,0.0004,68778.0,68765.0,0.28245501]
["bitfinex","BTCUSD",1771179192803,0.0004,68778.0,68769.0,0.18183611]
["bitfinex","BTCUSD",1771179193272,0.0004,68778.0,68771.0,0.15758962]
["bitfinex","BTCUSD",1771179193524,0.24984,68785.0,68771.0,0.15758962]
["bitfinex","BTCUSD",1771179193765,0.0004,68785.0,68774.0,0.02274885]
["bitfinex","BTCUSD",1771179193993,0.0004,68785.0,68775.0,0.17798207]
["bitfinex","BTCUSD",1771179195987,0.0004,68785.0,68774.0,0.2828]
["bitfinex","BTCUSD",1771179195988,0.0225044,68782.0,68774.0,0.28308]
["bitfinex","BTCUSD",1771179196619,0.07269683,68779.0,68766.0,0.28312]
["bitfinex","BTCUSD",1771179196856,0.07269767,68778.0,68766.0,0.28312]
["bitfinex","BTCUSD",1771179197154,0.0225044,68777.0,68766.0,0.28312]
["bitfinex","BTCUSD",1771179197645,0.0225044,68784.0,68767.0,0.15523322]
["bitfinex","BTCUSD",1771179197895,0.0225044,68784.0,68769.0,0.17798207]
["bitfinex","BTCUSD",1771179198299,0.0004,68785.0,68769.0,0.15523322]
["bitfinex","BTCUSD",1771179198513,0.0004,68785.0,68772.0,0.02274885]
["bitfinex","BTCUSD",1771179198769,0.0004,68785.0,68773.0,0.15523322]
["bitfinex","BTCUSD",1771179199507,0.0004,68785.0,68772.0,0.02274885]
["bitfinex","BTCUSD",1771179199757,0.07269146,68784.0,68769.0,0.15523322]
["bitfinex","BTCUSD",1771179199972,0.0004,68785.0,68760.0,0.57166778]
["bitfinex","BTCUSD",1771179200175,0.0225044,68778.0,68761.0,0.46110207]
["bitfinex","BTCUSD",1771179200374,0.07269777,68778.0,68761.0,0.46110207]
["bitfinex","BTCUSD",1771179200578,0.0004,68785.0,68758.0,0.09324877]
["bitfinex","BTCUSD",1771179200579,0.16108954,68782.0,68758.0,0.00012877]
["bitfinex","BTCUSD",1771179200758,0.07270119,68775.0,68759.0,0.28312]
["bitfinex","BTCUSD",1771179200937,0.0225044,68774.0,68759.0,0.28312]
["bitfinex","BTCUSD",1771179202321,0.0225044,68773.0,68759.0,0.28312]
["bitfinex","BTCUSD",1771179202875,0.0225044,68773.0,68759.0,0.43835322]
["bitfinex","BTCUSD",1771179203332,0.0225044,68773.0,68760.0,0.15523322]
["bitfinex","BTCUSD",1771179204060,0.0225044,68773.0,68759.0,0.28312]
["bitfinex","BTCUSD",1771179206345,0.16108954,68778.0,68758.0,0.00012877]
["bitfinex","BTCUSD",1771179206573,0.0225044,68770.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771179207591,0.23379475,68771.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771179207798,0.0225044,68770.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771179208191,0.0225044,68769.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771179209660,0.0004,68779.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771179209879,0.0004,68779.0,68761.0,0.17798207]
["bitfinex","BTCUSD",1771179209880,0.0225044,68778.0,68761.0,0.17798207]
["bitfinex","BTCUSD",1771179210291,0.0225044,68776.0,68761.0,0.02274885]
["bitfinex","BTCUSD",1771179210493,0.0225044,68775.0,68761.0,0.02274885]
["bitfinex","BTCUSD",1771179211943,0.07270507,68771.0,68759.0,0.15543322]
["bitfinex","BTCUSD",1771179212147,0.0225044,68772.0,68759.0,0.15543322]
["bitfinex","BTCUSD",1771179212561,0.07270513,68771.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771179212693,0.0225044,68770.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771179213100,0.0225044,68770.0,68740.0,0.57186778]
["bitfinex","BTCUSD",1771179213101,0.07272387,68754.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771179213303,0.0225044,68755.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771179213509,0.0225044,68754.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771179213729,0.0225044,68752.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771179216932,0.00042987,68755.0,68740.0,0.57186778]
["bitfinex","BTCUSD",1771179217140,0.00042987,68755.0,68745.0,0.15523322]
["bitfinex","BTCUSD",1771179217360,0.00042987,68755.0,68747.0,0.15523322]
["bitfinex","BTCUSD",1771179217770,0.0225044,68763.0,68747.0,0.15523322]
["bitfinex","BTCUSD",1771179217991,0.07271526,68762.0,68749.0,0.15523322]
["bitfinex","BTCUSD",1771179218191,0.09522103,68761.0,68747.0,0.02317872]
["bitfinex","BTCUSD",1771179218612,0.0225044,68761.0,68747.0,0.17841194]
["bitfinex","BTCUSD",1771179219268,0.0727157,68761.0,68747.0,0.17841194]
["bitfinex","BTCUSD",1771179219490,0.0225044,68760.0,68747.0,0.17841194]
["bitfinex","BTCUSD",1771179221064,0.0225044,68764.0,68748.0,0.17798207]
["bitfinex","BTCUSD",1771179221494,0.0225044,68764.0,68749.0,0.02274885]
["bitfinex","BTCUSD",1771179221731,0.09521688,68764.0,68749.0,0.17798207]
["bitfinex","BTCUSD",1771179221949,0.0225044,68764.0,68749.0,0.17798207]
["bitfinex","BTCUSD",1771179222379,0.09521702,68764.0,68749.0,0.17798207]
["bitfinex","BTCUSD",1771179222598,0.0225044,68764.0,68749.0,0.17798207]
["bitfinex","BTCUSD",1771179223596,0.0225044,68764.0,68747.0,0.00042987]
["bitfinex","BTCUSD",1771179224063,0.02330737,68763.0,68747.0,0.00042987]
["bitfinex","BTCUSD",1771179224551,0.02330737,68763.0,68747.0,0.00062987]
["bitfinex","BTCUSD",1771179224791,0.0004,68755.0,68747.0,0.00062987]
["bitfinex","BTCUSD",1771179225499,0.02370737,68755.0,68747.0,0.00062987]
["bitfinex","BTCUSD",1771179229016,0.02330737,68753.0,68747.0,0.00062987]
["bitfinex","BTCUSD",1771179229222,0.07272436,68753.0,68747.0,0.00062987]
["bitfinex","BTCUSD",1771179229433,0.02330737,68752.0,68747.0,0.00062987]
["bitfinex","BTCUSD",1771179233951,0.0004,68755.0,68747.0,0.00062987]
["bitfinex","BTCUSD",1771179234141,0.0004,68755.0,68748.0,0.14706992]
["bitfinex","BTCUSD",1771179234395,0.0004,68755.0,68747.0,0.00062987]
["bitfinex","BTCUSD",1771179234807,0.0004,68755.0,68748.0,0.14706992]
["bitfinex","BTCUSD",1771179235054,0.0004,68755.0,68747.0,0.00062987]
["bitfinex","BTCUSD",1771179237200,0.0004,68755.0,68748.0,0.14706992]
["bitfinex","BTCUSD",1771179237426,0.0004,68755.0,68747.0,0.00062987]
["bitfinex","BTCUSD",1771179237427,0.0004,68762.0,68751.0,0.14706992]
["bitfinex","BTCUSD",1771179237631,0.0004,68762.0,68752.0,0.02297953]
["bitfinex","BTCUSD",1771179237866,0.0004,68762.0,68752.0,0.17004945]
["bitfinex","BTCUSD",1771179238090,0.0004,68762.0,68750.0,0.50842313]
["bitfinex","BTCUSD",1771179238091,0.0004,68762.0,68753.0,0.02297953]
["bitfinex","BTCUSD",1771179238313,0.0004,68762.0,68754.0,0.17004945]
["bitfinex","BTCUSD",1771179238791,0.0004,68769.0,68755.0,0.02297953]
["bitfinex","BTCUSD",1771179238995,0.0004,68769.0,68758.0,0.14706992]
["bitfinex","BTCUSD",1771179239202,0.0004,68769.0,68759.0,0.02297953]
["bitfinex","BTCUSD",1771179239738,0.0004,68769.0,68759.0,0.17004945]
["bitfinex","BTCUSD",1771179240296,0.0004,68762.0,68759.0,0.17004945]
["bitfinex","BTCUSD",1771179240501,0.0004,68762.0,68750.0,0.57171242]
["bitfinex","BTCUSD",1771179240502,0.0004,68762.0,68761.0,0.14706992]
["bitfinex","BTCUSD",1771179240872,0.0004,68762.0,68761.0,0.17004945]
["bitfinex","BTCUSD",1771179241203,0.0004,68762.0,68752.0,0.14706992]
["bitfinex","BTCUSD",1771179241414,0.0004,68762.0,68754.0,0.14706992]
["bitfinex","BTCUSD",1771179241574,0.0004,68762.0,68756.0,0.14706992]
["bitfinex","BTCUSD",1771179241783,0.0004,68762.0,68756.0,0.17004945]
["bitfinex","BTCUSD",1771179241990,0.0004,68762.0,68756.0,0.02297953]
["bitfinex","BTCUSD",1771179242573,0.0004,68762.0,68756.0,0.17004945]
["bitfinex","BTCUSD",1771179244181,0.0004,68762.0,68756.0,0.02297953]
["bitfinex","BTCUSD",1771179244845,0.0004,68762.0,68756.0,0.17004945]
["bitfinex","BTCUSD",1771179246058,0.0004,68762.0,68756.0,0.14706992]
["bitfinex","BTCUSD",1771179247115,0.02370737,68769.0,68756.0,0.17004945]
["bitfinex","BTCUSD",1771179247461,0.0004,68769.0,68758.0,0.17004945]
["bitfinex","BTCUSD",1771179248607,0.0004,68769.0,68759.0,0.17004945]
["bitfinex","BTCUSD",1771179250241,0.0004,68769.0,68759.0,0.14706992]
["bitfinex","BTCUSD",1771179250489,0.0004,68769.0,68755.0,0.30501953]
["bitfinex","BTCUSD",1771179250997,0.02370737,68769.0,68751.0,0.02297953]
["bitfinex","BTCUSD",1771179251196,0.02330737,68768.0,68752.0,0.28244]
["bitfinex","BTCUSD",1771179251398,0.02330737,68768.0,68752.0,0.30541953]
["bitfinex","BTCUSD",1771179251625,0.02330737,68768.0,68753.0,0.14706992]
["bitfinex","BTCUSD",1771179252858,0.02370737,68768.0,68753.0,0.14706992]
["bitfinex","BTCUSD",1771179253710,0.02370737,68768.0,68753.0,0.17117973]
["bitfinex","BTCUSD",1771179254907,0.0004,68768.0,68755.0,0.15474488]
["bitfinex","BTCUSD",1771179255111,0.0004,68768.0,68757.0,0.15474488]
["bitfinex","BTCUSD",1771179255732,0.0004,68768.0,68759.0,0.15474488]
["bitfinex","BTCUSD",1771179255932,0.0004,68768.0,68759.0,0.17885469]
["bitfinex","BTCUSD",1771179257579,0.0004,68768.0,68761.0,0.15474488]
["bitfinex","BTCUSD",1771179257985,0.0004,68768.0,68761.0,0.43802488]
["bitfinex","BTCUSD",1771179259286,0.0004,68768.0,68761.0,0.28328]
["bitfinex","BTCUSD",1771179259654,0.0004,68774.0,68764.0,0.17885469]
["bitfinex","BTCUSD",1771179259886,0.0004,68774.0,68764.0,0.15474488]
["bitfinex","BTCUSD",1771179260696,0.0004,68769.0,68764.0,0.15474488]
["bitfinex","BTCUSD",1771179261113,0.0004,68769.0,68761.0,0.28328]
["bitfinex","BTCUSD",1771179262086,0.02250881,68768.0,68761.0,0.28328]
["bitfinex","BTCUSD",1771179262787,0.07310096,68775.0,68761.0,0.28328]
["bitfinex","BTCUSD",1771179262788,0.0004,68775.0,68762.0,0.17885469]
["bitfinex","BTCUSD",1771179262985,0.0004,68775.0,68761.0,0.28328]
["bitfinex","BTCUSD",1771179262986,0.07270283,68774.0,68761.0,0.28328]
["bitfinex","BTCUSD",1771179263193,0.07270283,68774.0,68758.0,0.50829349]
["bitfinex","BTCUSD",1771179263194,0.0727042,68772.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771179263397,0.02250881,68771.0,68761.0,0.28352]
["bitfinex","BTCUSD",1771179264064,0.02250881,68771.0,68760.0,0.28348]
["bitfinex","BTCUSD",1771179264268,0.02250881,68771.0,68758.0,0.28368]
["bitfinex","BTCUSD",1771179264469,0.02250881,68769.0,68758.0,0.28368]
["bitfinex","BTCUSD",1771179265581,0.02250881,68769.0,68759.0,0.50809349]
["bitfinex","BTCUSD",1771179266193,0.02250881,68769.0,68758.0,0.28368]
["bitfinex","BTCUSD",1771179266643,0.0004,68775.0,68759.0,0.50809349]
["bitfinex","BTCUSD",1771179266860,0.0004,68775.0,68760.0,0.15474488]
["bitfinex","BTCUSD",1771179267066,0.02290881,68775.0,68760.0,0.15474488]
["bitfinex","BTCUSD",1771179267872,0.02290881,68775.0,68759.0,0.50809349]
["bitfinex","BTCUSD",1771179268047,0.02250881,68774.0,68758.0,0.28368]
["bitfinex","BTCUSD",1771179268259,0.15192977,68772.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771179268490,0.0004,68775.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771179268684,0.02290881,68775.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771179268836,0.02250881,68774.0,68758.0,0.0002]
["bitfinex","BTCUSD",1771179269666,0.02250881,68774.0,68760.0,0.0002]
["bitfinex","BTCUSD",1771179269847,0.07270195,68774.0,68760.0,0.0002]
["bitfinex","BTCUSD",1771179270049,0.02250881,68773.0,68760.0,0.0002]
["bitfinex","BTCUSD",1771179270613,0.02250881,68773.0,68757.0,0.42102225]
["bitfinex","BTCUSD",1771179270818,0.02250881,68772.0,68757.0,0.42102225]
["bitfinex","BTCUSD",1771179273294,0.02250881,68772.0,68757.0,0.26627737]
["bitfinex","BTCUSD",1771179273493,0.02250881,68772.0,68760.0,0.50809349]
["bitfinex","BTCUSD",1771179274251,0.02250881,68772.0,68757.0,0.26627737]
["bitfinex","BTCUSD",1771179278123,0.07310083,68775.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771179278124,0.02250881,68769.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771179278327,0.17443858,68767.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771179278556,0.02250881,68766.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771179278979,0.0004,68775.0,68747.0,0.00062987]
["bitfinex","BTCUSD",1771179278980,0.02250881,68756.0,68747.0,0.00062987]
["bitfinex","BTCUSD",1771179279150,0.07272424,68753.0,68741.0,0.2838]
["bitfinex","BTCUSD",1771179279404,0.02250881,68752.0,68741.0,0.2838]
["bitfinex","BTCUSD",1771179280898,0.01250881,68752.0,68741.0,0.2838]
["bitfinex","BTCUSD",1771179282745,0.01250881,68752.0,68742.0,0.15494488]
["bitfinex","BTCUSD",1771179282951,0.01250881,68752.0,68742.0,0.43910488]
["bitfinex","BTCUSD",1771179283157,0.01250881,68752.0,68742.0,0.28436]
["bitfinex","BTCUSD",1771179284328,0.00042987,68753.0,68742.0,0.28436]
["bitfinex","BTCUSD",1771179285491,0.00042987,68753.0,68745.0,0.16034812]
["bitfinex","BTCUSD",1771179285695,0.00042987,68753.0,68743.0,0.02376608]
["bitfinex","BTCUSD",1771179285897,0.00042987,68753.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771179286063,0.02346101,68753.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771179286277,0.00042987,68753.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771179286503,0.02303114,68752.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771179288403,0.02303114,68750.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771179288679,0.02303114,68750.0,68740.0,0.50829349]
["bitfinex","BTCUSD",1771179289470,0.00042987,68753.0,68740.0,0.50829349]
["bitfinex","BTCUSD",1771179289677,0.00042987,68753.0,68740.0,0.50841549]
["bitfinex","BTCUSD",1771179290085,0.00042987,68753.0,68741.0,0.16034812]
["bitfinex","BTCUSD",1771179290319,0.00042987,68753.0,68743.0,0.1839142]
["bitfinex","BTCUSD",1771179290522,0.2909449,68773.0,68743.0,0.1839142]
["bitfinex","BTCUSD",1771179290523,0.02303114,68765.0,68746.0,0.02356608]
["bitfinex","BTCUSD",1771179290843,0.02303114,68763.0,68747.0,0.30860608]
["bitfinex","BTCUSD",1771179292226,0.02303114,68758.0,68746.0,0.00042987]
["bitfinex","BTCUSD",1771179294867,0.07271468,68762.0,68746.0,0.00042987]
["bitfinex","BTCUSD",1771179295062,0.07271695,68760.0,68741.0,0.000122]
["bitfinex","BTCUSD",1771179295267,0.07271695,68760.0,68733.0,0.0003303]
["bitfinex","BTCUSD",1771179295268,0.15745292,68750.0,68730.0,0.0002]
["bitfinex","BTCUSD",1771179295472,0.02303114,68740.0,68730.0,0.0002]
["bitfinex","BTCUSD",1771179295672,0.02303114,68739.0,68730.0,0.0002]
["bitfinex","BTCUSD",1771179296962,0.02346101,68739.0,68730.0,0.0002]
["bitfinex","BTCUSD",1771179299643,0.01346101,68746.0,68731.0,0.16054812]
["bitfinex","BTCUSD",1771179299777,0.01346101,68746.0,68731.0,0.1841142]
["bitfinex","BTCUSD",1771179299980,0.01346101,68746.0,68731.0,0.02419595]
["bitfinex","BTCUSD",1771179300197,0.01346101,68746.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179300198,0.02303114,68743.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179300420,0.02303114,68742.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179302445,0.53939505,68749.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179302668,0.02303114,68743.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179303287,0.095768,68741.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179303499,0.02303114,68741.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179304845,0.02303114,68747.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179305017,0.07273195,68746.0,68731.0,0.18454407]
["bitfinex","BTCUSD",1771179305457,0.09576189,68747.0,68731.0,0.18454407]
["bitfinex","BTCUSD",1771179305820,0.02303114,68747.0,68731.0,0.18454407]
["bitfinex","BTCUSD",1771179306061,0.15745292,68752.0,68732.0,0.02356608]
["bitfinex","BTCUSD",1771179306274,0.07272771,68750.0,68735.0,0.16034812]
["bitfinex","BTCUSD",1771179306442,0.07285693,68751.0,68736.0,0.02356608]
["bitfinex","BTCUSD",1771179307180,0.0001303,68751.0,68736.0,0.1839142]
["bitfinex","BTCUSD",1771179307389,0.0001303,68751.0,68737.0,0.02356608]
["bitfinex","BTCUSD",1771179307757,0.02303114,68748.0,68732.0,0.30772608]
["bitfinex","BTCUSD",1771179307980,0.07273516,68743.0,68732.0,0.30772608]
["bitfinex","BTCUSD",1771179308180,0.07273516,68743.0,68732.0,0.28416]
["bitfinex","BTCUSD",1771179308181,0.07273688,68741.0,68732.0,0.28416]
["bitfinex","BTCUSD",1771179308413,0.0001303,68751.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179308414,0.0727437,68735.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179308625,0.02303114,68735.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179309870,0.02303114,68734.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179312752,0.02303114,68741.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179313363,0.02343114,68741.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179313920,0.09616896,68741.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179314088,0.09648365,68740.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179314295,0.0727392,68739.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179314493,0.09648311,68740.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179316460,0.02374506,68740.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179320520,0.0004,68741.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179321103,0.02414506,68741.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179322429,0.0004,68741.0,68731.0,0.02557835]
["bitfinex","BTCUSD",1771179322787,0.0004,68741.0,68732.0,0.02494848]
["bitfinex","BTCUSD",1771179322955,0.0004,68741.0,68734.0,0.17233692]
["bitfinex","BTCUSD",1771179323160,0.0004,68741.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179324666,0.07273858,68740.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179324870,0.09648364,68740.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179325892,0.07273897,68739.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179326205,0.09648475,68740.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179326623,0.02374506,68740.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179327887,0.07273804,68740.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179328674,0.02374506,68740.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179329309,0.09648297,68740.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179329513,0.02374506,68740.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179333187,0.0004,68741.0,68731.0,0.02557835]
["bitfinex","BTCUSD",1771179337438,0.0004,68741.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179337670,0.02374506,68740.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179340702,0.02374506,68738.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179342048,0.07273829,68740.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179343779,0.07273922,68739.0,68731.0,0.00062987]
["bitfinex","BTCUSD",1771179344509,0.07273922,68739.0,68730.0,0.0002]
["bitfinex","BTCUSD",1771179344510,0.15085998,68738.0,68728.0,0.0002]
["bitfinex","BTCUSD",1771179344710,0.07274208,68736.0,68728.0,0.0002]
["bitfinex","BTCUSD",1771179344935,0.09662709,68735.0,68728.0,0.0002]
["bitfinex","BTCUSD",1771179345137,0.07274632,68732.0,68728.0,0.0002]
["bitfinex","BTCUSD",1771179345350,0.02388347,68735.0,68712.0,0.02375026]
["bitfinex","BTCUSD",1771179345550,0.0966383,68724.0,68712.0,0.0001303]
["bitfinex","BTCUSD",1771179345749,0.02388347,68723.0,68712.0,0.0001303]
["bitfinex","BTCUSD",1771179347255,0.02388347,68723.0,68710.0,0.50835791]
["bitfinex","BTCUSD",1771179347256,0.02388347,68723.0,68713.0,0.0004018]
["bitfinex","BTCUSD",1771179347607,0.02388347,68726.0,68713.0,0.0004018]
["bitfinex","BTCUSD",1771179348205,0.15085998,68728.0,68713.0,0.0004018]
["bitfinex","BTCUSD",1771179348503,0.07275064,68728.0,68713.0,0.0004018]
["bitfinex","BTCUSD",1771179348734,0.07275165,68727.0,68713.0,0.02402176]
["bitfinex","BTCUSD",1771179349681,0.02388347,68729.0,68714.0,0.14820382]
["bitfinex","BTCUSD",1771179349861,0.02388347,68729.0,68715.0,0.17182378]
["bitfinex","BTCUSD",1771179350263,0.02388347,68729.0,68715.0,0.17202558]
["bitfinex","BTCUSD",1771179350464,0.09663331,68729.0,68715.0,0.17202558]
["bitfinex","BTCUSD",1771179350890,0.07275081,68728.0,68715.0,0.17202558]
["bitfinex","BTCUSD",1771179351709,0.0727517,68727.0,68715.0,0.17202558]
["bitfinex","BTCUSD",1771179351935,0.0727517,68727.0,68715.0,0.02382176]
["bitfinex","BTCUSD",1771179353049,0.0727507,68728.0,68715.0,0.02382176]
["bitfinex","BTCUSD",1771179355143,0.0727507,68728.0,68715.0,0.02402176]
["bitfinex","BTCUSD",1771179357311,0.09663493,68729.0,68715.0,0.02402176]
["bitfinex","BTCUSD",1771179357521,0.07275282,68726.0,68715.0,0.02402176]
["bitfinex","BTCUSD",1771179357718,0.07275545,68724.0,68715.0,0.02402176]
["bitfinex","BTCUSD",1771179357920,0.07275545,68724.0,68709.0,0.28312]
["bitfinex","BTCUSD",1771179357921,0.29103882,68720.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179358139,0.07276128,68718.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179358336,0.50884767,68720.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179358337,0.07276232,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179359004,0.0727634,68716.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179359491,0.07319301,68716.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179360042,0.07276446,68715.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179360247,0.06276446,68715.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179361745,0.07319309,68716.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179361986,0.07319309,68716.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179362281,0.07319309,68716.0,68715.0,5.481e-05]
["bitfinex","BTCUSD",1771179362511,0.00042961,68716.0,68715.0,5.481e-05]
["bitfinex","BTCUSD",1771179364874,0.3305582,68721.0,68715.0,5.481e-05]
["bitfinex","BTCUSD",1771179364875,0.19196908,68721.0,68715.0,5.481e-05]
["bitfinex","BTCUSD",1771179365103,0.2596,68727.0,68715.0,0.17200739]
["bitfinex","BTCUSD",1771179365379,0.2596,68727.0,68715.0,0.02380357]
["bitfinex","BTCUSD",1771179365594,0.07275508,68724.0,68715.0,0.00018361]
["bitfinex","BTCUSD",1771179365783,0.02388347,68726.0,68715.0,0.00018361]
["bitfinex","BTCUSD",1771179366278,0.2596,68727.0,68715.0,0.00018361]
["bitfinex","BTCUSD",1771179366279,0.02388347,68724.0,68715.0,0.00018361]
["bitfinex","BTCUSD",1771179366410,0.02388347,68719.0,68715.0,0.00018361]
["bitfinex","BTCUSD",1771179367063,0.07275942,68720.0,68715.0,0.00018361]
["bitfinex","BTCUSD",1771179367298,0.07275799,68721.0,68715.0,0.00018361]
["bitfinex","BTCUSD",1771179367476,0.07275671,68723.0,68715.0,0.00018361]
["bitfinex","BTCUSD",1771179368458,0.02388347,68724.0,68715.0,0.00018361]
["bitfinex","BTCUSD",1771179369656,0.09663863,68724.0,68715.0,0.00018361]
["bitfinex","BTCUSD",1771179370226,0.07275587,68723.0,68715.0,0.00018361]
["bitfinex","BTCUSD",1771179371050,0.02388347,68724.0,68715.0,0.00018361]
["bitfinex","BTCUSD",1771179371288,0.26076,68725.0,68715.0,0.00018361]
["bitfinex","BTCUSD",1771179377720,0.26076,68725.0,68715.0,3.84e-05]
["bitfinex","BTCUSD",1771179380032,0.07275606,68723.0,68715.0,3.84e-05]
["bitfinex","BTCUSD",1771179380300,0.07275515,68724.0,68715.0,3.84e-05]
["bitfinex","BTCUSD",1771179380538,0.31495697,68727.0,68715.0,3.84e-05]
["bitfinex","BTCUSD",1771179380539,0.0004,68727.0,68719.0,0.02421077]
["bitfinex","BTCUSD",1771179381594,0.02394867,68727.0,68715.0,3.84e-05]
["bitfinex","BTCUSD",1771179381801,0.13554003,68726.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179382001,0.07275783,68722.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179382202,0.07275402,68725.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179382335,0.07275402,68725.0,68710.0,0.02421077]
["bitfinex","BTCUSD",1771179382532,0.07275485,68724.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179382968,0.07275397,68725.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179383168,0.07275495,68724.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179383507,0.02354867,68723.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179383826,0.09630478,68723.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179384949,0.02354867,68723.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179386814,0.09630482,68723.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179387015,0.50884767,68725.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179387235,0.07276,68720.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179387735,0.29112579,68726.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179387943,0.07275723,68722.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179388352,0.07275557,68724.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179388548,0.07275406,68725.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179389903,0.07286585,68726.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179390334,0.00011248,68726.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179390546,0.02354867,68722.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179391461,0.00011248,68726.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179392090,0.00011248,68726.0,68711.0,0.02421077]
["bitfinex","BTCUSD",1771179392304,0.00011248,68726.0,68711.0,0.15597883]
["bitfinex","BTCUSD",1771179392517,0.00011248,68726.0,68712.0,0.02421077]
["bitfinex","BTCUSD",1771179392772,0.00011248,68726.0,68712.0,0.15597883]
["bitfinex","BTCUSD",1771179392975,0.00011248,68726.0,68713.0,0.15597883]
["bitfinex","BTCUSD",1771179393188,0.00011248,68726.0,68713.0,0.123904]
["bitfinex","BTCUSD",1771179393402,0.00011248,68726.0,68710.0,0.50884767]
["bitfinex","BTCUSD",1771179393403,0.0004,68729.0,68712.0,0.07276733]
["bitfinex","BTCUSD",1771179393629,0.1151,68733.0,68721.0,0.13176806]
["bitfinex","BTCUSD",1771179393836,0.0004,68741.0,68721.0,0.00012881]
["bitfinex","BTCUSD",1771179394045,0.1155,68747.0,68721.0,0.00012881]
["bitfinex","BTCUSD",1771179394046,0.0004,68747.0,68731.0,0.13176806]
["bitfinex","BTCUSD",1771179394250,0.0004,68747.0,68734.0,0.02421077]
["bitfinex","BTCUSD",1771179394466,0.0004,68747.0,68737.0,0.13176806]
["bitfinex","BTCUSD",1771179394651,0.0004,68747.0,68739.0,0.02421077]
["bitfinex","BTCUSD",1771179395974,0.0004,68740.0,68739.0,0.02421077]
["bitfinex","BTCUSD",1771179396800,0.0005074,68740.0,68739.0,0.02421077]
["bitfinex","BTCUSD",1771179397288,0.0005445,68747.0,68741.0,0.02421077]
["bitfinex","BTCUSD",1771179397492,0.0005445,68747.0,68742.0,0.13176806]
["bitfinex","BTCUSD",1771179397717,0.0005445,68747.0,68743.0,0.02421077]
["bitfinex","BTCUSD",1771179398114,0.26668,68753.0,68743.0,0.02421077]
["bitfinex","BTCUSD",1771179398330,0.02354867,68766.0,68747.0,0.02421077]
["bitfinex","BTCUSD",1771179398517,0.02354867,68766.0,68752.0,0.02421077]
["bitfinex","BTCUSD",1771179398723,0.0002572,68763.0,68752.0,0.15597883]
["bitfinex","BTCUSD",1771179399143,0.0002572,68763.0,68747.0,0.02421077]
["bitfinex","BTCUSD",1771179399344,0.02380587,68763.0,68749.0,0.28128]
["bitfinex","BTCUSD",1771179400018,0.0002572,68763.0,68752.0,0.13176806]
["bitfinex","BTCUSD",1771179400227,0.0002572,68763.0,68753.0,0.02421077]
["bitfinex","BTCUSD",1771179400404,0.0002572,68763.0,68754.0,0.02421077]
["bitfinex","BTCUSD",1771179400755,0.0002572,68763.0,68755.0,0.15597883]
["bitfinex","BTCUSD",1771179400965,0.0002572,68763.0,68756.0,0.02421077]
["bitfinex","BTCUSD",1771179402251,0.0001445,68771.0,68758.0,0.13176806]
["bitfinex","BTCUSD",1771179402445,0.0001445,68771.0,68759.0,0.02421077]
["bitfinex","BTCUSD",1771179402729,0.0001445,68771.0,68761.0,0.13176806]
["bitfinex","BTCUSD",1771179402961,0.0001445,68771.0,68764.0,0.02421077]
["bitfinex","BTCUSD",1771179403721,0.0004,68775.0,68764.0,0.02421077]
["bitfinex","BTCUSD",1771179404036,0.0004,68775.0,68761.0,0.13455299]
["bitfinex","BTCUSD",1771179404270,0.0004,68775.0,68758.0,0.00012881]
["bitfinex","BTCUSD",1771179404271,0.50884767,68771.0,68758.0,0.00012881]
["bitfinex","BTCUSD",1771179404468,0.50884767,68771.0,68724.0,0.0002246]
["bitfinex","BTCUSD",1771179404469,0.50884767,68750.0,68733.0,0.09316]
["bitfinex","BTCUSD",1771179404699,0.50884767,68759.0,68733.0,0.09316]
["bitfinex","BTCUSD",1771179404700,0.02391731,68745.0,68736.0,0.00042328]
["bitfinex","BTCUSD",1771179405365,0.50884767,68750.0,68736.0,0.00042328]
["bitfinex","BTCUSD",1771179405570,0.02391731,68756.0,68737.0,0.15709552]
["bitfinex","BTCUSD",1771179405771,0.07272095,68756.0,68737.0,0.15709552]
["bitfinex","BTCUSD",1771179405984,0.02391731,68755.0,68740.0,0.50884767]
["bitfinex","BTCUSD",1771179406191,0.50884767,68759.0,68743.0,0.13455299]
["bitfinex","BTCUSD",1771179406393,0.02391731,68758.0,68743.0,0.28136]
["bitfinex","BTCUSD",1771179407115,0.50884767,68753.0,68743.0,0.28136]
["bitfinex","BTCUSD",1771179407551,0.02391731,68752.0,68743.0,0.28136]
["bitfinex","BTCUSD",1771179407765,0.02391731,68752.0,68730.0,0.50884767]
["bitfinex","BTCUSD",1771179407766,0.02391731,68742.0,68728.0,0.09316]
["bitfinex","BTCUSD",1771179407964,0.53276498,68740.0,68728.0,0.37448]
["bitfinex","BTCUSD",1771179408174,0.02391731,68740.0,68730.0,0.64340066]
["bitfinex","BTCUSD",1771179408373,0.00010009,68742.0,68728.0,0.37448]
["bitfinex","BTCUSD",1771179408743,0.00010009,68742.0,68730.0,0.15709552]
["bitfinex","BTCUSD",1771179409282,0.0004,68775.0,68731.0,0.02254253]
["bitfinex","BTCUSD",1771179409496,0.1364854,68759.0,68741.0,0.02254253]
["bitfinex","BTCUSD",1771179409704,0.50884767,68760.0,68731.0,0.000129]
["bitfinex","BTCUSD",1771179409705,0.1364854,68748.0,68734.0,0.28136]
["bitfinex","BTCUSD",1771179409909,0.09664895,68746.0,68734.0,0.28136]
["bitfinex","BTCUSD",1771179410108,0.02391731,68745.0,68734.0,0.28136]
["bitfinex","BTCUSD",1771179411297,0.02391731,68745.0,68732.0,0.28152]
["bitfinex","BTCUSD",1771179413314,0.02391731,68741.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771179415194,0.02391731,68749.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771179415794,0.50884767,68750.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771179415795,0.02391731,68743.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771179415942,0.02391731,68743.0,68731.0,0.000129]
["bitfinex","BTCUSD",1771179416144,0.02391731,68741.0,68731.0,0.000129]
["bitfinex","BTCUSD",1771179416349,0.02391731,68740.0,68731.0,0.000129]
["bitfinex","BTCUSD",1771179416971,0.02391731,68740.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771179417185,0.02391731,68744.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771179417396,0.0004,68745.0,68733.0,0.15709552]
["bitfinex","BTCUSD",1771179417600,0.0004,68745.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771179417601,0.0004,68745.0,68735.0,0.13455299]
["bitfinex","BTCUSD",1771179417815,0.0004,68745.0,68736.0,0.15709552]
["bitfinex","BTCUSD",1771179418477,0.0004,68752.0,68736.0,0.13455299]
["bitfinex","BTCUSD",1771179418889,0.0004,68752.0,68738.0,0.13455299]
["bitfinex","BTCUSD",1771179419097,0.0004,68752.0,68738.0,0.41627299]
["bitfinex","BTCUSD",1771179419309,0.02431731,68752.0,68738.0,0.41627299]
["bitfinex","BTCUSD",1771179419508,0.02391731,68749.0,68738.0,0.28172]
["bitfinex","BTCUSD",1771179420039,0.02391731,68744.0,68738.0,0.28172]
["bitfinex","BTCUSD",1771179420245,0.01977275,68744.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771179420439,0.50852146,68742.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771179420659,0.53243877,68742.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771179420870,0.16040271,68740.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771179421081,0.02391731,68739.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771179421299,0.02391731,68740.0,68717.0,0.02254253]
["bitfinex","BTCUSD",1771179421509,0.02391731,68738.0,68720.0,0.28164]
["bitfinex","BTCUSD",1771179421737,0.02391731,68737.0,68721.0,0.13455299]
["bitfinex","BTCUSD",1771179421949,0.1151,68751.0,68730.0,0.13455299]
["bitfinex","BTCUSD",1771179422159,0.02391731,68757.0,68734.0,0.07274354]
["bitfinex","BTCUSD",1771179422371,0.2474,68759.0,68739.0,0.02254253]
["bitfinex","BTCUSD",1771179422577,0.2474,68759.0,68742.0,0.13455299]
["bitfinex","BTCUSD",1771179422800,0.2474,68759.0,68744.0,0.15709552]
["bitfinex","BTCUSD",1771179423691,0.2474,68759.0,68744.0,0.15722455]
["bitfinex","BTCUSD",1771179424541,0.0004,68750.0,68745.0,0.02254253]
["bitfinex","BTCUSD",1771179424747,0.0004,68750.0,68747.0,0.02254253]
["bitfinex","BTCUSD",1771179424962,0.0004,68750.0,68748.0,0.13455299]
["bitfinex","BTCUSD",1771179425174,0.2474,68759.0,68751.0,0.02254253]
["bitfinex","BTCUSD",1771179425387,0.2474,68759.0,68752.0,0.13455299]
["bitfinex","BTCUSD",1771179425811,0.0004,68759.0,68752.0,0.13455299]
["bitfinex","BTCUSD",1771179426035,0.09356,68765.0,68752.0,0.15709552]
["bitfinex","BTCUSD",1771179426234,0.09356,68765.0,68744.0,0.00012903]
["bitfinex","BTCUSD",1771179426235,0.02391731,68763.0,68745.0,0.13455299]
["bitfinex","BTCUSD",1771179426435,0.02391731,68763.0,68747.0,0.15709552]
["bitfinex","BTCUSD",1771179426943,0.09356,68765.0,68750.0,0.02254253]
["bitfinex","BTCUSD",1771179427091,0.09356,68765.0,68753.0,0.13455299]
["bitfinex","BTCUSD",1771179427502,0.09356,68765.0,68752.0,0.15709552]
["bitfinex","BTCUSD",1771179428122,0.09356,68765.0,68752.0,0.13455299]
["bitfinex","BTCUSD",1771179428344,0.09356,68765.0,68754.0,0.13455299]
["bitfinex","BTCUSD",1771179428545,0.09356,68765.0,68744.0,0.00012903]
["bitfinex","BTCUSD",1771179428546,0.09356,68765.0,68756.0,0.13455299]
["bitfinex","BTCUSD",1771179428747,0.09356,68765.0,68756.0,0.15709552]
["bitfinex","BTCUSD",1771179429311,0.09356,68765.0,68758.0,0.13455299]
["bitfinex","BTCUSD",1771179429312,0.0004,68765.0,68758.0,0.13455299]
["bitfinex","BTCUSD",1771179429668,0.0004,68772.0,68759.0,0.02254253]
["bitfinex","BTCUSD",1771179429930,0.0004,68772.0,68760.0,0.13455299]
["bitfinex","BTCUSD",1771179430120,0.0004,68772.0,68762.0,0.13455299]
["bitfinex","BTCUSD",1771179430661,0.0004,68772.0,68761.0,0.02254253]
["bitfinex","BTCUSD",1771179432399,0.0004,68765.0,68761.0,0.02254253]
["bitfinex","BTCUSD",1771179432802,0.0004,68765.0,68758.0,0.13455299]
["bitfinex","BTCUSD",1771179433216,0.0004,68765.0,68755.0,0.02254253]
["bitfinex","BTCUSD",1771179433467,0.0004,68765.0,68755.0,0.14431997]
["bitfinex","BTCUSD",1771179434069,0.0004,68765.0,68755.0,0.12177744]
["bitfinex","BTCUSD",1771179434242,0.0004,68765.0,68756.0,0.14599969]
["bitfinex","BTCUSD",1771179434916,0.0004,68765.0,68745.0,0.02422225]
["bitfinex","BTCUSD",1771179434917,0.07271431,68763.0,68745.0,0.02422225]
["bitfinex","BTCUSD",1771179435077,0.0004,68765.0,68744.0,0.00012903]
["bitfinex","BTCUSD",1771179435078,0.57201667,68760.0,68744.0,0.00012903]
["bitfinex","BTCUSD",1771179435279,0.02321676,68759.0,68744.0,0.00012903]
["bitfinex","BTCUSD",1771179437127,0.02321676,68758.0,68744.0,0.00012903]
["bitfinex","BTCUSD",1771179437343,0.07271717,68760.0,68744.0,0.00012903]
["bitfinex","BTCUSD",1771179437344,0.07272642,68751.0,68744.0,0.00012903]
["bitfinex","BTCUSD",1771179437539,0.02321676,68751.0,68744.0,0.00012903]
["bitfinex","BTCUSD",1771179438620,0.09594342,68751.0,68744.0,0.00012903]
["bitfinex","BTCUSD",1771179438793,0.02321676,68751.0,68744.0,0.00012903]
["bitfinex","BTCUSD",1771179439028,0.02321676,68750.0,68738.0,0.0002471]
["bitfinex","BTCUSD",1771179439144,0.02321676,68748.0,68744.0,0.0002]
["bitfinex","BTCUSD",1771179439974,0.07273201,68746.0,68738.0,0.00037615]
["bitfinex","BTCUSD",1771179440170,0.02321676,68745.0,68738.0,0.00037615]
["bitfinex","BTCUSD",1771179440345,0.26644,68753.0,68730.0,0.12197744]
["bitfinex","BTCUSD",1771179440346,0.29091184,68750.0,68730.0,0.0002]
["bitfinex","BTCUSD",1771179440551,0.02321676,68734.0,68723.0,0.09316]
["bitfinex","BTCUSD",1771179440795,0.02321676,68734.0,68728.0,0.00032916]
["bitfinex","BTCUSD",1771179441792,0.07273996,68738.0,68728.0,0.00032916]
["bitfinex","BTCUSD",1771179441994,0.26656,68742.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771179441995,0.07274617,68733.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771179442274,0.02321676,68732.0,68721.0,0.00063668]
["bitfinex","BTCUSD",1771179442939,0.02321676,68731.0,68721.0,0.00063668]
["bitfinex","BTCUSD",1771179443493,0.07274764,68731.0,68721.0,0.00063668]
["bitfinex","BTCUSD",1771179443700,0.02321676,68730.0,68721.0,0.00063668]
["bitfinex","BTCUSD",1771179444126,0.07274447,68734.0,68721.0,0.00063668]
["bitfinex","BTCUSD",1771179444357,0.02321676,68740.0,68721.0,0.12241412]
["bitfinex","BTCUSD",1771179444591,0.02321676,68740.0,68724.0,0.02422225]
["bitfinex","BTCUSD",1771179444799,0.26656,68742.0,68727.0,0.12177744]
["bitfinex","BTCUSD",1771179444990,0.26656,68742.0,68728.0,0.12177744]
["bitfinex","BTCUSD",1771179445192,0.26656,68742.0,68729.0,0.02422225]
["bitfinex","BTCUSD",1771179445421,0.02321676,68741.0,68725.0,0.14599969]
["bitfinex","BTCUSD",1771179445971,0.02321676,68741.0,68726.0,0.02422225]
["bitfinex","BTCUSD",1771179446177,0.26656,68742.0,68728.0,0.02422225]
["bitfinex","BTCUSD",1771179446377,0.26656,68742.0,68729.0,0.12177744]
["bitfinex","BTCUSD",1771179446572,0.28977676,68742.0,68729.0,0.12177744]
["bitfinex","BTCUSD",1771179447008,0.02321676,68741.0,68729.0,0.12177744]
["bitfinex","BTCUSD",1771179448380,0.26656,68742.0,68730.0,0.14599969]
["bitfinex","BTCUSD",1771179448590,0.26656,68742.0,68730.0,0.14585444]
["bitfinex","BTCUSD",1771179450407,0.26656,68742.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179450408,0.57201667,68740.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771179450614,0.26656,68742.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179450615,0.09597736,68719.0,68718.0,0.00012923]
["bitfinex","BTCUSD",1771179450802,0.02321676,68716.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179451029,0.02321676,68716.0,68709.0,0.00062961]
["bitfinex","BTCUSD",1771179451565,0.26704,68723.0,68709.0,0.00062961]
["bitfinex","BTCUSD",1771179451757,0.07276067,68719.0,68709.0,0.00062961]
["bitfinex","BTCUSD",1771179452592,0.07150567,68719.0,68709.0,0.00062961]
["bitfinex","BTCUSD",1771179452805,0.02321676,68721.0,68709.0,0.00062961]
["bitfinex","BTCUSD",1771179453313,0.02321676,68721.0,68702.0,0.00422443]
["bitfinex","BTCUSD",1771179453314,0.12801613,68722.0,68702.0,0.00422443]
["bitfinex","BTCUSD",1771179453512,0.02321676,68717.0,68702.0,0.00422443]
["bitfinex","BTCUSD",1771179453684,0.02321676,68717.0,68705.0,0.12177744]
["bitfinex","BTCUSD",1771179453685,0.09597938,68717.0,68705.0,0.12177744]
["bitfinex","BTCUSD",1771179453889,0.09598086,68717.0,68705.0,0.12177744]
["bitfinex","BTCUSD",1771179454085,0.09598086,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179454342,0.02321676,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179454971,0.07276487,68715.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179455174,0.07276392,68716.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179455352,0.07276445,68715.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179455703,0.07276392,68716.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179455973,0.02321676,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179456203,0.07276495,68715.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179456845,0.02321676,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179457646,0.09597906,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179459086,0.07276326,68716.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179459282,0.0959797,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179459457,0.02321676,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179459649,0.09597917,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179459898,0.02321676,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179460319,0.07276327,68716.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179461558,0.09597931,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179461985,0.02361676,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179463428,0.09637956,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179464218,0.07276696,68713.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179464443,0.02361676,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179464842,0.0004,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179465247,0.02509117,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179467257,0.09785417,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179467457,0.07276327,68716.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179468339,0.09785381,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179468939,0.02509117,68717.0,68709.0,0.0002]
["bitfinex","BTCUSD",1771179470321,0.02509117,68717.0,68709.0,5.48e-05]
["bitfinex","BTCUSD",1771179471630,0.0004,68717.0,68709.0,5.48e-05]
["bitfinex","BTCUSD",1771179472509,0.2910119,68726.0,68709.0,5.48e-05]
["bitfinex","BTCUSD",1771179472510,0.1151,68729.0,68710.0,0.00422443]
["bitfinex","BTCUSD",1771179472756,0.01202964,68729.0,68713.0,0.11822455]
["bitfinex","BTCUSD",1771179472960,0.02469117,68730.0,68715.0,0.12244898]
["bitfinex","BTCUSD",1771179473129,0.01202964,68733.0,68718.0,0.00422443]
["bitfinex","BTCUSD",1771179473485,0.01202964,68733.0,68710.0,0.57244734]
["bitfinex","BTCUSD",1771179473486,0.41308654,68727.0,68710.0,0.00043067]
["bitfinex","BTCUSD",1771179473690,0.57201667,68730.0,68710.0,0.0003019]
["bitfinex","BTCUSD",1771179473691,0.12207586,68723.0,68710.0,0.0003019]
["bitfinex","BTCUSD",1771179473892,0.57201667,68730.0,68710.0,0.0003019]
["bitfinex","BTCUSD",1771179473893,0.02469117,68717.0,68710.0,0.0003019]
["bitfinex","BTCUSD",1771179474504,0.03672081,68722.0,68710.0,0.0003019]
["bitfinex","BTCUSD",1771179474854,0.03672081,68722.0,68710.0,0.11852645]
["bitfinex","BTCUSD",1771179474991,0.0004,68717.0,68710.0,0.11852645]
["bitfinex","BTCUSD",1771179475329,0.0727536,68727.0,68710.0,0.11852645]
["bitfinex","BTCUSD",1771179475330,0.0004,68724.0,68712.0,0.11822455]
["bitfinex","BTCUSD",1771179475564,0.0004,68724.0,68713.0,0.00422443]
["bitfinex","BTCUSD",1771179475753,0.0004,68724.0,68712.0,0.11822455]
["bitfinex","BTCUSD",1771179476517,0.0004,68724.0,68712.0,0.12244898]
["bitfinex","BTCUSD",1771179481182,0.0004,68724.0,68712.0,0.11822455]
["bitfinex","BTCUSD",1771179481396,0.02509117,68724.0,68712.0,0.11822455]
["bitfinex","BTCUSD",1771179481774,0.02509117,68724.0,68710.0,0.0003019]
["bitfinex","BTCUSD",1771179481775,0.02469117,68723.0,68710.0,0.0003019]
["bitfinex","BTCUSD",1771179482154,0.02469117,68721.0,68710.0,0.0003019]
["bitfinex","BTCUSD",1771179484515,0.0004,68724.0,68710.0,0.11852645]
["bitfinex","BTCUSD",1771179484980,0.0004,68724.0,68712.0,0.12244898]
["bitfinex","BTCUSD",1771179491872,0.0004,68724.0,68713.0,0.00422443]
["bitfinex","BTCUSD",1771179492072,0.0004,68724.0,68714.0,0.11822455]
["bitfinex","BTCUSD",1771179492302,0.0004,68731.0,68715.0,0.00422443]
["bitfinex","BTCUSD",1771179492546,0.0004,68731.0,68718.0,0.11822455]
["bitfinex","BTCUSD",1771179492877,0.02509117,68731.0,68718.0,0.11822455]
["bitfinex","BTCUSD",1771179495117,0.0004,68731.0,68718.0,0.11822455]
["bitfinex","BTCUSD",1771179495509,0.0004,68731.0,68720.0,0.10912141]
["bitfinex","BTCUSD",1771179495733,0.0004,68731.0,68720.0,0.11334584]
["bitfinex","BTCUSD",1771179496588,0.0004,68731.0,68720.0,0.10912141]
["bitfinex","BTCUSD",1771179497337,0.0004,68731.0,68721.0,0.00422443]
["bitfinex","BTCUSD",1771179497549,0.0004,68731.0,68722.0,0.10912141]
["bitfinex","BTCUSD",1771179498106,0.0004,68731.0,68721.0,0.00627729]
["bitfinex","BTCUSD",1771179498249,0.0004,68731.0,68721.0,0.11334584]
["bitfinex","BTCUSD",1771179498691,0.0004,68731.0,68722.0,0.111174]
["bitfinex","BTCUSD",1771179499748,0.0004,68731.0,68717.0,0.10912141]
["bitfinex","BTCUSD",1771179500040,0.0004,68731.0,68718.0,0.11117385]
["bitfinex","BTCUSD",1771179502736,0.0004,68731.0,68718.0,0.11539828]
["bitfinex","BTCUSD",1771179503157,0.0004,68731.0,68718.0,0.11117385]
["bitfinex","BTCUSD",1771179503444,0.02288778,68730.0,68713.0,0.10912141]
["bitfinex","BTCUSD",1771179503644,0.02288778,68730.0,68714.0,0.00205238]
["bitfinex","BTCUSD",1771179504650,0.02288778,68730.0,68715.0,0.10912141]
["bitfinex","BTCUSD",1771179504809,0.02288778,68730.0,68717.0,0.10912141]
["bitfinex","BTCUSD",1771179505011,0.02288778,68730.0,68719.0,0.10912141]
["bitfinex","BTCUSD",1771179505210,0.0004,68731.0,68719.0,0.10912141]
["bitfinex","BTCUSD",1771179506055,0.02328778,68734.0,68721.0,0.10912141]
["bitfinex","BTCUSD",1771179506056,0.0004,68734.0,68721.0,0.10912141]
["bitfinex","BTCUSD",1771179506302,0.0004,68734.0,68723.0,0.11334584]
["bitfinex","BTCUSD",1771179506669,0.0004,68734.0,68725.0,0.10912141]
["bitfinex","BTCUSD",1771179508362,0.0004,68734.0,68724.0,0.00205208]
["bitfinex","BTCUSD",1771179508788,0.0004,68730.0,68724.0,0.00205208]
["bitfinex","BTCUSD",1771179508987,0.0004,68734.0,68724.0,0.00205208]
["bitfinex","BTCUSD",1771179509474,0.0004,68734.0,68725.0,0.00233645]
["bitfinex","BTCUSD",1771179509695,0.0004,68734.0,68726.0,0.10912141]
["bitfinex","BTCUSD",1771179511822,0.0004,68734.0,68725.0,0.00233645]
["bitfinex","BTCUSD",1771179515499,0.0004,68734.0,68726.0,0.10912141]
["bitfinex","BTCUSD",1771179518039,0.02328778,68737.0,68726.0,0.10912141]
["bitfinex","BTCUSD",1771179519451,0.02328778,68737.0,68728.0,0.10912141]
["bitfinex","BTCUSD",1771179519452,0.0004,68737.0,68728.0,0.10912141]
["bitfinex","BTCUSD",1771179519598,0.0004,68738.0,68728.0,0.11334584]
["bitfinex","BTCUSD",1771179520457,0.0004,68744.0,68728.0,0.10912141]
["bitfinex","BTCUSD",1771179520656,0.02328778,68744.0,68726.0,0.10912141]
["bitfinex","BTCUSD",1771179521085,0.02288778,68742.0,68727.0,0.27512]
["bitfinex","BTCUSD",1771179521323,0.11302746,68739.0,68727.0,0.27512]
["bitfinex","BTCUSD",1771179521523,0.02288778,68737.0,68723.0,0.27508]
["bitfinex","BTCUSD",1771179524916,0.02328778,68737.0,68724.0,0.10693227]
["bitfinex","BTCUSD",1771179525959,0.02328778,68737.0,68723.0,0.27508]
["bitfinex","BTCUSD",1771179526381,0.02328778,68737.0,68724.0,0.10693227]
["bitfinex","BTCUSD",1771179527419,0.0004,68737.0,68728.0,0.10693227]
["bitfinex","BTCUSD",1771179527598,0.0004,68744.0,68729.0,0.00422443]
["bitfinex","BTCUSD",1771179527803,0.0004,68744.0,68731.0,0.10693227]
["bitfinex","BTCUSD",1771179528317,0.02328778,68744.0,68731.0,0.10693227]
["bitfinex","BTCUSD",1771179528527,0.02328778,68744.0,68723.0,0.27508]
["bitfinex","BTCUSD",1771179528528,0.02288778,68743.0,68723.0,0.38201227]
["bitfinex","BTCUSD",1771179528712,0.02288778,68743.0,68724.0,0.10693227]
["bitfinex","BTCUSD",1771179528929,0.02331853,68743.0,68730.0,0.50872123]
["bitfinex","BTCUSD",1771179529754,0.29094402,68742.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771179529959,0.02288778,68735.0,68719.0,0.06972]
["bitfinex","BTCUSD",1771179530624,0.02288778,68734.0,68719.0,0.06972]
["bitfinex","BTCUSD",1771179531042,0.02288778,68734.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771179531043,0.02288778,68734.0,68720.0,0.27588]
["bitfinex","BTCUSD",1771179531691,0.02288778,68734.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771179535150,0.02288778,68734.0,68720.0,0.8915335]
["bitfinex","BTCUSD",1771179535356,0.02288778,68734.0,68720.0,0.38281227]
["bitfinex","BTCUSD",1771179536191,0.02288778,68734.0,68720.0,0.8915335]
["bitfinex","BTCUSD",1771179536912,0.02288778,68734.0,68720.0,0.38281227]
["bitfinex","BTCUSD",1771179538360,0.02288778,68734.0,68720.0,0.38301227]
["bitfinex","BTCUSD",1771179538566,0.02288778,68734.0,68720.0,0.27608]
["bitfinex","BTCUSD",1771179540444,0.02288778,68734.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771179541234,0.02288778,68734.0,68721.0,0.10693227]
["bitfinex","BTCUSD",1771179541624,0.0004,68737.0,68721.0,0.10693227]
["bitfinex","BTCUSD",1771179541855,0.0004,68737.0,68724.0,0.00422443]
["bitfinex","BTCUSD",1771179542055,0.0004,68737.0,68725.0,0.10693227]
["bitfinex","BTCUSD",1771179542387,0.02288778,68736.0,68721.0,0.10693227]
["bitfinex","BTCUSD",1771179542945,0.02288778,68736.0,68722.0,0.00422443]
["bitfinex","BTCUSD",1771179543288,0.00043075,68743.0,68728.0,0.10693227]
["bitfinex","BTCUSD",1771179543493,0.00043075,68743.0,68731.0,0.10693227]
["bitfinex","BTCUSD",1771179543927,0.0004,68748.0,68731.0,0.10693227]
["bitfinex","BTCUSD",1771179544175,0.58133854,68760.0,68731.0,0.10693227]
["bitfinex","BTCUSD",1771179544176,0.02270833,68761.0,68741.0,0.02427742]
["bitfinex","BTCUSD",1771179544333,0.02270833,68761.0,68746.0,0.02427742]
["bitfinex","BTCUSD",1771179544528,0.02270833,68761.0,68746.0,0.13120969]
["bitfinex","BTCUSD",1771179548126,0.0007146,68758.0,68746.0,0.13120969]
["bitfinex","BTCUSD",1771179550322,0.02287413,68761.0,68746.0,0.13120969]
["bitfinex","BTCUSD",1771179550506,0.0001658,68761.0,68746.0,0.13120969]
["bitfinex","BTCUSD",1771179550759,0.02287413,68761.0,68746.0,0.13120969]
["bitfinex","BTCUSD",1771179550983,0.0001658,68761.0,68751.0,0.10693227]
["bitfinex","BTCUSD",1771179551222,0.0001658,68761.0,68750.0,0.53289866]
["bitfinex","BTCUSD",1771179551223,0.0001658,68761.0,68753.0,0.10693227]
["bitfinex","BTCUSD",1771179551419,0.0004,68766.0,68755.0,0.02427742]
["bitfinex","BTCUSD",1771179551633,0.0004,68766.0,68756.0,0.10693227]
["bitfinex","BTCUSD",1771179552064,0.02310833,68772.0,68756.0,0.10693227]
["bitfinex","BTCUSD",1771179552280,0.02310833,68772.0,68752.0,0.27636]
["bitfinex","BTCUSD",1771179552281,0.0004,68772.0,68760.0,0.50862124]
["bitfinex","BTCUSD",1771179552495,0.00020965,68771.0,68761.0,0.13120969]
["bitfinex","BTCUSD",1771179553349,0.00020965,68771.0,68761.0,0.40776969]
["bitfinex","BTCUSD",1771179554426,0.0004,68772.0,68761.0,0.38349227]
["bitfinex","BTCUSD",1771179554669,0.0004,68768.0,68761.0,0.27668936]
["bitfinex","BTCUSD",1771179555113,0.02434259,68773.0,68761.0,0.27668936]
["bitfinex","BTCUSD",1771179555330,0.0004,68775.0,68765.0,0.10905343]
["bitfinex","BTCUSD",1771179556182,0.0004,68775.0,68766.0,0.02372971]
["bitfinex","BTCUSD",1771179556390,0.0004,68775.0,68767.0,0.13278314]
["bitfinex","BTCUSD",1771179556848,0.02394259,68781.0,68767.0,0.13278314]
["bitfinex","BTCUSD",1771179557069,0.01202964,68787.0,68770.0,0.50862124]
["bitfinex","BTCUSD",1771179557280,0.02394259,68786.0,68772.0,0.10905343]
["bitfinex","BTCUSD",1771179559468,0.02394259,68786.0,68772.0,0.13278314]
["bitfinex","BTCUSD",1771179560308,0.02394259,68791.0,68773.0,0.02372971]
["bitfinex","BTCUSD",1771179560484,0.02394259,68791.0,68771.0,0.27716]
["bitfinex","BTCUSD",1771179560485,0.02394259,68791.0,68775.0,0.02372971]
["bitfinex","BTCUSD",1771179560660,0.02394259,68791.0,68775.0,0.13278314]
["bitfinex","BTCUSD",1771179560861,0.02394259,68791.0,68776.0,0.27748]
["bitfinex","BTCUSD",1771179561675,0.02394259,68791.0,68775.0,0.13278314]
["bitfinex","BTCUSD",1771179561896,0.09328,68795.0,68780.0,0.50862124]
["bitfinex","BTCUSD",1771179562201,0.0004,68793.0,68781.0,0.10905343]
["bitfinex","BTCUSD",1771179562946,0.11348293,68795.0,68781.0,0.38669343]
["bitfinex","BTCUSD",1771179563187,0.10106391,68795.0,68781.0,0.38669343]
["bitfinex","BTCUSD",1771179563386,0.10106391,68795.0,68780.0,0.50862124]
["bitfinex","BTCUSD",1771179563387,0.10106391,68795.0,68782.0,0.30140971]
["bitfinex","BTCUSD",1771179563746,0.10106391,68795.0,68783.0,0.10905343]
["bitfinex","BTCUSD",1771179563937,0.10106391,68795.0,68782.0,0.30140971]
["bitfinex","BTCUSD",1771179564490,0.10106391,68795.0,68782.0,0.30153907]
["bitfinex","BTCUSD",1771179565707,0.10106391,68795.0,68782.0,0.4105925]
["bitfinex","BTCUSD",1771179566734,0.10106391,68795.0,68783.0,0.13278314]
["bitfinex","BTCUSD",1771179566735,0.07712132,68795.0,68783.0,0.13278314]
["bitfinex","BTCUSD",1771179567882,0.0003078,68797.0,68785.0,0.10905343]
["bitfinex","BTCUSD",1771179568091,0.10355321,68796.0,68782.0,0.27780936]
["bitfinex","BTCUSD",1771179568293,0.02394259,68794.0,68782.0,0.27780936]
["bitfinex","BTCUSD",1771179568468,0.0003078,68797.0,68786.0,0.10905343]
["bitfinex","BTCUSD",1771179568713,0.0004,68800.0,68789.0,0.02372971]
["bitfinex","BTCUSD",1771179568934,0.0004,68800.0,68782.0,0.27780936]
["bitfinex","BTCUSD",1771179568935,0.0004,68800.0,68791.0,0.10905343]
["bitfinex","BTCUSD",1771179569157,0.02394259,68807.0,68792.0,0.2782]
["bitfinex","BTCUSD",1771179569362,0.0002634,68811.0,68799.0,0.10905343]
["bitfinex","BTCUSD",1771179569602,0.0002634,68811.0,68800.0,0.78690124]
["bitfinex","BTCUSD",1771179569603,0.0004,68809.0,68800.0,0.78690124]
["bitfinex","BTCUSD",1771179569836,0.0002634,68811.0,68802.0,0.10905343]
["bitfinex","BTCUSD",1771179570043,0.0002634,68811.0,68796.0,0.13278314]
["bitfinex","BTCUSD",1771179570263,0.09812183,68809.0,68797.0,0.27832]
["bitfinex","BTCUSD",1771179570469,0.01452206,68808.0,68800.0,0.50862124]
["bitfinex","BTCUSD",1771179570623,0.01452206,68808.0,68800.0,0.78702124]
["bitfinex","BTCUSD",1771179571218,0.0002634,68811.0,68800.0,0.78702124]
["bitfinex","BTCUSD",1771179571423,0.0002634,68811.0,68800.0,0.89607467]
["bitfinex","BTCUSD",1771179571628,0.0002634,68811.0,68800.0,0.78702124]
["bitfinex","BTCUSD",1771179571629,0.02394259,68810.0,68800.0,0.78702124]
["bitfinex","BTCUSD",1771179571833,0.02394259,68810.0,68800.0,0.77702124]
["bitfinex","BTCUSD",1771179572896,0.07265348,68820.0,68801.0,0.13278314]
["bitfinex","BTCUSD",1771179573047,0.07265947,68815.0,68800.0,0.2784]
["bitfinex","BTCUSD",1771179573251,0.02394259,68814.0,68800.0,0.78702124]
["bitfinex","BTCUSD",1771179573680,0.50862124,68820.0,68801.0,0.10905343]
["bitfinex","BTCUSD",1771179573681,0.58127455,68820.0,68801.0,0.10905343]
["bitfinex","BTCUSD",1771179573882,0.02394259,68819.0,68802.0,0.13278314]
["bitfinex","BTCUSD",1771179574079,0.10355321,68818.0,68803.0,0.27888]
["bitfinex","BTCUSD",1771179574281,0.02394259,68817.0,68800.0,0.50862124]
["bitfinex","BTCUSD",1771179574550,0.07265196,68822.0,68804.0,0.30264971]
["bitfinex","BTCUSD",1771179574761,0.29085278,68826.0,68810.0,0.50862124]
["bitfinex","BTCUSD",1771179574762,0.02394259,68825.0,68810.0,0.50862124]
["bitfinex","BTCUSD",1771179574969,0.02394259,68825.0,68800.0,0.50862124]
["bitfinex","BTCUSD",1771179574970,0.02394259,68816.0,68799.0,0.02372971]
["bitfinex","BTCUSD",1771179575177,0.02394259,68815.0,68800.0,0.27896]
["bitfinex","BTCUSD",1771179575382,0.02394259,68810.0,68800.0,0.27896]
["bitfinex","BTCUSD",1771179576592,0.02394259,68810.0,68781.0,0.10905343]
["bitfinex","BTCUSD",1771179576593,0.10355321,68808.0,68781.0,0.10905343]
["bitfinex","BTCUSD",1771179576796,0.02394259,68805.0,68790.0,0.50862124]
["bitfinex","BTCUSD",1771179577208,0.02394259,68803.0,68790.0,0.50862124]
["bitfinex","BTCUSD",1771179578424,0.02394259,68802.0,68790.0,0.50862124]
["bitfinex","BTCUSD",1771179580346,0.02394259,68800.0,68788.0,0.27904]
["bitfinex","BTCUSD",1771179583347,0.07267797,68797.0,68777.0,0.02463063]
["bitfinex","BTCUSD",1771179583552,0.02401718,68798.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771179586686,0.09901763,68797.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771179586892,0.02277758,68796.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771179590010,0.02277758,68796.0,68780.0,0.50882124]
["bitfinex","BTCUSD",1771179590011,0.09901763,68795.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771179590209,0.07268882,68787.0,68775.0,0.0002634]
["bitfinex","BTCUSD",1771179590418,0.02277758,68785.0,68775.0,0.0002634]
["bitfinex","BTCUSD",1771179591180,0.02285899,68785.0,68775.0,0.0002634]
["bitfinex","BTCUSD",1771179593345,8.141e-05,68785.0,68775.0,0.0004634]
["bitfinex","BTCUSD",1771179594395,8.141e-05,68785.0,68776.0,0.09926052]
["bitfinex","BTCUSD",1771179594603,8.141e-05,68785.0,68775.0,0.0004634]
["bitfinex","BTCUSD",1771179595063,0.02277758,68793.0,68775.0,0.0004634]
["bitfinex","BTCUSD",1771179595276,0.02277758,68791.0,68775.0,0.0004634]
["bitfinex","BTCUSD",1771179595477,0.02277758,68791.0,68775.0,0.00059276]
["bitfinex","BTCUSD",1771179595903,0.02277758,68787.0,68775.0,0.00059276]
["bitfinex","BTCUSD",1771179596134,0.02277758,68782.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771179596378,0.02277758,68781.0,68773.0,0.00032944]
["bitfinex","BTCUSD",1771179597492,0.02277758,68779.0,68773.0,0.00032944]
["bitfinex","BTCUSD",1771179597908,0.02277758,68779.0,68762.0,0.0245459]
["bitfinex","BTCUSD",1771179597909,0.07269975,68777.0,68762.0,0.00075631]
["bitfinex","BTCUSD",1771179598114,0.02277758,68775.0,68768.0,0.00012946]
["bitfinex","BTCUSD",1771179598332,0.02277758,68775.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771179598591,0.02277758,68775.0,68766.0,0.00032873]
["bitfinex","BTCUSD",1771179598790,0.26768,68779.0,68767.0,0.09926052]
["bitfinex","BTCUSD",1771179600141,0.25768,68779.0,68767.0,0.09926052]
["bitfinex","BTCUSD",1771179601031,0.25768,68779.0,68767.0,0.09911548]
["bitfinex","BTCUSD",1771179601238,0.25768,68779.0,68767.0,0.09931548]
["bitfinex","BTCUSD",1771179602481,0.26784,68788.0,68771.0,0.09926052]
["bitfinex","BTCUSD",1771179602689,0.7540829,68810.0,68769.0,0.57166319]
["bitfinex","BTCUSD",1771179602690,0.27986964,68792.0,68774.0,0.02378959]
["bitfinex","BTCUSD",1771179602950,0.27986964,68792.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771179602951,0.02277758,68795.0,68778.0,0.02378959]
["bitfinex","BTCUSD",1771179603122,0.29061758,68800.0,68781.0,0.09926052]
["bitfinex","BTCUSD",1771179603332,0.26784,68800.0,68783.0,0.12305011]
["bitfinex","BTCUSD",1771179603559,0.02277758,68799.0,68783.0,0.12305011]
["bitfinex","BTCUSD",1771179603769,0.02277758,68798.0,68783.0,0.12305011]
["bitfinex","BTCUSD",1771179603974,0.02277758,68792.0,68776.0,0.12305011]
["bitfinex","BTCUSD",1771179604182,0.02277758,68790.0,68775.0,0.27908]
["bitfinex","BTCUSD",1771179604397,0.02277758,68788.0,68775.0,0.27908]
["bitfinex","BTCUSD",1771179604592,0.01202964,68787.0,68775.0,0.27908]
["bitfinex","BTCUSD",1771179604828,0.02277758,68786.0,68775.0,0.27908]
["bitfinex","BTCUSD",1771179605042,0.02277758,68786.0,68768.0,0.09926052]
["bitfinex","BTCUSD",1771179605240,0.02277758,68784.0,68767.0,0.02398959]
["bitfinex","BTCUSD",1771179605385,0.02277758,68782.0,68767.0,0.02398959]
["bitfinex","BTCUSD",1771179605931,0.02277758,68782.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771179606566,0.01202964,68781.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771179606775,0.02277758,68780.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771179606967,0.02277758,68789.0,68771.0,0.09926052]
["bitfinex","BTCUSD",1771179607166,0.01202964,68788.0,68772.0,0.12305011]
["bitfinex","BTCUSD",1771179607307,0.01202964,68788.0,68773.0,0.12305011]
["bitfinex","BTCUSD",1771179608168,0.01202964,68788.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771179608872,0.07267996,68795.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771179608873,0.02277758,68806.0,68781.0,0.09926052]
["bitfinex","BTCUSD",1771179609079,0.02277758,68806.0,68784.0,0.02378959]
["bitfinex","BTCUSD",1771179609306,0.02277758,68806.0,68787.0,0.09926052]
["bitfinex","BTCUSD",1771179609504,0.02277758,68806.0,68781.0,0.09926052]
["bitfinex","BTCUSD",1771179609708,0.02277758,68806.0,68780.0,0.2788]
["bitfinex","BTCUSD",1771179609709,0.03480722,68806.0,68784.0,0.02378959]
["bitfinex","BTCUSD",1771179610032,0.03480722,68806.0,68780.0,0.2788]
["bitfinex","BTCUSD",1771179610033,0.03480722,68806.0,68788.0,0.02378959]
["bitfinex","BTCUSD",1771179610243,0.03480722,68806.0,68789.0,0.09926052]
["bitfinex","BTCUSD",1771179611176,0.01202964,68806.0,68788.0,0.02378959]
["bitfinex","BTCUSD",1771179611380,0.09588,68809.0,68778.0,0.66451118]
["bitfinex","BTCUSD",1771179611381,0.02277758,68802.0,68784.0,0.02378959]
["bitfinex","BTCUSD",1771179611672,0.02277758,68800.0,68784.0,0.00012873]
["bitfinex","BTCUSD",1771179611874,0.02277758,68798.0,68784.0,0.00012873]
["bitfinex","BTCUSD",1771179613093,0.02277758,68798.0,68785.0,0.09926052]
["bitfinex","BTCUSD",1771179613297,0.02277758,68798.0,68785.0,0.1236793]
["bitfinex","BTCUSD",1771179613501,0.01242964,68803.0,68784.0,0.00012873]
["bitfinex","BTCUSD",1771179613502,0.10706923,68797.0,68784.0,0.00012873]
["bitfinex","BTCUSD",1771179613709,0.57139118,68800.0,68784.0,0.00012873]
["bitfinex","BTCUSD",1771179613710,0.02331677,68792.0,68784.0,0.00012873]
["bitfinex","BTCUSD",1771179614351,0.02331677,68792.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771179614549,0.02331677,68792.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179616626,0.07268346,68792.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179616822,0.02331677,68791.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179617388,0.02331677,68791.0,68776.0,0.09981021]
["bitfinex","BTCUSD",1771179617812,0.02331677,68791.0,68776.0,0.1012639]
["bitfinex","BTCUSD",1771179618014,0.02331677,68791.0,68778.0,0.09981021]
["bitfinex","BTCUSD",1771179618212,0.02331677,68791.0,68778.0,0.12422899]
["bitfinex","BTCUSD",1771179622148,0.02331677,68791.0,68779.0,0.00145361]
["bitfinex","BTCUSD",1771179622325,0.0004,68792.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179622326,0.02331677,68789.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179622524,0.02331677,68789.0,68775.0,0.0017351]
["bitfinex","BTCUSD",1771179623830,0.02331677,68789.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179624033,0.02331677,68789.0,68775.0,0.10009162]
["bitfinex","BTCUSD",1771179624491,0.02331677,68789.0,68775.0,0.10154525]
["bitfinex","BTCUSD",1771179625130,0.02371677,68789.0,68775.0,0.12596403]
["bitfinex","BTCUSD",1771179625529,0.0004,68789.0,68777.0,0.02441878]
["bitfinex","BTCUSD",1771179625766,0.0004,68789.0,68779.0,0.12422899]
["bitfinex","BTCUSD",1771179625964,0.0004,68789.0,68780.0,0.00145351]
["bitfinex","BTCUSD",1771179628839,0.0004,68789.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179628840,0.02331677,68788.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179629039,0.02331677,68788.0,68775.0,0.0017374]
["bitfinex","BTCUSD",1771179629484,0.02331677,68788.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179629605,0.02331677,68787.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179630635,0.01202964,68787.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179630839,0.02331677,68786.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179633813,0.0004,68789.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179634006,0.0004,68789.0,68778.0,0.09981021]
["bitfinex","BTCUSD",1771179634165,0.0004,68789.0,68778.0,0.12422899]
["bitfinex","BTCUSD",1771179634604,0.0004,68789.0,68779.0,0.02441878]
["bitfinex","BTCUSD",1771179634756,0.0004,68789.0,68779.0,0.12422899]
["bitfinex","BTCUSD",1771179634955,0.0004,68789.0,68780.0,0.02441878]
["bitfinex","BTCUSD",1771179635184,0.0004,68789.0,68780.0,0.12422899]
["bitfinex","BTCUSD",1771179635428,0.02331677,68795.0,68780.0,0.12422899]
["bitfinex","BTCUSD",1771179638865,0.02331677,68795.0,68776.0,0.12422899]
["bitfinex","BTCUSD",1771179638866,0.02371677,68795.0,68776.0,0.12422899]
["bitfinex","BTCUSD",1771179639080,0.01202964,68794.0,68776.0,0.12422899]
["bitfinex","BTCUSD",1771179639278,0.02331677,68793.0,68776.0,0.12422899]
["bitfinex","BTCUSD",1771179642292,0.02331677,68793.0,68777.0,0.02441878]
["bitfinex","BTCUSD",1771179642663,0.02331677,68793.0,68777.0,0.12422899]
["bitfinex","BTCUSD",1771179643217,0.02323871,68794.0,68777.0,0.12422899]
["bitfinex","BTCUSD",1771179643421,0.02323871,68794.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179643422,0.02323871,68794.0,68779.0,0.09354485]
["bitfinex","BTCUSD",1771179643619,0.02323871,68794.0,68781.0,0.09354485]
["bitfinex","BTCUSD",1771179646188,0.02363871,68794.0,68781.0,0.09354485]
["bitfinex","BTCUSD",1771179647806,0.02363871,68794.0,68780.0,0.02403071]
["bitfinex","BTCUSD",1771179648013,0.02273306,68790.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179648217,0.02273306,68789.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179649226,0.01242964,68794.0,68778.0,0.09184435]
["bitfinex","BTCUSD",1771179649434,0.0004,68794.0,68780.0,0.02443442]
["bitfinex","BTCUSD",1771179649638,0.0004,68794.0,68783.0,0.09184435]
["bitfinex","BTCUSD",1771179649855,0.0004,68794.0,68784.0,0.02443442]
["bitfinex","BTCUSD",1771179650481,0.0004,68794.0,68783.0,0.09184435]
["bitfinex","BTCUSD",1771179651322,0.0004,68794.0,68783.0,0.02443442]
["bitfinex","BTCUSD",1771179651526,0.0004,68794.0,68784.0,0.09184435]
["bitfinex","BTCUSD",1771179651853,0.0004,68794.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179652060,0.02313306,68794.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179652259,0.02313306,68794.0,68775.0,0.09212576]
["bitfinex","BTCUSD",1771179652486,0.02313306,68794.0,68776.0,0.09184435]
["bitfinex","BTCUSD",1771179652764,0.02313306,68794.0,68776.0,0.11627877]
["bitfinex","BTCUSD",1771179653174,0.02313306,68794.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179653370,0.02313306,68794.0,68776.0,0.02443442]
["bitfinex","BTCUSD",1771179653712,0.02313306,68794.0,68778.0,0.11627877]
["bitfinex","BTCUSD",1771179653915,0.02313306,68794.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179654066,0.0004,68794.0,68776.0,0.11627877]
["bitfinex","BTCUSD",1771179654271,0.0004,68794.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179654695,0.02313306,68794.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179654897,0.02313306,68794.0,68776.0,0.11627877]
["bitfinex","BTCUSD",1771179655101,0.02313306,68794.0,68777.0,0.09184435]
["bitfinex","BTCUSD",1771179655300,0.02313306,68794.0,68778.0,0.09184435]
["bitfinex","BTCUSD",1771179655615,0.02313306,68794.0,68778.0,0.11627877]
["bitfinex","BTCUSD",1771179655817,0.02313306,68794.0,68779.0,0.02443442]
["bitfinex","BTCUSD",1771179656023,0.02313306,68794.0,68780.0,0.09184435]
["bitfinex","BTCUSD",1771179656370,0.02313306,68794.0,68780.0,0.11627877]
["bitfinex","BTCUSD",1771179658289,0.02281385,68794.0,68780.0,0.11627877]
["bitfinex","BTCUSD",1771179658653,0.02281385,68794.0,68780.0,0.02443442]
["bitfinex","BTCUSD",1771179658858,0.02281385,68794.0,68781.0,0.09184435]
["bitfinex","BTCUSD",1771179660259,0.02281385,68794.0,68782.0,0.09184435]
["bitfinex","BTCUSD",1771179660731,0.0006214,68796.0,68775.0,0.00028141]
["bitfinex","BTCUSD",1771179660732,0.0006214,68796.0,68780.0,0.57139118]
["bitfinex","BTCUSD",1771179661342,0.0006214,68796.0,68781.0,0.11627877]
["bitfinex","BTCUSD",1771179661586,0.0006214,68796.0,68780.0,0.57139118]
["bitfinex","BTCUSD",1771179661794,0.0004,68801.0,68792.0,0.02443442]
["bitfinex","BTCUSD",1771179662002,0.0004,68802.0,68790.0,0.57139118]
["bitfinex","BTCUSD",1771179662003,0.0004,68802.0,68795.0,0.09184435]
["bitfinex","BTCUSD",1771179662179,0.02273306,68810.0,68796.0,0.09184435]
["bitfinex","BTCUSD",1771179662338,0.1608,68813.0,68798.0,0.11627877]
["bitfinex","BTCUSD",1771179662538,0.17282964,68813.0,68798.0,0.11627877]
["bitfinex","BTCUSD",1771179662741,0.17282964,68813.0,68790.0,0.50760051]
["bitfinex","BTCUSD",1771179662742,0.02273306,68814.0,68799.0,0.09184435]
["bitfinex","BTCUSD",1771179662927,0.0001852,68816.0,68802.0,0.02443442]
["bitfinex","BTCUSD",1771179663127,0.01221484,68816.0,68803.0,0.09184435]
["bitfinex","BTCUSD",1771179663339,0.01264583,68816.0,68803.0,0.09184435]
["bitfinex","BTCUSD",1771179663898,0.01264583,68816.0,68800.0,0.50760051]
["bitfinex","BTCUSD",1771179663899,0.00061619,68816.0,68806.0,0.02443442]
["bitfinex","BTCUSD",1771179664100,0.00061619,68816.0,68807.0,0.09184435]
["bitfinex","BTCUSD",1771179664514,0.00061619,68816.0,68808.0,0.02443442]
["bitfinex","BTCUSD",1771179664716,0.00061619,68816.0,68810.0,0.09184435]
["bitfinex","BTCUSD",1771179664922,0.00061619,68816.0,68809.0,0.02443442]
["bitfinex","BTCUSD",1771179665123,0.00061619,68816.0,68806.0,0.09184435]
["bitfinex","BTCUSD",1771179665907,0.00061619,68816.0,68792.0,0.07268251]
["bitfinex","BTCUSD",1771179665908,0.08018898,68852.0,68808.0,0.02443442]
["bitfinex","BTCUSD",1771179666108,0.10358557,68868.0,68797.0,0.43618222]
["bitfinex","BTCUSD",1771179666109,0.0001766,68837.0,68830.0,0.50706635]
["bitfinex","BTCUSD",1771179666503,0.00030584,68837.0,68825.0,0.02443442]
["bitfinex","BTCUSD",1771179666905,0.0230389,68837.0,68821.0,0.27568]
["bitfinex","BTCUSD",1771179667126,0.0230389,68837.0,68811.0,0.02443442]
["bitfinex","BTCUSD",1771179667127,0.50706635,68831.0,68818.0,0.27568]
["bitfinex","BTCUSD",1771179667358,0.07264839,68825.0,68797.0,0.09196315]
["bitfinex","BTCUSD",1771179667580,0.01878257,68835.0,68801.0,0.27568]
["bitfinex","BTCUSD",1771179667581,0.02273306,68826.0,68801.0,0.27568]
["bitfinex","BTCUSD",1771179667809,0.09538212,68825.0,68810.0,0.50706635]
["bitfinex","BTCUSD",1771179668017,0.02273306,68825.0,68808.0,0.11627877]
["bitfinex","BTCUSD",1771179668367,0.02273306,68822.0,68802.0,0.02496564]
["bitfinex","BTCUSD",1771179668566,0.02273306,68819.0,68802.0,0.02496564]
["bitfinex","BTCUSD",1771179668768,0.02273306,68819.0,68802.0,0.09237557]
["bitfinex","BTCUSD",1771179668950,0.02273306,68819.0,68804.0,0.02443442]
["bitfinex","BTCUSD",1771179669155,0.02273306,68819.0,68805.0,0.00053119]
["bitfinex","BTCUSD",1771179669513,0.02273306,68819.0,68805.0,0.02496561]
["bitfinex","BTCUSD",1771179669720,0.01878257,68818.0,68805.0,0.09237554]
["bitfinex","BTCUSD",1771179669934,0.01878257,68818.0,68806.0,0.02443442]
["bitfinex","BTCUSD",1771179670338,0.01878257,68818.0,68806.0,0.02496559]
["bitfinex","BTCUSD",1771179670577,0.01878257,68818.0,68809.0,0.09184435]
["bitfinex","BTCUSD",1771179670779,0.01878257,68818.0,68811.0,0.09184435]
["bitfinex","BTCUSD",1771179670969,0.01878257,68818.0,68811.0,0.11627877]
["bitfinex","BTCUSD",1771179671650,0.0004,68825.0,68801.0,0.27568]
["bitfinex","BTCUSD",1771179671651,0.0004,68825.0,68812.0,0.09184435]
["bitfinex","BTCUSD",1771179671878,0.0004,68839.0,68816.0,0.09184435]
["bitfinex","BTCUSD",1771179672098,0.07263444,68838.0,68819.0,0.02443442]
["bitfinex","BTCUSD",1771179672303,0.0004,68839.0,68823.0,0.02443442]
["bitfinex","BTCUSD",1771179672509,0.0004,68839.0,68813.0,0.27564]
["bitfinex","BTCUSD",1771179673364,0.0004,68839.0,68816.0,0.08316229]
["bitfinex","BTCUSD",1771179673495,0.0004,68839.0,68819.0,0.02277498]
["bitfinex","BTCUSD",1771179673699,0.10620601,68835.0,68819.0,0.02277498]
["bitfinex","BTCUSD",1771179673904,0.02404016,68829.0,68814.0,0.23468]
["bitfinex","BTCUSD",1771179674397,0.08216585,68827.0,68814.0,0.23468]
["bitfinex","BTCUSD",1771179674660,0.0726486,68825.0,68814.0,0.23468]
["bitfinex","BTCUSD",1771179674863,0.02404016,68824.0,68814.0,0.23468]
["bitfinex","BTCUSD",1771179675069,0.02404016,68824.0,68811.0,0.02277498]
["bitfinex","BTCUSD",1771179675810,0.02388038,68824.0,68812.0,0.08316229]
["bitfinex","BTCUSD",1771179676037,0.07264005,68833.0,68812.0,0.08316229]
["bitfinex","BTCUSD",1771179676038,0.26524,68840.0,68812.0,0.08316229]
["bitfinex","BTCUSD",1771179676208,0.024346,68837.0,68816.0,0.08316229]
["bitfinex","BTCUSD",1771179676405,0.024346,68837.0,68818.0,0.08316229]
["bitfinex","BTCUSD",1771179676635,0.07263757,68835.0,68810.0,0.84636248]
["bitfinex","BTCUSD",1771179676838,0.02404016,68831.0,68810.0,0.27548]
["bitfinex","BTCUSD",1771179677012,0.02404016,68831.0,68813.0,0.08316229]
["bitfinex","BTCUSD",1771179677208,0.0004,68832.0,68814.0,0.02277498]
["bitfinex","BTCUSD",1771179677209,0.07264274,68830.0,68814.0,0.02277498]
["bitfinex","BTCUSD",1771179677450,0.0004,68832.0,68814.0,0.02277498]
["bitfinex","BTCUSD",1771179677451,0.07264402,68829.0,68814.0,0.02277498]
["bitfinex","BTCUSD",1771179677660,0.02404016,68826.0,68811.0,0.27544]
["bitfinex","BTCUSD",1771179677793,0.02404016,68826.0,68812.0,0.02277498]
["bitfinex","BTCUSD",1771179678005,0.02404016,68826.0,68807.0,0.27544]
["bitfinex","BTCUSD",1771179678006,0.02404016,68823.0,68807.0,0.27544]
["bitfinex","BTCUSD",1771179678206,0.02388038,68823.0,68807.0,0.27544]
["bitfinex","BTCUSD",1771179678414,0.07265184,68822.0,68805.0,0.02277498]
["bitfinex","BTCUSD",1771179678625,0.07265184,68822.0,68804.0,0.27544]
["bitfinex","BTCUSD",1771179678626,0.0004,68832.0,68810.0,0.57088248]
["bitfinex","BTCUSD",1771179678836,0.0004,68832.0,68815.0,0.08316229]
["bitfinex","BTCUSD",1771179679039,0.0004,68832.0,68816.0,0.2754]
["bitfinex","BTCUSD",1771179679290,0.02444016,68832.0,68815.0,0.08316229]
["bitfinex","BTCUSD",1771179679491,0.02404016,68831.0,68815.0,0.27544]
["bitfinex","BTCUSD",1771179679680,0.02404016,68831.0,68815.0,0.2754]
["bitfinex","BTCUSD",1771179680703,0.08216585,68828.0,68804.0,0.02277498]
["bitfinex","BTCUSD",1771179680905,0.07265196,68822.0,68804.0,0.22077498]
["bitfinex","BTCUSD",1771179681077,0.02404016,68821.0,68804.0,0.22077498]
["bitfinex","BTCUSD",1771179682501,0.02404016,68821.0,68805.0,0.10593727]
["bitfinex","BTCUSD",1771179682706,0.02404016,68821.0,68806.0,0.02277498]
["bitfinex","BTCUSD",1771179683538,0.02404016,68821.0,68806.0,0.10593727]
["bitfinex","BTCUSD",1771179683826,0.07264688,68827.0,68808.0,0.08316229]
["bitfinex","BTCUSD",1771179683978,0.02404016,68826.0,68809.0,0.02277498]
["bitfinex","BTCUSD",1771179684190,0.02404016,68826.0,68809.0,0.08316229]
["bitfinex","BTCUSD",1771179684391,0.02404016,68826.0,68810.0,0.02277498]
["bitfinex","BTCUSD",1771179684776,0.02404016,68826.0,68810.0,0.10593727]
["bitfinex","BTCUSD",1771179684985,0.02404016,68826.0,68811.0,0.02277498]
["bitfinex","BTCUSD",1771179685203,0.0004,68832.0,68812.0,0.08316229]
["bitfinex","BTCUSD",1771179685401,0.0004,68832.0,68815.0,0.02277498]
["bitfinex","BTCUSD",1771179685608,0.0004,68832.0,68817.0,0.02277498]
["bitfinex","BTCUSD",1771179685955,0.08216585,68829.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179686097,0.02404016,68828.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179686297,0.10620601,68828.0,68808.0,0.02277498]
["bitfinex","BTCUSD",1771179686617,0.02404016,68827.0,68808.0,0.02277498]
["bitfinex","BTCUSD",1771179687028,0.02404016,68827.0,68809.0,0.27508]
["bitfinex","BTCUSD",1771179687607,0.02404016,68827.0,68809.0,0.29785498]
["bitfinex","BTCUSD",1771179687810,0.0004,68832.0,68809.0,0.27508]
["bitfinex","BTCUSD",1771179688012,0.02444016,68832.0,68812.0,0.08316229]
["bitfinex","BTCUSD",1771179688242,0.02404016,68828.0,68813.0,0.02277498]
["bitfinex","BTCUSD",1771179689075,0.07264501,68828.0,68813.0,0.02277498]
["bitfinex","BTCUSD",1771179689236,0.02404016,68827.0,68813.0,0.02277498]
["bitfinex","BTCUSD",1771179689721,0.02404016,68827.0,68813.0,0.01277498]
["bitfinex","BTCUSD",1771179689941,0.02404016,68827.0,68814.0,0.0100765]
["bitfinex","BTCUSD",1771179690389,0.02404016,68826.0,68810.0,0.0100765]
["bitfinex","BTCUSD",1771179691081,0.08216585,68830.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179691082,0.08216585,68829.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179691325,0.02404016,68822.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179692591,0.02404016,68822.0,68806.0,0.00882337]
["bitfinex","BTCUSD",1771179692803,0.02404016,68822.0,68807.0,0.02277498]
["bitfinex","BTCUSD",1771179693037,0.02404016,68831.0,68811.0,0.08316229]
["bitfinex","BTCUSD",1771179693277,0.02404016,68831.0,68812.0,0.02277498]
["bitfinex","BTCUSD",1771179693500,0.02404016,68827.0,68812.0,0.02277498]
["bitfinex","BTCUSD",1771179694212,0.02404016,68827.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771179694434,0.02404016,68827.0,68808.0,0.00882344]
["bitfinex","BTCUSD",1771179695209,0.08256585,68830.0,68809.0,0.10593727]
["bitfinex","BTCUSD",1771179695433,0.02404016,68824.0,68810.0,0.00862318]
["bitfinex","BTCUSD",1771179696137,0.02404016,68823.0,68809.0,0.00862317]
["bitfinex","BTCUSD",1771179698326,0.57128248,68830.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179698327,0.57088248,68820.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179698514,0.57088248,68820.0,68797.0,0.0001188]
["bitfinex","BTCUSD",1771179698515,0.57088248,68820.0,68797.0,0.08328109]
["bitfinex","BTCUSD",1771179698809,0.02404016,68815.0,68797.0,0.0001188]
["bitfinex","BTCUSD",1771179699046,0.07265633,68818.0,68797.0,0.08328109]
["bitfinex","BTCUSD",1771179699047,0.02404016,68817.0,68797.0,0.08328109]
["bitfinex","BTCUSD",1771179699262,0.02404016,68815.0,68797.0,0.08328109]
["bitfinex","BTCUSD",1771179699709,0.02404016,68814.0,68797.0,0.08328109]
["bitfinex","BTCUSD",1771179699929,0.02416933,68814.0,68797.0,0.08328109]
["bitfinex","BTCUSD",1771179701150,0.02404016,68829.0,68803.0,0.08316229]
["bitfinex","BTCUSD",1771179701380,0.03266333,68835.0,68813.0,0.08316229]
["bitfinex","BTCUSD",1771179701605,0.03266333,68835.0,68803.0,0.00043099]
["bitfinex","BTCUSD",1771179701606,0.03266333,68835.0,68816.0,0.02277498]
["bitfinex","BTCUSD",1771179701829,0.03266333,68835.0,68817.0,0.02277498]
["bitfinex","BTCUSD",1771179702053,0.07263853,68834.0,68817.0,0.02277498]
["bitfinex","BTCUSD",1771179702284,0.03266333,68835.0,68817.0,0.02277498]
["bitfinex","BTCUSD",1771179702512,0.02444016,68832.0,68818.0,0.08316229]
["bitfinex","BTCUSD",1771179702714,0.02444016,68832.0,68818.0,0.10593727]
["bitfinex","BTCUSD",1771179703163,0.02444016,68832.0,68821.0,0.08316229]
["bitfinex","BTCUSD",1771179703164,0.0004,68832.0,68821.0,0.08316229]
["bitfinex","BTCUSD",1771179703420,0.0004,68832.0,68823.0,0.07992742]
["bitfinex","BTCUSD",1771179703597,0.0004,68832.0,68823.0,0.10489269]
["bitfinex","BTCUSD",1771179704508,0.0004,68832.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771179704709,0.0004,68832.0,68817.0,0.02466198]
["bitfinex","BTCUSD",1771179704915,0.0004,68832.0,68819.0,0.08196928]
["bitfinex","BTCUSD",1771179706120,0.0004,68832.0,68820.0,0.02466198]
["bitfinex","BTCUSD",1771179706344,0.0004,68832.0,68817.0,0.27356]
["bitfinex","BTCUSD",1771179706750,0.0004,68832.0,68818.0,0.02466198]
["bitfinex","BTCUSD",1771179706887,0.0004,68832.0,68818.0,0.10663126]
["bitfinex","BTCUSD",1771179707399,0.02375453,68832.0,68818.0,0.10663126]
["bitfinex","BTCUSD",1771179709124,0.02375453,68832.0,68818.0,0.02466198]
["bitfinex","BTCUSD",1771179710464,0.02375453,68832.0,68818.0,0.08196928]
["bitfinex","BTCUSD",1771179710668,0.02375453,68832.0,68819.0,0.02466198]
["bitfinex","BTCUSD",1771179712674,0.0004,68832.0,68820.0,0.08196928]
["bitfinex","BTCUSD",1771179712983,0.0004,68832.0,68820.0,0.10663126]
["bitfinex","BTCUSD",1771179713328,0.0004,68832.0,68820.0,0.10651469]
["bitfinex","BTCUSD",1771179715005,0.02335453,68836.0,68820.0,0.10651469]
["bitfinex","BTCUSD",1771179716286,0.07263847,68835.0,68820.0,0.02466198]
["bitfinex","BTCUSD",1771179716501,0.02335453,68833.0,68817.0,0.27356]
["bitfinex","BTCUSD",1771179716712,0.02335453,68829.0,68811.0,0.00382374]
["bitfinex","BTCUSD",1771179716911,0.02335453,68825.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771179717230,0.02335453,68824.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771179718093,0.02335453,68822.0,68808.0,0.0016497]
["bitfinex","BTCUSD",1771179718295,0.02335453,68822.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771179720064,0.08311828,68821.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771179720265,0.02335453,68816.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771179720873,0.07266004,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771179721136,0.02335453,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771179721370,0.09601439,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771179721573,0.08311828,68818.0,68803.0,0.00043099]
["bitfinex","BTCUSD",1771179721574,0.02335453,68818.0,68803.0,0.00043099]
["bitfinex","BTCUSD",1771179722881,0.02335453,68816.0,68803.0,0.00043099]
["bitfinex","BTCUSD",1771179723740,0.07265656,68817.0,68803.0,0.00043099]
["bitfinex","BTCUSD",1771179723741,0.07264802,68825.0,68803.0,0.00043099]
["bitfinex","BTCUSD",1771179723961,0.43623546,68834.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771179723962,0.07266723,68807.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771179724182,0.02335453,68806.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771179724417,0.37738,68829.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771179724418,0.02335453,68821.0,68800.0,0.02466198]
["bitfinex","BTCUSD",1771179724635,0.28602512,68821.0,68803.0,0.08196928]
["bitfinex","BTCUSD",1771179724858,0.02335453,68817.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771179725076,0.07265614,68818.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771179725077,0.02335453,68811.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771179726366,0.02335453,68810.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771179726784,0.57107059,68820.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771179726785,0.07266707,68807.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771179726995,0.02335453,68806.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771179727857,0.02335453,68806.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179731916,0.02335453,68812.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179732120,0.02335453,68810.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179732915,0.00862317,68809.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179733114,0.02335453,68809.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179733416,0.0319777,68809.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179734297,0.00862317,68808.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179734758,0.02378938,68810.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179735002,0.00862317,68809.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179735255,0.02378938,68808.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179735464,0.00862317,68809.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179735687,0.00862317,68814.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179735906,0.02378938,68813.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179736117,0.07265837,68816.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179736118,0.03241255,68812.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179736329,0.00862317,68812.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179736543,0.03241255,68812.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179737580,0.02378938,68811.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179737787,0.00862317,68810.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179739921,0.00862317,68816.0,68799.0,0.0005032]
["bitfinex","BTCUSD",1771179740075,0.00862317,68816.0,68802.0,0.08383869]
["bitfinex","BTCUSD",1771179740258,0.00862317,68816.0,68804.0,0.08383869]
["bitfinex","BTCUSD",1771179740459,0.00862317,68816.0,68804.0,0.10635113]
["bitfinex","BTCUSD",1771179741050,0.00862317,68816.0,68804.0,0.10646513]
["bitfinex","BTCUSD",1771179741499,0.00847583,68816.0,68804.0,0.10646513]
["bitfinex","BTCUSD",1771179741757,0.09644337,68820.0,68804.0,0.000114]
["bitfinex","BTCUSD",1771179741758,0.02378938,68820.0,68804.0,0.000114]
["bitfinex","BTCUSD",1771179741948,0.02378938,68820.0,68805.0,0.10635113]
["bitfinex","BTCUSD",1771179742447,0.0004,68817.0,68805.0,0.10635113]
["bitfinex","BTCUSD",1771179742920,0.0004,68817.0,68807.0,0.02251244]
["bitfinex","BTCUSD",1771179743129,0.0004,68817.0,68808.0,0.10635113]
["bitfinex","BTCUSD",1771179744187,0.0004,68817.0,68808.0,0.10646513]
["bitfinex","BTCUSD",1771179744651,0.0004,68817.0,68809.0,0.08383869]
["bitfinex","BTCUSD",1771179745017,0.0004,68817.0,68809.0,0.10646513]
["bitfinex","BTCUSD",1771179745219,0.0004,68817.0,68810.0,0.02251244]
["bitfinex","BTCUSD",1771179745587,0.0004,68817.0,68810.0,0.10635113]
["bitfinex","BTCUSD",1771179745789,0.26267059,68821.0,68813.0,0.08383869]
["bitfinex","BTCUSD",1771179746046,0.26267059,68821.0,68814.0,0.02251244]
["bitfinex","BTCUSD",1771179746247,0.0004,68824.0,68816.0,0.02251244]
["bitfinex","BTCUSD",1771179746682,0.0004,68824.0,68813.0,0.000114]
["bitfinex","BTCUSD",1771179746683,0.02418938,68824.0,68813.0,0.000114]
["bitfinex","BTCUSD",1771179747218,0.0004,68824.0,68813.0,0.000114]
["bitfinex","BTCUSD",1771179747415,0.0004,68824.0,68814.0,0.02251244]
["bitfinex","BTCUSD",1771179749538,0.0004,68824.0,68813.0,0.000114]
["bitfinex","BTCUSD",1771179752209,0.0004,68824.0,68813.0,0.02262644]
["bitfinex","BTCUSD",1771179752810,0.0004,68824.0,68814.0,0.02251244]
["bitfinex","BTCUSD",1771179755664,0.0004,68824.0,68813.0,0.000114]
["bitfinex","BTCUSD",1771179755861,0.02418938,68824.0,68813.0,0.000114]
["bitfinex","BTCUSD",1771179756071,0.02418938,68824.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179756072,0.10388811,68818.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179756270,0.10388811,68818.0,68806.0,0.00063059]
["bitfinex","BTCUSD",1771179756271,0.02378938,68817.0,68806.0,0.00063059]
["bitfinex","BTCUSD",1771179757126,0.02378938,68815.0,68806.0,0.00063059]
["bitfinex","BTCUSD",1771179757328,0.02378938,68813.0,68806.0,0.00063059]
["bitfinex","BTCUSD",1771179758095,0.50737316,68820.0,68802.0,0.0001892]
["bitfinex","BTCUSD",1771179758096,0.02378938,68809.0,68802.0,0.0001892]
["bitfinex","BTCUSD",1771179758268,0.02378938,68809.0,68802.0,0.00012917]
["bitfinex","BTCUSD",1771179758269,0.02378938,68808.0,68802.0,0.00012917]
["bitfinex","BTCUSD",1771179758477,0.02378938,68807.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771179758674,0.02378938,68807.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179759024,0.07266001,68814.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179759251,0.02378938,68813.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179760753,0.02378938,68812.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179761595,0.29062383,68818.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179761596,0.07266802,68807.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179762131,0.02378938,68809.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179764087,0.09645434,68809.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179765249,0.02378938,68809.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179765951,0.0726604,68814.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179766128,0.09704961,68814.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179766479,0.09704961,68814.0,68799.0,0.02333964]
["bitfinex","BTCUSD",1771179767502,0.02438921,68814.0,68799.0,0.02333964]
["bitfinex","BTCUSD",1771179767703,0.50737316,68820.0,68799.0,0.02333964]
["bitfinex","BTCUSD",1771179767704,0.02438921,68820.0,68804.0,0.02305207]
["bitfinex","BTCUSD",1771179767905,0.09704263,68820.0,68805.0,0.02305207]
["bitfinex","BTCUSD",1771179768122,0.10096126,68820.0,68805.0,0.02305207]
["bitfinex","BTCUSD",1771179768309,0.07265477,68819.0,68805.0,0.02305207]
["bitfinex","BTCUSD",1771179768539,0.10096126,68820.0,68805.0,0.02305207]
["bitfinex","BTCUSD",1771179768687,0.07265542,68818.0,68805.0,0.02305207]
["bitfinex","BTCUSD",1771179769072,0.07265507,68819.0,68805.0,0.02305207]
["bitfinex","BTCUSD",1771179769297,0.0004,68812.0,68805.0,0.02305207]
["bitfinex","BTCUSD",1771179769498,0.0004,68812.0,68802.0,0.27032]
["bitfinex","BTCUSD",1771179769698,0.0004,68812.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179770027,0.02438921,68809.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179770678,0.07266564,68809.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179770882,0.02438921,68808.0,68799.0,0.00028757]
["bitfinex","BTCUSD",1771179773665,0.02438921,68808.0,68794.0,0.2708]
["bitfinex","BTCUSD",1771179773866,0.02447055,68808.0,68794.0,0.2708]
["bitfinex","BTCUSD",1771179774516,0.02438921,68807.0,68794.0,0.2708]
["bitfinex","BTCUSD",1771179774888,8.134e-05,68808.0,68798.0,0.07985366]
["bitfinex","BTCUSD",1771179775091,8.134e-05,68808.0,68799.0,0.02305207]
["bitfinex","BTCUSD",1771179776633,8.134e-05,68808.0,68799.0,0.02290671]
["bitfinex","BTCUSD",1771179777703,8.134e-05,68808.0,68799.0,0.02310671]
["bitfinex","BTCUSD",1771179777905,8.134e-05,68808.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771179778135,0.0004,68812.0,68801.0,0.02305207]
["bitfinex","BTCUSD",1771179778357,0.00083068,68812.0,68801.0,0.02305207]
["bitfinex","BTCUSD",1771179781879,0.00083068,68812.0,68801.0,0.10290573]
["bitfinex","BTCUSD",1771179782089,0.00083068,68812.0,68801.0,0.07985366]
["bitfinex","BTCUSD",1771179782331,0.00083068,68812.0,68802.0,0.02305207]
["bitfinex","BTCUSD",1771179782500,0.0004,68817.0,68805.0,0.07985366]
["bitfinex","BTCUSD",1771179782698,0.0004,68817.0,68806.0,0.02305207]
["bitfinex","BTCUSD",1771179783462,0.0004,68817.0,68805.0,0.00043068]
["bitfinex","BTCUSD",1771179783652,0.02438921,68813.0,68805.0,0.00043068]
["bitfinex","BTCUSD",1771179784861,0.0004,68812.0,68805.0,0.00043068]
["bitfinex","BTCUSD",1771179792569,0.0004,68812.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179795148,0.01782038,68813.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179795553,0.07305687,68817.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179795554,0.0004,68817.0,68806.0,0.0714318]
["bitfinex","BTCUSD",1771179795759,0.0004,68817.0,68807.0,0.02302047]
["bitfinex","BTCUSD",1771179797452,0.0004,68817.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179797670,0.07092341,68816.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179797990,0.02302038,68815.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179798966,0.09394379,68815.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179799840,0.16660332,68815.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179800044,0.09394379,68815.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179800508,0.0726599,68814.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179800712,0.16660369,68814.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179801311,0.09394379,68814.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179802949,0.16660355,68814.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179803156,0.09568188,68813.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179804081,0.02302038,68813.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179805301,0.0004,68815.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179806939,0.0004,68815.0,68805.0,0.02365115]
["bitfinex","BTCUSD",1771179807677,0.0004,68815.0,68806.0,0.02302047]
["bitfinex","BTCUSD",1771179821987,0.07266087,68813.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179822252,0.02302038,68812.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179829351,0.07446555,68815.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179829555,0.0004,68815.0,68805.0,0.00063068]
["bitfinex","BTCUSD",1771179829765,0.0004,68815.0,68805.0,0.02338825]
["bitfinex","BTCUSD",1771179829982,0.0004,68815.0,68807.0,0.02275757]
["bitfinex","BTCUSD",1771179831864,0.0004,68817.0,68808.0,0.02275757]
["bitfinex","BTCUSD",1771179838865,0.0004,68817.0,68809.0,0.06921522]
["bitfinex","BTCUSD",1771179839071,0.0004,68817.0,68810.0,0.02275757]
["bitfinex","BTCUSD",1771179840661,0.0004,68824.0,68810.0,0.06921522]
["bitfinex","BTCUSD",1771179840875,0.0004,68826.0,68814.0,0.50755694]
["bitfinex","BTCUSD",1771179841313,0.00010069,68827.0,68817.0,0.01026636]
["bitfinex","BTCUSD",1771179841642,0.00010069,68827.0,68816.0,0.06921522]
["bitfinex","BTCUSD",1771179841643,0.00010069,68827.0,68819.0,0.02275757]
["bitfinex","BTCUSD",1771179842204,0.07264861,68825.0,68818.0,0.27508]
["bitfinex","BTCUSD",1771179842436,0.00010069,68827.0,68814.0,0.27516]
["bitfinex","BTCUSD",1771179842437,0.06974169,68824.0,68814.0,0.27516]
["bitfinex","BTCUSD",1771179842605,0.06974169,68823.0,68814.0,0.27516]
["bitfinex","BTCUSD",1771179842986,0.07265288,68821.0,68807.0,0.2752]
["bitfinex","BTCUSD",1771179843166,0.06974169,68820.0,68807.0,0.2752]
["bitfinex","BTCUSD",1771179843604,1e-08,68819.0,68807.0,0.2752]
["bitfinex","BTCUSD",1771179843719,0.58021089,68820.0,68807.0,0.27524]
["bitfinex","BTCUSD",1771179843925,0.03487085,68817.0,68807.0,0.27524]
["bitfinex","BTCUSD",1771179844306,0.03487085,68816.0,68807.0,0.27524]
["bitfinex","BTCUSD",1771179847681,0.14671921,68820.0,68807.0,0.27524]
["bitfinex","BTCUSD",1771179847682,0.03487085,68815.0,68807.0,0.27524]
["bitfinex","BTCUSD",1771179847878,0.03487085,68815.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179851299,0.0004,68819.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179851704,0.03487085,68818.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179852656,0.03487085,68818.0,68806.0,0.27632]
["bitfinex","BTCUSD",1771179852855,0.03487085,68818.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179853031,0.03487085,68817.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179853846,0.03487085,68816.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179855676,0.07265767,68816.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179855990,0.03487085,68815.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771179857783,0.03487085,68815.0,68801.0,0.0012]
["bitfinex","BTCUSD",1771179857784,0.03487085,68814.0,68802.0,0.27652]
["bitfinex","BTCUSD",1771179857987,0.03487085,68814.0,68801.0,0.0012]
["bitfinex","BTCUSD",1771179857988,0.03530153,68814.0,68801.0,0.0012]
["bitfinex","BTCUSD",1771179858228,0.03530153,68814.0,68802.0,0.27652]
["bitfinex","BTCUSD",1771179858862,0.03530153,68814.0,68803.0,0.0730655]
["bitfinex","BTCUSD",1771179859076,0.03530153,68814.0,68801.0,0.2778]
["bitfinex","BTCUSD",1771179859244,0.03487085,68813.0,68801.0,0.2778]
["bitfinex","BTCUSD",1771179860630,0.00043068,68814.0,68801.0,0.0012]
["bitfinex","BTCUSD",1771179860807,0.00043068,68814.0,68802.0,0.27684]
["bitfinex","BTCUSD",1771179861005,0.00043068,68814.0,68803.0,0.0730655]
["bitfinex","BTCUSD",1771179862274,0.00043068,68814.0,68802.0,0.27684]
["bitfinex","BTCUSD",1771179863280,0.03530153,68814.0,68802.0,0.27684]
["bitfinex","BTCUSD",1771179864897,0.03530153,68814.0,68801.0,0.0012]
["bitfinex","BTCUSD",1771179865233,0.03530153,68814.0,68803.0,0.2772]
["bitfinex","BTCUSD",1771179865512,0.03487085,68810.0,68801.0,0.0012]
["bitfinex","BTCUSD",1771179865760,0.06843352,68810.0,68801.0,0.2784]
["bitfinex","BTCUSD",1771179865970,0.00043068,68814.0,68793.0,0.0001248]
["bitfinex","BTCUSD",1771179865971,0.06843352,68802.0,68793.0,0.0001248]
["bitfinex","BTCUSD",1771179866169,0.03487085,68801.0,68793.0,0.0001248]
["bitfinex","BTCUSD",1771179868225,0.29066239,68810.0,68793.0,0.0001248]
["bitfinex","BTCUSD",1771179868226,0.06843352,68816.0,68793.0,0.0001248]
["bitfinex","BTCUSD",1771179868441,0.02796931,68812.0,68800.0,0.5075033]
["bitfinex","BTCUSD",1771179868644,0.02796931,68811.0,68795.0,0.0730655]
["bitfinex","BTCUSD",1771179868848,0.02796931,68811.0,68793.0,0.0001248]
["bitfinex","BTCUSD",1771179869255,0.02796931,68811.0,68795.0,0.0730655]
["bitfinex","BTCUSD",1771179869479,0.02796931,68811.0,68800.0,0.5075033]
["bitfinex","BTCUSD",1771179871033,0.02796931,68811.0,68799.0,0.27752]
["bitfinex","BTCUSD",1771179874398,0.02796931,68810.0,68799.0,0.27752]
["bitfinex","BTCUSD",1771179874599,0.02796931,68809.0,68799.0,0.27752]
["bitfinex","BTCUSD",1771179876032,0.01796931,68809.0,68799.0,0.27772]
["bitfinex","BTCUSD",1771179876208,0.02396524,68808.0,68799.0,0.27772]
["bitfinex","BTCUSD",1771179876502,0.02396524,68808.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771179876503,0.02396524,68805.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771179877867,0.02396524,68812.0,68795.0,0.0730655]
["bitfinex","BTCUSD",1771179878064,0.02396524,68812.0,68795.0,0.07712687]
["bitfinex","BTCUSD",1771179880490,0.02396524,68812.0,68800.0,0.5075033]
["bitfinex","BTCUSD",1771179880701,0.02396524,68812.0,68800.0,0.0730655]
["bitfinex","BTCUSD",1771179881044,0.02396524,68812.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771179881702,0.07266187,68812.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771179881870,0.02396524,68811.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771179883131,0.02396524,68810.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771179883609,0.02296931,68809.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771179886505,0.07266187,68812.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771179886506,0.02315702,68806.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771179886723,0.02315702,68805.0,68795.0,0.0002]
["bitfinex","BTCUSD",1771179892148,0.02315702,68805.0,68795.0,0.0012]
["bitfinex","BTCUSD",1771179894973,0.0004,68809.0,68798.0,0.00406137]
["bitfinex","BTCUSD",1771179895192,0.0004,68809.0,68800.0,0.06420504]
["bitfinex","BTCUSD",1771179899095,0.0004,68812.0,68800.0,0.06420504]
["bitfinex","BTCUSD",1771179901213,0.0004,68812.0,68802.0,0.06420504]
["bitfinex","BTCUSD",1771179901421,0.0004,68812.0,68804.0,0.06420504]
["bitfinex","BTCUSD",1771179902047,0.0004,68812.0,68803.0,0.28394137]
["bitfinex","BTCUSD",1771179902687,0.0004,68812.0,68803.0,0.27988]
["bitfinex","BTCUSD",1771179903494,0.02328182,68817.0,68803.0,0.27988]
["bitfinex","BTCUSD",1771179904153,0.0235877,68814.0,68803.0,0.27988]
["bitfinex","BTCUSD",1771179904837,0.02315702,68812.0,68800.0,0.001]
["bitfinex","BTCUSD",1771179905040,0.02315702,68812.0,68804.0,0.2802]
["bitfinex","BTCUSD",1771179905244,0.02355702,68812.0,68804.0,0.2802]
["bitfinex","BTCUSD",1771179908250,0.02315702,68811.0,68804.0,0.2802]
["bitfinex","BTCUSD",1771179909923,0.0004,68812.0,68804.0,0.2802]
["bitfinex","BTCUSD",1771179910569,0.02315702,68811.0,68804.0,0.2802]
["bitfinex","BTCUSD",1771179911525,0.02315702,68811.0,68804.0,0.2804]
["bitfinex","BTCUSD",1771179913453,0.02315702,68811.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771179918231,0.02315702,68811.0,68804.0,0.0012]
["bitfinex","BTCUSD",1771179919980,0.06882879,68810.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179920191,0.02333986,68807.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179920384,0.02333986,68806.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179921138,0.14149597,68807.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179921390,0.02333986,68806.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179921598,0.02373986,68812.0,68798.0,0.06714649]
["bitfinex","BTCUSD",1771179921773,0.29465986,68811.0,68798.0,0.06714649]
["bitfinex","BTCUSD",1771179922098,0.02333986,68810.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179922474,0.02333986,68810.0,68797.0,0.06734649]
["bitfinex","BTCUSD",1771179923936,0.0004,68812.0,68800.0,0.50754867]
["bitfinex","BTCUSD",1771179924061,0.02333986,68811.0,68799.0,0.06714649]
["bitfinex","BTCUSD",1771179924711,0.02333986,68811.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179925557,0.02333986,68811.0,68797.0,0.06734649]
["bitfinex","BTCUSD",1771179929802,0.0730618,68812.0,68797.0,0.06734649]
["bitfinex","BTCUSD",1771179929948,0.07266289,68811.0,68797.0,0.06734649]
["bitfinex","BTCUSD",1771179930162,0.02333986,68810.0,68797.0,0.06734649]
["bitfinex","BTCUSD",1771179930357,0.07266491,68809.0,68797.0,0.06734649]
["bitfinex","BTCUSD",1771179930614,0.02333986,68808.0,68797.0,0.06734649]
["bitfinex","BTCUSD",1771179931878,0.07306215,68812.0,68797.0,0.06734649]
["bitfinex","BTCUSD",1771179932087,0.02333986,68811.0,68797.0,0.06734649]
["bitfinex","BTCUSD",1771179932293,0.0004,68812.0,68797.0,0.06734649]
["bitfinex","BTCUSD",1771179932512,0.0004,68812.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179932513,0.02333986,68811.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179932734,0.07266295,68811.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179932909,0.02333986,68809.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179934217,0.02333986,68809.0,68798.0,0.06714649]
["bitfinex","BTCUSD",1771179934578,0.02333986,68809.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179935424,0.06882879,68808.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179935674,0.02333986,68806.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179937189,0.02333986,68804.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771179937933,0.02333986,68804.0,68793.0,0.0001248]
["bitfinex","BTCUSD",1771179938189,0.07266973,68805.0,68783.0,0.06734649]
["bitfinex","BTCUSD",1771179938190,0.02333986,68800.0,68783.0,0.06734649]
["bitfinex","BTCUSD",1771179939154,0.02333986,68800.0,68790.0,0.06734649]
["bitfinex","BTCUSD",1771179939374,0.02333986,68800.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771179940341,0.02333986,68800.0,68785.0,0.06734649]
["bitfinex","BTCUSD",1771179942729,0.02333986,68800.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771179944644,0.02437277,68798.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771179945120,0.02437277,68801.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771179945361,0.57533842,68802.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771179945362,0.07268039,68795.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771179945593,0.02437277,68794.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771179946746,0.07268111,68794.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771179946951,0.02437277,68787.0,68772.0,0.0011248]
["bitfinex","BTCUSD",1771179947511,0.09706417,68784.0,68772.0,0.0011248]
["bitfinex","BTCUSD",1771179947712,0.02437277,68784.0,68772.0,0.0011248]
["bitfinex","BTCUSD",1771179948039,0.50754867,68782.0,68772.0,0.00120614]
["bitfinex","BTCUSD",1771179948289,0.02437277,68781.0,68772.0,0.00120614]
["bitfinex","BTCUSD",1771179950010,0.02437277,68781.0,68772.0,0.00140614]
["bitfinex","BTCUSD",1771179955074,0.50754867,68782.0,68772.0,0.00140614]
["bitfinex","BTCUSD",1771179955075,0.06778975,68780.0,68772.0,0.00140614]
["bitfinex","BTCUSD",1771179955351,0.09216252,68779.0,68767.0,0.001]
["bitfinex","BTCUSD",1771179955560,0.02437277,68778.0,68767.0,0.00108141]
["bitfinex","BTCUSD",1771179956633,0.02437277,68778.0,68759.0,0.07212759]
["bitfinex","BTCUSD",1771179956801,0.02437277,68778.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771179968879,0.02437277,68777.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771179969122,0.02437277,68775.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771179969296,0.02437277,68774.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771179969709,0.02437277,68773.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771179970368,0.02483357,68773.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771179971137,0.07316386,68773.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771179971341,0.02437277,68772.0,68765.0,0.0002]
["bitfinex","BTCUSD",1771179971556,0.53192144,68770.0,68759.0,4.385e-05]
["bitfinex","BTCUSD",1771179971944,0.0727078,68769.0,68759.0,4.385e-05]
["bitfinex","BTCUSD",1771179972146,0.02437277,68768.0,68759.0,4.385e-05]
["bitfinex","BTCUSD",1771179972349,0.07270834,68768.0,68759.0,4.385e-05]
["bitfinex","BTCUSD",1771179972508,0.02437277,68767.0,68759.0,4.385e-05]
["bitfinex","BTCUSD",1771179973250,0.0003278,68767.0,68759.0,4.385e-05]
["bitfinex","BTCUSD",1771179973458,0.0241811,68766.0,68759.0,4.385e-05]
["bitfinex","BTCUSD",1771179974233,0.0245089,68766.0,68759.0,4.385e-05]
["bitfinex","BTCUSD",1771179975082,0.07303885,68766.0,68759.0,4.385e-05]
["bitfinex","BTCUSD",1771179975359,0.0241811,68765.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771179975572,0.0241811,68760.0,68751.0,0.0003127]
["bitfinex","BTCUSD",1771179976374,0.0243759,68760.0,68751.0,0.0003127]
["bitfinex","BTCUSD",1771179976575,0.0241811,68759.0,68751.0,0.0003127]
["bitfinex","BTCUSD",1771179976780,0.0241811,68758.0,68738.0,0.06301599]
["bitfinex","BTCUSD",1771179977169,0.0001948,68760.0,68738.0,0.06301599]
["bitfinex","BTCUSD",1771179977170,0.0241811,68756.0,68738.0,0.06301599]
["bitfinex","BTCUSD",1771179977359,0.0241811,68754.0,68738.0,0.06301599]
["bitfinex","BTCUSD",1771179979476,0.0241811,68755.0,68738.0,0.06301599]
["bitfinex","BTCUSD",1771179979678,0.07272259,68755.0,68738.0,0.06301599]
["bitfinex","BTCUSD",1771179979928,0.0241811,68754.0,68738.0,0.06301599]
["bitfinex","BTCUSD",1771179980155,0.0241811,68749.0,68731.0,0.06301599]
["bitfinex","BTCUSD",1771179980435,0.28016,68750.0,68735.0,0.06301599]
["bitfinex","BTCUSD",1771179980638,0.28016,68750.0,68738.0,0.00406137]
["bitfinex","BTCUSD",1771179980861,0.28016,68750.0,68739.0,0.06301599]
["bitfinex","BTCUSD",1771179983509,0.28016,68750.0,68739.0,0.06321599]
["bitfinex","BTCUSD",1771179984724,0.3043411,68750.0,68739.0,0.06321599]
["bitfinex","BTCUSD",1771179984924,0.0241811,68749.0,68739.0,0.06321599]
["bitfinex","BTCUSD",1771179985309,0.0241811,68749.0,68739.0,0.05321599]
["bitfinex","BTCUSD",1771179985998,0.0241811,68749.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771179987207,0.0969109,68748.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771179987409,0.0241811,68748.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771179991168,0.0001948,68757.0,68742.0,0.06301599]
["bitfinex","BTCUSD",1771179991375,0.0243141,68764.0,68739.0,0.0002]
["bitfinex","BTCUSD",1771179991376,0.000133,68764.0,68747.0,0.50833803]
["bitfinex","BTCUSD",1771179991573,0.000133,68764.0,68751.0,0.00406137]
["bitfinex","BTCUSD",1771179991574,0.154533,68764.0,68751.0,0.00406137]
["bitfinex","BTCUSD",1771179991783,0.154533,68764.0,68752.0,0.06707736]
["bitfinex","BTCUSD",1771179992942,0.15466205,68764.0,68752.0,0.06707736]
["bitfinex","BTCUSD",1771179993957,0.50833803,68770.0,68739.0,0.16609855]
["bitfinex","BTCUSD",1771179993958,0.50833803,68770.0,68750.0,0.50833803]
["bitfinex","BTCUSD",1771179994155,0.50833803,68770.0,68754.0,0.00406137]
["bitfinex","BTCUSD",1771179994357,0.50833803,68770.0,68755.0,0.06301599]
["bitfinex","BTCUSD",1771179995405,0.282413,68771.0,68750.0,0.78282708]
["bitfinex","BTCUSD",1771179995406,0.28228,68771.0,68757.0,0.06301599]
["bitfinex","BTCUSD",1771179995524,0.28228,68771.0,68750.0,0.78282708]
["bitfinex","BTCUSD",1771179995525,0.28228,68771.0,68759.0,0.06301599]
["bitfinex","BTCUSD",1771179996350,0.0247484,68778.0,68760.0,0.00406137]
["bitfinex","BTCUSD",1771179996592,0.37992614,68778.0,68761.0,0.06707736]
["bitfinex","BTCUSD",1771179996969,0.0241811,68777.0,68761.0,0.06707736]
["bitfinex","BTCUSD",1771179998049,0.0004,68771.0,68761.0,0.06707736]
["bitfinex","BTCUSD",1771179999130,0.0004,68771.0,68750.0,0.78282708]
["bitfinex","BTCUSD",1771179999131,0.0241811,68770.0,68751.0,0.06301599]
["bitfinex","BTCUSD",1771179999329,0.0241811,68770.0,68755.0,0.27404]
["bitfinex","BTCUSD",1771179999529,0.0241811,68770.0,68752.0,0.00406137]
["bitfinex","BTCUSD",1771179999728,0.0241811,68770.0,68755.0,0.27404]
["bitfinex","BTCUSD",1771179999933,0.0241811,68770.0,68755.0,0.33705599]
["bitfinex","BTCUSD",1771180000362,0.0241811,68770.0,68755.0,0.27404]
["bitfinex","BTCUSD",1771180000516,0.0241811,68770.0,68756.0,0.06301599]
["bitfinex","BTCUSD",1771180000722,0.0004,68771.0,68756.0,0.06301599]
["bitfinex","BTCUSD",1771180000934,0.0004,68771.0,68758.0,0.06301599]
["bitfinex","BTCUSD",1771180001140,0.0004,68771.0,68760.0,0.06301599]
["bitfinex","BTCUSD",1771180003346,0.0004,68771.0,68759.0,0.00406137]
["bitfinex","BTCUSD",1771180005334,0.0004,68771.0,68755.0,0.33910818]
["bitfinex","BTCUSD",1771180005713,0.0004,68771.0,68756.0,0.06100681]
["bitfinex","BTCUSD",1771180005880,0.0004,68771.0,68756.0,0.06506818]
["bitfinex","BTCUSD",1771180007877,0.0004,68771.0,68756.0,0.06100681]
["bitfinex","BTCUSD",1771180007878,0.02394112,68770.0,68756.0,0.06100681]
["bitfinex","BTCUSD",1771180008824,0.0004,68771.0,68756.0,0.06506818]
["bitfinex","BTCUSD",1771180009474,0.02434112,68771.0,68756.0,0.06506818]
["bitfinex","BTCUSD",1771180009693,0.02434112,68771.0,68756.0,0.06100681]
["bitfinex","BTCUSD",1771180009896,0.02434112,68771.0,68755.0,0.27424]
["bitfinex","BTCUSD",1771180010574,0.02434112,68771.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771180014527,0.02434112,68771.0,68756.0,0.06120681]
["bitfinex","BTCUSD",1771180014747,0.0004,68771.0,68762.0,0.00406137]
["bitfinex","BTCUSD",1771180014964,0.0004,68771.0,68762.0,0.06506818]
["bitfinex","BTCUSD",1771180017082,0.02394112,68777.0,68762.0,0.06506818]
["bitfinex","BTCUSD",1771180017524,0.07269885,68777.0,68762.0,0.06506818]
["bitfinex","BTCUSD",1771180017730,0.02394112,68776.0,68762.0,0.06506818]
["bitfinex","BTCUSD",1771180017941,0.02394112,68776.0,68762.0,0.06100681]
["bitfinex","BTCUSD",1771180022447,0.2830473,68778.0,68760.0,0.50833803]
["bitfinex","BTCUSD",1771180022448,0.2830473,68778.0,68764.0,0.06100681]
["bitfinex","BTCUSD",1771180022664,0.2830473,68778.0,68760.0,0.50833803]
["bitfinex","BTCUSD",1771180023281,0.0005673,68778.0,68761.0,0.06506818]
["bitfinex","BTCUSD",1771180023490,0.02450842,68778.0,68761.0,0.06506818]
["bitfinex","BTCUSD",1771180023720,0.02450842,68778.0,68761.0,0.06100681]
["bitfinex","BTCUSD",1771180025394,0.0005673,68778.0,68769.0,0.06100681]
["bitfinex","BTCUSD",1771180025603,0.0005673,68778.0,68768.0,0.2752]
["bitfinex","BTCUSD",1771180026778,0.02450842,68778.0,68768.0,0.2752]
["bitfinex","BTCUSD",1771180029976,0.0005673,68778.0,68768.0,0.2752]
["bitfinex","BTCUSD",1771180030535,0.02450842,68778.0,68768.0,0.2752]
["bitfinex","BTCUSD",1771180030971,0.06507953,68778.0,68768.0,0.2752]
["bitfinex","BTCUSD",1771180031214,0.02394112,68777.0,68768.0,0.2752]
["bitfinex","BTCUSD",1771180032159,0.02394112,68777.0,68768.0,0.2754]
["bitfinex","BTCUSD",1771180033077,0.02394112,68775.0,68768.0,0.2754]
["bitfinex","BTCUSD",1771180033826,0.02394112,68775.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771180034060,0.02394112,68775.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771180034061,0.0005673,68778.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771180034315,0.02480193,68770.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771180034759,0.07270672,68770.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771180034985,0.02480193,68769.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771180040351,0.50820722,68771.0,68761.0,0.0002]
["bitfinex","BTCUSD",1771180040584,0.02480193,68766.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771180040760,0.02480193,68765.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771180042951,0.02480193,68770.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771180043859,0.06212369,68771.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771180044060,0.02480193,68770.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771180044216,0.07270823,68769.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771180044409,0.02480193,68768.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771180045653,0.50820722,68770.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771180045853,0.02480193,68760.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771180046054,0.02480193,68759.0,68752.0,0.0002]
["bitfinex","BTCUSD",1771180047057,0.07271939,68758.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771180047229,0.02480193,68757.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771180047428,0.06212369,68756.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771180047636,0.02480193,68755.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771180049215,0.06212369,68752.0,68745.0,0.0002]
["bitfinex","BTCUSD",1771180049419,0.02480193,68751.0,68735.0,0.27496]
["bitfinex","BTCUSD",1771180049894,0.02480193,68751.0,68731.0,0.065918]
["bitfinex","BTCUSD",1771180049895,0.02480193,68750.0,68731.0,0.065918]
["bitfinex","BTCUSD",1771180050873,0.07272767,68750.0,68731.0,0.065918]
["bitfinex","BTCUSD",1771180051077,0.02480193,68749.0,68731.0,0.065918]
["bitfinex","BTCUSD",1771180051541,0.07272767,68750.0,68731.0,0.065918]
["bitfinex","BTCUSD",1771180051542,0.02480193,68747.0,68731.0,0.065918]
["bitfinex","BTCUSD",1771180051712,0.02480193,68747.0,68731.0,0.0001543]
["bitfinex","BTCUSD",1771180052567,0.02480193,68745.0,68731.0,0.0001543]
["bitfinex","BTCUSD",1771180053325,0.02480193,68746.0,68731.0,0.0001543]
["bitfinex","BTCUSD",1771180053527,0.29091451,68749.0,68731.0,0.0001543]
["bitfinex","BTCUSD",1771180053528,0.02480193,68744.0,68731.0,0.0001543]
["bitfinex","BTCUSD",1771180053722,0.02480193,68740.0,68731.0,0.0001543]
["bitfinex","BTCUSD",1771180053902,0.02480193,68740.0,68735.0,0.0002]
["bitfinex","BTCUSD",1771180054102,0.02480193,68740.0,68731.0,0.0001543]
["bitfinex","BTCUSD",1771180056435,0.02480193,68738.0,68731.0,0.0001543]
["bitfinex","BTCUSD",1771180056639,0.02480193,68737.0,68731.0,0.0001543]
["bitfinex","BTCUSD",1771180056885,0.02480193,68737.0,68708.0,0.07277068]
["bitfinex","BTCUSD",1771180056886,0.02480193,68734.0,68727.0,0.0001343]
["bitfinex","BTCUSD",1771180057057,0.02480193,68734.0,68719.0,0.0001343]
["bitfinex","BTCUSD",1771180057475,0.02480193,68734.0,68712.0,0.0001343]
["bitfinex","BTCUSD",1771180057476,0.06212369,68729.0,68712.0,0.0001343]
["bitfinex","BTCUSD",1771180057683,0.02480193,68728.0,68712.0,0.0001343]
["bitfinex","BTCUSD",1771180057879,0.02476193,68728.0,68712.0,0.00056505]
["bitfinex","BTCUSD",1771180058627,0.02480193,68727.0,68712.0,0.00056505]
["bitfinex","BTCUSD",1771180058985,0.07275268,68726.0,68712.0,0.00043075]
["bitfinex","BTCUSD",1771180059182,0.02480193,68725.0,68712.0,0.00043075]
["bitfinex","BTCUSD",1771180059833,0.02480193,68728.0,68712.0,0.00043075]
["bitfinex","BTCUSD",1771180060037,0.07275453,68725.0,68712.0,0.00043075]
["bitfinex","BTCUSD",1771180060226,0.02480193,68724.0,68712.0,0.00043075]
["bitfinex","BTCUSD",1771180061008,0.79920243,68730.0,68712.0,0.00043075]
["bitfinex","BTCUSD",1771180061009,0.30812193,68734.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771180061186,0.30812193,68734.0,68717.0,0.06190233]
["bitfinex","BTCUSD",1771180061388,0.30812193,68734.0,68719.0,0.06170233]
["bitfinex","BTCUSD",1771180062215,0.30812193,68734.0,68720.0,0.50820722]
["bitfinex","BTCUSD",1771180063318,0.30812193,68734.0,68719.0,0.06170233]
["bitfinex","BTCUSD",1771180063550,0.30812193,68734.0,68718.0,0.00410137]
["bitfinex","BTCUSD",1771180063984,0.30812193,68734.0,68718.0,0.06779227]
["bitfinex","BTCUSD",1771180065609,0.0727471,68732.0,68718.0,0.06779227]
["bitfinex","BTCUSD",1771180065823,0.50820722,68730.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771180066022,0.02499346,68729.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771180066422,0.02499346,68729.0,68717.0,0.0609744]
["bitfinex","BTCUSD",1771180066582,0.02499346,68733.0,68717.0,0.0609744]
["bitfinex","BTCUSD",1771180067933,0.02499346,68733.0,68718.0,0.06487577]
["bitfinex","BTCUSD",1771180068093,0.02499346,68733.0,68718.0,0.06507577]
["bitfinex","BTCUSD",1771180070920,0.02499346,68733.0,68718.0,0.0609744]
["bitfinex","BTCUSD",1771180072654,0.02499346,68733.0,68721.0,0.0607744]
["bitfinex","BTCUSD",1771180074620,0.28332,68734.0,68721.0,0.0607744]
["bitfinex","BTCUSD",1771180075431,0.02499346,68733.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771180078597,0.02499346,68729.0,68718.0,0.0002]
["bitfinex","BTCUSD",1771180080705,0.30831346,68734.0,68719.0,0.56898162]
["bitfinex","BTCUSD",1771180081033,0.0002685,68736.0,68723.0,0.00410137]
["bitfinex","BTCUSD",1771180081247,0.0002685,68736.0,68725.0,0.00410137]
["bitfinex","BTCUSD",1771180081453,0.0002685,68736.0,68725.0,0.06487577]
["bitfinex","BTCUSD",1771180081910,0.0002685,68736.0,68721.0,0.06487577]
["bitfinex","BTCUSD",1771180083362,0.0004,68733.0,68721.0,0.06487577]
["bitfinex","BTCUSD",1771180083590,0.07276195,68718.0,68712.0,0.00043075]
["bitfinex","BTCUSD",1771180083811,0.07810912,68732.0,68695.0,0.0609247]
["bitfinex","BTCUSD",1771180083812,0.02499346,68714.0,68695.0,0.06502607]
["bitfinex","BTCUSD",1771180084023,0.02499346,68714.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771180084664,0.50820722,68720.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771180084665,0.32484003,68721.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771180084878,0.32484003,68721.0,68705.0,0.0607744]
["bitfinex","BTCUSD",1771180085175,0.02499346,68720.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771180085752,0.02499346,68719.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771180087165,0.07276339,68716.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771180087388,0.02499346,68715.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771180090048,0.07276768,68712.0,68697.0,0.2721]
["bitfinex","BTCUSD",1771180090257,0.07276768,68712.0,68695.0,0.0001503]
["bitfinex","BTCUSD",1771180090258,0.02499346,68709.0,68695.0,0.0001503]
["bitfinex","BTCUSD",1771180091497,0.0254238,68709.0,68695.0,0.0001503]
["bitfinex","BTCUSD",1771180093376,0.02296162,68708.0,68695.0,0.0001503]
["bitfinex","BTCUSD",1771180093564,0.00043034,68709.0,68696.0,0.0232633]
["bitfinex","BTCUSD",1771180093771,0.00043034,68709.0,68697.0,0.0232633]
["bitfinex","BTCUSD",1771180096437,0.00043034,68709.0,68697.0,0.0234633]
["bitfinex","BTCUSD",1771180097369,0.00043034,68709.0,68697.0,0.07936088]
["bitfinex","BTCUSD",1771180098221,0.00043034,68709.0,68693.0,0.19547604]
["bitfinex","BTCUSD",1771180098524,0.00043034,68709.0,68690.0,0.50927168]
["bitfinex","BTCUSD",1771180098525,0.02310015,68708.0,68691.0,0.05589758]
["bitfinex","BTCUSD",1771180099689,0.02310015,68708.0,68691.0,0.05969727]
["bitfinex","BTCUSD",1771180103052,0.02310015,68708.0,68692.0,0.27336]
["bitfinex","BTCUSD",1771180104308,0.05739566,68714.0,68692.0,0.27336]
["bitfinex","BTCUSD",1771180104309,0.02310015,68714.0,68692.0,0.27336]
["bitfinex","BTCUSD",1771180104526,0.05739566,68711.0,68692.0,0.00043034]
["bitfinex","BTCUSD",1771180104722,0.02310015,68710.0,68693.0,0.27352]
["bitfinex","BTCUSD",1771180105555,0.02310015,68710.0,68692.0,0.00043034]
["bitfinex","BTCUSD",1771180105556,0.07277089,68709.0,68692.0,0.00043034]
["bitfinex","BTCUSD",1771180105769,0.05739566,68706.0,68693.0,0.27364]
["bitfinex","BTCUSD",1771180105981,0.02310015,68705.0,68693.0,0.27364]
["bitfinex","BTCUSD",1771180111166,0.02310015,68703.0,68692.0,0.00043034]
["bitfinex","BTCUSD",1771180120401,0.02310015,68703.0,68692.0,0.27547034]
["bitfinex","BTCUSD",1771180120934,0.0004,68708.0,68693.0,0.05969727]
["bitfinex","BTCUSD",1771180121131,0.0004,68708.0,68695.0,0.05589758]
["bitfinex","BTCUSD",1771180121333,0.0004,68708.0,68695.0,0.05969727]
["bitfinex","BTCUSD",1771180121942,0.0004,68708.0,68696.0,0.00379969]
["bitfinex","BTCUSD",1771180122287,0.0004,68708.0,68692.0,0.27547034]
["bitfinex","BTCUSD",1771180122288,0.07288757,68725.0,68698.0,0.50907168]
["bitfinex","BTCUSD",1771180122628,0.07288757,68725.0,68704.0,0.05589758]
["bitfinex","BTCUSD",1771180122629,0.02310015,68723.0,68704.0,0.05589758]
["bitfinex","BTCUSD",1771180122753,0.02310015,68723.0,68705.0,0.05969727]
["bitfinex","BTCUSD",1771180123862,0.0004,68715.0,68705.0,0.05969727]
["bitfinex","BTCUSD",1771180124876,0.0004,68715.0,68699.0,0.2752]
["bitfinex","BTCUSD",1771180124877,0.0001338,68725.0,68710.0,0.0563002]
["bitfinex","BTCUSD",1771180125107,0.02323395,68725.0,68711.0,0.2754]
["bitfinex","BTCUSD",1771180126762,0.02323395,68725.0,68710.0,0.0563002]
["bitfinex","BTCUSD",1771180126895,0.02310015,68724.0,68712.0,0.2756]
["bitfinex","BTCUSD",1771180127095,0.02310015,68722.0,68711.0,0.27564]
["bitfinex","BTCUSD",1771180127305,0.02310015,68722.0,68711.0,0.2756]
["bitfinex","BTCUSD",1771180131978,0.0001338,68725.0,68711.0,0.27939969]
["bitfinex","BTCUSD",1771180132421,0.0004,68722.0,68711.0,0.27939969]
["bitfinex","BTCUSD",1771180133161,0.02310015,68720.0,68711.0,0.2756]
["bitfinex","BTCUSD",1771180133363,0.02310015,68720.0,68702.0,0.00379969]
["bitfinex","BTCUSD",1771180133558,0.02310015,68720.0,68703.0,0.27612]
["bitfinex","BTCUSD",1771180133967,0.02310015,68719.0,68702.0,0.00379969]
["bitfinex","BTCUSD",1771180134170,0.02310015,68718.0,68703.0,0.27616]
["bitfinex","BTCUSD",1771180136641,0.02310015,68718.0,68704.0,0.27636]
["bitfinex","BTCUSD",1771180138883,0.02310015,68718.0,68705.0,0.27656]
["bitfinex","BTCUSD",1771180139243,0.05675279,68718.0,68705.0,0.27656]
["bitfinex","BTCUSD",1771180139442,0.02310015,68717.0,68705.0,0.27656]
["bitfinex","BTCUSD",1771180139886,0.02310015,68715.0,68705.0,0.27656]
["bitfinex","BTCUSD",1771180141912,0.02310015,68714.0,68705.0,0.27676]
["bitfinex","BTCUSD",1771180142182,0.02310015,68714.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771180142183,0.07277345,68707.0,68692.0,0.00076414]
["bitfinex","BTCUSD",1771180142386,0.02310015,68700.0,68692.0,0.00076414]
["bitfinex","BTCUSD",1771180143803,0.07277397,68706.0,68692.0,0.00076414]
["bitfinex","BTCUSD",1771180144001,0.02310015,68705.0,68692.0,0.00076414]
["bitfinex","BTCUSD",1771180144788,0.02310015,68705.0,68693.0,0.27704]
["bitfinex","BTCUSD",1771180145705,0.02310015,68705.0,68693.0,0.11400776]
["bitfinex","BTCUSD",1771180145913,0.02310015,68705.0,68662.0,0.0001338]
["bitfinex","BTCUSD",1771180145914,0.07231518,68667.0,68651.0,0.50667075]
["bitfinex","BTCUSD",1771180146117,0.05675279,68667.0,68652.0,0.00071476]
["bitfinex","BTCUSD",1771180146295,0.05675279,68667.0,68649.0,0.0001701]
["bitfinex","BTCUSD",1771180146297,0.02310015,68659.0,68649.0,0.0001701]
["bitfinex","BTCUSD",1771180146498,0.02310015,68659.0,68649.0,0.0004302]
["bitfinex","BTCUSD",1771180146728,0.29888282,68660.0,68649.0,0.0004302]
["bitfinex","BTCUSD",1771180146729,0.00759175,68660.0,68649.0,0.0004302]
["bitfinex","BTCUSD",1771180146935,0.00759175,68660.0,68622.0,0.0714916]
["bitfinex","BTCUSD",1771180146936,0.00759175,68660.0,68631.0,0.0563002]
["bitfinex","BTCUSD",1771180146937,0.07283692,68647.0,68631.0,0.0563002]
["bitfinex","BTCUSD",1771180147245,0.07283692,68647.0,68630.0,0.50907168]
["bitfinex","BTCUSD",1771180147246,0.00759175,68660.0,68633.0,0.0563002]
["bitfinex","BTCUSD",1771180147247,0.02310015,68649.0,68633.0,0.0563002]
["bitfinex","BTCUSD",1771180147645,0.02310015,68649.0,68628.0,0.0001918]
["bitfinex","BTCUSD",1771180147883,0.02310015,68649.0,68631.0,0.0563002]
["bitfinex","BTCUSD",1771180148420,0.02310015,68649.0,68632.0,0.00379969]
["bitfinex","BTCUSD",1771180148570,0.02310015,68649.0,68633.0,0.0563002]
["bitfinex","BTCUSD",1771180149380,0.02310015,68649.0,68635.0,0.0563002]
["bitfinex","BTCUSD",1771180151649,0.07283327,68650.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771180151650,0.02310015,68636.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771180151860,0.02288139,68636.0,68633.0,0.0002]
["bitfinex","BTCUSD",1771180152074,0.02284139,68636.0,68633.0,5.38e-05]
["bitfinex","BTCUSD",1771180152479,0.02284139,68636.0,68628.0,0.0001918]
["bitfinex","BTCUSD",1771180152835,0.02297077,68632.0,68628.0,0.0001918]
["bitfinex","BTCUSD",1771180153496,0.02297077,68632.0,68622.0,0.01]
["bitfinex","BTCUSD",1771180155477,0.00042981,68636.0,68623.0,0.05752514]
["bitfinex","BTCUSD",1771180156528,0.02297077,68635.0,68623.0,0.05752514]
["bitfinex","BTCUSD",1771180158280,0.02297077,68635.0,68622.0,0.01]
["bitfinex","BTCUSD",1771180158495,0.02297077,68635.0,68626.0,0.0002]
["bitfinex","BTCUSD",1771180159615,0.00042981,68636.0,68622.0,0.01]
["bitfinex","BTCUSD",1771180159616,0.06579027,68634.0,68622.0,0.01]
["bitfinex","BTCUSD",1771180159818,0.06579027,68634.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771180159819,0.06037068,68633.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771180160023,0.02297077,68632.0,68619.0,0.0002]
["bitfinex","BTCUSD",1771180160400,0.02297077,68630.0,68612.0,0.0002]
["bitfinex","BTCUSD",1771180160698,0.06037068,68633.0,68611.0,0.05752514]
["bitfinex","BTCUSD",1771180160699,0.02297077,68629.0,68611.0,0.05752514]
["bitfinex","BTCUSD",1771180160906,0.02297077,68627.0,68611.0,0.05752514]
["bitfinex","BTCUSD",1771180161823,0.02297077,68627.0,68613.0,0.05020289]
["bitfinex","BTCUSD",1771180162327,0.28292,68632.0,68616.0,0.00405845]
["bitfinex","BTCUSD",1771180162548,0.02297077,68631.0,68617.0,0.05752514]
["bitfinex","BTCUSD",1771180162851,0.02297077,68631.0,68608.0,0.00405845]
["bitfinex","BTCUSD",1771180163062,0.02297077,68631.0,68611.0,0.05752514]
["bitfinex","BTCUSD",1771180163616,0.02297077,68631.0,68611.0,0.06158359]
["bitfinex","BTCUSD",1771180164199,0.02297077,68631.0,68615.0,0.05752514]
["bitfinex","BTCUSD",1771180164341,0.02297077,68631.0,68615.0,0.06158359]
["bitfinex","BTCUSD",1771180165355,0.28292,68632.0,68616.0,0.00405845]
["bitfinex","BTCUSD",1771180165590,0.28292,68632.0,68619.0,0.05752514]
["bitfinex","BTCUSD",1771180165763,0.28292,68632.0,68606.0,0.01]
["bitfinex","BTCUSD",1771180165764,5.44e-05,68621.0,68620.0,0.00405845]
["bitfinex","BTCUSD",1771180165991,5.44e-05,68621.0,68612.0,0.05752514]
["bitfinex","BTCUSD",1771180166190,5.44e-05,68621.0,68614.0,0.05752514]
["bitfinex","BTCUSD",1771180166825,0.02297077,68629.0,68614.0,0.05752514]
["bitfinex","BTCUSD",1771180166982,0.02297077,68629.0,68614.0,0.05723273]
["bitfinex","BTCUSD",1771180167163,0.02297077,68629.0,68615.0,0.00405845]
["bitfinex","BTCUSD",1771180167373,0.02297077,68629.0,68616.0,0.05752514]
["bitfinex","BTCUSD",1771180171204,0.02264677,68629.0,68616.0,0.05752514]
["bitfinex","BTCUSD",1771180172444,0.02264677,68629.0,68612.0,0.05772514]
["bitfinex","BTCUSD",1771180174791,0.02264677,68629.0,68620.0,0.05752514]
["bitfinex","BTCUSD",1771180175173,0.28292,68632.0,68620.0,0.05752514]
["bitfinex","BTCUSD",1771180175379,0.28292,68632.0,68620.0,0.06190759]
["bitfinex","BTCUSD",1771180175798,0.28292,68632.0,68620.0,0.05752514]
["bitfinex","BTCUSD",1771180176213,0.02288166,68631.0,68620.0,0.05752514]
["bitfinex","BTCUSD",1771180176638,0.02288166,68631.0,68614.0,0.05752514]
["bitfinex","BTCUSD",1771180177216,0.02288166,68631.0,68620.0,0.01]
["bitfinex","BTCUSD",1771180177632,0.28292,68632.0,68621.0,0.05752514]
["bitfinex","BTCUSD",1771180178218,0.2102122,68631.0,68620.0,0.52029372]
["bitfinex","BTCUSD",1771180178898,0.2102122,68631.0,68620.0,0.01]
["bitfinex","BTCUSD",1771180181356,0.2102122,68631.0,68620.0,0.0098538]
["bitfinex","BTCUSD",1771180183607,0.2102122,68631.0,68620.0,0.06918626]
["bitfinex","BTCUSD",1771180183973,0.2102122,68631.0,68620.0,0.0690391]
["bitfinex","BTCUSD",1771180187279,0.2102122,68628.0,68613.0,0.0002]
["bitfinex","BTCUSD",1771180187546,0.2102122,68618.0,68613.0,0.0002]
["bitfinex","BTCUSD",1771180187754,0.56464613,68623.0,68597.0,0.05933246]
["bitfinex","BTCUSD",1771180187755,0.2102122,68616.0,68597.0,0.05933246]
["bitfinex","BTCUSD",1771180188425,0.2102122,68616.0,68602.0,0.05933246]
["bitfinex","BTCUSD",1771180188862,0.2102122,68616.0,68587.0,0.07289932]
["bitfinex","BTCUSD",1771180189021,0.2102122,68616.0,68600.0,0.05933246]
["bitfinex","BTCUSD",1771180189622,0.2102122,68615.0,68600.0,0.05933246]
["bitfinex","BTCUSD",1771180190195,0.2102122,68615.0,68606.0,0.00985382]
["bitfinex","BTCUSD",1771180190808,0.21064175,68615.0,68606.0,0.00985382]
["bitfinex","BTCUSD",1771180192042,0.21064175,68615.0,68606.0,0.01005382]
["bitfinex","BTCUSD",1771180195122,0.21064175,68615.0,68606.0,0.00990765]
["bitfinex","BTCUSD",1771180196307,0.21064175,68615.0,68601.0,0.01]
["bitfinex","BTCUSD",1771180196308,0.00042955,68615.0,68601.0,0.01]
["bitfinex","BTCUSD",1771180196506,0.00042955,68615.0,68587.0,0.05933246]
["bitfinex","BTCUSD",1771180196507,0.2102122,68610.0,68587.0,0.05933246]
["bitfinex","BTCUSD",1771180196739,0.2102122,68608.0,68587.0,0.05933246]
["bitfinex","BTCUSD",1771180198108,0.2102122,68608.0,68586.0,0.07328085]
["bitfinex","BTCUSD",1771180198376,0.2102122,68608.0,68587.0,0.05933246]
["bitfinex","BTCUSD",1771180200740,0.2102122,68606.0,68587.0,0.05933246]
["bitfinex","BTCUSD",1771180201340,0.2039212,68606.0,68587.0,0.05933246]
["bitfinex","BTCUSD",1771180201761,0.00042955,68615.0,68591.0,0.05933246]
["bitfinex","BTCUSD",1771180201762,0.28476,68611.0,68591.0,0.05933246]
["bitfinex","BTCUSD",1771180202401,0.09336,68619.0,68600.0,0.57435627]
["bitfinex","BTCUSD",1771180202616,0.0004,68622.0,68600.0,0.57435627]
["bitfinex","BTCUSD",1771180202617,0.0004,68622.0,68610.0,0.05933246]
["bitfinex","BTCUSD",1771180203037,0.4918667,68628.0,68611.0,0.05933246]
["bitfinex","BTCUSD",1771180203038,0.2070667,68628.0,68611.0,0.05933246]
["bitfinex","BTCUSD",1771180204254,0.0004,68629.0,68611.0,0.05933246]
["bitfinex","BTCUSD",1771180204504,0.0004,68629.0,68611.0,0.13220687]
["bitfinex","BTCUSD",1771180204742,0.0004,68629.0,68610.0,0.57435627]
["bitfinex","BTCUSD",1771180204947,0.0004,68629.0,68611.0,0.05933246]
["bitfinex","BTCUSD",1771180205407,0.0004,68629.0,68601.0,0.09336]
["bitfinex","BTCUSD",1771180205408,0.2070667,68621.0,68601.0,0.05933246]
["bitfinex","BTCUSD",1771180205624,0.05435241,68626.0,68601.0,0.05933246]
["bitfinex","BTCUSD",1771180205840,0.0004,68629.0,68590.0,0.84827627]
["bitfinex","BTCUSD",1771180205841,0.2070667,68621.0,68590.0,0.27392]
["bitfinex","BTCUSD",1771180206078,0.0004,68629.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771180206079,0.2065667,68609.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771180206306,0.2068167,68608.0,68593.0,0.05933246]
["bitfinex","BTCUSD",1771180206754,0.28484,68609.0,68593.0,0.05933246]
["bitfinex","BTCUSD",1771180206984,0.2068167,68608.0,68593.0,0.05933246]
["bitfinex","BTCUSD",1771180207432,0.2068167,68608.0,68589.0,0.05933246]
["bitfinex","BTCUSD",1771180207762,0.2068167,68607.0,68592.0,0.05933246]
["bitfinex","BTCUSD",1771180207953,0.2068167,68607.0,68593.0,0.05933246]
["bitfinex","BTCUSD",1771180208581,0.28484,68609.0,68601.0,0.05933246]
["bitfinex","BTCUSD",1771180209004,0.28484,68609.0,68601.0,0.05883246]
["bitfinex","BTCUSD",1771180209140,0.2068167,68608.0,68593.0,0.05933246]
["bitfinex","BTCUSD",1771180209342,0.2068167,68604.0,68589.0,0.05933246]
["bitfinex","BTCUSD",1771180210153,0.2068167,68604.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771180210363,0.2068167,68604.0,68593.0,0.05933246]
["bitfinex","BTCUSD",1771180210552,0.28484,68609.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771180210750,0.4916567,68609.0,68599.0,0.05933246]
["bitfinex","BTCUSD",1771180211004,0.4919767,68609.0,68599.0,0.05933246]
["bitfinex","BTCUSD",1771180211644,0.2068167,68608.0,68599.0,0.05933246]
["bitfinex","BTCUSD",1771180211827,0.2068167,68608.0,68600.0,0.00062955]
["bitfinex","BTCUSD",1771180212418,0.2068167,68608.0,68600.0,0.05996201]
["bitfinex","BTCUSD",1771180212797,0.20969136,68634.0,68600.0,0.05996201]
["bitfinex","BTCUSD",1771180212798,0.0004,68631.0,68609.0,0.07287609]
["bitfinex","BTCUSD",1771180212999,0.0004,68631.0,68610.0,0.05933246]
["bitfinex","BTCUSD",1771180213436,0.0004,68631.0,68611.0,0.05705722]
["bitfinex","BTCUSD",1771180214608,0.05518072,68628.0,68600.0,0.00062955]
["bitfinex","BTCUSD",1771180214831,0.0004,68631.0,68600.0,0.00062955]
["bitfinex","BTCUSD",1771180214832,0.57403407,68621.0,68600.0,0.00062955]
["bitfinex","BTCUSD",1771180215037,0.2068167,68612.0,68600.0,0.00062955]
["bitfinex","BTCUSD",1771180215210,0.2068167,68616.0,68600.0,0.00062955]
["bitfinex","BTCUSD",1771180215430,0.2068167,68614.0,68600.0,0.00062955]
["bitfinex","BTCUSD",1771180215635,0.2068167,68613.0,68600.0,0.00062955]
["bitfinex","BTCUSD",1771180216010,0.05518072,68617.0,68600.0,0.00062955]
["bitfinex","BTCUSD",1771180216011,0.2068167,68611.0,68600.0,0.00062955]
["bitfinex","BTCUSD",1771180216874,0.35831654,68610.0,68600.0,0.00062955]
["bitfinex","BTCUSD",1771180217079,0.2068167,68608.0,68600.0,0.00062955]
["bitfinex","BTCUSD",1771180218925,0.2068167,68608.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771180218926,0.07287992,68606.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771180219221,0.07288212,68604.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771180219424,0.2068167,68603.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771180219626,0.2068167,68603.0,68588.0,0.05705722]
["bitfinex","BTCUSD",1771180219835,0.00042928,68606.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771180220041,0.2068167,68605.0,68588.0,0.05705722]
["bitfinex","BTCUSD",1771180222748,0.2068167,68602.0,68588.0,0.05705722]
["bitfinex","BTCUSD",1771180222948,0.2068167,68600.0,68588.0,0.05705722]
["bitfinex","BTCUSD",1771180223756,0.2068167,68600.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771180223955,0.2068167,68600.0,68587.0,0.05725722]
["bitfinex","BTCUSD",1771180224752,0.2068167,68600.0,68587.0,0.0004254]
["bitfinex","BTCUSD",1771180224954,0.2068167,68600.0,68587.0,0.05748262]
["bitfinex","BTCUSD",1771180227320,0.2068167,68600.0,68587.0,0.0496211]
["bitfinex","BTCUSD",1771180227737,0.28624,68601.0,68587.0,0.0496211]
["bitfinex","BTCUSD",1771180228500,0.00042928,68606.0,68591.0,0.05705722]
["bitfinex","BTCUSD",1771180229123,0.2072167,68616.0,68591.0,0.05705722]
["bitfinex","BTCUSD",1771180229331,0.2068167,68609.0,68591.0,0.0003019]
["bitfinex","BTCUSD",1771180229532,0.27969666,68606.0,68591.0,0.0003019]
["bitfinex","BTCUSD",1771180229665,0.05518072,68604.0,68591.0,0.0003019]
["bitfinex","BTCUSD",1771180229852,0.2068167,68601.0,68591.0,0.0003019]
["bitfinex","BTCUSD",1771180230051,0.2068167,68602.0,68591.0,0.0003019]
["bitfinex","BTCUSD",1771180230344,0.27970138,68602.0,68591.0,0.0003019]
["bitfinex","BTCUSD",1771180230543,0.2068167,68601.0,68591.0,0.0003019]
["bitfinex","BTCUSD",1771180234515,0.2864,68603.0,68591.0,0.0003019]
["bitfinex","BTCUSD",1771180234516,0.2864,68603.0,68591.0,0.05735912]
["bitfinex","BTCUSD",1771180235125,0.0004,68613.0,68591.0,0.05735912]
["bitfinex","BTCUSD",1771180235296,0.2872,68610.0,68591.0,0.05735912]
["bitfinex","BTCUSD",1771180235934,0.4940167,68610.0,68591.0,0.05735912]
["bitfinex","BTCUSD",1771180236355,0.2068167,68609.0,68591.0,0.05735912]
["bitfinex","BTCUSD",1771180237324,0.2872,68610.0,68591.0,0.13025288]
["bitfinex","BTCUSD",1771180237528,0.2872,68610.0,68592.0,0.05705722]
["bitfinex","BTCUSD",1771180238160,0.2068167,68608.0,68591.0,0.0003019]
["bitfinex","BTCUSD",1771180238360,0.2068167,68608.0,68592.0,0.05705722]
["bitfinex","BTCUSD",1771180238886,0.2068167,68608.0,68592.0,0.06705722]
["bitfinex","BTCUSD",1771180242596,0.2876,68610.0,68584.0,0.0002633]
["bitfinex","BTCUSD",1771180242597,0.57403407,68602.0,68584.0,0.0002633]
["bitfinex","BTCUSD",1771180242797,0.2068167,68596.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180243345,0.2068167,68595.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180244462,0.5876167,68601.0,68584.0,0.05104937]
["bitfinex","BTCUSD",1771180244790,0.2068167,68600.0,68584.0,0.05104937]
["bitfinex","BTCUSD",1771180244991,0.2068167,68600.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180245439,0.2068167,68598.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180246212,0.2068167,68597.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180246385,0.05064409,68600.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180246584,0.2068167,68596.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180248012,0.2068167,68595.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180249053,0.07289323,68594.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180249255,0.07289249,68595.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180249467,0.25746079,68595.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180249624,0.05064409,68595.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180249820,0.2068167,68594.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180250026,0.2068167,68593.0,68584.0,0.00069258]
["bitfinex","BTCUSD",1771180250271,0.2068167,68593.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771180250272,0.2068167,68591.0,68584.0,0.0002]
["bitfinex","BTCUSD",1771180250517,0.28824,68592.0,68582.0,0.04850593]
["bitfinex","BTCUSD",1771180250518,0.05064409,68590.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771180250745,0.2068167,68583.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771180251268,0.4952567,68583.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771180251781,0.54590079,68583.0,68582.0,1e-08]
["bitfinex","BTCUSD",1771180252018,0.2068167,68582.0,68577.0,1e-08]
["bitfinex","BTCUSD",1771180252176,0.28844,68583.0,68577.0,1e-08]
["bitfinex","BTCUSD",1771180252177,0.05064409,68580.0,68577.0,1e-08]
["bitfinex","BTCUSD",1771180252405,0.25746079,68578.0,68577.0,1e-08]
["bitfinex","BTCUSD",1771180253584,0.2068167,68578.0,68577.0,1e-08]
["bitfinex","BTCUSD",1771180255418,0.28844,68583.0,68577.0,1e-08]
["bitfinex","BTCUSD",1771180256014,0.4952567,68583.0,68577.0,1e-08]
["bitfinex","BTCUSD",1771180256213,0.28844,68583.0,68577.0,1e-08]
["bitfinex","BTCUSD",1771180256416,0.28844,68583.0,68575.0,0.0500568]
["bitfinex","BTCUSD",1771180256855,0.28844,68583.0,68569.0,0.0002633]
["bitfinex","BTCUSD",1771180257057,0.28844,68583.0,68570.0,0.05035679]
["bitfinex","BTCUSD",1771180258842,0.0934,68605.0,68573.0,0.57403407]
["bitfinex","BTCUSD",1771180259043,0.19680835,68605.0,68582.0,0.05035679]
["bitfinex","BTCUSD",1771180259240,0.19680835,68605.0,68580.0,0.57403407]
["bitfinex","BTCUSD",1771180259241,0.0934,68605.0,68585.0,0.07290197]
["bitfinex","BTCUSD",1771180259442,0.0934,68605.0,68586.0,0.05035679]
["bitfinex","BTCUSD",1771180259847,0.0934,68605.0,68584.0,0.29161221]
["bitfinex","BTCUSD",1771180260059,0.0934,68605.0,68590.0,0.57403407]
["bitfinex","BTCUSD",1771180260266,0.0004,68610.0,68590.0,0.57403407]
["bitfinex","BTCUSD",1771180260430,0.0004,68610.0,68591.0,0.12325181]
["bitfinex","BTCUSD",1771180260657,0.0004,68610.0,68591.0,0.05035679]
["bitfinex","BTCUSD",1771180260859,0.0004,68610.0,68592.0,0.07289454]
["bitfinex","BTCUSD",1771180261070,0.0004,68610.0,68590.0,0.64693065]
["bitfinex","BTCUSD",1771180261071,0.0004,68610.0,68593.0,0.07289361]
["bitfinex","BTCUSD",1771180261335,0.0004,68610.0,68601.0,0.05035679]
["bitfinex","BTCUSD",1771180262509,0.0004,68610.0,68601.0,0.05045688]
["bitfinex","BTCUSD",1771180263040,0.0002633,68620.0,68608.0,0.05035679]
["bitfinex","BTCUSD",1771180263408,0.0004,68624.0,68609.0,0.05035679]
["bitfinex","BTCUSD",1771180263608,0.0004,68629.0,68614.0,0.07287088]
["bitfinex","BTCUSD",1771180263792,0.0004,68629.0,68608.0,0.05035679]
["bitfinex","BTCUSD",1771180263999,0.0004,68629.0,68615.0,0.05035679]
["bitfinex","BTCUSD",1771180264244,0.0004,68629.0,68601.0,0.26962009]
["bitfinex","BTCUSD",1771180264245,0.0004,68629.0,68619.0,0.57403407]
["bitfinex","BTCUSD",1771180264414,0.0004,68629.0,68620.0,0.05035679]
["bitfinex","BTCUSD",1771180264618,0.0004,68632.0,68620.0,0.05035679]
["bitfinex","BTCUSD",1771180265250,0.0004,68632.0,68619.0,0.57403407]
["bitfinex","BTCUSD",1771180265251,0.0004,68639.0,68622.0,0.07286239]
["bitfinex","BTCUSD",1771180265451,0.0004,68639.0,68628.0,0.57403407]
["bitfinex","BTCUSD",1771180265656,0.0004,68656.0,68628.0,0.57403407]
["bitfinex","BTCUSD",1771180265657,0.0004,68656.0,68630.0,0.05035679]
["bitfinex","BTCUSD",1771180265851,0.10340835,68652.0,68630.0,0.05035679]
["bitfinex","BTCUSD",1771180266185,0.10340835,68648.0,68630.0,0.05035679]
["bitfinex","BTCUSD",1771180266425,0.05064409,68647.0,68590.0,0.05035679]
["bitfinex","BTCUSD",1771180266614,0.07286106,68624.0,68610.0,0.26983999]
["bitfinex","BTCUSD",1771180266732,0.07286106,68624.0,68592.0,0.03234816]
["bitfinex","BTCUSD",1771180266733,0.10315835,68627.0,68609.0,0.00010011]
["bitfinex","BTCUSD",1771180267333,0.10315835,68625.0,68609.0,0.00010011]
["bitfinex","BTCUSD",1771180267531,0.05064409,68623.0,68610.0,0.26983999]
["bitfinex","BTCUSD",1771180267736,0.10315835,68622.0,68610.0,0.26983999]
["bitfinex","BTCUSD",1771180268815,0.10315835,68622.0,68609.0,0.00010011]
["bitfinex","BTCUSD",1771180269017,0.10315835,68622.0,68610.0,0.26983999]
["bitfinex","BTCUSD",1771180270060,0.08315835,68622.0,68610.0,0.26983999]
["bitfinex","BTCUSD",1771180273468,0.08315835,68622.0,68596.0,0.07289023]
["bitfinex","BTCUSD",1771180273469,0.18912,68628.0,68588.0,0.0002974]
["bitfinex","BTCUSD",1771180273686,0.0002974,68645.0,68618.0,0.57403407]
["bitfinex","BTCUSD",1771180273897,0.0002974,68645.0,68613.0,0.06728019]
["bitfinex","BTCUSD",1771180273898,0.0546097,68648.0,68620.0,0.57403407]
["bitfinex","BTCUSD",1771180274114,0.0546097,68648.0,68615.0,0.09336]
["bitfinex","BTCUSD",1771180274115,0.07283533,68648.0,68615.0,0.09336]
["bitfinex","BTCUSD",1771180274325,0.0546097,68642.0,68620.0,0.05516481]
["bitfinex","BTCUSD",1771180274531,0.02411395,68639.0,68620.0,0.05516481]
["bitfinex","BTCUSD",1771180274736,0.02411395,68639.0,68620.0,0.57403407]
["bitfinex","BTCUSD",1771180274951,0.02411395,68639.0,68621.0,0.05516481]
["bitfinex","BTCUSD",1771180275396,0.02411395,68639.0,68623.0,0.05516481]
["bitfinex","BTCUSD",1771180275842,0.07283782,68646.0,68623.0,0.05516481]
["bitfinex","BTCUSD",1771180276045,0.02411395,68646.0,68626.0,0.00337492]
["bitfinex","BTCUSD",1771180276250,0.02411395,68646.0,68627.0,0.05516481]
["bitfinex","BTCUSD",1771180276469,0.0004,68643.0,68627.0,0.05516481]
["bitfinex","BTCUSD",1771180277555,0.0004,68643.0,68620.0,0.57394258]
["bitfinex","BTCUSD",1771180277556,0.0004,68643.0,68630.0,0.5738301]
["bitfinex","BTCUSD",1771180277782,0.0546097,68654.0,68630.0,0.5738301]
["bitfinex","BTCUSD",1771180277783,0.02411395,68654.0,68635.0,0.00337492]
["bitfinex","BTCUSD",1771180277999,0.02411395,68654.0,68636.0,0.05516481]
["bitfinex","BTCUSD",1771180278212,0.02411395,68654.0,68620.0,0.00011248]
["bitfinex","BTCUSD",1771180278213,0.0546097,68643.0,68621.0,0.05516481]
["bitfinex","BTCUSD",1771180278414,0.07283966,68644.0,68621.0,0.05516481]
["bitfinex","BTCUSD",1771180278624,0.02411395,68641.0,68621.0,0.05516481]
["bitfinex","BTCUSD",1771180281179,0.02411395,68640.0,68621.0,0.05516481]
["bitfinex","BTCUSD",1771180281381,0.0004,68649.0,68623.0,0.05516481]
["bitfinex","BTCUSD",1771180281583,0.0004,68649.0,68630.0,0.5738301]
["bitfinex","BTCUSD",1771180281802,0.0004,68649.0,68634.0,0.00337492]
["bitfinex","BTCUSD",1771180281964,0.0546097,68645.0,68623.0,0.05516481]
["bitfinex","BTCUSD",1771180282183,0.02411395,68644.0,68623.0,0.05853973]
["bitfinex","BTCUSD",1771180282390,0.02411395,68644.0,68624.0,0.00337492]
["bitfinex","BTCUSD",1771180282589,0.02411395,68644.0,68625.0,0.05516481]
["bitfinex","BTCUSD",1771180282997,0.02411395,68644.0,68625.0,0.05853973]
["bitfinex","BTCUSD",1771180284228,0.02411395,68638.0,68620.0,0.00011248]
["bitfinex","BTCUSD",1771180284427,2.06655237,68670.0,68620.0,0.00011248]
["bitfinex","BTCUSD",1771180284428,0.115581,68676.0,68628.0,1.1476602]
["bitfinex","BTCUSD",1771180284670,0.0002974,68678.0,68640.0,0.5738301]
["bitfinex","BTCUSD",1771180284671,0.02411395,68668.0,68640.0,0.5738301]
["bitfinex","BTCUSD",1771180284872,0.0002974,68678.0,68630.0,0.03234816]
["bitfinex","BTCUSD",1771180284873,0.02411395,68660.0,68639.0,0.07284471]
["bitfinex","BTCUSD",1771180285096,0.02411395,68658.0,68642.0,0.07284088]
["bitfinex","BTCUSD",1771180285309,0.02411395,68658.0,68640.0,0.8444301]
["bitfinex","BTCUSD",1771180285437,0.02411395,68658.0,68640.0,0.97243872]
["bitfinex","BTCUSD",1771180285842,0.02411395,68658.0,68641.0,0.05516481]
["bitfinex","BTCUSD",1771180286289,0.02411395,68658.0,68643.0,0.05516481]
["bitfinex","BTCUSD",1771180286490,0.20412,68668.0,68658.0,0.0005]
["bitfinex","BTCUSD",1771180287242,0.09332,68669.0,68658.0,0.0005]
["bitfinex","BTCUSD",1771180287942,0.02411395,68668.0,68650.0,0.02463841]
["bitfinex","BTCUSD",1771180288206,0.02411395,68668.0,68651.0,0.05516481]
["bitfinex","BTCUSD",1771180288869,0.09332,68669.0,68654.0,0.02463841]
["bitfinex","BTCUSD",1771180289058,0.09332,68669.0,68642.0,0.02463841]
["bitfinex","BTCUSD",1771180289279,0.0004,68662.0,68647.0,0.05516481]
["bitfinex","BTCUSD",1771180289494,0.0004,68662.0,68649.0,0.05516481]
["bitfinex","BTCUSD",1771180289713,0.0004,68662.0,68649.0,0.02463841]
["bitfinex","BTCUSD",1771180289889,0.0004,68662.0,68650.0,0.05516481]
["bitfinex","BTCUSD",1771180290303,0.02411395,68660.0,68616.0,0.29164]
["bitfinex","BTCUSD",1771180290496,0.02411395,68660.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771180290497,0.02411395,68652.0,68623.0,0.00285046]
["bitfinex","BTCUSD",1771180290711,0.0546097,68650.0,68626.0,0.05516481]
["bitfinex","BTCUSD",1771180291017,0.02411395,68649.0,68630.0,0.62899491]
["bitfinex","BTCUSD",1771180291210,0.02411395,68649.0,68631.0,0.05516481]
["bitfinex","BTCUSD",1771180292043,0.06976,68659.0,68622.0,0.05516481]
["bitfinex","BTCUSD",1771180292044,0.0546097,68646.0,68622.0,0.05516481]
["bitfinex","BTCUSD",1771180292247,0.02411395,68645.0,68623.0,0.05801527]
["bitfinex","BTCUSD",1771180292652,0.0546097,68643.0,68623.0,0.05516481]
["bitfinex","BTCUSD",1771180292867,0.07283686,68647.0,68621.0,0.0002974]
["bitfinex","BTCUSD",1771180292868,0.07285218,68633.0,68621.0,0.0002974]
["bitfinex","BTCUSD",1771180293092,0.02411395,68634.0,68621.0,0.0002974]
["bitfinex","BTCUSD",1771180293309,0.07284631,68638.0,68621.0,0.0002974]
["bitfinex","BTCUSD",1771180293310,0.02411395,68652.0,68621.0,0.0002974]
["bitfinex","BTCUSD",1771180293557,0.02411395,68652.0,68623.0,0.05516481]
["bitfinex","BTCUSD",1771180293558,0.07872365,68652.0,68623.0,0.05516481]
["bitfinex","BTCUSD",1771180293768,0.0546097,68656.0,68623.0,0.05516481]
["bitfinex","BTCUSD",1771180293979,0.07282801,68655.0,68630.0,0.62899491]
["bitfinex","BTCUSD",1771180294184,0.00012897,68656.0,68625.0,0.05516481]
["bitfinex","BTCUSD",1771180294367,0.00012897,68656.0,68627.0,0.05516481]
["bitfinex","BTCUSD",1771180294561,0.07295592,68656.0,68627.0,0.05801527]
["bitfinex","BTCUSD",1771180294764,0.0546097,68653.0,68627.0,0.05801527]
["bitfinex","BTCUSD",1771180294979,0.02411395,68652.0,68628.0,0.00285046]
["bitfinex","BTCUSD",1771180295180,0.02411395,68652.0,68631.0,0.05801527]
["bitfinex","BTCUSD",1771180295794,0.07283008,68653.0,68631.0,0.05516481]
["bitfinex","BTCUSD",1771180295967,0.02411395,68651.0,68623.0,0.05516481]
["bitfinex","BTCUSD",1771180296150,0.07282912,68654.0,68630.0,0.5738301]
["bitfinex","BTCUSD",1771180296352,0.02411395,68654.0,68632.0,0.00285046]
["bitfinex","BTCUSD",1771180296555,0.02411395,68654.0,68633.0,0.05516481]
["bitfinex","BTCUSD",1771180297469,0.0004,68653.0,68633.0,0.05516481]
["bitfinex","BTCUSD",1771180298070,0.0004,68653.0,68630.0,0.5738301]
["bitfinex","BTCUSD",1771180298071,0.0004,68653.0,68634.0,0.00285046]
["bitfinex","BTCUSD",1771180298277,0.07283234,68651.0,68623.0,0.05801527]
["bitfinex","BTCUSD",1771180298484,0.02411395,68650.0,68626.0,0.05801527]
["bitfinex","BTCUSD",1771180298698,0.0546097,68649.0,68628.0,0.05516481]
["bitfinex","BTCUSD",1771180298911,0.02411395,68648.0,68628.0,0.05516481]
["bitfinex","BTCUSD",1771180299108,0.07283225,68651.0,68623.0,0.05516481]
["bitfinex","BTCUSD",1771180299109,0.0546097,68646.0,68623.0,0.05516481]
["bitfinex","BTCUSD",1771180299346,0.02411395,68645.0,68625.0,0.05516481]
["bitfinex","BTCUSD",1771180299870,0.02411395,68645.0,68625.0,0.05801527]
["bitfinex","BTCUSD",1771180301174,0.02411395,68645.0,68630.0,0.62899491]
["bitfinex","BTCUSD",1771180301297,0.02411395,68652.0,68631.0,0.05516481]
["bitfinex","BTCUSD",1771180301500,0.02411395,68652.0,68633.0,0.05801527]
["bitfinex","BTCUSD",1771180301878,0.02411395,68652.0,68622.0,0.32357436]
["bitfinex","BTCUSD",1771180301879,0.5738301,68643.0,68621.0,0.0004974]
["bitfinex","BTCUSD",1771180302081,0.38008,68642.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771180302441,0.02411395,68634.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771180302658,0.02411395,68632.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771180303065,0.02411395,68631.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771180303281,0.02411395,68630.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771180303485,0.02411395,68630.0,68615.0,8.68e-05]
["bitfinex","BTCUSD",1771180303701,0.02424285,68630.0,68615.0,8.68e-05]
["bitfinex","BTCUSD",1771180304113,0.0001289,68630.0,68615.0,8.68e-05]
["bitfinex","BTCUSD",1771180304543,0.0001289,68630.0,68616.0,0.00285046]
["bitfinex","BTCUSD",1771180304756,0.0001289,68630.0,68619.0,0.05562236]
["bitfinex","BTCUSD",1771180305309,0.0001289,68630.0,68616.0,0.00285046]
["bitfinex","BTCUSD",1771180305713,0.0001289,68630.0,68618.0,0.05562236]
["bitfinex","BTCUSD",1771180306663,0.0001289,68630.0,68621.0,0.05562236]
["bitfinex","BTCUSD",1771180306942,0.28672,68634.0,68621.0,0.05847282]
["bitfinex","BTCUSD",1771180307151,0.28672,68634.0,68623.0,0.05847282]
["bitfinex","BTCUSD",1771180308072,0.28672,68634.0,68623.0,0.05068397]
["bitfinex","BTCUSD",1771180308317,0.0004,68643.0,68625.0,0.05562236]
["bitfinex","BTCUSD",1771180308471,0.0004,68643.0,68621.0,0.0001289]
["bitfinex","BTCUSD",1771180308472,0.0004,68643.0,68630.0,0.5738301]
["bitfinex","BTCUSD",1771180308703,0.0004,68643.0,68631.0,0.05562236]
["bitfinex","BTCUSD",1771180308910,0.28652,68646.0,68633.0,0.05562236]
["bitfinex","BTCUSD",1771180309121,0.0004,68650.0,68642.0,0.07284164]
["bitfinex","BTCUSD",1771180309321,0.0004,68653.0,68644.0,0.00285046]
["bitfinex","BTCUSD",1771180309501,0.02417319,68664.0,68644.0,0.00285046]
["bitfinex","BTCUSD",1771180309981,0.06081699,68660.0,68644.0,0.00285046]
["bitfinex","BTCUSD",1771180310307,0.00052936,68657.0,68644.0,0.00285046]
["bitfinex","BTCUSD",1771180310656,0.00052936,68657.0,68646.0,0.00577809]
["bitfinex","BTCUSD",1771180310861,0.00052936,68657.0,68647.0,0.00285046]
["bitfinex","BTCUSD",1771180311062,0.00052936,68657.0,68640.0,0.5738301]
["bitfinex","BTCUSD",1771180311240,0.06094635,68657.0,68640.0,0.5738301]
["bitfinex","BTCUSD",1771180311443,0.06094635,68657.0,68630.0,0.5738301]
["bitfinex","BTCUSD",1771180311646,0.06041699,68653.0,68632.0,0.00285046]
["bitfinex","BTCUSD",1771180311841,0.0143092,68652.0,68630.0,0.5738301]
["bitfinex","BTCUSD",1771180312209,0.02390719,68650.0,68632.0,0.26992]
["bitfinex","BTCUSD",1771180312415,0.00052936,68657.0,68625.0,0.2914389]
["bitfinex","BTCUSD",1771180312635,0.05901262,68648.0,68618.0,0.01244845]
["bitfinex","BTCUSD",1771180312839,0.05901262,68640.0,68618.0,0.01244845]
["bitfinex","BTCUSD",1771180313041,0.05901262,68639.0,68620.0,0.5740301]
["bitfinex","BTCUSD",1771180314151,0.0728411,68643.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771180314152,0.02390719,68638.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771180314355,0.05901262,68636.0,68620.0,0.5740301]
["bitfinex","BTCUSD",1771180314555,0.02390719,68636.0,68620.0,0.5740301]
["bitfinex","BTCUSD",1771180314773,0.02390719,68636.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771180314774,0.05901262,68635.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771180314978,0.02390719,68636.0,68615.0,8.68e-05]
["bitfinex","BTCUSD",1771180315151,0.02390719,68635.0,68615.0,0.2700468]
["bitfinex","BTCUSD",1771180315557,0.08291981,68635.0,68620.0,0.5738301]
["bitfinex","BTCUSD",1771180315976,0.08291981,68635.0,68620.0,0.5740301]
["bitfinex","BTCUSD",1771180316956,0.02390719,68635.0,68620.0,0.5740301]
["bitfinex","BTCUSD",1771180317135,0.05901262,68634.0,68620.0,0.5740301]
["bitfinex","BTCUSD",1771180317988,0.05901262,68648.0,68621.0,0.05562236]
["bitfinex","BTCUSD",1771180318195,0.08291981,68648.0,68630.0,0.5738301]
["bitfinex","BTCUSD",1771180319894,0.02390719,68648.0,68625.0,0.01244845]
["bitfinex","BTCUSD",1771180320128,0.02390719,68648.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771180320129,0.05901262,68632.0,68615.0,0.0002157]
["bitfinex","BTCUSD",1771180320331,0.05901262,68638.0,68620.0,0.5740301]
["bitfinex","BTCUSD",1771180320530,0.05901262,68636.0,68620.0,0.5740301]
["bitfinex","BTCUSD",1771180320739,0.37828,68643.0,68621.0,0.05562236]
["bitfinex","BTCUSD",1771180320740,0.05901262,68642.0,68621.0,0.05562236]
["bitfinex","BTCUSD",1771180320915,0.05901262,68642.0,68621.0,0.06952962]
["bitfinex","BTCUSD",1771180321242,0.37828,68643.0,68630.0,0.5738301]
["bitfinex","BTCUSD",1771180321455,0.36792,68643.0,68630.0,0.5738301]
["bitfinex","BTCUSD",1771180321864,0.02390719,68650.0,68631.0,0.05562236]
["bitfinex","BTCUSD",1771180322036,0.08291981,68650.0,68632.0,0.01390726]
["bitfinex","BTCUSD",1771180322789,0.02390719,68650.0,68632.0,0.01390726]
["bitfinex","BTCUSD",1771180322994,0.05901262,68649.0,68632.0,0.01390726]
["bitfinex","BTCUSD",1771180323363,0.02390719,68650.0,68639.0,0.5738301]
["bitfinex","BTCUSD",1771180323674,0.0004,68653.0,68641.0,0.05562236]
["bitfinex","BTCUSD",1771180323937,0.0004,68657.0,68647.0,0.5738301]
["bitfinex","BTCUSD",1771180324154,0.0004,68657.0,68648.0,0.27064]
["bitfinex","BTCUSD",1771180324541,0.00052936,68657.0,68648.0,0.27064]
["bitfinex","BTCUSD",1771180325042,0.00052936,68657.0,68647.0,0.5738301]
["bitfinex","BTCUSD",1771180325562,0.0004,68662.0,68649.0,0.05562236]
["bitfinex","BTCUSD",1771180325773,0.000666,68664.0,68649.0,0.05562236]
["bitfinex","BTCUSD",1771180325774,0.02390719,68673.0,68652.0,0.01390726]
["bitfinex","BTCUSD",1771180325985,0.02390719,68673.0,68657.0,0.5738301]
["bitfinex","BTCUSD",1771180326190,0.02390719,68673.0,68654.0,0.06952962]
["bitfinex","BTCUSD",1771180326857,0.15273262,68676.0,68653.0,0.05562236]
["bitfinex","BTCUSD",1771180327075,0.15273262,68676.0,68655.0,0.06952962]
["bitfinex","BTCUSD",1771180327279,0.15273262,68676.0,68656.0,0.27116]
["bitfinex","BTCUSD",1771180327748,0.09372,68676.0,68657.0,0.62945246]
["bitfinex","BTCUSD",1771180327961,0.09372,68676.0,68652.0,0.0004311]
["bitfinex","BTCUSD",1771180327962,0.07194356,68666.0,68652.0,0.0004311]
["bitfinex","BTCUSD",1771180328166,0.05901262,68649.0,68630.0,0.5740301]
["bitfinex","BTCUSD",1771180328368,0.02499999,68649.0,68631.0,0.05562236]
["bitfinex","BTCUSD",1771180329191,0.05901262,68648.0,68630.0,0.64391946]
["bitfinex","BTCUSD",1771180330008,0.05901262,68648.0,68631.0,0.27148]
["bitfinex","BTCUSD",1771180330224,0.05901262,68653.0,68631.0,0.27148]
["bitfinex","BTCUSD",1771180330427,0.02499999,68650.0,68631.0,0.27148]
["bitfinex","BTCUSD",1771180330710,0.05901262,68647.0,68631.0,0.27148]
["bitfinex","BTCUSD",1771180330937,0.02499999,68651.0,68630.0,0.00032936]
["bitfinex","BTCUSD",1771180331111,0.05901262,68648.0,68630.0,0.57415946]
["bitfinex","BTCUSD",1771180331453,0.5738301,68660.0,68630.0,0.57415946]
["bitfinex","BTCUSD",1771180331454,0.05901262,68645.0,68630.0,0.00032936]
["bitfinex","BTCUSD",1771180331583,0.02499999,68642.0,68630.0,0.00032936]
["bitfinex","BTCUSD",1771180331787,0.02499999,68640.0,68630.0,0.00032936]
["bitfinex","BTCUSD",1771180331985,0.05901262,68639.0,68630.0,0.00032936]
["bitfinex","BTCUSD",1771180332193,0.0004,68657.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771180332194,0.02499999,68636.0,68623.0,0.0002]
["bitfinex","BTCUSD",1771180332396,0.02499999,68634.0,68623.0,0.0003289]
["bitfinex","BTCUSD",1771180332591,0.05901262,68633.0,68623.0,0.0003289]
["bitfinex","BTCUSD",1771180332826,0.08401261,68632.0,68623.0,0.0003289]
["bitfinex","BTCUSD",1771180333062,0.05901262,68630.0,68623.0,0.0003289]
["bitfinex","BTCUSD",1771180334056,0.06051238,68628.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771180334227,0.06064159,68628.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771180336030,0.07287036,68615.0,68602.0,0.2716]
["bitfinex","BTCUSD",1771180336237,0.07287036,68615.0,68576.0,0.29199974]
["bitfinex","BTCUSD",1771180336238,0.02499999,68608.0,68590.0,0.5738301]
["bitfinex","BTCUSD",1771180336434,0.06051238,68607.0,68590.0,0.5738301]
["bitfinex","BTCUSD",1771180336658,0.06051238,68607.0,68598.0,0.5738301]
["bitfinex","BTCUSD",1771180336870,0.02499999,68614.0,68598.0,0.5738301]
["bitfinex","BTCUSD",1771180337297,0.06051238,68613.0,68598.0,0.5738301]
["bitfinex","BTCUSD",1771180337872,0.06064154,68613.0,68598.0,0.5738301]
["bitfinex","BTCUSD",1771180338043,0.06064154,68613.0,68600.0,0.57422496]
["bitfinex","BTCUSD",1771180338822,0.02499999,68612.0,68600.0,0.57422496]
["bitfinex","BTCUSD",1771180339024,0.00012916,68613.0,68600.0,0.57422496]
["bitfinex","BTCUSD",1771180339368,0.02499999,68627.0,68603.0,0.05629233]
["bitfinex","BTCUSD",1771180339573,0.02499999,68627.0,68617.0,0.57422496]
["bitfinex","BTCUSD",1771180339771,0.06051238,68626.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180340426,0.06051238,68632.0,68616.0,0.57422496]
["bitfinex","BTCUSD",1771180341349,0.06051238,68632.0,68610.0,0.63051729]
["bitfinex","BTCUSD",1771180341624,0.02499999,68633.0,68610.0,0.63051729]
["bitfinex","BTCUSD",1771180341625,0.06051238,68630.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180341984,0.02499999,68630.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180342192,0.06051238,68629.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180343071,0.06051238,68629.0,68619.0,0.57422496]
["bitfinex","BTCUSD",1771180343684,0.02499999,68630.0,68619.0,0.57422496]
["bitfinex","BTCUSD",1771180343886,0.06051238,68634.0,68619.0,0.57422496]
["bitfinex","BTCUSD",1771180344549,0.40099999,68637.0,68610.0,0.8657253]
["bitfinex","BTCUSD",1771180344550,0.376,68637.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180344695,0.02499999,68633.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180344899,0.06051238,68630.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180345096,0.02499999,68629.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180345315,0.02499999,68629.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771180345316,0.06051238,68628.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771180345858,0.06051238,68628.0,68618.0,0.57422496]
["bitfinex","BTCUSD",1771180346197,0.06051238,68627.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771180348357,0.06051238,68627.0,68617.0,0.57422496]
["bitfinex","BTCUSD",1771180350126,0.06051238,68627.0,68616.0,0.0002]
["bitfinex","BTCUSD",1771180350326,0.06051238,68627.0,68617.0,0.57422496]
["bitfinex","BTCUSD",1771180350531,0.0004,68634.0,68619.0,0.05629233]
["bitfinex","BTCUSD",1771180350719,0.0004,68634.0,68618.0,0.27296]
["bitfinex","BTCUSD",1771180350720,0.0004,68657.0,68631.0,0.07285315]
["bitfinex","BTCUSD",1771180350721,0.02539999,68648.0,68631.0,0.07285315]
["bitfinex","BTCUSD",1771180351106,0.02539999,68648.0,68627.0,0.57422496]
["bitfinex","BTCUSD",1771180351107,0.02539999,68648.0,68632.0,0.27296]
["bitfinex","BTCUSD",1771180351874,0.00052938,68641.0,68632.0,0.27296]
["bitfinex","BTCUSD",1771180352718,0.07282537,68658.0,68590.0,0.50773531]
["bitfinex","BTCUSD",1771180352719,0.0004,68676.0,68609.0,0.0002]
["bitfinex","BTCUSD",1771180352920,0.06051238,68662.0,68635.0,0.29139483]
["bitfinex","BTCUSD",1771180353129,0.0004,68676.0,68640.0,0.57422496]
["bitfinex","BTCUSD",1771180353130,0.06051238,68658.0,68640.0,0.57422496]
["bitfinex","BTCUSD",1771180353331,0.07284067,68663.0,68640.0,0.57422496]
["bitfinex","BTCUSD",1771180353332,0.06001238,68656.0,68640.0,0.57422496]
["bitfinex","BTCUSD",1771180353473,0.06051238,68652.0,68640.0,0.57422496]
["bitfinex","BTCUSD",1771180353698,0.0004,68648.0,68640.0,0.57422496]
["bitfinex","BTCUSD",1771180353907,0.0004,68655.0,68636.0,0.40258034]
["bitfinex","BTCUSD",1771180354263,0.0004,68655.0,68638.0,0.57422496]
["bitfinex","BTCUSD",1771180354433,0.0004,68655.0,68639.0,0.27356]
["bitfinex","BTCUSD",1771180354434,0.06051238,68652.0,68639.0,0.27356]
["bitfinex","BTCUSD",1771180354644,0.06051238,68648.0,68639.0,0.27356]
["bitfinex","BTCUSD",1771180354849,0.0004,68655.0,68624.0,0.05629233]
["bitfinex","BTCUSD",1771180354850,0.02499999,68645.0,68624.0,0.05629233]
["bitfinex","BTCUSD",1771180355051,0.02499999,68642.0,68630.0,0.57422496]
["bitfinex","BTCUSD",1771180355639,0.02499999,68642.0,68629.0,0.27368]
["bitfinex","BTCUSD",1771180355640,0.02499999,68641.0,68629.0,0.27368]
["bitfinex","BTCUSD",1771180355848,0.0004,68655.0,68598.0,0.58330516]
["bitfinex","BTCUSD",1771180355849,0.07284067,68639.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771180356064,0.06051238,68637.0,68602.0,0.0002]
["bitfinex","BTCUSD",1771180356263,0.02499999,68617.0,68603.0,0.05629233]
["bitfinex","BTCUSD",1771180356469,0.02499999,68617.0,68602.0,0.05649233]
["bitfinex","BTCUSD",1771180356674,0.02499999,68617.0,68607.0,0.57422496]
["bitfinex","BTCUSD",1771180356675,0.0142113,68617.0,68607.0,0.57422496]
["bitfinex","BTCUSD",1771180357086,0.0142113,68617.0,68607.0,0.0001032]
["bitfinex","BTCUSD",1771180357405,0.02287609,68616.0,68607.0,0.0001032]
["bitfinex","BTCUSD",1771180357662,0.16617937,68626.0,68607.0,0.0001032]
["bitfinex","BTCUSD",1771180357866,0.02287609,68617.0,68607.0,0.0001032]
["bitfinex","BTCUSD",1771180358104,0.06051238,68614.0,68607.0,0.0001032]
["bitfinex","BTCUSD",1771180358424,0.06051238,68614.0,68598.0,0.0002]
["bitfinex","BTCUSD",1771180358425,0.02287609,68618.0,68600.0,0.57422496]
["bitfinex","BTCUSD",1771180358597,0.02287609,68618.0,68601.0,0.05629233]
["bitfinex","BTCUSD",1771180358799,0.02287609,68618.0,68608.0,0.57422496]
["bitfinex","BTCUSD",1771180359234,0.02287609,68618.0,68601.0,0.05629233]
["bitfinex","BTCUSD",1771180359463,0.02287609,68618.0,68600.0,0.57435412]
["bitfinex","BTCUSD",1771180359464,0.02287609,68617.0,68600.0,0.57435412]
["bitfinex","BTCUSD",1771180359669,0.06051238,68617.0,68600.0,0.57435412]
["bitfinex","BTCUSD",1771180359874,0.02287609,68616.0,68600.0,0.57435412]
["bitfinex","BTCUSD",1771180360081,0.06051238,68613.0,68600.0,0.00012916]
["bitfinex","BTCUSD",1771180360284,0.09332,68626.0,68593.0,0.0003639]
["bitfinex","BTCUSD",1771180360285,0.02287609,68615.0,68593.0,0.0003639]
["bitfinex","BTCUSD",1771180360487,0.06051238,68612.0,68593.0,0.0003639]
["bitfinex","BTCUSD",1771180360715,0.06051238,68604.0,68593.0,0.0003639]
["bitfinex","BTCUSD",1771180360922,0.06051238,68601.0,68593.0,0.0005639]
["bitfinex","BTCUSD",1771180361086,0.19908,68614.0,68580.0,0.57422496]
["bitfinex","BTCUSD",1771180361087,0.02287609,68598.0,68580.0,0.57422496]
["bitfinex","BTCUSD",1771180361289,0.19908,68614.0,68590.0,0.57422496]
["bitfinex","BTCUSD",1771180361290,0.02287609,68613.0,68590.0,0.57422496]
["bitfinex","BTCUSD",1771180361500,0.06051238,68610.0,68590.0,0.57422496]
["bitfinex","BTCUSD",1771180361667,0.02287609,68609.0,68590.0,0.57422496]
["bitfinex","BTCUSD",1771180361889,0.02287609,68608.0,68590.0,0.57422496]
["bitfinex","BTCUSD",1771180362782,0.07299997,68615.0,68586.0,0.0002]
["bitfinex","BTCUSD",1771180362783,0.02287609,68631.0,68601.0,0.05629233]
["bitfinex","BTCUSD",1771180362997,0.06051238,68631.0,68606.0,0.0220297]
["bitfinex","BTCUSD",1771180363203,0.06051238,68631.0,68601.0,0.00012924]
["bitfinex","BTCUSD",1771180363204,0.07284067,68636.0,68603.0,0.05629233]
["bitfinex","BTCUSD",1771180363205,0.06051238,68629.0,68603.0,0.05629233]
["bitfinex","BTCUSD",1771180363417,0.08095552,68628.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180363623,0.08095552,68628.0,68602.0,0.27412]
["bitfinex","BTCUSD",1771180363624,0.02491618,68626.0,68602.0,0.27412]
["bitfinex","BTCUSD",1771180363844,0.05807943,68623.0,68602.0,0.27412]
["bitfinex","BTCUSD",1771180364497,0.02492035,68622.0,68602.0,0.27412]
["bitfinex","BTCUSD",1771180364920,0.02492035,68622.0,68603.0,0.0595722]
["bitfinex","BTCUSD",1771180365297,0.02492035,68622.0,68602.0,0.27412]
["bitfinex","BTCUSD",1771180365499,0.02492035,68622.0,68602.0,0.3336922]
["bitfinex","BTCUSD",1771180365904,0.02492035,68622.0,68603.0,0.0595722]
["bitfinex","BTCUSD",1771180366313,0.02492035,68631.0,68611.0,0.0590722]
["bitfinex","BTCUSD",1771180366479,0.02492035,68631.0,68620.0,0.57422496]
["bitfinex","BTCUSD",1771180367539,0.0004,68632.0,68620.0,0.57422496]
["bitfinex","BTCUSD",1771180368220,0.0572881,68631.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771180368393,0.0572881,68631.0,68608.0,0.0595722]
["bitfinex","BTCUSD",1771180368394,0.02492035,68627.0,68608.0,0.27472]
["bitfinex","BTCUSD",1771180368723,0.0572881,68622.0,68608.0,0.27472]
["bitfinex","BTCUSD",1771180368930,0.0572881,68620.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771180369149,0.0572881,68620.0,68590.0,0.57422496]
["bitfinex","BTCUSD",1771180369389,0.0572881,68620.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771180369390,0.0572881,68606.0,68603.0,0.0002]
["bitfinex","BTCUSD",1771180369585,0.0572881,68604.0,68591.0,0.13808]
["bitfinex","BTCUSD",1771180370779,0.00012928,68606.0,68591.0,0.13808]
["bitfinex","BTCUSD",1771180370959,0.00012928,68606.0,68594.0,0.57422496]
["bitfinex","BTCUSD",1771180371163,0.02492035,68616.0,68595.0,0.0595722]
["bitfinex","BTCUSD",1771180371364,0.29140789,68633.0,68595.0,0.0595722]
["bitfinex","BTCUSD",1771180371365,0.0004,68642.0,68609.0,0.02356208]
["bitfinex","BTCUSD",1771180371592,0.0004,68642.0,68606.0,0.57372496]
["bitfinex","BTCUSD",1771180371593,0.0004,68642.0,68630.0,0.0590722]
["bitfinex","BTCUSD",1771180371915,0.0004,68642.0,68616.0,0.07411124]
["bitfinex","BTCUSD",1771180371916,0.0572881,68636.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180372086,0.001,68620.0,68611.0,0.0595722]
["bitfinex","BTCUSD",1771180372257,0.0572881,68635.0,68612.0,0.0595722]
["bitfinex","BTCUSD",1771180372465,0.0572881,68635.0,68607.0,0.02356208]
["bitfinex","BTCUSD",1771180372466,0.07296016,68639.0,68600.0,0.57422496]
["bitfinex","BTCUSD",1771180372678,0.07296016,68639.0,68596.0,0.2754]
["bitfinex","BTCUSD",1771180372679,0.02492035,68626.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180372929,0.0572881,68636.0,68611.0,0.0595722]
["bitfinex","BTCUSD",1771180373080,0.0572881,68633.0,68611.0,0.0595722]
["bitfinex","BTCUSD",1771180373291,0.0572881,68634.0,68611.0,0.0595722]
["bitfinex","BTCUSD",1771180373614,0.0572881,68634.0,68611.0,0.05942654]
["bitfinex","BTCUSD",1771180373615,0.0572881,68633.0,68611.0,0.05942654]
["bitfinex","BTCUSD",1771180373958,0.0572881,68632.0,68611.0,0.05942654]
["bitfinex","BTCUSD",1771180375997,0.0572881,68631.0,68611.0,0.05962654]
["bitfinex","BTCUSD",1771180376912,0.09336,68638.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771180377108,0.09336,68638.0,68589.0,0.02356208]
["bitfinex","BTCUSD",1771180377109,0.08170845,68612.0,68592.0,0.27592]
["bitfinex","BTCUSD",1771180377332,0.08170845,68610.0,68592.0,0.27592]
["bitfinex","BTCUSD",1771180377558,0.02442035,68610.0,68592.0,0.27592]
["bitfinex","BTCUSD",1771180377767,0.02492035,68614.0,68592.0,0.27592]
["bitfinex","BTCUSD",1771180377971,0.0572881,68613.0,68593.0,0.0595722]
["bitfinex","BTCUSD",1771180378359,0.02492035,68614.0,68597.0,0.00032928]
["bitfinex","BTCUSD",1771180378560,0.0572881,68619.0,68597.0,0.00032928]
["bitfinex","BTCUSD",1771180378763,0.07287481,68611.0,68597.0,0.00032928]
["bitfinex","BTCUSD",1771180378942,0.08220845,68610.0,68597.0,0.00032928]
["bitfinex","BTCUSD",1771180379142,0.0572881,68609.0,68597.0,0.00032928]
["bitfinex","BTCUSD",1771180380029,0.02492035,68610.0,68599.0,0.57422496]
["bitfinex","BTCUSD",1771180380234,0.02492035,68610.0,68597.0,0.00032928]
["bitfinex","BTCUSD",1771180380549,0.02492035,68618.0,68600.0,0.57422496]
["bitfinex","BTCUSD",1771180380756,0.0572881,68617.0,68600.0,0.57422496]
["bitfinex","BTCUSD",1771180381419,0.0572881,68625.0,68607.0,0.57422496]
["bitfinex","BTCUSD",1771180381638,0.0003639,68643.0,68607.0,0.57422496]
["bitfinex","BTCUSD",1771180381639,0.02532035,68642.0,68616.0,0.07286834]
["bitfinex","BTCUSD",1771180381849,0.08260845,68642.0,68621.0,0.0595722]
["bitfinex","BTCUSD",1771180382053,0.08260845,68642.0,68617.0,0.2762]
["bitfinex","BTCUSD",1771180382054,0.0572881,68639.0,68615.0,0.09336]
["bitfinex","BTCUSD",1771180382287,0.02492035,68636.0,68616.0,0.27616]
["bitfinex","BTCUSD",1771180382499,0.0572881,68627.0,68614.0,0.2762]
["bitfinex","BTCUSD",1771180382707,0.0572881,68627.0,68613.0,0.02356208]
["bitfinex","BTCUSD",1771180382916,0.0567881,68627.0,68615.0,0.2762]
["bitfinex","BTCUSD",1771180383116,0.0004,68620.0,68615.0,0.2762]
["bitfinex","BTCUSD",1771180383329,0.0004,68620.0,68578.0,0.27624]
["bitfinex","BTCUSD",1771180383330,0.02492035,68618.0,68578.0,0.27624]
["bitfinex","BTCUSD",1771180383538,0.07296016,68619.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771180383539,0.0567881,68609.0,68591.0,0.27648]
["bitfinex","BTCUSD",1771180383754,0.08220845,68618.0,68591.0,0.23252]
["bitfinex","BTCUSD",1771180383956,0.07287693,68609.0,68591.0,0.23252]
["bitfinex","BTCUSD",1771180384164,0.57422496,68610.0,68591.0,0.0002]
["bitfinex","BTCUSD",1771180384367,0.57422496,68610.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771180384368,0.57422496,68601.0,68577.0,0.0002]
["bitfinex","BTCUSD",1771180384578,0.0572881,68594.0,68581.0,0.06976]
["bitfinex","BTCUSD",1771180384798,0.07288831,68599.0,68560.0,0.57422496]
["bitfinex","BTCUSD",1771180384799,0.07290506,68583.0,68560.0,0.57422496]
["bitfinex","BTCUSD",1771180385009,0.07290506,68583.0,68530.0,0.50773531]
["bitfinex","BTCUSD",1771180385010,0.07290626,68582.0,68559.0,0.09336]
["bitfinex","BTCUSD",1771180385215,0.0572881,68592.0,68562.0,0.0595722]
["bitfinex","BTCUSD",1771180385425,0.57422496,68600.0,68560.0,0.57422496]
["bitfinex","BTCUSD",1771180385426,0.0572881,68588.0,68563.0,0.23796]
["bitfinex","BTCUSD",1771180385631,0.57422496,68600.0,68573.0,0.00079337]
["bitfinex","BTCUSD",1771180385632,0.07290118,68586.0,68573.0,0.00079337]
["bitfinex","BTCUSD",1771180385843,0.57422496,68600.0,68573.0,0.00079337]
["bitfinex","BTCUSD",1771180386046,0.37248,68594.0,68573.0,0.00079337]
["bitfinex","BTCUSD",1771180386465,0.0572881,68588.0,68573.0,0.00079337]
["bitfinex","BTCUSD",1771180386683,0.02492035,68587.0,68573.0,0.00079337]
["bitfinex","BTCUSD",1771180386887,0.02492035,68586.0,68573.0,0.00079337]
["bitfinex","BTCUSD",1771180387293,0.37248,68594.0,68573.0,0.00079337]
["bitfinex","BTCUSD",1771180387496,0.0572881,68592.0,68573.0,0.00079337]
["bitfinex","BTCUSD",1771180387717,0.4453737,68594.0,68573.0,0.00079337]
["bitfinex","BTCUSD",1771180387718,0.0572881,68590.0,68573.0,0.00079337]
["bitfinex","BTCUSD",1771180387930,0.02492035,68589.0,68573.0,0.00079337]
["bitfinex","BTCUSD",1771180388137,0.0572881,68608.0,68581.0,0.0595722]
["bitfinex","BTCUSD",1771180388343,0.0572881,68608.0,68580.0,0.57422496]
["bitfinex","BTCUSD",1771180388344,0.02492035,68607.0,68583.0,0.0595722]
["bitfinex","BTCUSD",1771180388966,0.09336,68612.0,68584.0,0.09336]
["bitfinex","BTCUSD",1771180388967,0.0572881,68606.0,68584.0,0.09336]
["bitfinex","BTCUSD",1771180389100,0.0572881,68604.0,68584.0,0.09336]
["bitfinex","BTCUSD",1771180389530,0.0572881,68604.0,68584.0,0.1529322]
["bitfinex","BTCUSD",1771180389734,0.02492035,68605.0,68590.0,0.57422496]
["bitfinex","BTCUSD",1771180389940,0.1506481,68612.0,68590.0,0.63329716]
["bitfinex","BTCUSD",1771180390164,0.17556845,68612.0,68590.0,0.57422496]
["bitfinex","BTCUSD",1771180390383,0.17556845,68612.0,68591.0,0.0595722]
["bitfinex","BTCUSD",1771180390825,0.02492035,68612.0,68591.0,0.0595722]
["bitfinex","BTCUSD",1771180391047,0.07326608,68620.0,68584.0,0.09286]
["bitfinex","BTCUSD",1771180391048,0.0004,68620.0,68601.0,0.36171158]
["bitfinex","BTCUSD",1771180391248,0.02492035,68628.0,68611.0,0.0595722]
["bitfinex","BTCUSD",1771180391466,0.02492035,68628.0,68613.0,0.0595722]
["bitfinex","BTCUSD",1771180391665,0.0576881,68634.0,68613.0,0.0595722]
["bitfinex","BTCUSD",1771180392300,0.00052936,68627.0,68613.0,0.0595722]
["bitfinex","BTCUSD",1771180392507,0.00052936,68627.0,68607.0,0.09336]
["bitfinex","BTCUSD",1771180392508,0.02492035,68626.0,68607.0,0.09336]
["bitfinex","BTCUSD",1771180392707,0.08220845,68625.0,68607.0,0.09336]
["bitfinex","BTCUSD",1771180393019,0.08220845,68625.0,68607.0,0.1529322]
["bitfinex","BTCUSD",1771180393212,0.02492035,68623.0,68608.0,0.27624]
["bitfinex","BTCUSD",1771180393416,0.02492035,68623.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180393714,0.00052936,68627.0,68608.0,0.27624]
["bitfinex","BTCUSD",1771180393924,0.00052936,68627.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180394130,0.00052936,68627.0,68590.0,0.57422496]
["bitfinex","BTCUSD",1771180394131,0.05660691,68617.0,68590.0,0.57422496]
["bitfinex","BTCUSD",1771180394322,0.00052936,68627.0,68598.0,0.27616]
["bitfinex","BTCUSD",1771180394323,0.02288974,68614.0,68598.0,0.27616]
["bitfinex","BTCUSD",1771180394691,0.02288974,68614.0,68600.0,0.57422496]
["bitfinex","BTCUSD",1771180395245,0.00052936,68627.0,68601.0,0.05599301]
["bitfinex","BTCUSD",1771180395436,0.07999665,68626.0,68601.0,0.05599301]
["bitfinex","BTCUSD",1771180395688,0.00052936,68627.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180395689,0.02338974,68625.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180396249,0.00052936,68627.0,68609.0,0.2762]
["bitfinex","BTCUSD",1771180396452,0.07999665,68626.0,68609.0,0.2762]
["bitfinex","BTCUSD",1771180396649,0.00052936,68627.0,68609.0,0.2762]
["bitfinex","BTCUSD",1771180396858,0.02338974,68626.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180397018,0.0004,68623.0,68610.0,0.57422496]
["bitfinex","BTCUSD",1771180398036,0.0004,68623.0,68605.0,0.05599301]
["bitfinex","BTCUSD",1771180398239,0.0004,68623.0,68606.0,0.27632]
["bitfinex","BTCUSD",1771180398660,0.02378974,68623.0,68607.0,0.27628]
["bitfinex","BTCUSD",1771180399311,0.02378974,68623.0,68477.0,1.29623703]
["bitfinex","BTCUSD",1771180399312,0.57408385,68620.0,68581.0,0.03234816]
["bitfinex","BTCUSD",1771180399514,0.05660691,68614.0,68590.0,0.57408385]
["bitfinex","BTCUSD",1771180399759,0.07999665,68611.0,68590.0,0.63007686]
["bitfinex","BTCUSD",1771180400034,0.02338974,68610.0,68590.0,0.63007686]
["bitfinex","BTCUSD",1771180400365,0.02338974,68610.0,68591.0,0.05599301]
["bitfinex","BTCUSD",1771180400573,0.05660691,68609.0,68590.0,0.57408385]
["bitfinex","BTCUSD",1771180400783,0.29145214,68622.0,68592.0,0.27636]
["bitfinex","BTCUSD",1771180400784,0.02338974,68606.0,68592.0,0.27636]
["bitfinex","BTCUSD",1771180401134,0.02338974,68605.0,68592.0,0.27636]
["bitfinex","BTCUSD",1771180401539,0.02338974,68605.0,68590.0,0.57408385]
["bitfinex","BTCUSD",1771180401741,0.02338974,68605.0,68591.0,0.2764]
["bitfinex","BTCUSD",1771180401944,0.02338974,68617.0,68592.0,0.05599301]
["bitfinex","BTCUSD",1771180402147,0.16744,68623.0,68591.0,0.33252229]
["bitfinex","BTCUSD",1771180402346,0.16744,68623.0,68591.0,0.27652928]
["bitfinex","BTCUSD",1771180402347,0.05660691,68613.0,68591.0,0.27652928]
["bitfinex","BTCUSD",1771180402555,0.16744,68623.0,68591.0,0.33252229]
["bitfinex","BTCUSD",1771180402556,0.02338974,68610.0,68591.0,0.33252229]
["bitfinex","BTCUSD",1771180402780,0.16744,68623.0,68604.0,0.0728811]
["bitfinex","BTCUSD",1771180402781,0.0004,68623.0,68604.0,0.0728811]
["bitfinex","BTCUSD",1771180402971,0.0004,68627.0,68610.0,0.57408385]
["bitfinex","BTCUSD",1771180403151,0.0004,68627.0,68618.0,0.05599301]
["bitfinex","BTCUSD",1771180403340,0.0004,68627.0,68619.0,0.27664]
["bitfinex","BTCUSD",1771180404236,0.00052936,68627.0,68619.0,0.27664]
["bitfinex","BTCUSD",1771180404659,0.0004,68620.0,68610.0,0.57408385]
["bitfinex","BTCUSD",1771180404875,6.207e-05,68620.0,68612.0,0.05599301]
["bitfinex","BTCUSD",1771180405183,0.02338974,68633.0,68613.0,0.27696]
["bitfinex","BTCUSD",1771180405409,0.0004,68634.0,68612.0,0.14935301]
["bitfinex","BTCUSD",1771180405410,0.07999665,68632.0,68614.0,0.277]
["bitfinex","BTCUSD",1771180405607,0.02338974,68633.0,68614.0,0.277]
["bitfinex","BTCUSD",1771180405781,0.02338974,68633.0,68615.0,0.05599301]
["bitfinex","BTCUSD",1771180405985,0.02338974,68633.0,68621.0,0.05599301]
["bitfinex","BTCUSD",1771180406193,0.0004,68634.0,68621.0,0.05599301]
["bitfinex","BTCUSD",1771180406912,0.0004,68634.0,68620.0,0.57408385]
["bitfinex","BTCUSD",1771180407124,0.05700691,68634.0,68610.0,0.57421321]
["bitfinex","BTCUSD",1771180407319,0.05660691,68632.0,68610.0,0.57421321]
["bitfinex","BTCUSD",1771180407523,0.02338974,68631.0,68612.0,0.05599301]
["bitfinex","BTCUSD",1771180408133,0.05660691,68628.0,68613.0,0.27732]
["bitfinex","BTCUSD",1771180408504,0.02338974,68627.0,68613.0,0.27732]
["bitfinex","BTCUSD",1771180408706,0.0004,68634.0,68614.0,0.05599301]
["bitfinex","BTCUSD",1771180408928,0.0004,68634.0,68618.0,0.05599301]
["bitfinex","BTCUSD",1771180410477,0.0004,68634.0,68614.0,0.08397367]
["bitfinex","BTCUSD",1771180410478,0.0004,68642.0,68625.0,0.05599301]
["bitfinex","BTCUSD",1771180410712,0.0004,68642.0,68627.0,0.05599301]
["bitfinex","BTCUSD",1771180410942,0.0004,68642.0,68631.0,0.05599301]
["bitfinex","BTCUSD",1771180411437,0.0004,68646.0,68631.0,0.05599301]
["bitfinex","BTCUSD",1771180411645,0.0004,68655.0,68640.0,0.05599301]
["bitfinex","BTCUSD",1771180411820,0.0004,68655.0,68635.0,0.09569742]
["bitfinex","BTCUSD",1771180411821,0.0004,68655.0,68645.0,0.57408385]
["bitfinex","BTCUSD",1771180412242,0.00052936,68655.0,68645.0,0.57408385]
["bitfinex","BTCUSD",1771180412655,0.00052936,68655.0,68631.0,0.27796]
["bitfinex","BTCUSD",1771180412656,0.07739463,68654.0,68631.0,0.27796]
["bitfinex","BTCUSD",1771180412861,0.05660691,68649.0,68630.0,0.57408385]
["bitfinex","BTCUSD",1771180413412,0.02338974,68650.0,68630.0,0.57408385]
["bitfinex","BTCUSD",1771180413618,0.02338974,68650.0,68631.0,0.05599301]
["bitfinex","BTCUSD",1771180413813,0.02338974,68650.0,68632.0,0.33399301]
["bitfinex","BTCUSD",1771180414018,0.05660691,68653.0,68633.0,0.05599301]
["bitfinex","BTCUSD",1771180414403,0.00052936,68655.0,68633.0,0.05599301]
["bitfinex","BTCUSD",1771180414619,0.00052936,68655.0,68620.0,0.57408385]
["bitfinex","BTCUSD",1771180414620,0.05660691,68651.0,68620.0,0.57408385]
["bitfinex","BTCUSD",1771180414890,0.05660691,68646.0,68622.0,0.05599301]
["bitfinex","BTCUSD",1771180415097,0.02338974,68647.0,68630.0,0.57408385]
["bitfinex","BTCUSD",1771180415320,0.05660691,68649.0,68631.0,0.27804]
["bitfinex","BTCUSD",1771180415522,0.05660691,68652.0,68631.0,0.33403301]
["bitfinex","BTCUSD",1771180416165,0.09621936,68654.0,68632.0,0.05599301]
["bitfinex","BTCUSD",1771180416369,0.05660691,68653.0,68632.0,0.05599301]
["bitfinex","BTCUSD",1771180416576,0.02338974,68654.0,68632.0,0.05599301]
["bitfinex","BTCUSD",1771180416795,0.00052936,68655.0,68640.0,0.57408385]
["bitfinex","BTCUSD",1771180417112,0.00052936,68655.0,68640.0,0.85228385]
["bitfinex","BTCUSD",1771180417820,0.00052936,68655.0,68640.0,0.90827686]
["bitfinex","BTCUSD",1771180418019,0.0004,68654.0,68641.0,0.05599301]
["bitfinex","BTCUSD",1771180419520,0.07283698,68647.0,68630.0,0.27832]
["bitfinex","BTCUSD",1771180419726,0.0004,68654.0,68602.0,0.02284919]
["bitfinex","BTCUSD",1771180419727,0.57408385,68640.0,68602.0,0.02284919]
["bitfinex","BTCUSD",1771180419939,0.07284866,68636.0,68610.0,0.57408385]
["bitfinex","BTCUSD",1771180420152,0.07284607,68638.0,68611.0,0.33443301]
["bitfinex","BTCUSD",1771180420564,0.05660691,68637.0,68611.0,0.33443301]
["bitfinex","BTCUSD",1771180420767,0.05660691,68635.0,68611.0,0.33443301]
["bitfinex","BTCUSD",1771180420894,0.05660691,68633.0,68611.0,0.33443301]
["bitfinex","BTCUSD",1771180421334,0.07283851,68647.0,68620.0,0.57408385]
["bitfinex","BTCUSD",1771180421719,0.05660691,68639.0,68621.0,0.27848]
["bitfinex","BTCUSD",1771180421888,0.07283976,68644.0,68622.0,0.05599301]
["bitfinex","BTCUSD",1771180422136,0.1294456,68645.0,68622.0,0.05599301]
["bitfinex","BTCUSD",1771180422343,0.05660691,68645.0,68622.0,0.05599301]
["bitfinex","BTCUSD",1771180422596,0.05660691,68637.0,68621.0,0.27848]
["bitfinex","BTCUSD",1771180423417,0.02338974,68645.0,68627.0,0.57408385]
["bitfinex","BTCUSD",1771180423632,0.27526583,68653.0,68627.0,0.57408385]
["bitfinex","BTCUSD",1771180423633,0.05522583,68651.0,68628.0,0.06045666]
["bitfinex","BTCUSD",1771180423821,0.05522583,68651.0,68629.0,0.33817336]
["bitfinex","BTCUSD",1771180423822,0.05535516,68651.0,68629.0,0.33817336]
["bitfinex","BTCUSD",1771180424248,0.00012933,68651.0,68630.0,0.05953336]
["bitfinex","BTCUSD",1771180425642,0.00052933,68651.0,68630.0,0.05953336]
["bitfinex","BTCUSD",1771180426862,0.00052933,68651.0,68640.0,0.57408385]
["bitfinex","BTCUSD",1771180427066,0.00052933,68651.0,68641.0,0.33845336]
["bitfinex","BTCUSD",1771180427515,0.00052933,68651.0,68642.0,0.05953336]
["bitfinex","BTCUSD",1771180429558,0.0004,68655.0,68642.0,0.05953336]
["bitfinex","BTCUSD",1771180429698,0.0004,68655.0,68642.0,0.05966269]
["bitfinex","BTCUSD",1771180429902,0.0004,68656.0,68642.0,0.05966269]
["bitfinex","BTCUSD",1771180429903,0.0004,68656.0,68644.0,0.05953336]
["bitfinex","BTCUSD",1771180430140,0.0004,68656.0,68646.0,0.63361721]
["bitfinex","BTCUSD",1771180430346,0.13208357,68668.0,68648.0,0.05953336]
["bitfinex","BTCUSD",1771180430347,0.0004,68667.0,68648.0,0.05953336]
["bitfinex","BTCUSD",1771180430553,0.0004,68667.0,68649.0,0.05953336]
["bitfinex","BTCUSD",1771180431679,0.0004,68667.0,68651.0,0.05953336]
["bitfinex","BTCUSD",1771180432342,0.0004,68667.0,68652.0,0.27988]
["bitfinex","BTCUSD",1771180433050,0.0004,68667.0,68653.0,0.27996]
["bitfinex","BTCUSD",1771180435369,0.05926843,68667.0,68653.0,0.27996]
["bitfinex","BTCUSD",1771180436584,0.00052527,68661.0,68653.0,0.27996]
["bitfinex","BTCUSD",1771180437149,0.0004,68667.0,68653.0,0.27996]
["bitfinex","BTCUSD",1771180437351,0.0004,68667.0,68655.0,0.57408385]
["bitfinex","BTCUSD",1771180437552,0.0004,68667.0,68656.0,0.28044]
["bitfinex","BTCUSD",1771180437755,0.0004,68671.0,68655.0,0.57408385]
["bitfinex","BTCUSD",1771180437756,0.0004,68671.0,68655.0,0.63361721]
["bitfinex","BTCUSD",1771180437988,0.0004,68671.0,68655.0,0.05953336]
["bitfinex","BTCUSD",1771180438187,0.0004,68671.0,68656.0,0.28052]
["bitfinex","BTCUSD",1771180438385,0.0004,68671.0,68660.0,0.57408385]
["bitfinex","BTCUSD",1771180439029,0.0004,68671.0,68661.0,0.28068]
["bitfinex","BTCUSD",1771180439318,0.0004,68671.0,68662.0,0.05953336]
["bitfinex","BTCUSD",1771180439506,0.0004,68675.0,68662.0,0.05953336]
["bitfinex","BTCUSD",1771180440238,0.0004,68675.0,68661.0,0.28068]
["bitfinex","BTCUSD",1771180440397,0.08174663,68674.0,68652.0,0.05953336]
["bitfinex","BTCUSD",1771180440630,0.0004,68671.0,68654.0,0.05953336]
["bitfinex","BTCUSD",1771180440776,0.0004,68671.0,68660.0,0.57408385]
["bitfinex","BTCUSD",1771180440981,0.0004,68671.0,68661.0,0.28092]
["bitfinex","BTCUSD",1771180441893,0.0004,68671.0,68660.0,0.57408385]
["bitfinex","BTCUSD",1771180442101,0.0004,68671.0,68662.0,0.28112]
["bitfinex","BTCUSD",1771180442269,0.0004,68671.0,68663.0,0.28116]
["bitfinex","BTCUSD",1771180442688,0.0004,68671.0,68664.0,0.28116]
["bitfinex","BTCUSD",1771180442856,0.0004,68675.0,68664.0,0.28116]
["bitfinex","BTCUSD",1771180443061,0.00035659,68674.0,68665.0,0.05953336]
["bitfinex","BTCUSD",1771180443417,0.00078761,68674.0,68665.0,0.05953336]
["bitfinex","BTCUSD",1771180443546,0.00027052,68674.0,68665.0,0.05953336]
["bitfinex","BTCUSD",1771180443733,0.00011002,68674.0,68665.0,0.05953336]
["bitfinex","BTCUSD",1771180443936,0.0004,68678.0,68665.0,0.05953336]
["bitfinex","BTCUSD",1771180444150,0.0232782,68685.0,68660.0,0.59902992]
["bitfinex","BTCUSD",1771180444151,0.0004,68685.0,68670.0,0.05953336]
["bitfinex","BTCUSD",1771180444348,0.0004,68685.0,68670.0,0.05966259]
["bitfinex","BTCUSD",1771180444651,0.00013352,68684.0,68671.0,0.28148]
["bitfinex","BTCUSD",1771180445084,0.00013352,68684.0,68668.0,0.57408385]
["bitfinex","BTCUSD",1771180445352,0.00013352,68684.0,68637.0,1.45692207]
["bitfinex","BTCUSD",1771180445353,0.09726843,68665.0,68606.0,0.02494607]
["bitfinex","BTCUSD",1771180445601,0.09726843,68665.0,68585.0,0.09348]
["bitfinex","BTCUSD",1771180445602,0.05886843,68623.0,68585.0,0.0002]
["bitfinex","BTCUSD",1771180445732,0.05886843,68612.0,68590.0,0.0698]
["bitfinex","BTCUSD",1771180445951,0.09328,68622.0,68601.0,0.05953336]
["bitfinex","BTCUSD",1771180446316,1.032951,68620.0,68601.0,0.05953336]
["bitfinex","BTCUSD",1771180446601,0.16614391,68622.0,68599.0,0.00090867]
["bitfinex","BTCUSD",1771180446602,0.1317356,68619.0,68599.0,0.00090867]
["bitfinex","BTCUSD",1771180446832,0.07287689,68609.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180447197,0.07287153,68614.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180447432,0.13173976,68616.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180447656,0.00013352,68618.0,68600.0,0.05953336]
["bitfinex","BTCUSD",1771180447855,0.00013352,68618.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180447856,0.0228782,68616.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180448068,0.37322808,68615.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180448253,0.07287651,68610.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180448505,0.08174663,68615.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180448743,0.07287794,68608.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180449249,0.07271838,68607.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180449452,0.07287794,68608.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180449710,0.07287303,68613.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180449945,0.07287611,68610.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180450153,0.07287717,68609.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180450588,0.07287673,68609.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180450731,0.07287822,68608.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180450935,0.07287911,68607.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180451159,0.00013352,68608.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180451368,0.07287971,68607.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180451728,0.0728811,68605.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180451934,0.07288106,68605.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180452143,0.07287971,68607.0,68599.0,0.00043102]
["bitfinex","BTCUSD",1771180452844,0.05886843,68613.0,68592.0,0.05973336]
["bitfinex","BTCUSD",1771180452845,0.05886843,68604.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771180453048,0.07288775,68599.0,68592.0,0.00032933]
["bitfinex","BTCUSD",1771180453228,0.00013352,68598.0,68592.0,0.00032933]
["bitfinex","BTCUSD",1771180454001,0.02295346,68617.0,68592.0,0.00032933]
["bitfinex","BTCUSD",1771180454201,0.0004,68627.0,68601.0,0.05801004]
["bitfinex","BTCUSD",1771180454581,0.17388032,68660.0,68592.0,0.00032933]
["bitfinex","BTCUSD",1771180454582,0.868544,68651.0,68629.0,0.05851004]
["bitfinex","BTCUSD",1771180454758,0.92766142,68651.0,68630.0,0.2834]
["bitfinex","BTCUSD",1771180454902,0.05911742,68651.0,68630.0,0.2834]
["bitfinex","BTCUSD",1771180455113,0.02295346,68649.0,68614.0,0.05851004]
["bitfinex","BTCUSD",1771180455309,0.57408385,68650.0,68613.0,0.02250268]
["bitfinex","BTCUSD",1771180455310,0.05911742,68644.0,68616.0,0.29894]
["bitfinex","BTCUSD",1771180455566,0.05911742,68644.0,68617.0,0.05851004]
["bitfinex","BTCUSD",1771180455762,0.05911742,68644.0,68620.0,0.57408385]
["bitfinex","BTCUSD",1771180456749,0.05911742,68644.0,68620.0,0.63259389]
["bitfinex","BTCUSD",1771180457565,0.05911742,68644.0,68620.0,0.57408385]
["bitfinex","BTCUSD",1771180457821,0.05911742,68644.0,68621.0,0.05851004]
["bitfinex","BTCUSD",1771180458190,0.02295346,68646.0,68621.0,0.05851004]
["bitfinex","BTCUSD",1771180458363,0.07283433,68649.0,68630.0,0.57408385]
["bitfinex","BTCUSD",1771180458364,0.05911742,68649.0,68630.0,0.57408385]
["bitfinex","BTCUSD",1771180458569,0.05911742,68644.0,68629.0,0.28356]
["bitfinex","BTCUSD",1771180458969,0.05911742,68644.0,68617.0,0.00012933]
["bitfinex","BTCUSD",1771180458970,0.07283639,68647.0,68617.0,0.28364933]
["bitfinex","BTCUSD",1771180459200,0.07283639,68647.0,68596.0,0.03234816]
["bitfinex","BTCUSD",1771180459201,0.07283639,68647.0,68536.0,0.32109015]
["bitfinex","BTCUSD",1771180459202,0.02295346,68591.0,68536.0,0.32109015]
["bitfinex","BTCUSD",1771180459367,0.0008304,68647.0,68551.0,0.08101272]
["bitfinex","BTCUSD",1771180459368,0.868544,68589.0,68551.0,0.08101272]
["bitfinex","BTCUSD",1771180459585,0.03506,68612.0,68550.0,0.57408385]
["bitfinex","BTCUSD",1771180459586,0.267954,68595.0,68563.0,0.05851004]
["bitfinex","BTCUSD",1771180459795,0.27356,68595.0,68572.0,0.05851004]
["bitfinex","BTCUSD",1771180460638,0.34645168,68595.0,68572.0,0.05851004]
["bitfinex","BTCUSD",1771180460835,0.34645168,68595.0,68572.0,0.05893951]
["bitfinex","BTCUSD",1771180461053,0.2736984,68595.0,68572.0,0.05893951]
["bitfinex","BTCUSD",1771180461666,0.57475824,68590.0,68572.0,0.00042947]
["bitfinex","BTCUSD",1771180461814,0.03506,68582.0,68572.0,0.00042947]
["bitfinex","BTCUSD",1771180462344,0.1079656,68582.0,68572.0,0.00042947]
["bitfinex","BTCUSD",1771180462567,0.07290938,68579.0,68572.0,0.00133756]
["bitfinex","BTCUSD",1771180462774,0.07290938,68579.0,68572.0,0.00042947]
["bitfinex","BTCUSD",1771180462948,0.03506,68582.0,68560.0,0.00090809]
["bitfinex","BTCUSD",1771180462949,0.07291625,68572.0,68560.0,0.05941813]
["bitfinex","BTCUSD",1771180463197,0.00043003,68572.0,68560.0,0.00090809]
["bitfinex","BTCUSD",1771180463428,0.00043003,68572.0,68534.0,0.08010401]
["bitfinex","BTCUSD",1771180463429,0.02295346,68569.0,68536.0,0.1775]
["bitfinex","BTCUSD",1771180463640,0.57475824,68570.0,68534.0,0.08010401]
["bitfinex","BTCUSD",1771180463641,0.44044137,68568.0,68541.0,0.05851004]
["bitfinex","BTCUSD",1771180463841,0.36752,68568.0,68541.0,0.05851004]
["bitfinex","BTCUSD",1771180464045,0.07293231,68557.0,68541.0,0.05851004]
["bitfinex","BTCUSD",1771180464253,0.36752,68568.0,68541.0,0.05851004]
["bitfinex","BTCUSD",1771180464254,0.07293461,68555.0,68541.0,0.05851004]
["bitfinex","BTCUSD",1771180464502,0.36752,68568.0,68541.0,0.05851004]
["bitfinex","BTCUSD",1771180464503,0.29172225,68559.0,68541.0,0.05851004]
["bitfinex","BTCUSD",1771180464720,0.36752,68568.0,68541.0,0.05851004]
["bitfinex","BTCUSD",1771180464925,0.5977117,68560.0,68530.0,0.218131]
["bitfinex","BTCUSD",1771180465126,0.29174121,68554.0,68532.0,0.05851004]
["bitfinex","BTCUSD",1771180465442,0.274,68559.0,68532.0,0.05851004]
["bitfinex","BTCUSD",1771180465652,0.07294251,68548.0,68532.0,0.05851004]
["bitfinex","BTCUSD",1771180465850,0.07294087,68549.0,68532.0,0.05851004]
["bitfinex","BTCUSD",1771180466051,0.07293842,68551.0,68532.0,0.05851004]
["bitfinex","BTCUSD",1771180466279,0.61561713,68579.0,68528.0,0.27972]
["bitfinex","BTCUSD",1771180466280,0.03234816,68579.0,68540.0,0.57475824]
["bitfinex","BTCUSD",1771180466457,0.03234816,68579.0,68541.0,0.05851004]
["bitfinex","BTCUSD",1771180466458,0.03506,68558.0,68541.0,0.05851004]
["bitfinex","BTCUSD",1771180466874,0.03549003,68558.0,68541.0,0.05851004]
["bitfinex","BTCUSD",1771180467648,0.03549003,68558.0,68541.0,0.04877459]
["bitfinex","BTCUSD",1771180469048,0.07292232,68567.0,68533.0,0.35719736]
["bitfinex","BTCUSD",1771180469049,0.09336,68579.0,68548.0,0.57475824]
["bitfinex","BTCUSD",1771180469264,0.27364,68578.0,68553.0,0.07293572]
["bitfinex","BTCUSD",1771180469465,0.049356,68575.0,68554.0,0.05851004]
["bitfinex","BTCUSD",1771180469675,0.07230946,68580.0,68561.0,0.05851004]
["bitfinex","BTCUSD",1771180470754,0.07230946,68580.0,68561.0,0.07292669]
["bitfinex","BTCUSD",1771180470755,0.049356,68580.0,68561.0,0.07292669]
["bitfinex","BTCUSD",1771180471002,0.049356,68582.0,68571.0,0.05851004]
["bitfinex","BTCUSD",1771180471418,0.0934,68588.0,68560.0,0.57475824]
["bitfinex","BTCUSD",1771180471612,0.049356,68587.0,68566.0,0.07292222]
["bitfinex","BTCUSD",1771180472015,0.049356,68587.0,68567.0,0.07292102]
["bitfinex","BTCUSD",1771180472334,0.049356,68589.0,68568.0,0.05851004]
["bitfinex","BTCUSD",1771180472821,0.049356,68589.0,68570.0,0.57475824]
["bitfinex","BTCUSD",1771180473032,0.0004,68590.0,68580.0,0.05851004]
["bitfinex","BTCUSD",1771180473431,0.0004,68590.0,68570.0,0.57475824]
["bitfinex","BTCUSD",1771180473617,0.0004,68590.0,68578.0,0.05851004]
["bitfinex","BTCUSD",1771180473911,0.0004,68590.0,68578.0,0.07290962]
["bitfinex","BTCUSD",1771180474075,0.0004,68590.0,68579.0,0.05851004]
["bitfinex","BTCUSD",1771180477020,0.0004,68590.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180477222,0.02295346,68588.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180477801,0.07230946,68588.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180478265,0.07230946,68588.0,68579.0,0.001]
["bitfinex","BTCUSD",1771180478764,0.07230946,68588.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180479367,0.049356,68588.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180479598,0.57606644,68590.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180479742,0.05911742,68586.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180479963,0.29626166,68585.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180480559,0.07290433,68584.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180480767,0.02295346,68582.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180480990,0.0009082,68581.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180481736,0.02295346,68582.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180483212,0.27276,68587.0,68573.0,0.05851004]
["bitfinex","BTCUSD",1771180483380,0.2700388,68587.0,68573.0,0.05851004]
["bitfinex","BTCUSD",1771180483614,0.2700388,68587.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180484808,0.34293905,68587.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180485019,0.34293908,68587.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180485224,0.02359955,68586.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180487981,0.02359955,68585.0,68572.0,0.0002]
["bitfinex","BTCUSD",1771180492709,0.02359955,68585.0,68573.0,0.06521993]
["bitfinex","BTCUSD",1771180492930,0.02359955,68585.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771180492931,0.57475824,68583.0,68558.0,1e-08]
["bitfinex","BTCUSD",1771180493140,0.0013082,68590.0,68503.0,0.06878475]
["bitfinex","BTCUSD",1771180493141,0.03708352,68532.0,68503.0,0.06878475]
["bitfinex","BTCUSD",1771180493335,0.03708352,68532.0,68501.0,0.0005335]
["bitfinex","BTCUSD",1771180493336,0.27428,68531.0,68514.0,0.06878475]
["bitfinex","BTCUSD",1771180493535,0.27428,68531.0,68509.0,0.0233905]
["bitfinex","BTCUSD",1771180493536,0.57475824,68530.0,68516.0,0.06878475]
["bitfinex","BTCUSD",1771180493742,0.57475824,68530.0,68518.0,0.06878475]
["bitfinex","BTCUSD",1771180494349,0.57488709,68530.0,68518.0,0.06878475]
["bitfinex","BTCUSD",1771180494497,0.07296798,68524.0,68511.0,0.06878475]
["bitfinex","BTCUSD",1771180494668,0.2744,68529.0,68513.0,0.06878475]
["bitfinex","BTCUSD",1771180494868,0.64784825,68530.0,68515.0,0.06878475]
["bitfinex","BTCUSD",1771180494869,0.07296314,68528.0,68515.0,0.06878475]
["bitfinex","BTCUSD",1771180495069,0.072967,68525.0,68502.0,0.00142622]
["bitfinex","BTCUSD",1771180495272,0.07296927,68522.0,68503.0,0.06878475]
["bitfinex","BTCUSD",1771180495480,0.27452,68523.0,68505.0,0.06878475]
["bitfinex","BTCUSD",1771180495697,0.02359955,68529.0,68507.0,0.06878475]
["bitfinex","BTCUSD",1771180495698,0.27452,68524.0,68507.0,0.06878475]
["bitfinex","BTCUSD",1771180495907,0.27452,68524.0,68509.0,0.06878475]
["bitfinex","BTCUSD",1771180496148,0.27452,68525.0,68511.0,0.06878475]
["bitfinex","BTCUSD",1771180496352,0.57475824,68520.0,68513.0,0.06878475]
["bitfinex","BTCUSD",1771180496557,0.57475824,68520.0,68501.0,0.023924]
["bitfinex","BTCUSD",1771180496558,0.57475824,68520.0,68502.0,0.00142597]
["bitfinex","BTCUSD",1771180496816,0.27452,68520.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771180497014,0.27452,68520.0,68506.0,0.07021063]
["bitfinex","BTCUSD",1771180497419,0.27496,68521.0,68506.0,0.07021063]
["bitfinex","BTCUSD",1771180497624,9.64784786,68530.0,68507.0,0.06878475]
["bitfinex","BTCUSD",1771180497625,9.00012885,68530.0,68507.0,0.06878475]
["bitfinex","BTCUSD",1771180497829,9.00012885,68530.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771180497830,8.13751392,68530.0,68511.0,0.0233905]
["bitfinex","BTCUSD",1771180498067,7.28924372,68530.0,68520.0,0.57475824]
["bitfinex","BTCUSD",1771180498268,0.07975671,68581.0,68533.0,0.0228905]
["bitfinex","BTCUSD",1771180498269,0.01526645,68560.0,68533.0,0.0228905]
["bitfinex","BTCUSD",1771180498467,0.00779081,68560.0,68559.0,0.07292988]
["bitfinex","BTCUSD",1771180498666,0.07001895,68590.0,68559.0,0.07292988]
["bitfinex","BTCUSD",1771180498667,0.0004,68590.0,68574.0,0.29165342]
["bitfinex","BTCUSD",1771180498878,0.06961895,68600.0,68554.0,0.00759175]
["bitfinex","BTCUSD",1771180498879,0.09344,68614.0,68584.0,0.0233905]
["bitfinex","BTCUSD",1771180499077,0.09344,68614.0,68565.0,0.03234816]
["bitfinex","BTCUSD",1771180499078,0.06986051,68607.0,68586.0,0.0233905]
["bitfinex","BTCUSD",1771180499296,1.5,68603.0,68590.0,0.57475824]
["bitfinex","BTCUSD",1771180499506,0.02359955,68624.0,68590.0,0.57475824]
["bitfinex","BTCUSD",1771180499714,1.5,68622.0,68600.0,0.57475824]
["bitfinex","BTCUSD",1771180499952,1.5,68622.0,68593.0,0.06521993]
["bitfinex","BTCUSD",1771180499953,0.06994051,68621.0,68593.0,0.06521993]
["bitfinex","BTCUSD",1771180500156,0.06848291,68619.0,68590.0,0.64765488]
["bitfinex","BTCUSD",1771180500357,0.06018269,68619.0,68591.0,0.251339]
["bitfinex","BTCUSD",1771180500566,0.57475824,68610.0,68586.0,0.00012936]
["bitfinex","BTCUSD",1771180500774,0.06682287,68607.0,68586.0,0.00012936]
["bitfinex","BTCUSD",1771180500975,0.06682287,68607.0,68565.0,0.0934]
["bitfinex","BTCUSD",1771180500976,0.57475824,68600.0,68565.0,0.0934]
["bitfinex","BTCUSD",1771180501239,0.06682287,68598.0,68571.0,0.13946]
["bitfinex","BTCUSD",1771180501415,0.06682287,68598.0,68570.0,0.57475824]
["bitfinex","BTCUSD",1771180501627,1.49987064,68597.0,68570.0,0.57475824]
["bitfinex","BTCUSD",1771180502043,0.06682287,68598.0,68570.0,0.57475824]
["bitfinex","BTCUSD",1771180502266,0.13971343,68596.0,68570.0,0.57475824]
["bitfinex","BTCUSD",1771180502419,0.06682287,68594.0,68561.0,0.28096]
["bitfinex","BTCUSD",1771180502585,0.06682287,68594.0,68570.0,0.57475824]
["bitfinex","BTCUSD",1771180503567,0.06682287,68584.0,68560.0,0.0934]
["bitfinex","BTCUSD",1771180503699,0.57475824,68590.0,68550.0,0.57475824]
["bitfinex","BTCUSD",1771180503700,0.06682287,68581.0,68550.0,0.57475824]
["bitfinex","BTCUSD",1771180503901,0.02359955,68582.0,68550.0,0.57475824]
["bitfinex","BTCUSD",1771180504100,0.02359955,68578.0,68547.0,0.28092]
["bitfinex","BTCUSD",1771180504303,0.06682287,68576.0,68547.0,0.28092]
["bitfinex","BTCUSD",1771180504570,0.13973565,68576.0,68547.0,0.28092]
["bitfinex","BTCUSD",1771180504770,0.02450775,68578.0,68547.0,0.28092]
["bitfinex","BTCUSD",1771180504771,0.06682287,68575.0,68547.0,0.3538625]
["bitfinex","BTCUSD",1771180505018,0.06682287,68575.0,68548.0,0.136176]
["bitfinex","BTCUSD",1771180505330,0.06682287,68575.0,68548.0,0.00043003]
["bitfinex","BTCUSD",1771180505549,0.06632287,68575.0,68548.0,0.00043003]
["bitfinex","BTCUSD",1771180505778,0.06582287,68575.0,68548.0,0.00043003]
["bitfinex","BTCUSD",1771180505980,0.27708,68574.0,68548.0,0.00043003]
["bitfinex","BTCUSD",1771180506189,0.06662287,68573.0,68548.0,0.00043003]
["bitfinex","BTCUSD",1771180506816,0.06662287,68573.0,68550.0,0.57475824]
["bitfinex","BTCUSD",1771180507236,0.06662287,68573.0,68549.0,0.07294013]
["bitfinex","BTCUSD",1771180507560,1.49987064,68572.0,68548.0,0.07337144]
["bitfinex","BTCUSD",1771180507782,0.06662287,68571.0,68548.0,0.07337144]
["bitfinex","BTCUSD",1771180508443,0.27704,68570.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771180508655,0.27704,68570.0,68490.0,0.57475824]
["bitfinex","BTCUSD",1771180508656,0.02359955,68521.0,68490.0,0.57475824]
["bitfinex","BTCUSD",1771180508864,0.07297546,68517.0,68490.0,0.57475824]
["bitfinex","BTCUSD",1771180509068,0.02286,68524.0,68507.0,0.57475824]
["bitfinex","BTCUSD",1771180509069,1.49987064,68516.0,68507.0,0.57475824]
["bitfinex","BTCUSD",1771180509274,0.02286,68524.0,68508.0,0.06521993]
["bitfinex","BTCUSD",1771180509481,1.49885842,68523.0,68508.0,0.06521993]
["bitfinex","BTCUSD",1771180509676,1.49885842,68523.0,68500.0,0.57475824]
["bitfinex","BTCUSD",1771180509892,1.49928898,68523.0,68499.0,0.0233905]
["bitfinex","BTCUSD",1771180510694,0.71165586,68530.0,68496.0,0.21628]
["bitfinex","BTCUSD",1771180510695,0.07122598,68557.0,68515.0,0.0233905]
["bitfinex","BTCUSD",1771180510891,0.02359955,68559.0,68523.0,0.06521993]
["bitfinex","BTCUSD",1771180510892,0.27932,68556.0,68523.0,0.06521993]
["bitfinex","BTCUSD",1771180511210,0.27932,68556.0,68524.0,0.163618]
["bitfinex","BTCUSD",1771180511211,0.57475824,68550.0,68524.0,0.163618]
["bitfinex","BTCUSD",1771180511420,0.07122598,68552.0,68524.0,0.163618]
["bitfinex","BTCUSD",1771180511755,0.07122598,68552.0,68515.0,0.00043056]
["bitfinex","BTCUSD",1771180511756,0.57475824,68550.0,68515.0,0.00043056]
["bitfinex","BTCUSD",1771180511962,0.07295679,68534.0,68515.0,0.00063056]
["bitfinex","BTCUSD",1771180512103,0.07295679,68534.0,68516.0,0.107381]
["bitfinex","BTCUSD",1771180512302,0.27968,68538.0,68516.0,0.107381]
["bitfinex","BTCUSD",1771180512522,1.21035737,68537.0,68515.0,0.00063056]
["bitfinex","BTCUSD",1771180512719,0.07296303,68528.0,68515.0,0.00063056]
["bitfinex","BTCUSD",1771180513150,1.2833204,68528.0,68515.0,0.00063056]
["bitfinex","BTCUSD",1771180513374,1.21035737,68528.0,68515.0,0.00063056]
["bitfinex","BTCUSD",1771180513577,0.18026724,68527.0,68515.0,0.00063056]
["bitfinex","BTCUSD",1771180513744,0.10730287,68526.0,68515.0,0.00063056]
["bitfinex","BTCUSD",1771180513951,0.07296703,68525.0,68515.0,0.00063056]
["bitfinex","BTCUSD",1771180514403,0.18026789,68526.0,68515.0,0.00063056]
["bitfinex","BTCUSD",1771180514559,1.21035737,68525.0,68515.0,0.00063056]
["bitfinex","BTCUSD",1771180515084,1.28332373,68525.0,68515.0,0.00063056]
["bitfinex","BTCUSD",1771180515284,1.21035737,68525.0,68515.0,0.00063056]
["bitfinex","BTCUSD",1771180515489,1.21035737,68525.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771180515490,0.07296715,68524.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771180515686,0.07296715,68524.0,68479.0,0.07210393]
["bitfinex","BTCUSD",1771180515687,0.07299673,68497.0,68470.0,0.57475824]
["bitfinex","BTCUSD",1771180515898,0.28072,68497.0,68473.0,0.326772]
["bitfinex","BTCUSD",1771180516095,0.28072,68497.0,68475.0,0.320163]
["bitfinex","BTCUSD",1771180516343,0.28072,68497.0,68475.0,0.11757585]
["bitfinex","BTCUSD",1771180517083,0.28072,68497.0,68470.0,0.57475824]
["bitfinex","BTCUSD",1771180517084,1.21035737,68496.0,68470.0,0.57475824]
["bitfinex","BTCUSD",1771180517283,1.21035737,68496.0,68471.0,0.11757585]
["bitfinex","BTCUSD",1771180517582,0.07299756,68496.0,68471.0,0.11757585]
["bitfinex","BTCUSD",1771180517730,1.21035737,68495.0,68471.0,0.11757585]
["bitfinex","BTCUSD",1771180517933,1.21035737,68495.0,68467.0,0.07302765]
["bitfinex","BTCUSD",1771180517934,1.21035737,68495.0,68467.0,0.28156]
["bitfinex","BTCUSD",1771180518136,1.21035737,68495.0,68468.0,0.11757585]
["bitfinex","BTCUSD",1771180518710,1.21035737,68495.0,68468.0,0.19060249]
["bitfinex","BTCUSD",1771180518912,1.21035737,68495.0,68467.0,0.28156]
["bitfinex","BTCUSD",1771180518913,0.0004303,68497.0,68480.0,0.57475824]
["bitfinex","BTCUSD",1771180519118,0.28112,68511.0,68487.0,0.64776474]
["bitfinex","BTCUSD",1771180519338,0.28112,68511.0,68487.0,0.0004303]
["bitfinex","BTCUSD",1771180519572,0.27099777,68511.0,68487.0,0.0004303]
["bitfinex","BTCUSD",1771180519774,0.26094777,68511.0,68487.0,0.0004303]
["bitfinex","BTCUSD",1771180519980,0.25082555,68511.0,68487.0,0.0004303]
["bitfinex","BTCUSD",1771180520201,0.24070333,68511.0,68490.0,0.57610972]
["bitfinex","BTCUSD",1771180520413,0.90633651,68510.0,68490.0,0.57610972]
["bitfinex","BTCUSD",1771180520625,0.90633651,68510.0,68487.0,0.0004303]
["bitfinex","BTCUSD",1771180520882,1.48244623,68510.0,68487.0,0.0004303]
["bitfinex","BTCUSD",1771180521105,0.10730287,68499.0,68476.0,0.07301765]
["bitfinex","BTCUSD",1771180521327,0.38885317,68499.0,68474.0,0.07301936]
["bitfinex","BTCUSD",1771180521543,0.38885317,68499.0,68477.0,0.07301697]
["bitfinex","BTCUSD",1771180521544,0.90633651,68498.0,68477.0,0.07301697]
["bitfinex","BTCUSD",1771180521772,0.90633651,68498.0,68474.0,0.07345241]
["bitfinex","BTCUSD",1771180521979,0.97933233,68498.0,68474.0,0.000432]
["bitfinex","BTCUSD",1771180522179,1.01363938,68498.0,68474.0,0.000432]
["bitfinex","BTCUSD",1771180522602,0.10730287,68497.0,68474.0,0.000432]
["bitfinex","BTCUSD",1771180523002,0.90633651,68498.0,68474.0,0.000432]
["bitfinex","BTCUSD",1771180523003,0.10730287,68493.0,68474.0,0.000432]
["bitfinex","BTCUSD",1771180523204,0.90633651,68492.0,68472.0,0.479512]
["bitfinex","BTCUSD",1771180523439,0.2815503,68499.0,68474.0,0.07302025]
["bitfinex","BTCUSD",1771180523647,0.90633651,68498.0,68473.0,0.07301938]
["bitfinex","BTCUSD",1771180523848,0.90633651,68498.0,68480.0,0.57610972]
["bitfinex","BTCUSD",1771180524069,0.89621429,68498.0,68482.0,0.07301161]
["bitfinex","BTCUSD",1771180524915,0.1802851,68510.0,68480.0,0.57610972]
["bitfinex","BTCUSD",1771180524916,0.00032415,68511.0,68488.0,0.57610972]
["bitfinex","BTCUSD",1771180525114,0.10730287,68510.0,68489.0,0.28096]
["bitfinex","BTCUSD",1771180525468,0.09718065,68510.0,68489.0,0.28096]
["bitfinex","BTCUSD",1771180525852,0.09718065,68510.0,68491.0,0.07300147]
["bitfinex","BTCUSD",1771180526061,0.00032415,68511.0,68500.0,0.57610972]
["bitfinex","BTCUSD",1771180526062,0.89621429,68509.0,68500.0,0.57610972]
["bitfinex","BTCUSD",1771180526458,0.57630361,68509.0,68500.0,0.57610972]
["bitfinex","BTCUSD",1771180527276,0.00032415,68511.0,68500.0,0.57610972]
["bitfinex","BTCUSD",1771180527479,0.0004,68505.0,68501.0,0.07299085]
["bitfinex","BTCUSD",1771180527684,0.57630361,68510.0,68501.0,0.07299085]
["bitfinex","BTCUSD",1771180527685,0.56658139,68510.0,68502.0,0.07299056]
["bitfinex","BTCUSD",1771180527888,0.56658139,68510.0,68502.0,0.07299041]
["bitfinex","BTCUSD",1771180528113,0.56658139,68510.0,68501.0,0.35415085]
["bitfinex","BTCUSD",1771180528554,0.28144,68520.0,68501.0,0.35415085]
["bitfinex","BTCUSD",1771180528555,0.10730287,68530.0,68529.0,0.4647345]
["bitfinex","BTCUSD",1771180528768,0.10730287,68530.0,68529.0,0.38256985]
["bitfinex","BTCUSD",1771180528974,0.09718065,68530.0,68510.0,0.57610972]
["bitfinex","BTCUSD",1771180529146,0.10730287,68528.0,68510.0,0.57610972]
["bitfinex","BTCUSD",1771180529534,0.10730287,68528.0,68502.0,0.09348]
["bitfinex","BTCUSD",1771180529536,0.56658139,68529.0,68443.0,0.01023969]
["bitfinex","BTCUSD",1771180529537,0.02412586,68519.0,68443.0,0.01023969]
["bitfinex","BTCUSD",1771180529745,0.04891336,68541.0,68430.0,0.27510459]
["bitfinex","BTCUSD",1771180529746,0.03827062,68502.0,68442.0,1.162302]
["bitfinex","BTCUSD",1771180529959,0.57610972,68490.0,68463.0,0.11757585]
["bitfinex","BTCUSD",1771180530171,0.57610972,68490.0,68456.0,0.11757585]
["bitfinex","BTCUSD",1771180530172,0.73212139,68489.0,68456.0,0.11757585]
["bitfinex","BTCUSD",1771180530375,0.10730287,68479.0,68443.0,0.0004303]
["bitfinex","BTCUSD",1771180530577,0.10730287,68477.0,68443.0,0.0004303]
["bitfinex","BTCUSD",1771180530763,0.40132586,68478.0,68443.0,0.0004303]
["bitfinex","BTCUSD",1771180530971,0.3772,68478.0,68443.0,0.0004303]
["bitfinex","BTCUSD",1771180531132,0.18032157,68476.0,68443.0,0.0004303]
["bitfinex","BTCUSD",1771180531309,0.57610972,68470.0,68443.0,0.0004303]
["bitfinex","BTCUSD",1771180531531,0.28384,68469.0,68443.0,0.0004303]
["bitfinex","BTCUSD",1771180531735,0.85042139,68469.0,68443.0,0.0004303]
["bitfinex","BTCUSD",1771180531934,0.10730287,68476.0,68443.0,0.0004303]
["bitfinex","BTCUSD",1771180531935,0.0004913,68519.0,68459.0,0.7051358]
["bitfinex","BTCUSD",1771180532145,0.0004913,68519.0,68502.0,0.388474]
["bitfinex","BTCUSD",1771180532146,0.10730287,68515.0,68502.0,0.388474]
["bitfinex","BTCUSD",1771180532344,0.1447717,68516.0,68502.0,0.31193708]
["bitfinex","BTCUSD",1771180532345,0.07298208,68510.0,68502.0,0.31193708]
["bitfinex","BTCUSD",1771180532590,0.10730287,68507.0,68502.0,0.31193708]
["bitfinex","BTCUSD",1771180532727,0.10821107,68507.0,68502.0,0.31193708]
["bitfinex","BTCUSD",1771180533389,0.10821107,68507.0,68502.0,0.31206593]
["bitfinex","BTCUSD",1771180533568,0.28456,68509.0,68505.0,0.31193708]
["bitfinex","BTCUSD",1771180533769,0.10730287,68517.0,68502.0,0.00012885]
["bitfinex","BTCUSD",1771180533770,0.0009082,68515.0,68510.0,0.31193708]
["bitfinex","BTCUSD",1771180533966,0.0139765,68520.0,68515.0,0.31102888]
["bitfinex","BTCUSD",1771180533967,0.09348,68520.0,68515.0,0.31102888]
["bitfinex","BTCUSD",1771180534166,0.28488,68518.0,68515.0,0.31102888]
["bitfinex","BTCUSD",1771180534572,0.28488,68518.0,68515.0,0.30920301]
["bitfinex","BTCUSD",1771180534973,0.28488,68518.0,68502.0,0.00012885]
["bitfinex","BTCUSD",1771180535382,0.0004,68510.0,68502.0,0.00012885]
["bitfinex","BTCUSD",1771180536871,0.0004,68510.0,68496.0,0.00090844]
["bitfinex","BTCUSD",1771180537000,0.00052907,68510.0,68490.0,0.07300327]
["bitfinex","BTCUSD",1771180537207,0.00052907,68510.0,68491.0,0.00090834]
["bitfinex","BTCUSD",1771180537404,0.07298214,68510.0,68481.0,0.07301295]
["bitfinex","BTCUSD",1771180537635,0.07298399,68509.0,68480.0,0.07301298]
["bitfinex","BTCUSD",1771180537840,0.39182287,68508.0,68481.0,0.07391938]
["bitfinex","BTCUSD",1771180538034,0.39182287,68508.0,68482.0,0.0730116]
["bitfinex","BTCUSD",1771180538214,0.39182287,68508.0,68484.0,0.07300892]
["bitfinex","BTCUSD",1771180538409,0.39182287,68508.0,68483.0,0.00090721]
["bitfinex","BTCUSD",1771180538410,0.35750493,68508.0,68483.0,0.00090721]
["bitfinex","BTCUSD",1771180538616,0.35750493,68508.0,68485.0,0.07300805]
["bitfinex","BTCUSD",1771180538617,0.10730287,68507.0,68485.0,0.07300805]
["bitfinex","BTCUSD",1771180538953,0.10730287,68507.0,68484.0,0.07300959]
["bitfinex","BTCUSD",1771180539134,0.10730287,68507.0,68483.0,0.07391773]
["bitfinex","BTCUSD",1771180539454,0.10730287,68507.0,68483.0,0.00090721]
["bitfinex","BTCUSD",1771180539897,0.10730287,68507.0,68484.0,0.00090718]
["bitfinex","BTCUSD",1771180540102,0.28452,68508.0,68480.0,0.0004303]
["bitfinex","BTCUSD",1771180540300,0.1802893,68506.0,68482.0,0.00090711]
["bitfinex","BTCUSD",1771180540821,0.1797893,68506.0,68482.0,0.00090711]
["bitfinex","BTCUSD",1771180541053,0.1447717,68516.0,68482.0,0.00090711]
["bitfinex","BTCUSD",1771180541054,0.07296666,68525.0,68490.0,0.7051358]
["bitfinex","BTCUSD",1771180541260,0.20078287,68546.0,68510.0,0.350284]
["bitfinex","BTCUSD",1771180541472,0.20078287,68546.0,68497.0,0.13869525]
["bitfinex","BTCUSD",1771180541474,0.09348,68546.0,68523.0,0.428276]
["bitfinex","BTCUSD",1771180541672,0.10730287,68560.0,68525.0,0.2519]
["bitfinex","BTCUSD",1771180541673,0.20852,68557.0,68525.0,0.2519]
["bitfinex","BTCUSD",1771180541876,0.20852,68557.0,68526.0,0.40943162]
["bitfinex","BTCUSD",1771180542086,0.20852,68557.0,68513.0,0.135761]
["bitfinex","BTCUSD",1771180542087,0.29174039,68555.0,68513.0,0.135761]
["bitfinex","BTCUSD",1771180542296,0.10730287,68552.0,68521.0,0.11757585]
["bitfinex","BTCUSD",1771180542673,0.18024039,68552.0,68521.0,0.11757585]
["bitfinex","BTCUSD",1771180542868,0.10730287,68552.0,68522.0,0.282143]
["bitfinex","BTCUSD",1771180543044,0.10730287,68552.0,68521.0,0.202662]
["bitfinex","BTCUSD",1771180543239,0.0004,68524.0,68523.0,0.274762]
["bitfinex","BTCUSD",1771180543458,0.07293963,68550.0,68523.0,0.274762]
["bitfinex","BTCUSD",1771180543696,0.0004,68531.0,68523.0,0.274762]
["bitfinex","BTCUSD",1771180543926,0.0004,68531.0,68519.0,0.20325363]
["bitfinex","BTCUSD",1771180543927,0.0004,68531.0,68520.0,0.07297138]
["bitfinex","BTCUSD",1771180544133,0.0004,68531.0,68504.0,0.13660515]
["bitfinex","BTCUSD",1771180544335,0.0004,68531.0,68523.0,0.001]
["bitfinex","BTCUSD",1771180544631,0.00052936,68531.0,68523.0,0.001]
["bitfinex","BTCUSD",1771180545009,0.00052936,68531.0,68505.0,0.09348]
["bitfinex","BTCUSD",1771180545010,0.20235635,68530.0,68502.0,0.24981321]
["bitfinex","BTCUSD",1771180545217,0.12939534,68530.0,68503.0,0.34944241]
["bitfinex","BTCUSD",1771180545385,0.12939534,68530.0,68503.0,0.07298941]
["bitfinex","BTCUSD",1771180545586,0.12939534,68530.0,68504.0,0.07298835]
["bitfinex","BTCUSD",1771180545966,0.12939534,68530.0,68505.0,0.07298708]
["bitfinex","BTCUSD",1771180546362,0.00052936,68531.0,68500.0,0.99710234]
["bitfinex","BTCUSD",1771180546579,0.00052936,68531.0,68514.0,0.0729777]
["bitfinex","BTCUSD",1771180546713,0.00052936,68531.0,68513.0,0.07297885]
["bitfinex","BTCUSD",1771180546921,0.00052936,68531.0,68511.0,0.20958592]
["bitfinex","BTCUSD",1771180547241,0.00052936,68531.0,68513.0,0.07297872]
["bitfinex","BTCUSD",1771180547443,0.00052936,68531.0,68515.0,0.07297592]
["bitfinex","BTCUSD",1771180547832,0.00052936,68531.0,68514.0,0.07297772]
["bitfinex","BTCUSD",1771180548347,0.00052936,68531.0,68513.0,0.07297843]
["bitfinex","BTCUSD",1771180548960,0.00052936,68531.0,68506.0,0.13660515]
["bitfinex","BTCUSD",1771180549292,0.00052936,68531.0,68511.0,0.13660515]
["bitfinex","BTCUSD",1771180549496,0.00052936,68531.0,68512.0,0.0732955]
["bitfinex","BTCUSD",1771180549891,0.00052936,68531.0,68512.0,0.00031642]
["bitfinex","BTCUSD",1771180550037,0.00052936,68531.0,68512.0,0.07329605]
["bitfinex","BTCUSD",1771180550740,0.00052936,68531.0,68515.0,0.07297667]
["bitfinex","BTCUSD",1771180550948,0.00052936,68531.0,68516.0,0.07329106]
["bitfinex","BTCUSD",1771180551170,0.00052936,68531.0,68516.0,0.0003164]
["bitfinex","BTCUSD",1771180552460,0.09348,68536.0,68516.0,0.0003164]
["bitfinex","BTCUSD",1771180552767,0.09348,68536.0,68516.0,0.02519974]
["bitfinex","BTCUSD",1771180552974,0.09259225,68536.0,68521.0,0.20957477]
["bitfinex","BTCUSD",1771180553124,0.09259225,68536.0,68522.0,0.00031637]
["bitfinex","BTCUSD",1771180553546,0.09259225,68536.0,68522.0,0.07328554]
["bitfinex","BTCUSD",1771180553845,0.09259225,68536.0,68522.0,0.00031637]
["bitfinex","BTCUSD",1771180554464,0.09259225,68536.0,68516.0,0.00012936]
["bitfinex","BTCUSD",1771180554465,0.02251328,68535.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771180554713,0.02251328,68535.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771180554714,0.57544403,68490.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771180554932,0.02287,68503.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771180554933,0.07301788,68477.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771180555157,0.07301788,68477.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771180555158,0.157854,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771180555354,0.157854,68470.0,68445.0,0.16936149]
["bitfinex","BTCUSD",1771180555355,0.0584289,68469.0,68445.0,0.16936149]
["bitfinex","BTCUSD",1771180555548,0.28306,68477.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771180555549,0.07305386,68443.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771180555756,0.57544403,68450.0,68436.0,0.02994271]
["bitfinex","BTCUSD",1771180555961,0.57544403,68450.0,68430.0,0.14480751]
["bitfinex","BTCUSD",1771180555962,0.57544403,68450.0,68437.0,0.0004303]
["bitfinex","BTCUSD",1771180555963,0.07305882,68438.0,68437.0,0.0004303]
["bitfinex","BTCUSD",1771180556089,0.07305772,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771180556302,0.28376,68449.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771180556303,0.07305874,68439.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771180556501,0.28376,68449.0,68417.0,0.14460751]
["bitfinex","BTCUSD",1771180556502,0.29223957,68437.0,68417.0,0.14460751]
["bitfinex","BTCUSD",1771180556733,0.79926972,68440.0,68406.0,0.02475398]
["bitfinex","BTCUSD",1771180556734,0.7997001,68440.0,68409.0,0.101996]
["bitfinex","BTCUSD",1771180557079,0.07306737,68430.0,68410.0,0.14460751]
["bitfinex","BTCUSD",1771180557281,0.07306586,68432.0,68410.0,0.14460751]
["bitfinex","BTCUSD",1771180557431,0.28388,68434.0,68410.0,0.14460751]
["bitfinex","BTCUSD",1771180557614,0.07307166,68426.0,68410.0,0.14460751]
["bitfinex","BTCUSD",1771180557817,0.7997001,68440.0,68406.0,0.02475398]
["bitfinex","BTCUSD",1771180557818,0.00043038,68440.0,68412.0,0.14460751]
["bitfinex","BTCUSD",1771180558006,0.7062201,68440.0,68414.0,0.14460751]
["bitfinex","BTCUSD",1771180558208,0.07305675,68440.0,68414.0,0.14460751]
["bitfinex","BTCUSD",1771180558456,0.28392,68440.0,68414.0,0.14460751]
["bitfinex","BTCUSD",1771180558661,0.58427169,68462.0,68415.0,0.279219]
["bitfinex","BTCUSD",1771180558662,0.02251328,68462.0,68415.0,0.279219]
["bitfinex","BTCUSD",1771180558901,0.07305424,68443.0,68418.0,0.166756]
["bitfinex","BTCUSD",1771180559113,0.07305236,68445.0,68416.0,0.02475398]
["bitfinex","BTCUSD",1771180559114,0.07305236,68445.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771180559316,0.09352,68447.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771180559727,0.001,68440.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771180560011,0.09352,68447.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771180560422,0.08562466,68447.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771180560777,0.0730544,68443.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771180560975,0.2836,68445.0,68430.0,0.14480751]
["bitfinex","BTCUSD",1771180561405,0.2836,68445.0,68430.0,0.13019767]
["bitfinex","BTCUSD",1771180561969,0.27347778,68445.0,68430.0,0.13019767]
["bitfinex","BTCUSD",1771180562175,0.02251328,68474.0,68427.0,0.07306951]
["bitfinex","BTCUSD",1771180562335,0.07304546,68451.0,68428.0,0.14172554]
["bitfinex","BTCUSD",1771180562533,0.09210289,68457.0,68428.0,0.14172554]
["bitfinex","BTCUSD",1771180562735,0.15643651,68457.0,68428.0,0.14172554]
["bitfinex","BTCUSD",1771180562943,0.0730417,68455.0,68428.0,0.14172554]
["bitfinex","BTCUSD",1771180563151,0.07304302,68453.0,68428.0,0.14172554]
["bitfinex","BTCUSD",1771180563321,0.1070928,68455.0,68428.0,0.14172554]
["bitfinex","BTCUSD",1771180564002,0.03405212,68455.0,68423.0,0.07327377]
["bitfinex","BTCUSD",1771180564188,0.07303195,68464.0,68436.0,0.07306078]
["bitfinex","BTCUSD",1771180564320,0.07302797,68467.0,68439.0,0.14172554]
["bitfinex","BTCUSD",1771180564523,0.03405212,68470.0,68459.0,0.07303624]
["bitfinex","BTCUSD",1771180564747,0.07300556,68488.0,68460.0,0.14172554]
["bitfinex","BTCUSD",1771180564748,0.07301189,68482.0,68460.0,0.14172554]
["bitfinex","BTCUSD",1771180565098,0.0764,68486.0,68461.0,0.00031646]
["bitfinex","BTCUSD",1771180565379,0.07301259,68482.0,68461.0,0.00044553]
["bitfinex","BTCUSD",1771180565730,0.07300975,68484.0,68461.0,0.00044553]
["bitfinex","BTCUSD",1771180565958,0.0730164,68478.0,68461.0,0.00044553]
["bitfinex","BTCUSD",1771180566184,0.0730164,68478.0,68461.0,0.00012907]
["bitfinex","BTCUSD",1771180566388,0.0764,68486.0,68461.0,0.00012907]
["bitfinex","BTCUSD",1771180566389,0.07301721,68477.0,68461.0,0.00012907]
["bitfinex","BTCUSD",1771180566592,0.0764,68486.0,68461.0,0.00012907]
["bitfinex","BTCUSD",1771180566765,0.03405212,68482.0,68461.0,0.00012907]
["bitfinex","BTCUSD",1771180566967,0.00031644,68481.0,68456.0,0.14172554]
["bitfinex","BTCUSD",1771180567170,0.0004456,68481.0,68456.0,0.14172554]
["bitfinex","BTCUSD",1771180567383,0.03449772,68481.0,68456.0,0.14122554]
["bitfinex","BTCUSD",1771180567579,0.03449772,68481.0,68430.0,0.70578972]
["bitfinex","BTCUSD",1771180567580,0.03418128,68481.0,68457.0,0.07303815]
["bitfinex","BTCUSD",1771180567769,0.03418128,68481.0,68458.0,0.14162554]
["bitfinex","BTCUSD",1771180568581,0.00012916,68481.0,68458.0,0.14162554]
["bitfinex","BTCUSD",1771180569927,0.00012916,68481.0,68457.0,0.07303851]
["bitfinex","BTCUSD",1771180570147,0.00012916,68481.0,68458.0,0.14162554]
["bitfinex","BTCUSD",1771180570643,0.07314273,68481.0,68458.0,0.13933854]
["bitfinex","BTCUSD",1771180570791,0.03436856,68480.0,68458.0,0.13933854]
["bitfinex","BTCUSD",1771180570989,0.07301766,68477.0,68448.0,0.31144]
["bitfinex","BTCUSD",1771180571214,0.0730173,68477.0,68451.0,0.14116814]
["bitfinex","BTCUSD",1771180571440,0.03405212,68476.0,68451.0,0.14116814]
["bitfinex","BTCUSD",1771180571796,0.03405212,68476.0,68446.0,0.09356]
["bitfinex","BTCUSD",1771180571797,0.03405212,68476.0,68447.0,0.954014]
["bitfinex","BTCUSD",1771180572000,0.00012916,68481.0,68457.0,0.14116814]
["bitfinex","BTCUSD",1771180572426,0.07314225,68481.0,68457.0,0.14116814]
["bitfinex","BTCUSD",1771180572606,0.00012916,68481.0,68457.0,0.14116814]
["bitfinex","BTCUSD",1771180572825,0.00012916,68481.0,68456.0,0.02475398]
["bitfinex","BTCUSD",1771180573030,0.00012916,68481.0,68457.0,0.14116814]
["bitfinex","BTCUSD",1771180573222,0.00012916,68481.0,68458.0,0.07303659]
["bitfinex","BTCUSD",1771180573401,0.00012916,68481.0,68459.0,0.14272203]
["bitfinex","BTCUSD",1771180573609,0.00012916,68481.0,68461.0,0.14272203]
["bitfinex","BTCUSD",1771180573821,0.00052916,68481.0,68461.0,0.14272203]
["bitfinex","BTCUSD",1771180574225,0.00052916,68481.0,68463.0,0.16726094]
["bitfinex","BTCUSD",1771180574428,0.00052916,68481.0,68464.0,0.14272203]
["bitfinex","BTCUSD",1771180574794,0.00052916,68481.0,68429.0,0.07305249]
["bitfinex","BTCUSD",1771180575003,0.00052916,68481.0,68452.0,0.14272203]
["bitfinex","BTCUSD",1771180575210,0.00052916,68481.0,68457.0,0.14272203]
["bitfinex","BTCUSD",1771180575414,0.00052916,68481.0,68454.0,0.07304068]
["bitfinex","BTCUSD",1771180575633,0.00052916,68481.0,68461.0,0.14272203]
["bitfinex","BTCUSD",1771180576056,0.00052916,68481.0,68462.0,0.14272203]
["bitfinex","BTCUSD",1771180576511,0.00052916,68481.0,68457.0,0.37436]
["bitfinex","BTCUSD",1771180576683,0.00052916,68481.0,68461.0,0.18820201]
["bitfinex","BTCUSD",1771180576899,0.00052916,68481.0,68466.0,0.14272203]
["bitfinex","BTCUSD",1771180577051,0.00052916,68481.0,68465.0,0.02453891]
["bitfinex","BTCUSD",1771180577052,0.00052916,68481.0,68468.0,0.29210726]
["bitfinex","BTCUSD",1771180577250,0.28068,68499.0,68461.0,0.18820201]
["bitfinex","BTCUSD",1771180577251,0.00031644,68498.0,68461.0,0.18820201]
["bitfinex","BTCUSD",1771180577453,0.07299574,68498.0,68471.0,0.14272203]
["bitfinex","BTCUSD",1771180577734,0.07299627,68497.0,68471.0,0.14272203]
["bitfinex","BTCUSD",1771180577940,0.07299484,68498.0,68471.0,0.09756204]
["bitfinex","BTCUSD",1771180578116,0.28068,68499.0,68472.0,0.14272203]
["bitfinex","BTCUSD",1771180578269,0.35367389,68499.0,68473.0,0.14272203]
["bitfinex","BTCUSD",1771180578465,0.28068,68499.0,68472.0,0.14272203]
["bitfinex","BTCUSD",1771180578669,0.31473212,68499.0,68476.0,0.14272203]
["bitfinex","BTCUSD",1771180579097,0.03405212,68498.0,68476.0,0.14272203]
["bitfinex","BTCUSD",1771180580028,0.03405212,68497.0,68476.0,0.14272203]
["bitfinex","BTCUSD",1771180580411,0.03405212,68497.0,68476.0,0.14066373]
["bitfinex","BTCUSD",1771180580629,0.07299557,68498.0,68476.0,0.14066373]
["bitfinex","BTCUSD",1771180581625,0.07299805,68495.0,68470.0,0.74363725]
["bitfinex","BTCUSD",1771180581842,0.07300409,68490.0,68463.0,0.46034214]
["bitfinex","BTCUSD",1771180582049,0.07300409,68490.0,68463.0,0.14272203]
["bitfinex","BTCUSD",1771180582050,0.07300947,68485.0,68463.0,0.14272203]
["bitfinex","BTCUSD",1771180582259,0.00031644,68484.0,68465.0,0.07302966]
["bitfinex","BTCUSD",1771180582467,0.02422478,68489.0,68464.0,0.07303048]
["bitfinex","BTCUSD",1771180582468,0.00031644,68488.0,68464.0,0.07303048]
["bitfinex","BTCUSD",1771180582668,0.00031644,68488.0,68465.0,0.14272203]
["bitfinex","BTCUSD",1771180582843,0.03405212,68487.0,68465.0,0.21575178]
["bitfinex","BTCUSD",1771180583421,0.03405212,68487.0,68465.0,0.14272203]
["bitfinex","BTCUSD",1771180583588,0.03405212,68487.0,68466.0,0.07302879]
["bitfinex","BTCUSD",1771180583790,0.03405212,68487.0,68466.0,0.07302894]
["bitfinex","BTCUSD",1771180584244,0.03405212,68487.0,68467.0,0.07302758]
["bitfinex","BTCUSD",1771180584814,0.03405212,68487.0,68467.0,0.07302788]
["bitfinex","BTCUSD",1771180585420,0.03405212,68487.0,68467.0,0.21574991]
["bitfinex","BTCUSD",1771180586336,0.0004,68488.0,68475.0,0.07301935]
["bitfinex","BTCUSD",1771180586551,0.0004,68488.0,68474.0,0.14272203]
["bitfinex","BTCUSD",1771180586900,0.03445212,68488.0,68474.0,0.14272203]
["bitfinex","BTCUSD",1771180587320,0.03445212,68488.0,68476.0,0.07301733]
["bitfinex","BTCUSD",1771180587473,0.0004,68488.0,68473.0,0.14272203]
["bitfinex","BTCUSD",1771180587671,0.03405212,68496.0,68480.0,0.21573581]
["bitfinex","BTCUSD",1771180587874,0.02432989,68496.0,68480.0,0.21573581]
["bitfinex","BTCUSD",1771180588455,0.02432989,68496.0,68480.0,0.14272203]
["bitfinex","BTCUSD",1771180588763,0.02432989,68496.0,68476.0,0.07301818]
["bitfinex","BTCUSD",1771180588764,0.02058975,68512.0,68477.0,0.14272203]
["bitfinex","BTCUSD",1771180588998,0.02058975,68512.0,68470.0,0.66989631]
["bitfinex","BTCUSD",1771180588999,0.27967644,68510.0,68487.0,0.07300585]
["bitfinex","BTCUSD",1771180589208,0.27967644,68510.0,68480.0,0.57637631]
["bitfinex","BTCUSD",1771180589209,0.27936,68510.0,68490.0,0.14272203]
["bitfinex","BTCUSD",1771180589410,0.00031644,68509.0,68490.0,0.14272203]
["bitfinex","BTCUSD",1771180590249,0.09368936,68504.0,68490.0,0.14272203]
["bitfinex","BTCUSD",1771180590470,0.09368936,68504.0,68490.0,0.14086956]
["bitfinex","BTCUSD",1771180590754,0.09368936,68504.0,68491.0,0.14272203]
["bitfinex","BTCUSD",1771180591533,0.02066596,68504.0,68491.0,0.19905197]
["bitfinex","BTCUSD",1771180591730,0.36839201,68515.0,68489.0,0.07300233]
["bitfinex","BTCUSD",1771180591731,0.02422478,68522.0,68493.0,0.14272203]
["bitfinex","BTCUSD",1771180591956,0.02422478,68522.0,68490.0,0.57637631]
["bitfinex","BTCUSD",1771180591957,0.0004311,68522.0,68520.0,0.07297139]
["bitfinex","BTCUSD",1771180592122,0.0004311,68522.0,68511.0,0.14272203]
["bitfinex","BTCUSD",1771180592323,0.0004311,68522.0,68515.0,0.14272203]
["bitfinex","BTCUSD",1771180592579,0.0004311,68522.0,68517.0,0.07297443]
["bitfinex","BTCUSD",1771180592747,0.0004311,68522.0,68518.0,0.14272203]
["bitfinex","BTCUSD",1771180593639,0.0004,68536.0,68521.0,0.14272203]
["bitfinex","BTCUSD",1771180593838,0.00081745,68531.0,68521.0,0.14272203]
["bitfinex","BTCUSD",1771180594085,0.00081745,68531.0,68521.0,0.21569182]
["bitfinex","BTCUSD",1771180594230,0.00081745,68531.0,68521.0,0.14272203]
["bitfinex","BTCUSD",1771180596930,0.00081745,68531.0,68522.0,0.07296845]
["bitfinex","BTCUSD",1771180597130,0.00081745,68531.0,68522.0,0.14272203]
["bitfinex","BTCUSD",1771180597604,0.00081745,68531.0,68522.0,0.21569097]
["bitfinex","BTCUSD",1771180597779,0.00081745,68531.0,68523.0,0.07296786]
["bitfinex","BTCUSD",1771180597986,0.00081745,68531.0,68522.0,0.21569097]
["bitfinex","BTCUSD",1771180598123,0.00081745,68531.0,68524.0,0.14272203]
["bitfinex","BTCUSD",1771180598327,0.00081745,68531.0,68525.0,0.07296548]
["bitfinex","BTCUSD",1771180598530,0.00081745,68531.0,68524.0,0.21568906]
["bitfinex","BTCUSD",1771180598888,0.00081745,68531.0,68524.0,0.14272203]
["bitfinex","BTCUSD",1771180599435,0.00081745,68531.0,68524.0,0.21568881]
["bitfinex","BTCUSD",1771180600216,0.00081745,68531.0,68516.0,0.27832]
["bitfinex","BTCUSD",1771180600395,0.00081745,68531.0,68519.0,0.07297164]
["bitfinex","BTCUSD",1771180600396,0.03486957,68531.0,68519.0,0.07297164]
["bitfinex","BTCUSD",1771180600603,0.03486957,68531.0,68518.0,0.07297319]
["bitfinex","BTCUSD",1771180600824,0.00081745,68531.0,68523.0,0.07296722]
["bitfinex","BTCUSD",1771180600958,0.00081745,68531.0,68522.0,0.14272203]
["bitfinex","BTCUSD",1771180600959,0.0004,68536.0,68530.0,0.0729599]
["bitfinex","BTCUSD",1771180601156,0.0004,68536.0,68530.0,0.14272203]
["bitfinex","BTCUSD",1771180603405,0.0003,68538.0,68530.0,0.14272203]
["bitfinex","BTCUSD",1771180604395,0.0003879,68538.0,68530.0,0.14272203]
["bitfinex","BTCUSD",1771180605051,0.0003879,68538.0,68526.0,0.03077647]
["bitfinex","BTCUSD",1771180605631,0.0003879,68538.0,68526.0,0.17903998]
["bitfinex","BTCUSD",1771180606452,0.0934079,68540.0,68526.0,0.17903998]
["bitfinex","BTCUSD",1771180606665,0.0934079,68540.0,68526.0,0.14826351]
["bitfinex","BTCUSD",1771180607034,0.12746002,68540.0,68526.0,0.14826351]
["bitfinex","BTCUSD",1771180608319,0.12746002,68540.0,68527.0,0.14826351]
["bitfinex","BTCUSD",1771180608746,0.0004,68545.0,68524.0,0.27876]
["bitfinex","BTCUSD",1771180608957,0.0004,68545.0,68531.0,0.03077647]
["bitfinex","BTCUSD",1771180609164,0.0004,68545.0,68526.0,0.22122776]
["bitfinex","BTCUSD",1771180609369,0.0004,68545.0,68527.0,0.14826351]
["bitfinex","BTCUSD",1771180610639,0.30925705,68549.0,68528.0,0.00031652]
["bitfinex","BTCUSD",1771180610863,0.03405212,68548.0,68528.0,0.14858003]
["bitfinex","BTCUSD",1771180611458,0.0004,68543.0,68528.0,0.14858003]
["bitfinex","BTCUSD",1771180611689,0.03405212,68542.0,68528.0,0.14858003]
["bitfinex","BTCUSD",1771180612755,0.0004,68543.0,68528.0,0.14858003]
["bitfinex","BTCUSD",1771180614378,0.0004,68543.0,68524.0,0.00012925]
["bitfinex","BTCUSD",1771180614379,0.10587365,68542.0,68524.0,0.00012925]
["bitfinex","BTCUSD",1771180614582,0.0004,68543.0,68525.0,0.14826351]
["bitfinex","BTCUSD",1771180614789,0.0004,68543.0,68536.0,0.14826351]
["bitfinex","BTCUSD",1771180615217,0.2052657,68549.0,68536.0,0.14826351]
["bitfinex","BTCUSD",1771180615791,0.2052657,68549.0,68537.0,0.0729529]
["bitfinex","BTCUSD",1771180615992,0.0004,68550.0,68538.0,0.07295162]
["bitfinex","BTCUSD",1771180616193,0.0004,68550.0,68539.0,0.14826351]
["bitfinex","BTCUSD",1771180616836,0.0004,68550.0,68539.0,0.17903998]
["bitfinex","BTCUSD",1771180616973,0.0004,68550.0,68539.0,0.10372748]
["bitfinex","BTCUSD",1771180617178,0.0004,68550.0,68540.0,0.14826351]
["bitfinex","BTCUSD",1771180617787,0.20007573,68574.0,68553.0,0.07243538]
["bitfinex","BTCUSD",1771180617982,0.2748,68573.0,68553.0,0.14826351]
["bitfinex","BTCUSD",1771180618188,0.2748,68573.0,68552.0,0.03077647]
["bitfinex","BTCUSD",1771180618511,0.2748,68573.0,68550.0,0.57637631]
["bitfinex","BTCUSD",1771180618512,0.2748,68573.0,68520.0,0.36284421]
["bitfinex","BTCUSD",1771180618513,0.01922351,68564.0,68520.0,0.36284421]
["bitfinex","BTCUSD",1771180618820,0.28672,68565.0,68450.0,0.90494456]
["bitfinex","BTCUSD",1771180618821,0.10698414,68528.0,68485.0,0.14826351]
["bitfinex","BTCUSD",1771180619022,0.10698414,68528.0,68478.0,0.22664]
["bitfinex","BTCUSD",1771180619023,0.04919036,68499.0,68478.0,0.22664]
["bitfinex","BTCUSD",1771180619257,0.57637631,68500.0,68479.0,0.14826351]
["bitfinex","BTCUSD",1771180619451,0.04919036,68499.0,68479.0,0.14826351]
["bitfinex","BTCUSD",1771180620106,0.04919036,68499.0,68479.0,0.0004311]
["bitfinex","BTCUSD",1771180620325,0.04919036,68499.0,68485.0,0.14826351]
["bitfinex","BTCUSD",1771180620551,0.04919036,68499.0,68479.0,0.0004311]
["bitfinex","BTCUSD",1771180620552,0.27504,68507.0,68490.0,0.14826351]
["bitfinex","BTCUSD",1771180620762,0.27504,68507.0,68491.0,0.03077647]
["bitfinex","BTCUSD",1771180620966,0.27504,68507.0,68492.0,0.14826351]
["bitfinex","BTCUSD",1771180621786,0.27504,68507.0,68491.0,0.14826351]
["bitfinex","BTCUSD",1771180622239,0.09344,68509.0,68492.0,0.03077647]
["bitfinex","BTCUSD",1771180622447,0.09344,68509.0,68498.0,0.14826351]
["bitfinex","BTCUSD",1771180622657,0.09348,68528.0,68499.0,1.14766856]
["bitfinex","BTCUSD",1771180622855,0.09348,68528.0,68510.0,0.14826351]
["bitfinex","BTCUSD",1771180622856,0.04919036,68527.0,68510.0,0.14826351]
["bitfinex","BTCUSD",1771180623086,0.04919036,68527.0,68512.0,0.14826351]
["bitfinex","BTCUSD",1771180623286,0.04919036,68527.0,68512.0,0.14811744]
["bitfinex","BTCUSD",1771180623493,0.09348,68528.0,68513.0,0.07297885]
["bitfinex","BTCUSD",1771180623620,0.09348,68528.0,68515.0,0.07297592]
["bitfinex","BTCUSD",1771180623822,0.09348,68528.0,68516.0,0.14826351]
["bitfinex","BTCUSD",1771180624052,0.09348,68528.0,68516.0,0.14839276]
["bitfinex","BTCUSD",1771180625473,0.21762832,68545.0,68520.0,0.07297139]
["bitfinex","BTCUSD",1771180625474,0.36816,68545.0,68520.0,0.07297139]
["bitfinex","BTCUSD",1771180625810,0.36816,68545.0,68522.0,0.14826351]
["bitfinex","BTCUSD",1771180626021,0.36816,68545.0,68526.0,0.14826351]
["bitfinex","BTCUSD",1771180626148,0.36816,68545.0,68526.0,0.14811747]
["bitfinex","BTCUSD",1771180626791,0.02459518,68544.0,68527.0,0.14826351]
["bitfinex","BTCUSD",1771180628146,0.36816,68545.0,68530.0,0.57637631]
["bitfinex","BTCUSD",1771180628358,0.36816,68545.0,68535.0,0.14826351]
["bitfinex","BTCUSD",1771180628953,0.36816,68545.0,68531.0,0.22122302]
["bitfinex","BTCUSD",1771180629485,0.36816,68545.0,68531.0,0.22122277]
["bitfinex","BTCUSD",1771180629710,0.0004,68549.0,68530.0,0.03077647]
["bitfinex","BTCUSD",1771180629914,0.0004,68549.0,68543.0,0.07294585]
["bitfinex","BTCUSD",1771180630050,0.0004,68549.0,68544.0,0.14811749]
["bitfinex","BTCUSD",1771180630490,0.0004,68549.0,68545.0,0.14826351]
["bitfinex","BTCUSD",1771180630696,0.0004,68550.0,68546.0,0.07294359]
["bitfinex","BTCUSD",1771180630894,0.0004,68556.0,68544.0,0.07294584]
["bitfinex","BTCUSD",1771180631109,0.00052923,68556.0,68546.0,0.14826351]
["bitfinex","BTCUSD",1771180631516,0.00052923,68556.0,68546.0,0.22120683]
["bitfinex","BTCUSD",1771180631727,0.00052923,68556.0,68513.0,0.14826351]
["bitfinex","BTCUSD",1771180631728,0.14468336,68555.0,68513.0,0.14826351]
["bitfinex","BTCUSD",1771180631885,0.57637631,68540.0,68503.0,0.27928]
["bitfinex","BTCUSD",1771180632096,0.02459518,68538.0,68513.0,0.14826351]
["bitfinex","BTCUSD",1771180632701,0.2742,68540.0,68512.0,0.14826351]
["bitfinex","BTCUSD",1771180632702,0.85057631,68540.0,68512.0,0.14826351]
["bitfinex","BTCUSD",1771180632908,0.14468336,68535.0,68505.0,0.14826351]
["bitfinex","BTCUSD",1771180633122,0.14468336,68533.0,68505.0,0.14826351]
["bitfinex","BTCUSD",1771180633323,0.14468336,68533.0,68504.0,0.07298648]
["bitfinex","BTCUSD",1771180633324,0.14468336,68533.0,68510.0,0.15270583]
["bitfinex","BTCUSD",1771180633530,0.07295569,68535.0,68510.0,0.15270583]
["bitfinex","BTCUSD",1771180633739,0.072957,68534.0,68510.0,0.15270583]
["bitfinex","BTCUSD",1771180633937,0.07295779,68533.0,68510.0,0.15270583]
["bitfinex","BTCUSD",1771180634179,0.07295779,68533.0,68516.0,0.00032925]
["bitfinex","BTCUSD",1771180634720,0.02459518,68532.0,68516.0,0.00032925]
["bitfinex","BTCUSD",1771180634922,0.02459518,68532.0,68517.0,0.15270583]
["bitfinex","BTCUSD",1771180635244,0.11807518,68543.0,68520.0,0.57637631]
["bitfinex","BTCUSD",1771180635439,0.11807518,68543.0,68531.0,0.15220583]
["bitfinex","BTCUSD",1771180635642,0.09348,68543.0,68531.0,0.15220583]
["bitfinex","BTCUSD",1771180635877,0.18311518,68552.0,68532.0,0.0729576]
["bitfinex","BTCUSD",1771180636072,0.18311518,68552.0,68528.0,0.57076909]
["bitfinex","BTCUSD",1771180636073,0.18311518,68552.0,68533.0,0.15270583]
["bitfinex","BTCUSD",1771180636278,0.02459518,68551.0,68533.0,0.15270583]
["bitfinex","BTCUSD",1771180636686,0.0004,68543.0,68533.0,0.1525598]
["bitfinex","BTCUSD",1771180636919,0.0004,68543.0,68533.0,0.15241378]
["bitfinex","BTCUSD",1771180638388,0.0004,68550.0,68531.0,0.15270583]
["bitfinex","BTCUSD",1771180638595,0.0004,68550.0,68534.0,0.07295551]
["bitfinex","BTCUSD",1771180638819,0.0004,68550.0,68532.0,0.2918306]
["bitfinex","BTCUSD",1771180639093,0.0004,68556.0,68543.0,0.15270583]
["bitfinex","BTCUSD",1771180639298,0.0004,68556.0,68540.0,0.57637631]
["bitfinex","BTCUSD",1771180639299,0.0004,68556.0,68545.0,0.07294439]
["bitfinex","BTCUSD",1771180639503,0.0004,68556.0,68546.0,0.15270583]
["bitfinex","BTCUSD",1771180640479,0.00052923,68556.0,68546.0,0.15270583]
["bitfinex","BTCUSD",1771180641304,0.00052923,68556.0,68546.0,0.1834823]
["bitfinex","BTCUSD",1771180641502,0.00052923,68556.0,68547.0,0.15270583]
["bitfinex","BTCUSD",1771180641813,0.27364,68562.0,68547.0,0.07294265]
["bitfinex","BTCUSD",1771180642068,0.0006703,68566.0,68551.0,0.29175117]
["bitfinex","BTCUSD",1771180642272,0.0006703,68566.0,68555.0,0.15270583]
["bitfinex","BTCUSD",1771180642471,0.09384,68575.0,68547.0,0.00012923]
["bitfinex","BTCUSD",1771180642472,0.09384,68575.0,68549.0,0.43174583]
["bitfinex","BTCUSD",1771180642622,0.09384,68575.0,68547.0,0.00012923]
["bitfinex","BTCUSD",1771180642623,0.15382732,68569.0,68547.0,0.00012923]
["bitfinex","BTCUSD",1771180642822,0.02459518,68564.0,68547.0,0.00012923]
["bitfinex","BTCUSD",1771180643023,0.02459518,68574.0,68552.0,0.15270583]
["bitfinex","BTCUSD",1771180643252,0.09384,68575.0,68559.0,0.15270583]
["bitfinex","BTCUSD",1771180643457,0.09384,68575.0,68559.0,0.07292903]
["bitfinex","BTCUSD",1771180643630,0.09384,68575.0,68560.0,0.15270583]
["bitfinex","BTCUSD",1771180644271,0.0004,68563.0,68560.0,0.15270583]
["bitfinex","BTCUSD",1771180644674,0.29775518,68583.0,68553.0,0.5751217]
["bitfinex","BTCUSD",1771180644675,0.27316,68583.0,68558.0,0.15270583]
["bitfinex","BTCUSD",1771180644876,0.27316,68583.0,68565.0,0.22562838]
["bitfinex","BTCUSD",1771180645077,0.27316,68583.0,68564.0,0.10370024]
["bitfinex","BTCUSD",1771180645078,0.27316,68583.0,68566.0,0.0729222]
["bitfinex","BTCUSD",1771180645292,0.27316,68583.0,68565.0,0.07292328]
["bitfinex","BTCUSD",1771180645434,0.27316,68583.0,68566.0,0.15270583]
["bitfinex","BTCUSD",1771180646751,0.27316,68583.0,68548.0,0.15270583]
["bitfinex","BTCUSD",1771180646752,0.15382732,68579.0,68548.0,0.15270583]
["bitfinex","BTCUSD",1771180646955,0.07291303,68575.0,68548.0,0.07294119]
["bitfinex","BTCUSD",1771180647181,0.07291303,68575.0,68549.0,0.15270583]
["bitfinex","BTCUSD",1771180647182,0.02459518,68571.0,68549.0,0.15270583]
["bitfinex","BTCUSD",1771180647392,0.02459518,68571.0,68550.0,0.15270583]
["bitfinex","BTCUSD",1771180647744,0.02459518,68571.0,68551.0,0.15270583]
["bitfinex","BTCUSD",1771180648080,0.02459518,68571.0,68553.0,0.15270583]
["bitfinex","BTCUSD",1771180648638,0.09344,68576.0,68553.0,0.15270583]
["bitfinex","BTCUSD",1771180649003,0.16635188,68576.0,68553.0,0.15270583]
["bitfinex","BTCUSD",1771180649408,0.09344,68576.0,68553.0,0.15270583]
["bitfinex","BTCUSD",1771180649882,0.09344,68576.0,68552.0,0.03077647]
["bitfinex","BTCUSD",1771180650052,0.09344,68576.0,68546.0,0.29177219]
["bitfinex","BTCUSD",1771180650053,0.15382732,68562.0,68523.0,0.07296784]
["bitfinex","BTCUSD",1771180650262,0.15382732,68552.0,68529.0,0.0729617]
["bitfinex","BTCUSD",1771180650463,0.00012918,68562.0,68545.0,0.07294444]
["bitfinex","BTCUSD",1771180650672,0.00012918,68562.0,68546.0,0.07294326]
["bitfinex","BTCUSD",1771180650867,0.00012918,68562.0,68548.0,0.15270583]
["bitfinex","BTCUSD",1771180651246,0.00012918,68562.0,68543.0,0.27948]
["bitfinex","BTCUSD",1771180651247,0.00012918,68562.0,68546.0,0.15270583]
["bitfinex","BTCUSD",1771180651564,0.0391786,68572.0,68548.0,0.15270583]
["bitfinex","BTCUSD",1771180651734,0.0391786,68572.0,68548.0,0.15283501]
["bitfinex","BTCUSD",1771180652342,0.15382732,68571.0,68548.0,0.15283501]
["bitfinex","BTCUSD",1771180652564,0.15382732,68568.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180653459,0.27264,68573.0,68550.0,0.5751217]
["bitfinex","BTCUSD",1771180653840,0.27264,68573.0,68556.0,0.15270583]
["bitfinex","BTCUSD",1771180654784,0.0391786,68572.0,68556.0,0.15270583]
["bitfinex","BTCUSD",1771180656425,0.15382732,68572.0,68549.0,0.22564614]
["bitfinex","BTCUSD",1771180656631,0.0391786,68571.0,68549.0,0.15270583]
["bitfinex","BTCUSD",1771180656775,0.15382732,68572.0,68549.0,0.15270583]
["bitfinex","BTCUSD",1771180656977,0.15382732,68572.0,68550.0,0.15270583]
["bitfinex","BTCUSD",1771180657227,0.15382732,68572.0,68551.0,0.07293836]
["bitfinex","BTCUSD",1771180657427,0.15382732,68572.0,68552.0,0.15270583]
["bitfinex","BTCUSD",1771180657629,0.27264,68573.0,68552.0,0.15270583]
["bitfinex","BTCUSD",1771180658435,0.27264,68573.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180658436,0.15382732,68567.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180658658,0.0391786,68566.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180658870,0.0391786,68565.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180659167,0.07292085,68568.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180659168,0.0391786,68563.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180659704,0.0391786,68562.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180659907,0.0391786,68560.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180660758,0.27196,68561.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180661171,0.27196,68566.0,68551.0,0.15270583]
["bitfinex","BTCUSD",1771180662887,0.0391786,68565.0,68551.0,0.15270583]
["bitfinex","BTCUSD",1771180663296,0.15265297,68564.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180663494,0.0391786,68563.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180664698,0.15265297,68564.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180664898,0.27196,68566.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180664899,0.5751217,68560.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180665110,0.23809128,68558.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180665305,0.16515932,68558.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180665566,0.07293287,68557.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180665696,0.16515932,68558.0,68548.0,0.00012918]
["bitfinex","BTCUSD",1771180665909,0.16515932,68558.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771180665910,0.16515932,68558.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771180666093,0.16528848,68558.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771180666324,0.23821945,68558.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771180666867,0.0391786,68557.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771180667074,0.23821945,68558.0,68545.0,0.15622389]
["bitfinex","BTCUSD",1771180667075,0.0391786,68555.0,68545.0,0.15622389]
["bitfinex","BTCUSD",1771180667199,0.27208,68556.0,68545.0,0.15622389]
["bitfinex","BTCUSD",1771180667428,0.27208,68556.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771180667799,0.27208,68556.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771180667800,0.16515932,68552.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771180668005,0.27208,68556.0,68509.0,0.07318241]
["bitfinex","BTCUSD",1771180668006,0.16515932,68545.0,68509.0,0.07318241]
["bitfinex","BTCUSD",1771180668207,0.16515932,68538.0,68516.0,0.15642389]
["bitfinex","BTCUSD",1771180668418,0.0389286,68536.0,68516.0,0.15642389]
["bitfinex","BTCUSD",1771180668628,0.26965554,68558.0,68526.0,0.86697746]
["bitfinex","BTCUSD",1771180668831,0.36062446,68580.0,68536.0,0.15622389]
["bitfinex","BTCUSD",1771180668832,0.27216,68551.0,68536.0,0.15622389]
["bitfinex","BTCUSD",1771180669033,0.27216,68551.0,68538.0,0.15622389]
["bitfinex","BTCUSD",1771180670043,0.27216,68551.0,68539.0,0.03129106]
["bitfinex","BTCUSD",1771180670282,0.27216,68551.0,68542.0,0.15622389]
["bitfinex","BTCUSD",1771180670454,0.27216,68551.0,68526.0,0.86697746]
["bitfinex","BTCUSD",1771180670455,0.27216,68566.0,68547.0,0.15622389]
["bitfinex","BTCUSD",1771180670673,0.00025156,68559.0,68547.0,0.15622389]
["bitfinex","BTCUSD",1771180670878,0.00025156,68559.0,68542.0,0.15622389]
["bitfinex","BTCUSD",1771180672473,0.00025156,68559.0,68544.0,0.15622389]
["bitfinex","BTCUSD",1771180672856,0.00025156,68559.0,68544.0,0.18751495]
["bitfinex","BTCUSD",1771180673237,0.00025156,68559.0,68545.0,0.03129106]
["bitfinex","BTCUSD",1771180673580,0.00025156,68559.0,68546.0,0.18751495]
["bitfinex","BTCUSD",1771180674355,0.00025156,68559.0,68540.0,0.5751217]
["bitfinex","BTCUSD",1771180674575,0.00025156,68559.0,68545.0,0.07294389]
["bitfinex","BTCUSD",1771180674811,0.00025156,68559.0,68546.0,0.15622389]
["bitfinex","BTCUSD",1771180675199,0.00025156,68559.0,68541.0,0.29179372]
["bitfinex","BTCUSD",1771180675200,0.03925161,68572.0,68541.0,0.15622389]
["bitfinex","BTCUSD",1771180675375,0.03925161,68572.0,68542.0,0.07294797]
["bitfinex","BTCUSD",1771180675577,0.03925161,68572.0,68552.0,0.15622389]
["bitfinex","BTCUSD",1771180675822,0.03925161,68572.0,68553.0,0.07293531]
["bitfinex","BTCUSD",1771180676155,0.03925161,68572.0,68554.0,0.15622389]
["bitfinex","BTCUSD",1771180676732,0.27192,68573.0,68555.0,0.15622389]
["bitfinex","BTCUSD",1771180678689,0.03925161,68572.0,68555.0,0.15622389]
["bitfinex","BTCUSD",1771180678954,0.03925161,68572.0,68554.0,0.07293423]
["bitfinex","BTCUSD",1771180679153,0.03925161,68572.0,68555.0,0.15622389]
["bitfinex","BTCUSD",1771180679372,0.03925161,68572.0,68556.0,0.15622389]
["bitfinex","BTCUSD",1771180679577,0.03925161,68572.0,68551.0,0.07293633]
["bitfinex","BTCUSD",1771180679578,0.0004,68573.0,68560.0,0.5751217]
["bitfinex","BTCUSD",1771180679737,0.0004,68573.0,68561.0,0.15622389]
["bitfinex","BTCUSD",1771180680532,0.03925161,68572.0,68543.0,0.27772]
["bitfinex","BTCUSD",1771180680732,0.0004,68573.0,68543.0,0.27772]
["bitfinex","BTCUSD",1771180680733,0.0004,68573.0,68565.0,0.15622389]
["bitfinex","BTCUSD",1771180680985,0.09344,68577.0,68568.0,0.18751495]
["bitfinex","BTCUSD",1771180681980,0.09344,68577.0,68554.0,0.27784]
["bitfinex","BTCUSD",1771180681981,0.0004,68603.0,68567.0,0.5751217]
["bitfinex","BTCUSD",1771180682188,0.0004,68603.0,68580.0,0.03129106]
["bitfinex","BTCUSD",1771180682189,0.06988,68593.0,68580.0,0.03129106]
["bitfinex","BTCUSD",1771180682383,0.06988,68593.0,68583.0,0.15622389]
["bitfinex","BTCUSD",1771180682565,0.00012923,68587.0,68583.0,0.15622389]
["bitfinex","BTCUSD",1771180683174,0.00012923,68587.0,68579.0,0.07290775]
["bitfinex","BTCUSD",1771180683175,0.06988,68593.0,68581.0,0.15622389]
["bitfinex","BTCUSD",1771180683837,0.03925161,68596.0,68581.0,0.07290641]
["bitfinex","BTCUSD",1771180684055,0.03925161,68596.0,68581.0,0.15622389]
["bitfinex","BTCUSD",1771180684700,0.03925161,68596.0,68579.0,0.07290775]
["bitfinex","BTCUSD",1771180684701,0.09344,68597.0,67126.0,0.04072289]
["bitfinex","BTCUSD",1771180684921,0.09387059,68597.0,68577.0,0.15622389]
["bitfinex","BTCUSD",1771180685086,0.09387059,68597.0,68583.0,0.15622389]
["bitfinex","BTCUSD",1771180685658,0.0004,68584.0,68583.0,0.15622389]
["bitfinex","BTCUSD",1771180685864,0.0004,68591.0,68583.0,0.15622389]
["bitfinex","BTCUSD",1771180686681,0.09387059,68597.0,68585.0,0.15622389]
["bitfinex","BTCUSD",1771180687487,0.09387059,68597.0,68588.0,0.15622389]
["bitfinex","BTCUSD",1771180687919,0.09387059,68597.0,68582.0,0.07290523]
["bitfinex","BTCUSD",1771180688114,0.09387059,68597.0,68583.0,0.15622389]
["bitfinex","BTCUSD",1771180688698,0.09387059,68597.0,68584.0,0.03129106]
["bitfinex","BTCUSD",1771180689000,0.09387059,68597.0,68585.0,0.18751495]
["bitfinex","BTCUSD",1771180690215,0.09387059,68597.0,68587.0,0.15622389]
["bitfinex","BTCUSD",1771180691277,0.09387059,68597.0,68581.0,0.15622389]
["bitfinex","BTCUSD",1771180691576,0.1331222,68597.0,68581.0,0.15622389]
["bitfinex","BTCUSD",1771180691780,0.03925161,68596.0,68581.0,0.07290621]
["bitfinex","BTCUSD",1771180691961,0.03925161,68596.0,68582.0,0.15622389]
["bitfinex","BTCUSD",1771180692808,0.09427059,68597.0,68582.0,0.10419629]
["bitfinex","BTCUSD",1771180692976,0.09427059,68597.0,68583.0,0.18751495]
["bitfinex","BTCUSD",1771180693179,0.09427059,68597.0,68584.0,0.03129106]
["bitfinex","BTCUSD",1771180693535,0.09427059,68597.0,68588.0,0.15210559]
["bitfinex","BTCUSD",1771180693887,0.09427059,68597.0,68589.0,0.03129106]
["bitfinex","BTCUSD",1771180694104,0.09427059,68597.0,68590.0,0.18339665]
["bitfinex","BTCUSD",1771180694746,0.09427059,68597.0,68590.0,0.15210559]
["bitfinex","BTCUSD",1771180696523,0.00083059,68597.0,68590.0,0.15210559]
["bitfinex","BTCUSD",1771180699067,0.00083059,68597.0,68583.0,0.07290424]
["bitfinex","BTCUSD",1771180699269,0.00083059,68597.0,68584.0,0.15210559]
["bitfinex","BTCUSD",1771180700908,0.00083059,68597.0,68586.0,0.15210559]
["bitfinex","BTCUSD",1771180701111,0.00083059,68597.0,68588.0,0.15210559]
["bitfinex","BTCUSD",1771180701827,0.00083059,68597.0,68587.0,0.03129106]
["bitfinex","BTCUSD",1771180702789,0.0400822,68597.0,68584.0,0.15210559]
["bitfinex","BTCUSD",1771180703336,0.17611937,68603.0,68587.0,0.57455262]
["bitfinex","BTCUSD",1771180703541,0.03888626,68607.0,68593.0,0.57455262]
["bitfinex","BTCUSD",1771180703777,0.03888626,68607.0,68599.0,0.15210559]
["bitfinex","BTCUSD",1771180703973,0.0004,68610.0,68598.0,0.07288751]
["bitfinex","BTCUSD",1771180704178,0.0004,68610.0,68600.0,0.57455262]
["bitfinex","BTCUSD",1771180704338,0.0004,68610.0,68601.0,0.15210559]
["bitfinex","BTCUSD",1771180704736,0.26916,68617.0,68600.0,0.57455262]
["bitfinex","BTCUSD",1771180704737,0.0004,68617.0,68609.0,0.03129106]
["bitfinex","BTCUSD",1771180704983,0.0004,68617.0,68602.0,0.27972]
["bitfinex","BTCUSD",1771180704984,0.0004,68617.0,68611.0,0.03129106]
["bitfinex","BTCUSD",1771180705401,0.0004,68617.0,68602.0,0.35260328]
["bitfinex","BTCUSD",1771180705402,0.0004,68617.0,68603.0,0.2798]
["bitfinex","BTCUSD",1771180705608,0.0004,68617.0,68603.0,0.35268303]
["bitfinex","BTCUSD",1771180705806,0.0004,68617.0,68605.0,0.10417128]
["bitfinex","BTCUSD",1771180705948,0.00052912,68617.0,68605.0,0.18339665]
["bitfinex","BTCUSD",1771180706354,0.00052912,68617.0,68608.0,0.15210559]
["bitfinex","BTCUSD",1771180706549,0.00052912,68617.0,68609.0,0.18339665]
["bitfinex","BTCUSD",1771180706777,0.00052912,68617.0,68609.0,0.15210559]
["bitfinex","BTCUSD",1771180707104,0.0003,68614.0,68609.0,0.15210559]
["bitfinex","BTCUSD",1771180707336,0.0003,68614.0,68604.0,0.15210559]
["bitfinex","BTCUSD",1771180707534,0.0003,68614.0,68603.0,0.2798]
["bitfinex","BTCUSD",1771180707723,0.0003,68614.0,68604.0,0.15210559]
["bitfinex","BTCUSD",1771180708020,0.0003,68614.0,68605.0,0.07288018]
["bitfinex","BTCUSD",1771180708222,0.0003,68614.0,68606.0,0.15210559]
["bitfinex","BTCUSD",1771180708429,0.0003,68614.0,68607.0,0.22498415]
["bitfinex","BTCUSD",1771180708780,0.0003,68614.0,68608.0,0.03129106]
["bitfinex","BTCUSD",1771180709383,0.0003,68614.0,68608.0,0.18339665]
["bitfinex","BTCUSD",1771180709990,0.07285052,68634.0,68603.0,0.2798]
["bitfinex","BTCUSD",1771180709991,0.15367186,68643.0,68615.0,0.15210559]
["bitfinex","BTCUSD",1771180710188,0.15367186,68638.0,68616.0,0.03129106]
["bitfinex","BTCUSD",1771180710732,0.03925161,68637.0,68588.0,0.58319133]
["bitfinex","BTCUSD",1771180710901,0.03925161,68637.0,68607.0,0.0728786]
["bitfinex","BTCUSD",1771180710902,0.0728508,68634.0,68607.0,0.0728786]
["bitfinex","BTCUSD",1771180711103,0.29139048,68637.0,68608.0,0.43278559]
["bitfinex","BTCUSD",1771180711104,0.19292347,68632.0,68608.0,0.43278559]
["bitfinex","BTCUSD",1771180711314,0.07285412,68631.0,68606.0,0.28064]
["bitfinex","BTCUSD",1771180711525,0.07285308,68632.0,68606.0,0.28064]
["bitfinex","BTCUSD",1771180711730,0.07285308,68632.0,68607.0,0.15210559]
["bitfinex","BTCUSD",1771180712031,0.07284912,68635.0,68607.0,0.15210559]
["bitfinex","BTCUSD",1771180712230,0.19292347,68630.0,68607.0,0.15210559]
["bitfinex","BTCUSD",1771180712457,0.15367186,68629.0,68607.0,0.15210559]
["bitfinex","BTCUSD",1771180712616,0.03925161,68628.0,68607.0,0.15210559]
["bitfinex","BTCUSD",1771180712819,0.03925161,68628.0,68608.0,0.03129106]
["bitfinex","BTCUSD",1771180713018,0.15367186,68638.0,68611.0,0.15210559]
["bitfinex","BTCUSD",1771180713229,0.15367186,68638.0,68613.0,0.15210559]
["bitfinex","BTCUSD",1771180713470,0.15367186,68638.0,68614.0,0.15210559]
["bitfinex","BTCUSD",1771180713673,0.00061258,68639.0,68620.0,0.72665821]
["bitfinex","BTCUSD",1771180713874,0.00061258,68639.0,68621.0,0.18339665]
["bitfinex","BTCUSD",1771180714435,0.0004,68631.0,68621.0,0.18339665]
["bitfinex","BTCUSD",1771180714828,0.03965161,68631.0,68621.0,0.15210559]
["bitfinex","BTCUSD",1771180715457,0.0004,68631.0,68621.0,0.15210559]
["bitfinex","BTCUSD",1771180716867,0.00144589,68630.0,68623.0,0.15210559]
["bitfinex","BTCUSD",1771180717032,0.00144589,68630.0,68624.0,0.03129106]
["bitfinex","BTCUSD",1771180717429,0.00144589,68630.0,68624.0,0.02129106]
["bitfinex","BTCUSD",1771180717848,0.00144589,68630.0,68626.0,0.02629106]
["bitfinex","BTCUSD",1771180718288,0.00144589,68630.0,68622.0,0.17839665]
["bitfinex","BTCUSD",1771180718697,0.00144589,68630.0,68622.0,0.15210559]
["bitfinex","BTCUSD",1771180718857,0.03925161,68629.0,68615.0,0.15210559]
["bitfinex","BTCUSD",1771180719078,0.03925161,68629.0,68618.0,0.28092]
["bitfinex","BTCUSD",1771180719274,0.03925161,68629.0,68619.0,0.15210559]
["bitfinex","BTCUSD",1771180719492,0.00144589,68630.0,68620.0,0.07286299]
["bitfinex","BTCUSD",1771180719688,0.00144589,68630.0,68621.0,0.15210559]
["bitfinex","BTCUSD",1771180720675,0.0004,68631.0,68622.0,0.15210559]
["bitfinex","BTCUSD",1771180720881,0.0004,68631.0,68623.0,0.02629106]
["bitfinex","BTCUSD",1771180721097,0.09376,68645.0,68619.0,0.57455262]
["bitfinex","BTCUSD",1771180721287,0.09336,68661.0,68648.0,0.02629106]
["bitfinex","BTCUSD",1771180721493,0.09336,68661.0,68648.0,0.17789665]
["bitfinex","BTCUSD",1771180721912,0.09336,68661.0,68649.0,0.02604106]
["bitfinex","BTCUSD",1771180722114,0.09336,68661.0,68651.0,0.02604106]
["bitfinex","BTCUSD",1771180722263,0.09336,68661.0,68652.0,0.15210559]
["bitfinex","BTCUSD",1771180722471,0.09336,68661.0,68652.0,0.17814665]
["bitfinex","BTCUSD",1771180722472,0.09348905,68661.0,68652.0,0.17814665]
["bitfinex","BTCUSD",1771180722791,0.09348905,68661.0,68652.0,0.15210559]
["bitfinex","BTCUSD",1771180723312,0.00012905,68661.0,68652.0,0.15210559]
["bitfinex","BTCUSD",1771180723860,0.00012905,68661.0,68651.0,0.15442513]
["bitfinex","BTCUSD",1771180724062,0.00012905,68661.0,68652.0,0.07283055]
["bitfinex","BTCUSD",1771180724303,0.00012905,68661.0,68654.0,0.15968353]
["bitfinex","BTCUSD",1771180724859,0.00012905,68661.0,68655.0,0.15968353]
["bitfinex","BTCUSD",1771180725106,0.00012905,68661.0,68658.0,0.02604106]
["bitfinex","BTCUSD",1771180725523,0.1091219,68667.0,68650.0,0.57455262]
["bitfinex","BTCUSD",1771180725524,0.0005219,68667.0,68651.0,0.15968353]
["bitfinex","BTCUSD",1771180725745,0.00043008,68667.0,68660.0,0.15968353]
["bitfinex","BTCUSD",1771180725942,0.00043008,68667.0,68662.0,0.15968353]
["bitfinex","BTCUSD",1771180726153,0.00043008,68667.0,68664.0,0.18572459]
["bitfinex","BTCUSD",1771180726363,0.09336,68677.0,68664.0,0.15968353]
["bitfinex","BTCUSD",1771180726573,0.09336,68677.0,68664.0,0.18572459]
["bitfinex","BTCUSD",1771180726735,0.03925161,68676.0,68664.0,0.15968353]
["bitfinex","BTCUSD",1771180727263,0.09336,68677.0,68653.0,0.15968353]
["bitfinex","BTCUSD",1771180727264,0.14873158,68675.0,68653.0,0.15968353]
["bitfinex","BTCUSD",1771180727472,0.03925161,68674.0,68655.0,0.28224]
["bitfinex","BTCUSD",1771180727666,0.03925161,68674.0,68655.0,0.44192353]
["bitfinex","BTCUSD",1771180727902,0.03925161,68672.0,68654.0,0.00043008]
["bitfinex","BTCUSD",1771180728125,0.03925161,68671.0,68654.0,0.00043008]
["bitfinex","BTCUSD",1771180728333,0.03925161,68671.0,68661.0,0.15968353]
["bitfinex","BTCUSD",1771180728737,0.26564,68680.0,68661.0,0.15968353]
["bitfinex","BTCUSD",1771180728946,0.26564,68680.0,68662.0,0.02604106]
["bitfinex","BTCUSD",1771180729329,0.26564,68680.0,68662.0,0.18572459]
["bitfinex","BTCUSD",1771180729767,0.14873158,68683.0,68664.0,0.15968353]
["bitfinex","BTCUSD",1771180730051,0.41433158,68684.0,68666.0,0.18572459]
["bitfinex","BTCUSD",1771180730482,0.09332,68686.0,68659.0,0.35514187]
["bitfinex","BTCUSD",1771180730483,0.09332,68686.0,68672.0,0.02604106]
["bitfinex","BTCUSD",1771180730632,0.09332,68686.0,68673.0,0.15968353]
["bitfinex","BTCUSD",1771180730838,0.0004,68677.0,68673.0,0.15968353]
["bitfinex","BTCUSD",1771180731035,0.0004,68684.0,68672.0,0.15968353]
["bitfinex","BTCUSD",1771180731930,0.0004,68691.0,68671.0,0.07281066]
["bitfinex","BTCUSD",1771180731931,0.0004,68691.0,68671.0,0.15968353]
["bitfinex","BTCUSD",1771180732138,0.03925161,68702.0,68681.0,0.57455262]
["bitfinex","BTCUSD",1771180732348,0.57455262,68720.0,68681.0,0.57455262]
["bitfinex","BTCUSD",1771180732349,0.06984,68709.0,68681.0,0.57455262]
["bitfinex","BTCUSD",1771180732567,0.03925161,68710.0,68691.0,0.15968353]
["bitfinex","BTCUSD",1771180732780,0.24317158,68717.0,68700.0,0.57455262]
["bitfinex","BTCUSD",1771180732781,0.09444,68717.0,68700.0,0.57455262]
["bitfinex","BTCUSD",1771180732973,0.09444,68717.0,68697.0,0.15968353]
["bitfinex","BTCUSD",1771180733181,0.09444,68717.0,68700.0,0.02604106]
["bitfinex","BTCUSD",1771180733386,0.09444,68717.0,68682.0,0.2911969]
["bitfinex","BTCUSD",1771180733387,0.14873158,68716.0,68681.0,0.15968353]
["bitfinex","BTCUSD",1771180733647,0.14873158,68709.0,68673.0,0.15968353]
["bitfinex","BTCUSD",1771180733868,0.14873158,68709.0,68677.0,0.15968353]
["bitfinex","BTCUSD",1771180734062,0.09456904,68717.0,68683.0,0.02604106]
["bitfinex","BTCUSD",1771180734270,0.14873158,68706.0,68684.0,0.18572459]
["bitfinex","BTCUSD",1771180734435,0.07278013,68701.0,68679.0,0.28264]
["bitfinex","BTCUSD",1771180734652,0.03925161,68699.0,68680.0,0.15968353]
["bitfinex","BTCUSD",1771180734855,0.03925161,68699.0,68681.0,0.15968353]
["bitfinex","BTCUSD",1771180736792,0.26524,68702.0,68682.0,0.18572459]
["bitfinex","BTCUSD",1771180737790,0.26524,68702.0,68677.0,0.07280453]
["bitfinex","BTCUSD",1771180737791,0.14873158,68697.0,68677.0,0.283]
["bitfinex","BTCUSD",1771180738000,0.07278383,68697.0,68677.0,0.283]
["bitfinex","BTCUSD",1771180738200,0.14873158,68695.0,68677.0,0.283]
["bitfinex","BTCUSD",1771180738337,0.14873158,68700.0,68678.0,0.15968353]
["bitfinex","BTCUSD",1771180738543,0.14873158,68700.0,68677.0,0.283]
["bitfinex","BTCUSD",1771180738544,0.14873158,68697.0,68677.0,0.283]
["bitfinex","BTCUSD",1771180738740,0.03925161,68696.0,68677.0,0.283]
["bitfinex","BTCUSD",1771180739060,0.03925161,68696.0,68667.0,0.07281479]
["bitfinex","BTCUSD",1771180739061,0.03925161,68693.0,68660.0,0.57455262]
["bitfinex","BTCUSD",1771180739233,0.03925161,68693.0,68647.0,0.07208522]
["bitfinex","BTCUSD",1771180739234,0.03925161,68692.0,68671.0,0.23249426]
["bitfinex","BTCUSD",1771180739437,0.03925161,68692.0,68672.0,0.15968353]
["bitfinex","BTCUSD",1771180740198,0.03925161,68692.0,68671.0,0.283]
["bitfinex","BTCUSD",1771180740575,0.03925161,68692.0,68672.0,0.15968353]
["bitfinex","BTCUSD",1771180740793,0.03925161,68692.0,68673.0,0.02604106]
["bitfinex","BTCUSD",1771180740996,0.11204077,68692.0,68673.0,0.02604106]
["bitfinex","BTCUSD",1771180741202,0.14873158,68691.0,68673.0,0.02604106]
["bitfinex","BTCUSD",1771180741653,0.00012897,68693.0,68671.0,0.15968353]
["bitfinex","BTCUSD",1771180741857,0.14873158,68688.0,68666.0,0.46896459]
["bitfinex","BTCUSD",1771180742286,0.14873158,68688.0,68666.0,0.30928106]
["bitfinex","BTCUSD",1771180742434,0.14873158,68688.0,68667.0,0.15968353]
["bitfinex","BTCUSD",1771180742867,0.14873158,68686.0,68667.0,0.15968353]
["bitfinex","BTCUSD",1771180743072,0.03925161,68685.0,68667.0,0.15968353]
["bitfinex","BTCUSD",1771180744803,0.07279195,68689.0,68669.0,0.15968353]
["bitfinex","BTCUSD",1771180745096,0.07279195,68689.0,68670.0,0.15968353]
["bitfinex","BTCUSD",1771180745298,0.00012897,68693.0,68666.0,0.28324]
["bitfinex","BTCUSD",1771180745299,0.07279456,68687.0,68666.0,0.28344]
["bitfinex","BTCUSD",1771180745483,0.2644,68688.0,68667.0,0.15968353]
["bitfinex","BTCUSD",1771180745688,0.2644,68688.0,68670.0,0.02612156]
["bitfinex","BTCUSD",1771180746001,0.2644,68688.0,68671.0,0.15968353]
["bitfinex","BTCUSD",1771180746206,0.2644,68688.0,68672.0,0.02612156]
["bitfinex","BTCUSD",1771180746601,0.2644,68688.0,68673.0,0.15968353]
["bitfinex","BTCUSD",1771180746806,0.03925161,68687.0,68673.0,0.15968353]
["bitfinex","BTCUSD",1771180747008,0.03925161,68687.0,68666.0,0.28344]
["bitfinex","BTCUSD",1771180747009,0.2644,68688.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771180747411,0.03925161,68681.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771180747850,0.03925161,68681.0,68666.0,0.15988353]
["bitfinex","BTCUSD",1771180748867,0.07279799,68684.0,68667.0,0.02612156]
["bitfinex","BTCUSD",1771180749107,0.22152979,68683.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771180749315,0.14873158,68679.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771180749793,0.14873158,68679.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771180749991,0.0728113,68671.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771180750310,0.14873158,68672.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771180750311,0.26428,68672.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771180751148,0.26428,68672.0,68659.0,0.00063008]
["bitfinex","BTCUSD",1771180752389,0.28858516,68672.0,68659.0,0.00063008]
["bitfinex","BTCUSD",1771180753774,0.26428,68672.0,68659.0,0.15062403]
["bitfinex","BTCUSD",1771180754406,0.28850394,68672.0,68659.0,0.15062403]
["bitfinex","BTCUSD",1771180757016,0.02422394,68683.0,68664.0,0.07281766]
["bitfinex","BTCUSD",1771180757222,0.02422394,68682.0,68667.0,0.02350586]
["bitfinex","BTCUSD",1771180757408,0.14921374,68686.0,68667.0,0.02350586]
["bitfinex","BTCUSD",1771180757409,0.26436,68681.0,68667.0,0.02350586]
["bitfinex","BTCUSD",1771180757609,0.02422394,68680.0,68664.0,0.14999395]
["bitfinex","BTCUSD",1771180757820,0.26436,68681.0,68665.0,0.02350586]
["bitfinex","BTCUSD",1771180758026,0.26436,68681.0,68668.0,0.14999395]
["bitfinex","BTCUSD",1771180758280,0.26436,68681.0,68668.0,0.17349981]
["bitfinex","BTCUSD",1771180760294,0.26436,68681.0,68660.0,0.57455262]
["bitfinex","BTCUSD",1771180760295,0.26436,68681.0,68661.0,0.14999395]
["bitfinex","BTCUSD",1771180760499,0.02422394,68680.0,68661.0,0.17349981]
["bitfinex","BTCUSD",1771180760703,0.02422394,68680.0,68662.0,0.14999395]
["bitfinex","BTCUSD",1771180760937,0.02422394,68680.0,68664.0,0.14999395]
["bitfinex","BTCUSD",1771180762376,0.02422394,68680.0,68664.0,0.17349981]
["bitfinex","BTCUSD",1771180764439,0.02422394,68679.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180765429,0.02422394,68679.0,68662.0,0.14999395]
["bitfinex","BTCUSD",1771180765630,0.02422394,68679.0,68663.0,0.17349981]
["bitfinex","BTCUSD",1771180765851,0.02422394,68679.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180765852,0.26436,68679.0,68666.0,0.14999395]
["bitfinex","BTCUSD",1771180766054,0.26436,68679.0,68669.0,0.02350586]
["bitfinex","BTCUSD",1771180766378,0.26436,68679.0,68670.0,0.14999395]
["bitfinex","BTCUSD",1771180767178,0.14921374,68692.0,68670.0,0.17349981]
["bitfinex","BTCUSD",1771180767336,0.26436,68682.0,68670.0,0.17349981]
["bitfinex","BTCUSD",1771180767535,0.26436,68683.0,68670.0,0.17349981]
["bitfinex","BTCUSD",1771180767994,0.26436,68683.0,68670.0,0.57325876]
["bitfinex","BTCUSD",1771180768181,0.26436,68683.0,68673.0,0.17349981]
["bitfinex","BTCUSD",1771180768594,0.26436,68683.0,68673.0,0.14999395]
["bitfinex","BTCUSD",1771180768793,0.26436,68683.0,68669.0,0.14999395]
["bitfinex","BTCUSD",1771180768967,0.26436,68683.0,68669.0,0.17349981]
["bitfinex","BTCUSD",1771180770950,0.02422394,68681.0,68661.0,0.17369981]
["bitfinex","BTCUSD",1771180771153,0.02422394,68681.0,68662.0,0.02350586]
["bitfinex","BTCUSD",1771180771363,0.02422394,68681.0,68663.0,0.17349981]
["bitfinex","BTCUSD",1771180771528,0.02422394,68681.0,68664.0,0.02350586]
["bitfinex","BTCUSD",1771180771738,0.02422394,68681.0,68664.0,0.17349981]
["bitfinex","BTCUSD",1771180773115,0.02462394,68681.0,68664.0,0.17349981]
["bitfinex","BTCUSD",1771180774210,0.02462394,68681.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180774211,0.02422394,68675.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180774403,0.02422394,68674.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180775981,0.14921374,68674.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180776179,0.02422394,68673.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180776401,0.02422394,68671.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180777452,0.26436,68672.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180778455,0.02422394,68673.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180778652,0.55910127,68697.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180778653,0.02422394,68703.0,68665.0,2.485888]
["bitfinex","BTCUSD",1771180778995,0.02422394,68700.0,68678.0,0.17349981]
["bitfinex","BTCUSD",1771180779347,0.02422394,68699.0,68678.0,0.17349981]
["bitfinex","BTCUSD",1771180779588,0.02422394,68698.0,68678.0,0.17349981]
["bitfinex","BTCUSD",1771180779761,0.17343768,68698.0,68678.0,0.17349981]
["bitfinex","BTCUSD",1771180779947,0.02422394,68697.0,68678.0,0.17349981]
["bitfinex","BTCUSD",1771180780144,0.14921374,68697.0,68678.0,0.17349981]
["bitfinex","BTCUSD",1771180780345,0.57325876,68700.0,68668.0,0.17349981]
["bitfinex","BTCUSD",1771180780546,0.57325876,68700.0,68670.0,0.14999395]
["bitfinex","BTCUSD",1771180780547,0.02422394,68689.0,68670.0,0.14999395]
["bitfinex","BTCUSD",1771180780754,0.26448,68688.0,68673.0,0.02350586]
["bitfinex","BTCUSD",1771180780947,0.02422394,68687.0,68673.0,0.02350586]
["bitfinex","BTCUSD",1771180781154,0.26444,68686.0,68673.0,0.17349981]
["bitfinex","BTCUSD",1771180781360,0.26444,68686.0,68675.0,0.14999395]
["bitfinex","BTCUSD",1771180782534,0.28866394,68686.0,68674.0,0.02350586]
["bitfinex","BTCUSD",1771180782672,0.28866394,68686.0,68671.0,0.14999395]
["bitfinex","BTCUSD",1771180783287,0.28866394,68686.0,68670.0,0.02350586]
["bitfinex","BTCUSD",1771180783288,0.26444,68686.0,68670.0,0.02350586]
["bitfinex","BTCUSD",1771180783492,0.02378203,68680.0,68662.0,0.14189426]
["bitfinex","BTCUSD",1771180784193,0.02440164,68680.0,68662.0,0.14189426]
["bitfinex","BTCUSD",1771180784710,0.02440164,68680.0,68666.0,0.14431572]
["bitfinex","BTCUSD",1771180784927,0.02440164,68680.0,68668.0,0.14431572]
["bitfinex","BTCUSD",1771180786007,0.28860164,68680.0,68668.0,0.14431572]
["bitfinex","BTCUSD",1771180788034,0.2642,68680.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180788237,0.02440164,68677.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180789574,0.02440164,68675.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180789947,0.16300369,68675.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180790144,0.02440164,68671.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180791713,0.26428,68675.0,68664.0,0.14431572]
["bitfinex","BTCUSD",1771180791914,0.26428,68675.0,68666.0,0.14431572]
["bitfinex","BTCUSD",1771180793322,0.26428,68678.0,68666.0,0.14431572]
["bitfinex","BTCUSD",1771180793525,0.0004,68680.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180793725,0.13860205,68679.0,68662.0,0.11181539]
["bitfinex","BTCUSD",1771180795681,0.13860205,68678.0,68662.0,0.11181539]
["bitfinex","BTCUSD",1771180796006,0.26416,68677.0,68662.0,0.11181539]
["bitfinex","BTCUSD",1771180798497,0.26416,68677.0,68663.0,0.11181539]
["bitfinex","BTCUSD",1771180798703,0.26416,68677.0,68664.0,0.07281827]
["bitfinex","BTCUSD",1771180798904,0.0004,68680.0,68663.0,0.14431572]
["bitfinex","BTCUSD",1771180799160,0.0004,68680.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180799161,0.0004,68680.0,68664.0,0.14431572]
["bitfinex","BTCUSD",1771180799380,0.0004,68680.0,68665.0,0.11181539]
["bitfinex","BTCUSD",1771180800691,0.0004,68680.0,68666.0,0.07281581]
["bitfinex","BTCUSD",1771180801037,0.0004,68680.0,68667.0,0.11181539]
["bitfinex","BTCUSD",1771180801170,0.0004,68680.0,68672.0,0.11181539]
["bitfinex","BTCUSD",1771180801374,0.0004,68681.0,68674.0,0.11181539]
["bitfinex","BTCUSD",1771180801571,0.0004,68681.0,68662.0,0.29128085]
["bitfinex","BTCUSD",1771180801572,0.20612,68680.0,68662.0,0.11181539]
["bitfinex","BTCUSD",1771180801771,0.20612,68680.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180801772,0.13860205,68675.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180802031,0.20612,68680.0,68654.0,0.23779572]
["bitfinex","BTCUSD",1771180802032,0.57325876,68671.0,68654.0,0.0002]
["bitfinex","BTCUSD",1771180802220,0.57325876,68671.0,68645.0,0.14451572]
["bitfinex","BTCUSD",1771180802221,0.13860205,68664.0,68645.0,0.11201539]
["bitfinex","BTCUSD",1771180802424,0.26362,68663.0,68645.0,0.11201539]
["bitfinex","BTCUSD",1771180802974,0.00043008,68671.0,68652.0,0.11201539]
["bitfinex","BTCUSD",1771180803178,0.00043008,68671.0,68656.0,0.11181539]
["bitfinex","BTCUSD",1771180803390,0.00043008,68671.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771180803391,0.13860205,68670.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771180803847,0.13860205,68670.0,68652.0,0.11201539]
["bitfinex","BTCUSD",1771180804308,0.13860205,68670.0,68652.0,0.11151539]
["bitfinex","BTCUSD",1771180804880,0.00043008,68671.0,68652.0,0.14431572]
["bitfinex","BTCUSD",1771180805030,0.00043008,68671.0,68655.0,0.11166539]
["bitfinex","BTCUSD",1771180805227,0.00026893,68671.0,68657.0,0.11166539]
["bitfinex","BTCUSD",1771180805433,0.00026893,68671.0,68657.0,0.25598111]
["bitfinex","BTCUSD",1771180805710,0.00026893,68671.0,68652.0,0.072831]
["bitfinex","BTCUSD",1771180805909,0.00026893,68671.0,68654.0,0.11166539]
["bitfinex","BTCUSD",1771180806113,0.21141651,68668.0,68654.0,0.11166539]
["bitfinex","BTCUSD",1771180806472,0.13860205,68669.0,68646.0,0.11166539]
["bitfinex","BTCUSD",1771180806675,0.13860205,68667.0,68646.0,0.11166539]
["bitfinex","BTCUSD",1771180807080,0.13860205,68667.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771180807327,0.13860205,68667.0,68647.0,0.11186539]
["bitfinex","BTCUSD",1771180808360,0.00026893,68671.0,68653.0,0.14431572]
["bitfinex","BTCUSD",1771180808564,0.00026893,68671.0,68647.0,0.0002]
["bitfinex","BTCUSD",1771180808565,0.00026893,68671.0,68660.0,0.57325876]
["bitfinex","BTCUSD",1771180808946,0.00026893,68671.0,68661.0,0.11166539]
["bitfinex","BTCUSD",1771180809749,0.00026893,68671.0,68651.0,0.28188]
["bitfinex","BTCUSD",1771180809936,0.00026893,68671.0,68652.0,0.11166539]
["bitfinex","BTCUSD",1771180810286,0.13641804,68670.0,68652.0,0.11166539]
["bitfinex","BTCUSD",1771180810905,0.13860205,68669.0,68647.0,0.11186539]
["bitfinex","BTCUSD",1771180811106,0.13860205,68666.0,68647.0,0.11186539]
["bitfinex","BTCUSD",1771180811722,0.13860205,68666.0,68648.0,0.11166539]
["bitfinex","BTCUSD",1771180812145,0.07281384,68669.0,68649.0,0.14431572]
["bitfinex","BTCUSD",1771180812427,0.07281384,68669.0,68650.0,0.11166539]
["bitfinex","BTCUSD",1771180812621,0.21141589,68669.0,68650.0,0.11166539]
["bitfinex","BTCUSD",1771180812828,0.13860205,68669.0,68650.0,0.11166539]
["bitfinex","BTCUSD",1771180813063,0.13860205,68669.0,68650.0,0.14431572]
["bitfinex","BTCUSD",1771180813294,0.13860205,68669.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180813468,0.21141588,68669.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180813684,0.14136329,68668.0,68661.0,0.0002]
["bitfinex","BTCUSD",1771180813922,0.14136329,68668.0,68647.0,0.0002]
["bitfinex","BTCUSD",1771180813923,0.57293648,68651.0,68631.0,0.0558327]
["bitfinex","BTCUSD",1771180814073,0.07284094,68643.0,68631.0,0.0558327]
["bitfinex","BTCUSD",1771180814270,0.0728428,68641.0,68631.0,0.0558327]
["bitfinex","BTCUSD",1771180814472,0.14136329,68645.0,68623.0,0.0558327]
["bitfinex","BTCUSD",1771180814666,0.07284319,68641.0,68624.0,0.0558327]
["bitfinex","BTCUSD",1771180814909,0.14136329,68644.0,68624.0,0.0558327]
["bitfinex","BTCUSD",1771180815123,0.14136329,68644.0,68625.0,0.0558327]
["bitfinex","BTCUSD",1771180815323,0.35712,68650.0,68625.0,0.0558327]
["bitfinex","BTCUSD",1771180815324,0.07283777,68646.0,68625.0,0.0558327]
["bitfinex","BTCUSD",1771180815482,0.14136329,68645.0,68625.0,0.0558327]
["bitfinex","BTCUSD",1771180815685,0.14136329,68649.0,68625.0,0.0558327]
["bitfinex","BTCUSD",1771180815894,0.07284074,68643.0,68625.0,0.0558327]
["bitfinex","BTCUSD",1771180816101,0.14136329,68642.0,68625.0,0.0558327]
["bitfinex","BTCUSD",1771180816715,0.21420508,68642.0,68625.0,0.0558327]
["bitfinex","BTCUSD",1771180817323,0.29132044,68653.0,68625.0,0.0558327]
["bitfinex","BTCUSD",1771180817324,0.11617935,68679.0,68634.0,0.0558327]
["bitfinex","BTCUSD",1771180817695,0.11617935,68679.0,68625.0,0.13870603]
["bitfinex","BTCUSD",1771180817696,0.0005,68650.0,68635.0,0.28164]
["bitfinex","BTCUSD",1771180817863,0.0005,68650.0,68636.0,0.0558327]
["bitfinex","BTCUSD",1771180818516,0.0005,68650.0,68637.0,0.0558327]
["bitfinex","BTCUSD",1771180818739,0.0005,68650.0,68641.0,0.0558327]
["bitfinex","BTCUSD",1771180818987,0.0005,68650.0,68641.0,0.12867522]
["bitfinex","BTCUSD",1771180819191,0.2636,68668.0,68644.0,0.07283864]
["bitfinex","BTCUSD",1771180819398,0.2636,68668.0,68645.0,0.0558327]
["bitfinex","BTCUSD",1771180819711,0.2636,68668.0,68646.0,0.13870603]
["bitfinex","BTCUSD",1771180819913,0.2636,68668.0,68648.0,0.13870603]
["bitfinex","BTCUSD",1771180820118,0.2636,68668.0,68649.0,0.0558327]
["bitfinex","BTCUSD",1771180820317,0.2636,68668.0,68641.0,0.0728423]
["bitfinex","BTCUSD",1771180820318,0.14136329,68666.0,68641.0,0.0558327]
["bitfinex","BTCUSD",1771180820703,0.14136329,68659.0,68641.0,0.0558327]
["bitfinex","BTCUSD",1771180820863,0.00042998,68666.0,68641.0,0.0558327]
["bitfinex","BTCUSD",1771180821054,0.07282256,68661.0,68641.0,0.0558327]
["bitfinex","BTCUSD",1771180821572,0.07282277,68660.0,68641.0,0.0558327]
["bitfinex","BTCUSD",1771180821777,0.14136329,68659.0,68641.0,0.0558327]
["bitfinex","BTCUSD",1771180822133,0.00042998,68666.0,68637.0,0.28168]
["bitfinex","BTCUSD",1771180822134,0.07324634,68666.0,68642.0,0.13870603]
["bitfinex","BTCUSD",1771180822350,0.00042998,68666.0,68645.0,0.0558327]
["bitfinex","BTCUSD",1771180822550,0.26336,68665.0,68645.0,0.0558327]
["bitfinex","BTCUSD",1771180822751,0.14136329,68664.0,68645.0,0.0558327]
["bitfinex","BTCUSD",1771180823832,0.21418272,68663.0,68645.0,0.0558327]
["bitfinex","BTCUSD",1771180824405,0.07282074,68662.0,68645.0,0.0558327]
["bitfinex","BTCUSD",1771180824605,0.07282259,68661.0,68645.0,0.0558327]
["bitfinex","BTCUSD",1771180824826,0.14136329,68663.0,68645.0,0.0558327]
["bitfinex","BTCUSD",1771180825190,0.14136329,68663.0,68613.0,0.2814]
["bitfinex","BTCUSD",1771180825191,0.58255549,68663.0,68613.0,0.2814]
["bitfinex","BTCUSD",1771180825389,0.26336,68665.0,68616.0,0.02791635]
["bitfinex","BTCUSD",1771180825390,0.07285443,68631.0,68616.0,0.02791635]
["bitfinex","BTCUSD",1771180825619,0.43697381,68656.0,68616.0,0.02791635]
["bitfinex","BTCUSD",1771180825620,0.57363338,68635.0,68616.0,0.02791635]
["bitfinex","BTCUSD",1771180825986,0.26352,68639.0,68616.0,0.02791635]
["bitfinex","BTCUSD",1771180825987,0.14136329,68638.0,68616.0,0.02791635]
["bitfinex","BTCUSD",1771180826369,0.14136329,68636.0,68616.0,0.02791635]
["bitfinex","BTCUSD",1771180826571,0.14136329,68633.0,68616.0,0.02791635]
["bitfinex","BTCUSD",1771180826750,0.21421484,68633.0,68616.0,0.02791635]
["bitfinex","BTCUSD",1771180827255,0.07285748,68628.0,68616.0,0.02791635]
["bitfinex","BTCUSD",1771180827509,0.07285875,68626.0,68616.0,0.02791635]
["bitfinex","BTCUSD",1771180827752,0.11617935,68662.0,68622.0,0.17216841]
["bitfinex","BTCUSD",1771180827949,0.0004302,68662.0,68641.0,0.02791635]
["bitfinex","BTCUSD",1771180828128,0.0004302,68662.0,68643.0,0.02791635]
["bitfinex","BTCUSD",1771180828278,0.14179349,68662.0,68643.0,0.02791635]
["bitfinex","BTCUSD",1771180828511,0.14179349,68662.0,68638.0,0.28104]
["bitfinex","BTCUSD",1771180828512,0.14179349,68662.0,68644.0,0.16662238]
["bitfinex","BTCUSD",1771180829331,0.07282453,68659.0,68644.0,0.02791635]
["bitfinex","BTCUSD",1771180829552,0.21418782,68659.0,68644.0,0.02791635]
["bitfinex","BTCUSD",1771180829906,0.07282453,68659.0,68644.0,0.02791635]
["bitfinex","BTCUSD",1771180830105,0.21418782,68659.0,68644.0,0.02791635]
["bitfinex","BTCUSD",1771180830319,0.07282501,68658.0,68644.0,0.02791635]
["bitfinex","BTCUSD",1771180830488,0.21418782,68659.0,68644.0,0.02791635]
["bitfinex","BTCUSD",1771180830686,0.21418703,68659.0,68644.0,0.02791635]
["bitfinex","BTCUSD",1771180830899,0.0004302,68662.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771180830900,0.83715338,68660.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771180831186,0.21419028,68656.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771180831345,0.21419418,68653.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771180831752,0.07282855,68655.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771180831753,0.07282805,68655.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771180832613,0.07282697,68656.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771180832818,0.26352,68660.0,68643.0,0.13870603]
["bitfinex","BTCUSD",1771180832986,0.26352,68660.0,68646.0,0.02784312]
["bitfinex","BTCUSD",1771180833203,0.26352,68660.0,68646.0,0.02769669]
["bitfinex","BTCUSD",1771180833927,0.07282665,68657.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771180835607,0.07282665,68657.0,68641.0,0.02796991]
["bitfinex","BTCUSD",1771180836033,0.07282732,68656.0,68641.0,0.02796991]
["bitfinex","BTCUSD",1771180836220,0.07282602,68657.0,68642.0,0.02776991]
["bitfinex","BTCUSD",1771180837521,0.14136329,68658.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771180837522,0.07283321,68650.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771180837729,0.0728371,68647.0,68634.0,0.0002]
["bitfinex","BTCUSD",1771180838350,0.07283571,68648.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771180838612,0.26408,68650.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771180839667,0.29127816,68663.0,68641.0,0.0002]
["bitfinex","BTCUSD",1771180839668,0.0004,68672.0,68662.0,0.13870603]
["bitfinex","BTCUSD",1771180839895,0.0004,68679.0,68665.0,0.02461942]
["bitfinex","BTCUSD",1771180840127,0.0004,68679.0,68669.0,0.02461942]
["bitfinex","BTCUSD",1771180840397,0.0004,68679.0,68671.0,0.16332545]
["bitfinex","BTCUSD",1771180842097,0.0004,68679.0,68663.0,0.27988]
["bitfinex","BTCUSD",1771180842098,0.0004,68679.0,68653.0,0.02461942]
["bitfinex","BTCUSD",1771180842307,0.07280774,68675.0,68654.0,0.13870603]
["bitfinex","BTCUSD",1771180842518,0.07280675,68675.0,68654.0,0.13870603]
["bitfinex","BTCUSD",1771180842728,0.14136329,68676.0,68654.0,0.16332545]
["bitfinex","BTCUSD",1771180843141,0.14136329,68676.0,68655.0,0.16332545]
["bitfinex","BTCUSD",1771180843353,0.02263008,68679.0,68657.0,0.14942492]
["bitfinex","BTCUSD",1771180843354,0.09543282,68679.0,68657.0,0.14942492]
["bitfinex","BTCUSD",1771180843561,0.07320274,68679.0,68659.0,0.14942492]
["bitfinex","BTCUSD",1771180843740,0.0004,68679.0,68659.0,0.17329943]
["bitfinex","BTCUSD",1771180843986,0.14686641,68679.0,68659.0,0.17329943]
["bitfinex","BTCUSD",1771180844219,0.0004,68679.0,68659.0,0.02387451]
["bitfinex","BTCUSD",1771180844442,0.0728058,68676.0,68659.0,0.02387451]
["bitfinex","BTCUSD",1771180846403,0.29122255,68676.0,68659.0,0.02387451]
["bitfinex","BTCUSD",1771180846578,0.07281097,68671.0,68653.0,0.30398471]
["bitfinex","BTCUSD",1771180846785,0.07281007,68672.0,68653.0,0.44905001]
["bitfinex","BTCUSD",1771180847189,0.0003563,68677.0,68656.0,0.02387451]
["bitfinex","BTCUSD",1771180847403,0.0003563,68677.0,68658.0,0.02387451]
["bitfinex","BTCUSD",1771180847636,0.0003563,68677.0,68659.0,0.02387451]
["bitfinex","BTCUSD",1771180847823,0.07316108,68677.0,68659.0,0.02387451]
["bitfinex","BTCUSD",1771180848227,0.0003563,68677.0,68660.0,0.16893981]
["bitfinex","BTCUSD",1771180848439,0.0003563,68677.0,68660.0,0.1450653]
["bitfinex","BTCUSD",1771180848639,0.0003563,68677.0,68661.0,0.02387451]
["bitfinex","BTCUSD",1771180849889,0.0003563,68677.0,68654.0,0.35234894]
["bitfinex","BTCUSD",1771180849890,0.02223008,68707.0,68673.0,0.02387451]
["bitfinex","BTCUSD",1771180850105,0.02223008,68707.0,68654.0,0.27952]
["bitfinex","BTCUSD",1771180850106,0.09328,68708.0,68678.0,0.1450653]
["bitfinex","BTCUSD",1771180850336,0.09328,68708.0,68692.0,0.1450653]
["bitfinex","BTCUSD",1771180850537,0.09328,68708.0,68690.0,0.64642363]
["bitfinex","BTCUSD",1771180850538,0.09328,68708.0,68695.0,0.02387451]
["bitfinex","BTCUSD",1771180850738,0.0002839,68709.0,68697.0,0.16893981]
["bitfinex","BTCUSD",1771180850937,0.0002839,68709.0,68679.0,0.09328]
["bitfinex","BTCUSD",1771180850938,0.14646641,68708.0,68684.0,0.1450653]
["bitfinex","BTCUSD",1771180851144,0.07277284,68707.0,68687.0,0.02387451]
["bitfinex","BTCUSD",1771180851353,0.07277284,68707.0,68687.0,0.16893981]
["bitfinex","BTCUSD",1771180851549,0.07277473,68706.0,68687.0,0.16893981]
["bitfinex","BTCUSD",1771180851749,0.00012905,68708.0,68688.0,0.02387451]
["bitfinex","BTCUSD",1771180851984,0.00012905,68708.0,68690.0,0.02387451]
["bitfinex","BTCUSD",1771180852151,0.00012905,68708.0,68692.0,0.02387451]
["bitfinex","BTCUSD",1771180852495,0.00012905,68708.0,68692.0,0.16879349]
["bitfinex","BTCUSD",1771180852832,0.00012905,68708.0,68692.0,0.16864718]
["bitfinex","BTCUSD",1771180853296,0.00012905,68708.0,68682.0,0.27912]
["bitfinex","BTCUSD",1771180853297,0.07277677,68704.0,68682.0,0.27912]
["bitfinex","BTCUSD",1771180853512,0.07277462,68706.0,68685.0,0.02387451]
["bitfinex","BTCUSD",1771180853705,0.07277462,68706.0,68688.0,0.1450653]
["bitfinex","BTCUSD",1771180853933,0.07277503,68705.0,68689.0,0.02387451]
["bitfinex","BTCUSD",1771180854126,0.07277503,68705.0,68689.0,0.16893981]
["bitfinex","BTCUSD",1771180854350,0.0004,68707.0,68689.0,0.1450653]
["bitfinex","BTCUSD",1771180854563,0.0004,68707.0,68694.0,0.1450653]
["bitfinex","BTCUSD",1771180854713,0.0004,68707.0,68695.0,0.16893981]
["bitfinex","BTCUSD",1771180855138,0.0004,68707.0,68696.0,0.16893981]
["bitfinex","BTCUSD",1771180855316,0.0004,68707.0,68696.0,0.1450653]
["bitfinex","BTCUSD",1771180855522,0.0004,68707.0,68697.0,0.16893981]
["bitfinex","BTCUSD",1771180857918,0.0004,68707.0,68698.0,0.1450653]
["bitfinex","BTCUSD",1771180858135,0.0004,68707.0,68699.0,0.02387451]
["bitfinex","BTCUSD",1771180858335,0.0004,68707.0,68692.0,0.1450653]
["bitfinex","BTCUSD",1771180858540,0.0004,68707.0,68695.0,0.02387451]
["bitfinex","BTCUSD",1771180858740,0.0004,68707.0,68696.0,0.02387451]
["bitfinex","BTCUSD",1771180859913,0.0004,68707.0,68697.0,0.16893981]
["bitfinex","BTCUSD",1771180860637,0.0004,68707.0,68699.0,0.1450653]
["bitfinex","BTCUSD",1771180860863,0.0004,68714.0,68703.0,0.1450653]
["bitfinex","BTCUSD",1771180861071,0.00048756,68714.0,68705.0,0.02387451]
["bitfinex","BTCUSD",1771180861524,0.00048756,68714.0,68705.0,0.16893981]
["bitfinex","BTCUSD",1771180862163,0.00048756,68714.0,68707.0,0.02387451]
["bitfinex","BTCUSD",1771180864254,0.00048756,68714.0,68708.0,0.02387451]
["bitfinex","BTCUSD",1771180865267,0.00048756,68714.0,68703.0,0.02387451]
["bitfinex","BTCUSD",1771180867385,0.00048756,68714.0,68705.0,0.02387451]
["bitfinex","BTCUSD",1771180867590,0.00048756,68714.0,68707.0,0.02387451]
["bitfinex","BTCUSD",1771180867788,0.0004,68721.0,68708.0,0.02387451]
["bitfinex","BTCUSD",1771180867931,0.0004,68721.0,68701.0,0.27924]
["bitfinex","BTCUSD",1771180867932,0.0004,68721.0,68709.0,0.02387451]
["bitfinex","BTCUSD",1771180868126,0.0004,68721.0,68710.0,0.02387451]
["bitfinex","BTCUSD",1771180875058,0.0004,68721.0,68709.0,8.756e-05]
["bitfinex","BTCUSD",1771180875059,0.13627996,68720.0,68709.0,8.756e-05]
["bitfinex","BTCUSD",1771180876207,0.13627996,68720.0,68710.0,0.14144904]
["bitfinex","BTCUSD",1771180876688,0.13627996,68720.0,68709.0,8.756e-05]
["bitfinex","BTCUSD",1771180877452,0.14037225,68720.0,68709.0,8.756e-05]
["bitfinex","BTCUSD",1771180877665,0.13627996,68719.0,68709.0,8.756e-05]
["bitfinex","BTCUSD",1771180878333,0.0004,68721.0,68709.0,8.756e-05]
["bitfinex","BTCUSD",1771180878718,0.13667996,68721.0,68709.0,8.756e-05]
["bitfinex","BTCUSD",1771180880525,0.0004,68719.0,68709.0,8.756e-05]
["bitfinex","BTCUSD",1771180880725,0.13667996,68719.0,68709.0,8.756e-05]
["bitfinex","BTCUSD",1771180881253,0.13627996,68717.0,68709.0,8.756e-05]
["bitfinex","BTCUSD",1771180882245,0.27665221,68718.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771180882445,0.07316089,68719.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771180882672,0.13627996,68718.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771180883613,0.13627996,68718.0,68704.0,0.14144904]
["bitfinex","BTCUSD",1771180884772,0.2638,68721.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771180884773,0.0004,68721.0,68709.0,0.14144904]
["bitfinex","BTCUSD",1771180884952,0.0004,68721.0,68709.0,0.03646017]
["bitfinex","BTCUSD",1771180886014,0.14037225,68720.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771180886170,0.0004,68721.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771180886171,0.14037225,68718.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771180886374,0.14037225,68716.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771180886578,0.07276084,68719.0,68696.0,0.0002]
["bitfinex","BTCUSD",1771180886579,0.20826223,68711.0,68696.0,0.0002]
["bitfinex","BTCUSD",1771180886767,0.06788998,68710.0,68696.0,0.00032905]
["bitfinex","BTCUSD",1771180887589,0.06788998,68710.0,68696.0,0.14177809]
["bitfinex","BTCUSD",1771180888032,0.06788998,68710.0,68696.0,0.00032905]
["bitfinex","BTCUSD",1771180888603,0.07276417,68717.0,68696.0,0.00032905]
["bitfinex","BTCUSD",1771180888604,0.26324,68719.0,68696.0,0.00032905]
["bitfinex","BTCUSD",1771180888809,0.07277353,68707.0,68696.0,0.00032905]
["bitfinex","BTCUSD",1771180889053,0.20826223,68707.0,68688.0,0.26884905]
["bitfinex","BTCUSD",1771180889288,0.06788998,68706.0,68688.0,0.26884905]
["bitfinex","BTCUSD",1771180889685,0.20826223,68706.0,68688.0,0.26884905]
["bitfinex","BTCUSD",1771180889886,0.06788998,68704.0,68688.0,0.26884905]
["bitfinex","BTCUSD",1771180890250,0.06788998,68703.0,68688.0,0.26884905]
["bitfinex","BTCUSD",1771180890447,0.20826223,68703.0,68702.0,0.0002]
["bitfinex","BTCUSD",1771180890617,0.06788998,68702.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771180892563,0.00012881,68707.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771180892564,0.06801879,68707.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771180892757,0.03234816,68730.0,68695.0,0.0002]
["bitfinex","BTCUSD",1771180892758,0.0004,68735.0,68697.0,2.14128206]
["bitfinex","BTCUSD",1771180892966,0.0004,68728.0,68712.0,0.07276674]
["bitfinex","BTCUSD",1771180893169,0.0004,68728.0,68713.0,0.14144904]
["bitfinex","BTCUSD",1771180893372,0.0004,68728.0,68712.0,0.27832]
["bitfinex","BTCUSD",1771180893573,0.0004,68728.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771180893574,0.07276216,68718.0,68695.0,0.09344]
["bitfinex","BTCUSD",1771180893928,0.0004,68728.0,68695.0,0.09344]
["bitfinex","BTCUSD",1771180893929,0.07276318,68717.0,68695.0,0.09344]
["bitfinex","BTCUSD",1771180894205,0.14037225,68715.0,68695.0,0.09344]
["bitfinex","BTCUSD",1771180894433,0.33192036,68719.0,68697.0,0.07291142]
["bitfinex","BTCUSD",1771180894434,0.14037225,68713.0,68697.0,0.07291142]
["bitfinex","BTCUSD",1771180894570,0.25916,68719.0,68701.0,0.14144904]
["bitfinex","BTCUSD",1771180894979,0.32679998,68719.0,68701.0,0.14144904]
["bitfinex","BTCUSD",1771180895190,0.25916,68719.0,68701.0,0.14144904]
["bitfinex","BTCUSD",1771180895394,0.06763998,68718.0,68701.0,0.14144904]
["bitfinex","BTCUSD",1771180898772,0.06763998,68718.0,68703.0,0.07277621]
["bitfinex","BTCUSD",1771180900151,0.06763998,68718.0,68702.0,0.07277772]
["bitfinex","BTCUSD",1771180900355,0.06763998,68718.0,68701.0,0.42040904]
["bitfinex","BTCUSD",1771180900804,0.14037225,68717.0,68701.0,0.27896]
["bitfinex","BTCUSD",1771180901011,0.20801223,68716.0,68701.0,0.27896]
["bitfinex","BTCUSD",1771180901271,0.33192209,68719.0,68701.0,0.27896]
["bitfinex","BTCUSD",1771180901272,0.06763998,68715.0,68701.0,0.42040904]
["bitfinex","BTCUSD",1771180901406,0.06763998,68715.0,68701.0,0.27896]
["bitfinex","BTCUSD",1771180902593,0.18273998,68723.0,68702.0,0.14144904]
["bitfinex","BTCUSD",1771180902823,0.14077225,68728.0,68697.0,0.00012881]
["bitfinex","BTCUSD",1771180902824,0.20801223,68727.0,68697.0,0.00012881]
["bitfinex","BTCUSD",1771180903042,0.0004,68728.0,68714.0,0.14144904]
["bitfinex","BTCUSD",1771180903237,0.0004,68728.0,68714.0,0.14094904]
["bitfinex","BTCUSD",1771180904076,0.0004,68718.0,68714.0,0.14094904]
["bitfinex","BTCUSD",1771180904293,0.00012882,68718.0,68714.0,0.07276465]
["bitfinex","BTCUSD",1771180904470,0.00012882,68718.0,68715.0,0.13440536]
["bitfinex","BTCUSD",1771180905238,0.00012882,68718.0,68710.0,0.92479985]
["bitfinex","BTCUSD",1771180905545,0.00012882,68718.0,68711.0,0.20717357]
["bitfinex","BTCUSD",1771180905751,0.00012882,68718.0,68711.0,0.13440536]
["bitfinex","BTCUSD",1771180906408,0.00012882,68718.0,68709.0,0.28056]
["bitfinex","BTCUSD",1771180906614,0.0677688,68718.0,68709.0,0.28056]
["bitfinex","BTCUSD",1771180906822,0.0677688,68718.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771180907025,0.13469052,68715.0,68702.0,0.28068]
["bitfinex","BTCUSD",1771180907207,0.00012882,68718.0,68702.0,0.28068]
["bitfinex","BTCUSD",1771180907208,0.06763998,68717.0,68702.0,0.28068]
["bitfinex","BTCUSD",1771180907406,0.06763998,68717.0,68702.0,0.41508536]
["bitfinex","BTCUSD",1771180907809,0.06763998,68717.0,68708.0,0.08]
["bitfinex","BTCUSD",1771180908178,0.06763998,68717.0,68702.0,0.41508536]
["bitfinex","BTCUSD",1771180909239,0.06763998,68717.0,68702.0,0.28068]
["bitfinex","BTCUSD",1771180909998,0.00012882,68718.0,68702.0,0.28068]
["bitfinex","BTCUSD",1771180910210,0.00012882,68718.0,68703.0,0.20718172]
["bitfinex","BTCUSD",1771180910430,0.0677688,68718.0,68702.0,0.28068]
["bitfinex","BTCUSD",1771180912663,0.06763998,68716.0,68702.0,0.28068]
["bitfinex","BTCUSD",1771180913742,0.00012882,68718.0,68702.0,0.28068]
["bitfinex","BTCUSD",1771180913946,0.00012882,68718.0,68706.0,0.13440536]
["bitfinex","BTCUSD",1771180914169,0.00012882,68718.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771180914170,0.00012882,68718.0,68709.0,0.07277059]
["bitfinex","BTCUSD",1771180914426,0.00012882,68718.0,68707.0,0.28152]
["bitfinex","BTCUSD",1771180914610,0.00012882,68718.0,68708.0,0.28152]
["bitfinex","BTCUSD",1771180915622,0.00012882,68718.0,68708.0,0.92672203]
["bitfinex","BTCUSD",1771180915999,0.00012882,68718.0,68708.0,0.85395053]
["bitfinex","BTCUSD",1771180918242,0.00012882,68718.0,68708.0,0.28152]
["bitfinex","BTCUSD",1771180918441,0.0004,68728.0,68708.0,0.57243053]
["bitfinex","BTCUSD",1771180918653,0.0004,68728.0,68712.0,0.13440536]
["bitfinex","BTCUSD",1771180919896,0.0004,68728.0,68709.0,0.28268]
["bitfinex","BTCUSD",1771180920070,0.06763998,68724.0,68709.0,0.28268]
["bitfinex","BTCUSD",1771180920277,0.06763998,68724.0,68709.0,0.35545059]
["bitfinex","BTCUSD",1771180920462,0.06763998,68724.0,68710.0,0.07276915]
["bitfinex","BTCUSD",1771180920658,0.06763998,68724.0,68709.0,0.35545022]
["bitfinex","BTCUSD",1771180920904,0.06763998,68724.0,68710.0,0.07276958]
["bitfinex","BTCUSD",1771180921103,0.06763998,68724.0,68711.0,0.07276783]
["bitfinex","BTCUSD",1771180921479,0.06763998,68724.0,68709.0,0.28268]
["bitfinex","BTCUSD",1771180921480,0.0004,68728.0,68715.0,0.13440536]
["bitfinex","BTCUSD",1771180921823,0.0004,68728.0,68718.0,0.07276084]
["bitfinex","BTCUSD",1771180922388,0.0004,68728.0,68717.0,0.07276158]
["bitfinex","BTCUSD",1771180922991,0.0004,68728.0,68721.0,0.07275707]
["bitfinex","BTCUSD",1771180923194,0.00051883,68728.0,68721.0,0.07275707]
["bitfinex","BTCUSD",1771180923402,0.00051883,68728.0,68718.0,0.13440536]
["bitfinex","BTCUSD",1771180923403,0.00051883,68728.0,68724.0,0.13396652]
["bitfinex","BTCUSD",1771180923578,0.00051883,68728.0,68718.0,0.57243053]
["bitfinex","BTCUSD",1771180923579,0.00051883,68728.0,68723.0,0.28384]
["bitfinex","BTCUSD",1771180924610,0.0002693,68749.0,68723.0,0.28384]
["bitfinex","BTCUSD",1771180924809,0.0002693,68749.0,68688.0,0.75611693]
["bitfinex","BTCUSD",1771180924810,0.03381999,68748.0,68730.0,0.64517878]
["bitfinex","BTCUSD",1771180925063,0.0727315,68746.0,68720.0,0.43459808]
["bitfinex","BTCUSD",1771180925376,0.03381999,68742.0,68724.0,0.08]
["bitfinex","BTCUSD",1771180925583,0.03381999,68740.0,68724.0,0.08]
["bitfinex","BTCUSD",1771180925707,0.03381999,68748.0,68725.0,0.13440536]
["bitfinex","BTCUSD",1771180926158,0.13469052,68747.0,68725.0,0.13440536]
["bitfinex","BTCUSD",1771180926332,0.03381999,68746.0,68725.0,0.13440536]
["bitfinex","BTCUSD",1771180926542,0.03381999,68746.0,68726.0,0.07275169]
["bitfinex","BTCUSD",1771180926737,0.03381999,68746.0,68730.0,0.64517894]
["bitfinex","BTCUSD",1771180926940,0.03381999,68746.0,68730.0,0.85663053]
["bitfinex","BTCUSD",1771180927751,0.03381999,68746.0,68730.0,0.35694773]
["bitfinex","BTCUSD",1771180928052,0.03421999,68746.0,68730.0,0.2842]
["bitfinex","BTCUSD",1771180928254,0.03381999,68744.0,68730.0,0.2842]
["bitfinex","BTCUSD",1771180928482,0.0004,68746.0,68730.0,0.2842]
["bitfinex","BTCUSD",1771180928483,0.13469052,68742.0,68730.0,0.28436]
["bitfinex","BTCUSD",1771180928833,0.03381999,68740.0,68730.0,0.28436]
["bitfinex","BTCUSD",1771180929043,0.0004,68746.0,68730.0,0.28436]
["bitfinex","BTCUSD",1771180929250,0.07313217,68746.0,68730.0,0.28436]
["bitfinex","BTCUSD",1771180929649,0.16851051,68745.0,68730.0,0.28436]
["bitfinex","BTCUSD",1771180929852,0.0004,68746.0,68730.0,0.28436]
["bitfinex","BTCUSD",1771180930058,0.16851051,68745.0,68730.0,0.28436]
["bitfinex","BTCUSD",1771180930422,0.07313168,68746.0,68730.0,0.28436]
["bitfinex","BTCUSD",1771180930623,0.16851051,68745.0,68730.0,0.28436]
["bitfinex","BTCUSD",1771180930853,0.0004,68746.0,68730.0,0.28436]
["bitfinex","BTCUSD",1771180931051,0.13469052,68741.0,68730.0,0.28436]
["bitfinex","BTCUSD",1771180931337,0.03381999,68744.0,68722.0,0.28416]
["bitfinex","BTCUSD",1771180931547,0.03381999,68744.0,68723.0,0.07275565]
["bitfinex","BTCUSD",1771180931726,0.03381999,68744.0,68727.0,0.08]
["bitfinex","BTCUSD",1771180933186,0.03381999,68742.0,68727.0,0.08]
["bitfinex","BTCUSD",1771180933390,0.03381999,68744.0,68727.0,0.08]
["bitfinex","BTCUSD",1771180933600,0.13118411,68743.0,68727.0,0.08]
["bitfinex","BTCUSD",1771180933814,0.03381999,68740.0,68727.0,0.08]
["bitfinex","BTCUSD",1771180934013,0.03381999,68739.0,68727.0,0.08]
["bitfinex","BTCUSD",1771180934677,0.03381999,68739.0,68721.0,0.28416]
["bitfinex","BTCUSD",1771180934881,0.03381999,68739.0,68721.0,0.41979258]
["bitfinex","BTCUSD",1771180935152,0.03381999,68739.0,68723.0,0.13563258]
["bitfinex","BTCUSD",1771180935752,0.03421999,68739.0,68723.0,0.13563258]
["bitfinex","BTCUSD",1771180935952,0.0004,68739.0,68724.0,0.13563258]
["bitfinex","BTCUSD",1771180936657,0.0004,68739.0,68729.0,0.08]
["bitfinex","BTCUSD",1771180937318,0.03421999,68739.0,68729.0,0.08]
["bitfinex","BTCUSD",1771180940698,0.07273551,68743.0,68729.0,0.08]
["bitfinex","BTCUSD",1771180940948,0.02388583,68741.0,68729.0,0.08]
["bitfinex","BTCUSD",1771180941150,0.02388583,68740.0,68729.0,0.08]
["bitfinex","BTCUSD",1771180941495,0.02388583,68738.0,68729.0,0.08]
["bitfinex","BTCUSD",1771180942122,0.02388583,68738.0,68729.0,0.0802]
["bitfinex","BTCUSD",1771180943164,0.02388583,68745.0,68729.0,0.0802]
["bitfinex","BTCUSD",1771180943370,0.02388583,68745.0,68730.0,0.15181258]
["bitfinex","BTCUSD",1771180944071,0.02388583,68745.0,68730.0,0.01618]
["bitfinex","BTCUSD",1771180944492,0.0004,68746.0,68730.0,0.01618]
["bitfinex","BTCUSD",1771180944733,0.0004,68746.0,68733.0,0.13563258]
["bitfinex","BTCUSD",1771180944938,0.0004,68746.0,68730.0,0.57243053]
["bitfinex","BTCUSD",1771180945164,0.02428583,68746.0,68730.0,0.57243053]
["bitfinex","BTCUSD",1771180945955,0.02428583,68746.0,68730.0,0.5721161]
["bitfinex","BTCUSD",1771180946513,0.0004,68746.0,68732.0,0.07274605]
["bitfinex","BTCUSD",1771180946711,0.0004,68746.0,68735.0,0.13563258]
["bitfinex","BTCUSD",1771180946916,0.0004,68746.0,68736.0,0.01618]
["bitfinex","BTCUSD",1771180947331,0.0004,68746.0,68737.0,0.01618]
["bitfinex","BTCUSD",1771180947528,0.0004,68746.0,68738.0,0.13563258]
["bitfinex","BTCUSD",1771180947736,0.00069881,68749.0,68739.0,0.01618]
["bitfinex","BTCUSD",1771180947936,0.00069881,68749.0,68740.0,0.01618]
["bitfinex","BTCUSD",1771180948137,0.00069881,68749.0,68741.0,0.01618]
["bitfinex","BTCUSD",1771180948361,0.00069881,68749.0,68741.0,0.15181258]
["bitfinex","BTCUSD",1771180948562,0.00069881,68749.0,68742.0,0.01618]
["bitfinex","BTCUSD",1771180951073,0.2038988,68762.0,68737.0,0.35826081]
["bitfinex","BTCUSD",1771180951074,0.02388583,68763.0,68745.0,0.01618]
["bitfinex","BTCUSD",1771180951306,0.02388583,68763.0,68734.0,0.16641667]
["bitfinex","BTCUSD",1771180951307,0.5721161,68760.0,68732.0,0.36183919]
["bitfinex","BTCUSD",1771180951532,0.5721161,68760.0,68725.0,0.01618]
["bitfinex","BTCUSD",1771180951533,0.07271986,68757.0,68727.0,0.28616]
["bitfinex","BTCUSD",1771180951711,0.52195728,68759.0,68727.0,0.28616]
["bitfinex","BTCUSD",1771180951712,0.02388583,68747.0,68730.0,0.5721161]
["bitfinex","BTCUSD",1771180952191,0.02388583,68747.0,68730.0,0.64486361]
["bitfinex","BTCUSD",1771180952395,0.02388583,68747.0,68730.0,0.5721161]
["bitfinex","BTCUSD",1771180953051,0.07273051,68747.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771180953262,0.02388583,68745.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771180953690,0.02388583,68745.0,68730.0,0.5721161]
["bitfinex","BTCUSD",1771180955244,0.02388583,68745.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771180955645,0.02388583,68745.0,68722.0,0.07295604]
["bitfinex","BTCUSD",1771180955646,0.25896,68746.0,68722.0,0.36203919]
["bitfinex","BTCUSD",1771180955859,0.25896,68746.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771180955860,0.02388583,68734.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771180956434,0.13118411,68733.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771180956638,0.02388583,68732.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771180956997,0.02388583,68732.0,68722.0,0.00062951]
["bitfinex","BTCUSD",1771180958395,0.02388583,68732.0,68720.0,0.5721161]
["bitfinex","BTCUSD",1771180958396,0.6653161,68740.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771180958596,0.02388583,68729.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771180959133,0.02388583,68729.0,68715.0,0.13583258]
["bitfinex","BTCUSD",1771180959340,0.15506994,68735.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771180959540,0.02388583,68734.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771180963182,0.13158411,68741.0,68726.0,0.01618]
["bitfinex","BTCUSD",1771180963183,0.0004,68741.0,68726.0,0.01618]
["bitfinex","BTCUSD",1771180963388,0.0004,68741.0,68725.0,0.12677264]
["bitfinex","BTCUSD",1771180963600,0.0004,68741.0,68728.0,0.12677264]
["bitfinex","BTCUSD",1771180963816,0.0004,68741.0,68724.0,0.07275477]
["bitfinex","BTCUSD",1771180963963,0.02361745,68741.0,68724.0,0.21857326]
["bitfinex","BTCUSD",1771180964181,0.02364696,68740.0,68724.0,0.21857326]
["bitfinex","BTCUSD",1771180964382,0.00042951,68740.0,68727.0,0.01618]
["bitfinex","BTCUSD",1771180964583,0.00042951,68740.0,68728.0,0.01618]
["bitfinex","BTCUSD",1771180965876,0.02321745,68739.0,68723.0,0.07275537]
["bitfinex","BTCUSD",1771180966080,0.02321745,68739.0,68722.0,0.08913675]
["bitfinex","BTCUSD",1771180966301,0.02321745,68739.0,68724.0,0.14581849]
["bitfinex","BTCUSD",1771180966760,0.02321745,68739.0,68724.0,0.21857326]
["bitfinex","BTCUSD",1771180967131,0.02321745,68739.0,68724.0,0.21857305]
["bitfinex","BTCUSD",1771180968869,0.02321745,68739.0,68724.0,0.14581849]
["bitfinex","BTCUSD",1771180969969,0.02321745,68739.0,68729.0,0.50862776]
["bitfinex","BTCUSD",1771180971072,0.1155,68747.0,68732.0,0.01618]
["bitfinex","BTCUSD",1771180971073,0.0004,68747.0,68732.0,0.01618]
["bitfinex","BTCUSD",1771180971216,0.02421745,68747.0,68732.0,0.01660951]
["bitfinex","BTCUSD",1771180972626,0.02421745,68747.0,68732.0,0.08935519]
["bitfinex","BTCUSD",1771180973068,0.02421745,68747.0,68732.0,0.21899368]
["bitfinex","BTCUSD",1771180973677,0.02421745,68747.0,68733.0,0.01618]
["bitfinex","BTCUSD",1771180974390,0.02421745,68747.0,68733.0,0.08892499]
["bitfinex","BTCUSD",1771180974959,0.001,68747.0,68733.0,0.07274499]
["bitfinex","BTCUSD",1771180975162,0.001,68747.0,68734.0,0.01618]
["bitfinex","BTCUSD",1771180975411,0.0004,68747.0,68735.0,0.28812]
["bitfinex","BTCUSD",1771180975997,0.0004,68747.0,68737.0,0.01618]
["bitfinex","BTCUSD",1771180976215,0.13747668,68756.0,68737.0,0.01618]
["bitfinex","BTCUSD",1771180976216,0.25784,68760.0,68740.0,0.07273721]
["bitfinex","BTCUSD",1771180976418,0.25784,68760.0,68744.0,0.01618]
["bitfinex","BTCUSD",1771180976620,0.25784,68760.0,68746.0,0.01618]
["bitfinex","BTCUSD",1771180977241,0.0004,68748.0,68746.0,0.01618]
["bitfinex","BTCUSD",1771180977443,0.0004,68748.0,68747.0,0.01618]
["bitfinex","BTCUSD",1771180978753,0.0004,68748.0,68747.0,0.14581849]
["bitfinex","BTCUSD",1771180979756,0.0004,68755.0,68747.0,0.14581849]
["bitfinex","BTCUSD",1771180979757,0.0004,68755.0,68747.0,0.01618]
["bitfinex","BTCUSD",1771180979964,0.02321745,68767.0,68747.0,0.01618]
["bitfinex","BTCUSD",1771180980178,0.1151,68774.0,68725.0,0.43353467]
["bitfinex","BTCUSD",1771180980179,0.02321745,68763.0,68741.0,0.12963849]
["bitfinex","BTCUSD",1771180980464,0.02321745,68763.0,68746.0,0.01618]
["bitfinex","BTCUSD",1771180980832,0.02321745,68763.0,68742.0,0.12963849]
["bitfinex","BTCUSD",1771180980833,0.02321745,68759.0,68747.0,0.28884]
["bitfinex","BTCUSD",1771180981036,0.02321745,68767.0,68750.0,0.01618]
["bitfinex","BTCUSD",1771180981236,0.02321745,68767.0,68752.0,0.20236162]
["bitfinex","BTCUSD",1771180981384,0.02321745,68767.0,68752.0,0.14581849]
["bitfinex","BTCUSD",1771180981820,0.02321745,68767.0,68752.0,0.21854364]
["bitfinex","BTCUSD",1771180982035,0.02321745,68767.0,68751.0,0.28884]
["bitfinex","BTCUSD",1771180982282,0.13747668,68768.0,68751.0,0.28884]
["bitfinex","BTCUSD",1771180982490,0.02321745,68763.0,68753.0,0.12963849]
["bitfinex","BTCUSD",1771180982740,0.02321745,68770.0,68753.0,0.01618]
["bitfinex","BTCUSD",1771180982882,0.13747668,68771.0,68752.0,0.28908]
["bitfinex","BTCUSD",1771180983083,0.02321745,68763.0,68744.0,0.09316]
["bitfinex","BTCUSD",1771180983283,0.13747668,68760.0,68745.0,0.28912]
["bitfinex","BTCUSD",1771180983512,0.02321745,68759.0,68745.0,0.28912]
["bitfinex","BTCUSD",1771180983666,0.02334625,68759.0,68745.0,0.28912]
["bitfinex","BTCUSD",1771180983880,0.02334625,68759.0,68746.0,0.01618]
["bitfinex","BTCUSD",1771180983881,0.02350435,68759.0,68746.0,0.01618]
["bitfinex","BTCUSD",1771180984086,0.02350435,68759.0,68746.0,0.14581849]
["bitfinex","BTCUSD",1771180984747,0.13747668,68758.0,68737.0,0.01618]
["bitfinex","BTCUSD",1771180984980,0.02321745,68755.0,68734.0,0.28924]
["bitfinex","BTCUSD",1771180985181,0.13747668,68753.0,68734.0,0.28924]
["bitfinex","BTCUSD",1771180985412,0.0002869,68759.0,68742.0,0.12963849]
["bitfinex","BTCUSD",1771180985646,0.0002869,68759.0,68752.0,0.000322]
["bitfinex","BTCUSD",1771180988231,0.02321745,68758.0,68752.0,0.000322]
["bitfinex","BTCUSD",1771180989019,0.02337555,68758.0,68752.0,0.000322]
["bitfinex","BTCUSD",1771180990513,0.02337555,68758.0,68743.0,0.28924]
["bitfinex","BTCUSD",1771180990689,0.02321745,68757.0,68743.0,0.28924]
["bitfinex","BTCUSD",1771180990908,0.02337555,68757.0,68743.0,0.28924]
["bitfinex","BTCUSD",1771180991108,0.02337555,68757.0,68744.0,0.28928]
["bitfinex","BTCUSD",1771180991480,0.16085223,68757.0,68740.0,0.64480758]
["bitfinex","BTCUSD",1771180991701,1e-08,68756.0,68741.0,0.28936]
["bitfinex","BTCUSD",1771180991903,0.00015811,68756.0,68741.0,0.28936]
["bitfinex","BTCUSD",1771180992100,1e-08,68756.0,68741.0,0.36209662]
["bitfinex","BTCUSD",1771180992310,1e-08,68756.0,68741.0,0.38637053]
["bitfinex","BTCUSD",1771180992547,0.02321745,68754.0,68733.0,0.02427391]
["bitfinex","BTCUSD",1771180992761,0.02321745,68752.0,68740.0,0.58109613]
["bitfinex","BTCUSD",1771180992987,0.02321745,68752.0,68740.0,0.50835902]
["bitfinex","BTCUSD",1771180993249,0.02288744,68752.0,68740.0,0.50835902]
["bitfinex","BTCUSD",1771180993681,0.02466931,68757.0,68740.0,0.50835902]
["bitfinex","BTCUSD",1771180993890,0.02466931,68757.0,68741.0,0.02280637]
["bitfinex","BTCUSD",1771180997074,0.14901364,68757.0,68741.0,0.02280637]
["bitfinex","BTCUSD",1771180997273,0.02466931,68757.0,68741.0,0.02280637]
["bitfinex","BTCUSD",1771180997421,0.12434433,68756.0,68740.0,0.50835902]
["bitfinex","BTCUSD",1771180997619,0.02426931,68754.0,68740.0,0.50835902]
["bitfinex","BTCUSD",1771180998019,0.02601681,68754.0,68740.0,0.50835902]
["bitfinex","BTCUSD",1771180998219,0.02426931,68752.0,68740.0,0.50835902]
["bitfinex","BTCUSD",1771180998419,0.02426931,68750.0,68740.0,0.50835902]
["bitfinex","BTCUSD",1771180998950,0.02426931,68750.0,68739.0,0.28984]
["bitfinex","BTCUSD",1771180999153,0.02426931,68748.0,68739.0,0.28984]
["bitfinex","BTCUSD",1771180999351,0.12434433,68752.0,68740.0,0.50835902]
["bitfinex","BTCUSD",1771180999559,0.14861364,68752.0,68740.0,0.50835902]
["bitfinex","BTCUSD",1771181000156,0.02426931,68751.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771181000361,0.02426931,68749.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771181000559,0.02426931,68747.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771181001797,0.02426931,68746.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771181001998,0.02426931,68745.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771181004321,0.0017475,68753.0,68736.0,0.02280637]
["bitfinex","BTCUSD",1771181004521,0.0017475,68753.0,68740.0,0.50835902]
["bitfinex","BTCUSD",1771181005233,0.0017475,68753.0,68740.0,0.65792451]
["bitfinex","BTCUSD",1771181005457,0.0017475,68753.0,68741.0,0.02280637]
["bitfinex","BTCUSD",1771181006464,0.0017475,68753.0,68742.0,0.14956549]
["bitfinex","BTCUSD",1771181006661,0.0017475,68753.0,68742.0,0.02280637]
["bitfinex","BTCUSD",1771181009602,0.0021475,68753.0,68742.0,0.02280637]
["bitfinex","BTCUSD",1771181011585,0.02641681,68753.0,68740.0,0.50839032]
["bitfinex","BTCUSD",1771181011791,0.02426931,68752.0,68740.0,0.50839032]
["bitfinex","BTCUSD",1771181012135,0.02426931,68752.0,68739.0,0.29116]
["bitfinex","BTCUSD",1771181012493,0.02426931,68752.0,68736.0,0.02280637]
["bitfinex","BTCUSD",1771181012699,0.02426931,68750.0,68736.0,0.02280637]
["bitfinex","BTCUSD",1771181012896,0.02426931,68750.0,68731.0,0.2909863]
["bitfinex","BTCUSD",1771181012897,0.12434433,68749.0,68723.0,0.02280637]
["bitfinex","BTCUSD",1771181013198,0.12434433,68749.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771181013199,0.02426931,68733.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771181013335,0.12434433,68730.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771181013544,0.02426931,68729.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771181014491,0.02426931,68729.0,68722.0,0.00062951]
["bitfinex","BTCUSD",1771181014870,0.12434433,68737.0,68722.0,0.00062951]
["bitfinex","BTCUSD",1771181015042,0.02426931,68734.0,68722.0,0.00062951]
["bitfinex","BTCUSD",1771181015237,0.02426931,68732.0,68722.0,0.00062951]
["bitfinex","BTCUSD",1771181018285,0.12434433,68730.0,68722.0,0.00062951]
["bitfinex","BTCUSD",1771181018515,0.02426931,68729.0,68722.0,0.00062951]
["bitfinex","BTCUSD",1771181018747,0.14861364,68729.0,68722.0,0.00062951]
["bitfinex","BTCUSD",1771181018929,0.02426931,68729.0,68722.0,0.00062951]
["bitfinex","BTCUSD",1771181019344,0.79933642,68742.0,68722.0,0.00062951]
["bitfinex","BTCUSD",1771181019345,0.0004,68752.0,68723.0,0.29196]
["bitfinex","BTCUSD",1771181019618,0.0004,68752.0,68734.0,0.02280637]
["bitfinex","BTCUSD",1771181019846,0.12434433,68749.0,68734.0,0.02280637]
["bitfinex","BTCUSD",1771181020488,0.0004,68752.0,68734.0,0.02280637]
["bitfinex","BTCUSD",1771181021538,0.0004,68752.0,68732.0,0.07274598]
["bitfinex","BTCUSD",1771181021730,0.0004,68752.0,68730.0,0.50839032]
["bitfinex","BTCUSD",1771181021864,0.0004,68752.0,68733.0,0.02280637]
["bitfinex","BTCUSD",1771181022068,0.12434433,68750.0,68733.0,0.02280637]
["bitfinex","BTCUSD",1771181022494,0.0004,68752.0,68733.0,0.1995037]
["bitfinex","BTCUSD",1771181022669,0.0004,68752.0,68736.0,0.02280637]
["bitfinex","BTCUSD",1771181023237,0.02466931,68752.0,68736.0,0.02280637]
["bitfinex","BTCUSD",1771181023747,0.12683209,68751.0,68736.0,0.02280637]
["bitfinex","BTCUSD",1771181023925,0.12566103,68747.0,68731.0,0.09763198]
["bitfinex","BTCUSD",1771181024068,0.12566103,68747.0,68731.0,0.02488475]
["bitfinex","BTCUSD",1771181024274,0.02323736,68748.0,68733.0,0.02488475]
["bitfinex","BTCUSD",1771181024529,0.12606103,68752.0,68733.0,0.02488475]
["bitfinex","BTCUSD",1771181024905,0.12606103,68752.0,68733.0,0.12154336]
["bitfinex","BTCUSD",1771181025230,0.12606103,68752.0,68734.0,0.02488475]
["bitfinex","BTCUSD",1771181025468,0.02323736,68749.0,68734.0,0.02488475]
["bitfinex","BTCUSD",1771181025604,0.14889839,68748.0,68732.0,0.02488475]
["bitfinex","BTCUSD",1771181026023,0.14889839,68748.0,68732.0,0.09763082]
["bitfinex","BTCUSD",1771181026237,0.14889839,68748.0,68732.0,0.39027082]
["bitfinex","BTCUSD",1771181027326,0.0004,68752.0,68732.0,0.29264]
["bitfinex","BTCUSD",1771181027555,0.02323736,68743.0,68732.0,0.29264]
["bitfinex","BTCUSD",1771181028684,0.0004,68752.0,68732.0,0.31752475]
["bitfinex","BTCUSD",1771181028685,0.02323736,68750.0,68732.0,0.31752475]
["bitfinex","BTCUSD",1771181028895,0.12566103,68749.0,68732.0,0.31752475]
["bitfinex","BTCUSD",1771181029115,0.57211509,68750.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771181029317,0.02323736,68736.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771181029463,0.1151,68749.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771181029464,0.12566103,68733.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771181029665,0.09316,68741.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771181029866,0.1878304,68749.0,68724.0,0.02488475]
["bitfinex","BTCUSD",1771181030067,0.14929839,68745.0,68724.0,0.02488475]
["bitfinex","BTCUSD",1771181030268,0.02323736,68742.0,68724.0,0.02488475]
["bitfinex","BTCUSD",1771181030486,0.12566103,68739.0,68724.0,0.02488475]
["bitfinex","BTCUSD",1771181030648,0.02323736,68738.0,68724.0,0.02488475]
["bitfinex","BTCUSD",1771181033126,0.02323736,68736.0,68722.0,0.00062951]
["bitfinex","BTCUSD",1771181033341,0.02323736,68734.0,68722.0,0.00062951]
["bitfinex","BTCUSD",1771181035030,0.12566103,68733.0,68722.0,0.00062951]
["bitfinex","BTCUSD",1771181035234,0.02323736,68730.0,68720.0,0.0002]
["bitfinex","BTCUSD",1771181035432,0.02323736,68729.0,68720.0,0.00031883]
["bitfinex","BTCUSD",1771181036854,0.12566103,68733.0,68720.0,0.00031883]
["bitfinex","BTCUSD",1771181038116,0.02323736,68735.0,68720.0,0.02520358]
["bitfinex","BTCUSD",1771181038699,0.14889839,68735.0,68720.0,0.02520358]
["bitfinex","BTCUSD",1771181039323,0.0004,68732.0,68720.0,0.02520358]
["bitfinex","BTCUSD",1771181042137,0.0004,68732.0,68720.0,0.53393766]
["bitfinex","BTCUSD",1771181042592,0.12566103,68731.0,68720.0,0.02520358]
["bitfinex","BTCUSD",1771181042772,0.0004,68732.0,68720.0,0.02520358]
["bitfinex","BTCUSD",1771181043215,0.12606103,68732.0,68720.0,0.00031883]
["bitfinex","BTCUSD",1771181043339,0.12606103,68732.0,68720.0,0.50905291]
["bitfinex","BTCUSD",1771181043780,0.02323736,68731.0,68720.0,0.50905291]
["bitfinex","BTCUSD",1771181043962,0.02323736,68731.0,68720.0,0.00031883]
["bitfinex","BTCUSD",1771181044359,0.02323736,68731.0,68720.0,0.00058763]
["bitfinex","BTCUSD",1771181044760,0.02323736,68728.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771181044983,0.12566103,68725.0,68715.0,0.0002]
["bitfinex","BTCUSD",1771181045185,0.0728794,68728.0,68707.0,0.02488475]
["bitfinex","BTCUSD",1771181045186,0.02323736,68722.0,68710.0,0.50873408]
["bitfinex","BTCUSD",1771181045602,0.12566103,68722.0,68710.0,0.50873408]
["bitfinex","BTCUSD",1771181045803,0.14889839,68721.0,68707.0,0.02488475]
["bitfinex","BTCUSD",1771181046021,0.07275176,68727.0,68707.0,0.02488475]
["bitfinex","BTCUSD",1771181046022,0.02323736,68720.0,68707.0,0.02488475]
["bitfinex","BTCUSD",1771181046227,0.14889839,68720.0,68707.0,0.02488475]
["bitfinex","BTCUSD",1771181046580,0.02323736,68719.0,68707.0,0.02488475]
["bitfinex","BTCUSD",1771181046760,0.02323736,68719.0,68703.0,0.02488475]
["bitfinex","BTCUSD",1771181046972,0.02323736,68719.0,68704.0,0.00065611]
["bitfinex","BTCUSD",1771181047537,0.14889839,68719.0,68704.0,0.00065611]
["bitfinex","BTCUSD",1771181049276,0.14889839,68719.0,68703.0,0.09766134]
["bitfinex","BTCUSD",1771181049277,0.0004,68738.0,68730.0,0.0722478]
["bitfinex","BTCUSD",1771181049484,0.0004,68738.0,68717.0,0.29188]
["bitfinex","BTCUSD",1771181049485,0.12566103,68736.0,68717.0,0.29188]
["bitfinex","BTCUSD",1771181049692,0.02323736,68735.0,68720.0,0.50873408]
["bitfinex","BTCUSD",1771181049891,0.02323736,68735.0,68720.0,0.53361883]
["bitfinex","BTCUSD",1771181050172,0.12566103,68734.0,68720.0,0.53361883]
["bitfinex","BTCUSD",1771181050347,0.12633944,68734.0,68720.0,0.53361883]
["bitfinex","BTCUSD",1771181050581,0.12633944,68734.0,68721.0,0.02488475]
["bitfinex","BTCUSD",1771181050582,0.00067841,68734.0,68721.0,0.02488475]
["bitfinex","BTCUSD",1771181051603,0.0004295,68738.0,68728.0,0.14642811]
["bitfinex","BTCUSD",1771181051862,0.0004295,68738.0,68729.0,0.02488475]
["bitfinex","BTCUSD",1771181052276,0.0004295,68738.0,68728.0,0.63027744]
["bitfinex","BTCUSD",1771181052277,0.0004295,68738.0,68730.0,0.02488475]
["bitfinex","BTCUSD",1771181052473,0.0004295,68738.0,68728.0,0.50873408]
["bitfinex","BTCUSD",1771181052474,0.0004,68745.0,68734.0,0.12154336]
["bitfinex","BTCUSD",1771181052746,0.0004,68745.0,68729.0,0.2922]
["bitfinex","BTCUSD",1771181052747,0.00116584,68743.0,68735.0,0.02488475]
["bitfinex","BTCUSD",1771181053879,0.00116584,68743.0,68724.0,0.07275374]
["bitfinex","BTCUSD",1771181053880,0.02381823,68739.0,68721.0,0.02322108]
["bitfinex","BTCUSD",1771181054080,0.07273719,68741.0,68721.0,0.02322108]
["bitfinex","BTCUSD",1771181054081,0.12397522,68737.0,68721.0,0.02322108]
["bitfinex","BTCUSD",1771181054280,0.02381823,68736.0,68721.0,0.02322108]
["bitfinex","BTCUSD",1771181055054,0.02381823,68736.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771181055461,0.0004,68738.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771181055661,0.00067841,68736.0,68724.0,0.02342108]
["bitfinex","BTCUSD",1771181057553,0.0004,68738.0,68724.0,0.02342108]
["bitfinex","BTCUSD",1771181057763,0.00067841,68737.0,68724.0,0.02342108]
["bitfinex","BTCUSD",1771181059059,0.0004,68738.0,68724.0,0.02342108]
["bitfinex","BTCUSD",1771181059263,0.00067841,68737.0,68724.0,0.02342108]
["bitfinex","BTCUSD",1771181062543,0.00107841,68737.0,68724.0,0.02342108]
["bitfinex","BTCUSD",1771181064062,0.00107841,68737.0,68726.0,0.15666789]
["bitfinex","BTCUSD",1771181064187,0.00107841,68737.0,68726.0,0.11956553]
["bitfinex","BTCUSD",1771181064390,0.00107841,68737.0,68727.0,0.15666789]
["bitfinex","BTCUSD",1771181064792,0.00048743,68743.0,68730.0,0.11956553]
["bitfinex","BTCUSD",1771181064993,0.00048743,68743.0,68733.0,0.15666789]
["bitfinex","BTCUSD",1771181064994,7.84e-05,68741.0,68733.0,0.15666789]
["bitfinex","BTCUSD",1771181065409,0.00048743,68743.0,68733.0,0.15666789]
["bitfinex","BTCUSD",1771181065784,0.00048743,68743.0,68735.0,0.15666789]
["bitfinex","BTCUSD",1771181066014,0.00048743,68743.0,68736.0,0.15666789]
["bitfinex","BTCUSD",1771181067647,0.115267,68744.0,68735.0,0.11956553]
["bitfinex","BTCUSD",1771181067854,7.84e-05,68743.0,68736.0,0.15666789]
["bitfinex","BTCUSD",1771181068059,0.000167,68744.0,68736.0,0.15666789]
["bitfinex","BTCUSD",1771181068258,0.000167,68744.0,68736.0,0.11956553]
["bitfinex","BTCUSD",1771181068459,0.000167,68744.0,68737.0,0.15666789]
["bitfinex","BTCUSD",1771181070090,0.0004,68746.0,68737.0,0.15666789]
["bitfinex","BTCUSD",1771181071380,0.0004,68743.0,68737.0,0.15666789]
["bitfinex","BTCUSD",1771181071580,0.0004,68746.0,68739.0,0.15666789]
["bitfinex","BTCUSD",1771181072149,0.1172475,68753.0,68738.0,0.19230526]
["bitfinex","BTCUSD",1771181072382,0.1172475,68753.0,68740.0,0.15666789]
["bitfinex","BTCUSD",1771181075603,0.1172475,68753.0,68740.0,0.69161528]
["bitfinex","BTCUSD",1771181075776,0.1172475,68753.0,68741.0,0.15666789]
["bitfinex","BTCUSD",1771181076197,0.1172475,68753.0,68743.0,0.07273368]
["bitfinex","BTCUSD",1771181076373,0.1172475,68753.0,68744.0,0.15666789]
["bitfinex","BTCUSD",1771181076597,0.0021475,68753.0,68744.0,0.15666789]
["bitfinex","BTCUSD",1771181077000,0.0021475,68753.0,68743.0,0.15666789]
["bitfinex","BTCUSD",1771181077202,0.0021475,68753.0,68740.0,0.64478676]
["bitfinex","BTCUSD",1771181077203,0.0021475,68753.0,68744.0,0.29093448]
["bitfinex","BTCUSD",1771181077407,0.000635,68757.0,68748.0,0.15666789]
["bitfinex","BTCUSD",1771181078329,0.000635,68757.0,68738.0,0.15666789]
["bitfinex","BTCUSD",1771181078528,0.12397522,68756.0,68731.0,0.15666789]
["bitfinex","BTCUSD",1771181078848,0.12397522,68752.0,68731.0,0.15666789]
["bitfinex","BTCUSD",1771181079054,0.12397522,68750.0,68731.0,0.15666789]
["bitfinex","BTCUSD",1771181079635,0.12397522,68750.0,68735.0,0.15675532]
["bitfinex","BTCUSD",1771181080015,0.000635,68757.0,68740.0,0.50831815]
["bitfinex","BTCUSD",1771181080218,0.34332,68756.0,68740.0,0.66498604]
["bitfinex","BTCUSD",1771181080424,0.12397522,68755.0,68740.0,0.66498604]
["bitfinex","BTCUSD",1771181080842,0.25028,68754.0,68740.0,0.66498604]
["bitfinex","BTCUSD",1771181081053,0.12397522,68753.0,68740.0,0.66498604]
["bitfinex","BTCUSD",1771181081414,0.12397522,68753.0,68740.0,0.50831815]
["bitfinex","BTCUSD",1771181081814,0.12397522,68753.0,68740.0,0.66498604]
["bitfinex","BTCUSD",1771181082431,0.1151,68753.0,68740.0,0.66498604]
["bitfinex","BTCUSD",1771181082801,0.1151,68753.0,68743.0,0.15666789]
["bitfinex","BTCUSD",1771181085214,0.1155,68753.0,68743.0,0.15666789]
["bitfinex","BTCUSD",1771181087615,0.1155,68753.0,68740.0,0.50851815]
["bitfinex","BTCUSD",1771181087821,0.24542934,68753.0,68740.0,0.50851815]
["bitfinex","BTCUSD",1771181088333,0.0004,68753.0,68740.0,0.50851815]
["bitfinex","BTCUSD",1771181088514,0.0004,68753.0,68741.0,0.15666789]
["bitfinex","BTCUSD",1771181094706,0.12992934,68752.0,68740.0,0.50851815]
["bitfinex","BTCUSD",1771181095258,0.12992934,68752.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771181095484,0.12992934,68752.0,68740.0,0.50851815]
["bitfinex","BTCUSD",1771181095892,0.12992934,68752.0,68740.0,0.66518604]
["bitfinex","BTCUSD",1771181096102,0.0004,68753.0,68740.0,0.50851815]
["bitfinex","BTCUSD",1771181096461,0.0004,68753.0,68741.0,0.15666789]
["bitfinex","BTCUSD",1771181098577,0.12992934,68752.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771181098925,0.0004,68753.0,68741.0,0.15666789]
["bitfinex","BTCUSD",1771181100716,0.0004,68753.0,68742.0,0.15666789]
["bitfinex","BTCUSD",1771181100910,0.000635,68757.0,68740.0,0.50851815]
["bitfinex","BTCUSD",1771181100911,0.000635,68757.0,68745.0,0.15666789]
["bitfinex","BTCUSD",1771181101113,0.000635,68757.0,68747.0,0.15666789]
["bitfinex","BTCUSD",1771181101687,0.000635,68757.0,68748.0,0.22939536]
["bitfinex","BTCUSD",1771181101894,0.000635,68757.0,68749.0,0.07272766]
["bitfinex","BTCUSD",1771181102262,0.000635,68757.0,68748.0,0.22939536]
["bitfinex","BTCUSD",1771181102489,0.000635,68757.0,68749.0,0.07272803]
["bitfinex","BTCUSD",1771181102713,0.000635,68757.0,68750.0,0.15666789]
["bitfinex","BTCUSD",1771181105029,0.000635,68757.0,68740.0,0.50851815]
["bitfinex","BTCUSD",1771181105252,0.000635,68757.0,68744.0,0.15666789]
["bitfinex","BTCUSD",1771181105462,0.11494,68759.0,68744.0,0.15666789]
["bitfinex","BTCUSD",1771181105872,0.11494,68759.0,68744.0,0.13036246]
["bitfinex","BTCUSD",1771181106088,0.11494,68759.0,68750.0,0.15666789]
["bitfinex","BTCUSD",1771181106504,0.0004,68757.0,68750.0,0.15666789]
["bitfinex","BTCUSD",1771181106716,0.11494,68759.0,68744.0,0.15666789]
["bitfinex","BTCUSD",1771181107137,0.24486934,68759.0,68744.0,0.15666789]
["bitfinex","BTCUSD",1771181107344,0.12992934,68758.0,68744.0,0.15666789]
["bitfinex","BTCUSD",1771181107561,0.07272036,68757.0,68741.0,0.29944]
["bitfinex","BTCUSD",1771181107774,0.12992934,68755.0,68741.0,0.0002]
["bitfinex","BTCUSD",1771181109673,0.25016,68756.0,68742.0,0.15666789]
["bitfinex","BTCUSD",1771181110064,0.38008934,68756.0,68742.0,0.15666789]
["bitfinex","BTCUSD",1771181111319,0.12992934,68755.0,68742.0,0.15666789]
["bitfinex","BTCUSD",1771181114340,0.25016,68756.0,68742.0,0.15666789]
["bitfinex","BTCUSD",1771181114545,0.0004,68755.0,68742.0,0.15666789]
["bitfinex","BTCUSD",1771181115320,0.0004,68755.0,68736.0,0.29928]
["bitfinex","BTCUSD",1771181115321,6.924099,68751.0,68688.0,0.7260322]
["bitfinex","BTCUSD",1771181115533,6.924099,68751.0,68654.0,0.07266007]
["bitfinex","BTCUSD",1771181115535,0.96351,68681.0,68675.0,0.0002163]
["bitfinex","BTCUSD",1771181115741,3.0487401,68700.0,68658.0,0.0003064]
["bitfinex","BTCUSD",1771181115742,1.16000397,68685.0,68663.0,0.12826022]
["bitfinex","BTCUSD",1771181115939,0.50831815,68673.0,68666.0,0.12826022]
["bitfinex","BTCUSD",1771181116177,0.50831815,68680.0,68666.0,0.12826022]
["bitfinex","BTCUSD",1771181116178,0.50831815,68676.0,68666.0,0.12826022]
["bitfinex","BTCUSD",1771181116617,0.07365972,68698.0,68658.0,0.0003064]
["bitfinex","BTCUSD",1771181116618,0.07282109,68697.0,68668.0,0.12826022]
["bitfinex","BTCUSD",1771181116807,0.07282109,68697.0,68671.0,0.1421068]
["bitfinex","BTCUSD",1771181116808,0.50831815,68680.0,68671.0,0.1421068]
["bitfinex","BTCUSD",1771181117010,0.50831815,68680.0,68674.0,0.12826022]
["bitfinex","BTCUSD",1771181117189,0.67151815,68684.0,68675.0,0.12826022]
["bitfinex","BTCUSD",1771181117565,0.34235,68680.0,68676.0,0.1421068]
["bitfinex","BTCUSD",1771181117790,0.41515151,68680.0,68658.0,0.0003064]
["bitfinex","BTCUSD",1771181118006,0.57345511,68670.0,68658.0,0.0003064]
["bitfinex","BTCUSD",1771181118657,0.07281515,68668.0,68658.0,0.0003064]
["bitfinex","BTCUSD",1771181118879,0.07282109,68669.0,68658.0,0.0003064]
["bitfinex","BTCUSD",1771181118880,0.34235,68663.0,68658.0,0.0003064]
["bitfinex","BTCUSD",1771181119083,0.57345511,68660.0,68650.0,0.16032528]
["bitfinex","BTCUSD",1771181119257,0.57345511,68660.0,68658.0,0.0004295]
["bitfinex","BTCUSD",1771181119397,0.07281884,68664.0,68658.0,0.0004295]
["bitfinex","BTCUSD",1771181119602,0.34235,68663.0,68658.0,0.0004295]
["bitfinex","BTCUSD",1771181119806,0.41517048,68663.0,68654.0,0.12826022]
["bitfinex","BTCUSD",1771181120019,0.18467811,68729.0,68657.0,0.1175157]
["bitfinex","BTCUSD",1771181120020,0.07279934,68682.0,68657.0,0.1175157]
["bitfinex","BTCUSD",1771181120223,0.41464449,68678.0,68660.0,0.1421068]
["bitfinex","BTCUSD",1771181120431,0.41464449,68678.0,68662.0,0.1421068]
["bitfinex","BTCUSD",1771181120432,0.34184,68678.0,68662.0,0.1421068]
["bitfinex","BTCUSD",1771181120649,0.34184,68678.0,68665.0,0.1175157]
["bitfinex","BTCUSD",1771181120862,0.34184,68678.0,68655.0,0.30184]
["bitfinex","BTCUSD",1771181120863,0.34184,68678.0,68668.0,0.1421068]
["bitfinex","BTCUSD",1771181121070,0.34184,68678.0,68655.0,0.30184]
["bitfinex","BTCUSD",1771181121071,0.34184,68678.0,68669.0,0.1175157]
["bitfinex","BTCUSD",1771181121283,0.34184,68678.0,68671.0,0.1170157]
["bitfinex","BTCUSD",1771181121484,0.0728126,68670.0,68656.0,0.1421068]
["bitfinex","BTCUSD",1771181121700,0.0728126,68670.0,68655.0,0.30184]
["bitfinex","BTCUSD",1771181121701,0.0728126,68670.0,68659.0,0.1175157]
["bitfinex","BTCUSD",1771181121940,0.07281299,68671.0,68661.0,0.1175157]
["bitfinex","BTCUSD",1771181122147,0.07281299,68671.0,68663.0,0.2596225]
["bitfinex","BTCUSD",1771181123501,0.07281208,68670.0,68663.0,0.2596225]
["bitfinex","BTCUSD",1771181123701,0.07280987,68672.0,68664.0,0.1175157]
["bitfinex","BTCUSD",1771181123908,0.11694827,68680.0,68663.0,0.1421068]
["bitfinex","BTCUSD",1771181124311,0.34184,68676.0,68663.0,0.1421068]
["bitfinex","BTCUSD",1771181124917,0.07281096,68671.0,68663.0,0.1421068]
["bitfinex","BTCUSD",1771181125777,0.07280337,68679.0,68665.0,0.1421068]
["bitfinex","BTCUSD",1771181125975,0.07280337,68679.0,68650.0,0.57345511]
["bitfinex","BTCUSD",1771181125976,0.07423604,68663.0,68600.0,0.001]
["bitfinex","BTCUSD",1771181126153,0.0003064,68683.0,68624.0,0.00043521]
["bitfinex","BTCUSD",1771181126154,0.57345511,68660.0,68624.0,0.00043521]
["bitfinex","BTCUSD",1771181126394,0.57345511,68640.0,68625.0,0.1421068]
["bitfinex","BTCUSD",1771181126591,0.57345511,68640.0,68624.0,0.07019521]
["bitfinex","BTCUSD",1771181126955,0.25424,68649.0,68624.0,0.07019521]
["bitfinex","BTCUSD",1771181126956,0.57345511,68634.0,68624.0,0.07019521]
["bitfinex","BTCUSD",1771181127160,0.57345511,68640.0,68625.0,0.14451197]
["bitfinex","BTCUSD",1771181127357,1.45628596,68668.0,68625.0,0.14451197]
["bitfinex","BTCUSD",1771181127358,0.34134,68634.0,68627.0,0.14451197]
["bitfinex","BTCUSD",1771181127553,0.25432,68639.0,68627.0,0.14451197]
["bitfinex","BTCUSD",1771181127938,0.07285427,68631.0,68627.0,0.14451197]
["bitfinex","BTCUSD",1771181128337,0.25432,68639.0,68626.0,0.0002404]
["bitfinex","BTCUSD",1771181128662,0.25432,68639.0,68611.0,0.18063996]
["bitfinex","BTCUSD",1771181128663,0.34134,68630.0,68611.0,0.14243997]
["bitfinex","BTCUSD",1771181128861,0.57345511,68630.0,68615.0,0.14243997]
["bitfinex","BTCUSD",1771181129045,0.57345511,68630.0,68617.0,0.14243997]
["bitfinex","BTCUSD",1771181129241,0.57345511,68630.0,68620.0,0.1421068]
["bitfinex","BTCUSD",1771181129440,0.07285794,68627.0,68621.0,0.14243997]
["bitfinex","BTCUSD",1771181129667,1.45627422,68669.0,68611.0,0.00012881]
["bitfinex","BTCUSD",1771181129668,0.00032215,68679.0,68622.0,0.47074]
["bitfinex","BTCUSD",1771181129851,0.57373653,68660.0,68627.0,0.04867608]
["bitfinex","BTCUSD",1771181130054,0.0022801,68665.0,68631.0,0.28454677]
["bitfinex","BTCUSD",1771181130258,0.07282567,68658.0,68630.0,0.57273653]
["bitfinex","BTCUSD",1771181130465,0.07282698,68656.0,68630.0,0.57273653]
["bitfinex","BTCUSD",1771181130692,0.57373653,68660.0,68631.0,0.39552]
["bitfinex","BTCUSD",1771181131097,0.57373653,68660.0,68634.0,0.1421068]
["bitfinex","BTCUSD",1771181131311,0.07283107,68653.0,68636.0,0.1421068]
["bitfinex","BTCUSD",1771181131515,0.07283107,68653.0,68639.0,0.14243997]
["bitfinex","BTCUSD",1771181131870,0.07283107,68653.0,68642.0,0.14243997]
["bitfinex","BTCUSD",1771181132356,0.07283107,68653.0,68642.0,0.14256878]
["bitfinex","BTCUSD",1771181132583,0.07283107,68653.0,68643.0,0.1421068]
["bitfinex","BTCUSD",1771181132808,0.07283107,68653.0,68644.0,0.1421068]
["bitfinex","BTCUSD",1771181133042,0.07283107,68653.0,68645.0,0.14243997]
["bitfinex","BTCUSD",1771181134758,0.07283016,68653.0,68645.0,0.14243997]
["bitfinex","BTCUSD",1771181135824,0.07282848,68655.0,68645.0,0.14243997]
["bitfinex","BTCUSD",1771181136031,0.0728291,68654.0,68645.0,0.14243997]
["bitfinex","BTCUSD",1771181136234,0.0728291,68654.0,68644.0,0.1421068]
["bitfinex","BTCUSD",1771181136448,0.0728282,68655.0,68644.0,0.27798457]
["bitfinex","BTCUSD",1771181136646,0.0728282,68655.0,68644.0,0.1421068]
["bitfinex","BTCUSD",1771181136846,0.07282884,68656.0,68644.0,0.27798457]
["bitfinex","BTCUSD",1771181138280,0.07282884,68656.0,68642.0,0.30216881]
["bitfinex","BTCUSD",1771181138281,0.07282518,68658.0,68580.0,0.03]
["bitfinex","BTCUSD",1771181138282,0.57373653,68654.0,68580.0,0.03]
["bitfinex","BTCUSD",1771181138517,0.57373653,68654.0,68469.0,0.18534263]
["bitfinex","BTCUSD",1771181138518,0.57373653,68600.0,68586.0,0.1482741]
["bitfinex","BTCUSD",1771181138810,0.02283,68614.0,68586.0,0.00043059]
["bitfinex","BTCUSD",1771181138811,0.00032211,68595.0,68586.0,0.00043059]
["bitfinex","BTCUSD",1771181139255,0.00032211,68595.0,68587.0,0.1482741]
["bitfinex","BTCUSD",1771181139452,0.00032211,68595.0,68584.0,0.13587777]
["bitfinex","BTCUSD",1771181139656,0.4372139,68617.0,68583.0,0.1421068]
["bitfinex","BTCUSD",1771181139657,0.57373653,68620.0,68585.0,0.39668]
["bitfinex","BTCUSD",1771181139859,0.57373653,68600.0,68585.0,0.0004287]
["bitfinex","BTCUSD",1771181140110,0.43717165,68623.0,68585.0,0.0004287]
["bitfinex","BTCUSD",1771181140111,0.57373653,68610.0,68586.0,0.30344]
["bitfinex","BTCUSD",1771181140290,0.57373653,68600.0,68588.0,0.13587777]
["bitfinex","BTCUSD",1771181140490,0.07287673,68609.0,68588.0,0.13587777]
["bitfinex","BTCUSD",1771181140743,0.57373653,68600.0,68588.0,0.13587777]
["bitfinex","BTCUSD",1771181140940,0.07288249,68604.0,68588.0,0.13587777]
["bitfinex","BTCUSD",1771181141133,0.07288319,68603.0,68588.0,0.13587777]
["bitfinex","BTCUSD",1771181141333,0.57373653,68610.0,68588.0,0.13587777]
["bitfinex","BTCUSD",1771181141566,0.07288038,68606.0,68588.0,0.13587777]
["bitfinex","BTCUSD",1771181141769,0.0728814,68605.0,68588.0,0.13587777]
["bitfinex","BTCUSD",1771181141995,0.07288206,68604.0,68588.0,0.13587777]
["bitfinex","BTCUSD",1771181142176,0.07288328,68603.0,68588.0,0.13587777]
["bitfinex","BTCUSD",1771181142420,0.57373653,68600.0,68585.0,0.0004287]
["bitfinex","BTCUSD",1771181142568,0.0728901,68597.0,68585.0,0.0004287]
["bitfinex","BTCUSD",1771181142777,0.07288771,68599.0,68585.0,0.0004287]
["bitfinex","BTCUSD",1771181142778,0.07288855,68598.0,68585.0,0.0004287]
["bitfinex","BTCUSD",1771181142976,0.29151934,68607.0,68585.0,0.0004287]
["bitfinex","BTCUSD",1771181142977,0.14031385,68609.0,68585.0,0.13630647]
["bitfinex","BTCUSD",1771181143159,0.07288445,68602.0,68585.0,0.13630647]
["bitfinex","BTCUSD",1771181143501,0.07288229,68604.0,68585.0,0.13630647]
["bitfinex","BTCUSD",1771181143645,0.07288342,68603.0,68585.0,0.13630647]
["bitfinex","BTCUSD",1771181144471,0.07288676,68600.0,68585.0,0.13580647]
["bitfinex","BTCUSD",1771181145073,0.07288614,68602.0,68585.0,0.13580647]
["bitfinex","BTCUSD",1771181145280,0.07288605,68601.0,68585.0,0.13530647]
["bitfinex","BTCUSD",1771181145863,0.07288605,68601.0,68572.0,0.07291401]
["bitfinex","BTCUSD",1771181145864,0.25656,68601.0,68570.0,0.57373653]
["bitfinex","BTCUSD",1771181146066,0.14371042,68600.0,68579.0,0.14896689]
["bitfinex","BTCUSD",1771181146238,0.07288659,68600.0,68579.0,0.29107369]
["bitfinex","BTCUSD",1771181146461,0.07288659,68600.0,68578.0,0.30344]
["bitfinex","BTCUSD",1771181147022,0.2569887,68601.0,68579.0,0.14896689]
["bitfinex","BTCUSD",1771181147270,0.07288818,68599.0,68580.0,0.29107369]
["bitfinex","BTCUSD",1771181147481,0.57373653,68600.0,68581.0,0.14896689]
["bitfinex","BTCUSD",1771181148147,0.57373653,68600.0,68578.0,0.30344]
["bitfinex","BTCUSD",1771181148148,0.11427639,68621.0,68591.0,0.14896689]
["bitfinex","BTCUSD",1771181148353,0.2566,68618.0,68596.0,0.1421068]
["bitfinex","BTCUSD",1771181148572,0.2566,68618.0,68592.0,0.30304]
["bitfinex","BTCUSD",1771181148776,0.2566,68618.0,68591.0,0.0937487]
["bitfinex","BTCUSD",1771181148777,0.14277675,68612.0,68593.0,0.30312]
["bitfinex","BTCUSD",1771181149001,0.14277675,68612.0,68593.0,0.45208689]
["bitfinex","BTCUSD",1771181149370,0.57373653,68610.0,68593.0,0.14896689]
["bitfinex","BTCUSD",1771181149559,0.29144967,68623.0,68591.0,0.1425355]
["bitfinex","BTCUSD",1771181149560,0.68801292,68630.0,68601.0,0.1421068]
["bitfinex","BTCUSD",1771181149761,0.29186327,68639.0,68600.0,0.57373653]
["bitfinex","BTCUSD",1771181149762,0.25705314,68635.0,68607.0,0.07287801]
["bitfinex","BTCUSD",1771181149983,0.000483,68639.0,68602.0,0.68801477]
["bitfinex","BTCUSD",1771181149984,0.57373653,68630.0,68605.0,0.29107369]
["bitfinex","BTCUSD",1771181150192,0.57373653,68630.0,68602.0,0.39648]
["bitfinex","BTCUSD",1771181150389,0.25652,68633.0,68608.0,0.07287673]
["bitfinex","BTCUSD",1771181150594,0.57373653,68630.0,68609.0,0.07287632]
["bitfinex","BTCUSD",1771181150727,0.25652,68633.0,68610.0,0.07287494]
["bitfinex","BTCUSD",1771181150935,0.14372559,68632.0,68611.0,0.29107369]
["bitfinex","BTCUSD",1771181151165,0.14372559,68632.0,68610.0,0.07287494]
["bitfinex","BTCUSD",1771181151320,0.14372559,68632.0,68611.0,0.29107369]
["bitfinex","BTCUSD",1771181151675,0.000483,68639.0,68617.0,0.14896689]
["bitfinex","BTCUSD",1771181151877,0.000483,68639.0,68620.0,0.1421068]
["bitfinex","BTCUSD",1771181152126,0.000483,68639.0,68623.0,0.14896689]
["bitfinex","BTCUSD",1771181152301,0.14426671,68639.0,68623.0,0.14896689]
["bitfinex","BTCUSD",1771181152542,0.14426671,68639.0,68610.0,0.57373653]
["bitfinex","BTCUSD",1771181152543,0.57373653,68633.0,68579.0,3.853992]
["bitfinex","BTCUSD",1771181152713,0.000483,68639.0,68560.0,0.29172]
["bitfinex","BTCUSD",1771181152714,0.57373653,68600.0,68572.0,0.13764]
["bitfinex","BTCUSD",1771181152916,0.40006371,68632.0,68565.0,0.30296]
["bitfinex","BTCUSD",1771181152917,0.25664,68607.0,68579.0,0.0004287]
["bitfinex","BTCUSD",1771181153117,0.57373653,68600.0,68579.0,0.0004287]
["bitfinex","BTCUSD",1771181153345,0.57373653,68600.0,68552.0,0.19280272]
["bitfinex","BTCUSD",1771181153346,0.14277675,68589.0,68559.0,0.14896689]
["bitfinex","BTCUSD",1771181153535,0.58303359,68607.0,68558.0,0.0917068]
["bitfinex","BTCUSD",1771181153536,0.57373653,68590.0,68571.0,0.00032905]
["bitfinex","BTCUSD",1771181153675,1.14697306,68581.0,68571.0,1e-08]
["bitfinex","BTCUSD",1771181153882,1.28974981,68581.0,68571.0,1e-08]
["bitfinex","BTCUSD",1771181154094,0.71651328,68581.0,68571.0,1e-08]
["bitfinex","BTCUSD",1771181154320,0.07291072,68578.0,68561.0,0.14896689]
["bitfinex","BTCUSD",1771181154544,0.002283,68563.0,68562.0,0.3036]
["bitfinex","BTCUSD",1771181154749,0.002283,68563.0,68561.0,0.00012908]
["bitfinex","BTCUSD",1771181154750,0.0018543,68563.0,68561.0,0.00012908]
["bitfinex","BTCUSD",1771181154949,0.0018543,68563.0,68549.0,0.0917068]
["bitfinex","BTCUSD",1771181155103,0.00076093,68562.0,68552.0,0.14896689]
["bitfinex","BTCUSD",1771181155309,0.00076093,68562.0,68559.0,0.14896689]
["bitfinex","BTCUSD",1771181155584,0.00076093,68562.0,68558.0,0.0002]
["bitfinex","BTCUSD",1771181155585,0.07292067,68568.0,68558.0,0.0002]
["bitfinex","BTCUSD",1771181155836,0.57373653,68570.0,68558.0,0.0002]
["bitfinex","BTCUSD",1771181156084,0.07292505,68564.0,68558.0,0.0002]
["bitfinex","BTCUSD",1771181156226,0.0729258,68563.0,68558.0,0.0002]
["bitfinex","BTCUSD",1771181156422,0.07292579,68563.0,68558.0,0.0002]
["bitfinex","BTCUSD",1771181156621,0.57373653,68570.0,68551.0,0.0917068]
["bitfinex","BTCUSD",1771181156622,0.14277675,68569.0,68551.0,0.0917068]
["bitfinex","BTCUSD",1771181156873,0.57373653,68561.0,68551.0,0.21388]
["bitfinex","BTCUSD",1771181157074,0.57373653,68561.0,68549.0,8.757e-05]
["bitfinex","BTCUSD",1771181157075,0.02375869,68554.0,68549.0,8.757e-05]
["bitfinex","BTCUSD",1771181158013,0.02375869,68572.0,68550.0,0.14896689]
["bitfinex","BTCUSD",1771181158424,0.14385622,68578.0,68551.0,0.39676]
["bitfinex","BTCUSD",1771181158425,0.57373653,68570.0,68551.0,0.39676]
["bitfinex","BTCUSD",1771181158598,0.02375869,68569.0,68551.0,0.39676]
["bitfinex","BTCUSD",1771181158842,0.02375869,68569.0,68552.0,0.14896689]
["bitfinex","BTCUSD",1771181159031,0.14277675,68586.0,68552.0,0.14896689]
["bitfinex","BTCUSD",1771181159168,0.02375869,68578.0,68552.0,0.14896689]
["bitfinex","BTCUSD",1771181159356,0.07291095,68577.0,68552.0,0.14896689]
["bitfinex","BTCUSD",1771181159564,0.02375869,68577.0,68552.0,0.14896689]
["bitfinex","BTCUSD",1771181159782,0.02375869,68578.0,68552.0,0.14896689]
["bitfinex","BTCUSD",1771181159997,0.21557041,68602.0,68551.0,0.39676]
["bitfinex","BTCUSD",1771181159998,0.02375869,68589.0,68561.0,0.14896689]
["bitfinex","BTCUSD",1771181160365,0.02375869,68582.0,68561.0,0.14896689]
["bitfinex","BTCUSD",1771181160735,0.02375869,68582.0,68562.0,0.30324]
["bitfinex","BTCUSD",1771181160938,0.14277675,68582.0,68562.0,0.30324]
["bitfinex","BTCUSD",1771181161144,0.02375869,68581.0,68562.0,0.30324]
["bitfinex","BTCUSD",1771181161732,0.02375869,68581.0,68562.0,0.30274]
["bitfinex","BTCUSD",1771181161932,0.02375869,68581.0,68563.0,0.14896689]
["bitfinex","BTCUSD",1771181162131,0.02375869,68581.0,68563.0,0.14846689]
["bitfinex","BTCUSD",1771181162574,0.01375869,68581.0,68564.0,0.30328]
["bitfinex","BTCUSD",1771181162952,0.21557041,68604.0,68564.0,0.30328]
["bitfinex","BTCUSD",1771181162953,0.02375869,68602.0,68573.0,0.14896689]
["bitfinex","BTCUSD",1771181163131,0.02375869,68602.0,68574.0,0.14896689]
["bitfinex","BTCUSD",1771181163339,0.07289044,68597.0,68574.0,0.14896689]
["bitfinex","BTCUSD",1771181163548,0.07288735,68599.0,68574.0,0.14896689]
["bitfinex","BTCUSD",1771181163990,0.02375869,68600.0,68574.0,0.14896689]
["bitfinex","BTCUSD",1771181164187,0.00042886,68599.0,68574.0,0.14896689]
["bitfinex","BTCUSD",1771181164591,0.00042886,68599.0,68573.0,0.02456822]
["bitfinex","BTCUSD",1771181164814,0.00042886,68599.0,68578.0,0.14896689]
["bitfinex","BTCUSD",1771181165159,0.00042886,68599.0,68579.0,0.3964]
["bitfinex","BTCUSD",1771181165392,0.00042886,68599.0,68581.0,0.14896689]
["bitfinex","BTCUSD",1771181166114,0.01418755,68600.0,68581.0,0.14896689]
["bitfinex","BTCUSD",1771181166321,0.14422443,68605.0,68581.0,0.14896689]
["bitfinex","BTCUSD",1771181166322,0.14422443,68605.0,68591.0,0.14896689]
["bitfinex","BTCUSD",1771181166535,0.25708,68613.0,68591.0,0.14896689]
["bitfinex","BTCUSD",1771181166536,0.25708,68613.0,68592.0,0.14896689]
["bitfinex","BTCUSD",1771181167015,0.0934,68618.0,68592.0,0.14896689]
["bitfinex","BTCUSD",1771181167016,0.02375869,68614.0,68592.0,0.14896689]
["bitfinex","BTCUSD",1771181167264,0.02375869,68613.0,68592.0,0.14896689]
["bitfinex","BTCUSD",1771181167892,0.14444307,68614.0,68600.0,0.57373653]
["bitfinex","BTCUSD",1771181168092,0.02375869,68621.0,68602.0,0.14896689]
["bitfinex","BTCUSD",1771181168303,0.02375869,68621.0,68604.0,0.14896689]
["bitfinex","BTCUSD",1771181168831,0.0004,68626.0,68550.0,0.15907571]
["bitfinex","BTCUSD",1771181168832,0.07123957,68604.0,68550.0,0.15907571]
["bitfinex","BTCUSD",1771181169046,0.57373653,68560.0,68550.0,0.0698]
["bitfinex","BTCUSD",1771181169256,0.57373653,68560.0,68550.0,0.00042886]
["bitfinex","BTCUSD",1771181169448,0.57323653,68560.0,68552.0,0.15907571]
["bitfinex","BTCUSD",1771181169626,0.57323653,68560.0,68558.0,0.0002]
["bitfinex","BTCUSD",1771181169871,0.07292758,68562.0,68550.0,0.30470886]
["bitfinex","BTCUSD",1771181170086,0.57373653,68560.0,68550.0,0.00042886]
["bitfinex","BTCUSD",1771181170298,0.098392,68553.0,68550.0,0.00042886]
["bitfinex","BTCUSD",1771181170480,0.098392,68553.0,68526.0,0.19884464]
["bitfinex","BTCUSD",1771181170481,0.098392,68553.0,68546.0,0.17842886]
["bitfinex","BTCUSD",1771181170718,0.098392,68553.0,68526.0,0.19884464]
["bitfinex","BTCUSD",1771181170719,0.098392,68548.0,68526.0,0.15907571]
["bitfinex","BTCUSD",1771181170952,0.07294774,68543.0,68535.0,0.00032912]
["bitfinex","BTCUSD",1771181171179,0.07294607,68544.0,68535.0,0.00032912]
["bitfinex","BTCUSD",1771181171381,0.07294516,68545.0,68535.0,0.00032912]
["bitfinex","BTCUSD",1771181171382,0.01672736,68539.0,68535.0,0.00032912]
["bitfinex","BTCUSD",1771181171569,0.01672736,68539.0,68536.0,0.15907571]
["bitfinex","BTCUSD",1771181171798,0.57373653,68545.0,68536.0,0.15915671]
["bitfinex","BTCUSD",1771181171799,0.01672736,68542.0,68536.0,0.15915671]
["bitfinex","BTCUSD",1771181171969,0.07295215,68539.0,68536.0,8.1e-05]
["bitfinex","BTCUSD",1771181172171,0.57373653,68550.0,68537.0,0.39764]
["bitfinex","BTCUSD",1771181172172,0.29178414,68544.0,68537.0,0.39764]
["bitfinex","BTCUSD",1771181172352,0.57373653,68550.0,68538.0,0.3042]
["bitfinex","BTCUSD",1771181172353,0.07295116,68539.0,68538.0,0.3042]
["bitfinex","BTCUSD",1771181172556,0.07295435,68536.0,68535.0,0.00032912]
["bitfinex","BTCUSD",1771181172753,0.07295435,68536.0,68535.0,0.30452912]
["bitfinex","BTCUSD",1771181173098,0.07295435,68536.0,68524.0,0.15907571]
["bitfinex","BTCUSD",1771181173099,0.57373653,68545.0,68510.0,0.02456822]
["bitfinex","BTCUSD",1771181173301,0.57373653,68550.0,68531.0,0.15907571]
["bitfinex","BTCUSD",1771181173644,0.07295143,68539.0,68533.0,0.15907571]
["bitfinex","BTCUSD",1771181173848,0.57373653,68541.0,68533.0,0.15907571]
["bitfinex","BTCUSD",1771181173849,0.07295034,68540.0,68533.0,0.15907571]
["bitfinex","BTCUSD",1771181174060,0.07294468,68546.0,68533.0,0.15907571]
["bitfinex","BTCUSD",1771181174273,0.07294217,68548.0,68533.0,0.15907571]
["bitfinex","BTCUSD",1771181174469,0.016728,68545.0,68519.0,0.00066363]
["bitfinex","BTCUSD",1771181174727,0.016728,68539.0,68521.0,0.15870586]
["bitfinex","BTCUSD",1771181174934,0.57373653,68531.0,68521.0,0.15870586]
["bitfinex","BTCUSD",1771181175146,0.016728,68539.0,68523.0,0.15870586]
["bitfinex","BTCUSD",1771181175481,0.07294052,68549.0,68522.0,0.39772]
["bitfinex","BTCUSD",1771181175757,0.07294158,68549.0,68523.0,0.1569342]
["bitfinex","BTCUSD",1771181175974,0.57373653,68550.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771181176183,0.072941,68549.0,68536.0,0.30428]
["bitfinex","BTCUSD",1771181176525,0.07294064,68549.0,68536.0,0.30428]
["bitfinex","BTCUSD",1771181177086,0.07294298,68547.0,68536.0,0.30428]
["bitfinex","BTCUSD",1771181177501,0.02396208,68548.0,68536.0,0.30428]
["bitfinex","BTCUSD",1771181178412,0.29173292,68556.0,68536.0,0.30428]
["bitfinex","BTCUSD",1771181178413,0.02396208,68567.0,68536.0,0.30428]
["bitfinex","BTCUSD",1771181178647,0.57373653,68570.0,68536.0,0.30428]
["bitfinex","BTCUSD",1771181178847,0.02396208,68549.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771181179004,0.02396208,68549.0,68536.0,0.30416]
["bitfinex","BTCUSD",1771181181098,0.57373653,68560.0,68537.0,0.1569342]
["bitfinex","BTCUSD",1771181181304,0.02396208,68559.0,68541.0,0.1569342]
["bitfinex","BTCUSD",1771181181509,0.02396208,68559.0,68546.0,0.1569342]
["bitfinex","BTCUSD",1771181181723,0.02396208,68559.0,68548.0,0.1569342]
["bitfinex","BTCUSD",1771181181948,0.09344,68579.0,68550.0,0.1569342]
["bitfinex","BTCUSD",1771181182161,0.02396208,68569.0,68552.0,0.1569342]
["bitfinex","BTCUSD",1771181182623,0.5496239,68582.0,68552.0,0.1569342]
["bitfinex","BTCUSD",1771181182624,0.11544069,68597.0,68552.0,0.15706343]
["bitfinex","BTCUSD",1771181182790,0.35024,68600.0,68565.0,0.07292323]
["bitfinex","BTCUSD",1771181182791,0.02396208,68589.0,68565.0,0.07292323]
["bitfinex","BTCUSD",1771181183019,0.02396208,68589.0,68567.0,0.1569342]
["bitfinex","BTCUSD",1771181183223,0.02396208,68589.0,68568.0,0.09344]
["bitfinex","BTCUSD",1771181183453,0.02396208,68589.0,68569.0,0.1569342]
["bitfinex","BTCUSD",1771181183923,0.02396208,68589.0,68568.0,0.09344]
["bitfinex","BTCUSD",1771181183924,0.02396208,68589.0,68570.0,0.57373653]
["bitfinex","BTCUSD",1771181184165,0.07287886,68607.0,68579.0,0.07290846]
["bitfinex","BTCUSD",1771181184369,0.57373653,68610.0,68581.0,0.1569342]
["bitfinex","BTCUSD",1771181184370,0.02396208,68605.0,68581.0,0.1569342]
["bitfinex","BTCUSD",1771181184569,0.02396208,68605.0,68581.0,0.15526989]
["bitfinex","BTCUSD",1771181184983,0.02396208,68605.0,68581.0,0.07290639]
["bitfinex","BTCUSD",1771181185197,0.02396208,68605.0,68582.0,0.1569342]
["bitfinex","BTCUSD",1771181185434,0.02439108,68605.0,68582.0,0.1569342]
["bitfinex","BTCUSD",1771181185630,0.02439108,68605.0,68582.0,0.14195544]
["bitfinex","BTCUSD",1771181186539,0.02439108,68605.0,68574.0,0.29165374]
["bitfinex","BTCUSD",1771181186540,0.02396208,68541.0,68492.0,0.1738385]
["bitfinex","BTCUSD",1771181186795,0.00621243,68542.0,68501.0,0.25964062]
["bitfinex","BTCUSD",1771181186796,0.04508108,68524.0,68501.0,0.25964062]
["bitfinex","BTCUSD",1771181187000,0.04508108,68524.0,68505.0,0.16624062]
["bitfinex","BTCUSD",1771181187206,0.04508108,68524.0,68492.0,0.20780078]
["bitfinex","BTCUSD",1771181187207,0.66713653,68580.0,68513.0,0.552493]
["bitfinex","BTCUSD",1771181187409,0.57373653,68560.0,68523.0,0.16624062]
["bitfinex","BTCUSD",1771181187537,0.57373653,68560.0,68525.0,0.16624062]
["bitfinex","BTCUSD",1771181187739,0.57373653,68560.0,68528.0,1.374132]
["bitfinex","BTCUSD",1771181187962,0.57373653,68560.0,68531.0,0.16624062]
["bitfinex","BTCUSD",1771181188168,0.02396208,68559.0,68531.0,0.16624062]
["bitfinex","BTCUSD",1771181188325,0.07293094,68558.0,68533.0,0.16624062]
["bitfinex","BTCUSD",1771181188531,0.07293094,68558.0,68525.0,0.00012923]
["bitfinex","BTCUSD",1771181188532,0.57373653,68543.0,68535.0,0.16574062]
["bitfinex","BTCUSD",1771181188863,0.07294462,68546.0,68535.0,0.16574062]
["bitfinex","BTCUSD",1771181189462,0.07294656,68544.0,68536.0,0.30536]
["bitfinex","BTCUSD",1771181189671,0.57373653,68545.0,68535.0,0.16574062]
["bitfinex","BTCUSD",1771181189869,0.07295157,68539.0,68536.0,0.30536]
["bitfinex","BTCUSD",1771181190336,0.43758845,68558.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771181190337,0.07295452,68536.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771181190476,0.07295452,68536.0,68531.0,0.30552]
["bitfinex","BTCUSD",1771181190820,0.02396208,68544.0,68532.0,0.16614062]
["bitfinex","BTCUSD",1771181190821,0.07295336,68537.0,68532.0,0.16614062]
["bitfinex","BTCUSD",1771181191397,0.0729555,68535.0,68532.0,0.16614062]
["bitfinex","BTCUSD",1771181191722,0.0729555,68535.0,68531.0,0.30552]
["bitfinex","BTCUSD",1771181191723,0.09691856,68534.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771181192122,0.07295648,68534.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771181192560,0.07295778,68533.0,68532.0,0.30532]
["bitfinex","BTCUSD",1771181192769,0.07295377,68537.0,68532.0,0.30532]
["bitfinex","BTCUSD",1771181192968,0.57577382,68541.0,68533.0,0.30528]
["bitfinex","BTCUSD",1771181193178,0.07295319,68538.0,68533.0,0.30528]
["bitfinex","BTCUSD",1771181193381,0.07295319,68538.0,68525.0,0.00012923]
["bitfinex","BTCUSD",1771181193382,0.07295968,68531.0,68530.0,0.29925743]
["bitfinex","BTCUSD",1771181193583,0.09692176,68531.0,68530.0,0.29925743]
["bitfinex","BTCUSD",1771181193790,0.07295968,68531.0,68530.0,0.29925743]
["bitfinex","BTCUSD",1771181193999,0.3157655,68540.0,68525.0,0.00012923]
["bitfinex","BTCUSD",1771181194000,0.072965,68526.0,68525.0,0.00012923]
["bitfinex","BTCUSD",1771181194200,0.07296162,68530.0,68526.0,0.0005]
["bitfinex","BTCUSD",1771181194424,0.02396208,68529.0,68526.0,0.0005]
["bitfinex","BTCUSD",1771181194755,0.57577382,68535.0,68526.0,0.0005]
["bitfinex","BTCUSD",1771181194756,0.09692602,68527.0,68526.0,0.0005]
["bitfinex","BTCUSD",1771181194928,0.02396208,68527.0,68525.0,0.00012923]
["bitfinex","BTCUSD",1771181195557,0.09692642,68527.0,68515.0,0.09344]
["bitfinex","BTCUSD",1771181195733,0.02396208,68527.0,68522.0,0.30516]
["bitfinex","BTCUSD",1771181196757,0.57577382,68535.0,68523.0,0.16734513]
["bitfinex","BTCUSD",1771181196981,0.07295538,68536.0,68523.0,0.16734513]
["bitfinex","BTCUSD",1771181197187,0.57577382,68533.0,68523.0,0.16734513]
["bitfinex","BTCUSD",1771181197397,0.57577382,68533.0,68523.0,0.16684513]
["bitfinex","BTCUSD",1771181198083,0.57577382,68533.0,68524.0,0.305]
["bitfinex","BTCUSD",1771181198288,0.02396208,68532.0,68517.0,0.30496]
["bitfinex","BTCUSD",1771181198545,0.02396208,68532.0,68518.0,0.16724513]
["bitfinex","BTCUSD",1771181198746,0.57577382,68540.0,68519.0,0.39844]
["bitfinex","BTCUSD",1771181198965,0.57577382,68540.0,68520.0,0.16724513]
["bitfinex","BTCUSD",1771181199173,0.67562123,68550.0,68522.0,0.07296893]
["bitfinex","BTCUSD",1771181199382,0.6487137,68550.0,68523.0,0.16724513]
["bitfinex","BTCUSD",1771181199582,0.02690753,68548.0,68523.0,0.16724513]
["bitfinex","BTCUSD",1771181200147,0.02690753,68548.0,68525.0,0.16724513]
["bitfinex","BTCUSD",1771181200572,0.02690753,68548.0,68527.0,0.16724513]
["bitfinex","BTCUSD",1771181201913,0.02690753,68564.0,68541.0,0.16724513]
["bitfinex","BTCUSD",1771181202101,0.02690753,68564.0,68542.0,0.39836]
["bitfinex","BTCUSD",1771181202304,0.02690753,68564.0,68543.0,0.16674513]
["bitfinex","BTCUSD",1771181202828,0.02690753,68564.0,68542.0,0.39836]
["bitfinex","BTCUSD",1771181202829,0.02690753,68564.0,68545.0,0.16714513]
["bitfinex","BTCUSD",1771181203037,0.02703614,68564.0,68545.0,0.16714513]
["bitfinex","BTCUSD",1771181203258,0.02703614,68564.0,68543.0,0.29178512]
["bitfinex","BTCUSD",1771181203458,0.02703614,68564.0,68548.0,0.16714513]
["bitfinex","BTCUSD",1771181203778,0.0004,68573.0,68550.0,0.57577382]
["bitfinex","BTCUSD",1771181203988,0.02690753,68585.0,68561.0,0.16695941]
["bitfinex","BTCUSD",1771181204191,0.02690753,68585.0,68566.0,0.07292227]
["bitfinex","BTCUSD",1771181204404,0.57577382,68590.0,68575.0,0.16695941]
["bitfinex","BTCUSD",1771181204608,0.57577382,68590.0,68552.0,0.20879927]
["bitfinex","BTCUSD",1771181204609,0.807009,68583.0,68502.0,0.21024916]
["bitfinex","BTCUSD",1771181204816,0.807009,68583.0,68513.0,0.16819933]
["bitfinex","BTCUSD",1771181204817,0.02690753,68538.0,68513.0,0.16819933]
["bitfinex","BTCUSD",1771181205018,0.2917843,68544.0,68512.0,0.09344]
["bitfinex","BTCUSD",1771181205019,0.57477382,68530.0,68514.0,0.306]
["bitfinex","BTCUSD",1771181205210,0.02690753,68533.0,68515.0,0.16819933]
["bitfinex","BTCUSD",1771181205605,0.57577382,68525.0,68515.0,0.16863043]
["bitfinex","BTCUSD",1771181205781,0.29179183,68543.0,68502.0,0.21024916]
["bitfinex","BTCUSD",1771181205782,0.02690753,68548.0,68516.0,0.0755]
["bitfinex","BTCUSD",1771181205982,0.57577382,68530.0,68518.0,0.15555248]
["bitfinex","BTCUSD",1771181206191,0.57577382,68540.0,68521.0,0.431016]
["bitfinex","BTCUSD",1771181206394,0.0273382,68548.0,68523.0,0.25991248]
["bitfinex","BTCUSD",1771181206395,0.57577382,68531.0,68523.0,0.25991248]
["bitfinex","BTCUSD",1771181206591,0.0273382,68548.0,68522.0,0.3996]
["bitfinex","BTCUSD",1771181206592,0.57577382,68540.0,68522.0,0.09344]
["bitfinex","BTCUSD",1771181206792,0.0273382,68548.0,68524.0,0.30624]
["bitfinex","BTCUSD",1771181207018,0.0273382,68548.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771181207019,0.57577382,68534.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771181207220,0.57577382,68540.0,68524.0,0.09344]
["bitfinex","BTCUSD",1771181207425,0.31910862,68548.0,68524.0,0.09344]
["bitfinex","BTCUSD",1771181207426,0.03234816,68563.0,68525.0,0.69668049]
["bitfinex","BTCUSD",1771181207590,0.03234816,68563.0,68529.0,0.159365]
["bitfinex","BTCUSD",1771181207591,0.57577382,68560.0,68529.0,0.159365]
["bitfinex","BTCUSD",1771181207796,0.57577382,68560.0,68531.0,0.126927]
["bitfinex","BTCUSD",1771181208013,0.57577382,68550.0,68532.0,0.39968]
["bitfinex","BTCUSD",1771181208217,0.57577382,68550.0,68533.0,0.12541]
["bitfinex","BTCUSD",1771181208630,0.07293887,68551.0,68533.0,0.12541]
["bitfinex","BTCUSD",1771181209371,0.07293666,68553.0,68533.0,0.12541]
["bitfinex","BTCUSD",1771181209666,0.07293767,68552.0,68533.0,0.12541]
["bitfinex","BTCUSD",1771181209871,0.29172752,68558.0,68533.0,0.28096248]
["bitfinex","BTCUSD",1771181210069,0.33261371,68569.0,68534.0,0.15555248]
["bitfinex","BTCUSD",1771181210300,0.29170984,68562.0,68534.0,0.15555248]
["bitfinex","BTCUSD",1771181210581,0.07293055,68559.0,68541.0,0.15505248]
["bitfinex","BTCUSD",1771181210806,0.07293133,68558.0,68541.0,0.15505248]
["bitfinex","BTCUSD",1771181211181,0.07293055,68559.0,68541.0,0.15505248]
["bitfinex","BTCUSD",1771181211331,0.07293145,68558.0,68541.0,0.15505248]
["bitfinex","BTCUSD",1771181211534,0.07293136,68558.0,68541.0,0.15505248]
["bitfinex","BTCUSD",1771181211738,0.072929,68560.0,68542.0,0.39948]
["bitfinex","BTCUSD",1771181212336,0.072929,68560.0,68543.0,0.15555248]
["bitfinex","BTCUSD",1771181212816,0.07292777,68561.0,68543.0,0.15555248]
["bitfinex","BTCUSD",1771181213045,0.15770149,68569.0,68542.0,0.39948]
["bitfinex","BTCUSD",1771181213046,0.03234816,68586.0,68542.0,0.39948]
["bitfinex","BTCUSD",1771181213262,0.02461299,68589.0,68552.0,0.15555248]
["bitfinex","BTCUSD",1771181213471,0.15770149,68577.0,68550.0,0.57577382]
["bitfinex","BTCUSD",1771181213687,0.57577382,68580.0,68543.0,0.15555248]
["bitfinex","BTCUSD",1771181213688,0.15770149,68573.0,68543.0,0.15555248]
["bitfinex","BTCUSD",1771181213895,0.15770149,68573.0,68525.0,0.08622201]
["bitfinex","BTCUSD",1771181213896,0.15770149,68567.0,68544.0,0.3998]
["bitfinex","BTCUSD",1771181214104,0.18231448,68567.0,68545.0,0.39976]
["bitfinex","BTCUSD",1771181214605,0.18231448,68567.0,68552.0,0.001]
["bitfinex","BTCUSD",1771181214864,0.18231448,68567.0,68545.0,0.39988861]
["bitfinex","BTCUSD",1771181214865,0.16231448,68567.0,68545.0,0.39988861]
["bitfinex","BTCUSD",1771181215064,0.0004,68571.0,68545.0,0.39988861]
["bitfinex","BTCUSD",1771181215065,0.57577382,68562.0,68545.0,0.00012861]
["bitfinex","BTCUSD",1771181215270,0.15770149,68558.0,68546.0,0.30628]
["bitfinex","BTCUSD",1771181215678,0.07293113,68558.0,68547.0,0.30624]
["bitfinex","BTCUSD",1771181215884,0.2916855,68568.0,68545.0,0.00012861]
["bitfinex","BTCUSD",1771181215885,0.29169804,68565.0,68545.0,0.00012861]
["bitfinex","BTCUSD",1771181216086,0.15770149,68561.0,68545.0,0.00012861]
["bitfinex","BTCUSD",1771181216211,0.09753866,68563.0,68545.0,0.00012861]
["bitfinex","BTCUSD",1771181216418,0.02461299,68563.0,68545.0,0.00012861]
["bitfinex","BTCUSD",1771181216659,0.0004,68578.0,68545.0,0.00012861]
["bitfinex","BTCUSD",1771181216851,0.18231448,68572.0,68545.0,0.00012861]
["bitfinex","BTCUSD",1771181217160,0.02461299,68572.0,68550.0,0.57577382]
["bitfinex","BTCUSD",1771181217379,0.09752921,68572.0,68549.0,0.15555248]
["bitfinex","BTCUSD",1771181217719,0.02461299,68572.0,68549.0,0.15555248]
["bitfinex","BTCUSD",1771181218317,0.07291839,68570.0,68549.0,0.15555248]
["bitfinex","BTCUSD",1771181218532,0.07331782,68571.0,68549.0,0.15555248]
["bitfinex","BTCUSD",1771181218727,0.07291818,68570.0,68549.0,0.15555248]
["bitfinex","BTCUSD",1771181218932,0.07292013,68569.0,68549.0,0.15555248]
["bitfinex","BTCUSD",1771181219133,0.07292051,68568.0,68549.0,0.15555248]
["bitfinex","BTCUSD",1771181219470,0.07292364,68565.0,68550.0,0.30568]
["bitfinex","BTCUSD",1771181220047,0.09827528,68566.0,68550.0,0.30568]
["bitfinex","BTCUSD",1771181220250,0.02535266,68566.0,68550.0,0.30568]
["bitfinex","BTCUSD",1771181220666,0.0004,68571.0,68550.0,0.30568]
["bitfinex","BTCUSD",1771181220867,0.02461299,68584.0,68560.0,0.57577382]
["bitfinex","BTCUSD",1771181221070,0.02461299,68584.0,68560.0,0.7313263]
["bitfinex","BTCUSD",1771181221268,0.02461299,68584.0,68551.0,0.42356733]
["bitfinex","BTCUSD",1771181221269,0.02461299,68584.0,68551.0,0.02464733]
["bitfinex","BTCUSD",1771181221520,0.57577382,68580.0,68545.0,0.00012861]
["bitfinex","BTCUSD",1771181221686,0.57577382,68580.0,68546.0,0.15555248]
["bitfinex","BTCUSD",1771181221687,0.15770149,68573.0,68546.0,0.15555248]
["bitfinex","BTCUSD",1771181221841,0.22616,68584.0,68550.0,0.57577382]
["bitfinex","BTCUSD",1771181222089,0.17325458,68609.0,68571.0,0.07291712]
["bitfinex","BTCUSD",1771181222090,0.02514739,68592.0,68571.0,0.07291712]
["bitfinex","BTCUSD",1771181222289,0.02514739,68592.0,68572.0,0.59714235]
["bitfinex","BTCUSD",1771181222514,0.0005344,68592.0,68573.0,0.15555248]
["bitfinex","BTCUSD",1771181222715,0.0005344,68592.0,68575.0,0.22846506]
["bitfinex","BTCUSD",1771181222916,0.0005344,68592.0,68575.0,0.22846507]
["bitfinex","BTCUSD",1771181223171,0.0004,68578.0,68576.0,0.22846351]
["bitfinex","BTCUSD",1771181223347,0.0005344,68592.0,68577.0,0.15555248]
["bitfinex","BTCUSD",1771181223552,0.00063485,68592.0,68577.0,0.15555248]
["bitfinex","BTCUSD",1771181224553,0.00063485,68592.0,68580.0,0.57577382]
["bitfinex","BTCUSD",1771181224959,0.15770149,68608.0,68581.0,0.22845897]
["bitfinex","BTCUSD",1771181225166,0.15770149,68608.0,68581.0,0.00010045]
["bitfinex","BTCUSD",1771181225340,0.15770149,68608.0,68589.0,0.57577382]
["bitfinex","BTCUSD",1771181225548,0.15770149,68608.0,68586.0,0.07290083]
["bitfinex","BTCUSD",1771181225744,0.15770149,68608.0,68584.0,0.30568]
["bitfinex","BTCUSD",1771181226159,0.15770149,68608.0,68584.0,0.3785823]
["bitfinex","BTCUSD",1771181226764,0.15770149,68608.0,68586.0,0.001]
["bitfinex","BTCUSD",1771181227132,0.15770149,68608.0,68584.0,0.30568]
["bitfinex","BTCUSD",1771181227537,0.15770149,68608.0,68584.0,0.30668]
["bitfinex","BTCUSD",1771181228204,0.15770149,68608.0,68584.0,0.001]
["bitfinex","BTCUSD",1771181228404,0.15770149,68608.0,68585.0,0.30584]
["bitfinex","BTCUSD",1771181229373,0.15810149,68606.0,68585.0,0.30584]
["bitfinex","BTCUSD",1771181229865,0.15810149,68606.0,68585.0,0.30684]
["bitfinex","BTCUSD",1771181230409,0.15770149,68598.0,68585.0,0.001]
["bitfinex","BTCUSD",1771181230610,0.0004,68606.0,68560.0,0.0934]
["bitfinex","BTCUSD",1771181230611,0.07289479,68592.0,68560.0,0.0934]
["bitfinex","BTCUSD",1771181230841,0.15770149,68580.0,68560.0,0.0001292]
["bitfinex","BTCUSD",1771181231003,0.02461299,68576.0,68560.0,0.0001292]
["bitfinex","BTCUSD",1771181231203,0.15770149,68573.0,68560.0,0.0001292]
["bitfinex","BTCUSD",1771181232410,0.15720149,68573.0,68560.0,0.0001292]
["bitfinex","BTCUSD",1771181232647,0.15720149,68573.0,68551.0,0.29175092]
["bitfinex","BTCUSD",1771181232648,0.02461299,68568.0,68502.0,0.03569844]
["bitfinex","BTCUSD",1771181232878,0.57577382,68550.0,68497.0,0.15555248]
["bitfinex","BTCUSD",1771181233073,0.57577382,68550.0,68495.0,0.0934]
["bitfinex","BTCUSD",1771181233074,0.57577382,68550.0,68496.0,0.127651]
["bitfinex","BTCUSD",1771181233075,0.09757799,68527.0,68496.0,0.127651]
["bitfinex","BTCUSD",1771181233320,0.02461299,68524.0,68497.0,0.15555248]
["bitfinex","BTCUSD",1771181233765,0.02461299,68524.0,68501.0,0.16584849]
["bitfinex","BTCUSD",1771181233965,0.25724,68529.0,68511.0,0.16584849]
["bitfinex","BTCUSD",1771181233966,0.00533608,68529.0,68511.0,0.16584849]
["bitfinex","BTCUSD",1771181234078,0.0934,68530.0,68497.0,0.02281643]
["bitfinex","BTCUSD",1771181234079,0.0934,68530.0,68519.0,0.57577382]
["bitfinex","BTCUSD",1771181234280,0.09383014,68530.0,68516.0,0.16584849]
["bitfinex","BTCUSD",1771181235522,0.09383014,68530.0,68509.0,0.37890306]
["bitfinex","BTCUSD",1771181235523,0.09383014,68530.0,68520.0,0.57577382]
["bitfinex","BTCUSD",1771181235732,0.00043014,68530.0,68520.0,0.74162231]
["bitfinex","BTCUSD",1771181236792,0.00043014,68530.0,68520.0,0.47200849]
["bitfinex","BTCUSD",1771181238156,0.00043014,68530.0,68520.0,0.30616]
["bitfinex","BTCUSD",1771181239598,0.00043014,68530.0,68420.0,0.03374592]
["bitfinex","BTCUSD",1771181239599,0.00043014,68530.0,68516.0,0.30608]
["bitfinex","BTCUSD",1771181239816,0.00043014,68530.0,68516.0,0.30604]
["bitfinex","BTCUSD",1771181240373,0.00043014,68530.0,68514.0,0.306]
["bitfinex","BTCUSD",1771181241532,0.00043014,68530.0,68515.0,0.23882324]
["bitfinex","BTCUSD",1771181242439,0.00043014,68530.0,68516.0,0.16584849]
["bitfinex","BTCUSD",1771181242644,0.25712,68541.0,68520.0,0.57577382]
["bitfinex","BTCUSD",1771181242843,0.25712,68541.0,68521.0,0.16584849]
["bitfinex","BTCUSD",1771181243213,0.13967505,68549.0,68520.0,0.57620396]
["bitfinex","BTCUSD",1771181243214,0.07292863,68561.0,68532.0,0.07295775]
["bitfinex","BTCUSD",1771181243427,0.16435392,68556.0,68533.0,0.47184849]
["bitfinex","BTCUSD",1771181243644,0.02410676,68554.0,68533.0,0.306]
["bitfinex","BTCUSD",1771181244038,0.02410676,68554.0,68533.0,0.3055]
["bitfinex","BTCUSD",1771181244212,0.02410676,68554.0,68524.0,0.07296697]
["bitfinex","BTCUSD",1771181244213,0.0005,68530.0,68524.0,0.07296697]
["bitfinex","BTCUSD",1771181244414,0.0005,68530.0,68525.0,0.30596]
["bitfinex","BTCUSD",1771181244971,0.0005,68530.0,68520.0,0.57620396]
["bitfinex","BTCUSD",1771181244972,0.0005,68530.0,68526.0,0.30608]
["bitfinex","BTCUSD",1771181245290,0.16435392,68548.0,68526.0,0.30608]
["bitfinex","BTCUSD",1771181245696,0.16435392,68548.0,68527.0,0.07296383]
["bitfinex","BTCUSD",1771181245891,0.16435392,68548.0,68526.0,0.47192849]
["bitfinex","BTCUSD",1771181246091,0.02410676,68549.0,68529.0,0.07296163]
["bitfinex","BTCUSD",1771181246320,0.02410676,68549.0,68529.0,0.23881012]
["bitfinex","BTCUSD",1771181246520,0.02410676,68549.0,68530.0,0.07296061]
["bitfinex","BTCUSD",1771181246737,0.02410676,68549.0,68529.0,0.16584849]
["bitfinex","BTCUSD",1771181246970,0.57577382,68560.0,68438.0,0.86834375]
["bitfinex","BTCUSD",1771181246971,0.16435392,68539.0,68520.0,0.00043014]
["bitfinex","BTCUSD",1771181247162,0.57577382,68530.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181247406,0.57577382,68530.0,68502.0,0.13736]
["bitfinex","BTCUSD",1771181247407,0.16435392,68526.0,68502.0,0.13736]
["bitfinex","BTCUSD",1771181247638,0.02360676,68525.0,68502.0,0.13736]
["bitfinex","BTCUSD",1771181247857,0.02410676,68523.0,68502.0,0.13736]
["bitfinex","BTCUSD",1771181248059,0.00043014,68530.0,68502.0,0.13736]
["bitfinex","BTCUSD",1771181248275,0.16435392,68529.0,68502.0,0.13736]
["bitfinex","BTCUSD",1771181248444,0.18846068,68529.0,68503.0,0.07298901]
["bitfinex","BTCUSD",1771181248651,0.00043014,68530.0,68500.0,0.57597382]
["bitfinex","BTCUSD",1771181248652,0.02410676,68523.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181248979,0.02410676,68523.0,68502.0,0.07298951]
["bitfinex","BTCUSD",1771181249184,0.02410676,68523.0,68504.0,0.16584849]
["bitfinex","BTCUSD",1771181249594,0.02410676,68523.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181250156,0.57620396,68530.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181250157,0.02410676,68521.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181252555,0.02360676,68521.0,68504.0,0.16584849]
["bitfinex","BTCUSD",1771181252768,0.00083014,68530.0,68502.0,0.07298968]
["bitfinex","BTCUSD",1771181252964,0.00083014,68530.0,68508.0,0.16584849]
["bitfinex","BTCUSD",1771181253167,0.07379143,68530.0,68508.0,0.16584849]
["bitfinex","BTCUSD",1771181253382,0.07296201,68529.0,68508.0,0.16584849]
["bitfinex","BTCUSD",1771181253540,0.23814688,68530.0,68508.0,0.16584849]
["bitfinex","BTCUSD",1771181253541,0.0249369,68530.0,68508.0,0.16584849]
["bitfinex","BTCUSD",1771181253949,0.09789772,68530.0,68508.0,0.16584849]
["bitfinex","BTCUSD",1771181254377,0.0249369,68530.0,68508.0,0.16584849]
["bitfinex","BTCUSD",1771181254806,0.00083014,68530.0,68511.0,0.16584849]
["bitfinex","BTCUSD",1771181256107,0.07335424,68537.0,68511.0,0.16584849]
["bitfinex","BTCUSD",1771181256108,0.0004,68537.0,68520.0,0.57595343]
["bitfinex","BTCUSD",1771181256308,0.0004,68537.0,68521.0,0.16584849]
["bitfinex","BTCUSD",1771181256864,0.0004,68537.0,68520.0,0.00043014]
["bitfinex","BTCUSD",1771181257074,0.18846068,68535.0,68520.0,0.00043014]
["bitfinex","BTCUSD",1771181257258,0.16435392,68535.0,68520.0,0.00043014]
["bitfinex","BTCUSD",1771181257469,0.02410676,68532.0,68520.0,0.00043014]
["bitfinex","BTCUSD",1771181259999,0.02410676,68532.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181260220,0.16435392,68520.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771181260398,0.02410676,68517.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181260803,0.02410676,68517.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771181263830,0.27874394,68531.0,68508.0,0.17341586]
["bitfinex","BTCUSD",1771181264041,0.07296189,68529.0,68508.0,0.17326951]
["bitfinex","BTCUSD",1771181264269,0.09790583,68529.0,68508.0,0.17326951]
["bitfinex","BTCUSD",1771181264473,0.19747839,68528.0,68508.0,0.17326951]
["bitfinex","BTCUSD",1771181264678,0.17253445,68526.0,68508.0,0.17326951]
["bitfinex","BTCUSD",1771181264874,0.27044431,68526.0,68508.0,0.17326951]
["bitfinex","BTCUSD",1771181265075,0.27044431,68526.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771181265076,0.02494394,68525.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771181265307,0.19747839,68524.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771181266037,0.24550185,68524.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771181266210,0.02494394,68523.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771181267736,0.02494394,68521.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771181269035,0.57595343,68520.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771181269234,0.02494394,68516.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771181269668,0.02494394,68514.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771181270055,0.02494394,68514.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771181270662,0.07297582,68516.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181270663,0.17253445,68510.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181270892,0.02494394,68509.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181271120,0.02494394,68509.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771181271121,0.74848788,68510.0,68480.0,0.17341586]
["bitfinex","BTCUSD",1771181271122,0.17253445,68508.0,68480.0,0.17341586]
["bitfinex","BTCUSD",1771181271327,0.40596944,68519.0,68480.0,0.17341586]
["bitfinex","BTCUSD",1771181271328,0.02494394,68499.0,68480.0,0.17341586]
["bitfinex","BTCUSD",1771181271848,0.02494394,68499.0,68480.0,0.17354447]
["bitfinex","BTCUSD",1771181272102,0.2534,68504.0,68480.0,0.17354447]
["bitfinex","BTCUSD",1771181272103,0.2534,68504.0,68481.0,0.07301295]
["bitfinex","BTCUSD",1771181272303,0.2534,68504.0,68484.0,0.17341586]
["bitfinex","BTCUSD",1771181272705,0.07297808,68514.0,68480.0,0.00012861]
["bitfinex","BTCUSD",1771181272706,0.07296344,68528.0,68491.0,0.17341586]
["bitfinex","BTCUSD",1771181272908,0.25332,68520.0,68497.0,0.17341586]
["bitfinex","BTCUSD",1771181273279,0.02494394,68519.0,68497.0,0.17341586]
["bitfinex","BTCUSD",1771181273562,0.00494394,68519.0,68482.0,0.29204683]
["bitfinex","BTCUSD",1771181273795,0.57595343,68510.0,68491.0,0.07300226]
["bitfinex","BTCUSD",1771181273998,0.02494394,68514.0,68492.0,0.19727066]
["bitfinex","BTCUSD",1771181274365,0.02494394,68514.0,68494.0,0.17341586]
["bitfinex","BTCUSD",1771181275840,0.07297459,68517.0,68489.0,0.07300425]
["bitfinex","BTCUSD",1771181275841,0.17253445,68513.0,68489.0,0.07300425]
["bitfinex","BTCUSD",1771181275977,0.17253445,68513.0,68486.0,0.0238548]
["bitfinex","BTCUSD",1771181275978,0.19747839,68513.0,68491.0,0.24641792]
["bitfinex","BTCUSD",1771181276183,0.19747839,68513.0,68492.0,0.17341586]
["bitfinex","BTCUSD",1771181277027,0.02494394,68513.0,68492.0,0.17341586]
["bitfinex","BTCUSD",1771181277263,0.02494394,68513.0,68492.0,0.19727066]
["bitfinex","BTCUSD",1771181277525,0.02494394,68513.0,68493.0,0.17341586]
["bitfinex","BTCUSD",1771181278754,0.15004394,68513.0,68493.0,0.17341586]
["bitfinex","BTCUSD",1771181278954,0.15004394,68513.0,68493.0,0.07300005]
["bitfinex","BTCUSD",1771181279174,0.15004394,68513.0,68494.0,0.17341586]
["bitfinex","BTCUSD",1771181281077,0.15004394,68513.0,68484.0,0.256277]
["bitfinex","BTCUSD",1771181281078,0.1251,68513.0,68484.0,0.256277]
["bitfinex","BTCUSD",1771181281287,0.02494394,68514.0,68492.0,0.17341586]
["bitfinex","BTCUSD",1771181281483,0.0028,68500.0,68491.0,0.19727066]
["bitfinex","BTCUSD",1771181281689,0.02494394,68512.0,68491.0,0.19727066]
["bitfinex","BTCUSD",1771181282125,0.02494394,68512.0,68484.0,0.29203758]
["bitfinex","BTCUSD",1771181282126,0.17253445,68500.0,68480.0,0.00012861]
["bitfinex","BTCUSD",1771181282322,0.17253445,68498.0,68480.0,0.00012861]
["bitfinex","BTCUSD",1771181282542,0.57595343,68501.0,68491.0,0.001]
["bitfinex","BTCUSD",1771181282543,0.02494394,68496.0,68491.0,0.001]
["bitfinex","BTCUSD",1771181282742,0.02494394,68495.0,68491.0,0.001]
["bitfinex","BTCUSD",1771181282943,0.34572,68506.0,68491.0,0.001]
["bitfinex","BTCUSD",1771181282944,0.02494394,68505.0,68491.0,0.001]
["bitfinex","BTCUSD",1771181283172,0.17253445,68499.0,68480.0,0.00012861]
["bitfinex","BTCUSD",1771181283415,0.57595343,68501.0,68480.0,0.00012861]
["bitfinex","BTCUSD",1771181283416,0.02494394,68496.0,68480.0,0.00012861]
["bitfinex","BTCUSD",1771181283620,0.57595343,68501.0,68480.0,0.00012861]
["bitfinex","BTCUSD",1771181283621,0.02494394,68494.0,68480.0,0.00012861]
["bitfinex","BTCUSD",1771181284098,0.02494394,68494.0,68463.0,0.30890153]
["bitfinex","BTCUSD",1771181284099,0.17253445,68468.0,68452.0,0.03605435]
["bitfinex","BTCUSD",1771181284300,1.15190686,68490.0,68452.0,0.03605435]
["bitfinex","BTCUSD",1771181284301,0.02494394,68464.0,68456.0,0.00012925]
["bitfinex","BTCUSD",1771181284508,0.07232,68467.0,68456.0,0.00012925]
["bitfinex","BTCUSD",1771181285629,0.24485445,68467.0,68456.0,0.00012925]
["bitfinex","BTCUSD",1771181285849,0.09348,68471.0,68458.0,0.07303709]
["bitfinex","BTCUSD",1771181286067,0.09348,68471.0,68459.0,0.17291586]
["bitfinex","BTCUSD",1771181286303,0.09348,68471.0,68458.0,0.17341586]
["bitfinex","BTCUSD",1771181286304,0.0452128,68471.0,68458.0,0.17341586]
["bitfinex","BTCUSD",1771181286501,0.25248,68480.0,68461.0,0.07303392]
["bitfinex","BTCUSD",1771181286700,0.25248,68480.0,68460.0,0.17341586]
["bitfinex","BTCUSD",1771181287052,0.42501445,68480.0,68460.0,0.17341586]
["bitfinex","BTCUSD",1771181287259,0.42501445,68480.0,68456.0,0.00012925]
["bitfinex","BTCUSD",1771181287260,0.02494394,68478.0,68461.0,0.0004773]
["bitfinex","BTCUSD",1771181287465,0.25248,68480.0,68461.0,0.17341586]
["bitfinex","BTCUSD",1771181287675,0.25248,68480.0,68463.0,0.17341586]
["bitfinex","BTCUSD",1771181288289,0.25248,68480.0,68470.0,0.57545343]
["bitfinex","BTCUSD",1771181288508,0.09352,68487.0,68461.0,0.0238548]
["bitfinex","BTCUSD",1771181288722,0.09352,68487.0,68469.0,0.07302543]
["bitfinex","BTCUSD",1771181288929,0.09352,68487.0,68480.0,0.008]
["bitfinex","BTCUSD",1771181289913,0.17253445,68486.0,68480.0,0.008]
["bitfinex","BTCUSD",1771181290122,0.17253445,68486.0,68480.0,0.00012925]
["bitfinex","BTCUSD",1771181290325,0.09352,68487.0,68451.0,0.19727066]
["bitfinex","BTCUSD",1771181290326,0.17253445,68481.0,68451.0,0.19727066]
["bitfinex","BTCUSD",1771181290549,0.02494394,68478.0,68452.0,0.17341586]
["bitfinex","BTCUSD",1771181290752,0.02494394,68478.0,68451.0,0.02398416]
["bitfinex","BTCUSD",1771181290753,0.25232,68480.0,68461.0,0.17341586]
["bitfinex","BTCUSD",1771181290923,0.25232,68480.0,68461.0,0.19727066]
["bitfinex","BTCUSD",1771181291283,0.25232,68480.0,68462.0,0.17341586]
["bitfinex","BTCUSD",1771181291621,0.25232,68480.0,68473.0,0.0002]
["bitfinex","BTCUSD",1771181292870,0.25232,68480.0,68473.0,0.00032936]
["bitfinex","BTCUSD",1771181293070,0.03247164,68469.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771181293273,0.03197164,68469.0,68466.0,0.00032916]
["bitfinex","BTCUSD",1771181294085,0.02384303,68469.0,68466.0,0.00032916]
["bitfinex","BTCUSD",1771181296145,0.02384303,68469.0,68455.0,0.0002772]
["bitfinex","BTCUSD",1771181296146,0.07302898,68466.0,68455.0,0.0002772]
["bitfinex","BTCUSD",1771181296344,0.02275534,68464.0,68455.0,0.0002772]
["bitfinex","BTCUSD",1771181296573,0.18926748,68463.0,68455.0,0.0002772]
["bitfinex","BTCUSD",1771181296790,0.02275534,68463.0,68455.0,0.0002772]
["bitfinex","BTCUSD",1771181297255,0.00012893,68466.0,68455.0,0.1790026]
["bitfinex","BTCUSD",1771181297466,0.00012893,68466.0,68455.0,0.0002772]
["bitfinex","BTCUSD",1771181300329,0.00012893,68466.0,68456.0,0.1787254]
["bitfinex","BTCUSD",1771181300531,0.00012893,68466.0,68455.0,0.0002772]
["bitfinex","BTCUSD",1771181302023,0.25224,68468.0,68455.0,0.0002772]
["bitfinex","BTCUSD",1771181302238,0.25224,68468.0,68457.0,0.1787254]
["bitfinex","BTCUSD",1771181303310,0.18926748,68477.0,68455.0,0.00040613]
["bitfinex","BTCUSD",1771181303311,0.02275534,68481.0,68458.0,0.57595343]
["bitfinex","BTCUSD",1771181303522,0.25208,68483.0,68463.0,0.1787254]
["bitfinex","BTCUSD",1771181304172,0.02275534,68477.0,68460.0,0.07303534]
["bitfinex","BTCUSD",1771181304383,0.27483534,68483.0,68461.0,0.1787254]
["bitfinex","BTCUSD",1771181304590,0.46410282,68483.0,68461.0,0.1787254]
["bitfinex","BTCUSD",1771181305321,0.46410282,68483.0,68462.0,0.1787254]
["bitfinex","BTCUSD",1771181306364,0.27483534,68483.0,68465.0,0.1787254]
["bitfinex","BTCUSD",1771181306570,0.25208,68483.0,68467.0,0.1787254]
["bitfinex","BTCUSD",1771181306771,0.25208,68483.0,68469.0,0.1787254]
["bitfinex","BTCUSD",1771181307828,0.25208,68483.0,68462.0,0.07303279]
["bitfinex","BTCUSD",1771181307829,0.25208,68483.0,68463.0,0.07303214]
["bitfinex","BTCUSD",1771181308014,0.25208,68483.0,68463.0,0.25175754]
["bitfinex","BTCUSD",1771181308587,0.25208,68483.0,68465.0,0.07302979]
["bitfinex","BTCUSD",1771181308783,0.25208,68483.0,68464.0,0.1787254]
["bitfinex","BTCUSD",1771181309000,0.25208,68483.0,68464.0,0.07303069]
["bitfinex","BTCUSD",1771181309333,0.25208,68483.0,68467.0,0.2020138]
["bitfinex","BTCUSD",1771181311389,4.14e-06,68478.0,68467.0,0.2020138]
["bitfinex","BTCUSD",1771181312223,0.09352,68488.0,68461.0,0.299]
["bitfinex","BTCUSD",1771181312224,0.0004,68501.0,68478.0,0.07301528]
["bitfinex","BTCUSD",1771181312436,0.0004,68501.0,68473.0,0.0232884]
["bitfinex","BTCUSD",1771181312437,0.07340134,68492.0,68473.0,0.0232884]
["bitfinex","BTCUSD",1771181312643,0.07340134,68492.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181312644,0.18926748,68479.0,68458.0,0.0234884]
["bitfinex","BTCUSD",1771181312854,0.02275534,68476.0,68458.0,0.0234884]
["bitfinex","BTCUSD",1771181313272,0.02275534,68476.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181313477,0.11588375,68501.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181313478,0.57656978,68490.0,68464.0,0.1787254]
["bitfinex","BTCUSD",1771181313680,0.57656978,68490.0,68458.0,0.00032893]
["bitfinex","BTCUSD",1771181313681,0.18926748,68487.0,68458.0,0.00032893]
["bitfinex","BTCUSD",1771181313881,0.02275534,68483.0,68458.0,0.25209172]
["bitfinex","BTCUSD",1771181314039,0.18926748,68480.0,68459.0,0.1787254]
["bitfinex","BTCUSD",1771181314240,0.2512,68485.0,68458.0,0.00032893]
["bitfinex","BTCUSD",1771181314241,0.02275534,68478.0,68458.0,0.00032893]
["bitfinex","BTCUSD",1771181314466,0.18926748,68474.0,68458.0,0.00032893]
["bitfinex","BTCUSD",1771181314665,0.21202282,68473.0,68458.0,0.00032893]
["bitfinex","BTCUSD",1771181314863,0.02275534,68472.0,68458.0,0.00032893]
["bitfinex","BTCUSD",1771181315274,0.21202282,68472.0,68458.0,0.00032893]
["bitfinex","BTCUSD",1771181315506,0.02275534,68471.0,68458.0,0.00032893]
["bitfinex","BTCUSD",1771181317979,0.0056,68465.0,68458.0,0.00032893]
["bitfinex","BTCUSD",1771181321322,0.00499392,68471.0,68458.0,0.00032893]
["bitfinex","BTCUSD",1771181322803,0.1251,68470.0,68458.0,0.00032893]
["bitfinex","BTCUSD",1771181326856,0.18480375,68468.0,68458.0,0.00032893]
["bitfinex","BTCUSD",1771181327112,0.1251,68470.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771181327113,0.02350609,68465.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771181327343,0.18480375,68462.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771181327561,0.02350609,68461.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771181328209,0.02350609,68461.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181328630,0.18493306,68465.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181329210,0.00012931,68465.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181329726,0.0236354,68465.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181330132,0.18493306,68465.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181330497,0.02350609,68464.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181331105,0.20830984,68464.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181331318,0.02350609,68463.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181331527,0.18454462,68463.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181331741,0.01268516,68462.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181332147,0.01268516,68461.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181332557,0.01281447,68465.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181333184,0.18480375,68464.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181333488,0.01281447,68465.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181334736,0.18480375,68464.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181334936,0.19748891,68464.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771181335147,0.18480375,68462.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771181335355,0.00012931,68465.0,68436.0,0.11194639]
["bitfinex","BTCUSD",1771181335356,0.01268516,68459.0,68438.0,0.07305689]
["bitfinex","BTCUSD",1771181335554,0.251,68458.0,68441.0,0.02419892]
["bitfinex","BTCUSD",1771181337142,0.18480375,68457.0,68441.0,0.02419892]
["bitfinex","BTCUSD",1771181337343,0.251,68458.0,68436.0,0.03888626]
["bitfinex","BTCUSD",1771181337344,0.18480375,68450.0,68436.0,0.03888626]
["bitfinex","BTCUSD",1771181337543,0.01268516,68455.0,68436.0,0.03888626]
["bitfinex","BTCUSD",1771181337752,0.18480375,68455.0,68437.0,0.02419892]
["bitfinex","BTCUSD",1771181337987,0.01268516,68454.0,68437.0,0.02419892]
["bitfinex","BTCUSD",1771181338240,0.00012931,68465.0,68441.0,0.0002]
["bitfinex","BTCUSD",1771181338363,0.0004,68463.0,68452.0,0.02419892]
["bitfinex","BTCUSD",1771181339040,0.0004,68463.0,68454.0,0.02419892]
["bitfinex","BTCUSD",1771181339273,0.0004,68463.0,68454.0,0.02369892]
["bitfinex","BTCUSD",1771181340135,0.19838891,68463.0,68442.0,0.17342434]
["bitfinex","BTCUSD",1771181340344,0.19838891,68463.0,68424.0,0.07307311]
["bitfinex","BTCUSD",1771181340345,0.07304189,68454.0,68424.0,0.07307311]
["bitfinex","BTCUSD",1771181340548,0.07304189,68454.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771181340549,0.01318516,68449.0,68425.0,0.02419892]
["bitfinex","BTCUSD",1771181340752,0.41760344,68453.0,68438.0,0.17342434]
["bitfinex","BTCUSD",1771181340753,0.251,68448.0,68438.0,0.17342434]
["bitfinex","BTCUSD",1771181341110,0.251,68448.0,68430.0,0.57656978]
["bitfinex","BTCUSD",1771181341111,0.251,68448.0,68440.0,0.17342434]
["bitfinex","BTCUSD",1771181341281,0.251,68448.0,68440.0,0.02419892]
["bitfinex","BTCUSD",1771181341527,0.22723053,68448.0,68440.0,0.02419892]
["bitfinex","BTCUSD",1771181341775,0.22723053,68448.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771181341983,0.07303682,68459.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771181342190,0.09356,68452.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771181342393,0.19798891,68451.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771181343388,0.09356,68452.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771181343772,0.09356,68452.0,68438.0,0.17342434]
["bitfinex","BTCUSD",1771181343971,0.25104,68451.0,68439.0,0.02419892]
["bitfinex","BTCUSD",1771181344640,0.25104,68451.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771181344641,0.0004,68463.0,68445.0,0.02419892]
["bitfinex","BTCUSD",1771181344847,0.25104,68461.0,68448.0,0.17342434]
["bitfinex","BTCUSD",1771181345059,0.25104,68461.0,68425.0,0.17342434]
["bitfinex","BTCUSD",1771181345060,0.18480375,68459.0,68425.0,0.17342434]
["bitfinex","BTCUSD",1771181345265,0.57656978,68460.0,68425.0,0.17342434]
["bitfinex","BTCUSD",1771181345266,0.18480375,68452.0,68432.0,0.02419892]
["bitfinex","BTCUSD",1771181345473,0.18480375,68451.0,68432.0,0.02419892]
["bitfinex","BTCUSD",1771181345695,0.25104,68450.0,68432.0,0.02419892]
["bitfinex","BTCUSD",1771181346543,0.25104,68450.0,68432.0,0.19762326]
["bitfinex","BTCUSD",1771181347745,0.25104,68450.0,68436.0,0.03908626]
["bitfinex","BTCUSD",1771181348077,0.25104,68450.0,68432.0,0.18695952]
["bitfinex","BTCUSD",1771181348290,0.25104,68450.0,68432.0,0.19762326]
["bitfinex","BTCUSD",1771181348500,0.23643016,68450.0,68433.0,0.02419892]
["bitfinex","BTCUSD",1771181348694,0.23643016,68450.0,68433.0,0.17342434]
["bitfinex","BTCUSD",1771181349032,0.23643016,68450.0,68434.0,0.02419892]
["bitfinex","BTCUSD",1771181350436,0.02350609,68454.0,68436.0,0.02419892]
["bitfinex","BTCUSD",1771181350861,0.18480375,68454.0,68436.0,0.02419892]
["bitfinex","BTCUSD",1771181351045,0.32411784,68458.0,68436.0,0.02419892]
["bitfinex","BTCUSD",1771181351046,0.02350609,68453.0,68436.0,0.02419892]
["bitfinex","BTCUSD",1771181351202,0.20830984,68453.0,68436.0,0.02419892]
["bitfinex","BTCUSD",1771181351661,0.18480375,68451.0,68429.0,0.0006702]
["bitfinex","BTCUSD",1771181351836,0.18480375,68450.0,68431.0,0.17342434]
["bitfinex","BTCUSD",1771181352041,0.02350609,68449.0,68431.0,0.02419892]
["bitfinex","BTCUSD",1771181352443,0.18480375,68448.0,68431.0,0.02419892]
["bitfinex","BTCUSD",1771181352654,0.02350609,68449.0,68432.0,0.02419892]
["bitfinex","BTCUSD",1771181353476,0.02350609,68449.0,68433.0,0.18922794]
["bitfinex","BTCUSD",1771181353677,0.02350609,68449.0,68434.0,0.02288767]
["bitfinex","BTCUSD",1771181355546,0.02350609,68449.0,68434.0,0.21211561]
["bitfinex","BTCUSD",1771181355746,0.02350609,68449.0,68435.0,0.02288767]
["bitfinex","BTCUSD",1771181356194,0.1489489,68459.0,68433.0,0.0003234]
["bitfinex","BTCUSD",1771181356401,0.2508,68453.0,68436.0,0.18922794]
["bitfinex","BTCUSD",1771181356618,0.2508,68453.0,68437.0,0.02288767]
["bitfinex","BTCUSD",1771181356785,0.2508,68453.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771181356786,0.2508,68453.0,68439.0,0.18922794]
["bitfinex","BTCUSD",1771181357024,0.2508,68453.0,68440.0,0.02288767]
["bitfinex","BTCUSD",1771181357694,0.09379408,68453.0,68440.0,0.02288767]
["bitfinex","BTCUSD",1771181357880,0.0238489,68452.0,68435.0,0.02288767]
["bitfinex","BTCUSD",1771181358079,0.1251,68451.0,68435.0,0.18922794]
["bitfinex","BTCUSD",1771181358279,0.1251,68451.0,68437.0,0.18922794]
["bitfinex","BTCUSD",1771181358502,0.1251,68451.0,68439.0,0.02288767]
["bitfinex","BTCUSD",1771181358705,0.1251,68451.0,68439.0,0.18922794]
["bitfinex","BTCUSD",1771181358993,0.1251,68451.0,68440.0,0.02288767]
["bitfinex","BTCUSD",1771181359202,0.09379408,68453.0,68442.0,0.02288767]
["bitfinex","BTCUSD",1771181359743,0.09356,68458.0,68445.0,0.18922794]
["bitfinex","BTCUSD",1771181359942,0.09356,68458.0,68441.0,0.18922794]
["bitfinex","BTCUSD",1771181360152,0.09356,68458.0,68437.0,0.22382972]
["bitfinex","BTCUSD",1771181360153,0.09356,68458.0,68445.0,0.02288767]
["bitfinex","BTCUSD",1771181360794,0.09356,68458.0,68446.0,0.02288767]
["bitfinex","BTCUSD",1771181361001,0.1251,68462.0,68447.0,0.18922794]
["bitfinex","BTCUSD",1771181361201,0.1251,68462.0,68448.0,0.02288767]
["bitfinex","BTCUSD",1771181362659,0.1251,68462.0,68450.0,0.02288767]
["bitfinex","BTCUSD",1771181362838,0.1251,68462.0,68451.0,0.02288767]
["bitfinex","BTCUSD",1771181364722,0.1251,68462.0,68453.0,0.02288767]
["bitfinex","BTCUSD",1771181365138,0.1255,68462.0,68453.0,0.02288767]
["bitfinex","BTCUSD",1771181365343,0.1255,68462.0,68454.0,0.18922794]
["bitfinex","BTCUSD",1771181365551,0.1255,68462.0,68455.0,0.02288767]
["bitfinex","BTCUSD",1771181367231,0.1251,68462.0,68448.0,0.07304796]
["bitfinex","BTCUSD",1771181367425,0.1251,68462.0,68408.0,0.24772]
["bitfinex","BTCUSD",1771181367426,0.0004,68470.0,68453.0,0.073042]
["bitfinex","BTCUSD",1771181367634,0.0004,68470.0,68455.0,0.02288767]
["bitfinex","BTCUSD",1771181370501,0.0004,68470.0,68456.0,0.18922794]
["bitfinex","BTCUSD",1771181370710,0.0004,68470.0,68457.0,0.02288767]
["bitfinex","BTCUSD",1771181371229,0.0004,68470.0,68455.0,0.07303977]
["bitfinex","BTCUSD",1771181371430,0.0004,68470.0,68456.0,0.02288767]
["bitfinex","BTCUSD",1771181371904,0.0004,68470.0,68456.0,0.09592711]
["bitfinex","BTCUSD",1771181372585,0.0004,68470.0,68456.0,0.02288767]
["bitfinex","BTCUSD",1771181373090,0.0004,68470.0,68456.0,0.09605657]
["bitfinex","BTCUSD",1771181373551,0.0004,68470.0,68456.0,0.02301698]
["bitfinex","BTCUSD",1771181374316,0.0004,68465.0,68456.0,0.02301698]
["bitfinex","BTCUSD",1771181375925,0.0004,68470.0,68459.0,0.02288767]
["bitfinex","BTCUSD",1771181376320,0.0004,68470.0,68460.0,0.51263962]
["bitfinex","BTCUSD",1771181376563,0.0004,68477.0,68464.0,0.07303099]
["bitfinex","BTCUSD",1771181376695,0.0004,68477.0,68467.0,0.02288767]
["bitfinex","BTCUSD",1771181379214,0.0004,68478.0,68460.0,0.2958]
["bitfinex","BTCUSD",1771181379215,0.000263,68490.0,68478.0,0.18922794]
["bitfinex","BTCUSD",1771181379414,0.000263,68490.0,68479.0,0.02288767]
["bitfinex","BTCUSD",1771181380609,0.00052936,68488.0,68480.0,0.02288767]
["bitfinex","BTCUSD",1771181380742,0.00052936,68488.0,68480.0,0.18922794]
["bitfinex","BTCUSD",1771181380943,0.00052936,68488.0,68481.0,0.02288767]
["bitfinex","BTCUSD",1771181381518,0.0004,68501.0,68479.0,0.02288767]
["bitfinex","BTCUSD",1771181381715,0.1775328,68494.0,68479.0,0.00012936]
["bitfinex","BTCUSD",1771181381836,0.02444886,68491.0,68479.0,0.00012936]
["bitfinex","BTCUSD",1771181382035,0.02444886,68490.0,68479.0,0.00012936]
["bitfinex","BTCUSD",1771181382896,0.2474128,68496.0,68479.0,0.00012936]
["bitfinex","BTCUSD",1771181383096,0.06988,68496.0,68480.0,0.02288767]
["bitfinex","BTCUSD",1771181383310,0.06988,68496.0,68482.0,0.02288767]
["bitfinex","BTCUSD",1771181383808,0.06988,68496.0,68482.0,0.07301182]
["bitfinex","BTCUSD",1771181384009,0.1775328,68503.0,68486.0,0.02351444]
["bitfinex","BTCUSD",1771181384413,0.24988,68504.0,68486.0,0.02351444]
["bitfinex","BTCUSD",1771181384623,0.24988,68504.0,68487.0,0.02351444]
["bitfinex","BTCUSD",1771181384970,0.0004,68488.0,68487.0,0.02351444]
["bitfinex","BTCUSD",1771181386359,0.0004,68488.0,68487.0,0.21683689]
["bitfinex","BTCUSD",1771181386819,0.0004,68488.0,68487.0,0.21583689]
["bitfinex","BTCUSD",1771181387141,0.0004,68488.0,68487.0,0.21683689]
["bitfinex","BTCUSD",1771181388223,0.0004,68488.0,68487.0,0.001]
["bitfinex","BTCUSD",1771181388994,0.0004,68488.0,68487.0,0.02451444]
["bitfinex","BTCUSD",1771181389190,0.0004,68488.0,68487.0,0.02351444]
["bitfinex","BTCUSD",1771181389631,0.0004,68501.0,68487.0,0.001]
["bitfinex","BTCUSD",1771181389958,0.18268164,68490.0,68471.0,0.02351444]
["bitfinex","BTCUSD",1771181390094,0.02465161,68487.0,68471.0,0.02351444]
["bitfinex","BTCUSD",1771181390298,0.02465161,68486.0,68471.0,0.02351444]
["bitfinex","BTCUSD",1771181391360,0.18268164,68484.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771181391577,0.18268164,68483.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771181391770,0.02465161,68482.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771181392017,0.02465161,68482.0,68467.0,0.02371444]
["bitfinex","BTCUSD",1771181392985,0.02465161,68482.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771181393190,0.02465161,68480.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771181394118,0.02465161,68480.0,68467.0,0.02371444]
["bitfinex","BTCUSD",1771181395092,0.02465161,68479.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771181395497,0.18268164,68485.0,68467.0,0.02371444]
["bitfinex","BTCUSD",1771181395692,0.02465161,68484.0,68467.0,0.02371444]
["bitfinex","BTCUSD",1771181396526,0.20733325,68484.0,68467.0,0.02371444]
["bitfinex","BTCUSD",1771181397010,0.02465161,68483.0,68467.0,0.02371444]
["bitfinex","BTCUSD",1771181397366,0.02465161,68481.0,68467.0,0.02371444]
["bitfinex","BTCUSD",1771181397910,0.32196729,68487.0,68467.0,0.02371444]
["bitfinex","BTCUSD",1771181397911,0.18268164,68480.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771181398086,0.02465161,68479.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771181398270,0.18268164,68478.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771181398604,0.20733325,68478.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771181398814,0.18268164,68478.0,68460.0,0.07323492]
["bitfinex","BTCUSD",1771181399042,0.18268164,68478.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771181399198,0.02465161,68475.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771181399398,0.02465161,68473.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771181399599,0.02465161,68471.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771181399804,0.02465161,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771181400630,0.0004,68484.0,68463.0,0.02351444]
["bitfinex","BTCUSD",1771181400631,0.24888,68481.0,68463.0,0.02351444]
["bitfinex","BTCUSD",1771181400836,0.24888,68481.0,68465.0,0.02351444]
["bitfinex","BTCUSD",1771181401211,0.02505161,68484.0,68470.0,0.57661482]
["bitfinex","BTCUSD",1771181401411,0.0004,68484.0,68467.0,0.02351444]
["bitfinex","BTCUSD",1771181401612,0.18268164,68482.0,68460.0,0.87389482]
["bitfinex","BTCUSD",1771181401836,0.02465161,68480.0,68461.0,0.02351444]
["bitfinex","BTCUSD",1771181402192,0.18268164,68475.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771181402415,0.02465161,68472.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771181402617,0.18268164,68469.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771181402796,0.86867233,68480.0,68450.0,0.29712]
["bitfinex","BTCUSD",1771181402797,0.02465161,68466.0,68450.0,0.29712]
["bitfinex","BTCUSD",1771181403006,0.18268164,68463.0,68449.0,0.0002932]
["bitfinex","BTCUSD",1771181403233,0.57661482,68470.0,68449.0,0.0002932]
["bitfinex","BTCUSD",1771181403234,0.18268164,68459.0,68449.0,0.0002932]
["bitfinex","BTCUSD",1771181403448,0.02465161,68456.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771181403667,0.02465161,68454.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771181403870,0.02465161,68454.0,68448.0,0.00032931]
["bitfinex","BTCUSD",1771181404277,0.2488,68460.0,68448.0,0.00032931]
["bitfinex","BTCUSD",1771181404479,0.02465161,68477.0,68450.0,0.57661482]
["bitfinex","BTCUSD",1771181404712,0.2488,68474.0,68455.0,0.19232245]
["bitfinex","BTCUSD",1771181404926,0.02465161,68477.0,68458.0,0.02351444]
["bitfinex","BTCUSD",1771181405128,0.02465161,68477.0,68462.0,0.02351444]
["bitfinex","BTCUSD",1771181405336,0.2488,68482.0,68462.0,0.02351444]
["bitfinex","BTCUSD",1771181405337,0.2488,68482.0,68462.0,0.19232245]
["bitfinex","BTCUSD",1771181405583,0.2492,68482.0,68465.0,0.02351444]
["bitfinex","BTCUSD",1771181405786,0.0004,68482.0,68466.0,0.19232245]
["bitfinex","BTCUSD",1771181406024,0.0004,68482.0,68467.0,0.02351444]
["bitfinex","BTCUSD",1771181407230,0.0004,68482.0,68471.0,0.02351444]
["bitfinex","BTCUSD",1771181407449,0.0004,68482.0,68460.0,0.57661482]
["bitfinex","BTCUSD",1771181407450,0.0004,68482.0,68461.0,0.19232245]
["bitfinex","BTCUSD",1771181407592,0.0004,68482.0,68466.0,0.07302893]
["bitfinex","BTCUSD",1771181407960,0.0004,68482.0,68460.0,0.57661482]
["bitfinex","BTCUSD",1771181408169,0.0004,68482.0,68461.0,0.21583689]
["bitfinex","BTCUSD",1771181408370,0.0004,68482.0,68457.0,0.06988]
["bitfinex","BTCUSD",1771181408371,0.0004,68482.0,68473.0,0.02351444]
["bitfinex","BTCUSD",1771181408581,0.0004,68482.0,68473.0,0.00012931]
["bitfinex","BTCUSD",1771181409192,0.0004,68482.0,68474.0,0.02351444]
["bitfinex","BTCUSD",1771181409489,0.0004,68482.0,68475.0,0.02351444]
["bitfinex","BTCUSD",1771181410648,8.887e-05,68482.0,68475.0,0.02351444]
["bitfinex","BTCUSD",1771181410857,8.887e-05,68482.0,68475.0,0.09653307]
["bitfinex","BTCUSD",1771181411293,8.887e-05,68482.0,68475.0,0.09753307]
["bitfinex","BTCUSD",1771181411695,8.887e-05,68482.0,68475.0,0.02451444]
["bitfinex","BTCUSD",1771181411895,8.887e-05,68482.0,68476.0,0.02351444]
["bitfinex","BTCUSD",1771181412373,8.887e-05,68482.0,68477.0,0.0730168]
["bitfinex","BTCUSD",1771181412622,8.887e-05,68482.0,68478.0,0.02351444]
["bitfinex","BTCUSD",1771181415544,8.887e-05,68482.0,68474.0,0.02440704]
["bitfinex","BTCUSD",1771181415956,8.887e-05,68482.0,68447.0,0.58438658]
["bitfinex","BTCUSD",1771181415957,0.1915422,68479.0,68462.0,0.02440704]
["bitfinex","BTCUSD",1771181416196,0.02482466,68476.0,68462.0,0.02440704]
["bitfinex","BTCUSD",1771181416518,0.1915422,68476.0,68462.0,0.02440704]
["bitfinex","BTCUSD",1771181416777,0.21636686,68475.0,68462.0,0.02440704]
["bitfinex","BTCUSD",1771181417402,0.02482466,68475.0,68462.0,0.02440704]
["bitfinex","BTCUSD",1771181417732,0.19167148,68479.0,68462.0,0.02440704]
["bitfinex","BTCUSD",1771181417733,0.00012928,68479.0,68466.0,0.02440704]
["bitfinex","BTCUSD",1771181417848,0.02495394,68479.0,68466.0,0.02440704]
["bitfinex","BTCUSD",1771181418064,0.02495394,68479.0,68463.0,0.0730302]
["bitfinex","BTCUSD",1771181418573,0.02482466,68477.0,68460.0,0.0003161]
["bitfinex","BTCUSD",1771181418760,0.1915422,68476.0,68460.0,0.0003161]
["bitfinex","BTCUSD",1771181418973,0.21636686,68476.0,68460.0,0.02472314]
["bitfinex","BTCUSD",1771181419122,0.21636686,68476.0,68460.0,0.60133796]
["bitfinex","BTCUSD",1771181419523,0.00012928,68479.0,68462.0,0.17941651]
["bitfinex","BTCUSD",1771181419732,0.00012928,68479.0,68466.0,0.02440704]
["bitfinex","BTCUSD",1771181420376,0.02495394,68479.0,68466.0,0.02440704]
["bitfinex","BTCUSD",1771181426042,0.1915422,68478.0,68466.0,0.02440704]
["bitfinex","BTCUSD",1771181426243,0.1915422,68476.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771181426442,0.02482466,68475.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771181426716,0.00012928,68479.0,68464.0,0.02460704]
["bitfinex","BTCUSD",1771181427561,0.02482466,68475.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771181427778,0.00012928,68479.0,68452.0,0.02440704]
["bitfinex","BTCUSD",1771181427779,0.1915422,68472.0,68452.0,0.02440704]
["bitfinex","BTCUSD",1771181427979,0.1915422,68472.0,68445.0,0.29836]
["bitfinex","BTCUSD",1771181427980,0.02482466,68461.0,68447.0,0.02440704]
["bitfinex","BTCUSD",1771181428186,0.21632686,68461.0,68447.0,0.02440704]
["bitfinex","BTCUSD",1771181428365,0.247,68466.0,68453.0,0.02460704]
["bitfinex","BTCUSD",1771181428574,0.24704,68476.0,68459.0,0.02440704]
["bitfinex","BTCUSD",1771181429570,0.4385822,68476.0,68459.0,0.02440704]
["bitfinex","BTCUSD",1771181429788,0.21636686,68475.0,68459.0,0.02440704]
["bitfinex","BTCUSD",1771181430822,0.02482466,68475.0,68459.0,0.02440704]
["bitfinex","BTCUSD",1771181431416,0.02482466,68475.0,68459.0,0.02460704]
["bitfinex","BTCUSD",1771181431750,0.24704,68476.0,68459.0,0.0732362]
["bitfinex","BTCUSD",1771181431903,0.24704,68476.0,68460.0,0.02440704]
["bitfinex","BTCUSD",1771181434134,0.24704,68476.0,68463.0,0.07303198]
["bitfinex","BTCUSD",1771181434334,0.24704,68476.0,68464.0,0.02440704]
["bitfinex","BTCUSD",1771181434536,0.24704,68476.0,68463.0,0.07303198]
["bitfinex","BTCUSD",1771181434537,0.00052928,68479.0,68466.0,0.57665162]
["bitfinex","BTCUSD",1771181434755,0.00052928,68479.0,68450.0,0.43827147]
["bitfinex","BTCUSD",1771181434756,0.07302087,68474.0,68449.0,0.43681972]
["bitfinex","BTCUSD",1771181434966,0.39858939,68478.0,68444.0,0.02440704]
["bitfinex","BTCUSD",1771181434967,0.1915422,68467.0,68444.0,0.02440704]
["bitfinex","BTCUSD",1771181435249,0.39858939,68478.0,68445.0,0.07305133]
["bitfinex","BTCUSD",1771181435250,0.1910422,68464.0,68445.0,0.07305133]
["bitfinex","BTCUSD",1771181435450,0.02482466,68463.0,68445.0,0.07305133]
["bitfinex","BTCUSD",1771181435627,0.1915422,68463.0,68445.0,0.07305133]
["bitfinex","BTCUSD",1771181435864,0.02482466,68462.0,68448.0,0.02460704]
["bitfinex","BTCUSD",1771181436044,0.24716,68466.0,68448.0,0.02460704]
["bitfinex","BTCUSD",1771181436335,0.09356,68475.0,68454.0,0.02440704]
["bitfinex","BTCUSD",1771181436535,0.24712,68470.0,68457.0,0.02440704]
["bitfinex","BTCUSD",1771181438089,0.15941202,68470.0,68457.0,0.02440704]
["bitfinex","BTCUSD",1771181441281,0.15941202,68470.0,68457.0,0.02460704]
["bitfinex","BTCUSD",1771181442771,0.15941202,68470.0,68458.0,0.17941651]
["bitfinex","BTCUSD",1771181442921,0.15941202,68470.0,68459.0,0.02440704]
["bitfinex","BTCUSD",1771181445388,0.13565028,68470.0,68459.0,0.02440704]
["bitfinex","BTCUSD",1771181446978,0.13565028,68470.0,68459.0,0.09744324]
["bitfinex","BTCUSD",1771181447189,0.13565028,68470.0,68460.0,0.07303534]
["bitfinex","BTCUSD",1771181447392,0.00052928,68479.0,68462.0,0.02265278]
["bitfinex","BTCUSD",1771181447666,0.24708,68478.0,68464.0,0.02265278]
["bitfinex","BTCUSD",1771181448016,0.27188128,68478.0,68464.0,0.02265278]
["bitfinex","BTCUSD",1771181449598,0.0004,68470.0,68464.0,0.02265278]
["bitfinex","BTCUSD",1771181453131,0.0004,68470.0,68460.0,0.51258197]
["bitfinex","BTCUSD",1771181454217,0.0004,68470.0,68457.0,0.07323649]
["bitfinex","BTCUSD",1771181454218,0.02480128,68469.0,68457.0,0.07323649]
["bitfinex","BTCUSD",1771181454772,0.0004,68470.0,68457.0,0.09588927]
["bitfinex","BTCUSD",1771181454974,0.53778325,68470.0,68457.0,0.02285278]
["bitfinex","BTCUSD",1771181455532,0.00143996,68470.0,68457.0,0.02285278]
["bitfinex","BTCUSD",1771181456389,0.00143996,68470.0,68457.0,0.02385278]
["bitfinex","BTCUSD",1771181456815,0.00143996,68470.0,68457.0,0.02285278]
["bitfinex","BTCUSD",1771181457026,0.20553334,68469.0,68457.0,0.0002]
["bitfinex","BTCUSD",1771181459341,0.02480128,68469.0,68458.0,0.07303663]
["bitfinex","BTCUSD",1771181459552,0.0004,68470.0,68457.0,0.02285278]
["bitfinex","BTCUSD",1771181459778,0.18073206,68469.0,68457.0,0.02285278]
["bitfinex","BTCUSD",1771181460659,0.18073206,68469.0,68458.0,0.0730374]
["bitfinex","BTCUSD",1771181460888,0.0004,68470.0,68460.0,0.02265278]
["bitfinex","BTCUSD",1771181463258,0.0004,68470.0,68460.0,0.51258197]
["bitfinex","BTCUSD",1771181463469,0.18073206,68480.0,68460.0,0.51258197]
["bitfinex","BTCUSD",1771181463470,0.0004,68489.0,68481.0,0.07301295]
["bitfinex","BTCUSD",1771181463685,0.0004,68489.0,68484.0,0.02265278]
["bitfinex","BTCUSD",1771181463885,0.0004,68489.0,68484.0,0.02278206]
["bitfinex","BTCUSD",1771181464026,0.0004,68489.0,68484.0,0.00012928]
["bitfinex","BTCUSD",1771181465472,0.0004,68489.0,68484.0,0.16124316]
["bitfinex","BTCUSD",1771181467525,0.0003,68488.0,68484.0,0.16124316]
["bitfinex","BTCUSD",1771181470559,0.0003,68488.0,68474.0,0.30068]
["bitfinex","BTCUSD",1771181470769,0.57631489,68484.0,68465.0,0.16111388]
["bitfinex","BTCUSD",1771181470966,0.57631489,68484.0,68462.0,0.3014]
["bitfinex","BTCUSD",1771181470967,0.18073206,68483.0,68462.0,0.3014]
["bitfinex","BTCUSD",1771181471480,0.18073206,68483.0,68461.0,0.16111388]
["bitfinex","BTCUSD",1771181471481,0.18073206,68482.0,68461.0,0.16111388]
["bitfinex","BTCUSD",1771181472876,0.18073206,68482.0,68465.0,0.16111388]
["bitfinex","BTCUSD",1771181473489,0.24692,68481.0,68465.0,0.16111388]
["bitfinex","BTCUSD",1771181474273,0.18839288,68484.0,68467.0,0.07302776]
["bitfinex","BTCUSD",1771181474513,0.00042933,68488.0,68468.0,0.16111388]
["bitfinex","BTCUSD",1771181474514,0.24692,68485.0,68468.0,0.16111388]
["bitfinex","BTCUSD",1771181475932,0.2471945,68485.0,68468.0,0.16111388]
["bitfinex","BTCUSD",1771181476133,0.0002745,68485.0,68455.0,0.4382439]
["bitfinex","BTCUSD",1771181476331,0.0002745,68485.0,68472.0,0.16111388]
["bitfinex","BTCUSD",1771181476957,0.0002745,68485.0,68474.0,0.16111388]
["bitfinex","BTCUSD",1771181478724,0.0002745,68485.0,68468.0,0.30132]
["bitfinex","BTCUSD",1771181478725,0.0002745,68485.0,68477.0,0.18860725]
["bitfinex","BTCUSD",1771181478934,0.0002745,68485.0,68478.0,0.16111388]
["bitfinex","BTCUSD",1771181479549,0.0002745,68485.0,68478.0,0.18860725]
["bitfinex","BTCUSD",1771181479776,0.0002745,68485.0,68479.0,0.16111388]
["bitfinex","BTCUSD",1771181480582,0.00042933,68488.0,68478.0,0.26162327]
["bitfinex","BTCUSD",1771181480791,0.00042933,68488.0,68479.0,0.16111388]
["bitfinex","BTCUSD",1771181485392,0.00042933,68488.0,68479.0,0.16131388]
["bitfinex","BTCUSD",1771181485823,0.000162,68516.0,68482.0,0.16111388]
["bitfinex","BTCUSD",1771181486051,0.000162,68516.0,68500.0,0.16111388]
["bitfinex","BTCUSD",1771181486275,0.09352,68524.0,68501.0,0.34972113]
["bitfinex","BTCUSD",1771181486276,9.3e-05,68520.0,68501.0,0.34972113]
["bitfinex","BTCUSD",1771181486485,9.3e-05,68520.0,68504.0,0.16061388]
["bitfinex","BTCUSD",1771181487326,9.3e-05,68520.0,68508.0,0.07298349]
["bitfinex","BTCUSD",1771181487539,9.3e-05,68520.0,68509.0,0.16086388]
["bitfinex","BTCUSD",1771181490858,0.09395118,68524.0,68509.0,0.16086388]
["bitfinex","BTCUSD",1771181491578,0.18839288,68523.0,68509.0,0.16086388]
["bitfinex","BTCUSD",1771181492180,0.09395118,68524.0,68510.0,0.16086388]
["bitfinex","BTCUSD",1771181492983,0.09395118,68524.0,68511.0,0.16086388]
["bitfinex","BTCUSD",1771181495184,0.18839288,68523.0,68511.0,0.16086388]
["bitfinex","BTCUSD",1771181496989,0.18839288,68523.0,68494.0,0.29199462]
["bitfinex","BTCUSD",1771181496990,1.15175654,68521.0,68474.0,0.18860725]
["bitfinex","BTCUSD",1771181497192,1.15175654,68521.0,68477.0,0.16086388]
["bitfinex","BTCUSD",1771181497193,0.57537127,68500.0,68477.0,0.16086388]
["bitfinex","BTCUSD",1771181497392,0.18839288,68498.0,68477.0,0.16086388]
["bitfinex","BTCUSD",1771181498338,0.18839288,68498.0,68479.0,0.16119321]
["bitfinex","BTCUSD",1771181499691,0.18839288,68498.0,68481.0,0.16086388]
["bitfinex","BTCUSD",1771181499692,0.24624,68497.0,68481.0,0.16086388]
["bitfinex","BTCUSD",1771181500665,0.18839288,68496.0,68481.0,0.16086388]
["bitfinex","BTCUSD",1771181500866,0.18839288,68496.0,68479.0,0.00032933]
["bitfinex","BTCUSD",1771181501071,0.18839288,68494.0,68479.0,0.00032933]
["bitfinex","BTCUSD",1771181501272,0.18839288,68494.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771181501425,0.18852221,68494.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771181501834,0.18852221,68494.0,68473.0,0.16086388]
["bitfinex","BTCUSD",1771181503841,0.18852221,68494.0,68474.0,0.16086388]
["bitfinex","BTCUSD",1771181504240,0.18852221,68494.0,68472.0,0.0732224]
["bitfinex","BTCUSD",1771181504241,0.2464,68493.0,68477.0,0.16086388]
["bitfinex","BTCUSD",1771181504525,0.2464,68493.0,68476.0,0.18517916]
["bitfinex","BTCUSD",1771181504699,0.2464,68493.0,68477.0,0.16086388]
["bitfinex","BTCUSD",1771181504910,0.4313149,68493.0,68477.0,0.16086388]
["bitfinex","BTCUSD",1771181505068,0.00012933,68494.0,68480.0,0.57587827]
["bitfinex","BTCUSD",1771181505264,0.00012933,68494.0,68481.0,0.16086388]
["bitfinex","BTCUSD",1771181505265,0.2464,68493.0,68481.0,0.16086388]
["bitfinex","BTCUSD",1771181505531,0.00012933,68494.0,68481.0,0.16086388]
["bitfinex","BTCUSD",1771181506121,0.00012933,68494.0,68483.0,0.16086388]
["bitfinex","BTCUSD",1771181507828,0.24652933,68494.0,68483.0,0.16086388]
["bitfinex","BTCUSD",1771181508222,0.86782707,68611.0,68480.0,0.07301377]
["bitfinex","BTCUSD",1771181508223,0.07297352,68518.0,68480.0,0.57587827]
["bitfinex","BTCUSD",1771181508426,0.2356948,68515.0,68488.0,0.16086388]
["bitfinex","BTCUSD",1771181508629,0.1849149,68509.0,68488.0,0.16086388]
["bitfinex","BTCUSD",1771181509457,0.1849149,68507.0,68488.0,0.16086388]
["bitfinex","BTCUSD",1771181509678,0.1849149,68507.0,68481.0,0.23387604]
["bitfinex","BTCUSD",1771181509679,0.24648,68506.0,68481.0,0.23387604]
["bitfinex","BTCUSD",1771181509886,0.1849149,68505.0,68482.0,0.16086388]
["bitfinex","BTCUSD",1771181510386,0.1849149,68505.0,68482.0,0.23387567]
["bitfinex","BTCUSD",1771181510546,0.1849149,68505.0,68483.0,0.16086388]
["bitfinex","BTCUSD",1771181511462,0.57587827,68500.0,68479.0,0.16086388]
["bitfinex","BTCUSD",1771181511667,0.1849149,68499.0,68479.0,0.16086388]
["bitfinex","BTCUSD",1771181511843,0.1849149,68499.0,68472.0,0.18537916]
["bitfinex","BTCUSD",1771181511844,0.1849149,68499.0,68473.0,0.16106388]
["bitfinex","BTCUSD",1771181512240,0.1849149,68499.0,68475.0,0.16086388]
["bitfinex","BTCUSD",1771181512936,0.1849149,68499.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771181513383,0.24676,68498.0,68482.0,0.16086388]
["bitfinex","BTCUSD",1771181513993,0.4316749,68498.0,68482.0,0.16086388]
["bitfinex","BTCUSD",1771181514824,0.2468,68497.0,68482.0,0.16086388]
["bitfinex","BTCUSD",1771181515024,0.2468,68497.0,68483.0,0.16086388]
["bitfinex","BTCUSD",1771181515352,0.2468,68497.0,68484.0,0.16086388]
["bitfinex","BTCUSD",1771181515531,0.1849149,68503.0,68484.0,0.16086388]
["bitfinex","BTCUSD",1771181515830,0.24684,68502.0,68484.0,0.16086388]
["bitfinex","BTCUSD",1771181516033,0.24684,68502.0,68484.0,0.16099321]
["bitfinex","BTCUSD",1771181516468,0.1849149,68501.0,68484.0,0.16099321]
["bitfinex","BTCUSD",1771181518319,0.24684,68502.0,68491.0,0.16036388]
["bitfinex","BTCUSD",1771181518520,0.2431,68519.0,68492.0,0.16061388]
["bitfinex","BTCUSD",1771181518521,0.24684,68509.0,68492.0,0.16061388]
["bitfinex","BTCUSD",1771181518684,0.1849149,68512.0,68492.0,0.16061388]
["bitfinex","BTCUSD",1771181519906,0.1849149,68512.0,68497.0,0.16061388]
["bitfinex","BTCUSD",1771181520135,0.0004,68506.0,68497.0,0.16061388]
["bitfinex","BTCUSD",1771181520692,0.0004,68506.0,68498.0,0.16061388]
["bitfinex","BTCUSD",1771181520893,0.0004,68513.0,68498.0,0.16061388]
["bitfinex","BTCUSD",1771181521106,0.0004,68513.0,68498.0,0.07299461]
["bitfinex","BTCUSD",1771181521298,0.0004,68513.0,68501.0,0.07299161]
["bitfinex","BTCUSD",1771181521500,0.0004,68513.0,68503.0,0.16061388]
["bitfinex","BTCUSD",1771181522199,0.105337,68520.0,68505.0,0.34579304]
["bitfinex","BTCUSD",1771181522402,0.105337,68520.0,68506.0,0.16061388]
["bitfinex","BTCUSD",1771181522539,0.1849149,68519.0,68491.0,0.18517916]
["bitfinex","BTCUSD",1771181522742,0.1849149,68519.0,68500.0,0.16061388]
["bitfinex","BTCUSD",1771181523188,0.105337,68520.0,68500.0,0.57587827]
["bitfinex","BTCUSD",1771181523366,0.00108818,68520.0,68505.0,0.16061388]
["bitfinex","BTCUSD",1771181523565,0.24768818,68520.0,68506.0,0.18517916]
["bitfinex","BTCUSD",1771181523765,0.24768818,68520.0,68507.0,0.16061388]
["bitfinex","BTCUSD",1771181524334,0.00108818,68520.0,68507.0,0.18517916]
["bitfinex","BTCUSD",1771181524607,0.00108818,68520.0,68508.0,0.16061388]
["bitfinex","BTCUSD",1771181527060,0.2356948,68518.0,68485.0,0.16061388]
["bitfinex","BTCUSD",1771181527297,0.2356948,68518.0,68483.0,0.16061388]
["bitfinex","BTCUSD",1771181527298,0.1849149,68509.0,68483.0,0.16061388]
["bitfinex","BTCUSD",1771181527466,0.1849149,68509.0,68480.0,0.87867827]
["bitfinex","BTCUSD",1771181527467,0.24656,68509.0,68495.0,0.07299708]
["bitfinex","BTCUSD",1771181527680,0.24656,68509.0,68493.0,0.16061388]
["bitfinex","BTCUSD",1771181527885,0.24656,68509.0,68496.0,0.07299684]
["bitfinex","BTCUSD",1771181528252,0.24656,68511.0,68498.0,0.16061388]
["bitfinex","BTCUSD",1771181529345,0.24656,68511.0,68500.0,0.16061388]
["bitfinex","BTCUSD",1771181529545,0.00108818,68520.0,68506.0,0.16061388]
["bitfinex","BTCUSD",1771181529696,0.24772818,68520.0,68506.0,0.16061388]
["bitfinex","BTCUSD",1771181530096,0.24772818,68520.0,68506.0,0.07298616]
["bitfinex","BTCUSD",1771181530269,0.24772818,68520.0,68507.0,0.16061388]
["bitfinex","BTCUSD",1771181531539,0.00108818,68520.0,68507.0,0.16061388]
["bitfinex","BTCUSD",1771181533419,0.00108818,68520.0,68507.0,0.23359844]
["bitfinex","BTCUSD",1771181533781,0.00108818,68520.0,68508.0,0.16061388]
["bitfinex","BTCUSD",1771181540914,0.00108818,68520.0,68508.0,0.16081388]
["bitfinex","BTCUSD",1771181541918,0.17141441,68519.0,68508.0,0.16081388]
["bitfinex","BTCUSD",1771181543325,0.00108818,68520.0,68508.0,0.16081388]
["bitfinex","BTCUSD",1771181545160,0.00108818,68520.0,68512.0,0.18257531]
["bitfinex","BTCUSD",1771181545382,0.00108818,68520.0,68513.0,0.16061388]
["bitfinex","BTCUSD",1771181546463,0.00108818,68520.0,68513.0,0.23359203]
["bitfinex","BTCUSD",1771181546627,0.00108818,68520.0,68514.0,0.16061388]
["bitfinex","BTCUSD",1771181548673,0.00083118,68520.0,68514.0,0.16061388]
["bitfinex","BTCUSD",1771181551978,0.00083118,68520.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771181552180,0.57655278,68520.0,68495.0,0.08030694]
["bitfinex","BTCUSD",1771181552364,0.17141441,68519.0,68495.0,0.08030694]
["bitfinex","BTCUSD",1771181552563,0.17141441,68517.0,68495.0,0.08030694]
["bitfinex","BTCUSD",1771181552763,0.17141441,68515.0,68495.0,0.08030694]
["bitfinex","BTCUSD",1771181553627,0.17141441,68515.0,68500.0,0.5757216]
["bitfinex","BTCUSD",1771181553777,0.00083118,68520.0,68503.0,0.08030694]
["bitfinex","BTCUSD",1771181553778,0.24596,68517.0,68503.0,0.08030694]
["bitfinex","BTCUSD",1771181553980,0.17141441,68516.0,68495.0,0.30652]
["bitfinex","BTCUSD",1771181554186,0.17141441,68516.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771181554389,0.17141441,68516.0,68495.0,0.38682694]
["bitfinex","BTCUSD",1771181554589,0.17141441,68516.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771181556701,0.00083118,68520.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771181556702,0.00083118,68520.0,68502.0,0.08030694]
["bitfinex","BTCUSD",1771181557116,0.00083118,68520.0,68503.0,0.18257531]
["bitfinex","BTCUSD",1771181557117,0.07024,68519.0,68503.0,0.18257531]
["bitfinex","BTCUSD",1771181557315,0.07024,68519.0,68504.0,0.08030694]
["bitfinex","BTCUSD",1771181557539,0.07024,68519.0,68506.0,0.08030694]
["bitfinex","BTCUSD",1771181557744,0.00083118,68520.0,68506.0,0.07298621]
["bitfinex","BTCUSD",1771181558017,0.00083118,68520.0,68506.0,0.08030694]
["bitfinex","BTCUSD",1771181558813,0.00083118,68520.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771181558814,0.00083118,68520.0,68511.0,0.08030694]
["bitfinex","BTCUSD",1771181559013,0.00083118,68520.0,68512.0,0.08030694]
["bitfinex","BTCUSD",1771181568174,0.00083118,68520.0,68513.0,0.07297808]
["bitfinex","BTCUSD",1771181568382,0.00083118,68520.0,68513.0,0.15328502]
["bitfinex","BTCUSD",1771181568760,0.00083118,68520.0,68513.0,0.08030694]
["bitfinex","BTCUSD",1771181576358,0.00083118,68520.0,68513.0,0.15328483]
["bitfinex","BTCUSD",1771181576613,0.00083118,68520.0,68513.0,0.07297789]
["bitfinex","BTCUSD",1771181576949,0.0004,68531.0,68523.0,0.08030694]
["bitfinex","BTCUSD",1771181577151,0.00052932,68531.0,68523.0,0.08030694]
["bitfinex","BTCUSD",1771181577281,0.00052932,68531.0,68520.0,0.51181635]
["bitfinex","BTCUSD",1771181579630,0.00052932,68531.0,68520.0,0.59212329]
["bitfinex","BTCUSD",1771181579789,0.00052932,68531.0,68521.0,0.08030694]
["bitfinex","BTCUSD",1771181581008,0.00052932,68531.0,68522.0,0.17746401]
["bitfinex","BTCUSD",1771181581209,0.00052932,68531.0,68523.0,0.08030694]
["bitfinex","BTCUSD",1771181582151,0.00052932,68531.0,68523.0,0.0801459]
["bitfinex","BTCUSD",1771181582569,0.00052932,68531.0,68523.0,0.08022642]
["bitfinex","BTCUSD",1771181583284,0.00052932,68531.0,68524.0,0.08022642]
["bitfinex","BTCUSD",1771181583502,0.00052932,68531.0,68524.0,0.15319289]
["bitfinex","BTCUSD",1771181583682,0.00052932,68531.0,68520.0,0.80369942]
["bitfinex","BTCUSD",1771181583683,0.0004,68538.0,68530.0,0.08022642]
["bitfinex","BTCUSD",1771181584263,0.0004,68538.0,68521.0,0.08022642]
["bitfinex","BTCUSD",1771181584264,0.18373832,68537.0,68521.0,0.08022642]
["bitfinex","BTCUSD",1771181584455,0.18373832,68537.0,68521.0,0.08035574]
["bitfinex","BTCUSD",1771181584653,0.18373832,68536.0,68521.0,0.08035574]
["bitfinex","BTCUSD",1771181586219,0.24448,68537.0,68527.0,0.08022642]
["bitfinex","BTCUSD",1771181586367,0.0004,68538.0,68527.0,0.08022642]
["bitfinex","BTCUSD",1771181587343,0.18413832,68538.0,68527.0,0.08022642]
["bitfinex","BTCUSD",1771181589390,0.0004,68538.0,68527.0,0.08022642]
["bitfinex","BTCUSD",1771181589590,0.0004,68536.0,68527.0,0.08022642]
["bitfinex","BTCUSD",1771181590432,0.0004,68538.0,68531.0,0.07295947]
["bitfinex","BTCUSD",1771181590671,0.0004,68538.0,68532.0,0.08022642]
["bitfinex","BTCUSD",1771181592200,0.0004,68538.0,68533.0,0.08022642]
["bitfinex","BTCUSD",1771181593802,0.0004,68538.0,68533.0,0.08008]
["bitfinex","BTCUSD",1771181594309,0.0004,68538.0,68531.0,0.08015321]
["bitfinex","BTCUSD",1771181594621,0.0004,68538.0,68532.0,0.08015321]
["bitfinex","BTCUSD",1771181594828,0.0004,68538.0,68532.0,0.07295816]
["bitfinex","BTCUSD",1771181595031,0.0004,68538.0,68533.0,0.08015321]
["bitfinex","BTCUSD",1771181595494,0.0004,68538.0,68533.0,0.15311062]
["bitfinex","BTCUSD",1771181595699,0.0004,68538.0,68532.0,0.15311156]
["bitfinex","BTCUSD",1771181595899,0.0004,68538.0,68533.0,0.08015321]
["bitfinex","BTCUSD",1771181596020,0.0004,68543.0,68533.0,0.07295684]
["bitfinex","BTCUSD",1771181596221,0.0004,68543.0,68534.0,0.08015321]
["bitfinex","BTCUSD",1771181596564,0.0004,68538.0,68534.0,0.08015321]
["bitfinex","BTCUSD",1771181596750,0.0004,68543.0,68534.0,0.08015321]
["bitfinex","BTCUSD",1771181598777,0.0004,68550.0,68541.0,0.08015321]
["bitfinex","BTCUSD",1771181599418,0.0004,68550.0,68535.0,0.07295502]
["bitfinex","BTCUSD",1771181599419,0.18516009,68549.0,68535.0,0.08015321]
["bitfinex","BTCUSD",1771181599761,0.18516009,68549.0,68534.0,0.31352]
["bitfinex","BTCUSD",1771181600508,0.18516009,68549.0,68532.0,0.07295839]
["bitfinex","BTCUSD",1771181600716,0.18516009,68549.0,68532.0,0.08015321]
["bitfinex","BTCUSD",1771181601924,0.18516009,68549.0,68532.0,0.15311146]
["bitfinex","BTCUSD",1771181602136,0.18516009,68549.0,68461.0,0.86854375]
["bitfinex","BTCUSD",1771181602137,0.18516009,68538.0,68516.0,0.08015321]
["bitfinex","BTCUSD",1771181602334,0.18516009,68536.0,68516.0,0.08015321]
["bitfinex","BTCUSD",1771181602531,0.18516009,68536.0,68520.0,0.51181635]
["bitfinex","BTCUSD",1771181603171,0.18516009,68536.0,68521.0,0.08028253]
["bitfinex","BTCUSD",1771181603348,0.18516009,68536.0,68521.0,0.08048253]
["bitfinex","BTCUSD",1771181606804,0.07296154,68530.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771181607005,0.18516009,68528.0,68508.0,0.08035321]
["bitfinex","BTCUSD",1771181607203,0.09344,68529.0,68508.0,0.08035321]
["bitfinex","BTCUSD",1771181607204,0.51181635,68520.0,68508.0,0.08035321]
["bitfinex","BTCUSD",1771181607405,0.18516009,68519.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771181609170,0.18516009,68519.0,68508.0,0.0003336]
["bitfinex","BTCUSD",1771181609742,0.24396,68522.0,68509.0,0.51181635]
["bitfinex","BTCUSD",1771181609944,0.24396,68522.0,68509.0,0.59196956]
["bitfinex","BTCUSD",1771181610193,0.24396,68522.0,68509.0,0.59210316]
["bitfinex","BTCUSD",1771181611787,0.18516009,68524.0,68509.0,0.59210316]
["bitfinex","BTCUSD",1771181611996,0.24412,68523.0,68509.0,0.59210316]
["bitfinex","BTCUSD",1771181612803,0.24412,68523.0,68509.0,0.08028681]
["bitfinex","BTCUSD",1771181613017,0.18516009,68522.0,68509.0,0.08028681]
["bitfinex","BTCUSD",1771181613222,0.18516009,68522.0,68509.0,0.0001336]
["bitfinex","BTCUSD",1771181616226,0.18516009,68522.0,68510.0,0.51181635]
["bitfinex","BTCUSD",1771181617297,0.18516009,68522.0,68510.0,0.51194995]
["bitfinex","BTCUSD",1771181619937,0.18516009,68522.0,68510.0,0.0001336]
["bitfinex","BTCUSD",1771181621382,0.58492147,68520.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771181621593,0.58492147,68520.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771181621594,0.18516009,68518.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771181622805,0.51194975,68520.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771181623171,0.51194975,68520.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771181623172,0.07298687,68506.0,68495.0,0.0002]
["bitfinex","BTCUSD",1771181623316,0.17852418,68504.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771181623671,0.07298851,68504.0,68489.0,0.0002072]
["bitfinex","BTCUSD",1771181623847,0.17852418,68504.0,68489.0,0.0002072]
["bitfinex","BTCUSD",1771181623994,0.0729886,68504.0,68489.0,0.0002072]
["bitfinex","BTCUSD",1771181624191,0.16563696,68503.0,68489.0,0.0002072]
["bitfinex","BTCUSD",1771181624504,0.16563696,68503.0,68492.0,0.00063118]
["bitfinex","BTCUSD",1771181626406,0.24596,68505.0,68492.0,0.08078439]
["bitfinex","BTCUSD",1771181626769,0.41159696,68505.0,68492.0,0.08078439]
["bitfinex","BTCUSD",1771181627118,0.41159696,68505.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771181627323,0.16563696,68504.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771181628480,0.24596,68505.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771181630502,0.16563696,68521.0,68501.0,0.08015321]
["bitfinex","BTCUSD",1771181630725,0.09348,68519.0,68503.0,0.08015321]
["bitfinex","BTCUSD",1771181630921,0.16563696,68521.0,68503.0,0.08015321]
["bitfinex","BTCUSD",1771181631128,0.16563696,68519.0,68503.0,0.08015321]
["bitfinex","BTCUSD",1771181631350,0.16563696,68519.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771181631560,0.16563696,68514.0,68499.0,0.08035321]
["bitfinex","BTCUSD",1771181631821,0.07297544,68517.0,68499.0,0.08035321]
["bitfinex","BTCUSD",1771181631822,0.41331696,68513.0,68499.0,0.08035321]
["bitfinex","BTCUSD",1771181632435,0.41331696,68513.0,68500.0,0.59210296]
["bitfinex","BTCUSD",1771181632639,0.41331696,68513.0,68500.0,0.51194975]
["bitfinex","BTCUSD",1771181632845,0.41331696,68513.0,68501.0,0.08015321]
["bitfinex","BTCUSD",1771181633893,0.24808,68512.0,68502.0,0.08015321]
["bitfinex","BTCUSD",1771181634115,0.24808,68511.0,68502.0,0.08015321]
["bitfinex","BTCUSD",1771181634723,0.0004,68522.0,68502.0,0.08015321]
["bitfinex","BTCUSD",1771181634931,0.0004,68522.0,68510.0,0.51194975]
["bitfinex","BTCUSD",1771181635151,0.24804,68521.0,68511.0,0.08015321]
["bitfinex","BTCUSD",1771181637916,0.24804,68521.0,68505.0,0.08015321]
["bitfinex","BTCUSD",1771181638132,0.24804,68521.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771181638133,0.16563696,68520.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771181639381,0.16563696,68519.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771181640955,0.0004,68522.0,68505.0,0.16767701]
["bitfinex","BTCUSD",1771181641165,0.24888,68518.0,68506.0,0.08015321]
["bitfinex","BTCUSD",1771181641728,0.24888,68518.0,68506.0,0.16767701]
["bitfinex","BTCUSD",1771181641880,0.24888,68518.0,68507.0,0.08015321]
["bitfinex","BTCUSD",1771181642754,0.24888,68517.0,68507.0,0.08015321]
["bitfinex","BTCUSD",1771181642957,0.24888,68517.0,68509.0,0.08015321]
["bitfinex","BTCUSD",1771181646985,0.24888,68517.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771181647153,0.16563696,68516.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771181647527,0.24888,68517.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771181647873,0.16563696,68512.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771181650851,0.16563696,68512.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771181651673,0.25911696,68512.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771181653190,0.09348,68512.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771181653392,0.2584005,68512.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771181656738,0.09348,68512.0,68504.0,0.08015321]
["bitfinex","BTCUSD",1771181656939,0.24976,68511.0,68504.0,0.08015321]
["bitfinex","BTCUSD",1771181657280,0.0004,68517.0,68504.0,0.08015321]
["bitfinex","BTCUSD",1771181657479,0.34332,68516.0,68504.0,0.08015321]
["bitfinex","BTCUSD",1771181659930,0.0004,68517.0,68504.0,0.08015321]
["bitfinex","BTCUSD",1771181660134,0.25008,68516.0,68504.0,0.08015321]
["bitfinex","BTCUSD",1771181662476,0.25036,68515.0,68504.0,0.08015321]
["bitfinex","BTCUSD",1771181663049,0.25048,68514.0,68504.0,0.08015321]
["bitfinex","BTCUSD",1771181666243,0.2431,68520.0,68509.0,0.08015321]
["bitfinex","BTCUSD",1771181666446,0.25116,68517.0,68511.0,0.08015321]
["bitfinex","BTCUSD",1771181666646,0.2431,68520.0,68511.0,0.08015321]
["bitfinex","BTCUSD",1771181666822,0.25112,68517.0,68511.0,0.08015321]
["bitfinex","BTCUSD",1771181667052,0.2431,68520.0,68511.0,0.08015321]
["bitfinex","BTCUSD",1771181667256,0.25116,68519.0,68504.0,0.08015321]
["bitfinex","BTCUSD",1771181667462,0.4160805,68519.0,68504.0,0.08015321]
["bitfinex","BTCUSD",1771181669730,0.4160805,68519.0,68504.0,0.08026381]
["bitfinex","BTCUSD",1771181671076,0.1649205,68518.0,68504.0,0.08026381]
["bitfinex","BTCUSD",1771181672535,0.1649205,68518.0,68504.0,0.0001106]
["bitfinex","BTCUSD",1771181679461,0.1653205,68518.0,68504.0,0.0001106]
["bitfinex","BTCUSD",1771181680026,0.1649205,68516.0,68504.0,0.0001106]
["bitfinex","BTCUSD",1771181681181,0.0004,68518.0,68504.0,0.0001106]
["bitfinex","BTCUSD",1771181681182,0.1649205,68514.0,68504.0,0.0001106]
["bitfinex","BTCUSD",1771181682021,0.0004,68518.0,68505.0,0.08015321]
["bitfinex","BTCUSD",1771181682223,0.25328,68513.0,68505.0,0.08015321]
["bitfinex","BTCUSD",1771181682805,0.25328,68513.0,68505.0,0.08026381]
["bitfinex","BTCUSD",1771181683589,0.0004,68518.0,68509.0,0.08015321]
["bitfinex","BTCUSD",1771181683771,0.18098301,68517.0,68509.0,0.08015321]
["bitfinex","BTCUSD",1771181684632,0.18098301,68517.0,68507.0,0.0001106]
["bitfinex","BTCUSD",1771181686304,0.18098301,68517.0,68507.0,0.08026381]
["bitfinex","BTCUSD",1771181688382,0.0004,68518.0,68508.0,0.08015321]
["bitfinex","BTCUSD",1771181692912,0.0004,68518.0,68507.0,0.0001106]
["bitfinex","BTCUSD",1771181692913,0.16424789,68517.0,68507.0,0.0001106]
["bitfinex","BTCUSD",1771181696551,0.16424789,68517.0,68507.0,0.0003106]
["bitfinex","BTCUSD",1771181702773,0.0004,68518.0,68507.0,0.0003106]
["bitfinex","BTCUSD",1771181702774,0.16464789,68518.0,68507.0,0.0003106]
["bitfinex","BTCUSD",1771181704574,0.25396,68517.0,68507.0,0.0003106]
["bitfinex","BTCUSD",1771181704837,0.41820789,68517.0,68507.0,0.0003106]
["bitfinex","BTCUSD",1771181707157,0.0004,68518.0,68508.0,0.08015321]
["bitfinex","BTCUSD",1771181707395,0.25436,68517.0,68508.0,0.08015321]
["bitfinex","BTCUSD",1771181707800,0.16424789,68517.0,68507.0,0.0003106]
["bitfinex","BTCUSD",1771181710802,0.51213598,68517.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181711008,0.16424789,68509.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181711210,0.16424789,68508.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181712051,0.25516,68509.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181712249,0.07337426,68518.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181712250,0.0004,68518.0,68501.0,0.04007661]
["bitfinex","BTCUSD",1771181712452,0.25548,68517.0,68501.0,0.04007661]
["bitfinex","BTCUSD",1771181713327,0.0004,68518.0,68501.0,0.04007661]
["bitfinex","BTCUSD",1771181713554,0.25548,68517.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771181713761,0.25548,68517.0,68507.0,0.04027661]
["bitfinex","BTCUSD",1771181714786,0.43534128,68517.0,68507.0,0.04027661]
["bitfinex","BTCUSD",1771181715329,0.17986128,68516.0,68507.0,0.04027661]
["bitfinex","BTCUSD",1771181716656,0.256,68515.0,68507.0,0.04027661]
["bitfinex","BTCUSD",1771181718037,0.17986128,68514.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771181718697,0.17986128,68514.0,68502.0,0.04007661]
["bitfinex","BTCUSD",1771181719054,0.51213598,68512.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771181719279,0.17986128,68511.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771181720425,0.17986128,68511.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771181720947,0.07298588,68507.0,68494.0,0.0225562]
["bitfinex","BTCUSD",1771181721172,0.17986128,68505.0,68494.0,0.0225562]
["bitfinex","BTCUSD",1771181724277,0.25704,68506.0,68494.0,0.0225562]
["bitfinex","BTCUSD",1771181727037,0.17986128,68505.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771181727445,0.17986128,68505.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771181733828,0.25704,68506.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771181734063,0.08291542,68501.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181734309,0.17986128,68498.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181735726,0.17986128,68497.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181737156,0.77193598,68500.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181737157,0.07299784,68496.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181737363,0.25285912,68496.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181737776,0.17986128,68496.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181740795,0.07299803,68495.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181740998,0.262,68494.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181741170,0.44194128,68493.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181741730,0.26208,68493.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181743971,0.16491767,68492.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181744449,0.26208,68493.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181745267,0.26208,68493.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771181745268,0.02382819,68490.0,68482.0,0.0002]
["bitfinex","BTCUSD",1771181745487,0.02382819,68490.0,68474.0,0.02259252]
["bitfinex","BTCUSD",1771181745488,0.16491767,68489.0,68474.0,0.02259252]
["bitfinex","BTCUSD",1771181746855,0.42699767,68493.0,68479.0,0.02259252]
["bitfinex","BTCUSD",1771181747099,0.16491767,68492.0,68479.0,0.02259252]
["bitfinex","BTCUSD",1771181747272,0.09955444,68491.0,68471.0,0.18174834]
["bitfinex","BTCUSD",1771181747486,0.26447211,68490.0,68471.0,0.18174834]
["bitfinex","BTCUSD",1771181747652,0.26447211,68488.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181748061,0.26356,68488.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181748464,0.26155471,68488.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181752501,0.2646,68488.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771181754800,0.2646,68488.0,68480.0,0.0002]
["bitfinex","BTCUSD",1771181760336,0.16491767,68487.0,68480.0,0.0002]
["bitfinex","BTCUSD",1771181760534,0.2646,68488.0,68478.0,0.0001388]
["bitfinex","BTCUSD",1771181760761,0.26447211,68487.0,68478.0,0.0001388]
["bitfinex","BTCUSD",1771181761104,0.16491767,68486.0,68478.0,0.0001388]
["bitfinex","BTCUSD",1771181761340,0.26447211,68486.0,68478.0,0.0001388]
["bitfinex","BTCUSD",1771181761541,0.26447211,68486.0,68480.0,0.0002]
["bitfinex","BTCUSD",1771181761852,0.09955444,68484.0,68480.0,0.0002]
["bitfinex","BTCUSD",1771181762502,0.09955444,68482.0,68480.0,0.0002]
["bitfinex","BTCUSD",1771181762714,0.09955444,68482.0,68470.0,0.0001388]
["bitfinex","BTCUSD",1771181762715,0.26612,68481.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771181762922,0.26612,68481.0,68455.0,0.0001388]
["bitfinex","BTCUSD",1771181762923,0.26612,68481.0,68450.0,0.51235588]
["bitfinex","BTCUSD",1771181762924,0.16441767,68470.0,68450.0,0.51235588]
["bitfinex","BTCUSD",1771181763132,0.16441767,68470.0,68446.0,0.18174834]
["bitfinex","BTCUSD",1771181763133,0.26447211,68468.0,68446.0,0.18174834]
["bitfinex","BTCUSD",1771181763297,0.09955444,68467.0,68450.0,0.51235588]
["bitfinex","BTCUSD",1771181763504,0.16491767,68467.0,68450.0,0.51235588]
["bitfinex","BTCUSD",1771181763701,0.09955444,68464.0,68442.0,0.18174834]
["bitfinex","BTCUSD",1771181763904,0.2662,68463.0,68442.0,0.18174834]
["bitfinex","BTCUSD",1771181764072,0.09955444,68461.0,68442.0,0.18187767]
["bitfinex","BTCUSD",1771181764270,0.0757918,68461.0,68442.0,0.18187767]
["bitfinex","BTCUSD",1771181764857,0.07302859,68467.0,68438.0,0.07321193]
["bitfinex","BTCUSD",1771181764858,0.08767312,68452.0,68438.0,0.0001533]
["bitfinex","BTCUSD",1771181765075,0.08767312,68450.0,68438.0,0.0001533]
["bitfinex","BTCUSD",1771181765611,0.2662,68449.0,68438.0,0.0001533]
["bitfinex","BTCUSD",1771181765812,0.00012907,68452.0,68440.0,0.02637233]
["bitfinex","BTCUSD",1771181766037,0.26628907,68452.0,68439.0,0.51235588]
["bitfinex","BTCUSD",1771181766667,0.17635296,68451.0,68439.0,0.51235588]
["bitfinex","BTCUSD",1771181767324,0.17635296,68451.0,68440.0,0.51235588]
["bitfinex","BTCUSD",1771181767529,0.26632907,68452.0,68440.0,0.51235588]
["bitfinex","BTCUSD",1771181768375,0.26632907,68452.0,68440.0,0.58541173]
["bitfinex","BTCUSD",1771181769007,0.26632907,68452.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181769008,0.51235588,68450.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181769213,0.17635296,68449.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181769438,0.08767312,68446.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181769998,0.17635296,68445.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181772134,0.17635296,68444.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181772390,0.17635296,68442.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181773028,0.26402608,68442.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181773631,0.08767312,68442.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181773791,0.17635296,68441.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181774190,0.08767312,68442.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181775162,0.17635296,68445.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181775163,0.26636,68448.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181775571,0.17635296,68447.0,68433.0,0.0005]
["bitfinex","BTCUSD",1771181775762,0.17635296,68447.0,68433.0,0.0007]
["bitfinex","BTCUSD",1771181776636,0.08767312,68447.0,68433.0,0.0007]
["bitfinex","BTCUSD",1771181776933,0.17635296,68446.0,68433.0,0.0007]
["bitfinex","BTCUSD",1771181777958,0.00012907,68452.0,68436.0,0.58541683]
["bitfinex","BTCUSD",1771181778292,0.00012907,68452.0,68438.0,0.03321939]
["bitfinex","BTCUSD",1771181778406,0.17635296,68451.0,68433.0,0.0007]
["bitfinex","BTCUSD",1771181778620,0.17635296,68451.0,68440.0,0.51235588]
["bitfinex","BTCUSD",1771181780494,0.17635296,68451.0,68433.0,0.0007]
["bitfinex","BTCUSD",1771181780636,0.17635296,68450.0,68433.0,0.0007]
["bitfinex","BTCUSD",1771181781082,0.17635296,68448.0,68433.0,0.0007]
["bitfinex","BTCUSD",1771181781282,0.08767312,68448.0,68433.0,0.0007]
["bitfinex","BTCUSD",1771181781544,0.17635296,68447.0,68433.0,0.0007]
["bitfinex","BTCUSD",1771181782930,0.17635296,68447.0,68432.0,0.16172]
["bitfinex","BTCUSD",1771181782931,0.51235588,68443.0,68432.0,0.0002]
["bitfinex","BTCUSD",1771181783157,0.77899588,68442.0,68429.0,6.3e-06]
["bitfinex","BTCUSD",1771181783358,0.08767312,68439.0,68429.0,6.3e-06]
["bitfinex","BTCUSD",1771181783570,0.08767312,68437.0,68429.0,6.3e-06]
["bitfinex","BTCUSD",1771181783784,0.29218564,68450.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771181783785,0.26388608,68434.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771181784180,0.26668,68439.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771181784181,0.08767312,68437.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771181784384,0.17621296,68435.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771181784624,0.17606654,68435.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771181785984,0.08767312,68434.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771181786199,0.26672,68439.0,68407.0,0.3512526]
["bitfinex","BTCUSD",1771181786200,0.17614367,68431.0,68407.0,0.3512526]
["bitfinex","BTCUSD",1771181786533,0.08767312,68432.0,68400.0,0.0023]
["bitfinex","BTCUSD",1771181786534,0.07306524,68432.0,68417.0,0.0005]
["bitfinex","BTCUSD",1771181786679,0.04906716,68440.0,68410.0,0.51235588]
["bitfinex","BTCUSD",1771181786680,0.08767312,68427.0,68410.0,0.51235588]
["bitfinex","BTCUSD",1771181786888,0.08767312,68425.0,68410.0,0.51235588]
["bitfinex","BTCUSD",1771181787099,0.53058458,68424.0,68410.0,0.51235588]
["bitfinex","BTCUSD",1771181787420,0.2668,68423.0,68406.0,0.0028362]
["bitfinex","BTCUSD",1771181787620,0.08767312,68422.0,68406.0,0.0028362]
["bitfinex","BTCUSD",1771181787823,0.2668,68423.0,68406.0,0.0028362]
["bitfinex","BTCUSD",1771181788027,0.17611146,68420.0,68406.0,0.0028362]
["bitfinex","BTCUSD",1771181788231,0.17611146,68420.0,68400.0,0.0023]
["bitfinex","BTCUSD",1771181788232,0.08767312,68417.0,68400.0,0.0023]
["bitfinex","BTCUSD",1771181788578,0.17554422,68416.0,68400.0,0.51465588]
["bitfinex","BTCUSD",1771181788753,0.17554422,68415.0,68400.0,0.51465588]
["bitfinex","BTCUSD",1771181788957,0.26321734,68415.0,68400.0,0.51465588]
["bitfinex","BTCUSD",1771181789125,0.08767312,68415.0,68400.0,0.51465588]
["bitfinex","BTCUSD",1771181789327,0.09372897,68424.0,68400.0,0.51465588]
["bitfinex","BTCUSD",1771181789328,0.17554422,68412.0,68400.0,0.51465588]
["bitfinex","BTCUSD",1771181789597,0.26321734,68415.0,68400.0,0.51465588]
["bitfinex","BTCUSD",1771181789769,0.26688,68416.0,68400.0,0.51465588]
["bitfinex","BTCUSD",1771181789973,0.26321734,68415.0,68400.0,0.51465588]
["bitfinex","BTCUSD",1771181790176,0.26688,68416.0,68400.0,0.51465588]
["bitfinex","BTCUSD",1771181790413,0.26321734,68415.0,68400.0,0.51465588]
["bitfinex","BTCUSD",1771181791046,0.26688,68416.0,68400.0,0.51465588]
["bitfinex","BTCUSD",1771181791665,0.07307911,68419.0,68400.0,0.0023]
["bitfinex","BTCUSD",1771181792156,0.51235588,68410.0,68394.0,0.0002301]
["bitfinex","BTCUSD",1771181792383,0.26708,68416.0,68400.0,0.51255588]
["bitfinex","BTCUSD",1771181792621,0.52983734,68417.0,68400.0,0.58565447]
["bitfinex","BTCUSD",1771181792834,0.26708,68417.0,68401.0,0.07309733]
["bitfinex","BTCUSD",1771181793066,0.26708,68417.0,68407.0,0.51235588]
["bitfinex","BTCUSD",1771181793323,0.17508422,68416.0,68400.0,0.51255588]
["bitfinex","BTCUSD",1771181793578,0.26708,68417.0,68400.0,0.51255588]
["bitfinex","BTCUSD",1771181794054,0.44216422,68417.0,68400.0,0.57781408]
["bitfinex","BTCUSD",1771181794256,0.44216422,68417.0,68402.0,0.073097]
["bitfinex","BTCUSD",1771181794459,0.00012897,68424.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771181794638,0.08767312,68421.0,68401.0,0.07309757]
["bitfinex","BTCUSD",1771181794773,0.17508422,68418.0,68401.0,0.07309834]
["bitfinex","BTCUSD",1771181794976,0.17508422,68418.0,68403.0,0.07309616]
["bitfinex","BTCUSD",1771181795400,0.08767312,68419.0,68400.0,0.57781408]
["bitfinex","BTCUSD",1771181795603,0.17508422,68418.0,68404.0,0.0730931]
["bitfinex","BTCUSD",1771181795827,0.17508422,68418.0,68405.0,0.07309401]
["bitfinex","BTCUSD",1771181796478,0.17508422,68418.0,68402.0,0.07309709]
["bitfinex","BTCUSD",1771181796684,0.17508422,68418.0,68403.0,0.07309528]
["bitfinex","BTCUSD",1771181797056,0.17508422,68418.0,68404.0,0.07309514]
["bitfinex","BTCUSD",1771181797252,0.17508422,68418.0,68403.0,0.07309528]
["bitfinex","BTCUSD",1771181797627,0.17508422,68418.0,68404.0,0.07309465]
["bitfinex","BTCUSD",1771181797825,0.08767312,68417.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771181798026,0.26708897,68424.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771181798027,0.17508422,68414.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771181799150,0.0936,68422.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771181799151,0.26688,68422.0,68402.0,0.0446713]
["bitfinex","BTCUSD",1771181799390,0.17508422,68421.0,68403.0,0.07309569]
["bitfinex","BTCUSD",1771181799571,0.17508422,68419.0,68400.0,0.65091272]
["bitfinex","BTCUSD",1771181799767,0.08767312,68423.0,68409.0,0.57761408]
["bitfinex","BTCUSD",1771181799948,0.17508422,68422.0,68409.0,0.57761408]
["bitfinex","BTCUSD",1771181800155,0.17508422,68422.0,68404.0,0.07309456]
["bitfinex","BTCUSD",1771181800557,0.26275734,68422.0,68405.0,0.07309389]
["bitfinex","BTCUSD",1771181801122,0.17508422,68421.0,68405.0,0.07309389]
["bitfinex","BTCUSD",1771181801343,0.08767312,68420.0,68405.0,0.07309389]
["bitfinex","BTCUSD",1771181801521,0.17508422,68419.0,68405.0,0.07309389]
["bitfinex","BTCUSD",1771181803869,0.00012897,68424.0,68409.0,0.57752941]
["bitfinex","BTCUSD",1771181804069,0.00012897,68424.0,68411.0,0.07308663]
["bitfinex","BTCUSD",1771181804812,0.17521319,68424.0,68411.0,0.07308663]
["bitfinex","BTCUSD",1771181805505,0.17521319,68424.0,68409.0,0.65061814]
["bitfinex","BTCUSD",1771181805506,0.17521319,68424.0,68410.0,0.07308849]
["bitfinex","BTCUSD",1771181805704,0.00012897,68424.0,68411.0,0.07308728]
["bitfinex","BTCUSD",1771181806327,0.00012897,68424.0,68412.0,0.07308618]
["bitfinex","BTCUSD",1771181806540,0.00012897,68424.0,68409.0,0.57852941]
["bitfinex","BTCUSD",1771181806541,0.00012897,68424.0,68409.0,0.57752941]
["bitfinex","BTCUSD",1771181806748,0.00012897,68424.0,68414.0,0.57752941]
["bitfinex","BTCUSD",1771181809342,0.00012897,68424.0,68415.0,0.07308323]
["bitfinex","BTCUSD",1771181809540,0.00012897,68424.0,68414.0,0.57752941]
["bitfinex","BTCUSD",1771181809541,2.22e-05,68424.0,68416.0,0.07308147]
["bitfinex","BTCUSD",1771181810276,2.22e-05,68424.0,68415.0,0.07308304]
["bitfinex","BTCUSD",1771181811100,2.22e-05,68424.0,68414.0,0.65061353]
["bitfinex","BTCUSD",1771181811606,0.08767312,68437.0,68419.0,0.0730783]
["bitfinex","BTCUSD",1771181811841,0.08767312,68436.0,68420.0,0.57752941]
["bitfinex","BTCUSD",1771181812042,0.0002301,68438.0,68420.0,0.57752941]
["bitfinex","BTCUSD",1771181812043,0.0002301,68438.0,68421.0,0.07307591]
["bitfinex","BTCUSD",1771181812232,0.17508422,68437.0,68421.0,0.07307591]
["bitfinex","BTCUSD",1771181812460,0.17508422,68437.0,68422.0,0.38251551]
["bitfinex","BTCUSD",1771181812958,0.17508422,68437.0,68422.0,0.30944]
["bitfinex","BTCUSD",1771181813625,0.17508422,68437.0,68422.0,0.38251551]
["bitfinex","BTCUSD",1771181813987,0.17508422,68437.0,68427.0,0.51308023]
["bitfinex","BTCUSD",1771181817000,0.17548422,68437.0,68427.0,0.51308023]
["bitfinex","BTCUSD",1771181817212,0.17548422,68437.0,68427.0,0.51238023]
["bitfinex","BTCUSD",1771181818959,0.17548422,68437.0,68422.0,0.30964]
["bitfinex","BTCUSD",1771181819165,0.17548422,68437.0,68422.0,0.38271582]
["bitfinex","BTCUSD",1771181819765,0.17548422,68437.0,68427.0,0.51308023]
["bitfinex","BTCUSD",1771181820476,0.17508422,68435.0,68419.0,0.00043038]
["bitfinex","BTCUSD",1771181820717,0.0004,68437.0,68425.0,0.51308023]
["bitfinex","BTCUSD",1771181820918,0.17544422,68437.0,68425.0,0.51308023]
["bitfinex","BTCUSD",1771181821122,0.17544422,68437.0,68422.0,0.07307553]
["bitfinex","BTCUSD",1771181821123,0.08807312,68437.0,68422.0,0.07307553]
["bitfinex","BTCUSD",1771181821338,0.17544422,68437.0,68429.0,0.07306749]
["bitfinex","BTCUSD",1771181821544,0.17544422,68437.0,68427.0,0.51308023]
["bitfinex","BTCUSD",1771181821545,0.0004,68437.0,68427.0,0.51308023]
["bitfinex","BTCUSD",1771181822084,0.17544422,68437.0,68427.0,0.51308023]
["bitfinex","BTCUSD",1771181822289,0.17544422,68437.0,68427.0,0.58615073]
["bitfinex","BTCUSD",1771181822903,0.17544422,68437.0,68421.0,0.31136]
["bitfinex","BTCUSD",1771181822904,0.26311734,68437.0,68421.0,0.31136]
["bitfinex","BTCUSD",1771181823028,0.08767312,68435.0,68421.0,0.31136]
["bitfinex","BTCUSD",1771181823234,0.26199615,68434.0,68421.0,0.31136]
["bitfinex","BTCUSD",1771181823423,0.26199615,68434.0,68424.0,0.51308023]
["bitfinex","BTCUSD",1771181823630,0.0004,68437.0,68425.0,0.07307197]
["bitfinex","BTCUSD",1771181823830,0.0004,68437.0,68427.0,0.51308023]
["bitfinex","BTCUSD",1771181826426,0.26239615,68437.0,68427.0,0.51308023]
["bitfinex","BTCUSD",1771181826628,0.08767312,68437.0,68427.0,0.58614877]
["bitfinex","BTCUSD",1771181827042,0.08767312,68437.0,68427.0,0.51308023]
["bitfinex","BTCUSD",1771181827660,0.0004,68444.0,68427.0,0.82620023]
["bitfinex","BTCUSD",1771181827874,0.0004,68444.0,68434.0,0.51308023]
["bitfinex","BTCUSD",1771181828078,0.17472303,68444.0,68430.0,0.58614669]
["bitfinex","BTCUSD",1771181828436,0.26239615,68444.0,68430.0,0.58614669]
["bitfinex","BTCUSD",1771181829254,0.17432303,68443.0,68430.0,0.58614669]
["bitfinex","BTCUSD",1771181829450,0.0005676,68444.0,68430.0,0.51308023]
["bitfinex","BTCUSD",1771181829729,0.26199615,68443.0,68430.0,0.51308023]
["bitfinex","BTCUSD",1771181829951,0.0005676,68444.0,68430.0,0.51308023]
["bitfinex","BTCUSD",1771181830123,0.0005676,68444.0,68430.0,0.58614753]
["bitfinex","BTCUSD",1771181830726,0.26199615,68443.0,68430.0,0.58614753]
["bitfinex","BTCUSD",1771181830961,0.0005676,68444.0,68430.0,0.51308023]
["bitfinex","BTCUSD",1771181831180,0.26199615,68443.0,68430.0,0.51308023]
["bitfinex","BTCUSD",1771181831351,0.0005676,68444.0,68430.0,0.51308023]
["bitfinex","BTCUSD",1771181831965,0.26199615,68443.0,68430.0,0.51308023]
["bitfinex","BTCUSD",1771181832170,0.0001676,68443.0,68430.0,0.51308023]
["bitfinex","BTCUSD",1771181832368,0.26199615,68442.0,68430.0,0.51308023]
["bitfinex","BTCUSD",1771181832578,0.0001676,68443.0,68430.0,0.51308023]
["bitfinex","BTCUSD",1771181833189,0.08767312,68441.0,68430.0,0.51308023]
["bitfinex","BTCUSD",1771181833390,0.06390224,68441.0,68430.0,0.51308023]
["bitfinex","BTCUSD",1771181834221,0.06406984,68441.0,68430.0,0.51308023]
["bitfinex","BTCUSD",1771181834427,0.06406984,68441.0,68430.0,0.51328023]
["bitfinex","BTCUSD",1771181834625,0.06406984,68441.0,68430.0,0.51228023]
["bitfinex","BTCUSD",1771181834835,0.2358891,68441.0,68430.0,0.51228023]
["bitfinex","BTCUSD",1771181837652,0.17181926,68440.0,68430.0,0.51228023]
["bitfinex","BTCUSD",1771181837850,0.17181926,68439.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771181838057,0.0001676,68441.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771181838058,0.07578768,68436.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771181838262,0.17395342,68434.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771181838493,0.0001676,68436.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771181838768,0.19558279,68435.0,68426.0,0.51308023]
["bitfinex","BTCUSD",1771181838980,0.19558279,68435.0,68427.0,0.31496]
["bitfinex","BTCUSD",1771181839389,0.19575039,68435.0,68427.0,0.31496]
["bitfinex","BTCUSD",1771181840584,0.17198686,68435.0,68427.0,0.31496]
["bitfinex","BTCUSD",1771181841540,0.0001676,68435.0,68427.0,0.31496]
["bitfinex","BTCUSD",1771181843281,3.906e-05,68435.0,68427.0,0.31496]
["bitfinex","BTCUSD",1771181843689,3.906e-05,68435.0,68414.0,0.29233766]
["bitfinex","BTCUSD",1771181843690,0.02376353,68433.0,68419.0,0.00043038]
["bitfinex","BTCUSD",1771181843908,0.17181926,68426.0,68411.0,0.07308696]
["bitfinex","BTCUSD",1771181844141,0.35952,68432.0,68411.0,0.07308696]
["bitfinex","BTCUSD",1771181844142,0.17181926,68425.0,68411.0,0.07308696]
["bitfinex","BTCUSD",1771181844364,0.19558279,68425.0,68410.0,0.58616705]
["bitfinex","BTCUSD",1771181844570,0.17181926,68425.0,68410.0,0.51308023]
["bitfinex","BTCUSD",1771181844774,0.17181926,68423.0,68410.0,0.51308023]
["bitfinex","BTCUSD",1771181845569,0.17181926,68423.0,68410.0,0.58616832]
["bitfinex","BTCUSD",1771181845774,0.17181926,68423.0,68410.0,0.60917277]
["bitfinex","BTCUSD",1771181845976,0.17181926,68423.0,68410.0,0.60917337]
["bitfinex","BTCUSD",1771181846387,0.17181926,68423.0,68410.0,0.53608468]
["bitfinex","BTCUSD",1771181847441,0.17181926,68423.0,68410.0,0.60917324]
["bitfinex","BTCUSD",1771181848222,0.17181926,68423.0,68410.0,0.53608468]
["bitfinex","BTCUSD",1771181848937,0.17181926,68423.0,68410.0,0.53628468]
["bitfinex","BTCUSD",1771181849398,0.02376353,68420.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771181849596,0.19558279,68419.0,68410.0,0.51328023]
["bitfinex","BTCUSD",1771181849796,0.19558279,68419.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771181850333,0.17181926,68417.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771181850538,0.001,68427.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771181850539,0.19558279,68416.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771181850670,0.02376353,68414.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771181851017,0.19558279,68414.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771181851213,0.19558279,68426.0,68406.0,0.02300445]
["bitfinex","BTCUSD",1771181851441,0.2656,68420.0,68410.0,0.53608468]
["bitfinex","BTCUSD",1771181851761,0.26603117,68420.0,68411.0,0.02300445]
["bitfinex","BTCUSD",1771181853636,0.26603117,68420.0,68410.0,0.51308023]
["bitfinex","BTCUSD",1771181853841,0.24225314,68420.0,68410.0,0.51308023]
["bitfinex","BTCUSD",1771181855423,0.00043117,68420.0,68410.0,0.51308023]
["bitfinex","BTCUSD",1771181856855,0.00043117,68420.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771181857060,0.19558279,68417.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771181857433,0.19558279,68417.0,68407.0,0.51308023]
["bitfinex","BTCUSD",1771181858505,0.26564,68418.0,68407.0,0.51308023]
["bitfinex","BTCUSD",1771181860051,0.00043117,68420.0,68407.0,0.51308023]
["bitfinex","BTCUSD",1771181860183,0.26572,68417.0,68410.0,0.51308023]
["bitfinex","BTCUSD",1771181860400,0.26572,68417.0,68407.0,0.51308023]
["bitfinex","BTCUSD",1771181861225,0.00043117,68420.0,68407.0,0.51308023]
["bitfinex","BTCUSD",1771181861442,0.26572,68417.0,68410.0,0.53608468]
["bitfinex","BTCUSD",1771181861649,0.26572,68417.0,68410.0,0.02300445]
["bitfinex","BTCUSD",1771181862029,0.26572,68417.0,68407.0,0.51308023]
["bitfinex","BTCUSD",1771181862373,0.00043117,68420.0,68407.0,0.51308023]
["bitfinex","BTCUSD",1771181862589,0.26572,68419.0,68410.0,0.51308023]
["bitfinex","BTCUSD",1771181862951,0.26568,68419.0,68411.0,0.02300445]
["bitfinex","BTCUSD",1771181864250,0.24190181,68419.0,68411.0,0.02300445]
["bitfinex","BTCUSD",1771181864889,0.24190181,68419.0,68409.0,0.51330581]
["bitfinex","BTCUSD",1771181868106,0.02341618,68433.0,68416.0,0.07308199]
["bitfinex","BTCUSD",1771181868318,0.2091389,68433.0,68420.0,0.51330581]
["bitfinex","BTCUSD",1771181869117,0.18572272,68433.0,68420.0,0.51330581]
["bitfinex","BTCUSD",1771181869306,0.2091389,68431.0,68420.0,0.51330581]
["bitfinex","BTCUSD",1771181871071,0.26588,68430.0,68420.0,0.51330581]
["bitfinex","BTCUSD",1771181872186,0.45160272,68430.0,68420.0,0.51330581]
["bitfinex","BTCUSD",1771181872713,0.18572272,68429.0,68420.0,0.51330581]
["bitfinex","BTCUSD",1771181872910,0.2091389,68429.0,68420.0,0.51330581]
["bitfinex","BTCUSD",1771181874398,0.18536397,68429.0,68420.0,0.51330581]
["bitfinex","BTCUSD",1771181880624,0.26588,68430.0,68420.0,0.51330581]
["bitfinex","BTCUSD",1771181880828,0.0004,68432.0,68423.0,0.02311266]
["bitfinex","BTCUSD",1771181883241,0.0004,68432.0,68420.0,0.51350581]
["bitfinex","BTCUSD",1771181883445,0.0004,68432.0,68420.0,0.53661847]
["bitfinex","BTCUSD",1771181883891,0.0004,68432.0,68420.0,0.51350581]
["bitfinex","BTCUSD",1771181884122,0.0004,68432.0,68421.0,0.02311266]
["bitfinex","BTCUSD",1771181886904,0.0004,68432.0,68423.0,0.11311309]
["bitfinex","BTCUSD",1771181887100,0.0004,68432.0,68424.0,0.11311309]
["bitfinex","BTCUSD",1771181900928,0.0004,68435.0,68424.0,0.11311309]
["bitfinex","BTCUSD",1771181903511,0.0004,68435.0,68425.0,0.51330581]
["bitfinex","BTCUSD",1771181904371,0.0004,68435.0,68425.0,0.6264189]
["bitfinex","BTCUSD",1771181906726,0.0004,68435.0,68425.0,0.51330581]
["bitfinex","BTCUSD",1771181906990,0.0004,68435.0,68426.0,0.11311309]
["bitfinex","BTCUSD",1771181911707,0.0004,68446.0,68427.0,0.33068]
["bitfinex","BTCUSD",1771181911912,0.0004,68454.0,68433.0,0.456516]
["bitfinex","BTCUSD",1771181912115,0.0001643,68462.0,68421.0,0.00036584]
["bitfinex","BTCUSD",1771181912116,0.0001643,68462.0,68446.0,0.0730495]
["bitfinex","BTCUSD",1771181912332,0.0001643,68462.0,68449.0,0.11311309]
["bitfinex","BTCUSD",1771181913345,0.00046303,68458.0,68449.0,0.11311309]
["bitfinex","BTCUSD",1771181918069,0.0001643,68462.0,68449.0,0.17180133]
["bitfinex","BTCUSD",1771181918275,0.0001643,68462.0,68452.0,0.51330581]
["bitfinex","BTCUSD",1771181918673,0.18496472,68463.0,68452.0,0.51330581]
["bitfinex","BTCUSD",1771181918674,0.18462902,68463.0,68452.0,0.51330581]
["bitfinex","BTCUSD",1771181920690,0.18462902,68463.0,68452.0,0.6264189]
["bitfinex","BTCUSD",1771181920886,0.0004,68462.0,68452.0,0.6264189]
["bitfinex","BTCUSD",1771181921721,0.0004,68469.0,68452.0,0.17180133]
["bitfinex","BTCUSD",1771181921920,0.0004,68469.0,68459.0,0.51330581]
["bitfinex","BTCUSD",1771181922151,0.0004,68469.0,68461.0,0.11311309]
["bitfinex","BTCUSD",1771181922349,0.0004,68469.0,68460.0,0.33388]
["bitfinex","BTCUSD",1771181922924,0.18036472,68470.0,68460.0,0.33388]
["bitfinex","BTCUSD",1771181923398,0.18036472,68470.0,68460.0,0.84718581]
["bitfinex","BTCUSD",1771181925936,0.18036472,68470.0,68460.0,0.84653638]
["bitfinex","BTCUSD",1771181926290,0.17881419,68474.0,68460.0,0.84653638]
["bitfinex","BTCUSD",1771181926520,0.17881419,68474.0,68460.0,0.95964947]
["bitfinex","BTCUSD",1771181927005,0.17881419,68474.0,68461.0,0.11311309]
["bitfinex","BTCUSD",1771181927421,0.17881419,68474.0,68460.0,0.84653638]
["bitfinex","BTCUSD",1771181927422,0.0004,68476.0,68463.0,0.11311309]
["bitfinex","BTCUSD",1771181927650,0.0004,68476.0,68465.0,0.11311309]
["bitfinex","BTCUSD",1771181927849,0.0004,68476.0,68466.0,0.11311309]
["bitfinex","BTCUSD",1771181928809,0.0004,68470.0,68466.0,0.11311309]
["bitfinex","BTCUSD",1771181930808,0.0004,68476.0,68465.0,0.33488]
["bitfinex","BTCUSD",1771181931024,0.0004,68476.0,68466.0,0.11311309]
["bitfinex","BTCUSD",1771181932456,0.0004,68476.0,68465.0,0.33488]
["bitfinex","BTCUSD",1771181932639,0.17881419,68470.0,68465.0,0.33488]
["bitfinex","BTCUSD",1771181932838,0.17881419,68470.0,68460.0,0.62576947]
["bitfinex","BTCUSD",1771181933035,0.17881419,68470.0,68458.0,0.33716]
["bitfinex","BTCUSD",1771181933311,0.17852114,68470.0,68458.0,0.33716]
["bitfinex","BTCUSD",1771181933499,0.1783746,68470.0,68458.0,0.33716]
["bitfinex","BTCUSD",1771181933708,0.17822805,68470.0,68458.0,0.33716]
["bitfinex","BTCUSD",1771181934108,0.17822805,68470.0,68460.0,0.51265638]
["bitfinex","BTCUSD",1771181935930,0.17862805,68470.0,68460.0,0.51265638]
["bitfinex","BTCUSD",1771181937330,0.17833494,68470.0,68460.0,0.51265638]
["bitfinex","BTCUSD",1771181941056,0.17833494,68470.0,68455.0,0.11311309]
["bitfinex","BTCUSD",1771181941266,0.17833494,68470.0,68460.0,0.51265638]
["bitfinex","BTCUSD",1771181944592,0.0004,68470.0,68460.0,1.02531276]
["bitfinex","BTCUSD",1771181944801,0.17881419,68473.0,68462.0,0.11311309]
["bitfinex","BTCUSD",1771181945220,0.0004,68476.0,68462.0,0.11311309]
["bitfinex","BTCUSD",1771181945560,0.17921419,68476.0,68462.0,0.11311309]
["bitfinex","BTCUSD",1771181949682,0.17921419,68476.0,68462.0,0.11331309]
["bitfinex","BTCUSD",1771181950093,0.0005643,68471.0,68462.0,0.11331309]
["bitfinex","BTCUSD",1771181950483,0.0006296,68471.0,68463.0,0.11311309]
["bitfinex","BTCUSD",1771181957370,0.0004,68476.0,68463.0,0.11311309]
["bitfinex","BTCUSD",1771181957956,0.18002637,68476.0,68463.0,0.11311309]
["bitfinex","BTCUSD",1771181960162,0.0004,68471.0,68463.0,0.11311309]
["bitfinex","BTCUSD",1771181960368,0.18002637,68476.0,68463.0,0.11311309]
["bitfinex","BTCUSD",1771181961925,0.18002637,68476.0,68457.0,0.11311309]
["bitfinex","BTCUSD",1771181962146,0.18002637,68476.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771181962147,0.17962637,68469.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771181963315,0.17962637,68469.0,68459.0,0.51265638]
["bitfinex","BTCUSD",1771181963519,0.17962637,68475.0,68459.0,0.51265638]
["bitfinex","BTCUSD",1771181963741,0.17962637,68473.0,68459.0,0.51265638]
["bitfinex","BTCUSD",1771181963906,0.17962637,68471.0,68459.0,0.51265638]
["bitfinex","BTCUSD",1771181964407,0.00186079,68476.0,68461.0,0.11311309]
["bitfinex","BTCUSD",1771181964592,0.00186079,68476.0,68459.0,0.51265638]
["bitfinex","BTCUSD",1771181964593,0.0004,68476.0,68466.0,0.62576947]
["bitfinex","BTCUSD",1771181965045,0.0004,68476.0,68466.0,0.11311309]
["bitfinex","BTCUSD",1771181965193,0.0004,68476.0,68466.0,0.62576947]
["bitfinex","BTCUSD",1771181965409,0.0004,68476.0,68466.0,0.51265638]
["bitfinex","BTCUSD",1771181965609,0.0004,68476.0,68467.0,0.11311309]
["bitfinex","BTCUSD",1771181966534,0.26422079,68480.0,68466.0,0.68102304]
["bitfinex","BTCUSD",1771181966733,0.26422079,68480.0,68459.0,0.51265638]
["bitfinex","BTCUSD",1771181966734,0.17962637,68483.0,68470.0,0.51265638]
["bitfinex","BTCUSD",1771181967223,0.17962637,68483.0,68471.0,0.11311309]
["bitfinex","BTCUSD",1771181967566,0.0004,68484.0,68471.0,0.11311309]
["bitfinex","BTCUSD",1771181967795,0.0004,68484.0,68459.0,0.51285638]
["bitfinex","BTCUSD",1771181967796,0.17962637,68480.0,68460.0,0.51265638]
["bitfinex","BTCUSD",1771181968001,0.17962637,68478.0,68460.0,0.62576947]
["bitfinex","BTCUSD",1771181968197,0.00052934,68484.0,68460.0,0.62576947]
["bitfinex","BTCUSD",1771181968198,0.18108716,68477.0,68460.0,0.62576947]
["bitfinex","BTCUSD",1771181968404,0.18108716,68477.0,68460.0,0.51265638]
["bitfinex","BTCUSD",1771181968615,0.18108716,68477.0,68461.0,0.11311309]
["bitfinex","BTCUSD",1771181969030,0.00146079,68477.0,68461.0,0.11311309]
["bitfinex","BTCUSD",1771181969348,0.18108716,68479.0,68461.0,0.11311309]
["bitfinex","BTCUSD",1771181969676,0.26272,68477.0,68469.0,0.51265638]
["bitfinex","BTCUSD",1771181970147,0.00146079,68480.0,68469.0,0.51265638]
["bitfinex","BTCUSD",1771181970351,0.18002637,68481.0,68469.0,0.51265638]
["bitfinex","BTCUSD",1771181970352,0.0004,68481.0,68469.0,0.51265638]
["bitfinex","BTCUSD",1771181970561,0.0004,68481.0,68470.0,0.11311309]
["bitfinex","BTCUSD",1771181970850,0.00186079,68481.0,68470.0,0.11311309]
["bitfinex","BTCUSD",1771181971770,0.00186079,68481.0,68463.0,0.16836666]
["bitfinex","BTCUSD",1771181972077,0.00186079,68481.0,68464.0,0.11311309]
["bitfinex","BTCUSD",1771181972732,0.00186079,68481.0,68470.0,0.51265638]
["bitfinex","BTCUSD",1771181976715,0.0004,68481.0,68471.0,0.11311309]
["bitfinex","BTCUSD",1771181976920,0.26356,68481.0,68471.0,0.11311309]
["bitfinex","BTCUSD",1771181977120,0.0004,68481.0,68471.0,0.11311309]
["bitfinex","BTCUSD",1771181978733,0.0004,68481.0,68472.0,0.11311309]
["bitfinex","BTCUSD",1771181980675,0.0004,68481.0,68474.0,0.11311309]
["bitfinex","BTCUSD",1771181980879,0.0004,68481.0,68475.0,0.11311309]
["bitfinex","BTCUSD",1771181981084,0.00052934,68484.0,68471.0,0.16836666]
["bitfinex","BTCUSD",1771181981287,0.00052934,68484.0,68472.0,0.11311309]
["bitfinex","BTCUSD",1771181981489,0.00052934,68484.0,68474.0,0.11311309]
["bitfinex","BTCUSD",1771181981911,0.00052934,68484.0,68475.0,0.11311309]
["bitfinex","BTCUSD",1771181982286,0.0004,68481.0,68475.0,0.11311309]
["bitfinex","BTCUSD",1771181985895,0.00052934,68484.0,68481.0,0.11311309]
["bitfinex","BTCUSD",1771181989126,0.00052934,68484.0,68475.0,0.11311309]
["bitfinex","BTCUSD",1771181991981,0.00038264,68484.0,68475.0,0.11311309]
["bitfinex","BTCUSD",1771181993544,0.000144,68486.0,68478.0,0.17587496]
["bitfinex","BTCUSD",1771181993860,0.000144,68486.0,68479.0,0.11311309]
["bitfinex","BTCUSD",1771181994453,0.0004,68488.0,68479.0,0.11311309]
["bitfinex","BTCUSD",1771181995038,0.0004,68488.0,68478.0,0.68820149]
["bitfinex","BTCUSD",1771181995039,0.0004,68491.0,68480.0,0.17587496]
["bitfinex","BTCUSD",1771181995383,0.000144,68494.0,68478.0,1.02465306]
["bitfinex","BTCUSD",1771181995384,0.000144,68494.0,68482.0,0.11311309]
["bitfinex","BTCUSD",1771181995545,0.000144,68494.0,68481.0,0.51232653]
["bitfinex","BTCUSD",1771181995546,0.0004,68495.0,68485.0,0.11311309]
["bitfinex","BTCUSD",1771181995547,0.00024785,68495.0,68485.0,0.11311309]
["bitfinex","BTCUSD",1771181998185,0.00010111,68495.0,68485.0,0.11311309]
["bitfinex","BTCUSD",1771181998388,0.00010111,68495.0,68484.0,0.51232653]
["bitfinex","BTCUSD",1771181998633,0.00010111,68495.0,68485.0,0.11311309]
["bitfinex","BTCUSD",1771181998964,0.0004,68493.0,68485.0,0.11311309]
["bitfinex","BTCUSD",1771181999573,0.00010111,68495.0,68485.0,0.11311309]
["bitfinex","BTCUSD",1771181999987,0.00035442,68497.0,68485.0,0.11311309]
["bitfinex","BTCUSD",1771182000361,4.574e-05,68496.0,68487.0,0.51232653]
["bitfinex","BTCUSD",1771182000804,0.17892911,68495.0,68481.0,8.78e-05]
["bitfinex","BTCUSD",1771182001012,0.51232653,68491.0,68481.0,8.78e-05]
["bitfinex","BTCUSD",1771182001210,4.574e-05,68496.0,68472.0,0.0001574]
["bitfinex","BTCUSD",1771182001211,0.1803899,68490.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771182001364,0.77451759,68490.0,68475.0,0.0002]
["bitfinex","BTCUSD",1771182001582,0.77451759,68490.0,68470.0,0.3494]
["bitfinex","BTCUSD",1771182001583,0.17892911,68485.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771182001784,0.17892911,68488.0,68463.0,0.0003574]
["bitfinex","BTCUSD",1771182001964,0.17892911,68488.0,68459.0,0.46251309]
["bitfinex","BTCUSD",1771182001965,0.17892911,68476.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771182002172,0.07301818,68477.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771182002173,0.17892911,68474.0,68459.0,0.0002]
["bitfinex","BTCUSD",1771182002794,0.2618,68475.0,68448.0,0.59820098]
["bitfinex","BTCUSD",1771182002795,0.17842911,68469.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771182003024,0.17892911,68468.0,68448.0,0.0002]
["bitfinex","BTCUSD",1771182003227,0.09352,68469.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771182003228,0.17892911,68457.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771182003433,0.17892911,68455.0,68438.0,0.11311309]
["bitfinex","BTCUSD",1771182003603,0.17892911,68455.0,68437.0,0.0003984]
["bitfinex","BTCUSD",1771182004077,0.17892911,68455.0,68437.0,0.00052774]
["bitfinex","BTCUSD",1771182004689,0.17892911,68453.0,68437.0,0.00052774]
["bitfinex","BTCUSD",1771182004889,0.17892911,68453.0,68432.0,0.34888]
["bitfinex","BTCUSD",1771182004890,0.26204,68454.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771182004891,0.17892911,68449.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771182005115,0.58537315,68450.0,68430.0,0.00026303]
["bitfinex","BTCUSD",1771182005316,0.58537315,68450.0,68424.0,0.0004496]
["bitfinex","BTCUSD",1771182005317,0.26204,68454.0,68424.0,0.0004496]
["bitfinex","BTCUSD",1771182005318,0.51232653,68440.0,68424.0,0.0004496]
["bitfinex","BTCUSD",1771182005462,0.51197414,68458.0,68420.0,0.68840149]
["bitfinex","BTCUSD",1771182005463,0.17892911,68438.0,68420.0,0.68840149]
["bitfinex","BTCUSD",1771182005663,4.574e-05,68436.0,68422.0,0.11311309]
["bitfinex","BTCUSD",1771182005874,0.26216,68435.0,68420.0,0.0002]
["bitfinex","BTCUSD",1771182006082,0.26216,68435.0,68421.0,0.11331309]
["bitfinex","BTCUSD",1771182006703,0.17892911,68434.0,68421.0,0.0002]
["bitfinex","BTCUSD",1771182006905,0.17892911,68434.0,68420.0,0.0002]
["bitfinex","BTCUSD",1771182007585,0.26216,68435.0,68420.0,0.0002]
["bitfinex","BTCUSD",1771182007592,0.00012919,68438.0,68421.0,0.28898805]
["bitfinex","BTCUSD",1771182007790,0.0002496,68458.0,68441.0,0.17587496]
["bitfinex","BTCUSD",1771182008001,0.29236,68478.0,68430.0,0.57733019]
["bitfinex","BTCUSD",1771182008002,0.29236,68478.0,68449.0,0.17587496]
["bitfinex","BTCUSD",1771182008003,0.00146079,68477.0,68449.0,0.17587496]
["bitfinex","BTCUSD",1771182008208,0.00146079,68477.0,68438.0,0.3484]
["bitfinex","BTCUSD",1771182008209,0.00146079,68477.0,68460.0,0.57733019]
["bitfinex","BTCUSD",1771182008210,4.574e-05,68472.0,68460.0,0.57733019]
["bitfinex","BTCUSD",1771182008381,0.00150653,68472.0,68459.0,0.17587496]
["bitfinex","BTCUSD",1771182008593,4.574e-05,68472.0,68460.0,0.57733019]
["bitfinex","BTCUSD",1771182008796,4.574e-05,68472.0,68461.0,0.17587496]
["bitfinex","BTCUSD",1771182009245,0.07299749,68496.0,68467.0,0.07302703]
["bitfinex","BTCUSD",1771182009458,0.22049647,68519.0,68470.0,0.57733019]
["bitfinex","BTCUSD",1771182009459,0.00186079,68484.0,68470.0,0.57733019]
["bitfinex","BTCUSD",1771182009657,0.0004,68484.0,68473.0,0.17587496]
["bitfinex","BTCUSD",1771182010005,0.0004,68484.0,68473.0,0.24889557]
["bitfinex","BTCUSD",1771182010248,0.00146079,68493.0,68476.0,0.07301741]
["bitfinex","BTCUSD",1771182010249,0.185,68492.0,68476.0,0.07301741]
["bitfinex","BTCUSD",1771182010450,0.00186079,68491.0,68474.0,0.07301951]
["bitfinex","BTCUSD",1771182010675,0.00186079,68491.0,68475.0,0.28898805]
["bitfinex","BTCUSD",1771182010895,0.00186079,68491.0,68470.0,0.86955704]
["bitfinex","BTCUSD",1771182010896,0.0004,68491.0,68481.0,0.11311309]
["bitfinex","BTCUSD",1771182011453,0.0004,68491.0,68480.0,0.57733019]
["bitfinex","BTCUSD",1771182011638,0.00035442,68497.0,68483.0,0.17587496]
["bitfinex","BTCUSD",1771182011838,0.00035442,68497.0,68487.0,0.57733019]
["bitfinex","BTCUSD",1771182012061,0.09356,68509.0,68487.0,0.57733019]
["bitfinex","BTCUSD",1771182012200,0.35010079,68509.0,68491.0,0.11311309]
["bitfinex","BTCUSD",1771182012403,0.17892911,68513.0,68487.0,0.57733019]
["bitfinex","BTCUSD",1771182012623,0.11553745,68548.0,68485.0,0.34868]
["bitfinex","BTCUSD",1771182012624,0.0806,68520.0,68504.0,0.17587496]
["bitfinex","BTCUSD",1771182012834,0.0806,68520.0,68498.0,0.57733019]
["bitfinex","BTCUSD",1771182012835,0.00146079,68519.0,68505.0,0.11311309]
["bitfinex","BTCUSD",1771182013395,0.00189207,68519.0,68505.0,0.11311309]
["bitfinex","BTCUSD",1771182013592,0.17990262,68519.0,68500.0,0.57733019]
["bitfinex","BTCUSD",1771182013825,0.17990262,68519.0,68500.0,0.17649838]
["bitfinex","BTCUSD",1771182014023,0.17990262,68519.0,68501.0,0.11311309]
["bitfinex","BTCUSD",1771182014230,0.07486483,68519.0,68490.0,0.07300291]
["bitfinex","BTCUSD",1771182014440,0.17801055,68518.0,68491.0,0.11311309]
["bitfinex","BTCUSD",1771182014650,0.17801055,68516.0,68491.0,0.11311309]
["bitfinex","BTCUSD",1771182014906,0.17751055,68514.0,68491.0,0.11311309]
["bitfinex","BTCUSD",1771182015121,0.17801055,68512.0,68491.0,0.11311309]
["bitfinex","BTCUSD",1771182015313,0.17947134,68511.0,68491.0,0.11311309]
["bitfinex","BTCUSD",1771182015468,0.17947134,68511.0,68492.0,0.11311309]
["bitfinex","BTCUSD",1771182016282,0.17801055,68510.0,68492.0,0.11311309]
["bitfinex","BTCUSD",1771182017908,0.2616,68511.0,68492.0,0.28961147]
["bitfinex","BTCUSD",1771182018082,0.2616,68511.0,68490.0,0.6503327]
["bitfinex","BTCUSD",1771182018300,0.17801055,68511.0,68491.0,0.11311309]
["bitfinex","BTCUSD",1771182018624,0.00146079,68511.0,68490.0,0.57733019]
["bitfinex","BTCUSD",1771182019017,0.00146079,68511.0,68493.0,0.11311309]
["bitfinex","BTCUSD",1771182019219,0.00146079,68511.0,68495.0,0.11311309]
["bitfinex","BTCUSD",1771182019755,0.00146079,68511.0,68496.0,0.11311309]
["bitfinex","BTCUSD",1771182020172,0.00146079,68511.0,68491.0,0.11311309]
["bitfinex","BTCUSD",1771182020173,0.17947134,68511.0,68491.0,0.11311309]
["bitfinex","BTCUSD",1771182021048,0.17801055,68509.0,68491.0,0.11311309]
["bitfinex","BTCUSD",1771182021246,0.00146079,68508.0,68491.0,0.11311309]
["bitfinex","BTCUSD",1771182021837,0.00146079,68508.0,68492.0,0.17649838]
["bitfinex","BTCUSD",1771182022187,0.17801055,68511.0,68496.0,0.11311309]
["bitfinex","BTCUSD",1771182022389,0.17947134,68511.0,68496.0,0.11311309]
["bitfinex","BTCUSD",1771182022516,0.07508,68512.0,68492.0,0.17649838]
["bitfinex","BTCUSD",1771182022517,0.00146079,68512.0,68498.0,0.11311309]
["bitfinex","BTCUSD",1771182022766,0.17947134,68512.0,68490.0,0.6503334]
["bitfinex","BTCUSD",1771182022968,0.17947134,68512.0,68492.0,0.11311309]
["bitfinex","BTCUSD",1771182023199,0.0004,68511.0,68492.0,0.11311309]
["bitfinex","BTCUSD",1771182023960,0.0004,68511.0,68492.0,0.17649838]
["bitfinex","BTCUSD",1771182024165,0.0004,68511.0,68493.0,0.11311309]
["bitfinex","BTCUSD",1771182024725,0.0004,68511.0,68494.0,0.11311309]
["bitfinex","BTCUSD",1771182025961,0.17801055,68510.0,68494.0,0.11311309]
["bitfinex","BTCUSD",1771182027945,0.0004,68511.0,68494.0,0.11311309]
["bitfinex","BTCUSD",1771182029095,0.0004,68511.0,68495.0,0.11311309]
["bitfinex","BTCUSD",1771182030529,0.0004,68511.0,68490.0,0.57733019]
["bitfinex","BTCUSD",1771182030530,0.0004,68510.0,68497.0,0.11311309]
["bitfinex","BTCUSD",1771182030747,0.0004,68510.0,68499.0,0.11311309]
["bitfinex","BTCUSD",1771182030899,0.0004,68511.0,68501.0,0.28961147]
["bitfinex","BTCUSD",1771182031107,0.0004,68517.0,68504.0,0.07298757]
["bitfinex","BTCUSD",1771182031313,0.0004,68517.0,68506.0,0.11311309]
["bitfinex","BTCUSD",1771182032356,0.0004,68517.0,68495.0,0.64047072]
["bitfinex","BTCUSD",1771182032357,0.0004,68520.0,68510.0,0.11311309]
["bitfinex","BTCUSD",1771182033465,0.0004,68524.0,68509.0,0.57733019]
["bitfinex","BTCUSD",1771182033677,0.0004,68527.0,68518.0,0.17649838]
["bitfinex","BTCUSD",1771182033842,0.0004,68527.0,68518.0,0.11311309]
["bitfinex","BTCUSD",1771182034094,0.0004,68527.0,68519.0,0.11311309]
["bitfinex","BTCUSD",1771182034727,0.0004,68527.0,68519.0,0.28961147]
["bitfinex","BTCUSD",1771182034933,0.0004,68527.0,68515.0,0.07297672]
["bitfinex","BTCUSD",1771182034934,0.0004,68527.0,68520.0,0.11311309]
["bitfinex","BTCUSD",1771182035132,0.0003873,68529.0,68522.0,0.11311309]
["bitfinex","BTCUSD",1771182035979,0.0003873,68529.0,68523.0,0.11311309]
["bitfinex","BTCUSD",1771182037552,0.0007873,68529.0,68523.0,0.11311309]
["bitfinex","BTCUSD",1771182038431,0.0007873,68529.0,68520.0,0.00012593]
["bitfinex","BTCUSD",1771182038432,0.0007873,68529.0,68521.0,0.17649838]
["bitfinex","BTCUSD",1771182038644,0.0007873,68529.0,68522.0,0.11311309]
["bitfinex","BTCUSD",1771182038849,0.0004,68534.0,68522.0,0.11311309]
["bitfinex","BTCUSD",1771182039055,0.0004,68534.0,68524.0,0.11311309]
["bitfinex","BTCUSD",1771182040074,0.0004,68534.0,68526.0,0.11311309]
["bitfinex","BTCUSD",1771182040412,0.0004,68536.0,68520.0,0.57745612]
["bitfinex","BTCUSD",1771182040413,0.0004,68536.0,68524.0,0.11311309]
["bitfinex","BTCUSD",1771182040993,0.0004,68536.0,68520.0,0.00012593]
["bitfinex","BTCUSD",1771182041161,0.17947134,68535.0,68520.0,0.00012593]
["bitfinex","BTCUSD",1771182045795,0.43951134,68535.0,68520.0,0.00012593]
["bitfinex","BTCUSD",1771182045952,0.43805055,68535.0,68520.0,0.00012593]
["bitfinex","BTCUSD",1771182046147,0.00146079,68534.0,68520.0,0.00032593]
["bitfinex","BTCUSD",1771182046910,0.26044,68535.0,68520.0,0.00032593]
["bitfinex","BTCUSD",1771182046911,0.57733019,68530.0,68520.0,0.00032593]
["bitfinex","BTCUSD",1771182047112,0.18503526,68529.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771182047393,0.07455182,68529.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771182047589,0.07455182,68529.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182047590,0.18357447,68522.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182047720,0.18357447,68521.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182047924,0.26,68522.0,68507.0,0.11311309]
["bitfinex","BTCUSD",1771182048133,0.26,68522.0,68508.0,0.11311309]
["bitfinex","BTCUSD",1771182048624,0.00146079,68527.0,68513.0,0.17024669]
["bitfinex","BTCUSD",1771182048846,0.00258997,68529.0,68516.0,0.11311309]
["bitfinex","BTCUSD",1771182049700,0.00158997,68529.0,68516.0,0.11311309]
["bitfinex","BTCUSD",1771182052891,0.00158997,68529.0,68517.0,0.17024669]
["bitfinex","BTCUSD",1771182053083,0.00158997,68529.0,68519.0,0.17024669]
["bitfinex","BTCUSD",1771182053309,0.2435,68535.0,68522.0,0.17024669]
["bitfinex","BTCUSD",1771182053310,0.0004,68535.0,68522.0,0.17024669]
["bitfinex","BTCUSD",1771182053647,0.0004,68535.0,68525.0,0.11311309]
["bitfinex","BTCUSD",1771182053975,0.0004,68529.0,68525.0,0.11311309]
["bitfinex","BTCUSD",1771182055499,0.0004,68529.0,68525.0,0.11295191]
["bitfinex","BTCUSD",1771182055946,0.0004,68529.0,68525.0,0.11230761]
["bitfinex","BTCUSD",1771182056185,0.0004,68529.0,68525.0,0.11214651]
["bitfinex","BTCUSD",1771182056406,0.0004,68529.0,68522.0,0.00012918]
["bitfinex","BTCUSD",1771182059773,0.18503526,68528.0,68516.0,0.0002]
["bitfinex","BTCUSD",1771182060097,0.18516103,68528.0,68516.0,0.0002]
["bitfinex","BTCUSD",1771182060304,0.00158656,68528.0,68506.0,0.1128298]
["bitfinex","BTCUSD",1771182060454,0.18357447,68527.0,68511.0,0.001515]
["bitfinex","BTCUSD",1771182060678,0.18357447,68525.0,68511.0,0.001515]
["bitfinex","BTCUSD",1771182060831,0.07296436,68527.0,68511.0,0.001515]
["bitfinex","BTCUSD",1771182060832,0.00146079,68524.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182061025,0.00012577,68528.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182061026,0.25996,68523.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182061227,0.26142079,68523.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182061720,0.00012577,68528.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182061721,0.00012577,68528.0,68517.0,0.1126298]
["bitfinex","BTCUSD",1771182061885,0.00012577,68528.0,68519.0,0.1126298]
["bitfinex","BTCUSD",1771182067207,0.18357447,68527.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182067357,0.18357447,68527.0,68511.0,0.001515]
["bitfinex","BTCUSD",1771182067573,0.18357447,68525.0,68510.0,0.001515]
["bitfinex","BTCUSD",1771182067776,0.00012577,68528.0,68511.0,0.1126298]
["bitfinex","BTCUSD",1771182068010,0.00146079,68527.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182068209,0.00146079,68527.0,68516.0,0.1126298]
["bitfinex","BTCUSD",1771182068411,0.00012577,68528.0,68517.0,0.17024669]
["bitfinex","BTCUSD",1771182068660,0.00012577,68528.0,68518.0,0.1126298]
["bitfinex","BTCUSD",1771182069041,0.00012577,68528.0,68515.0,0.07317586]
["bitfinex","BTCUSD",1771182069042,0.18357447,68527.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182069255,0.18503526,68526.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182069451,0.00012577,68528.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182069452,0.00146079,68525.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182069658,0.18357447,68525.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182069806,0.00146079,68524.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182070423,0.18503526,68524.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771182070720,0.18503526,68524.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182070955,0.18357447,68523.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182071110,0.18357447,68521.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182071310,0.18357447,68519.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182071515,0.18357447,68517.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182073338,0.18503526,68517.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182075814,0.00146079,68517.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182077364,0.18148588,68517.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182077996,0.00146079,68517.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182079949,0.18002509,68516.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182080301,0.00146079,68515.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771182080949,0.00146079,68515.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771182081158,0.18002509,68512.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771182081368,0.18002509,68510.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771182081577,0.26068,68509.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771182082013,0.44216588,68509.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771182082242,0.44070509,68509.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771182082465,0.00146079,68508.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771182082684,0.18002509,68507.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771182082873,0.00146079,68508.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771182083845,0.00158987,68508.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771182084047,0.2608,68507.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771182084254,0.1539,68532.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771182084255,0.26076,68515.0,68501.0,0.1126298]
["bitfinex","BTCUSD",1771182084478,0.26076,68514.0,68503.0,0.18038158]
["bitfinex","BTCUSD",1771182084692,0.26076,68514.0,68504.0,0.1126298]
["bitfinex","BTCUSD",1771182086990,0.2431,68524.0,68504.0,0.1126298]
["bitfinex","BTCUSD",1771182087217,0.2431,68524.0,68501.0,0.00043128]
["bitfinex","BTCUSD",1771182087218,0.09348,68517.0,68508.0,0.1126298]
["bitfinex","BTCUSD",1771182087454,0.42312509,68524.0,68508.0,0.1126298]
["bitfinex","BTCUSD",1771182087668,0.09348,68520.0,68508.0,0.1126298]
["bitfinex","BTCUSD",1771182088807,0.27350509,68520.0,68504.0,0.1128298]
["bitfinex","BTCUSD",1771182090221,0.09348,68520.0,68504.0,0.1128298]
["bitfinex","BTCUSD",1771182092430,0.2431,68524.0,68511.0,0.1126298]
["bitfinex","BTCUSD",1771182093045,0.2431,68524.0,68511.0,0.11248368]
["bitfinex","BTCUSD",1771182094741,0.0004,68520.0,68511.0,0.11248368]
["bitfinex","BTCUSD",1771182096117,0.2614,68521.0,68507.0,0.07298433]
["bitfinex","BTCUSD",1771182096374,0.2614,68521.0,68510.0,0.18038158]
["bitfinex","BTCUSD",1771182096626,0.2614,68521.0,68511.0,0.11255674]
["bitfinex","BTCUSD",1771182098749,0.26144,68524.0,68511.0,0.11255674]
["bitfinex","BTCUSD",1771182098948,0.0004,68527.0,68511.0,0.11255674]
["bitfinex","BTCUSD",1771182099177,0.26144,68526.0,68511.0,0.11255674]
["bitfinex","BTCUSD",1771182102205,0.0004,68527.0,68511.0,0.11255674]
["bitfinex","BTCUSD",1771182102467,0.26144,68525.0,68511.0,0.11255674]
["bitfinex","BTCUSD",1771182103364,0.0004,68526.0,68511.0,0.11255674]
["bitfinex","BTCUSD",1771182103578,0.26144,68524.0,68511.0,0.11255674]
["bitfinex","BTCUSD",1771182104518,0.26148,68524.0,68511.0,0.1748146]
["bitfinex","BTCUSD",1771182104741,0.26148,68525.0,68505.0,0.07298737]
["bitfinex","BTCUSD",1771182105017,0.0004,68529.0,68517.0,0.57595224]
["bitfinex","BTCUSD",1771182105194,0.0004,68529.0,68519.0,0.1748146]
["bitfinex","BTCUSD",1771182105493,0.0004,68529.0,68520.0,0.11255674]
["bitfinex","BTCUSD",1771182107514,0.2618,68533.0,68529.0,0.11255674]
["bitfinex","BTCUSD",1771182107672,0.2618,68533.0,68529.0,0.11241061]
["bitfinex","BTCUSD",1771182108235,0.0004,68533.0,68529.0,0.11241061]
["bitfinex","BTCUSD",1771182108664,0.0004,68540.0,68517.0,0.07297246]
["bitfinex","BTCUSD",1771182108871,0.0004,68540.0,68528.0,0.11248368]
["bitfinex","BTCUSD",1771182109075,0.0004,68540.0,68529.0,0.11248368]
["bitfinex","BTCUSD",1771182109524,0.0004,68540.0,68532.0,0.1748146]
["bitfinex","BTCUSD",1771182109729,0.0004,68540.0,68533.0,0.11248368]
["bitfinex","BTCUSD",1771182110158,0.0004,68540.0,68534.0,0.1748146]
["bitfinex","BTCUSD",1771182110358,0.0004,68540.0,68537.0,0.11248368]
["bitfinex","BTCUSD",1771182110694,0.0003053,68551.0,68536.0,0.11248368]
["bitfinex","BTCUSD",1771182110898,0.0003053,68551.0,68538.0,0.11248368]
["bitfinex","BTCUSD",1771182111099,0.0003053,68551.0,68538.0,0.1748146]
["bitfinex","BTCUSD",1771182111360,0.0004,68547.0,68539.0,0.11248368]
["bitfinex","BTCUSD",1771182115086,0.0003053,68551.0,68537.0,0.11248368]
["bitfinex","BTCUSD",1771182115295,0.0003053,68551.0,68540.0,0.1748146]
["bitfinex","BTCUSD",1771182115667,0.0003053,68551.0,68541.0,0.11248368]
["bitfinex","BTCUSD",1771182117951,0.0003053,68551.0,68540.0,0.57567418]
["bitfinex","BTCUSD",1771182118157,0.0003053,68551.0,68542.0,0.11248368]
["bitfinex","BTCUSD",1771182118353,0.0007053,68551.0,68542.0,0.11248368]
["bitfinex","BTCUSD",1771182119389,0.0007053,68551.0,68535.0,0.1750146]
["bitfinex","BTCUSD",1771182119390,0.17426013,68550.0,68535.0,0.11268368]
["bitfinex","BTCUSD",1771182120337,0.0007053,68551.0,68535.0,0.11268368]
["bitfinex","BTCUSD",1771182120338,0.0007053,68551.0,68541.0,0.11248368]
["bitfinex","BTCUSD",1771182120486,0.0007053,68551.0,68542.0,0.11248368]
["bitfinex","BTCUSD",1771182122159,0.17426013,68550.0,68536.0,0.11248368]
["bitfinex","BTCUSD",1771182122951,0.0007053,68551.0,68536.0,0.11248368]
["bitfinex","BTCUSD",1771182123208,0.0007053,68551.0,68541.0,0.11248368]
["bitfinex","BTCUSD",1771182124451,0.0007053,68551.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771182124668,0.17426013,68550.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771182125730,0.17426013,68550.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771182125938,0.17466013,68550.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771182126354,0.20923387,68549.0,68511.0,0.1748146]
["bitfinex","BTCUSD",1771182126584,0.20923387,68549.0,68519.0,0.11248368]
["bitfinex","BTCUSD",1771182126585,0.07295111,68540.0,68519.0,0.11248368]
["bitfinex","BTCUSD",1771182126789,0.17426013,68548.0,68521.0,0.00029431]
["bitfinex","BTCUSD",1771182127023,0.07295249,68538.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771182127277,0.17426013,68537.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771182129319,0.17426013,68537.0,68522.0,0.11268368]
["bitfinex","BTCUSD",1771182129519,0.07294539,68545.0,68522.0,0.11268368]
["bitfinex","BTCUSD",1771182129743,0.17426013,68544.0,68522.0,0.11268368]
["bitfinex","BTCUSD",1771182129938,0.17426013,68544.0,68524.0,0.11248368]
["bitfinex","BTCUSD",1771182130502,0.17426013,68543.0,68524.0,0.11248368]
["bitfinex","BTCUSD",1771182132819,0.17496543,68551.0,68528.0,0.11248368]
["bitfinex","BTCUSD",1771182133171,0.17496543,68551.0,68531.0,0.11248368]
["bitfinex","BTCUSD",1771182133588,0.18514881,68549.0,68531.0,0.11248368]
["bitfinex","BTCUSD",1771182133926,0.18514881,68548.0,68531.0,0.11248368]
["bitfinex","BTCUSD",1771182134612,0.18514881,68548.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771182134836,0.22470779,68549.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771182134837,0.18514881,68544.0,68523.0,0.05624184]
["bitfinex","BTCUSD",1771182135544,0.07333957,68550.0,68535.0,0.05624184]
["bitfinex","BTCUSD",1771182135545,0.0004,68550.0,68535.0,0.05624184]
["bitfinex","BTCUSD",1771182135746,0.0004,68550.0,68537.0,0.05624184]
["bitfinex","BTCUSD",1771182136630,0.0004,68550.0,68540.0,0.57567418]
["bitfinex","BTCUSD",1771182136809,0.0004,68550.0,68541.0,0.05624184]
["bitfinex","BTCUSD",1771182137894,0.0004,68550.0,68541.0,0.18303909]
["bitfinex","BTCUSD",1771182138016,0.0004,68550.0,68542.0,0.05624184]
["bitfinex","BTCUSD",1771182138430,0.0004,68557.0,68543.0,0.34228]
["bitfinex","BTCUSD",1771182138894,0.0004,68557.0,68544.0,0.18303909]
["bitfinex","BTCUSD",1771182139130,0.0004,68557.0,68545.0,0.05624184]
["bitfinex","BTCUSD",1771182139321,0.0004,68557.0,68543.0,0.34228]
["bitfinex","BTCUSD",1771182139322,0.00052919,68557.0,68549.0,0.18303909]
["bitfinex","BTCUSD",1771182139522,0.00052919,68557.0,68550.0,0.05624184]
["bitfinex","BTCUSD",1771182149573,0.00052919,68557.0,68543.0,0.34228]
["bitfinex","BTCUSD",1771182149770,0.18514881,68556.0,68539.0,0.05624184]
["bitfinex","BTCUSD",1771182150714,0.00052919,68557.0,68539.0,0.05624184]
["bitfinex","BTCUSD",1771182150912,0.00052919,68557.0,68541.0,0.05624184]
["bitfinex","BTCUSD",1771182151723,0.00052919,68557.0,68548.0,0.05624184]
["bitfinex","BTCUSD",1771182151968,0.29166164,68573.0,68552.0,0.05624184]
["bitfinex","BTCUSD",1771182152097,0.18514881,68563.0,68552.0,0.05624184]
["bitfinex","BTCUSD",1771182152527,0.18514881,68567.0,68552.0,0.05624184]
["bitfinex","BTCUSD",1771182155343,0.0003053,68568.0,68552.0,0.18303909]
["bitfinex","BTCUSD",1771182155565,0.0003053,68568.0,68553.0,0.05624184]
["bitfinex","BTCUSD",1771182155837,0.0003053,68568.0,68553.0,0.05637103]
["bitfinex","BTCUSD",1771182156246,0.0004,68571.0,68554.0,0.34272]
["bitfinex","BTCUSD",1771182156467,0.0003053,68585.0,68561.0,0.05624184]
["bitfinex","BTCUSD",1771182156468,0.18514881,68584.0,68561.0,0.05624184]
["bitfinex","BTCUSD",1771182156679,0.0729083,68580.0,68561.0,0.05624184]
["bitfinex","BTCUSD",1771182156884,0.0003053,68585.0,68561.0,0.05624184]
["bitfinex","BTCUSD",1771182156885,0.18514881,68579.0,68561.0,0.05624184]
["bitfinex","BTCUSD",1771182157106,0.18514881,68584.0,68562.0,0.18303909]
["bitfinex","BTCUSD",1771182157311,0.18514881,68584.0,68563.0,0.05624184]
["bitfinex","BTCUSD",1771182157515,0.18514881,68584.0,68563.0,0.18303909]
["bitfinex","BTCUSD",1771182157716,0.18514881,68584.0,68564.0,0.05624184]
["bitfinex","BTCUSD",1771182158249,0.18514881,68584.0,68566.0,0.05624184]
["bitfinex","BTCUSD",1771182158657,0.07291543,68573.0,68559.0,0.09344]
["bitfinex","BTCUSD",1771182158838,0.18514881,68572.0,68559.0,0.09344]
["bitfinex","BTCUSD",1771182159039,0.57567418,68580.0,68559.0,0.09344]
["bitfinex","BTCUSD",1771182159239,0.57567418,68580.0,68553.0,0.00012919]
["bitfinex","BTCUSD",1771182159240,0.18514881,68578.0,68553.0,0.00012919]
["bitfinex","BTCUSD",1771182159598,0.18514881,68565.0,68553.0,0.00012919]
["bitfinex","BTCUSD",1771182159825,0.25807317,68565.0,68553.0,0.00012919]
["bitfinex","BTCUSD",1771182160043,0.07292136,68568.0,68553.0,0.00012919]
["bitfinex","BTCUSD",1771182160236,0.18514881,68567.0,68553.0,0.00012919]
["bitfinex","BTCUSD",1771182160620,0.18514881,68567.0,68553.0,0.05637103]
["bitfinex","BTCUSD",1771182160820,0.18514881,68568.0,68534.0,0.05624184]
["bitfinex","BTCUSD",1771182161146,0.18514881,68568.0,68532.0,0.27647909]
["bitfinex","BTCUSD",1771182161147,0.18514881,68561.0,68537.0,0.23928093]
["bitfinex","BTCUSD",1771182161291,0.07292855,68561.0,68538.0,0.05624184]
["bitfinex","BTCUSD",1771182161494,0.18514881,68560.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771182161888,0.0004,68567.0,68537.0,0.05624184]
["bitfinex","BTCUSD",1771182161889,0.258,68565.0,68537.0,0.05624184]
["bitfinex","BTCUSD",1771182162091,0.18514881,68554.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771182162398,0.18514881,68554.0,68537.0,0.05624184]
["bitfinex","BTCUSD",1771182162399,0.18514881,68552.0,68537.0,0.05624184]
["bitfinex","BTCUSD",1771182162797,0.29172944,68557.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771182163033,0.18514881,68548.0,68522.0,0.000125]
["bitfinex","BTCUSD",1771182163269,0.17944378,68539.0,68522.0,0.000125]
["bitfinex","BTCUSD",1771182163493,0.25240185,68533.0,68522.0,0.000125]
["bitfinex","BTCUSD",1771182163706,0.17944378,68533.0,68522.0,0.000125]
["bitfinex","BTCUSD",1771182164149,0.07294478,68545.0,68522.0,0.000125]
["bitfinex","BTCUSD",1771182164374,0.18951428,68536.0,68512.0,0.0002893]
["bitfinex","BTCUSD",1771182164603,0.07295811,68533.0,68513.0,0.05624184]
["bitfinex","BTCUSD",1771182164802,0.18951428,68532.0,68516.0,0.05624184]
["bitfinex","BTCUSD",1771182165890,0.18964334,68536.0,68519.0,0.05624184]
["bitfinex","BTCUSD",1771182166340,0.18964334,68536.0,68521.0,0.05644184]
["bitfinex","BTCUSD",1771182166520,0.07295542,68535.0,68521.0,0.05644184]
["bitfinex","BTCUSD",1771182166725,0.2624697,68535.0,68521.0,0.05644184]
["bitfinex","BTCUSD",1771182166934,0.26247084,68534.0,68521.0,0.05644184]
["bitfinex","BTCUSD",1771182167164,0.18951428,68532.0,68521.0,0.05644184]
["bitfinex","BTCUSD",1771182167360,0.07296147,68530.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771182167804,0.26247575,68530.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771182168012,0.26247575,68530.0,68512.0,0.0002893]
["bitfinex","BTCUSD",1771182168013,0.18951428,68531.0,68512.0,0.0002893]
["bitfinex","BTCUSD",1771182168239,0.18951428,68525.0,68512.0,0.0002893]
["bitfinex","BTCUSD",1771182168454,0.18951428,68525.0,68504.0,0.18364751]
["bitfinex","BTCUSD",1771182168455,0.258,68534.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771182168677,0.18951428,68519.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771182168927,0.07281915,68512.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771182169171,0.258,68521.0,68499.0,0.05644184]
["bitfinex","BTCUSD",1771182169172,0.18951428,68519.0,68499.0,0.05644184]
["bitfinex","BTCUSD",1771182169352,0.258,68521.0,68499.0,0.05644184]
["bitfinex","BTCUSD",1771182169353,0.18951428,68516.0,68499.0,0.05644184]
["bitfinex","BTCUSD",1771182169747,0.18951428,68516.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771182169950,0.18951428,68516.0,68499.0,0.05644184]
["bitfinex","BTCUSD",1771182170123,0.18951428,68516.0,68499.0,0.05687312]
["bitfinex","BTCUSD",1771182170322,0.18951428,68516.0,68500.0,0.05644184]
["bitfinex","BTCUSD",1771182173206,0.25804,68519.0,68500.0,0.05644184]
["bitfinex","BTCUSD",1771182173372,0.33128595,68526.0,68504.0,0.05624184]
["bitfinex","BTCUSD",1771182173593,0.25832,68526.0,68507.0,0.18344751]
["bitfinex","BTCUSD",1771182173822,0.25832,68526.0,68508.0,0.18344751]
["bitfinex","BTCUSD",1771182174028,0.25832,68526.0,68500.0,0.91707138]
["bitfinex","BTCUSD",1771182174029,0.07297002,68522.0,68509.0,0.05619184]
["bitfinex","BTCUSD",1771182174235,0.2624843,68522.0,68509.0,0.05619184]
["bitfinex","BTCUSD",1771182174432,0.18951428,68522.0,68509.0,0.05619184]
["bitfinex","BTCUSD",1771182176142,0.18951428,68520.0,68501.0,0.05619184]
["bitfinex","BTCUSD",1771182176899,0.18951428,68520.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771182177102,0.0729682,68523.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771182177302,0.18951428,68516.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771182178904,0.25828,68527.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771182179108,0.18951428,68519.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771182179307,0.18951428,68511.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771182179484,0.26249607,68511.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771182179720,0.2624959,68511.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771182179923,0.2584,68512.0,68499.0,0.00063128]
["bitfinex","BTCUSD",1771182179924,0.07298419,68508.0,68499.0,0.00063128]
["bitfinex","BTCUSD",1771182180126,0.07298526,68507.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771182180307,0.07298696,68506.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771182180511,0.07298743,68505.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771182180950,0.18951428,68505.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771182181157,0.26250173,68505.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771182181363,0.07299359,68500.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771182181586,0.07299359,68500.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771182181587,0.07299863,68495.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771182181795,0.18951428,68500.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771182182035,0.09348,68501.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771182182036,0.07299814,68495.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771182182452,0.26251242,68495.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771182182875,0.57603138,68500.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771182183083,0.07300524,68489.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771182183297,0.18951428,68488.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771182183683,0.26252412,68484.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771182184098,0.18951428,68484.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771182184502,0.07300636,68489.0,68486.0,0.0002]
["bitfinex","BTCUSD",1771182184713,0.07302092,68474.0,68458.0,0.05619184]
["bitfinex","BTCUSD",1771182184925,0.1539,68502.0,68458.0,0.05619184]
["bitfinex","BTCUSD",1771182184927,0.33189828,68477.0,68458.0,0.05619184]
["bitfinex","BTCUSD",1771182185095,0.57603138,68480.0,68458.0,0.05619184]
["bitfinex","BTCUSD",1771182185096,0.07302568,68470.0,68458.0,0.05619184]
["bitfinex","BTCUSD",1771182185328,0.07302629,68469.0,68458.0,0.05619184]
["bitfinex","BTCUSD",1771182185681,0.18951428,68472.0,68458.0,0.05619184]
["bitfinex","BTCUSD",1771182185913,0.07302541,68470.0,68458.0,0.05619184]
["bitfinex","BTCUSD",1771182186085,0.33194391,68471.0,68458.0,0.05619184]
["bitfinex","BTCUSD",1771182186284,0.33194391,68471.0,68454.0,0.05663884]
["bitfinex","BTCUSD",1771182186285,0.52145819,68471.0,68454.0,0.05663884]
["bitfinex","BTCUSD",1771182186506,0.25892,68471.0,68454.0,0.05663884]
["bitfinex","BTCUSD",1771182186670,0.07302574,68469.0,68454.0,0.05663884]
["bitfinex","BTCUSD",1771182186877,0.07302814,68467.0,68454.0,0.05663884]
["bitfinex","BTCUSD",1771182187257,0.18951428,68469.0,68454.0,0.05663884]
["bitfinex","BTCUSD",1771182187459,0.07303115,68464.0,68450.0,0.05619184]
["bitfinex","BTCUSD",1771182187689,0.25892,68471.0,68434.0,0.05619184]
["bitfinex","BTCUSD",1771182187690,0.07304143,68455.0,68434.0,0.05619184]
["bitfinex","BTCUSD",1771182188053,0.2128,68459.0,68438.0,0.05619184]
["bitfinex","BTCUSD",1771182188258,0.18951428,68458.0,68438.0,0.05619184]
["bitfinex","BTCUSD",1771182188463,0.18951428,68458.0,68439.0,0.18344751]
["bitfinex","BTCUSD",1771182188638,0.18951428,68458.0,68440.0,0.05619184]
["bitfinex","BTCUSD",1771182189094,0.2897756,68522.0,68443.0,0.18344751]
["bitfinex","BTCUSD",1771182189095,0.07302817,68467.0,68443.0,0.18344751]
["bitfinex","BTCUSD",1771182189292,0.07303004,68465.0,68446.0,0.05619184]
["bitfinex","BTCUSD",1771182189476,0.26254432,68465.0,68447.0,0.05619184]
["bitfinex","BTCUSD",1771182189680,0.2920739,68476.0,68447.0,0.05619184]
["bitfinex","BTCUSD",1771182189681,0.07302975,68466.0,68447.0,0.05619184]
["bitfinex","BTCUSD",1771182189880,0.18951428,68464.0,68447.0,0.05619184]
["bitfinex","BTCUSD",1771182190080,0.1626,68467.0,68447.0,0.05619184]
["bitfinex","BTCUSD",1771182190280,0.1626,68467.0,68440.0,0.57603138]
["bitfinex","BTCUSD",1771182190281,0.18951428,68466.0,68449.0,0.05619184]
["bitfinex","BTCUSD",1771182190501,0.18951428,68466.0,68436.0,0.07306039]
["bitfinex","BTCUSD",1771182190502,0.03234816,68485.0,68451.0,0.18344751]
["bitfinex","BTCUSD",1771182190626,0.03234816,68485.0,68450.0,0.57603138]
["bitfinex","BTCUSD",1771182190627,0.09352,68474.0,68455.0,0.18344751]
["bitfinex","BTCUSD",1771182190836,0.25912,68473.0,68456.0,0.05569184]
["bitfinex","BTCUSD",1771182191032,0.33214254,68473.0,68456.0,0.05569184]
["bitfinex","BTCUSD",1771182191396,0.44863428,68473.0,68456.0,0.05569184]
["bitfinex","BTCUSD",1771182191597,0.0004,68467.0,68456.0,0.05569184]
["bitfinex","BTCUSD",1771182191796,0.0004,68467.0,68456.0,0.05582092]
["bitfinex","BTCUSD",1771182192545,0.0004,68474.0,68457.0,0.18344751]
["bitfinex","BTCUSD",1771182192773,0.0004,68474.0,68460.0,0.05594184]
["bitfinex","BTCUSD",1771182192972,0.0004,68474.0,68462.0,0.05594184]
["bitfinex","BTCUSD",1771182193195,0.0004,68474.0,68456.0,0.00012908]
["bitfinex","BTCUSD",1771182193196,0.0004,68474.0,68463.0,0.18344751]
["bitfinex","BTCUSD",1771182193344,0.0004,68481.0,68466.0,0.05594184]
["bitfinex","BTCUSD",1771182193554,0.0004,68481.0,68470.0,0.05594184]
["bitfinex","BTCUSD",1771182193752,0.18310777,68481.0,68458.0,0.05594184]
["bitfinex","BTCUSD",1771182193956,0.18310777,68481.0,68461.0,0.17218883]
["bitfinex","BTCUSD",1771182194159,0.0004,68481.0,68464.0,0.05594184]
["bitfinex","BTCUSD",1771182194377,0.0004,68481.0,68460.0,0.64906659]
["bitfinex","BTCUSD",1771182194378,0.0004,68481.0,68466.0,0.17218883]
["bitfinex","BTCUSD",1771182194605,0.0004,68481.0,68468.0,0.17218883]
["bitfinex","BTCUSD",1771182194808,0.0004,68481.0,68469.0,0.05594184]
["bitfinex","BTCUSD",1771182197554,0.83499138,68480.0,68456.0,0.00012908]
["bitfinex","BTCUSD",1771182197889,0.83499138,68480.0,68457.0,0.02797092]
["bitfinex","BTCUSD",1771182197890,0.07301914,68476.0,68457.0,0.02797092]
["bitfinex","BTCUSD",1771182198076,0.25572723,68475.0,68457.0,0.02797092]
["bitfinex","BTCUSD",1771182198308,0.83499138,68480.0,68456.0,0.00012908]
["bitfinex","BTCUSD",1771182198528,0.18270777,68471.0,68456.0,0.00012908]
["bitfinex","BTCUSD",1771182198731,0.29206689,68478.0,68458.0,0.02797092]
["bitfinex","BTCUSD",1771182198732,0.25912,68472.0,68458.0,0.02797092]
["bitfinex","BTCUSD",1771182200164,0.0004,68481.0,68458.0,0.02797092]
["bitfinex","BTCUSD",1771182200366,0.25924,68475.0,68461.0,0.17218883]
["bitfinex","BTCUSD",1771182200573,0.0004,68481.0,68465.0,0.17218883]
["bitfinex","BTCUSD",1771182200779,0.2592,68478.0,68466.0,0.02797092]
["bitfinex","BTCUSD",1771182201224,0.0004,68481.0,68456.0,0.00012908]
["bitfinex","BTCUSD",1771182201225,0.25956,68481.0,68469.0,0.17218883]
["bitfinex","BTCUSD",1771182201424,0.25956,68481.0,68456.0,0.00012908]
["bitfinex","BTCUSD",1771182201637,0.18270777,68478.0,68457.0,0.02797092]
["bitfinex","BTCUSD",1771182201972,0.18270777,68478.0,68458.0,0.02797092]
["bitfinex","BTCUSD",1771182202175,0.18270777,68479.0,68458.0,0.02797092]
["bitfinex","BTCUSD",1771182202381,0.18270777,68475.0,68458.0,0.02797092]
["bitfinex","BTCUSD",1771182203541,0.25956,68481.0,68461.0,0.17218883]
["bitfinex","BTCUSD",1771182203774,0.25956,68481.0,68462.0,0.02797092]
["bitfinex","BTCUSD",1771182203921,0.25952,68480.0,68464.0,0.20015975]
["bitfinex","BTCUSD",1771182204125,0.25952,68480.0,68465.0,0.02797092]
["bitfinex","BTCUSD",1771182204348,0.0004,68481.0,68469.0,0.02797092]
["bitfinex","BTCUSD",1771182204704,0.0004,68481.0,68470.0,0.02797092]
["bitfinex","BTCUSD",1771182208494,0.0004,68481.0,68472.0,0.02797092]
["bitfinex","BTCUSD",1771182208711,0.0004,68481.0,68474.0,0.02797092]
["bitfinex","BTCUSD",1771182208914,0.0004,68481.0,68475.0,0.17218883]
["bitfinex","BTCUSD",1771182209301,0.0004,68481.0,68476.0,0.02797092]
["bitfinex","BTCUSD",1771182209709,0.0004,68481.0,68461.0,0.23213622]
["bitfinex","BTCUSD",1771182209710,0.18270777,68506.0,68470.0,0.57603138]
["bitfinex","BTCUSD",1771182209912,0.25932,68502.0,68482.0,0.17218883]
["bitfinex","BTCUSD",1771182210135,0.18270777,68500.0,68483.0,0.02797092]
["bitfinex","BTCUSD",1771182210332,0.25932,68502.0,68483.0,0.02797092]
["bitfinex","BTCUSD",1771182210532,0.25932,68502.0,68486.0,0.17218883]
["bitfinex","BTCUSD",1771182210740,0.25924,68503.0,68488.0,0.02797092]
["bitfinex","BTCUSD",1771182210915,0.18270777,68494.0,68474.0,0.02797092]
["bitfinex","BTCUSD",1771182211116,0.00083014,68495.0,68476.0,0.02797092]
["bitfinex","BTCUSD",1771182211344,0.00083014,68495.0,68479.0,0.17218883]
["bitfinex","BTCUSD",1771182211782,0.00083014,68495.0,68480.0,0.57603138]
["bitfinex","BTCUSD",1771182211982,0.00083014,68495.0,68481.0,0.17218883]
["bitfinex","BTCUSD",1771182212580,0.0004,68502.0,68481.0,0.17218883]
["bitfinex","BTCUSD",1771182212856,0.0004,68502.0,68481.0,0.17261897]
["bitfinex","BTCUSD",1771182213074,0.0004,68502.0,68483.0,0.17218883]
["bitfinex","BTCUSD",1771182213361,0.0004,68502.0,68482.0,0.17218883]
["bitfinex","BTCUSD",1771182213565,0.0004,68502.0,68484.0,0.17218883]
["bitfinex","BTCUSD",1771182214053,0.12237452,68502.0,68484.0,0.17218883]
["bitfinex","BTCUSD",1771182216898,0.12237452,68502.0,68485.0,0.17218883]
["bitfinex","BTCUSD",1771182217109,0.12237452,68502.0,68488.0,0.07300449]
["bitfinex","BTCUSD",1771182217110,0.00014658,68501.0,68488.0,0.07300449]
["bitfinex","BTCUSD",1771182217309,0.12236132,68507.0,68481.0,0.00043014]
["bitfinex","BTCUSD",1771182217310,0.07299695,68497.0,68481.0,0.00043014]
["bitfinex","BTCUSD",1771182217510,0.57603138,68500.0,68466.0,0.17218883]
["bitfinex","BTCUSD",1771182217511,0.18270777,68494.0,68466.0,0.17218883]
["bitfinex","BTCUSD",1771182217721,0.12197452,68493.0,68463.0,0.07303158]
["bitfinex","BTCUSD",1771182217917,0.12197452,68490.0,68465.0,0.17218883]
["bitfinex","BTCUSD",1771182218275,0.18270777,68489.0,68465.0,0.17218883]
["bitfinex","BTCUSD",1771182218480,0.30468229,68489.0,68465.0,0.17218883]
["bitfinex","BTCUSD",1771182218721,0.18270777,68488.0,68465.0,0.17218883]
["bitfinex","BTCUSD",1771182218920,0.12197452,68487.0,68465.0,0.17218883]
["bitfinex","BTCUSD",1771182219850,0.12197452,68487.0,68458.0,0.09372]
["bitfinex","BTCUSD",1771182219851,0.07302152,68473.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771182220075,0.57603138,68480.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771182220076,0.12147452,68469.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771182220902,0.07302519,68470.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771182220903,0.57603138,68470.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771182221102,0.12172452,68461.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771182221324,0.12172452,68460.0,68447.0,0.00032936]
["bitfinex","BTCUSD",1771182221547,0.07303144,68464.0,68447.0,0.00032936]
["bitfinex","BTCUSD",1771182221548,0.12172452,68459.0,68447.0,0.00032936]
["bitfinex","BTCUSD",1771182222413,0.12172452,68457.0,68447.0,0.00032936]
["bitfinex","BTCUSD",1771182223985,0.12172452,68457.0,68432.0,0.0003868]
["bitfinex","BTCUSD",1771182224184,0.1149087,68489.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771182224185,0.35228,68456.0,68430.0,0.0002]
["bitfinex","BTCUSD",1771182224399,0.0730551,68442.0,68417.0,0.1820761]
["bitfinex","BTCUSD",1771182224603,0.12172452,68441.0,68417.0,0.18220507]
["bitfinex","BTCUSD",1771182225045,0.12172452,68439.0,68417.0,0.00012897]
["bitfinex","BTCUSD",1771182225243,0.2588,68441.0,68417.0,0.18220507]
["bitfinex","BTCUSD",1771182225244,0.12172452,68437.0,68417.0,0.18220507]
["bitfinex","BTCUSD",1771182225671,0.29708788,68437.0,68417.0,0.18220507]
["bitfinex","BTCUSD",1771182225873,0.12172452,68436.0,68417.0,0.18220507]
["bitfinex","BTCUSD",1771182226073,0.12172452,68438.0,68417.0,0.00012897]
["bitfinex","BTCUSD",1771182226280,0.12172452,68433.0,68417.0,0.00012897]
["bitfinex","BTCUSD",1771182228517,0.12172452,68433.0,68418.0,0.1820761]
["bitfinex","BTCUSD",1771182229324,0.38044452,68439.0,68418.0,0.1820761]
["bitfinex","BTCUSD",1771182229527,0.12172452,68438.0,68418.0,0.1820761]
["bitfinex","BTCUSD",1771182231090,0.12172452,68438.0,68420.0,0.57603138]
["bitfinex","BTCUSD",1771182231294,0.17536336,68446.0,68421.0,0.1820761]
["bitfinex","BTCUSD",1771182231559,0.12172452,68445.0,68421.0,0.1820761]
["bitfinex","BTCUSD",1771182231859,0.12172452,68445.0,68423.0,0.1820761]
["bitfinex","BTCUSD",1771182232069,0.12172452,68445.0,68424.0,0.07307346]
["bitfinex","BTCUSD",1771182232259,0.12172452,68445.0,68424.0,0.1820761]
["bitfinex","BTCUSD",1771182232484,0.12172452,68445.0,68422.0,0.33568]
["bitfinex","BTCUSD",1771182232673,0.25864,68453.0,68370.0,0.50675746]
["bitfinex","BTCUSD",1771182232674,0.57714193,68440.0,68400.0,0.57714193]
["bitfinex","BTCUSD",1771182232843,0.07306772,68430.0,68408.0,0.1821961]
["bitfinex","BTCUSD",1771182233044,0.12172452,68429.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771182236125,0.07306943,68429.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771182236342,0.12172452,68428.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771182236837,0.12172452,68427.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771182237400,0.07307479,68424.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771182237619,0.12172452,68426.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771182237812,0.12172452,68424.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771182238590,0.07307277,68425.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771182238591,0.12172452,68425.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771182238978,0.12172452,68421.0,68404.0,0.0002]
["bitfinex","BTCUSD",1771182239542,0.12172452,68421.0,68401.0,0.1820761]
["bitfinex","BTCUSD",1771182239543,0.12172452,68421.0,68401.0,0.0822761]
["bitfinex","BTCUSD",1771182240194,0.12172452,68421.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771182240409,0.0002,68417.0,68406.0,0.1820761]
["bitfinex","BTCUSD",1771182240779,0.0002,68417.0,68392.0,0.14188]
["bitfinex","BTCUSD",1771182240780,0.0002,68417.0,68410.0,0.0002]
["bitfinex","BTCUSD",1771182241311,0.0002,68417.0,68355.0,0.43843215]
["bitfinex","BTCUSD",1771182241517,0.07309185,68408.0,68389.0,0.1820761]
["bitfinex","BTCUSD",1771182241737,0.29234463,68413.0,68389.0,0.1820761]
["bitfinex","BTCUSD",1771182241738,0.12172452,68406.0,68389.0,0.1820761]
["bitfinex","BTCUSD",1771182241925,0.12172452,68406.0,68374.0,0.07312699]
["bitfinex","BTCUSD",1771182241926,0.12172452,68391.0,68360.0,0.57714193]
["bitfinex","BTCUSD",1771182242128,0.0384,68426.0,68358.0,0.23162643]
["bitfinex","BTCUSD",1771182242129,0.12172452,68402.0,68375.0,0.1820761]
["bitfinex","BTCUSD",1771182242329,0.33185629,68403.0,68358.0,0.23162643]
["bitfinex","BTCUSD",1771182242330,0.57714193,68400.0,68366.0,0.1820761]
["bitfinex","BTCUSD",1771182242687,0.17536336,68391.0,68366.0,0.1820761]
["bitfinex","BTCUSD",1771182242887,0.17536336,68391.0,68362.0,0.18348]
["bitfinex","BTCUSD",1771182242888,0.12172452,68390.0,68371.0,0.1820761]
["bitfinex","BTCUSD",1771182243293,0.57714193,68390.0,68356.0,0.07314613]
["bitfinex","BTCUSD",1771182243494,0.57714193,68390.0,68340.0,0.80876836]
["bitfinex","BTCUSD",1771182243495,0.17536336,68386.0,68362.0,0.33548]
["bitfinex","BTCUSD",1771182243703,0.17536336,68385.0,68365.0,0.18248]
["bitfinex","BTCUSD",1771182243927,0.12172452,68384.0,68365.0,0.18248]
["bitfinex","BTCUSD",1771182244132,0.19188,68391.0,68365.0,0.18248]
["bitfinex","BTCUSD",1771182244133,0.17536336,68383.0,68365.0,0.0004039]
["bitfinex","BTCUSD",1771182244356,0.12172452,68385.0,68365.0,0.18248]
["bitfinex","BTCUSD",1771182244530,0.25928,68387.0,68365.0,0.18248]
["bitfinex","BTCUSD",1771182244531,0.12172452,68384.0,68365.0,0.18248]
["bitfinex","BTCUSD",1771182244730,0.17536336,68384.0,68365.0,0.0004039]
["bitfinex","BTCUSD",1771182244931,0.12172452,68383.0,68365.0,0.0004039]
["bitfinex","BTCUSD",1771182245225,0.12172452,68383.0,68368.0,0.1820761]
["bitfinex","BTCUSD",1771182245433,0.17536336,68380.0,68365.0,0.0004039]
["bitfinex","BTCUSD",1771182245638,0.12172452,68379.0,68365.0,0.0004039]
["bitfinex","BTCUSD",1771182245816,0.12172452,68378.0,68365.0,0.0004039]
["bitfinex","BTCUSD",1771182246453,0.12172452,68378.0,68366.0,0.1820761]
["bitfinex","BTCUSD",1771182246674,0.12172452,68386.0,68366.0,0.1820761]
["bitfinex","BTCUSD",1771182246874,0.12185328,68386.0,68366.0,0.1820761]
["bitfinex","BTCUSD",1771182247282,0.12185328,68386.0,68371.0,0.1815761]
["bitfinex","BTCUSD",1771182247497,0.00012876,68386.0,68371.0,0.1815761]
["bitfinex","BTCUSD",1771182247692,0.12172452,68393.0,68373.0,0.1820761]
["bitfinex","BTCUSD",1771182247853,0.12172452,68400.0,68373.0,0.00043117]
["bitfinex","BTCUSD",1771182248057,0.12172452,68400.0,68381.0,0.1820761]
["bitfinex","BTCUSD",1771182248577,0.12172452,68400.0,68381.0,0.07311945]
["bitfinex","BTCUSD",1771182248796,0.12172452,68400.0,68382.0,0.1820761]
["bitfinex","BTCUSD",1771182249002,0.12172452,68400.0,68380.0,0.57714193]
["bitfinex","BTCUSD",1771182249166,0.83638193,68410.0,68373.0,0.00043117]
["bitfinex","BTCUSD",1771182249167,0.12172452,68410.0,68390.0,0.75921803]
["bitfinex","BTCUSD",1771182249386,0.12172452,68410.0,68386.0,0.07311337]
["bitfinex","BTCUSD",1771182249387,0.12172452,68409.0,68388.0,0.1820761]
["bitfinex","BTCUSD",1771182249616,0.17536336,68414.0,68387.0,0.1820761]
["bitfinex","BTCUSD",1771182249816,0.12172452,68412.0,68386.0,0.4292]
["bitfinex","BTCUSD",1771182250020,0.12172452,68412.0,68389.0,0.1820761]
["bitfinex","BTCUSD",1771182250510,0.12172452,68412.0,68387.0,0.07311277]
["bitfinex","BTCUSD",1771182250702,0.12172452,68412.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771182251025,0.12172452,68412.0,68386.0,0.4292]
["bitfinex","BTCUSD",1771182251026,0.12172452,68412.0,68389.0,0.1820761]
["bitfinex","BTCUSD",1771182251239,0.12172452,68412.0,68391.0,0.1820761]
["bitfinex","BTCUSD",1771182251680,0.17536336,68423.0,68397.0,0.1820761]
["bitfinex","BTCUSD",1771182251892,0.17536336,68423.0,68393.0,0.07310645]
["bitfinex","BTCUSD",1771182251893,0.17536336,68423.0,68401.0,0.1820761]
["bitfinex","BTCUSD",1771182251894,0.12172452,68423.0,68401.0,0.1820761]
["bitfinex","BTCUSD",1771182252107,0.12172452,68420.0,68398.0,0.1820761]
["bitfinex","BTCUSD",1771182252314,0.12172452,68419.0,68398.0,0.1820761]
["bitfinex","BTCUSD",1771182252746,0.09364,68425.0,68386.0,0.4292]
["bitfinex","BTCUSD",1771182252747,0.57714193,68410.0,68386.0,0.4292]
["bitfinex","BTCUSD",1771182252960,0.57714193,68410.0,68379.0,0.073121]
["bitfinex","BTCUSD",1771182252961,0.12147452,68406.0,68379.0,0.073121]
["bitfinex","BTCUSD",1771182253175,0.12147452,68404.0,68381.0,0.1820761]
["bitfinex","BTCUSD",1771182253386,0.17409419,68415.0,68390.0,0.57714193]
["bitfinex","BTCUSD",1771182253591,0.12147452,68414.0,68391.0,0.18599104]
["bitfinex","BTCUSD",1771182253813,0.12147452,68414.0,68390.0,0.65025007]
["bitfinex","BTCUSD",1771182253814,0.12147452,68414.0,68393.0,0.18599104]
["bitfinex","BTCUSD",1771182254258,0.17409419,68416.0,68392.0,0.33556]
["bitfinex","BTCUSD",1771182254466,0.12147452,68413.0,68393.0,0.18599104]
["bitfinex","BTCUSD",1771182254648,0.12147452,68411.0,68392.0,0.52155104]
["bitfinex","BTCUSD",1771182254852,0.12147452,68411.0,68392.0,0.52138996]
["bitfinex","BTCUSD",1771182255280,0.12147452,68411.0,68392.0,0.33539892]
["bitfinex","BTCUSD",1771182255478,0.12147452,68411.0,68393.0,0.18599104]
["bitfinex","BTCUSD",1771182255918,0.12147452,68411.0,68385.0,0.09364]
["bitfinex","BTCUSD",1771182255919,0.12147452,68393.0,68360.0,0.57714193]
["bitfinex","BTCUSD",1771182256127,0.12147452,68393.0,68373.0,0.18619104]
["bitfinex","BTCUSD",1771182256592,0.12147452,68391.0,68373.0,0.18619104]
["bitfinex","BTCUSD",1771182257247,0.12147452,68391.0,68373.0,0.18662221]
["bitfinex","BTCUSD",1771182258433,0.10147452,68391.0,68373.0,0.18662221]
["bitfinex","BTCUSD",1771182261499,0.17409419,68408.0,68380.0,0.57714193]
["bitfinex","BTCUSD",1771182261705,0.0004,68426.0,68381.0,0.18599104]
["bitfinex","BTCUSD",1771182261706,0.11147452,68407.0,68381.0,0.18599104]
["bitfinex","BTCUSD",1771182261913,0.11147452,68407.0,68383.0,0.18599104]
["bitfinex","BTCUSD",1771182262753,0.11147452,68407.0,68381.0,0.07311895]
["bitfinex","BTCUSD",1771182262970,0.11147452,68407.0,68380.0,0.07312078]
["bitfinex","BTCUSD",1771182263188,0.39847063,68409.0,68373.0,0.00063117]
["bitfinex","BTCUSD",1771182263189,0.17409419,68388.0,68373.0,0.00063117]
["bitfinex","BTCUSD",1771182263403,0.17409419,68388.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771182263404,0.57714193,68383.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771182263609,0.07312608,68376.0,68353.0,0.18599104]
["bitfinex","BTCUSD",1771182263818,0.11147452,68375.0,68353.0,0.18599104]
["bitfinex","BTCUSD",1771182264041,0.17409419,68361.0,68312.0,0.07387364]
["bitfinex","BTCUSD",1771182264250,0.17409419,68361.0,68310.0,0.23162643]
["bitfinex","BTCUSD",1771182264251,0.11097452,68361.0,68343.0,0.18639494]
["bitfinex","BTCUSD",1771182264665,0.07313,68372.0,68343.0,0.18639494]
["bitfinex","BTCUSD",1771182264666,0.37014452,68368.0,68344.0,0.18599104]
["bitfinex","BTCUSD",1771182264899,0.57714193,68380.0,68344.0,0.07315839]
["bitfinex","BTCUSD",1771182264900,0.11122452,68367.0,68344.0,0.07315839]
["bitfinex","BTCUSD",1771182265123,0.11122452,68381.0,68355.0,0.07314647]
["bitfinex","BTCUSD",1771182265324,0.11122452,68381.0,68361.0,0.07314111]
["bitfinex","BTCUSD",1771182265526,0.11122452,68381.0,68360.0,0.57714193]
["bitfinex","BTCUSD",1771182265527,0.11122452,68381.0,68362.0,0.18549104]
["bitfinex","BTCUSD",1771182265732,0.11122452,68381.0,68355.0,0.43003117]
["bitfinex","BTCUSD",1771182265733,0.11122452,68381.0,68356.0,0.18599104]
["bitfinex","BTCUSD",1771182266136,0.11122452,68381.0,68355.0,0.43003117]
["bitfinex","BTCUSD",1771182266137,0.25888,68389.0,68355.0,0.18642221]
["bitfinex","BTCUSD",1771182266352,0.17409419,68388.0,68368.0,0.0002]
["bitfinex","BTCUSD",1771182266560,0.25888,68389.0,68355.0,0.00043117]
["bitfinex","BTCUSD",1771182266561,0.11122452,68379.0,68359.0,0.18599104]
["bitfinex","BTCUSD",1771182266786,0.11122452,68379.0,68355.0,0.00043117]
["bitfinex","BTCUSD",1771182266992,0.25888,68389.0,68355.0,0.00043117]
["bitfinex","BTCUSD",1771182266993,0.17409419,68368.0,68355.0,0.00043117]
["bitfinex","BTCUSD",1771182267203,0.11122452,68367.0,68355.0,0.00043117]
["bitfinex","BTCUSD",1771182268039,0.11122452,68365.0,68355.0,0.00043117]
["bitfinex","BTCUSD",1771182268259,0.11082452,68365.0,68355.0,0.00043117]
["bitfinex","BTCUSD",1771182270815,0.07312079,68381.0,68355.0,0.00043117]
["bitfinex","BTCUSD",1771182271023,0.00144,68456.0,68370.0,0.57714193]
["bitfinex","BTCUSD",1771182271024,0.11102452,68393.0,68370.0,0.57714193]
["bitfinex","BTCUSD",1771182271229,0.11102452,68393.0,68371.0,0.18599104]
["bitfinex","BTCUSD",1771182271866,0.07310826,68392.0,68371.0,0.18599104]
["bitfinex","BTCUSD",1771182272095,0.11102452,68391.0,68371.0,0.18599104]
["bitfinex","BTCUSD",1771182272299,0.11102452,68390.0,68371.0,0.18599104]
["bitfinex","BTCUSD",1771182272711,0.11102452,68390.0,68371.0,0.18455104]
["bitfinex","BTCUSD",1771182272914,0.11102452,68393.0,68371.0,0.18455104]
["bitfinex","BTCUSD",1771182273467,0.07311352,68387.0,68361.0,0.18599104]
["bitfinex","BTCUSD",1771182273669,0.11102452,68385.0,68361.0,0.18599104]
["bitfinex","BTCUSD",1771182274019,0.07311865,68382.0,68361.0,0.18599104]
["bitfinex","BTCUSD",1771182274163,0.11102452,68381.0,68361.0,0.18599104]
["bitfinex","BTCUSD",1771182275466,0.25904,68385.0,68355.0,0.00063117]
["bitfinex","BTCUSD",1771182275467,0.57714193,68371.0,68355.0,0.00063117]
["bitfinex","BTCUSD",1771182275681,0.11102452,68369.0,68355.0,0.00063117]
["bitfinex","BTCUSD",1771182275855,0.11102452,68368.0,68355.0,0.00063117]
["bitfinex","BTCUSD",1771182277127,0.07313496,68367.0,68355.0,0.00063117]
["bitfinex","BTCUSD",1771182277330,0.07313662,68366.0,68355.0,0.00063117]
["bitfinex","BTCUSD",1771182277524,0.11102452,68366.0,68355.0,0.00063117]
["bitfinex","BTCUSD",1771182277938,0.17409419,68365.0,68348.0,0.0002]
["bitfinex","BTCUSD",1771182278147,0.11102452,68364.0,68348.0,0.0002]
["bitfinex","BTCUSD",1771182278360,0.00043117,68365.0,68348.0,0.0002]
["bitfinex","BTCUSD",1771182278672,0.00043117,68365.0,68351.0,0.18599104]
["bitfinex","BTCUSD",1771182279294,0.11102452,68371.0,68351.0,0.18599104]
["bitfinex","BTCUSD",1771182279493,0.11102452,68371.0,68351.0,0.18642221]
["bitfinex","BTCUSD",1771182280101,0.17409419,68370.0,68351.0,0.00043117]
["bitfinex","BTCUSD",1771182280445,0.11102452,68367.0,68351.0,0.00043117]
["bitfinex","BTCUSD",1771182281610,0.11102452,68378.0,68352.0,0.18599104]
["bitfinex","BTCUSD",1771182281833,0.25884,68375.0,68352.0,0.18599104]
["bitfinex","BTCUSD",1771182282012,0.11102452,68374.0,68352.0,0.18599104]
["bitfinex","BTCUSD",1771182283597,0.11102452,68374.0,68352.0,0.18863346]
["bitfinex","BTCUSD",1771182283801,0.11102452,68374.0,68354.0,0.18863346]
["bitfinex","BTCUSD",1771182284256,0.09368,68379.0,68361.0,0.18342672]
["bitfinex","BTCUSD",1771182284843,0.09368,68379.0,68362.0,0.18342672]
["bitfinex","BTCUSD",1771182285049,0.11102452,68378.0,68362.0,0.18342672]
["bitfinex","BTCUSD",1771182285262,0.11102452,68378.0,68361.0,0.18342672]
["bitfinex","BTCUSD",1771182285474,0.1703297,68396.0,68369.0,0.18342672]
["bitfinex","BTCUSD",1771182285684,0.11102452,68393.0,68369.0,0.18342672]
["bitfinex","BTCUSD",1771182285899,0.11102452,68393.0,68370.0,0.18342672]
["bitfinex","BTCUSD",1771182286124,0.11102452,68393.0,68339.0,0.43843215]
["bitfinex","BTCUSD",1771182286125,0.57714193,68390.0,68361.0,0.07314111]
["bitfinex","BTCUSD",1771182286338,0.23912,68394.0,68365.0,0.07313668]
["bitfinex","BTCUSD",1771182286554,0.1703297,68391.0,68366.0,0.18342672]
["bitfinex","BTCUSD",1771182286781,0.11102452,68393.0,68334.0,0.0384]
["bitfinex","BTCUSD",1771182287026,0.11102452,68393.0,68373.0,0.18342672]
["bitfinex","BTCUSD",1771182287448,0.11102452,68393.0,68360.0,0.57714193]
["bitfinex","BTCUSD",1771182287654,0.11102452,68393.0,68374.0,0.07312689]
["bitfinex","BTCUSD",1771182287875,0.11102452,68393.0,68370.0,0.57714193]
["bitfinex","BTCUSD",1771182288113,0.11102452,68401.0,68384.0,0.07311567]
["bitfinex","BTCUSD",1771182288322,0.11102452,68401.0,68386.0,0.07311384]
["bitfinex","BTCUSD",1771182288526,0.11102452,68401.0,68386.0,0.25654056]
["bitfinex","BTCUSD",1771182288733,0.0004,68393.0,68387.0,0.07311245]
["bitfinex","BTCUSD",1771182288938,0.0004,68393.0,68386.0,0.18342672]
["bitfinex","BTCUSD",1771182289576,0.0004,68393.0,68377.0,0.073124]
["bitfinex","BTCUSD",1771182289779,0.0004,68393.0,68380.0,0.07311991]
["bitfinex","BTCUSD",1771182289995,0.0004,68393.0,68381.0,0.25654592]
["bitfinex","BTCUSD",1771182290212,0.0004,68393.0,68352.0,0.43843215]
["bitfinex","BTCUSD",1771182290213,0.74747163,68391.0,68370.0,0.00012876]
["bitfinex","BTCUSD",1771182290446,0.11102452,68388.0,68374.0,0.07312691]
["bitfinex","BTCUSD",1771182290658,0.11102452,68388.0,68375.0,0.25655275]
["bitfinex","BTCUSD",1771182291079,0.11102452,68388.0,68376.0,0.07312504]
["bitfinex","BTCUSD",1771182291378,0.11102452,68388.0,68375.0,0.18342672]
["bitfinex","BTCUSD",1771182291597,0.11102452,68388.0,68376.0,0.07312479]
["bitfinex","BTCUSD",1771182291812,0.11102452,68388.0,68375.0,0.25655227]
["bitfinex","BTCUSD",1771182291813,0.11102452,68388.0,68377.0,0.07312395]
["bitfinex","BTCUSD",1771182292051,0.11102452,68388.0,68377.0,0.0728019]
["bitfinex","BTCUSD",1771182292479,0.11102452,68388.0,68378.0,0.07312269]
["bitfinex","BTCUSD",1771182292686,0.11102452,68388.0,68377.0,0.0728019]
["bitfinex","BTCUSD",1771182293835,0.11102452,68388.0,68378.0,0.07312283]
["bitfinex","BTCUSD",1771182294235,0.11102452,68388.0,68375.0,0.18342672]
["bitfinex","BTCUSD",1771182294508,0.11102452,68388.0,68376.0,0.07312491]
["bitfinex","BTCUSD",1771182294716,0.11102452,68388.0,68377.0,0.07312318]
["bitfinex","BTCUSD",1771182294864,0.11102452,68388.0,68378.0,0.0731228]
["bitfinex","BTCUSD",1771182296401,0.11142452,68388.0,68378.0,0.0731228]
["bitfinex","BTCUSD",1771182296602,0.11142452,68388.0,68378.0,0.0741228]
["bitfinex","BTCUSD",1771182297452,0.11142452,68388.0,68379.0,0.07312171]
["bitfinex","BTCUSD",1771182297802,0.11142452,68388.0,68378.0,0.07412283]
["bitfinex","BTCUSD",1771182298364,0.11142452,68388.0,68378.0,0.07412264]
["bitfinex","BTCUSD",1771182298579,0.11142452,68388.0,68378.0,0.001]
["bitfinex","BTCUSD",1771182299365,0.11142452,68388.0,68359.0,0.29257084]
["bitfinex","BTCUSD",1771182299366,0.11142452,68388.0,68324.0,0.21578284]
["bitfinex","BTCUSD",1771182299367,0.11102452,68373.0,68324.0,0.21578284]
["bitfinex","BTCUSD",1771182299609,0.11102452,68373.0,68316.0,0.00762438]
["bitfinex","BTCUSD",1771182299610,0.11083471,68317.0,68316.0,0.00762438]
["bitfinex","BTCUSD",1771182299884,0.11083471,68317.0,68299.0,0.0003501]
["bitfinex","BTCUSD",1771182299885,0.11083471,68317.0,68306.0,0.1886197]
["bitfinex","BTCUSD",1771182300223,0.57816224,68316.0,68306.0,0.13570305]
["bitfinex","BTCUSD",1771182300628,0.57816224,68316.0,68299.0,0.0003501]
["bitfinex","BTCUSD",1771182300838,0.57816224,68316.0,68287.0,0.10268]
["bitfinex","BTCUSD",1771182300839,0.57816224,68316.0,68294.0,0.18342672]
["bitfinex","BTCUSD",1771182300840,0.57816224,68309.0,68294.0,0.18342672]
["bitfinex","BTCUSD",1771182301264,0.57816224,68304.0,68294.0,0.18342672]
["bitfinex","BTCUSD",1771182302796,0.57816224,68304.0,68290.0,0.22269331]
["bitfinex","BTCUSD",1771182302797,0.11083471,68304.0,68290.0,0.22269331]
["bitfinex","BTCUSD",1771182303544,0.29269874,68330.0,68290.0,0.22269331]
["bitfinex","BTCUSD",1771182303744,0.11083471,68317.0,68292.0,0.18342672]
["bitfinex","BTCUSD",1771182304632,0.57816224,68320.0,68291.0,0.42968]
["bitfinex","BTCUSD",1771182304921,0.43411828,68390.0,68291.0,0.42968]
["bitfinex","BTCUSD",1771182304922,0.11083471,68326.0,68300.0,0.18342672]
["bitfinex","BTCUSD",1771182305117,0.11083471,68326.0,68300.0,0.18385789]
["bitfinex","BTCUSD",1771182305474,0.11083471,68326.0,68302.0,0.18342672]
["bitfinex","BTCUSD",1771182305683,0.57816224,68320.0,68302.0,0.18342672]
["bitfinex","BTCUSD",1771182305887,0.11083471,68326.0,68302.0,0.18342672]
["bitfinex","BTCUSD",1771182306092,0.11083471,68326.0,68303.0,0.33604]
["bitfinex","BTCUSD",1771182306419,0.91213682,68330.0,68300.0,0.57859341]
["bitfinex","BTCUSD",1771182306420,0.57816224,68313.0,68300.0,0.00043117]
["bitfinex","BTCUSD",1771182306616,0.11083471,68318.0,68301.0,0.18342672]
["bitfinex","BTCUSD",1771182306828,0.26076,68319.0,68301.0,0.18342672]
["bitfinex","BTCUSD",1771182307105,0.11083471,68318.0,68301.0,0.18342672]
["bitfinex","BTCUSD",1771182307739,0.11083471,68318.0,68301.0,0.18292672]
["bitfinex","BTCUSD",1771182307953,0.11083471,68318.0,68300.0,0.00043117]
["bitfinex","BTCUSD",1771182307954,0.57816224,68340.0,68309.0,0.07319676]
["bitfinex","BTCUSD",1771182308156,0.11083471,68336.0,68310.0,0.18342672]
["bitfinex","BTCUSD",1771182308373,0.57816224,68330.0,68310.0,0.18342672]
["bitfinex","BTCUSD",1771182309073,0.11083471,68331.0,68310.0,0.18342672]
["bitfinex","BTCUSD",1771182309292,0.11083471,68327.0,68310.0,0.18342672]
["bitfinex","BTCUSD",1771182310426,0.4021636,68339.0,68311.0,0.18342672]
["bitfinex","BTCUSD",1771182310427,0.07316808,68336.0,68311.0,0.18342672]
["bitfinex","BTCUSD",1771182310626,0.11083471,68335.0,68311.0,0.18342672]
["bitfinex","BTCUSD",1771182310826,0.10967484,68328.0,68300.0,0.00043117]
["bitfinex","BTCUSD",1771182311054,0.11083471,68308.0,68300.0,0.00043117]
["bitfinex","BTCUSD",1771182311258,0.11083471,68308.0,68284.0,0.0732215]
["bitfinex","BTCUSD",1771182311457,0.11076588,68308.0,68293.0,0.18342672]
["bitfinex","BTCUSD",1771182311662,0.11076588,68308.0,68294.0,0.33704]
["bitfinex","BTCUSD",1771182311905,0.11076588,68308.0,68295.0,0.18342672]
["bitfinex","BTCUSD",1771182312055,0.29273088,68323.0,68294.0,0.33704]
["bitfinex","BTCUSD",1771182312056,0.10508455,68327.0,68294.0,0.43076]
["bitfinex","BTCUSD",1771182312265,0.10508455,68320.0,68295.0,0.18342672]
["bitfinex","BTCUSD",1771182313137,0.10508455,68320.0,68294.0,0.28219728]
["bitfinex","BTCUSD",1771182313359,0.10508455,68320.0,68226.0,0.19986306]
["bitfinex","BTCUSD",1771182313360,0.10508455,68303.0,68226.0,0.19986306]
["bitfinex","BTCUSD",1771182313575,0.68324679,68262.0,68230.0,0.24982883]
["bitfinex","BTCUSD",1771182313778,0.57816224,68260.0,68251.0,0.19986306]
["bitfinex","BTCUSD",1771182313978,0.00762438,68268.0,68232.0,0.19986306]
["bitfinex","BTCUSD",1771182313979,0.57816224,68261.0,68232.0,0.19986306]
["bitfinex","BTCUSD",1771182314093,0.10508455,68266.0,68245.0,0.19986306]
["bitfinex","BTCUSD",1771182314311,0.10508455,68266.0,68230.0,0.24982883]
["bitfinex","BTCUSD",1771182314312,0.10508455,68267.0,68246.0,0.2954787]
["bitfinex","BTCUSD",1771182314546,0.00762438,68268.0,68239.0,0.19986306]
["bitfinex","BTCUSD",1771182314547,0.10508455,68261.0,68243.0,0.2954787]
["bitfinex","BTCUSD",1771182314750,0.1050113,68260.0,68243.0,0.2954787]
["bitfinex","BTCUSD",1771182314949,0.10493805,68260.0,68243.0,0.2954787]
["bitfinex","BTCUSD",1771182315175,0.57816224,68253.0,68243.0,0.49534176]
["bitfinex","BTCUSD",1771182315378,0.57801572,68253.0,68243.0,0.49498825]
["bitfinex","BTCUSD",1771182315576,0.68310029,68260.0,68244.0,0.19986306]
["bitfinex","BTCUSD",1771182315850,0.57816224,68253.0,68244.0,0.19986306]
["bitfinex","BTCUSD",1771182316288,0.57816224,68253.0,68221.0,0.24982883]
["bitfinex","BTCUSD",1771182316289,0.07241703,68248.0,68219.0,0.14339]
["bitfinex","BTCUSD",1771182316491,0.11400837,68282.0,68218.0,0.09343142]
["bitfinex","BTCUSD",1771182316492,0.57816224,68280.0,68240.0,0.126086]
["bitfinex","BTCUSD",1771182316708,0.10493805,68285.0,68240.0,0.126086]
["bitfinex","BTCUSD",1771182316709,0.57816224,68270.0,68242.0,0.20528861]
["bitfinex","BTCUSD",1771182316918,0.57816224,68270.0,68241.0,0.2802]
["bitfinex","BTCUSD",1771182316919,0.57816224,68260.0,68244.0,0.20528861]
["bitfinex","BTCUSD",1771182318053,0.0732495,68260.0,68245.0,0.34152]
["bitfinex","BTCUSD",1771182318267,0.57816224,68270.0,68240.0,0.00043064]
["bitfinex","BTCUSD",1771182318268,0.10493805,68267.0,68246.0,0.20321661]
["bitfinex","BTCUSD",1771182318496,0.02374715,68291.0,68240.0,0.00043064]
["bitfinex","BTCUSD",1771182318497,0.10493805,68279.0,68240.0,0.57859288]
["bitfinex","BTCUSD",1771182318710,0.20776837,68293.0,68240.0,0.57859288]
["bitfinex","BTCUSD",1771182318711,0.10493805,68289.0,68253.0,0.20321661]
["bitfinex","BTCUSD",1771182318913,0.07322518,68283.0,68253.0,0.20321661]
["bitfinex","BTCUSD",1771182319119,0.07322569,68284.0,68253.0,0.20321661]
["bitfinex","BTCUSD",1771182319319,0.07322585,68282.0,68253.0,0.20321661]
["bitfinex","BTCUSD",1771182319539,0.10493805,68289.0,68253.0,0.20321661]
["bitfinex","BTCUSD",1771182319704,0.0004,68342.0,68252.0,0.25402077]
["bitfinex","BTCUSD",1771182319705,0.07320644,68300.0,68271.0,0.20321661]
["bitfinex","BTCUSD",1771182319930,0.57816224,68300.0,68273.0,0.20321661]
["bitfinex","BTCUSD",1771182320238,0.57816224,68290.0,68274.0,0.30692]
["bitfinex","BTCUSD",1771182320431,0.07376687,68302.0,68275.0,0.20321661]
["bitfinex","BTCUSD",1771182320632,0.0005623,68302.0,68275.0,0.20321661]
["bitfinex","BTCUSD",1771182320966,0.0005623,68302.0,68277.0,0.20321661]
["bitfinex","BTCUSD",1771182321510,0.0005623,68302.0,68281.0,0.20321661]
["bitfinex","BTCUSD",1771182322625,0.57816224,68300.0,68281.0,0.34152]
["bitfinex","BTCUSD",1771182322826,0.57816224,68300.0,68282.0,0.20321661]
["bitfinex","BTCUSD",1771182323085,0.0005623,68302.0,68282.0,0.20321661]
["bitfinex","BTCUSD",1771182323313,0.10493805,68299.0,68275.0,0.00012909]
["bitfinex","BTCUSD",1771182323460,0.10493805,68299.0,68280.0,0.15928]
["bitfinex","BTCUSD",1771182323816,0.07321078,68296.0,68280.0,0.15928]
["bitfinex","BTCUSD",1771182324016,0.10493805,68299.0,68280.0,0.15928]
["bitfinex","BTCUSD",1771182324222,0.29338011,68302.0,68281.0,0.20321661]
["bitfinex","BTCUSD",1771182324223,0.0005623,68302.0,68281.0,0.20321661]
["bitfinex","BTCUSD",1771182324984,0.10493805,68310.0,68281.0,0.20310415]
["bitfinex","BTCUSD",1771182325558,0.10493805,68310.0,68280.0,0.73844224]
["bitfinex","BTCUSD",1771182325750,0.10493805,68310.0,68281.0,0.20310415]
["bitfinex","BTCUSD",1771182326163,0.57816224,68320.0,68285.0,0.20310415]
["bitfinex","BTCUSD",1771182326164,0.07359032,68316.0,68285.0,0.20310415]
["bitfinex","BTCUSD",1771182326370,8.55e-05,68314.0,68285.0,0.20310415]
["bitfinex","BTCUSD",1771182326703,0.07319384,68312.0,68285.0,0.20310415]
["bitfinex","BTCUSD",1771182327516,0.14214389,68313.0,68285.0,0.20310415]
["bitfinex","BTCUSD",1771182327829,0.14214389,68312.0,68285.0,0.20310415]
["bitfinex","BTCUSD",1771182328034,0.14214389,68311.0,68285.0,0.20310415]
["bitfinex","BTCUSD",1771182328235,0.14214389,68310.0,68285.0,0.20310415]
["bitfinex","BTCUSD",1771182328433,8.55e-05,68314.0,68285.0,0.20310415]
["bitfinex","BTCUSD",1771182328434,0.14214389,68309.0,68285.0,0.20310415]
["bitfinex","BTCUSD",1771182328635,0.14214389,68308.0,68285.0,0.07322245]
["bitfinex","BTCUSD",1771182328835,0.14214389,68307.0,68287.0,0.20310415]
["bitfinex","BTCUSD",1771182329091,0.11400837,68313.0,68285.0,0.07422245]
["bitfinex","BTCUSD",1771182329298,0.11400837,68312.0,68287.0,0.18441306]
["bitfinex","BTCUSD",1771182329501,0.11400837,68312.0,68288.0,0.18441306]
["bitfinex","BTCUSD",1771182329727,8.55e-05,68314.0,68288.0,0.18441306]
["bitfinex","BTCUSD",1771182329864,0.10983845,68316.0,68285.0,0.07422203]
["bitfinex","BTCUSD",1771182330080,0.87086311,68330.0,68301.0,0.18441306]
["bitfinex","BTCUSD",1771182330081,0.10493805,68318.0,68301.0,0.18441306]
["bitfinex","BTCUSD",1771182330282,0.10493805,68318.0,68302.0,0.43396]
["bitfinex","BTCUSD",1771182330481,0.10493805,68318.0,68303.0,0.34016]
["bitfinex","BTCUSD",1771182330711,0.10493805,68318.0,68304.0,0.18441306]
["bitfinex","BTCUSD",1771182330922,0.10493805,68318.0,68305.0,0.34012]
["bitfinex","BTCUSD",1771182331373,0.10493805,68318.0,68305.0,0.34024909]
["bitfinex","BTCUSD",1771182331779,0.0004,68328.0,68306.0,0.18441306]
["bitfinex","BTCUSD",1771182332716,0.00030001,68328.0,68312.0,0.18441306]
["bitfinex","BTCUSD",1771182333179,0.00030001,68328.0,68307.0,0.43376]
["bitfinex","BTCUSD",1771182333397,0.00030001,68328.0,68308.0,0.18441306]
["bitfinex","BTCUSD",1771182334066,0.00030001,68328.0,68310.0,0.18441306]
["bitfinex","BTCUSD",1771182334279,0.00030001,68328.0,68310.0,0.57816224]
["bitfinex","BTCUSD",1771182334494,0.0004,68335.0,68311.0,0.18441306]
["bitfinex","BTCUSD",1771182335135,0.0004,68342.0,68320.0,0.57816224]
["bitfinex","BTCUSD",1771182335348,0.0004,68342.0,68322.0,0.18441306]
["bitfinex","BTCUSD",1771182336025,0.0004,68342.0,68321.0,0.3398]
["bitfinex","BTCUSD",1771182336260,0.10493805,68348.0,68321.0,0.3398]
["bitfinex","BTCUSD",1771182336261,0.10493805,68348.0,68327.0,0.07317746]
["bitfinex","BTCUSD",1771182336473,0.0007322,68355.0,68331.0,0.18441306]
["bitfinex","BTCUSD",1771182337098,0.0007322,68355.0,68313.0,0.43915221]
["bitfinex","BTCUSD",1771182337099,0.57816224,68341.0,68275.0,0.25462423]
["bitfinex","BTCUSD",1771182337353,0.57816224,68341.0,68293.0,0.20369939]
["bitfinex","BTCUSD",1771182337354,0.57816224,68310.0,68293.0,0.20369939]
["bitfinex","BTCUSD",1771182337573,0.57816224,68310.0,68289.0,0.07]
["bitfinex","BTCUSD",1771182337574,0.07318297,68322.0,68294.0,0.654125]
["bitfinex","BTCUSD",1771182337780,0.26444,68346.0,68301.0,0.20369939]
["bitfinex","BTCUSD",1771182337991,0.07317083,68334.0,68303.0,0.20369939]
["bitfinex","BTCUSD",1771182338200,0.10493805,68336.0,68303.0,0.20369939]
["bitfinex","BTCUSD",1771182338201,0.07317575,68329.0,68303.0,0.20369939]
["bitfinex","BTCUSD",1771182338655,0.07317575,68329.0,68303.0,0.00012909]
["bitfinex","BTCUSD",1771182338656,0.00996794,68329.0,68303.0,0.00012909]
["bitfinex","BTCUSD",1771182338867,0.00996794,68329.0,68304.0,0.20369939]
["bitfinex","BTCUSD",1771182338868,0.10493805,68328.0,68304.0,0.20369939]
["bitfinex","BTCUSD",1771182339069,0.07318421,68321.0,68304.0,0.20369939]
["bitfinex","BTCUSD",1771182339276,0.07318869,68317.0,68304.0,0.20369939]
["bitfinex","BTCUSD",1771182339492,0.57816224,68330.0,68303.0,0.00012909]
["bitfinex","BTCUSD",1771182339493,0.10493805,68319.0,68303.0,0.00012909]
["bitfinex","BTCUSD",1771182339690,0.17813163,68313.0,68303.0,0.00012909]
["bitfinex","BTCUSD",1771182339896,0.07305283,68307.0,68303.0,0.00012909]
["bitfinex","BTCUSD",1771182340072,0.07320019,68306.0,68303.0,0.00012909]
["bitfinex","BTCUSD",1771182340473,0.07320088,68307.0,68303.0,0.00012909]
["bitfinex","BTCUSD",1771182340679,0.07320126,68305.0,68303.0,0.00012909]
["bitfinex","BTCUSD",1771182341037,0.10493805,68313.0,68294.0,0.3408]
["bitfinex","BTCUSD",1771182341038,0.07320333,68303.0,68294.0,0.3408]
["bitfinex","BTCUSD",1771182341246,0.07320333,68303.0,68292.0,0.0002]
["bitfinex","BTCUSD",1771182341247,0.07333355,68303.0,68292.0,0.0002]
["bitfinex","BTCUSD",1771182341461,0.29282461,68301.0,68292.0,0.0002]
["bitfinex","BTCUSD",1771182341664,0.01697411,68299.0,68278.0,0.0012]
["bitfinex","BTCUSD",1771182341874,0.07322116,68287.0,68278.0,0.0012]
["bitfinex","BTCUSD",1771182342084,0.57816224,68290.0,68278.0,0.0012]
["bitfinex","BTCUSD",1771182342290,0.07321869,68289.0,68278.0,0.0012]
["bitfinex","BTCUSD",1771182342520,0.57816224,68290.0,68278.0,0.0012]
["bitfinex","BTCUSD",1771182342722,0.0732197,68288.0,68278.0,0.0012]
["bitfinex","BTCUSD",1771182342922,0.07307315,68288.0,68278.0,0.0012]
["bitfinex","BTCUSD",1771182343070,0.57816224,68290.0,68278.0,0.0012]
["bitfinex","BTCUSD",1771182343071,0.17816419,68282.0,68278.0,0.0012]
["bitfinex","BTCUSD",1771182343275,0.10493805,68282.0,68278.0,0.0012]
["bitfinex","BTCUSD",1771182343484,0.178167,68279.0,68278.0,1e-08]
["bitfinex","BTCUSD",1771182343827,0.17802043,68279.0,68278.0,1e-08]
["bitfinex","BTCUSD",1771182344327,0.17814962,68279.0,68278.0,1e-08]
["bitfinex","BTCUSD",1771182344957,0.57816224,68263.0,68248.0,0.2016532]
["bitfinex","BTCUSD",1771182345200,0.65140853,68263.0,68248.0,0.2016532]
["bitfinex","BTCUSD",1771182345402,0.65140853,68263.0,68252.0,0.33988]
["bitfinex","BTCUSD",1771182345607,0.57816224,68263.0,68252.0,0.33988]
["bitfinex","BTCUSD",1771182345808,0.57816224,68263.0,68251.0,0.09376]
["bitfinex","BTCUSD",1771182345809,0.10493805,68268.0,68251.0,0.2016532]
["bitfinex","BTCUSD",1771182346136,0.07324338,68266.0,68253.0,0.34004]
["bitfinex","BTCUSD",1771182346337,0.10493805,68268.0,68253.0,0.5416932]
["bitfinex","BTCUSD",1771182346338,0.57816224,68263.0,68253.0,0.5416932]
["bitfinex","BTCUSD",1771182346721,0.65140858,68263.0,68253.0,0.5415732]
["bitfinex","BTCUSD",1771182347184,0.57816224,68263.0,68253.0,0.5415732]
["bitfinex","BTCUSD",1771182347884,0.10493805,68268.0,68253.0,0.5415732]
["bitfinex","BTCUSD",1771182348114,0.07324182,68267.0,68253.0,0.2018532]
["bitfinex","BTCUSD",1771182348342,0.0732431,68266.0,68254.0,0.33968]
["bitfinex","BTCUSD",1771182348586,0.0732431,68266.0,68231.0,0.32989094]
["bitfinex","BTCUSD",1771182348587,0.00892415,68259.0,68234.0,0.2016532]
["bitfinex","BTCUSD",1771182348791,0.57816224,68250.0,68235.0,0.2016932]
["bitfinex","BTCUSD",1771182349222,0.57816224,68250.0,68237.0,0.2016932]
["bitfinex","BTCUSD",1771182349446,0.10493805,68258.0,68237.0,0.2016932]
["bitfinex","BTCUSD",1771182349680,0.10493805,68258.0,68220.0,0.57816224]
["bitfinex","BTCUSD",1771182349681,0.0079374,68259.0,68226.0,0.2016932]
["bitfinex","BTCUSD",1771182349895,0.10493805,68258.0,68226.0,0.2016932]
["bitfinex","BTCUSD",1771182350128,0.10493805,68249.0,68226.0,0.2016932]
["bitfinex","BTCUSD",1771182350338,0.10493805,68249.0,68224.0,0.33952]
["bitfinex","BTCUSD",1771182350339,0.07,68253.0,68225.0,0.2016932]
["bitfinex","BTCUSD",1771182350763,0.00806654,68259.0,68224.0,0.33952]
["bitfinex","BTCUSD",1771182350764,0.00806654,68259.0,68235.0,0.07327593]
["bitfinex","BTCUSD",1771182350974,0.10493805,68271.0,68240.0,0.57816224]
["bitfinex","BTCUSD",1771182351183,0.57816224,68260.0,68243.0,0.19005644]
["bitfinex","BTCUSD",1771182351416,0.57816224,68270.0,68242.0,0.18924836]
["bitfinex","BTCUSD",1771182351655,0.57816224,68270.0,68246.0,0.18924836]
["bitfinex","BTCUSD",1771182351891,0.57816224,68270.0,68240.0,0.57859288]
["bitfinex","BTCUSD",1771182351892,0.57816224,68260.0,68240.0,0.00043064]
["bitfinex","BTCUSD",1771182352100,0.57816224,68260.0,68220.0,0.57816224]
["bitfinex","BTCUSD",1771182352101,0.07939044,68239.0,68198.0,0.00091434]
["bitfinex","BTCUSD",1771182352323,0.57816224,68208.0,68199.0,0.18979897]
["bitfinex","BTCUSD",1771182352530,0.50844292,68208.0,68199.0,0.18979897]
["bitfinex","BTCUSD",1771182352759,0.10493805,68221.0,68198.0,0.00091434]
["bitfinex","BTCUSD",1771182352760,0.57816224,68210.0,68201.0,0.18979897]
["bitfinex","BTCUSD",1771182353175,0.57816224,68210.0,68200.0,0.3294]
["bitfinex","BTCUSD",1771182353397,0.57816224,68210.0,68175.0,0.07334042]
["bitfinex","BTCUSD",1771182353399,0.57816224,68203.0,68144.0,0.03778958]
["bitfinex","BTCUSD",1771182353626,0.10493805,68236.0,68181.0,2.141298]
["bitfinex","BTCUSD",1771182353854,0.0938,68237.0,68183.0,0.266086]
["bitfinex","BTCUSD",1771182353855,0.26564,68235.0,68183.0,0.266086]
["bitfinex","BTCUSD",1771182354071,0.26564,68235.0,68188.0,0.18924836]
["bitfinex","BTCUSD",1771182354072,0.58101917,68220.0,68188.0,0.18924836]
["bitfinex","BTCUSD",1771182354293,0.58101917,68210.0,68189.0,0.23924]
["bitfinex","BTCUSD",1771182354506,0.58101917,68210.0,68191.0,0.18924836]
["bitfinex","BTCUSD",1771182354711,0.58101917,68220.0,68191.0,0.18924836]
["bitfinex","BTCUSD",1771182355157,0.58101917,68220.0,68193.0,0.18924836]
["bitfinex","BTCUSD",1771182355368,0.58101917,68220.0,68195.0,0.18924836]
["bitfinex","BTCUSD",1771182355618,0.03234816,68242.0,68180.0,0.0384]
["bitfinex","BTCUSD",1771182355844,0.10493805,68219.0,68191.0,0.001]
["bitfinex","BTCUSD",1771182356073,0.58101917,68200.0,68191.0,0.001]
["bitfinex","BTCUSD",1771182356307,0.58101917,68201.0,68191.0,0.001]
["bitfinex","BTCUSD",1771182356531,0.58101917,68201.0,68178.0,0.07034737]
["bitfinex","BTCUSD",1771182356752,0.58101917,68190.0,68178.0,0.07034737]
["bitfinex","BTCUSD",1771182356970,0.00043064,68201.0,68178.0,0.07034737]
["bitfinex","BTCUSD",1771182356971,0.58101917,68200.0,68178.0,0.07034737]
["bitfinex","BTCUSD",1771182357189,0.00043064,68201.0,68178.0,0.07034737]
["bitfinex","BTCUSD",1771182357404,0.58101917,68200.0,68178.0,0.07034737]
["bitfinex","BTCUSD",1771182358476,0.10493805,68199.0,68178.0,0.07034737]
["bitfinex","BTCUSD",1771182359125,0.10493805,68199.0,68179.0,0.18924836]
["bitfinex","BTCUSD",1771182359341,0.10493805,68199.0,68178.0,0.07054737]
["bitfinex","BTCUSD",1771182359342,0.58101917,68200.0,68180.0,0.4346]
["bitfinex","BTCUSD",1771182359556,0.58101917,68200.0,68178.0,0.25979573]
["bitfinex","BTCUSD",1771182359775,0.58101917,68200.0,68181.0,0.4346]
["bitfinex","BTCUSD",1771182359776,0.68595722,68200.0,68181.0,0.4346]
["bitfinex","BTCUSD",1771182359993,0.10493805,68200.0,68182.0,0.18924836]
["bitfinex","BTCUSD",1771182360423,0.10493805,68200.0,68181.0,0.4346]
["bitfinex","BTCUSD",1771182360424,0.00043064,68201.0,68184.0,0.18924836]
["bitfinex","BTCUSD",1771182360425,0.00043064,68201.0,68181.0,0.4346]
["bitfinex","BTCUSD",1771182360426,0.00043064,68201.0,68185.0,0.190497]
["bitfinex","BTCUSD",1771182360666,0.26692,68226.0,68185.0,0.190497]
["bitfinex","BTCUSD",1771182360667,0.12575644,68225.0,68193.0,0.18924836]
["bitfinex","BTCUSD",1771182360899,0.26692,68226.0,68193.0,0.18924836]
["bitfinex","BTCUSD",1771182360900,0.05246903,68221.0,68195.0,0.18924836]
["bitfinex","BTCUSD",1771182361619,0.05246903,68219.0,68197.0,0.18924836]
["bitfinex","BTCUSD",1771182363195,0.05246903,68219.0,68197.0,0.18824836]
["bitfinex","BTCUSD",1771182363615,0.05246903,68219.0,68197.0,0.18808718]
["bitfinex","BTCUSD",1771182363827,0.58101917,68210.0,68196.0,0.43464]
["bitfinex","BTCUSD",1771182364034,0.05246903,68219.0,68198.0,0.3406]
["bitfinex","BTCUSD",1771182364465,0.05246903,68219.0,68200.0,0.18924836]
["bitfinex","BTCUSD",1771182364670,0.05246903,68229.0,68200.0,0.18924836]
["bitfinex","BTCUSD",1771182364843,0.58101917,68220.0,68200.0,0.18924836]
["bitfinex","BTCUSD",1771182365342,0.58101917,68220.0,68201.0,0.3272]
["bitfinex","BTCUSD",1771182365648,0.58101917,68220.0,68201.0,0.51644836]
["bitfinex","BTCUSD",1771182366212,0.58101917,68211.0,68201.0,0.3272]
["bitfinex","BTCUSD",1771182366411,0.58101917,68220.0,68201.0,0.3272]
["bitfinex","BTCUSD",1771182366607,0.58101917,68220.0,68202.0,0.18924836]
["bitfinex","BTCUSD",1771182366819,0.05246903,68222.0,68202.0,0.18924836]
["bitfinex","BTCUSD",1771182367388,0.05246903,68222.0,68203.0,0.43404]
["bitfinex","BTCUSD",1771182367776,0.05246903,68222.0,68204.0,0.34012]
["bitfinex","BTCUSD",1771182367951,0.05246903,68222.0,68204.0,0.434]
["bitfinex","BTCUSD",1771182368163,0.58101917,68220.0,68204.0,0.434]
["bitfinex","BTCUSD",1771182368824,0.58101917,68230.0,68205.0,0.18924836]
["bitfinex","BTCUSD",1771182369162,0.05246903,68228.0,68205.0,0.18924836]
["bitfinex","BTCUSD",1771182369491,0.58101917,68220.0,68205.0,0.18924836]
["bitfinex","BTCUSD",1771182369634,0.05246903,68228.0,68205.0,0.18924836]
["bitfinex","BTCUSD",1771182371238,0.05246903,68228.0,66750.0,0.25]
["bitfinex","BTCUSD",1771182371239,0.21839,68187.0,68178.0,0.07054737]
["bitfinex","BTCUSD",1771182371457,0.00043064,68187.0,68179.0,0.18924836]
["bitfinex","BTCUSD",1771182372883,0.00043064,68187.0,68178.0,0.07054737]
["bitfinex","BTCUSD",1771182373144,0.05289967,68187.0,68178.0,0.07054737]
["bitfinex","BTCUSD",1771182373336,0.21789,68186.0,68178.0,0.07054737]
["bitfinex","BTCUSD",1771182373743,0.1262276,68187.0,68178.0,0.07054737]
["bitfinex","BTCUSD",1771182373954,0.07332967,68186.0,68178.0,0.07054737]
["bitfinex","BTCUSD",1771182374323,0.07333006,68185.0,68178.0,0.07054737]
["bitfinex","BTCUSD",1771182374543,0.21789,68181.0,68178.0,0.07054737]
["bitfinex","BTCUSD",1771182374921,0.21789,68182.0,68178.0,0.07054737]
["bitfinex","BTCUSD",1771182375533,0.07333157,68184.0,68159.0,1e-08]
["bitfinex","BTCUSD",1771182375534,0.05246903,68168.0,68159.0,1e-08]
["bitfinex","BTCUSD",1771182375756,0.21789,68169.0,68139.0,0.09763431]
["bitfinex","BTCUSD",1771182375757,0.05246903,68157.0,68139.0,0.09763431]
["bitfinex","BTCUSD",1771182375960,0.58101917,68180.0,68147.0,0.20546004]
["bitfinex","BTCUSD",1771182376130,0.58101917,68180.0,68140.0,0.58101917]
["bitfinex","BTCUSD",1771182376131,0.58101917,68180.0,68149.0,0.20546004]
["bitfinex","BTCUSD",1771182376336,0.58101917,68170.0,68149.0,0.20546004]
["bitfinex","BTCUSD",1771182376518,0.58101917,68170.0,68150.0,0.34072]
["bitfinex","BTCUSD",1771182376722,0.05246903,68169.0,68150.0,0.34072]
["bitfinex","BTCUSD",1771182376971,0.21789,68168.0,68151.0,0.20546004]
["bitfinex","BTCUSD",1771182377167,0.21789,68168.0,68139.0,0.09763431]
["bitfinex","BTCUSD",1771182377168,0.05246903,68182.0,68139.0,0.09763431]
["bitfinex","BTCUSD",1771182377416,0.09392,68184.0,68154.0,0.20546004]
["bitfinex","BTCUSD",1771182377621,0.58101917,68190.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771182378049,0.58101917,68181.0,68163.0,0.2496]
["bitfinex","BTCUSD",1771182378257,0.05246903,68188.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771182378716,0.05246903,68186.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771182378943,0.05246903,68186.0,68164.0,0.00032914]
["bitfinex","BTCUSD",1771182379127,0.58101917,68180.0,68164.0,0.00032914]
["bitfinex","BTCUSD",1771182379677,0.05246903,68186.0,68164.0,0.00032914]
["bitfinex","BTCUSD",1771182379881,0.26784,68196.0,68168.0,0.20497666]
["bitfinex","BTCUSD",1771182380267,0.26784,68196.0,68164.0,0.07368064]
["bitfinex","BTCUSD",1771182380268,0.05246903,68189.0,68165.0,0.20546004]
["bitfinex","BTCUSD",1771182380721,0.47705373,68196.0,68170.0,0.58101917]
["bitfinex","BTCUSD",1771182380722,0.26784,68196.0,68170.0,0.58101917]
["bitfinex","BTCUSD",1771182380918,0.87453917,68210.0,68170.0,0.58101917]
["bitfinex","BTCUSD",1771182380919,0.58101917,68210.0,68170.0,0.58101917]
["bitfinex","BTCUSD",1771182381091,0.05246903,68199.0,68171.0,0.43424]
["bitfinex","BTCUSD",1771182381493,0.05246903,68199.0,68172.0,0.20546004]
["bitfinex","BTCUSD",1771182381922,0.05246903,68199.0,68173.0,0.63962004]
["bitfinex","BTCUSD",1771182382094,0.05246903,68199.0,68174.0,0.20546004]
["bitfinex","BTCUSD",1771182382351,0.58101917,68190.0,68171.0,0.34012]
["bitfinex","BTCUSD",1771182382558,0.6334882,68190.0,68171.0,0.34012]
["bitfinex","BTCUSD",1771182382689,0.58101917,68200.0,68172.0,0.20546004]
["bitfinex","BTCUSD",1771182383045,0.05246903,68199.0,68172.0,0.20546004]
["bitfinex","BTCUSD",1771182383265,0.05246903,68199.0,68172.0,0.07334379]
["bitfinex","BTCUSD",1771182383476,0.05246903,68199.0,68173.0,0.20546004]
["bitfinex","BTCUSD",1771182383713,0.36172,68205.0,68143.0,0.00905726]
["bitfinex","BTCUSD",1771182383714,0.58101917,68190.0,68143.0,0.00905726]
["bitfinex","BTCUSD",1771182383896,0.05246903,68169.0,68143.0,0.22461683]
["bitfinex","BTCUSD",1771182384124,0.05246903,68168.0,68143.0,0.00905726]
["bitfinex","BTCUSD",1771182384308,0.05246903,68168.0,68151.0,0.21555957]
["bitfinex","BTCUSD",1771182384588,0.26796,68169.0,68151.0,0.21555957]
["bitfinex","BTCUSD",1771182384987,0.05246903,68174.0,68151.0,0.21555957]
["bitfinex","BTCUSD",1771182385137,0.00012904,68169.0,68151.0,0.21555957]
["bitfinex","BTCUSD",1771182385531,0.05259807,68169.0,68168.0,0.0002]
["bitfinex","BTCUSD",1771182385747,0.07334819,68168.0,68151.0,0.21555957]
["bitfinex","BTCUSD",1771182385954,0.07334838,68168.0,68151.0,0.21555957]
["bitfinex","BTCUSD",1771182386356,0.05259807,68169.0,68151.0,0.21555957]
["bitfinex","BTCUSD",1771182386581,0.00012904,68169.0,68151.0,0.21555957]
["bitfinex","BTCUSD",1771182386783,0.00012904,68169.0,68128.0,0.0025187]
["bitfinex","BTCUSD",1771182386784,0.05246903,68165.0,68145.0,0.21348757]
["bitfinex","BTCUSD",1771182387207,0.05246903,68165.0,68131.0,0.60964946]
["bitfinex","BTCUSD",1771182387208,0.07336037,68157.0,68131.0,0.60964946]
["bitfinex","BTCUSD",1771182387432,0.07336335,68154.0,68144.0,0.25127715]
["bitfinex","BTCUSD",1771182387631,0.07336221,68155.0,68144.0,0.25127715]
["bitfinex","BTCUSD",1771182387835,0.05246903,68163.0,68144.0,0.25127715]
["bitfinex","BTCUSD",1771182387836,0.0733619,68156.0,68144.0,0.25127715]
["bitfinex","BTCUSD",1771182388041,0.07336368,68154.0,68144.0,0.25127715]
["bitfinex","BTCUSD",1771182388470,0.07336509,68153.0,68144.0,0.25127715]
["bitfinex","BTCUSD",1771182388665,0.07336254,68155.0,68144.0,0.25127715]
["bitfinex","BTCUSD",1771182388866,0.07336218,68155.0,68144.0,0.25127715]
["bitfinex","BTCUSD",1771182389304,0.07336218,68155.0,68136.0,0.0007147]
["bitfinex","BTCUSD",1771182389305,0.07337833,68140.0,68136.0,0.0007147]
["bitfinex","BTCUSD",1771182389506,0.07337726,68141.0,68136.0,0.0007147]
["bitfinex","BTCUSD",1771182389770,0.07337726,68141.0,68130.0,0.21448757]
["bitfinex","BTCUSD",1771182389771,0.05246903,68147.0,68130.0,0.001]
["bitfinex","BTCUSD",1771182389964,0.29707735,68154.0,68131.0,0.21483709]
["bitfinex","BTCUSD",1771182389965,0.05246903,68149.0,68131.0,0.21483709]
["bitfinex","BTCUSD",1771182390171,0.125838,68149.0,68131.0,0.21483709]
["bitfinex","BTCUSD",1771182390375,0.26788,68154.0,68120.0,0.5810984]
["bitfinex","BTCUSD",1771182390376,0.26788,68154.0,68128.0,1e-08]
["bitfinex","BTCUSD",1771182390377,0.05246903,68140.0,68128.0,1e-08]
["bitfinex","BTCUSD",1771182390516,0.07338606,68133.0,68128.0,1e-08]
["bitfinex","BTCUSD",1771182390746,0.05246903,68135.0,68128.0,1e-08]
["bitfinex","BTCUSD",1771182391311,0.05246903,68135.0,68120.0,0.21483709]
["bitfinex","BTCUSD",1771182391935,0.12585277,68135.0,68119.0,0.09212528]
["bitfinex","BTCUSD",1771182392150,0.05246903,68135.0,68119.0,0.09212528]
["bitfinex","BTCUSD",1771182392586,0.05246903,68135.0,68119.0,0.30696237]
["bitfinex","BTCUSD",1771182392792,0.05246903,68135.0,68120.0,0.21483709]
["bitfinex","BTCUSD",1771182393000,0.58101917,68140.0,68120.0,0.21483709]
["bitfinex","BTCUSD",1771182393212,0.05246903,68145.0,68120.0,0.21483709]
["bitfinex","BTCUSD",1771182393687,0.58101917,68140.0,68121.0,0.21483709]
["bitfinex","BTCUSD",1771182393895,0.05246903,68139.0,68121.0,0.21483709]
["bitfinex","BTCUSD",1771182394529,0.29360384,68149.0,68121.0,0.21483709]
["bitfinex","BTCUSD",1771182394530,0.00012897,68149.0,68121.0,0.21483709]
["bitfinex","BTCUSD",1771182394721,0.00012897,68149.0,68119.0,0.09232528]
["bitfinex","BTCUSD",1771182394722,0.05246903,68169.0,68134.0,0.07338466]
["bitfinex","BTCUSD",1771182394940,0.58101917,68160.0,68135.0,0.3855]
["bitfinex","BTCUSD",1771182395181,0.05246903,68169.0,68135.0,0.21481129]
["bitfinex","BTCUSD",1771182395591,0.05246903,68169.0,68143.0,0.21481129]
["bitfinex","BTCUSD",1771182395849,0.07333948,68178.0,68134.0,0.00043038]
["bitfinex","BTCUSD",1771182395850,0.05246903,68183.0,68144.0,0.3396]
["bitfinex","BTCUSD",1771182396079,0.05246903,68183.0,68160.0,0.58101917]
["bitfinex","BTCUSD",1771182396279,0.05246903,68183.0,68132.0,0.26851412]
["bitfinex","BTCUSD",1771182396280,0.58101917,68180.0,68141.0,0.4124]
["bitfinex","BTCUSD",1771182396479,0.58101917,68180.0,68132.0,0.26851412]
["bitfinex","BTCUSD",1771182396480,0.05246903,68180.0,68158.0,0.21474685]
["bitfinex","BTCUSD",1771182396688,0.05246903,68180.0,68150.0,0.58101917]
["bitfinex","BTCUSD",1771182396689,0.05246903,68180.0,68160.0,0.21474685]
["bitfinex","BTCUSD",1771182397144,0.25549604,68214.0,68160.0,0.21474685]
["bitfinex","BTCUSD",1771182397354,0.58101917,68190.0,68171.0,0.21424685]
["bitfinex","BTCUSD",1771182397567,0.00052943,68196.0,68171.0,0.07334454]
["bitfinex","BTCUSD",1771182397751,0.00052943,68196.0,68171.0,0.21464685]
["bitfinex","BTCUSD",1771182397992,0.00052943,68196.0,68175.0,0.21464685]
["bitfinex","BTCUSD",1771182398214,0.00052943,68196.0,68177.0,0.21464685]
["bitfinex","BTCUSD",1771182398424,0.00052943,68196.0,68176.0,0.33988]
["bitfinex","BTCUSD",1771182398425,0.00052943,68196.0,68179.0,0.21464685]
["bitfinex","BTCUSD",1771182399217,0.00052943,68196.0,68169.0,0.07334511]
["bitfinex","BTCUSD",1771182399218,0.05320216,68189.0,68140.0,0.21954212]
["bitfinex","BTCUSD",1771182399422,0.05320216,68189.0,68100.0,0.0026531]
["bitfinex","BTCUSD",1771182399423,0.07335896,68158.0,68122.0,0.21787012]
["bitfinex","BTCUSD",1771182399665,0.05246903,68158.0,68124.0,0.21787012]
["bitfinex","BTCUSD",1771182399840,0.07336647,68152.0,68124.0,0.21787012]
["bitfinex","BTCUSD",1771182400015,0.07286623,68152.0,68124.0,0.21787012]
["bitfinex","BTCUSD",1771182400217,0.05246903,68153.0,68124.0,0.21787012]
["bitfinex","BTCUSD",1771182400418,0.05246903,68153.0,68079.0,0.10078648]
["bitfinex","BTCUSD",1771182400419,0.26872,68159.0,68131.0,0.21787012]
["bitfinex","BTCUSD",1771182400673,0.26872,68159.0,68133.0,0.21787012]
["bitfinex","BTCUSD",1771182400674,0.58101917,68150.0,68133.0,0.21787012]
["bitfinex","BTCUSD",1771182401238,0.07336868,68149.0,68133.0,0.21787012]
["bitfinex","BTCUSD",1771182401614,0.6334882,68150.0,68133.0,0.20751012]
["bitfinex","BTCUSD",1771182401819,0.0733751,68144.0,68132.0,0.30000001]
["bitfinex","BTCUSD",1771182402027,0.07337543,68143.0,68132.0,0.30000001]
["bitfinex","BTCUSD",1771182402201,0.07337226,68146.0,68132.0,0.30000001]
["bitfinex","BTCUSD",1771182402382,0.07337226,68146.0,68133.0,0.21579812]
["bitfinex","BTCUSD",1771182402579,0.6334882,68150.0,68133.0,0.21579812]
["bitfinex","BTCUSD",1771182402791,0.0733765,68142.0,68133.0,0.21579812]
["bitfinex","BTCUSD",1771182402990,0.6334882,68150.0,68133.0,0.21579812]
["bitfinex","BTCUSD",1771182402991,0.07337492,68144.0,68133.0,0.21579812]
["bitfinex","BTCUSD",1771182403538,0.07337401,68145.0,68133.0,0.21579812]
["bitfinex","BTCUSD",1771182403743,0.07337468,68144.0,68133.0,0.21579812]
["bitfinex","BTCUSD",1771182403884,0.07337401,68145.0,68128.0,0.001]
["bitfinex","BTCUSD",1771182403885,0.05246903,68142.0,68128.0,0.001]
["bitfinex","BTCUSD",1771182404083,0.07338468,68135.0,68128.0,0.001]
["bitfinex","BTCUSD",1771182404577,0.29351652,68140.0,68119.0,0.3079234]
["bitfinex","BTCUSD",1771182404578,0.05246903,68140.0,68119.0,0.3079234]
["bitfinex","BTCUSD",1771182404785,0.0733874,68132.0,68119.0,0.3079234]
["bitfinex","BTCUSD",1771182405197,0.05246903,68133.0,68119.0,0.09212528]
["bitfinex","BTCUSD",1771182405407,0.07339265,68127.0,68119.0,0.09212528]
["bitfinex","BTCUSD",1771182406059,0.07339038,68129.0,68111.0,0.005534]
["bitfinex","BTCUSD",1771182406060,0.58101917,68129.0,68111.0,0.005534]
["bitfinex","BTCUSD",1771182406230,0.68094586,68145.0,68112.0,0.22183771]
["bitfinex","BTCUSD",1771182406231,0.07339338,68127.0,68112.0,0.22183771]
["bitfinex","BTCUSD",1771182406433,0.05246903,68128.0,68112.0,0.22183771]
["bitfinex","BTCUSD",1771182406812,0.07339236,68127.0,68112.0,0.22183771]
["bitfinex","BTCUSD",1771182407015,0.05246903,68128.0,68112.0,0.22183771]
["bitfinex","BTCUSD",1771182407210,0.07339433,68126.0,68112.0,0.22183771]
["bitfinex","BTCUSD",1771182407442,0.07339317,68127.0,68112.0,0.22183771]
["bitfinex","BTCUSD",1771182408042,0.65440872,68130.0,68112.0,0.22183771]
["bitfinex","BTCUSD",1771182408043,0.05246903,68129.0,68112.0,0.22183771]
["bitfinex","BTCUSD",1771182408594,0.58101917,68140.0,68113.0,0.22183771]
["bitfinex","BTCUSD",1771182408818,0.32174903,68141.0,68113.0,0.22183771]
["bitfinex","BTCUSD",1771182409007,0.05246903,68141.0,68113.0,0.22183771]
["bitfinex","BTCUSD",1771182409218,0.07337941,68139.0,68113.0,0.22183771]
["bitfinex","BTCUSD",1771182409368,0.58101917,68140.0,68115.0,0.22183771]
["bitfinex","BTCUSD",1771182409772,0.26932,68151.0,68115.0,0.22183771]
["bitfinex","BTCUSD",1771182409773,0.58101917,68150.0,68115.0,0.22183771]
["bitfinex","BTCUSD",1771182409981,0.00041995,68168.0,68114.0,0.434]
["bitfinex","BTCUSD",1771182409982,0.05246903,68182.0,68116.0,3.681552]
["bitfinex","BTCUSD",1771182410183,0.58101917,68180.0,68150.0,0.19923014]
["bitfinex","BTCUSD",1771182410367,0.05246903,68179.0,68158.0,0.07335857]
["bitfinex","BTCUSD",1771182410571,0.00012938,68182.0,68152.0,0.19923014]
["bitfinex","BTCUSD",1771182410572,0.58101917,68180.0,68152.0,0.19923014]
["bitfinex","BTCUSD",1771182410773,0.58101917,68180.0,68154.0,0.19923014]
["bitfinex","BTCUSD",1771182410970,0.58101917,68180.0,68154.0,0.42693918]
["bitfinex","BTCUSD",1771182411198,0.58101917,68180.0,68158.0,0.19923014]
["bitfinex","BTCUSD",1771182411406,0.58101917,68170.0,68147.0,0.07336979]
["bitfinex","BTCUSD",1771182411606,0.58101917,68170.0,68144.0,0.19923014]
["bitfinex","BTCUSD",1771182411806,0.05246903,68168.0,68144.0,0.07337399]
["bitfinex","BTCUSD",1771182412292,0.05246903,68168.0,68145.0,0.34104]
["bitfinex","BTCUSD",1771182412508,0.05246903,68168.0,68145.0,0.54027014]
["bitfinex","BTCUSD",1771182412711,0.05246903,68168.0,68145.0,0.19923014]
["bitfinex","BTCUSD",1771182414127,0.05246903,68168.0,68142.0,0.34068]
["bitfinex","BTCUSD",1771182414347,0.58101917,68152.0,68121.0,0.270839]
["bitfinex","BTCUSD",1771182414571,0.05246903,68159.0,68128.0,0.29356074]
["bitfinex","BTCUSD",1771182414840,0.27004,68159.0,68130.0,0.19923014]
["bitfinex","BTCUSD",1771182415016,0.27004,68159.0,68131.0,0.19923014]
["bitfinex","BTCUSD",1771182415194,0.05246903,68158.0,68131.0,0.19923014]
["bitfinex","BTCUSD",1771182415421,0.05246903,68158.0,68103.0,0.07420353]
["bitfinex","BTCUSD",1771182415422,0.58101917,68141.0,68104.0,0.61785714]
["bitfinex","BTCUSD",1771182415588,0.27,68144.0,68131.0,0.00043117]
["bitfinex","BTCUSD",1771182415792,0.094,68150.0,68131.0,0.19966131]
["bitfinex","BTCUSD",1771182418279,0.67617421,68150.0,68131.0,0.00043117]
["bitfinex","BTCUSD",1771182418474,0.094,68150.0,68131.0,0.00043117]
["bitfinex","BTCUSD",1771182418702,0.094,68150.0,68131.0,0.19966131]
["bitfinex","BTCUSD",1771182419608,0.04246903,68149.0,68131.0,0.00043117]
["bitfinex","BTCUSD",1771182420319,0.094,68150.0,68132.0,0.19923014]
["bitfinex","BTCUSD",1771182421353,0.11582707,68159.0,68132.0,0.19923014]
["bitfinex","BTCUSD",1771182421354,0.04246903,68159.0,68132.0,0.19923014]
["bitfinex","BTCUSD",1771182421983,0.04246903,68159.0,68133.0,0.19923014]
["bitfinex","BTCUSD",1771182422256,0.34231059,68166.0,68131.0,0.00063117]
["bitfinex","BTCUSD",1771182422257,0.26896,68166.0,68141.0,0.19923014]
["bitfinex","BTCUSD",1771182422466,0.26896,68166.0,68143.0,0.19923014]
["bitfinex","BTCUSD",1771182423073,0.20175389,68177.0,68142.0,0.3392]
["bitfinex","BTCUSD",1771182423074,0.04246903,68181.0,68151.0,0.19923014]
["bitfinex","BTCUSD",1771182423284,0.04246903,68181.0,68154.0,0.07336293]
["bitfinex","BTCUSD",1771182423483,0.04246903,68181.0,68156.0,0.19923014]
["bitfinex","BTCUSD",1771182423687,0.26868,68188.0,68144.0,0.3874954]
["bitfinex","BTCUSD",1771182423688,0.26868,68188.0,68161.0,0.19923014]
["bitfinex","BTCUSD",1771182424035,0.26868,68188.0,68163.0,0.19923014]
["bitfinex","BTCUSD",1771182424439,0.00052938,68183.0,68163.0,0.19923014]
["bitfinex","BTCUSD",1771182425708,0.00052938,68183.0,68165.0,0.19923014]
["bitfinex","BTCUSD",1771182426570,0.0004,68196.0,68171.0,0.19923014]
["bitfinex","BTCUSD",1771182426773,0.0004,68196.0,68171.0,0.19935952]
["bitfinex","BTCUSD",1771182428547,0.0004,68196.0,68172.0,0.19923014]
["bitfinex","BTCUSD",1771182428955,0.0004,68196.0,68174.0,0.19923014]
["bitfinex","BTCUSD",1771182429575,0.0004,68196.0,68178.0,0.19923014]
["bitfinex","BTCUSD",1771182430219,0.0004,68196.0,68181.0,0.19923014]
["bitfinex","BTCUSD",1771182430639,0.0004,68183.0,68181.0,0.19923014]
["bitfinex","BTCUSD",1771182431447,0.0004,68196.0,68179.0,0.0733354]
["bitfinex","BTCUSD",1771182431682,0.0004,68196.0,68182.0,0.19923014]
["bitfinex","BTCUSD",1771182432099,0.0004,68197.0,68182.0,0.07333232]
["bitfinex","BTCUSD",1771182432318,0.0004,68197.0,68185.0,0.19923014]
["bitfinex","BTCUSD",1771182432529,0.094,68207.0,68186.0,0.33858]
["bitfinex","BTCUSD",1771182432735,0.26732,68214.0,68186.0,0.33858]
["bitfinex","BTCUSD",1771182432736,0.26732,68214.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1771182432909,0.26732,68214.0,68191.0,0.19923014]
["bitfinex","BTCUSD",1771182432910,0.26732,68214.0,68194.0,0.19923014]
["bitfinex","BTCUSD",1771182433484,0.30978903,68214.0,68194.0,0.19923014]
["bitfinex","BTCUSD",1771182433932,0.31022039,68214.0,68194.0,0.19923014]
["bitfinex","BTCUSD",1771182434375,0.0010531,68227.0,68210.0,0.2103044]
["bitfinex","BTCUSD",1771182434582,0.0010531,68227.0,68193.0,0.00753097]
["bitfinex","BTCUSD",1771182434583,0.0010531,68227.0,68165.0,0.2103044]
["bitfinex","BTCUSD",1771182434584,0.07331715,68197.0,68165.0,0.2103044]
["bitfinex","BTCUSD",1771182434788,0.58117421,68175.0,68160.0,0.002]
["bitfinex","BTCUSD",1771182434998,0.0247372,68175.0,68160.0,0.002]
["bitfinex","BTCUSD",1771182435199,0.58217421,68170.0,68160.0,0.002]
["bitfinex","BTCUSD",1771182435825,0.58217421,68170.0,68160.0,0.00193136]
["bitfinex","BTCUSD",1771182436057,0.58217421,68170.0,68146.0,0.2103044]
["bitfinex","BTCUSD",1771182436259,0.22189694,68176.0,68146.0,0.2103044]
["bitfinex","BTCUSD",1771182436260,0.58217421,68160.0,68150.0,0.00032938]
["bitfinex","BTCUSD",1771182437639,0.22189694,68158.0,68131.0,0.0002]
["bitfinex","BTCUSD",1771182437845,0.58217421,68160.0,68131.0,0.00063117]
["bitfinex","BTCUSD",1771182437846,0.58217421,68141.0,68131.0,0.00063117]
["bitfinex","BTCUSD",1771182438061,0.0247372,68146.0,68131.0,0.00063117]
["bitfinex","BTCUSD",1771182438268,0.58217421,68190.0,68131.0,0.00063117]
["bitfinex","BTCUSD",1771182438269,0.58217421,68160.0,68132.0,0.2103044]
["bitfinex","BTCUSD",1771182438484,0.36228,68170.0,68132.0,0.2103044]
["bitfinex","BTCUSD",1771182438485,0.22189694,68159.0,68132.0,0.2103044]
["bitfinex","BTCUSD",1771182438701,0.58217421,68150.0,68132.0,0.2103044]
["bitfinex","BTCUSD",1771182439574,0.0247372,68157.0,68132.0,0.2103044]
["bitfinex","BTCUSD",1771182439787,0.29337254,68173.0,68131.0,0.00063117]
["bitfinex","BTCUSD",1771182439788,0.94445421,68170.0,68135.0,0.02279915]
["bitfinex","BTCUSD",1771182440009,0.36228,68170.0,68143.0,0.2098044]
["bitfinex","BTCUSD",1771182440245,0.94445421,68170.0,68145.0,0.2103044]
["bitfinex","BTCUSD",1771182440454,0.94445421,68170.0,68144.0,0.434]
["bitfinex","BTCUSD",1771182440664,0.94445421,68170.0,68133.0,0.27705782]
["bitfinex","BTCUSD",1771182440665,0.22189694,68169.0,68134.0,0.34004]
["bitfinex","BTCUSD",1771182440869,0.22189694,68169.0,68135.0,0.2103044]
["bitfinex","BTCUSD",1771182440870,0.0247372,68168.0,68135.0,0.2103044]
["bitfinex","BTCUSD",1771182441085,0.0247372,68168.0,68135.0,0.07338349]
["bitfinex","BTCUSD",1771182441294,0.0247372,68168.0,68137.0,0.2103044]
["bitfinex","BTCUSD",1771182441519,0.0247372,68168.0,68138.0,0.2103044]
["bitfinex","BTCUSD",1771182441886,0.09808543,68168.0,68138.0,0.2103044]
["bitfinex","BTCUSD",1771182442099,0.58217421,68160.0,68138.0,0.2103044]
["bitfinex","BTCUSD",1771182442275,0.58217421,68160.0,68139.0,0.34004]
["bitfinex","BTCUSD",1771182442680,0.58217421,68160.0,68139.0,0.5503444]
["bitfinex","BTCUSD",1771182443118,0.36228,68170.0,68131.0,0.07401916]
["bitfinex","BTCUSD",1771182443119,0.58217421,68150.0,68131.0,0.00063117]
["bitfinex","BTCUSD",1771182443352,0.58217421,68150.0,68131.0,0.15447117]
["bitfinex","BTCUSD",1771182443910,0.58217421,68150.0,68131.0,0.36477557]
["bitfinex","BTCUSD",1771182444591,0.26832,68156.0,68132.0,0.2103044]
["bitfinex","BTCUSD",1771182444792,0.26832,68156.0,68133.0,0.2103044]
["bitfinex","BTCUSD",1771182445354,0.2682,68165.0,68136.0,0.07338165]
["bitfinex","BTCUSD",1771182445569,0.2682,68165.0,68138.0,0.2103044]
["bitfinex","BTCUSD",1771182445765,0.0247372,68167.0,68138.0,0.2103044]
["bitfinex","BTCUSD",1771182445972,0.0247372,68167.0,68141.0,0.2103044]
["bitfinex","BTCUSD",1771182446295,0.09396,68170.0,68145.0,0.07337204]
["bitfinex","BTCUSD",1771182446504,0.67613421,68170.0,68147.0,0.21400557]
["bitfinex","BTCUSD",1771182446752,0.67613421,68170.0,68146.0,0.33948]
["bitfinex","BTCUSD",1771182446753,0.09396,68189.0,68166.0,0.21400557]
["bitfinex","BTCUSD",1771182447108,0.58217421,68200.0,68166.0,0.21400557]
["bitfinex","BTCUSD",1771182447308,0.0233479,68205.0,68167.0,0.02291228]
["bitfinex","BTCUSD",1771182447701,0.09396,68214.0,68188.0,0.21400557]
["bitfinex","BTCUSD",1771182447906,0.09396,68214.0,68176.0,0.02291228]
["bitfinex","BTCUSD",1771182447907,0.58217421,68210.0,68189.0,0.43336]
["bitfinex","BTCUSD",1771182448113,0.58217421,68210.0,68190.0,0.4334]
["bitfinex","BTCUSD",1771182448318,0.58217421,68210.0,68170.0,0.58217421]
["bitfinex","BTCUSD",1771182448319,0.0004,68182.0,68175.0,0.09396]
["bitfinex","BTCUSD",1771182448518,0.58217421,68200.0,68176.0,0.33948]
["bitfinex","BTCUSD",1771182448670,0.58217421,68200.0,68167.0,0.21400557]
["bitfinex","BTCUSD",1771182448671,0.000131,68194.0,68168.0,0.21400557]
["bitfinex","BTCUSD",1771182448867,0.000131,68194.0,68178.0,0.21400557]
["bitfinex","BTCUSD",1771182449104,0.000131,68194.0,68180.0,0.21400557]
["bitfinex","BTCUSD",1771182449477,0.00026031,68194.0,68180.0,0.21400557]
["bitfinex","BTCUSD",1771182449711,0.00026031,68194.0,68180.0,0.58217421]
["bitfinex","BTCUSD",1771182449922,0.07330025,68213.0,68181.0,0.21400557]
["bitfinex","BTCUSD",1771182450136,0.58217421,68210.0,68181.0,0.21400557]
["bitfinex","BTCUSD",1771182450611,0.00043109,68213.0,68185.0,0.07332948]
["bitfinex","BTCUSD",1771182450824,0.00043109,68213.0,68186.0,0.30796557]
["bitfinex","BTCUSD",1771182451251,0.58217421,68210.0,68186.0,0.30796557]
["bitfinex","BTCUSD",1771182451466,0.00043109,68213.0,68186.0,0.09396]
["bitfinex","BTCUSD",1771182451682,0.58217421,68210.0,68186.0,0.09396]
["bitfinex","BTCUSD",1771182452131,0.58217421,68210.0,68187.0,0.43288]
["bitfinex","BTCUSD",1771182452544,0.22322883,68213.0,68187.0,0.43288]
["bitfinex","BTCUSD",1771182453241,0.00043109,68213.0,68188.0,0.21400557]
["bitfinex","BTCUSD",1771182455384,0.00083109,68213.0,68188.0,0.21400557]
["bitfinex","BTCUSD",1771182455778,0.80497195,68210.0,68187.0,0.43288]
["bitfinex","BTCUSD",1771182456642,0.22279774,68209.0,68187.0,0.43288]
["bitfinex","BTCUSD",1771182458062,0.22279774,68209.0,68181.0,0.07333413]
["bitfinex","BTCUSD",1771182458063,0.0233479,68212.0,68188.0,0.21400557]
["bitfinex","BTCUSD",1771182458308,0.0233479,68212.0,68188.0,0.55196557]
["bitfinex","BTCUSD",1771182458529,0.0233479,68212.0,68189.0,0.21400557]
["bitfinex","BTCUSD",1771182458735,0.24614564,68212.0,68189.0,0.21400557]
["bitfinex","BTCUSD",1771182460120,0.00083109,68213.0,68201.0,0.21400557]
["bitfinex","BTCUSD",1771182460929,0.00083109,68213.0,68166.0,0.0394]
["bitfinex","BTCUSD",1771182460930,0.0233479,68211.0,68166.0,0.0394]
["bitfinex","BTCUSD",1771182461137,0.0233479,68179.0,68166.0,0.001]
["bitfinex","BTCUSD",1771182461342,0.36028,68178.0,68166.0,0.001]
["bitfinex","BTCUSD",1771182461536,0.26636,68177.0,68166.0,0.001]
["bitfinex","BTCUSD",1771182461735,0.0233479,68179.0,68166.0,0.001]
["bitfinex","BTCUSD",1771182461938,0.0233479,68179.0,68166.0,0.0005]
["bitfinex","BTCUSD",1771182462428,0.0233479,68179.0,68166.0,0.00062931]
["bitfinex","BTCUSD",1771182463385,0.0233479,68179.0,68166.0,0.00058931]
["bitfinex","BTCUSD",1771182465751,0.0233479,68179.0,68137.0,0.29352617]
["bitfinex","BTCUSD",1771182465752,0.21482063,68168.0,68137.0,0.3095542]
["bitfinex","BTCUSD",1771182465953,0.02491823,68166.0,68137.0,0.35913475]
["bitfinex","BTCUSD",1771182466167,0.02504744,68166.0,68137.0,0.35913475]
["bitfinex","BTCUSD",1771182466370,0.02504744,68166.0,68137.0,0.2857542]
["bitfinex","BTCUSD",1771182466545,0.02504744,68166.0,68138.0,0.07358037]
["bitfinex","BTCUSD",1771182467289,0.58217421,68160.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771182467480,0.60709244,68160.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771182468323,0.02491823,68160.0,68138.0,0.0002]
["bitfinex","BTCUSD",1771182468719,0.09396,68165.0,68146.0,0.2166342]
["bitfinex","BTCUSD",1771182468923,0.09396,68165.0,68146.0,0.001]
["bitfinex","BTCUSD",1771182469132,0.58217421,68160.0,68146.0,0.001]
["bitfinex","BTCUSD",1771182470647,0.58217421,68160.0,68146.0,0.0012]
["bitfinex","BTCUSD",1771182470848,0.02491823,68163.0,68146.0,0.0012]
["bitfinex","BTCUSD",1771182472134,0.02491823,68163.0,68139.0,0.0002]
["bitfinex","BTCUSD",1771182472271,0.02491823,68163.0,68131.0,0.0002]
["bitfinex","BTCUSD",1771182472272,0.58217421,68148.0,68131.0,0.0002]
["bitfinex","BTCUSD",1771182472523,0.02441823,68132.0,68100.0,0.2176342]
["bitfinex","BTCUSD",1771182472717,0.50721886,68131.0,68107.0,0.2156342]
["bitfinex","BTCUSD",1771182472926,0.29239823,68131.0,68107.0,0.2156342]
["bitfinex","BTCUSD",1771182473159,0.29239823,68131.0,68110.0,0.2156342]
["bitfinex","BTCUSD",1771182473504,0.79699484,68140.0,68112.0,0.2156342]
["bitfinex","BTCUSD",1771182473505,0.26744,68140.0,68112.0,0.2156342]
["bitfinex","BTCUSD",1771182473712,0.84961421,68140.0,68112.0,0.21606537]
["bitfinex","BTCUSD",1771182473943,0.29235823,68140.0,68112.0,0.21606537]
["bitfinex","BTCUSD",1771182474407,0.29235823,68140.0,68112.0,0.00043117]
["bitfinex","BTCUSD",1771182474628,0.29235823,68140.0,68113.0,0.2156342]
["bitfinex","BTCUSD",1771182474862,0.26744,68140.0,68121.0,0.2156342]
["bitfinex","BTCUSD",1771182475070,0.26724,68157.0,68122.0,0.2156342]
["bitfinex","BTCUSD",1771182475284,0.26724,68157.0,68124.0,0.07339552]
["bitfinex","BTCUSD",1771182475491,0.26732,68156.0,68121.0,0.02466231]
["bitfinex","BTCUSD",1771182475708,0.09827324,68162.0,68121.0,0.02466231]
["bitfinex","BTCUSD",1771182475709,0.02491823,68162.0,68130.0,0.58217421]
["bitfinex","BTCUSD",1771182475925,0.58217421,68160.0,68131.0,0.42916]
["bitfinex","BTCUSD",1771182476125,0.58217421,68160.0,68132.0,0.2156342]
["bitfinex","BTCUSD",1771182476328,0.65553144,68160.0,68132.0,0.2156342]
["bitfinex","BTCUSD",1771182476543,0.58217421,68160.0,68132.0,0.2156342]
["bitfinex","BTCUSD",1771182476757,0.65553113,68160.0,68132.0,0.2156342]
["bitfinex","BTCUSD",1771182476969,0.58217421,68160.0,68132.0,0.2156342]
["bitfinex","BTCUSD",1771182477178,0.02491823,68162.0,68132.0,0.2156342]
["bitfinex","BTCUSD",1771182478024,0.09396,68164.0,68133.0,0.2156342]
["bitfinex","BTCUSD",1771182478240,0.09396,68164.0,68134.0,0.2156342]
["bitfinex","BTCUSD",1771182478462,0.09396,68164.0,68135.0,0.07338282]
["bitfinex","BTCUSD",1771182478674,0.09396,68164.0,68136.0,0.2156342]
["bitfinex","BTCUSD",1771182478883,0.09396,68164.0,68132.0,0.27674048]
["bitfinex","BTCUSD",1771182479097,0.58210873,68150.0,68128.0,0.5504342]
["bitfinex","BTCUSD",1771182479311,0.58210873,68150.0,68132.0,0.00043117]
["bitfinex","BTCUSD",1771182479521,0.02491823,68149.0,68132.0,0.00043117]
["bitfinex","BTCUSD",1771182479786,0.2672,68152.0,68132.0,0.00043117]
["bitfinex","BTCUSD",1771182479787,0.2672,68152.0,68133.0,0.2156342]
["bitfinex","BTCUSD",1771182480206,0.02491823,68160.0,68133.0,0.2156342]
["bitfinex","BTCUSD",1771182480416,0.60702696,68160.0,68133.0,0.2156342]
["bitfinex","BTCUSD",1771182480823,0.02491823,68160.0,68135.0,0.2156342]
["bitfinex","BTCUSD",1771182481029,0.36124,68164.0,68132.0,0.00063117]
["bitfinex","BTCUSD",1771182481234,0.36124,68164.0,68141.0,0.2156342]
["bitfinex","BTCUSD",1771182481666,0.09396,68164.0,68141.0,0.2156342]
["bitfinex","BTCUSD",1771182481873,0.29331449,68187.0,68151.0,0.2156342]
["bitfinex","BTCUSD",1771182481874,0.094,68181.0,68151.0,0.2156342]
["bitfinex","BTCUSD",1771182482068,0.094,68181.0,68153.0,0.2156342]
["bitfinex","BTCUSD",1771182482277,0.094,68181.0,68154.0,0.2156342]
["bitfinex","BTCUSD",1771182482488,0.094,68181.0,68152.0,0.07336536]
["bitfinex","BTCUSD",1771182482489,0.094,68181.0,68153.0,0.2156342]
["bitfinex","BTCUSD",1771182482827,0.094,68181.0,68150.0,0.58210873]
["bitfinex","BTCUSD",1771182483132,0.09412924,68181.0,68154.0,0.2156342]
["bitfinex","BTCUSD",1771182483549,0.02491823,68176.0,68145.0,0.290455]
["bitfinex","BTCUSD",1771182483732,0.00012924,68181.0,68142.0,0.001]
["bitfinex","BTCUSD",1771182483733,0.00012924,68181.0,68160.0,0.58210873]
["bitfinex","BTCUSD",1771182484073,0.00012924,68181.0,68162.0,0.2156342]
["bitfinex","BTCUSD",1771182484414,0.00012924,68181.0,68166.0,0.07334999]
["bitfinex","BTCUSD",1771182484610,0.00012924,68181.0,68161.0,0.33448]
["bitfinex","BTCUSD",1771182484957,0.00012924,68181.0,68162.0,0.2156342]
["bitfinex","BTCUSD",1771182485361,0.00012924,68181.0,68163.0,0.2156342]
["bitfinex","BTCUSD",1771182485567,0.00012924,68181.0,68161.0,0.62789925]
["bitfinex","BTCUSD",1771182485568,0.2675125,68194.0,68161.0,0.33448]
["bitfinex","BTCUSD",1771182485774,0.58210873,68171.0,68150.0,0.2156342]
["bitfinex","BTCUSD",1771182485994,0.58210873,68171.0,68150.0,0.79774293]
["bitfinex","BTCUSD",1771182485995,0.00012926,68171.0,68150.0,0.79774293]
["bitfinex","BTCUSD",1771182486198,0.00012926,68171.0,68151.0,0.2156342]
["bitfinex","BTCUSD",1771182486571,0.00012926,68171.0,68160.0,0.58210873]
["bitfinex","BTCUSD",1771182486772,0.00012926,68171.0,68161.0,0.2156342]
["bitfinex","BTCUSD",1771182486920,0.00012926,68171.0,68153.0,0.2156342]
["bitfinex","BTCUSD",1771182488109,0.00012926,68171.0,68153.0,0.28899836]
["bitfinex","BTCUSD",1771182488394,0.00012926,68171.0,68154.0,0.2156342]
["bitfinex","BTCUSD",1771182488542,0.00012926,68171.0,68161.0,0.2156342]
["bitfinex","BTCUSD",1771182489137,0.00012926,68171.0,68150.0,0.58210873]
["bitfinex","BTCUSD",1771182489138,0.00012926,68171.0,68143.0,0.2156342]
["bitfinex","BTCUSD",1771182489139,0.21482063,68170.0,68143.0,0.2156342]
["bitfinex","BTCUSD",1771182489340,0.23973886,68170.0,68143.0,0.2156342]
["bitfinex","BTCUSD",1771182489870,0.02491823,68170.0,68151.0,0.2156342]
["bitfinex","BTCUSD",1771182490486,0.00012926,68171.0,68151.0,0.2156342]
["bitfinex","BTCUSD",1771182493446,0.00012926,68171.0,68150.0,0.655476]
["bitfinex","BTCUSD",1771182493723,0.00012926,68171.0,68152.0,0.21631736]
["bitfinex","BTCUSD",1771182493911,0.0004,68176.0,68161.0,0.21631736]
["bitfinex","BTCUSD",1771182494106,0.00049482,68176.0,68162.0,0.33516]
["bitfinex","BTCUSD",1771182494311,0.00049482,68176.0,68162.0,0.55147736]
["bitfinex","BTCUSD",1771182494512,0.00049482,68176.0,68163.0,0.21631736]
["bitfinex","BTCUSD",1771182495186,0.26524,68192.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771182495355,9.483e-05,68192.0,68174.0,0.21631736]
["bitfinex","BTCUSD",1771182495701,9.483e-05,68192.0,68176.0,0.21631736]
["bitfinex","BTCUSD",1771182496332,9.483e-05,68192.0,68176.0,0.07333873]
["bitfinex","BTCUSD",1771182496500,0.07333188,68184.0,68149.0,0.07336805]
["bitfinex","BTCUSD",1771182496699,0.02304723,68180.0,68152.0,0.21631736]
["bitfinex","BTCUSD",1771182496870,0.02304723,68180.0,68154.0,0.21631736]
["bitfinex","BTCUSD",1771182497071,0.0004,68176.0,68155.0,0.07336215]
["bitfinex","BTCUSD",1771182497318,0.0004,68176.0,68156.0,0.21631736]
["bitfinex","BTCUSD",1771182498405,0.0004,68183.0,68167.0,0.21631736]
["bitfinex","BTCUSD",1771182498622,0.0004,68183.0,68169.0,0.21631736]
["bitfinex","BTCUSD",1771182499395,0.02314206,68192.0,68168.0,0.33496]
["bitfinex","BTCUSD",1771182499396,9.483e-05,68192.0,68171.0,0.21631736]
["bitfinex","BTCUSD",1771182500058,9.483e-05,68192.0,68180.0,0.79842609]
["bitfinex","BTCUSD",1771182500259,9.483e-05,68192.0,68182.0,0.21631736]
["bitfinex","BTCUSD",1771182500458,0.09396,68208.0,68182.0,0.21631736]
["bitfinex","BTCUSD",1771182500668,0.02344723,68213.0,68182.0,0.21641219]
["bitfinex","BTCUSD",1771182500887,0.02344723,68213.0,68190.0,0.58210873]
["bitfinex","BTCUSD",1771182501007,0.02344723,68213.0,68191.0,0.33496]
["bitfinex","BTCUSD",1771182501213,0.02344723,68213.0,68192.0,0.21631736]
["bitfinex","BTCUSD",1771182502435,0.0004,68213.0,68192.0,0.21631736]
["bitfinex","BTCUSD",1771182502654,0.0004,68213.0,68191.0,0.21631736]
["bitfinex","BTCUSD",1771182503926,0.0004,68213.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1771182504068,0.0004,68213.0,68193.0,0.21631736]
["bitfinex","BTCUSD",1771182504486,0.0004,68213.0,68196.0,0.21631736]
["bitfinex","BTCUSD",1771182504753,0.0004,68213.0,68195.0,0.07331808]
["bitfinex","BTCUSD",1771182504754,0.0004,68213.0,68195.0,0.09396]
["bitfinex","BTCUSD",1771182504962,0.0004,68213.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1771182505167,0.0004,68216.0,68203.0,0.21631736]
["bitfinex","BTCUSD",1771182505993,0.0004,68216.0,68164.0,0.0246622]
["bitfinex","BTCUSD",1771182505994,0.02304723,68212.0,68164.0,0.0246622]
["bitfinex","BTCUSD",1771182506188,0.02304723,68212.0,68162.0,0.28022861]
["bitfinex","BTCUSD",1771182506189,0.79985805,68200.0,68172.0,0.0733429]
["bitfinex","BTCUSD",1771182506424,0.02304723,68201.0,68178.0,0.0733367]
["bitfinex","BTCUSD",1771182506567,0.02304723,68201.0,68192.0,0.0002]
["bitfinex","BTCUSD",1771182506774,0.00043098,68212.0,68192.0,0.0002]
["bitfinex","BTCUSD",1771182506775,0.0004,68209.0,68192.0,0.0002]
["bitfinex","BTCUSD",1771182508058,0.0004,68209.0,68192.0,0.21651736]
["bitfinex","BTCUSD",1771182508391,0.0004,68209.0,68194.0,0.21631736]
["bitfinex","BTCUSD",1771182509722,0.0004,68209.0,68195.0,0.3354]
["bitfinex","BTCUSD",1771182509971,0.02344723,68209.0,68192.0,0.0002]
["bitfinex","BTCUSD",1771182510194,0.02304723,68208.0,68192.0,0.0002]
["bitfinex","BTCUSD",1771182512400,0.02304723,68207.0,68192.0,0.0002]
["bitfinex","BTCUSD",1771182515396,0.0004,68209.0,68192.0,0.21651736]
["bitfinex","BTCUSD",1771182515742,0.0004,68209.0,68192.0,0.55103736]
["bitfinex","BTCUSD",1771182516243,0.0004,68209.0,68174.0,0.21631736]
["bitfinex","BTCUSD",1771182516244,0.07331514,68199.0,68174.0,0.21631736]
["bitfinex","BTCUSD",1771182516469,0.0004,68209.0,68165.0,0.21631736]
["bitfinex","BTCUSD",1771182516470,0.02304723,68188.0,68165.0,0.21631736]
["bitfinex","BTCUSD",1771182516732,0.21774932,68187.0,68165.0,0.21631736]
["bitfinex","BTCUSD",1771182516943,0.02304723,68186.0,68165.0,0.21631736]
["bitfinex","BTCUSD",1771182517791,0.02304723,68185.0,68165.0,0.21641219]
["bitfinex","BTCUSD",1771182519080,0.02304723,68185.0,68166.0,0.33452]
["bitfinex","BTCUSD",1771182520322,0.09392,68195.0,68170.0,0.58210873]
["bitfinex","BTCUSD",1771182520464,0.09392,68195.0,68171.0,0.21631736]
["bitfinex","BTCUSD",1771182520665,0.02304723,68192.0,68170.0,0.33456]
["bitfinex","BTCUSD",1771182521012,0.02304723,68192.0,68165.0,0.00029483]
["bitfinex","BTCUSD",1771182521013,0.21774932,68189.0,68165.0,0.21661219]
["bitfinex","BTCUSD",1771182521202,0.02304723,68190.0,68165.0,0.21661219]
["bitfinex","BTCUSD",1771182521998,0.38498848,68195.0,68171.0,0.21631736]
["bitfinex","BTCUSD",1771182521999,0.09392,68195.0,68171.0,0.21631736]
["bitfinex","BTCUSD",1771182522166,0.09392,68195.0,68173.0,0.21631736]
["bitfinex","BTCUSD",1771182522600,0.02304723,68194.0,68173.0,0.21631736]
["bitfinex","BTCUSD",1771182523214,0.02304723,68194.0,68162.0,0.28122861]
["bitfinex","BTCUSD",1771182523215,0.09392,68195.0,68162.0,0.001]
["bitfinex","BTCUSD",1771182523216,0.021,68165.0,68162.0,0.001]
["bitfinex","BTCUSD",1771182523389,0.021,68165.0,68142.0,0.21849479]
["bitfinex","BTCUSD",1771182523591,0.021,68165.0,68153.0,0.00032926]
["bitfinex","BTCUSD",1771182523950,0.021,68165.0,68142.0,0.001]
["bitfinex","BTCUSD",1771182523951,0.02496177,68157.0,68142.0,0.001]
["bitfinex","BTCUSD",1771182524237,0.09832399,68155.0,68142.0,0.001]
["bitfinex","BTCUSD",1771182524409,0.02496177,68155.0,68142.0,0.00112897]
["bitfinex","BTCUSD",1771182524790,0.26128,68163.0,68142.0,0.21487856]
["bitfinex","BTCUSD",1771182526420,0.021,68165.0,68142.0,0.21487856]
["bitfinex","BTCUSD",1771182526633,0.021,68165.0,68142.0,0.23863818]
["bitfinex","BTCUSD",1771182526832,0.021,68165.0,68142.0,0.21487856]
["bitfinex","BTCUSD",1771182527113,0.021,68165.0,68144.0,0.23750921]
["bitfinex","BTCUSD",1771182528460,0.021,68165.0,68144.0,0.21374959]
["bitfinex","BTCUSD",1771182528668,0.021,68165.0,68144.0,0.23750921]
["bitfinex","BTCUSD",1771182529073,0.021,68165.0,68146.0,0.21374959]
["bitfinex","BTCUSD",1771182529246,0.021,68165.0,68148.0,0.21374959]
["bitfinex","BTCUSD",1771182529658,0.16725734,68179.0,68152.0,0.02375962]
["bitfinex","BTCUSD",1771182529659,0.09392,68179.0,68152.0,0.02375962]
["bitfinex","BTCUSD",1771182529870,0.09392,68179.0,68156.0,0.02375962]
["bitfinex","BTCUSD",1771182530072,0.09392,68179.0,68148.0,0.09396]
["bitfinex","BTCUSD",1771182530073,0.09392,68179.0,68161.0,0.21374959]
["bitfinex","BTCUSD",1771182530493,0.09392,68179.0,68161.0,0.23750921]
["bitfinex","BTCUSD",1771182530692,0.09392,68179.0,68141.0,0.02375962]
["bitfinex","BTCUSD",1771182530693,0.02496177,68178.0,68141.0,0.02375962]
["bitfinex","BTCUSD",1771182530905,0.02496177,68178.0,68145.0,0.21374959]
["bitfinex","BTCUSD",1771182531103,0.02496177,68178.0,68146.0,0.02375962]
["bitfinex","BTCUSD",1771182531104,0.22215756,68177.0,68146.0,0.02375962]
["bitfinex","BTCUSD",1771182531309,0.257683,68185.0,68146.0,0.23750921]
["bitfinex","BTCUSD",1771182531310,0.22215756,68169.0,68146.0,0.23750921]
["bitfinex","BTCUSD",1771182531513,0.02496177,68173.0,68146.0,0.23750921]
["bitfinex","BTCUSD",1771182531915,0.22215756,68179.0,68151.0,0.21374959]
["bitfinex","BTCUSD",1771182532159,0.24711933,68177.0,68151.0,0.21374959]
["bitfinex","BTCUSD",1771182532360,0.22215756,68175.0,68152.0,0.2932]
["bitfinex","BTCUSD",1771182532602,0.22215756,68175.0,68153.0,0.21374959]
["bitfinex","BTCUSD",1771182533570,0.24711933,68175.0,68153.0,0.21374959]
["bitfinex","BTCUSD",1771182536434,0.02496177,68182.0,68154.0,0.02375962]
["bitfinex","BTCUSD",1771182536645,0.02496177,68182.0,68153.0,0.0002]
["bitfinex","BTCUSD",1771182536646,0.02496177,68182.0,68155.0,0.23750921]
["bitfinex","BTCUSD",1771182536844,0.02496177,68179.0,68155.0,0.23750921]
["bitfinex","BTCUSD",1771182536986,0.24711933,68178.0,68155.0,0.23750921]
["bitfinex","BTCUSD",1771182537622,0.22215756,68178.0,68155.0,0.02375962]
["bitfinex","BTCUSD",1771182537823,0.22215756,68171.0,68153.0,0.0002]
["bitfinex","BTCUSD",1771182537994,0.02496177,68174.0,68153.0,0.0002]
["bitfinex","BTCUSD",1771182537995,0.24711933,68174.0,68154.0,0.21374959]
["bitfinex","BTCUSD",1771182540203,0.02496177,68174.0,68154.0,0.21374959]
["bitfinex","BTCUSD",1771182540408,0.22215756,68179.0,68156.0,0.21374959]
["bitfinex","BTCUSD",1771182540623,0.02496177,68189.0,68164.0,0.09711125]
["bitfinex","BTCUSD",1771182540824,0.09396,68196.0,68170.0,0.21374959]
["bitfinex","BTCUSD",1771182540825,0.11892177,68196.0,68170.0,0.21374959]
["bitfinex","BTCUSD",1771182541026,0.09396,68196.0,68170.0,0.02375962]
["bitfinex","BTCUSD",1771182541227,0.09396,68196.0,68174.0,0.23750921]
["bitfinex","BTCUSD",1771182541471,0.09396,68196.0,68165.0,0.3332]
["bitfinex","BTCUSD",1771182541472,0.0004,68200.0,68177.0,0.21374959]
["bitfinex","BTCUSD",1771182541668,0.0004,68200.0,68182.0,0.21374959]
["bitfinex","BTCUSD",1771182541890,0.0004,68200.0,68185.0,0.21374959]
["bitfinex","BTCUSD",1771182542099,0.0004,68200.0,68187.0,0.21374959]
["bitfinex","BTCUSD",1771182542553,0.0004,68200.0,68120.0,0.06131]
["bitfinex","BTCUSD",1771182542554,0.22215756,68196.0,68154.0,0.02375962]
["bitfinex","BTCUSD",1771182542766,0.22215756,68196.0,68153.0,0.0002]
["bitfinex","BTCUSD",1771182542767,0.02496177,68190.0,68157.0,0.02375962]
["bitfinex","BTCUSD",1771182542987,0.22215756,68189.0,68161.0,0.02375962]
["bitfinex","BTCUSD",1771182543204,0.02496177,68188.0,68162.0,0.35695962]
["bitfinex","BTCUSD",1771182543450,0.02496177,68188.0,68164.0,0.21374959]
["bitfinex","BTCUSD",1771182544089,0.22215756,68187.0,68164.0,0.21374959]
["bitfinex","BTCUSD",1771182544645,0.0004,68179.0,68164.0,0.21374959]
["bitfinex","BTCUSD",1771182545166,0.0004,68179.0,68167.0,0.21374959]
["bitfinex","BTCUSD",1771182545398,0.0004,68179.0,68167.0,0.23750921]
["bitfinex","BTCUSD",1771182546947,0.0004,68186.0,68170.0,0.21374959]
["bitfinex","BTCUSD",1771182547158,0.0004,68186.0,68172.0,0.21374959]
["bitfinex","BTCUSD",1771182547356,0.22255756,68186.0,68163.0,0.23750921]
["bitfinex","BTCUSD",1771182547788,0.22255756,68186.0,68164.0,0.21374959]
["bitfinex","BTCUSD",1771182548047,0.22255756,68186.0,68165.0,0.21374959]
["bitfinex","BTCUSD",1771182551199,0.22255756,68186.0,68165.0,0.23750921]
["bitfinex","BTCUSD",1771182551399,0.0004,68186.0,68165.0,0.21374959]
["bitfinex","BTCUSD",1771182551621,0.0004,68186.0,68162.0,0.0733536]
["bitfinex","BTCUSD",1771182551802,0.0004,68186.0,68166.0,0.33336]
["bitfinex","BTCUSD",1771182552005,0.0004,68186.0,68170.0,0.58196014]
["bitfinex","BTCUSD",1771182552206,0.0004,68186.0,68171.0,0.21374959]
["bitfinex","BTCUSD",1771182552407,0.0004,68186.0,68173.0,0.21374959]
["bitfinex","BTCUSD",1771182552632,0.0004,68186.0,68173.0,0.23750921]
["bitfinex","BTCUSD",1771182553300,0.0004,68186.0,68147.0,0.21374959]
["bitfinex","BTCUSD",1771182553301,0.20723976,68182.0,68147.0,0.21374959]
["bitfinex","BTCUSD",1771182553518,0.02437153,68169.0,68147.0,0.21374959]
["bitfinex","BTCUSD",1771182553690,0.20723976,68167.0,68147.0,0.21374959]
["bitfinex","BTCUSD",1771182553896,0.02437153,68166.0,68147.0,0.21374959]
["bitfinex","BTCUSD",1771182554932,0.02437153,68166.0,68150.0,0.58196014]
["bitfinex","BTCUSD",1771182555163,0.02437153,68166.0,68151.0,0.21433677]
["bitfinex","BTCUSD",1771182556627,0.20723976,68179.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182556818,0.20723976,68177.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182556978,0.02437153,68174.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182557332,0.20723976,68172.0,68146.0,0.39113677]
["bitfinex","BTCUSD",1771182557479,0.02437153,68169.0,68146.0,0.1768]
["bitfinex","BTCUSD",1771182557689,0.02437153,68169.0,68150.0,0.21433677]
["bitfinex","BTCUSD",1771182557877,0.02437153,68169.0,68153.0,0.21453677]
["bitfinex","BTCUSD",1771182558281,0.02437153,68178.0,68153.0,0.21453677]
["bitfinex","BTCUSD",1771182558505,0.02437153,68178.0,68156.0,0.02261194]
["bitfinex","BTCUSD",1771182558838,0.02437153,68178.0,68158.0,0.21433677]
["bitfinex","BTCUSD",1771182559070,0.02437153,68178.0,68161.0,0.21433677]
["bitfinex","BTCUSD",1771182559274,0.20723976,68175.0,68153.0,0.0002]
["bitfinex","BTCUSD",1771182559494,0.02437153,68172.0,68153.0,0.21453677]
["bitfinex","BTCUSD",1771182559702,0.02437153,68172.0,68153.0,0.0002]
["bitfinex","BTCUSD",1771182559873,0.02437153,68168.0,68153.0,0.0002]
["bitfinex","BTCUSD",1771182561896,0.00012926,68179.0,68153.0,0.07356419]
["bitfinex","BTCUSD",1771182562095,0.02437153,68178.0,68159.0,0.21433677]
["bitfinex","BTCUSD",1771182562529,0.02437153,68178.0,68160.0,0.58196014]
["bitfinex","BTCUSD",1771182562726,0.0004,68186.0,68167.0,0.02261194]
["bitfinex","BTCUSD",1771182562880,0.0004,68186.0,68168.0,0.21433677]
["bitfinex","BTCUSD",1771182563296,0.0004,68186.0,68154.0,0.29345182]
["bitfinex","BTCUSD",1771182563297,0.20723976,68176.0,68143.0,0.21433677]
["bitfinex","BTCUSD",1771182563498,0.00012928,68176.0,68142.0,0.24053677]
["bitfinex","BTCUSD",1771182563850,0.00012928,68176.0,68147.0,0.21433677]
["bitfinex","BTCUSD",1771182564169,0.20736904,68176.0,68152.0,0.025]
["bitfinex","BTCUSD",1771182564297,0.20736904,68176.0,68154.0,0.025]
["bitfinex","BTCUSD",1771182564501,0.20736904,68176.0,68154.0,0.23933677]
["bitfinex","BTCUSD",1771182564685,0.20736904,68176.0,68155.0,0.025]
["bitfinex","BTCUSD",1771182565091,0.00012928,68176.0,68156.0,0.21433677]
["bitfinex","BTCUSD",1771182565400,0.00012928,68176.0,68153.0,0.0002]
["bitfinex","BTCUSD",1771182565401,0.20723976,68175.0,68153.0,0.0002]
["bitfinex","BTCUSD",1771182565632,0.02437153,68174.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182566009,0.02437153,68173.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182566208,0.02437153,68172.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182566410,0.02437153,68172.0,68153.0,0.0002]
["bitfinex","BTCUSD",1771182566637,0.02437153,68172.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182567069,0.23161129,68172.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182567245,0.00012928,68176.0,68162.0,0.58196014]
["bitfinex","BTCUSD",1771182567444,0.02437153,68187.0,68166.0,0.65531024]
["bitfinex","BTCUSD",1771182567671,0.0004,68193.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182567672,0.58196014,68180.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182567835,0.0004,68193.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182567836,0.07332261,68192.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182568039,0.20723976,68185.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182568235,0.0004,68193.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182568236,0.20723976,68192.0,68167.0,0.21433677]
["bitfinex","BTCUSD",1771182568446,0.20723976,68189.0,68167.0,0.21433677]
["bitfinex","BTCUSD",1771182568860,0.20723976,68189.0,68169.0,0.21433677]
["bitfinex","BTCUSD",1771182569065,0.20723976,68189.0,68170.0,0.025]
["bitfinex","BTCUSD",1771182569268,0.0004,68193.0,68171.0,0.21433677]
["bitfinex","BTCUSD",1771182569692,0.0004,68193.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182569694,0.20723976,68185.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182569841,0.02437153,68179.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182570223,0.20723976,68176.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182570398,0.02437153,68175.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182571240,0.0002854,68187.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182571241,0.20763976,68186.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182571391,0.02477153,68179.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182571596,0.0004,68179.0,68166.0,0.00012928]
["bitfinex","BTCUSD",1771182571989,0.0004,68179.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771182571990,0.20723976,68177.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771182572169,0.20723976,68177.0,68147.0,0.21433677]
["bitfinex","BTCUSD",1771182572170,0.20723976,68169.0,68147.0,0.21433677]
["bitfinex","BTCUSD",1771182572530,0.20723976,68169.0,68150.0,0.21433677]
["bitfinex","BTCUSD",1771182573617,0.02437153,68168.0,68150.0,0.21433677]
["bitfinex","BTCUSD",1771182573836,0.02437153,68168.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182574050,0.02437153,68176.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182574262,0.00012928,68177.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182574263,0.20723976,68174.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182574473,0.02437153,68173.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182575573,0.20723976,68176.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182575779,0.20723976,68176.0,68154.0,0.23694871]
["bitfinex","BTCUSD",1771182576179,0.20723976,68176.0,68154.0,0.02261194]
["bitfinex","BTCUSD",1771182576535,0.20723976,68176.0,68154.0,0.23694871]
["bitfinex","BTCUSD",1771182577340,0.23161129,68176.0,68154.0,0.23694871]
["bitfinex","BTCUSD",1771182577547,0.20723976,68175.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182577887,0.02437153,68174.0,68154.0,0.21433677]
["bitfinex","BTCUSD",1771182578322,0.02450081,68177.0,68156.0,0.21433677]
["bitfinex","BTCUSD",1771182578517,0.20723976,68176.0,68156.0,0.21433677]
["bitfinex","BTCUSD",1771182578664,0.02437153,68175.0,68156.0,0.21433677]
["bitfinex","BTCUSD",1771182578865,0.02437153,68174.0,68156.0,0.21433677]
["bitfinex","BTCUSD",1771182579774,0.00012928,68177.0,68158.0,0.21433677]
["bitfinex","BTCUSD",1771182579902,0.00012928,68177.0,68158.0,0.23694871]
["bitfinex","BTCUSD",1771182580524,0.00012928,68177.0,68158.0,0.21433677]
["bitfinex","BTCUSD",1771182581168,0.00012928,68177.0,68153.0,0.0002]
["bitfinex","BTCUSD",1771182581169,0.02437153,68175.0,68153.0,0.0002]
["bitfinex","BTCUSD",1771182581378,0.20723976,68160.0,68137.0,0.02261194]
["bitfinex","BTCUSD",1771182581567,0.20723976,68157.0,68134.0,0.21460677]
["bitfinex","BTCUSD",1771182581743,0.02437153,68156.0,68134.0,0.21460677]
["bitfinex","BTCUSD",1771182581944,0.02437153,68156.0,68137.0,0.21433677]
["bitfinex","BTCUSD",1771182582739,0.21492,68164.0,68134.0,0.00027]
["bitfinex","BTCUSD",1771182582740,0.58196014,68152.0,68134.0,0.00027]
["bitfinex","BTCUSD",1771182582938,0.20723976,68144.0,68117.0,0.21433677]
["bitfinex","BTCUSD",1771182583163,0.255,68151.0,68121.0,0.21433677]
["bitfinex","BTCUSD",1771182583164,0.02437153,68142.0,68121.0,0.21433677]
["bitfinex","BTCUSD",1771182583374,0.09396,68150.0,68121.0,0.21433677]
["bitfinex","BTCUSD",1771182583548,0.09396,68150.0,68131.0,0.20251073]
["bitfinex","BTCUSD",1771182583887,0.31264937,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771182584097,0.00012924,68152.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771182584866,0.00012924,68152.0,68135.0,0.20804191]
["bitfinex","BTCUSD",1771182585432,0.00012924,68152.0,68135.0,0.23286404]
["bitfinex","BTCUSD",1771182585688,0.00012924,68152.0,68135.0,0.20804191]
["bitfinex","BTCUSD",1771182586663,0.00012924,68152.0,68141.0,0.20804191]
["bitfinex","BTCUSD",1771182586865,0.25008924,68162.0,68137.0,0.20804191]
["bitfinex","BTCUSD",1771182587066,0.25008924,68162.0,68137.0,0.23299328]
["bitfinex","BTCUSD",1771182587289,0.25008924,68162.0,68141.0,0.20804191]
["bitfinex","BTCUSD",1771182587428,0.25008924,68162.0,68141.0,0.23286404]
["bitfinex","BTCUSD",1771182587632,0.25008924,68162.0,68143.0,0.20804191]
["bitfinex","BTCUSD",1771182587875,0.25008924,68162.0,68146.0,0.02482213]
["bitfinex","BTCUSD",1771182588055,0.25008924,68162.0,68147.0,0.20804191]
["bitfinex","BTCUSD",1771182588250,0.21896707,68172.0,68147.0,0.20804191]
["bitfinex","BTCUSD",1771182588459,0.21896707,68172.0,68147.0,0.23286404]
["bitfinex","BTCUSD",1771182588659,0.07362169,68172.0,68147.0,0.23286404]
["bitfinex","BTCUSD",1771182588837,0.21868937,68168.0,68147.0,0.23286404]
["bitfinex","BTCUSD",1771182589041,0.0002777,68172.0,68152.0,0.02482213]
["bitfinex","BTCUSD",1771182589252,0.0002777,68172.0,68138.0,0.23286404]
["bitfinex","BTCUSD",1771182589253,0.58196014,68162.0,68138.0,0.23286404]
["bitfinex","BTCUSD",1771182589459,0.0002777,68172.0,68138.0,0.23286404]
["bitfinex","BTCUSD",1771182589460,0.21868937,68166.0,68141.0,0.20804191]
["bitfinex","BTCUSD",1771182589671,0.023922,68163.0,68141.0,0.20804191]
["bitfinex","BTCUSD",1771182590521,0.023922,68163.0,68141.0,0.20824191]
["bitfinex","BTCUSD",1771182590964,0.023922,68163.0,68142.0,0.20804191]
["bitfinex","BTCUSD",1771182591168,0.023922,68171.0,68143.0,0.32988]
["bitfinex","BTCUSD",1771182591298,0.21868937,68171.0,68144.0,0.20804191]
["bitfinex","BTCUSD",1771182591498,0.023922,68170.0,68145.0,0.02482213]
["bitfinex","BTCUSD",1771182591762,0.0002777,68172.0,68151.0,0.20804191]
["bitfinex","BTCUSD",1771182591982,0.0002777,68172.0,68153.0,0.20804191]
["bitfinex","BTCUSD",1771182593719,0.023922,68171.0,68153.0,0.20804191]
["bitfinex","BTCUSD",1771182594452,0.023922,68171.0,68155.0,0.20804191]
["bitfinex","BTCUSD",1771182594649,0.0002777,68172.0,68161.0,0.20804191]
["bitfinex","BTCUSD",1771182596752,0.24211002,68189.0,68157.0,0.32948]
["bitfinex","BTCUSD",1771182596753,0.023922,68201.0,68175.0,0.02482213]
["bitfinex","BTCUSD",1771182596960,0.023922,68201.0,68172.0,0.29337429]
["bitfinex","BTCUSD",1771182596961,0.00080708,68187.0,68178.0,0.20804191]
["bitfinex","BTCUSD",1771182597174,0.0004,68200.0,68179.0,0.02482213]
["bitfinex","BTCUSD",1771182597366,0.0004,68200.0,68181.0,0.20804191]
["bitfinex","BTCUSD",1771182597582,0.0004,68200.0,68179.0,0.07346481]
["bitfinex","BTCUSD",1771182597583,0.024322,68200.0,68179.0,0.00012938]
["bitfinex","BTCUSD",1771182597786,0.023922,68189.0,68158.0,0.20804191]
["bitfinex","BTCUSD",1771182597992,0.023922,68187.0,68165.0,0.20804191]
["bitfinex","BTCUSD",1771182598340,0.023922,68187.0,68169.0,0.20804191]
["bitfinex","BTCUSD",1771182598538,0.00012928,68189.0,68178.0,0.20804191]
["bitfinex","BTCUSD",1771182599566,0.00012928,68189.0,68178.0,0.23286404]
["bitfinex","BTCUSD",1771182600188,0.00012928,68189.0,68180.0,0.20804191]
["bitfinex","BTCUSD",1771182600992,0.00012928,68189.0,68178.0,0.02482213]
["bitfinex","BTCUSD",1771182601193,0.0004,68200.0,68181.0,0.20804191]
["bitfinex","BTCUSD",1771182601394,0.0004,68200.0,68183.0,0.20804191]
["bitfinex","BTCUSD",1771182602170,0.0004,68200.0,68182.0,0.20804191]
["bitfinex","BTCUSD",1771182602285,0.0004,68207.0,68181.0,0.00012928]
["bitfinex","BTCUSD",1771182602286,0.0004,68207.0,68183.0,0.20804191]
["bitfinex","BTCUSD",1771182602486,0.0004,68207.0,68181.0,0.00012928]
["bitfinex","BTCUSD",1771182602487,0.0004,68207.0,68191.0,0.20804191]
["bitfinex","BTCUSD",1771182602725,0.0004,68207.0,68192.0,0.20804191]
["bitfinex","BTCUSD",1771182603697,0.0004,68207.0,68194.0,0.20804191]
["bitfinex","BTCUSD",1771182603901,0.0004,68207.0,68197.0,0.02482213]
["bitfinex","BTCUSD",1771182604122,0.0004,68207.0,68198.0,0.20804191]
["bitfinex","BTCUSD",1771182604324,0.0004,68207.0,68198.0,0.23286404]
["bitfinex","BTCUSD",1771182604960,0.024322,68220.0,68191.0,0.32984]
["bitfinex","BTCUSD",1771182604961,0.0004,68220.0,68203.0,0.20804191]
["bitfinex","BTCUSD",1771182605217,0.0004,68220.0,68197.0,0.58139258]
["bitfinex","BTCUSD",1771182605218,0.0005866,68216.0,68205.0,0.20804191]
["bitfinex","BTCUSD",1771182605422,0.0005866,68216.0,68170.0,0.0001461]
["bitfinex","BTCUSD",1771182605423,0.21868937,68202.0,68170.0,0.0001461]
["bitfinex","BTCUSD",1771182605614,0.023922,68179.0,68156.0,0.20804191]
["bitfinex","BTCUSD",1771182605830,0.22812,68201.0,68161.0,0.20804191]
["bitfinex","BTCUSD",1771182605831,0.09396,68191.0,68161.0,0.20804191]
["bitfinex","BTCUSD",1771182606059,0.023922,68202.0,68181.0,0.20804191]
["bitfinex","BTCUSD",1771182606261,0.023922,68202.0,68162.0,0.33024]
["bitfinex","BTCUSD",1771182606262,0.0004,68207.0,68191.0,0.20804191]
["bitfinex","BTCUSD",1771182606447,0.0004,68214.0,68193.0,0.20804191]
["bitfinex","BTCUSD",1771182606635,0.0004,68214.0,68194.0,0.33024]
["bitfinex","BTCUSD",1771182606636,0.21868937,68212.0,68194.0,0.33024]
["bitfinex","BTCUSD",1771182606835,0.0004,68214.0,68194.0,0.33024]
["bitfinex","BTCUSD",1771182606836,0.0004,68214.0,68201.0,0.20804191]
["bitfinex","BTCUSD",1771182606974,0.0004,68214.0,68185.0,0.20804191]
["bitfinex","BTCUSD",1771182606975,0.023922,68212.0,68185.0,0.20804191]
["bitfinex","BTCUSD",1771182607187,0.023922,68212.0,68190.0,0.20804191]
["bitfinex","BTCUSD",1771182607385,0.023922,68212.0,68190.0,0.58139258]
["bitfinex","BTCUSD",1771182607670,0.0004,68214.0,68201.0,0.20804191]
["bitfinex","BTCUSD",1771182608650,0.0004,68214.0,68198.0,0.33024]
["bitfinex","BTCUSD",1771182608849,0.0004,68214.0,68199.0,0.20804191]
["bitfinex","BTCUSD",1771182610629,0.0004,68214.0,68198.0,0.33036]
["bitfinex","BTCUSD",1771182610828,0.0004,68214.0,68199.0,0.20804191]
["bitfinex","BTCUSD",1771182611048,0.0004,68214.0,68198.0,0.33036]
["bitfinex","BTCUSD",1771182611049,0.0004,68214.0,68201.0,0.20804191]
["bitfinex","BTCUSD",1771182611266,0.0004,68214.0,68192.0,0.00929472]
["bitfinex","BTCUSD",1771182611474,0.0004,68214.0,68194.0,0.20804191]
["bitfinex","BTCUSD",1771182611676,0.0004,68214.0,68196.0,0.20804191]
["bitfinex","BTCUSD",1771182611912,0.0004,68214.0,68198.0,0.20804191]
["bitfinex","BTCUSD",1771182612340,0.0004,68214.0,68200.0,0.58139258]
["bitfinex","BTCUSD",1771182612594,0.21868937,68215.0,68197.0,0.33028]
["bitfinex","BTCUSD",1771182612797,0.0007327,68216.0,68132.0,0.26628892]
["bitfinex","BTCUSD",1771182612798,0.21868937,68209.0,68182.0,0.20804191]
["bitfinex","BTCUSD",1771182613008,0.21868937,68209.0,68183.0,0.20804191]
["bitfinex","BTCUSD",1771182613338,0.21868937,68209.0,68198.0,0.0002]
["bitfinex","BTCUSD",1771182613554,0.58139258,68210.0,68170.0,0.58139258]
["bitfinex","BTCUSD",1771182613555,0.20190276,68204.0,68178.0,0.20392075]
["bitfinex","BTCUSD",1771182613778,0.02331707,68201.0,68191.0,0.0002]
["bitfinex","BTCUSD",1771182613989,0.02331707,68199.0,68178.0,0.20392075]
["bitfinex","BTCUSD",1771182614189,0.02331707,68199.0,68184.0,0.0002]
["bitfinex","BTCUSD",1771182614371,0.02331707,68199.0,68185.0,0.20392075]
["bitfinex","BTCUSD",1771182614871,0.25128,68208.0,68184.0,0.0002]
["bitfinex","BTCUSD",1771182614872,0.02331707,68197.0,68184.0,0.0002]
["bitfinex","BTCUSD",1771182615503,0.20190276,68204.0,68184.0,0.0002]
["bitfinex","BTCUSD",1771182615763,0.25128,68208.0,68185.0,0.20392075]
["bitfinex","BTCUSD",1771182616244,0.20190276,68207.0,68185.0,0.20392075]
["bitfinex","BTCUSD",1771182616915,0.20230276,68214.0,68188.0,0.20392075]
["bitfinex","BTCUSD",1771182617133,0.0004,68214.0,68193.0,0.20392075]
["bitfinex","BTCUSD",1771182617355,0.20230276,68214.0,68193.0,0.20392075]
["bitfinex","BTCUSD",1771182617770,0.02331707,68213.0,68193.0,0.20392075]
["bitfinex","BTCUSD",1771182619554,0.20230276,68220.0,68189.0,0.32972]
["bitfinex","BTCUSD",1771182619555,0.0004,68249.0,68216.0,0.0005]
["bitfinex","BTCUSD",1771182619786,0.0004,68249.0,68234.0,0.02457534]
["bitfinex","BTCUSD",1771182619985,0.20190276,68267.0,68257.0,0.2991653]
["bitfinex","BTCUSD",1771182620421,0.33061724,68280.0,68257.0,0.2991653]
["bitfinex","BTCUSD",1771182620422,0.20190276,68276.0,68271.0,0.2988326]
["bitfinex","BTCUSD",1771182620624,0.33061724,68280.0,68252.0,0.11849534]
["bitfinex","BTCUSD",1771182620625,0.26288675,68275.0,68252.0,0.09392]
["bitfinex","BTCUSD",1771182620874,0.26288675,68275.0,68217.0,0.06547892]
["bitfinex","BTCUSD",1771182620875,0.20190276,68274.0,68245.0,0.17116]
["bitfinex","BTCUSD",1771182621634,0.20190276,68272.0,68245.0,0.17116]
["bitfinex","BTCUSD",1771182622004,0.26288675,68275.0,68245.0,0.17116]
["bitfinex","BTCUSD",1771182622005,0.20190276,68268.0,68245.0,0.17116]
["bitfinex","BTCUSD",1771182622205,0.20190276,68266.0,68245.0,0.17116]
["bitfinex","BTCUSD",1771182622411,0.02331707,68265.0,68245.0,0.17116]
["bitfinex","BTCUSD",1771182622821,0.02331707,68265.0,68250.0,0.58139258]
["bitfinex","BTCUSD",1771182622996,0.02331707,68265.0,68245.0,0.17116]
["bitfinex","BTCUSD",1771182623667,0.20190276,68270.0,68245.0,0.19573534]
["bitfinex","BTCUSD",1771182624494,0.20190276,68270.0,68246.0,0.20392075]
["bitfinex","BTCUSD",1771182624917,0.20190276,68270.0,68247.0,0.02457534]
["bitfinex","BTCUSD",1771182625146,0.20190276,68270.0,68248.0,0.02457534]
["bitfinex","BTCUSD",1771182625330,0.20190276,68270.0,68248.0,0.22849609]
["bitfinex","BTCUSD",1771182625762,0.00043184,68276.0,68248.0,0.20392075]
["bitfinex","BTCUSD",1771182625981,0.00043184,68276.0,68227.0,0.2598504]
["bitfinex","BTCUSD",1771182625982,0.58139258,68260.0,68227.0,0.2598504]
["bitfinex","BTCUSD",1771182626193,0.02331707,68259.0,68230.0,0.58139258]
["bitfinex","BTCUSD",1771182626409,0.02331707,68259.0,68231.0,0.20392075]
["bitfinex","BTCUSD",1771182626844,0.02331707,68257.0,68231.0,0.20392075]
["bitfinex","BTCUSD",1771182627053,0.02331707,68255.0,68233.0,0.0002]
["bitfinex","BTCUSD",1771182627527,0.20190276,68256.0,68233.0,0.0002]
["bitfinex","BTCUSD",1771182627922,0.20190276,68259.0,68234.0,0.20392075]
["bitfinex","BTCUSD",1771182628134,0.20190276,68270.0,68241.0,0.20392075]
["bitfinex","BTCUSD",1771182628349,0.58572658,68292.0,68233.0,0.0002]
["bitfinex","BTCUSD",1771182628350,0.00043157,68259.0,68250.0,0.58139258]
["bitfinex","BTCUSD",1771182628564,0.0001294,68270.0,68251.0,0.20392075]
["bitfinex","BTCUSD",1771182629650,0.0001294,68270.0,68250.0,0.32932]
["bitfinex","BTCUSD",1771182629885,0.0001294,68270.0,68250.0,0.53324075]
["bitfinex","BTCUSD",1771182630104,0.0001294,68270.0,68253.0,0.20392075]
["bitfinex","BTCUSD",1771182630323,0.0001294,68270.0,68244.0,0.00929472]
["bitfinex","BTCUSD",1771182630324,0.02331707,68268.0,68232.0,0.3294]
["bitfinex","BTCUSD",1771182630529,0.22521983,68266.0,68239.0,0.20392075]
["bitfinex","BTCUSD",1771182630737,0.20190276,68265.0,68239.0,0.27719216]
["bitfinex","BTCUSD",1771182630944,0.0001294,68270.0,68247.0,0.07326296]
["bitfinex","BTCUSD",1771182631198,0.0001294,68270.0,68251.0,0.20392075]
["bitfinex","BTCUSD",1771182631612,0.0001294,68270.0,68252.0,0.32936]
["bitfinex","BTCUSD",1771182632035,0.0001294,68270.0,68252.0,0.53328075]
["bitfinex","BTCUSD",1771182632521,0.0001294,68270.0,68253.0,0.20392075]
["bitfinex","BTCUSD",1771182633023,0.0001294,68270.0,68253.0,0.53324075]
["bitfinex","BTCUSD",1771182633436,0.0001294,68270.0,68253.0,0.32932]
["bitfinex","BTCUSD",1771182633646,0.0001294,68270.0,68255.0,0.07325391]
["bitfinex","BTCUSD",1771182633858,0.0001294,68270.0,68254.0,0.20392075]
["bitfinex","BTCUSD",1771182634055,0.0001294,68270.0,68255.0,0.42336]
["bitfinex","BTCUSD",1771182634279,0.0001294,68270.0,68256.0,0.20392075]
["bitfinex","BTCUSD",1771182634800,0.0001294,68270.0,68257.0,0.3296]
["bitfinex","BTCUSD",1771182635306,0.0001294,68270.0,68258.0,0.20392075]
["bitfinex","BTCUSD",1771182635477,0.0001294,68270.0,68260.0,0.58139258]
["bitfinex","BTCUSD",1771182635629,0.0004,68285.0,68261.0,0.20392075]
["bitfinex","BTCUSD",1771182635827,0.0004,68285.0,68263.0,0.22849609]
["bitfinex","BTCUSD",1771182636079,0.0004,68285.0,68265.0,0.20392075]
["bitfinex","BTCUSD",1771182636279,0.0004,68285.0,68265.0,0.22849609]
["bitfinex","BTCUSD",1771182637127,0.0004,68285.0,68266.0,0.02457534]
["bitfinex","BTCUSD",1771182637343,0.0004,68285.0,68267.0,0.20392075]
["bitfinex","BTCUSD",1771182637523,0.0004,68285.0,68271.0,0.20392075]
["bitfinex","BTCUSD",1771182637728,0.46478951,68299.0,68271.0,0.20392075]
["bitfinex","BTCUSD",1771182637729,0.02331707,68294.0,68271.0,0.20392075]
["bitfinex","BTCUSD",1771182637888,0.09384,68307.0,68270.0,0.58139258]
["bitfinex","BTCUSD",1771182637889,0.02331707,68306.0,68282.0,0.20392075]
["bitfinex","BTCUSD",1771182638087,0.02331707,68306.0,68280.0,0.58139258]
["bitfinex","BTCUSD",1771182638088,0.02331707,68306.0,68284.0,0.20392075]
["bitfinex","BTCUSD",1771182638654,0.02331707,68306.0,68278.0,0.29291731]
["bitfinex","BTCUSD",1771182638655,0.20190276,68299.0,68275.0,0.3298]
["bitfinex","BTCUSD",1771182638906,0.58139258,68300.0,68279.0,0.3298]
["bitfinex","BTCUSD",1771182638907,0.02331707,68296.0,68279.0,0.3298]
["bitfinex","BTCUSD",1771182639122,0.02344631,68296.0,68280.0,0.20392075]
["bitfinex","BTCUSD",1771182639327,0.02344631,68296.0,68271.0,0.20392075]
["bitfinex","BTCUSD",1771182639536,0.02344631,68296.0,68278.0,0.09384]
["bitfinex","BTCUSD",1771182639743,0.00012924,68296.0,68278.0,0.09384]
["bitfinex","BTCUSD",1771182640162,0.00012924,68296.0,68276.0,0.20392075]
["bitfinex","BTCUSD",1771182640366,0.00012924,68296.0,68279.0,0.53356075]
["bitfinex","BTCUSD",1771182640577,0.00012924,68296.0,68263.0,0.29298225]
["bitfinex","BTCUSD",1771182640578,0.00012924,68296.0,68242.0,0.58614186]
["bitfinex","BTCUSD",1771182640752,0.00012924,68296.0,68271.0,0.22849609]
["bitfinex","BTCUSD",1771182640985,0.00012924,68296.0,68273.0,0.20392075]
["bitfinex","BTCUSD",1771182641190,0.00012924,68296.0,68275.0,0.20392075]
["bitfinex","BTCUSD",1771182642998,0.00012924,68296.0,68276.0,0.20392075]
["bitfinex","BTCUSD",1771182643230,0.00012924,68296.0,68272.0,0.25984]
["bitfinex","BTCUSD",1771182643231,0.00012924,68296.0,68281.0,0.20392075]
["bitfinex","BTCUSD",1771182643631,0.00012924,68296.0,68282.0,0.02489564]
["bitfinex","BTCUSD",1771182643832,0.00012924,68296.0,68285.0,0.02489564]
["bitfinex","BTCUSD",1771182644034,0.00012924,68296.0,68286.0,0.32936]
["bitfinex","BTCUSD",1771182644781,0.00012924,68296.0,68285.0,0.32936]
["bitfinex","BTCUSD",1771182645596,0.02354966,68294.0,68274.0,0.32932]
["bitfinex","BTCUSD",1771182645845,0.22652538,68280.0,68255.0,0.21117693]
["bitfinex","BTCUSD",1771182646053,0.02354966,68279.0,68257.0,0.44125693]
["bitfinex","BTCUSD",1771182646532,0.02354966,68279.0,68258.0,0.21117693]
["bitfinex","BTCUSD",1771182647030,0.02354966,68279.0,68261.0,0.21117693]
["bitfinex","BTCUSD",1771182647249,0.22652538,68279.0,68257.0,0.23008]
["bitfinex","BTCUSD",1771182647458,0.02354966,68278.0,68258.0,0.21117693]
["bitfinex","BTCUSD",1771182647650,0.22652538,68284.0,68258.0,0.21117693]
["bitfinex","BTCUSD",1771182647867,0.0004,68285.0,68258.0,0.2339993]
["bitfinex","BTCUSD",1771182648123,0.0004,68285.0,68268.0,0.02282237]
["bitfinex","BTCUSD",1771182648318,0.0004,68285.0,68261.0,0.21117693]
["bitfinex","BTCUSD",1771182648497,0.0004,68285.0,68263.0,0.21117693]
["bitfinex","BTCUSD",1771182648699,0.22652538,68284.0,68262.0,0.02282237]
["bitfinex","BTCUSD",1771182648904,0.0004,68285.0,68262.0,0.2339993]
["bitfinex","BTCUSD",1771182649327,0.0004,68285.0,68272.0,0.02282237]
["bitfinex","BTCUSD",1771182649528,0.0004,68285.0,68275.0,0.21117693]
["bitfinex","BTCUSD",1771182649728,0.0004,68285.0,68276.0,0.21117693]
["bitfinex","BTCUSD",1771182650159,0.0004,68292.0,68279.0,0.07322847]
["bitfinex","BTCUSD",1771182650308,0.0004,68292.0,68273.0,0.32908]
["bitfinex","BTCUSD",1771182650309,0.0004,68292.0,68281.0,0.21117693]
["bitfinex","BTCUSD",1771182650710,0.00012924,68296.0,68280.0,0.58139258]
["bitfinex","BTCUSD",1771182650910,0.00012924,68296.0,68281.0,0.21117693]
["bitfinex","BTCUSD",1771182651660,0.00012924,68296.0,68283.0,0.21117693]
["bitfinex","BTCUSD",1771182651845,0.00012924,68296.0,68285.0,0.21117693]
["bitfinex","BTCUSD",1771182651996,4.341e-05,68296.0,68285.0,0.21117693]
["bitfinex","BTCUSD",1771182652195,0.0004,68305.0,68286.0,0.58139258]
["bitfinex","BTCUSD",1771182652562,0.0004,68305.0,68287.0,0.21117693]
["bitfinex","BTCUSD",1771182653543,0.02354966,68304.0,68287.0,0.21117693]
["bitfinex","BTCUSD",1771182653689,0.02354966,68297.0,68286.0,0.00012924]
["bitfinex","BTCUSD",1771182653919,0.0004,68305.0,68264.0,0.00929472]
["bitfinex","BTCUSD",1771182653920,0.02354966,68293.0,68264.0,0.21117693]
["bitfinex","BTCUSD",1771182654129,0.02354966,68296.0,68271.0,0.21117693]
["bitfinex","BTCUSD",1771182654343,0.22652538,68294.0,68271.0,0.21117693]
["bitfinex","BTCUSD",1771182654545,0.02354966,68293.0,68271.0,0.21117693]
["bitfinex","BTCUSD",1771182654856,0.02354966,68293.0,68272.0,0.21117693]
["bitfinex","BTCUSD",1771182655245,0.02354966,68293.0,68280.0,0.58139258]
["bitfinex","BTCUSD",1771182655457,0.02354966,68293.0,68279.0,0.21117693]
["bitfinex","BTCUSD",1771182657639,0.0004,68294.0,68279.0,0.21117693]
["bitfinex","BTCUSD",1771182657828,0.22652538,68289.0,68260.0,0.21117693]
["bitfinex","BTCUSD",1771182658026,0.58139258,68280.0,68261.0,0.10285776]
["bitfinex","BTCUSD",1771182658201,0.22652538,68282.0,68262.0,0.21117693]
["bitfinex","BTCUSD",1771182660153,0.22652538,68282.0,68261.0,0.10285776]
["bitfinex","BTCUSD",1771182660295,0.22652538,68282.0,68261.0,0.31403469]
["bitfinex","BTCUSD",1771182660697,0.22652538,68282.0,68261.0,0.10285776]
["bitfinex","BTCUSD",1771182660913,0.58004191,68271.0,68243.0,0.0002]
["bitfinex","BTCUSD",1771182661111,0.58004191,68271.0,68234.0,0.31403469]
["bitfinex","BTCUSD",1771182661112,0.22652538,68258.0,68234.0,0.21117693]
["bitfinex","BTCUSD",1771182661338,0.03234816,68281.0,68226.0,0.0002]
["bitfinex","BTCUSD",1771182661339,0.11504316,68287.0,68250.0,0.21117693]
["bitfinex","BTCUSD",1771182661616,0.11504316,68287.0,68260.0,0.58004191]
["bitfinex","BTCUSD",1771182661617,0.22652538,68286.0,68260.0,0.58004191]
["bitfinex","BTCUSD",1771182661847,0.2468,68287.0,68268.0,0.21117693]
["bitfinex","BTCUSD",1771182662054,0.2468,68287.0,68271.0,0.21117693]
["bitfinex","BTCUSD",1771182663536,0.2468,68287.0,68265.0,0.21117693]
["bitfinex","BTCUSD",1771182664194,0.47332538,68287.0,68265.0,0.21117693]
["bitfinex","BTCUSD",1771182665929,0.2468,68287.0,68265.0,0.21117693]
["bitfinex","BTCUSD",1771182666146,0.2468,68287.0,68266.0,0.21117693]
["bitfinex","BTCUSD",1771182666355,0.2468,68287.0,68268.0,0.21117693]
["bitfinex","BTCUSD",1771182666586,0.2468,68287.0,68268.0,0.31416182]
["bitfinex","BTCUSD",1771182666830,0.22652538,68286.0,68268.0,0.10298489]
["bitfinex","BTCUSD",1771182668852,0.2468,68287.0,68270.0,0.10285549]
["bitfinex","BTCUSD",1771182669083,0.2468,68287.0,68271.0,0.21117693]
["bitfinex","BTCUSD",1771182669691,0.2468,68287.0,68270.0,0.10285549]
["bitfinex","BTCUSD",1771182671020,0.2468,68287.0,68271.0,0.21117693]
["bitfinex","BTCUSD",1771182671440,0.0004,68294.0,68277.0,0.58004191]
["bitfinex","BTCUSD",1771182671602,0.0004,68294.0,68269.0,0.10285549]
["bitfinex","BTCUSD",1771182671603,0.22652538,68293.0,68269.0,0.10285549]
["bitfinex","BTCUSD",1771182671790,0.0004,68294.0,68268.0,0.0001294]
["bitfinex","BTCUSD",1771182671791,0.0004,68294.0,68270.0,0.58004191]
["bitfinex","BTCUSD",1771182671991,0.0004,68294.0,68283.0,0.10285549]
["bitfinex","BTCUSD",1771182672216,0.0004,68294.0,68286.0,0.21117693]
["bitfinex","BTCUSD",1771182673242,0.0004,68294.0,68287.0,0.10285549]
["bitfinex","BTCUSD",1771182673446,0.0004,68294.0,68271.0,0.0002]
["bitfinex","BTCUSD",1771182673651,0.22372641,68294.0,68271.0,0.10305549]
["bitfinex","BTCUSD",1771182673945,0.07321848,68289.0,68271.0,0.0002]
["bitfinex","BTCUSD",1771182674164,0.22332641,68288.0,68271.0,0.0002]
["bitfinex","BTCUSD",1771182674322,0.65325988,68290.0,68268.0,0.0001294]
["bitfinex","BTCUSD",1771182674323,0.58004191,68281.0,68268.0,0.0001294]
["bitfinex","BTCUSD",1771182674531,0.58004191,68281.0,68257.0,0.22678246]
["bitfinex","BTCUSD",1771182674532,0.22332641,68280.0,68257.0,0.22678246]
["bitfinex","BTCUSD",1771182674731,0.22345553,68280.0,68261.0,0.22658246]
["bitfinex","BTCUSD",1771182675203,0.22332641,68279.0,68257.0,0.0002]
["bitfinex","BTCUSD",1771182675609,0.00012912,68280.0,68257.0,0.0002]
["bitfinex","BTCUSD",1771182675760,0.00012912,68280.0,68265.0,0.22658246]
["bitfinex","BTCUSD",1771182676164,0.0938,68290.0,68272.0,0.22658246]
["bitfinex","BTCUSD",1771182676339,0.0938,68290.0,68272.0,0.22671158]
["bitfinex","BTCUSD",1771182677177,0.0004,68296.0,68272.0,0.22671158]
["bitfinex","BTCUSD",1771182677178,0.0004,68296.0,68274.0,0.22658246]
["bitfinex","BTCUSD",1771182677373,0.22372641,68296.0,68274.0,0.22658246]
["bitfinex","BTCUSD",1771182677776,0.22332641,68295.0,68274.0,0.22658246]
["bitfinex","BTCUSD",1771182678087,0.0004,68296.0,68274.0,0.22658246]
["bitfinex","BTCUSD",1771182678496,0.0004,68296.0,68272.0,0.00012912]
["bitfinex","BTCUSD",1771182678497,0.22332641,68293.0,68272.0,0.00012912]
["bitfinex","BTCUSD",1771182678740,0.22332641,68293.0,68272.0,0.22671158]
["bitfinex","BTCUSD",1771182679543,0.0004,68296.0,68272.0,0.22671158]
["bitfinex","BTCUSD",1771182679745,0.22332641,68295.0,68272.0,0.10298461]
["bitfinex","BTCUSD",1771182679906,0.22332641,68295.0,68274.0,0.22658246]
["bitfinex","BTCUSD",1771182680092,0.0004,68296.0,68275.0,0.10285549]
["bitfinex","BTCUSD",1771182680293,0.0004,68296.0,68278.0,0.22658246]
["bitfinex","BTCUSD",1771182680513,0.0004,68290.0,68280.0,0.22658246]
["bitfinex","BTCUSD",1771182681167,0.0004,68290.0,68277.0,0.22658246]
["bitfinex","BTCUSD",1771182681379,0.0004,68298.0,68281.0,0.22658246]
["bitfinex","BTCUSD",1771182681586,0.0005007,68320.0,68289.0,0.58004191]
["bitfinex","BTCUSD",1771182681809,0.0005007,68320.0,68282.0,0.5087]
["bitfinex","BTCUSD",1771182681810,0.0005007,68320.0,68300.0,0.58004191]
["bitfinex","BTCUSD",1771182682037,0.0005007,68320.0,68290.0,0.0938]
["bitfinex","BTCUSD",1771182682038,0.31712641,68341.0,68310.0,0.58004191]
["bitfinex","BTCUSD",1771182682039,0.000357,68330.0,68310.0,0.58004191]
["bitfinex","BTCUSD",1771182682240,0.000357,68330.0,68285.0,0.0384]
["bitfinex","BTCUSD",1771182682241,0.000357,68330.0,68321.0,0.22658246]
["bitfinex","BTCUSD",1771182682460,0.26641106,68356.0,68326.0,0.22658246]
["bitfinex","BTCUSD",1771182682461,0.1872867,68348.0,68326.0,0.22658246]
["bitfinex","BTCUSD",1771182682668,0.1872867,68348.0,68322.0,0.32872]
["bitfinex","BTCUSD",1771182682669,0.1872867,68348.0,68331.0,0.22658246]
["bitfinex","BTCUSD",1771182682875,0.1872867,68348.0,68332.0,0.22658246]
["bitfinex","BTCUSD",1771182683092,0.18771793,68348.0,68332.0,0.22658246]
["bitfinex","BTCUSD",1771182683321,0.18771793,68348.0,68332.0,0.22642121]
["bitfinex","BTCUSD",1771182683752,0.18771793,68348.0,68323.0,0.16698176]
["bitfinex","BTCUSD",1771182683753,0.00075793,68348.0,68333.0,0.10285549]
["bitfinex","BTCUSD",1771182683967,0.00075793,68348.0,68336.0,0.22658246]
["bitfinex","BTCUSD",1771182684414,0.00075793,68348.0,68320.0,0.10285549]
["bitfinex","BTCUSD",1771182684630,0.00075793,68348.0,68325.0,0.22658246]
["bitfinex","BTCUSD",1771182684842,0.00075793,68348.0,68327.0,0.10285549]
["bitfinex","BTCUSD",1771182685014,0.00075793,68348.0,68328.0,0.22658246]
["bitfinex","BTCUSD",1771182685417,0.00075793,68348.0,68320.0,0.74702658]
["bitfinex","BTCUSD",1771182685418,0.00075793,68348.0,68331.0,0.22658246]
["bitfinex","BTCUSD",1771182685616,0.00075793,68348.0,68331.0,0.55514246]
["bitfinex","BTCUSD",1771182685838,0.00075793,68348.0,68330.0,0.10285549]
["bitfinex","BTCUSD",1771182686037,0.22408434,68348.0,68327.0,0.32856]
["bitfinex","BTCUSD",1771182687564,0.00075793,68348.0,68330.0,0.58004191]
["bitfinex","BTCUSD",1771182687735,0.00075793,68348.0,68331.0,0.55506246]
["bitfinex","BTCUSD",1771182687930,0.03361057,68348.0,68331.0,0.32848]
["bitfinex","BTCUSD",1771182688373,0.03401057,68348.0,68332.0,0.22658246]
["bitfinex","BTCUSD",1771182688552,0.0033,68350.0,68338.0,0.58004191]
["bitfinex","BTCUSD",1771182688749,0.0004,68355.0,68339.0,0.22658246]
["bitfinex","BTCUSD",1771182688953,0.0004,68355.0,68340.0,0.22658246]
["bitfinex","BTCUSD",1771182689804,0.0004,68362.0,68346.0,0.22658246]
["bitfinex","BTCUSD",1771182690001,0.0004,68362.0,68339.0,0.00043123]
["bitfinex","BTCUSD",1771182690002,0.0002389,68370.0,68351.0,0.22658246]
["bitfinex","BTCUSD",1771182690998,0.0002389,68370.0,68348.0,0.22658246]
["bitfinex","BTCUSD",1771182691266,0.03285264,68377.0,68350.0,0.65319438]
["bitfinex","BTCUSD",1771182691521,0.03285264,68387.0,68360.0,0.58004191]
["bitfinex","BTCUSD",1771182691820,0.03285264,68387.0,68361.0,0.32884]
["bitfinex","BTCUSD",1771182692009,0.03285264,68387.0,68371.0,0.22658246]
["bitfinex","BTCUSD",1771182692214,0.03285264,68387.0,68370.0,0.58004191]
["bitfinex","BTCUSD",1771182692215,0.03285264,68387.0,68338.0,0.27684493]
["bitfinex","BTCUSD",1771182692431,0.09376,68388.0,68341.0,0.22658246]
["bitfinex","BTCUSD",1771182692432,0.025,68370.0,68341.0,0.22658246]
["bitfinex","BTCUSD",1771182692641,0.025,68370.0,68340.0,0.40200253]
["bitfinex","BTCUSD",1771182692642,0.025,68370.0,68340.0,0.90888191]
["bitfinex","BTCUSD",1771182692850,0.025,68370.0,68341.0,0.22701369]
["bitfinex","BTCUSD",1771182693092,0.025,68370.0,68350.0,0.58004191]
["bitfinex","BTCUSD",1771182693338,0.025,68370.0,68351.0,0.22658246]
["bitfinex","BTCUSD",1771182693536,0.22332641,68384.0,68360.0,0.58004191]
["bitfinex","BTCUSD",1771182693739,0.22332641,68384.0,68361.0,0.22658246]
["bitfinex","BTCUSD",1771182694146,0.58004191,68390.0,68353.0,0.1170928]
["bitfinex","BTCUSD",1771182694147,0.22332641,68389.0,68353.0,0.1170928]
["bitfinex","BTCUSD",1771182694350,0.22332641,68386.0,68356.0,0.22658246]
["bitfinex","BTCUSD",1771182694547,0.22332641,68386.0,68357.0,0.34367526]
["bitfinex","BTCUSD",1771182694762,0.58004191,68390.0,68353.0,0.1170928]
["bitfinex","BTCUSD",1771182694962,0.58004191,68390.0,68355.0,0.22658246]
["bitfinex","BTCUSD",1771182694963,0.22332641,68381.0,68355.0,0.22658246]
["bitfinex","BTCUSD",1771182695154,0.22332641,68381.0,68356.0,0.32864]
["bitfinex","BTCUSD",1771182695531,0.22332641,68381.0,68357.0,0.22658246]
["bitfinex","BTCUSD",1771182695947,0.07312281,68379.0,68353.0,0.1170928]
["bitfinex","BTCUSD",1771182696247,0.22332641,68378.0,68353.0,0.1170928]
["bitfinex","BTCUSD",1771182696453,0.22332641,68378.0,68354.0,0.22658246]
["bitfinex","BTCUSD",1771182697228,0.29285636,68387.0,68355.0,0.1170928]
["bitfinex","BTCUSD",1771182697229,0.0004,68387.0,68355.0,0.1170928]
["bitfinex","BTCUSD",1771182697439,0.22332641,68386.0,68358.0,0.22658246]
["bitfinex","BTCUSD",1771182697893,0.0004,68387.0,68358.0,0.22658246]
["bitfinex","BTCUSD",1771182698105,0.22332641,68386.0,68358.0,0.22658246]
["bitfinex","BTCUSD",1771182698559,0.22332641,68386.0,68363.0,0.1170928]
["bitfinex","BTCUSD",1771182698771,0.22332641,68386.0,68365.0,0.22658246]
["bitfinex","BTCUSD",1771182699783,0.22345557,68386.0,68365.0,0.22658246]
["bitfinex","BTCUSD",1771182699975,0.07312337,68378.0,68356.0,0.1170928]
["bitfinex","BTCUSD",1771182700128,0.58004191,68380.0,68356.0,0.1170928]
["bitfinex","BTCUSD",1771182700129,0.22332641,68377.0,68356.0,0.1170928]
["bitfinex","BTCUSD",1771182700995,0.22332641,68377.0,68355.0,0.22658246]
["bitfinex","BTCUSD",1771182701216,0.22332641,68377.0,68317.0,0.03234816]
["bitfinex","BTCUSD",1771182701217,0.22332641,68377.0,68322.0,0.134616]
["bitfinex","BTCUSD",1771182701412,0.00012916,68386.0,68326.0,0.07317818]
["bitfinex","BTCUSD",1771182701413,0.22332641,68359.0,68326.0,0.07317818]
["bitfinex","BTCUSD",1771182701589,0.22332641,68359.0,68330.0,0.58004191]
["bitfinex","BTCUSD",1771182701832,0.22332641,68359.0,68332.0,0.22658246]
["bitfinex","BTCUSD",1771182702005,0.22332641,68359.0,68333.0,0.22658246]
["bitfinex","BTCUSD",1771182702431,0.22332641,68359.0,68334.0,0.22658246]
["bitfinex","BTCUSD",1771182702584,0.22332641,68359.0,68334.0,0.22701369]
["bitfinex","BTCUSD",1771182703798,0.22332641,68359.0,68336.0,0.23017137]
["bitfinex","BTCUSD",1771182704497,0.0948,68360.0,68337.0,0.1170928]
["bitfinex","BTCUSD",1771182704715,0.0948,68360.0,68339.0,0.22722735]
["bitfinex","BTCUSD",1771182705115,0.32857706,68360.0,68339.0,0.22722735]
["bitfinex","BTCUSD",1771182705636,0.23377706,68359.0,68339.0,0.22722735]
["bitfinex","BTCUSD",1771182706067,0.0948,68360.0,68340.0,0.1170928]
["bitfinex","BTCUSD",1771182706270,0.0948,68360.0,68341.0,0.22722735]
["bitfinex","BTCUSD",1771182706541,0.0948,68360.0,68342.0,0.22722735]
["bitfinex","BTCUSD",1771182707937,0.23377706,68359.0,68341.0,0.1170928]
["bitfinex","BTCUSD",1771182708337,0.0948,68360.0,68341.0,0.1170928]
["bitfinex","BTCUSD",1771182708547,0.0948,68360.0,68341.0,0.34432015]
["bitfinex","BTCUSD",1771182708751,0.23377706,68359.0,68341.0,0.1170928]
["bitfinex","BTCUSD",1771182709157,0.23377706,68359.0,68334.0,0.00043123]
["bitfinex","BTCUSD",1771182709367,0.09372,68359.0,68334.0,0.00043123]
["bitfinex","BTCUSD",1771182709584,0.09372,68359.0,68331.0,0.1170928]
["bitfinex","BTCUSD",1771182709585,0.09372,68359.0,68312.0,0.22722735]
["bitfinex","BTCUSD",1771182709586,0.23377706,68343.0,68312.0,0.22722735]
["bitfinex","BTCUSD",1771182709795,0.23377706,68343.0,68313.0,0.1170928]
["bitfinex","BTCUSD",1771182709796,0.58004191,68330.0,68313.0,0.1170928]
["bitfinex","BTCUSD",1771182710009,0.23377706,68336.0,68314.0,0.22722735]
["bitfinex","BTCUSD",1771182711847,0.23377706,68336.0,68335.0,0.0002]
["bitfinex","BTCUSD",1771182712089,0.23377706,68336.0,68314.0,0.22722735]
["bitfinex","BTCUSD",1771182712261,0.23377706,68336.0,68328.0,0.0002]
["bitfinex","BTCUSD",1771182713840,0.23377706,68336.0,68315.0,0.22722735]
["bitfinex","BTCUSD",1771182714055,0.23377706,68339.0,68315.0,0.22722735]
["bitfinex","BTCUSD",1771182714209,0.23377706,68339.0,68316.0,0.22722735]
["bitfinex","BTCUSD",1771182714648,0.58004191,68340.0,68318.0,0.22722735]
["bitfinex","BTCUSD",1771182715068,0.23377706,68339.0,68318.0,0.22722735]
["bitfinex","BTCUSD",1771182715678,0.58004191,68340.0,68319.0,0.22722735]
["bitfinex","BTCUSD",1771182716092,0.33808,68342.0,68320.0,0.58004191]
["bitfinex","BTCUSD",1771182716331,0.09372,68342.0,68325.0,0.07317878]
["bitfinex","BTCUSD",1771182716651,0.09372,68342.0,68321.0,0.32684]
["bitfinex","BTCUSD",1771182716652,0.09372,68342.0,68330.0,0.58004191]
["bitfinex","BTCUSD",1771182716832,0.00043035,68343.0,68333.0,0.1170928]
["bitfinex","BTCUSD",1771182717060,0.00043035,68343.0,68336.0,0.22722735]
["bitfinex","BTCUSD",1771182717302,0.245,68349.0,68337.0,0.1170928]
["bitfinex","BTCUSD",1771182717510,0.245,68349.0,68339.0,0.1170928]
["bitfinex","BTCUSD",1771182717723,0.09372,68359.0,68322.0,0.1170928]
["bitfinex","BTCUSD",1771182717724,0.65319816,68347.0,68322.0,0.1170928]
["bitfinex","BTCUSD",1771182717932,0.65319816,68347.0,68310.0,1.18380684]
["bitfinex","BTCUSD",1771182717933,0.23377706,68339.0,68310.0,1.18380684]
["bitfinex","BTCUSD",1771182718142,0.23377706,68339.0,68315.0,0.1170928]
["bitfinex","BTCUSD",1771182718381,0.23377706,68339.0,68316.0,0.22722735]
["bitfinex","BTCUSD",1771182719554,0.23377706,68339.0,68318.0,0.22722735]
["bitfinex","BTCUSD",1771182719755,0.23377706,68339.0,68315.0,0.07319012]
["bitfinex","BTCUSD",1771182719756,0.23377706,68345.0,68320.0,0.1170928]
["bitfinex","BTCUSD",1771182719966,0.23377706,68345.0,68321.0,0.22722735]
["bitfinex","BTCUSD",1771182720566,0.23377706,68345.0,68320.0,0.1170928]
["bitfinex","BTCUSD",1771182720567,0.23377706,68339.0,68316.0,0.22742735]
["bitfinex","BTCUSD",1771182721018,0.23377706,68339.0,68316.0,0.1172928]
["bitfinex","BTCUSD",1771182721148,0.23377706,68339.0,68317.0,0.22722735]
["bitfinex","BTCUSD",1771182721351,0.23377706,68339.0,68318.0,0.1170928]
["bitfinex","BTCUSD",1771182721556,0.23377706,68339.0,68319.0,0.22722735]
["bitfinex","BTCUSD",1771182721756,0.03285264,68338.0,68319.0,0.22722735]
["bitfinex","BTCUSD",1771182722023,0.03285264,68338.0,68321.0,0.22722735]
["bitfinex","BTCUSD",1771182722384,0.03285264,68338.0,68324.0,0.22722735]
["bitfinex","BTCUSD",1771182723206,0.23377706,68345.0,68316.0,0.0002]
["bitfinex","BTCUSD",1771182723207,0.03285264,68345.0,68329.0,0.22722735]
["bitfinex","BTCUSD",1771182723411,0.03285264,68345.0,68331.0,0.22722735]
["bitfinex","BTCUSD",1771182724839,0.00012908,68347.0,68331.0,0.22722735]
["bitfinex","BTCUSD",1771182725051,0.00012908,68347.0,68335.0,0.07316869]
["bitfinex","BTCUSD",1771182725256,0.00012908,68347.0,68336.0,0.22722735]
["bitfinex","BTCUSD",1771182728101,0.00012908,68347.0,68326.0,0.29271221]
["bitfinex","BTCUSD",1771182728102,0.025,68358.0,68340.0,0.22722735]
["bitfinex","BTCUSD",1771182728313,0.025,68358.0,68343.0,0.22722735]
["bitfinex","BTCUSD",1771182728720,0.2442,68367.0,68346.0,0.07315637]
["bitfinex","BTCUSD",1771182728721,0.025,68366.0,68346.0,0.07315637]
["bitfinex","BTCUSD",1771182728931,0.2442,68367.0,68319.0,0.07318544]
["bitfinex","BTCUSD",1771182728932,0.23377706,68351.0,68319.0,0.07318544]
["bitfinex","BTCUSD",1771182729140,0.23377706,68347.0,68319.0,0.22722735]
["bitfinex","BTCUSD",1771182729347,0.24408,68350.0,68317.0,0.32704]
["bitfinex","BTCUSD",1771182729348,0.025,68346.0,68330.0,0.5789735]
["bitfinex","BTCUSD",1771182729549,0.025,68346.0,68337.0,0.22722735]
["bitfinex","BTCUSD",1771182729796,0.24408,68350.0,68337.0,0.22722735]
["bitfinex","BTCUSD",1771182729999,0.03285264,68354.0,68337.0,0.22722735]
["bitfinex","BTCUSD",1771182730204,0.03285264,68354.0,68338.0,0.22722735]
["bitfinex","BTCUSD",1771182730610,0.03298172,68354.0,68338.0,0.22722735]
["bitfinex","BTCUSD",1771182731562,0.00012908,68354.0,68341.0,0.22722735]
["bitfinex","BTCUSD",1771182731896,0.00012908,68354.0,68341.0,0.07316197]
["bitfinex","BTCUSD",1771182732124,0.00012908,68354.0,68330.0,0.9996535]
["bitfinex","BTCUSD",1771182732125,0.00012908,68354.0,68331.0,0.29268863]
["bitfinex","BTCUSD",1771182732319,0.00012908,68354.0,68341.0,0.22722735]
["bitfinex","BTCUSD",1771182734145,0.00012908,68354.0,68328.0,0.32688]
["bitfinex","BTCUSD",1771182734146,0.03285264,68349.0,68328.0,0.32688]
["bitfinex","BTCUSD",1771182734341,0.03285264,68348.0,68328.0,0.32688]
["bitfinex","BTCUSD",1771182734544,0.03285264,68346.0,68328.0,0.32688]
["bitfinex","BTCUSD",1771182734862,0.21928709,68345.0,68328.0,0.32688]
["bitfinex","BTCUSD",1771182735045,0.03285264,68344.0,68328.0,0.32688]
["bitfinex","BTCUSD",1771182735249,0.03285264,68342.0,68317.0,0.22084591]
["bitfinex","BTCUSD",1771182735451,0.03285264,68342.0,68321.0,0.22084591]
["bitfinex","BTCUSD",1771182735452,0.03285264,68341.0,68321.0,0.22084591]
["bitfinex","BTCUSD",1771182737739,0.03285264,68341.0,68323.0,0.07318143]
["bitfinex","BTCUSD",1771182737946,0.03285264,68350.0,68331.0,0.22084591]
["bitfinex","BTCUSD",1771182738376,0.03285264,68350.0,68332.0,0.22084591]
["bitfinex","BTCUSD",1771182738826,0.03285264,68350.0,68322.0,0.29273035]
["bitfinex","BTCUSD",1771182738827,0.09372,68365.0,68340.0,0.5789735]
["bitfinex","BTCUSD",1771182739029,0.0004,68387.0,68341.0,0.22084591]
["bitfinex","BTCUSD",1771182739030,0.03285264,68364.0,68341.0,0.22084591]
["bitfinex","BTCUSD",1771182739247,0.03285264,68359.0,68341.0,0.22084591]
["bitfinex","BTCUSD",1771182740749,0.03285264,68359.0,68333.0,0.32688]
["bitfinex","BTCUSD",1771182740750,0.21928709,68348.0,68318.0,0.03534782]
["bitfinex","BTCUSD",1771182740970,0.21928709,68347.0,68320.0,0.22084591]
["bitfinex","BTCUSD",1771182741209,0.025,68345.0,68320.0,0.22084591]
["bitfinex","BTCUSD",1771182742041,0.025,68345.0,68321.0,0.22084591]
["bitfinex","BTCUSD",1771182742499,0.025,68345.0,68324.0,0.22084591]
["bitfinex","BTCUSD",1771182742715,0.025,68345.0,68325.0,0.07317962]
["bitfinex","BTCUSD",1771182742960,0.025,68345.0,68324.0,0.22084591]
["bitfinex","BTCUSD",1771182744386,0.09372,68356.0,68320.0,0.5789735]
["bitfinex","BTCUSD",1771182744387,0.1152562,68369.0,68320.0,0.5789735]
["bitfinex","BTCUSD",1771182744601,0.59472117,68400.0,68320.0,0.5789735]
["bitfinex","BTCUSD",1771182744602,0.07312388,68378.0,68339.0,0.22084591]
["bitfinex","BTCUSD",1771182744854,0.0230713,68368.0,68340.0,0.32688]
["bitfinex","BTCUSD",1771182745068,0.21928709,68366.0,68340.0,0.32688]
["bitfinex","BTCUSD",1771182745276,0.0230713,68358.0,68340.0,0.32688]
["bitfinex","BTCUSD",1771182745450,0.0004,68346.0,68341.0,0.22084591]
["bitfinex","BTCUSD",1771182746721,0.0004,68346.0,68341.0,0.22097499]
["bitfinex","BTCUSD",1771182748924,0.0004,68346.0,68341.0,0.00012908]
["bitfinex","BTCUSD",1771182749131,0.0230713,68353.0,68342.0,0.22084591]
["bitfinex","BTCUSD",1771182749814,0.1076,68369.0,68323.0,0.07318081]
["bitfinex","BTCUSD",1771182749815,0.0230713,68350.0,68323.0,0.07318081]
["bitfinex","BTCUSD",1771182750001,0.0230713,68348.0,68326.0,0.22084591]
["bitfinex","BTCUSD",1771182750304,0.0230713,68347.0,68326.0,0.22084591]
["bitfinex","BTCUSD",1771182750444,0.0230713,68347.0,68321.0,0.32776]
["bitfinex","BTCUSD",1771182750445,0.0230713,68347.0,68331.0,0.22084591]
["bitfinex","BTCUSD",1771182750643,0.0230713,68347.0,68331.0,0.07317294]
["bitfinex","BTCUSD",1771182750876,0.0230713,68347.0,68332.0,0.22084591]
["bitfinex","BTCUSD",1771182751259,0.02320034,68347.0,68332.0,0.22084591]
["bitfinex","BTCUSD",1771182751862,0.02320034,68347.0,68331.0,0.32764]
["bitfinex","BTCUSD",1771182752505,0.02320034,68347.0,68329.0,0.22084591]
["bitfinex","BTCUSD",1771182752862,0.02320034,68347.0,68330.0,0.54844591]
["bitfinex","BTCUSD",1771182753378,0.02320034,68347.0,68329.0,0.3276]
["bitfinex","BTCUSD",1771182754149,0.0230713,68345.0,68322.0,0.22084591]
["bitfinex","BTCUSD",1771182754482,0.0230713,68345.0,68326.0,0.3276]
["bitfinex","BTCUSD",1771182755204,0.0230713,68345.0,68327.0,0.22084591]
["bitfinex","BTCUSD",1771182755956,0.21928709,68345.0,68326.0,0.3276]
["bitfinex","BTCUSD",1771182756214,0.0230713,68344.0,68326.0,0.3276]
["bitfinex","BTCUSD",1771182756419,0.0230713,68344.0,68325.0,0.22084591]
["bitfinex","BTCUSD",1771182756968,0.0230713,68343.0,68325.0,0.22084591]
["bitfinex","BTCUSD",1771182757823,0.0230713,68343.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771182757824,0.21928709,68343.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771182758064,0.21928709,68337.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771182758240,0.0230713,68336.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771182759686,0.0230713,68336.0,68314.0,0.09392]
["bitfinex","BTCUSD",1771182759892,0.00052904,68347.0,68280.0,0.0386]
["bitfinex","BTCUSD",1771182759893,0.0230713,68327.0,68298.0,0.00929472]
["bitfinex","BTCUSD",1771182760140,0.21928709,68324.0,68294.0,0.09028]
["bitfinex","BTCUSD",1771182760346,0.0230713,68321.0,68301.0,0.22084591]
["bitfinex","BTCUSD",1771182760668,0.21928709,68317.0,68295.0,0.22084591]
["bitfinex","BTCUSD",1771182760870,0.5789735,68320.0,68292.0,0.0003246]
["bitfinex","BTCUSD",1771182760871,0.0230713,68314.0,68293.0,0.22084591]
["bitfinex","BTCUSD",1771182760991,0.0230713,68312.0,68293.0,0.22084591]
["bitfinex","BTCUSD",1771182761388,0.02305352,68312.0,68293.0,0.22084591]
["bitfinex","BTCUSD",1771182761692,0.02305352,68312.0,68292.0,0.0003246]
["bitfinex","BTCUSD",1771182761693,0.02290679,68312.0,68292.0,0.0003246]
["bitfinex","BTCUSD",1771182761918,0.02290679,68312.0,68301.0,0.22084591]
["bitfinex","BTCUSD",1771182762120,0.02290679,68312.0,68296.0,0.22084591]
["bitfinex","BTCUSD",1771182763329,0.02290679,68312.0,68292.0,0.0003246]
["bitfinex","BTCUSD",1771182763530,0.02374852,68326.0,68303.0,0.21674074]
["bitfinex","BTCUSD",1771182763728,0.02374852,68326.0,68303.0,0.21717109]
["bitfinex","BTCUSD",1771182763939,0.02374852,68326.0,68309.0,0.0002]
["bitfinex","BTCUSD",1771182764175,0.02374852,68326.0,68310.0,0.23552842]
["bitfinex","BTCUSD",1771182764807,0.02374852,68326.0,68311.0,0.07319378]
["bitfinex","BTCUSD",1771182765006,0.02374852,68326.0,68311.0,0.23552842]
["bitfinex","BTCUSD",1771182766510,0.02374852,68326.0,68312.0,0.23552842]
["bitfinex","BTCUSD",1771182766950,0.04544852,68326.0,68312.0,0.23552842]
["bitfinex","BTCUSD",1771182767364,0.09372,68332.0,68310.0,0.5789735]
["bitfinex","BTCUSD",1771182767365,0.09372,68332.0,68311.0,0.23552842]
["bitfinex","BTCUSD",1771182767649,0.0004,68347.0,68310.0,0.5789735]
["bitfinex","BTCUSD",1771182767650,0.02389022,68340.0,68323.0,0.23552842]
["bitfinex","BTCUSD",1771182767871,0.02389022,68340.0,68324.0,0.23552842]
["bitfinex","BTCUSD",1771182769173,0.02401935,68340.0,68324.0,0.23552842]
["bitfinex","BTCUSD",1771182770203,0.02401935,68340.0,68317.0,0.073188]
["bitfinex","BTCUSD",1771182770204,0.02389022,68338.0,68312.0,0.35461163]
["bitfinex","BTCUSD",1771182770382,0.02389022,68336.0,68313.0,0.23552842]
["bitfinex","BTCUSD",1771182770536,0.00012913,68340.0,68320.0,0.5789735]
["bitfinex","BTCUSD",1771182770744,0.00012913,68340.0,68321.0,0.25844291]
["bitfinex","BTCUSD",1771182771141,0.00012913,68340.0,68324.0,0.23552842]
["bitfinex","BTCUSD",1771182771359,0.00012913,68340.0,68325.0,0.23552842]
["bitfinex","BTCUSD",1771182773580,0.02389022,68339.0,68325.0,0.23552842]
["bitfinex","BTCUSD",1771182773939,0.0004,68344.0,68330.0,0.02291449]
["bitfinex","BTCUSD",1771182774078,0.0004,68344.0,68331.0,0.25844291]
["bitfinex","BTCUSD",1771182774286,0.0004,68344.0,68330.0,0.00043035]
["bitfinex","BTCUSD",1771182774287,0.02389022,68343.0,68330.0,0.00043035]
["bitfinex","BTCUSD",1771182774510,0.02389022,68342.0,68330.0,0.00043035]
["bitfinex","BTCUSD",1771182774722,0.02389022,68342.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771182774949,0.80087631,68340.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771182775257,0.02389022,68336.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771182775448,0.00043053,68342.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771182775449,0.22190281,68335.0,68323.0,3.865e-05]
["bitfinex","BTCUSD",1771182775652,0.02389022,68334.0,68323.0,3.865e-05]
["bitfinex","BTCUSD",1771182780609,0.00043053,68342.0,68323.0,3.865e-05]
["bitfinex","BTCUSD",1771182780610,0.02389022,68341.0,68323.0,0.23556707]
["bitfinex","BTCUSD",1771182780814,0.00043053,68342.0,68331.0,0.23552842]
["bitfinex","BTCUSD",1771182781474,0.02429022,68340.0,68324.0,0.23552842]
["bitfinex","BTCUSD",1771182785126,0.0004,68340.0,68324.0,0.25844291]
["bitfinex","BTCUSD",1771182785347,0.0004,68340.0,68324.0,0.23552842]
["bitfinex","BTCUSD",1771182785559,0.0004,68340.0,68326.0,0.23552842]
["bitfinex","BTCUSD",1771182789115,0.0004,68340.0,68327.0,0.02291449]
["bitfinex","BTCUSD",1771182789340,0.0004,68340.0,68328.0,0.23552842]
["bitfinex","BTCUSD",1771182789549,0.0004,68340.0,68328.0,0.23536704]
["bitfinex","BTCUSD",1771182790145,0.0004,68340.0,68328.0,0.23520567]
["bitfinex","BTCUSD",1771182790509,0.0004,68340.0,68330.0,0.23552842]
["bitfinex","BTCUSD",1771182791279,0.02429022,68344.0,68330.0,0.23552842]
["bitfinex","BTCUSD",1771182791280,0.0004,68344.0,68330.0,0.23552842]
["bitfinex","BTCUSD",1771182791499,0.02429022,68353.0,68336.0,0.07316697]
["bitfinex","BTCUSD",1771182791702,0.02429022,68353.0,68339.0,0.23552842]
["bitfinex","BTCUSD",1771182791924,0.02429022,68353.0,68339.0,0.25844291]
["bitfinex","BTCUSD",1771182793788,0.02429022,68353.0,68330.0,0.57938171]
["bitfinex","BTCUSD",1771182793789,0.0004,68360.0,68342.0,0.0246573]
["bitfinex","BTCUSD",1771182793937,0.0004,68360.0,68343.0,0.23271481]
["bitfinex","BTCUSD",1771182794178,0.0004,68360.0,68343.0,0.25737211]
["bitfinex","BTCUSD",1771182796003,0.0004,68360.0,68345.0,0.23271481]
["bitfinex","BTCUSD",1771182796233,0.0004,68360.0,68347.0,0.23271481]
["bitfinex","BTCUSD",1771182796399,0.0014,68358.0,68347.0,0.23271481]
["bitfinex","BTCUSD",1771182796606,0.0014,68358.0,68347.0,0.25737211]
["bitfinex","BTCUSD",1771182796807,0.0004,68358.0,68347.0,0.25737211]
["bitfinex","BTCUSD",1771182797492,0.20649705,68369.0,68347.0,0.0246573]
["bitfinex","BTCUSD",1771182797642,0.07312336,68378.0,68354.0,0.0246573]
["bitfinex","BTCUSD",1771182797643,0.02458165,68372.0,68354.0,0.0246573]
["bitfinex","BTCUSD",1771182797844,0.02458165,68372.0,68357.0,0.23271481]
["bitfinex","BTCUSD",1771182798690,0.02458165,68372.0,68357.0,0.0246573]
["bitfinex","BTCUSD",1771182798893,0.00085371,68372.0,68359.0,0.0246573]
["bitfinex","BTCUSD",1771182799093,0.00085371,68372.0,68354.0,0.07314804]
["bitfinex","BTCUSD",1771182799094,0.00085371,68372.0,68361.0,0.0246573]
["bitfinex","BTCUSD",1771182799272,0.00085371,68372.0,68364.0,0.23271481]
["bitfinex","BTCUSD",1771182800102,0.00085371,68372.0,68358.0,0.0246573]
["bitfinex","BTCUSD",1771182800301,0.00085371,68372.0,68359.0,0.23271481]
["bitfinex","BTCUSD",1771182800722,0.00085371,68372.0,68354.0,0.32648]
["bitfinex","BTCUSD",1771182800924,0.2126596,68367.0,68343.0,0.23271481]
["bitfinex","BTCUSD",1771182801126,0.2126596,68365.0,68343.0,0.23271481]
["bitfinex","BTCUSD",1771182801357,0.2126596,68365.0,68332.0,0.09372]
["bitfinex","BTCUSD",1771182801360,0.00085371,68372.0,68282.0,0.84741595]
["bitfinex","BTCUSD",1771182801361,0.02385705,68305.0,68282.0,0.84741595]
["bitfinex","BTCUSD",1771182801571,0.02385705,68305.0,68273.0,0.23605641]
["bitfinex","BTCUSD",1771182801572,0.03,68350.0,68273.0,0.23605641]
["bitfinex","BTCUSD",1771182801573,0.03,68350.0,68283.0,0.23585641]
["bitfinex","BTCUSD",1771182801574,0.52510385,68291.0,68283.0,0.23585641]
["bitfinex","BTCUSD",1771182801779,0.57895118,68310.0,68273.0,0.0002]
["bitfinex","BTCUSD",1771182801780,0.07012,68305.0,68281.0,0.23585641]
["bitfinex","BTCUSD",1771182801996,0.02385705,68303.0,68281.0,0.23585641]
["bitfinex","BTCUSD",1771182802202,0.524958,68291.0,68281.0,0.23585641]
["bitfinex","BTCUSD",1771182802629,0.02385705,68303.0,68281.0,0.23628694]
["bitfinex","BTCUSD",1771182802630,0.524958,68289.0,68281.0,0.23628694]
["bitfinex","BTCUSD",1771182802831,0.524958,68289.0,68281.0,0.19391116]
["bitfinex","BTCUSD",1771182803066,0.35859497,68289.0,68281.0,0.19391116]
["bitfinex","BTCUSD",1771182803488,0.35859497,68286.0,68281.0,0.19391116]
["bitfinex","BTCUSD",1771182804680,0.35859497,68277.0,68273.0,0.0002]
["bitfinex","BTCUSD",1771182804884,0.35809497,68277.0,68274.0,0.23271481]
["bitfinex","BTCUSD",1771182805499,0.57895118,68310.0,68274.0,0.23271481]
["bitfinex","BTCUSD",1771182805500,0.07321425,68293.0,68274.0,0.23271481]
["bitfinex","BTCUSD",1771182805683,0.57895118,68284.0,68274.0,0.23271481]
["bitfinex","BTCUSD",1771182805881,0.57895118,68290.0,68274.0,0.23271481]
["bitfinex","BTCUSD",1771182807863,0.65216842,68290.0,68274.0,0.23271481]
["bitfinex","BTCUSD",1771182808234,0.26205705,68295.0,68274.0,0.23271481]
["bitfinex","BTCUSD",1771182808235,0.57895118,68284.0,68274.0,0.23271481]
["bitfinex","BTCUSD",1771182810701,0.0004,68292.0,68275.0,0.0246573]
["bitfinex","BTCUSD",1771182810930,0.0004,68292.0,68267.0,0.0002973]
["bitfinex","BTCUSD",1771182810931,0.0005,68276.0,68243.0,0.0002]
["bitfinex","BTCUSD",1771182811112,0.0005,68276.0,68240.0,1e-08]
["bitfinex","BTCUSD",1771182811113,0.1383203,68257.0,68240.0,1e-08]
["bitfinex","BTCUSD",1771182811311,0.1383203,68257.0,68230.0,0.23271481]
["bitfinex","BTCUSD",1771182811312,0.12419999,68231.0,68230.0,0.23271481]
["bitfinex","BTCUSD",1771182811519,0.57895118,68240.0,68229.0,0.0003413]
["bitfinex","BTCUSD",1771182811941,0.1237127,68228.0,68225.0,0.23271481]
["bitfinex","BTCUSD",1771182812481,0.1237127,68228.0,68217.0,0.07016]
["bitfinex","BTCUSD",1771182812482,0.00042955,68228.0,68219.0,0.23271481]
["bitfinex","BTCUSD",1771182813146,0.2126596,68252.0,68219.0,0.23271481]
["bitfinex","BTCUSD",1771182813346,0.57895118,68240.0,68220.0,0.3272]
["bitfinex","BTCUSD",1771182813546,0.65222297,68240.0,68221.0,0.23271481]
["bitfinex","BTCUSD",1771182813764,0.6522223,68240.0,68221.0,0.23271481]
["bitfinex","BTCUSD",1771182813945,0.07327208,68239.0,68221.0,0.23271481]
["bitfinex","BTCUSD",1771182814419,0.57895118,68231.0,68219.0,0.32770955]
["bitfinex","BTCUSD",1771182814798,0.57895118,68231.0,68219.0,0.56042436]
["bitfinex","BTCUSD",1771182815179,0.07327741,68234.0,68219.0,0.56042436]
["bitfinex","BTCUSD",1771182815377,0.57895118,68230.0,68219.0,0.56042436]
["bitfinex","BTCUSD",1771182815786,0.07327741,68234.0,68219.0,0.56042436]
["bitfinex","BTCUSD",1771182815986,0.07327894,68233.0,68219.0,0.56042436]
["bitfinex","BTCUSD",1771182816392,0.07327894,68233.0,68220.0,0.23271481]
["bitfinex","BTCUSD",1771182817268,0.07327959,68232.0,68220.0,0.23271481]
["bitfinex","BTCUSD",1771182817466,0.29309235,68238.0,68220.0,0.23271481]
["bitfinex","BTCUSD",1771182817467,0.07327793,68234.0,68220.0,0.23271481]
["bitfinex","BTCUSD",1771182817870,0.07327925,68233.0,68220.0,0.23271481]
["bitfinex","BTCUSD",1771182818282,0.0732795,68232.0,68220.0,0.23271481]
["bitfinex","BTCUSD",1771182818497,0.07327846,68233.0,68220.0,0.23271481]
["bitfinex","BTCUSD",1771182818704,0.29309235,68238.0,68220.0,0.23271481]
["bitfinex","BTCUSD",1771182818998,0.02385705,68255.0,68224.0,0.0246573]
["bitfinex","BTCUSD",1771182819202,0.07326423,68247.0,68227.0,0.23271481]
["bitfinex","BTCUSD",1771182819419,0.02385705,68255.0,68229.0,0.23271481]
["bitfinex","BTCUSD",1771182819629,0.02385705,68255.0,68219.0,0.32790955]
["bitfinex","BTCUSD",1771182819630,0.07330383,68210.0,68174.0,0.2516036]
["bitfinex","BTCUSD",1771182819828,0.579381,68210.0,68186.0,0.2516036]
["bitfinex","BTCUSD",1771182820033,0.579381,68210.0,68186.0,0.2762609]
["bitfinex","BTCUSD",1771182820257,0.00042982,68210.0,68187.0,0.0246573]
["bitfinex","BTCUSD",1771182820460,0.07328482,68227.0,68196.0,0.2516036]
["bitfinex","BTCUSD",1771182820685,0.57895118,68220.0,68198.0,0.2762609]
["bitfinex","BTCUSD",1771182822270,0.57895118,68210.0,68198.0,0.2412436]
["bitfinex","BTCUSD",1771182822446,0.57895118,68210.0,68196.0,0.00042982]
["bitfinex","BTCUSD",1771182822647,0.57895118,68210.0,68196.0,0.24995342]
["bitfinex","BTCUSD",1771182823643,0.57995118,68210.0,68196.0,0.24995342]
["bitfinex","BTCUSD",1771182824136,0.0733051,68209.0,68196.0,0.00042982]
["bitfinex","BTCUSD",1771182824362,0.57895118,68210.0,68196.0,0.00042982]
["bitfinex","BTCUSD",1771182824791,0.57995118,68210.0,68196.0,0.00042982]
["bitfinex","BTCUSD",1771182825006,0.57995118,68210.0,68197.0,0.2495236]
["bitfinex","BTCUSD",1771182825209,0.57995118,68210.0,68197.0,0.2497236]
["bitfinex","BTCUSD",1771182825361,0.65325454,68210.0,68197.0,0.2497236]
["bitfinex","BTCUSD",1771182825571,0.65325454,68210.0,68197.0,0.5776036]
["bitfinex","BTCUSD",1771182825572,0.57995118,68210.0,68197.0,0.5776036]
["bitfinex","BTCUSD",1771182825780,0.04089267,68218.0,68197.0,0.5776036]
["bitfinex","BTCUSD",1771182825781,0.02308766,68231.0,68199.0,0.3119045]
["bitfinex","BTCUSD",1771182826116,0.07329274,68220.0,68203.0,0.2495236]
["bitfinex","BTCUSD",1771182826328,0.57895118,68220.0,68204.0,0.25448]
["bitfinex","BTCUSD",1771182826541,0.57895118,68214.0,68198.0,0.2495236]
["bitfinex","BTCUSD",1771182826742,0.57895118,68214.0,68204.0,0.32788]
["bitfinex","BTCUSD",1771182826945,0.03234816,68230.0,68204.0,0.32788]
["bitfinex","BTCUSD",1771182826946,0.03234816,68229.0,68205.0,0.2495236]
["bitfinex","BTCUSD",1771182827154,0.10563633,68224.0,68205.0,0.2495236]
["bitfinex","BTCUSD",1771182827379,0.0004,68233.0,68213.0,0.02318418]
["bitfinex","BTCUSD",1771182827601,0.0004,68233.0,68216.0,0.24317025]
["bitfinex","BTCUSD",1771182827808,0.0004,68233.0,68199.0,0.6053045]
["bitfinex","BTCUSD",1771182827809,0.0002,68183.0,68162.0,0.07335368]
["bitfinex","BTCUSD",1771182828063,0.0002,68183.0,68163.0,0.30031119]
["bitfinex","BTCUSD",1771182828261,0.07331688,68198.0,68168.0,0.02318418]
["bitfinex","BTCUSD",1771182828467,0.06877,68190.0,68172.0,0.02318418]
["bitfinex","BTCUSD",1771182828635,0.06877,68192.0,68174.0,0.02318418]
["bitfinex","BTCUSD",1771182828842,0.06877,68192.0,68177.0,0.2322299]
["bitfinex","BTCUSD",1771182829007,0.06877,68192.0,68179.0,0.2322299]
["bitfinex","BTCUSD",1771182829200,0.06877,68192.0,68181.0,0.2322299]
["bitfinex","BTCUSD",1771182829405,0.06877,68192.0,68182.0,0.32928]
["bitfinex","BTCUSD",1771182829629,0.06877,68190.0,68183.0,0.2322299]
["bitfinex","BTCUSD",1771182829885,0.06877,68190.0,68182.0,0.42316]
["bitfinex","BTCUSD",1771182830098,0.03612627,68205.0,68145.0,0.07804431]
["bitfinex","BTCUSD",1771182830099,0.06877,68187.0,68171.0,0.09388]
["bitfinex","BTCUSD",1771182830308,0.57895118,68181.0,68172.0,0.304]
["bitfinex","BTCUSD",1771182830421,0.57895118,68181.0,68172.0,0.5362299]
["bitfinex","BTCUSD",1771182830621,0.57895118,68181.0,68173.0,0.2322299]
["bitfinex","BTCUSD",1771182830854,0.57895118,68181.0,68173.0,0.23235884]
["bitfinex","BTCUSD",1771182831260,0.57895118,68181.0,68174.0,0.32936]
["bitfinex","BTCUSD",1771182831544,0.17289747,68203.0,68174.0,0.32936]
["bitfinex","BTCUSD",1771182831545,0.57895118,68190.0,68177.0,0.2322299]
["bitfinex","BTCUSD",1771182833146,0.57895118,68190.0,68173.0,0.00012894]
["bitfinex","BTCUSD",1771182833147,0.57895118,68190.0,68178.0,0.42312]
["bitfinex","BTCUSD",1771182834231,0.47555191,68286.0,68178.0,0.42312]
["bitfinex","BTCUSD",1771182834232,0.11304076,68212.0,68181.0,0.2322299]
["bitfinex","BTCUSD",1771182834439,0.2453484,68226.0,68178.0,0.42312]
["bitfinex","BTCUSD",1771182834440,0.57895118,68220.0,68199.0,0.2322299]
["bitfinex","BTCUSD",1771182834588,0.11304076,68223.0,68199.0,0.2322299]
["bitfinex","BTCUSD",1771182834589,0.35838916,68229.0,68205.0,0.2322299]
["bitfinex","BTCUSD",1771182834832,0.02308766,68211.0,68167.0,0.2322299]
["bitfinex","BTCUSD",1771182835000,0.57895118,68200.0,68177.0,0.2322299]
["bitfinex","BTCUSD",1771182835200,0.57895118,68200.0,68168.0,0.32928]
["bitfinex","BTCUSD",1771182835201,0.57895118,68200.0,68181.0,0.2322299]
["bitfinex","BTCUSD",1771182835405,0.57895118,68210.0,68184.0,0.2322299]
["bitfinex","BTCUSD",1771182835642,0.57895118,68210.0,68184.0,0.13235884]
["bitfinex","BTCUSD",1771182835852,0.57895118,68194.0,68184.0,0.00012894]
["bitfinex","BTCUSD",1771182836349,0.02308766,68202.0,68184.0,0.00012894]
["bitfinex","BTCUSD",1771182836350,0.57895118,68200.0,68184.0,0.00012894]
["bitfinex","BTCUSD",1771182837339,0.2453484,68199.0,68184.0,0.00012894]
["bitfinex","BTCUSD",1771182838732,0.2453484,68199.0,68185.0,0.38356]
["bitfinex","BTCUSD",1771182838934,0.2453484,68199.0,68184.0,0.32928]
["bitfinex","BTCUSD",1771182839132,0.11304076,68198.0,68184.0,0.32928]
["bitfinex","BTCUSD",1771182839401,0.2453484,68197.0,68184.0,0.32928]
["bitfinex","BTCUSD",1771182839796,0.2253484,68197.0,68184.0,0.32928]
["bitfinex","BTCUSD",1771182840001,0.42802048,68239.0,68184.0,0.32928]
["bitfinex","BTCUSD",1771182840002,0.11304076,68206.0,68184.0,0.32928]
["bitfinex","BTCUSD",1771182840307,0.55698913,68209.0,68185.0,0.2322299]
["bitfinex","BTCUSD",1771182840496,0.69199194,68210.0,68184.0,0.32928]
["bitfinex","BTCUSD",1771182840497,0.11304076,68210.0,68187.0,0.2322299]
["bitfinex","BTCUSD",1771182840675,0.13612842,68213.0,68187.0,0.2322299]
["bitfinex","BTCUSD",1771182841009,0.57895118,68220.0,68185.0,0.0733296]
["bitfinex","BTCUSD",1771182841010,0.11304076,68216.0,68192.0,0.2322299]
["bitfinex","BTCUSD",1771182841230,0.11304076,68220.0,68191.0,0.2322299]
["bitfinex","BTCUSD",1771182841436,0.11304076,68220.0,68188.0,0.4232]
["bitfinex","BTCUSD",1771182841437,0.21610538,68234.0,68188.0,0.4232]
["bitfinex","BTCUSD",1771182841438,0.11304076,68228.0,68201.0,0.02318418]
["bitfinex","BTCUSD",1771182841644,0.57895118,68230.0,68206.0,0.25541408]
["bitfinex","BTCUSD",1771182841771,0.26843606,68236.0,68208.0,0.2322299]
["bitfinex","BTCUSD",1771182841971,0.26843606,68236.0,68150.0,0.2060798]
["bitfinex","BTCUSD",1771182841972,0.57895118,68230.0,68209.0,0.2322299]
["bitfinex","BTCUSD",1771182842173,0.0004,68233.0,68210.0,0.09392]
["bitfinex","BTCUSD",1771182842374,0.0004,68233.0,68210.0,0.67287118]
["bitfinex","BTCUSD",1771182842584,0.0004,68233.0,68216.0,0.25541408]
["bitfinex","BTCUSD",1771182842898,0.0004,68233.0,68214.0,0.07329801]
["bitfinex","BTCUSD",1771182842899,0.00082963,68233.0,68218.0,0.2322299]
["bitfinex","BTCUSD",1771182844257,0.00082963,68233.0,68219.0,0.42316]
["bitfinex","BTCUSD",1771182845459,0.00082963,68233.0,68220.0,0.58069749]
["bitfinex","BTCUSD",1771182845661,0.0004,68240.0,68220.0,0.58069749]
["bitfinex","BTCUSD",1771182845832,0.0004,68240.0,68221.0,0.32870504]
["bitfinex","BTCUSD",1771182846036,0.0004,68240.0,68221.0,0.02318418]
["bitfinex","BTCUSD",1771182846304,0.0004,68240.0,68222.0,0.42308]
["bitfinex","BTCUSD",1771182847152,0.0004,68240.0,68176.0,0.25920731]
["bitfinex","BTCUSD",1771182847153,0.01081874,68210.0,68176.0,0.25920731]
["bitfinex","BTCUSD",1771182847364,0.0005,68211.0,68180.0,0.26733531]
["bitfinex","BTCUSD",1771182847365,0.58069749,68200.0,68180.0,0.26733531]
["bitfinex","BTCUSD",1771182847555,0.58069749,68200.0,68176.0,0.00012912]
["bitfinex","BTCUSD",1771182847556,0.02308766,68199.0,68176.0,0.00012912]
["bitfinex","BTCUSD",1771182847800,0.02308766,68199.0,68179.0,0.19828]
["bitfinex","BTCUSD",1771182847801,0.16687025,68199.0,68179.0,0.19828]
["bitfinex","BTCUSD",1771182848606,0.58069749,68190.0,68179.0,0.19828]
["bitfinex","BTCUSD",1771182848987,0.58069749,68190.0,68166.0,0.3294]
["bitfinex","BTCUSD",1771182848988,0.0005,68179.0,68166.0,0.3294]
["bitfinex","BTCUSD",1771182849183,0.0005,68179.0,68170.0,0.00028847]
["bitfinex","BTCUSD",1771182850122,0.0005,68179.0,68171.0,0.32936]
["bitfinex","BTCUSD",1771182850912,0.0005,68179.0,68171.0,0.30733453]
["bitfinex","BTCUSD",1771182852561,0.0005,68179.0,68163.0,0.0002]
["bitfinex","BTCUSD",1771182852562,0.02308766,68169.0,68151.0,0.0002]
["bitfinex","BTCUSD",1771182852764,0.58069749,68161.0,68151.0,0.00032928]
["bitfinex","BTCUSD",1771182854085,0.58069749,68161.0,68142.0,0.26747301]
["bitfinex","BTCUSD",1771182854309,0.58069749,68155.0,68145.0,0.03977355]
["bitfinex","BTCUSD",1771182856176,0.58069749,68155.0,68145.0,0.02941355]
["bitfinex","BTCUSD",1771182856373,0.60407014,68155.0,68131.0,0.27564103]
["bitfinex","BTCUSD",1771182856599,0.58069749,68150.0,68135.0,0.14028]
["bitfinex","BTCUSD",1771182856804,0.58069749,68141.0,68136.0,0.32908]
["bitfinex","BTCUSD",1771182856950,0.02350139,68155.0,68136.0,0.32908]
["bitfinex","BTCUSD",1771182856951,0.58069749,68150.0,68136.0,0.32908]
["bitfinex","BTCUSD",1771182857175,0.58069749,68150.0,68131.0,0.27564103]
["bitfinex","BTCUSD",1771182857378,0.58069749,68141.0,68131.0,0.27464103]
["bitfinex","BTCUSD",1771182858361,0.02337265,68151.0,68131.0,0.32912]
["bitfinex","BTCUSD",1771182858581,0.58069749,68141.0,68132.0,0.27564103]
["bitfinex","BTCUSD",1771182859142,0.58069749,68141.0,68133.0,0.329]
["bitfinex","BTCUSD",1771182859308,0.58069749,68141.0,68129.0,0.329]
["bitfinex","BTCUSD",1771182859538,0.58069749,68141.0,68129.0,0.60464103]
["bitfinex","BTCUSD",1771182860307,0.07349154,68155.0,68133.0,0.27564103]
["bitfinex","BTCUSD",1771182860308,0.58069749,68150.0,68133.0,0.27564103]
["bitfinex","BTCUSD",1771182860534,0.58069749,68140.0,68134.0,0.59448103]
["bitfinex","BTCUSD",1771182860656,0.58069749,68150.0,68134.0,0.59448103]
["bitfinex","BTCUSD",1771182861014,0.00012874,68155.0,68137.0,0.27564103]
["bitfinex","BTCUSD",1771182862231,0.00012874,68155.0,68138.0,0.27564103]
["bitfinex","BTCUSD",1771182862651,0.02337265,68168.0,68134.0,0.31884]
["bitfinex","BTCUSD",1771182862652,0.58069749,68170.0,68141.0,0.02303141]
["bitfinex","BTCUSD",1771182862850,0.58069749,68170.0,68147.0,0.27564103]
["bitfinex","BTCUSD",1771182863075,0.58069749,68170.0,68149.0,0.27564103]
["bitfinex","BTCUSD",1771182863288,0.58069749,68170.0,68151.0,0.07336641]
["bitfinex","BTCUSD",1771182863464,0.58069749,68170.0,68152.0,0.27564103]
["bitfinex","BTCUSD",1771182863638,0.02337265,68179.0,68148.0,0.423]
["bitfinex","BTCUSD",1771182863866,0.02337265,68179.0,68156.0,0.27564103]
["bitfinex","BTCUSD",1771182864031,0.58069749,68180.0,68157.0,0.27564103]
["bitfinex","BTCUSD",1771182864631,0.6509491,68180.0,68158.0,0.32892]
["bitfinex","BTCUSD",1771182864833,0.58069749,68180.0,68159.0,0.27564103]
["bitfinex","BTCUSD",1771182865510,0.02337265,68181.0,68158.0,0.32892]
["bitfinex","BTCUSD",1771182865511,0.58109749,68190.0,68161.0,0.27564103]
["bitfinex","BTCUSD",1771182865725,0.29320593,68212.0,68158.0,0.32892]
["bitfinex","BTCUSD",1771182865726,0.61651684,68210.0,68170.0,0.58069749]
["bitfinex","BTCUSD",1771182865960,0.86027684,68210.0,68182.0,0.27564103]
["bitfinex","BTCUSD",1771182866170,0.86027684,68210.0,68181.0,0.0733341]
["bitfinex","BTCUSD",1771182866171,0.86027684,68210.0,68184.0,0.27564103]
["bitfinex","BTCUSD",1771182866584,0.82445749,68210.0,68184.0,0.27564103]
["bitfinex","BTCUSD",1771182866899,0.0005294,68197.0,68184.0,0.27564103]
["bitfinex","BTCUSD",1771182867530,0.0005294,68197.0,68186.0,0.27564103]
["bitfinex","BTCUSD",1771182868268,0.82445749,68210.0,68188.0,0.27564103]
["bitfinex","BTCUSD",1771182868269,0.58069749,68210.0,68188.0,0.27564103]
["bitfinex","BTCUSD",1771182868483,0.58069749,68210.0,68188.0,0.27577043]
["bitfinex","BTCUSD",1771182869119,0.58069749,68210.0,68191.0,0.07332248]
["bitfinex","BTCUSD",1771182869322,0.0004,68211.0,68189.0,0.34896575]
["bitfinex","BTCUSD",1771182869529,0.0004,68211.0,68189.0,0.07332472]
["bitfinex","BTCUSD",1771182869775,0.0004,68211.0,68189.0,0.27564103]
["bitfinex","BTCUSD",1771182870008,0.0004,68211.0,68192.0,0.27564103]
["bitfinex","BTCUSD",1771182870208,0.02337265,68209.0,68189.0,0.32892]
["bitfinex","BTCUSD",1771182870818,0.02337265,68209.0,68190.0,0.27564103]
["bitfinex","BTCUSD",1771182871353,0.07896697,68206.0,68189.0,0.32892]
["bitfinex","BTCUSD",1771182871569,0.02337265,68209.0,68189.0,0.32892]
["bitfinex","BTCUSD",1771182871806,0.02337265,68209.0,68189.0,0.60456103]
["bitfinex","BTCUSD",1771182873234,0.02337265,68209.0,68189.0,0.32872]
["bitfinex","BTCUSD",1771182873408,0.08101211,68207.0,68189.0,0.32872]
["bitfinex","BTCUSD",1771182873655,0.08101211,68207.0,68189.0,0.60436103]
["bitfinex","BTCUSD",1771182875659,0.02337265,68209.0,68189.0,0.60436103]
["bitfinex","BTCUSD",1771182875861,0.02337265,68209.0,68189.0,0.32872]
["bitfinex","BTCUSD",1771182876097,0.58069749,68210.0,68189.0,0.32872]
["bitfinex","BTCUSD",1771182876296,0.58069749,68200.0,68189.0,0.32697897]
["bitfinex","BTCUSD",1771182876648,0.58069749,68210.0,68189.0,0.32697897]
["bitfinex","BTCUSD",1771182876849,0.60407014,68210.0,68190.0,0.27564103]
["bitfinex","BTCUSD",1771182881529,0.60407014,68210.0,68192.0,0.27564103]
["bitfinex","BTCUSD",1771182882200,0.60407014,68210.0,68194.0,0.27564103]
["bitfinex","BTCUSD",1771182882430,0.0004,68211.0,68194.0,0.27564103]
["bitfinex","BTCUSD",1771182882576,0.58069749,68210.0,68194.0,0.27564103]
["bitfinex","BTCUSD",1771182883786,0.14628253,68206.0,68194.0,0.27564103]
["bitfinex","BTCUSD",1771182885318,0.14628253,68220.0,68198.0,0.26693472]
["bitfinex","BTCUSD",1771182885526,0.14668253,68218.0,68198.0,0.26693472]
["bitfinex","BTCUSD",1771182886685,0.14668253,68218.0,68198.0,0.07331552]
["bitfinex","BTCUSD",1771182886899,0.14668253,68218.0,68194.0,0.33506875]
["bitfinex","BTCUSD",1771182886900,0.14668253,68218.0,68200.0,0.26693472]
["bitfinex","BTCUSD",1771182887308,0.0004,68218.0,68206.0,0.07330632]
["bitfinex","BTCUSD",1771182887603,0.14628253,68226.0,68202.0,0.26685472]
["bitfinex","BTCUSD",1771182887797,0.14628253,68226.0,68207.0,0.07330536]
["bitfinex","BTCUSD",1771182888006,0.14628253,68226.0,68210.0,0.26685472]
["bitfinex","BTCUSD",1771182888174,0.14628253,68232.0,68211.0,0.26685472]
["bitfinex","BTCUSD",1771182888667,0.14628253,68232.0,68213.0,0.26685472]
["bitfinex","BTCUSD",1771182889259,0.00097036,68224.0,68213.0,0.26685472]
["bitfinex","BTCUSD",1771182889688,0.00097036,68224.0,68216.0,0.26685472]
["bitfinex","BTCUSD",1771182889821,0.00097036,68224.0,68218.0,0.26685472]
["bitfinex","BTCUSD",1771182890172,0.00137036,68224.0,68218.0,0.26655472]
["bitfinex","BTCUSD",1771182891190,0.0004,68231.0,68218.0,0.26652065]
["bitfinex","BTCUSD",1771182891390,0.00052928,68231.0,68218.0,0.26652065]
["bitfinex","BTCUSD",1771182892035,0.14681181,68231.0,68218.0,0.26652065]
["bitfinex","BTCUSD",1771182893165,0.14681181,68231.0,68210.0,0.29320995]
["bitfinex","BTCUSD",1771182893166,0.58069749,68230.0,68204.0,0.07330867]
["bitfinex","BTCUSD",1771182893376,0.58069749,68230.0,68206.0,0.26652065]
["bitfinex","BTCUSD",1771182893377,0.14628253,68228.0,68206.0,0.26652065]
["bitfinex","BTCUSD",1771182893605,0.14628253,68227.0,68207.0,0.32816]
["bitfinex","BTCUSD",1771182893809,0.14628253,68227.0,68208.0,0.26652065]
["bitfinex","BTCUSD",1771182894007,0.10411977,68227.0,68209.0,0.32808]
["bitfinex","BTCUSD",1771182894218,0.14628253,68226.0,68209.0,0.32808]
["bitfinex","BTCUSD",1771182894617,0.14628253,68226.0,68209.0,0.59460065]
["bitfinex","BTCUSD",1771182895630,0.14628253,68226.0,68210.0,0.26652065]
["bitfinex","BTCUSD",1771182896693,0.14628253,68226.0,68212.0,0.26652065]
["bitfinex","BTCUSD",1771182898058,0.00052928,68231.0,68212.0,0.26652065]
["bitfinex","BTCUSD",1771182898294,0.00052928,68231.0,68217.0,0.26652065]
["bitfinex","BTCUSD",1771182898999,0.0014,68238.0,68211.0,0.32796]
["bitfinex","BTCUSD",1771182899000,0.0014,68238.0,68221.0,0.26641479]
["bitfinex","BTCUSD",1771182899209,0.0014,68238.0,68223.0,0.26641479]
["bitfinex","BTCUSD",1771182899614,0.14768253,68238.0,68223.0,0.26641479]
["bitfinex","BTCUSD",1771182900400,0.14768253,68238.0,68224.0,0.32808]
["bitfinex","BTCUSD",1771182900922,0.14768253,68238.0,68225.0,0.26641479]
["bitfinex","BTCUSD",1771182901132,0.09432,68245.0,68224.0,0.32808]
["bitfinex","BTCUSD",1771182901133,0.0004,68245.0,68229.0,0.26620915]
["bitfinex","BTCUSD",1771182901358,0.0004,68245.0,68229.0,0.29312816]
["bitfinex","BTCUSD",1771182901682,0.0004,68245.0,68228.0,0.58069749]
["bitfinex","BTCUSD",1771182901683,0.0004,68245.0,68234.0,0.26620915]
["bitfinex","BTCUSD",1771182901885,0.0004,68245.0,68227.0,0.29313671]
["bitfinex","BTCUSD",1771182901886,0.0004,68254.0,68236.0,0.26604915]
["bitfinex","BTCUSD",1771182902061,0.0004,68254.0,68235.0,0.90881749]
["bitfinex","BTCUSD",1771182902062,0.0004,68254.0,68243.0,0.0732672]
["bitfinex","BTCUSD",1771182902263,0.21056,68273.0,68243.0,0.0732672]
["bitfinex","BTCUSD",1771182902264,0.14628253,68272.0,68249.0,0.26586545]
["bitfinex","BTCUSD",1771182902629,0.14628253,68269.0,68249.0,0.26586545]
["bitfinex","BTCUSD",1771182902786,0.001,68270.0,68250.0,0.58069749]
["bitfinex","BTCUSD",1771182902984,0.14640253,68280.0,68250.0,0.58069749]
["bitfinex","BTCUSD",1771182902985,0.00012,68280.0,68259.0,0.58069749]
["bitfinex","BTCUSD",1771182903192,0.0001293,68280.0,68261.0,0.26564145]
["bitfinex","BTCUSD",1771182903565,0.0001293,68280.0,68260.0,0.90897749]
["bitfinex","BTCUSD",1771182903566,0.0001293,68280.0,68265.0,0.26564145]
["bitfinex","BTCUSD",1771182903826,0.0004,68291.0,68271.0,0.26551189]
["bitfinex","BTCUSD",1771182904007,0.0004,68291.0,68272.0,0.32836]
["bitfinex","BTCUSD",1771182904214,0.0004,68291.0,68273.0,0.26551189]
["bitfinex","BTCUSD",1771182906170,0.0004,68291.0,68274.0,0.3288]
["bitfinex","BTCUSD",1771182906171,0.14628253,68289.0,68274.0,0.3288]
["bitfinex","BTCUSD",1771182906566,0.14628253,68289.0,68275.0,0.32884]
["bitfinex","BTCUSD",1771182906890,0.14628253,68287.0,68271.0,0.0001293]
["bitfinex","BTCUSD",1771182907094,0.14628253,68287.0,68274.0,0.32884]
["bitfinex","BTCUSD",1771182907723,0.14628253,68287.0,68272.0,0.26551189]
["bitfinex","BTCUSD",1771182907934,0.14628253,68287.0,68273.0,0.3288]
["bitfinex","BTCUSD",1771182908130,0.14628253,68287.0,68274.0,0.26551189]
["bitfinex","BTCUSD",1771182908912,0.14616387,68287.0,68274.0,0.26551189]
["bitfinex","BTCUSD",1771182909555,0.14616387,68287.0,68275.0,0.32872]
["bitfinex","BTCUSD",1771182909761,0.14616387,68287.0,68274.0,0.32872]
["bitfinex","BTCUSD",1771182909927,0.14616387,68287.0,68275.0,0.26551189]
["bitfinex","BTCUSD",1771182910542,0.14616387,68287.0,68271.0,0.0001293]
["bitfinex","BTCUSD",1771182910741,0.1462232,68284.0,68271.0,0.0001293]
["bitfinex","BTCUSD",1771182911988,0.0004,68291.0,68272.0,0.26551189]
["bitfinex","BTCUSD",1771182912184,0.1462232,68286.0,68271.0,0.0001293]
["bitfinex","BTCUSD",1771182912391,0.0004,68287.0,68271.0,0.0001293]
["bitfinex","BTCUSD",1771182912392,0.1462232,68280.0,68271.0,0.0001293]
["bitfinex","BTCUSD",1771182912628,0.14607604,68280.0,68271.0,0.0001293]
["bitfinex","BTCUSD",1771182913586,0.14607604,68280.0,68240.0,0.29308121]
["bitfinex","BTCUSD",1771182913843,0.14614962,68269.0,68250.0,0.26551189]
["bitfinex","BTCUSD",1771182914214,0.14614962,68269.0,68252.0,0.26551189]
["bitfinex","BTCUSD",1771182915448,0.14614962,68269.0,68237.0,0.07327321]
["bitfinex","BTCUSD",1771182915449,0.12096826,68261.0,68238.0,0.26551189]
["bitfinex","BTCUSD",1771182915647,0.14607601,68258.0,68238.0,0.26551189]
["bitfinex","BTCUSD",1771182915849,0.14607601,68249.0,68229.0,0.26554133]
["bitfinex","BTCUSD",1771182916107,0.14607601,68249.0,68233.0,0.26554133]
["bitfinex","BTCUSD",1771182916382,0.14578155,68249.0,68233.0,0.26554133]
["bitfinex","BTCUSD",1771182917314,0.241,68258.0,68234.0,0.07327685]
["bitfinex","BTCUSD",1771182917483,0.1215543,68257.0,68234.0,0.26554133]
["bitfinex","BTCUSD",1771182917808,0.14592878,68256.0,68236.0,0.26554133]
["bitfinex","BTCUSD",1771182918362,0.24112908,68258.0,68236.0,0.26554133]
["bitfinex","BTCUSD",1771182918607,0.24112908,68258.0,68235.0,0.32824]
["bitfinex","BTCUSD",1771182918608,0.001,68257.0,68237.0,0.0732739]
["bitfinex","BTCUSD",1771182918807,0.001,68257.0,68239.0,0.26554133]
["bitfinex","BTCUSD",1771182919083,0.001,68257.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771182919504,0.00012908,68258.0,68253.0,0.26534133]
["bitfinex","BTCUSD",1771182919711,0.00012908,68258.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771182920866,0.00012908,68258.0,68253.0,0.26534133]
["bitfinex","BTCUSD",1771182922152,0.00012908,68258.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771182922381,0.00012908,68258.0,68253.0,0.26534133]
["bitfinex","BTCUSD",1771182924035,0.14592878,68273.0,68253.0,0.26531552]
["bitfinex","BTCUSD",1771182925088,0.14592878,68273.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771182925265,0.14592878,68273.0,68253.0,0.26531552]
["bitfinex","BTCUSD",1771182925824,0.14592878,68273.0,68253.0,0.33857153]
["bitfinex","BTCUSD",1771182926032,0.14592878,68273.0,68253.0,0.07325668]
["bitfinex","BTCUSD",1771182926204,0.14592878,68273.0,68254.0,0.26531552]
["bitfinex","BTCUSD",1771182926664,0.24108,68279.0,68254.0,0.26531552]
["bitfinex","BTCUSD",1771182926874,0.14592878,68277.0,68254.0,0.26531552]
["bitfinex","BTCUSD",1771182927045,0.14592878,68277.0,68256.0,0.26531552]
["bitfinex","BTCUSD",1771182927248,0.14592878,68277.0,68258.0,0.26531552]
["bitfinex","BTCUSD",1771182927780,0.14592878,68277.0,68258.0,0.07325138]
["bitfinex","BTCUSD",1771182927781,0.0004,68273.0,68258.0,0.07325138]
["bitfinex","BTCUSD",1771182928132,0.0004,68273.0,68259.0,0.26531552]
["bitfinex","BTCUSD",1771182930202,0.14592878,68272.0,68259.0,0.26531552]
["bitfinex","BTCUSD",1771182930595,0.0004,68273.0,68259.0,0.26531552]
["bitfinex","BTCUSD",1771182931254,0.00025279,68273.0,68259.0,0.26531552]
["bitfinex","BTCUSD",1771182931894,0.14618157,68273.0,68259.0,0.26531552]
["bitfinex","BTCUSD",1771182933454,0.00025279,68273.0,68259.0,0.26531552]
["bitfinex","BTCUSD",1771182933838,0.00010558,68273.0,68259.0,0.26531552]
["bitfinex","BTCUSD",1771182935052,0.00010558,68273.0,68260.0,0.57979486]
["bitfinex","BTCUSD",1771182935251,0.00010558,68273.0,68256.0,0.07325341]
["bitfinex","BTCUSD",1771182935252,0.00010558,68273.0,68257.0,0.26531552]
["bitfinex","BTCUSD",1771182935456,0.00010558,68273.0,68257.0,0.07325198]
["bitfinex","BTCUSD",1771182935653,0.00010558,68273.0,68258.0,0.26531552]
["bitfinex","BTCUSD",1771182937288,0.24108,68279.0,68258.0,0.26531552]
["bitfinex","BTCUSD",1771182937550,0.0001292,68279.0,68258.0,0.26531552]
["bitfinex","BTCUSD",1771182937693,0.14592878,68278.0,68258.0,0.26531552]
["bitfinex","BTCUSD",1771182937932,0.14592878,68278.0,68254.0,0.2652944]
["bitfinex","BTCUSD",1771182938260,0.14592878,68276.0,68259.0,0.32888]
["bitfinex","BTCUSD",1771182938581,0.14592878,68276.0,68260.0,0.2652944]
["bitfinex","BTCUSD",1771182939023,0.14592878,68276.0,68261.0,0.07324826]
["bitfinex","BTCUSD",1771182939191,0.14592878,68276.0,68263.0,0.2652944]
["bitfinex","BTCUSD",1771182942246,0.14592878,68276.0,68264.0,0.32908]
["bitfinex","BTCUSD",1771182942439,0.14592878,68276.0,68265.0,0.2652944]
["bitfinex","BTCUSD",1771182942979,0.0004,68287.0,68267.0,0.26518856]
["bitfinex","BTCUSD",1771182942980,0.14592878,68286.0,68267.0,0.26518856]
["bitfinex","BTCUSD",1771182943216,0.14592878,68286.0,68267.0,0.26531776]
["bitfinex","BTCUSD",1771182943831,0.0004,68287.0,68267.0,0.26531776]
["bitfinex","BTCUSD",1771182943832,0.13015409,68285.0,68268.0,0.3292]
["bitfinex","BTCUSD",1771182944039,0.14592878,68284.0,68268.0,0.3292]
["bitfinex","BTCUSD",1771182945081,0.0004,68287.0,68267.0,0.0001292]
["bitfinex","BTCUSD",1771182945082,0.14592878,68279.0,68267.0,0.0001292]
["bitfinex","BTCUSD",1771182945945,0.14592878,68279.0,68258.0,0.32912]
["bitfinex","BTCUSD",1771182945946,0.14592878,68271.0,68253.0,0.0002]
["bitfinex","BTCUSD",1771182946148,0.14592878,68262.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771182946351,0.14592878,68262.0,68238.0,0.07347261]
["bitfinex","BTCUSD",1771182946352,0.14592878,68262.0,68244.0,0.26543876]
["bitfinex","BTCUSD",1771182946560,0.14592878,68262.0,68246.0,0.00032908]
["bitfinex","BTCUSD",1771182946956,0.14592878,68262.0,68246.0,0.26576784]
["bitfinex","BTCUSD",1771182948550,0.14554116,68262.0,68247.0,0.26543876]
["bitfinex","BTCUSD",1771182953237,0.14554116,68262.0,68247.0,0.26563876]
["bitfinex","BTCUSD",1771182961819,0.14554116,68262.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771182964435,0.14554116,68262.0,68246.0,0.00032908]
["bitfinex","BTCUSD",1771182964436,0.14573497,68249.0,68223.0,0.26543876]
["bitfinex","BTCUSD",1771182964638,0.14573497,68242.0,68223.0,0.26543876]
["bitfinex","BTCUSD",1771182965667,0.07326976,68241.0,68223.0,0.26543876]
["bitfinex","BTCUSD",1771182965872,0.07327114,68240.0,68223.0,0.26543876]
["bitfinex","BTCUSD",1771182966082,0.14573497,68239.0,68223.0,0.26543876]
["bitfinex","BTCUSD",1771182966289,0.14573497,68239.0,68210.0,0.58084216]
["bitfinex","BTCUSD",1771182966290,0.07327114,68240.0,68214.0,0.26585356]
["bitfinex","BTCUSD",1771182966291,0.14573497,68232.0,68214.0,0.26585356]
["bitfinex","BTCUSD",1771182966517,0.14573497,68232.0,68223.0,0.0002896]
["bitfinex","BTCUSD",1771182968135,0.14573497,68232.0,68206.0,0.0002]
["bitfinex","BTCUSD",1771182968342,0.07328607,68226.0,68206.0,0.0002]
["bitfinex","BTCUSD",1771182968543,0.13857409,68225.0,68206.0,0.0002]
["bitfinex","BTCUSD",1771182968757,0.14573497,68223.0,68206.0,0.0002]
["bitfinex","BTCUSD",1771182968973,0.14573497,68221.0,68206.0,0.0002]
["bitfinex","BTCUSD",1771182970018,0.14573497,68221.0,68216.0,0.0002]
["bitfinex","BTCUSD",1771182970208,0.14573497,68221.0,68206.0,0.0002]
["bitfinex","BTCUSD",1771182970579,0.14573497,68221.0,68209.0,0.0002]
["bitfinex","BTCUSD",1771182970799,0.14573497,68221.0,68210.0,0.26543876]
["bitfinex","BTCUSD",1771182971319,0.14573497,68230.0,68211.0,0.26543876]
["bitfinex","BTCUSD",1771182977509,0.33316,68231.0,68221.0,0.27477701]
["bitfinex","BTCUSD",1771182977919,0.09384,68231.0,68221.0,0.27477701]
["bitfinex","BTCUSD",1771182979751,0.09384,68231.0,68221.0,0.27461513]
["bitfinex","BTCUSD",1771182980580,0.0004,68238.0,68216.0,0.32836]
["bitfinex","BTCUSD",1771182980816,0.0004,68238.0,68217.0,0.27477701]
["bitfinex","BTCUSD",1771182981041,0.14613497,68238.0,68217.0,0.27477701]
["bitfinex","BTCUSD",1771182982030,0.14613497,68238.0,68220.0,0.58084216]
["bitfinex","BTCUSD",1771182982244,0.14613497,68238.0,68221.0,0.27477701]
["bitfinex","BTCUSD",1771182982631,0.07325818,68252.0,68216.0,0.32871048]
["bitfinex","BTCUSD",1771182982632,0.14573497,68247.0,68229.0,0.27477701]
["bitfinex","BTCUSD",1771182982830,0.09428,68262.0,68231.0,0.27477701]
["bitfinex","BTCUSD",1771182982831,0.14573497,68257.0,68231.0,0.27477701]
["bitfinex","BTCUSD",1771182983266,0.14573497,68257.0,68241.0,0.27477701]
["bitfinex","BTCUSD",1771182984152,0.09428,68262.0,68245.0,0.27477701]
["bitfinex","BTCUSD",1771182984567,0.17772279,68262.0,68245.0,0.27477701]
["bitfinex","BTCUSD",1771182985390,0.23968,68269.0,68241.0,0.32852]
["bitfinex","BTCUSD",1771182985391,0.23968,68269.0,68251.0,0.27477701]
["bitfinex","BTCUSD",1771182985672,0.23968,68269.0,68251.0,0.27490319]
["bitfinex","BTCUSD",1771182986215,0.23968,68269.0,68253.0,0.27477701]
["bitfinex","BTCUSD",1771182986433,0.0004,68269.0,68253.0,0.27477701]
["bitfinex","BTCUSD",1771182987363,0.0004,68276.0,68260.0,0.27477701]
["bitfinex","BTCUSD",1771182987773,0.0004,68287.0,68259.0,0.58084216]
["bitfinex","BTCUSD",1771182987774,0.08371661,68287.0,68262.0,0.27477701]
["bitfinex","BTCUSD",1771182987972,0.0004,68287.0,68262.0,0.27477701]
["bitfinex","BTCUSD",1771182988199,0.08371661,68283.0,68262.0,0.27477701]
["bitfinex","BTCUSD",1771182988399,0.08372771,68281.0,68262.0,0.27477701]
["bitfinex","BTCUSD",1771182988845,0.08372771,68281.0,68264.0,0.27477701]
["bitfinex","BTCUSD",1771182990725,0.08372771,68281.0,68263.0,0.32908]
["bitfinex","BTCUSD",1771182990726,0.0004,68283.0,68271.0,0.27477701]
["bitfinex","BTCUSD",1771182990935,0.0004,68283.0,68273.0,0.27477701]
["bitfinex","BTCUSD",1771182991815,0.0004,68287.0,68273.0,0.27477701]
["bitfinex","BTCUSD",1771182992319,0.0005292,68287.0,68273.0,0.27477701]
["bitfinex","BTCUSD",1771182992951,0.0005292,68287.0,68272.0,0.32944]
["bitfinex","BTCUSD",1771182992952,0.0005292,68287.0,68280.0,0.27477701]
["bitfinex","BTCUSD",1771182993151,0.0005292,68287.0,68280.0,0.60437701]
["bitfinex","BTCUSD",1771182993761,0.0005292,68287.0,68280.0,0.3296]
["bitfinex","BTCUSD",1771182993939,0.0004,68290.0,68281.0,0.27477701]
["bitfinex","BTCUSD",1771182995097,0.08000441,68290.0,68280.0,0.3296]
["bitfinex","BTCUSD",1771182995308,0.08000441,68290.0,68280.0,0.3297292]
["bitfinex","BTCUSD",1771182996141,0.08000441,68290.0,68280.0,0.0001292]
["bitfinex","BTCUSD",1771182996346,0.08000441,68290.0,68281.0,0.3298]
["bitfinex","BTCUSD",1771182997051,0.0004,68297.0,68282.0,0.27477701]
["bitfinex","BTCUSD",1771182998434,0.07960441,68296.0,68282.0,0.27477701]
["bitfinex","BTCUSD",1771183000013,0.07960441,68296.0,68283.0,0.33004]
["bitfinex","BTCUSD",1771183001256,0.07960441,68296.0,68283.0,0.60481701]
["bitfinex","BTCUSD",1771183001457,0.07960441,68296.0,68283.0,0.33004]
["bitfinex","BTCUSD",1771183001984,0.07960441,68296.0,68284.0,0.27477701]
["bitfinex","BTCUSD",1771183002935,0.07960441,68296.0,68285.0,0.33032]
["bitfinex","BTCUSD",1771183003343,0.07960441,68296.0,68286.0,0.3304]
["bitfinex","BTCUSD",1771183004908,0.07960441,68296.0,68280.0,0.0001292]
["bitfinex","BTCUSD",1771183004909,0.07960441,68295.0,68280.0,0.0001292]
["bitfinex","BTCUSD",1771183005118,0.26131467,68289.0,68269.0,0.26398296]
["bitfinex","BTCUSD",1771183005365,0.07960441,68288.0,68269.0,0.26398296]
["bitfinex","BTCUSD",1771183006419,0.00012913,68289.0,68269.0,0.26398296]
["bitfinex","BTCUSD",1771183006420,0.26131467,68287.0,68269.0,0.26398296]
["bitfinex","BTCUSD",1771183006627,0.07960441,68286.0,68269.0,0.26398296]
["bitfinex","BTCUSD",1771183007034,0.07334742,68289.0,68261.0,0.33016]
["bitfinex","BTCUSD",1771183007035,0.07322788,68280.0,68261.0,0.33016]
["bitfinex","BTCUSD",1771183007235,0.07960441,68279.0,68260.0,0.26398296]
["bitfinex","BTCUSD",1771183007549,0.07960441,68279.0,68240.0,0.87392276]
["bitfinex","BTCUSD",1771183007550,0.07960441,68279.0,68241.0,0.26398296]
["bitfinex","BTCUSD",1771183007694,0.58084216,68280.0,68247.0,0.26398296]
["bitfinex","BTCUSD",1771183007695,0.07960441,68270.0,68247.0,0.26398296]
["bitfinex","BTCUSD",1771183007902,0.07960441,68270.0,68250.0,0.84482512]
["bitfinex","BTCUSD",1771183008124,0.07960441,68269.0,68251.0,0.33008]
["bitfinex","BTCUSD",1771183008323,0.07960441,68269.0,68252.0,0.26398296]
["bitfinex","BTCUSD",1771183009247,0.07960441,68269.0,68247.0,0.33108]
["bitfinex","BTCUSD",1771183009248,0.07960441,68268.0,68247.0,0.59506296]
["bitfinex","BTCUSD",1771183009457,0.07960441,68268.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771183009701,0.07960441,68268.0,68247.0,0.001]
["bitfinex","BTCUSD",1771183009702,0.23736,68268.0,68247.0,0.001]
["bitfinex","BTCUSD",1771183009905,0.5303271,68268.0,68247.0,0.001]
["bitfinex","BTCUSD",1771183010109,0.07960441,68265.0,68247.0,0.001]
["bitfinex","BTCUSD",1771183010256,0.07960441,68261.0,68240.0,0.26398296]
["bitfinex","BTCUSD",1771183010613,0.07960441,68261.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771183010813,0.34091908,68261.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771183011887,0.34091908,68261.0,68260.0,3.813e-05]
["bitfinex","BTCUSD",1771183013594,0.07960441,68261.0,68260.0,3.813e-05]
["bitfinex","BTCUSD",1771183014010,0.34091908,68261.0,68260.0,3.813e-05]
["bitfinex","BTCUSD",1771183014452,0.07960441,68261.0,68260.0,3.813e-05]
["bitfinex","BTCUSD",1771183014994,0.07323646,68272.0,68260.0,3.813e-05]
["bitfinex","BTCUSD",1771183015332,0.07960441,68270.0,68260.0,3.813e-05]
["bitfinex","BTCUSD",1771183015689,0.07960441,68269.0,68260.0,3.813e-05]
["bitfinex","BTCUSD",1771183017552,0.07324804,68262.0,68260.0,3.813e-05]
["bitfinex","BTCUSD",1771183017761,0.58071908,68261.0,68260.0,3.813e-05]
["bitfinex","BTCUSD",1771183018017,0.65396734,68261.0,68260.0,3.813e-05]
["bitfinex","BTCUSD",1771183019261,0.39265267,68261.0,68260.0,3.813e-05]
["bitfinex","BTCUSD",1771183019444,0.31940441,68261.0,68260.0,3.813e-05]
["bitfinex","BTCUSD",1771183020632,0.15823473,68261.0,68260.0,3.813e-05]
["bitfinex","BTCUSD",1771183020854,0.2431,68272.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183020855,0.07960441,68272.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183021434,0.33476,68273.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183022135,0.41436441,68273.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183022340,0.07960441,68289.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183022513,0.07960441,68282.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183023442,0.07334833,68289.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183023443,0.07960441,68287.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183024591,0.07973354,68289.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183024827,0.0004,68279.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183026368,0.0004,68279.0,68261.0,0.26498296]
["bitfinex","BTCUSD",1771183026866,0.0004,68279.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183027298,0.0004,68279.0,68261.0,0.26498296]
["bitfinex","BTCUSD",1771183027817,0.0004,68279.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183028015,0.0001295,68281.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183029198,0.0001295,68281.0,68261.0,0.26498296]
["bitfinex","BTCUSD",1771183029631,0.07960441,68286.0,68261.0,0.26398296]
["bitfinex","BTCUSD",1771183029829,0.07960441,68286.0,68261.0,0.26498296]
["bitfinex","BTCUSD",1771183030034,0.07960441,68286.0,68262.0,0.26398296]
["bitfinex","BTCUSD",1771183030458,0.00012913,68289.0,68262.0,0.26398296]
["bitfinex","BTCUSD",1771183030810,0.07973354,68289.0,68262.0,0.26398296]
["bitfinex","BTCUSD",1771183031000,0.34091908,68288.0,68261.0,0.001]
["bitfinex","BTCUSD",1771183031230,0.07960441,68279.0,68261.0,0.001]
["bitfinex","BTCUSD",1771183031636,0.07960441,68279.0,68262.0,0.26398296]
["bitfinex","BTCUSD",1771183033309,0.08000441,68279.0,68262.0,0.26398296]
["bitfinex","BTCUSD",1771183033876,0.07960441,68277.0,68262.0,0.26398296]
["bitfinex","BTCUSD",1771183037664,0.07960441,68277.0,68262.0,0.59258296]
["bitfinex","BTCUSD",1771183039081,0.07960441,68277.0,68263.0,0.32852]
["bitfinex","BTCUSD",1771183039512,0.07960441,68277.0,68262.0,0.26398296]
["bitfinex","BTCUSD",1771183039806,0.07960441,68277.0,68263.0,0.32852]
["bitfinex","BTCUSD",1771183040023,0.07960441,68277.0,68263.0,0.32848]
["bitfinex","BTCUSD",1771183040811,0.07960441,68277.0,68264.0,0.26889749]
["bitfinex","BTCUSD",1771183041800,0.0004,68279.0,68266.0,0.26889749]
["bitfinex","BTCUSD",1771183042005,0.0004,68286.0,68266.0,0.26889749]
["bitfinex","BTCUSD",1771183042636,0.08000441,68286.0,68266.0,0.26889749]
["bitfinex","BTCUSD",1771183044294,0.08000441,68286.0,68267.0,0.32848]
["bitfinex","BTCUSD",1771183044493,0.08000441,68286.0,68268.0,0.26889749]
["bitfinex","BTCUSD",1771183046951,0.08000441,68286.0,68266.0,0.09384]
["bitfinex","BTCUSD",1771183047152,0.07960441,68283.0,68261.0,0.26889749]
["bitfinex","BTCUSD",1771183048474,0.26876818,68284.0,68261.0,0.0002]
["bitfinex","BTCUSD",1771183048661,0.0004,68286.0,68253.0,0.0002]
["bitfinex","BTCUSD",1771183048662,0.07960441,68270.0,68253.0,0.0002]
["bitfinex","BTCUSD",1771183048875,0.07960441,68270.0,68254.0,0.0002]
["bitfinex","BTCUSD",1771183049086,0.07960441,68270.0,68254.0,0.18672]
["bitfinex","BTCUSD",1771183053146,0.26876818,68271.0,68254.0,0.18672]
["bitfinex","BTCUSD",1771183053380,0.07960441,68269.0,68254.0,0.18672]
["bitfinex","BTCUSD",1771183053711,0.07323716,68272.0,68254.0,0.18672]
["bitfinex","BTCUSD",1771183053712,0.26876818,68266.0,68254.0,0.0002]
["bitfinex","BTCUSD",1771183053931,0.07960441,68265.0,68254.0,0.0002]
["bitfinex","BTCUSD",1771183055087,0.07960441,68265.0,68254.0,0.00032618]
["bitfinex","BTCUSD",1771183055714,0.07960441,68264.0,68254.0,0.00032618]
["bitfinex","BTCUSD",1771183058079,0.26876818,68264.0,68254.0,0.00032618]
["bitfinex","BTCUSD",1771183059558,0.34201365,68264.0,68254.0,0.00032618]
["bitfinex","BTCUSD",1771183059776,0.26876818,68263.0,68254.0,0.00032618]
["bitfinex","BTCUSD",1771183059964,0.07324719,68262.0,68254.0,0.00032618]
["bitfinex","BTCUSD",1771183060361,0.07324844,68261.0,68254.0,0.00032618]
["bitfinex","BTCUSD",1771183061973,0.26876818,68260.0,68254.0,0.00032618]
["bitfinex","BTCUSD",1771183062856,0.24124,68263.0,68254.0,0.00032618]
["bitfinex","BTCUSD",1771183063060,0.07324719,68262.0,68254.0,0.00032618]
["bitfinex","BTCUSD",1771183063288,0.0732486,68261.0,68254.0,0.00032618]
["bitfinex","BTCUSD",1771183063692,0.07324957,68260.0,68254.0,0.00032618]
["bitfinex","BTCUSD",1771183063886,0.07324957,68260.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771183064105,0.58004658,68260.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771183064319,0.07325575,68255.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771183064539,0.07325575,68256.0,68247.0,0.0002]
["bitfinex","BTCUSD",1771183064952,0.07325957,68251.0,68234.0,0.0003382]
["bitfinex","BTCUSD",1771183065276,0.26726507,68256.0,68234.0,0.0003382]
["bitfinex","BTCUSD",1771183065481,0.29301138,68257.0,68234.0,0.0003382]
["bitfinex","BTCUSD",1771183065482,0.07326114,68249.0,68234.0,0.0003382]
["bitfinex","BTCUSD",1771183065678,0.07326248,68248.0,68234.0,0.0003382]
["bitfinex","BTCUSD",1771183065892,0.07326248,68248.0,68221.0,1e-08]
["bitfinex","BTCUSD",1771183065893,0.25694371,68248.0,68221.0,1e-08]
["bitfinex","BTCUSD",1771183066109,0.25694371,68248.0,68209.0,0.0002]
["bitfinex","BTCUSD",1771183066110,0.26726507,68230.0,68209.0,0.0002]
["bitfinex","BTCUSD",1771183066320,0.26726507,68228.0,68209.0,0.0002]
["bitfinex","BTCUSD",1771183066569,0.07328781,68225.0,68209.0,0.0002]
["bitfinex","BTCUSD",1771183066742,0.24224,68229.0,68209.0,0.0002]
["bitfinex","BTCUSD",1771183066939,0.26726507,68228.0,68209.0,0.0002]
["bitfinex","BTCUSD",1771183067436,0.07328832,68224.0,68214.0,0.00063048]
["bitfinex","BTCUSD",1771183067581,0.0732871,68225.0,68214.0,0.00063048]
["bitfinex","BTCUSD",1771183067989,0.26726507,68228.0,68214.0,0.00063048]
["bitfinex","BTCUSD",1771183068188,0.07328685,68226.0,68214.0,0.00063048]
["bitfinex","BTCUSD",1771183068400,0.07328814,68224.0,68214.0,0.00063048]
["bitfinex","BTCUSD",1771183068805,0.34055203,68225.0,68214.0,0.00063048]
["bitfinex","BTCUSD",1771183069006,0.3155229,68229.0,68214.0,0.00063048]
["bitfinex","BTCUSD",1771183069207,0.07328371,68228.0,68214.0,0.00063048]
["bitfinex","BTCUSD",1771183070117,0.24224,68229.0,68206.0,0.0002]
["bitfinex","BTCUSD",1771183070118,0.26726507,68223.0,68206.0,0.0002]
["bitfinex","BTCUSD",1771183070323,0.26726507,68213.0,68189.0,0.26681494]
["bitfinex","BTCUSD",1771183070517,0.07330503,68209.0,68189.0,0.26681494]
["bitfinex","BTCUSD",1771183070858,0.07330471,68209.0,68189.0,0.26681494]
["bitfinex","BTCUSD",1771183071056,0.07330528,68208.0,68189.0,0.26681494]
["bitfinex","BTCUSD",1771183071264,0.07330528,68208.0,68200.0,0.0002]
["bitfinex","BTCUSD",1771183071468,0.07330725,68207.0,68200.0,0.0002]
["bitfinex","BTCUSD",1771183071673,0.07330659,68207.0,68200.0,0.0002]
["bitfinex","BTCUSD",1771183071898,0.07330528,68208.0,68200.0,0.0002]
["bitfinex","BTCUSD",1771183072398,0.07330727,68207.0,68200.0,0.0002]
["bitfinex","BTCUSD",1771183072600,0.07330536,68208.0,68200.0,0.0002]
["bitfinex","BTCUSD",1771183072975,0.07330587,68208.0,68200.0,0.0002]
["bitfinex","BTCUSD",1771183073189,0.5604815,68209.0,68189.0,0.26681494]
["bitfinex","BTCUSD",1771183073376,0.07331006,68204.0,68189.0,0.26681494]
["bitfinex","BTCUSD",1771183073580,0.0733078,68206.0,68189.0,0.26681494]
["bitfinex","BTCUSD",1771183073765,0.07960441,68203.0,68189.0,0.26681494]
["bitfinex","BTCUSD",1771183074168,0.24348,68204.0,68189.0,0.26681494]
["bitfinex","BTCUSD",1771183074517,0.24348,68204.0,68179.0,0.26681494]
["bitfinex","BTCUSD",1771183074518,0.07331497,68199.0,68179.0,0.26681494]
["bitfinex","BTCUSD",1771183074715,0.07960441,68198.0,68179.0,0.26681494]
["bitfinex","BTCUSD",1771183075471,0.07960441,68196.0,68179.0,0.26706474]
["bitfinex","BTCUSD",1771183075769,0.24348,68204.0,68179.0,0.26706474]
["bitfinex","BTCUSD",1771183075770,0.24348,68204.0,68180.0,0.5799175]
["bitfinex","BTCUSD",1771183076001,0.07960441,68203.0,68181.0,0.26681494]
["bitfinex","BTCUSD",1771183076405,0.07960441,68203.0,68181.0,0.26706474]
["bitfinex","BTCUSD",1771183077181,0.24348,68204.0,68181.0,0.26706474]
["bitfinex","BTCUSD",1771183077182,0.07331273,68201.0,68181.0,0.26706474]
["bitfinex","BTCUSD",1771183077382,0.07960441,68200.0,68181.0,0.26706474]
["bitfinex","BTCUSD",1771183077985,0.07960441,68200.0,68197.0,0.0002]
["bitfinex","BTCUSD",1771183080883,0.07960441,68211.0,68198.0,0.26681494]
["bitfinex","BTCUSD",1771183081315,0.07960441,68211.0,68197.0,0.0002]
["bitfinex","BTCUSD",1771183081518,0.07960441,68211.0,68190.0,0.0002]
["bitfinex","BTCUSD",1771183081519,0.34686948,68199.0,68190.0,0.0002]
["bitfinex","BTCUSD",1771183081726,0.07960441,68198.0,68190.0,0.0002]
["bitfinex","BTCUSD",1771183081906,0.07960441,68198.0,68187.0,0.0002498]
["bitfinex","BTCUSD",1771183081907,0.07960441,68193.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771183082656,0.07960441,68193.0,68170.0,0.001]
["bitfinex","BTCUSD",1771183082855,0.24476,68192.0,68171.0,0.0011294]
["bitfinex","BTCUSD",1771183083064,0.07960441,68185.0,68171.0,0.0011294]
["bitfinex","BTCUSD",1771183083643,0.07960441,68184.0,68171.0,0.0011294]
["bitfinex","BTCUSD",1771183084468,0.26726507,68186.0,68171.0,0.0011294]
["bitfinex","BTCUSD",1771183084799,0.07960441,68185.0,68171.0,0.0011294]
["bitfinex","BTCUSD",1771183085938,0.07333039,68185.0,68171.0,0.0011294]
["bitfinex","BTCUSD",1771183086163,0.07960441,68184.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771183086567,0.07789005,68193.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771183086764,0.1512122,68193.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771183086988,0.15121174,68193.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771183087561,0.07789005,68193.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771183087970,0.07332641,68189.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771183088321,0.07332466,68190.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771183088528,0.07789005,68189.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771183089468,0.07789005,68189.0,68183.0,3.801e-05]
["bitfinex","BTCUSD",1771183090903,0.24476,68192.0,68183.0,3.801e-05]
["bitfinex","BTCUSD",1771183091332,0.15120998,68195.0,68183.0,3.801e-05]
["bitfinex","BTCUSD",1771183091333,0.07789005,68195.0,68184.0,0.26681494]
["bitfinex","BTCUSD",1771183093306,0.31991627,68198.0,68184.0,0.26681494]
["bitfinex","BTCUSD",1771183093629,0.2466,68198.0,68184.0,0.26681494]
["bitfinex","BTCUSD",1771183093993,0.07789005,68197.0,68184.0,0.26681494]
["bitfinex","BTCUSD",1771183096515,0.07789005,68197.0,68184.0,0.26665295]
["bitfinex","BTCUSD",1771183097289,0.2466,68198.0,68184.0,0.26665295]
["bitfinex","BTCUSD",1771183099166,0.07331732,68197.0,68183.0,3.801e-05]
["bitfinex","BTCUSD",1771183099377,0.07789005,68196.0,68183.0,3.801e-05]
["bitfinex","BTCUSD",1771183099597,0.29327663,68195.0,68183.0,3.801e-05]
["bitfinex","BTCUSD",1771183099815,0.2466,68198.0,68183.0,3.801e-05]
["bitfinex","BTCUSD",1771183099816,0.40814695,68184.0,68183.0,3.801e-05]
["bitfinex","BTCUSD",1771183100042,0.07332345,68192.0,68163.0,0.001]
["bitfinex","BTCUSD",1771183100328,0.07332345,68192.0,68140.0,0.30612084]
["bitfinex","BTCUSD",1771183100329,0.07789005,68165.0,68140.0,0.30612084]
["bitfinex","BTCUSD",1771183100539,0.07789005,68166.0,68151.0,0.23946666]
["bitfinex","BTCUSD",1771183100757,0.07335099,68166.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771183100963,0.07789005,68165.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771183101173,0.07789005,68165.0,68151.0,0.23946666]
["bitfinex","BTCUSD",1771183101391,0.07789005,68165.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771183102852,0.24736,68167.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771183103090,0.24736,68167.0,68158.0,0.23946666]
["bitfinex","BTCUSD",1771183103519,0.24768,68176.0,68158.0,0.23946666]
["bitfinex","BTCUSD",1771183103724,0.24780897,68176.0,68158.0,0.23946666]
["bitfinex","BTCUSD",1771183103931,0.07789005,68175.0,68158.0,0.23946666]
["bitfinex","BTCUSD",1771183104138,0.07789005,68175.0,68158.0,0.23930479]
["bitfinex","BTCUSD",1771183105160,0.07789005,68175.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771183105161,0.07332645,68189.0,68160.0,0.58158949]
["bitfinex","BTCUSD",1771183105374,0.07332383,68191.0,68160.0,0.58158949]
["bitfinex","BTCUSD",1771183105375,0.58158949,68180.0,68161.0,0.23946666]
["bitfinex","BTCUSD",1771183105594,0.0004,68197.0,68160.0,0.00012897]
["bitfinex","BTCUSD",1771183105595,0.07789005,68166.0,68160.0,0.00012897]
["bitfinex","BTCUSD",1771183106444,0.2478,68170.0,68160.0,0.00012897]
["bitfinex","BTCUSD",1771183106651,0.24796,68177.0,68161.0,0.23946666]
["bitfinex","BTCUSD",1771183107289,0.58158949,68190.0,68162.0,0.23946666]
["bitfinex","BTCUSD",1771183107290,0.07332483,68190.0,68162.0,0.23946666]
["bitfinex","BTCUSD",1771183107505,0.07789005,68187.0,68162.0,0.23946666]
["bitfinex","BTCUSD",1771183108593,0.0004,68175.0,68162.0,0.23946666]
["bitfinex","BTCUSD",1771183108809,0.07789005,68187.0,68163.0,0.23946666]
["bitfinex","BTCUSD",1771183109038,0.0004,68182.0,68163.0,0.23946666]
["bitfinex","BTCUSD",1771183109873,0.0004,68182.0,68162.0,0.30612084]
["bitfinex","BTCUSD",1771183109874,0.0004,68182.0,68164.0,0.41632]
["bitfinex","BTCUSD",1771183110100,0.0004,68182.0,68165.0,0.23946666]
["bitfinex","BTCUSD",1771183110748,0.0004,68189.0,68165.0,0.23946666]
["bitfinex","BTCUSD",1771183110960,0.07789005,68184.0,68161.0,0.23946666]
["bitfinex","BTCUSD",1771183111166,0.07789005,68182.0,68161.0,0.23946666]
["bitfinex","BTCUSD",1771183113701,0.0004,68189.0,68162.0,0.30612084]
["bitfinex","BTCUSD",1771183113897,0.0004,68189.0,68163.0,0.23946666]
["bitfinex","BTCUSD",1771183114197,0.0004,68189.0,68171.0,0.23946666]
["bitfinex","BTCUSD",1771183114396,0.0004,68189.0,68173.0,0.23946666]
["bitfinex","BTCUSD",1771183114638,0.07829005,68189.0,68173.0,0.23946666]
["bitfinex","BTCUSD",1771183115416,0.07829005,68189.0,68173.0,0.24046666]
["bitfinex","BTCUSD",1771183115885,0.0004,68182.0,68173.0,0.24046666]
["bitfinex","BTCUSD",1771183116700,0.0004,68182.0,68173.0,0.23946666]
["bitfinex","BTCUSD",1771183117093,0.00029407,68181.0,68173.0,0.23946666]
["bitfinex","BTCUSD",1771183117520,0.00029407,68181.0,68161.0,0.07335507]
["bitfinex","BTCUSD",1771183117521,0.25692592,68180.0,68160.0,0.23959563]
["bitfinex","BTCUSD",1771183117735,0.07789005,68179.0,68160.0,0.23959563]
["bitfinex","BTCUSD",1771183117960,0.07789005,68179.0,68173.0,0.001]
["bitfinex","BTCUSD",1771183118900,0.07789005,68179.0,68160.0,0.23959563]
["bitfinex","BTCUSD",1771183119692,0.07789005,68177.0,68160.0,0.23959563]
["bitfinex","BTCUSD",1771183121255,0.0004,68182.0,68160.0,0.23959563]
["bitfinex","BTCUSD",1771183121577,0.07789005,68181.0,68160.0,0.23959563]
["bitfinex","BTCUSD",1771183122229,0.07789005,68180.0,68160.0,0.23959563]
["bitfinex","BTCUSD",1771183122581,0.07789005,68180.0,68160.0,0.23979563]
["bitfinex","BTCUSD",1771183122991,0.07818412,68180.0,68160.0,0.23979563]
["bitfinex","BTCUSD",1771183124632,0.07818412,68180.0,68160.0,0.32220897]
["bitfinex","BTCUSD",1771183124966,0.07818412,68180.0,68161.0,0.25024131]
["bitfinex","BTCUSD",1771183130008,0.07818412,68180.0,68160.0,0.00032897]
["bitfinex","BTCUSD",1771183130009,0.07789005,68170.0,68160.0,0.00032897]
["bitfinex","BTCUSD",1771183131096,0.07334703,68170.0,68160.0,0.00032897]
["bitfinex","BTCUSD",1771183131294,0.07789005,68169.0,68160.0,0.00032897]
["bitfinex","BTCUSD",1771183131501,0.07789005,68167.0,68160.0,0.00032897]
["bitfinex","BTCUSD",1771183131742,0.07789005,68181.0,68161.0,0.25024131]
["bitfinex","BTCUSD",1771183132498,0.07789005,68187.0,68163.0,0.25024131]
["bitfinex","BTCUSD",1771183132874,0.07789005,68187.0,68163.0,0.32156]
["bitfinex","BTCUSD",1771183133315,0.07789005,68187.0,68164.0,0.25024131]
["bitfinex","BTCUSD",1771183134493,0.07789005,68187.0,68164.0,0.25124131]
["bitfinex","BTCUSD",1771183135094,0.07789005,68187.0,68166.0,0.25024131]
["bitfinex","BTCUSD",1771183135881,0.23584801,68187.0,68166.0,0.25024131]
["bitfinex","BTCUSD",1771183136086,0.07829005,68182.0,68167.0,0.3224]
["bitfinex","BTCUSD",1771183136261,0.07789005,68179.0,68166.0,0.32244]
["bitfinex","BTCUSD",1771183136892,0.07789005,68179.0,68167.0,0.25024131]
["bitfinex","BTCUSD",1771183137266,0.0004,68182.0,68167.0,0.25024131]
["bitfinex","BTCUSD",1771183138391,0.0004,68182.0,68169.0,0.25024131]
["bitfinex","BTCUSD",1771183139965,0.0004,68182.0,68171.0,0.25024131]
["bitfinex","BTCUSD",1771183140396,0.09396,68188.0,68171.0,0.25024131]
["bitfinex","BTCUSD",1771183141104,0.0004,68189.0,68172.0,0.25024131]
["bitfinex","BTCUSD",1771183141294,0.07829005,68189.0,68172.0,0.25024131]
["bitfinex","BTCUSD",1771183142090,0.0004,68189.0,68172.0,0.25024131]
["bitfinex","BTCUSD",1771183143324,0.07789005,68188.0,68172.0,0.25124131]
["bitfinex","BTCUSD",1771183143698,0.07789005,68188.0,68172.0,0.25024131]
["bitfinex","BTCUSD",1771183143912,0.07789005,68188.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771183143913,0.23584801,68187.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771183144086,0.07789005,68184.0,68165.0,0.32288]
["bitfinex","BTCUSD",1771183144291,0.23584801,68185.0,68164.0,0.32304]
["bitfinex","BTCUSD",1771183144292,0.07789005,68182.0,68164.0,0.32304]
["bitfinex","BTCUSD",1771183144497,0.07789005,68181.0,68164.0,0.32304]
["bitfinex","BTCUSD",1771183144704,0.07789005,68179.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771183145151,0.07789005,68178.0,68164.0,0.32304]
["bitfinex","BTCUSD",1771183145594,0.07789005,68178.0,68172.0,0.001]
["bitfinex","BTCUSD",1771183146022,0.07789005,68178.0,68164.0,0.32304]
["bitfinex","BTCUSD",1771183146638,0.07789005,68179.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771183146845,0.58158949,68180.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771183147062,0.31373806,68180.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771183147266,0.23584801,68178.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771183147409,0.07789005,68175.0,68164.0,0.0002]
["bitfinex","BTCUSD",1771183149878,0.23584801,68182.0,68164.0,0.07225539]
["bitfinex","BTCUSD",1771183150613,0.0004,68189.0,68165.0,0.25024131]
["bitfinex","BTCUSD",1771183150783,0.23584801,68188.0,68167.0,0.07205539]
["bitfinex","BTCUSD",1771183151558,0.0004,68189.0,68169.0,0.07205539]
["bitfinex","BTCUSD",1771183151763,0.0004,68189.0,68173.0,0.07205539]
["bitfinex","BTCUSD",1771183153654,0.0004,68175.0,68173.0,0.07205539]
["bitfinex","BTCUSD",1771183155235,0.0004,68182.0,68167.0,0.24162626]
["bitfinex","BTCUSD",1771183155432,0.0004,68182.0,68169.0,0.24162626]
["bitfinex","BTCUSD",1771183155653,0.0004,68182.0,68170.0,0.24162626]
["bitfinex","BTCUSD",1771183155855,0.0004,68182.0,68171.0,0.07205539]
["bitfinex","BTCUSD",1771183156699,0.0004,68182.0,68172.0,0.07205539]
["bitfinex","BTCUSD",1771183159653,0.0004,68182.0,68166.0,0.32192]
["bitfinex","BTCUSD",1771183160009,0.0004,68182.0,68166.0,0.39397539]
["bitfinex","BTCUSD",1771183160213,0.0004,68182.0,68167.0,0.07205539]
["bitfinex","BTCUSD",1771183161441,0.0004,68182.0,68172.0,0.0002]
["bitfinex","BTCUSD",1771183161670,0.0004,68182.0,68172.0,0.07225539]
["bitfinex","BTCUSD",1771183164787,0.0004,68182.0,68172.0,0.24182626]
["bitfinex","BTCUSD",1771183165008,0.0004,68182.0,68173.0,0.07205539]
["bitfinex","BTCUSD",1771183165595,0.0004,68188.0,68173.0,0.07205539]
["bitfinex","BTCUSD",1771183165877,0.0004,68188.0,68172.0,0.0002]
["bitfinex","BTCUSD",1771183166097,0.24894841,68186.0,68172.0,0.0002]
["bitfinex","BTCUSD",1771183172308,0.24894841,68186.0,68172.0,0.07225539]
["bitfinex","BTCUSD",1771183172660,0.24828159,68191.0,68172.0,0.07225539]
["bitfinex","BTCUSD",1771183173878,0.24894841,68190.0,68172.0,0.07225539]
["bitfinex","BTCUSD",1771183176988,0.24894841,68190.0,68160.0,0.58220946]
["bitfinex","BTCUSD",1771183176989,0.58188049,68182.0,68160.0,0.00032897]
["bitfinex","BTCUSD",1771183177226,0.2431,68189.0,68160.0,0.00032897]
["bitfinex","BTCUSD",1771183177227,0.07334495,68172.0,68160.0,0.00032897]
["bitfinex","BTCUSD",1771183177419,0.24894841,68170.0,68152.0,0.07217539]
["bitfinex","BTCUSD",1771183179390,0.246,68171.0,68152.0,0.00012]
["bitfinex","BTCUSD",1771183179596,0.246,68171.0,68154.0,0.07205539]
["bitfinex","BTCUSD",1771183182459,0.31934508,68171.0,68154.0,0.07205539]
["bitfinex","BTCUSD",1771183182616,0.246,68171.0,68154.0,0.07205539]
["bitfinex","BTCUSD",1771183184176,0.246,68171.0,68159.0,0.07205539]
["bitfinex","BTCUSD",1771183187254,0.246,68171.0,68155.0,0.30645784]
["bitfinex","BTCUSD",1771183189700,0.246,68171.0,68155.0,0.07205539]
["bitfinex","BTCUSD",1771183191347,0.246,68171.0,68158.0,0.07225539]
["bitfinex","BTCUSD",1771183191871,0.246,68171.0,68160.0,0.07205539]
["bitfinex","BTCUSD",1771183192474,0.246,68171.0,68161.0,0.23440245]
["bitfinex","BTCUSD",1771183192672,0.24728,68179.0,68164.0,0.07205539]
["bitfinex","BTCUSD",1771183192867,0.24740933,68179.0,68165.0,0.07205539]
["bitfinex","BTCUSD",1771183194043,0.24740933,68179.0,68169.0,0.07205539]
["bitfinex","BTCUSD",1771183194247,0.00012933,68179.0,68170.0,0.23440245]
["bitfinex","BTCUSD",1771183194382,0.67624049,68190.0,68166.0,0.23440245]
["bitfinex","BTCUSD",1771183194383,0.09436,68190.0,68166.0,0.23440245]
["bitfinex","BTCUSD",1771183194580,0.09436,68190.0,68168.0,0.23440245]
["bitfinex","BTCUSD",1771183194789,0.09436,68190.0,68170.0,0.23440245]
["bitfinex","BTCUSD",1771183195007,0.0004,68190.0,68174.0,0.23440245]
["bitfinex","BTCUSD",1771183195202,0.0004,68190.0,68170.0,0.58188049]
["bitfinex","BTCUSD",1771183195203,0.0004,68190.0,68177.0,0.07205539]
["bitfinex","BTCUSD",1771183195416,0.0004,68190.0,68180.0,0.23440245]
["bitfinex","BTCUSD",1771183195639,0.0004,68190.0,68170.0,0.58188049]
["bitfinex","BTCUSD",1771183195640,0.0004,68190.0,68181.0,0.07205539]
["bitfinex","BTCUSD",1771183195856,0.58228049,68190.0,68173.0,0.07205539]
["bitfinex","BTCUSD",1771183196078,0.24151559,68189.0,68173.0,0.07205539]
["bitfinex","BTCUSD",1771183196295,0.24151559,68189.0,68167.0,0.07205539]
["bitfinex","BTCUSD",1771183196524,0.24151559,68189.0,68166.0,0.00012933]
["bitfinex","BTCUSD",1771183196525,0.48867559,68189.0,68169.0,0.07205539]
["bitfinex","BTCUSD",1771183196739,0.48867559,68189.0,68169.0,0.23440245]
["bitfinex","BTCUSD",1771183196940,0.48867559,68189.0,68170.0,0.07205539]
["bitfinex","BTCUSD",1771183197590,0.48867559,68189.0,68171.0,0.23440245]
["bitfinex","BTCUSD",1771183197591,0.2474762,68189.0,68171.0,0.23440245]
["bitfinex","BTCUSD",1771183197806,0.2474762,68189.0,68174.0,0.07205539]
["bitfinex","BTCUSD",1771183198019,0.2474762,68189.0,68176.0,0.07205539]
["bitfinex","BTCUSD",1771183198244,0.2474762,68189.0,68179.0,0.23440245]
["bitfinex","BTCUSD",1771183198245,0.0003162,68189.0,68179.0,0.23440245]
["bitfinex","BTCUSD",1771183198475,0.0003162,68189.0,68182.0,0.07205539]
["bitfinex","BTCUSD",1771183199528,0.0004,68196.0,68180.0,0.23440245]
["bitfinex","BTCUSD",1771183199723,0.0004,68196.0,68164.0,0.30764]
["bitfinex","BTCUSD",1771183199724,0.0004,68196.0,68183.0,0.07205539]
["bitfinex","BTCUSD",1771183199937,0.0004,68196.0,68187.0,0.07205539]
["bitfinex","BTCUSD",1771183200086,0.0004,68196.0,68189.0,0.23440245]
["bitfinex","BTCUSD",1771183200281,0.0004,68196.0,68191.0,0.07205539]
["bitfinex","BTCUSD",1771183200912,0.0004,68202.0,68193.0,0.07205539]
["bitfinex","BTCUSD",1771183201111,0.0004,68204.0,68197.0,0.07205539]
["bitfinex","BTCUSD",1771183201348,0.09396,68206.0,68199.0,0.07205539]
["bitfinex","BTCUSD",1771183201526,0.09396,68206.0,68199.0,0.07218472]
["bitfinex","BTCUSD",1771183202125,0.0001901,68209.0,68199.0,0.07218472]
["bitfinex","BTCUSD",1771183202326,0.0001901,68209.0,68201.0,0.07205539]
["bitfinex","BTCUSD",1771183202534,0.0001901,68209.0,68201.0,0.23440245]
["bitfinex","BTCUSD",1771183202745,0.0001901,68209.0,68202.0,0.07205539]
["bitfinex","BTCUSD",1771183203190,0.0001901,68220.0,68199.0,0.00012933]
["bitfinex","BTCUSD",1771183203364,0.0001901,68220.0,68200.0,0.23440245]
["bitfinex","BTCUSD",1771183203578,0.0001901,68220.0,68203.0,0.07205539]
["bitfinex","BTCUSD",1771183203731,0.0001901,68220.0,68206.0,0.23440245]
["bitfinex","BTCUSD",1771183203931,0.0001901,68220.0,68210.0,0.23440245]
["bitfinex","BTCUSD",1771183204139,0.0001901,68220.0,68211.0,0.07205539]
["bitfinex","BTCUSD",1771183204546,0.09396,68223.0,68211.0,0.07205539]
["bitfinex","BTCUSD",1771183208765,0.09436,68223.0,68211.0,0.07205539]
["bitfinex","BTCUSD",1771183208941,0.09436,68223.0,68203.0,0.23440245]
["bitfinex","BTCUSD",1771183209140,0.09436,68223.0,68205.0,0.07205539]
["bitfinex","BTCUSD",1771183209342,0.09436,68223.0,68207.0,0.07205539]
["bitfinex","BTCUSD",1771183211186,0.09436,68223.0,68199.0,0.00012933]
["bitfinex","BTCUSD",1771183211187,0.24151559,68219.0,68199.0,0.00012933]
["bitfinex","BTCUSD",1771183211443,0.24151559,68209.0,68199.0,0.00012933]
["bitfinex","BTCUSD",1771183212415,0.07330325,68210.0,68199.0,0.00012933]
["bitfinex","BTCUSD",1771183212659,0.24748,68212.0,68199.0,0.00012933]
["bitfinex","BTCUSD",1771183213903,0.07330268,68211.0,68199.0,0.00012933]
["bitfinex","BTCUSD",1771183214337,0.32078129,68212.0,68199.0,0.00012933]
["bitfinex","BTCUSD",1771183214536,0.24748,68212.0,68199.0,0.00012933]
["bitfinex","BTCUSD",1771183214735,0.24748,68212.0,68199.0,0.03615703]
["bitfinex","BTCUSD",1771183215560,0.0004,68211.0,68199.0,0.03615703]
["bitfinex","BTCUSD",1771183216822,0.0004,68211.0,68200.0,0.0360277]
["bitfinex","BTCUSD",1771183217019,0.0004,68211.0,68201.0,0.0360277]
["bitfinex","BTCUSD",1771183217450,0.0004,68211.0,68203.0,0.0360277]
["bitfinex","BTCUSD",1771183218001,0.24792,68220.0,68203.0,0.0360277]
["bitfinex","BTCUSD",1771183218825,0.07329426,68219.0,68203.0,0.0360277]
["bitfinex","BTCUSD",1771183219005,0.32121237,68220.0,68203.0,0.0360277]
["bitfinex","BTCUSD",1771183219207,0.32121237,68220.0,68203.0,0.23467587]
["bitfinex","BTCUSD",1771183219406,0.24792,68220.0,68204.0,0.0360277]
["bitfinex","BTCUSD",1771183219782,0.24792,68220.0,68205.0,0.23467587]
["bitfinex","BTCUSD",1771183219982,0.24792,68220.0,68208.0,0.0360277]
["bitfinex","BTCUSD",1771183220180,0.24792,68220.0,68210.0,0.0360277]
["bitfinex","BTCUSD",1771183222736,0.0004,68223.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771183223332,0.0004,68223.0,68210.0,0.0362277]
["bitfinex","BTCUSD",1771183227014,0.0004,68223.0,68212.0,0.0360277]
["bitfinex","BTCUSD",1771183228645,0.0004,68223.0,68213.0,0.0360277]
["bitfinex","BTCUSD",1771183229256,0.0004,68223.0,68213.0,0.23467587]
["bitfinex","BTCUSD",1771183229426,0.0004,68223.0,68214.0,0.0360277]
["bitfinex","BTCUSD",1771183230432,0.0004,68223.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771183230433,0.0004,68223.0,68216.0,0.0360277]
["bitfinex","BTCUSD",1771183236551,0.0004,68228.0,68215.0,0.23467587]
["bitfinex","BTCUSD",1771183236807,0.0004,68228.0,68218.0,0.0360277]
["bitfinex","BTCUSD",1771183237174,0.0004,68228.0,68210.0,0.51660331]
["bitfinex","BTCUSD",1771183237175,0.0004,68228.0,68220.0,0.0360277]
["bitfinex","BTCUSD",1771183237376,0.0004,68223.0,68221.0,0.0360277]
["bitfinex","BTCUSD",1771183238006,0.07327362,68238.0,68221.0,0.0360277]
["bitfinex","BTCUSD",1771183238007,0.00625989,68239.0,68221.0,0.0360277]
["bitfinex","BTCUSD",1771183238223,0.00625989,68239.0,68220.0,0.51640331]
["bitfinex","BTCUSD",1771183238224,0.00625989,68239.0,68225.0,0.0360277]
["bitfinex","BTCUSD",1771183238425,0.10905046,68239.0,68226.0,0.0360277]
["bitfinex","BTCUSD",1771183238552,0.10905046,68239.0,68228.0,0.0360277]
["bitfinex","BTCUSD",1771183238553,0.00043128,68239.0,68228.0,0.0360277]
["bitfinex","BTCUSD",1771183238774,0.00043128,68239.0,68220.0,0.51640331]
["bitfinex","BTCUSD",1771183238775,0.07356098,68247.0,68232.0,0.0360277]
["bitfinex","BTCUSD",1771183238776,0.0002973,68247.0,68232.0,0.0360277]
["bitfinex","BTCUSD",1771183239135,0.0004266,68247.0,68236.0,0.0360277]
["bitfinex","BTCUSD",1771183239766,0.0004266,68247.0,68237.0,0.51640331]
["bitfinex","BTCUSD",1771183239977,0.0004266,68247.0,68235.0,0.31572]
["bitfinex","BTCUSD",1771183239978,0.0004266,68247.0,68239.0,0.0360277]
["bitfinex","BTCUSD",1771183240605,0.7476314,68260.0,68239.0,0.0360277]
["bitfinex","BTCUSD",1771183240827,0.7476314,68260.0,68241.0,0.0360277]
["bitfinex","BTCUSD",1771183241252,0.0002973,68263.0,68251.0,0.0360277]
["bitfinex","BTCUSD",1771183241877,0.0002973,68263.0,68252.0,0.0360277]
["bitfinex","BTCUSD",1771183242856,0.0002973,68263.0,68251.0,0.23467587]
["bitfinex","BTCUSD",1771183242857,0.0002973,68263.0,68253.0,0.0360277]
["bitfinex","BTCUSD",1771183243068,0.0002973,68263.0,68254.0,0.0360277]
["bitfinex","BTCUSD",1771183243836,0.0004,68260.0,68254.0,0.0360277]
["bitfinex","BTCUSD",1771183244320,0.0004,68265.0,68251.0,0.0360277]
["bitfinex","BTCUSD",1771183244513,0.0004,68265.0,68249.0,0.09388]
["bitfinex","BTCUSD",1771183244514,0.0004,68265.0,68254.0,0.24655572]
["bitfinex","BTCUSD",1771183244834,0.0004,68265.0,68257.0,0.0360277]
["bitfinex","BTCUSD",1771183245210,0.03736433,68294.0,68249.0,0.09388]
["bitfinex","BTCUSD",1771183245415,0.07322742,68281.0,68261.0,0.24655572]
["bitfinex","BTCUSD",1771183245668,0.58057298,68280.0,68263.0,0.0360277]
["bitfinex","BTCUSD",1771183245867,0.65380187,68280.0,68263.0,0.0360277]
["bitfinex","BTCUSD",1771183246066,0.07352619,68280.0,68263.0,0.0360277]
["bitfinex","BTCUSD",1771183246470,0.0002973,68280.0,68263.0,0.0360277]
["bitfinex","BTCUSD",1771183246627,0.0002973,68280.0,68265.0,0.0360277]
["bitfinex","BTCUSD",1771183246628,0.00052923,68279.0,68265.0,0.0360277]
["bitfinex","BTCUSD",1771183246837,0.00052923,68279.0,68266.0,0.31596]
["bitfinex","BTCUSD",1771183247396,0.2314578,68278.0,68251.0,0.24655572]
["bitfinex","BTCUSD",1771183247514,0.00052923,68279.0,68255.0,0.0360277]
["bitfinex","BTCUSD",1771183247726,0.07323445,68274.0,68257.0,0.0360277]
["bitfinex","BTCUSD",1771183248341,0.07323445,68274.0,68259.0,0.0360277]
["bitfinex","BTCUSD",1771183250013,0.2314578,68278.0,68259.0,0.0360277]
["bitfinex","BTCUSD",1771183250181,0.07323752,68272.0,68260.0,0.31584]
["bitfinex","BTCUSD",1771183250976,0.07323752,68273.0,68260.0,0.31584]
["bitfinex","BTCUSD",1771183254240,0.2314578,68269.0,68257.0,0.31592]
["bitfinex","BTCUSD",1771183254506,0.30469935,68268.0,68257.0,0.31592]
["bitfinex","BTCUSD",1771183255303,0.0732361,68273.0,68257.0,0.31592]
["bitfinex","BTCUSD",1771183255517,0.2314578,68272.0,68257.0,0.31592]
["bitfinex","BTCUSD",1771183256789,0.30469442,68272.0,68257.0,0.31592]
["bitfinex","BTCUSD",1771183257226,0.2314578,68272.0,68257.0,0.31592]
["bitfinex","BTCUSD",1771183257634,0.2314578,68272.0,68257.0,0.31612]
["bitfinex","BTCUSD",1771183258203,0.0004,68273.0,68260.0,0.0360277]
["bitfinex","BTCUSD",1771183258474,0.0004,68273.0,68263.0,0.24655572]
["bitfinex","BTCUSD",1771183258678,0.0004,68273.0,68264.0,0.0360277]
["bitfinex","BTCUSD",1771183259667,0.0004,68273.0,68264.0,0.24655572]
["bitfinex","BTCUSD",1771183259866,0.0004,68273.0,68265.0,0.0360277]
["bitfinex","BTCUSD",1771183260600,0.0004,68274.0,68267.0,0.0360277]
["bitfinex","BTCUSD",1771183260804,0.0004,68274.0,68269.0,0.0360277]
["bitfinex","BTCUSD",1771183261020,0.0004,68274.0,68270.0,0.0360277]
["bitfinex","BTCUSD",1771183263335,0.0004,68274.0,68268.0,0.31572]
["bitfinex","BTCUSD",1771183263950,0.0006973,68280.0,68268.0,0.31572]
["bitfinex","BTCUSD",1771183264155,0.0006973,68280.0,68270.0,0.24655572]
["bitfinex","BTCUSD",1771183264351,0.0006973,68280.0,68271.0,0.0360277]
["bitfinex","BTCUSD",1771183265126,0.0004,68287.0,68271.0,0.0360277]
["bitfinex","BTCUSD",1771183265324,0.0004,68287.0,68272.0,0.0360277]
["bitfinex","BTCUSD",1771183265527,0.0004,68287.0,68272.0,0.24655572]
["bitfinex","BTCUSD",1771183265805,0.0004,68287.0,68271.0,0.00012923]
["bitfinex","BTCUSD",1771183265806,0.0004,68274.0,68273.0,0.28258342]
["bitfinex","BTCUSD",1771183266020,0.0004,68287.0,68274.0,0.0360277]
["bitfinex","BTCUSD",1771183266425,0.0004,68287.0,68271.0,0.00012923]
["bitfinex","BTCUSD",1771183266426,0.0004,68287.0,68276.0,0.0360277]
["bitfinex","BTCUSD",1771183266670,0.0004,68287.0,68278.0,0.0360277]
["bitfinex","BTCUSD",1771183267018,0.0004,68287.0,68279.0,0.31616]
["bitfinex","BTCUSD",1771183267278,0.0004,68287.0,68279.0,0.3521877]
["bitfinex","BTCUSD",1771183267727,0.0004,68287.0,68280.0,0.0360277]
["bitfinex","BTCUSD",1771183269741,0.0004,68287.0,68282.0,0.24655572]
["bitfinex","BTCUSD",1771183269896,0.07320663,68300.0,68283.0,0.0360277]
["bitfinex","BTCUSD",1771183270460,0.588824,68300.0,68283.0,0.0360277]
["bitfinex","BTCUSD",1771183270676,0.07320801,68299.0,68283.0,0.0360277]
["bitfinex","BTCUSD",1771183270809,0.07321039,68297.0,68283.0,0.0360277]
["bitfinex","BTCUSD",1771183271157,0.07320902,68298.0,68283.0,0.0360277]
["bitfinex","BTCUSD",1771183271932,0.58882461,68300.0,68284.0,0.0360277]
["bitfinex","BTCUSD",1771183271933,0.51536379,68300.0,68284.0,0.0360277]
["bitfinex","BTCUSD",1771183272133,0.09384,68304.0,68285.0,0.0360277]
["bitfinex","BTCUSD",1771183272134,0.07320359,68303.0,68285.0,0.0360277]
["bitfinex","BTCUSD",1771183272378,0.07320359,68303.0,68286.0,0.24655572]
["bitfinex","BTCUSD",1771183272641,0.0004,68297.0,68288.0,0.0360277]
["bitfinex","BTCUSD",1771183273475,0.0004,68297.0,68289.0,0.0360277]
["bitfinex","BTCUSD",1771183275167,0.0004,68297.0,68272.0,0.09384]
["bitfinex","BTCUSD",1771183275168,0.24748059,68296.0,68274.0,0.0360277]
["bitfinex","BTCUSD",1771183275381,0.24748059,68288.0,68275.0,0.0702]
["bitfinex","BTCUSD",1771183275585,0.0004,68297.0,68278.0,0.23386802]
["bitfinex","BTCUSD",1771183275792,0.07321139,68296.0,68279.0,0.0360277]
["bitfinex","BTCUSD",1771183276135,0.07321298,68294.0,68279.0,0.0360277]
["bitfinex","BTCUSD",1771183276966,0.07322022,68288.0,68279.0,0.0360277]
["bitfinex","BTCUSD",1771183277170,0.07322058,68287.0,68279.0,0.0360277]
["bitfinex","BTCUSD",1771183277370,0.07321956,68288.0,68279.0,0.0360277]
["bitfinex","BTCUSD",1771183277592,0.07321751,68290.0,68279.0,0.0360277]
["bitfinex","BTCUSD",1771183277743,0.07321833,68289.0,68279.0,0.0360277]
["bitfinex","BTCUSD",1771183278147,0.07321666,68291.0,68279.0,0.0360277]
["bitfinex","BTCUSD",1771183278354,0.03964431,68315.0,68278.0,0.31708]
["bitfinex","BTCUSD",1771183278355,0.32069561,68292.0,68278.0,0.31712]
["bitfinex","BTCUSD",1771183278761,0.07321692,68291.0,68278.0,0.31712]
["bitfinex","BTCUSD",1771183279023,0.07321692,68291.0,68274.0,0.0360277]
["bitfinex","BTCUSD",1771183279024,0.07322895,68279.0,68271.0,0.00012923]
["bitfinex","BTCUSD",1771183279163,0.51536379,68280.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771183279375,0.51536379,68270.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771183279809,0.07324049,68269.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771183280014,0.07324159,68268.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771183280429,0.24748059,68270.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771183280636,0.32199667,68272.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771183280969,0.56947726,68272.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771183281120,0.32199667,68272.0,68267.0,0.0002]
["bitfinex","BTCUSD",1771183281289,0.32199667,68272.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771183281290,0.24876,68272.0,68261.0,0.23386802]
["bitfinex","BTCUSD",1771183281495,0.24876,68272.0,68262.0,0.0360277]
["bitfinex","BTCUSD",1771183282351,0.24876,68272.0,68262.0,0.26989572]
["bitfinex","BTCUSD",1771183284270,0.24876,68272.0,68263.0,0.0360277]
["bitfinex","BTCUSD",1771183284473,0.24876,68272.0,68263.0,0.26989572]
["bitfinex","BTCUSD",1771183284932,0.07322961,68279.0,68263.0,0.26989572]
["bitfinex","BTCUSD",1771183285202,0.07335723,68280.0,68264.0,0.0360277]
["bitfinex","BTCUSD",1771183285406,0.07322927,68279.0,68264.0,0.0360277]
["bitfinex","BTCUSD",1771183285559,0.07322965,68279.0,68266.0,0.0360277]
["bitfinex","BTCUSD",1771183285760,0.07335914,68280.0,68266.0,0.0360277]
["bitfinex","BTCUSD",1771183286369,0.00012913,68280.0,68267.0,0.23386802]
["bitfinex","BTCUSD",1771183286576,0.00012913,68280.0,68270.0,0.0360277]
["bitfinex","BTCUSD",1771183286722,0.00012913,68280.0,68273.0,0.23386802]
["bitfinex","BTCUSD",1771183286926,0.00012913,68280.0,68276.0,0.23386802]
["bitfinex","BTCUSD",1771183287147,0.00012913,68280.0,68277.0,0.0360277]
["bitfinex","BTCUSD",1771183287477,0.00012913,68280.0,68277.0,0.26989572]
["bitfinex","BTCUSD",1771183287596,0.00012913,68280.0,68278.0,0.0360277]
["bitfinex","BTCUSD",1771183288225,0.34356,68288.0,68278.0,0.26989572]
["bitfinex","BTCUSD",1771183288437,0.0004,68292.0,68279.0,0.0360277]
["bitfinex","BTCUSD",1771183288636,0.0004,68292.0,68281.0,0.23386802]
["bitfinex","BTCUSD",1771183288849,0.0004,68292.0,68284.0,0.0360277]
["bitfinex","BTCUSD",1771183289049,0.0004,68292.0,68284.0,0.26989572]
["bitfinex","BTCUSD",1771183289274,0.0004,68287.0,68285.0,0.23386802]
["bitfinex","BTCUSD",1771183289433,0.0004,68292.0,68282.0,0.23386802]
["bitfinex","BTCUSD",1771183289641,0.0004,68292.0,68285.0,0.0360277]
["bitfinex","BTCUSD",1771183290279,0.0004,68292.0,68286.0,0.26989572]
["bitfinex","BTCUSD",1771183291201,0.0004,68292.0,68286.0,0.23386802]
["bitfinex","BTCUSD",1771183291373,0.0004,68292.0,68288.0,0.23386802]
["bitfinex","BTCUSD",1771183291546,0.0004,68292.0,68289.0,0.0360277]
["bitfinex","BTCUSD",1771183291747,0.0004,68292.0,68288.0,0.23386802]
["bitfinex","BTCUSD",1771183292169,0.0004,68292.0,68288.0,0.26989572]
["bitfinex","BTCUSD",1771183292397,0.0004,68292.0,68289.0,0.0360277]
["bitfinex","BTCUSD",1771183292605,0.0004,68292.0,68285.0,0.23386802]
["bitfinex","BTCUSD",1771183292827,0.0004,68292.0,68285.0,0.26989572]
["bitfinex","BTCUSD",1771183294644,0.0004,68297.0,68287.0,0.23386802]
["bitfinex","BTCUSD",1771183294844,0.0004,68297.0,68289.0,0.23386802]
["bitfinex","BTCUSD",1771183295023,0.0004,68297.0,68290.0,0.0360277]
["bitfinex","BTCUSD",1771183296317,0.07360294,68304.0,68292.0,0.0360277]
["bitfinex","BTCUSD",1771183296318,0.0004,68304.0,68292.0,0.0360277]
["bitfinex","BTCUSD",1771183296520,0.0004,68304.0,68295.0,0.23386802]
["bitfinex","BTCUSD",1771183296720,0.0004,68304.0,68281.0,0.31008677]
["bitfinex","BTCUSD",1771183296721,0.0004,68304.0,68296.0,0.26989572]
["bitfinex","BTCUSD",1771183296923,0.0004,68304.0,68297.0,0.0360277]
["bitfinex","BTCUSD",1771183297549,0.0004,68304.0,68298.0,0.23386802]
["bitfinex","BTCUSD",1771183297728,0.09384,68305.0,68300.0,0.23386802]
["bitfinex","BTCUSD",1771183297928,0.09384,68305.0,68302.0,0.26989572]
["bitfinex","BTCUSD",1771183298311,0.0004,68306.0,68303.0,0.23386802]
["bitfinex","BTCUSD",1771183298515,0.0004,68306.0,68304.0,0.0360277]
["bitfinex","BTCUSD",1771183298727,0.28908431,68315.0,68304.0,0.26989572]
["bitfinex","BTCUSD",1771183298928,0.28951516,68315.0,68304.0,0.26989572]
["bitfinex","BTCUSD",1771183300067,0.36270577,68315.0,68304.0,0.26989572]
["bitfinex","BTCUSD",1771183300297,0.28951516,68315.0,68304.0,0.26989572]
["bitfinex","BTCUSD",1771183300799,0.28951516,68315.0,68306.0,0.23386802]
["bitfinex","BTCUSD",1771183300976,0.28951516,68315.0,68307.0,0.0360277]
["bitfinex","BTCUSD",1771183302102,0.28951516,68315.0,68308.0,0.23386802]
["bitfinex","BTCUSD",1771183302338,0.28951516,68315.0,68295.0,0.31556]
["bitfinex","BTCUSD",1771183302339,0.0139723,68327.0,68307.0,0.23386802]
["bitfinex","BTCUSD",1771183302545,0.00041267,68324.0,68311.0,0.23386802]
["bitfinex","BTCUSD",1771183302782,0.00041267,68324.0,68312.0,0.0247506]
["bitfinex","BTCUSD",1771183303377,0.00041267,68324.0,68315.0,0.24669468]
["bitfinex","BTCUSD",1771183303517,0.00041267,68324.0,68316.0,0.02309433]
["bitfinex","BTCUSD",1771183304362,0.00041267,68324.0,68318.0,0.02416256]
["bitfinex","BTCUSD",1771183304556,0.00041267,68324.0,68320.0,0.02416256]
["bitfinex","BTCUSD",1771183304803,0.2496,68329.0,68322.0,0.02416256]
["bitfinex","BTCUSD",1771183305282,0.2496,68329.0,68322.0,0.25558021]
["bitfinex","BTCUSD",1771183305495,0.0139723,68338.0,68322.0,0.23141765]
["bitfinex","BTCUSD",1771183305667,0.0004,68329.0,68323.0,0.23141765]
["bitfinex","BTCUSD",1771183305871,0.08713908,68338.0,68324.0,0.02416256]
["bitfinex","BTCUSD",1771183306086,0.0002835,68339.0,68325.0,0.23141765]
["bitfinex","BTCUSD",1771183306294,0.0002835,68339.0,68328.0,0.02416256]
["bitfinex","BTCUSD",1771183306470,0.0002835,68339.0,68330.0,0.02416256]
["bitfinex","BTCUSD",1771183306673,0.000266,68343.0,68330.0,0.02416256]
["bitfinex","BTCUSD",1771183306873,0.000266,68343.0,68320.0,0.31548]
["bitfinex","BTCUSD",1771183306874,0.00039508,68343.0,68332.0,0.02416256]
["bitfinex","BTCUSD",1771183307087,0.00039508,68343.0,68320.0,0.31548]
["bitfinex","BTCUSD",1771183307088,0.00039508,68343.0,68333.0,0.25558021]
["bitfinex","BTCUSD",1771183307647,0.00039508,68343.0,68333.0,0.02416256]
["bitfinex","BTCUSD",1771183307817,0.07316234,68342.0,68333.0,0.02416256]
["bitfinex","BTCUSD",1771183308121,0.07355752,68343.0,68333.0,0.02416256]
["bitfinex","BTCUSD",1771183308351,0.00039508,68343.0,68333.0,0.25558021]
["bitfinex","BTCUSD",1771183308632,0.00039508,68343.0,68333.0,0.02416256]
["bitfinex","BTCUSD",1771183309250,0.07355577,68343.0,68333.0,0.02416256]
["bitfinex","BTCUSD",1771183309867,0.00039508,68343.0,68333.0,0.25558021]
["bitfinex","BTCUSD",1771183310229,0.00039508,68343.0,68333.0,0.23141765]
["bitfinex","BTCUSD",1771183310425,0.00039508,68343.0,68334.0,0.02416256]
["bitfinex","BTCUSD",1771183310625,0.00039508,68343.0,68335.0,0.23141765]
["bitfinex","BTCUSD",1771183310838,0.00039508,68343.0,68336.0,0.25558021]
["bitfinex","BTCUSD",1771183311042,0.01413406,68355.0,68338.0,0.23141765]
["bitfinex","BTCUSD",1771183311225,0.01413406,68355.0,68330.0,0.58039168]
["bitfinex","BTCUSD",1771183311226,0.01413406,68355.0,68341.0,0.02416256]
["bitfinex","BTCUSD",1771183311450,0.26389406,68355.0,68341.0,0.02416256]
["bitfinex","BTCUSD",1771183311668,0.29263363,68345.0,68322.0,0.02416256]
["bitfinex","BTCUSD",1771183311867,0.08729622,68342.0,68325.0,0.23141765]
["bitfinex","BTCUSD",1771183312073,0.08729622,68342.0,68325.0,0.25558021]
["bitfinex","BTCUSD",1771183312275,0.08729622,68342.0,68326.0,0.02416256]
["bitfinex","BTCUSD",1771183312514,0.08729556,68342.0,68327.0,0.02416256]
["bitfinex","BTCUSD",1771183312976,0.08729556,68342.0,68328.0,0.02416256]
["bitfinex","BTCUSD",1771183313151,0.0731615,68342.0,68329.0,0.25558021]
["bitfinex","BTCUSD",1771183313351,0.0731615,68342.0,68330.0,0.02416256]
["bitfinex","BTCUSD",1771183313607,0.0004,68343.0,68330.0,0.02416256]
["bitfinex","BTCUSD",1771183313938,0.07356042,68343.0,68330.0,0.02416256]
["bitfinex","BTCUSD",1771183314330,0.0004,68343.0,68333.0,0.23141765]
["bitfinex","BTCUSD",1771183314558,0.0004,68343.0,68335.0,0.23141765]
["bitfinex","BTCUSD",1771183314721,0.0004,68350.0,68338.0,0.02416256]
["bitfinex","BTCUSD",1771183314939,0.00052903,68350.0,68341.0,0.02416256]
["bitfinex","BTCUSD",1771183315127,0.00052903,68350.0,68342.0,0.02416256]
["bitfinex","BTCUSD",1771183315728,0.00052903,68350.0,68343.0,0.25558021]
["bitfinex","BTCUSD",1771183315931,0.00052903,68350.0,68343.0,0.02416256]
["bitfinex","BTCUSD",1771183316421,0.00052903,68350.0,68335.0,0.31468]
["bitfinex","BTCUSD",1771183316422,0.000314,68360.0,68344.0,0.23141765]
["bitfinex","BTCUSD",1771183316638,0.07345621,68360.0,68347.0,0.02416256]
["bitfinex","BTCUSD",1771183316777,0.000314,68360.0,68348.0,0.25558021]
["bitfinex","BTCUSD",1771183320130,0.000714,68360.0,68348.0,0.25461643]
["bitfinex","BTCUSD",1771183320902,0.000714,68360.0,68348.0,0.23045387]
["bitfinex","BTCUSD",1771183321104,0.00056664,68360.0,68351.0,0.02416256]
["bitfinex","BTCUSD",1771183321314,0.00056664,68360.0,68347.0,0.00012903]
["bitfinex","BTCUSD",1771183321517,0.00056664,68360.0,68349.0,0.23141765]
["bitfinex","BTCUSD",1771183321753,0.00056664,68360.0,68350.0,0.23141765]
["bitfinex","BTCUSD",1771183321956,0.00056664,68360.0,68328.0,0.07317431]
["bitfinex","BTCUSD",1771183321957,0.24219618,68358.0,68313.0,0.23141765]
["bitfinex","BTCUSD",1771183322302,0.07316538,68339.0,68318.0,0.02416256]
["bitfinex","BTCUSD",1771183322433,0.001,68333.0,68320.0,0.02416256]
["bitfinex","BTCUSD",1771183323094,0.001,68333.0,68321.0,0.02416256]
["bitfinex","BTCUSD",1771183323292,0.001,68333.0,68322.0,0.02416256]
["bitfinex","BTCUSD",1771183324144,0.001,68333.0,68323.0,0.23141765]
["bitfinex","BTCUSD",1771183324356,0.001,68333.0,68325.0,0.02416256]
["bitfinex","BTCUSD",1771183325739,0.001,68333.0,68327.0,0.02416256]
["bitfinex","BTCUSD",1771183326140,0.001,68333.0,68327.0,0.02400079]
["bitfinex","BTCUSD",1771183328537,0.001,68333.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771183328538,0.07317415,68331.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771183328908,0.01429583,68332.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771183329061,0.0731744,68330.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771183330086,0.01429583,68332.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771183330315,0.0731753,68330.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771183330501,0.29368629,68333.0,68317.0,0.00014736]
["bitfinex","BTCUSD",1771183330502,0.07317323,68331.0,68317.0,0.00014736]
["bitfinex","BTCUSD",1771183330703,0.07318034,68326.0,68317.0,0.00027653]
["bitfinex","BTCUSD",1771183331300,0.24219618,68332.0,68317.0,0.00027653]
["bitfinex","BTCUSD",1771183331301,0.01429583,68328.0,68317.0,0.00027653]
["bitfinex","BTCUSD",1771183331642,0.58519716,68354.0,68317.0,0.00027653]
["bitfinex","BTCUSD",1771183331643,0.0004,68349.0,68318.0,0.58039168]
["bitfinex","BTCUSD",1771183331817,0.26373583,68343.0,68323.0,0.23141765]
["bitfinex","BTCUSD",1771183332012,0.26373583,68343.0,68325.0,0.23141765]
["bitfinex","BTCUSD",1771183332215,0.07316328,68341.0,68326.0,0.23141765]
["bitfinex","BTCUSD",1771183332417,0.26373583,68343.0,68327.0,0.23141765]
["bitfinex","BTCUSD",1771183332637,0.26373583,68343.0,68328.0,0.02416256]
["bitfinex","BTCUSD",1771183332810,0.07316252,68341.0,68328.0,0.02416256]
["bitfinex","BTCUSD",1771183333000,0.07316542,68339.0,68328.0,0.02416256]
["bitfinex","BTCUSD",1771183334501,0.24494404,68345.0,68317.0,0.00027653]
["bitfinex","BTCUSD",1771183334502,0.00056664,68360.0,68331.0,0.02445259]
["bitfinex","BTCUSD",1771183334710,0.07315553,68348.0,68335.0,0.02445259]
["bitfinex","BTCUSD",1771183334914,0.07315553,68348.0,68329.0,0.57904669]
["bitfinex","BTCUSD",1771183334915,0.01429583,68354.0,68338.0,0.24852937]
["bitfinex","BTCUSD",1771183335117,0.08744507,68354.0,68338.0,0.27298196]
["bitfinex","BTCUSD",1771183335319,0.01429583,68354.0,68339.0,0.02445259]
["bitfinex","BTCUSD",1771183335541,0.07314867,68354.0,68341.0,0.02445259]
["bitfinex","BTCUSD",1771183335744,0.24948,68357.0,68341.0,0.02445259]
["bitfinex","BTCUSD",1771183335945,0.24948,68357.0,68345.0,0.02445259]
["bitfinex","BTCUSD",1771183336147,0.24948,68357.0,68346.0,0.02445259]
["bitfinex","BTCUSD",1771183336553,0.00056664,68360.0,68348.0,0.24852937]
["bitfinex","BTCUSD",1771183336776,0.00056664,68360.0,68349.0,0.02445259]
["bitfinex","BTCUSD",1771183338085,0.00056664,68360.0,68328.0,0.02445259]
["bitfinex","BTCUSD",1771183338086,0.24494404,68355.0,68328.0,0.02445259]
["bitfinex","BTCUSD",1771183338265,0.08745405,68346.0,68329.0,0.24852937]
["bitfinex","BTCUSD",1771183338500,0.01429583,68346.0,68332.0,0.02445259]
["bitfinex","BTCUSD",1771183338707,0.01429583,68346.0,68333.0,0.02445259]
["bitfinex","BTCUSD",1771183338915,0.24494404,68352.0,68330.0,0.24852937]
["bitfinex","BTCUSD",1771183339134,0.07370971,68360.0,68331.0,0.02445259]
["bitfinex","BTCUSD",1771183339363,0.07314465,68358.0,68341.0,0.27298196]
["bitfinex","BTCUSD",1771183339568,0.07370913,68360.0,68343.0,0.24852937]
["bitfinex","BTCUSD",1771183339569,0.00056664,68360.0,68343.0,0.24852937]
["bitfinex","BTCUSD",1771183339778,0.00056664,68360.0,68344.0,0.02445259]
["bitfinex","BTCUSD",1771183339987,0.073709,68360.0,68344.0,0.02445259]
["bitfinex","BTCUSD",1771183340197,0.07370902,68360.0,68344.0,0.02445259]
["bitfinex","BTCUSD",1771183340611,0.07370915,68360.0,68344.0,0.02445259]
["bitfinex","BTCUSD",1771183340813,0.07314344,68359.0,68344.0,0.02445259]
["bitfinex","BTCUSD",1771183341019,0.07370906,68360.0,68344.0,0.02445259]
["bitfinex","BTCUSD",1771183341230,0.07314522,68358.0,68344.0,0.02445259]
["bitfinex","BTCUSD",1771183341449,0.00056664,68360.0,68345.0,0.57904669]
["bitfinex","BTCUSD",1771183341677,0.00056664,68360.0,68346.0,0.24852937]
["bitfinex","BTCUSD",1771183341896,0.00056664,68360.0,68348.0,0.24852937]
["bitfinex","BTCUSD",1771183342111,0.00056664,68360.0,68345.0,0.00012903]
["bitfinex","BTCUSD",1771183342326,0.00056664,68360.0,68320.0,0.57924669]
["bitfinex","BTCUSD",1771183342327,0.025,68357.0,68330.0,0.24852937]
["bitfinex","BTCUSD",1771183342540,0.26994404,68355.0,68328.0,0.24852937]
["bitfinex","BTCUSD",1771183342720,0.025,68345.0,68328.0,0.24852937]
["bitfinex","BTCUSD",1771183343253,0.025,68344.0,68328.0,0.24852937]
["bitfinex","BTCUSD",1771183343872,0.31810326,68346.0,68328.0,0.24852937]
["bitfinex","BTCUSD",1771183343873,0.01429583,68342.0,68328.0,0.24852937]
["bitfinex","BTCUSD",1771183344079,0.23052,68354.0,68328.0,0.24852937]
["bitfinex","BTCUSD",1771183344287,0.0731542,68349.0,68330.0,0.27298196]
["bitfinex","BTCUSD",1771183344472,0.01429583,68349.0,68330.0,0.02445259]
["bitfinex","BTCUSD",1771183344675,0.01429583,68347.0,68330.0,0.02445259]
["bitfinex","BTCUSD",1771183345328,0.07315835,68345.0,68330.0,0.02445259]
["bitfinex","BTCUSD",1771183345929,0.025,68344.0,68328.0,0.24852937]
["bitfinex","BTCUSD",1771183346878,0.07315945,68344.0,68328.0,0.24852937]
["bitfinex","BTCUSD",1771183347094,0.07315945,68344.0,68320.0,0.57924669]
["bitfinex","BTCUSD",1771183347095,0.025,68333.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183347519,0.24494404,68339.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183347719,0.0731721,68333.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183347923,0.01429583,68332.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183348138,0.08746827,68332.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183348934,0.01429583,68332.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183350271,0.0731746,68330.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183350593,0.025,68330.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183351042,0.07318156,68324.0,68317.0,0.00014736]
["bitfinex","BTCUSD",1771183351248,0.025,68323.0,68317.0,0.00027653]
["bitfinex","BTCUSD",1771183351875,0.01429583,68328.0,68309.0,0.02445259]
["bitfinex","BTCUSD",1771183352077,0.01429583,68323.0,68309.0,0.02445259]
["bitfinex","BTCUSD",1771183352486,0.01429583,68323.0,68309.0,0.27298196]
["bitfinex","BTCUSD",1771183352911,0.07318091,68324.0,68309.0,0.27298196]
["bitfinex","BTCUSD",1771183353325,0.07318222,68323.0,68309.0,0.27298196]
["bitfinex","BTCUSD",1771183353742,0.245073,68328.0,68316.0,0.24852937]
["bitfinex","BTCUSD",1771183353743,0.00012896,68328.0,68316.0,0.24852937]
["bitfinex","BTCUSD",1771183353952,0.025,68327.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183354813,0.00012896,68328.0,68321.0,0.24852937]
["bitfinex","BTCUSD",1771183356557,0.00012896,68328.0,68322.0,0.02445259]
["bitfinex","BTCUSD",1771183356711,0.00012896,68328.0,68323.0,0.02445259]
["bitfinex","BTCUSD",1771183356929,0.24928,68332.0,68324.0,0.02445259]
["bitfinex","BTCUSD",1771183357171,0.24928,68332.0,68324.0,0.27298196]
["bitfinex","BTCUSD",1771183357717,0.2391799,68332.0,68324.0,0.24852937]
["bitfinex","BTCUSD",1771183358134,0.025,68335.0,68324.0,0.24852937]
["bitfinex","BTCUSD",1771183359112,0.07317093,68334.0,68324.0,0.24852937]
["bitfinex","BTCUSD",1771183359315,0.09817093,68334.0,68324.0,0.24852937]
["bitfinex","BTCUSD",1771183359518,0.025,68334.0,68324.0,0.24852937]
["bitfinex","BTCUSD",1771183359852,0.07316994,68335.0,68324.0,0.27298196]
["bitfinex","BTCUSD",1771183360428,0.07317012,68334.0,68322.0,0.24852937]
["bitfinex","BTCUSD",1771183360638,0.07317012,68334.0,68323.0,0.02445259]
["bitfinex","BTCUSD",1771183362022,0.025,68333.0,68322.0,0.24865833]
["bitfinex","BTCUSD",1771183362662,0.025,68333.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183362872,0.24494404,68332.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183363084,0.025,68332.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183363304,0.025,68331.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183363508,0.025,68331.0,68320.0,0.23667552]
["bitfinex","BTCUSD",1771183363717,0.025,68332.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183363923,0.07317728,68328.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183364144,0.07317763,68327.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183364355,0.07317871,68326.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183364580,0.07317778,68327.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183365219,0.025,68329.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183365540,0.025,68329.0,68320.0,0.25109338]
["bitfinex","BTCUSD",1771183365955,0.0731782,68327.0,68320.0,0.0002]
["bitfinex","BTCUSD",1771183366372,0.00052905,68333.0,68322.0,0.25089338]
["bitfinex","BTCUSD",1771183366576,0.00052905,68333.0,68322.0,0.27355588]
["bitfinex","BTCUSD",1771183367035,0.00052905,68333.0,68322.0,0.25089338]
["bitfinex","BTCUSD",1771183367235,0.00066805,68333.0,68323.0,0.0226625]
["bitfinex","BTCUSD",1771183367466,0.0738396,68333.0,68323.0,0.0226625]
["bitfinex","BTCUSD",1771183367646,0.00066805,68333.0,68323.0,0.0226625]
["bitfinex","BTCUSD",1771183368073,0.00066805,68333.0,68322.0,0.25089338]
["bitfinex","BTCUSD",1771183368858,0.02566805,68333.0,68322.0,0.25089338]
["bitfinex","BTCUSD",1771183369569,0.00066805,68333.0,68322.0,0.25089338]
["bitfinex","BTCUSD",1771183369940,0.00066805,68333.0,68323.0,0.0226625]
["bitfinex","BTCUSD",1771183370150,0.00066805,68333.0,68325.0,0.0226625]
["bitfinex","BTCUSD",1771183370351,0.3230043,68340.0,68331.0,0.0226625]
["bitfinex","BTCUSD",1771183370352,0.0004,68340.0,68331.0,0.0226625]
["bitfinex","BTCUSD",1771183370554,0.0004,68340.0,68332.0,0.27355588]
["bitfinex","BTCUSD",1771183370706,0.0004,68340.0,68333.0,0.0226625]
["bitfinex","BTCUSD",1771183370906,0.0004,68340.0,68334.0,0.0226625]
["bitfinex","BTCUSD",1771183371111,0.0004,68340.0,68336.0,0.25089338]
["bitfinex","BTCUSD",1771183371314,0.0006661,68347.0,68338.0,0.25089338]
["bitfinex","BTCUSD",1771183371514,0.0006661,68347.0,68340.0,0.0226625]
["bitfinex","BTCUSD",1771183371737,0.0006661,68347.0,68342.0,0.0226625]
["bitfinex","BTCUSD",1771183372050,0.0006661,68347.0,68341.0,0.25089338]
["bitfinex","BTCUSD",1771183372461,0.24988,68350.0,68341.0,0.25089338]
["bitfinex","BTCUSD",1771183373425,0.0254,68355.0,68341.0,0.25089338]
["bitfinex","BTCUSD",1771183373628,0.02552908,68355.0,68341.0,0.25089338]
["bitfinex","BTCUSD",1771183373864,0.00052908,68355.0,68341.0,0.25089338]
["bitfinex","BTCUSD",1771183374063,0.07367662,68355.0,68344.0,0.0226625]
["bitfinex","BTCUSD",1771183374270,0.00052908,68355.0,68345.0,0.25089338]
["bitfinex","BTCUSD",1771183374472,0.00052908,68355.0,68345.0,0.27355588]
["bitfinex","BTCUSD",1771183374897,0.00052908,68355.0,68346.0,0.0226625]
["bitfinex","BTCUSD",1771183375103,0.00052908,68355.0,68347.0,0.25089338]
["bitfinex","BTCUSD",1771183375280,0.00052908,68355.0,68349.0,0.25089338]
["bitfinex","BTCUSD",1771183375483,0.09376,68357.0,68352.0,0.0226625]
["bitfinex","BTCUSD",1771183375709,0.0004,68359.0,68353.0,0.25089338]
["bitfinex","BTCUSD",1771183377056,0.0004,68359.0,68353.0,0.25073156]
["bitfinex","BTCUSD",1771183377982,0.0004,68359.0,68353.0,0.27339406]
["bitfinex","BTCUSD",1771183378671,0.0004,68359.0,68353.0,0.25073156]
["bitfinex","BTCUSD",1771183378830,0.0002661,68362.0,68355.0,0.25089338]
["bitfinex","BTCUSD",1771183379010,0.0002661,68362.0,68356.0,0.0226625]
["bitfinex","BTCUSD",1771183379963,0.0002661,68362.0,68355.0,0.25102246]
["bitfinex","BTCUSD",1771183381191,0.0004,68366.0,68356.0,0.25089338]
["bitfinex","BTCUSD",1771183381385,0.29249001,68379.0,68356.0,0.25089338]
["bitfinex","BTCUSD",1771183381386,0.025,68375.0,68357.0,0.25089338]
["bitfinex","BTCUSD",1771183381803,0.25004,68378.0,68359.0,0.25089338]
["bitfinex","BTCUSD",1771183382004,0.58544649,68389.0,68358.0,0.31364]
["bitfinex","BTCUSD",1771183382005,0.0938661,68377.0,68363.0,0.57904669]
["bitfinex","BTCUSD",1771183382208,0.0001061,68377.0,68367.0,0.0226625]
["bitfinex","BTCUSD",1771183382405,0.0001061,68377.0,68370.0,0.25089338]
["bitfinex","BTCUSD",1771183382607,0.01429583,68388.0,68372.0,0.25089338]
["bitfinex","BTCUSD",1771183382806,0.0002661,68406.0,68355.0,0.09384908]
["bitfinex","BTCUSD",1771183382807,0.01429583,68394.0,68379.0,0.27355588]
["bitfinex","BTCUSD",1771183382975,0.07311122,68389.0,68380.0,0.0226625]
["bitfinex","BTCUSD",1771183383390,0.01429583,68394.0,68380.0,0.0226625]
["bitfinex","BTCUSD",1771183383697,0.10068,68395.0,68380.0,0.0226625]
["bitfinex","BTCUSD",1771183383698,0.00058182,68393.0,68381.0,0.0226625]
["bitfinex","BTCUSD",1771183383875,0.23853284,68402.0,68381.0,0.25089338]
["bitfinex","BTCUSD",1771183384081,0.00043043,68393.0,68381.0,0.25089338]
["bitfinex","BTCUSD",1771183385011,0.00043043,68393.0,68382.0,0.25089338]
["bitfinex","BTCUSD",1771183385425,0.23853284,68406.0,68382.0,0.25089338]
["bitfinex","BTCUSD",1771183385426,0.025,68406.0,68382.0,0.25089338]
["bitfinex","BTCUSD",1771183385626,0.025,68402.0,68390.0,0.82994007]
["bitfinex","BTCUSD",1771183385829,0.07309708,68403.0,68390.0,0.82994007]
["bitfinex","BTCUSD",1771183386038,0.07309473,68405.0,68392.0,0.25089338]
["bitfinex","BTCUSD",1771183386240,0.00012907,68406.0,68391.0,0.0226625]
["bitfinex","BTCUSD",1771183386445,0.07309842,68401.0,68391.0,0.0226625]
["bitfinex","BTCUSD",1771183386643,0.07310349,68397.0,68391.0,0.0226625]
["bitfinex","BTCUSD",1771183386863,0.0004,68393.0,68391.0,0.0226625]
["bitfinex","BTCUSD",1771183387899,0.0004,68393.0,68389.0,0.25089338]
["bitfinex","BTCUSD",1771183388138,0.07309771,68402.0,68387.0,0.31388]
["bitfinex","BTCUSD",1771183388139,0.0004,68407.0,68387.0,0.31388]
["bitfinex","BTCUSD",1771183388350,0.07330301,68465.0,68387.0,0.31388]
["bitfinex","BTCUSD",1771183388351,0.02293216,68409.0,68392.0,0.0226625]
["bitfinex","BTCUSD",1771183388562,0.02293216,68409.0,68379.0,0.09372]
["bitfinex","BTCUSD",1771183388563,0.23853284,68405.0,68389.0,0.31412]
["bitfinex","BTCUSD",1771183388832,0.02293216,68399.0,68389.0,0.31408]
["bitfinex","BTCUSD",1771183389030,0.02293216,68404.0,68389.0,0.31408]
["bitfinex","BTCUSD",1771183389346,0.07012,68415.0,68383.0,0.31412]
["bitfinex","BTCUSD",1771183389347,0.02293216,68395.0,68383.0,0.31412]
["bitfinex","BTCUSD",1771183389967,0.07310498,68395.0,68383.0,0.31412]
["bitfinex","BTCUSD",1771183390174,0.07310375,68396.0,68383.0,0.3367825]
["bitfinex","BTCUSD",1771183390382,0.01429583,68403.0,68385.0,0.25089338]
["bitfinex","BTCUSD",1771183390598,0.07309878,68401.0,68388.0,0.0226625]
["bitfinex","BTCUSD",1771183390824,0.23865284,68408.0,68390.0,0.0226625]
["bitfinex","BTCUSD",1771183391046,0.07310137,68399.0,68390.0,0.0226625]
["bitfinex","BTCUSD",1771183391254,0.07310137,68400.0,68386.0,0.25089338]
["bitfinex","BTCUSD",1771183391477,0.07310137,68400.0,68386.0,0.27355588]
["bitfinex","BTCUSD",1771183391701,0.07310159,68398.0,68386.0,0.27355588]
["bitfinex","BTCUSD",1771183392093,0.02293216,68397.0,68386.0,0.25089338]
["bitfinex","BTCUSD",1771183392300,0.09603499,68397.0,68386.0,0.25089338]
["bitfinex","BTCUSD",1771183392510,0.02293216,68397.0,68386.0,0.25089338]
["bitfinex","BTCUSD",1771183392744,0.07310369,68396.0,68386.0,0.25089338]
["bitfinex","BTCUSD",1771183392983,0.09603585,68396.0,68386.0,0.25089338]
["bitfinex","BTCUSD",1771183393452,0.07310203,68398.0,68355.0,0.24557024]
["bitfinex","BTCUSD",1771183393453,0.18732442,68397.0,68355.0,0.24557024]
["bitfinex","BTCUSD",1771183393688,0.07313575,68367.0,68355.0,0.24557024]
["bitfinex","BTCUSD",1771183393937,0.57904669,68391.0,68355.0,0.24557024]
["bitfinex","BTCUSD",1771183393938,0.07313362,68368.0,68355.0,0.24557024]
["bitfinex","BTCUSD",1771183394146,0.07313498,68367.0,68355.0,0.24557024]
["bitfinex","BTCUSD",1771183394328,0.07313374,68368.0,68355.0,0.24557024]
["bitfinex","BTCUSD",1771183394632,0.07313374,68368.0,68355.0,0.2697681]
["bitfinex","BTCUSD",1771183394841,0.07012,68375.0,68360.0,0.02419786]
["bitfinex","BTCUSD",1771183395059,0.07312721,68374.0,68362.0,0.02419786]
["bitfinex","BTCUSD",1771183395274,0.07312939,68372.0,68363.0,0.2697681]
["bitfinex","BTCUSD",1771183395479,0.07313052,68371.0,68363.0,0.2697681]
["bitfinex","BTCUSD",1771183395895,0.07313052,68371.0,68363.0,0.24557024]
["bitfinex","BTCUSD",1771183396108,0.07312787,68374.0,68363.0,0.24557024]
["bitfinex","BTCUSD",1771183396532,0.07312839,68373.0,68363.0,0.24557024]
["bitfinex","BTCUSD",1771183397389,0.16737794,68375.0,68363.0,0.24557024]
["bitfinex","BTCUSD",1771183397606,0.16737834,68375.0,68363.0,0.24557024]
["bitfinex","BTCUSD",1771183397814,0.16737834,68375.0,68363.0,0.2697681]
["bitfinex","BTCUSD",1771183397815,0.07012,68375.0,68363.0,0.2697681]
["bitfinex","BTCUSD",1771183398041,0.07012,68375.0,68365.0,0.24557024]
["bitfinex","BTCUSD",1771183398222,0.09368,68379.0,68367.0,0.24557024]
["bitfinex","BTCUSD",1771183398481,0.09368,68379.0,68370.0,0.24557024]
["bitfinex","BTCUSD",1771183398698,0.09368,68379.0,68374.0,0.24557024]
["bitfinex","BTCUSD",1771183398941,0.09368,68379.0,68357.0,0.40812]
["bitfinex","BTCUSD",1771183398942,0.0004,68396.0,68376.0,0.24557024]
["bitfinex","BTCUSD",1771183399149,0.0004,68396.0,68380.0,0.24557024]
["bitfinex","BTCUSD",1771183399150,0.07310585,68394.0,68380.0,0.24557024]
["bitfinex","BTCUSD",1771183399389,0.0004,68396.0,68381.0,0.02419786]
["bitfinex","BTCUSD",1771183399600,0.0004,68396.0,68380.0,0.57858145]
["bitfinex","BTCUSD",1771183399601,0.0004,68396.0,68385.0,0.02419786]
["bitfinex","BTCUSD",1771183399815,0.0004,68396.0,68390.0,0.24557024]
["bitfinex","BTCUSD",1771183400028,0.0004,68396.0,68388.0,0.24557024]
["bitfinex","BTCUSD",1771183400275,0.00052902,68396.0,68388.0,0.24557024]
["bitfinex","BTCUSD",1771183401510,0.0004,68393.0,68388.0,0.2697681]
["bitfinex","BTCUSD",1771183401971,0.0004,68393.0,68389.0,0.02419786]
["bitfinex","BTCUSD",1771183402177,0.0004,68393.0,68392.0,0.02419786]
["bitfinex","BTCUSD",1771183402393,0.0004,68393.0,68392.0,0.2697681]
["bitfinex","BTCUSD",1771183402609,0.00052902,68396.0,68388.0,0.31516]
["bitfinex","BTCUSD",1771183402935,0.00052902,68396.0,68388.0,0.33935786]
["bitfinex","BTCUSD",1771183403159,0.00052902,68396.0,68389.0,0.2697681]
["bitfinex","BTCUSD",1771183403567,0.00052902,68396.0,68390.0,0.02419786]
["bitfinex","BTCUSD",1771183403924,0.00052902,68396.0,68389.0,0.24557024]
["bitfinex","BTCUSD",1771183403925,0.00052902,68396.0,68389.0,0.56097024]
["bitfinex","BTCUSD",1771183404576,0.00052902,68396.0,68367.0,0.07313462]
["bitfinex","BTCUSD",1771183404577,0.02413146,68395.0,68384.0,0.31552]
["bitfinex","BTCUSD",1771183405151,0.00052902,68396.0,68385.0,0.57858145]
["bitfinex","BTCUSD",1771183405496,0.02413146,68406.0,68390.0,0.24557024]
["bitfinex","BTCUSD",1771183405634,0.02413146,68406.0,68390.0,0.82415169]
["bitfinex","BTCUSD",1771183405859,0.07349622,68403.0,68391.0,0.02419786]
["bitfinex","BTCUSD",1771183406605,0.0004,68403.0,68391.0,0.02419786]
["bitfinex","BTCUSD",1771183407826,0.07349626,68403.0,68391.0,0.02419786]
["bitfinex","BTCUSD",1771183408029,0.07349626,68403.0,68390.0,0.31576]
["bitfinex","BTCUSD",1771183408230,0.02413146,68402.0,68390.0,0.31576]
["bitfinex","BTCUSD",1771183408826,0.02413146,68402.0,68384.0,0.02419786]
["bitfinex","BTCUSD",1771183409034,0.02413146,68402.0,68387.0,0.24557024]
["bitfinex","BTCUSD",1771183409456,0.01413146,68402.0,68387.0,0.24540849]
["bitfinex","BTCUSD",1771183409663,0.01413146,68402.0,68389.0,0.24557024]
["bitfinex","BTCUSD",1771183409871,0.0004,68403.0,68390.0,0.02419786]
["bitfinex","BTCUSD",1771183410078,0.0004,68403.0,68392.0,0.02419786]
["bitfinex","BTCUSD",1771183410253,0.0004,68403.0,68393.0,0.02419786]
["bitfinex","BTCUSD",1771183410656,0.0004,68403.0,68394.0,0.02419786]
["bitfinex","BTCUSD",1771183411979,0.0004,68403.0,68391.0,0.24557024]
["bitfinex","BTCUSD",1771183414000,0.0004,68403.0,68392.0,0.02419786]
["bitfinex","BTCUSD",1771183414206,0.0004,68403.0,68395.0,0.24557024]
["bitfinex","BTCUSD",1771183414411,0.0004,68403.0,68396.0,0.02419786]
["bitfinex","BTCUSD",1771183415180,0.0004,68403.0,68397.0,0.24557024]
["bitfinex","BTCUSD",1771183415389,0.00012,68408.0,68399.0,0.02419786]
["bitfinex","BTCUSD",1771183415616,0.00012,68408.0,68399.0,0.24557024]
["bitfinex","BTCUSD",1771183415842,0.24688092,68407.0,68388.0,0.0002]
["bitfinex","BTCUSD",1771183416004,0.07309617,68404.0,68395.0,0.31616]
["bitfinex","BTCUSD",1771183416195,0.24688092,68407.0,68395.0,0.31616]
["bitfinex","BTCUSD",1771183416196,0.07309638,68403.0,68395.0,0.31616]
["bitfinex","BTCUSD",1771183416400,0.02413146,68402.0,68395.0,0.31616]
["bitfinex","BTCUSD",1771183417639,0.02413146,68402.0,68388.0,0.24577024]
["bitfinex","BTCUSD",1771183417834,0.02413146,68402.0,68391.0,0.3162]
["bitfinex","BTCUSD",1771183417999,0.07309589,68404.0,68389.0,0.02419786]
["bitfinex","BTCUSD",1771183418200,0.07309589,68404.0,68390.0,0.34039786]
["bitfinex","BTCUSD",1771183418618,0.00429583,68406.0,68391.0,0.24557024]
["bitfinex","BTCUSD",1771183418816,0.00429583,68406.0,68392.0,0.02419786]
["bitfinex","BTCUSD",1771183419813,0.00052,68408.0,68393.0,0.02419786]
["bitfinex","BTCUSD",1771183420015,0.00052,68408.0,68392.0,0.24557024]
["bitfinex","BTCUSD",1771183420016,0.02413146,68407.0,68392.0,0.24557024]
["bitfinex","BTCUSD",1771183420428,0.02413146,68407.0,68390.0,0.89478145]
["bitfinex","BTCUSD",1771183420429,0.00052,68408.0,68390.0,0.3162]
["bitfinex","BTCUSD",1771183420586,0.02413146,68407.0,68390.0,0.3162]
["bitfinex","BTCUSD",1771183420805,0.02413146,68404.0,68390.0,0.3162]
["bitfinex","BTCUSD",1771183421438,0.02413146,68404.0,68388.0,0.0002]
["bitfinex","BTCUSD",1771183421642,0.02413146,68404.0,68388.0,0.31652]
["bitfinex","BTCUSD",1771183422058,0.02413146,68404.0,68388.0,0.34071786]
["bitfinex","BTCUSD",1771183422262,0.09722705,68404.0,68388.0,0.34071786]
["bitfinex","BTCUSD",1771183422477,0.07309899,68401.0,68388.0,0.0002]
["bitfinex","BTCUSD",1771183422684,0.00429583,68400.0,68388.0,0.0002]
["bitfinex","BTCUSD",1771183423597,0.0730977,68402.0,68388.0,0.0002]
["bitfinex","BTCUSD",1771183423988,0.0730977,68402.0,68388.0,6.905e-05]
["bitfinex","BTCUSD",1771183424285,0.02454971,68401.0,68388.0,6.905e-05]
["bitfinex","BTCUSD",1771183425828,0.02454971,68401.0,68389.0,0.24008577]
["bitfinex","BTCUSD",1771183425969,0.07309412,68405.0,68389.0,0.26469881]
["bitfinex","BTCUSD",1771183426174,0.07309515,68404.0,68389.0,0.26469881]
["bitfinex","BTCUSD",1771183426381,0.07309515,68404.0,68389.0,0.24008577]
["bitfinex","BTCUSD",1771183426789,0.07309515,68404.0,68390.0,0.02461304]
["bitfinex","BTCUSD",1771183426996,0.07309515,68404.0,68391.0,0.24008577]
["bitfinex","BTCUSD",1771183427203,0.29667151,68406.0,68392.0,0.02461304]
["bitfinex","BTCUSD",1771183427408,0.01357976,68405.0,68392.0,0.02461304]
["bitfinex","BTCUSD",1771183427611,0.07308893,68410.0,68394.0,0.02461304]
["bitfinex","BTCUSD",1771183427812,0.01357957,68407.0,68389.0,0.02461304]
["bitfinex","BTCUSD",1771183428016,0.02454971,68405.0,68390.0,0.24008577]
["bitfinex","BTCUSD",1771183428430,0.24868,68411.0,68390.0,0.24008577]
["bitfinex","BTCUSD",1771183428431,0.02454971,68403.0,68390.0,0.24008577]
["bitfinex","BTCUSD",1771183429960,0.07309402,68407.0,68391.0,0.02461304]
["bitfinex","BTCUSD",1771183430148,0.01360158,68406.0,68391.0,0.02461304]
["bitfinex","BTCUSD",1771183430384,0.01360158,68405.0,68391.0,0.02461304]
["bitfinex","BTCUSD",1771183430598,0.01360158,68404.0,68391.0,0.02461304]
["bitfinex","BTCUSD",1771183430774,0.07309419,68405.0,68391.0,0.02461304]
["bitfinex","BTCUSD",1771183430990,0.01359858,68404.0,68391.0,0.02461304]
["bitfinex","BTCUSD",1771183431191,0.07309419,68405.0,68391.0,0.02461304]
["bitfinex","BTCUSD",1771183431512,0.01359881,68404.0,68391.0,0.02461304]
["bitfinex","BTCUSD",1771183431684,0.07309492,68406.0,68391.0,0.02461304]
["bitfinex","BTCUSD",1771183431985,0.02454971,68404.0,68390.0,0.55620577]
["bitfinex","BTCUSD",1771183432405,0.02454971,68404.0,68391.0,0.24008577]
["bitfinex","BTCUSD",1771183433126,0.02454971,68404.0,68390.0,0.31612]
["bitfinex","BTCUSD",1771183433326,0.07309598,68404.0,68390.0,0.31612]
["bitfinex","BTCUSD",1771183433512,0.02454971,68403.0,68390.0,0.31612]
["bitfinex","BTCUSD",1771183434138,0.02454971,68403.0,68390.0,0.34073304]
["bitfinex","BTCUSD",1771183434316,0.02454971,68403.0,68390.0,0.02461304]
["bitfinex","BTCUSD",1771183434566,0.00052,68408.0,68388.0,0.31618905]
["bitfinex","BTCUSD",1771183434763,0.23991376,68408.0,68390.0,0.03512694]
["bitfinex","BTCUSD",1771183434964,0.0004,68405.0,68390.0,0.03512694]
["bitfinex","BTCUSD",1771183435294,0.07349424,68405.0,68390.0,0.03512694]
["bitfinex","BTCUSD",1771183435927,0.02454971,68404.0,68388.0,0.31614905]
["bitfinex","BTCUSD",1771183437146,0.02454971,68404.0,68388.0,0.55623482]
["bitfinex","BTCUSD",1771183437627,0.02454971,68404.0,68390.0,0.57858145]
["bitfinex","BTCUSD",1771183437827,0.0004,68405.0,68391.0,0.24008577]
["bitfinex","BTCUSD",1771183438037,0.0004,68405.0,68392.0,0.03512694]
["bitfinex","BTCUSD",1771183438506,0.11605061,68446.0,68439.0,0.07445124]
["bitfinex","BTCUSD",1771183438717,0.11605061,68446.0,68437.0,0.07820411]
["bitfinex","BTCUSD",1771183438718,0.07490277,68460.0,68448.0,0.11872894]
["bitfinex","BTCUSD",1771183438926,0.07490277,68460.0,68440.0,0.40976]
["bitfinex","BTCUSD",1771183438927,0.27866035,68461.0,68451.0,0.314668]
["bitfinex","BTCUSD",1771183439314,0.27866035,68461.0,68451.0,0.630788]
["bitfinex","BTCUSD",1771183439716,0.27878942,68461.0,68451.0,0.630788]
["bitfinex","BTCUSD",1771183440124,0.02454971,68460.0,68451.0,0.314668]
["bitfinex","BTCUSD",1771183440353,0.02454971,68460.0,68451.0,0.631948]
["bitfinex","BTCUSD",1771183440551,0.14060032,68460.0,68451.0,0.631948]
["bitfinex","BTCUSD",1771183440992,0.14060032,68460.0,68451.0,0.31736]
["bitfinex","BTCUSD",1771183442034,0.03939566,68461.0,68448.0,0.03223461]
["bitfinex","BTCUSD",1771183442238,0.11605061,68459.0,68451.0,0.31744]
["bitfinex","BTCUSD",1771183442864,0.03939566,68461.0,68452.0,0.03223461]
["bitfinex","BTCUSD",1771183443066,0.03939566,68461.0,68453.0,0.31736]
["bitfinex","BTCUSD",1771183443067,0.11605061,68460.0,68453.0,0.31736]
["bitfinex","BTCUSD",1771183443880,0.11645061,68460.0,68453.0,0.31736]
["bitfinex","BTCUSD",1771183444088,0.11645061,68460.0,68444.0,0.24008577]
["bitfinex","BTCUSD",1771183444089,0.07303874,68457.0,68441.0,0.21061073]
["bitfinex","BTCUSD",1771183444325,0.02454971,68455.0,68442.0,0.31752]
["bitfinex","BTCUSD",1771183445155,0.11645061,68460.0,68442.0,0.31752]
["bitfinex","BTCUSD",1771183445371,0.11605061,68459.0,68450.0,0.57858145]
["bitfinex","BTCUSD",1771183445773,0.11605061,68459.0,68451.0,0.31772]
["bitfinex","BTCUSD",1771183445947,0.11605061,68459.0,68452.0,0.03223461]
["bitfinex","BTCUSD",1771183446526,0.0004,68460.0,68452.0,0.03223461]
["bitfinex","BTCUSD",1771183446725,0.11605061,68459.0,68452.0,0.03223461]
["bitfinex","BTCUSD",1771183448222,0.11605061,68459.0,68449.0,0.57858145]
["bitfinex","BTCUSD",1771183448511,0.0004,68460.0,68453.0,0.3182]
["bitfinex","BTCUSD",1771183448709,0.11605061,68459.0,68453.0,0.3182]
["bitfinex","BTCUSD",1771183449627,0.02454971,68465.0,68453.0,0.3182]
["bitfinex","BTCUSD",1771183449629,0.0003933,68520.0,68491.0,0.02461304]
["bitfinex","BTCUSD",1771183449854,0.0003933,68520.0,68490.0,0.57858145]
["bitfinex","BTCUSD",1771183449855,0.23939376,68513.0,68490.0,0.57858145]
["bitfinex","BTCUSD",1771183450061,0.23982376,68513.0,68488.0,0.00763077]
["bitfinex","BTCUSD",1771183450268,0.23939376,68512.0,68488.0,0.00763077]
["bitfinex","BTCUSD",1771183450452,0.23939376,68511.0,68489.0,0.22132]
["bitfinex","BTCUSD",1771183450681,0.23939376,68512.0,68491.0,0.03223461]
["bitfinex","BTCUSD",1771183450885,0.00043,68513.0,68502.0,0.24008577]
["bitfinex","BTCUSD",1771183451037,0.0003933,68520.0,68509.0,0.03223461]
["bitfinex","BTCUSD",1771183451245,0.00112894,68518.0,68509.0,0.03223461]
["bitfinex","BTCUSD",1771183451443,0.00112894,68518.0,68510.0,0.32008]
["bitfinex","BTCUSD",1771183451851,0.00112894,68518.0,68500.0,0.57858145]
["bitfinex","BTCUSD",1771183452052,0.00112894,68518.0,68501.0,0.41368]
["bitfinex","BTCUSD",1771183452256,0.00112894,68518.0,68498.0,0.02461304]
["bitfinex","BTCUSD",1771183452599,0.07298459,68508.0,68499.0,0.07004]
["bitfinex","BTCUSD",1771183452733,0.23939376,68510.0,68500.0,0.07004]
["bitfinex","BTCUSD",1771183452932,0.07298482,68508.0,68501.0,0.32012]
["bitfinex","BTCUSD",1771183453156,0.07298555,68507.0,68501.0,0.32012]
["bitfinex","BTCUSD",1771183453349,0.07298555,68507.0,68491.0,0.02461304]
["bitfinex","BTCUSD",1771183453350,0.07298661,68506.0,68499.0,0.32008]
["bitfinex","BTCUSD",1771183453577,0.07298661,68506.0,68499.0,0.29815905]
["bitfinex","BTCUSD",1771183453778,0.07298947,68504.0,68499.0,0.29815905]
["bitfinex","BTCUSD",1771183454110,0.07298661,68506.0,68499.0,0.29815905]
["bitfinex","BTCUSD",1771183454409,0.07298236,68510.0,68499.0,0.29815905]
["bitfinex","BTCUSD",1771183454828,0.07298622,68507.0,68500.0,0.32004]
["bitfinex","BTCUSD",1771183455052,0.0003933,68520.0,68500.0,0.32004]
["bitfinex","BTCUSD",1771183455053,0.0729841,68509.0,68500.0,0.32004]
["bitfinex","BTCUSD",1771183455254,0.07297672,68515.0,68500.0,0.32004]
["bitfinex","BTCUSD",1771183455255,0.26146176,68510.0,68500.0,0.32004]
["bitfinex","BTCUSD",1771183456080,0.26146176,68510.0,68494.0,0.03223461]
["bitfinex","BTCUSD",1771183456285,0.26146176,68510.0,68501.0,0.32]
["bitfinex","BTCUSD",1771183456286,0.07298696,68506.0,68501.0,0.32]
["bitfinex","BTCUSD",1771183456490,0.0729854,68507.0,68501.0,0.32]
["bitfinex","BTCUSD",1771183457152,0.07298629,68507.0,68502.0,0.31996]
["bitfinex","BTCUSD",1771183457415,0.26146176,68510.0,68502.0,0.31996]
["bitfinex","BTCUSD",1771183457608,0.28542145,68510.0,68502.0,0.31996]
["bitfinex","BTCUSD",1771183457817,0.0729862,68507.0,68502.0,0.31996]
["bitfinex","BTCUSD",1771183458022,0.07298699,68506.0,68502.0,0.31996]
["bitfinex","BTCUSD",1771183458564,0.06536168,68506.0,68502.0,0.31996]
["bitfinex","BTCUSD",1771183458786,0.0729863,68506.0,68502.0,0.31996]
["bitfinex","BTCUSD",1771183459429,0.07298741,68505.0,68502.0,0.31996]
["bitfinex","BTCUSD",1771183459757,0.07298883,68504.0,68502.0,0.31996]
["bitfinex","BTCUSD",1771183459966,0.07298741,68505.0,68502.0,0.31996]
["bitfinex","BTCUSD",1771183460306,0.07298741,68505.0,68491.0,0.02396478]
["bitfinex","BTCUSD",1771183460538,0.26146176,68505.0,68484.0,0.02396478]
["bitfinex","BTCUSD",1771183460744,0.26146176,68505.0,68478.0,0.09356]
["bitfinex","BTCUSD",1771183460745,0.02395969,68505.0,68478.0,0.09356]
["bitfinex","BTCUSD",1771183460951,0.26146176,68506.0,68478.0,0.09356]
["bitfinex","BTCUSD",1771183461161,0.02395969,68487.0,68478.0,0.09356]
["bitfinex","BTCUSD",1771183461365,0.07300769,68486.0,68476.0,0.31992]
["bitfinex","BTCUSD",1771183461570,0.02395969,68487.0,68470.0,0.57612441]
["bitfinex","BTCUSD",1771183461799,0.02395969,68487.0,68476.0,0.31996]
["bitfinex","BTCUSD",1771183461800,0.07300982,68484.0,68476.0,0.31996]
["bitfinex","BTCUSD",1771183462400,0.00012884,68484.0,68476.0,0.31996]
["bitfinex","BTCUSD",1771183462620,0.00012884,68484.0,68461.0,0.11556777]
["bitfinex","BTCUSD",1771183462860,0.3949,68608.0,68461.0,0.11556777]
["bitfinex","BTCUSD",1771183462861,0.28421574,68560.0,68514.0,0.03223461]
["bitfinex","BTCUSD",1771183463054,0.28421574,68560.0,68476.0,0.03635211]
["bitfinex","BTCUSD",1771183463055,0.35526967,68570.0,68520.0,0.57612441]
["bitfinex","BTCUSD",1771183463056,0.00012892,68537.0,68520.0,0.57612441]
["bitfinex","BTCUSD",1771183463277,0.00012892,68537.0,68508.0,0.03253054]
["bitfinex","BTCUSD",1771183463278,0.00012892,68537.0,68508.0,0.03223461]
["bitfinex","BTCUSD",1771183463502,0.00012892,68537.0,68497.0,0.39294404]
["bitfinex","BTCUSD",1771183463503,0.26146176,68535.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183463706,0.09352,68536.0,68521.0,0.03223461]
["bitfinex","BTCUSD",1771183463925,0.09352,68536.0,68514.0,0.32284]
["bitfinex","BTCUSD",1771183463926,0.26146176,68535.0,68514.0,0.32284]
["bitfinex","BTCUSD",1771183464132,0.26146176,68535.0,68520.0,0.57612441]
["bitfinex","BTCUSD",1771183464593,0.26146176,68535.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183464746,0.02395969,68534.0,68516.0,0.32288]
["bitfinex","BTCUSD",1771183464946,0.26146176,68533.0,68516.0,0.32288]
["bitfinex","BTCUSD",1771183465151,0.28542145,68531.0,68510.0,0.89904441]
["bitfinex","BTCUSD",1771183465360,0.28542145,68531.0,68511.0,0.14376126]
["bitfinex","BTCUSD",1771183465586,0.28542145,68531.0,68512.0,0.14376126]
["bitfinex","BTCUSD",1771183465783,0.28542145,68531.0,68513.0,0.14376126]
["bitfinex","BTCUSD",1771183466147,0.26146176,68528.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183467476,0.26146176,68528.0,68500.0,0.43784716]
["bitfinex","BTCUSD",1771183467477,0.25304,68534.0,68501.0,0.27805688]
["bitfinex","BTCUSD",1771183467698,0.26146176,68533.0,68513.0,0.03223461]
["bitfinex","BTCUSD",1771183467904,0.26146176,68533.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183468087,0.26146176,68533.0,68520.0,0.57612441]
["bitfinex","BTCUSD",1771183468088,0.28542145,68533.0,68520.0,0.57612441]
["bitfinex","BTCUSD",1771183468297,0.28542145,68533.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183468505,0.25304,68534.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183468506,0.26146176,68531.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183468718,0.02395969,68530.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183468908,0.02395969,68528.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183469114,0.26146176,68527.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183469315,0.26146176,68527.0,68502.0,0.17233074]
["bitfinex","BTCUSD",1771183469316,0.25304,68534.0,68506.0,0.11553212]
["bitfinex","BTCUSD",1771183469557,0.02395969,68518.0,68493.0,0.27805688]
["bitfinex","BTCUSD",1771183469759,0.02395969,68518.0,68492.0,0.34684478]
["bitfinex","BTCUSD",1771183469760,0.28542145,68526.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183469962,0.26146176,68526.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183470165,0.07295985,68531.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183470290,0.41919799,68533.0,68512.0,0.03223461]
["bitfinex","BTCUSD",1771183470291,0.25268,68530.0,68512.0,0.03223461]
["bitfinex","BTCUSD",1771183470486,0.26146176,68529.0,68512.0,0.03223461]
["bitfinex","BTCUSD",1771183470754,0.03234816,68559.0,68519.0,0.57612441]
["bitfinex","BTCUSD",1771183470954,0.02287854,68603.0,68519.0,0.57612441]
["bitfinex","BTCUSD",1771183470955,0.26183436,68568.0,68537.0,0.03223461]
["bitfinex","BTCUSD",1771183471162,0.0003726,68568.0,68549.0,0.57612441]
["bitfinex","BTCUSD",1771183471376,0.26146176,68566.0,68549.0,0.57612441]
["bitfinex","BTCUSD",1771183472000,0.28542145,68566.0,68549.0,0.57612441]
["bitfinex","BTCUSD",1771183472205,0.26146176,68564.0,68549.0,0.57612441]
["bitfinex","BTCUSD",1771183473039,0.02395969,68565.0,68549.0,0.57612441]
["bitfinex","BTCUSD",1771183473247,0.26146176,68564.0,68549.0,0.57612441]
["bitfinex","BTCUSD",1771183475943,0.28542145,68564.0,68549.0,0.57612441]
["bitfinex","BTCUSD",1771183476082,0.26146176,68563.0,68549.0,0.57612441]
["bitfinex","BTCUSD",1771183476284,0.28542145,68563.0,68549.0,0.57612441]
["bitfinex","BTCUSD",1771183477140,0.07345158,68566.0,68549.0,0.57612441]
["bitfinex","BTCUSD",1771183477141,0.02395969,68562.0,68549.0,0.57612441]
["bitfinex","BTCUSD",1771183477370,0.26146176,68561.0,68549.0,0.57612441]
["bitfinex","BTCUSD",1771183478319,0.26146176,68561.0,68550.0,0.14443673]
["bitfinex","BTCUSD",1771183478491,0.26146176,68561.0,68550.0,0.57612441]
["bitfinex","BTCUSD",1771183478711,0.26199058,68566.0,68550.0,0.60835902]
["bitfinex","BTCUSD",1771183479375,0.26199058,68566.0,68528.0,0.21227792]
["bitfinex","BTCUSD",1771183479376,0.07293987,68550.0,68532.0,0.17233074]
["bitfinex","BTCUSD",1771183479641,0.25256,68549.0,68531.0,0.31029149]
["bitfinex","BTCUSD",1771183479799,0.51402176,68549.0,68532.0,0.03223461]
["bitfinex","BTCUSD",1771183480001,0.26146176,68546.0,68530.0,0.57612441]
["bitfinex","BTCUSD",1771183480211,0.28542145,68545.0,68530.0,0.57612441]
["bitfinex","BTCUSD",1771183480411,0.26146176,68545.0,68523.0,0.02396478]
["bitfinex","BTCUSD",1771183480615,0.26146176,68543.0,68530.0,0.57612441]
["bitfinex","BTCUSD",1771183481013,0.28542145,68543.0,68530.0,0.57612441]
["bitfinex","BTCUSD",1771183481366,0.28542145,68543.0,68530.0,0.57625333]
["bitfinex","BTCUSD",1771183481553,0.02395969,68542.0,68530.0,0.00012892]
["bitfinex","BTCUSD",1771183481777,0.26146176,68541.0,68530.0,0.57625333]
["bitfinex","BTCUSD",1771183482213,0.26146176,68541.0,68530.0,0.00012892]
["bitfinex","BTCUSD",1771183482415,0.25256,68549.0,68530.0,0.00012892]
["bitfinex","BTCUSD",1771183482416,0.33441423,68538.0,68530.0,0.00012892]
["bitfinex","BTCUSD",1771183482625,0.26146176,68538.0,68530.0,0.00012892]
["bitfinex","BTCUSD",1771183482797,0.25256,68539.0,68530.0,0.00012892]
["bitfinex","BTCUSD",1771183484684,0.02484588,68537.0,68530.0,0.00012892]
["bitfinex","BTCUSD",1771183485440,0.27517792,68536.0,68530.0,0.00032892]
["bitfinex","BTCUSD",1771183485844,0.02484588,68537.0,68530.0,0.00032892]
["bitfinex","BTCUSD",1771183486087,0.07295301,68538.0,68530.0,0.00032892]
["bitfinex","BTCUSD",1771183487211,0.34813309,68536.0,68524.0,0.03223461]
["bitfinex","BTCUSD",1771183487426,0.34826184,68536.0,68524.0,0.03223461]
["bitfinex","BTCUSD",1771183487919,0.07295555,68535.0,68520.0,0.57612441]
["bitfinex","BTCUSD",1771183488424,0.27530667,68536.0,68520.0,0.57612441]
["bitfinex","BTCUSD",1771183488425,0.34826141,68536.0,68520.0,0.57612441]
["bitfinex","BTCUSD",1771183488797,0.07295548,68535.0,68520.0,0.57612441]
["bitfinex","BTCUSD",1771183489019,0.30015255,68536.0,68520.0,0.57612441]
["bitfinex","BTCUSD",1771183489221,0.07295665,68534.0,68520.0,0.57612441]
["bitfinex","BTCUSD",1771183489595,0.29194838,68536.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183489862,0.27517792,68531.0,68510.0,0.57612441]
["bitfinex","BTCUSD",1771183490058,0.25324,68530.0,68511.0,0.03223461]
["bitfinex","BTCUSD",1771183490417,0.25324,68530.0,68520.0,0.60835902]
["bitfinex","BTCUSD",1771183490821,0.25324,68530.0,68521.0,0.03223461]
["bitfinex","BTCUSD",1771183491344,0.098,68538.0,68520.0,0.57612441]
["bitfinex","BTCUSD",1771183491345,0.07293425,68555.0,68531.0,0.15030366]
["bitfinex","BTCUSD",1771183491544,0.07293425,68555.0,68530.0,0.0005]
["bitfinex","BTCUSD",1771183491545,0.27517792,68554.0,68540.0,0.57612441]
["bitfinex","BTCUSD",1771183491923,0.02484588,68553.0,68540.0,0.57612441]
["bitfinex","BTCUSD",1771183492265,0.02484588,68553.0,68533.0,0.02292294]
["bitfinex","BTCUSD",1771183492266,0.27517792,68552.0,68533.0,0.02292294]
["bitfinex","BTCUSD",1771183492860,0.17329163,68600.0,68542.0,0.57612441]
["bitfinex","BTCUSD",1771183493072,0.17329163,68600.0,68532.0,0.32324]
["bitfinex","BTCUSD",1771183493073,0.02484588,68598.0,68580.0,0.57612441]
["bitfinex","BTCUSD",1771183493296,0.0135724,68599.0,68554.0,0.25382389]
["bitfinex","BTCUSD",1771183493297,0.02484588,68594.0,68563.0,0.02292294]
["bitfinex","BTCUSD",1771183493503,0.02484588,68594.0,68552.0,0.29174544]
["bitfinex","BTCUSD",1771183493504,0.02484588,68588.0,68553.0,0.21542389]
["bitfinex","BTCUSD",1771183493710,0.0944753,68600.0,68551.0,0.0042506]
["bitfinex","BTCUSD",1771183493711,0.02484588,68577.0,68551.0,0.0042506]
["bitfinex","BTCUSD",1771183493914,0.2674124,68587.0,68561.0,0.03223461]
["bitfinex","BTCUSD",1771183493915,0.25384,68587.0,68561.0,0.03223461]
["bitfinex","BTCUSD",1771183494140,0.32107762,68586.0,68562.0,0.32412]
["bitfinex","BTCUSD",1771183494340,0.30751944,68586.0,68570.0,0.57612441]
["bitfinex","BTCUSD",1771183494831,0.0004,68568.0,68563.0,0.03223461]
["bitfinex","BTCUSD",1771183495044,0.30751944,68583.0,68563.0,0.03223461]
["bitfinex","BTCUSD",1771183495834,0.0004,68575.0,68563.0,0.03223461]
["bitfinex","BTCUSD",1771183496035,0.0004,68575.0,68562.0,0.32412]
["bitfinex","BTCUSD",1771183496385,0.0004,68575.0,68556.0,0.02292294]
["bitfinex","BTCUSD",1771183496386,0.30751944,68574.0,68556.0,0.02292294]
["bitfinex","BTCUSD",1771183496536,0.30751944,68574.0,68560.0,0.57612441]
["bitfinex","BTCUSD",1771183498047,0.30751944,68574.0,68561.0,0.03223461]
["bitfinex","BTCUSD",1771183499911,0.30751944,68574.0,68560.0,0.57612441]
["bitfinex","BTCUSD",1771183500976,0.02484588,68573.0,68561.0,0.32444]
["bitfinex","BTCUSD",1771183501199,0.30751944,68570.0,68561.0,0.32444]
["bitfinex","BTCUSD",1771183501822,0.30751944,68570.0,68544.0,0.21762071]
["bitfinex","BTCUSD",1771183501823,0.02484588,68567.0,68542.0,0.02292294]
["bitfinex","BTCUSD",1771183502028,0.02484588,68567.0,68541.0,0.09344]
["bitfinex","BTCUSD",1771183502029,0.0004,68575.0,68557.0,0.57612441]
["bitfinex","BTCUSD",1771183502274,0.0004,68575.0,68558.0,0.03223461]
["bitfinex","BTCUSD",1771183502489,0.30791944,68575.0,68558.0,0.03223461]
["bitfinex","BTCUSD",1771183504726,0.33276532,68575.0,68557.0,0.57612441]
["bitfinex","BTCUSD",1771183504895,0.30751944,68573.0,68557.0,0.57612441]
["bitfinex","BTCUSD",1771183505276,0.0004,68575.0,68558.0,0.03308808]
["bitfinex","BTCUSD",1771183505482,0.02484588,68573.0,68550.0,0.59904735]
["bitfinex","BTCUSD",1771183505708,0.30751944,68570.0,68550.0,0.59904735]
["bitfinex","BTCUSD",1771183505923,0.30751944,68570.0,68550.0,0.57612441]
["bitfinex","BTCUSD",1771183506116,0.30751944,68570.0,68549.0,0.32464]
["bitfinex","BTCUSD",1771183506117,0.30751944,68570.0,68560.0,0.57612441]
["bitfinex","BTCUSD",1771183506816,0.30751944,68570.0,68556.0,0.03223461]
["bitfinex","BTCUSD",1771183507354,0.30751944,68570.0,68560.0,0.57612441]
["bitfinex","BTCUSD",1771183507773,0.30751944,68570.0,68560.0,0.60835902]
["bitfinex","BTCUSD",1771183507983,0.30751944,68570.0,68560.0,0.57612441]
["bitfinex","BTCUSD",1771183508619,0.0004,68575.0,68550.0,0.57612441]
["bitfinex","BTCUSD",1771183508620,0.27517792,68568.0,68550.0,0.57612441]
["bitfinex","BTCUSD",1771183508827,0.02484588,68567.0,68553.0,0.32464]
["bitfinex","BTCUSD",1771183509252,0.02484588,68572.0,68557.0,0.57612441]
["bitfinex","BTCUSD",1771183509425,0.02484588,68571.0,68551.0,0.31621312]
["bitfinex","BTCUSD",1771183509628,0.27517792,68568.0,68552.0,0.3246]
["bitfinex","BTCUSD",1771183509928,0.27517792,68568.0,68551.0,0.02292294]
["bitfinex","BTCUSD",1771183510096,0.27517792,68568.0,68553.0,0.03223461]
["bitfinex","BTCUSD",1771183510916,0.52825792,68573.0,68553.0,0.03223461]
["bitfinex","BTCUSD",1771183511065,0.25308,68573.0,68553.0,0.03223461]
["bitfinex","BTCUSD",1771183511411,0.27517792,68572.0,68553.0,0.03223461]
["bitfinex","BTCUSD",1771183511781,0.0004,68568.0,68553.0,0.03223461]
["bitfinex","BTCUSD",1771183513844,0.02462082,68568.0,68553.0,0.03223461]
["bitfinex","BTCUSD",1771183514042,0.31916655,68568.0,68553.0,0.03223461]
["bitfinex","BTCUSD",1771183515022,0.0004,68568.0,68553.0,0.03223461]
["bitfinex","BTCUSD",1771183516236,0.02422082,68567.0,68553.0,0.03223461]
["bitfinex","BTCUSD",1771183516455,0.31876655,68567.0,68553.0,0.03223461]
["bitfinex","BTCUSD",1771183516674,0.0004,68568.0,68551.0,0.32472]
["bitfinex","BTCUSD",1771183516675,0.02422082,68564.0,68551.0,0.32472]
["bitfinex","BTCUSD",1771183516888,0.02422082,68563.0,68551.0,0.32472]
["bitfinex","BTCUSD",1771183517108,0.02422082,68563.0,68550.0,0.57612441]
["bitfinex","BTCUSD",1771183517376,0.0004,68568.0,68537.0,0.21762071]
["bitfinex","BTCUSD",1771183517584,0.0004,68568.0,68540.0,0.60079136]
["bitfinex","BTCUSD",1771183517585,0.31876655,68561.0,68540.0,0.60079136]
["bitfinex","BTCUSD",1771183517794,0.07292605,68563.0,68541.0,0.02466695]
["bitfinex","BTCUSD",1771183517795,0.02422082,68558.0,68541.0,0.02466695]
["bitfinex","BTCUSD",1771183518004,0.31876655,68559.0,68541.0,0.02466695]
["bitfinex","BTCUSD",1771183520267,0.34298737,68559.0,68543.0,0.02466695]
["bitfinex","BTCUSD",1771183520856,0.34298737,68559.0,68544.0,0.02466695]
["bitfinex","BTCUSD",1771183521060,0.34298737,68559.0,68543.0,0.21762071]
["bitfinex","BTCUSD",1771183521061,0.02422082,68566.0,68549.0,0.57527415]
["bitfinex","BTCUSD",1771183521280,0.02422082,68566.0,68550.0,0.02466695]
["bitfinex","BTCUSD",1771183521449,0.31876655,68563.0,68549.0,0.57527415]
["bitfinex","BTCUSD",1771183521651,0.02422082,68562.0,68549.0,0.90095415]
["bitfinex","BTCUSD",1771183522010,0.31876655,68563.0,68550.0,0.03223461]
["bitfinex","BTCUSD",1771183522750,0.31916655,68568.0,68550.0,0.03223461]
["bitfinex","BTCUSD",1771183523147,0.31876655,68567.0,68550.0,0.03223461]
["bitfinex","BTCUSD",1771183523401,0.39168809,68567.0,68550.0,0.03223461]
["bitfinex","BTCUSD",1771183523959,0.34298737,68567.0,68550.0,0.03223461]
["bitfinex","BTCUSD",1771183524163,0.02422082,68566.0,68550.0,0.03223461]
["bitfinex","BTCUSD",1771183524367,0.02422082,68565.0,68550.0,0.03223461]
["bitfinex","BTCUSD",1771183524569,0.02422082,68564.0,68550.0,0.03223461]
["bitfinex","BTCUSD",1771183524982,0.02422082,68563.0,68550.0,0.03223461]
["bitfinex","BTCUSD",1771183525258,0.02422082,68563.0,68548.0,0.54358071]
["bitfinex","BTCUSD",1771183526082,0.31876655,68565.0,68549.0,0.03223461]
["bitfinex","BTCUSD",1771183526530,0.07292485,68564.0,68549.0,0.03223461]
["bitfinex","BTCUSD",1771183527106,0.39169231,68563.0,68549.0,0.03223461]
["bitfinex","BTCUSD",1771183527519,0.31876655,68563.0,68549.0,0.03223461]
["bitfinex","BTCUSD",1771183527967,0.31876655,68563.0,68548.0,0.54358071]
["bitfinex","BTCUSD",1771183528163,0.02422082,68562.0,68548.0,0.54358071]
["bitfinex","BTCUSD",1771183528405,0.09714857,68561.0,68548.0,0.21762071]
["bitfinex","BTCUSD",1771183528615,0.09714857,68561.0,68548.0,0.21530194]
["bitfinex","BTCUSD",1771183528616,0.02422082,68561.0,68548.0,0.21530194]
["bitfinex","BTCUSD",1771183528806,0.0004,68568.0,68540.0,0.00032882]
["bitfinex","BTCUSD",1771183528807,0.07293716,68553.0,68540.0,0.00032882]
["bitfinex","BTCUSD",1771183529046,0.31876655,68550.0,68540.0,0.00032882]
["bitfinex","BTCUSD",1771183529264,0.25232,68560.0,68540.0,0.00032882]
["bitfinex","BTCUSD",1771183529265,0.02422082,68546.0,68540.0,0.00032882]
["bitfinex","BTCUSD",1771183530026,0.31876655,68547.0,68540.0,0.00032882]
["bitfinex","BTCUSD",1771183530218,0.31876655,68547.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771183531082,0.31876655,68559.0,68541.0,0.03243461]
["bitfinex","BTCUSD",1771183531294,0.31876655,68552.0,68541.0,0.03243461]
["bitfinex","BTCUSD",1771183531941,0.02422082,68551.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771183532154,0.0004,68566.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771183532155,0.02422082,68549.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771183533616,0.34298737,68549.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771183534001,0.31876655,68549.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771183534209,0.07293277,68557.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771183534418,0.39169827,68558.0,68542.0,0.03223461]
["bitfinex","BTCUSD",1771183534622,0.31876655,68556.0,68542.0,0.03223461]
["bitfinex","BTCUSD",1771183536004,0.31876655,68556.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771183536182,0.02422082,68553.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771183536390,0.07293092,68559.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771183536595,0.07293092,68559.0,68541.0,0.02486695]
["bitfinex","BTCUSD",1771183536807,0.34298737,68557.0,68541.0,0.02486695]
["bitfinex","BTCUSD",1771183537016,0.02422082,68556.0,68541.0,0.02486695]
["bitfinex","BTCUSD",1771183537189,0.25232,68560.0,68542.0,0.02466695]
["bitfinex","BTCUSD",1771183537389,0.02422082,68559.0,68542.0,0.31131996]
["bitfinex","BTCUSD",1771183537669,0.02422082,68558.0,68542.0,0.01416225]
["bitfinex","BTCUSD",1771183537881,0.31876655,68557.0,68542.0,0.01416225]
["bitfinex","BTCUSD",1771183540077,0.34298737,68557.0,68542.0,0.01416225]
["bitfinex","BTCUSD",1771183540646,0.25232,68560.0,68548.0,0.02466695]
["bitfinex","BTCUSD",1771183540973,0.09344,68562.0,68548.0,0.02466695]
["bitfinex","BTCUSD",1771183543710,0.31916655,68566.0,68548.0,0.02466695]
["bitfinex","BTCUSD",1771183544118,0.31409809,68563.0,68548.0,0.02466695]
["bitfinex","BTCUSD",1771183544319,0.33805475,68563.0,68548.0,0.02466695]
["bitfinex","BTCUSD",1771183544623,0.02395666,68563.0,68548.0,0.02466695]
["bitfinex","BTCUSD",1771183545602,0.31409809,68562.0,68548.0,0.02466695]
["bitfinex","BTCUSD",1771183545804,0.02395666,68562.0,68548.0,0.02466695]
["bitfinex","BTCUSD",1771183546006,0.31449809,68566.0,68551.0,0.02681573]
["bitfinex","BTCUSD",1771183546809,0.38742124,68566.0,68551.0,0.02681573]
["bitfinex","BTCUSD",1771183547416,0.31449809,68566.0,68551.0,0.02681573]
["bitfinex","BTCUSD",1771183548049,0.02435666,68563.0,68543.0,0.31594775]
["bitfinex","BTCUSD",1771183548248,0.57938397,68562.0,68544.0,0.31594775]
["bitfinex","BTCUSD",1771183548448,0.27572997,68562.0,68545.0,0.02360265]
["bitfinex","BTCUSD",1771183549108,0.27572997,68562.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771183549320,0.27572997,68562.0,68521.0,0.09344]
["bitfinex","BTCUSD",1771183549321,0.02395666,68537.0,68521.0,0.09344]
["bitfinex","BTCUSD",1771183549552,0.27572997,68562.0,68521.0,0.09344]
["bitfinex","BTCUSD",1771183549553,0.31409809,68535.0,68521.0,0.00012875]
["bitfinex","BTCUSD",1771183549744,0.02395666,68527.0,68514.0,0.000332]
["bitfinex","BTCUSD",1771183550032,0.17128,68534.0,68519.0,0.31594775]
["bitfinex","BTCUSD",1771183550261,0.17128,68534.0,68522.0,0.02681573]
["bitfinex","BTCUSD",1771183550493,0.17128,68534.0,68519.0,0.00012865]
["bitfinex","BTCUSD",1771183550494,0.17128,68534.0,68523.0,0.02681573]
["bitfinex","BTCUSD",1771183550735,0.25288,68546.0,68526.0,0.02681573]
["bitfinex","BTCUSD",1771183550908,0.38704563,68543.0,68526.0,0.02681573]
["bitfinex","BTCUSD",1771183551204,0.07295116,68539.0,68526.0,0.02681573]
["bitfinex","BTCUSD",1771183551356,0.31409809,68537.0,68520.0,0.02681573]
["bitfinex","BTCUSD",1771183552101,0.31409809,68535.0,68520.0,0.02681573]
["bitfinex","BTCUSD",1771183552302,0.33805475,68534.0,68520.0,0.02681573]
["bitfinex","BTCUSD",1771183552948,0.31409809,68533.0,68520.0,0.02681573]
["bitfinex","BTCUSD",1771183553473,0.31409809,68533.0,68519.0,0.00012865]
["bitfinex","BTCUSD",1771183553474,0.25288,68533.0,68519.0,0.00012865]
["bitfinex","BTCUSD",1771183553683,0.07296074,68530.0,68514.0,0.000332]
["bitfinex","BTCUSD",1771183553894,0.31409809,68527.0,68514.0,0.000332]
["bitfinex","BTCUSD",1771183554302,0.09691959,68528.0,68514.0,0.000332]
["bitfinex","BTCUSD",1771183554303,0.31409809,68525.0,68514.0,0.000332]
["bitfinex","BTCUSD",1771183554513,0.07296526,68526.0,68514.0,0.000332]
["bitfinex","BTCUSD",1771183554514,0.07296591,68526.0,68514.0,0.000332]
["bitfinex","BTCUSD",1771183554717,0.31409809,68529.0,68514.0,0.000332]
["bitfinex","BTCUSD",1771183554924,0.00012875,68530.0,68514.0,0.000332]
["bitfinex","BTCUSD",1771183554925,0.31409809,68524.0,68514.0,0.000332]
["bitfinex","BTCUSD",1771183555136,0.25296,68550.0,68521.0,0.02681573]
["bitfinex","BTCUSD",1771183555379,0.25296,68550.0,68541.0,0.02681573]
["bitfinex","BTCUSD",1771183556038,0.25296,68550.0,68531.0,0.31594775]
["bitfinex","BTCUSD",1771183556268,0.25296,68550.0,68534.0,0.02360265]
["bitfinex","BTCUSD",1771183556472,0.25296,68550.0,68522.0,0.34276852]
["bitfinex","BTCUSD",1771183556679,0.02395666,68548.0,68526.0,0.02360265]
["bitfinex","BTCUSD",1771183556877,0.02395666,68548.0,68528.0,0.02360265]
["bitfinex","BTCUSD",1771183557104,0.02395666,68548.0,68531.0,0.31594775]
["bitfinex","BTCUSD",1771183557309,0.02395666,68548.0,68532.0,0.02360265]
["bitfinex","BTCUSD",1771183558135,0.31409809,68549.0,68532.0,0.02360265]
["bitfinex","BTCUSD",1771183558921,0.25336,68550.0,68533.0,0.31594775]
["bitfinex","BTCUSD",1771183559113,0.25336,68550.0,68535.0,0.02681573]
["bitfinex","BTCUSD",1771183560279,0.34648,68549.0,68535.0,0.02681573]
["bitfinex","BTCUSD",1771183561219,0.02395666,68547.0,68521.0,0.00012875]
["bitfinex","BTCUSD",1771183561434,0.02395666,68547.0,68510.0,0.31594775]
["bitfinex","BTCUSD",1771183561435,0.31409809,68546.0,68510.0,0.31594775]
["bitfinex","BTCUSD",1771183561635,0.31409809,68546.0,68507.0,0.31594775]
["bitfinex","BTCUSD",1771183561636,0.02395666,68527.0,68507.0,0.31594775]
["bitfinex","BTCUSD",1771183561837,0.34648,68526.0,68510.0,0.57527415]
["bitfinex","BTCUSD",1771183562197,0.34648,68526.0,68511.0,0.02360265]
["bitfinex","BTCUSD",1771183562721,0.31409809,68526.0,68511.0,0.02360265]
["bitfinex","BTCUSD",1771183562947,0.34652,68525.0,68511.0,0.02360265]
["bitfinex","BTCUSD",1771183563151,0.09344,68524.0,68511.0,0.31594775]
["bitfinex","BTCUSD",1771183563350,0.09344,68524.0,68513.0,0.31594775]
["bitfinex","BTCUSD",1771183563554,0.09344,68524.0,68514.0,0.02360265]
["bitfinex","BTCUSD",1771183563966,0.09348,68526.0,68514.0,0.02360265]
["bitfinex","BTCUSD",1771183564164,0.25304,68525.0,68514.0,0.02360265]
["bitfinex","BTCUSD",1771183564581,0.25304,68525.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771183564582,0.02395666,68546.0,68516.0,0.02360265]
["bitfinex","BTCUSD",1771183564892,0.31409809,68543.0,68522.0,0.02360265]
["bitfinex","BTCUSD",1771183565229,0.02395666,68541.0,68522.0,0.02360265]
["bitfinex","BTCUSD",1771183565551,0.33805475,68540.0,68522.0,0.02360265]
["bitfinex","BTCUSD",1771183565808,0.02395666,68540.0,68523.0,0.02360265]
["bitfinex","BTCUSD",1771183565959,0.31409809,68539.0,68523.0,0.02360265]
["bitfinex","BTCUSD",1771183566332,0.34656,68538.0,68523.0,0.02360265]
["bitfinex","BTCUSD",1771183566876,0.66065809,68538.0,68523.0,0.02360265]
["bitfinex","BTCUSD",1771183567698,0.31409809,68538.0,68523.0,0.02360265]
["bitfinex","BTCUSD",1771183567942,0.3466,68537.0,68523.0,0.02360265]
["bitfinex","BTCUSD",1771183570300,0.02395666,68540.0,68523.0,0.02360265]
["bitfinex","BTCUSD",1771183570564,0.25316,68536.0,68523.0,0.02360265]
["bitfinex","BTCUSD",1771183573307,0.34672,68535.0,68523.0,0.02360265]
["bitfinex","BTCUSD",1771183574446,0.0004,68544.0,68520.0,0.57547415]
["bitfinex","BTCUSD",1771183574447,0.25324,68541.0,68526.0,0.32819651]
["bitfinex","BTCUSD",1771183574746,0.25324,68541.0,68528.0,0.02465337]
["bitfinex","BTCUSD",1771183574955,0.25324,68541.0,68531.0,0.02465337]
["bitfinex","BTCUSD",1771183576787,0.0004,68544.0,68531.0,0.02465337]
["bitfinex","BTCUSD",1771183576991,0.1808,68543.0,68533.0,0.02465337]
["bitfinex","BTCUSD",1771183577196,0.1808,68543.0,68535.0,0.02465337]
["bitfinex","BTCUSD",1771183577549,0.1808,68543.0,68535.0,0.32819651]
["bitfinex","BTCUSD",1771183577780,0.1808,68543.0,68530.0,0.57527415]
["bitfinex","BTCUSD",1771183577781,0.1808,68543.0,68536.0,0.02465337]
["bitfinex","BTCUSD",1771183578000,0.1808,68543.0,68521.0,0.02465337]
["bitfinex","BTCUSD",1771183578209,0.50428394,68543.0,68521.0,0.32819651]
["bitfinex","BTCUSD",1771183578435,0.32348394,68542.0,68523.0,0.02465337]
["bitfinex","BTCUSD",1771183579280,0.32348394,68542.0,68524.0,0.02465337]
["bitfinex","BTCUSD",1771183583603,0.32348394,68542.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771183583842,0.02345551,68539.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771183584066,0.02345551,68537.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771183584274,0.32348394,68534.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771183584480,0.32348394,68530.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771183584681,0.32348394,68527.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771183584904,0.32348394,68527.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771183585108,0.34693945,68524.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771183585311,0.09348,68526.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771183585312,0.02345551,68523.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771183585514,0.32348394,68520.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771183585808,0.27689551,68519.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771183585974,0.25344,68518.0,68512.0,0.02465337]
["bitfinex","BTCUSD",1771183586924,0.25344,68518.0,68507.0,0.02465337]
["bitfinex","BTCUSD",1771183589588,0.25344,68518.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771183589589,0.34693945,68517.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771183590183,0.32348394,68517.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771183591379,0.34724,68516.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771183591582,0.67072394,68516.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771183592184,0.69417945,68516.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771183592358,0.34724,68516.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771183592689,0.69417945,68516.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771183593864,0.07309724,68523.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771183593865,0.00012875,68523.0,68507.0,0.02465337]
["bitfinex","BTCUSD",1771183594115,0.34756,68522.0,68508.0,0.02465337]
["bitfinex","BTCUSD",1771183594499,0.67104394,68522.0,68508.0,0.02465337]
["bitfinex","BTCUSD",1771183594676,0.32348394,68522.0,68508.0,0.02465337]
["bitfinex","BTCUSD",1771183594876,0.25408,68521.0,68508.0,0.02465337]
["bitfinex","BTCUSD",1771183596699,0.02345551,68519.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771183597237,0.34693945,68519.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771183597963,0.34693945,68519.0,68507.0,0.02465337]
["bitfinex","BTCUSD",1771183597964,0.32348394,68519.0,68507.0,0.02465337]
["bitfinex","BTCUSD",1771183598746,0.32348394,68519.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771183598747,0.25408,68521.0,68510.0,0.32819651]
["bitfinex","BTCUSD",1771183598960,0.00012875,68523.0,68511.0,0.02465337]
["bitfinex","BTCUSD",1771183599202,0.25432,68522.0,68511.0,0.02465337]
["bitfinex","BTCUSD",1771183599416,0.00012875,68523.0,68511.0,0.02465337]
["bitfinex","BTCUSD",1771183599620,0.25432,68521.0,68511.0,0.02465337]
["bitfinex","BTCUSD",1771183602969,0.25432,68521.0,68506.0,0.32839651]
["bitfinex","BTCUSD",1771183602970,0.32348394,68520.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771183603174,0.00012875,68523.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771183603175,0.00012875,68523.0,68511.0,0.02465337]
["bitfinex","BTCUSD",1771183603374,0.09348,68522.0,68511.0,0.3284473]
["bitfinex","BTCUSD",1771183603572,0.09348,68522.0,68512.0,0.02347566]
["bitfinex","BTCUSD",1771183603573,0.32596,68522.0,68512.0,0.02347566]
["bitfinex","BTCUSD",1771183603934,0.25452,68521.0,68512.0,0.02347566]
["bitfinex","BTCUSD",1771183604711,0.25452,68521.0,68510.0,0.57541472]
["bitfinex","BTCUSD",1771183604712,0.02327684,68541.0,68513.0,0.33588174]
["bitfinex","BTCUSD",1771183604843,0.25456,68533.0,68528.0,0.59842566]
["bitfinex","BTCUSD",1771183605059,0.25456,68533.0,68523.0,0.57541472]
["bitfinex","BTCUSD",1771183605270,0.31342655,68540.0,68524.0,0.02301094]
["bitfinex","BTCUSD",1771183605516,0.25456,68537.0,68524.0,0.02301094]
["bitfinex","BTCUSD",1771183606078,0.56798655,68537.0,68524.0,0.02301094]
["bitfinex","BTCUSD",1771183606739,0.09388,68542.0,68525.0,0.33588174]
["bitfinex","BTCUSD",1771183606740,0.0004,68542.0,68525.0,0.33588174]
["bitfinex","BTCUSD",1771183606946,0.0004,68542.0,68532.0,0.02301094]
["bitfinex","BTCUSD",1771183607348,0.0004,68542.0,68531.0,0.91129646]
["bitfinex","BTCUSD",1771183607349,0.0004,68552.0,68531.0,0.57541472]
["bitfinex","BTCUSD",1771183607566,0.0004,68552.0,68539.0,0.02301094]
["bitfinex","BTCUSD",1771183607778,0.07036,68552.0,68539.0,0.02301094]
["bitfinex","BTCUSD",1771183607923,0.0004,68552.0,68539.0,0.02301094]
["bitfinex","BTCUSD",1771183608789,0.0005288,68549.0,68539.0,0.02301094]
["bitfinex","BTCUSD",1771183609240,0.0004,68552.0,68537.0,0.57541472]
["bitfinex","BTCUSD",1771183609578,0.1644437,68563.0,68550.0,0.02301094]
["bitfinex","BTCUSD",1771183609782,0.1644437,68563.0,68541.0,0.02301094]
["bitfinex","BTCUSD",1771183609783,0.31342655,68559.0,68541.0,0.02301094]
["bitfinex","BTCUSD",1771183610000,0.31342655,68555.0,68538.0,0.32368]
["bitfinex","BTCUSD",1771183610188,0.31342655,68555.0,68541.0,0.02301094]
["bitfinex","BTCUSD",1771183610619,0.01997118,68560.0,68541.0,0.02301094]
["bitfinex","BTCUSD",1771183610806,0.33339773,68560.0,68541.0,0.02301094]
["bitfinex","BTCUSD",1771183610978,0.1644437,68563.0,68551.0,0.02301094]
["bitfinex","BTCUSD",1771183610979,0.0002437,68563.0,68551.0,0.02301094]
["bitfinex","BTCUSD",1771183613501,0.0002437,68563.0,68552.0,0.02301094]
["bitfinex","BTCUSD",1771183614113,0.0002437,68577.0,68555.0,0.33588174]
["bitfinex","BTCUSD",1771183614363,0.0002437,68577.0,68561.0,0.02301094]
["bitfinex","BTCUSD",1771183614364,0.25472,68573.0,68561.0,0.02301094]
["bitfinex","BTCUSD",1771183615319,0.31342655,68576.0,68561.0,0.02301094]
["bitfinex","BTCUSD",1771183615633,0.25476,68573.0,68561.0,0.02301094]
["bitfinex","BTCUSD",1771183616068,0.25476,68574.0,68561.0,0.02301094]
["bitfinex","BTCUSD",1771183616942,0.02327684,68572.0,68554.0,0.02301094]
["bitfinex","BTCUSD",1771183617181,0.25476,68574.0,68553.0,0.32412]
["bitfinex","BTCUSD",1771183617182,0.02327684,68567.0,68553.0,0.32412]
["bitfinex","BTCUSD",1771183617380,0.31342655,68564.0,68553.0,0.32412]
["bitfinex","BTCUSD",1771183617597,0.33670339,68564.0,68553.0,0.32412]
["bitfinex","BTCUSD",1771183617798,0.31342655,68564.0,68553.0,0.32412]
["bitfinex","BTCUSD",1771183618141,0.31342655,68564.0,68553.0,0.34713094]
["bitfinex","BTCUSD",1771183618349,0.33339773,68568.0,68554.0,0.02301094]
["bitfinex","BTCUSD",1771183618775,0.01997118,68568.0,68554.0,0.02301094]
["bitfinex","BTCUSD",1771183618984,0.31342655,68571.0,68554.0,0.02301094]
["bitfinex","BTCUSD",1771183619190,0.09288921,68571.0,68554.0,0.02301094]
["bitfinex","BTCUSD",1771183619390,0.31342655,68570.0,68554.0,0.02301094]
["bitfinex","BTCUSD",1771183620115,0.02327684,68569.0,68554.0,0.02301094]
["bitfinex","BTCUSD",1771183620322,0.31342655,68566.0,68551.0,0.0002]
["bitfinex","BTCUSD",1771183620563,0.0004,68573.0,68556.0,0.57541472]
["bitfinex","BTCUSD",1771183620768,0.0004,68573.0,68557.0,0.02301094]
["bitfinex","BTCUSD",1771183621433,0.31342655,68570.0,68552.0,0.34781094]
["bitfinex","BTCUSD",1771183621653,0.31342655,68568.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771183621867,0.02327684,68556.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771183622087,0.07292137,68567.0,68537.0,0.02321094]
["bitfinex","BTCUSD",1771183622088,0.31342655,68554.0,68537.0,0.02321094]
["bitfinex","BTCUSD",1771183622722,0.255,68553.0,68541.0,0.02301094]
["bitfinex","BTCUSD",1771183622930,0.25504,68555.0,68541.0,0.02301094]
["bitfinex","BTCUSD",1771183623146,0.25504,68555.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771183623147,0.31342655,68560.0,68549.0,0.57541472]
["bitfinex","BTCUSD",1771183623406,0.25504,68558.0,68545.0,0.02301094]
["bitfinex","BTCUSD",1771183623629,0.29167872,68569.0,68545.0,0.02301094]
["bitfinex","BTCUSD",1771183623630,0.31342655,68559.0,68545.0,0.02301094]
["bitfinex","BTCUSD",1771183623863,0.25504,68558.0,68545.0,0.02301094]
["bitfinex","BTCUSD",1771183625121,0.31342655,68559.0,68545.0,0.02301094]
["bitfinex","BTCUSD",1771183626271,0.25512,68560.0,68545.0,0.02301094]
["bitfinex","BTCUSD",1771183626492,0.25512,68560.0,68550.0,0.02301094]
["bitfinex","BTCUSD",1771183626711,0.31342655,68564.0,68550.0,0.02301094]
["bitfinex","BTCUSD",1771183626993,0.2552,68562.0,68550.0,0.02301094]
["bitfinex","BTCUSD",1771183627252,0.07291779,68571.0,68550.0,0.02301094]
["bitfinex","BTCUSD",1771183627253,0.2552,68563.0,68550.0,0.02301094]
["bitfinex","BTCUSD",1771183627907,0.33379773,68562.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771183628126,0.02327684,68561.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771183628312,0.0004,68562.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771183628313,0.33670339,68560.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771183628750,0.33670339,68560.0,68545.0,0.02321094]
["bitfinex","BTCUSD",1771183628984,0.02327684,68560.0,68545.0,0.02321094]
["bitfinex","BTCUSD",1771183629394,0.02327684,68560.0,68550.0,0.57541472]
["bitfinex","BTCUSD",1771183630038,0.0004,68562.0,68550.0,0.59842566]
["bitfinex","BTCUSD",1771183631319,0.31382655,68562.0,68550.0,0.02301094]
["bitfinex","BTCUSD",1771183631998,0.31382655,68562.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771183632186,0.02327684,68561.0,68543.0,0.01386257]
["bitfinex","BTCUSD",1771183634149,0.31382655,68562.0,68543.0,0.01386257]
["bitfinex","BTCUSD",1771183635580,0.31382655,68562.0,68550.0,0.57541472]
["bitfinex","BTCUSD",1771183636066,0.02476643,68561.0,68550.0,0.57541472]
["bitfinex","BTCUSD",1771183637891,0.31382655,68562.0,68550.0,0.57541472]
["bitfinex","BTCUSD",1771183638091,0.31382655,68562.0,68550.0,0.59848376]
["bitfinex","BTCUSD",1771183638291,0.31382655,68562.0,68550.0,0.57541472]
["bitfinex","BTCUSD",1771183638500,0.33983677,68561.0,68545.0,0.32604]
["bitfinex","BTCUSD",1771183638737,0.01997118,68560.0,68545.0,0.32604]
["bitfinex","BTCUSD",1771183638933,0.33983677,68557.0,68545.0,0.32604]
["bitfinex","BTCUSD",1771183639146,0.35980795,68557.0,68545.0,0.32604]
["bitfinex","BTCUSD",1771183639551,0.01997118,68557.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771183639754,0.35980795,68554.0,68539.0,0.02306904]
["bitfinex","BTCUSD",1771183639958,0.33995572,68554.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771183640161,0.02476643,68551.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771183640405,0.02476643,68550.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771183641230,0.02476643,68548.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771183641970,0.33983677,68548.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771183642534,0.33983677,68548.0,68536.0,0.02326904]
["bitfinex","BTCUSD",1771183643990,0.33983677,68548.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771183644140,0.01997118,68551.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771183644516,0.00011895,68554.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771183644517,0.33983677,68549.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771183644672,0.33983677,68548.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771183644872,0.02476643,68547.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771183646084,0.33983677,68548.0,68537.0,0.02326904]
["bitfinex","BTCUSD",1771183646529,0.33983677,68548.0,68538.0,0.02326904]
["bitfinex","BTCUSD",1771183647205,0.33983677,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771183648034,0.02476643,68547.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771183648234,0.02476643,68545.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771183648397,0.02476643,68544.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771183648805,0.02476643,68544.0,68533.0,0.32616]
["bitfinex","BTCUSD",1771183648806,0.02476643,68542.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771183649188,0.02476643,68538.0,68526.0,0.32652]
["bitfinex","BTCUSD",1771183650096,0.07293921,68551.0,68532.0,0.02306904]
["bitfinex","BTCUSD",1771183650097,0.25644,68542.0,68532.0,0.02306904]
["bitfinex","BTCUSD",1771183651531,0.33983677,68541.0,68532.0,0.02306904]
["bitfinex","BTCUSD",1771183652560,0.33983677,68541.0,68528.0,0.57539309]
["bitfinex","BTCUSD",1771183652753,0.33983677,68541.0,68528.0,0.02306904]
["bitfinex","BTCUSD",1771183653872,0.33983677,68541.0,68526.0,0.32652]
["bitfinex","BTCUSD",1771183653873,0.33983677,68539.0,68526.0,0.32652]
["bitfinex","BTCUSD",1771183654211,0.33983677,68539.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771183654440,0.33983677,68539.0,68524.0,0.02326904]
["bitfinex","BTCUSD",1771183654441,0.34594538,68539.0,68524.0,0.02326904]
["bitfinex","BTCUSD",1771183654662,0.00610861,68538.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771183655001,0.33983677,68537.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771183655182,0.33983677,68541.0,68525.0,0.02306904]
["bitfinex","BTCUSD",1771183657040,0.25696,68540.0,68525.0,0.02306904]
["bitfinex","BTCUSD",1771183657273,0.25696,68543.0,68531.0,0.02306904]
["bitfinex","BTCUSD",1771183658547,0.257,68546.0,68531.0,0.02306904]
["bitfinex","BTCUSD",1771183658717,0.33983677,68547.0,68538.0,0.02306904]
["bitfinex","BTCUSD",1771183658718,0.257,68547.0,68538.0,0.02306904]
["bitfinex","BTCUSD",1771183659137,0.0004,68548.0,68538.0,0.02306904]
["bitfinex","BTCUSD",1771183662844,0.0004,68548.0,68539.0,0.02306904]
["bitfinex","BTCUSD",1771183665124,0.00011895,68554.0,68540.0,0.31964753]
["bitfinex","BTCUSD",1771183665325,0.00011895,68554.0,68538.0,1.0226986]
["bitfinex","BTCUSD",1771183665326,0.00011895,68554.0,68545.0,0.02468983]
["bitfinex","BTCUSD",1771183666082,0.00011895,68554.0,68546.0,0.02468983]
["bitfinex","BTCUSD",1771183667112,0.00051895,68554.0,68546.0,0.02468983]
["bitfinex","BTCUSD",1771183668003,0.0004,68561.0,68548.0,0.02468983]
["bitfinex","BTCUSD",1771183668198,0.0004,68561.0,68552.0,0.02468983]
["bitfinex","BTCUSD",1771183668453,0.0004,68561.0,68554.0,0.02468983]
["bitfinex","BTCUSD",1771183675320,0.0004,68561.0,68554.0,0.02488983]
["bitfinex","BTCUSD",1771183677631,0.0004,68568.0,68557.0,0.02468983]
["bitfinex","BTCUSD",1771183677811,0.0004,68568.0,68553.0,0.01744503]
["bitfinex","BTCUSD",1771183678011,0.30875294,68566.0,68553.0,0.04213486]
["bitfinex","BTCUSD",1771183678331,0.30875294,68566.0,68556.0,0.57511517]
["bitfinex","BTCUSD",1771183678535,0.30875294,68566.0,68556.0,0.599805]
["bitfinex","BTCUSD",1771183678732,0.000221,68566.0,68556.0,0.599805]
["bitfinex","BTCUSD",1771183678943,0.000221,68566.0,68556.0,0.57511517]
["bitfinex","BTCUSD",1771183679140,0.000221,68566.0,68557.0,0.02468983]
["bitfinex","BTCUSD",1771183680583,0.000221,68566.0,68556.0,0.57511517]
["bitfinex","BTCUSD",1771183681145,0.000221,68566.0,68556.0,0.599805]
["bitfinex","BTCUSD",1771183681345,0.000221,68566.0,68557.0,0.02468983]
["bitfinex","BTCUSD",1771183682566,0.000221,68566.0,68558.0,0.31964753]
["bitfinex","BTCUSD",1771183682798,0.000221,68566.0,68560.0,0.02468983]
["bitfinex","BTCUSD",1771183682995,0.33170603,68580.0,68560.0,0.02468983]
["bitfinex","BTCUSD",1771183682996,0.28825294,68580.0,68560.0,0.02468983]
["bitfinex","BTCUSD",1771183683194,0.28825294,68580.0,68570.0,0.57511517]
["bitfinex","BTCUSD",1771183683566,0.28825294,68580.0,68566.0,0.02468983]
["bitfinex","BTCUSD",1771183683567,0.31142703,68580.0,68566.0,0.02468983]
["bitfinex","BTCUSD",1771183683765,0.02317409,68579.0,68566.0,0.02468983]
["bitfinex","BTCUSD",1771183684027,0.30853194,68578.0,68566.0,0.02468983]
["bitfinex","BTCUSD",1771183684251,0.30853194,68578.0,68559.0,0.33136]
["bitfinex","BTCUSD",1771183684252,0.25576,68581.0,68559.0,0.33136]
["bitfinex","BTCUSD",1771183684253,0.0004,68566.0,68559.0,0.33136]
["bitfinex","BTCUSD",1771183684456,0.0004,68566.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771183684458,0.30853194,68565.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771183684837,0.0004,68566.0,68554.0,0.02488983]
["bitfinex","BTCUSD",1771183685299,0.07316508,68579.0,68554.0,0.02488983]
["bitfinex","BTCUSD",1771183685300,0.0002558,68579.0,68557.0,0.34433736]
["bitfinex","BTCUSD",1771183685504,0.30853194,68578.0,68569.0,0.57511517]
["bitfinex","BTCUSD",1771183688655,0.0002558,68579.0,68560.0,0.57511517]
["bitfinex","BTCUSD",1771183688656,0.02317409,68577.0,68560.0,0.57511517]
["bitfinex","BTCUSD",1771183688905,0.02317409,68573.0,68559.0,0.33172]
["bitfinex","BTCUSD",1771183689148,0.02317409,68569.0,68554.0,0.02488983]
["bitfinex","BTCUSD",1771183689399,0.30853194,68568.0,68554.0,0.02488983]
["bitfinex","BTCUSD",1771183690583,0.30853194,68568.0,68558.0,0.57511517]
["bitfinex","BTCUSD",1771183690805,0.02317409,68569.0,68558.0,0.57511517]
["bitfinex","BTCUSD",1771183693219,0.30853194,68572.0,68558.0,0.57511517]
["bitfinex","BTCUSD",1771183693616,0.30853194,68572.0,68558.0,0.59910343]
["bitfinex","BTCUSD",1771183694717,0.30853194,68572.0,68558.0,0.57511517]
["bitfinex","BTCUSD",1771183694924,0.30853194,68572.0,68559.0,0.02398826]
["bitfinex","BTCUSD",1771183695122,0.20756,68576.0,68559.0,0.02398826]
["bitfinex","BTCUSD",1771183695342,0.52450686,68576.0,68559.0,0.02398826]
["bitfinex","BTCUSD",1771183695542,0.31694686,68575.0,68559.0,0.02398826]
["bitfinex","BTCUSD",1771183695748,0.34134804,68575.0,68559.0,0.02398826]
["bitfinex","BTCUSD",1771183696549,0.40983281,68573.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771183696888,0.40983281,68573.0,68552.0,0.00011895]
["bitfinex","BTCUSD",1771183696889,0.02440118,68564.0,68552.0,0.00011895]
["bitfinex","BTCUSD",1771183697101,0.02440118,68576.0,68553.0,0.02398826]
["bitfinex","BTCUSD",1771183697247,0.0004,68580.0,68552.0,0.00011895]
["bitfinex","BTCUSD",1771183697248,0.0938,68580.0,68560.0,0.02398826]
["bitfinex","BTCUSD",1771183697464,0.16372,68580.0,68567.0,0.02398826]
["bitfinex","BTCUSD",1771183697682,0.16372,68580.0,68567.0,0.02382649]
["bitfinex","BTCUSD",1771183698488,0.0004,68580.0,68567.0,0.02382649]
["bitfinex","BTCUSD",1771183698659,0.25644,68580.0,68567.0,0.02382649]
["bitfinex","BTCUSD",1771183701093,0.34174804,68578.0,68561.0,0.02398826]
["bitfinex","BTCUSD",1771183703269,0.59794804,68578.0,68561.0,0.02398826]
["bitfinex","BTCUSD",1771183703600,0.2566,68578.0,68562.0,0.02398826]
["bitfinex","BTCUSD",1771183703799,0.2566,68578.0,68564.0,0.02398826]
["bitfinex","BTCUSD",1771183705083,0.0004,68578.0,68564.0,0.02398826]
["bitfinex","BTCUSD",1771183705295,0.25668,68578.0,68564.0,0.02398826]
["bitfinex","BTCUSD",1771183706066,0.0004,68578.0,68564.0,0.02398826]
["bitfinex","BTCUSD",1771183706389,0.25668,68578.0,68564.0,0.02398826]
["bitfinex","BTCUSD",1771183706752,0.0004,68578.0,68564.0,0.02398826]
["bitfinex","BTCUSD",1771183706952,0.25668,68578.0,68564.0,0.02398826]
["bitfinex","BTCUSD",1771183707917,0.0004,68578.0,68564.0,0.02398826]
["bitfinex","BTCUSD",1771183708124,0.0004,68578.0,68569.0,0.02398826]
["bitfinex","BTCUSD",1771183708296,0.0004,68578.0,68570.0,0.02398826]
["bitfinex","BTCUSD",1771183708492,0.0004,68578.0,68571.0,0.02398826]
["bitfinex","BTCUSD",1771183709903,0.0004,68578.0,68571.0,0.36681993]
["bitfinex","BTCUSD",1771183710124,0.0004,68578.0,68572.0,0.02398826]
["bitfinex","BTCUSD",1771183710345,0.0004,68585.0,68574.0,0.02398826]
["bitfinex","BTCUSD",1771183710539,0.0004,68585.0,68575.0,0.02398826]
["bitfinex","BTCUSD",1771183711605,0.0008295,68585.0,68575.0,0.02398826]
["bitfinex","BTCUSD",1771183712010,0.0008295,68585.0,68575.0,0.53489553]
["bitfinex","BTCUSD",1771183712455,0.0008295,68585.0,68575.0,0.51090727]
["bitfinex","BTCUSD",1771183712673,0.00060053,68585.0,68576.0,0.02398826]
["bitfinex","BTCUSD",1771183713491,0.00060053,68585.0,68575.0,0.51090727]
["bitfinex","BTCUSD",1771183714176,0.00060053,68585.0,68568.0,0.34283167]
["bitfinex","BTCUSD",1771183714177,0.31694686,68590.0,68577.0,0.51090727]
["bitfinex","BTCUSD",1771183714340,0.00012874,68590.0,68580.0,0.51090727]
["bitfinex","BTCUSD",1771183714571,0.00012874,68590.0,68580.0,1.02181454]
["bitfinex","BTCUSD",1771183714739,0.00012874,68590.0,68580.0,0.53489553]
["bitfinex","BTCUSD",1771183715326,0.00012874,68590.0,68580.0,1.0458028]
["bitfinex","BTCUSD",1771183715533,0.00012874,68590.0,68580.0,0.53489553]
["bitfinex","BTCUSD",1771183715754,0.00012874,68590.0,68581.0,0.02398826]
["bitfinex","BTCUSD",1771183716171,0.0004,68599.0,68582.0,0.02398826]
["bitfinex","BTCUSD",1771183716433,0.0004,68599.0,68589.0,0.51090727]
["bitfinex","BTCUSD",1771183717198,0.0004,68599.0,68582.0,0.00012874]
["bitfinex","BTCUSD",1771183717397,0.31694686,68598.0,68589.0,0.51090727]
["bitfinex","BTCUSD",1771183718194,0.31694686,68598.0,68589.0,0.51074549]
["bitfinex","BTCUSD",1771183720022,0.34134804,68598.0,68589.0,0.51074549]
["bitfinex","BTCUSD",1771183720354,0.31734686,68598.0,68588.0,0.51090727]
["bitfinex","BTCUSD",1771183720684,0.0004,68598.0,68588.0,0.51090727]
["bitfinex","BTCUSD",1771183720894,0.0004,68598.0,68589.0,0.02398826]
["bitfinex","BTCUSD",1771183721777,0.0004,68598.0,68588.0,0.51090727]
["bitfinex","BTCUSD",1771183723808,0.0004,68598.0,68588.0,0.4985881]
["bitfinex","BTCUSD",1771183724006,0.0004,68598.0,68574.0,0.0934]
["bitfinex","BTCUSD",1771183724007,0.02296602,68588.0,68572.0,0.36090616]
["bitfinex","BTCUSD",1771183724248,0.02296602,68587.0,68580.0,0.51090727]
["bitfinex","BTCUSD",1771183724421,0.32724429,68588.0,68570.0,0.51090727]
["bitfinex","BTCUSD",1771183724422,0.32711567,68586.0,68570.0,0.51090727]
["bitfinex","BTCUSD",1771183724626,0.02296602,68583.0,68570.0,0.51090727]
["bitfinex","BTCUSD",1771183724968,0.32711567,68582.0,68565.0,0.3374]
["bitfinex","BTCUSD",1771183725171,0.02296602,68580.0,68570.0,0.51090727]
["bitfinex","BTCUSD",1771183726184,0.02296602,68580.0,68565.0,0.3374]
["bitfinex","BTCUSD",1771183728261,0.02296602,68580.0,68570.0,0.0002]
["bitfinex","BTCUSD",1771183728696,0.02296602,68578.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771183728926,0.32711567,68575.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771183729112,0.02296602,68572.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771183729326,0.02296602,68570.0,68561.0,0.0002]
["bitfinex","BTCUSD",1771183729541,0.02296602,68570.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771183729542,0.02296602,68568.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771183729743,0.02296602,68566.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771183729952,0.02296602,68569.0,68554.0,0.0002]
["bitfinex","BTCUSD",1771183730975,0.02296602,68569.0,68554.0,0.0006295]
["bitfinex","BTCUSD",1771183731187,0.25592,68571.0,68554.0,0.0006295]
["bitfinex","BTCUSD",1771183731188,0.25596,68568.0,68554.0,0.32551589]
["bitfinex","BTCUSD",1771183731341,0.25596,68568.0,68556.0,0.02354616]
["bitfinex","BTCUSD",1771183735270,0.02296602,68567.0,68554.0,0.0006295]
["bitfinex","BTCUSD",1771183735483,0.32711567,68566.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771183735694,0.02296602,68563.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771183735910,0.32711567,68560.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771183736121,0.02296602,68559.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771183736339,0.02296602,68557.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771183737061,0.2564,68557.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771183737935,0.25625279,68557.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771183738110,0.27907158,68557.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771183738538,0.25610556,68557.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771183738719,0.02296602,68556.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771183738894,0.02296602,68556.0,68543.0,0.0002592]
["bitfinex","BTCUSD",1771183739236,0.02296602,68554.0,68543.0,0.0002592]
["bitfinex","BTCUSD",1771183739662,0.0223769,68554.0,68543.0,0.0002592]
["bitfinex","BTCUSD",1771183741685,0.00012863,68556.0,68544.0,0.32488639]
["bitfinex","BTCUSD",1771183741886,0.00012863,68556.0,68543.0,0.02380536]
["bitfinex","BTCUSD",1771183742398,0.02296602,68555.0,68543.0,0.0002592]
["bitfinex","BTCUSD",1771183744179,0.02296602,68551.0,68543.0,0.0002532]
["bitfinex","BTCUSD",1771183744383,0.02285016,68551.0,68543.0,0.0002532]
["bitfinex","BTCUSD",1771183749422,0.32711567,68551.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771183749619,0.02296602,68550.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771183750024,0.02296602,68550.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771183751255,4e-05,68551.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771183757440,4e-05,68551.0,68544.0,0.02369871]
["bitfinex","BTCUSD",1771183757748,2.142e-05,68556.0,68544.0,0.02369871]
["bitfinex","BTCUSD",1771183758747,2.142e-05,68556.0,68544.0,0.35642238]
["bitfinex","BTCUSD",1771183759357,2.142e-05,68556.0,68546.0,0.33272367]
["bitfinex","BTCUSD",1771183759652,2.142e-05,68556.0,68548.0,0.35642238]
["bitfinex","BTCUSD",1771183759909,2.142e-05,68556.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771183760076,2.142e-05,68556.0,68544.0,0.02369871]
["bitfinex","BTCUSD",1771183762314,2.142e-05,68556.0,68545.0,0.33272367]
["bitfinex","BTCUSD",1771183762510,2.142e-05,68556.0,68545.0,0.35642238]
["bitfinex","BTCUSD",1771183762710,2.142e-05,68556.0,68545.0,0.33272367]
["bitfinex","BTCUSD",1771183762910,2.142e-05,68556.0,68548.0,0.02369871]
["bitfinex","BTCUSD",1771183763207,0.00042142,68556.0,68548.0,0.35642238]
["bitfinex","BTCUSD",1771183763414,0.59039017,68569.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771183763415,0.0004,68569.0,68550.0,0.33272367]
["bitfinex","BTCUSD",1771183763616,0.0004,68563.0,68550.0,0.35642238]
["bitfinex","BTCUSD",1771183763818,0.00045635,68569.0,68553.0,0.02369871]
["bitfinex","BTCUSD",1771183763965,0.00045635,68569.0,68547.0,0.09344]
["bitfinex","BTCUSD",1771183763966,0.00045635,68569.0,68556.0,0.33272367]
["bitfinex","BTCUSD",1771183764167,0.00045635,68569.0,68548.0,0.02369871]
["bitfinex","BTCUSD",1771183764370,0.00045635,68569.0,68551.0,0.33272367]
["bitfinex","BTCUSD",1771183764594,0.00045635,68569.0,68553.0,0.33272367]
["bitfinex","BTCUSD",1771183764946,0.00045635,68569.0,68557.0,0.33272367]
["bitfinex","BTCUSD",1771183765328,0.00045635,68569.0,68558.0,0.02369871]
["bitfinex","BTCUSD",1771183765583,0.00045635,68569.0,68558.0,0.35642238]
["bitfinex","BTCUSD",1771183766265,0.00045635,68569.0,68549.0,0.02369871]
["bitfinex","BTCUSD",1771183766497,0.00045635,68569.0,68552.0,0.33272367]
["bitfinex","BTCUSD",1771183766705,0.00045635,68569.0,68555.0,0.02369871]
["bitfinex","BTCUSD",1771183766889,0.00045635,68569.0,68557.0,0.35642238]
["bitfinex","BTCUSD",1771183767361,0.00045635,68569.0,68558.0,0.35642238]
["bitfinex","BTCUSD",1771183767542,0.00045635,68569.0,68558.0,0.33272367]
["bitfinex","BTCUSD",1771183767767,0.00045635,68569.0,68559.0,0.35642238]
["bitfinex","BTCUSD",1771183769351,0.00045635,68569.0,68559.0,0.02369871]
["bitfinex","BTCUSD",1771183770343,0.00045635,68569.0,68555.0,0.33272367]
["bitfinex","BTCUSD",1771183770550,0.02467785,68568.0,68550.0,0.02369871]
["bitfinex","BTCUSD",1771183770784,0.02467785,68568.0,68553.0,0.33272367]
["bitfinex","BTCUSD",1771183770992,0.02467785,68568.0,68555.0,0.33272367]
["bitfinex","BTCUSD",1771183771347,0.02467785,68568.0,68555.0,0.35642238]
["bitfinex","BTCUSD",1771183771569,0.02467785,68568.0,68556.0,0.02369871]
["bitfinex","BTCUSD",1771183771788,0.00045635,68569.0,68556.0,0.02369871]
["bitfinex","BTCUSD",1771183772006,0.00045635,68569.0,68556.0,0.35642238]
["bitfinex","BTCUSD",1771183772527,0.00045635,68569.0,68557.0,0.02369871]
["bitfinex","BTCUSD",1771183773081,0.00045635,68569.0,68557.0,0.35642238]
["bitfinex","BTCUSD",1771183774358,0.00045635,68569.0,68559.0,0.5111401]
["bitfinex","BTCUSD",1771183776710,0.00045635,68569.0,68559.0,0.86756248]
["bitfinex","BTCUSD",1771183776896,0.00045635,68569.0,68560.0,0.35642238]
["bitfinex","BTCUSD",1771183777186,0.00045635,68569.0,68561.0,0.02369871]
["bitfinex","BTCUSD",1771183777406,0.00045635,68569.0,68561.0,0.35642238]
["bitfinex","BTCUSD",1771183777997,0.0002532,68581.0,68561.0,0.33272367]
["bitfinex","BTCUSD",1771183778210,0.0002532,68581.0,68571.0,0.53483881]
["bitfinex","BTCUSD",1771183778415,0.0002532,68581.0,68571.0,0.5111401]
["bitfinex","BTCUSD",1771183778639,0.0002532,68581.0,68572.0,0.02369871]
["bitfinex","BTCUSD",1771183779314,0.0002532,68581.0,68573.0,0.02369871]
["bitfinex","BTCUSD",1771183779987,0.00523058,68587.0,68573.0,0.02369871]
["bitfinex","BTCUSD",1771183780199,0.33327017,68593.0,68573.0,0.02369871]
["bitfinex","BTCUSD",1771183780200,0.00523058,68592.0,68573.0,0.02369871]
["bitfinex","BTCUSD",1771183780400,0.00523058,68592.0,68580.0,0.5111401]
["bitfinex","BTCUSD",1771183780773,0.0004,68598.0,68581.0,0.33272367]
["bitfinex","BTCUSD",1771183780967,0.0004,68598.0,68582.0,0.02369871]
["bitfinex","BTCUSD",1771183782057,0.00563058,68598.0,68582.0,0.02369871]
["bitfinex","BTCUSD",1771183782329,0.00606004,68598.0,68583.0,0.02369871]
["bitfinex","BTCUSD",1771183782738,0.00606004,68598.0,68588.0,0.5111401]
["bitfinex","BTCUSD",1771183783143,0.00082946,68598.0,68588.0,0.5111401]
["bitfinex","BTCUSD",1771183783589,0.00606004,68598.0,68581.0,0.02344314]
["bitfinex","BTCUSD",1771183783803,0.00523058,68597.0,68581.0,0.02344314]
["bitfinex","BTCUSD",1771183784868,0.00523058,68597.0,68582.0,0.02279373]
["bitfinex","BTCUSD",1771183785569,0.00523058,68597.0,68583.0,0.02279373]
["bitfinex","BTCUSD",1771183786429,0.00082946,68598.0,68583.0,0.02279373]
["bitfinex","BTCUSD",1771183786638,0.00082946,68598.0,68585.0,0.37652419]
["bitfinex","BTCUSD",1771183787287,0.00082946,68598.0,68588.0,0.5111401]
["bitfinex","BTCUSD",1771183788460,0.00082946,68598.0,68589.0,0.02279373]
["bitfinex","BTCUSD",1771183789684,0.00523058,68606.0,68588.0,0.5111401]
["bitfinex","BTCUSD",1771183789685,0.11534828,68629.0,68592.0,0.02279373]
["bitfinex","BTCUSD",1771183789896,0.17437131,68633.0,68592.0,0.02279373]
["bitfinex","BTCUSD",1771183789897,0.33805,68610.0,68592.0,0.02279373]
["bitfinex","BTCUSD",1771183790134,0.00523058,68609.0,68593.0,0.33728]
["bitfinex","BTCUSD",1771183790936,0.00523058,68609.0,68593.0,0.36007373]
["bitfinex","BTCUSD",1771183791534,0.00523058,68609.0,68593.0,0.33728]
["bitfinex","BTCUSD",1771183791749,0.00523058,68605.0,68590.0,0.5111401]
["bitfinex","BTCUSD",1771183791971,0.00523058,68604.0,68590.0,0.5111401]
["bitfinex","BTCUSD",1771183792144,0.00523058,68603.0,68590.0,0.5111401]
["bitfinex","BTCUSD",1771183793787,0.33805,68608.0,68590.0,0.5111401]
["bitfinex","BTCUSD",1771183794001,0.34328058,68608.0,68591.0,0.02279373]
["bitfinex","BTCUSD",1771183794389,0.00523058,68608.0,68592.0,0.35373046]
["bitfinex","BTCUSD",1771183794690,0.0004,68609.0,68598.0,0.5111401]
["bitfinex","BTCUSD",1771183794858,0.0004,68609.0,68595.0,0.02279373]
["bitfinex","BTCUSD",1771183796461,0.00563058,68609.0,68595.0,0.02279373]
["bitfinex","BTCUSD",1771183796932,0.00523058,68607.0,68590.0,0.5111401]
["bitfinex","BTCUSD",1771183797157,0.00523058,68606.0,68590.0,0.5111401]
["bitfinex","BTCUSD",1771183797377,0.00523058,68606.0,68591.0,0.02279373]
["bitfinex","BTCUSD",1771183797824,0.00523058,68604.0,68590.0,0.5111401]
["bitfinex","BTCUSD",1771183798455,0.00523058,68602.0,68587.0,0.33752]
["bitfinex","BTCUSD",1771183798688,0.00523058,68601.0,68587.0,0.33752]
["bitfinex","BTCUSD",1771183798898,0.00523058,68600.0,68587.0,0.33752]
["bitfinex","BTCUSD",1771183799104,0.00523058,68599.0,68587.0,0.33752]
["bitfinex","BTCUSD",1771183800193,0.33805,68608.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771183800395,0.00523058,68607.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771183800614,0.25951058,68607.0,68591.0,0.37652419]
["bitfinex","BTCUSD",1771183800817,0.25951058,68607.0,68592.0,0.02279373]
["bitfinex","BTCUSD",1771183801577,0.33805,68606.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771183801800,0.00523058,68603.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771183803419,0.32715967,68607.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771183803420,0.00523058,68595.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771183803617,0.00523058,68593.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771183803788,0.00523058,68591.0,68571.0,0.33872]
["bitfinex","BTCUSD",1771183804036,0.00523058,68587.0,68566.0,0.02279373]
["bitfinex","BTCUSD",1771183804194,0.33805,68586.0,68570.0,0.51097816]
["bitfinex","BTCUSD",1771183804393,0.00523058,68585.0,68570.0,0.51097816]
["bitfinex","BTCUSD",1771183804822,0.00523058,68585.0,68570.0,0.51140762]
["bitfinex","BTCUSD",1771183805180,0.00523058,68583.0,68570.0,0.00042946]
["bitfinex","BTCUSD",1771183805398,0.00523058,68582.0,68570.0,0.00042946]
["bitfinex","BTCUSD",1771183805775,0.00523058,68580.0,68570.0,0.00042946]
["bitfinex","BTCUSD",1771183806007,0.5111401,68580.0,68570.0,0.00042946]
["bitfinex","BTCUSD",1771183806136,0.00523058,68576.0,68570.0,0.00042946]
["bitfinex","BTCUSD",1771183806337,0.00523058,68575.0,68570.0,0.00042946]
["bitfinex","BTCUSD",1771183806537,0.33805,68575.0,68570.0,0.00042946]
["bitfinex","BTCUSD",1771183806723,0.00523058,68574.0,68570.0,0.00042946]
["bitfinex","BTCUSD",1771183806935,0.00523058,68578.0,68570.0,0.00042946]
["bitfinex","BTCUSD",1771183807141,0.00523058,68577.0,68570.0,0.00042946]
["bitfinex","BTCUSD",1771183807342,0.00523058,68576.0,68570.0,0.00042946]
["bitfinex","BTCUSD",1771183807982,0.34328058,68576.0,68570.0,0.00062946]
["bitfinex","BTCUSD",1771183808215,0.33805,68574.0,68570.0,0.00062946]
["bitfinex","BTCUSD",1771183808498,0.07290621,68582.0,68559.0,0.0002]
["bitfinex","BTCUSD",1771183808499,0.00523058,68571.0,68559.0,0.0002]
["bitfinex","BTCUSD",1771183808757,0.00523058,68568.0,68559.0,0.00025635]
["bitfinex","BTCUSD",1771183809616,0.33805,68568.0,68559.0,0.00025635]
["bitfinex","BTCUSD",1771183809818,0.41097409,68565.0,68559.0,0.00025635]
["bitfinex","BTCUSD",1771183810027,0.00523058,68564.0,68556.0,0.0002]
["bitfinex","BTCUSD",1771183810845,0.57508773,68570.0,68543.0,0.02299373]
["bitfinex","BTCUSD",1771183810846,0.00523058,68558.0,68543.0,0.02299373]
["bitfinex","BTCUSD",1771183811070,0.00523058,68558.0,68548.0,0.00032863]
["bitfinex","BTCUSD",1771183811284,0.59377,68559.0,68548.0,0.00032863]
["bitfinex","BTCUSD",1771183811285,0.00523058,68557.0,68548.0,0.00032863]
["bitfinex","BTCUSD",1771183812173,0.0781629,68557.0,68548.0,0.00032863]
["bitfinex","BTCUSD",1771183813122,0.59377,68559.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183813123,0.25572,68559.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183813294,0.00523058,68557.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183813502,0.34272729,68554.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183813709,0.2558487,68559.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183813710,0.2558487,68559.0,68542.0,0.36025078]
["bitfinex","BTCUSD",1771183813919,0.2558487,68559.0,68544.0,0.02449987]
["bitfinex","BTCUSD",1771183814130,0.59857599,68559.0,68544.0,0.02449987]
["bitfinex","BTCUSD",1771183814334,0.26107928,68559.0,68544.0,0.02449987]
["bitfinex","BTCUSD",1771183814547,0.26107928,68559.0,68545.0,0.33575091]
["bitfinex","BTCUSD",1771183814548,0.0001287,68559.0,68545.0,0.33575091]
["bitfinex","BTCUSD",1771183814699,0.0001287,68559.0,68548.0,0.02449987]
["bitfinex","BTCUSD",1771183814700,0.2562,68558.0,68548.0,0.02449987]
["bitfinex","BTCUSD",1771183814901,0.2562,68558.0,68550.0,0.33575091]
["bitfinex","BTCUSD",1771183815122,0.2562,68558.0,68551.0,0.02449987]
["bitfinex","BTCUSD",1771183816344,0.2562,68558.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771183816551,0.02304101,68557.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771183818140,0.0001287,68559.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771183818141,0.0001287,68559.0,68548.0,0.33595091]
["bitfinex","BTCUSD",1771183818347,0.0001287,68559.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771183819097,0.02316971,68559.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771183819882,0.0001287,68559.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771183820080,0.0001287,68559.0,68548.0,0.33595091]
["bitfinex","BTCUSD",1771183820286,0.0001287,68559.0,68549.0,0.02449987]
["bitfinex","BTCUSD",1771183823734,0.0001287,68559.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771183824041,0.0001287,68559.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183824042,0.02304101,68555.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183824382,0.34272729,68554.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183824578,0.02304101,68553.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183826318,0.02304101,68552.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183826514,0.02304101,68550.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183828019,0.25692,68551.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183828348,0.0001287,68559.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183828556,0.0001287,68559.0,68545.0,0.02449987]
["bitfinex","BTCUSD",1771183828762,0.0001287,68559.0,68547.0,0.02449987]
["bitfinex","BTCUSD",1771183829104,0.0001287,68559.0,68544.0,0.33575091]
["bitfinex","BTCUSD",1771183829105,0.02316971,68559.0,68544.0,0.33575091]
["bitfinex","BTCUSD",1771183829309,0.02304101,68557.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183829712,0.02304101,68556.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183830682,0.02304101,68554.0,68541.0,0.0005011]
["bitfinex","BTCUSD",1771183831470,0.25732,68555.0,68543.0,0.33575091]
["bitfinex","BTCUSD",1771183831671,0.25732,68555.0,68545.0,0.36025078]
["bitfinex","BTCUSD",1771183832828,0.25732,68555.0,68545.0,0.02449987]
["bitfinex","BTCUSD",1771183835030,0.25732,68555.0,68545.0,0.02469987]
["bitfinex","BTCUSD",1771183836885,0.25732,68555.0,68546.0,0.36025078]
["bitfinex","BTCUSD",1771183837796,0.0005287,68559.0,68546.0,0.36025078]
["bitfinex","BTCUSD",1771183840846,0.0005287,68559.0,68550.0,0.36025078]
["bitfinex","BTCUSD",1771183841190,0.0005287,68559.0,68550.0,0.33575091]
["bitfinex","BTCUSD",1771183841386,0.0005287,68559.0,68551.0,0.36025078]
["bitfinex","BTCUSD",1771183843621,0.02459643,68572.0,68555.0,0.02316729]
["bitfinex","BTCUSD",1771183843826,0.33479734,68575.0,68550.0,0.5114203]
["bitfinex","BTCUSD",1771183843827,0.02259996,68569.0,68550.0,0.5114203]
["bitfinex","BTCUSD",1771183844029,0.4201462,68577.0,68552.0,0.33613366]
["bitfinex","BTCUSD",1771183844201,0.01366061,68572.0,68556.0,0.33613366]
["bitfinex","BTCUSD",1771183844371,0.02259996,68574.0,68557.0,0.02447969]
["bitfinex","BTCUSD",1771183844573,0.02299996,68573.0,68557.0,0.02447969]
["bitfinex","BTCUSD",1771183845059,0.02259996,68572.0,68557.0,0.02447969]
["bitfinex","BTCUSD",1771183845898,0.34723513,68571.0,68552.0,0.33613366]
["bitfinex","BTCUSD",1771183846118,0.02259996,68568.0,68551.0,0.33692]
["bitfinex","BTCUSD",1771183847041,0.2920618,68573.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771183847042,0.34723513,68560.0,68545.0,0.0002]
["bitfinex","BTCUSD",1771183847381,0.34723513,68554.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771183847611,0.02259996,68552.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771183848258,0.58889886,68551.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771183848470,0.58889886,68551.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183848471,0.34723513,68539.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183848664,0.02259996,68538.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183849247,0.02259996,68537.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183849419,0.02259996,68536.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183849617,0.34723513,68536.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183849964,0.34723513,68535.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183850194,0.02259996,68532.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183850370,0.02259996,68532.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771183851597,0.60467513,68539.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771183851772,0.02259996,68538.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771183852072,0.02259996,68538.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183852073,0.02259996,68535.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183852977,0.34723513,68533.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183853218,0.02259996,68532.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183854316,0.07295873,68532.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183854569,0.02259996,68532.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183855297,0.25896,68531.0,68522.0,0.0002]
["bitfinex","BTCUSD",1771183858653,0.25896,68531.0,68525.0,0.33613366]
["bitfinex","BTCUSD",1771183858859,0.0004,68532.0,68525.0,0.33613366]
["bitfinex","BTCUSD",1771183859070,0.0004,68532.0,68526.0,0.02447969]
["bitfinex","BTCUSD",1771183859289,0.0004,68532.0,68526.0,0.36061335]
["bitfinex","BTCUSD",1771183860877,0.0004,68539.0,68528.0,0.33613366]
["bitfinex","BTCUSD",1771183861087,0.0004,68539.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771183861088,0.0004,68539.0,68531.0,0.02447969]
["bitfinex","BTCUSD",1771183861293,0.0004,68539.0,68533.0,0.02447969]
["bitfinex","BTCUSD",1771183861668,0.0004,68539.0,68525.0,0.33613366]
["bitfinex","BTCUSD",1771183861904,0.0004,68539.0,68525.0,0.36061335]
["bitfinex","BTCUSD",1771183862478,0.34723513,68538.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771183862654,0.02259996,68536.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771183862853,0.07295459,68536.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771183863056,0.02259996,68533.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771183863840,0.28211996,68532.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771183864276,0.25952,68532.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771183864475,0.02259996,68531.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771183866569,0.25952,68532.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771183867397,0.005,68531.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771183868851,0.2529456,68534.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771183870253,0.02259996,68530.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771183870448,0.02259996,68530.0,68513.0,0.02473759]
["bitfinex","BTCUSD",1771183870678,0.02259996,68530.0,68519.0,0.33613366]
["bitfinex","BTCUSD",1771183870878,0.02259996,68530.0,68517.0,0.02467969]
["bitfinex","BTCUSD",1771183870879,0.02259996,68530.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771183871330,0.02259996,68530.0,68525.0,0.0002]
["bitfinex","BTCUSD",1771183872361,0.02259996,68530.0,68525.0,0.1073]
["bitfinex","BTCUSD",1771183875486,0.28443996,68530.0,68525.0,0.1073]
["bitfinex","BTCUSD",1771183876455,0.28479996,68530.0,68525.0,0.1073]
["bitfinex","BTCUSD",1771183876799,0.0004,68534.0,68525.0,0.1073]
["bitfinex","BTCUSD",1771183877008,0.26224,68530.0,68525.0,0.1073]
["bitfinex","BTCUSD",1771183877780,0.28531955,68530.0,68525.0,0.1073]
["bitfinex","BTCUSD",1771183879293,0.26224,68530.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771183879498,0.7741099,68530.0,68521.0,0.3581034]
["bitfinex","BTCUSD",1771183879708,0.0004,68539.0,68520.0,1.0237398]
["bitfinex","BTCUSD",1771183879890,0.26308,68540.0,68531.0,0.3581034]
["bitfinex","BTCUSD",1771183880115,0.07295751,68534.0,68521.0,0.3581034]
["bitfinex","BTCUSD",1771183880318,0.07295751,68534.0,68522.0,0.02444481]
["bitfinex","BTCUSD",1771183880438,0.07295575,68535.0,68522.0,0.02444481]
["bitfinex","BTCUSD",1771183880650,0.07295575,68535.0,68522.0,0.3581034]
["bitfinex","BTCUSD",1771183880851,0.07295575,68535.0,68523.0,0.02444481]
["bitfinex","BTCUSD",1771183881457,0.09603617,68534.0,68519.0,0.02444481]
["bitfinex","BTCUSD",1771183881908,0.02307955,68534.0,68519.0,0.02428479]
["bitfinex","BTCUSD",1771183882127,0.07295841,68533.0,68519.0,0.02428479]
["bitfinex","BTCUSD",1771183882338,0.02307955,68534.0,68519.0,0.02428479]
["bitfinex","BTCUSD",1771183882565,0.09603259,68538.0,68521.0,0.3581034]
["bitfinex","BTCUSD",1771183882790,0.07295445,68536.0,68522.0,0.02444481]
["bitfinex","BTCUSD",1771183882989,0.07295445,68536.0,68522.0,0.02428303]
["bitfinex","BTCUSD",1771183883920,0.07295349,68537.0,68522.0,0.02428303]
["bitfinex","BTCUSD",1771183884202,0.0729545,68536.0,68522.0,0.02428303]
["bitfinex","BTCUSD",1771183885176,0.0729545,68536.0,68523.0,0.0002]
["bitfinex","BTCUSD",1771183885378,0.0004,68535.0,68523.0,0.02464481]
["bitfinex","BTCUSD",1771183887474,0.07335549,68535.0,68523.0,0.02464481]
["bitfinex","BTCUSD",1771183887714,0.0004,68535.0,68523.0,0.02464481]
["bitfinex","BTCUSD",1771183890950,0.09643503,68535.0,68523.0,0.0002]
["bitfinex","BTCUSD",1771183891209,0.02347955,68535.0,68523.0,0.0002]
["bitfinex","BTCUSD",1771183892423,0.0004,68535.0,68523.0,0.02464481]
["bitfinex","BTCUSD",1771183894893,0.0004,68541.0,68525.0,0.02444481]
["bitfinex","BTCUSD",1771183895125,0.0004,68541.0,68523.0,0.0002]
["bitfinex","BTCUSD",1771183895126,0.0004,68541.0,68528.0,0.3581034]
["bitfinex","BTCUSD",1771183895285,0.07334905,68541.0,68531.0,0.02444481]
["bitfinex","BTCUSD",1771183895519,0.0004,68541.0,68531.0,0.02444481]
["bitfinex","BTCUSD",1771183896079,0.07295152,68539.0,68531.0,0.02444481]
["bitfinex","BTCUSD",1771183896279,0.07295152,68539.0,68526.0,0.3581034]
["bitfinex","BTCUSD",1771183896484,0.0004,68541.0,68528.0,0.3581034]
["bitfinex","BTCUSD",1771183896663,0.0004,68541.0,68531.0,0.0241227]
["bitfinex","BTCUSD",1771183896866,0.0004,68541.0,68532.0,0.02444481]
["bitfinex","BTCUSD",1771183898292,0.07295011,68540.0,68532.0,0.02444481]
["bitfinex","BTCUSD",1771183899151,0.07295011,68540.0,68526.0,0.3581034]
["bitfinex","BTCUSD",1771183899376,0.07295011,68540.0,68527.0,0.02444481]
["bitfinex","BTCUSD",1771183899954,0.0004,68541.0,68528.0,0.02444481]
["bitfinex","BTCUSD",1771183901621,0.0004,68541.0,68533.0,0.02444481]
["bitfinex","BTCUSD",1771183902019,0.0004,68541.0,68534.0,0.02444481]
["bitfinex","BTCUSD",1771183902420,0.0004,68548.0,68537.0,0.3581034]
["bitfinex","BTCUSD",1771183902791,0.0004,68549.0,68540.0,0.02444481]
["bitfinex","BTCUSD",1771183902964,0.0004,68549.0,68540.0,0.02428303]
["bitfinex","BTCUSD",1771183903524,0.26724,68552.0,68532.0,0.33172]
["bitfinex","BTCUSD",1771183903724,0.049253,68555.0,68532.0,0.33172]
["bitfinex","BTCUSD",1771183903725,0.049253,68555.0,68535.0,0.33822529]
["bitfinex","BTCUSD",1771183903944,0.049253,68555.0,68538.0,0.0245009]
["bitfinex","BTCUSD",1771183904147,0.049253,68555.0,68541.0,0.33850264]
["bitfinex","BTCUSD",1771183904518,0.049253,68555.0,68543.0,0.0245009]
["bitfinex","BTCUSD",1771183906026,0.049253,68555.0,68545.0,0.0245009]
["bitfinex","BTCUSD",1771183907309,0.049253,68555.0,68546.0,0.33850264]
["bitfinex","BTCUSD",1771183907527,0.049253,68555.0,68547.0,0.0245009]
["bitfinex","BTCUSD",1771183907919,0.049253,68555.0,68550.0,0.33850264]
["bitfinex","BTCUSD",1771183908132,0.0001469,68561.0,68553.0,0.0245009]
["bitfinex","BTCUSD",1771183908488,0.0004,68567.0,68550.0,0.51184436]
["bitfinex","BTCUSD",1771183908489,0.0004,68567.0,68554.0,0.33850264]
["bitfinex","BTCUSD",1771183908690,0.0004,68567.0,68557.0,0.0245009]
["bitfinex","BTCUSD",1771183909275,0.0004,68567.0,68559.0,0.0245009]
["bitfinex","BTCUSD",1771183909552,0.0004,68574.0,68561.0,0.0245009]
["bitfinex","BTCUSD",1771183910336,0.0004,68574.0,68564.0,0.33850264]
["bitfinex","BTCUSD",1771183910537,0.0004,68574.0,68565.0,0.0245009]
["bitfinex","BTCUSD",1771183910756,0.0004,68574.0,68564.0,0.00012877]
["bitfinex","BTCUSD",1771183911448,0.07331401,68574.0,68564.0,0.00012877]
["bitfinex","BTCUSD",1771183912139,0.0735307,68573.0,68564.0,0.00012877]
["bitfinex","BTCUSD",1771183912355,0.0006156,68573.0,68564.0,0.00012877]
["bitfinex","BTCUSD",1771183916362,0.0006156,68573.0,68564.0,0.00032877]
["bitfinex","BTCUSD",1771183917367,0.0006156,68573.0,68564.0,0.02482967]
["bitfinex","BTCUSD",1771183917700,0.29161431,68584.0,68564.0,0.02482967]
["bitfinex","BTCUSD",1771183917701,0.07330746,68581.0,68564.0,0.02482967]
["bitfinex","BTCUSD",1771183917844,0.02393671,68580.0,68564.0,0.02482967]
["bitfinex","BTCUSD",1771183920465,0.0004,68581.0,68565.0,0.33850264]
["bitfinex","BTCUSD",1771183920662,0.0004,68581.0,68567.0,0.0245009]
["bitfinex","BTCUSD",1771183920965,0.0004,68581.0,68569.0,0.0245009]
["bitfinex","BTCUSD",1771183921514,0.02393671,68580.0,68567.0,0.3322]
["bitfinex","BTCUSD",1771183921773,0.09684608,68579.0,68567.0,0.3322]
["bitfinex","BTCUSD",1771183921975,0.07290937,68579.0,68567.0,0.3322]
["bitfinex","BTCUSD",1771183922207,0.33943267,68573.0,68564.0,0.33224]
["bitfinex","BTCUSD",1771183922338,0.02393671,68572.0,68564.0,0.33224]
["bitfinex","BTCUSD",1771183922742,0.29163614,68579.0,68564.0,0.33224]
["bitfinex","BTCUSD",1771183922743,0.33943267,68577.0,68564.0,0.33224]
["bitfinex","BTCUSD",1771183922942,0.09684855,68576.0,68560.0,0.51184436]
["bitfinex","BTCUSD",1771183923145,0.02406544,68576.0,68561.0,0.0245009]
["bitfinex","BTCUSD",1771183923474,0.00012873,68576.0,68563.0,0.0245009]
["bitfinex","BTCUSD",1771183923637,0.36336938,68575.0,68560.0,0.33224]
["bitfinex","BTCUSD",1771183923851,0.02393671,68574.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771183924057,0.02433671,68573.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771183925614,0.33943267,68568.0,68553.0,0.09344]
["bitfinex","BTCUSD",1771183925817,0.26964,68572.0,68541.0,0.0245009]
["bitfinex","BTCUSD",1771183926030,0.07293805,68552.0,68539.0,0.33216]
["bitfinex","BTCUSD",1771183926243,0.02393671,68551.0,68539.0,0.33216]
["bitfinex","BTCUSD",1771183926884,0.07293342,68556.0,68539.0,0.3566609]
["bitfinex","BTCUSD",1771183927422,0.07293342,68556.0,68542.0,0.0245009]
["bitfinex","BTCUSD",1771183928481,0.29365671,68557.0,68542.0,0.33850264]
["bitfinex","BTCUSD",1771183928683,0.29365671,68557.0,68544.0,0.0245009]
["bitfinex","BTCUSD",1771183928924,0.36658974,68557.0,68544.0,0.0245009]
["bitfinex","BTCUSD",1771183929064,0.29365671,68557.0,68544.0,0.0245009]
["bitfinex","BTCUSD",1771183929894,0.07293942,68551.0,68544.0,0.0245009]
["bitfinex","BTCUSD",1771183930130,0.07293799,68552.0,68539.0,0.33216]
["bitfinex","BTCUSD",1771183930420,0.07293572,68554.0,68539.0,0.33216]
["bitfinex","BTCUSD",1771183930620,0.07293647,68553.0,68543.0,0.0004156]
["bitfinex","BTCUSD",1771183930858,0.07293843,68551.0,68543.0,0.0004156]
["bitfinex","BTCUSD",1771183931253,0.07294017,68550.0,68543.0,0.0004156]
["bitfinex","BTCUSD",1771183932197,0.36336938,68546.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771183932404,0.02393671,68543.0,68536.0,0.00032868]
["bitfinex","BTCUSD",1771183932607,0.27112,68549.0,68536.0,0.00032868]
["bitfinex","BTCUSD",1771183932808,0.09688419,68543.0,68536.0,0.00032868]
["bitfinex","BTCUSD",1771183933010,0.02393671,68543.0,68536.0,0.00032868]
["bitfinex","BTCUSD",1771183933841,0.07295329,68537.0,68536.0,0.00032868]
["bitfinex","BTCUSD",1771183934106,0.07295469,68536.0,68524.0,0.02448943]
["bitfinex","BTCUSD",1771183934938,0.27112,68549.0,68524.0,0.02448943]
["bitfinex","BTCUSD",1771183934939,0.07296074,68530.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771183935337,0.07296074,68530.0,68523.0,0.0002]
["bitfinex","BTCUSD",1771183935338,0.02333008,68538.0,68523.0,0.0002]
["bitfinex","BTCUSD",1771183935542,0.02333008,68530.0,68519.0,0.0002156]
["bitfinex","BTCUSD",1771183935753,0.07296845,68523.0,68519.0,0.0002156]
["bitfinex","BTCUSD",1771183936158,0.07296929,68522.0,68519.0,0.0002156]
["bitfinex","BTCUSD",1771183936412,0.47555191,68593.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771183936413,0.07297991,68512.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771183936595,0.07298096,68512.0,68503.0,0.001]
["bitfinex","BTCUSD",1771183936804,0.59884668,68513.0,68503.0,0.001]
["bitfinex","BTCUSD",1771183937002,0.09631449,68508.0,68497.0,0.02428943]
["bitfinex","BTCUSD",1771183937208,0.02375886,68508.0,68492.0,0.02428943]
["bitfinex","BTCUSD",1771183937554,0.02375886,68508.0,68493.0,0.02428943]
["bitfinex","BTCUSD",1771183937782,0.07298655,68506.0,68493.0,0.02428943]
["bitfinex","BTCUSD",1771183937978,0.072988,68505.0,68493.0,0.02428943]
["bitfinex","BTCUSD",1771183938188,0.5755166,68503.0,68491.0,0.000221]
["bitfinex","BTCUSD",1771183938394,0.02333008,68501.0,68491.0,0.000221]
["bitfinex","BTCUSD",1771183938820,0.02333008,68501.0,68472.0,0.39833048]
["bitfinex","BTCUSD",1771183938821,0.02333008,68488.0,68472.0,0.39833048]
["bitfinex","BTCUSD",1771183939037,0.02333008,68488.0,68472.0,0.02428943]
["bitfinex","BTCUSD",1771183939456,0.02333008,68487.0,68472.0,0.02428943]
["bitfinex","BTCUSD",1771183940212,0.27232,68495.0,68472.0,0.02428943]
["bitfinex","BTCUSD",1771183940446,0.02333008,68492.0,68471.0,0.37404105]
["bitfinex","BTCUSD",1771183940592,0.02375886,68492.0,68476.0,0.02455073]
["bitfinex","BTCUSD",1771183940790,0.09676012,68492.0,68476.0,0.02455073]
["bitfinex","BTCUSD",1771183940995,0.02333008,68491.0,68476.0,0.02455073]
["bitfinex","BTCUSD",1771183941865,0.3655823,68485.0,68467.0,0.02428943]
["bitfinex","BTCUSD",1771183942067,0.3655823,68485.0,68462.0,0.0002613]
["bitfinex","BTCUSD",1771183942068,0.5755166,68480.0,68462.0,0.0002613]
["bitfinex","BTCUSD",1771183942233,0.34225222,68477.0,68462.0,0.0002613]
["bitfinex","BTCUSD",1771183942438,0.07301949,68475.0,68462.0,0.0002613]
["bitfinex","BTCUSD",1771183942635,0.41527171,68475.0,68462.0,0.0002613]
["bitfinex","BTCUSD",1771183942894,0.02333008,68472.0,68462.0,0.0002613]
["bitfinex","BTCUSD",1771183943129,0.02333008,68471.0,68462.0,0.0002613]
["bitfinex","BTCUSD",1771183943331,0.64853935,68472.0,68455.0,0.02428943]
["bitfinex","BTCUSD",1771183943332,0.43860815,68469.0,68455.0,0.02428943]
["bitfinex","BTCUSD",1771183943531,0.3655823,68469.0,68455.0,0.02428943]
["bitfinex","BTCUSD",1771183943739,0.02333008,68469.0,68455.0,0.01441184]
["bitfinex","BTCUSD",1771183944133,0.02333008,68469.0,68452.0,0.37404105]
["bitfinex","BTCUSD",1771183944134,0.09635593,68469.0,68452.0,0.37404105]
["bitfinex","BTCUSD",1771183944353,0.10994929,68468.0,68452.0,0.37404105]
["bitfinex","BTCUSD",1771183945828,0.00042852,68469.0,68435.0,0.001]
["bitfinex","BTCUSD",1771183946030,0.10994929,68454.0,68438.0,0.37404105]
["bitfinex","BTCUSD",1771183946696,0.27316,68460.0,68438.0,0.37404105]
["bitfinex","BTCUSD",1771183947549,0.27316,68460.0,68435.0,0.002]
["bitfinex","BTCUSD",1771183947550,0.07303786,68458.0,68439.0,0.33116]
["bitfinex","BTCUSD",1771183947760,0.07303843,68458.0,68439.0,0.33116]
["bitfinex","BTCUSD",1771183947976,0.10994929,68455.0,68439.0,0.33116]
["bitfinex","BTCUSD",1771183948402,0.29215226,68458.0,68439.0,0.33116]
["bitfinex","BTCUSD",1771183948600,0.10994929,68452.0,68439.0,0.33116]
["bitfinex","BTCUSD",1771183948807,0.10994929,68452.0,68436.0,0.09352]
["bitfinex","BTCUSD",1771183949086,0.29215672,68457.0,68427.0,0.0004093]
["bitfinex","BTCUSD",1771183949087,0.10994929,68448.0,68427.0,0.0004093]
["bitfinex","BTCUSD",1771183949293,0.10994929,68443.0,68427.0,0.0004093]
["bitfinex","BTCUSD",1771183949513,0.10994929,68441.0,68427.0,0.0004093]
["bitfinex","BTCUSD",1771183949963,0.10994929,68446.0,68427.0,0.37445035]
["bitfinex","BTCUSD",1771183950219,0.10994929,68446.0,68427.0,0.3745791]
["bitfinex","BTCUSD",1771183950670,0.07305374,68443.0,68427.0,0.3745791]
["bitfinex","BTCUSD",1771183950878,0.07305316,68444.0,68427.0,0.00053805]
["bitfinex","BTCUSD",1771183951094,0.10994929,68443.0,68427.0,0.00053805]
["bitfinex","BTCUSD",1771183951305,0.10994929,68443.0,68427.0,0.3745791]
["bitfinex","BTCUSD",1771183952356,0.07302574,68469.0,68430.0,0.57716109]
["bitfinex","BTCUSD",1771183952568,0.34225222,68460.0,68431.0,0.37404105]
["bitfinex","BTCUSD",1771183952787,0.10994929,68458.0,68431.0,0.37404105]
["bitfinex","BTCUSD",1771183953201,0.09356,68468.0,68441.0,0.37404105]
["bitfinex","BTCUSD",1771183953202,0.10994929,68467.0,68441.0,0.37404105]
["bitfinex","BTCUSD",1771183953414,0.10994929,68466.0,68442.0,0.70488105]
["bitfinex","BTCUSD",1771183953618,0.27328,68468.0,68442.0,0.70488105]
["bitfinex","BTCUSD",1771183953619,0.10994929,68464.0,68442.0,0.70488105]
["bitfinex","BTCUSD",1771183953827,0.10994929,68464.0,68443.0,0.37404105]
["bitfinex","BTCUSD",1771183954669,0.10994929,68462.0,68443.0,0.37404105]
["bitfinex","BTCUSD",1771183954883,0.38322929,68468.0,68443.0,0.37404105]
["bitfinex","BTCUSD",1771183955348,0.10994929,68468.0,68443.0,0.37404105]
["bitfinex","BTCUSD",1771183956012,0.10994929,68468.0,68444.0,0.37404105]
["bitfinex","BTCUSD",1771183956487,0.10994929,68467.0,68444.0,0.37404105]
["bitfinex","BTCUSD",1771183956655,0.07302485,68470.0,68444.0,0.37404105]
["bitfinex","BTCUSD",1771183956874,0.10994929,68469.0,68444.0,0.37404105]
["bitfinex","BTCUSD",1771183957280,0.27312,68476.0,68450.0,0.57716109]
["bitfinex","BTCUSD",1771183957494,0.27312,68476.0,68451.0,0.37404105]
["bitfinex","BTCUSD",1771183957666,0.27312,68476.0,68444.0,0.37404105]
["bitfinex","BTCUSD",1771183957667,0.10994929,68469.0,68444.0,0.37404105]
["bitfinex","BTCUSD",1771183957888,0.10994929,68468.0,68444.0,0.37404105]
["bitfinex","BTCUSD",1771183958518,0.11037781,68468.0,68444.0,0.37404105]
["bitfinex","BTCUSD",1771183958947,0.00042852,68468.0,68450.0,0.57716109]
["bitfinex","BTCUSD",1771183959188,0.00042852,68468.0,68451.0,0.37404105]
["bitfinex","BTCUSD",1771183959739,0.10994929,68478.0,68459.0,0.37404105]
["bitfinex","BTCUSD",1771183959941,0.34225222,68485.0,68459.0,0.37404105]
["bitfinex","BTCUSD",1771183959942,0.0004093,68506.0,68461.0,0.611437]
["bitfinex","BTCUSD",1771183960139,0.0004093,68506.0,68460.0,0.33132]
["bitfinex","BTCUSD",1771183960140,0.0004093,68506.0,68480.0,0.95120214]
["bitfinex","BTCUSD",1771183960141,0.10994929,68500.0,68480.0,0.95120214]
["bitfinex","BTCUSD",1771183960377,0.10994929,68500.0,68481.0,0.33136]
["bitfinex","BTCUSD",1771183960578,0.0004093,68506.0,68481.0,0.33136]
["bitfinex","BTCUSD",1771183960782,0.0004,68491.0,68481.0,0.33136]
["bitfinex","BTCUSD",1771183961098,0.0004,68491.0,68481.0,0.70540105]
["bitfinex","BTCUSD",1771183961301,0.0004,68491.0,68481.0,0.7055298]
["bitfinex","BTCUSD",1771183961922,0.0004,68491.0,68482.0,0.37404105]
["bitfinex","BTCUSD",1771183962625,0.0004,68491.0,68483.0,0.33152]
["bitfinex","BTCUSD",1771183964887,0.0004,68491.0,68481.0,0.00012875]
["bitfinex","BTCUSD",1771183964888,0.10994929,68489.0,68481.0,0.00012875]
["bitfinex","BTCUSD",1771183965081,0.10994929,68488.0,68481.0,0.00012875]
["bitfinex","BTCUSD",1771183965920,0.0004,68491.0,68481.0,0.00012875]
["bitfinex","BTCUSD",1771183970039,0.18335242,68491.0,68481.0,0.00012875]
["bitfinex","BTCUSD",1771183970250,0.10994929,68490.0,68481.0,0.00012875]
["bitfinex","BTCUSD",1771183972975,0.0004,68491.0,68481.0,0.00012875]
["bitfinex","BTCUSD",1771183974715,0.0004,68490.0,68481.0,0.00012875]
["bitfinex","BTCUSD",1771183975141,0.0004,68490.0,68481.0,0.34563124]
["bitfinex","BTCUSD",1771183975930,0.0004,68497.0,68481.0,0.34563124]
["bitfinex","BTCUSD",1771183976368,0.11034927,68497.0,68481.0,0.34563124]
["bitfinex","BTCUSD",1771183976927,0.11034927,68497.0,68481.0,0.00012875]
["bitfinex","BTCUSD",1771183977135,0.10994927,68496.0,68481.0,0.00012875]
["bitfinex","BTCUSD",1771183977334,0.36803755,68494.0,68481.0,0.00012875]
["bitfinex","BTCUSD",1771183977582,0.10994927,68494.0,68481.0,0.00012875]
["bitfinex","BTCUSD",1771183980992,0.2734,68497.0,68482.0,0.34550249]
["bitfinex","BTCUSD",1771183983231,0.0004,68498.0,68482.0,0.34550249]
["bitfinex","BTCUSD",1771183983433,0.0004,68498.0,68481.0,0.00012875]
["bitfinex","BTCUSD",1771183983434,0.0004,68504.0,68489.0,0.34550249]
["bitfinex","BTCUSD",1771183983835,0.0004,68494.0,68489.0,0.34550249]
["bitfinex","BTCUSD",1771183984035,0.0004,68504.0,68489.0,0.34550249]
["bitfinex","BTCUSD",1771183984450,0.0004,68501.0,68489.0,0.34550249]
["bitfinex","BTCUSD",1771183984651,0.11060427,68509.0,68488.0,0.57716109]
["bitfinex","BTCUSD",1771183984652,0.11060427,68514.0,68488.0,0.57716109]
["bitfinex","BTCUSD",1771183984858,0.17417663,68534.0,68483.0,0.4238]
["bitfinex","BTCUSD",1771183984859,0.0004,68508.0,68501.0,0.34550249]
["bitfinex","BTCUSD",1771183985062,0.09352,68525.0,68503.0,0.34550249]
["bitfinex","BTCUSD",1771183986291,0.09352,68525.0,68503.0,0.34563124]
["bitfinex","BTCUSD",1771183986770,0.09352,68525.0,68511.0,0.34550249]
["bitfinex","BTCUSD",1771183986999,0.09352,68525.0,68503.0,0.00012875]
["bitfinex","BTCUSD",1771183987000,0.09352,68525.0,68504.0,0.34550249]
["bitfinex","BTCUSD",1771183987245,0.11074927,68524.0,68504.0,0.34550249]
["bitfinex","BTCUSD",1771183987867,0.11074927,68524.0,68506.0,0.34550249]
["bitfinex","BTCUSD",1771183988053,0.11074927,68528.0,68506.0,0.34550249]
["bitfinex","BTCUSD",1771183991247,0.11074927,68528.0,68509.0,0.34550249]
["bitfinex","BTCUSD",1771183991452,0.0004,68525.0,68509.0,0.34550249]
["bitfinex","BTCUSD",1771183991855,0.0004,68525.0,68510.0,0.57716109]
["bitfinex","BTCUSD",1771183992057,0.86892116,68550.0,68516.0,0.34550249]
["bitfinex","BTCUSD",1771183992058,0.11074927,68550.0,68516.0,0.34550249]
["bitfinex","BTCUSD",1771183992262,0.0729398,68550.0,68521.0,0.34550249]
["bitfinex","BTCUSD",1771183992476,0.11114927,68539.0,68522.0,0.09352]
["bitfinex","BTCUSD",1771183993118,0.36803755,68537.0,68522.0,0.09352]
["bitfinex","BTCUSD",1771183993317,0.11074927,68536.0,68522.0,0.09352]
["bitfinex","BTCUSD",1771184000114,0.11114927,68536.0,68522.0,0.09352]
["bitfinex","BTCUSD",1771184001571,0.11114927,68536.0,68522.0,0.46178747]
["bitfinex","BTCUSD",1771184001983,0.11114927,68536.0,68522.0,0.09352]
["bitfinex","BTCUSD",1771184002394,0.11114927,68536.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771184002395,0.11074924,68534.0,68511.0,0.36826747]
["bitfinex","BTCUSD",1771184002517,0.45302873,68532.0,68514.0,0.33092]
["bitfinex","BTCUSD",1771184002715,0.0004,68536.0,68514.0,0.33092]
["bitfinex","BTCUSD",1771184002716,0.07295844,68534.0,68514.0,0.33092]
["bitfinex","BTCUSD",1771184002917,0.34227949,68531.0,68514.0,0.33092]
["bitfinex","BTCUSD",1771184003156,0.34227949,68532.0,68511.0,0.33092]
["bitfinex","BTCUSD",1771184003357,0.11074924,68529.0,68511.0,0.33092]
["bitfinex","BTCUSD",1771184003668,0.11074924,68527.0,68511.0,0.33092]
["bitfinex","BTCUSD",1771184006792,0.11074924,68526.0,68511.0,0.33092]
["bitfinex","BTCUSD",1771184008145,0.072957,68534.0,68512.0,0.36826747]
["bitfinex","BTCUSD",1771184008146,0.11074924,68534.0,68512.0,0.36826747]
["bitfinex","BTCUSD",1771184008344,0.0004,68527.0,68512.0,0.36826747]
["bitfinex","BTCUSD",1771184010990,0.0004,68527.0,68511.0,0.33092]
["bitfinex","BTCUSD",1771184010991,0.11074924,68526.0,68511.0,0.33092]
["bitfinex","BTCUSD",1771184015167,0.11074924,68525.0,68511.0,0.33092]
["bitfinex","BTCUSD",1771184016077,0.11074924,68525.0,68511.0,0.69918747]
["bitfinex","BTCUSD",1771184016858,0.11074924,68525.0,68511.0,0.69938747]
["bitfinex","BTCUSD",1771184018464,0.11074924,68525.0,68511.0,0.33112]
["bitfinex","BTCUSD",1771184018674,0.11074924,68525.0,68511.0,0.69938747]
["bitfinex","BTCUSD",1771184019259,0.11074924,68525.0,68511.0,0.33112]
["bitfinex","BTCUSD",1771184019668,0.11074924,68525.0,68512.0,0.36826747]
["bitfinex","BTCUSD",1771184020655,0.0004,68527.0,68512.0,0.36826747]
["bitfinex","BTCUSD",1771184021992,0.0004,68534.0,68518.0,0.36826747]
["bitfinex","BTCUSD",1771184024644,0.0004,68534.0,68518.0,0.36926747]
["bitfinex","BTCUSD",1771184025703,0.0004,68534.0,68519.0,0.33192]
["bitfinex","BTCUSD",1771184025913,0.0004,68534.0,68520.0,0.34022629]
["bitfinex","BTCUSD",1771184031495,0.0004,68534.0,68520.0,0.5756978]
["bitfinex","BTCUSD",1771184031714,0.0004,68534.0,68521.0,0.34022629]
["bitfinex","BTCUSD",1771184033446,0.0001802,68540.0,68520.0,0.6691778]
["bitfinex","BTCUSD",1771184033921,0.0001802,68540.0,68521.0,0.34022629]
["bitfinex","BTCUSD",1771184033922,0.05555482,68540.0,68521.0,0.34022629]
["bitfinex","BTCUSD",1771184034190,0.05577462,68539.0,68521.0,0.34022629]
["bitfinex","BTCUSD",1771184035978,0.34744418,68538.0,68512.0,0.34022629]
["bitfinex","BTCUSD",1771184036185,0.34744418,68538.0,68520.0,0.51167455]
["bitfinex","BTCUSD",1771184036186,0.05537462,68537.0,68520.0,0.51167455]
["bitfinex","BTCUSD",1771184036550,0.05537462,68537.0,68520.0,0.85190084]
["bitfinex","BTCUSD",1771184037087,0.05537462,68537.0,68521.0,0.3334]
["bitfinex","BTCUSD",1771184037298,0.05537462,68537.0,68521.0,0.67362629]
["bitfinex","BTCUSD",1771184038630,0.05537462,68537.0,68521.0,0.3334]
["bitfinex","BTCUSD",1771184038831,0.05537462,68537.0,68521.0,0.67362629]
["bitfinex","BTCUSD",1771184039711,0.05577462,68537.0,68521.0,0.67362629]
["bitfinex","BTCUSD",1771184040234,0.0004,68537.0,68521.0,0.67362629]
["bitfinex","BTCUSD",1771184040381,0.0004,68537.0,68522.0,0.02416685]
["bitfinex","BTCUSD",1771184042698,0.34744418,68535.0,68522.0,0.02416685]
["bitfinex","BTCUSD",1771184042945,0.34744418,68535.0,68521.0,0.3334]
["bitfinex","BTCUSD",1771184043175,0.02378213,68530.0,68515.0,0.1476]
["bitfinex","BTCUSD",1771184043342,0.51167455,68531.0,68515.0,0.1476]
["bitfinex","BTCUSD",1771184043343,0.34744418,68527.0,68515.0,0.1476]
["bitfinex","BTCUSD",1771184043634,0.07335368,68537.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771184043635,0.02378213,68526.0,68513.0,0.0002]
["bitfinex","BTCUSD",1771184044646,0.07335365,68537.0,68508.0,0.33444]
["bitfinex","BTCUSD",1771184044647,0.02378213,68522.0,68508.0,0.33444]
["bitfinex","BTCUSD",1771184044841,0.02378213,68520.0,68508.0,0.33444]
["bitfinex","BTCUSD",1771184048315,0.34744418,68525.0,68510.0,0.51167455]
["bitfinex","BTCUSD",1771184048634,0.34744418,68525.0,68511.0,0.02436685]
["bitfinex","BTCUSD",1771184049384,0.02378213,68536.0,68517.0,0.02416685]
["bitfinex","BTCUSD",1771184049590,0.02378213,68536.0,68520.0,0.5358414]
["bitfinex","BTCUSD",1771184049797,0.02378213,68534.0,68520.0,0.5358414]
["bitfinex","BTCUSD",1771184049994,0.37122631,68534.0,68520.0,0.5358414]
["bitfinex","BTCUSD",1771184050191,0.37122631,68534.0,68520.0,0.02416685]
["bitfinex","BTCUSD",1771184050396,0.37122631,68534.0,68520.0,0.5358414]
["bitfinex","BTCUSD",1771184051225,0.0004,68537.0,68521.0,0.02416685]
["bitfinex","BTCUSD",1771184051840,0.02418213,68537.0,68521.0,0.02416685]
["bitfinex","BTCUSD",1771184052264,0.34784418,68537.0,68521.0,0.02416685]
["bitfinex","BTCUSD",1771184052469,0.37122631,68536.0,68521.0,0.02416685]
["bitfinex","BTCUSD",1771184052687,0.02378213,68535.0,68521.0,0.02416685]
["bitfinex","BTCUSD",1771184052932,0.34744418,68535.0,68521.0,0.02416685]
["bitfinex","BTCUSD",1771184053079,0.02378213,68534.0,68521.0,0.02416685]
["bitfinex","BTCUSD",1771184054786,0.02378213,68534.0,68521.0,0.02436685]
["bitfinex","BTCUSD",1771184055677,0.0004,68537.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771184055678,0.02413615,68532.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771184055894,0.36611716,68532.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771184056045,0.02413615,68531.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771184056489,0.39025331,68531.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771184058658,0.02413615,68531.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771184060308,0.02453615,68537.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771184060511,0.39065331,68537.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771184060693,0.39025331,68536.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771184061308,0.02413615,68535.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771184061512,0.39025331,68533.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771184062029,0.36611716,68529.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771184062241,0.0004,68537.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771184062242,0.36611716,68516.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771184062459,0.02413615,68515.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771184062750,0.02413615,68513.0,68502.0,0.3346]
["bitfinex","BTCUSD",1771184062952,0.36611716,68508.0,68485.0,0.3346968]
["bitfinex","BTCUSD",1771184063166,0.02413615,68505.0,68485.0,0.3346968]
["bitfinex","BTCUSD",1771184063376,0.02413615,68503.0,68485.0,0.3346968]
["bitfinex","BTCUSD",1771184063586,0.02413615,68503.0,68488.0,0.02304191]
["bitfinex","BTCUSD",1771184063797,0.36611716,68500.0,68485.0,0.3346968]
["bitfinex","BTCUSD",1771184064009,0.02413615,68499.0,68485.0,0.3346968]
["bitfinex","BTCUSD",1771184064146,0.02413615,68499.0,68485.0,0.0002168]
["bitfinex","BTCUSD",1771184064354,0.39025331,68498.0,68485.0,0.0002168]
["bitfinex","BTCUSD",1771184064560,0.36611716,68498.0,68485.0,0.0002168]
["bitfinex","BTCUSD",1771184064806,0.02413615,68497.0,68485.0,0.0002168]
["bitfinex","BTCUSD",1771184065651,0.36611716,68498.0,68485.0,0.0002168]
["bitfinex","BTCUSD",1771184065652,0.02413615,68495.0,68485.0,0.0002168]
["bitfinex","BTCUSD",1771184065875,0.27124,68498.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771184065876,0.02413615,68492.0,68481.0,0.0002]
["bitfinex","BTCUSD",1771184066026,0.02413615,68492.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771184066027,0.02413615,68478.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771184066392,0.02413615,68472.0,68462.0,0.0002528]
["bitfinex","BTCUSD",1771184067036,0.02413615,68468.0,68449.0,0.02304191]
["bitfinex","BTCUSD",1771184067251,0.02413615,68488.0,68451.0,0.37248821]
["bitfinex","BTCUSD",1771184067465,0.02413615,68477.0,68455.0,0.37248821]
["bitfinex","BTCUSD",1771184067729,0.27132,68476.0,68457.0,0.37248821]
["bitfinex","BTCUSD",1771184067975,0.27132,68476.0,68450.0,0.57635867]
["bitfinex","BTCUSD",1771184067976,0.27132,68476.0,68458.0,0.37248821]
["bitfinex","BTCUSD",1771184068143,0.27132,68476.0,68459.0,0.39553012]
["bitfinex","BTCUSD",1771184068292,0.27132,68476.0,68461.0,0.02304191]
["bitfinex","BTCUSD",1771184068504,0.27132,68476.0,68462.0,0.02304191]
["bitfinex","BTCUSD",1771184068918,0.57635867,68500.0,68463.0,0.37248821]
["bitfinex","BTCUSD",1771184069142,0.27132,68488.0,68471.0,0.02304191]
["bitfinex","BTCUSD",1771184069340,0.39025331,68487.0,68461.0,0.02304191]
["bitfinex","BTCUSD",1771184069536,0.02413615,68487.0,68462.0,0.37248821]
["bitfinex","BTCUSD",1771184069764,0.02413615,68487.0,68464.0,0.37248821]
["bitfinex","BTCUSD",1771184070015,0.02413615,68487.0,68466.0,0.37248821]
["bitfinex","BTCUSD",1771184070223,0.02413615,68487.0,68467.0,0.02304191]
["bitfinex","BTCUSD",1771184070436,0.02426468,68487.0,68467.0,0.02304191]
["bitfinex","BTCUSD",1771184070638,0.36611716,68485.0,68467.0,0.02304191]
["bitfinex","BTCUSD",1771184070818,0.02413615,68484.0,68467.0,0.02304191]
["bitfinex","BTCUSD",1771184071016,0.23377201,68485.0,68467.0,0.02304191]
["bitfinex","BTCUSD",1771184071360,0.02426468,68487.0,68467.0,0.02304191]
["bitfinex","BTCUSD",1771184071664,0.02426468,68487.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771184071665,0.00012853,68487.0,68469.0,0.02304191]
["bitfinex","BTCUSD",1771184073837,0.36906708,68486.0,68469.0,0.02304191]
["bitfinex","BTCUSD",1771184074250,0.02413615,68485.0,68469.0,0.02304191]
["bitfinex","BTCUSD",1771184076102,0.02413615,68485.0,68469.0,0.39553012]
["bitfinex","BTCUSD",1771184076275,0.00012853,68487.0,68470.0,0.02352503]
["bitfinex","BTCUSD",1771184076479,0.27180853,68487.0,68470.0,0.02352503]
["bitfinex","BTCUSD",1771184076681,0.27180853,68487.0,68471.0,0.02352503]
["bitfinex","BTCUSD",1771184076879,0.27180853,68487.0,68470.0,0.37248821]
["bitfinex","BTCUSD",1771184076880,0.27180853,68487.0,68472.0,0.02352503]
["bitfinex","BTCUSD",1771184077082,0.00012853,68487.0,68476.0,0.02352503]
["bitfinex","BTCUSD",1771184077278,0.00012853,68487.0,68478.0,0.02352503]
["bitfinex","BTCUSD",1771184078086,0.00012853,68487.0,68479.0,0.02352503]
["bitfinex","BTCUSD",1771184083304,0.00012853,68487.0,68471.0,0.36133722]
["bitfinex","BTCUSD",1771184083469,0.00012853,68487.0,68473.0,0.33802893]
["bitfinex","BTCUSD",1771184083664,0.00012853,68487.0,68476.0,0.02330829]
["bitfinex","BTCUSD",1771184085266,0.00012853,68487.0,68478.0,0.0002]
["bitfinex","BTCUSD",1771184085491,0.00052853,68487.0,68479.0,0.02352503]
["bitfinex","BTCUSD",1771184086263,0.0004,68494.0,68480.0,0.02330413]
["bitfinex","BTCUSD",1771184086446,0.0004,68494.0,68481.0,0.02330413]
["bitfinex","BTCUSD",1771184087088,0.02346346,68494.0,68481.0,0.02330413]
["bitfinex","BTCUSD",1771184087919,0.02346346,68494.0,68480.0,0.00012853]
["bitfinex","BTCUSD",1771184088123,0.36788536,68493.0,68480.0,0.00012853]
["bitfinex","BTCUSD",1771184089520,0.36788536,68491.0,68480.0,0.00012853]
["bitfinex","BTCUSD",1771184089721,0.37083528,68491.0,68480.0,0.00012853]
["bitfinex","BTCUSD",1771184090124,0.39094882,68491.0,68480.0,0.00012853]
["bitfinex","BTCUSD",1771184090550,0.02306346,68490.0,68480.0,0.00012853]
["bitfinex","BTCUSD",1771184091947,0.0004,68494.0,68480.0,0.51254203]
["bitfinex","BTCUSD",1771184092378,0.0004,68494.0,68480.0,0.56022649]
["bitfinex","BTCUSD",1771184092584,0.0004,68494.0,68480.0,0.04781299]
["bitfinex","BTCUSD",1771184093613,0.64016536,68494.0,68480.0,0.04781299]
["bitfinex","BTCUSD",1771184094147,0.64016536,68494.0,68480.0,0.00012853]
["bitfinex","BTCUSD",1771184094148,0.36788536,68493.0,68480.0,0.00012853]
["bitfinex","BTCUSD",1771184094917,0.36788536,68489.0,68464.0,0.04768446]
["bitfinex","BTCUSD",1771184095104,0.36788536,68489.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771184095105,0.36788536,68479.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771184095304,0.36788536,68478.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771184095601,0.36788536,68478.0,68462.0,0.04788446]
["bitfinex","BTCUSD",1771184097243,0.27228,68479.0,68462.0,0.04788446]
["bitfinex","BTCUSD",1771184097447,0.27228,68479.0,68469.0,0.04768446]
["bitfinex","BTCUSD",1771184097816,0.82141963,68488.0,68469.0,0.04768446]
["bitfinex","BTCUSD",1771184097817,0.2726,68483.0,68469.0,0.04768446]
["bitfinex","BTCUSD",1771184100652,0.00012877,68489.0,68470.0,0.57659199]
["bitfinex","BTCUSD",1771184100824,0.00012877,68489.0,68479.0,0.04768446]
["bitfinex","BTCUSD",1771184101024,0.00012877,68489.0,68480.0,0.04768446]
["bitfinex","BTCUSD",1771184102321,0.00012877,68489.0,68467.0,0.33344]
["bitfinex","BTCUSD",1771184102322,0.00012877,68489.0,68468.0,0.3556845]
["bitfinex","BTCUSD",1771184102546,0.00012877,68489.0,68470.0,0.3556845]
["bitfinex","BTCUSD",1771184102744,0.00012877,68489.0,68469.0,0.001]
["bitfinex","BTCUSD",1771184102745,0.36788536,68488.0,68471.0,0.04768446]
["bitfinex","BTCUSD",1771184102956,0.36788536,68488.0,68469.0,0.001]
["bitfinex","BTCUSD",1771184102957,0.36788536,68486.0,68467.0,0.33344]
["bitfinex","BTCUSD",1771184103148,0.36788536,68486.0,68467.0,0.38112446]
["bitfinex","BTCUSD",1771184103367,0.36788536,68486.0,68468.0,0.04768446]
["bitfinex","BTCUSD",1771184104805,0.36788536,68486.0,68469.0,0.04768446]
["bitfinex","BTCUSD",1771184106247,0.64108536,68486.0,68469.0,0.04768446]
["bitfinex","BTCUSD",1771184106469,0.36788536,68485.0,68465.0,0.09352]
["bitfinex","BTCUSD",1771184106712,0.36788536,68485.0,68465.0,0.14120446]
["bitfinex","BTCUSD",1771184106924,0.36788536,68485.0,68466.0,0.04768446]
["bitfinex","BTCUSD",1771184107156,0.2732,68486.0,68465.0,0.09352]
["bitfinex","BTCUSD",1771184107157,0.07301058,68484.0,68465.0,0.09352]
["bitfinex","BTCUSD",1771184107390,0.07301145,68483.0,68465.0,0.09352]
["bitfinex","BTCUSD",1771184107607,0.36788536,68482.0,68465.0,0.09352]
["bitfinex","BTCUSD",1771184108523,0.36788536,68482.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771184108963,0.2732,68486.0,68468.0,0.04788446]
["bitfinex","BTCUSD",1771184109292,0.36788536,68485.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771184109709,0.36788536,68485.0,68469.0,0.04768446]
["bitfinex","BTCUSD",1771184116399,0.36788536,68485.0,68468.0,0.0002]
["bitfinex","BTCUSD",1771184117037,0.36788536,68485.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771184118101,0.44089487,68485.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771184118718,0.36788536,68485.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771184118931,0.61725531,68484.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771184119266,0.61725531,68484.0,68469.0,0.04788446]
["bitfinex","BTCUSD",1771184119473,0.34313531,68483.0,68469.0,0.04788446]
["bitfinex","BTCUSD",1771184122328,0.27412,68484.0,68469.0,0.04788446]
["bitfinex","BTCUSD",1771184126388,0.85572041,68480.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771184126744,0.27412,68484.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771184126944,0.61725531,68484.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771184127554,0.61725531,68484.0,68469.0,0.0003188]
["bitfinex","BTCUSD",1771184128055,0.27412,68484.0,68470.0,0.04768446]
["bitfinex","BTCUSD",1771184128711,0.61725531,68484.0,68470.0,0.04780326]
["bitfinex","BTCUSD",1771184131005,0.2764,68483.0,68470.0,0.04780326]
["bitfinex","BTCUSD",1771184132282,0.2764,68483.0,68470.0,0.0001188]
["bitfinex","BTCUSD",1771184132490,0.34313531,68482.0,68470.0,0.0001188]
["bitfinex","BTCUSD",1771184132901,0.51257872,68480.0,68470.0,0.0001188]
["bitfinex","BTCUSD",1771184133122,0.34313531,68482.0,68470.0,0.0001188]
["bitfinex","BTCUSD",1771184133585,0.2764,68483.0,68470.0,0.0001188]
["bitfinex","BTCUSD",1771184133874,0.2764,68483.0,68471.0,0.04768446]
["bitfinex","BTCUSD",1771184134068,0.0004,68486.0,68471.0,0.04768446]
["bitfinex","BTCUSD",1771184134271,0.27692,68482.0,68471.0,0.04768446]
["bitfinex","BTCUSD",1771184134479,0.277,68481.0,68471.0,0.04768446]
["bitfinex","BTCUSD",1771184136096,0.2772,68480.0,68471.0,0.04768446]
["bitfinex","BTCUSD",1771184136538,0.2772,68480.0,68470.0,0.0001188]
["bitfinex","BTCUSD",1771184137107,0.18947141,68480.0,68470.0,0.0001188]
["bitfinex","BTCUSD",1771184137513,0.22620845,68480.0,68470.0,0.0001188]
["bitfinex","BTCUSD",1771184137740,0.34313531,68479.0,68462.0,0.0002]
["bitfinex","BTCUSD",1771184137939,0.73878717,68480.0,68454.0,0.04768446]
["bitfinex","BTCUSD",1771184137940,0.34313531,68470.0,68454.0,0.04768446]
["bitfinex","BTCUSD",1771184138100,0.27728,68469.0,68454.0,0.04768446]
["bitfinex","BTCUSD",1771184139973,0.27713335,68469.0,68454.0,0.04768446]
["bitfinex","BTCUSD",1771184140997,0.62026866,68469.0,68457.0,0.0004317]
["bitfinex","BTCUSD",1771184142662,0.65731472,68469.0,68457.0,0.0004317]
["bitfinex","BTCUSD",1771184142858,0.31417941,68469.0,68457.0,0.04811616]
["bitfinex","BTCUSD",1771184149023,0.31417941,68469.0,68457.0,0.0004317]
["bitfinex","BTCUSD",1771184150248,0.36107845,68468.0,68457.0,0.0004317]
["bitfinex","BTCUSD",1771184151569,0.36107845,68468.0,68457.0,0.00086022]
["bitfinex","BTCUSD",1771184153807,0.29241593,68490.0,68459.0,0.34085755]
["bitfinex","BTCUSD",1771184154011,0.64147845,68480.0,68460.0,0.04768446]
["bitfinex","BTCUSD",1771184154336,0.37396,68479.0,68460.0,0.04768446]
["bitfinex","BTCUSD",1771184154487,0.36107845,68478.0,68460.0,0.04768446]
["bitfinex","BTCUSD",1771184154689,0.28052,68477.0,68460.0,0.04768446]
["bitfinex","BTCUSD",1771184156006,0.36107845,68478.0,68460.0,0.04768446]
["bitfinex","BTCUSD",1771184156220,0.28092,68477.0,68469.0,0.04768446]
["bitfinex","BTCUSD",1771184158378,0.0004,68476.0,68469.0,0.04768446]
["bitfinex","BTCUSD",1771184160475,0.0004,68476.0,68469.0,0.38854201]
["bitfinex","BTCUSD",1771184160613,0.0004,68476.0,68470.0,0.04768446]
["bitfinex","BTCUSD",1771184162593,0.28168,68476.0,68470.0,0.04768446]
["bitfinex","BTCUSD",1771184164324,0.28168,68476.0,68461.0,0.34085755]
["bitfinex","BTCUSD",1771184164471,0.28168,68476.0,68462.0,0.04768446]
["bitfinex","BTCUSD",1771184165507,0.28168,68476.0,68457.0,0.00086022]
["bitfinex","BTCUSD",1771184165713,0.28168,68476.0,68457.0,0.04854468]
["bitfinex","BTCUSD",1771184165714,0.36107845,68475.0,68457.0,0.04854468]
["bitfinex","BTCUSD",1771184165918,0.36107845,68469.0,68457.0,0.00086022]
["bitfinex","BTCUSD",1771184166116,0.51257872,68470.0,68457.0,0.00086022]
["bitfinex","BTCUSD",1771184166117,0.64267845,68468.0,68457.0,0.00086022]
["bitfinex","BTCUSD",1771184166342,0.36107845,68467.0,68457.0,0.00086022]
["bitfinex","BTCUSD",1771184167676,0.36107845,68467.0,68451.0,0.04768446]
["bitfinex","BTCUSD",1771184167677,0.36107845,68452.0,68438.0,0.04968446]
["bitfinex","BTCUSD",1771184167830,0.64311845,68451.0,68438.0,0.002]
["bitfinex","BTCUSD",1771184168030,0.64324721,68451.0,68438.0,0.002]
["bitfinex","BTCUSD",1771184168637,0.36107845,68450.0,68438.0,0.002]
["bitfinex","BTCUSD",1771184170271,0.43412465,68450.0,68438.0,0.002]
["bitfinex","BTCUSD",1771184170649,0.36107845,68450.0,68438.0,0.002]
["bitfinex","BTCUSD",1771184171761,0.79474748,68451.0,68423.0,0.02384223]
["bitfinex","BTCUSD",1771184171762,0.09356,68449.0,68423.0,0.02384223]
["bitfinex","BTCUSD",1771184171967,0.51257872,68433.0,68423.0,0.02384223]
["bitfinex","BTCUSD",1771184172118,0.27898545,68432.0,68418.0,0.02384223]
["bitfinex","BTCUSD",1771184172334,0.51257872,68430.0,68418.0,0.02384223]
["bitfinex","BTCUSD",1771184172524,0.20592,68432.0,68413.0,0.34085755]
["bitfinex","BTCUSD",1771184172525,0.36107845,68429.0,68413.0,0.02384223]
["bitfinex","BTCUSD",1771184172729,0.36339399,68429.0,68413.0,0.02384223]
["bitfinex","BTCUSD",1771184172949,0.36339399,68428.0,68413.0,0.02384223]
["bitfinex","BTCUSD",1771184173195,0.36107845,68428.0,68413.0,0.02384223]
["bitfinex","BTCUSD",1771184173468,0.00231554,68425.0,68412.0,0.0001919]
["bitfinex","BTCUSD",1771184173676,0.32783433,68421.0,68412.0,0.0001919]
["bitfinex","BTCUSD",1771184173913,0.51257872,68422.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771184173914,0.32783433,68419.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771184174120,0.32783433,68416.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771184174642,0.07308493,68414.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184174846,0.00231554,68413.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184175068,0.33014987,68413.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184175831,0.00231554,68413.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184176037,0.33014987,68413.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184176249,0.32783433,68413.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184176466,0.35716062,68418.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184176467,0.33014987,68415.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184176671,0.28408,68418.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184177236,0.3571607,68418.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184177461,0.07308322,68416.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184177773,0.28408,68418.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184178993,0.61191433,68418.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184179494,0.35716098,68418.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184179695,0.32783433,68415.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184180400,0.32783433,68416.0,68412.0,0.0002]
["bitfinex","BTCUSD",1771184180815,0.32783433,68416.0,68403.0,0.02159429]
["bitfinex","BTCUSD",1771184181355,0.073091,68408.0,68398.0,0.0002473]
["bitfinex","BTCUSD",1771184181584,0.16668125,68417.0,68390.0,0.002]
["bitfinex","BTCUSD",1771184181585,0.32783433,68406.0,68390.0,0.002]
["bitfinex","BTCUSD",1771184181816,0.57781837,68410.0,68390.0,0.002]
["bitfinex","BTCUSD",1771184181817,0.00509554,68400.0,68390.0,0.002]
["bitfinex","BTCUSD",1771184182034,0.00509554,68400.0,68385.0,0.02662159]
["bitfinex","BTCUSD",1771184182035,0.00509554,68394.0,68385.0,0.0022473]
["bitfinex","BTCUSD",1771184182244,0.28564,68393.0,68385.0,0.0022473]
["bitfinex","BTCUSD",1771184182476,0.28564,68392.0,68385.0,0.0022473]
["bitfinex","BTCUSD",1771184182711,0.28564,68392.0,68385.0,0.00267773]
["bitfinex","BTCUSD",1771184182946,0.3587483,68392.0,68385.0,0.00267773]
["bitfinex","BTCUSD",1771184183160,0.28564,68392.0,68377.0,0.02437429]
["bitfinex","BTCUSD",1771184183365,0.40603908,68391.0,68377.0,0.02437429]
["bitfinex","BTCUSD",1771184183568,0.40603908,68391.0,68363.0,0.30592]
["bitfinex","BTCUSD",1771184183569,0.32783433,68389.0,68368.0,0.02437429]
["bitfinex","BTCUSD",1771184183789,0.00509554,68388.0,68362.0,0.002]
["bitfinex","BTCUSD",1771184184029,0.28588,68387.0,68373.0,0.02437429]
["bitfinex","BTCUSD",1771184184247,0.00042902,68392.0,68373.0,0.02437429]
["bitfinex","BTCUSD",1771184184458,0.28592,68388.0,68373.0,0.02437429]
["bitfinex","BTCUSD",1771184185144,0.32783433,68386.0,68373.0,0.02437429]
["bitfinex","BTCUSD",1771184185370,0.28592,68388.0,68373.0,0.02437429]
["bitfinex","BTCUSD",1771184186181,0.28592,68388.0,68362.0,0.002]
["bitfinex","BTCUSD",1771184186182,0.32783433,68387.0,68362.0,0.002]
["bitfinex","BTCUSD",1771184186383,0.28592,68388.0,68351.0,0.35522713]
["bitfinex","BTCUSD",1771184186384,0.073138,68364.0,68351.0,0.02437429]
["bitfinex","BTCUSD",1771184186609,0.286,68363.0,68351.0,0.02437429]
["bitfinex","BTCUSD",1771184186813,0.286,68363.0,68354.0,0.002]
["bitfinex","BTCUSD",1771184187440,0.286,68363.0,68355.0,0.02437429]
["bitfinex","BTCUSD",1771184188143,0.32783433,68379.0,68355.0,0.02437429]
["bitfinex","BTCUSD",1771184188347,0.09364,68369.0,68355.0,0.02437429]
["bitfinex","BTCUSD",1771184188543,0.28624,68368.0,68355.0,0.02437429]
["bitfinex","BTCUSD",1771184188819,0.32783433,68376.0,68354.0,0.35735615]
["bitfinex","BTCUSD",1771184188820,0.28628,68367.0,68358.0,0.35522713]
["bitfinex","BTCUSD",1771184188944,0.28628,68368.0,68360.0,0.35522713]
["bitfinex","BTCUSD",1771184189155,0.28628,68368.0,68361.0,0.02437429]
["bitfinex","BTCUSD",1771184189156,0.28624,68368.0,68361.0,0.02437429]
["bitfinex","BTCUSD",1771184189375,0.28624,68368.0,68362.0,0.02437429]
["bitfinex","BTCUSD",1771184189761,0.07311889,68382.0,68366.0,0.02437429]
["bitfinex","BTCUSD",1771184189975,0.28628,68385.0,68355.0,0.0002]
["bitfinex","BTCUSD",1771184189976,0.33292987,68379.0,68355.0,0.0002]
["bitfinex","BTCUSD",1771184190190,0.32783433,68369.0,68355.0,0.0002]
["bitfinex","BTCUSD",1771184190402,0.58291391,68370.0,68355.0,0.0002]
["bitfinex","BTCUSD",1771184190403,0.28624,68368.0,68355.0,0.0002]
["bitfinex","BTCUSD",1771184190609,0.40096928,68367.0,68355.0,0.0002]
["bitfinex","BTCUSD",1771184190815,0.32783433,68367.0,68355.0,0.0002]
["bitfinex","BTCUSD",1771184191016,0.32783433,68366.0,68355.0,0.0002]
["bitfinex","BTCUSD",1771184191130,0.32783433,68366.0,68345.0,0.35522713]
["bitfinex","BTCUSD",1771184191337,0.07314004,68362.0,68348.0,0.02470337]
["bitfinex","BTCUSD",1771184191594,0.4009753,68363.0,68348.0,0.02470337]
["bitfinex","BTCUSD",1771184191791,0.07314146,68361.0,68348.0,0.02470337]
["bitfinex","BTCUSD",1771184192071,0.07314341,68359.0,68348.0,0.02470337]
["bitfinex","BTCUSD",1771184192286,0.40097877,68358.0,68348.0,0.00032908]
["bitfinex","BTCUSD",1771184192479,0.32783433,68357.0,68348.0,0.00032908]
["bitfinex","BTCUSD",1771184193183,0.2868,68356.0,68348.0,0.00032908]
["bitfinex","BTCUSD",1771184193372,0.2868,68355.0,68348.0,0.00032908]
["bitfinex","BTCUSD",1771184194494,0.2868,68355.0,68326.0,0.32612]
["bitfinex","BTCUSD",1771184194495,0.07315432,68349.0,68339.0,0.02437429]
["bitfinex","BTCUSD",1771184194704,0.287,68354.0,68339.0,0.02437429]
["bitfinex","BTCUSD",1771184194927,0.0001286,68354.0,68340.0,0.02437429]
["bitfinex","BTCUSD",1771184195584,0.07315584,68348.0,68340.0,0.02437429]
["bitfinex","BTCUSD",1771184195787,0.07315584,68348.0,68335.0,0.02437429]
["bitfinex","BTCUSD",1771184196024,0.07315584,68348.0,68321.0,0.004]
["bitfinex","BTCUSD",1771184196025,0.86595782,68350.0,68321.0,0.004]
["bitfinex","BTCUSD",1771184196026,0.32783433,68349.0,68321.0,0.004]
["bitfinex","BTCUSD",1771184196224,0.86595782,68350.0,68321.0,0.004]
["bitfinex","BTCUSD",1771184196225,0.32783433,68334.0,68321.0,0.004]
["bitfinex","BTCUSD",1771184196439,0.2874,68333.0,68321.0,0.004]
["bitfinex","BTCUSD",1771184196884,0.2874,68333.0,68323.0,0.02483959]
["bitfinex","BTCUSD",1771184197293,0.32783433,68347.0,68324.0,0.35522713]
["bitfinex","BTCUSD",1771184197495,0.07316019,68344.0,68325.0,0.02437429]
["bitfinex","BTCUSD",1771184197696,0.07316019,68344.0,68333.0,0.0002]
["bitfinex","BTCUSD",1771184197913,0.32783433,68352.0,68334.0,0.02437429]
["bitfinex","BTCUSD",1771184198129,0.28756,68345.0,68334.0,0.02437429]
["bitfinex","BTCUSD",1771184198358,0.28756,68345.0,68333.0,0.0002]
["bitfinex","BTCUSD",1771184198767,0.08268473,68345.0,68333.0,0.0002]
["bitfinex","BTCUSD",1771184198976,0.37036473,68345.0,68333.0,0.0002]
["bitfinex","BTCUSD",1771184199258,0.28768,68345.0,68333.0,0.0002]
["bitfinex","BTCUSD",1771184199470,0.08268473,68344.0,68333.0,0.0002]
["bitfinex","BTCUSD",1771184200594,0.28796,68346.0,68333.0,0.35542713]
["bitfinex","BTCUSD",1771184200742,0.28796,68351.0,68333.0,0.35542713]
["bitfinex","BTCUSD",1771184201295,0.08268473,68355.0,68333.0,0.35542713]
["bitfinex","BTCUSD",1771184201952,0.32783433,68355.0,68333.0,0.35542713]
["bitfinex","BTCUSD",1771184202089,0.08268473,68354.0,68333.0,0.35542713]
["bitfinex","BTCUSD",1771184204546,0.08268473,68367.0,68341.0,0.33030311]
["bitfinex","BTCUSD",1771184205162,0.28808,68366.0,68341.0,0.33030311]
["bitfinex","BTCUSD",1771184205299,0.37076473,68366.0,68341.0,0.33030311]
["bitfinex","BTCUSD",1771184206249,0.08268473,68366.0,68341.0,0.33030311]
["bitfinex","BTCUSD",1771184207087,0.0004,68354.0,68341.0,0.33030311]
["bitfinex","BTCUSD",1771184207302,0.288,68369.0,68341.0,0.41666032]
["bitfinex","BTCUSD",1771184207500,0.288,68369.0,68342.0,0.33030311]
["bitfinex","BTCUSD",1771184207931,0.35197295,68358.0,68337.0,0.09372]
["bitfinex","BTCUSD",1771184208160,0.35197295,68354.0,68337.0,0.09372]
["bitfinex","BTCUSD",1771184208339,0.08268473,68351.0,68337.0,0.09372]
["bitfinex","BTCUSD",1771184209325,0.07313873,68364.0,68338.0,0.33030311]
["bitfinex","BTCUSD",1771184209521,0.292536,68368.0,68338.0,0.33030311]
["bitfinex","BTCUSD",1771184209522,0.08268473,68361.0,68338.0,0.33030311]
["bitfinex","BTCUSD",1771184209727,0.35197295,68359.0,68338.0,0.33030311]
["bitfinex","BTCUSD",1771184209900,0.08268473,68358.0,68338.0,0.33030311]
["bitfinex","BTCUSD",1771184210308,0.43465768,68358.0,68338.0,0.33030311]
["bitfinex","BTCUSD",1771184210519,0.08268473,68357.0,68338.0,0.33030311]
["bitfinex","BTCUSD",1771184210914,0.08268473,68356.0,68338.0,0.33030311]
["bitfinex","BTCUSD",1771184212720,0.08268473,68356.0,68337.0,0.09372]
["bitfinex","BTCUSD",1771184212928,0.35197295,68354.0,68337.0,0.09372]
["bitfinex","BTCUSD",1771184213146,0.07314601,68357.0,68337.0,0.09372]
["bitfinex","BTCUSD",1771184213147,0.08268473,68351.0,68337.0,0.09372]
["bitfinex","BTCUSD",1771184215532,0.08268473,68349.0,68337.0,0.09372]
["bitfinex","BTCUSD",1771184217094,0.08268473,68349.0,68337.0,0.09392]
["bitfinex","BTCUSD",1771184217317,0.57879782,68350.0,68337.0,0.09392]
["bitfinex","BTCUSD",1771184217318,0.08333973,68346.0,68337.0,0.09392]
["bitfinex","BTCUSD",1771184217516,0.57879782,68350.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771184217517,0.35197295,68345.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771184217720,0.57879782,68350.0,68333.0,0.0002]
["bitfinex","BTCUSD",1771184217721,0.08333973,68341.0,68333.0,0.0002]
["bitfinex","BTCUSD",1771184218245,0.08333973,68337.0,68326.0,0.3258]
["bitfinex","BTCUSD",1771184218740,0.08319301,68353.0,68326.0,0.3258]
["bitfinex","BTCUSD",1771184218937,0.08319301,68346.0,68327.0,0.33030311]
["bitfinex","BTCUSD",1771184219094,0.08319301,68344.0,68326.0,0.3258]
["bitfinex","BTCUSD",1771184220486,0.08319301,68344.0,68327.0,0.33030311]
["bitfinex","BTCUSD",1771184220928,0.35197295,68352.0,68330.0,0.57879782]
["bitfinex","BTCUSD",1771184221101,0.11515226,68360.0,68331.0,0.33030311]
["bitfinex","BTCUSD",1771184221102,0.08319301,68351.0,68331.0,0.33030311]
["bitfinex","BTCUSD",1771184221460,0.08319301,68351.0,68326.0,0.3258]
["bitfinex","BTCUSD",1771184221461,0.08319301,68364.0,68341.0,0.33030311]
["bitfinex","BTCUSD",1771184221715,0.08319301,68364.0,68343.0,0.33030311]
["bitfinex","BTCUSD",1771184222320,0.0004,68372.0,68351.0,0.33030311]
["bitfinex","BTCUSD",1771184222630,0.57879782,68370.0,68344.0,0.33030311]
["bitfinex","BTCUSD",1771184222980,0.0415965,68368.0,68344.0,0.33030311]
["bitfinex","BTCUSD",1771184223650,0.0415965,68364.0,68344.0,0.33030311]
["bitfinex","BTCUSD",1771184223853,0.57879782,68360.0,68342.0,0.32576]
["bitfinex","BTCUSD",1771184224175,0.0415965,68357.0,68342.0,0.32576]
["bitfinex","BTCUSD",1771184224371,0.35197295,68358.0,68342.0,0.32576]
["bitfinex","BTCUSD",1771184224372,0.35197295,68356.0,68342.0,0.32576]
["bitfinex","BTCUSD",1771184224571,0.57879782,68360.0,68342.0,0.32576]
["bitfinex","BTCUSD",1771184224572,0.0415965,68353.0,68342.0,0.32576]
["bitfinex","BTCUSD",1771184224801,0.0415965,68358.0,68339.0,0.09372]
["bitfinex","BTCUSD",1771184224923,0.35197295,68352.0,68339.0,0.09372]
["bitfinex","BTCUSD",1771184225121,0.0415965,68349.0,68339.0,0.09372]
["bitfinex","BTCUSD",1771184225326,0.04144975,68349.0,68339.0,0.09372]
["bitfinex","BTCUSD",1771184225533,0.04130299,68349.0,68339.0,0.09372]
["bitfinex","BTCUSD",1771184225957,0.35197295,68348.0,68339.0,0.09372]
["bitfinex","BTCUSD",1771184226187,0.04144975,68347.0,68339.0,0.09372]
["bitfinex","BTCUSD",1771184226636,0.35197295,68355.0,68339.0,0.09372]
["bitfinex","BTCUSD",1771184226881,0.04144975,68354.0,68339.0,0.09372]
["bitfinex","BTCUSD",1771184227156,0.35197295,68354.0,68339.0,0.09372]
["bitfinex","BTCUSD",1771184227318,0.04144975,68353.0,68339.0,0.09372]
["bitfinex","BTCUSD",1771184228376,0.0001286,68354.0,68341.0,0.33030311]
["bitfinex","BTCUSD",1771184228720,0.07314257,68360.0,68341.0,0.33030311]
["bitfinex","BTCUSD",1771184228870,0.04144975,68359.0,68341.0,0.33043171]
["bitfinex","BTCUSD",1771184230589,0.36194004,68364.0,68349.0,0.57879782]
["bitfinex","BTCUSD",1771184230590,0.0004,68364.0,68349.0,0.57879782]
["bitfinex","BTCUSD",1771184230817,0.04144975,68363.0,68342.0,0.33030311]
["bitfinex","BTCUSD",1771184231209,0.04144975,68362.0,68342.0,0.33030311]
["bitfinex","BTCUSD",1771184232587,0.35197295,68359.0,68341.0,0.0001286]
["bitfinex","BTCUSD",1771184232814,0.04144975,68358.0,68342.0,0.33030311]
["bitfinex","BTCUSD",1771184233190,0.04144975,68363.0,68342.0,0.33030311]
["bitfinex","BTCUSD",1771184236010,0.04144975,68363.0,68344.0,0.3483005]
["bitfinex","BTCUSD",1771184237580,0.33394673,68362.0,68344.0,0.3483005]
["bitfinex","BTCUSD",1771184237753,0.04144975,68361.0,68343.0,0.32608]
["bitfinex","BTCUSD",1771184242529,0.04144975,68361.0,68343.0,0.6743805]
["bitfinex","BTCUSD",1771184242862,0.04144975,68361.0,68343.0,0.32608]
["bitfinex","BTCUSD",1771184243066,0.04144975,68361.0,68344.0,0.3483005]
["bitfinex","BTCUSD",1771184244461,0.04184975,68361.0,68344.0,0.3483005]
["bitfinex","BTCUSD",1771184244913,0.04184975,68361.0,68343.0,0.32608]
["bitfinex","BTCUSD",1771184247324,0.04184975,68361.0,68343.0,0.6743805]
["bitfinex","BTCUSD",1771184248790,0.04184975,68361.0,68343.0,0.6745658]
["bitfinex","BTCUSD",1771184249493,0.04184975,68361.0,68344.0,0.3483005]
["bitfinex","BTCUSD",1771184250590,0.0004,68361.0,68344.0,0.3483005]
["bitfinex","BTCUSD",1771184251885,0.04250475,68361.0,68344.0,0.3483005]
["bitfinex","BTCUSD",1771184252152,0.33394673,68360.0,68343.0,0.3262653]
["bitfinex","BTCUSD",1771184252354,0.0735418,68361.0,68343.0,0.3262653]
["bitfinex","BTCUSD",1771184252355,0.33394673,68359.0,68343.0,0.3262653]
["bitfinex","BTCUSD",1771184252562,0.04210475,68358.0,68343.0,0.3262653]
["bitfinex","BTCUSD",1771184252694,0.04210475,68356.0,68343.0,0.3262653]
["bitfinex","BTCUSD",1771184253522,0.04210475,68356.0,68343.0,0.3264653]
["bitfinex","BTCUSD",1771184254365,0.57879368,68360.0,68343.0,0.22737769]
["bitfinex","BTCUSD",1771184254554,0.0004,68361.0,68341.0,0.0001286]
["bitfinex","BTCUSD",1771184254555,0.33394673,68349.0,68341.0,0.0001286]
["bitfinex","BTCUSD",1771184254705,0.04210475,68347.0,68339.0,0.0002]
["bitfinex","BTCUSD",1771184258004,0.33394673,68346.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771184258130,0.04210475,68343.0,68323.0,0.32676]
["bitfinex","BTCUSD",1771184258330,0.04251475,68342.0,68323.0,0.32676]
["bitfinex","BTCUSD",1771184259127,0.57879368,68340.0,68323.0,0.32676]
["bitfinex","BTCUSD",1771184259327,0.57879368,68340.0,68321.0,0.004]
["bitfinex","BTCUSD",1771184259328,0.04251475,68337.0,68321.0,0.004]
["bitfinex","BTCUSD",1771184259578,0.57879368,68340.0,68321.0,0.004]
["bitfinex","BTCUSD",1771184259579,0.04251475,68335.0,68321.0,0.00412905]
["bitfinex","BTCUSD",1771184260417,0.292635,68345.0,68321.0,0.00412905]
["bitfinex","BTCUSD",1771184260418,0.04251475,68346.0,68322.0,0.3483005]
["bitfinex","BTCUSD",1771184260623,0.11555226,68361.0,68331.0,0.3483005]
["bitfinex","BTCUSD",1771184260624,0.04251475,68355.0,68331.0,0.3483005]
["bitfinex","BTCUSD",1771184260862,0.28816,68351.0,68331.0,0.3483005]
["bitfinex","BTCUSD",1771184261205,0.33067475,68351.0,68331.0,0.3483005]
["bitfinex","BTCUSD",1771184261411,0.33394673,68342.0,68327.0,0.32656]
["bitfinex","BTCUSD",1771184261609,0.04251475,68339.0,68321.0,0.00412905]
["bitfinex","BTCUSD",1771184261823,0.04251475,68338.0,68321.0,0.00412905]
["bitfinex","BTCUSD",1771184262244,0.33394673,68338.0,68321.0,0.00412905]
["bitfinex","BTCUSD",1771184262442,0.07316437,68340.0,68321.0,0.00412905]
["bitfinex","BTCUSD",1771184262443,0.04251475,68335.0,68321.0,0.00412905]
["bitfinex","BTCUSD",1771184262715,0.04251475,68332.0,68321.0,0.00432905]
["bitfinex","BTCUSD",1771184263115,0.04251475,68331.0,68321.0,0.00432905]
["bitfinex","BTCUSD",1771184263466,0.33059475,68336.0,68321.0,0.00432905]
["bitfinex","BTCUSD",1771184263876,0.2882,68343.0,68322.0,0.33299833]
["bitfinex","BTCUSD",1771184264081,0.57879368,68360.0,68322.0,0.33299833]
["bitfinex","BTCUSD",1771184264282,0.57879368,68360.0,68321.0,0.00432905]
["bitfinex","BTCUSD",1771184264283,0.32204483,68355.0,68331.0,0.3247284]
["bitfinex","BTCUSD",1771184264516,0.04251475,68354.0,68331.0,0.3247284]
["bitfinex","BTCUSD",1771184264853,0.32204483,68349.0,68329.0,0.32648]
["bitfinex","BTCUSD",1771184265067,0.32204483,68345.0,68329.0,0.32648]
["bitfinex","BTCUSD",1771184265280,0.32204483,68345.0,68321.0,0.00432905]
["bitfinex","BTCUSD",1771184265281,0.57879368,68340.0,68321.0,0.00432905]
["bitfinex","BTCUSD",1771184265485,0.07316797,68336.0,68321.0,0.00432905]
["bitfinex","BTCUSD",1771184265696,0.04251475,68333.0,68321.0,0.00432905]
["bitfinex","BTCUSD",1771184265898,0.32204483,68333.0,68321.0,0.00432905]
["bitfinex","BTCUSD",1771184266027,0.04251475,68332.0,68321.0,0.00432905]
["bitfinex","BTCUSD",1771184266233,0.04251475,68332.0,68320.0,0.002]
["bitfinex","BTCUSD",1771184266437,0.39522074,68329.0,68312.0,0.32652]
["bitfinex","BTCUSD",1771184266640,0.32204483,68329.0,68310.0,0.002]
["bitfinex","BTCUSD",1771184267055,0.32204483,68328.0,68310.0,0.002]
["bitfinex","BTCUSD",1771184267244,0.09372,68329.0,68310.0,0.002]
["bitfinex","BTCUSD",1771184267245,0.32204483,68324.0,68310.0,0.002]
["bitfinex","BTCUSD",1771184267504,0.04251475,68322.0,68310.0,0.002]
["bitfinex","BTCUSD",1771184267960,0.61052483,68323.0,68310.0,0.002]
["bitfinex","BTCUSD",1771184267961,0.04251475,68331.0,68310.0,0.3267284]
["bitfinex","BTCUSD",1771184268212,0.04251475,68331.0,68311.0,0.3247284]
["bitfinex","BTCUSD",1771184268654,0.00012896,68332.0,68321.0,0.3247284]
["bitfinex","BTCUSD",1771184269758,0.00012896,68332.0,68315.0,0.3262]
["bitfinex","BTCUSD",1771184269759,0.57879368,68331.0,68315.0,0.3262]
["bitfinex","BTCUSD",1771184269984,0.00012896,68332.0,68315.0,0.3262]
["bitfinex","BTCUSD",1771184269985,0.04251475,68328.0,68315.0,0.3262]
["bitfinex","BTCUSD",1771184271345,0.04251475,68326.0,68315.0,0.3262]
["bitfinex","BTCUSD",1771184271516,0.04251475,68325.0,68315.0,0.3262]
["bitfinex","BTCUSD",1771184272303,0.00012896,68332.0,68316.0,0.3247284]
["bitfinex","BTCUSD",1771184272684,0.00012896,68332.0,68315.0,0.3262]
["bitfinex","BTCUSD",1771184272685,0.04264371,68332.0,68315.0,0.3262]
["bitfinex","BTCUSD",1771184272889,0.04251475,68330.0,68315.0,0.3262]
["bitfinex","BTCUSD",1771184274440,0.00012896,68332.0,68310.0,0.0022]
["bitfinex","BTCUSD",1771184274685,0.04251475,68317.0,68310.0,0.0022]
["bitfinex","BTCUSD",1771184277323,0.04251475,68317.0,68301.0,0.002]
["bitfinex","BTCUSD",1771184277324,0.04251475,68328.0,68301.0,0.002]
["bitfinex","BTCUSD",1771184277557,0.32204483,68323.0,68301.0,0.002]
["bitfinex","BTCUSD",1771184277766,0.04251475,68324.0,68303.0,0.3247284]
["bitfinex","BTCUSD",1771184279705,0.04251475,68324.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771184280731,0.04291475,68328.0,68311.0,0.3247284]
["bitfinex","BTCUSD",1771184281607,0.39562206,68328.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771184281827,0.07317759,68327.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771184282038,0.04251475,68325.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771184282477,0.32204483,68325.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771184282699,0.04251475,68324.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771184282898,0.04251475,68322.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771184283218,0.04251475,68327.0,68311.0,0.3247284]
["bitfinex","BTCUSD",1771184283667,0.0004,68328.0,68311.0,0.3247284]
["bitfinex","BTCUSD",1771184283863,0.00012896,68332.0,68310.0,0.57899368]
["bitfinex","BTCUSD",1771184284071,0.00012896,68332.0,68311.0,0.3247284]
["bitfinex","BTCUSD",1771184284734,0.04264371,68332.0,68311.0,0.3247284]
["bitfinex","BTCUSD",1771184287951,0.04251475,68340.0,68320.0,0.57879368]
["bitfinex","BTCUSD",1771184288166,0.04251475,68340.0,68322.0,0.3247284]
["bitfinex","BTCUSD",1771184288386,0.04251475,68340.0,68321.0,0.32696]
["bitfinex","BTCUSD",1771184288387,0.04251475,68334.0,68321.0,0.32696]
["bitfinex","BTCUSD",1771184288591,0.32204483,68331.0,68321.0,0.32696]
["bitfinex","BTCUSD",1771184288797,0.04251475,68330.0,68321.0,0.32696]
["bitfinex","BTCUSD",1771184289437,0.04251475,68330.0,68320.0,0.00112896]
["bitfinex","BTCUSD",1771184289718,0.32204483,68328.0,68311.0,0.32728]
["bitfinex","BTCUSD",1771184289954,0.04251475,68327.0,68311.0,0.32728]
["bitfinex","BTCUSD",1771184290568,0.32217386,68328.0,68311.0,0.32728]
["bitfinex","BTCUSD",1771184290569,0.32204483,68324.0,68311.0,0.32728]
["bitfinex","BTCUSD",1771184290780,0.04251475,68323.0,68311.0,0.32728]
["bitfinex","BTCUSD",1771184291443,0.04251475,68321.0,68311.0,0.32728]
["bitfinex","BTCUSD",1771184291640,0.04251475,68320.0,68311.0,0.32728]
["bitfinex","BTCUSD",1771184292617,0.04251475,68318.0,68311.0,0.32728]
["bitfinex","BTCUSD",1771184296095,0.04251475,68327.0,68312.0,0.31284156]
["bitfinex","BTCUSD",1771184297135,0.04251475,68327.0,68311.0,0.32728]
["bitfinex","BTCUSD",1771184299269,0.04251475,68327.0,68311.0,0.64012156]
["bitfinex","BTCUSD",1771184299477,0.00052903,68328.0,68312.0,0.31284156]
["bitfinex","BTCUSD",1771184302442,0.04251475,68327.0,68312.0,0.31284156]
["bitfinex","BTCUSD",1771184303944,0.00052903,68328.0,68312.0,0.31284156]
["bitfinex","BTCUSD",1771184306030,0.00052903,68328.0,68311.0,0.32728]
["bitfinex","BTCUSD",1771184306031,0.04251475,68327.0,68311.0,0.32728]
["bitfinex","BTCUSD",1771184307384,0.00052903,68328.0,68311.0,0.32728]
["bitfinex","BTCUSD",1771184307385,0.04316975,68325.0,68311.0,0.32728]
["bitfinex","BTCUSD",1771184307606,0.31949188,68318.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771184307818,0.04316975,68317.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771184308254,0.00052903,68328.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771184308463,0.04316975,68326.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771184308689,0.31949188,68325.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771184308902,0.31949188,68325.0,68299.0,1e-08]
["bitfinex","BTCUSD",1771184308903,0.04316975,68309.0,68299.0,1e-08]
["bitfinex","BTCUSD",1771184309097,0.57899368,68310.0,68299.0,1e-08]
["bitfinex","BTCUSD",1771184309098,0.31949188,68307.0,68299.0,1e-08]
["bitfinex","BTCUSD",1771184309303,0.04316975,68306.0,68299.0,1e-08]
["bitfinex","BTCUSD",1771184309677,0.31949188,68313.0,68299.0,1e-08]
["bitfinex","BTCUSD",1771184309678,0.28616,68317.0,68299.0,1e-08]
["bitfinex","BTCUSD",1771184309912,0.04316975,68314.0,68299.0,1e-08]
["bitfinex","BTCUSD",1771184310088,0.2862,68322.0,68299.0,1e-08]
["bitfinex","BTCUSD",1771184310089,0.04316975,68313.0,68300.0,0.31284156]
["bitfinex","BTCUSD",1771184310305,0.04316975,68313.0,68299.0,1e-08]
["bitfinex","BTCUSD",1771184310306,0.04329873,68313.0,68299.0,1e-08]
["bitfinex","BTCUSD",1771184310506,0.001,68325.0,68300.0,0.57879368]
["bitfinex","BTCUSD",1771184310507,0.05440475,68319.0,68300.0,0.57879368]
["bitfinex","BTCUSD",1771184310655,0.05440475,68324.0,68302.0,0.31284156]
["bitfinex","BTCUSD",1771184311575,0.05440475,68324.0,68310.0,0.57879368]
["bitfinex","BTCUSD",1771184311779,0.0004,68328.0,68311.0,0.32812]
["bitfinex","BTCUSD",1771184311954,0.31949188,68327.0,68311.0,0.32812]
["bitfinex","BTCUSD",1771184312157,0.05440475,68325.0,68311.0,0.32812]
["bitfinex","BTCUSD",1771184312804,0.05440475,68325.0,68311.0,0.64096156]
["bitfinex","BTCUSD",1771184313010,0.05440475,68325.0,68311.0,0.32812]
["bitfinex","BTCUSD",1771184313253,0.05440475,68325.0,68311.0,0.64096156]
["bitfinex","BTCUSD",1771184313450,0.0004,68328.0,68312.0,0.31284156]
["bitfinex","BTCUSD",1771184314569,0.05480475,68328.0,68312.0,0.31284156]
["bitfinex","BTCUSD",1771184315581,0.0004,68328.0,68318.0,0.57917644]
["bitfinex","BTCUSD",1771184315753,0.0004,68332.0,68319.0,0.31284156]
["bitfinex","BTCUSD",1771184315954,0.0004,68332.0,68321.0,0.31284156]
["bitfinex","BTCUSD",1771184316320,0.0004,68328.0,68321.0,0.31284156]
["bitfinex","BTCUSD",1771184317286,8.928e-05,68328.0,68320.0,0.32852]
["bitfinex","BTCUSD",1771184317520,8.928e-05,68328.0,68321.0,0.31284156]
["bitfinex","BTCUSD",1771184319568,8.928e-05,68328.0,68320.0,0.32852]
["bitfinex","BTCUSD",1771184320392,8.928e-05,68328.0,68320.0,0.64136156]
["bitfinex","BTCUSD",1771184320865,8.928e-05,68328.0,68320.0,0.32852]
["bitfinex","BTCUSD",1771184321067,8.928e-05,68328.0,68321.0,0.31284156]
["bitfinex","BTCUSD",1771184322387,8.928e-05,68328.0,68320.0,0.32852]
["bitfinex","BTCUSD",1771184323320,0.05449403,68328.0,68320.0,0.32852]
["bitfinex","BTCUSD",1771184324224,8.928e-05,68328.0,68320.0,0.32852]
["bitfinex","BTCUSD",1771184324975,0.0004,68347.0,68321.0,0.29295736]
["bitfinex","BTCUSD",1771184325346,0.00012908,68342.0,68332.0,0.51467356]
["bitfinex","BTCUSD",1771184325558,0.2978283,68341.0,68324.0,0.09376]
["bitfinex","BTCUSD",1771184325762,0.02720237,68338.0,68328.0,0.33108]
["bitfinex","BTCUSD",1771184326567,0.02720237,68336.0,68328.0,0.33108]
["bitfinex","BTCUSD",1771184326766,0.02720237,68335.0,68328.0,0.33108]
["bitfinex","BTCUSD",1771184327737,0.00012908,68342.0,68320.0,0.33116]
["bitfinex","BTCUSD",1771184327738,0.02720237,68333.0,68320.0,0.33116]
["bitfinex","BTCUSD",1771184328902,0.02720237,68341.0,68321.0,0.29295736]
["bitfinex","BTCUSD",1771184329120,0.00012908,68342.0,68321.0,0.29295736]
["bitfinex","BTCUSD",1771184329749,0.00012908,68342.0,68329.0,0.29295736]
["bitfinex","BTCUSD",1771184331389,0.00012908,68342.0,68330.0,0.29295736]
["bitfinex","BTCUSD",1771184331931,0.02720237,68341.0,68329.0,0.33116]
["bitfinex","BTCUSD",1771184332145,0.00012908,68342.0,68329.0,0.33116]
["bitfinex","BTCUSD",1771184332146,0.2978283,68338.0,68329.0,0.33116]
["bitfinex","BTCUSD",1771184332351,0.2978283,68337.0,68321.0,0.33112]
["bitfinex","BTCUSD",1771184332547,0.02720237,68336.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771184334457,0.02720237,68335.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771184335943,0.00052908,68342.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771184335944,0.2978283,68334.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771184336120,0.02720237,68332.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771184336332,0.02720237,68331.0,68321.0,0.0002]
["bitfinex","BTCUSD",1771184337179,0.02720237,68331.0,68321.0,3.868e-05]
["bitfinex","BTCUSD",1771184337732,0.02720237,68330.0,68321.0,3.868e-05]
["bitfinex","BTCUSD",1771184340420,0.02720237,68341.0,68322.0,0.29295736]
["bitfinex","BTCUSD",1771184340769,0.02720237,68339.0,68321.0,3.868e-05]
["bitfinex","BTCUSD",1771184340993,0.02720237,68338.0,68321.0,3.868e-05]
["bitfinex","BTCUSD",1771184341400,0.00052908,68342.0,68322.0,0.29295736]
["bitfinex","BTCUSD",1771184341401,0.02720237,68341.0,68322.0,0.29295736]
["bitfinex","BTCUSD",1771184341870,0.02720237,68341.0,68322.0,0.33024]
["bitfinex","BTCUSD",1771184342047,0.02720237,68341.0,68323.0,0.29295736]
["bitfinex","BTCUSD",1771184348705,0.0002411,68345.0,68331.0,0.29295736]
["bitfinex","BTCUSD",1771184348909,0.0002411,68345.0,68333.0,0.29295736]
["bitfinex","BTCUSD",1771184350201,0.0004,68347.0,68333.0,0.29295736]
["bitfinex","BTCUSD",1771184350420,0.0004,68347.0,68333.0,0.29279605]
["bitfinex","BTCUSD",1771184350628,0.0004,68347.0,68333.0,0.29379605]
["bitfinex","BTCUSD",1771184351187,0.0004,68347.0,68333.0,0.29279605]
["bitfinex","BTCUSD",1771184352420,0.0004,68354.0,68338.0,0.29295736]
["bitfinex","BTCUSD",1771184354294,0.0002411,68358.0,68340.0,0.57902771]
["bitfinex","BTCUSD",1771184354440,0.0002411,68358.0,68342.0,0.31708777]
["bitfinex","BTCUSD",1771184356046,0.0002411,68358.0,68341.0,0.33192]
["bitfinex","BTCUSD",1771184356047,0.02734737,68355.0,68341.0,0.33192]
["bitfinex","BTCUSD",1771184356457,0.02734737,68353.0,68341.0,0.33192]
["bitfinex","BTCUSD",1771184360161,0.02734737,68353.0,68332.0,0.31708777]
["bitfinex","BTCUSD",1771184362727,0.02734737,68353.0,68340.0,0.57902771]
["bitfinex","BTCUSD",1771184363263,0.02774737,68353.0,68340.0,0.57902771]
["bitfinex","BTCUSD",1771184363559,0.02774737,68353.0,68339.0,0.33228]
["bitfinex","BTCUSD",1771184364519,0.28981362,68353.0,68331.0,0.31721685]
["bitfinex","BTCUSD",1771184364741,0.02734737,68352.0,68331.0,0.31721685]
["bitfinex","BTCUSD",1771184365417,0.0004,68353.0,68331.0,0.00012908]
["bitfinex","BTCUSD",1771184365418,0.02734737,68348.0,68331.0,0.00012908]
["bitfinex","BTCUSD",1771184365624,0.02734737,68344.0,68331.0,0.00012908]
["bitfinex","BTCUSD",1771184365827,0.02734737,68342.0,68331.0,0.00012908]
["bitfinex","BTCUSD",1771184366223,0.31676099,68342.0,68331.0,0.00012908]
["bitfinex","BTCUSD",1771184366428,0.31676099,68341.0,68331.0,0.00012908]
["bitfinex","BTCUSD",1771184366653,0.02734737,68340.0,68331.0,0.00012908]
["bitfinex","BTCUSD",1771184366901,0.28941362,68339.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184367084,0.02734737,68336.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184367288,0.02734737,68335.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184367488,0.02734737,68334.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184369714,0.000129,68339.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184369921,0.02734737,68338.0,68323.0,0.31728777]
["bitfinex","BTCUSD",1771184372167,0.02734737,68338.0,68323.0,0.31712657]
["bitfinex","BTCUSD",1771184374017,0.02734737,68338.0,68323.0,3.88e-05]
["bitfinex","BTCUSD",1771184374589,0.02734737,68338.0,68324.0,0.31708777]
["bitfinex","BTCUSD",1771184379120,0.02734737,68338.0,68323.0,3.88e-05]
["bitfinex","BTCUSD",1771184379336,0.02734737,68338.0,68323.0,0.31712657]
["bitfinex","BTCUSD",1771184379875,0.02734737,68338.0,68324.0,0.0002]
["bitfinex","BTCUSD",1771184381210,0.02734737,68338.0,68325.0,0.31708777]
["bitfinex","BTCUSD",1771184383290,0.000129,68339.0,68328.0,0.578984]
["bitfinex","BTCUSD",1771184383506,0.000129,68339.0,68329.0,0.30738436]
["bitfinex","BTCUSD",1771184383869,0.000129,68339.0,68330.0,0.64186436]
["bitfinex","BTCUSD",1771184384354,0.000129,68339.0,68330.0,0.33448]
["bitfinex","BTCUSD",1771184384696,0.02792735,68338.0,68330.0,0.33448]
["bitfinex","BTCUSD",1771184385354,0.02792735,68338.0,68324.0,0.0002]
["bitfinex","BTCUSD",1771184385526,0.30808584,68335.0,68324.0,0.0002]
["bitfinex","BTCUSD",1771184385731,0.30808584,68335.0,68323.0,3.88e-05]
["bitfinex","BTCUSD",1771184385732,0.02792735,68332.0,68323.0,3.88e-05]
["bitfinex","BTCUSD",1771184385910,0.02792735,68330.0,68323.0,3.88e-05]
["bitfinex","BTCUSD",1771184387696,0.000129,68339.0,68323.0,3.88e-05]
["bitfinex","BTCUSD",1771184387832,0.02792735,68338.0,68324.0,0.29697264]
["bitfinex","BTCUSD",1771184388072,0.02792735,68338.0,68324.0,0.29681143]
["bitfinex","BTCUSD",1771184389540,0.000529,68339.0,68324.0,0.29681143]
["bitfinex","BTCUSD",1771184389952,0.000529,68339.0,68329.0,0.87595664]
["bitfinex","BTCUSD",1771184390085,0.000529,68339.0,68330.0,0.29697264]
["bitfinex","BTCUSD",1771184390284,0.0004,68346.0,68332.0,0.29697264]
["bitfinex","BTCUSD",1771184390468,0.0004,68346.0,68333.0,0.02667264]
["bitfinex","BTCUSD",1771184391321,0.0004,68346.0,68332.0,0.000129]
["bitfinex","BTCUSD",1771184391322,0.0002404,68377.0,68349.0,0.02667264]
["bitfinex","BTCUSD",1771184391528,0.0002404,68377.0,68336.0,1.51761715]
["bitfinex","BTCUSD",1771184391529,0.0002404,68377.0,68353.0,0.02667264]
["bitfinex","BTCUSD",1771184391735,0.578984,68370.0,68350.0,0.42916]
["bitfinex","BTCUSD",1771184391939,0.30808584,68362.0,68340.0,0.33548]
["bitfinex","BTCUSD",1771184392149,0.30808584,68360.0,68339.0,0.02667264]
["bitfinex","BTCUSD",1771184392355,0.30808584,68359.0,68335.0,0.29697264]
["bitfinex","BTCUSD",1771184392825,0.30808584,68359.0,68335.0,0.32364528]
["bitfinex","BTCUSD",1771184393291,0.30808584,68359.0,68335.0,0.02667264]
["bitfinex","BTCUSD",1771184393540,0.30808584,68359.0,68336.0,0.29697264]
["bitfinex","BTCUSD",1771184393761,0.30808584,68359.0,68338.0,0.29697264]
["bitfinex","BTCUSD",1771184393985,0.07313475,68367.0,68341.0,0.02667264]
["bitfinex","BTCUSD",1771184394212,0.07313475,68367.0,68340.0,0.578984]
["bitfinex","BTCUSD",1771184394213,0.3716,68366.0,68344.0,0.29697264]
["bitfinex","BTCUSD",1771184394453,0.30808584,68365.0,68345.0,0.02667264]
["bitfinex","BTCUSD",1771184394893,0.30808584,68363.0,68345.0,0.02667264]
["bitfinex","BTCUSD",1771184396812,0.30808584,68363.0,68335.0,0.02601764]
["bitfinex","BTCUSD",1771184397023,0.30808584,68361.0,68335.0,0.02601764]
["bitfinex","BTCUSD",1771184397658,0.38122714,68361.0,68335.0,0.02601764]
["bitfinex","BTCUSD",1771184397831,0.51448153,68360.0,68340.0,0.51448153]
["bitfinex","BTCUSD",1771184398057,0.30808584,68359.0,68340.0,0.51448153]
["bitfinex","BTCUSD",1771184399127,0.37172,68358.0,68340.0,0.51448153]
["bitfinex","BTCUSD",1771184399332,0.07314856,68356.0,68335.0,0.02601764]
["bitfinex","BTCUSD",1771184399552,0.37172,68358.0,68331.0,0.0002404]
["bitfinex","BTCUSD",1771184399553,0.30808584,68349.0,68331.0,0.0002404]
["bitfinex","BTCUSD",1771184401890,0.2431,68370.0,68316.0,0.0002]
["bitfinex","BTCUSD",1771184401891,0.51448153,68340.0,68317.0,0.02645804]
["bitfinex","BTCUSD",1771184402110,0.30808584,68338.0,68320.0,0.51448153]
["bitfinex","BTCUSD",1771184403109,0.30808584,68338.0,68323.0,0.0001678]
["bitfinex","BTCUSD",1771184403591,0.30808584,68338.0,68323.0,0.02618544]
["bitfinex","BTCUSD",1771184403772,0.30808584,68338.0,68323.0,0.0001678]
["bitfinex","BTCUSD",1771184403937,0.30808584,68338.0,68324.0,0.0002]
["bitfinex","BTCUSD",1771184404327,0.30808584,68338.0,68323.0,4.544e-05]
["bitfinex","BTCUSD",1771184404983,0.30808584,68336.0,68323.0,4.544e-05]
["bitfinex","BTCUSD",1771184405407,0.38125386,68336.0,68323.0,4.544e-05]
["bitfinex","BTCUSD",1771184405834,0.51448153,68340.0,68321.0,3.868e-05]
["bitfinex","BTCUSD",1771184405835,0.30808584,68360.0,68326.0,0.51448153]
["bitfinex","BTCUSD",1771184406034,0.30808584,68360.0,68331.0,0.29697264]
["bitfinex","BTCUSD",1771184406035,0.07314848,68355.0,68331.0,0.29697264]
["bitfinex","BTCUSD",1771184406205,0.30808584,68354.0,68332.0,0.02601764]
["bitfinex","BTCUSD",1771184406643,0.30808584,68349.0,68330.0,0.51448153]
["bitfinex","BTCUSD",1771184406847,0.30808584,68347.0,68327.0,0.02601764]
["bitfinex","BTCUSD",1771184407256,0.30808584,68347.0,68322.0,0.02601764]
["bitfinex","BTCUSD",1771184407445,0.07315925,68345.0,68322.0,0.02601764]
["bitfinex","BTCUSD",1771184407601,0.30808584,68339.0,68322.0,0.02601764]
["bitfinex","BTCUSD",1771184407945,0.51448153,68340.0,68321.0,3.868e-05]
["bitfinex","BTCUSD",1771184407946,0.30808584,68337.0,68321.0,3.868e-05]
["bitfinex","BTCUSD",1771184408462,0.30808584,68337.0,68321.0,0.04056561]
["bitfinex","BTCUSD",1771184408836,0.30808584,68337.0,68318.0,0.29697264]
["bitfinex","BTCUSD",1771184408837,0.30808584,68336.0,68314.0,0.04072693]
["bitfinex","BTCUSD",1771184409048,0.07317111,68333.0,68314.0,0.04072693]
["bitfinex","BTCUSD",1771184409259,0.51448153,68330.0,68314.0,0.04072693]
["bitfinex","BTCUSD",1771184409687,0.58744584,68329.0,68314.0,0.04072693]
["bitfinex","BTCUSD",1771184410320,0.27936,68329.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771184410538,0.00011958,68337.0,68324.0,0.29697264]
["bitfinex","BTCUSD",1771184410740,0.30808584,68354.0,68330.0,0.57927657]
["bitfinex","BTCUSD",1771184410741,0.27952,68347.0,68330.0,0.57927657]
["bitfinex","BTCUSD",1771184410991,0.27952,68347.0,68332.0,0.02601764]
["bitfinex","BTCUSD",1771184411412,0.30808584,68346.0,68330.0,0.00011958]
["bitfinex","BTCUSD",1771184411760,0.27952,68347.0,68330.0,0.02613722]
["bitfinex","BTCUSD",1771184411962,0.27952,68346.0,68330.0,0.02613722]
["bitfinex","BTCUSD",1771184412417,0.30808584,68349.0,68331.0,0.04052693]
["bitfinex","BTCUSD",1771184412636,0.27952,68346.0,68331.0,0.04052693]
["bitfinex","BTCUSD",1771184413546,0.30419957,68344.0,68330.0,0.00011958]
["bitfinex","BTCUSD",1771184414547,0.27948,68345.0,68330.0,0.00011958]
["bitfinex","BTCUSD",1771184414773,0.27948,68345.0,68330.0,0.02613722]
["bitfinex","BTCUSD",1771184415130,0.30419957,68349.0,68330.0,0.02613722]
["bitfinex","BTCUSD",1771184415335,0.27972,68344.0,68330.0,0.02613722]
["bitfinex","BTCUSD",1771184417563,0.27972,68344.0,68330.0,0.00011958]
["bitfinex","BTCUSD",1771184418154,0.27972,68344.0,68331.0,0.04052693]
["bitfinex","BTCUSD",1771184424338,0.07317719,68328.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771184424558,0.07317719,68328.0,68311.0,0.0002]
["bitfinex","BTCUSD",1771184424559,0.30419957,68328.0,68311.0,0.0002]
["bitfinex","BTCUSD",1771184424772,0.0004404,68317.0,68302.0,0.29148337]
["bitfinex","BTCUSD",1771184424974,0.0004404,68317.0,68291.0,0.04350438]
["bitfinex","BTCUSD",1771184424975,0.28,68316.0,68304.0,0.00067125]
["bitfinex","BTCUSD",1771184426412,0.28,68316.0,68304.0,0.00043085]
["bitfinex","BTCUSD",1771184427359,0.57927657,68314.0,68296.0,0.0002793]
["bitfinex","BTCUSD",1771184427578,0.30419957,68309.0,68296.0,0.0002793]
["bitfinex","BTCUSD",1771184428357,0.30419957,68306.0,68291.0,0.04326398]
["bitfinex","BTCUSD",1771184428564,0.28024,68305.0,68291.0,0.04326398]
["bitfinex","BTCUSD",1771184428769,0.30419957,68306.0,68291.0,0.04326398]
["bitfinex","BTCUSD",1771184428938,0.28028,68304.0,68291.0,0.04326398]
["bitfinex","BTCUSD",1771184429304,0.09376,68310.0,68291.0,0.04326398]
["bitfinex","BTCUSD",1771184429611,0.30419957,68309.0,68291.0,0.04326398]
["bitfinex","BTCUSD",1771184430257,0.30419957,68309.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184431315,0.30419957,68307.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184431822,0.07319921,68307.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184431997,0.30419957,68306.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184432204,0.07319921,68307.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184432205,0.37740065,68305.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184432406,0.30419957,68305.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184432614,0.37739758,68308.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184432815,0.30419957,68306.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184433421,0.16695638,68310.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184433422,0.09376,68310.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184434075,0.16695656,68310.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184434275,0.09376,68310.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184434471,0.30419957,68307.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184436076,0.37739666,68309.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184436316,0.00043024,68314.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184436524,0.07341939,68329.0,68307.0,0.04052693]
["bitfinex","BTCUSD",1771184436703,0.07360883,68326.0,68310.0,0.29148337]
["bitfinex","BTCUSD",1771184436904,0.07360883,68326.0,68308.0,0.04052693]
["bitfinex","BTCUSD",1771184436905,0.00043024,68326.0,68308.0,0.04052693]
["bitfinex","BTCUSD",1771184437174,0.30419957,68328.0,68308.0,0.04052693]
["bitfinex","BTCUSD",1771184437378,0.2818,68325.0,68308.0,0.04052693]
["bitfinex","BTCUSD",1771184437580,0.2818,68325.0,68307.0,0.00043024]
["bitfinex","BTCUSD",1771184437581,0.2818,68325.0,68311.0,0.29148337]
["bitfinex","BTCUSD",1771184437793,0.2818,68325.0,68312.0,0.04052693]
["bitfinex","BTCUSD",1771184438204,0.2818,68325.0,68313.0,0.04052693]
["bitfinex","BTCUSD",1771184438404,0.0002431,68329.0,68317.0,0.02601764]
["bitfinex","BTCUSD",1771184438405,0.0012431,68329.0,68317.0,0.02601764]
["bitfinex","BTCUSD",1771184438525,0.0012431,68329.0,68319.0,0.02601764]
["bitfinex","BTCUSD",1771184438743,0.0002431,68329.0,68319.0,0.02601764]
["bitfinex","BTCUSD",1771184439581,0.00067334,68329.0,68309.0,0.29148337]
["bitfinex","BTCUSD",1771184439794,0.00067334,68329.0,68310.0,0.02601764]
["bitfinex","BTCUSD",1771184440001,0.28232,68328.0,68312.0,0.29148337]
["bitfinex","BTCUSD",1771184440255,0.28232,68328.0,68313.0,0.02601764]
["bitfinex","BTCUSD",1771184441156,0.28232,68328.0,68316.0,0.29148337]
["bitfinex","BTCUSD",1771184441373,0.28232,68328.0,68317.0,0.04052693]
["bitfinex","BTCUSD",1771184441573,0.00043024,68328.0,68317.0,0.04052693]
["bitfinex","BTCUSD",1771184444266,0.00043024,68328.0,68318.0,0.02601764]
["bitfinex","BTCUSD",1771184447211,0.07316585,68338.0,68318.0,0.02601764]
["bitfinex","BTCUSD",1771184447212,0.0004,68344.0,68319.0,0.02601764]
["bitfinex","BTCUSD",1771184447394,0.21799161,68368.0,68331.0,0.28735034]
["bitfinex","BTCUSD",1771184447395,0.29254447,68366.0,68331.0,0.28735034]
["bitfinex","BTCUSD",1771184447627,0.0004,68369.0,68330.0,0.57967428]
["bitfinex","BTCUSD",1771184447628,0.00043024,68350.0,68335.0,0.28735034]
["bitfinex","BTCUSD",1771184447829,0.00043024,68350.0,68338.0,0.02601764]
["bitfinex","BTCUSD",1771184448244,0.00043024,68350.0,68341.0,0.28735034]
["bitfinex","BTCUSD",1771184448447,0.00043024,68350.0,68322.0,0.04052693]
["bitfinex","BTCUSD",1771184448678,0.31293049,68350.0,68326.0,0.04052693]
["bitfinex","BTCUSD",1771184448854,0.00055929,68350.0,68329.0,0.28735034]
["bitfinex","BTCUSD",1771184449158,0.00012905,68350.0,68333.0,0.28735034]
["bitfinex","BTCUSD",1771184449452,0.00012905,68350.0,68336.0,0.04052693]
["bitfinex","BTCUSD",1771184450222,0.00012905,68350.0,68338.0,0.04052693]
["bitfinex","BTCUSD",1771184450422,0.00043024,68349.0,68338.0,0.04052693]
["bitfinex","BTCUSD",1771184450652,0.00043024,68349.0,68340.0,0.28735034]
["bitfinex","BTCUSD",1771184450854,0.00043024,68349.0,68341.0,0.02601764]
["bitfinex","BTCUSD",1771184452126,0.00043024,68349.0,68343.0,0.28735034]
["bitfinex","BTCUSD",1771184452312,0.0004,68354.0,68344.0,0.04052693]
["bitfinex","BTCUSD",1771184452506,0.0004,68354.0,68330.0,0.57967428]
["bitfinex","BTCUSD",1771184452767,0.0004,68354.0,68334.0,0.28735034]
["bitfinex","BTCUSD",1771184452941,0.0004,68354.0,68336.0,0.28735034]
["bitfinex","BTCUSD",1771184453147,0.0004,68354.0,68330.0,0.57980333]
["bitfinex","BTCUSD",1771184453148,0.0004,68354.0,68338.0,0.28735034]
["bitfinex","BTCUSD",1771184453350,0.0004,68354.0,68341.0,0.04052693]
["bitfinex","BTCUSD",1771184453652,0.0004,68354.0,68344.0,0.28735034]
["bitfinex","BTCUSD",1771184453819,0.0004,68354.0,68345.0,0.28735034]
["bitfinex","BTCUSD",1771184453971,0.0004,68354.0,68346.0,0.04052693]
["bitfinex","BTCUSD",1771184456376,0.0004,68354.0,68347.0,0.32787727]
["bitfinex","BTCUSD",1771184456978,0.0004,68354.0,68348.0,0.04052693]
["bitfinex","BTCUSD",1771184457436,0.0004,68357.0,68330.0,0.57980333]
["bitfinex","BTCUSD",1771184457437,0.0004,68357.0,68343.0,0.28735034]
["bitfinex","BTCUSD",1771184457638,0.0004,68357.0,68345.0,0.28735034]
["bitfinex","BTCUSD",1771184457839,0.0004,68357.0,68348.0,0.04052693]
["bitfinex","BTCUSD",1771184458166,0.0004,68357.0,68342.0,0.04052693]
["bitfinex","BTCUSD",1771184458361,0.0004,68357.0,68344.0,0.02601764]
["bitfinex","BTCUSD",1771184459442,0.0004,68354.0,68345.0,0.28735034]
["bitfinex","BTCUSD",1771184459667,0.0004,68354.0,68347.0,0.28735034]
["bitfinex","BTCUSD",1771184459866,0.0004,68354.0,68348.0,0.02601764]
["bitfinex","BTCUSD",1771184460758,0.0004,68354.0,68330.0,0.57980333]
["bitfinex","BTCUSD",1771184460759,0.0004,68354.0,68331.0,0.28735034]
["bitfinex","BTCUSD",1771184460949,0.0004,68354.0,68334.0,0.02751811]
["bitfinex","BTCUSD",1771184461241,0.0004,68354.0,68330.0,0.57980333]
["bitfinex","BTCUSD",1771184461242,0.0004,68354.0,68338.0,0.02751811]
["bitfinex","BTCUSD",1771184461453,0.0004,68354.0,68339.0,0.28735034]
["bitfinex","BTCUSD",1771184461643,0.0004,68354.0,68340.0,0.02751811]
["bitfinex","BTCUSD",1771184461843,0.0004,68354.0,68342.0,0.02751811]
["bitfinex","BTCUSD",1771184462933,0.0004,68354.0,68344.0,0.02601764]
["bitfinex","BTCUSD",1771184463102,0.0004,68354.0,68344.0,0.28735034]
["bitfinex","BTCUSD",1771184463295,0.0004,68354.0,68345.0,0.02601764]
["bitfinex","BTCUSD",1771184463497,0.0004,68357.0,68347.0,0.02601764]
["bitfinex","BTCUSD",1771184463816,0.0004,68361.0,68349.0,0.02601764]
["bitfinex","BTCUSD",1771184464122,0.0004,68368.0,68351.0,0.02601764]
["bitfinex","BTCUSD",1771184464241,0.0004,68368.0,68348.0,0.28735034]
["bitfinex","BTCUSD",1771184464446,0.0004,68368.0,68352.0,0.28735034]
["bitfinex","BTCUSD",1771184464644,0.0004,68368.0,68347.0,0.57967428]
["bitfinex","BTCUSD",1771184464645,0.0004,68368.0,68355.0,0.02751811]
["bitfinex","BTCUSD",1771184464931,0.312705,68389.0,68360.0,0.28735034]
["bitfinex","BTCUSD",1771184465105,0.07311417,68387.0,68364.0,0.28735034]
["bitfinex","BTCUSD",1771184465405,0.00050703,68375.0,68367.0,0.31486845]
["bitfinex","BTCUSD",1771184465579,0.00050703,68375.0,68368.0,0.02751811]
["bitfinex","BTCUSD",1771184465987,0.00050703,68375.0,68369.0,0.02751811]
["bitfinex","BTCUSD",1771184466414,0.00050703,68375.0,68365.0,0.28735034]
["bitfinex","BTCUSD",1771184466415,0.00050703,68375.0,68371.0,0.02601764]
["bitfinex","BTCUSD",1771184466616,0.00050703,68375.0,68373.0,0.02601764]
["bitfinex","BTCUSD",1771184466827,0.0003338,68389.0,68359.0,0.28735034]
["bitfinex","BTCUSD",1771184467023,0.0008301,68383.0,68363.0,0.28735034]
["bitfinex","BTCUSD",1771184467180,0.0008301,68383.0,68358.0,0.57967428]
["bitfinex","BTCUSD",1771184467181,0.0008301,68383.0,68366.0,0.02601764]
["bitfinex","BTCUSD",1771184467580,0.0008301,68383.0,68370.0,0.02601764]
["bitfinex","BTCUSD",1771184467790,0.0008301,68383.0,68374.0,0.02601764]
["bitfinex","BTCUSD",1771184469625,0.0008301,68383.0,68376.0,0.02751811]
["bitfinex","BTCUSD",1771184470130,0.0003338,68389.0,68377.0,0.02751811]
["bitfinex","BTCUSD",1771184470259,0.0003338,68389.0,68379.0,0.28735034]
["bitfinex","BTCUSD",1771184470463,0.0003338,68389.0,68370.0,0.57967428]
["bitfinex","BTCUSD",1771184470464,0.0003338,68389.0,68381.0,0.02601764]
["bitfinex","BTCUSD",1771184471068,0.0003338,68389.0,68382.0,0.28735034]
["bitfinex","BTCUSD",1771184471306,0.07309333,68406.0,68384.0,0.28735034]
["bitfinex","BTCUSD",1771184471518,0.07309333,68406.0,68379.0,0.57967428]
["bitfinex","BTCUSD",1771184471519,0.27996,68403.0,68387.0,0.28735034]
["bitfinex","BTCUSD",1771184471894,0.27992,68403.0,68389.0,0.02601764]
["bitfinex","BTCUSD",1771184472212,0.00012895,68406.0,68389.0,0.02601764]
["bitfinex","BTCUSD",1771184472437,0.27996,68403.0,68389.0,0.02601764]
["bitfinex","BTCUSD",1771184472654,0.3123712,68404.0,68389.0,0.02601764]
["bitfinex","BTCUSD",1771184472857,0.27992,68403.0,68389.0,0.02601764]
["bitfinex","BTCUSD",1771184473230,0.27992,68403.0,68373.0,0.36391107]
["bitfinex","BTCUSD",1771184473231,0.3123712,68402.0,68375.0,0.02751811]
["bitfinex","BTCUSD",1771184473451,0.3123712,68402.0,68376.0,0.2892046]
["bitfinex","BTCUSD",1771184473648,0.3123712,68402.0,68379.0,0.02751811]
["bitfinex","BTCUSD",1771184473856,0.30665958,68399.0,68371.0,0.2892046]
["bitfinex","BTCUSD",1771184474062,0.30665958,68399.0,68370.0,0.09372]
["bitfinex","BTCUSD",1771184474063,0.30665958,68399.0,68374.0,0.02751811]
["bitfinex","BTCUSD",1771184474283,0.30665958,68399.0,68376.0,0.02751811]
["bitfinex","BTCUSD",1771184474503,0.30665958,68399.0,68377.0,0.02601764]
["bitfinex","BTCUSD",1771184474707,0.30665958,68399.0,68377.0,0.2892046]
["bitfinex","BTCUSD",1771184474929,0.30665958,68401.0,68378.0,0.02601764]
["bitfinex","BTCUSD",1771184475149,0.28032,68403.0,68378.0,0.02601764]
["bitfinex","BTCUSD",1771184475150,0.30665958,68395.0,68378.0,0.02601764]
["bitfinex","BTCUSD",1771184475995,0.27976,68398.0,68380.0,0.02601764]
["bitfinex","BTCUSD",1771184476405,0.58641958,68398.0,68380.0,0.02601764]
["bitfinex","BTCUSD",1771184476587,0.27976,68398.0,68380.0,0.02601764]
["bitfinex","BTCUSD",1771184476809,0.30665958,68397.0,68380.0,0.02601764]
["bitfinex","BTCUSD",1771184477242,0.27976,68398.0,68380.0,0.02601764]
["bitfinex","BTCUSD",1771184477457,0.27972,68397.0,68380.0,0.02601764]
["bitfinex","BTCUSD",1771184477668,0.27972,68397.0,68381.0,0.2892046]
["bitfinex","BTCUSD",1771184477895,0.27972,68397.0,68382.0,0.02751811]
["bitfinex","BTCUSD",1771184479217,0.07309978,68400.0,68382.0,0.02751811]
["bitfinex","BTCUSD",1771184479546,0.2798,68397.0,68382.0,0.02751811]
["bitfinex","BTCUSD",1771184481026,0.2798,68397.0,68384.0,0.02751811]
["bitfinex","BTCUSD",1771184481232,0.0004,68403.0,68384.0,0.02751811]
["bitfinex","BTCUSD",1771184481440,0.27992,68397.0,68384.0,0.02751811]
["bitfinex","BTCUSD",1771184481655,0.28032,68397.0,68384.0,0.02751811]
["bitfinex","BTCUSD",1771184483311,0.0004,68397.0,68384.0,0.02751811]
["bitfinex","BTCUSD",1771184483518,0.28008,68396.0,68384.0,0.02751811]
["bitfinex","BTCUSD",1771184484215,0.35318401,68396.0,68378.0,0.2892046]
["bitfinex","BTCUSD",1771184484440,0.28008,68396.0,68379.0,0.02751811]
["bitfinex","BTCUSD",1771184486418,0.30665958,68395.0,68370.0,0.09372]
["bitfinex","BTCUSD",1771184486623,0.30665958,68395.0,68368.0,0.2894046]
["bitfinex","BTCUSD",1771184486624,0.30665958,68389.0,68369.0,0.02601764]
["bitfinex","BTCUSD",1771184486836,0.30665958,68387.0,68369.0,0.02601764]
["bitfinex","BTCUSD",1771184487047,0.28008,68396.0,68370.0,0.2892046]
["bitfinex","BTCUSD",1771184487256,0.3797694,68391.0,68371.0,0.02601764]
["bitfinex","BTCUSD",1771184487473,0.07311411,68387.0,68371.0,0.02601764]
["bitfinex","BTCUSD",1771184487680,0.28052,68386.0,68371.0,0.02601764]
["bitfinex","BTCUSD",1771184488864,0.35363443,68386.0,68371.0,0.02601764]
["bitfinex","BTCUSD",1771184489094,0.35363443,68386.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771184489295,0.28052,68386.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771184491460,0.28092,68385.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771184492236,0.07310912,68391.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771184492560,0.281,68385.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771184493108,0.281,68385.0,68380.0,0.02751811]
["bitfinex","BTCUSD",1771184493310,0.281,68385.0,68381.0,0.02751811]
["bitfinex","BTCUSD",1771184493966,0.28112,68386.0,68381.0,0.02751811]
["bitfinex","BTCUSD",1771184494370,0.28112,68386.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771184496018,0.11568853,68399.0,68380.0,0.2892046]
["bitfinex","BTCUSD",1771184496237,0.28136,68394.0,68382.0,0.02601764]
["bitfinex","BTCUSD",1771184497555,0.07311378,68387.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771184497785,0.0209814,68387.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771184498784,0.0209814,68387.0,68372.0,0.02515364]
["bitfinex","BTCUSD",1771184500364,0.07310957,68391.0,68372.0,0.02515364]
["bitfinex","BTCUSD",1771184502136,0.07310957,68391.0,68373.0,0.02751811]
["bitfinex","BTCUSD",1771184502335,0.07310957,68391.0,68374.0,0.02495364]
["bitfinex","BTCUSD",1771184502534,0.40375054,68392.0,68374.0,0.02495364]
["bitfinex","BTCUSD",1771184502690,0.02398234,68391.0,68374.0,0.02495364]
["bitfinex","BTCUSD",1771184502902,0.09709167,68391.0,68374.0,0.02495364]
["bitfinex","BTCUSD",1771184503274,0.02398234,68390.0,68374.0,0.02495364]
["bitfinex","BTCUSD",1771184505100,0.37976945,68392.0,68374.0,0.02495364]
["bitfinex","BTCUSD",1771184505248,0.37976945,68392.0,68375.0,0.02751811]
["bitfinex","BTCUSD",1771184505779,0.07310913,68391.0,68375.0,0.02751811]
["bitfinex","BTCUSD",1771184506180,0.09368,68392.0,68375.0,0.02751811]
["bitfinex","BTCUSD",1771184506503,0.11749292,68392.0,68375.0,0.02751811]
["bitfinex","BTCUSD",1771184506705,0.09368,68392.0,68375.0,0.02751811]
["bitfinex","BTCUSD",1771184506905,0.02381292,68391.0,68375.0,0.02751811]
["bitfinex","BTCUSD",1771184507109,0.02381292,68389.0,68375.0,0.02751811]
["bitfinex","BTCUSD",1771184508423,0.09368,68392.0,68375.0,0.02751811]
["bitfinex","BTCUSD",1771184508562,0.09368,68392.0,68376.0,0.02751811]
["bitfinex","BTCUSD",1771184510051,0.09368,68392.0,68376.0,0.01656406]
["bitfinex","BTCUSD",1771184510480,0.02400912,68392.0,68376.0,0.01656406]
["bitfinex","BTCUSD",1771184510681,0.28256,68391.0,68376.0,0.29450801]
["bitfinex","BTCUSD",1771184510908,0.28256,68391.0,68379.0,0.02412861]
["bitfinex","BTCUSD",1771184511047,0.0001962,68392.0,68379.0,0.02412861]
["bitfinex","BTCUSD",1771184511245,0.2826,68390.0,68379.0,0.02412861]
["bitfinex","BTCUSD",1771184511664,0.2826,68390.0,68374.0,0.02412861]
["bitfinex","BTCUSD",1771184512022,0.2826,68390.0,68376.0,0.02412861]
["bitfinex","BTCUSD",1771184512218,0.2826,68390.0,68376.0,0.31863662]
["bitfinex","BTCUSD",1771184512378,0.0005962,68392.0,68379.0,0.02751811]
["bitfinex","BTCUSD",1771184512579,0.0005962,68392.0,68381.0,0.02751811]
["bitfinex","BTCUSD",1771184513987,0.0005962,68392.0,68382.0,0.29450801]
["bitfinex","BTCUSD",1771184514164,0.0005962,68392.0,68383.0,0.02751811]
["bitfinex","BTCUSD",1771184514364,0.2826,68391.0,68383.0,0.02751811]
["bitfinex","BTCUSD",1771184514860,0.2826,68391.0,68377.0,0.29450801]
["bitfinex","BTCUSD",1771184514861,0.30641292,68391.0,68377.0,0.29450801]
["bitfinex","BTCUSD",1771184515065,0.30641292,68391.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771184515066,0.0731146,68386.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771184515335,0.29307191,68387.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771184515470,0.07311506,68386.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771184515664,0.02381292,68385.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771184515905,0.57825051,68390.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771184515906,0.02381292,68383.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771184516080,0.26576123,68398.0,68361.0,0.29470801]
["bitfinex","BTCUSD",1771184516081,0.29307191,68380.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771184516280,0.29307191,68377.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771184517747,0.28272,68379.0,68361.0,0.32222612]
["bitfinex","BTCUSD",1771184518001,0.37688,68378.0,68366.0,0.02751811]
["bitfinex","BTCUSD",1771184518502,0.28324,68377.0,68369.0,0.29450801]
["bitfinex","BTCUSD",1771184518727,0.27181375,68377.0,68371.0,0.31863662]
["bitfinex","BTCUSD",1771184518936,0.09368,68385.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771184518937,0.28324,68383.0,68374.0,0.02412861]
["bitfinex","BTCUSD",1771184519617,0.02381292,68382.0,68366.0,0.02412861]
["bitfinex","BTCUSD",1771184520039,0.02381292,68378.0,68361.0,0.02432861]
["bitfinex","BTCUSD",1771184520218,0.02381292,68377.0,68361.0,0.02432861]
["bitfinex","BTCUSD",1771184521013,0.29307191,68372.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771184521220,0.28344,68371.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771184521815,0.07313699,68365.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771184522033,0.29307191,68364.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771184522292,0.02381292,68362.0,68351.0,0.00030703]
["bitfinex","BTCUSD",1771184524550,0.28364,68363.0,68351.0,0.00030703]
["bitfinex","BTCUSD",1771184524751,0.11676784,68386.0,68351.0,0.29481504]
["bitfinex","BTCUSD",1771184525097,0.07312296,68378.0,68356.0,0.02751811]
["bitfinex","BTCUSD",1771184525318,0.29307191,68378.0,68358.0,0.02751811]
["bitfinex","BTCUSD",1771184525534,0.28424,68377.0,68358.0,0.02751811]
["bitfinex","BTCUSD",1771184525749,0.28424,68377.0,68359.0,0.29450801]
["bitfinex","BTCUSD",1771184525972,0.28424,68377.0,68362.0,0.02751811]
["bitfinex","BTCUSD",1771184526188,0.07312798,68374.0,68355.0,0.02751811]
["bitfinex","BTCUSD",1771184526610,0.28424,68377.0,68351.0,0.29481504]
["bitfinex","BTCUSD",1771184526611,0.07313256,68369.0,68351.0,0.29481504]
["bitfinex","BTCUSD",1771184526829,0.28424,68368.0,68351.0,0.29481504]
["bitfinex","BTCUSD",1771184527037,0.30805292,68368.0,68352.0,0.02412861]
["bitfinex","BTCUSD",1771184527240,0.30805292,68368.0,68353.0,0.29450801]
["bitfinex","BTCUSD",1771184527451,0.30805292,68368.0,68354.0,0.29450801]
["bitfinex","BTCUSD",1771184527662,0.30805292,68368.0,68355.0,0.02412861]
["bitfinex","BTCUSD",1771184528101,0.28436,68367.0,68355.0,0.02412861]
["bitfinex","BTCUSD",1771184530060,0.28448,68366.0,68355.0,0.02412861]
["bitfinex","BTCUSD",1771184531060,0.02381292,68374.0,68355.0,0.02412861]
["bitfinex","BTCUSD",1771184531061,0.28448,68367.0,68355.0,0.02412861]
["bitfinex","BTCUSD",1771184531209,0.28448,68367.0,68355.0,0.29450801]
["bitfinex","BTCUSD",1771184531407,0.28448,68367.0,68351.0,0.00030703]
["bitfinex","BTCUSD",1771184531408,0.28448,68367.0,68357.0,0.29450801]
["bitfinex","BTCUSD",1771184531606,0.02381292,68378.0,68358.0,0.29450801]
["bitfinex","BTCUSD",1771184531811,0.28448,68374.0,68359.0,0.02412861]
["bitfinex","BTCUSD",1771184532224,0.30829292,68374.0,68359.0,0.02412861]
["bitfinex","BTCUSD",1771184532425,0.28448,68374.0,68360.0,0.02751811]
["bitfinex","BTCUSD",1771184533503,0.07313193,68370.0,68352.0,0.02751811]
["bitfinex","BTCUSD",1771184533706,0.65138244,68370.0,68352.0,0.02751811]
["bitfinex","BTCUSD",1771184533832,0.0731338,68368.0,68352.0,0.02751811]
["bitfinex","BTCUSD",1771184534038,0.26768188,68369.0,68351.0,0.00030703]
["bitfinex","BTCUSD",1771184534301,0.29232323,68365.0,68351.0,0.00030703]
["bitfinex","BTCUSD",1771184534439,0.28476,68364.0,68351.0,0.00030703]
["bitfinex","BTCUSD",1771184534792,0.02464135,68363.0,68351.0,0.00030703]
["bitfinex","BTCUSD",1771184535200,0.26768188,68359.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184535422,0.02464135,68356.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184535719,0.285,68355.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184538571,0.02464135,68354.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184540339,0.285,68355.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184540895,0.0731486,68354.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184541113,0.26768188,68353.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184541521,0.285,68355.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184541682,0.35814774,68355.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184542075,0.34083048,68354.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184542282,0.26768188,68353.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184542504,0.02464135,68351.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184542909,0.07315292,68350.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184543116,0.09779427,68350.0,68344.0,0.0002]
["bitfinex","BTCUSD",1771184543309,0.09779427,68350.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771184543310,0.02464135,68350.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771184543483,0.02464135,68349.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771184545538,0.02464135,68349.0,68337.0,3.884e-05]
["bitfinex","BTCUSD",1771184546150,0.57759154,68355.0,68333.0,0.022594]
["bitfinex","BTCUSD",1771184546151,0.26768188,68348.0,68333.0,0.022594]
["bitfinex","BTCUSD",1771184546350,0.34083977,68346.0,68330.0,0.0002]
["bitfinex","BTCUSD",1771184546647,0.2872,68347.0,68330.0,0.0002]
["bitfinex","BTCUSD",1771184546648,0.57825051,68340.0,68330.0,0.0002]
["bitfinex","BTCUSD",1771184546850,0.57825051,68340.0,68330.0,3.881e-05]
["bitfinex","BTCUSD",1771184546851,0.02464135,68338.0,68330.0,3.881e-05]
["bitfinex","BTCUSD",1771184547271,0.02464135,68338.0,68329.0,0.00013134]
["bitfinex","BTCUSD",1771184547635,0.02464135,68338.0,68322.0,0.022594]
["bitfinex","BTCUSD",1771184547838,0.02464135,68336.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184548077,0.02474818,68336.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184548292,0.00010683,68336.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184548498,0.00010683,68336.0,68323.0,0.02771811]
["bitfinex","BTCUSD",1771184552358,0.00010683,68336.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184552567,0.07084199,68335.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184554098,0.07084199,68335.0,68323.0,3.887e-05]
["bitfinex","BTCUSD",1771184556730,0.07084199,68335.0,68318.0,0.28733482]
["bitfinex","BTCUSD",1771184557317,0.07084199,68334.0,68316.0,0.0002]
["bitfinex","BTCUSD",1771184558339,0.07084199,68332.0,68316.0,0.0002]
["bitfinex","BTCUSD",1771184558516,0.07084199,68332.0,68317.0,0.28733482]
["bitfinex","BTCUSD",1771184566736,0.28884,68333.0,68321.0,0.26583387]
["bitfinex","BTCUSD",1771184567093,0.00010683,68336.0,68321.0,0.26583387]
["bitfinex","BTCUSD",1771184567303,0.07094882,68336.0,68321.0,0.26583387]
["bitfinex","BTCUSD",1771184567916,0.07094882,68336.0,68320.0,0.51483319]
["bitfinex","BTCUSD",1771184567917,0.07084199,68349.0,68326.0,0.51483319]
["bitfinex","BTCUSD",1771184568124,0.07084199,68347.0,68331.0,0.26583387]
["bitfinex","BTCUSD",1771184569068,0.0004,68335.0,68326.0,0.00012905]
["bitfinex","BTCUSD",1771184569260,0.0004,68335.0,68326.0,0.26596292]
["bitfinex","BTCUSD",1771184569420,0.07084199,68340.0,68326.0,0.00012905]
["bitfinex","BTCUSD",1771184569619,0.28852,68348.0,68326.0,0.00012905]
["bitfinex","BTCUSD",1771184569620,0.07084199,68341.0,68327.0,0.26583387]
["bitfinex","BTCUSD",1771184570282,0.07084199,68339.0,68327.0,0.26583387]
["bitfinex","BTCUSD",1771184570479,0.07084199,68339.0,68326.0,0.00012905]
["bitfinex","BTCUSD",1771184570680,0.07084199,68339.0,68326.0,0.26596292]
["bitfinex","BTCUSD",1771184570884,0.0004,68342.0,68330.0,0.26583387]
["bitfinex","BTCUSD",1771184571653,0.0004,68342.0,68326.0,0.00012905]
["bitfinex","BTCUSD",1771184571654,0.03542099,68339.0,68326.0,0.00012905]
["bitfinex","BTCUSD",1771184572054,0.07316649,68338.0,68326.0,0.00012905]
["bitfinex","BTCUSD",1771184572250,0.03542099,68337.0,68326.0,0.00012905]
["bitfinex","BTCUSD",1771184572655,0.07316701,68337.0,68326.0,0.00012905]
["bitfinex","BTCUSD",1771184572872,0.03542099,68336.0,68326.0,0.00012905]
["bitfinex","BTCUSD",1771184576849,0.26902694,68334.0,68316.0,0.0002]
["bitfinex","BTCUSD",1771184576981,0.03542099,68331.0,68317.0,0.00030683]
["bitfinex","BTCUSD",1771184577836,0.07317433,68330.0,68317.0,0.00030683]
["bitfinex","BTCUSD",1771184578044,0.03542099,68329.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184578423,0.03542099,68335.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184578621,0.03542099,68334.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184578822,0.03542099,68333.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184580123,0.03542099,68332.0,68323.0,0.0002]
["bitfinex","BTCUSD",1771184580552,0.03542099,68331.0,68317.0,0.00030683]
["bitfinex","BTCUSD",1771184580729,0.29307252,68336.0,68317.0,0.00030683]
["bitfinex","BTCUSD",1771184580730,0.03542099,68327.0,68317.0,0.00030683]
["bitfinex","BTCUSD",1771184580930,0.03542099,68326.0,68317.0,0.00030683]
["bitfinex","BTCUSD",1771184582139,0.03542099,68324.0,68316.0,0.0002]
["bitfinex","BTCUSD",1771184583354,0.03542099,68324.0,68306.0,0.26603387]
["bitfinex","BTCUSD",1771184583355,0.51483319,68320.0,68306.0,0.25839885]
["bitfinex","BTCUSD",1771184583487,0.29096,68319.0,68306.0,0.25882909]
["bitfinex","BTCUSD",1771184583685,0.32642099,68321.0,68306.0,0.25882909]
["bitfinex","BTCUSD",1771184584221,0.55025418,68320.0,68306.0,0.25882909]
["bitfinex","BTCUSD",1771184584929,0.03542099,68320.0,68306.0,0.25882909]
["bitfinex","BTCUSD",1771184586508,0.51483319,68330.0,68306.0,0.25882909]
["bitfinex","BTCUSD",1771184586883,0.32650099,68329.0,68311.0,0.26583387]
["bitfinex","BTCUSD",1771184587099,0.03542099,68329.0,68311.0,0.26583387]
["bitfinex","BTCUSD",1771184587312,0.32650099,68329.0,68311.0,0.26583387]
["bitfinex","BTCUSD",1771184587662,0.29108,68329.0,68311.0,0.26583387]
["bitfinex","BTCUSD",1771184587865,0.03542099,68328.0,68311.0,0.26583387]
["bitfinex","BTCUSD",1771184588270,0.51483319,68321.0,68306.0,0.26646411]
["bitfinex","BTCUSD",1771184588471,0.03542099,68320.0,68306.0,0.26646411]
["bitfinex","BTCUSD",1771184589682,0.03542099,68329.0,68307.0,0.26583387]
["bitfinex","BTCUSD",1771184589898,0.29112,68325.0,68307.0,0.26583387]
["bitfinex","BTCUSD",1771184590321,0.51483319,68320.0,68307.0,0.26583387]
["bitfinex","BTCUSD",1771184590730,0.03542099,68324.0,68307.0,0.26583387]
["bitfinex","BTCUSD",1771184591264,0.29112,68325.0,68307.0,0.26583387]
["bitfinex","BTCUSD",1771184591459,0.29116,68328.0,68307.0,0.26583387]
["bitfinex","BTCUSD",1771184591795,0.55025418,68330.0,68310.0,0.51483319]
["bitfinex","BTCUSD",1771184591999,0.84141418,68330.0,68311.0,0.26583387]
["bitfinex","BTCUSD",1771184592446,0.03542099,68329.0,68311.0,0.26583387]
["bitfinex","BTCUSD",1771184594071,0.51483319,68321.0,68307.0,0.26336065]
["bitfinex","BTCUSD",1771184594292,0.03542099,68323.0,68307.0,0.26336065]
["bitfinex","BTCUSD",1771184595190,0.80639319,68330.0,68307.0,0.26319949]
["bitfinex","BTCUSD",1771184595366,0.03542099,68329.0,68307.0,0.26319949]
["bitfinex","BTCUSD",1771184595880,0.03542099,68329.0,68310.0,0.51483319]
["bitfinex","BTCUSD",1771184596079,0.03542099,68329.0,68311.0,0.26336065]
["bitfinex","BTCUSD",1771184599527,0.0004,68336.0,68320.0,0.26336065]
["bitfinex","BTCUSD",1771184599740,0.0004,68342.0,68322.0,0.26336065]
["bitfinex","BTCUSD",1771184600010,0.51483319,68340.0,68322.0,0.26336065]
["bitfinex","BTCUSD",1771184602106,0.0004,68342.0,68330.0,0.51483319]
["bitfinex","BTCUSD",1771184602348,0.0004,68342.0,68331.0,0.26336065]
["bitfinex","BTCUSD",1771184603319,0.0004,68340.0,68331.0,0.26336065]
["bitfinex","BTCUSD",1771184604043,0.0004,68340.0,68322.0,0.26336065]
["bitfinex","BTCUSD",1771184604276,0.51523319,68340.0,68322.0,0.26336065]
["bitfinex","BTCUSD",1771184604502,0.03542099,68339.0,68322.0,0.26336065]
["bitfinex","BTCUSD",1771184604751,0.51483319,68332.0,68322.0,0.26336065]
["bitfinex","BTCUSD",1771184604983,0.51483319,68332.0,68321.0,0.41292]
["bitfinex","BTCUSD",1771184605210,0.03542099,68333.0,68321.0,0.41292]
["bitfinex","BTCUSD",1771184606770,0.01990745,68333.0,68321.0,0.41292]
["bitfinex","BTCUSD",1771184610110,0.01990745,68333.0,68321.0,0.41312]
["bitfinex","BTCUSD",1771184612473,0.5791821,68331.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771184612708,0.02831922,68329.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771184612949,0.02831922,68326.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771184613196,0.28288156,68323.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771184613418,0.02831922,68322.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771184620725,0.3864,68328.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771184620928,0.02831922,68327.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771184621808,0.02831922,68327.0,68314.0,0.26356065]
["bitfinex","BTCUSD",1771184622008,0.29468,68326.0,68314.0,0.26356065]
["bitfinex","BTCUSD",1771184624833,0.02831922,68326.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771184625011,0.2948,68325.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771184625392,0.02831922,68324.0,68314.0,0.0002]
["bitfinex","BTCUSD",1771184629002,0.02831922,68323.0,68307.0,0.0002]
["bitfinex","BTCUSD",1771184629198,0.51502467,68320.0,68307.0,0.0002]
["bitfinex","BTCUSD",1771184629410,0.51502467,68320.0,68307.0,0.28397011]
["bitfinex","BTCUSD",1771184630468,0.0004,68340.0,68307.0,0.28397011]
["bitfinex","BTCUSD",1771184630682,0.02831922,68338.0,68321.0,0.28377011]
["bitfinex","BTCUSD",1771184630886,0.02831922,68338.0,68307.0,0.00063024]
["bitfinex","BTCUSD",1771184630887,0.54334389,68331.0,68317.0,0.31852]
["bitfinex","BTCUSD",1771184631092,0.51502467,68327.0,68308.0,0.28377011]
["bitfinex","BTCUSD",1771184631289,0.02831922,68327.0,68308.0,0.28377011]
["bitfinex","BTCUSD",1771184631626,0.02831922,68327.0,68308.0,0.28401041]
["bitfinex","BTCUSD",1771184632701,0.0004,68340.0,68330.0,0.51502467]
["bitfinex","BTCUSD",1771184632846,0.0004,68340.0,68330.0,0.02168076]
["bitfinex","BTCUSD",1771184632847,0.51542467,68340.0,68330.0,0.02168076]
["bitfinex","BTCUSD",1771184633732,0.02458805,68338.0,68322.0,0.3186]
["bitfinex","BTCUSD",1771184633965,0.51502467,68332.0,68322.0,0.3186]
["bitfinex","BTCUSD",1771184635863,0.02458805,68333.0,68322.0,0.3186]
["bitfinex","BTCUSD",1771184636468,0.02458805,68333.0,68319.0,9.48e-05]
["bitfinex","BTCUSD",1771184636469,0.57927297,68332.0,68319.0,9.48e-05]
["bitfinex","BTCUSD",1771184636699,0.02458805,68331.0,68319.0,9.48e-05]
["bitfinex","BTCUSD",1771184640960,0.02458805,68328.0,68319.0,9.48e-05]
["bitfinex","BTCUSD",1771184641115,0.02458805,68326.0,68319.0,9.48e-05]
["bitfinex","BTCUSD",1771184644685,0.29684,68330.0,68319.0,9.48e-05]
["bitfinex","BTCUSD",1771184644984,0.02458805,68329.0,68319.0,9.48e-05]
["bitfinex","BTCUSD",1771184647249,0.02458805,68327.0,68318.0,0.09376]
["bitfinex","BTCUSD",1771184647437,0.02458805,68325.0,68318.0,0.09376]
["bitfinex","BTCUSD",1771184647638,0.02458805,68325.0,68312.0,0.31876]
["bitfinex","BTCUSD",1771184647877,0.02458805,68325.0,68312.0,0.31887325]
["bitfinex","BTCUSD",1771184648083,0.87611297,68330.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184648084,0.57927297,68322.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184648416,0.02458805,68319.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184652448,0.29272413,68324.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184652449,0.02498805,68336.0,68315.0,0.02311185]
["bitfinex","BTCUSD",1771184652652,0.00046926,68329.0,68316.0,0.02311185]
["bitfinex","BTCUSD",1771184652853,0.00046926,68329.0,68317.0,0.02311185]
["bitfinex","BTCUSD",1771184656441,0.00046926,68329.0,68317.0,0.02295063]
["bitfinex","BTCUSD",1771184657038,0.25992296,68328.0,68311.0,0.3182255]
["bitfinex","BTCUSD",1771184657242,0.02269571,68325.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184657445,0.2992,68327.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184657446,0.02269571,68323.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184658244,0.02269571,68323.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771184660899,0.02269571,68320.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184661114,0.02269571,68319.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184661722,0.07317993,68325.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184661928,0.02269571,68324.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184662147,0.25992296,68324.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184662353,0.02269571,68323.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184662559,0.02269571,68322.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184663790,0.25992296,68321.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184664000,0.02269571,68320.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184664975,0.0731851,68320.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184665143,0.02269571,68319.0,68311.0,0.0001455]
["bitfinex","BTCUSD",1771184666676,0.02269571,68319.0,68311.0,0.0003455]
["bitfinex","BTCUSD",1771184668132,0.02269571,68319.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771184668133,0.02269571,68315.0,68296.0,0.0242763]
["bitfinex","BTCUSD",1771184668334,0.02269571,68313.0,68296.0,0.0242763]
["bitfinex","BTCUSD",1771184670099,0.02269571,68313.0,68297.0,0.0242763]
["bitfinex","BTCUSD",1771184671259,0.0731955,68311.0,68297.0,0.0242763]
["bitfinex","BTCUSD",1771184671495,0.09589012,68312.0,68297.0,0.0242763]
["bitfinex","BTCUSD",1771184671860,0.29275985,68316.0,68295.0,0.0001455]
["bitfinex","BTCUSD",1771184671861,0.07319679,68309.0,68295.0,0.0001455]
["bitfinex","BTCUSD",1771184672157,0.02269571,68306.0,68295.0,0.0001455]
["bitfinex","BTCUSD",1771184672386,0.02269571,68305.0,68295.0,0.0001455]
["bitfinex","BTCUSD",1771184673412,0.02279641,68305.0,68295.0,0.0001455]
["bitfinex","BTCUSD",1771184673646,0.02269571,68303.0,68295.0,0.0001455]
["bitfinex","BTCUSD",1771184678542,0.0001007,68305.0,68295.0,0.0001455]
["bitfinex","BTCUSD",1771184680094,0.0001007,68305.0,68295.0,0.0244218]
["bitfinex","BTCUSD",1771184682665,0.0001007,68305.0,68295.0,0.0246218]
["bitfinex","BTCUSD",1771184683488,0.24502376,68304.0,68294.0,0.002]
["bitfinex","BTCUSD",1771184683692,0.24502376,68304.0,68288.0,0.02931371]
["bitfinex","BTCUSD",1771184683693,0.24502376,68303.0,68288.0,0.0062]
["bitfinex","BTCUSD",1771184683920,0.02321515,68296.0,68284.0,0.0001312]
["bitfinex","BTCUSD",1771184684123,0.51531382,68300.0,68276.0,0.0001529]
["bitfinex","BTCUSD",1771184684124,0.24806879,68291.0,68276.0,0.0001529]
["bitfinex","BTCUSD",1771184684336,0.02396529,68283.0,68276.0,0.0001529]
["bitfinex","BTCUSD",1771184684501,0.02396529,68284.0,68270.0,0.002]
["bitfinex","BTCUSD",1771184684698,0.0938,68295.0,68250.0,0.0001529]
["bitfinex","BTCUSD",1771184684699,0.02396529,68270.0,68252.0,0.02484052]
["bitfinex","BTCUSD",1771184684949,0.81963382,68269.0,68252.0,0.02484052]
["bitfinex","BTCUSD",1771184685121,0.02396529,68268.0,68252.0,0.02484052]
["bitfinex","BTCUSD",1771184685559,0.0240659,68268.0,68252.0,0.02484052]
["bitfinex","BTCUSD",1771184686114,0.02396529,68267.0,68257.0,0.0002434]
["bitfinex","BTCUSD",1771184687638,0.00010061,68268.0,68257.0,0.0002434]
["bitfinex","BTCUSD",1771184687854,0.00010061,68268.0,68258.0,0.24290684]
["bitfinex","BTCUSD",1771184688073,0.30496,68274.0,68260.0,0.02484052]
["bitfinex","BTCUSD",1771184688277,0.30496,68274.0,68261.0,0.02484052]
["bitfinex","BTCUSD",1771184688470,0.30496,68274.0,68263.0,0.02484052]
["bitfinex","BTCUSD",1771184688674,0.07322265,68285.0,68264.0,0.24290684]
["bitfinex","BTCUSD",1771184688812,0.30496,68281.0,68267.0,0.02484052]
["bitfinex","BTCUSD",1771184689010,0.30496,68281.0,68268.0,0.02484052]
["bitfinex","BTCUSD",1771184689210,0.30496,68281.0,68270.0,0.02484052]
["bitfinex","BTCUSD",1771184689434,0.0938,68290.0,68260.0,0.58085859]
["bitfinex","BTCUSD",1771184689607,0.07322168,68286.0,68263.0,0.24290684]
["bitfinex","BTCUSD",1771184689811,0.02396529,68286.0,68266.0,0.02484052]
["bitfinex","BTCUSD",1771184690034,0.02396529,68286.0,68268.0,0.02484052]
["bitfinex","BTCUSD",1771184690433,0.02396529,68286.0,68269.0,0.24290684]
["bitfinex","BTCUSD",1771184690601,0.02396529,68286.0,68270.0,0.24290684]
["bitfinex","BTCUSD",1771184690829,0.02396529,68286.0,68271.0,0.02484052]
["bitfinex","BTCUSD",1771184692658,0.29321464,68303.0,68270.0,0.24290684]
["bitfinex","BTCUSD",1771184692659,0.37809157,68296.0,68274.0,0.24290684]
["bitfinex","BTCUSD",1771184692863,0.37809157,68296.0,68260.0,0.00043024]
["bitfinex","BTCUSD",1771184692864,0.07321573,68292.0,68276.0,0.02484052]
["bitfinex","BTCUSD",1771184693062,0.02396529,68292.0,68276.0,0.02484052]
["bitfinex","BTCUSD",1771184693574,0.0971806,68292.0,68276.0,0.02484052]
["bitfinex","BTCUSD",1771184694193,0.24806879,68292.0,68271.0,0.02484052]
["bitfinex","BTCUSD",1771184694415,0.09718221,68291.0,68273.0,0.02484052]
["bitfinex","BTCUSD",1771184694737,0.02396529,68290.0,68273.0,0.02484052]
["bitfinex","BTCUSD",1771184695099,0.02396529,68290.0,68267.0,0.16952]
["bitfinex","BTCUSD",1771184695100,0.02396529,68290.0,68274.0,0.26774736]
["bitfinex","BTCUSD",1771184695305,0.02396529,68290.0,68275.0,0.02484052]
["bitfinex","BTCUSD",1771184695464,0.02396529,68301.0,68276.0,0.02484052]
["bitfinex","BTCUSD",1771184695661,0.07320972,68297.0,68278.0,0.02484052]
["bitfinex","BTCUSD",1771184696021,0.24806879,68296.0,68279.0,0.02484052]
["bitfinex","BTCUSD",1771184696223,0.02396529,68294.0,68279.0,0.02484052]
["bitfinex","BTCUSD",1771184696727,0.30504,68299.0,68281.0,0.24290684]
["bitfinex","BTCUSD",1771184696931,0.02396529,68300.0,68282.0,0.02484052]
["bitfinex","BTCUSD",1771184697147,0.02396529,68308.0,68286.0,0.02484052]
["bitfinex","BTCUSD",1771184697349,0.0731993,68307.0,68288.0,0.02484052]
["bitfinex","BTCUSD",1771184697683,0.02396529,68305.0,68288.0,0.02484052]
["bitfinex","BTCUSD",1771184697994,0.02396529,68305.0,68288.0,0.02527076]
["bitfinex","BTCUSD",1771184698746,0.09716378,68308.0,68290.0,0.02484052]
["bitfinex","BTCUSD",1771184699089,0.07319921,68307.0,68290.0,0.02484052]
["bitfinex","BTCUSD",1771184699340,0.37831755,68309.0,68288.0,0.00043024]
["bitfinex","BTCUSD",1771184699341,0.02436529,68303.0,68288.0,0.00043024]
["bitfinex","BTCUSD",1771184699542,0.02396529,68301.0,68288.0,0.00043024]
["bitfinex","BTCUSD",1771184700155,0.02396529,68301.0,68288.0,0.02527076]
["bitfinex","BTCUSD",1771184701405,0.0004,68303.0,68288.0,0.02527076]
["bitfinex","BTCUSD",1771184701541,0.0004,68303.0,68290.0,0.26774736]
["bitfinex","BTCUSD",1771184701911,0.0004,68303.0,68291.0,0.02484052]
["bitfinex","BTCUSD",1771184702534,0.00025335,68303.0,68291.0,0.02484052]
["bitfinex","BTCUSD",1771184702659,0.02396529,68300.0,68288.0,0.00043024]
["bitfinex","BTCUSD",1771184702860,0.02396529,68298.0,68288.0,0.00043024]
["bitfinex","BTCUSD",1771184703063,0.00025335,68303.0,68288.0,0.00043024]
["bitfinex","BTCUSD",1771184703312,0.0004,68323.0,68291.0,0.24290684]
["bitfinex","BTCUSD",1771184703683,0.02436529,68323.0,68304.0,0.24290684]
["bitfinex","BTCUSD",1771184703843,0.02436529,68323.0,68307.0,0.02484052]
["bitfinex","BTCUSD",1771184704263,0.02436529,68323.0,68301.0,0.2088]
["bitfinex","BTCUSD",1771184704264,0.58042835,68320.0,68301.0,0.2088]
["bitfinex","BTCUSD",1771184704465,0.02396529,68310.0,68301.0,0.2088]
["bitfinex","BTCUSD",1771184704667,0.02396529,68316.0,68301.0,0.2088]
["bitfinex","BTCUSD",1771184704841,0.24806879,68316.0,68301.0,0.2088]
["bitfinex","BTCUSD",1771184705044,0.02396529,68314.0,68301.0,0.2088]
["bitfinex","BTCUSD",1771184706109,0.02396529,68316.0,68301.0,0.2088]
["bitfinex","BTCUSD",1771184706311,0.07319267,68313.0,68301.0,0.2088]
["bitfinex","BTCUSD",1771184706506,0.24806879,68310.0,68299.0,0.0938]
["bitfinex","BTCUSD",1771184706666,0.02396529,68309.0,68299.0,0.0938]
["bitfinex","BTCUSD",1771184707441,0.02396529,68316.0,68299.0,0.0938]
["bitfinex","BTCUSD",1771184707783,0.0006411,68317.0,68299.0,0.0938]
["bitfinex","BTCUSD",1771184707784,0.02396529,68315.0,68300.0,0.02484052]
["bitfinex","BTCUSD",1771184711192,0.0006411,68317.0,68300.0,0.02484052]
["bitfinex","BTCUSD",1771184711395,0.0006411,68317.0,68303.0,0.02484052]
["bitfinex","BTCUSD",1771184711598,0.0006411,68317.0,68306.0,0.24290684]
["bitfinex","BTCUSD",1771184711774,0.0006411,68317.0,68299.0,0.0938]
["bitfinex","BTCUSD",1771184711775,0.58082835,68330.0,68317.0,0.02484052]
["bitfinex","BTCUSD",1771184711973,0.58082835,68330.0,68299.0,0.0938]
["bitfinex","BTCUSD",1771184711974,0.0975403,68330.0,68308.0,0.02484052]
["bitfinex","BTCUSD",1771184712274,0.0975403,68330.0,68309.0,0.02484052]
["bitfinex","BTCUSD",1771184712479,0.0975403,68330.0,68304.0,0.31352]
["bitfinex","BTCUSD",1771184712480,0.02396529,68319.0,68304.0,0.31352]
["bitfinex","BTCUSD",1771184712680,0.24806879,68319.0,68304.0,0.31352]
["bitfinex","BTCUSD",1771184712993,0.24806879,68315.0,68304.0,0.31395024]
["bitfinex","BTCUSD",1771184713217,0.02396529,68314.0,68304.0,0.31395024]
["bitfinex","BTCUSD",1771184713703,0.58042835,68320.0,68304.0,0.31395024]
["bitfinex","BTCUSD",1771184713839,0.02271924,68319.0,68304.0,0.31395024]
["bitfinex","BTCUSD",1771184714042,0.24226567,68319.0,68304.0,0.31395024]
["bitfinex","BTCUSD",1771184714264,0.02271924,68318.0,68304.0,0.31395024]
["bitfinex","BTCUSD",1771184714674,0.0004,68324.0,68305.0,0.0226997]
["bitfinex","BTCUSD",1771184714879,0.02311924,68323.0,68305.0,0.0226997]
["bitfinex","BTCUSD",1771184715097,0.07318286,68322.0,68305.0,0.0226997]
["bitfinex","BTCUSD",1771184715297,0.0959021,68322.0,68305.0,0.0226997]
["bitfinex","BTCUSD",1771184715494,0.02271924,68322.0,68305.0,0.0226997]
["bitfinex","BTCUSD",1771184715723,0.0004,68323.0,68308.0,0.24119827]
["bitfinex","BTCUSD",1771184716009,0.0004,68317.0,68310.0,0.0226997]
["bitfinex","BTCUSD",1771184716811,0.26498491,68316.0,68304.0,0.31395024]
["bitfinex","BTCUSD",1771184717069,0.24226567,68315.0,68304.0,0.00043024]
["bitfinex","BTCUSD",1771184717289,0.02271924,68314.0,68304.0,0.00043024]
["bitfinex","BTCUSD",1771184718894,0.0004,68317.0,68304.0,0.00043024]
["bitfinex","BTCUSD",1771184719881,0.0004,68317.0,68304.0,0.02312994]
["bitfinex","BTCUSD",1771184724161,0.02271924,68311.0,68304.0,0.00043024]
["bitfinex","BTCUSD",1771184724285,0.02271924,68310.0,68304.0,0.00043024]
["bitfinex","BTCUSD",1771184725467,0.02271924,68304.0,68296.0,0.0002]
["bitfinex","BTCUSD",1771184725674,0.02271924,68304.0,68296.0,0.00032898]
["bitfinex","BTCUSD",1771184726709,0.09591606,68309.0,68296.0,0.00032898]
["bitfinex","BTCUSD",1771184727123,0.02271924,68308.0,68296.0,0.00032898]
["bitfinex","BTCUSD",1771184729847,0.02271924,68316.0,68298.0,0.0226997]
["bitfinex","BTCUSD",1771184730100,0.58042835,68320.0,68290.0,0.0226997]
["bitfinex","BTCUSD",1771184730285,0.58042835,68320.0,68289.0,0.0002]
["bitfinex","BTCUSD",1771184730286,0.60314759,68310.0,68292.0,0.0226997]
["bitfinex","BTCUSD",1771184730563,0.02271924,68309.0,68292.0,0.0226997]
["bitfinex","BTCUSD",1771184730914,0.02271924,68309.0,68296.0,0.0002]
["bitfinex","BTCUSD",1771184734329,0.07319221,68314.0,68296.0,0.0002]
["bitfinex","BTCUSD",1771184734330,0.00083079,68317.0,68296.0,0.0228997]
["bitfinex","BTCUSD",1771184734527,0.0731904,68315.0,68299.0,0.24119827]
["bitfinex","BTCUSD",1771184734735,0.0731904,68315.0,68300.0,0.0226997]
["bitfinex","BTCUSD",1771184734858,0.09590964,68315.0,68300.0,0.0226997]
["bitfinex","BTCUSD",1771184735702,0.02271924,68315.0,68300.0,0.0226997]
["bitfinex","BTCUSD",1771184736111,0.57953734,68320.0,68300.0,0.0226997]
["bitfinex","BTCUSD",1771184736112,0.0004,68324.0,68302.0,0.0226997]
["bitfinex","BTCUSD",1771184736330,0.00052918,68323.0,68305.0,0.24119827]
["bitfinex","BTCUSD",1771184736529,0.00052918,68323.0,68308.0,0.26389797]
["bitfinex","BTCUSD",1771184736765,0.00052918,68323.0,68309.0,0.0226997]
["bitfinex","BTCUSD",1771184737120,0.00052918,68323.0,68311.0,0.26389797]
["bitfinex","BTCUSD",1771184737324,0.0004,68329.0,68312.0,0.24119827]
["bitfinex","BTCUSD",1771184737571,0.0004,68338.0,68315.0,0.24119827]
["bitfinex","BTCUSD",1771184737802,0.0004,68338.0,68312.0,0.00012918]
["bitfinex","BTCUSD",1771184737803,0.0004,68338.0,68318.0,0.0226997]
["bitfinex","BTCUSD",1771184738035,0.0004,68338.0,68322.0,0.0226997]
["bitfinex","BTCUSD",1771184738230,0.0004,68338.0,68321.0,0.0226997]
["bitfinex","BTCUSD",1771184738379,0.0004,68338.0,68323.0,0.0226997]
["bitfinex","BTCUSD",1771184738582,0.0004,68338.0,68326.0,0.24119827]
["bitfinex","BTCUSD",1771184738775,0.0004,68338.0,68328.0,0.0226997]
["bitfinex","BTCUSD",1771184738977,0.0004,68338.0,68319.0,0.0938]
["bitfinex","BTCUSD",1771184738978,0.0006411,68344.0,68321.0,0.24119827]
["bitfinex","BTCUSD",1771184739197,0.0006411,68344.0,68324.0,0.0226997]
["bitfinex","BTCUSD",1771184739502,0.0006411,68344.0,68329.0,0.24119827]
["bitfinex","BTCUSD",1771184739705,0.0006411,68344.0,68332.0,0.24119827]
["bitfinex","BTCUSD",1771184740023,0.0006411,68344.0,68330.0,0.3116]
["bitfinex","BTCUSD",1771184740024,0.0006411,68344.0,68336.0,0.0226997]
["bitfinex","BTCUSD",1771184740223,0.0004,68345.0,68338.0,0.0226997]
["bitfinex","BTCUSD",1771184740370,0.0004,68345.0,68339.0,0.0226997]
["bitfinex","BTCUSD",1771184740596,0.0002411,68357.0,68340.0,0.24119827]
["bitfinex","BTCUSD",1771184740794,0.0002411,68357.0,68343.0,0.0226997]
["bitfinex","BTCUSD",1771184741088,0.0002411,68357.0,68335.0,0.09376]
["bitfinex","BTCUSD",1771184741089,0.00037018,68357.0,68344.0,0.24119827]
["bitfinex","BTCUSD",1771184741297,0.00037018,68357.0,68345.0,0.0226997]
["bitfinex","BTCUSD",1771184741721,0.00029418,68357.0,68345.0,0.0226997]
["bitfinex","BTCUSD",1771184744106,0.24202124,68356.0,68338.0,0.24675501]
["bitfinex","BTCUSD",1771184744307,0.00029418,68357.0,68336.0,0.02346619]
["bitfinex","BTCUSD",1771184744308,0.0004,68342.0,68336.0,0.02346619]
["bitfinex","BTCUSD",1771184745104,0.0004,68349.0,68336.0,0.02346619]
["bitfinex","BTCUSD",1771184745309,0.0004,68349.0,68320.0,0.57890958]
["bitfinex","BTCUSD",1771184745310,0.0004,68349.0,68338.0,0.02346619]
["bitfinex","BTCUSD",1771184746579,0.00012908,68357.0,68336.0,0.24675501]
["bitfinex","BTCUSD",1771184746784,0.00012908,68357.0,68342.0,0.02346619]
["bitfinex","BTCUSD",1771184746981,0.00012908,68357.0,68344.0,0.02346619]
["bitfinex","BTCUSD",1771184747750,0.00012908,68357.0,68346.0,0.02346619]
["bitfinex","BTCUSD",1771184748706,0.00012908,68357.0,68346.0,0.24675501]
["bitfinex","BTCUSD",1771184749003,0.00012908,68357.0,68347.0,0.02346619]
["bitfinex","BTCUSD",1771184749206,0.00012908,68357.0,68347.0,0.2702212]
["bitfinex","BTCUSD",1771184749399,0.00012908,68357.0,68348.0,0.02346619]
["bitfinex","BTCUSD",1771184750204,0.57890958,68370.0,68333.0,0.09376]
["bitfinex","BTCUSD",1771184750205,0.02288879,68377.0,68347.0,0.24675501]
["bitfinex","BTCUSD",1771184750404,0.02288879,68377.0,68351.0,0.02346619]
["bitfinex","BTCUSD",1771184750636,0.07312983,68372.0,68351.0,0.02346619]
["bitfinex","BTCUSD",1771184750834,0.26491003,68369.0,68351.0,0.02346619]
["bitfinex","BTCUSD",1771184751054,0.02288879,68374.0,68353.0,0.24675501]
["bitfinex","BTCUSD",1771184751444,0.0002483,68378.0,68353.0,0.24675501]
["bitfinex","BTCUSD",1771184751656,0.24202124,68377.0,68350.0,0.24675501]
["bitfinex","BTCUSD",1771184751868,0.26491003,68368.0,68351.0,0.02346619]
["bitfinex","BTCUSD",1771184752594,0.0004,68370.0,68351.0,0.02346619]
["bitfinex","BTCUSD",1771184752819,0.0004,68370.0,68353.0,0.02346619]
["bitfinex","BTCUSD",1771184753230,0.0004,68370.0,68354.0,0.24675501]
["bitfinex","BTCUSD",1771184753395,0.0004,68370.0,68355.0,0.02346619]
["bitfinex","BTCUSD",1771184753596,0.0004,68370.0,68355.0,0.24675501]
["bitfinex","BTCUSD",1771184753954,0.0004,68370.0,68356.0,0.02346619]
["bitfinex","BTCUSD",1771184754800,0.0004,68370.0,68359.0,0.24675501]
["bitfinex","BTCUSD",1771184755006,0.0004,68370.0,68362.0,0.02346619]
["bitfinex","BTCUSD",1771184755218,0.0004,68370.0,68363.0,0.02346619]
["bitfinex","BTCUSD",1771184755452,0.0002483,68378.0,68363.0,0.02346619]
["bitfinex","BTCUSD",1771184755808,0.0002483,68378.0,68365.0,0.2702212]
["bitfinex","BTCUSD",1771184756007,0.0002483,68378.0,68366.0,0.02346619]
["bitfinex","BTCUSD",1771184756191,0.0002483,68378.0,68367.0,0.02346619]
["bitfinex","BTCUSD",1771184758009,0.0004,68370.0,68367.0,0.02346619]
["bitfinex","BTCUSD",1771184758208,0.0004,68370.0,68363.0,0.31056]
["bitfinex","BTCUSD",1771184758521,0.0004,68370.0,68364.0,0.02346619]
["bitfinex","BTCUSD",1771184758728,0.0004,68370.0,68363.0,0.3037315]
["bitfinex","BTCUSD",1771184758945,0.0004,68370.0,68355.0,0.02346619]
["bitfinex","BTCUSD",1771184759150,0.02288879,68368.0,68355.0,0.33390619]
["bitfinex","BTCUSD",1771184760517,0.0004,68370.0,68355.0,0.31044]
["bitfinex","BTCUSD",1771184760518,0.24202124,68365.0,68355.0,0.31044]
["bitfinex","BTCUSD",1771184760743,0.02288879,68364.0,68355.0,0.31044]
["bitfinex","BTCUSD",1771184762764,0.0004,68370.0,68355.0,0.31044]
["bitfinex","BTCUSD",1771184762965,0.0004,68370.0,68356.0,0.02346619]
["bitfinex","BTCUSD",1771184763271,0.24202124,68369.0,68355.0,0.31044]
["bitfinex","BTCUSD",1771184763459,0.26491003,68365.0,68351.0,0.31044]
["bitfinex","BTCUSD",1771184764261,0.57930958,68370.0,68347.0,0.00012908]
["bitfinex","BTCUSD",1771184764262,0.07313862,68364.0,68347.0,0.00012908]
["bitfinex","BTCUSD",1771184764443,0.02288879,68362.0,68347.0,0.00012908]
["bitfinex","BTCUSD",1771184764638,0.02288879,68360.0,68347.0,0.00012908]
["bitfinex","BTCUSD",1771184764846,0.24202124,68360.0,68348.0,0.0002]
["bitfinex","BTCUSD",1771184765043,0.26491003,68358.0,68348.0,0.0002]
["bitfinex","BTCUSD",1771184765967,0.02288879,68357.0,68348.0,0.0002]
["bitfinex","BTCUSD",1771184766265,0.02288879,68357.0,68344.0,0.31044]
["bitfinex","BTCUSD",1771184766266,0.02288879,68353.0,68344.0,0.31044]
["bitfinex","BTCUSD",1771184766522,0.02288879,68353.0,68341.0,0.0002]
["bitfinex","BTCUSD",1771184766523,0.24202124,68351.0,68341.0,0.0002]
["bitfinex","BTCUSD",1771184766756,0.02288879,68349.0,68339.0,0.09372]
["bitfinex","BTCUSD",1771184768104,0.00012899,68353.0,68339.0,0.09372]
["bitfinex","BTCUSD",1771184768544,0.00012899,68353.0,68340.0,0.02346619]
["bitfinex","BTCUSD",1771184770614,0.00012899,68353.0,68342.0,0.24675501]
["bitfinex","BTCUSD",1771184770825,0.29254502,68366.0,68342.0,0.24675501]
["bitfinex","BTCUSD",1771184770826,0.02288879,68367.0,68342.0,0.02346619]
["bitfinex","BTCUSD",1771184771042,0.31515705,68366.0,68345.0,0.24675501]
["bitfinex","BTCUSD",1771184771241,0.07314164,68361.0,68346.0,0.02346619]
["bitfinex","BTCUSD",1771184771649,0.07314096,68362.0,68346.0,0.02346619]
["bitfinex","BTCUSD",1771184771860,0.09602975,68362.0,68346.0,0.02346619]
["bitfinex","BTCUSD",1771184772072,0.26491003,68361.0,68346.0,0.02346619]
["bitfinex","BTCUSD",1771184772273,0.33805134,68361.0,68346.0,0.02346619]
["bitfinex","BTCUSD",1771184772671,0.59281318,68368.0,68342.0,0.00012899]
["bitfinex","BTCUSD",1771184772672,0.07314496,68358.0,68342.0,0.00012899]
["bitfinex","BTCUSD",1771184772873,0.02288879,68355.0,68342.0,0.00012899]
["bitfinex","BTCUSD",1771184773689,0.02288879,68355.0,68342.0,0.02304938]
["bitfinex","BTCUSD",1771184774137,0.02366991,68354.0,68342.0,0.00012899]
["bitfinex","BTCUSD",1771184775264,0.60257949,68360.0,68343.0,0.02292039]
["bitfinex","BTCUSD",1771184775479,0.02366991,68360.0,68343.0,0.02292039]
["bitfinex","BTCUSD",1771184775676,0.02366991,68359.0,68343.0,0.02292039]
["bitfinex","BTCUSD",1771184776585,0.07313678,68366.0,68343.0,0.02292039]
["bitfinex","BTCUSD",1771184776753,0.30378536,68365.0,68345.0,0.23590087]
["bitfinex","BTCUSD",1771184776958,0.02366991,68364.0,68346.0,0.02292039]
["bitfinex","BTCUSD",1771184777155,0.23064755,68364.0,68346.0,0.02292039]
["bitfinex","BTCUSD",1771184777315,0.02366991,68363.0,68346.0,0.02292039]
["bitfinex","BTCUSD",1771184777737,0.09680889,68363.0,68346.0,0.02292039]
["bitfinex","BTCUSD",1771184778155,0.02366991,68362.0,68346.0,0.02292039]
["bitfinex","BTCUSD",1771184778550,0.30352,68365.0,68346.0,0.02292039]
["bitfinex","BTCUSD",1771184778751,0.30352,68365.0,68342.0,0.00012899]
["bitfinex","BTCUSD",1771184778752,0.0004,68370.0,68352.0,0.23590087]
["bitfinex","BTCUSD",1771184778951,0.0004,68370.0,68353.0,0.02292039]
["bitfinex","BTCUSD",1771184779305,0.07353179,68370.0,68353.0,0.02292039]
["bitfinex","BTCUSD",1771184779549,0.0004,68370.0,68353.0,0.02292039]
["bitfinex","BTCUSD",1771184779705,0.0004,68363.0,68353.0,0.02292039]
["bitfinex","BTCUSD",1771184783640,0.0004,68363.0,68353.0,0.00829045]
["bitfinex","BTCUSD",1771184784749,0.0004,68363.0,68354.0,0.23590087]
["bitfinex","BTCUSD",1771184785005,0.0004,68363.0,68356.0,0.23590087]
["bitfinex","BTCUSD",1771184785134,0.0004,68363.0,68357.0,0.02292039]
["bitfinex","BTCUSD",1771184785330,0.0004,68370.0,68357.0,0.02292039]
["bitfinex","BTCUSD",1771184785537,0.0004,68370.0,68358.0,0.02292039]
["bitfinex","BTCUSD",1771184785732,0.0004,68370.0,68359.0,0.02292039]
["bitfinex","BTCUSD",1771184796184,0.0006483,68378.0,68356.0,0.23590087]
["bitfinex","BTCUSD",1771184796382,0.02406991,68384.0,68360.0,0.57890958]
["bitfinex","BTCUSD",1771184796670,0.02406991,68384.0,68364.0,0.02292039]
["bitfinex","BTCUSD",1771184796910,0.02406991,68384.0,68366.0,0.02292039]
["bitfinex","BTCUSD",1771184797046,0.02406991,68384.0,68367.0,0.02292039]
["bitfinex","BTCUSD",1771184797838,0.02419897,68384.0,68367.0,0.02292039]
["bitfinex","BTCUSD",1771184798460,0.02419897,68384.0,68368.0,0.02292039]
["bitfinex","BTCUSD",1771184798665,0.00052906,68384.0,68370.0,0.02292039]
["bitfinex","BTCUSD",1771184798864,0.00052906,68384.0,68371.0,0.02292039]
["bitfinex","BTCUSD",1771184799181,0.23064755,68381.0,68362.0,0.02292039]
["bitfinex","BTCUSD",1771184799378,0.02366991,68380.0,68362.0,0.02292039]
["bitfinex","BTCUSD",1771184800044,0.02366991,68380.0,68363.0,0.02292039]
["bitfinex","BTCUSD",1771184800702,0.02366991,68380.0,68363.0,0.25882126]
["bitfinex","BTCUSD",1771184800902,0.02366991,68380.0,68364.0,0.02292039]
["bitfinex","BTCUSD",1771184801657,0.00052906,68384.0,68366.0,0.02292039]
["bitfinex","BTCUSD",1771184801939,0.02408526,68384.0,68366.0,0.02268337]
["bitfinex","BTCUSD",1771184802299,0.02428036,68384.0,68366.0,0.02268337]
["bitfinex","BTCUSD",1771184802484,0.231258,68384.0,68366.0,0.02268337]
["bitfinex","BTCUSD",1771184802687,0.02366991,68383.0,68366.0,0.02268337]
["bitfinex","BTCUSD",1771184803370,0.02386501,68383.0,68366.0,0.02268337]
["bitfinex","BTCUSD",1771184806396,0.0001951,68383.0,68366.0,0.02268337]
["bitfinex","BTCUSD",1771184806594,0.0001951,68383.0,68368.0,0.23318689]
["bitfinex","BTCUSD",1771184806824,0.0001951,68383.0,68369.0,0.02490861]
["bitfinex","BTCUSD",1771184807179,0.0005951,68383.0,68369.0,0.02490861]
["bitfinex","BTCUSD",1771184807508,0.02490128,68383.0,68369.0,0.02490861]
["bitfinex","BTCUSD",1771184807861,0.0005951,68383.0,68369.0,0.02490861]
["bitfinex","BTCUSD",1771184808068,0.0004,68397.0,68369.0,0.02490861]
["bitfinex","BTCUSD",1771184808069,0.3013186,68416.0,68392.0,0.02490861]
["bitfinex","BTCUSD",1771184808274,0.3013186,68416.0,68400.0,0.02490861]
["bitfinex","BTCUSD",1771184808275,0.24037458,68415.0,68400.0,0.02490861]
["bitfinex","BTCUSD",1771184808476,0.00066889,68416.0,68400.0,0.02490861]
["bitfinex","BTCUSD",1771184808477,0.02430618,68414.0,68400.0,0.02490861]
["bitfinex","BTCUSD",1771184808684,0.00066889,68416.0,68400.0,0.23318689]
["bitfinex","BTCUSD",1771184809035,0.00066889,68416.0,68401.0,0.02490861]
["bitfinex","BTCUSD",1771184809247,0.00066889,68416.0,68400.0,0.23318689]
["bitfinex","BTCUSD",1771184809248,0.00066889,68416.0,68403.0,0.02490861]
["bitfinex","BTCUSD",1771184809476,0.24037458,68427.0,68393.0,0.07716]
["bitfinex","BTCUSD",1771184809477,0.24037458,68427.0,68407.0,0.23318689]
["bitfinex","BTCUSD",1771184809683,0.24050358,68427.0,68409.0,0.02490861]
["bitfinex","BTCUSD",1771184811976,0.24050358,68427.0,68409.0,0.23318689]
["bitfinex","BTCUSD",1771184812200,0.24050358,68427.0,68410.0,0.02490861]
["bitfinex","BTCUSD",1771184812427,0.000129,68427.0,68412.0,0.02490861]
["bitfinex","BTCUSD",1771184812651,0.22112805,68433.0,68412.0,0.23318689]
["bitfinex","BTCUSD",1771184812866,0.24543423,68433.0,68413.0,0.02490861]
["bitfinex","BTCUSD",1771184813102,0.02430618,68432.0,68413.0,0.02490861]
["bitfinex","BTCUSD",1771184813555,0.3006,68435.0,68415.0,0.02490861]
["bitfinex","BTCUSD",1771184813757,0.29960338,68440.0,68412.0,0.000129]
["bitfinex","BTCUSD",1771184813758,0.24037458,68451.0,68420.0,0.57841555]
["bitfinex","BTCUSD",1771184813916,0.24037458,68451.0,68423.0,0.02490861]
["bitfinex","BTCUSD",1771184814114,0.24037458,68449.0,68427.0,0.02490861]
["bitfinex","BTCUSD",1771184814346,0.24037458,68449.0,68429.0,0.02490861]
["bitfinex","BTCUSD",1771184814738,0.24037458,68449.0,68424.0,0.28172]
["bitfinex","BTCUSD",1771184814739,0.0004418,68452.0,68432.0,0.23318689]
["bitfinex","BTCUSD",1771184814942,0.0004418,68452.0,68433.0,0.02490861]
["bitfinex","BTCUSD",1771184815138,0.0004418,68452.0,68436.0,0.23318689]
["bitfinex","BTCUSD",1771184815342,0.0004418,68452.0,68437.0,0.02490861]
["bitfinex","BTCUSD",1771184815785,0.0004,68441.0,68437.0,0.02490861]
["bitfinex","BTCUSD",1771184815958,0.0004418,68452.0,68432.0,0.02490861]
["bitfinex","BTCUSD",1771184816297,0.00057071,68452.0,68436.0,0.02490861]
["bitfinex","BTCUSD",1771184816626,0.03926398,68462.0,68430.0,0.57841555]
["bitfinex","BTCUSD",1771184816627,0.03926398,68462.0,68442.0,0.02490861]
["bitfinex","BTCUSD",1771184816841,0.03926398,68462.0,68445.0,0.23318689]
["bitfinex","BTCUSD",1771184817035,0.03926398,68462.0,68446.0,0.02490861]
["bitfinex","BTCUSD",1771184817421,0.03926398,68462.0,68447.0,0.23318689]
["bitfinex","BTCUSD",1771184817626,0.24037458,68461.0,68448.0,0.02490861]
["bitfinex","BTCUSD",1771184818371,0.03926398,68462.0,68442.0,0.00012891]
["bitfinex","BTCUSD",1771184818372,0.00164771,68455.0,68442.0,0.00012891]
["bitfinex","BTCUSD",1771184818593,0.00164771,68453.0,68432.0,0.02490861]
["bitfinex","BTCUSD",1771184818785,0.24037458,68450.0,68432.0,0.02490861]
["bitfinex","BTCUSD",1771184819005,0.24202229,68450.0,68432.0,0.02490861]
["bitfinex","BTCUSD",1771184819527,0.00164771,68447.0,68431.0,0.30728]
["bitfinex","BTCUSD",1771184819642,0.24037458,68444.0,68431.0,0.30728]
["bitfinex","BTCUSD",1771184819876,0.24202229,68444.0,68431.0,0.30728]
["bitfinex","BTCUSD",1771184820751,0.24202229,68444.0,68428.0,0.09364]
["bitfinex","BTCUSD",1771184820985,0.24037458,68451.0,68429.0,0.02490861]
["bitfinex","BTCUSD",1771184821209,0.00164771,68448.0,68429.0,0.02490861]
["bitfinex","BTCUSD",1771184821346,0.24202229,68447.0,68429.0,0.02490861]
["bitfinex","BTCUSD",1771184822073,0.00012883,68453.0,68429.0,0.02490861]
["bitfinex","BTCUSD",1771184822325,0.00012883,68453.0,68434.0,0.23318689]
["bitfinex","BTCUSD",1771184822534,0.00012883,68453.0,68435.0,0.02490861]
["bitfinex","BTCUSD",1771184823183,0.0004,68446.0,68435.0,0.02490861]
["bitfinex","BTCUSD",1771184825106,0.24077458,68446.0,68429.0,0.02490861]
["bitfinex","BTCUSD",1771184826970,0.24242229,68446.0,68429.0,0.02490861]
["bitfinex","BTCUSD",1771184827630,0.24242229,68446.0,68410.0,0.23318689]
["bitfinex","BTCUSD",1771184827631,0.24037458,68438.0,68410.0,0.23318689]
["bitfinex","BTCUSD",1771184827848,0.24037458,68438.0,68414.0,0.23318689]
["bitfinex","BTCUSD",1771184828058,0.24037458,68437.0,68417.0,0.02490861]
["bitfinex","BTCUSD",1771184828267,0.24037458,68436.0,68417.0,0.02490861]
["bitfinex","BTCUSD",1771184828477,0.24202229,68436.0,68417.0,0.02490861]
["bitfinex","BTCUSD",1771184828698,0.07306309,68434.0,68417.0,0.02490861]
["bitfinex","BTCUSD",1771184829117,0.07306242,68435.0,68417.0,0.02490861]
["bitfinex","BTCUSD",1771184829118,0.07306426,68433.0,68417.0,0.02490861]
["bitfinex","BTCUSD",1771184829327,0.07306426,68433.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771184829328,0.00164771,68438.0,68409.0,0.02510861]
["bitfinex","BTCUSD",1771184829547,0.07471803,68428.0,68409.0,0.02510861]
["bitfinex","BTCUSD",1771184829754,0.24037458,68426.0,68409.0,0.02510861]
["bitfinex","BTCUSD",1771184830472,0.31509425,68426.0,68409.0,0.02510861]
["bitfinex","BTCUSD",1771184830682,0.31509425,68426.0,68409.0,0.0255389]
["bitfinex","BTCUSD",1771184831332,0.24202229,68426.0,68409.0,0.0255389]
["bitfinex","BTCUSD",1771184831543,0.00164771,68430.0,68409.0,0.0255389]
["bitfinex","BTCUSD",1771184831759,0.00164771,68430.0,68411.0,0.02490861]
["bitfinex","BTCUSD",1771184831967,0.24202229,68430.0,68413.0,0.02490861]
["bitfinex","BTCUSD",1771184832960,0.24037458,68429.0,68413.0,0.02490861]
["bitfinex","BTCUSD",1771184833158,0.07307176,68426.0,68413.0,0.02490861]
["bitfinex","BTCUSD",1771184833724,0.31344551,68427.0,68413.0,0.02490861]
["bitfinex","BTCUSD",1771184833925,0.24037458,68427.0,68413.0,0.02490861]
["bitfinex","BTCUSD",1771184834615,0.24202229,68427.0,68413.0,0.02490861]
["bitfinex","BTCUSD",1771184834818,0.07307164,68426.0,68413.0,0.02490861]
["bitfinex","BTCUSD",1771184835029,0.22784017,68427.0,68413.0,0.02490861]
["bitfinex","BTCUSD",1771184835576,0.22619246,68427.0,68413.0,0.02490861]
["bitfinex","BTCUSD",1771184835771,0.00164771,68431.0,68413.0,0.02490861]
["bitfinex","BTCUSD",1771184836369,0.06699313,68435.0,68413.0,0.02490861]
["bitfinex","BTCUSD",1771184836559,0.06699313,68435.0,68409.0,0.00063029]
["bitfinex","BTCUSD",1771184836560,0.22619246,68457.0,68421.0,0.57841555]
["bitfinex","BTCUSD",1771184836770,0.22619246,68457.0,68410.0,0.32632185]
["bitfinex","BTCUSD",1771184836771,0.22619246,68465.0,68438.0,0.23155539]
["bitfinex","BTCUSD",1771184836900,0.22619246,68465.0,68441.0,0.02417614]
["bitfinex","BTCUSD",1771184837118,0.07004,68469.0,68450.0,0.23155539]
["bitfinex","BTCUSD",1771184837325,0.07004,68469.0,68451.0,0.02417614]
["bitfinex","BTCUSD",1771184837779,0.22619246,68467.0,68451.0,0.02417614]
["bitfinex","BTCUSD",1771184837998,0.03939284,68462.0,68451.0,0.02417614]
["bitfinex","BTCUSD",1771184838563,0.03939284,68462.0,68453.0,0.02417614]
["bitfinex","BTCUSD",1771184838848,0.03939284,68462.0,68455.0,0.02417614]
["bitfinex","BTCUSD",1771184839175,0.03939284,68462.0,68448.0,0.02417614]
["bitfinex","BTCUSD",1771184839376,0.03939284,68462.0,68449.0,0.23155539]
["bitfinex","BTCUSD",1771184839576,0.0004,68460.0,68452.0,0.02417614]
["bitfinex","BTCUSD",1771184844952,0.74503059,68480.0,68451.0,0.23155539]
["bitfinex","BTCUSD",1771184844953,0.0003743,68473.0,68451.0,0.02410114]
["bitfinex","BTCUSD",1771184845174,0.0003743,68473.0,68455.0,0.02410114]
["bitfinex","BTCUSD",1771184847047,0.00179771,68471.0,68455.0,0.02410114]
["bitfinex","BTCUSD",1771184847242,0.00179771,68469.0,68455.0,0.02410114]
["bitfinex","BTCUSD",1771184847439,0.22799017,68469.0,68455.0,0.02410114]
["bitfinex","BTCUSD",1771184849785,0.0003743,68473.0,68451.0,0.00012886]
["bitfinex","BTCUSD",1771184849786,0.0003743,68473.0,68459.0,0.57841555]
["bitfinex","BTCUSD",1771184849950,0.0003743,68473.0,68460.0,0.57841555]
["bitfinex","BTCUSD",1771184850165,0.0003743,68473.0,68451.0,0.00012886]
["bitfinex","BTCUSD",1771184850166,0.0003743,68473.0,68461.0,0.02361787]
["bitfinex","BTCUSD",1771184851000,0.0003743,68473.0,68453.0,0.23155539]
["bitfinex","BTCUSD",1771184851001,0.22619246,68472.0,68453.0,0.23155539]
["bitfinex","BTCUSD",1771184851145,0.0003743,68473.0,68453.0,0.23155539]
["bitfinex","BTCUSD",1771184851146,0.22619246,68470.0,68454.0,0.02361787]
["bitfinex","BTCUSD",1771184851345,0.22930017,68470.0,68454.0,0.02361787]
["bitfinex","BTCUSD",1771184853807,0.00310771,68469.0,68454.0,0.02361787]
["bitfinex","BTCUSD",1771184854084,0.22619246,68468.0,68454.0,0.02361787]
["bitfinex","BTCUSD",1771184856288,0.0007743,68473.0,68454.0,0.02361787]
["bitfinex","BTCUSD",1771184856488,0.22619246,68472.0,68454.0,0.02361787]
["bitfinex","BTCUSD",1771184861481,0.22930017,68472.0,68454.0,0.02361787]
["bitfinex","BTCUSD",1771184861627,0.00310771,68469.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771184861995,0.57841555,68470.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771184861996,0.22619246,68466.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771184862218,0.22930017,68463.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771184863051,0.22619246,68463.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771184863254,0.22930017,68462.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771184866443,0.29692,68472.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771184866444,0.22421153,68468.0,68453.0,0.02344614]
["bitfinex","BTCUSD",1771184866641,0.22731924,68466.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771184867781,0.22421153,68470.0,68453.0,0.02344614]
["bitfinex","BTCUSD",1771184867995,0.23786897,68469.0,68453.0,0.02344614]
["bitfinex","BTCUSD",1771184868278,0.01365744,68468.0,68453.0,0.02344614]
["bitfinex","BTCUSD",1771184868479,0.01365744,68468.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771184868699,0.22421153,68465.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771184871071,0.00310771,68466.0,68452.0,0.02364614]
["bitfinex","BTCUSD",1771184871275,0.22421153,68469.0,68452.0,0.02364614]
["bitfinex","BTCUSD",1771184871499,0.01366205,68468.0,68452.0,0.02364614]
["bitfinex","BTCUSD",1771184871696,0.22421153,68469.0,68452.0,0.02364614]
["bitfinex","BTCUSD",1771184871899,0.23787358,68468.0,68452.0,0.02364614]
["bitfinex","BTCUSD",1771184872104,0.22421153,68468.0,68452.0,0.02364614]
["bitfinex","BTCUSD",1771184873093,0.22439053,68468.0,68452.0,0.02364614]
["bitfinex","BTCUSD",1771184873700,0.22749824,68468.0,68452.0,0.02364614]
["bitfinex","BTCUSD",1771184876060,0.000179,68468.0,68452.0,0.02364614]
["bitfinex","BTCUSD",1771184877568,0.000179,68468.0,68452.0,0.22840275]
["bitfinex","BTCUSD",1771184877762,0.000179,68468.0,68453.0,0.02344614]
["bitfinex","BTCUSD",1771184878652,0.000179,68468.0,68454.0,0.22820275]
["bitfinex","BTCUSD",1771184878841,0.000179,68468.0,68456.0,0.02279114]
["bitfinex","BTCUSD",1771184880977,0.000179,68468.0,68456.0,0.02259261]
["bitfinex","BTCUSD",1771184884284,0.000179,68468.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771184884285,0.000179,68468.0,68458.0,0.02277115]
["bitfinex","BTCUSD",1771184885801,0.000179,68468.0,68458.0,0.2509739]
["bitfinex","BTCUSD",1771184886008,0.000179,68468.0,68459.0,0.02277115]
["bitfinex","BTCUSD",1771184886411,0.000179,68468.0,68459.0,0.22820275]
["bitfinex","BTCUSD",1771184886612,0.000179,68468.0,68460.0,0.02277115]
["bitfinex","BTCUSD",1771184886934,0.0004,68472.0,68461.0,0.02277115]
["bitfinex","BTCUSD",1771184887725,0.0004,68468.0,68461.0,0.02277115]
["bitfinex","BTCUSD",1771184888167,0.0004,68468.0,68453.0,0.1476]
["bitfinex","BTCUSD",1771184888504,0.22421153,68464.0,68453.0,0.1476]
["bitfinex","BTCUSD",1771184888730,0.01962624,68463.0,68453.0,0.1476]
["bitfinex","BTCUSD",1771184890693,0.0004,68468.0,68453.0,0.1476]
["bitfinex","BTCUSD",1771184890694,0.0004,68468.0,68454.0,0.02277115]
["bitfinex","BTCUSD",1771184890891,0.0004,68468.0,68455.0,0.22820275]
["bitfinex","BTCUSD",1771184891100,0.0004,68468.0,68457.0,0.02277115]
["bitfinex","BTCUSD",1771184893231,0.0004,68468.0,68458.0,0.02277115]
["bitfinex","BTCUSD",1771184894207,0.0004,68468.0,68460.0,0.02339374]
["bitfinex","BTCUSD",1771184896165,0.0004,68468.0,68460.0,0.02359374]
["bitfinex","BTCUSD",1771184899574,0.1504,68468.0,68460.0,0.02359374]
["bitfinex","BTCUSD",1771184901419,0.1504,68468.0,68462.0,0.02339374]
["bitfinex","BTCUSD",1771184901622,0.23840112,68482.0,68462.0,0.02339374]
["bitfinex","BTCUSD",1771184901896,0.000277,68483.0,68462.0,0.02339374]
["bitfinex","BTCUSD",1771184902141,0.000277,68483.0,68463.0,0.23471497]
["bitfinex","BTCUSD",1771184902313,0.000277,68483.0,68464.0,0.02339374]
["bitfinex","BTCUSD",1771184902518,0.000277,68483.0,68465.0,0.02339374]
["bitfinex","BTCUSD",1771184903321,0.000277,68483.0,68465.0,0.23471497]
["bitfinex","BTCUSD",1771184903558,0.000277,68483.0,68466.0,0.02339374]
["bitfinex","BTCUSD",1771184905968,0.0004,68480.0,68466.0,0.02339374]
["bitfinex","BTCUSD",1771184907162,0.000277,68483.0,68466.0,0.02339374]
["bitfinex","BTCUSD",1771184907513,0.02094624,68482.0,68466.0,0.02339374]
["bitfinex","BTCUSD",1771184911427,0.21877488,68479.0,68466.0,0.02339374]
["bitfinex","BTCUSD",1771184912988,0.0024,68473.0,68466.0,0.02339374]
["bitfinex","BTCUSD",1771184925801,0.0024,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771184925802,0.0004,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771184933991,0.21611727,68472.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771184934191,0.0004,68473.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771184934192,0.23706351,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771184934393,0.02094624,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771184934754,0.21611727,68472.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771184935152,0.0004,68473.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771184935354,0.0004,68473.0,68461.0,0.02432926]
["bitfinex","BTCUSD",1771184936826,0.0004,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771184941749,0.21651727,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771184941951,0.0004,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771184943650,0.0004,68473.0,68465.0,0.21683334]
["bitfinex","BTCUSD",1771184943861,0.0004,68473.0,68466.0,0.06160687]
["bitfinex","BTCUSD",1771184945360,0.0004,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771184946905,0.0004,68473.0,68465.0,0.06134687]
["bitfinex","BTCUSD",1771184947516,0.0004,68473.0,68465.0,0.0002]
["bitfinex","BTCUSD",1771184948577,0.0004,68473.0,68465.0,0.06134687]
["bitfinex","BTCUSD",1771184953542,0.0004,68473.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771184953772,0.73631881,68470.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771184953956,0.22368423,68469.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771184954154,0.22368423,68469.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771184954155,0.22368423,68464.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771184956315,0.22368423,68464.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771184956487,0.22368423,68469.0,68458.0,0.0002]
["bitfinex","BTCUSD",1771184960275,0.22368423,68469.0,68429.0,0.07306826]
["bitfinex","BTCUSD",1771184960276,0.51263458,68442.0,68410.0,0.80186177]
["bitfinex","BTCUSD",1771184960477,0.51263458,68442.0,68429.0,0.06130687]
["bitfinex","BTCUSD",1771184960478,0.29392,68441.0,68429.0,0.06130687]
["bitfinex","BTCUSD",1771184960678,0.29392,68441.0,68410.0,0.80186177]
["bitfinex","BTCUSD",1771184960679,0.22368423,68439.0,68420.0,0.06130687]
["bitfinex","BTCUSD",1771184960857,0.29392,68441.0,68420.0,0.06130687]
["bitfinex","BTCUSD",1771184960858,0.51263458,68431.0,68420.0,0.06130687]
["bitfinex","BTCUSD",1771184961010,0.51263458,68431.0,68416.0,0.28973325]
["bitfinex","BTCUSD",1771184961011,0.80667458,68431.0,68416.0,0.28973325]
["bitfinex","BTCUSD",1771184961216,0.80667458,68431.0,68411.0,0.1991734]
["bitfinex","BTCUSD",1771184961217,0.29416,68430.0,68424.0,0.06130687]
["bitfinex","BTCUSD",1771184961425,0.29416,68430.0,68411.0,0.1991734]
["bitfinex","BTCUSD",1771184961835,0.29416,68430.0,68421.0,0.06148027]
["bitfinex","BTCUSD",1771184962665,0.29416,68430.0,68421.0,0.0001734]
["bitfinex","BTCUSD",1771184967027,0.29416,68430.0,68422.0,0.06065187]
["bitfinex","BTCUSD",1771184967236,0.29221642,68443.0,68421.0,0.0001734]
["bitfinex","BTCUSD",1771184967237,0.29516,68434.0,68425.0,0.22842638]
["bitfinex","BTCUSD",1771184967445,0.29516,68437.0,68428.0,0.06065187]
["bitfinex","BTCUSD",1771184967637,0.29516,68437.0,68430.0,0.06065187]
["bitfinex","BTCUSD",1771184973806,0.29516,68437.0,68425.0,0.07208188]
["bitfinex","BTCUSD",1771184976158,0.29516,68437.0,68425.0,0.30050826]
["bitfinex","BTCUSD",1771184976357,0.29516,68437.0,68428.0,0.06065187]
["bitfinex","BTCUSD",1771184976969,0.00010032,68442.0,68428.0,0.06065187]
["bitfinex","BTCUSD",1771184977171,0.29652,68436.0,68428.0,0.06065187]
["bitfinex","BTCUSD",1771184979369,0.29652,68436.0,68429.0,0.22842638]
["bitfinex","BTCUSD",1771184979505,0.29652,68436.0,68430.0,0.06065187]
["bitfinex","BTCUSD",1771184979704,0.29648,68437.0,68430.0,0.22842638]
["bitfinex","BTCUSD",1771184979901,0.29648,68437.0,68431.0,0.06065187]
["bitfinex","BTCUSD",1771184980450,0.29648,68438.0,68431.0,0.06065187]
["bitfinex","BTCUSD",1771184981610,0.29652,68438.0,68431.0,0.06065187]
["bitfinex","BTCUSD",1771184982817,0.29656,68441.0,68434.0,0.22842638]
["bitfinex","BTCUSD",1771184983068,0.29656,68441.0,68428.0,0.51263458]
["bitfinex","BTCUSD",1771184983069,0.29656,68441.0,68435.0,0.22842638]
["bitfinex","BTCUSD",1771184983270,0.29656,68441.0,68437.0,0.06065187]
["bitfinex","BTCUSD",1771184985438,0.00010032,68442.0,68438.0,0.21892171]
["bitfinex","BTCUSD",1771184985641,0.00010032,68442.0,68439.0,0.07208188]
["bitfinex","BTCUSD",1771184988169,0.00010032,68442.0,68428.0,0.21892171]
["bitfinex","BTCUSD",1771184988383,0.00010032,68442.0,68431.0,0.06065187]
["bitfinex","BTCUSD",1771184988600,0.00010032,68442.0,68433.0,0.06065187]
["bitfinex","BTCUSD",1771184990978,0.22006772,68441.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771184991177,0.07305784,68439.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771184991388,0.22006772,68436.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771184992822,0.29312889,68436.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771184993024,0.22006772,68436.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771184993351,0.22022412,68436.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771184994341,0.07306381,68434.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771184995307,0.07322021,68434.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771184995753,0.0001564,68434.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771184996574,0.22006772,68433.0,68421.0,0.0002]
["bitfinex","BTCUSD",1771184996716,0.73319527,68431.0,68421.0,0.0002]
["bitfinex","BTCUSD",1771184996917,0.07306823,68430.0,68421.0,0.0002]
["bitfinex","BTCUSD",1771184997115,0.07306823,68430.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771184997116,0.07307371,68425.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771184997344,0.29314123,68425.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771184997584,0.07307413,68424.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771184997786,0.29314068,68425.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771184998650,0.22006772,68425.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771184999281,0.73319527,68423.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771184999478,0.51312755,68423.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771184999679,0.58620314,68423.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771185000240,0.73319527,68423.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771185000440,0.07307016,68428.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771185000592,0.29313788,68428.0,68413.0,3.798e-05]
["bitfinex","BTCUSD",1771185000927,0.07307069,68427.0,68413.0,3.798e-05]
["bitfinex","BTCUSD",1771185001173,0.22006772,68426.0,68413.0,3.798e-05]
["bitfinex","BTCUSD",1771185003056,0.29313943,68426.0,68413.0,3.798e-05]
["bitfinex","BTCUSD",1771185003208,0.07307761,68421.0,68413.0,3.798e-05]
["bitfinex","BTCUSD",1771185003421,0.29968,68421.0,68413.0,3.798e-05]
["bitfinex","BTCUSD",1771185004349,0.58635145,68430.0,68413.0,0.00016698]
["bitfinex","BTCUSD",1771185004554,0.3,68429.0,68413.0,1e-08]
["bitfinex","BTCUSD",1771185004759,0.3,68429.0,68414.0,0.04175595]
["bitfinex","BTCUSD",1771185005324,0.37306858,68429.0,68414.0,0.04175595]
["bitfinex","BTCUSD",1771185005565,0.5931363,68429.0,68414.0,0.04175595]
["bitfinex","BTCUSD",1771185007378,0.52006772,68429.0,68414.0,0.04195595]
["bitfinex","BTCUSD",1771185008456,0.0001564,68430.0,68423.0,0.06065187]
["bitfinex","BTCUSD",1771185008706,0.0004,68437.0,68425.0,0.04175595]
["bitfinex","BTCUSD",1771185008906,0.0004,68437.0,68414.0,0.3012]
["bitfinex","BTCUSD",1771185008907,0.51312755,68435.0,68416.0,0.04175595]
["bitfinex","BTCUSD",1771185009133,0.0004,68437.0,68417.0,0.04175595]
["bitfinex","BTCUSD",1771185009334,0.0004,68437.0,68420.0,0.21892171]
["bitfinex","BTCUSD",1771185009510,0.0004,68437.0,68414.0,0.3012]
["bitfinex","BTCUSD",1771185009511,0.30096,68436.0,68422.0,0.04175595]
["bitfinex","BTCUSD",1771185012657,0.30144,68435.0,68422.0,0.04175595]
["bitfinex","BTCUSD",1771185012862,0.07306693,68431.0,68422.0,0.04175595]
["bitfinex","BTCUSD",1771185013057,0.51312755,68432.0,68416.0,0.04175595]
["bitfinex","BTCUSD",1771185014077,0.58619287,68432.0,68416.0,0.04175595]
["bitfinex","BTCUSD",1771185014299,0.51312755,68432.0,68416.0,0.04175595]
["bitfinex","BTCUSD",1771185016013,0.51312755,68432.0,68417.0,0.22639543]
["bitfinex","BTCUSD",1771185016257,0.51312755,68432.0,68418.0,0.06065187]
["bitfinex","BTCUSD",1771185017558,0.58619353,68432.0,68418.0,0.06065187]
["bitfinex","BTCUSD",1771185017735,0.51312755,68432.0,68418.0,0.06065187]
["bitfinex","BTCUSD",1771185019909,0.30144,68435.0,68420.0,0.51312755]
["bitfinex","BTCUSD",1771185020114,0.30144,68435.0,68424.0,0.06065187]
["bitfinex","BTCUSD",1771185020359,0.30144,68435.0,68426.0,0.06065187]
["bitfinex","BTCUSD",1771185022265,0.22789799,68443.0,68426.0,0.22639543]
["bitfinex","BTCUSD",1771185022266,0.0004,68442.0,68426.0,0.22639543]
["bitfinex","BTCUSD",1771185022599,0.0004,68442.0,68432.0,0.06065187]
["bitfinex","BTCUSD",1771185022800,0.0004,68442.0,68434.0,0.06065187]
["bitfinex","BTCUSD",1771185023909,0.0004,68443.0,68430.0,0.51312755]
["bitfinex","BTCUSD",1771185023910,0.0004,68443.0,68438.0,0.06065187]
["bitfinex","BTCUSD",1771185024094,0.00012881,68442.0,68438.0,0.06065187]
["bitfinex","BTCUSD",1771185024354,0.51312755,68450.0,68420.0,0.81352755]
["bitfinex","BTCUSD",1771185024356,0.000558,68456.0,68431.0,0.28221193]
["bitfinex","BTCUSD",1771185024566,0.000558,68456.0,68447.0,0.2870473]
["bitfinex","BTCUSD",1771185024774,0.000558,68456.0,68440.0,0.51312755]
["bitfinex","BTCUSD",1771185024775,0.000158,68465.0,68450.0,0.04175595]
["bitfinex","BTCUSD",1771185025002,0.000158,68465.0,68451.0,0.04175595]
["bitfinex","BTCUSD",1771185025229,0.000158,68465.0,68453.0,0.04175595]
["bitfinex","BTCUSD",1771185025431,0.303358,68465.0,68454.0,0.22639543]
["bitfinex","BTCUSD",1771185025557,0.303358,68465.0,68455.0,0.04175595]
["bitfinex","BTCUSD",1771185026395,0.30348691,68465.0,68455.0,0.04175595]
["bitfinex","BTCUSD",1771185026603,0.30332891,68465.0,68455.0,0.04175595]
["bitfinex","BTCUSD",1771185027225,0.30348,68464.0,68455.0,0.04175595]
["bitfinex","BTCUSD",1771185028892,0.30364,68464.0,68455.0,0.04175595]
["bitfinex","BTCUSD",1771185029995,0.30364,68464.0,68440.0,0.51312755]
["bitfinex","BTCUSD",1771185030246,0.30404,68464.0,68443.0,0.22639543]
["bitfinex","BTCUSD",1771185030547,0.30404,68464.0,68447.0,0.22639543]
["bitfinex","BTCUSD",1771185030848,0.30404,68464.0,68450.0,0.0397739]
["bitfinex","BTCUSD",1771185031334,0.51312755,68460.0,68450.0,0.0397739]
["bitfinex","BTCUSD",1771185031506,0.51312755,68460.0,68444.0,0.0397739]
["bitfinex","BTCUSD",1771185032067,0.51312755,68454.0,68444.0,0.0397739]
["bitfinex","BTCUSD",1771185032267,0.51312755,68454.0,68439.0,0.0399661]
["bitfinex","BTCUSD",1771185032468,0.30408,68456.0,68439.0,0.0399661]
["bitfinex","BTCUSD",1771185032810,0.30408,68456.0,68443.0,0.04175595]
["bitfinex","BTCUSD",1771185032972,0.30408,68456.0,68445.0,0.04175595]
["bitfinex","BTCUSD",1771185033370,0.30408,68456.0,68446.0,0.04175595]
["bitfinex","BTCUSD",1771185034164,0.30408,68456.0,68447.0,0.04175595]
["bitfinex","BTCUSD",1771185034395,0.0004,68464.0,68446.0,0.22639543]
["bitfinex","BTCUSD",1771185034396,0.0004,68464.0,68449.0,0.04175595]
["bitfinex","BTCUSD",1771185034593,0.30468,68464.0,68452.0,0.22639543]
["bitfinex","BTCUSD",1771185034880,0.30468,68464.0,68454.0,0.0397739]
["bitfinex","BTCUSD",1771185035445,0.30468,68464.0,68455.0,0.0397739]
["bitfinex","BTCUSD",1771185035986,0.30468,68464.0,68456.0,0.22639543]
["bitfinex","BTCUSD",1771185036186,0.30468,68464.0,68457.0,0.0397739]
["bitfinex","BTCUSD",1771185037987,0.0004,68471.0,68441.0,0.07305562]
["bitfinex","BTCUSD",1771185038179,0.1167983,68499.0,68468.0,0.22639543]
["bitfinex","BTCUSD",1771185038180,0.30464,68495.0,68468.0,0.22639543]
["bitfinex","BTCUSD",1771185038349,0.22749799,68492.0,68470.0,0.22639543]
["bitfinex","BTCUSD",1771185038552,0.22749799,68492.0,68471.0,0.04175595]
["bitfinex","BTCUSD",1771185039158,0.27472,68488.0,68471.0,0.04175595]
["bitfinex","BTCUSD",1771185039361,0.27472,68488.0,68472.0,0.0397739]
["bitfinex","BTCUSD",1771185039672,0.30448,68490.0,68472.0,0.0397739]
["bitfinex","BTCUSD",1771185041417,0.22749799,68492.0,68472.0,0.0397739]
["bitfinex","BTCUSD",1771185041615,0.22768869,68487.0,68472.0,0.0397739]
["bitfinex","BTCUSD",1771185044417,0.28365999,68497.0,68462.0,0.29968]
["bitfinex","BTCUSD",1771185044418,5.07e-05,68497.0,68481.0,0.0397739]
["bitfinex","BTCUSD",1771185044644,0.00048029,68497.0,68481.0,0.0397739]
["bitfinex","BTCUSD",1771185044856,0.0004,68492.0,68481.0,0.0397739]
["bitfinex","BTCUSD",1771185045068,0.0004,68492.0,68479.0,0.29992]
["bitfinex","BTCUSD",1771185045509,0.0004,68492.0,68480.0,0.04175595]
["bitfinex","BTCUSD",1771185047284,0.0004,68492.0,68481.0,0.0397739]
["bitfinex","BTCUSD",1771185048364,0.0004,68492.0,68481.0,0.23854871]
["bitfinex","BTCUSD",1771185048539,0.0004,68492.0,68482.0,0.0397739]
["bitfinex","BTCUSD",1771185051644,0.0004,68492.0,68479.0,0.29992]
["bitfinex","BTCUSD",1771185052129,0.0004,68492.0,68475.0,0.09356]
["bitfinex","BTCUSD",1771185052130,0.22999292,68491.0,68475.0,0.09356]
["bitfinex","BTCUSD",1771185052662,0.22984551,68491.0,68475.0,0.09356]
["bitfinex","BTCUSD",1771185054040,0.22984551,68491.0,68470.0,0.0397739]
["bitfinex","BTCUSD",1771185058278,0.22984551,68491.0,68466.0,0.30024]
["bitfinex","BTCUSD",1771185058462,0.22999292,68489.0,68467.0,0.04175595]
["bitfinex","BTCUSD",1771185063219,0.22999292,68487.0,68461.0,0.0397739]
["bitfinex","BTCUSD",1771185064261,0.22999292,68487.0,68467.0,0.0002]
["bitfinex","BTCUSD",1771185064914,0.22999292,68487.0,68467.0,0.00034]
["bitfinex","BTCUSD",1771185068170,0.22999292,68478.0,68460.0,0.0003907]
["bitfinex","BTCUSD",1771185068402,0.37597568,68479.0,68460.0,0.0003907]
["bitfinex","BTCUSD",1771185068618,0.22999292,68478.0,68460.0,0.0003907]
["bitfinex","BTCUSD",1771185069469,0.22999292,68478.0,68460.0,0.04214665]
["bitfinex","BTCUSD",1771185069685,0.22999292,68477.0,68460.0,0.04214665]
["bitfinex","BTCUSD",1771185069912,0.22999292,68477.0,68460.0,0.04195595]
["bitfinex","BTCUSD",1771185072159,0.07301794,68477.0,68460.0,0.04195595]
["bitfinex","BTCUSD",1771185072388,0.07301832,68476.0,68460.0,0.04195595]
["bitfinex","BTCUSD",1771185072600,0.22999292,68475.0,68460.0,0.04195595]
["bitfinex","BTCUSD",1771185073639,0.23003587,68475.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771185075379,4.295e-05,68475.0,68461.0,0.0397739]
["bitfinex","BTCUSD",1771185078023,4.295e-05,68475.0,68461.0,0.0399739]
["bitfinex","BTCUSD",1771185081394,4.295e-05,68475.0,68464.0,0.23880092]
["bitfinex","BTCUSD",1771185081594,0.30296,68479.0,68463.0,0.04175595]
["bitfinex","BTCUSD",1771185081835,0.30296,68479.0,68466.0,0.23880092]
["bitfinex","BTCUSD",1771185082045,0.30296,68479.0,68467.0,0.04175595]
["bitfinex","BTCUSD",1771185085392,0.54284623,68479.0,68467.0,0.04175595]
["bitfinex","BTCUSD",1771185085596,0.54284623,68479.0,68463.0,4.295e-05]
["bitfinex","BTCUSD",1771185085597,0.81676351,68473.0,68463.0,4.295e-05]
["bitfinex","BTCUSD",1771185085815,0.23988623,68473.0,68463.0,4.295e-05]
["bitfinex","BTCUSD",1771185089383,0.00824404,68476.0,68463.0,4.295e-05]
["bitfinex","BTCUSD",1771185090616,0.30336,68479.0,68463.0,4.295e-05]
["bitfinex","BTCUSD",1771185090827,0.23988623,68478.0,68463.0,4.295e-05]
["bitfinex","BTCUSD",1771185091022,0.23988623,68478.0,68463.0,0.03981685]
["bitfinex","BTCUSD",1771185092920,0.31290298,68478.0,68463.0,0.03981685]
["bitfinex","BTCUSD",1771185093481,0.30336,68479.0,68463.0,0.03981685]
["bitfinex","BTCUSD",1771185093688,0.23988623,68474.0,68463.0,4.295e-05]
["bitfinex","BTCUSD",1771185093915,0.31290746,68474.0,68463.0,4.295e-05]
["bitfinex","BTCUSD",1771185094130,0.23988623,68474.0,68463.0,4.295e-05]
["bitfinex","BTCUSD",1771185094379,0.31290689,68474.0,68463.0,4.295e-05]
["bitfinex","BTCUSD",1771185094580,0.23988623,68474.0,68463.0,4.295e-05]
["bitfinex","BTCUSD",1771185094795,0.07301861,68476.0,68463.0,4.295e-05]
["bitfinex","BTCUSD",1771185095043,0.23988623,68475.0,68463.0,4.295e-05]
["bitfinex","BTCUSD",1771185096290,0.0004,68478.0,68463.0,0.03981685]
["bitfinex","BTCUSD",1771185096458,0.14646183,68478.0,68463.0,0.03981685]
["bitfinex","BTCUSD",1771185096686,0.0004,68478.0,68463.0,0.03981685]
["bitfinex","BTCUSD",1771185097283,0.14648197,68478.0,68463.0,0.03981685]
["bitfinex","BTCUSD",1771185100077,0.07301985,68475.0,68463.0,0.03981685]
["bitfinex","BTCUSD",1771185100306,0.31290608,68475.0,68463.0,0.03981685]
["bitfinex","BTCUSD",1771185101661,0.23988623,68475.0,68463.0,0.03981685]
["bitfinex","BTCUSD",1771185103384,0.0004,68478.0,68463.0,0.03981685]
["bitfinex","BTCUSD",1771185103583,0.14649955,68478.0,68463.0,0.03981685]
["bitfinex","BTCUSD",1771185103932,0.14649955,68478.0,68463.0,0.04001685]
["bitfinex","BTCUSD",1771185105942,0.21951582,68478.0,68463.0,0.04001685]
["bitfinex","BTCUSD",1771185106859,0.07301731,68477.0,68463.0,0.04001685]
["bitfinex","BTCUSD",1771185107094,0.07301828,68476.0,68463.0,0.04001685]
["bitfinex","BTCUSD",1771185107501,0.32182901,68476.0,68463.0,0.04001685]
["bitfinex","BTCUSD",1771185107639,0.32183063,68475.0,68463.0,0.00024295]
["bitfinex","BTCUSD",1771185107840,0.24881073,68474.0,68463.0,0.00024295]
["bitfinex","BTCUSD",1771185108044,0.51279308,68473.0,68463.0,0.00024295]
["bitfinex","BTCUSD",1771185108257,0.24881073,68472.0,68463.0,0.00024295]
["bitfinex","BTCUSD",1771185108584,0.55845073,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771185108796,0.55851344,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771185110137,1.07130652,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771185110286,0.82249579,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771185111155,0.30970271,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771185112300,0.82249579,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771185112620,0.30970271,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771185118571,0.82249579,68471.0,68457.0,0.0002579]
["bitfinex","BTCUSD",1771185118753,0.82249579,68471.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771185118754,0.83463171,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771185118950,0.15993458,68466.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771185119176,0.39503531,68466.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771185119409,0.24881073,68466.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771185119613,0.07302808,68467.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771185120344,0.51279308,68464.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771185120515,0.31256,68463.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771185120872,0.31256,68463.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771185121077,0.51279308,68460.0,68448.0,0.02313115]
["bitfinex","BTCUSD",1771185121900,0.07302831,68467.0,68448.0,0.02313115]
["bitfinex","BTCUSD",1771185121901,0.51279308,68470.0,68448.0,0.23572991]
["bitfinex","BTCUSD",1771185122098,0.11717171,68475.0,68453.0,0.02313115]
["bitfinex","BTCUSD",1771185122099,0.31292,68469.0,68453.0,0.02313115]
["bitfinex","BTCUSD",1771185122361,0.0004,68475.0,68457.0,0.02313115]
["bitfinex","BTCUSD",1771185122362,0.31292,68473.0,68457.0,0.02313115]
["bitfinex","BTCUSD",1771185122568,0.31292,68473.0,68460.0,0.23572991]
["bitfinex","BTCUSD",1771185122785,0.585818,68470.0,68457.0,6.271e-05]
["bitfinex","BTCUSD",1771185122911,0.24881073,68469.0,68457.0,6.271e-05]
["bitfinex","BTCUSD",1771185123360,0.24881073,68469.0,68457.0,0.03523063]
["bitfinex","BTCUSD",1771185123768,0.51279308,68470.0,68457.0,0.03523063]
["bitfinex","BTCUSD",1771185124626,0.5858179,68470.0,68457.0,0.03523063]
["bitfinex","BTCUSD",1771185124983,0.58581854,68470.0,68457.0,0.03523063]
["bitfinex","BTCUSD",1771185125188,0.51279308,68470.0,68457.0,0.03523063]
["bitfinex","BTCUSD",1771185125388,0.51279308,68467.0,68457.0,0.03523063]
["bitfinex","BTCUSD",1771185125562,0.60903463,68470.0,68457.0,0.03523063]
["bitfinex","BTCUSD",1771185126058,0.53600925,68470.0,68457.0,0.03523063]
["bitfinex","BTCUSD",1771185126699,0.51279308,68470.0,68457.0,0.03523063]
["bitfinex","BTCUSD",1771185126917,0.31376,68469.0,68457.0,0.03523063]
["bitfinex","BTCUSD",1771185130562,0.31376,68469.0,68457.0,0.03536143]
["bitfinex","BTCUSD",1771185132891,0.31376,68469.0,68457.0,0.03556143]
["bitfinex","BTCUSD",1771185141619,0.51279308,68460.0,68450.0,0.0003562]
["bitfinex","BTCUSD",1771185141768,0.02408734,68459.0,68450.0,0.00048511]
["bitfinex","BTCUSD",1771185142331,0.02408734,68453.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771185142733,0.31764,68457.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771185142942,0.23656949,68454.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771185144939,0.51279308,68460.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771185145149,0.31828,68459.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771185145350,0.10357184,68458.0,68450.0,0.0002]
["bitfinex","BTCUSD",1771185150496,0.10357184,68458.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771185150691,0.10422684,68456.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771185157866,0.51289971,68460.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771185158075,0.3222,68459.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771185159593,0.42642684,68459.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771185159823,0.10422684,68458.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771185160031,0.10422684,68456.0,68447.0,0.0002]
["bitfinex","BTCUSD",1771185161268,0.00010663,68460.0,68447.0,0.24525152]
["bitfinex","BTCUSD",1771185163943,0.00010663,68460.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771185163944,0.06956265,68428.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771185164143,2.77198257,68458.0,68393.0,0.000186]
["bitfinex","BTCUSD",1771185164144,0.0002,68418.0,68393.0,0.000186]
["bitfinex","BTCUSD",1771185164335,1.02558616,68421.0,68374.0,0.28514377]
["bitfinex","BTCUSD",1771185164336,0.10422684,68396.0,68378.0,0.0002465]
["bitfinex","BTCUSD",1771185164509,0.51279308,68390.0,68378.0,0.0002465]
["bitfinex","BTCUSD",1771185164711,0.51279308,68390.0,68379.0,0.23850463]
["bitfinex","BTCUSD",1771185165258,0.51289953,68390.0,68379.0,0.23850463]
["bitfinex","BTCUSD",1771185165588,0.07311649,68385.0,68378.0,0.0002465]
["bitfinex","BTCUSD",1771185165787,0.32352,68384.0,68378.0,0.0002465]
["bitfinex","BTCUSD",1771185166614,0.03629486,68390.0,68378.0,0.0002465]
["bitfinex","BTCUSD",1771185166816,0.32372,68389.0,68378.0,0.0002465]
["bitfinex","BTCUSD",1771185168890,0.39683118,68389.0,68378.0,0.0002465]
["bitfinex","BTCUSD",1771185169915,0.07311889,68382.0,68378.0,0.0002465]
["bitfinex","BTCUSD",1771185170120,0.32404,68381.0,68378.0,0.0002465]
["bitfinex","BTCUSD",1771185172622,0.32404,68381.0,68362.0,0.0936]
["bitfinex","BTCUSD",1771185172856,0.57830256,68380.0,68362.0,0.0936]
["bitfinex","BTCUSD",1771185173078,0.10422684,68379.0,68362.0,0.0936]
["bitfinex","BTCUSD",1771185173303,0.10422684,68379.0,68363.0,0.23850463]
["bitfinex","BTCUSD",1771185173530,0.10422684,68379.0,68378.0,0.0002]
["bitfinex","BTCUSD",1771185173979,0.10422684,68379.0,68371.0,0.0002]
["bitfinex","BTCUSD",1771185174405,0.24015999,68386.0,68363.0,0.23850463]
["bitfinex","BTCUSD",1771185174406,0.10422684,68389.0,68363.0,0.23850463]
["bitfinex","BTCUSD",1771185174623,0.16675536,68386.0,68365.0,0.23850463]
["bitfinex","BTCUSD",1771185175360,0.03629486,68390.0,68370.0,0.57830256]
["bitfinex","BTCUSD",1771185175579,0.03629486,68390.0,68364.0,0.0002]
["bitfinex","BTCUSD",1771185175580,0.3254,68387.0,68365.0,0.23850463]
["bitfinex","BTCUSD",1771185175800,0.42962684,68387.0,68365.0,0.23850463]
["bitfinex","BTCUSD",1771185176010,0.3254,68387.0,68365.0,0.23850463]
["bitfinex","BTCUSD",1771185177504,0.01484857,68422.0,68364.0,0.0002]
["bitfinex","BTCUSD",1771185177505,0.32532,68396.0,68378.0,0.23850463]
["bitfinex","BTCUSD",1771185177714,0.32532,68398.0,68378.0,0.23893492]
["bitfinex","BTCUSD",1771185178795,0.10422684,68404.0,68380.0,0.57830256]
["bitfinex","BTCUSD",1771185179007,0.32524,68403.0,68381.0,0.23850463]
["bitfinex","BTCUSD",1771185180900,0.10422684,68409.0,68381.0,0.23870463]
["bitfinex","BTCUSD",1771185181094,0.32524,68407.0,68381.0,0.23870463]
["bitfinex","BTCUSD",1771185181560,0.07308559,68413.0,68381.0,0.23870463]
["bitfinex","BTCUSD",1771185181561,0.29230175,68423.0,68383.0,0.23850463]
["bitfinex","BTCUSD",1771185181786,0.29230175,68423.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771185181787,0.10422684,68412.0,68385.0,0.23850463]
["bitfinex","BTCUSD",1771185183080,0.10422684,68417.0,68391.0,0.23850463]
["bitfinex","BTCUSD",1771185183294,0.10422684,68417.0,68393.0,0.23850463]
["bitfinex","BTCUSD",1771185185101,0.10422684,68416.0,68393.0,0.23850463]
["bitfinex","BTCUSD",1771185185350,0.34438683,68415.0,68393.0,0.23834219]
["bitfinex","BTCUSD",1771185185562,0.24015999,68417.0,68393.0,0.2916]
["bitfinex","BTCUSD",1771185185719,0.07308891,68410.0,68393.0,0.2916]
["bitfinex","BTCUSD",1771185185924,0.10422684,68409.0,68393.0,0.2916]
["bitfinex","BTCUSD",1771185187959,0.10462684,68409.0,68393.0,0.2916]
["bitfinex","BTCUSD",1771185191521,0.24015999,68408.0,68393.0,0.2916]
["bitfinex","BTCUSD",1771185191735,0.10422684,68407.0,68393.0,0.2916]
["bitfinex","BTCUSD",1771185191928,0.34438683,68407.0,68393.0,0.2916]
["bitfinex","BTCUSD",1771185192154,0.10422684,68406.0,68393.0,0.2916]
["bitfinex","BTCUSD",1771185192857,0.10422684,68406.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771185192858,0.07310015,68400.0,68382.0,0.1476]
["bitfinex","BTCUSD",1771185193190,0.24015999,68398.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771185193512,0.10422684,68394.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771185193716,0.10422684,68392.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771185194108,0.57830256,68403.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771185194109,0.36339615,68397.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771185194332,0.10422684,68397.0,68381.0,0.0002]
["bitfinex","BTCUSD",1771185194534,0.32468,68404.0,68382.0,0.23698393]
["bitfinex","BTCUSD",1771185195845,0.10422684,68405.0,68382.0,0.23698393]
["bitfinex","BTCUSD",1771185196058,0.0004,68409.0,68382.0,0.23698393]
["bitfinex","BTCUSD",1771185197111,0.10462684,68409.0,68382.0,0.23698393]
["bitfinex","BTCUSD",1771185198618,0.10462684,68409.0,68383.0,0.1476]
["bitfinex","BTCUSD",1771185198794,0.10462684,68409.0,68384.0,0.23698393]
["bitfinex","BTCUSD",1771185201163,0.10462684,68409.0,68383.0,0.1476]
["bitfinex","BTCUSD",1771185201164,0.10462684,68409.0,68390.0,0.57830256]
["bitfinex","BTCUSD",1771185201370,0.10462684,68409.0,68391.0,0.23698393]
["bitfinex","BTCUSD",1771185204393,0.10462684,68409.0,68393.0,0.23698393]
["bitfinex","BTCUSD",1771185204394,0.0004,68409.0,68393.0,0.23698393]
["bitfinex","BTCUSD",1771185206917,0.0004,68409.0,68393.0,0.23798393]
["bitfinex","BTCUSD",1771185207113,0.0004,68409.0,68400.0,0.23698393]
["bitfinex","BTCUSD",1771185207319,0.0004,68409.0,68402.0,0.23698393]
["bitfinex","BTCUSD",1771185208306,0.0004,68409.0,68402.0,0.00043029]
["bitfinex","BTCUSD",1771185210517,0.0004,68409.0,68401.0,0.29184]
["bitfinex","BTCUSD",1771185210518,0.0004,68409.0,68401.0,0.14963357]
["bitfinex","BTCUSD",1771185210718,0.00082987,68409.0,68401.0,0.14963357]
["bitfinex","BTCUSD",1771185226652,0.00082987,68409.0,68361.0,8.61e-05]
["bitfinex","BTCUSD",1771185226653,0.10422684,68383.0,68361.0,8.61e-05]
["bitfinex","BTCUSD",1771185226855,0.134864,68367.0,68361.0,8.61e-05]
["bitfinex","BTCUSD",1771185227029,0.10422684,68366.0,68361.0,8.61e-05]
["bitfinex","BTCUSD",1771185227893,0.10422684,68366.0,68361.0,0.00021491]
["bitfinex","BTCUSD",1771185230519,0.32152,68371.0,68361.0,0.00021491]
["bitfinex","BTCUSD",1771185230520,0.34539331,68370.0,68361.0,0.00021491]
["bitfinex","BTCUSD",1771185230739,0.24116647,68368.0,68361.0,0.00021491]
["bitfinex","BTCUSD",1771185230935,0.10422684,68367.0,68361.0,0.00021491]
["bitfinex","BTCUSD",1771185231151,0.10422684,68367.0,68361.0,0.0002]
["bitfinex","BTCUSD",1771185231352,0.10422684,68367.0,68354.0,0.0002]
["bitfinex","BTCUSD",1771185231559,0.10422684,68367.0,68354.0,0.00030645]
["bitfinex","BTCUSD",1771185233513,0.10422684,68367.0,68354.0,1.098e-05]
["bitfinex","BTCUSD",1771185237218,0.10422684,68367.0,68354.0,0.00610332]
["bitfinex","BTCUSD",1771185238023,0.10422684,68367.0,68354.0,0.00630332]
["bitfinex","BTCUSD",1771185243598,0.07312228,68379.0,68354.0,0.00630332]
["bitfinex","BTCUSD",1771185243599,0.32176,68378.0,68355.0,0.25170467]
["bitfinex","BTCUSD",1771185243825,0.32176,68378.0,68357.0,0.25170467]
["bitfinex","BTCUSD",1771185244041,0.3218,68379.0,68361.0,0.25170467]
["bitfinex","BTCUSD",1771185244255,0.3218,68379.0,68360.0,0.57860564]
["bitfinex","BTCUSD",1771185244256,0.3218,68379.0,68363.0,0.25170467]
["bitfinex","BTCUSD",1771185244463,0.42668184,68379.0,68364.0,0.0061506]
["bitfinex","BTCUSD",1771185244660,0.42668184,68379.0,68364.0,0.25785527]
["bitfinex","BTCUSD",1771185244661,0.0004,68367.0,68364.0,0.25785527]
["bitfinex","BTCUSD",1771185245790,0.0004,68374.0,68365.0,0.25170467]
["bitfinex","BTCUSD",1771185246007,0.0004,68374.0,68357.0,0.57860564]
["bitfinex","BTCUSD",1771185246008,0.0004,68374.0,68366.0,0.25798085]
["bitfinex","BTCUSD",1771185246222,0.0004,68381.0,68366.0,0.25798085]
["bitfinex","BTCUSD",1771185247231,0.0004,68381.0,68366.0,0.25898085]
["bitfinex","BTCUSD",1771185248354,0.0004,68381.0,68366.0,0.25798085]
["bitfinex","BTCUSD",1771185251609,0.10488184,68392.0,68371.0,0.25170467]
["bitfinex","BTCUSD",1771185251927,0.10488184,68392.0,68370.0,0.57860564]
["bitfinex","BTCUSD",1771185251928,0.0004,68395.0,68373.0,0.25170467]
["bitfinex","BTCUSD",1771185252066,0.0004,68395.0,68372.0,0.15387562]
["bitfinex","BTCUSD",1771185252067,0.0004,68395.0,68375.0,0.25170467]
["bitfinex","BTCUSD",1771185252465,0.0004,68395.0,68380.0,0.57860564]
["bitfinex","BTCUSD",1771185252744,0.0004,68395.0,68381.0,0.23947824]
["bitfinex","BTCUSD",1771185253325,0.00083002,68395.0,68381.0,0.23947824]
["bitfinex","BTCUSD",1771185254913,0.00083002,68395.0,68381.0,0.22962736]
["bitfinex","BTCUSD",1771185260536,0.0002341,68406.0,68382.0,0.29084]
["bitfinex","BTCUSD",1771185260742,0.00036301,68406.0,68386.0,0.25505732]
["bitfinex","BTCUSD",1771185260967,0.10524485,68406.0,68386.0,0.25505732]
["bitfinex","BTCUSD",1771185262776,0.0004,68409.0,68393.0,0.25505732]
["bitfinex","BTCUSD",1771185263001,0.0004,68409.0,68396.0,0.02376709]
["bitfinex","BTCUSD",1771185263851,0.0004,68409.0,68397.0,0.27882441]
["bitfinex","BTCUSD",1771185264432,0.0004,68406.0,68397.0,0.27882441]
["bitfinex","BTCUSD",1771185264654,0.0004,68406.0,68397.0,0.25505732]
["bitfinex","BTCUSD",1771185264859,0.0004,68406.0,68398.0,0.25505732]
["bitfinex","BTCUSD",1771185265286,0.0004,68409.0,68401.0,0.02376709]
["bitfinex","BTCUSD",1771185265414,0.0004,68409.0,68401.0,0.27882441]
["bitfinex","BTCUSD",1771185265815,0.0004,68409.0,68401.0,0.02376709]
["bitfinex","BTCUSD",1771185270717,0.0004,68413.0,68401.0,0.02376709]
["bitfinex","BTCUSD",1771185270919,0.0004,68413.0,68404.0,0.25505732]
["bitfinex","BTCUSD",1771185271143,0.0004,68413.0,68405.0,0.25505732]
["bitfinex","BTCUSD",1771185271368,0.0004,68413.0,68406.0,0.02376709]
["bitfinex","BTCUSD",1771185272050,0.0004,68413.0,68402.0,0.43888]
["bitfinex","BTCUSD",1771185272051,0.02259939,68412.0,68402.0,0.43888]
["bitfinex","BTCUSD",1771185272253,0.0004,68409.0,68402.0,0.43888]
["bitfinex","BTCUSD",1771185272850,0.0004,68409.0,68403.0,0.02376709]
["bitfinex","BTCUSD",1771185272998,0.0004,68409.0,68405.0,0.02476709]
["bitfinex","BTCUSD",1771185273421,0.0004,68409.0,68405.0,0.02376709]
["bitfinex","BTCUSD",1771185274564,0.0004,68409.0,68405.0,0.02476709]
["bitfinex","BTCUSD",1771185275362,0.0004,68413.0,68405.0,0.02476709]
["bitfinex","BTCUSD",1771185275740,0.0004,68413.0,68405.0,0.02376709]
["bitfinex","BTCUSD",1771185275941,0.0004,68413.0,68406.0,0.02376709]
["bitfinex","BTCUSD",1771185277543,0.0004,68413.0,68370.0,0.154]
["bitfinex","BTCUSD",1771185277544,0.78429943,68401.0,68370.0,0.154]
["bitfinex","BTCUSD",1771185277922,0.78429943,68401.0,68360.0,0.07381019]
["bitfinex","BTCUSD",1771185277923,0.78429943,68401.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771185277924,0.251537,68365.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771185278123,0.02259939,68364.0,68359.0,0.00032906]
["bitfinex","BTCUSD",1771185278658,0.24415343,68395.0,68361.0,0.25505732]
["bitfinex","BTCUSD",1771185278846,0.02259939,68389.0,68364.0,0.25505732]
["bitfinex","BTCUSD",1771185279095,0.02259939,68388.0,68368.0,0.25505732]
["bitfinex","BTCUSD",1771185279294,0.02259939,68388.0,68368.0,0.27882441]
["bitfinex","BTCUSD",1771185279720,0.02259939,68386.0,68368.0,0.27882441]
["bitfinex","BTCUSD",1771185279940,0.02259939,68386.0,68369.0,0.03384638]
["bitfinex","BTCUSD",1771185280368,0.2255,68373.0,68369.0,0.03384638]
["bitfinex","BTCUSD",1771185280566,0.2255,68373.0,68369.0,0.31267079]
["bitfinex","BTCUSD",1771185280790,0.2255,68373.0,68369.0,0.2889037]
["bitfinex","BTCUSD",1771185281545,0.19165362,68373.0,68362.0,0.25505732]
["bitfinex","BTCUSD",1771185282150,0.03436832,68379.0,68362.0,0.25505732]
["bitfinex","BTCUSD",1771185292508,0.03436832,68379.0,68363.0,0.1476]
["bitfinex","BTCUSD",1771185293296,0.03436832,68379.0,68363.0,0.39074031]
["bitfinex","BTCUSD",1771185293729,0.03436832,68379.0,68364.0,0.24314031]
["bitfinex","BTCUSD",1771185296264,0.03436832,68379.0,68365.0,0.00475999]
["bitfinex","BTCUSD",1771185297248,0.03436832,68379.0,68364.0,0.00475999]
["bitfinex","BTCUSD",1771185298062,0.03436832,68379.0,68363.0,0.15235999]
["bitfinex","BTCUSD",1771185298263,0.03436832,68379.0,68363.0,0.00475999]
["bitfinex","BTCUSD",1771185298448,0.02694898,68377.0,68361.0,0.00495999]
["bitfinex","BTCUSD",1771185298807,0.41124,68387.0,68348.0,0.002]
["bitfinex","BTCUSD",1771185298808,0.02711098,68360.0,68352.0,0.0002]
["bitfinex","BTCUSD",1771185299819,0.07312003,68381.0,68352.0,0.0002]
["bitfinex","BTCUSD",1771185299820,0.02711098,68384.0,68355.0,0.24314031]
["bitfinex","BTCUSD",1771185300046,0.02711098,68371.0,68355.0,0.24314031]
["bitfinex","BTCUSD",1771185300402,0.02711098,68371.0,68352.0,0.0002]
["bitfinex","BTCUSD",1771185300403,0.02711098,68381.0,68360.0,0.57828428]
["bitfinex","BTCUSD",1771185300602,0.21992,68381.0,68362.0,0.02310763]
["bitfinex","BTCUSD",1771185300826,0.02384646,68380.0,68364.0,0.02310763]
["bitfinex","BTCUSD",1771185301031,0.02384646,68380.0,68367.0,0.24314031]
["bitfinex","BTCUSD",1771185301373,0.00012889,68384.0,68369.0,0.26624794]
["bitfinex","BTCUSD",1771185301508,0.00012889,68384.0,68371.0,0.24314031]
["bitfinex","BTCUSD",1771185301697,0.02384646,68380.0,68357.0,0.02310763]
["bitfinex","BTCUSD",1771185301906,0.02384646,68380.0,68355.0,0.29368]
["bitfinex","BTCUSD",1771185301907,0.02384646,68383.0,68361.0,0.26624794]
["bitfinex","BTCUSD",1771185302102,0.02384646,68383.0,68370.0,0.51403923]
["bitfinex","BTCUSD",1771185302714,0.02384646,68383.0,68369.0,0.24314031]
["bitfinex","BTCUSD",1771185304402,0.02384646,68383.0,68366.0,0.02310763]
["bitfinex","BTCUSD",1771185304572,0.02384646,68383.0,68366.0,0.26624794]
["bitfinex","BTCUSD",1771185304573,0.0004,68379.0,68366.0,0.26624794]
["bitfinex","BTCUSD",1771185305023,0.0004,68379.0,68368.0,0.24314031]
["bitfinex","BTCUSD",1771185305218,0.0004,68379.0,68368.0,0.26624794]
["bitfinex","BTCUSD",1771185307729,0.0004,68379.0,68369.0,0.02310763]
["bitfinex","BTCUSD",1771185313672,0.00012889,68384.0,68372.0,0.24966142]
["bitfinex","BTCUSD",1771185313869,0.00012889,68384.0,68369.0,0.51403923]
["bitfinex","BTCUSD",1771185313870,0.00012889,68384.0,68375.0,0.02396195]
["bitfinex","BTCUSD",1771185315517,0.000705,68393.0,68378.0,0.24966142]
["bitfinex","BTCUSD",1771185315518,0.3144,68388.0,68378.0,0.24966142]
["bitfinex","BTCUSD",1771185315729,0.3144,68388.0,68375.0,0.1476]
["bitfinex","BTCUSD",1771185315730,0.31483002,68388.0,68379.0,0.0321972]
["bitfinex","BTCUSD",1771185315927,0.31483002,68388.0,68375.0,0.1797972]
["bitfinex","BTCUSD",1771185316135,0.31483002,68388.0,68375.0,0.1476]
["bitfinex","BTCUSD",1771185317414,0.31483002,68388.0,68363.0,0.0002]
["bitfinex","BTCUSD",1771185317415,0.2383251,68384.0,68364.0,0.24651611]
["bitfinex","BTCUSD",1771185317617,0.51403923,68380.0,68364.0,0.24651611]
["bitfinex","BTCUSD",1771185318322,0.51403923,68374.0,68364.0,0.24651611]
["bitfinex","BTCUSD",1771185319232,0.51417076,68374.0,68364.0,0.24651611]
["bitfinex","BTCUSD",1771185319969,0.3148,68377.0,68364.0,0.24651611]
["bitfinex","BTCUSD",1771185321004,0.3148,68377.0,68363.0,0.0002]
["bitfinex","BTCUSD",1771185321198,0.3148,68377.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771185321199,0.0002,68363.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771185321448,1.835e-05,68363.0,68359.0,0.0002]
["bitfinex","BTCUSD",1771185322423,1.835e-05,68363.0,68359.0,0.00032889]
["bitfinex","BTCUSD",1771185325618,0.23322501,68364.0,68359.0,0.00032889]
["bitfinex","BTCUSD",1771185327472,0.31604,68363.0,68359.0,0.00032889]
["bitfinex","BTCUSD",1771185329457,0.0004,68364.0,68361.0,0.09891611]
["bitfinex","BTCUSD",1771185329589,0.0004,68371.0,68359.0,0.00032889]
["bitfinex","BTCUSD",1771185329590,0.31632,68367.0,68362.0,0.09891611]
["bitfinex","BTCUSD",1771185329791,0.31217759,68367.0,68364.0,0.09891611]
["bitfinex","BTCUSD",1771185330012,0.31217759,68367.0,68364.0,0.24527641]
["bitfinex","BTCUSD",1771185330217,0.31217759,68367.0,68365.0,0.09891611]
["bitfinex","BTCUSD",1771185330648,0.31636,68370.0,68365.0,0.09891611]
["bitfinex","BTCUSD",1771185332628,0.31636,68370.0,68360.0,0.1476]
["bitfinex","BTCUSD",1771185332832,0.31636,68370.0,68360.0,0.24651611]
["bitfinex","BTCUSD",1771185335365,0.31648,68369.0,68360.0,0.24651611]
["bitfinex","BTCUSD",1771185336276,0.0004,68371.0,68360.0,0.24651611]
["bitfinex","BTCUSD",1771185336478,0.31652,68370.0,68360.0,0.24651611]
["bitfinex","BTCUSD",1771185338219,0.31648,68369.0,68360.0,0.24651611]
["bitfinex","BTCUSD",1771185338422,0.0004,68371.0,68360.0,0.24651611]
["bitfinex","BTCUSD",1771185338628,0.31648,68368.0,68360.0,0.24651611]
["bitfinex","BTCUSD",1771185340754,0.0004,68371.0,68363.0,0.24527641]
["bitfinex","BTCUSD",1771185340969,0.0004,68371.0,68364.0,0.24527641]
["bitfinex","BTCUSD",1771185341177,0.0004,68371.0,68365.0,0.09891611]
["bitfinex","BTCUSD",1771185341456,0.0004,68371.0,68360.0,0.1476]
["bitfinex","BTCUSD",1771185341684,0.0004,68371.0,68361.0,0.09891611]
["bitfinex","BTCUSD",1771185342298,0.0004,68371.0,68362.0,0.1476]
["bitfinex","BTCUSD",1771185348158,0.0004,68371.0,68363.0,0.1476]
["bitfinex","BTCUSD",1771185354039,0.0004,68371.0,68362.0,0.1476]
["bitfinex","BTCUSD",1771185355581,0.0004,68371.0,68362.0,0.24651611]
["bitfinex","BTCUSD",1771185356893,0.0004,68386.0,68362.0,0.1476]
["bitfinex","BTCUSD",1771185357133,0.0004,68386.0,68372.0,0.09891611]
["bitfinex","BTCUSD",1771185357745,0.31836,68386.0,68372.0,0.09891611]
["bitfinex","BTCUSD",1771185358998,0.31836,68386.0,68374.0,0.09891611]
["bitfinex","BTCUSD",1771185358999,0.31844,68386.0,68374.0,0.09891611]
["bitfinex","BTCUSD",1771185359214,0.31844,68386.0,68370.0,0.51416036]
["bitfinex","BTCUSD",1771185359413,0.31844,68386.0,68374.0,0.23068411]
["bitfinex","BTCUSD",1771185359616,0.0005668,68393.0,68376.0,0.23068411]
["bitfinex","BTCUSD",1771185359845,0.318,68392.0,68380.0,0.61307647]
["bitfinex","BTCUSD",1771185360045,0.318,68392.0,68381.0,0.09891611]
["bitfinex","BTCUSD",1771185360453,0.0005668,68393.0,68382.0,0.23068411]
["bitfinex","BTCUSD",1771185360686,0.0005668,68393.0,68385.0,0.09891611]
["bitfinex","BTCUSD",1771185360886,0.0005668,68393.0,68387.0,0.09891611]
["bitfinex","BTCUSD",1771185361141,0.00099682,68393.0,68387.0,0.09891611]
["bitfinex","BTCUSD",1771185361658,0.0001668,68403.0,68387.0,0.09891611]
["bitfinex","BTCUSD",1771185361659,0.0001668,68403.0,68387.0,0.23068411]
["bitfinex","BTCUSD",1771185361857,0.0001668,68403.0,68390.0,0.51416036]
["bitfinex","BTCUSD",1771185362061,0.0001668,68403.0,68391.0,0.32960022]
["bitfinex","BTCUSD",1771185362265,0.0001668,68403.0,68385.0,0.29612]
["bitfinex","BTCUSD",1771185362266,0.0001668,68403.0,68393.0,0.51416036]
["bitfinex","BTCUSD",1771185362846,0.0001668,68403.0,68396.0,0.23068411]
["bitfinex","BTCUSD",1771185363041,0.0001668,68403.0,68397.0,0.23068411]
["bitfinex","BTCUSD",1771185363240,0.0001668,68403.0,68392.0,0.29628]
["bitfinex","BTCUSD",1771185363241,0.0001668,68403.0,68399.0,0.09891611]
["bitfinex","BTCUSD",1771185363500,0.0001668,68403.0,68399.0,0.23068411]
["bitfinex","BTCUSD",1771185363686,0.0001668,68403.0,68400.0,0.09891611]
["bitfinex","BTCUSD",1771185366664,0.0001668,68403.0,68393.0,0.09891611]
["bitfinex","BTCUSD",1771185368536,0.0005668,68403.0,68393.0,0.09891611]
["bitfinex","BTCUSD",1771185371143,0.0005668,68403.0,68392.0,0.29628]
["bitfinex","BTCUSD",1771185371720,0.0005668,68403.0,68393.0,0.1476]
["bitfinex","BTCUSD",1771185375662,0.0005668,68403.0,68393.0,0.1478]
["bitfinex","BTCUSD",1771185377447,0.0005668,68403.0,68394.0,0.1476]
["bitfinex","BTCUSD",1771185380718,0.0005668,68403.0,68394.0,0.24651611]
["bitfinex","BTCUSD",1771185385518,0.0005668,68403.0,68395.0,0.09891611]
["bitfinex","BTCUSD",1771185385723,0.51456036,68410.0,68394.0,0.1476]
["bitfinex","BTCUSD",1771185385724,0.0004,68410.0,68397.0,0.09891611]
["bitfinex","BTCUSD",1771185385921,0.00052893,68410.0,68401.0,0.09891611]
["bitfinex","BTCUSD",1771185387150,0.00052893,68410.0,68400.0,0.74286228]
["bitfinex","BTCUSD",1771185387151,0.00052893,68410.0,68404.0,0.09891611]
["bitfinex","BTCUSD",1771185388359,0.0004,68413.0,68404.0,0.09891611]
["bitfinex","BTCUSD",1771185390355,0.0004,68413.0,68406.0,0.32761803]
["bitfinex","BTCUSD",1771185390585,0.0004,68413.0,68407.0,0.09891611]
["bitfinex","BTCUSD",1771185392502,0.0004,68420.0,68407.0,0.09891611]
["bitfinex","BTCUSD",1771185394886,0.0004,68420.0,68406.0,0.00012893]
["bitfinex","BTCUSD",1771185395030,0.0004,68420.0,68407.0,0.32761803]
["bitfinex","BTCUSD",1771185395231,0.0004,68420.0,68408.0,0.09891611]
["bitfinex","BTCUSD",1771185398056,0.23192063,68416.0,68406.0,0.14772893]
["bitfinex","BTCUSD",1771185398261,0.0004,68416.0,68406.0,0.14772893]
["bitfinex","BTCUSD",1771185400973,0.0004,68416.0,68406.0,0.00012893]
["bitfinex","BTCUSD",1771185404698,0.0002525,68416.0,68406.0,0.00012893]
["bitfinex","BTCUSD",1771185406615,0.0002525,68416.0,68406.0,0.09904504]
["bitfinex","BTCUSD",1771185407227,0.0004,68420.0,68408.0,0.09891611]
["bitfinex","BTCUSD",1771185407434,0.0004,68420.0,68411.0,0.21387551]
["bitfinex","BTCUSD",1771185407799,0.0004,68420.0,68413.0,0.09891611]
["bitfinex","BTCUSD",1771185409721,0.0004,68420.0,68414.0,0.09891611]
["bitfinex","BTCUSD",1771185411683,0.0004,68420.0,68416.0,0.09891611]
["bitfinex","BTCUSD",1771185412511,0.0004,68423.0,68416.0,0.09891611]
["bitfinex","BTCUSD",1771185415256,0.0004,68423.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771185415257,0.22270289,68422.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771185415456,0.51334413,68410.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771185415658,0.21794279,68414.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771185417346,0.21794279,68414.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771185419738,0.21794279,68414.0,68407.0,3.776e-05]
["bitfinex","BTCUSD",1771185419945,0.21794279,68414.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771185425734,0.21794279,68418.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771185425911,0.0047601,68417.0,68400.0,0.51354413]
["bitfinex","BTCUSD",1771185426111,0.0047601,68417.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771185426352,0.0047601,68417.0,68400.0,0.51354413]
["bitfinex","BTCUSD",1771185426551,0.22270289,68417.0,68400.0,0.51354413]
["bitfinex","BTCUSD",1771185426754,0.22270289,68417.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771185431415,0.22270289,68417.0,68400.0,0.09911611]
["bitfinex","BTCUSD",1771185437275,0.22310289,68417.0,68400.0,0.09911611]
["bitfinex","BTCUSD",1771185440248,0.321,68416.0,68402.0,0.20433755]
["bitfinex","BTCUSD",1771185440470,0.0047601,68415.0,68403.0,0.09891611]
["bitfinex","BTCUSD",1771185443194,0.32144,68414.0,68401.0,0.30325366]
["bitfinex","BTCUSD",1771185443394,0.32144,68414.0,68400.0,0.51354413]
["bitfinex","BTCUSD",1771185444210,0.32144,68414.0,68401.0,0.30325366]
["bitfinex","BTCUSD",1771185444430,0.32144,68414.0,68400.0,0.51354413]
["bitfinex","BTCUSD",1771185444722,0.32144,68414.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771185444924,0.32144,68414.0,68402.0,0.09891611]
["bitfinex","BTCUSD",1771185445116,0.32144,68414.0,68402.0,0.20433755]
["bitfinex","BTCUSD",1771185445343,0.32144,68414.0,68403.0,0.09891611]
["bitfinex","BTCUSD",1771185447519,0.0004,68417.0,68403.0,0.09891611]
["bitfinex","BTCUSD",1771185447704,0.3218,68413.0,68403.0,0.09891611]
["bitfinex","BTCUSD",1771185448953,0.3219074,68413.0,68403.0,0.09891611]
["bitfinex","BTCUSD",1771185454796,0.32175983,68413.0,68403.0,0.09891611]
["bitfinex","BTCUSD",1771185457080,0.32146467,68413.0,68403.0,0.09891611]
["bitfinex","BTCUSD",1771185460147,0.3232674,68413.0,68403.0,0.09891611]
["bitfinex","BTCUSD",1771185462197,0.3232674,68413.0,68403.0,0.09911611]
["bitfinex","BTCUSD",1771185462408,0.3236674,68413.0,68403.0,0.09911611]
["bitfinex","BTCUSD",1771185463051,0.3236674,68413.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771185463052,0.21388147,68411.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771185463258,0.51334413,68406.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771185463467,0.3236,68405.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771185463875,0.32364,68405.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771185464084,0.32364,68405.0,68393.0,0.09834346]
["bitfinex","BTCUSD",1771185464306,0.32364,68405.0,68393.0,0.09769515]
["bitfinex","BTCUSD",1771185465113,0.32364,68405.0,68394.0,0.20488358]
["bitfinex","BTCUSD",1771185465343,0.32364,68405.0,68395.0,0.09830563]
["bitfinex","BTCUSD",1771185470061,0.32364,68405.0,68395.0,0.09850563]
["bitfinex","BTCUSD",1771185477190,0.32364,68405.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771185477362,0.20782239,68404.0,68390.0,0.1476]
["bitfinex","BTCUSD",1771185477616,0.20306229,68399.0,68389.0,0.0003404]
["bitfinex","BTCUSD",1771185477791,0.51374021,68400.0,68389.0,0.0003404]
["bitfinex","BTCUSD",1771185480946,0.51374021,68400.0,68385.0,0.09830563]
["bitfinex","BTCUSD",1771185480947,0.20306229,68399.0,68385.0,0.09830563]
["bitfinex","BTCUSD",1771185481326,0.32584,68398.0,68383.0,0.0001239]
["bitfinex","BTCUSD",1771185482074,0.51374021,68393.0,68383.0,0.0001239]
["bitfinex","BTCUSD",1771185482247,0.20306229,68393.0,68383.0,0.0001239]
["bitfinex","BTCUSD",1771185483078,0.20306229,68393.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771185483634,0.20310624,68393.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771185485655,4.395e-05,68393.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771185489236,0.3274,68392.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771185489787,0.20306229,68391.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771185490002,0.07311295,68388.0,68370.0,0.20488358]
["bitfinex","BTCUSD",1771185490204,0.51374021,68382.0,68370.0,0.20488358]
["bitfinex","BTCUSD",1771185490414,0.84150021,68382.0,68369.0,0.07811135]
["bitfinex","BTCUSD",1771185491270,0.84150021,68382.0,68379.0,0.0002]
["bitfinex","BTCUSD",1771185491488,0.32776,68382.0,68369.0,0.07798745]
["bitfinex","BTCUSD",1771185491684,0.32776,68382.0,68365.0,0.28287103]
["bitfinex","BTCUSD",1771185491858,0.84150021,68382.0,68365.0,0.28287103]
["bitfinex","BTCUSD",1771185493088,1.0445625,68382.0,68365.0,0.07798745]
["bitfinex","BTCUSD",1771185493294,0.84150021,68382.0,68365.0,0.07798745]
["bitfinex","BTCUSD",1771185494635,0.51374021,68375.0,68364.0,0.0001632]
["bitfinex","BTCUSD",1771185494872,0.32868,68374.0,68364.0,0.0001632]
["bitfinex","BTCUSD",1771185497415,0.1915099,68373.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185497619,0.32868,68374.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185500201,0.33092,68373.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185500677,0.33116,68374.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185500872,0.33116,68379.0,68373.0,0.07798745]
["bitfinex","BTCUSD",1771185506316,0.33156,68379.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185506523,0.0047601,68378.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185513789,0.32838257,68379.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185515289,0.0004,68378.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185529398,0.0004,68378.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771185529979,0.0004,68378.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185532009,0.07311677,68384.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185532010,0.0004,68385.0,68373.0,0.07798745]
["bitfinex","BTCUSD",1771185532154,0.3372746,68391.0,68377.0,0.07798745]
["bitfinex","BTCUSD",1771185532155,0.0001146,68391.0,68377.0,0.07798745]
["bitfinex","BTCUSD",1771185532367,0.0001146,68391.0,68375.0,0.07798745]
["bitfinex","BTCUSD",1771185532368,0.51374021,68390.0,68375.0,0.07798745]
["bitfinex","BTCUSD",1771185535941,0.51404757,68390.0,68375.0,0.07798745]
["bitfinex","BTCUSD",1771185536699,0.51444757,68390.0,68375.0,0.07798745]
["bitfinex","BTCUSD",1771185537439,0.51444757,68390.0,68375.0,0.00716745]
["bitfinex","BTCUSD",1771185537440,0.51404757,68385.0,68375.0,0.00716745]
["bitfinex","BTCUSD",1771185537642,1.05932726,68385.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185537852,0.51404757,68382.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185538092,0.51404757,68382.0,68372.0,0.04277745]
["bitfinex","BTCUSD",1771185540733,0.33768,68385.0,68374.0,0.04257745]
["bitfinex","BTCUSD",1771185540939,0.51404757,68384.0,68374.0,0.04257745]
["bitfinex","BTCUSD",1771185542449,0.51404757,68384.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185542876,0.51404757,68384.0,68372.0,0.04277745]
["bitfinex","BTCUSD",1771185543665,0.51404757,68384.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185543869,0.20759969,68383.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185550426,0.51404757,68382.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185550698,0.20759969,68381.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185550970,0.34024,68380.0,68372.0,0.0002]
["bitfinex","BTCUSD",1771185551397,0.34024,68380.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771185551398,0.20759969,68379.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771185551598,0.51404757,68375.0,68364.0,0.0001632]
["bitfinex","BTCUSD",1771185551802,0.20759969,68373.0,68364.0,0.0001632]
["bitfinex","BTCUSD",1771185552548,0.20759969,68373.0,68364.0,0.0002433]
["bitfinex","BTCUSD",1771185553974,0.18635648,68373.0,68364.0,0.0002433]
["bitfinex","BTCUSD",1771185555085,0.07002,68373.0,68364.0,0.0002433]
["bitfinex","BTCUSD",1771185555378,0.18635648,68372.0,68364.0,0.0002433]
["bitfinex","BTCUSD",1771185556649,0.18635648,68372.0,68364.0,0.00067332]
["bitfinex","BTCUSD",1771185557187,0.25637648,68372.0,68364.0,0.00087332]
["bitfinex","BTCUSD",1771185557536,0.25948699,68371.0,68364.0,0.00087332]
["bitfinex","BTCUSD",1771185557734,0.18635648,68370.0,68364.0,0.00087332]
["bitfinex","BTCUSD",1771185557982,0.18635648,68368.0,68364.0,0.00087332]
["bitfinex","BTCUSD",1771185559659,0.18635648,68368.0,68357.0,0.04277745]
["bitfinex","BTCUSD",1771185559660,0.18635648,68368.0,68349.0,0.04257745]
["bitfinex","BTCUSD",1771185559902,1.02809514,68362.0,68352.0,0.00025099]
["bitfinex","BTCUSD",1771185560114,0.34392,68361.0,68352.0,0.00025099]
["bitfinex","BTCUSD",1771185560289,0.34392,68361.0,68341.0,0.04257745]
["bitfinex","BTCUSD",1771185560290,0.07314424,68359.0,68341.0,0.04257745]
["bitfinex","BTCUSD",1771185560489,0.41706187,68361.0,68341.0,0.04257745]
["bitfinex","BTCUSD",1771185560490,0.25950258,68357.0,68341.0,0.04257745]
["bitfinex","BTCUSD",1771185560689,0.34412,68356.0,68341.0,0.04257745]
["bitfinex","BTCUSD",1771185561670,0.34412,68356.0,68348.0,0.002132]
["bitfinex","BTCUSD",1771185561872,0.07002,68355.0,68348.0,0.002132]
["bitfinex","BTCUSD",1771185564868,0.07002,68355.0,68348.0,0.002332]
["bitfinex","BTCUSD",1771185569566,0.34412,68356.0,68348.0,0.002332]
["bitfinex","BTCUSD",1771185571400,0.51404757,68370.0,68350.0,0.04257745]
["bitfinex","BTCUSD",1771185571628,0.34832,68369.0,68353.0,0.20374631]
["bitfinex","BTCUSD",1771185571801,0.51404757,68363.0,68356.0,0.04257745]
["bitfinex","BTCUSD",1771185572003,0.3484,68362.0,68356.0,0.04257745]
["bitfinex","BTCUSD",1771185572805,0.3484,68362.0,68356.0,0.0279503]
["bitfinex","BTCUSD",1771185574588,0.34884,68361.0,68356.0,0.0279503]
["bitfinex","BTCUSD",1771185575581,0.33421285,68361.0,68356.0,0.0279503]
["bitfinex","BTCUSD",1771185575783,0.33421285,68361.0,68352.0,0.000132]
["bitfinex","BTCUSD",1771185576209,0.33421285,68361.0,68352.0,0.03539588]
["bitfinex","BTCUSD",1771185576996,0.34924,68361.0,68352.0,0.03539588]
["bitfinex","BTCUSD",1771185579453,0.34924,68361.0,68352.0,0.03559588]
["bitfinex","BTCUSD",1771185579658,0.34964,68361.0,68352.0,0.03559588]
["bitfinex","BTCUSD",1771185579878,0.34964,68361.0,68352.0,0.000332]
["bitfinex","BTCUSD",1771185579879,0.53599648,68361.0,68352.0,0.000332]
["bitfinex","BTCUSD",1771185580068,0.18635648,68360.0,68348.0,0.0022]
["bitfinex","BTCUSD",1771185580673,0.18635648,68360.0,68349.0,0.02506842]
["bitfinex","BTCUSD",1771185584829,0.34964,68361.0,68348.0,0.0022]
["bitfinex","BTCUSD",1771185585026,0.18108952,68360.0,68348.0,0.0022]
["bitfinex","BTCUSD",1771185585441,0.18108952,68359.0,68348.0,0.0022]
["bitfinex","BTCUSD",1771185587329,0.3504,68358.0,68344.0,0.03113793]
["bitfinex","BTCUSD",1771185587524,0.18108952,68357.0,68344.0,0.03113793]
["bitfinex","BTCUSD",1771185587965,0.18108952,68357.0,68344.0,0.03313793]
["bitfinex","BTCUSD",1771185588426,0.18108952,68357.0,68344.0,0.03333793]
["bitfinex","BTCUSD",1771185588688,0.3504,68356.0,68344.0,0.03333793]
["bitfinex","BTCUSD",1771185590408,0.18108952,68355.0,68344.0,0.03333793]
["bitfinex","BTCUSD",1771185593899,0.18108952,68355.0,68344.0,0.0022]
["bitfinex","BTCUSD",1771185594314,0.07002,68355.0,68344.0,0.0022]
["bitfinex","BTCUSD",1771185594520,0.18108952,68354.0,68344.0,0.0022]
["bitfinex","BTCUSD",1771185596094,0.25110952,68354.0,68344.0,0.0022]
["bitfinex","BTCUSD",1771185596281,0.18108952,68353.0,68344.0,0.0022]
["bitfinex","BTCUSD",1771185596476,0.07315146,68352.0,68339.0,0.02451379]
["bitfinex","BTCUSD",1771185596752,0.07315146,68352.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771185596753,0.18108952,68351.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771185596950,0.3504,68350.0,68337.0,0.0002]
["bitfinex","BTCUSD",1771185597187,0.3504,68350.0,68338.0,0.02909883]
["bitfinex","BTCUSD",1771185597405,0.86444757,68350.0,68338.0,0.02909883]
["bitfinex","BTCUSD",1771185597966,0.86503394,68350.0,68338.0,0.02909883]
["bitfinex","BTCUSD",1771185600336,0.35044,68349.0,68338.0,0.02909883]
["bitfinex","BTCUSD",1771185600536,0.35044,68348.0,68341.0,0.025]
["bitfinex","BTCUSD",1771185600709,0.18108952,68357.0,68341.0,0.025]
["bitfinex","BTCUSD",1771185601057,0.35044,68356.0,68341.0,0.025]
["bitfinex","BTCUSD",1771185601596,0.35044,68356.0,68341.0,0.02512899]
["bitfinex","BTCUSD",1771185602013,0.35044,68356.0,68341.0,0.18833393]
["bitfinex","BTCUSD",1771185602219,0.35044,68356.0,68342.0,0.02889883]
["bitfinex","BTCUSD",1771185602426,0.07314839,68355.0,68342.0,0.02889883]
["bitfinex","BTCUSD",1771185602633,0.18108952,68354.0,68342.0,0.02889883]
["bitfinex","BTCUSD",1771185602843,0.35044,68353.0,68342.0,0.02889883]
["bitfinex","BTCUSD",1771185603278,0.25424082,68352.0,68342.0,0.02889883]
["bitfinex","BTCUSD",1771185603505,0.51463394,68352.0,68338.0,0.0002]
["bitfinex","BTCUSD",1771185603724,0.51463394,68352.0,68331.0,0.29436]
["bitfinex","BTCUSD",1771185603725,0.18108952,68343.0,68331.0,0.002]
["bitfinex","BTCUSD",1771185603937,0.51463394,68344.0,68331.0,0.002]
["bitfinex","BTCUSD",1771185603938,0.07316448,68340.0,68331.0,0.002]
["bitfinex","BTCUSD",1771185604141,0.51463394,68341.0,68323.0,0.002]
["bitfinex","BTCUSD",1771185604142,0.18108952,68334.0,68323.0,0.002]
["bitfinex","BTCUSD",1771185604359,0.18108952,68334.0,68308.0,0.18820494]
["bitfinex","BTCUSD",1771185604360,0.51463394,68333.0,68310.0,0.025]
["bitfinex","BTCUSD",1771185604573,0.0001947,68346.0,68309.0,0.0001947]
["bitfinex","BTCUSD",1771185604574,0.18108952,68345.0,68320.0,0.51463394]
["bitfinex","BTCUSD",1771185604780,0.42360016,68344.0,68329.0,0.025]
["bitfinex","BTCUSD",1771185604996,0.3836,68344.0,68329.0,0.025]
["bitfinex","BTCUSD",1771185605196,0.51463394,68340.0,68329.0,0.025]
["bitfinex","BTCUSD",1771185605397,0.35044,68339.0,68329.0,0.025]
["bitfinex","BTCUSD",1771185606382,0.0002148,68343.0,68330.0,0.18820494]
["bitfinex","BTCUSD",1771185606588,0.0006148,68355.0,68333.0,0.02889883]
["bitfinex","BTCUSD",1771185606589,0.25764,68346.0,68333.0,0.02889883]
["bitfinex","BTCUSD",1771185606834,0.25764,68346.0,68334.0,0.025]
["bitfinex","BTCUSD",1771185607159,0.25764,68346.0,68336.0,0.025]
["bitfinex","BTCUSD",1771185607627,0.33628,68348.0,68336.0,0.025]
["bitfinex","BTCUSD",1771185608932,0.00012882,68352.0,68336.0,0.025]
["bitfinex","BTCUSD",1771185609133,0.35044,68348.0,68336.0,0.025]
["bitfinex","BTCUSD",1771185610744,0.35044,68348.0,68330.0,0.51463394]
["bitfinex","BTCUSD",1771185610745,0.18108952,68347.0,68329.0,0.02889883]
["bitfinex","BTCUSD",1771185611120,0.35044,68348.0,68330.0,0.51463394]
["bitfinex","BTCUSD",1771185611324,0.35044,68348.0,68337.0,0.025]
["bitfinex","BTCUSD",1771185611580,0.42046,68348.0,68337.0,0.025]
["bitfinex","BTCUSD",1771185612319,0.35044,68347.0,68337.0,0.025]
["bitfinex","BTCUSD",1771185612740,0.35044,68347.0,68330.0,0.025]
["bitfinex","BTCUSD",1771185613179,0.07315824,68345.0,68330.0,0.025]
["bitfinex","BTCUSD",1771185613351,0.18108952,68344.0,68330.0,0.025]
["bitfinex","BTCUSD",1771185614999,0.35044,68347.0,68331.0,0.19166113]
["bitfinex","BTCUSD",1771185615196,0.35044,68347.0,68332.0,0.025]
["bitfinex","BTCUSD",1771185615407,0.53166885,68347.0,68332.0,0.025]
["bitfinex","BTCUSD",1771185616325,0.18122885,68346.0,68332.0,0.025]
["bitfinex","BTCUSD",1771185616469,0.18122885,68344.0,68329.0,6e-05]
["bitfinex","BTCUSD",1771185617410,0.69586279,68340.0,68329.0,6e-05]
["bitfinex","BTCUSD",1771185617569,0.35044,68339.0,68329.0,6e-05]
["bitfinex","BTCUSD",1771185617973,0.53166885,68339.0,68329.0,6e-05]
["bitfinex","BTCUSD",1771185618214,0.53166885,68339.0,68329.0,0.02895883]
["bitfinex","BTCUSD",1771185619806,0.35044,68339.0,68329.0,0.02895883]
["bitfinex","BTCUSD",1771185620026,0.35044,68339.0,68318.0,0.002]
["bitfinex","BTCUSD",1771185620027,0.18122885,68329.0,68322.0,0.0002]
["bitfinex","BTCUSD",1771185620262,0.02058898,68326.0,68318.0,0.002]
["bitfinex","BTCUSD",1771185620693,0.02058898,68326.0,68319.0,0.025]
["bitfinex","BTCUSD",1771185620911,0.35044,68332.0,68322.0,0.02889883]
["bitfinex","BTCUSD",1771185621348,0.09372,68340.0,68324.0,0.02889883]
["bitfinex","BTCUSD",1771185621614,0.18162885,68350.0,68320.0,1.02926788]
["bitfinex","BTCUSD",1771185621615,0.0004,68350.0,68334.0,0.02889883]
["bitfinex","BTCUSD",1771185621845,0.00052879,68350.0,68341.0,0.02889883]
["bitfinex","BTCUSD",1771185622058,0.0006148,68355.0,68342.0,0.02889883]
["bitfinex","BTCUSD",1771185622277,0.0006148,68355.0,68342.0,0.02902762]
["bitfinex","BTCUSD",1771185624842,0.0004,68361.0,68347.0,0.19166113]
["bitfinex","BTCUSD",1771185625017,0.0004,68361.0,68342.0,0.00012879]
["bitfinex","BTCUSD",1771185625018,0.0004,68361.0,68350.0,0.02889883]
["bitfinex","BTCUSD",1771185627906,0.0004,68361.0,68352.0,0.025]
["bitfinex","BTCUSD",1771185629419,0.0004,68361.0,68352.0,0.19166113]
["bitfinex","BTCUSD",1771185629624,0.0004,68361.0,68353.0,0.02889883]
["bitfinex","BTCUSD",1771185632416,0.0004,68361.0,68354.0,0.29156]
["bitfinex","BTCUSD",1771185632618,0.0004,68361.0,68355.0,0.025]
["bitfinex","BTCUSD",1771185632910,0.0004,68361.0,68354.0,0.29156]
["bitfinex","BTCUSD",1771185636650,0.0004,68361.0,68354.0,0.29356]
["bitfinex","BTCUSD",1771185640590,0.0004,68361.0,68354.0,0.29376]
["bitfinex","BTCUSD",1771185642729,0.0004,68361.0,68348.0,0.19366113]
["bitfinex","BTCUSD",1771185642730,0.07314281,68360.0,68348.0,0.002]
["bitfinex","BTCUSD",1771185642938,0.30225389,68359.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771185643363,0.12102504,68358.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771185643571,0.1774019,68356.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771185643784,0.0004,68361.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771185643961,0.12102504,68360.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771185644670,0.12102504,68360.0,68350.0,0.51463394]
["bitfinex","BTCUSD",1771185645132,0.0004,68361.0,68350.0,0.51463394]
["bitfinex","BTCUSD",1771185645351,0.001,68360.0,68350.0,0.51463394]
["bitfinex","BTCUSD",1771185645733,0.0004,68361.0,68350.0,0.51463394]
["bitfinex","BTCUSD",1771185646160,0.0004,68363.0,68353.0,0.51463394]
["bitfinex","BTCUSD",1771185646605,0.0004,68363.0,68351.0,0.18246856]
["bitfinex","BTCUSD",1771185648223,0.0004,68363.0,68353.0,0.51463394]
["bitfinex","BTCUSD",1771185648437,0.0004,68361.0,68353.0,0.6971025]
["bitfinex","BTCUSD",1771185648769,0.0004,68361.0,68353.0,0.51463394]
["bitfinex","BTCUSD",1771185655029,0.0004,68361.0,68353.0,0.51483394]
["bitfinex","BTCUSD",1771185656124,0.0004,68361.0,68354.0,0.29544]
["bitfinex","BTCUSD",1771185657129,0.0004,68375.0,68355.0,0.18246856]
["bitfinex","BTCUSD",1771185657467,0.0004,68375.0,68354.0,0.29544]
["bitfinex","BTCUSD",1771185657468,0.0004,68375.0,68365.0,0.51463394]
["bitfinex","BTCUSD",1771185657624,0.0004,68375.0,68366.0,0.29572]
["bitfinex","BTCUSD",1771185658325,0.06070027,68382.0,68368.0,0.51405469]
["bitfinex","BTCUSD",1771185658694,0.06082933,68382.0,68368.0,0.51405469]
["bitfinex","BTCUSD",1771185659567,0.06082933,68382.0,68372.0,0.51405469]
["bitfinex","BTCUSD",1771185659785,0.06082933,68382.0,68373.0,0.29616]
["bitfinex","BTCUSD",1771185660442,0.00012906,68382.0,68373.0,0.29616]
["bitfinex","BTCUSD",1771185661512,0.19503421,68379.0,68360.0,0.51405469]
["bitfinex","BTCUSD",1771185661717,0.19503421,68375.0,68358.0,0.09372]
["bitfinex","BTCUSD",1771185661870,0.06070027,68374.0,68360.0,0.51405469]
["bitfinex","BTCUSD",1771185662232,0.06070027,68374.0,68364.0,0.51405469]
["bitfinex","BTCUSD",1771185662414,0.06070027,68374.0,68360.0,0.51405469]
["bitfinex","BTCUSD",1771185662573,0.06070027,68372.0,68360.0,0.51405469]
["bitfinex","BTCUSD",1771185663873,0.07364803,68382.0,68359.0,0.29648]
["bitfinex","BTCUSD",1771185663874,0.19503421,68371.0,68359.0,0.29648]
["bitfinex","BTCUSD",1771185664074,0.19503421,68371.0,68350.0,0.51405469]
["bitfinex","BTCUSD",1771185664075,0.06070027,68367.0,68350.0,0.51405469]
["bitfinex","BTCUSD",1771185664298,0.06070027,68365.0,68350.0,0.51405469]
["bitfinex","BTCUSD",1771185664500,0.19503421,68362.0,68348.0,0.29676]
["bitfinex","BTCUSD",1771185664711,0.06070027,68359.0,68348.0,0.29676]
["bitfinex","BTCUSD",1771185664916,0.19503421,68356.0,68348.0,0.29676]
["bitfinex","BTCUSD",1771185665240,0.19503421,68355.0,68348.0,0.29676]
["bitfinex","BTCUSD",1771185665446,0.0731379,68364.0,68343.0,0.2968]
["bitfinex","BTCUSD",1771185665649,0.07313921,68363.0,68343.0,0.2968]
["bitfinex","BTCUSD",1771185665800,0.07313804,68364.0,68343.0,0.2968]
["bitfinex","BTCUSD",1771185666004,0.07313903,68363.0,68343.0,0.2968]
["bitfinex","BTCUSD",1771185666410,0.06070027,68361.0,68343.0,0.2968]
["bitfinex","BTCUSD",1771185666605,0.19503421,68358.0,68343.0,0.2968]
["bitfinex","BTCUSD",1771185666807,0.06070027,68355.0,68343.0,0.2968]
["bitfinex","BTCUSD",1771185667569,0.19503421,68355.0,68343.0,0.2968]
["bitfinex","BTCUSD",1771185667727,0.06070027,68354.0,68343.0,0.2968]
["bitfinex","BTCUSD",1771185668552,0.06070027,68353.0,68343.0,0.2968]
["bitfinex","BTCUSD",1771185668960,0.06070027,68352.0,68343.0,0.2968]
["bitfinex","BTCUSD",1771185669132,0.19503421,68352.0,68343.0,0.2968]
["bitfinex","BTCUSD",1771185669337,0.19503421,68352.0,68341.0,0.09568]
["bitfinex","BTCUSD",1771185669338,0.06070027,68349.0,68341.0,0.09568]
["bitfinex","BTCUSD",1771185669525,0.06070027,68349.0,68342.0,0.00021479]
["bitfinex","BTCUSD",1771185669955,0.06070027,68349.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771185670968,0.19503421,68355.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771185671304,0.06070027,68356.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771185671785,0.0004,68361.0,68347.0,0.0002]
["bitfinex","BTCUSD",1771185672106,0.0004,68361.0,68347.0,0.18266856]
["bitfinex","BTCUSD",1771185672929,0.0004,68361.0,68347.0,0.29688]
["bitfinex","BTCUSD",1771185673067,0.0004,68361.0,68350.0,0.57874187]
["bitfinex","BTCUSD",1771185673264,0.06070027,68360.0,68347.0,0.29688]
["bitfinex","BTCUSD",1771185673518,0.06070027,68358.0,68347.0,0.29688]
["bitfinex","BTCUSD",1771185673719,0.06070027,68359.0,68347.0,0.29688]
["bitfinex","BTCUSD",1771185677468,0.19432155,68359.0,68347.0,0.29688]
["bitfinex","BTCUSD",1771185677655,0.06070027,68358.0,68347.0,0.29688]
["bitfinex","BTCUSD",1771185678664,0.04614348,68358.0,68347.0,0.29688]
["bitfinex","BTCUSD",1771185683840,0.19392155,68357.0,68347.0,0.29688]
["bitfinex","BTCUSD",1771185684036,0.05342187,68356.0,68347.0,0.29688]
["bitfinex","BTCUSD",1771185685037,0.05342187,68356.0,68342.0,0.00021479]
["bitfinex","BTCUSD",1771185685038,0.19392155,68355.0,68342.0,0.00021479]
["bitfinex","BTCUSD",1771185685237,0.0004,68358.0,68334.0,0.0022092]
["bitfinex","BTCUSD",1771185685238,0.05342187,68351.0,68334.0,0.0022092]
["bitfinex","BTCUSD",1771185685577,0.0004,68358.0,68334.0,0.0022092]
["bitfinex","BTCUSD",1771185685578,0.19392155,68341.0,68334.0,0.0022092]
["bitfinex","BTCUSD",1771185685728,0.05342187,68340.0,68334.0,0.0022092]
["bitfinex","BTCUSD",1771185686339,0.19392155,68338.0,68334.0,0.0022092]
["bitfinex","BTCUSD",1771185686560,0.05342187,68336.0,68334.0,0.0022092]
["bitfinex","BTCUSD",1771185688600,0.87135486,68350.0,68324.0,0.09372]
["bitfinex","BTCUSD",1771185688601,0.19392155,68335.0,68324.0,0.09372]
["bitfinex","BTCUSD",1771185688791,0.05342187,68334.0,68324.0,0.09372]
["bitfinex","BTCUSD",1771185689414,0.05342187,68333.0,68324.0,0.09372]
["bitfinex","BTCUSD",1771185690252,0.05342187,68333.0,68323.0,0.0001968]
["bitfinex","BTCUSD",1771185691240,0.00012899,68335.0,68323.0,0.0001968]
["bitfinex","BTCUSD",1771185691662,0.00012899,68335.0,68324.0,0.0002]
["bitfinex","BTCUSD",1771185692667,0.05355086,68335.0,68324.0,0.0002]
["bitfinex","BTCUSD",1771185693300,0.05355086,68335.0,68317.0,0.0002]
["bitfinex","BTCUSD",1771185693301,0.05342187,68330.0,68312.0,0.0021968]
["bitfinex","BTCUSD",1771185693471,0.05342187,68328.0,68312.0,0.0021968]
["bitfinex","BTCUSD",1771185693672,0.05342187,68326.0,68312.0,0.0021968]
["bitfinex","BTCUSD",1771185694055,0.19392155,68325.0,68312.0,0.0021968]
["bitfinex","BTCUSD",1771185694254,0.05342187,68324.0,68312.0,0.0021968]
["bitfinex","BTCUSD",1771185694681,0.05342187,68324.0,68312.0,0.0006968]
["bitfinex","BTCUSD",1771185695325,0.05342187,68321.0,68312.0,0.0006968]
["bitfinex","BTCUSD",1771185695909,0.19392155,68320.0,68312.0,0.0006968]
["bitfinex","BTCUSD",1771185696086,0.05342187,68319.0,68312.0,0.0006968]
["bitfinex","BTCUSD",1771185696268,0.05342187,68319.0,68303.0,0.002]
["bitfinex","BTCUSD",1771185696586,0.19392155,68316.0,68303.0,0.002]
["bitfinex","BTCUSD",1771185696787,0.07002,68327.0,68303.0,0.002]
["bitfinex","BTCUSD",1771185696788,0.05342187,68313.0,68303.0,0.002]
["bitfinex","BTCUSD",1771185697159,0.05342187,68313.0,68291.0,0.03926398]
["bitfinex","BTCUSD",1771185697384,0.19392155,68310.0,68291.0,0.03926398]
["bitfinex","BTCUSD",1771185697587,0.05342187,68309.0,68292.0,0.1866518]
["bitfinex","BTCUSD",1771185698006,0.05342187,68309.0,68292.0,0.18708259]
["bitfinex","BTCUSD",1771185698402,0.05342187,68309.0,68292.0,0.00043079]
["bitfinex","BTCUSD",1771185698671,0.22552,68313.0,68293.0,0.1866518]
["bitfinex","BTCUSD",1771185698861,0.05342187,68314.0,68293.0,0.1866518]
["bitfinex","BTCUSD",1771185700398,0.05342187,68316.0,68293.0,0.1866518]
["bitfinex","BTCUSD",1771185700601,0.05342187,68314.0,68293.0,0.1866518]
["bitfinex","BTCUSD",1771185701481,0.05342187,68312.0,68293.0,0.1866518]
["bitfinex","BTCUSD",1771185701637,0.05342187,68311.0,68293.0,0.1866518]
["bitfinex","BTCUSD",1771185702064,0.05342187,68311.0,68292.0,0.00189328]
["bitfinex","BTCUSD",1771185702232,0.0731884,68317.0,68292.0,0.00189328]
["bitfinex","BTCUSD",1771185702233,0.05342187,68309.0,68292.0,0.00189328]
["bitfinex","BTCUSD",1771185702456,0.19392155,68308.0,68292.0,0.00043079]
["bitfinex","BTCUSD",1771185702652,0.20028,68317.0,68292.0,0.00043079]
["bitfinex","BTCUSD",1771185702653,0.19392155,68306.0,68292.0,0.00043079]
["bitfinex","BTCUSD",1771185702885,0.19392155,68305.0,68292.0,0.00043079]
["bitfinex","BTCUSD",1771185703163,0.05342187,68304.0,68292.0,0.00043079]
["bitfinex","BTCUSD",1771185703720,0.05342187,68304.0,68289.0,0.002]
["bitfinex","BTCUSD",1771185703721,0.05342187,68302.0,68289.0,0.002]
["bitfinex","BTCUSD",1771185703919,0.00042991,68302.0,68284.0,0.0002]
["bitfinex","BTCUSD",1771185704091,0.07002,68301.0,68284.0,0.0002]
["bitfinex","BTCUSD",1771185704291,0.05342187,68300.0,68284.0,0.0002]
["bitfinex","BTCUSD",1771185704493,0.18199991,68299.0,68284.0,0.0002]
["bitfinex","BTCUSD",1771185704983,0.18199991,68299.0,68270.0,0.57939551]
["bitfinex","BTCUSD",1771185704984,0.18199991,68289.0,68262.0,0.0003081]
["bitfinex","BTCUSD",1771185705173,0.18199991,68289.0,68262.0,0.1893625]
["bitfinex","BTCUSD",1771185705550,0.05342187,68300.0,68270.0,0.57939551]
["bitfinex","BTCUSD",1771185705751,0.18199991,68298.0,68271.0,0.1890544]
["bitfinex","BTCUSD",1771185705957,0.18199991,68296.0,68271.0,0.1890544]
["bitfinex","BTCUSD",1771185706153,0.18199991,68296.0,68280.0,0.57939551]
["bitfinex","BTCUSD",1771185706154,0.05342187,68295.0,68280.0,0.57939551]
["bitfinex","BTCUSD",1771185706484,0.05342187,68291.0,68270.0,0.57939551]
["bitfinex","BTCUSD",1771185706624,0.05342187,68289.0,68270.0,0.57939551]
["bitfinex","BTCUSD",1771185706824,0.14322977,68297.0,68270.0,0.57939551]
["bitfinex","BTCUSD",1771185706825,0.05342187,68287.0,68270.0,0.57939551]
["bitfinex","BTCUSD",1771185707448,0.05342187,68287.0,68269.0,0.0002]
["bitfinex","BTCUSD",1771185707860,0.05342187,68287.0,68270.0,0.57939551]
["bitfinex","BTCUSD",1771185709560,0.05342187,68286.0,68270.0,0.57939551]
["bitfinex","BTCUSD",1771185709953,0.05342187,68286.0,68269.0,0.0002]
["bitfinex","BTCUSD",1771185710126,0.05342187,68286.0,68271.0,0.1890544]
["bitfinex","BTCUSD",1771185711076,0.18199991,68291.0,68271.0,0.1890544]
["bitfinex","BTCUSD",1771185711278,0.05342187,68290.0,68271.0,0.1890544]
["bitfinex","BTCUSD",1771185715201,0.34656,68295.0,68270.0,0.57959551]
["bitfinex","BTCUSD",1771185715202,0.18199991,68289.0,68270.0,0.0002]
["bitfinex","BTCUSD",1771185715320,0.05342187,68288.0,68270.0,0.0002]
["bitfinex","BTCUSD",1771185715519,0.05342187,68287.0,68270.0,0.0002]
["bitfinex","BTCUSD",1771185715720,0.05342187,68286.0,68270.0,0.0002]
["bitfinex","BTCUSD",1771185717178,0.05342187,68284.0,68270.0,0.0002]
["bitfinex","BTCUSD",1771185717366,0.05342187,68282.0,68270.0,0.0002]
["bitfinex","BTCUSD",1771185717863,0.05342187,68281.0,68270.0,0.0002]
["bitfinex","BTCUSD",1771185717988,0.05342187,68279.0,68270.0,0.0002]
["bitfinex","BTCUSD",1771185718384,0.05342187,68279.0,68269.0,0.0002]
["bitfinex","BTCUSD",1771185718655,0.07002,68286.0,68250.0,0.002]
["bitfinex","BTCUSD",1771185718656,0.18199991,68276.0,68250.0,0.002]
["bitfinex","BTCUSD",1771185718781,0.05342187,68273.0,68250.0,0.002]
["bitfinex","BTCUSD",1771185718987,0.18199991,68270.0,68251.0,0.00212918]
["bitfinex","BTCUSD",1771185719184,0.18199991,68269.0,68251.0,0.00212918]
["bitfinex","BTCUSD",1771185719391,0.05342187,68268.0,68252.0,0.1890544]
["bitfinex","BTCUSD",1771185720226,0.05342187,68268.0,68252.0,0.18889315]
["bitfinex","BTCUSD",1771185720930,0.05342187,68268.0,68251.0,0.00212918]
["bitfinex","BTCUSD",1771185721134,0.05342187,68267.0,68251.0,0.00212918]
["bitfinex","BTCUSD",1771185721561,0.05342187,68267.0,68252.0,0.1890544]
["bitfinex","BTCUSD",1771185723269,0.30615958,68278.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771185723270,0.05342187,68265.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771185723565,0.05342187,68263.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771185724125,0.05342187,68261.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771185724540,0.18199991,68276.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771185724774,0.05342187,68274.0,68253.0,0.1890544]
["bitfinex","BTCUSD",1771185724947,0.18199991,68274.0,68253.0,0.1890544]
["bitfinex","BTCUSD",1771185725146,0.05342187,68273.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771185725359,0.18199991,68270.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771185725587,0.18199991,68268.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771185725792,0.05342187,68267.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771185726536,0.05342187,68265.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771185727438,0.05342187,68265.0,68252.0,3.875e-05]
["bitfinex","BTCUSD",1771185730003,0.05342187,68264.0,68252.0,3.875e-05]
["bitfinex","BTCUSD",1771185734564,0.18925103,68263.0,68252.0,3.875e-05]
["bitfinex","BTCUSD",1771185734722,0.05342187,68262.0,68252.0,3.875e-05]
["bitfinex","BTCUSD",1771185735504,0.05342187,68260.0,68252.0,3.875e-05]
["bitfinex","BTCUSD",1771185736464,0.05342187,68259.0,68252.0,3.875e-05]
["bitfinex","BTCUSD",1771185736667,0.05342187,68259.0,68244.0,0.002]
["bitfinex","BTCUSD",1771185736668,0.18925103,68256.0,68222.0,0.00763582]
["bitfinex","BTCUSD",1771185736873,0.02671094,68255.0,68231.0,0.18190541]
["bitfinex","BTCUSD",1771185737074,0.02671094,68255.0,68228.0,0.00273938]
["bitfinex","BTCUSD",1771185737075,0.02671094,68255.0,68241.0,0.18190541]
["bitfinex","BTCUSD",1771185737498,0.02671094,68255.0,68240.0,0.58005449]
["bitfinex","BTCUSD",1771185738046,0.18925103,68254.0,68240.0,0.58005449]
["bitfinex","BTCUSD",1771185738161,0.18925103,68252.0,68233.0,0.18190541]
["bitfinex","BTCUSD",1771185738367,0.02671094,68251.0,68233.0,0.18190541]
["bitfinex","BTCUSD",1771185738569,0.02671094,68251.0,68230.0,0.58005449]
["bitfinex","BTCUSD",1771185738570,0.18925103,68251.0,68230.0,0.58005449]
["bitfinex","BTCUSD",1771185738839,0.02671094,68249.0,68228.0,0.00243128]
["bitfinex","BTCUSD",1771185739061,0.65330596,68260.0,68228.0,0.00243128]
["bitfinex","BTCUSD",1771185739062,0.18925103,68246.0,68228.0,0.00243128]
["bitfinex","BTCUSD",1771185739237,0.18925103,68242.0,68228.0,0.00243128]
["bitfinex","BTCUSD",1771185739530,0.02671094,68240.0,68228.0,0.00243128]
["bitfinex","BTCUSD",1771185740723,0.02671094,68240.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771185741297,0.18925103,68239.0,68228.0,0.00243128]
["bitfinex","BTCUSD",1771185741490,0.02671094,68238.0,68228.0,0.00243128]
["bitfinex","BTCUSD",1771185742340,0.518041,68253.0,68229.0,0.18190541]
["bitfinex","BTCUSD",1771185742341,0.02671094,68251.0,68229.0,0.18190541]
["bitfinex","BTCUSD",1771185742582,0.18925103,68248.0,68229.0,0.18190541]
["bitfinex","BTCUSD",1771185742775,0.18925103,68247.0,68229.0,0.18190541]
["bitfinex","BTCUSD",1771185742979,0.02671094,68246.0,68229.0,0.18190541]
["bitfinex","BTCUSD",1771185743314,0.02671094,68246.0,68230.0,0.58005449]
["bitfinex","BTCUSD",1771185743440,0.02671094,68260.0,68237.0,0.18190541]
["bitfinex","BTCUSD",1771185743640,0.02671094,68260.0,68236.0,0.58005449]
["bitfinex","BTCUSD",1771185743641,0.02671094,68263.0,68239.0,0.18190541]
["bitfinex","BTCUSD",1771185744028,0.02671094,68261.0,68239.0,0.18190541]
["bitfinex","BTCUSD",1771185744228,0.18925103,68258.0,68239.0,0.18190541]
["bitfinex","BTCUSD",1771185744564,0.09384,68264.0,68238.0,0.29732]
["bitfinex","BTCUSD",1771185744565,0.02671094,68256.0,68238.0,0.29732]
["bitfinex","BTCUSD",1771185744945,0.02671094,68254.0,68238.0,0.29732]
["bitfinex","BTCUSD",1771185745436,0.02671094,68254.0,68240.0,0.58005449]
["bitfinex","BTCUSD",1771185745794,0.02671094,68259.0,68241.0,0.18190541]
["bitfinex","BTCUSD",1771185746792,0.02671094,68259.0,68241.0,0.17400541]
["bitfinex","BTCUSD",1771185748273,0.02671094,68257.0,68231.0,0.18190541]
["bitfinex","BTCUSD",1771185749341,0.02671094,68256.0,68231.0,0.18190541]
["bitfinex","BTCUSD",1771185749671,0.02671094,68256.0,68240.0,0.58005449]
["bitfinex","BTCUSD",1771185749890,0.0004,68259.0,68241.0,0.18190541]
["bitfinex","BTCUSD",1771185751478,0.0004,68259.0,68241.0,0.18174416]
["bitfinex","BTCUSD",1771185752419,0.0004,68259.0,68249.0,0.58005449]
["bitfinex","BTCUSD",1771185752641,0.0004,68259.0,68246.0,0.18190541]
["bitfinex","BTCUSD",1771185753257,0.0004,68259.0,68241.0,0.18190541]
["bitfinex","BTCUSD",1771185753704,0.0004,68259.0,68242.0,0.00034433]
["bitfinex","BTCUSD",1771185753857,0.0004,68259.0,68243.0,0.18190541]
["bitfinex","BTCUSD",1771185754044,0.0004,68259.0,68244.0,0.18224972]
["bitfinex","BTCUSD",1771185754387,0.0004,68259.0,68245.0,0.2982]
["bitfinex","BTCUSD",1771185755327,0.0004,68265.0,68245.0,0.2982]
["bitfinex","BTCUSD",1771185755544,0.0004,68265.0,68256.0,0.18190541]
["bitfinex","BTCUSD",1771185756075,0.0004,68265.0,68251.0,0.18190541]
["bitfinex","BTCUSD",1771185757778,0.0004,68259.0,68253.0,0.18190541]
["bitfinex","BTCUSD",1771185758052,0.0004,68259.0,68253.0,0.18232693]
["bitfinex","BTCUSD",1771185762224,0.0004,68259.0,68251.0,0.00042152]
["bitfinex","BTCUSD",1771185762427,0.02671094,68258.0,68250.0,0.2992]
["bitfinex","BTCUSD",1771185763158,0.18925103,68257.0,68241.0,0.09396913]
["bitfinex","BTCUSD",1771185763367,0.02671094,68254.0,68241.0,0.09396913]
["bitfinex","BTCUSD",1771185763731,0.02671094,68250.0,68241.0,0.09396913]
["bitfinex","BTCUSD",1771185764494,0.02671094,68248.0,68241.0,0.09396913]
["bitfinex","BTCUSD",1771185765470,0.18282204,68245.0,68229.0,0.0002]
["bitfinex","BTCUSD",1771185765671,0.58005449,68251.0,68229.0,0.0002]
["bitfinex","BTCUSD",1771185765672,0.02671094,68242.0,68229.0,0.00063128]
["bitfinex","BTCUSD",1771185765874,0.07002,68256.0,68230.0,0.58005449]
["bitfinex","BTCUSD",1771185766105,0.18282204,68254.0,68231.0,0.18156013]
["bitfinex","BTCUSD",1771185766304,0.02671094,68252.0,68231.0,0.18156013]
["bitfinex","BTCUSD",1771185766628,0.02671094,68247.0,68231.0,0.18156013]
["bitfinex","BTCUSD",1771185767163,0.18282204,68252.0,68231.0,0.18156013]
["bitfinex","BTCUSD",1771185767367,0.07002,68256.0,68240.0,0.58005449]
["bitfinex","BTCUSD",1771185767368,0.02270369,68255.0,68240.0,0.58005449]
["bitfinex","BTCUSD",1771185767506,0.02270369,68253.0,68241.0,0.0002]
["bitfinex","BTCUSD",1771185767710,0.02270369,68252.0,68241.0,0.0002]
["bitfinex","BTCUSD",1771185767906,0.02270369,68251.0,68241.0,0.0002]
["bitfinex","BTCUSD",1771185768104,0.18282204,68250.0,68241.0,0.0002]
["bitfinex","BTCUSD",1771185768307,0.02270369,68248.0,68241.0,3.881e-05]
["bitfinex","BTCUSD",1771185769022,0.02270369,68254.0,68241.0,3.881e-05]
["bitfinex","BTCUSD",1771185769224,0.02270369,68254.0,68234.0,0.18176013]
["bitfinex","BTCUSD",1771185769225,0.02270369,68254.0,68234.0,0.17908799]
["bitfinex","BTCUSD",1771185769423,0.02499999,68253.0,68234.0,0.17908799]
["bitfinex","BTCUSD",1771185769604,0.02499999,68252.0,68234.0,0.17908799]
["bitfinex","BTCUSD",1771185770945,0.02499999,68250.0,68230.0,0.58005449]
["bitfinex","BTCUSD",1771185771149,0.20782203,68249.0,68230.0,0.58005449]
["bitfinex","BTCUSD",1771185771318,0.02499999,68248.0,68230.0,0.58005449]
["bitfinex","BTCUSD",1771185771526,0.18282204,68248.0,68229.0,0.00043128]
["bitfinex","BTCUSD",1771185771724,0.02499999,68247.0,68229.0,0.00043128]
["bitfinex","BTCUSD",1771185771957,0.02499999,68247.0,68229.0,0.00027006]
["bitfinex","BTCUSD",1771185772348,0.18282204,68245.0,68229.0,0.00027006]
["bitfinex","BTCUSD",1771185772550,0.17607081,68310.0,68229.0,0.00027006]
["bitfinex","BTCUSD",1771185772551,0.02499999,68243.0,68229.0,0.00027006]
["bitfinex","BTCUSD",1771185776439,0.02499999,68243.0,68229.0,0.00047006]
["bitfinex","BTCUSD",1771185777671,0.02499999,68242.0,68229.0,0.00047006]
["bitfinex","BTCUSD",1771185777885,0.02499999,68241.0,68229.0,0.00047006]
["bitfinex","BTCUSD",1771185778452,0.0248533,68241.0,68229.0,0.00047006]
["bitfinex","BTCUSD",1771185781972,0.02492665,68240.0,68229.0,0.00047006]
["bitfinex","BTCUSD",1771185782536,0.02492665,68240.0,68225.0,0.0041964]
["bitfinex","BTCUSD",1771185782537,0.21826616,68239.0,68225.0,0.0041964]
["bitfinex","BTCUSD",1771185782730,0.21826616,68239.0,68223.0,0.1476]
["bitfinex","BTCUSD",1771185782731,0.02492665,68235.0,68223.0,0.1476]
["bitfinex","BTCUSD",1771185782940,0.18282204,68232.0,68223.0,0.1476]
["bitfinex","BTCUSD",1771185783152,0.02492665,68229.0,68220.0,0.002]
["bitfinex","BTCUSD",1771185783923,0.00042954,68239.0,68220.0,0.002]
["bitfinex","BTCUSD",1771185783924,0.02492665,68238.0,68220.0,0.002]
["bitfinex","BTCUSD",1771185784154,0.18282204,68237.0,68220.0,0.002]
["bitfinex","BTCUSD",1771185784410,0.02492665,68234.0,68220.0,0.002]
["bitfinex","BTCUSD",1771185785171,0.18282204,68233.0,68229.0,0.0002]
["bitfinex","BTCUSD",1771185785376,0.02492665,68232.0,68229.0,0.0002]
["bitfinex","BTCUSD",1771185785799,0.20774869,68232.0,68229.0,0.0002]
["bitfinex","BTCUSD",1771185785999,0.02492665,68231.0,68229.0,0.0002]
["bitfinex","BTCUSD",1771185788177,0.02492665,68230.0,68229.0,0.0002]
["bitfinex","BTCUSD",1771185791601,0.00042954,68239.0,68229.0,0.0002]
["bitfinex","BTCUSD",1771185791785,0.00042954,68239.0,68229.0,0.51647464]
["bitfinex","BTCUSD",1771185791988,0.00042954,68239.0,68229.0,0.0002]
["bitfinex","BTCUSD",1771185793000,0.0004,68243.0,68232.0,0.00014669]
["bitfinex","BTCUSD",1771185793328,0.0004,68243.0,68235.0,0.17259909]
["bitfinex","BTCUSD",1771185795418,0.0004,68239.0,68235.0,0.17259909]
["bitfinex","BTCUSD",1771185795624,0.0004,68239.0,68237.0,0.17259909]
["bitfinex","BTCUSD",1771185795828,0.0004,68239.0,68236.0,0.00014669]
["bitfinex","BTCUSD",1771185796029,0.0004,68239.0,68236.0,0.17274578]
["bitfinex","BTCUSD",1771185798029,0.0004,68239.0,68236.0,0.17259909]
["bitfinex","BTCUSD",1771185798435,0.0004,68239.0,68232.0,0.00057623]
["bitfinex","BTCUSD",1771185799827,0.0004,68239.0,68232.0,0.17317532]
["bitfinex","BTCUSD",1771185801794,0.00016798,68243.0,68232.0,0.17317532]
["bitfinex","BTCUSD",1771185802094,0.0004,68250.0,68234.0,0.17259909]
["bitfinex","BTCUSD",1771185802439,0.02532665,68250.0,68234.0,0.17259909]
["bitfinex","BTCUSD",1771185803389,0.02532665,68250.0,68234.0,0.17274578]
["bitfinex","BTCUSD",1771185803589,0.0004,68250.0,68241.0,0.17259909]
["bitfinex","BTCUSD",1771185803812,0.0004,68250.0,68241.0,0.17274578]
["bitfinex","BTCUSD",1771185804274,0.0004,68266.0,68242.0,0.00014669]
["bitfinex","BTCUSD",1771185804275,0.09388,68262.0,68242.0,0.00014669]
["bitfinex","BTCUSD",1771185804467,0.02532665,68265.0,68249.0,0.17259909]
["bitfinex","BTCUSD",1771185804613,0.02532665,68265.0,68250.0,0.30008]
["bitfinex","BTCUSD",1771185805024,0.0004,68257.0,68250.0,0.30008]
["bitfinex","BTCUSD",1771185805699,0.0004,68257.0,68250.0,0.28929045]
["bitfinex","BTCUSD",1771185805903,0.0004,68257.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185805904,0.17458566,68255.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185806059,0.02492665,68252.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185806228,0.02492665,68251.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185807447,0.02492665,68250.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185807651,0.02492665,68248.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185809219,0.17458566,68255.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185809423,0.02415973,68252.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185809823,0.02415973,68250.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185810176,0.02415973,68248.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185812152,0.17458566,68253.0,68238.0,0.02300738]
["bitfinex","BTCUSD",1771185812298,0.02415973,68254.0,68238.0,0.02300738]
["bitfinex","BTCUSD",1771185813070,0.0004,68250.0,68238.0,0.02300738]
["bitfinex","BTCUSD",1771185813981,0.0004,68250.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185813982,0.17458566,68249.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185814198,0.51644483,68250.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185814199,0.02415973,68246.0,68237.0,0.30024]
["bitfinex","BTCUSD",1771185816898,0.02415973,68246.0,68232.0,0.00042954]
["bitfinex","BTCUSD",1771185817068,0.0004,68250.0,68222.0,0.0002]
["bitfinex","BTCUSD",1771185817069,0.17458566,68240.0,68222.0,0.0002]
["bitfinex","BTCUSD",1771185817246,0.02415973,68232.0,68222.0,0.0002]
["bitfinex","BTCUSD",1771185819068,0.1750152,68240.0,68222.0,0.0002]
["bitfinex","BTCUSD",1771185819270,0.02415973,68239.0,68222.0,0.0002]
["bitfinex","BTCUSD",1771185819486,0.02415973,68239.0,68225.0,0.02300738]
["bitfinex","BTCUSD",1771185820524,0.00042954,68240.0,68229.0,0.53905221]
["bitfinex","BTCUSD",1771185820701,0.00042954,68240.0,68230.0,0.02300738]
["bitfinex","BTCUSD",1771185821734,0.0004,68232.0,68230.0,0.02300738]
["bitfinex","BTCUSD",1771185821934,0.00042954,68240.0,68230.0,0.02300738]
["bitfinex","BTCUSD",1771185822391,0.0004,68239.0,68230.0,0.02300738]
["bitfinex","BTCUSD",1771185823304,0.0004,68239.0,68224.0,0.0004237]
["bitfinex","BTCUSD",1771185823305,0.0004,68246.0,68236.0,0.02300738]
["bitfinex","BTCUSD",1771185823463,0.0004,68246.0,68236.0,0.02310799]
["bitfinex","BTCUSD",1771185824684,0.0004,68246.0,68236.0,0.51614544]
["bitfinex","BTCUSD",1771185824913,0.0004,68246.0,68237.0,0.02282871]
["bitfinex","BTCUSD",1771185828216,0.0004,68246.0,68238.0,0.03477649]
["bitfinex","BTCUSD",1771185828416,0.0004,68250.0,68220.0,0.002]
["bitfinex","BTCUSD",1771185828417,0.16665576,68249.0,68220.0,0.002]
["bitfinex","BTCUSD",1771185828600,0.16665576,68249.0,68200.0,0.09388]
["bitfinex","BTCUSD",1771185828601,0.51644483,68250.0,68201.0,0.09372]
["bitfinex","BTCUSD",1771185828602,0.51604483,68229.0,68201.0,0.09372]
["bitfinex","BTCUSD",1771185828803,0.51604483,68229.0,68209.0,0.00042954]
["bitfinex","BTCUSD",1771185828804,0.16665576,68221.0,68209.0,0.00042954]
["bitfinex","BTCUSD",1771185829109,0.16665576,68219.0,68202.0,0.03477649]
["bitfinex","BTCUSD",1771185829304,0.16665576,68219.0,68204.0,0.0282844]
["bitfinex","BTCUSD",1771185829609,0.01371131,68218.0,68205.0,0.30232]
["bitfinex","BTCUSD",1771185829810,0.16665576,68217.0,68205.0,0.30232]
["bitfinex","BTCUSD",1771185830030,0.16665576,68217.0,68206.0,0.00042954]
["bitfinex","BTCUSD",1771185830356,0.16665576,68217.0,68207.0,0.30236]
["bitfinex","BTCUSD",1771185831320,0.16665576,68217.0,68207.0,0.3026069]
["bitfinex","BTCUSD",1771185831521,0.01085689,68219.0,68207.0,0.3026069]
["bitfinex","BTCUSD",1771185832083,0.01085689,68219.0,68208.0,0.30236]
["bitfinex","BTCUSD",1771185832276,0.16665576,68218.0,68208.0,0.30236]
["bitfinex","BTCUSD",1771185832429,0.58113568,68220.0,68208.0,0.0002469]
["bitfinex","BTCUSD",1771185832430,0.02375129,68215.0,68208.0,0.0002469]
["bitfinex","BTCUSD",1771185832631,0.02375129,68215.0,68208.0,0.00067644]
["bitfinex","BTCUSD",1771185832975,0.02375129,68215.0,68208.0,0.00051514]
["bitfinex","BTCUSD",1771185833982,0.02375129,68215.0,68204.0,0.0002]
["bitfinex","BTCUSD",1771185833983,0.16665576,68214.0,68204.0,0.0002]
["bitfinex","BTCUSD",1771185834184,0.16665576,68214.0,68180.0,0.00763384]
["bitfinex","BTCUSD",1771185834185,0.02375129,68209.0,68195.0,0.30236]
["bitfinex","BTCUSD",1771185834423,0.02375129,68208.0,68195.0,0.30236]
["bitfinex","BTCUSD",1771185834923,0.02375129,68208.0,68193.0,0.02482871]
["bitfinex","BTCUSD",1771185835481,0.02375129,68208.0,68197.0,0.0003293]
["bitfinex","BTCUSD",1771185836215,0.02375129,68227.0,68197.0,0.0003293]
["bitfinex","BTCUSD",1771185836595,0.16665576,68212.0,68197.0,0.0003293]
["bitfinex","BTCUSD",1771185836823,0.02375129,68209.0,68197.0,0.1833293]
["bitfinex","BTCUSD",1771185837067,0.16665576,68207.0,68197.0,0.1833293]
["bitfinex","BTCUSD",1771185837297,0.02375129,68206.0,68197.0,0.1833293]
["bitfinex","BTCUSD",1771185837512,0.02375129,68206.0,68197.0,0.1817263]
["bitfinex","BTCUSD",1771185838130,0.001,68209.0,68197.0,0.20455501]
["bitfinex","BTCUSD",1771185838377,0.001,68209.0,68176.0,0.07333876]
["bitfinex","BTCUSD",1771185838378,0.02375129,68193.0,68167.0,0.17357557]
["bitfinex","BTCUSD",1771185838567,0.16665576,68192.0,68174.0,0.00212933]
["bitfinex","BTCUSD",1771185838781,0.02375129,68191.0,68174.0,0.00212933]
["bitfinex","BTCUSD",1771185838930,0.16665576,68190.0,68174.0,0.00212933]
["bitfinex","BTCUSD",1771185839139,0.02375129,68189.0,68174.0,0.00212933]
["bitfinex","BTCUSD",1771185839711,0.02375129,68189.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771185840264,0.23667576,68190.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771185840265,0.07002,68190.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771185840741,0.09707844,68188.0,68183.0,0.0002]
["bitfinex","BTCUSD",1771185840917,0.09707844,68188.0,68175.0,0.17357557]
["bitfinex","BTCUSD",1771185840918,0.02375129,68188.0,68174.0,0.00212933]
["bitfinex","BTCUSD",1771185841117,0.07002,68190.0,68175.0,0.38852]
["bitfinex","BTCUSD",1771185841118,0.02375129,68186.0,68175.0,0.38852]
["bitfinex","BTCUSD",1771185841770,0.07002,68190.0,68175.0,0.38852]
["bitfinex","BTCUSD",1771185841975,0.07330625,68207.0,68176.0,0.17357557]
["bitfinex","BTCUSD",1771185842196,0.07331818,68196.0,68180.0,0.17357557]
["bitfinex","BTCUSD",1771185842376,0.02375129,68200.0,68174.0,0.00212933]
["bitfinex","BTCUSD",1771185842377,0.07332388,68191.0,68174.0,0.00212933]
["bitfinex","BTCUSD",1771185842550,0.19040705,68191.0,68174.0,0.30440933]
["bitfinex","BTCUSD",1771185842752,0.07332337,68192.0,68174.0,0.30440933]
["bitfinex","BTCUSD",1771185842753,0.16665576,68190.0,68174.0,0.30440933]
["bitfinex","BTCUSD",1771185842956,0.02375129,68189.0,68174.0,0.30440933]
["bitfinex","BTCUSD",1771185843358,0.02375129,68186.0,68175.0,0.39632]
["bitfinex","BTCUSD",1771185844967,0.02375129,68186.0,68176.0,0.3024]
["bitfinex","BTCUSD",1771185845151,0.02375129,68186.0,68176.0,0.39632]
["bitfinex","BTCUSD",1771185845346,0.16665576,68194.0,68176.0,0.39632]
["bitfinex","BTCUSD",1771185845546,0.02375129,68193.0,68176.0,0.39632]
["bitfinex","BTCUSD",1771185845997,0.58160629,68210.0,68179.0,0.02282871]
["bitfinex","BTCUSD",1771185846345,0.02375129,68200.0,68180.0,0.58160629]
["bitfinex","BTCUSD",1771185846498,0.02375129,68200.0,68183.0,0.17357557]
["bitfinex","BTCUSD",1771185846678,0.02375129,68200.0,68184.0,0.02282871]
["bitfinex","BTCUSD",1771185846868,0.02375129,68200.0,68183.0,0.17357557]
["bitfinex","BTCUSD",1771185846869,0.02375129,68213.0,68186.0,0.02282871]
["bitfinex","BTCUSD",1771185847072,0.07330216,68211.0,68189.0,0.19640428]
["bitfinex","BTCUSD",1771185847273,0.02375129,68207.0,68189.0,0.19640428]
["bitfinex","BTCUSD",1771185849214,0.02375129,68207.0,68190.0,0.17357557]
["bitfinex","BTCUSD",1771185849416,0.02375129,68207.0,68190.0,0.19640428]
["bitfinex","BTCUSD",1771185850039,0.02375129,68207.0,68191.0,0.02282871]
["bitfinex","BTCUSD",1771185850243,0.02375129,68207.0,68192.0,0.09392]
["bitfinex","BTCUSD",1771185850646,0.02375129,68211.0,68193.0,0.19640428]
["bitfinex","BTCUSD",1771185850852,0.02375129,68211.0,68193.0,0.02282871]
["bitfinex","BTCUSD",1771185851257,0.02375129,68211.0,68193.0,0.0226674]
["bitfinex","BTCUSD",1771185851459,0.23667576,68212.0,68192.0,0.09392]
["bitfinex","BTCUSD",1771185851460,0.07002,68212.0,68195.0,0.02282871]
["bitfinex","BTCUSD",1771185851816,0.07002,68212.0,68199.0,0.17357557]
["bitfinex","BTCUSD",1771185852017,0.07002,68212.0,68201.0,0.02282871]
["bitfinex","BTCUSD",1771185852654,0.07044942,68212.0,68201.0,0.02282871]
["bitfinex","BTCUSD",1771185853283,0.07044942,68212.0,68202.0,0.02282871]
["bitfinex","BTCUSD",1771185854825,0.07044942,68212.0,68204.0,0.02495065]
["bitfinex","BTCUSD",1771185854960,0.000274,68217.0,68206.0,0.02495065]
["bitfinex","BTCUSD",1771185856180,0.000274,68217.0,68208.0,0.02495065]
["bitfinex","BTCUSD",1771185856391,0.000274,68217.0,68210.0,0.02495065]
["bitfinex","BTCUSD",1771185856596,0.000274,68217.0,68211.0,0.32735065]
["bitfinex","BTCUSD",1771185857290,0.0004,68219.0,68212.0,0.02495065]
["bitfinex","BTCUSD",1771185857895,0.0004,68219.0,68211.0,0.3024]
["bitfinex","BTCUSD",1771185859717,0.0004,68219.0,68212.0,0.30256]
["bitfinex","BTCUSD",1771185859929,0.0004,68226.0,68212.0,0.30256]
["bitfinex","BTCUSD",1771185860138,0.00052877,68226.0,68213.0,0.02495065]
["bitfinex","BTCUSD",1771185861892,0.0004,68232.0,68212.0,0.30256]
["bitfinex","BTCUSD",1771185861893,0.0004,68232.0,68214.0,0.17420326]
["bitfinex","BTCUSD",1771185862105,0.16951926,68238.0,68214.0,0.02512876]
["bitfinex","BTCUSD",1771185862310,0.0004,68239.0,68217.0,0.17420326]
["bitfinex","BTCUSD",1771185862500,0.18323629,68238.0,68218.0,0.02495999]
["bitfinex","BTCUSD",1771185862721,0.16955926,68238.0,68218.0,0.02495999]
["bitfinex","BTCUSD",1771185863085,0.16951926,68238.0,68218.0,0.02495999]
["bitfinex","BTCUSD",1771185863303,0.16955926,68236.0,68218.0,0.02495999]
["bitfinex","BTCUSD",1771185863864,4e-05,68233.0,68214.0,0.00012877]
["bitfinex","BTCUSD",1771185864095,0.29409189,68238.0,68215.0,0.2268]
["bitfinex","BTCUSD",1771185864096,4e-05,68227.0,68215.0,0.2268]
["bitfinex","BTCUSD",1771185864290,0.16955926,68225.0,68215.0,0.2268]
["bitfinex","BTCUSD",1771185865487,0.0004,68226.0,68216.0,0.02497999]
["bitfinex","BTCUSD",1771185866802,0.0004,68226.0,68218.0,0.02497999]
["bitfinex","BTCUSD",1771185870023,0.0004,68226.0,68219.0,0.3024]
["bitfinex","BTCUSD",1771185870870,0.0004,68226.0,68218.0,0.02497999]
["bitfinex","BTCUSD",1771185871038,0.0004,68226.0,68220.0,0.30252]
["bitfinex","BTCUSD",1771185871242,0.0004,68226.0,68221.0,0.39644]
["bitfinex","BTCUSD",1771185872779,0.0004,68226.0,68222.0,0.30264]
["bitfinex","BTCUSD",1771185873363,0.0004,68226.0,68222.0,0.29336719]
["bitfinex","BTCUSD",1771185873983,0.0004,68226.0,68222.0,0.27878245]
["bitfinex","BTCUSD",1771185875504,0.2431,68256.0,68226.0,0.0004]
["bitfinex","BTCUSD",1771185875705,0.16951926,68244.0,68227.0,0.02498002]
["bitfinex","BTCUSD",1771185875933,0.16951926,68244.0,68228.0,0.30288]
["bitfinex","BTCUSD",1771185876290,0.16951926,68244.0,68228.0,0.32786002]
["bitfinex","BTCUSD",1771185876487,0.16951926,68244.0,68229.0,0.02498002]
["bitfinex","BTCUSD",1771185877183,0.0004,68250.0,68230.0,0.02498002]
["bitfinex","BTCUSD",1771185877547,0.0004,68250.0,68231.0,0.02498002]
["bitfinex","BTCUSD",1771185878934,0.0004514,68250.0,68232.0,0.17420326]
["bitfinex","BTCUSD",1771185879251,0.0004,68250.0,68231.0,0.17420326]
["bitfinex","BTCUSD",1771185879451,0.0004,68250.0,68233.0,0.02497429]
["bitfinex","BTCUSD",1771185880451,0.0004,68250.0,68235.0,0.02497429]
["bitfinex","BTCUSD",1771185881355,0.0004,68239.0,68235.0,0.02497429]
["bitfinex","BTCUSD",1771185882753,0.0004,68239.0,68235.0,0.17420326]
["bitfinex","BTCUSD",1771185882958,0.0004,68239.0,68236.0,0.02495065]
["bitfinex","BTCUSD",1771185884186,0.0004,68239.0,68237.0,0.09388]
["bitfinex","BTCUSD",1771185884335,0.0004,68239.0,68237.0,0.39648]
["bitfinex","BTCUSD",1771185889332,0.0004,68239.0,68237.0,0.42146125]
["bitfinex","BTCUSD",1771185891532,0.0004,68239.0,68238.0,0.02498125]
["bitfinex","BTCUSD",1771185892734,0.0004,68239.0,68237.0,0.39648]
["bitfinex","BTCUSD",1771185893019,0.0004,68239.0,68236.0,0.30264]
["bitfinex","BTCUSD",1771185895013,0.0004,68239.0,68231.0,0.09388]
["bitfinex","BTCUSD",1771185895226,0.0004,68239.0,68232.0,0.30268]
["bitfinex","BTCUSD",1771185896388,0.0004,68239.0,68232.0,0.32766125]
["bitfinex","BTCUSD",1771185900311,0.0004,68250.0,68235.0,0.16359089]
["bitfinex","BTCUSD",1771185900453,0.0004,68250.0,68237.0,0.16359089]
["bitfinex","BTCUSD",1771185900658,0.0004,68250.0,68238.0,0.02498125]
["bitfinex","BTCUSD",1771185902545,0.0004,68250.0,68239.0,0.30272]
["bitfinex","BTCUSD",1771185902764,0.58335624,68250.0,68239.0,0.30272]
["bitfinex","BTCUSD",1771185902966,0.00046312,68246.0,68239.0,0.30272]
["bitfinex","BTCUSD",1771185903180,0.00181307,68246.0,68239.0,0.30272]
["bitfinex","BTCUSD",1771185903639,0.00046312,68246.0,68239.0,0.30272]
["bitfinex","BTCUSD",1771185904059,0.00046312,68246.0,68240.0,0.02498125]
["bitfinex","BTCUSD",1771185905175,0.0004,68250.0,68241.0,0.02498125]
["bitfinex","BTCUSD",1771185905378,0.0004,68250.0,68239.0,0.30272]
["bitfinex","BTCUSD",1771185905379,0.0004,68250.0,68242.0,0.16359089]
["bitfinex","BTCUSD",1771185905598,0.0004,68250.0,68243.0,0.02498125]
["bitfinex","BTCUSD",1771185906372,0.0004,68250.0,68244.0,0.02498125]
["bitfinex","BTCUSD",1771185906559,0.0004,68253.0,68246.0,0.02498125]
["bitfinex","BTCUSD",1771185906758,0.0004,68253.0,68248.0,0.02498125]
["bitfinex","BTCUSD",1771185906977,0.0004,68253.0,68250.0,0.02498125]
["bitfinex","BTCUSD",1771185907390,0.0004,68257.0,68251.0,0.16359089]
["bitfinex","BTCUSD",1771185907588,0.0004,68265.0,68252.0,0.02498125]
["bitfinex","BTCUSD",1771185907986,0.0004,68265.0,68253.0,0.16359089]
["bitfinex","BTCUSD",1771185908158,0.0004,68265.0,68254.0,0.02498125]
["bitfinex","BTCUSD",1771185908357,0.0004,68265.0,68254.0,0.02490125]
["bitfinex","BTCUSD",1771185908839,0.0004,68265.0,68253.0,0.16359089]
["bitfinex","BTCUSD",1771185909018,0.0004,68265.0,68256.0,0.02498125]
["bitfinex","BTCUSD",1771185909212,0.0004,68265.0,68258.0,0.18857214]
["bitfinex","BTCUSD",1771185909419,0.0004,68265.0,68260.0,0.16359089]
["bitfinex","BTCUSD",1771185909615,0.0004,68272.0,68261.0,0.02498125]
["bitfinex","BTCUSD",1771185910043,0.0004,68272.0,68259.0,0.30308]
["bitfinex","BTCUSD",1771185910044,0.0004,68272.0,68262.0,0.02498125]
["bitfinex","BTCUSD",1771185910246,0.0004,68272.0,68264.0,0.02498125]
["bitfinex","BTCUSD",1771185910445,0.00182995,68279.0,68263.0,0.09388]
["bitfinex","BTCUSD",1771185910446,0.0004,68279.0,68265.0,0.16359089]
["bitfinex","BTCUSD",1771185910670,0.0004,68279.0,68266.0,0.02498125]
["bitfinex","BTCUSD",1771185911426,0.00052922,68279.0,68267.0,0.16359089]
["bitfinex","BTCUSD",1771185911642,0.00052922,68279.0,68266.0,0.02498125]
["bitfinex","BTCUSD",1771185911643,0.00052922,68279.0,68268.0,0.30328]
["bitfinex","BTCUSD",1771185911856,0.00052922,68279.0,68271.0,0.02498125]
["bitfinex","BTCUSD",1771185912948,0.00052922,68279.0,68272.0,0.16359089]
["bitfinex","BTCUSD",1771185913118,0.00052922,68279.0,68273.0,0.02498125]
["bitfinex","BTCUSD",1771185914892,0.00052922,68279.0,68268.0,0.38786612]
["bitfinex","BTCUSD",1771185915163,0.00052922,68279.0,68269.0,0.18261522]
["bitfinex","BTCUSD",1771185915734,0.0004,68290.0,68269.0,0.15960487]
["bitfinex","BTCUSD",1771185915936,0.0004,68290.0,68273.0,0.15960487]
["bitfinex","BTCUSD",1771185915937,0.02342032,68290.0,68273.0,0.15960487]
["bitfinex","BTCUSD",1771185916233,0.02342032,68290.0,68273.0,0.18261522]
["bitfinex","BTCUSD",1771185917285,0.02342032,68290.0,68273.0,0.02301035]
["bitfinex","BTCUSD",1771185917844,0.07085055,68290.0,68273.0,0.02301035]
["bitfinex","BTCUSD",1771185918045,0.02258977,68289.0,68273.0,0.15960487]
["bitfinex","BTCUSD",1771185918268,0.02258977,68289.0,68269.0,0.58052208]
["bitfinex","BTCUSD",1771185918269,0.07085055,68290.0,68275.0,0.15960487]
["bitfinex","BTCUSD",1771185918471,0.07085055,68290.0,68277.0,0.02301035]
["bitfinex","BTCUSD",1771185919028,0.07085055,68290.0,68279.0,0.02301035]
["bitfinex","BTCUSD",1771185919237,0.07085055,68290.0,68276.0,0.30356]
["bitfinex","BTCUSD",1771185919238,0.07085055,68290.0,68280.0,0.18261522]
["bitfinex","BTCUSD",1771185920089,0.00083055,68290.0,68282.0,0.15960487]
["bitfinex","BTCUSD",1771185920287,0.00083055,68290.0,68283.0,0.02301035]
["bitfinex","BTCUSD",1771185920550,0.00083055,68290.0,68280.0,0.67436208]
["bitfinex","BTCUSD",1771185920551,0.000314,68295.0,68285.0,0.15960487]
["bitfinex","BTCUSD",1771185920755,0.000314,68295.0,68287.0,0.15944352]
["bitfinex","BTCUSD",1771185920956,0.000314,68295.0,68286.0,0.32657035]
["bitfinex","BTCUSD",1771185921516,0.000314,68295.0,68286.0,0.30356]
["bitfinex","BTCUSD",1771185922624,0.000314,68295.0,68286.0,0.32657035]
["bitfinex","BTCUSD",1771185922823,0.000314,68295.0,68287.0,0.15960487]
["bitfinex","BTCUSD",1771185923036,0.000314,68295.0,68287.0,0.18261522]
["bitfinex","BTCUSD",1771185923237,0.000314,68295.0,68288.0,0.02301035]
["bitfinex","BTCUSD",1771185923446,0.0004,68304.0,68286.0,0.30356]
["bitfinex","BTCUSD",1771185923768,0.00052909,68304.0,68291.0,0.15960487]
["bitfinex","BTCUSD",1771185924005,0.00052909,68304.0,68292.0,0.15960487]
["bitfinex","BTCUSD",1771185924298,0.00052909,68304.0,68294.0,0.02301035]
["bitfinex","BTCUSD",1771185924464,0.00052909,68304.0,68296.0,0.02301035]
["bitfinex","BTCUSD",1771185924657,0.0004,68297.0,68296.0,0.18261522]
["bitfinex","BTCUSD",1771185925048,0.00052909,68304.0,68296.0,0.15960487]
["bitfinex","BTCUSD",1771185926164,0.00052909,68304.0,68296.0,0.18261522]
["bitfinex","BTCUSD",1771185926358,0.00052909,68304.0,68297.0,0.02301035]
["bitfinex","BTCUSD",1771185927475,0.00052909,68304.0,68281.0,0.21436809]
["bitfinex","BTCUSD",1771185927476,0.02258977,68303.0,68293.0,0.0938]
["bitfinex","BTCUSD",1771185927692,0.02258977,68303.0,68294.0,0.30448]
["bitfinex","BTCUSD",1771185930874,0.00052909,68304.0,68294.0,0.30448]
["bitfinex","BTCUSD",1771185931519,0.0004,68303.0,68294.0,0.30448]
["bitfinex","BTCUSD",1771185932495,0.0004,68303.0,68294.0,0.32749035]
["bitfinex","BTCUSD",1771185932665,0.0004,68303.0,68294.0,0.31749035]
["bitfinex","BTCUSD",1771185933080,0.0004,68303.0,68294.0,0.29448]
["bitfinex","BTCUSD",1771185934190,0.0004,68303.0,68295.0,0.30464]
["bitfinex","BTCUSD",1771185935049,0.0004,68303.0,68296.0,0.30464]
["bitfinex","BTCUSD",1771185935269,0.02298977,68303.0,68296.0,0.29464]
["bitfinex","BTCUSD",1771185935673,0.0004,68303.0,68296.0,0.29464]
["bitfinex","BTCUSD",1771185935873,0.0004,68303.0,68296.0,0.47725522]
["bitfinex","BTCUSD",1771185937297,0.0004,68303.0,68296.0,0.31765035]
["bitfinex","BTCUSD",1771185937500,0.0004,68303.0,68296.0,0.29464]
["bitfinex","BTCUSD",1771185940884,0.0004,68303.0,68293.0,0.0938]
["bitfinex","BTCUSD",1771185941087,0.02258977,68302.0,68294.0,0.30532]
["bitfinex","BTCUSD",1771185941465,0.02258977,68302.0,68293.0,0.0938]
["bitfinex","BTCUSD",1771185941675,0.02258977,68302.0,68294.0,0.30532]
["bitfinex","BTCUSD",1771185945224,0.0004,68303.0,68294.0,0.30532]
["bitfinex","BTCUSD",1771185946379,0.0004,68303.0,68295.0,0.3058]
["bitfinex","BTCUSD",1771185948072,0.0004,68303.0,68295.0,0.25007625]
["bitfinex","BTCUSD",1771185950235,0.01372648,68302.0,68295.0,0.25007625]
["bitfinex","BTCUSD",1771185950475,0.0004,68303.0,68295.0,0.25007625]
["bitfinex","BTCUSD",1771185950672,0.01372648,68302.0,68295.0,0.25007625]
["bitfinex","BTCUSD",1771185950910,0.0004,68303.0,68295.0,0.25007625]
["bitfinex","BTCUSD",1771185951123,0.01372648,68302.0,68295.0,0.25027625]
["bitfinex","BTCUSD",1771185951253,0.0004,68303.0,68295.0,0.25027625]
["bitfinex","BTCUSD",1771185951453,0.01372844,68302.0,68295.0,0.25027625]
["bitfinex","BTCUSD",1771185951657,0.0004,68303.0,68295.0,0.25027625]
["bitfinex","BTCUSD",1771185951878,0.01372844,68302.0,68295.0,0.25027625]
["bitfinex","BTCUSD",1771185952078,0.0004,68303.0,68295.0,0.25027625]
["bitfinex","BTCUSD",1771185954160,0.11701086,68322.0,68296.0,0.17237975]
["bitfinex","BTCUSD",1771185954356,0.0938,68324.0,68296.0,0.17237975]
["bitfinex","BTCUSD",1771185954357,0.02459746,68319.0,68303.0,0.17277975]
["bitfinex","BTCUSD",1771185954497,0.02459746,68329.0,68304.0,0.82190979]
["bitfinex","BTCUSD",1771185954697,0.03832447,68328.0,68311.0,0.02293492]
["bitfinex","BTCUSD",1771185954902,0.01372701,68327.0,68312.0,0.32969492]
["bitfinex","BTCUSD",1771185955138,0.02459746,68328.0,68313.0,0.17237975]
["bitfinex","BTCUSD",1771185955139,0.01372701,68326.0,68313.0,0.17237975]
["bitfinex","BTCUSD",1771185955342,0.02459746,68328.0,68314.0,0.19531467]
["bitfinex","BTCUSD",1771185955598,0.01371569,68327.0,68318.0,0.51518979]
["bitfinex","BTCUSD",1771185955737,0.02494476,68334.0,68318.0,0.71050446]
["bitfinex","BTCUSD",1771185955977,0.02494476,68334.0,68318.0,0.71034316]
["bitfinex","BTCUSD",1771185955978,0.01371557,68333.0,68318.0,0.71034316]
["bitfinex","BTCUSD",1771185956179,0.01371557,68332.0,68319.0,0.02293492]
["bitfinex","BTCUSD",1771185956558,0.02494476,68334.0,68319.0,0.02293492]
["bitfinex","BTCUSD",1771185956559,0.02494476,68334.0,68320.0,0.32981492]
["bitfinex","BTCUSD",1771185956716,0.0137063,68333.0,68320.0,0.32981492]
["bitfinex","BTCUSD",1771185956926,0.02507385,68334.0,68320.0,0.32981492]
["bitfinex","BTCUSD",1771185957084,0.0137063,68333.0,68320.0,0.32981492]
["bitfinex","BTCUSD",1771185957284,0.02507385,68334.0,68320.0,0.32981492]
["bitfinex","BTCUSD",1771185958534,0.02507385,68334.0,68320.0,1.01738446]
["bitfinex","BTCUSD",1771185959304,0.02547385,68334.0,68320.0,1.01738446]
["bitfinex","BTCUSD",1771185959947,0.00087639,68334.0,68322.0,0.02293492]
["bitfinex","BTCUSD",1771185960171,0.00087639,68334.0,68320.0,0.82206979]
["bitfinex","BTCUSD",1771185960172,0.00087639,68334.0,68324.0,0.02293492]
["bitfinex","BTCUSD",1771185960447,0.00087639,68334.0,68325.0,0.30732]
["bitfinex","BTCUSD",1771185960669,0.00087639,68334.0,68309.0,0.20360925]
["bitfinex","BTCUSD",1771185960670,0.07002,68333.0,68312.0,0.17237975]
["bitfinex","BTCUSD",1771185960885,0.07002,68333.0,68314.0,0.30736]
["bitfinex","BTCUSD",1771185960886,0.02459746,68327.0,68314.0,0.30736]
["bitfinex","BTCUSD",1771185961300,0.02459746,68327.0,68314.0,0.47973975]
["bitfinex","BTCUSD",1771185961517,0.07002,68333.0,68317.0,0.51518979]
["bitfinex","BTCUSD",1771185961745,0.07002,68333.0,68321.0,0.17237975]
["bitfinex","BTCUSD",1771185962129,0.02459746,68332.0,68321.0,0.17237975]
["bitfinex","BTCUSD",1771185962319,0.02459746,68332.0,68316.0,0.3074]
["bitfinex","BTCUSD",1771185962320,0.02459746,68330.0,68316.0,0.3074]
["bitfinex","BTCUSD",1771185962519,0.02459746,68330.0,68316.0,0.47977975]
["bitfinex","BTCUSD",1771185962729,0.02459746,68330.0,68311.0,0.17237975]
["bitfinex","BTCUSD",1771185962994,0.02459746,68327.0,68315.0,0.3074]
["bitfinex","BTCUSD",1771185964066,0.02459746,68325.0,68311.0,0.17237975]
["bitfinex","BTCUSD",1771185965664,0.02459746,68318.0,68301.0,0.26808]
["bitfinex","BTCUSD",1771185965859,0.02459746,68318.0,68302.0,0.17237975]
["bitfinex","BTCUSD",1771185966072,0.02459746,68318.0,68302.0,0.19531467]
["bitfinex","BTCUSD",1771185966516,0.14319946,68326.0,68309.0,0.17237975]
["bitfinex","BTCUSD",1771185966517,0.02459746,68325.0,68309.0,0.17237975]
["bitfinex","BTCUSD",1771185966746,0.02459746,68325.0,68309.0,0.19531467]
["bitfinex","BTCUSD",1771185966980,0.0004,68318.0,68309.0,0.19531467]
["bitfinex","BTCUSD",1771185967611,0.0004,68318.0,68309.0,0.17237975]
["bitfinex","BTCUSD",1771185967824,0.0004,68325.0,68311.0,0.17237975]
["bitfinex","BTCUSD",1771185968053,0.0004,68325.0,68313.0,0.19531467]
["bitfinex","BTCUSD",1771185968265,0.0004,68325.0,68314.0,0.02293492]
["bitfinex","BTCUSD",1771185968475,0.0004,68325.0,68315.0,0.17237975]
["bitfinex","BTCUSD",1771185968918,0.0004,68325.0,68315.0,0.0075433]
["bitfinex","BTCUSD",1771185969124,0.0004,68325.0,68305.0,0.30776]
["bitfinex","BTCUSD",1771185969125,0.02459746,68320.0,68305.0,0.30776]
["bitfinex","BTCUSD",1771185969383,0.02459746,68320.0,68303.0,0.30776]
["bitfinex","BTCUSD",1771185969384,0.51500475,68320.0,68303.0,0.30776]
["bitfinex","BTCUSD",1771185969604,0.02459746,68319.0,68303.0,0.48013975]
["bitfinex","BTCUSD",1771185969813,0.02459746,68319.0,68303.0,0.30776]
["bitfinex","BTCUSD",1771185969997,0.02459746,68319.0,68304.0,0.17237975]
["bitfinex","BTCUSD",1771185970205,0.02459746,68319.0,68305.0,0.02293492]
["bitfinex","BTCUSD",1771185970413,0.02459746,68319.0,68306.0,0.17237975]
["bitfinex","BTCUSD",1771185970860,0.0096,68325.0,68306.0,0.17237975]
["bitfinex","BTCUSD",1771185971073,0.02459746,68324.0,68308.0,0.17237975]
["bitfinex","BTCUSD",1771185971286,0.02459746,68324.0,68308.0,0.19531467]
["bitfinex","BTCUSD",1771185972193,0.0096,68325.0,68311.0,0.19531467]
["bitfinex","BTCUSD",1771185972411,0.0096,68325.0,68313.0,0.17237975]
["bitfinex","BTCUSD",1771185972635,0.01366405,68329.0,68315.0,0.17237975]
["bitfinex","BTCUSD",1771185972851,0.01366405,68329.0,68319.0,0.51500475]
["bitfinex","BTCUSD",1771185973066,0.30141366,68331.0,68320.0,0.19531467]
["bitfinex","BTCUSD",1771185973738,0.37143366,68331.0,68320.0,0.19531467]
["bitfinex","BTCUSD",1771185973959,0.00229563,68330.0,68320.0,0.19531467]
["bitfinex","BTCUSD",1771185974318,0.00229563,68330.0,68315.0,0.18183206]
["bitfinex","BTCUSD",1771185974532,0.00229563,68330.0,68316.0,0.02260333]
["bitfinex","BTCUSD",1771185974736,0.51730038,68330.0,68316.0,0.02260333]
["bitfinex","BTCUSD",1771185975066,0.59047528,68330.0,68316.0,0.02260333]
["bitfinex","BTCUSD",1771185975265,0.07002,68329.0,68316.0,0.02260333]
["bitfinex","BTCUSD",1771185976009,0.07002,68329.0,68316.0,0.18183206]
["bitfinex","BTCUSD",1771185976282,0.07002,68329.0,68319.0,0.51500475]
["bitfinex","BTCUSD",1771185976584,0.07002,68329.0,68317.0,0.02260333]
["bitfinex","BTCUSD",1771185977081,0.08898484,68329.0,68316.0,0.15922873]
["bitfinex","BTCUSD",1771185977586,0.00229563,68328.0,68316.0,0.15922873]
["bitfinex","BTCUSD",1771185977962,0.00229563,68328.0,68313.0,0.02260333]
["bitfinex","BTCUSD",1771185977963,0.00229563,68328.0,68313.0,0.18183206]
["bitfinex","BTCUSD",1771185978588,0.00229563,68328.0,68314.0,0.18183206]
["bitfinex","BTCUSD",1771185978887,0.00229563,68328.0,68315.0,0.02260333]
["bitfinex","BTCUSD",1771185979034,0.00229563,68328.0,68315.0,0.18183206]
["bitfinex","BTCUSD",1771185979900,0.00229563,68328.0,68304.0,0.09376]
["bitfinex","BTCUSD",1771185979901,0.16236659,68325.0,68309.0,0.30828]
["bitfinex","BTCUSD",1771185980098,0.51500475,68320.0,68304.0,0.15922873]
["bitfinex","BTCUSD",1771185980300,0.01896484,68317.0,68297.0,0.02260333]
["bitfinex","BTCUSD",1771185980609,0.01896484,68317.0,68296.0,0.0002]
["bitfinex","BTCUSD",1771185980610,0.01896484,68317.0,68303.0,0.18183206]
["bitfinex","BTCUSD",1771185980919,0.01896484,68317.0,68304.0,0.18183206]
["bitfinex","BTCUSD",1771185981251,0.01896484,68324.0,68305.0,0.02260333]
["bitfinex","BTCUSD",1771185981446,0.01896484,68324.0,68308.0,0.15922873]
["bitfinex","BTCUSD",1771185981649,0.01896484,68324.0,68308.0,0.18183206]
["bitfinex","BTCUSD",1771185981847,0.00229563,68323.0,68310.0,0.51500475]
["bitfinex","BTCUSD",1771185983004,0.00229563,68323.0,68311.0,0.18183206]
["bitfinex","BTCUSD",1771185983477,0.00229563,68323.0,68311.0,0.02260333]
["bitfinex","BTCUSD",1771185984700,0.02126047,68323.0,68308.0,0.15922873]
["bitfinex","BTCUSD",1771185985312,0.00229563,68323.0,68310.0,0.15922873]
["bitfinex","BTCUSD",1771185985516,0.00229563,68323.0,68311.0,0.02260333]
["bitfinex","BTCUSD",1771185985693,0.00229563,68323.0,68311.0,0.18183206]
["bitfinex","BTCUSD",1771185986322,0.00229563,68323.0,68311.0,0.15922873]
["bitfinex","BTCUSD",1771185986525,0.00229563,68323.0,68314.0,0.02260333]
["bitfinex","BTCUSD",1771185986735,0.00229563,68323.0,68315.0,0.18183206]
["bitfinex","BTCUSD",1771185987139,0.00229563,68323.0,68310.0,0.51500475]
["bitfinex","BTCUSD",1771185987350,0.0004,68332.0,68312.0,0.02260333]
["bitfinex","BTCUSD",1771185987572,0.0004,68332.0,68320.0,0.53760808]
["bitfinex","BTCUSD",1771185987573,0.07002,68330.0,68320.0,0.53760808]
["bitfinex","BTCUSD",1771185987770,0.07002,68330.0,68317.0,0.15922873]
["bitfinex","BTCUSD",1771185988019,0.07002,68330.0,68313.0,0.2528]
["bitfinex","BTCUSD",1771185988020,0.08898484,68330.0,68314.0,0.02260333]
["bitfinex","BTCUSD",1771185988202,0.08898484,68330.0,68314.0,0.18183206]
["bitfinex","BTCUSD",1771185988430,0.08898484,68330.0,68315.0,0.18183206]
["bitfinex","BTCUSD",1771185989082,0.01896484,68329.0,68315.0,0.02260333]
["bitfinex","BTCUSD",1771185989282,0.01896484,68329.0,68313.0,0.2528]
["bitfinex","BTCUSD",1771185989639,0.07317733,68328.0,68304.0,0.02260333]
["bitfinex","BTCUSD",1771185989782,0.16236659,68327.0,68308.0,0.30852]
["bitfinex","BTCUSD",1771185989991,0.01896484,68326.0,68308.0,0.30852]
["bitfinex","BTCUSD",1771185990398,0.01896484,68326.0,68310.0,0.51500475]
["bitfinex","BTCUSD",1771185991293,0.01896484,68326.0,68311.0,0.15922873]
["bitfinex","BTCUSD",1771185991521,0.58502475,68330.0,68312.0,0.02260333]
["bitfinex","BTCUSD",1771185991522,0.07002,68330.0,68312.0,0.02260333]
["bitfinex","BTCUSD",1771185991732,0.07002,68330.0,68310.0,0.51500475]
["bitfinex","BTCUSD",1771185992101,0.01896484,68327.0,68310.0,0.51500475]
["bitfinex","BTCUSD",1771185992276,0.07002,68330.0,68315.0,0.02260333]
["bitfinex","BTCUSD",1771185992475,0.07002,68330.0,68316.0,0.15922873]
["bitfinex","BTCUSD",1771185992924,0.01936484,68331.0,68316.0,0.15922873]
["bitfinex","BTCUSD",1771185993271,0.01936484,68331.0,68316.0,0.18183206]
["bitfinex","BTCUSD",1771185993702,0.01936484,68331.0,68310.0,0.53760808]
["bitfinex","BTCUSD",1771185993703,0.01896484,68329.0,68310.0,0.53760808]
["bitfinex","BTCUSD",1771185994001,0.01896484,68329.0,68311.0,0.30872]
["bitfinex","BTCUSD",1771185994398,0.01896484,68329.0,68311.0,0.46794873]
["bitfinex","BTCUSD",1771185994766,0.01896484,68329.0,68311.0,0.49055206]
["bitfinex","BTCUSD",1771185995903,0.01896484,68329.0,68312.0,0.18183206]
["bitfinex","BTCUSD",1771185996056,0.01896484,68329.0,68313.0,0.02260333]
["bitfinex","BTCUSD",1771185996250,0.01896484,68329.0,68314.0,0.15922873]
["bitfinex","BTCUSD",1771185996449,0.01896484,68329.0,68315.0,0.18183206]
["bitfinex","BTCUSD",1771185996657,0.01896484,68329.0,68316.0,0.02260333]
["bitfinex","BTCUSD",1771185997087,0.01896484,68329.0,68316.0,0.18183206]
["bitfinex","BTCUSD",1771185998048,0.0004,68331.0,68316.0,0.15922873]
["bitfinex","BTCUSD",1771185998256,0.0004,68331.0,68319.0,0.02260333]
["bitfinex","BTCUSD",1771185998666,0.01936484,68331.0,68314.0,0.15922873]
["bitfinex","BTCUSD",1771185998835,0.01936484,68331.0,68314.0,0.18214563]
["bitfinex","BTCUSD",1771185999223,0.01936484,68331.0,68314.0,0.18183206]
["bitfinex","BTCUSD",1771186000761,0.01896484,68328.0,68312.0,0.0002]
["bitfinex","BTCUSD",1771186001242,0.0004,68329.0,68319.0,0.15922873]
["bitfinex","BTCUSD",1771186001444,0.0004,68329.0,68321.0,0.15922873]
["bitfinex","BTCUSD",1771186001893,0.0004,68329.0,68321.0,0.18183206]
["bitfinex","BTCUSD",1771186002671,0.0004,68329.0,68321.0,0.02260333]
["bitfinex","BTCUSD",1771186004400,0.0004,68329.0,68322.0,0.15901579]
["bitfinex","BTCUSD",1771186004817,0.0004,68331.0,68323.0,0.0226705]
["bitfinex","BTCUSD",1771186005025,0.0004,68331.0,68325.0,0.0226705]
["bitfinex","BTCUSD",1771186005651,0.0004,68331.0,68327.0,0.18168629]
["bitfinex","BTCUSD",1771186005818,0.0004,68331.0,68323.0,0.0226705]
["bitfinex","BTCUSD",1771186006028,0.0004,68331.0,68324.0,0.15901579]
["bitfinex","BTCUSD",1771186006231,0.0004,68331.0,68324.0,0.18168629]
["bitfinex","BTCUSD",1771186006807,0.0004,68332.0,68326.0,0.15901579]
["bitfinex","BTCUSD",1771186008045,0.0004,68332.0,68325.0,0.0226705]
["bitfinex","BTCUSD",1771186009529,0.0004,68332.0,68322.0,0.15901579]
["bitfinex","BTCUSD",1771186013491,0.00012909,68334.0,68332.0,0.0996]
["bitfinex","BTCUSD",1771186013794,0.01909393,68334.0,68332.0,0.09919999]
["bitfinex","BTCUSD",1771186014674,0.00012909,68334.0,68332.0,0.09919999]
["bitfinex","BTCUSD",1771186018782,0.00052909,68334.0,68332.0,0.09919999]
["bitfinex","BTCUSD",1771186020103,0.07315995,68344.0,68332.0,0.09919999]
["bitfinex","BTCUSD",1771186020104,0.0004,68348.0,68334.0,0.15901579]
["bitfinex","BTCUSD",1771186020337,0.17449425,68359.0,68334.0,0.15901579]
["bitfinex","BTCUSD",1771186020338,0.0003006,68359.0,68338.0,1.02945394]
["bitfinex","BTCUSD",1771186020573,0.49079423,68369.0,68338.0,1.02945394]
["bitfinex","BTCUSD",1771186020574,0.0003006,68376.0,68350.0,0.15901579]
["bitfinex","BTCUSD",1771186020770,0.01372049,68375.0,68362.0,0.15901579]
["bitfinex","BTCUSD",1771186020975,0.01372049,68374.0,68362.0,0.15901579]
["bitfinex","BTCUSD",1771186021186,0.01372049,68373.0,68363.0,0.18168629]
["bitfinex","BTCUSD",1771186021404,0.00035723,68376.0,68363.0,0.18168629]
["bitfinex","BTCUSD",1771186021926,0.00035723,68376.0,68365.0,0.15901579]
["bitfinex","BTCUSD",1771186022167,0.00035723,68376.0,68360.0,0.57833985]
["bitfinex","BTCUSD",1771186022168,0.31516,68380.0,68369.0,0.15901579]
["bitfinex","BTCUSD",1771186022429,0.31516,68380.0,68372.0,0.0226705]
["bitfinex","BTCUSD",1771186022622,0.01896484,68379.0,68369.0,5.663e-05]
["bitfinex","BTCUSD",1771186024588,0.09208707,68379.0,68369.0,5.663e-05]
["bitfinex","BTCUSD",1771186024793,0.07312613,68376.0,68355.0,0.48980629]
["bitfinex","BTCUSD",1771186024985,0.02310372,68376.0,68356.0,0.15901579]
["bitfinex","BTCUSD",1771186025193,0.02297484,68375.0,68356.0,0.18168629]
["bitfinex","BTCUSD",1771186025597,0.02297484,68375.0,68357.0,0.0226705]
["bitfinex","BTCUSD",1771186025734,0.02297484,68375.0,68357.0,0.18168629]
["bitfinex","BTCUSD",1771186025944,0.02297484,68375.0,68357.0,0.15901579]
["bitfinex","BTCUSD",1771186026180,0.00012888,68376.0,68351.0,0.30804]
["bitfinex","BTCUSD",1771186026181,0.00012888,68376.0,68361.0,0.15901579]
["bitfinex","BTCUSD",1771186026379,0.00012888,68376.0,68362.0,0.0226705]
["bitfinex","BTCUSD",1771186026996,0.02297484,68375.0,68362.0,0.0226705]
["bitfinex","BTCUSD",1771186029963,0.02297484,68375.0,68361.0,0.15901579]
["bitfinex","BTCUSD",1771186030135,0.02147484,68375.0,68361.0,0.15901579]
["bitfinex","BTCUSD",1771186030353,0.02147484,68375.0,68323.0,0.36357019]
["bitfinex","BTCUSD",1771186030354,0.02147484,68369.0,68330.0,0.57841343]
["bitfinex","BTCUSD",1771186030561,0.02147484,68367.0,68343.0,0.0226705]
["bitfinex","BTCUSD",1771186030755,0.02147484,68367.0,68346.0,0.15901579]
["bitfinex","BTCUSD",1771186030906,0.02147484,68367.0,68349.0,0.0226705]
["bitfinex","BTCUSD",1771186031103,0.17419365,68367.0,68341.0,0.0226705]
["bitfinex","BTCUSD",1771186031348,0.17419365,68366.0,68343.0,0.0226705]
["bitfinex","BTCUSD",1771186031535,0.02147484,68365.0,68345.0,0.18168629]
["bitfinex","BTCUSD",1771186031962,0.38893568,68368.0,68347.0,0.15901579]
["bitfinex","BTCUSD",1771186031963,0.3158,68368.0,68347.0,0.15901579]
["bitfinex","BTCUSD",1771186032120,0.3158,68368.0,68349.0,0.15901579]
["bitfinex","BTCUSD",1771186032316,0.3158,68368.0,68351.0,0.15901579]
["bitfinex","BTCUSD",1771186032513,0.3158,68368.0,68353.0,0.15901579]
["bitfinex","BTCUSD",1771186032727,0.3158,68368.0,68355.0,0.15901579]
["bitfinex","BTCUSD",1771186032933,0.3158,68368.0,68356.0,0.18168629]
["bitfinex","BTCUSD",1771186035114,0.3158,68368.0,68357.0,0.02429862]
["bitfinex","BTCUSD",1771186035322,0.3158,68368.0,68350.0,0.57841343]
["bitfinex","BTCUSD",1771186035323,0.00052888,68376.0,68360.0,0.17331039]
["bitfinex","BTCUSD",1771186035455,0.00052888,68376.0,68350.0,0.57841343]
["bitfinex","BTCUSD",1771186035456,0.00052888,68376.0,68363.0,0.02429862]
["bitfinex","BTCUSD",1771186035660,0.00052888,68376.0,68350.0,0.57841343]
["bitfinex","BTCUSD",1771186035661,0.00052888,68376.0,68365.0,0.02429862]
["bitfinex","BTCUSD",1771186036660,0.00052888,68376.0,68365.0,0.19760901]
["bitfinex","BTCUSD",1771186036850,0.00052888,68376.0,68368.0,0.2]
["bitfinex","BTCUSD",1771186037904,0.00052888,68376.0,68368.0,0.22429862]
["bitfinex","BTCUSD",1771186038456,0.00052888,68376.0,68369.0,0.02429862]
["bitfinex","BTCUSD",1771186038667,0.00954604,68390.0,68371.0,0.02429862]
["bitfinex","BTCUSD",1771186038876,0.00965924,68390.0,68372.0,0.17331039]
["bitfinex","BTCUSD",1771186039099,0.00965924,68390.0,68374.0,0.02429862]
["bitfinex","BTCUSD",1771186039322,0.0001132,68390.0,68376.0,0.17331039]
["bitfinex","BTCUSD",1771186039496,0.00465924,68394.0,68377.0,0.02429862]
["bitfinex","BTCUSD",1771186039722,0.00465924,68394.0,68377.0,0.02441182]
["bitfinex","BTCUSD",1771186039877,0.00465924,68394.0,68377.0,0.19772221]
["bitfinex","BTCUSD",1771186040083,0.00465924,68393.0,68377.0,0.02441182]
["bitfinex","BTCUSD",1771186040333,0.07310492,68395.0,68377.0,0.02441182]
["bitfinex","BTCUSD",1771186040534,0.00465924,68395.0,68377.0,0.17342359]
["bitfinex","BTCUSD",1771186040751,0.00465924,68395.0,68377.0,0.19772221]
["bitfinex","BTCUSD",1771186041294,0.00465924,68395.0,68378.0,0.02429862]
["bitfinex","BTCUSD",1771186041550,0.07337529,68401.0,68382.0,0.17331039]
["bitfinex","BTCUSD",1771186041551,0.0002766,68401.0,68382.0,0.17331039]
["bitfinex","BTCUSD",1771186041760,0.0002766,68401.0,68386.0,0.17331039]
["bitfinex","BTCUSD",1771186041988,0.57841343,68410.0,68377.0,0.0001132]
["bitfinex","BTCUSD",1771186041989,0.00465924,68412.0,68392.0,0.17331039]
["bitfinex","BTCUSD",1771186042367,0.00465924,68412.0,68394.0,0.19760901]
["bitfinex","BTCUSD",1771186042618,0.31572,68416.0,68397.0,0.02429862]
["bitfinex","BTCUSD",1771186042834,0.31572,68416.0,68399.0,0.02429862]
["bitfinex","BTCUSD",1771186043026,0.31572,68416.0,68399.0,0.19760901]
["bitfinex","BTCUSD",1771186043438,0.0940542,68420.0,68400.0,0.0313534]
["bitfinex","BTCUSD",1771186043640,0.0940542,68420.0,68383.0,0.3064]
["bitfinex","BTCUSD",1771186043641,0.0003342,68420.0,68404.0,0.0313534]
["bitfinex","BTCUSD",1771186043862,0.0003342,68420.0,68407.0,0.17331039]
["bitfinex","BTCUSD",1771186044047,0.00046313,68420.0,68409.0,0.0313534]
["bitfinex","BTCUSD",1771186044644,0.00046313,68420.0,68409.0,0.20466379]
["bitfinex","BTCUSD",1771186044844,0.00046313,68420.0,68410.0,0.0313534]
["bitfinex","BTCUSD",1771186045245,0.00046313,68420.0,68411.0,0.17331039]
["bitfinex","BTCUSD",1771186045693,0.38596716,68436.0,68414.0,0.0313534]
["bitfinex","BTCUSD",1771186045694,0.17496362,68436.0,68414.0,0.0313534]
["bitfinex","BTCUSD",1771186045912,0.07349111,68436.0,68415.0,0.20462379]
["bitfinex","BTCUSD",1771186046138,0.07002,68435.0,68416.0,0.0313334]
["bitfinex","BTCUSD",1771186046652,0.0004,68420.0,68418.0,0.0313334]
["bitfinex","BTCUSD",1771186046824,0.0004,68420.0,68419.0,0.0313334]
["bitfinex","BTCUSD",1771186047229,0.0004,68420.0,68414.0,0.0313334]
["bitfinex","BTCUSD",1771186047581,0.0004,68420.0,68415.0,0.0313334]
["bitfinex","BTCUSD",1771186047806,0.0004,68420.0,68417.0,0.0313334]
["bitfinex","BTCUSD",1771186048012,0.0004,68420.0,68417.0,0.20464379]
["bitfinex","BTCUSD",1771186048212,0.0004,68420.0,68417.0,0.17331039]
["bitfinex","BTCUSD",1771186048414,0.0004,68420.0,68418.0,0.0313334]
["bitfinex","BTCUSD",1771186049656,0.11872778,68440.0,68419.0,0.17331039]
["bitfinex","BTCUSD",1771186049825,0.17496362,68456.0,68430.0,0.57841343]
["bitfinex","BTCUSD",1771186050183,0.17496362,68456.0,68430.0,0.0313334]
["bitfinex","BTCUSD",1771186050184,0.57841343,68450.0,68430.0,0.0313334]
["bitfinex","BTCUSD",1771186050390,0.17496362,68449.0,68430.0,0.0313334]
["bitfinex","BTCUSD",1771186050723,0.17496362,68450.0,68430.0,0.0313334]
["bitfinex","BTCUSD",1771186051124,0.24800997,68450.0,68430.0,0.0313334]
["bitfinex","BTCUSD",1771186051329,0.17496362,68450.0,68431.0,0.17331039]
["bitfinex","BTCUSD",1771186052041,0.17496362,68450.0,68431.0,0.20464379]
["bitfinex","BTCUSD",1771186052714,0.17596362,68450.0,68431.0,0.17331039]
["bitfinex","BTCUSD",1771186052886,0.57941343,68450.0,68431.0,0.17331039]
["bitfinex","BTCUSD",1771186053101,0.57941343,68450.0,68430.0,0.0313334]
["bitfinex","BTCUSD",1771186053102,0.0001926,68451.0,68430.0,0.57841343]
["bitfinex","BTCUSD",1771186053418,0.0001926,68451.0,68419.0,0.00042959]
["bitfinex","BTCUSD",1771186053419,0.001,68450.0,68433.0,0.0313334]
["bitfinex","BTCUSD",1771186054218,0.001,68450.0,68436.0,0.17331039]
["bitfinex","BTCUSD",1771186054376,0.001,68450.0,68437.0,0.0313334]
["bitfinex","BTCUSD",1771186054738,0.0001926,68451.0,68437.0,0.0313334]
["bitfinex","BTCUSD",1771186054942,0.0011926,68451.0,68437.0,0.0313334]
["bitfinex","BTCUSD",1771186055449,0.0011926,68451.0,68425.0,0.30532]
["bitfinex","BTCUSD",1771186055450,0.0004,68450.0,68439.0,0.0313334]
["bitfinex","BTCUSD",1771186055602,0.0004,68450.0,68440.0,0.20464379]
["bitfinex","BTCUSD",1771186055965,0.0004,68450.0,68422.0,0.0313334]
["bitfinex","BTCUSD",1771186056171,0.17496362,68448.0,68427.0,0.0313334]
["bitfinex","BTCUSD",1771186056376,0.17496362,68448.0,68427.0,0.20464379]
["bitfinex","BTCUSD",1771186056612,0.17496362,68448.0,68428.0,0.0313334]
["bitfinex","BTCUSD",1771186056827,0.17509245,68448.0,68428.0,0.0313334]
["bitfinex","BTCUSD",1771186056996,0.17509245,68448.0,68428.0,0.17331039]
["bitfinex","BTCUSD",1771186057201,0.17509245,68448.0,68429.0,0.20464379]
["bitfinex","BTCUSD",1771186057413,0.17509245,68448.0,68430.0,0.20464379]
["bitfinex","BTCUSD",1771186059966,0.00012883,68448.0,68430.0,0.20464379]
["bitfinex","BTCUSD",1771186060628,0.00012883,68448.0,68430.0,0.20448248]
["bitfinex","BTCUSD",1771186060847,0.07014883,68448.0,68430.0,0.20448248]
["bitfinex","BTCUSD",1771186061468,0.07014883,68448.0,68431.0,0.03125275]
["bitfinex","BTCUSD",1771186061660,0.07014883,68448.0,68433.0,0.03125275]
["bitfinex","BTCUSD",1771186061909,0.07014883,68448.0,68436.0,0.17331039]
["bitfinex","BTCUSD",1771186062077,0.75337705,68443.0,68419.0,0.17331039]
["bitfinex","BTCUSD",1771186062283,0.57841343,68440.0,68422.0,0.02531864]
["bitfinex","BTCUSD",1771186062508,0.07305235,68445.0,68424.0,0.02531864]
["bitfinex","BTCUSD",1771186062670,0.07305235,68445.0,68426.0,0.02531864]
["bitfinex","BTCUSD",1771186062881,0.07305099,68446.0,68426.0,0.02531864]
["bitfinex","BTCUSD",1771186063618,0.07305099,68446.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771186063784,0.75059374,68440.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771186063997,0.17218031,68439.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771186064384,0.07305882,68438.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771186064729,0.17268204,68437.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771186064927,0.17268204,68436.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771186065063,0.24574319,68436.0,68427.0,0.0002]
["bitfinex","BTCUSD",1771186065266,0.17268204,68434.0,68416.0,0.02531899]
["bitfinex","BTCUSD",1771186065564,0.17268204,68436.0,68413.0,0.02469552]
["bitfinex","BTCUSD",1771186065766,0.09364,68437.0,68413.0,0.02469552]
["bitfinex","BTCUSD",1771186065767,0.02380296,68431.0,68413.0,0.02469552]
["bitfinex","BTCUSD",1771186066033,0.02380296,68429.0,68413.0,0.02469552]
["bitfinex","BTCUSD",1771186068560,0.02380296,68429.0,68413.0,0.02039552]
["bitfinex","BTCUSD",1771186069334,0.02380296,68429.0,68411.0,0.16724076]
["bitfinex","BTCUSD",1771186069335,0.09687246,68429.0,68411.0,0.16724076]
["bitfinex","BTCUSD",1771186069519,0.02380296,68428.0,68411.0,0.16724076]
["bitfinex","BTCUSD",1771186069872,0.07307062,68427.0,68411.0,0.16724076]
["bitfinex","BTCUSD",1771186070069,0.07307062,68427.0,68400.0,0.09919999]
["bitfinex","BTCUSD",1771186070070,0.31556,68430.0,68412.0,0.02469552]
["bitfinex","BTCUSD",1771186070304,0.31556,68430.0,68415.0,0.16724076]
["bitfinex","BTCUSD",1771186070505,0.31556,68430.0,68416.0,0.19193628]
["bitfinex","BTCUSD",1771186071062,0.31556,68430.0,68416.0,0.19236587]
["bitfinex","BTCUSD",1771186071764,0.02380296,68433.0,68416.0,0.19236587]
["bitfinex","BTCUSD",1771186072028,0.01364826,68432.0,68416.0,0.19236587]
["bitfinex","BTCUSD",1771186072198,0.01364826,68431.0,68416.0,0.19236587]
["bitfinex","BTCUSD",1771186072383,0.01364826,68430.0,68416.0,0.19236587]
["bitfinex","BTCUSD",1771186072587,0.01364826,68429.0,68416.0,0.19236587]
["bitfinex","BTCUSD",1771186072792,0.02380296,68431.0,68416.0,0.19236587]
["bitfinex","BTCUSD",1771186072993,0.01365545,68430.0,68416.0,0.19236587]
["bitfinex","BTCUSD",1771186073203,0.01365545,68429.0,68416.0,0.19236587]
["bitfinex","BTCUSD",1771186073403,0.01365545,68428.0,68416.0,0.19256587]
["bitfinex","BTCUSD",1771186073748,0.02380296,68431.0,68416.0,0.19256587]
["bitfinex","BTCUSD",1771186073950,0.07306968,68428.0,68416.0,0.00062959]
["bitfinex","BTCUSD",1771186074090,0.02380296,68427.0,68416.0,0.00062959]
["bitfinex","BTCUSD",1771186074305,0.33948296,68427.0,68416.0,0.00062959]
["bitfinex","BTCUSD",1771186074976,0.31568,68427.0,68416.0,0.00062959]
["bitfinex","BTCUSD",1771186075179,0.11568,68427.0,68416.0,0.00062959]
["bitfinex","BTCUSD",1771186075852,0.11568,68427.0,68416.0,0.19256587]
["bitfinex","BTCUSD",1771186076051,0.11568,68427.0,68416.0,0.02532511]
["bitfinex","BTCUSD",1771186079217,0.11568,68427.0,68416.0,0.00062959]
["bitfinex","BTCUSD",1771186079994,0.02380296,68426.0,68416.0,0.00062959]
["bitfinex","BTCUSD",1771186080718,0.07002,68425.0,68416.0,0.00062959]
["bitfinex","BTCUSD",1771186080913,0.02380296,68424.0,68416.0,0.00062959]
["bitfinex","BTCUSD",1771186082119,0.07002,68425.0,68400.0,0.09919999]
["bitfinex","BTCUSD",1771186082120,0.07308119,68418.0,68400.0,0.09919999]
["bitfinex","BTCUSD",1771186082322,0.02380296,68415.0,68402.0,0.0002]
["bitfinex","BTCUSD",1771186082522,0.11568,68427.0,68402.0,0.19213628]
["bitfinex","BTCUSD",1771186082523,0.07002,68414.0,68402.0,0.19213628]
["bitfinex","BTCUSD",1771186082723,0.07002,68414.0,68403.0,0.02469552]
["bitfinex","BTCUSD",1771186083152,0.0335713,68414.0,68406.0,0.16724076]
["bitfinex","BTCUSD",1771186083355,0.0335713,68414.0,68408.0,0.02469552]
["bitfinex","BTCUSD",1771186084587,0.0335713,68414.0,68403.0,0.16724076]
["bitfinex","BTCUSD",1771186084812,0.0335713,68414.0,68403.0,0.19193628]
["bitfinex","BTCUSD",1771186085033,0.02380296,68421.0,68403.0,0.19193628]
["bitfinex","BTCUSD",1771186085482,0.57764419,68420.0,68402.0,0.0002]
["bitfinex","BTCUSD",1771186085698,0.57764419,68412.0,68390.0,0.16724076]
["bitfinex","BTCUSD",1771186085911,0.00517804,68408.0,68393.0,0.0001527]
["bitfinex","BTCUSD",1771186086332,0.07321569,68412.0,68395.0,0.02469552]
["bitfinex","BTCUSD",1771186086333,0.00012881,68412.0,68395.0,0.02469552]
["bitfinex","BTCUSD",1771186086590,0.00012881,68412.0,68396.0,0.02469552]
["bitfinex","BTCUSD",1771186086800,0.00530685,68412.0,68396.0,0.02469552]
["bitfinex","BTCUSD",1771186088433,0.00530685,68412.0,68393.0,0.0001527]
["bitfinex","BTCUSD",1771186088434,0.07309096,68408.0,68393.0,0.0001527]
["bitfinex","BTCUSD",1771186088682,0.00517804,68407.0,68393.0,0.0001527]
["bitfinex","BTCUSD",1771186089387,0.00012881,68412.0,68394.0,0.16724076]
["bitfinex","BTCUSD",1771186089537,0.00012881,68412.0,68397.0,0.02469552]
["bitfinex","BTCUSD",1771186089733,0.00012881,68412.0,68398.0,0.16724076]
["bitfinex","BTCUSD",1771186089939,0.00012881,68412.0,68398.0,0.19193628]
["bitfinex","BTCUSD",1771186090159,0.00012881,68412.0,68398.0,0.16724076]
["bitfinex","BTCUSD",1771186090360,0.15059225,68447.0,68393.0,0.0001527]
["bitfinex","BTCUSD",1771186090361,0.17268204,68432.0,68402.0,0.02469552]
["bitfinex","BTCUSD",1771186090591,0.31516,68426.0,68404.0,0.02469552]
["bitfinex","BTCUSD",1771186090893,0.31516,68426.0,68407.0,0.02469552]
["bitfinex","BTCUSD",1771186091054,0.31516,68426.0,68408.0,0.02469552]
["bitfinex","BTCUSD",1771186094276,0.00573518,68430.0,68412.0,0.02309487]
["bitfinex","BTCUSD",1771186094440,0.01368133,68429.0,68414.0,0.02309487]
["bitfinex","BTCUSD",1771186094648,0.01368133,68428.0,68414.0,0.02309487]
["bitfinex","BTCUSD",1771186094843,0.00533518,68429.0,68414.0,0.02309487]
["bitfinex","BTCUSD",1771186095045,0.17332443,68427.0,68406.0,0.02309487]
["bitfinex","BTCUSD",1771186095222,0.00533518,68426.0,68408.0,0.02309487]
["bitfinex","BTCUSD",1771186095423,0.57804419,68430.0,68409.0,0.17210498]
["bitfinex","BTCUSD",1771186095424,0.0004,68430.0,68409.0,0.17210498]
["bitfinex","BTCUSD",1771186095594,0.08370309,68429.0,68412.0,0.02309487]
["bitfinex","BTCUSD",1771186095795,0.01368309,68428.0,68414.0,0.17210498]
["bitfinex","BTCUSD",1771186096033,0.07002,68429.0,68415.0,0.02309487]
["bitfinex","BTCUSD",1771186096243,0.07002,68429.0,68417.0,0.02309487]
["bitfinex","BTCUSD",1771186096444,0.07002,68429.0,68419.0,0.02309487]
["bitfinex","BTCUSD",1771186097935,0.07002,68429.0,68419.0,0.17210498]
["bitfinex","BTCUSD",1771186098103,0.07002,68429.0,68420.0,0.02309487]
["bitfinex","BTCUSD",1771186098319,0.07002,68429.0,68421.0,0.02309487]
["bitfinex","BTCUSD",1771186098507,0.07002,68429.0,68423.0,0.02309487]
["bitfinex","BTCUSD",1771186098760,0.2431,68439.0,68425.0,0.02309487]
["bitfinex","BTCUSD",1771186098961,0.2431,68439.0,68427.0,0.19519985]
["bitfinex","BTCUSD",1771186099888,0.0004,68429.0,68428.0,0.02309487]
["bitfinex","BTCUSD",1771186100086,0.0004,68429.0,68428.0,0.19519985]
["bitfinex","BTCUSD",1771186101241,0.0004,68429.0,68421.0,0.02309487]
["bitfinex","BTCUSD",1771186101452,0.0004,68429.0,68423.0,0.02309487]
["bitfinex","BTCUSD",1771186101677,0.0004,68429.0,68401.0,0.09364]
["bitfinex","BTCUSD",1771186101678,0.0004,68429.0,68401.0,0.17210498]
["bitfinex","BTCUSD",1771186101923,0.02310194,68429.0,68401.0,0.17210498]
["bitfinex","BTCUSD",1771186102142,0.02310194,68429.0,68400.0,0.78994419]
["bitfinex","BTCUSD",1771186102143,0.02270194,68427.0,68405.0,0.17210498]
["bitfinex","BTCUSD",1771186102355,0.02270194,68427.0,68407.0,0.17210498]
["bitfinex","BTCUSD",1771186102563,0.02270194,68427.0,68410.0,0.02309487]
["bitfinex","BTCUSD",1771186102768,0.02270194,68427.0,68410.0,0.19519985]
["bitfinex","BTCUSD",1771186103425,0.02270194,68427.0,68411.0,0.02309487]
["bitfinex","BTCUSD",1771186103875,0.02270194,68427.0,68412.0,0.02309487]
["bitfinex","BTCUSD",1771186104603,0.0004,68429.0,68414.0,0.02309487]
["bitfinex","BTCUSD",1771186104850,0.0004,68429.0,68414.0,0.17210498]
["bitfinex","BTCUSD",1771186105052,0.0004,68429.0,68415.0,0.02309487]
["bitfinex","BTCUSD",1771186105432,0.02310194,68429.0,68415.0,0.02309487]
["bitfinex","BTCUSD",1771186105637,0.07002,68428.0,68415.0,0.02309487]
["bitfinex","BTCUSD",1771186106075,0.07002,68428.0,68416.0,0.17210498]
["bitfinex","BTCUSD",1771186106281,0.07002,68428.0,68415.0,0.02309487]
["bitfinex","BTCUSD",1771186106483,0.02270194,68427.0,68411.0,0.02309487]
["bitfinex","BTCUSD",1771186108058,0.57764419,68421.0,68400.0,0.2123]
["bitfinex","BTCUSD",1771186108290,0.16366,68428.0,68400.0,0.2123]
["bitfinex","BTCUSD",1771186108291,0.02270194,68416.0,68400.0,0.2123]
["bitfinex","BTCUSD",1771186108413,0.02270194,68415.0,68400.0,0.2123]
["bitfinex","BTCUSD",1771186109232,0.02270194,68415.0,68402.0,0.0002]
["bitfinex","BTCUSD",1771186109458,0.09272194,68415.0,68402.0,0.00032881]
["bitfinex","BTCUSD",1771186111135,0.02270194,68414.0,68402.0,0.00032881]
["bitfinex","BTCUSD",1771186111825,0.02270194,68413.0,68402.0,0.00032881]
["bitfinex","BTCUSD",1771186112061,0.02270194,68411.0,68400.0,0.2123]
["bitfinex","BTCUSD",1771186112268,0.02283077,68411.0,68400.0,0.2123]
["bitfinex","BTCUSD",1771186112693,0.02270194,68409.0,68400.0,0.2123]
["bitfinex","BTCUSD",1771186113344,0.02270194,68409.0,68391.0,0.17229248]
["bitfinex","BTCUSD",1771186113345,0.02270194,68401.0,68391.0,0.0001875]
["bitfinex","BTCUSD",1771186114171,0.09364,68410.0,68391.0,0.0001875]
["bitfinex","BTCUSD",1771186114377,0.09364,68410.0,68395.0,0.17210498]
["bitfinex","BTCUSD",1771186114589,0.09364,68410.0,68398.0,0.02309487]
["bitfinex","BTCUSD",1771186114809,0.09364,68410.0,68391.0,0.0001875]
["bitfinex","BTCUSD",1771186114810,0.09364,68410.0,68399.0,0.19519985]
["bitfinex","BTCUSD",1771186115792,0.09364,68410.0,68400.0,0.02309487]
["bitfinex","BTCUSD",1771186115982,0.09364,68410.0,68401.0,0.17210498]
["bitfinex","BTCUSD",1771186117377,0.00395413,68409.0,68401.0,0.17210498]
["bitfinex","BTCUSD",1771186117824,0.00395413,68409.0,68402.0,0.19519985]
["bitfinex","BTCUSD",1771186118665,0.00012883,68411.0,68404.0,0.17210498]
["bitfinex","BTCUSD",1771186118878,0.00012883,68411.0,68406.0,0.17194376]
["bitfinex","BTCUSD",1771186119079,0.00012883,68411.0,68407.0,0.19519985]
["bitfinex","BTCUSD",1771186119684,0.00012883,68411.0,68407.0,0.19503859]
["bitfinex","BTCUSD",1771186119897,0.17332443,68410.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771186120102,0.02485825,68409.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771186120515,0.02485825,68408.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771186120926,0.02485825,68408.0,68394.0,0.17230498]
["bitfinex","BTCUSD",1771186121155,0.02485825,68408.0,68395.0,0.02309487]
["bitfinex","BTCUSD",1771186121370,0.02485825,68408.0,68395.0,0.19519985]
["bitfinex","BTCUSD",1771186121987,0.02485825,68408.0,68395.0,0.17210498]
["bitfinex","BTCUSD",1771186122743,0.02485825,68408.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771186123122,0.02485825,68408.0,68394.0,0.17230498]
["bitfinex","BTCUSD",1771186123329,0.02485825,68408.0,68394.0,0.19539985]
["bitfinex","BTCUSD",1771186123730,0.02485825,68408.0,68395.0,0.0246109]
["bitfinex","BTCUSD",1771186123959,0.02485825,68408.0,68396.0,0.1572577]
["bitfinex","BTCUSD",1771186128660,0.0004,68410.0,68396.0,0.18120078]
["bitfinex","BTCUSD",1771186128862,0.07042,68410.0,68396.0,0.18120078]
["bitfinex","BTCUSD",1771186131134,0.0004,68410.0,68396.0,0.18120078]
["bitfinex","BTCUSD",1771186133161,0.02499307,68410.0,68396.0,0.18120078]
["bitfinex","BTCUSD",1771186134420,0.07002,68409.0,68396.0,0.18120078]
["bitfinex","BTCUSD",1771186137189,0.09461307,68409.0,68396.0,0.18140078]
["bitfinex","BTCUSD",1771186137349,0.07002,68408.0,68396.0,0.18140078]
["bitfinex","BTCUSD",1771186139588,0.02459307,68409.0,68396.0,0.18140078]
["bitfinex","BTCUSD",1771186141380,0.0004,68410.0,68398.0,0.1700871]
["bitfinex","BTCUSD",1771186141581,0.0004,68410.0,68400.0,0.1700871]
["bitfinex","BTCUSD",1771186141825,0.0004,68410.0,68402.0,0.19403018]
["bitfinex","BTCUSD",1771186145087,0.0004,68410.0,68402.0,0.19026441]
["bitfinex","BTCUSD",1771186148491,0.0004,68410.0,68404.0,0.1700871]
["bitfinex","BTCUSD",1771186148705,0.0004,68410.0,68404.0,0.19403018]
["bitfinex","BTCUSD",1771186149115,0.0004,68417.0,68405.0,0.02394308]
["bitfinex","BTCUSD",1771186149259,0.0004,68417.0,68408.0,0.1700871]
["bitfinex","BTCUSD",1771186149600,0.0004,68417.0,68408.0,0.17021593]
["bitfinex","BTCUSD",1771186152026,0.0004,68417.0,68408.0,0.1939978]
["bitfinex","BTCUSD",1771186152853,0.0004,68417.0,68408.0,0.19383661]
["bitfinex","BTCUSD",1771186153066,0.0004,68417.0,68410.0,0.1700871]
["bitfinex","BTCUSD",1771186153262,0.07305578,68441.0,68410.0,0.16992592]
["bitfinex","BTCUSD",1771186153489,0.0003447,68442.0,68408.0,0.00012883]
["bitfinex","BTCUSD",1771186153490,0.02347233,68428.0,68408.0,0.00012883]
["bitfinex","BTCUSD",1771186153630,0.02347233,68426.0,68408.0,0.29780883]
["bitfinex","BTCUSD",1771186153830,0.02347233,68425.0,68408.0,0.29780883]
["bitfinex","BTCUSD",1771186154657,0.02347233,68425.0,68410.0,0.51362423]
["bitfinex","BTCUSD",1771186154875,0.0004,68417.0,68410.0,0.51362423]
["bitfinex","BTCUSD",1771186155080,0.0004,68417.0,68408.0,0.32053282]
["bitfinex","BTCUSD",1771186155718,0.0004,68417.0,68408.0,0.02272399]
["bitfinex","BTCUSD",1771186157082,0.0004,68417.0,68399.0,0.09364]
["bitfinex","BTCUSD",1771186157083,0.02347233,68416.0,68400.0,0.83462822]
["bitfinex","BTCUSD",1771186157283,0.02360119,68416.0,68400.0,0.83462822]
["bitfinex","BTCUSD",1771186158205,0.02360119,68416.0,68401.0,0.16400595]
["bitfinex","BTCUSD",1771186158405,0.02360119,68416.0,68401.0,0.18672994]
["bitfinex","BTCUSD",1771186159158,0.00012886,68416.0,68402.0,0.02272399]
["bitfinex","BTCUSD",1771186159361,0.0004,68417.0,68401.0,0.16400595]
["bitfinex","BTCUSD",1771186159563,0.0004,68417.0,68408.0,0.16400595]
["bitfinex","BTCUSD",1771186159713,0.0004,68417.0,68408.0,0.18672994]
["bitfinex","BTCUSD",1771186162949,0.0004,68416.0,68408.0,0.18672994]
["bitfinex","BTCUSD",1771186163553,0.0004,68416.0,68401.0,0.00032886]
["bitfinex","BTCUSD",1771186163989,0.02387233,68416.0,68401.0,0.00032886]
["bitfinex","BTCUSD",1771186164186,0.02387233,68416.0,68401.0,0.16433481]
["bitfinex","BTCUSD",1771186166940,0.02387233,68416.0,68402.0,0.299]
["bitfinex","BTCUSD",1771186168789,0.02387233,68416.0,68402.0,0.46300595]
["bitfinex","BTCUSD",1771186171459,0.02387233,68416.0,68402.0,0.46320595]
["bitfinex","BTCUSD",1771186173228,0.15614906,68411.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771186173425,0.02347233,68409.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771186174074,0.02347233,68405.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771186176907,0.07002,68410.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771186177110,0.07002,68410.0,68400.0,0.67763018]
["bitfinex","BTCUSD",1771186177273,0.07002,68410.0,68400.0,0.16400595]
["bitfinex","BTCUSD",1771186178314,0.07002,68410.0,68399.0,0.02272399]
["bitfinex","BTCUSD",1771186178653,0.07002,68410.0,68397.0,0.16400595]
["bitfinex","BTCUSD",1771186178654,0.02347233,68409.0,68397.0,0.16400595]
["bitfinex","BTCUSD",1771186180341,0.02347233,68409.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771186180544,0.00012881,68411.0,68397.0,0.16400595]
["bitfinex","BTCUSD",1771186180716,0.02347233,68409.0,68395.0,0.0002]
["bitfinex","BTCUSD",1771186183615,0.00012881,68411.0,68400.0,0.16645943]
["bitfinex","BTCUSD",1771186186163,0.0004,68416.0,68400.0,0.16645943]
["bitfinex","BTCUSD",1771186186164,0.0004,68416.0,68402.0,0.02479183]
["bitfinex","BTCUSD",1771186186366,0.00050045,68416.0,68405.0,0.17160434]
["bitfinex","BTCUSD",1771186186558,0.00050045,68416.0,68407.0,0.17160434]
["bitfinex","BTCUSD",1771186187770,0.00050045,68416.0,68400.0,0.51362423]
["bitfinex","BTCUSD",1771186187972,0.00050045,68416.0,68401.0,0.19639617]
["bitfinex","BTCUSD",1771186188173,0.00050045,68416.0,68403.0,0.17160434]
["bitfinex","BTCUSD",1771186188342,0.0004,68411.0,68403.0,0.17160434]
["bitfinex","BTCUSD",1771186188537,0.00050045,68416.0,68405.0,0.17160434]
["bitfinex","BTCUSD",1771186188805,0.00050045,68416.0,68406.0,0.02479183]
["bitfinex","BTCUSD",1771186189067,0.00050045,68416.0,68407.0,0.17160434]
["bitfinex","BTCUSD",1771186193531,0.0228557,68427.0,68408.0,0.02479183]
["bitfinex","BTCUSD",1771186193764,0.0228557,68427.0,68411.0,0.19639617]
["bitfinex","BTCUSD",1771186196453,0.0004,68416.0,68411.0,0.19639617]
["bitfinex","BTCUSD",1771186199064,0.0004,68416.0,68411.0,0.17160434]
["bitfinex","BTCUSD",1771186199406,0.0004,68416.0,68408.0,0.30062045]
["bitfinex","BTCUSD",1771186201833,0.31092,68423.0,68409.0,0.19639617]
["bitfinex","BTCUSD",1771186202336,0.31092,68423.0,68409.0,0.17160434]
["bitfinex","BTCUSD",1771186202565,0.31092,68423.0,68411.0,0.17160434]
["bitfinex","BTCUSD",1771186202836,0.31092,68423.0,68411.0,0.19639617]
["bitfinex","BTCUSD",1771186203038,0.31092,68423.0,68411.0,0.17160434]
["bitfinex","BTCUSD",1771186203241,0.31092,68423.0,68413.0,0.17160434]
["bitfinex","BTCUSD",1771186203445,0.31092,68423.0,68413.0,0.19639617]
["bitfinex","BTCUSD",1771186203558,0.0004,68423.0,68413.0,0.19639617]
["bitfinex","BTCUSD",1771186204840,0.0004,68423.0,68408.0,0.30062045]
["bitfinex","BTCUSD",1771186204841,0.0004,68416.0,68408.0,0.30062045]
["bitfinex","BTCUSD",1771186208000,0.0004,68416.0,68409.0,0.19639617]
["bitfinex","BTCUSD",1771186208219,0.0004,68423.0,68410.0,0.19639617]
["bitfinex","BTCUSD",1771186208586,0.0004,68423.0,68410.0,0.53828462]
["bitfinex","BTCUSD",1771186208821,0.0004,68423.0,68411.0,0.19639617]
["bitfinex","BTCUSD",1771186209018,0.0004,68423.0,68410.0,0.51349279]
["bitfinex","BTCUSD",1771186209230,0.0232557,68423.0,68410.0,0.51349279]
["bitfinex","BTCUSD",1771186209589,0.0232557,68423.0,68409.0,0.17160434]
["bitfinex","BTCUSD",1771186209947,0.0232557,68423.0,68408.0,0.30062045]
["bitfinex","BTCUSD",1771186210149,0.0232557,68423.0,68410.0,0.51349279]
["bitfinex","BTCUSD",1771186211270,0.0004,68423.0,68410.0,0.51349279]
["bitfinex","BTCUSD",1771186211479,0.0004,68423.0,68413.0,0.17160434]
["bitfinex","BTCUSD",1771186213614,0.0004,68423.0,68413.0,0.19554404]
["bitfinex","BTCUSD",1771186217199,0.0004,68423.0,68413.0,0.18466854]
["bitfinex","BTCUSD",1771186219846,0.0004,68423.0,68413.0,0.0239397]
["bitfinex","BTCUSD",1771186220267,0.0004,68423.0,68410.0,0.6832108]
["bitfinex","BTCUSD",1771186220980,0.0004,68423.0,68410.0,0.51349279]
["bitfinex","BTCUSD",1771186221278,0.0004,68423.0,68411.0,0.16971801]
["bitfinex","BTCUSD",1771186222338,0.0004,68423.0,68411.0,0.19365771]
["bitfinex","BTCUSD",1771186224695,0.0004,68423.0,68412.0,0.0239397]
["bitfinex","BTCUSD",1771186224903,0.0004,68423.0,68412.0,0.19365771]
["bitfinex","BTCUSD",1771186225112,0.0005681,68424.0,68412.0,0.16971801]
["bitfinex","BTCUSD",1771186225283,0.0001681,68433.0,68422.0,0.16971801]
["bitfinex","BTCUSD",1771186225654,0.0001681,68433.0,68425.0,0.19365771]
["bitfinex","BTCUSD",1771186226178,0.0583,68442.0,68425.0,0.16971801]
["bitfinex","BTCUSD",1771186226402,0.0583,68442.0,68430.0,0.51349279]
["bitfinex","BTCUSD",1771186226403,0.08270425,68442.0,68430.0,0.51349279]
["bitfinex","BTCUSD",1771186226603,0.0004,68437.0,68430.0,0.8178118]
["bitfinex","BTCUSD",1771186226882,0.0004,68437.0,68430.0,0.30448]
["bitfinex","BTCUSD",1771186227089,0.02440425,68446.0,68432.0,0.02433859]
["bitfinex","BTCUSD",1771186227251,0.02440425,68451.0,68435.0,0.164202]
["bitfinex","BTCUSD",1771186227455,0.0001599,68443.0,68435.0,0.164202]
["bitfinex","BTCUSD",1771186227658,0.00058943,68443.0,68435.0,0.164202]
["bitfinex","BTCUSD",1771186228831,0.00058943,68443.0,68430.0,0.81797279]
["bitfinex","BTCUSD",1771186229045,0.00058943,68443.0,68420.0,0.51349279]
["bitfinex","BTCUSD",1771186229251,0.00058943,68443.0,68415.0,0.257842]
["bitfinex","BTCUSD",1771186229252,0.02440425,68438.0,68415.0,0.257842]
["bitfinex","BTCUSD",1771186229490,0.51349279,68440.0,68416.0,0.30488]
["bitfinex","BTCUSD",1771186229491,0.02440425,68435.0,68416.0,0.30488]
["bitfinex","BTCUSD",1771186229780,0.02440425,68435.0,68420.0,0.51349279]
["bitfinex","BTCUSD",1771186231251,0.02440425,68435.0,68416.0,0.02433859]
["bitfinex","BTCUSD",1771186231416,0.02440425,68435.0,68421.0,0.305]
["bitfinex","BTCUSD",1771186232365,0.02440425,68435.0,68421.0,0.29411459]
["bitfinex","BTCUSD",1771186233331,0.02480425,68435.0,68421.0,0.29411459]
["bitfinex","BTCUSD",1771186234265,0.02440425,68428.0,68417.0,0.30524]
["bitfinex","BTCUSD",1771186234539,0.02440425,68427.0,68417.0,0.30524]
["bitfinex","BTCUSD",1771186234915,0.02440425,68427.0,68415.0,0.30528]
["bitfinex","BTCUSD",1771186239147,0.07346257,68435.0,68415.0,0.30528]
["bitfinex","BTCUSD",1771186239148,0.00042953,68443.0,68420.0,0.164202]
["bitfinex","BTCUSD",1771186239351,0.00042953,68443.0,68430.0,0.67753379]
["bitfinex","BTCUSD",1771186239585,0.00042953,68443.0,68432.0,0.164202]
["bitfinex","BTCUSD",1771186239784,0.00042953,68443.0,68434.0,0.02433859]
["bitfinex","BTCUSD",1771186240626,0.00042953,68443.0,68437.0,0.164202]
["bitfinex","BTCUSD",1771186240801,0.00042953,68443.0,68437.0,0.18854059]
["bitfinex","BTCUSD",1771186242727,0.00042953,68443.0,68430.0,0.81961279]
["bitfinex","BTCUSD",1771186243116,0.0004,68434.0,68431.0,0.02433859]
["bitfinex","BTCUSD",1771186243522,0.0004,68434.0,68432.0,0.02326984]
["bitfinex","BTCUSD",1771186243904,0.0004,68434.0,68430.0,0.30612]
["bitfinex","BTCUSD",1771186244140,0.0004,68434.0,68430.0,0.33016671]
["bitfinex","BTCUSD",1771186244794,0.0004,68434.0,68431.0,0.18026902]
["bitfinex","BTCUSD",1771186245166,0.00042953,68443.0,68432.0,0.02404671]
["bitfinex","BTCUSD",1771186246049,0.00042953,68443.0,68433.0,0.18026902]
["bitfinex","BTCUSD",1771186246667,0.0001722,68451.0,68441.0,0.02404671]
["bitfinex","BTCUSD",1771186246818,0.16302053,68450.0,68432.0,0.02404671]
["bitfinex","BTCUSD",1771186247016,0.16302053,68448.0,68432.0,0.02404671]
["bitfinex","BTCUSD",1771186247224,0.01674576,68447.0,68432.0,0.02404671]
["bitfinex","BTCUSD",1771186247422,0.51379382,68451.0,68428.0,0.30692]
["bitfinex","BTCUSD",1771186247423,0.16302053,68445.0,68428.0,0.30692]
["bitfinex","BTCUSD",1771186247631,0.01674576,68444.0,68428.0,0.30692]
["bitfinex","BTCUSD",1771186247991,0.17976629,68443.0,68428.0,0.30692]
["bitfinex","BTCUSD",1771186248219,0.01674576,68442.0,68428.0,0.30692]
["bitfinex","BTCUSD",1771186248424,0.30704,68447.0,68418.0,0.0937722]
["bitfinex","BTCUSD",1771186248425,0.16302053,68437.0,68420.0,0.02404671]
["bitfinex","BTCUSD",1771186248638,0.16302053,68433.0,68418.0,0.0937722]
["bitfinex","BTCUSD",1771186248838,0.01674576,68431.0,68418.0,0.0937722]
["bitfinex","BTCUSD",1771186249467,0.01674576,68430.0,68418.0,0.0001722]
["bitfinex","BTCUSD",1771186249725,0.01674576,68428.0,68418.0,0.0001722]
["bitfinex","BTCUSD",1771186250166,0.17976629,68433.0,68418.0,0.0001722]
["bitfinex","BTCUSD",1771186250369,0.01674576,68432.0,68418.0,0.0001722]
["bitfinex","BTCUSD",1771186250712,0.01674576,68431.0,68418.0,0.00060173]
["bitfinex","BTCUSD",1771186251161,0.0004,68428.0,68418.0,0.00060173]
["bitfinex","BTCUSD",1771186255027,0.0004,68428.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771186255028,0.01674576,68425.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771186256962,0.0004,68428.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771186257493,0.0004,68428.0,68418.0,0.02404671]
["bitfinex","BTCUSD",1771186258524,0.16302053,68427.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771186258666,0.17976629,68427.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771186258881,0.01674576,68426.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771186259360,0.0004,68428.0,68417.0,0.0002]
["bitfinex","BTCUSD",1771186260201,0.0004,68428.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771186260400,0.0004,68428.0,68418.0,0.02424671]
["bitfinex","BTCUSD",1771186260958,0.0004,68428.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771186263451,0.01674576,68427.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771186263671,0.07002,68426.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771186263867,0.07002,68426.0,68409.0,0.02404671]
["bitfinex","BTCUSD",1771186263868,0.16302053,68424.0,68408.0,0.0003722]
["bitfinex","BTCUSD",1771186264075,0.16302053,68419.0,68408.0,3.045e-05]
["bitfinex","BTCUSD",1771186264277,0.01674576,68417.0,68408.0,3.045e-05]
["bitfinex","BTCUSD",1771186265810,0.07002,68416.0,68408.0,3.045e-05]
["bitfinex","BTCUSD",1771186266381,0.0004,68428.0,68410.0,0.02404671]
["bitfinex","BTCUSD",1771186266596,0.0004,68428.0,68419.0,0.02404671]
["bitfinex","BTCUSD",1771186266804,0.0004,68428.0,68420.0,0.02404671]
["bitfinex","BTCUSD",1771186267263,0.0004,68428.0,68413.0,0.15622231]
["bitfinex","BTCUSD",1771186267465,0.0004,68428.0,68414.0,0.02404671]
["bitfinex","BTCUSD",1771186269861,0.0004,68428.0,68414.0,0.02424671]
["bitfinex","BTCUSD",1771186270083,0.0004,68428.0,68417.0,0.02404671]
["bitfinex","BTCUSD",1771186271428,0.0004,68428.0,68419.0,0.02404671]
["bitfinex","BTCUSD",1771186272885,0.0004,68428.0,68414.0,0.0002]
["bitfinex","BTCUSD",1771186272886,0.0004,68428.0,68421.0,0.15622231]
["bitfinex","BTCUSD",1771186273035,0.0004,68428.0,68422.0,0.02404671]
["bitfinex","BTCUSD",1771186275365,0.1286,68433.0,68423.0,0.16463055]
["bitfinex","BTCUSD",1771186275567,0.1286,68433.0,68424.0,0.02281819]
["bitfinex","BTCUSD",1771186276566,0.1286,68433.0,68425.0,0.16463055]
["bitfinex","BTCUSD",1771186276771,0.09364,68438.0,68430.0,0.02281819]
["bitfinex","BTCUSD",1771186276992,0.09364,68438.0,68430.0,0.01606394]
["bitfinex","BTCUSD",1771186277626,0.0004,68432.0,68430.0,0.01606394]
["bitfinex","BTCUSD",1771186277991,0.00082959,68432.0,68430.0,0.01606394]
["bitfinex","BTCUSD",1771186278640,0.00082959,68432.0,68422.0,0.16463055]
["bitfinex","BTCUSD",1771186278940,0.00082959,68432.0,68423.0,0.02281819]
["bitfinex","BTCUSD",1771186279345,0.00082959,68432.0,68424.0,0.02281819]
["bitfinex","BTCUSD",1771186279570,0.00082959,68432.0,68424.0,0.18744874]
["bitfinex","BTCUSD",1771186279784,0.00082959,68432.0,68425.0,0.02281819]
["bitfinex","BTCUSD",1771186280453,0.09364,68438.0,68422.0,0.02281819]
["bitfinex","BTCUSD",1771186280643,0.0937688,68438.0,68426.0,0.02281819]
["bitfinex","BTCUSD",1771186280847,0.0937688,68438.0,68428.0,0.02281819]
["bitfinex","BTCUSD",1771186284957,0.0941688,68438.0,68429.0,0.16463055]
["bitfinex","BTCUSD",1771186285161,0.0941688,68438.0,68432.0,0.02281819]
["bitfinex","BTCUSD",1771186285356,0.0941688,68438.0,68432.0,0.00931013]
["bitfinex","BTCUSD",1771186285718,0.0941688,68438.0,68432.0,0.0025561]
["bitfinex","BTCUSD",1771186287276,0.0941688,68438.0,68428.0,0.60039981]
["bitfinex","BTCUSD",1771186287532,0.0941688,68438.0,68428.0,0.02281819]
["bitfinex","BTCUSD",1771186287935,0.0941688,68438.0,68428.0,0.53588374]
["bitfinex","BTCUSD",1771186289251,0.0941688,68438.0,68428.0,0.51306555]
["bitfinex","BTCUSD",1771186289471,0.0004,68439.0,68432.0,0.16463055]
["bitfinex","BTCUSD",1771186289661,0.0004,68439.0,68431.0,0.02281819]
["bitfinex","BTCUSD",1771186289662,0.0004,68439.0,68434.0,0.02281819]
["bitfinex","BTCUSD",1771186289979,0.0004,68443.0,68435.0,0.02281819]
["bitfinex","BTCUSD",1771186290109,0.0004,68450.0,68437.0,0.02281819]
["bitfinex","BTCUSD",1771186291966,0.15990709,68447.0,68434.0,0.0001288]
["bitfinex","BTCUSD",1771186292118,0.02453937,68444.0,68434.0,0.0001288]
["bitfinex","BTCUSD",1771186292523,0.02453937,68444.0,68430.0,0.51306555]
["bitfinex","BTCUSD",1771186292746,0.02453937,68441.0,68430.0,0.51306555]
["bitfinex","BTCUSD",1771186292954,0.00012875,68444.0,68431.0,0.02281819]
["bitfinex","BTCUSD",1771186293213,0.00012875,68444.0,68434.0,0.51306555]
["bitfinex","BTCUSD",1771186293422,0.00012875,68444.0,68431.0,0.02281819]
["bitfinex","BTCUSD",1771186293931,0.00012875,68444.0,68437.0,0.035]
["bitfinex","BTCUSD",1771186295017,0.0004,68452.0,68437.0,0.035]
["bitfinex","BTCUSD",1771186295307,0.0001835,68455.0,68437.0,0.035]
["bitfinex","BTCUSD",1771186295308,0.07002,68451.0,68441.0,0.02281819]
["bitfinex","BTCUSD",1771186297680,0.07002,68451.0,68441.0,0.16463055]
["bitfinex","BTCUSD",1771186297833,0.07002,68451.0,68443.0,0.16463055]
["bitfinex","BTCUSD",1771186298037,0.07002,68451.0,68444.0,0.02281819]
["bitfinex","BTCUSD",1771186298823,0.0001835,68455.0,68444.0,0.02281819]
["bitfinex","BTCUSD",1771186299027,0.0001835,68455.0,68440.0,0.5769864]
["bitfinex","BTCUSD",1771186299028,0.0001835,68455.0,68447.0,0.16463055]
["bitfinex","BTCUSD",1771186299269,0.0001835,68455.0,68448.0,0.02281819]
["bitfinex","BTCUSD",1771186300264,0.0005835,68455.0,68448.0,0.02281819]
["bitfinex","BTCUSD",1771186303589,0.0005835,68455.0,68441.0,0.02316558]
["bitfinex","BTCUSD",1771186303795,0.0005835,68455.0,68442.0,0.02316558]
["bitfinex","BTCUSD",1771186304020,0.0005835,68455.0,68443.0,0.02316558]
["bitfinex","BTCUSD",1771186304223,0.0005835,68455.0,68444.0,0.02489764]
["bitfinex","BTCUSD",1771186304650,0.0005835,68455.0,68445.0,0.02489764]
["bitfinex","BTCUSD",1771186306879,0.0706035,68455.0,68445.0,0.02489764]
["bitfinex","BTCUSD",1771186309181,0.0706035,68455.0,68445.0,0.18712989]
["bitfinex","BTCUSD",1771186309387,0.0706035,68455.0,68446.0,0.02489764]
["bitfinex","BTCUSD",1771186310870,0.0005835,68455.0,68446.0,0.02489764]
["bitfinex","BTCUSD",1771186311303,0.0005835,68455.0,68446.0,0.18712989]
["bitfinex","BTCUSD",1771186311505,0.0005835,68455.0,68440.0,0.5769864]
["bitfinex","BTCUSD",1771186311506,0.0005835,68455.0,68447.0,0.18712989]
["bitfinex","BTCUSD",1771186311680,0.0005835,68455.0,68448.0,0.02489764]
["bitfinex","BTCUSD",1771186320519,0.02855432,68462.0,68448.0,0.02489764]
["bitfinex","BTCUSD",1771186320723,0.07002,68461.0,68448.0,0.02489764]
["bitfinex","BTCUSD",1771186320874,0.07002,68461.0,68450.0,0.5377577]
["bitfinex","BTCUSD",1771186321082,0.07002,68461.0,68452.0,0.02489764]
["bitfinex","BTCUSD",1771186322892,0.00524748,68462.0,68452.0,0.02489764]
["bitfinex","BTCUSD",1771186325383,0.00524748,68462.0,68452.0,0.01402561]
["bitfinex","BTCUSD",1771186326447,0.0004,68461.0,68452.0,0.01402561]
["bitfinex","BTCUSD",1771186331875,0.0004,68461.0,68446.0,0.02489764]
["bitfinex","BTCUSD",1771186332109,0.02370684,68461.0,68446.0,0.02489764]
["bitfinex","BTCUSD",1771186332829,0.16506987,68457.0,68439.0,0.31136]
["bitfinex","BTCUSD",1771186333083,0.02330684,68456.0,68440.0,0.51284388]
["bitfinex","BTCUSD",1771186333280,0.02330684,68456.0,68441.0,0.16223225]
["bitfinex","BTCUSD",1771186333735,0.58286388,68460.0,68448.0,0.02452255]
["bitfinex","BTCUSD",1771186333736,0.07002,68460.0,68448.0,0.02452255]
["bitfinex","BTCUSD",1771186333961,0.07002,68460.0,68450.0,0.51284388]
["bitfinex","BTCUSD",1771186334423,0.07002,68460.0,68448.0,0.02452255]
["bitfinex","BTCUSD",1771186334652,0.07002,68460.0,68450.0,0.51284388]
["bitfinex","BTCUSD",1771186335106,0.0004,68456.0,68450.0,0.51284388]
["bitfinex","BTCUSD",1771186335244,0.0004,68456.0,68448.0,0.02452255]
["bitfinex","BTCUSD",1771186337680,0.0004,68456.0,68450.0,0.02452255]
["bitfinex","BTCUSD",1771186338395,0.0004,68456.0,68450.0,0.14929416]
["bitfinex","BTCUSD",1771186338654,0.0004,68456.0,68452.0,0.14551236]
["bitfinex","BTCUSD",1771186338854,0.0004,68456.0,68453.0,0.02452255]
["bitfinex","BTCUSD",1771186339566,0.0006403,68456.0,68454.0,0.02452255]
["bitfinex","BTCUSD",1771186343166,0.0006403,68456.0,68449.0,0.14929416]
["bitfinex","BTCUSD",1771186343883,0.0006403,68456.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771186344483,0.0006403,68456.0,68452.0,0.02472255]
["bitfinex","BTCUSD",1771186347913,0.0006403,68456.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771186353960,0.0006403,68456.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771186353961,0.16217692,68455.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771186354156,0.02277317,68453.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771186354308,0.07002,68453.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771186354509,0.02277317,68452.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771186355654,0.51284388,68450.0,68437.0,0.00012875]
["bitfinex","BTCUSD",1771186355859,0.16217692,68446.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771186356071,0.02277317,68444.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771186356265,0.02277317,68444.0,68420.0,0.82764388]
["bitfinex","BTCUSD",1771186356266,0.02277317,68439.0,68421.0,0.17381671]
["bitfinex","BTCUSD",1771186356617,0.02277317,68439.0,68424.0,0.14929416]
["bitfinex","BTCUSD",1771186356960,0.02277317,68439.0,68425.0,0.14949416]
["bitfinex","BTCUSD",1771186357905,0.02277317,68439.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771186359542,0.16217692,68438.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771186359742,0.16217692,68437.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771186360020,0.07002,68436.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771186360211,0.02277317,68435.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771186361015,0.07002,68436.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771186361016,0.02277317,68430.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771186361384,0.02277317,68428.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771186361585,0.02277317,68428.0,68425.0,0.0002]
["bitfinex","BTCUSD",1771186364011,0.02315255,68426.0,68414.0,0.0002425]
["bitfinex","BTCUSD",1771186364216,0.02452853,68422.0,68411.0,0.0002]
["bitfinex","BTCUSD",1771186365398,0.02452853,68422.0,68411.0,0.00062959]
["bitfinex","BTCUSD",1771186369627,0.14936257,68422.0,68411.0,0.00062959]
["bitfinex","BTCUSD",1771186369848,0.02452853,68421.0,68411.0,0.00062959]
["bitfinex","BTCUSD",1771186373014,0.07002,68420.0,68411.0,0.00062959]
["bitfinex","BTCUSD",1771186373186,0.3004,68419.0,68411.0,0.00062959]
["bitfinex","BTCUSD",1771186382514,0.02452853,68418.0,68407.0,7.775e-05]
["bitfinex","BTCUSD",1771186382827,0.02452853,68418.0,68405.0,0.0001739]
["bitfinex","BTCUSD",1771186383032,0.02452853,68416.0,68405.0,0.0001739]
["bitfinex","BTCUSD",1771186387766,0.07002,68415.0,68405.0,0.0001739]
["bitfinex","BTCUSD",1771186388414,0.09454853,68415.0,68405.0,0.0001739]
["bitfinex","BTCUSD",1771186388623,0.09454853,68415.0,68405.0,0.0003739]
["bitfinex","BTCUSD",1771186391266,0.07002,68414.0,68405.0,0.0003739]
["bitfinex","BTCUSD",1771186391847,0.09454853,68414.0,68405.0,0.0003739]
["bitfinex","BTCUSD",1771186393657,0.0236087,68413.0,68405.0,0.0003739]
["bitfinex","BTCUSD",1771186393850,0.0936287,68413.0,68405.0,0.0003739]
["bitfinex","BTCUSD",1771186394048,0.0236087,68412.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771186394250,0.0236087,68410.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771186394448,0.30204,68409.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771186395495,0.0236087,68408.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771186397823,0.0236087,68408.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771186397824,0.0236087,68405.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771186400133,0.0236087,68405.0,68396.0,0.0005846]
["bitfinex","BTCUSD",1771186402236,0.0236087,68405.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771186402857,0.09364,68407.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771186402858,0.07002,68404.0,68398.0,0.14880196]
["bitfinex","BTCUSD",1771186403054,0.07002,68404.0,68398.0,0.0005846]
["bitfinex","BTCUSD",1771186404372,0.07002,68403.0,68398.0,0.0005846]
["bitfinex","BTCUSD",1771186404683,0.30468,68402.0,68398.0,0.0005846]
["bitfinex","BTCUSD",1771186406101,0.30468,68402.0,68398.0,0.00042354]
["bitfinex","BTCUSD",1771186415402,0.3282887,68402.0,68398.0,0.00042354]
["bitfinex","BTCUSD",1771186418448,0.30468,68402.0,68398.0,0.00042354]
["bitfinex","BTCUSD",1771186419255,0.07308477,68414.0,68398.0,0.00042354]
["bitfinex","BTCUSD",1771186419256,0.0240087,68416.0,68400.0,0.01208696]
["bitfinex","BTCUSD",1771186419516,0.30664,68410.0,68402.0,0.16068892]
["bitfinex","BTCUSD",1771186420298,0.30664,68410.0,68402.0,0.16093102]
["bitfinex","BTCUSD",1771186420526,0.0004,68416.0,68403.0,0.01208696]
["bitfinex","BTCUSD",1771186420685,0.0236087,68425.0,68403.0,0.01208696]
["bitfinex","BTCUSD",1771186420686,0.30668,68417.0,68407.0,0.01208696]
["bitfinex","BTCUSD",1771186420873,0.30668,68417.0,68409.0,0.16068892]
["bitfinex","BTCUSD",1771186421304,0.30668,68417.0,68409.0,0.16078852]
["bitfinex","BTCUSD",1771186422702,0.30668,68417.0,68409.0,9.96e-05]
["bitfinex","BTCUSD",1771186424300,0.0004,68410.0,68409.0,9.96e-05]
["bitfinex","BTCUSD",1771186430015,0.0004,68410.0,68407.0,0.0001425]
["bitfinex","BTCUSD",1771186430414,0.0004,68410.0,68407.0,0.15905365]
["bitfinex","BTCUSD",1771186431677,0.0004,68417.0,68408.0,0.01208696]
["bitfinex","BTCUSD",1771186431876,0.0004,68423.0,68411.0,0.01208696]
["bitfinex","BTCUSD",1771186432009,0.0004,68423.0,68407.0,0.51368057]
["bitfinex","BTCUSD",1771186432010,0.0004,68423.0,68414.0,0.15891115]
["bitfinex","BTCUSD",1771186432416,0.0004,68423.0,68414.0,0.16706626]
["bitfinex","BTCUSD",1771186432626,0.0004,68423.0,68410.0,0.51353807]
["bitfinex","BTCUSD",1771186432627,0.0004,68430.0,68417.0,0.00815511]
["bitfinex","BTCUSD",1771186432832,0.0004,68435.0,68423.0,0.00815511]
["bitfinex","BTCUSD",1771186433036,0.23928424,68449.0,68420.0,0.51353807]
["bitfinex","BTCUSD",1771186433037,0.02316311,68447.0,68427.0,0.00815511]
["bitfinex","BTCUSD",1771186433240,0.02316311,68447.0,68424.0,0.82477807]
["bitfinex","BTCUSD",1771186433241,0.09404,68449.0,68433.0,0.15891115]
["bitfinex","BTCUSD",1771186433581,0.07002,68448.0,68437.0,0.15891115]
["bitfinex","BTCUSD",1771186433776,0.07002,68448.0,68439.0,0.15891115]
["bitfinex","BTCUSD",1771186434186,0.07044982,68448.0,68439.0,0.15891115]
["bitfinex","BTCUSD",1771186434381,0.07044982,68448.0,68438.0,0.00815511]
["bitfinex","BTCUSD",1771186434588,0.07044982,68448.0,68434.0,0.15891115]
["bitfinex","BTCUSD",1771186434753,0.09361293,68448.0,68434.0,0.15891115]
["bitfinex","BTCUSD",1771186436606,0.09361293,68448.0,68430.0,0.51353807]
["bitfinex","BTCUSD",1771186436607,0.07044982,68448.0,68436.0,0.15891115]
["bitfinex","BTCUSD",1771186436932,0.07044982,68448.0,68437.0,0.00815511]
["bitfinex","BTCUSD",1771186437927,0.07084982,68448.0,68437.0,0.00815511]
["bitfinex","BTCUSD",1771186438328,0.07084982,68448.0,68437.0,0.16706626]
["bitfinex","BTCUSD",1771186439143,0.00082982,68448.0,68437.0,0.16706626]
["bitfinex","BTCUSD",1771186440484,0.00082982,68448.0,68439.0,0.16706626]
["bitfinex","BTCUSD",1771186440728,0.0004,68449.0,68440.0,0.15891115]
["bitfinex","BTCUSD",1771186440923,0.0936,68463.0,68438.0,0.51353807]
["bitfinex","BTCUSD",1771186440924,0.00524748,68462.0,68444.0,0.51353807]
["bitfinex","BTCUSD",1771186441087,0.00524748,68462.0,68438.0,0.51353807]
["bitfinex","BTCUSD",1771186441088,0.00524748,68462.0,68450.0,0.00815511]
["bitfinex","BTCUSD",1771186441298,0.00524748,68462.0,68452.0,0.00815511]
["bitfinex","BTCUSD",1771186444636,0.00524748,68462.0,68453.0,0.15891115]
["bitfinex","BTCUSD",1771186444830,0.00524748,68462.0,68453.0,0.16706626]
["bitfinex","BTCUSD",1771186445784,0.00524748,68462.0,68450.0,0.51396789]
["bitfinex","BTCUSD",1771186445785,0.00524748,68462.0,68455.0,0.15891115]
["bitfinex","BTCUSD",1771186445925,0.00524748,68462.0,68455.0,0.16706626]
["bitfinex","BTCUSD",1771186446397,0.0937591,68482.0,68457.0,0.15891115]
["bitfinex","BTCUSD",1771186446398,0.0004,68475.0,68457.0,0.15891115]
["bitfinex","BTCUSD",1771186446598,0.0004,68475.0,68461.0,0.15891115]
["bitfinex","BTCUSD",1771186446800,0.0004,68475.0,68463.0,0.15891115]
["bitfinex","BTCUSD",1771186447023,0.0004,68475.0,68464.0,0.51353807]
["bitfinex","BTCUSD",1771186447228,0.0004,68475.0,68458.0,0.51353807]
["bitfinex","BTCUSD",1771186447229,0.0001591,68482.0,68472.0,0.00815511]
["bitfinex","BTCUSD",1771186447431,0.0001591,68482.0,68470.0,0.51353807]
["bitfinex","BTCUSD",1771186447432,0.02316311,68488.0,68473.0,0.15891115]
["bitfinex","BTCUSD",1771186447433,0.02302311,68488.0,68473.0,0.15891115]
["bitfinex","BTCUSD",1771186447631,0.60866237,68520.0,68463.0,0.000154]
["bitfinex","BTCUSD",1771186447632,0.02316311,68497.0,68478.0,0.51353807]
["bitfinex","BTCUSD",1771186447828,0.02316311,68497.0,68478.0,0.31188]
["bitfinex","BTCUSD",1771186448175,0.02316311,68497.0,68481.0,0.15891115]
["bitfinex","BTCUSD",1771186448314,0.02329195,68497.0,68481.0,0.15891115]
["bitfinex","BTCUSD",1771186448518,0.02329195,68497.0,68482.0,0.16720626]
["bitfinex","BTCUSD",1771186449104,0.02329195,68497.0,68478.0,0.32017511]
["bitfinex","BTCUSD",1771186449491,0.02316311,68495.0,68479.0,0.15891115]
["bitfinex","BTCUSD",1771186450233,0.02316311,68495.0,68479.0,0.16720626]
["bitfinex","BTCUSD",1771186450431,0.07002,68496.0,68482.0,0.00829511]
["bitfinex","BTCUSD",1771186450814,0.07002,68496.0,68478.0,0.31188]
["bitfinex","BTCUSD",1771186450815,0.02316311,68495.0,68478.0,0.31188]
["bitfinex","BTCUSD",1771186451203,0.02316311,68495.0,68480.0,0.00829511]
["bitfinex","BTCUSD",1771186451416,0.30676,68506.0,68481.0,0.15891115]
["bitfinex","BTCUSD",1771186451561,0.18886074,68498.0,68481.0,0.00012884]
["bitfinex","BTCUSD",1771186451773,0.02316311,68497.0,68481.0,0.00012884]
["bitfinex","BTCUSD",1771186452362,0.02316311,68497.0,68481.0,0.1673351]
["bitfinex","BTCUSD",1771186452568,0.02316311,68497.0,68482.0,0.16720626]
["bitfinex","BTCUSD",1771186452774,0.02316311,68497.0,68481.0,0.00012884]
["bitfinex","BTCUSD",1771186452775,0.16569763,68497.0,68481.0,0.00012884]
["bitfinex","BTCUSD",1771186452975,0.02316311,68494.0,68481.0,0.00012884]
["bitfinex","BTCUSD",1771186454023,0.02345402,68492.0,68481.0,0.00012884]
["bitfinex","BTCUSD",1771186456462,0.02345402,68492.0,68472.0,0.3116]
["bitfinex","BTCUSD",1771186456463,0.16367312,68488.0,68472.0,0.3116]
["bitfinex","BTCUSD",1771186456831,0.02345402,68485.0,68472.0,0.3116]
["bitfinex","BTCUSD",1771186457043,0.02345402,68484.0,68467.0,0.09356]
["bitfinex","BTCUSD",1771186457197,0.02345402,68483.0,68467.0,0.09356]
["bitfinex","BTCUSD",1771186457402,0.02345402,68482.0,68467.0,0.09356]
["bitfinex","BTCUSD",1771186457806,0.02258235,68482.0,68467.0,0.09356]
["bitfinex","BTCUSD",1771186460863,0.02298235,68482.0,68468.0,0.17562715]
["bitfinex","BTCUSD",1771186461084,0.07002,68487.0,68467.0,0.09356]
["bitfinex","BTCUSD",1771186461085,0.07002,68487.0,68476.0,0.16632037]
["bitfinex","BTCUSD",1771186461303,0.07002,68487.0,68470.0,0.57646752]
["bitfinex","BTCUSD",1771186461304,0.07002,68487.0,68479.0,0.00930678]
["bitfinex","BTCUSD",1771186461501,0.07002,68487.0,68480.0,0.17562715]
["bitfinex","BTCUSD",1771186462479,0.07002,68487.0,68480.0,0.00930678]
["bitfinex","BTCUSD",1771186462903,0.07002,68487.0,68477.0,0.16773453]
["bitfinex","BTCUSD",1771186463104,0.07002,68487.0,68477.0,0.16632037]
["bitfinex","BTCUSD",1771186463470,0.07002,68487.0,68476.0,0.00930678]
["bitfinex","BTCUSD",1771186463471,0.07002,68487.0,68478.0,0.00141405]
["bitfinex","BTCUSD",1771186463897,0.07002,68487.0,68476.0,0.00930678]
["bitfinex","BTCUSD",1771186465402,0.07002,68487.0,68476.0,0.17562715]
["bitfinex","BTCUSD",1771186465808,0.00012867,68488.0,68476.0,0.17562715]
["bitfinex","BTCUSD",1771186466624,0.00012867,68488.0,68473.0,0.00141405]
["bitfinex","BTCUSD",1771186466853,0.02345402,68487.0,68473.0,0.00141405]
["bitfinex","BTCUSD",1771186467415,0.02345402,68487.0,68474.0,0.00141402]
["bitfinex","BTCUSD",1771186468127,0.02385402,68487.0,68474.0,0.16773439]
["bitfinex","BTCUSD",1771186468332,0.02385402,68487.0,68474.0,0.00141402]
["bitfinex","BTCUSD",1771186468517,0.02385402,68487.0,68471.0,0.00141402]
["bitfinex","BTCUSD",1771186468967,0.02385402,68487.0,68471.0,0.17704117]
["bitfinex","BTCUSD",1771186469435,0.02385402,68487.0,68471.0,0.17562715]
["bitfinex","BTCUSD",1771186471045,0.02385402,68487.0,68465.0,0.09356]
["bitfinex","BTCUSD",1771186471046,0.02345402,68485.0,68465.0,0.09356]
["bitfinex","BTCUSD",1771186471262,0.0004,68487.0,68465.0,0.09356]
["bitfinex","BTCUSD",1771186471502,0.02345402,68485.0,68465.0,0.09356]
["bitfinex","BTCUSD",1771186471702,0.02345402,68485.0,68465.0,0.10286678]
["bitfinex","BTCUSD",1771186471933,0.02345402,68485.0,68466.0,0.16632037]
["bitfinex","BTCUSD",1771186472698,0.02345402,68483.0,68466.0,0.16632037]
["bitfinex","BTCUSD",1771186475236,0.02345402,68483.0,68466.0,0.16652037]
["bitfinex","BTCUSD",1771186477061,0.02345402,68483.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771186478110,0.16367312,68483.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771186478281,0.02345402,68482.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771186490307,0.02345402,68482.0,68470.0,0.57646752]
["bitfinex","BTCUSD",1771186490515,0.0004,68483.0,68471.0,0.1627287]
["bitfinex","BTCUSD",1771186490837,0.02394903,68483.0,68470.0,0.57646752]
["bitfinex","BTCUSD",1771186492148,0.02354903,68482.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771186494014,0.02354903,68482.0,68470.0,0.51255524]
["bitfinex","BTCUSD",1771186494240,0.02354903,68482.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771186494411,0.1678178,68479.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771186494617,0.02354903,68478.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771186495051,0.1678178,68478.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771186495222,0.02354903,68477.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771186497083,0.1678178,68477.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771186497275,0.02354903,68476.0,68466.0,0.0002]
["bitfinex","BTCUSD",1771186500353,0.1678178,68477.0,68459.0,0.0702]
["bitfinex","BTCUSD",1771186500354,0.07301935,68475.0,68459.0,0.0702]
["bitfinex","BTCUSD",1771186500504,0.1678178,68476.0,68455.0,0.000145]
["bitfinex","BTCUSD",1771186500712,0.02354903,68473.0,68460.0,0.51255524]
["bitfinex","BTCUSD",1771186500914,0.02354903,68471.0,68460.0,0.51255524]
["bitfinex","BTCUSD",1771186502921,0.37545567,68479.0,68462.0,0.00930678]
["bitfinex","BTCUSD",1771186502922,0.30244,68479.0,68462.0,0.00930678]
["bitfinex","BTCUSD",1771186503163,0.0004,68487.0,68470.0,0.1627287]
["bitfinex","BTCUSD",1771186503414,0.0004,68487.0,68478.0,0.17203548]
["bitfinex","BTCUSD",1771186503614,0.0004,68487.0,68478.0,0.17187434]
["bitfinex","BTCUSD",1771186504023,0.0004,68487.0,68477.0,0.51255524]
["bitfinex","BTCUSD",1771186504795,0.0004,68483.0,68477.0,0.51255524]
["bitfinex","BTCUSD",1771186505006,0.0004,68483.0,68476.0,0.1627287]
["bitfinex","BTCUSD",1771186505214,0.0004,68483.0,68474.0,0.31268]
["bitfinex","BTCUSD",1771186506886,0.02394903,68483.0,68474.0,0.31268]
["bitfinex","BTCUSD",1771186507906,0.0004,68483.0,68474.0,0.31268]
["bitfinex","BTCUSD",1771186510151,0.0006038,68483.0,68474.0,0.31268]
["bitfinex","BTCUSD",1771186511388,0.02415283,68483.0,68474.0,0.31268]
["bitfinex","BTCUSD",1771186514298,0.02415283,68483.0,68470.0,0.51266715]
["bitfinex","BTCUSD",1771186514504,0.16228385,68482.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771186514718,0.02285433,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771186514914,0.16228385,68477.0,68463.0,0.0002]
["bitfinex","BTCUSD",1771186515142,0.02285433,68476.0,68463.0,0.31448]
["bitfinex","BTCUSD",1771186515500,0.51246715,68480.0,68456.0,0.0002]
["bitfinex","BTCUSD",1771186515703,0.51246715,68480.0,68450.0,0.51246715]
["bitfinex","BTCUSD",1771186515704,0.16228385,68465.0,68450.0,0.51246715]
["bitfinex","BTCUSD",1771186516036,0.16228385,68465.0,68442.0,0.2438]
["bitfinex","BTCUSD",1771186516037,0.02285433,68464.0,68455.0,0.51246715]
["bitfinex","BTCUSD",1771186516242,0.02285433,68464.0,68454.0,0.51246715]
["bitfinex","BTCUSD",1771186516404,0.02285433,68472.0,68454.0,0.51246715]
["bitfinex","BTCUSD",1771186516609,0.30104,68473.0,68460.0,0.51246715]
["bitfinex","BTCUSD",1771186516820,0.02285433,68472.0,68460.0,0.51246715]
["bitfinex","BTCUSD",1771186519330,0.02285433,68472.0,68460.0,0.51266715]
["bitfinex","BTCUSD",1771186524153,0.30116862,68473.0,68460.0,1.0251343]
["bitfinex","BTCUSD",1771186524365,0.30116862,68473.0,68465.0,0.00930678]
["bitfinex","BTCUSD",1771186525219,0.00012862,68473.0,68465.0,0.00930678]
["bitfinex","BTCUSD",1771186526962,0.00012862,68473.0,68465.0,0.00950678]
["bitfinex","BTCUSD",1771186528818,0.02285433,68480.0,68465.0,0.00950678]
["bitfinex","BTCUSD",1771186528948,0.0004,68490.0,68471.0,0.16079504]
["bitfinex","BTCUSD",1771186528949,0.02285433,68488.0,68471.0,0.16079504]
["bitfinex","BTCUSD",1771186529143,0.02285433,68488.0,68473.0,0.51246715]
["bitfinex","BTCUSD",1771186529366,0.0004,68490.0,68474.0,0.17010182]
["bitfinex","BTCUSD",1771186530046,0.0004,68490.0,68474.0,0.00930678]
["bitfinex","BTCUSD",1771186530257,0.02285433,68486.0,68470.0,0.82894715]
["bitfinex","BTCUSD",1771186530462,0.02285433,68486.0,68473.0,0.51246715]
["bitfinex","BTCUSD",1771186530682,0.0004,68490.0,68475.0,0.16079504]
["bitfinex","BTCUSD",1771186530923,0.0004,68490.0,68479.0,0.68256897]
["bitfinex","BTCUSD",1771186531116,0.02325433,68494.0,68479.0,0.68256897]
["bitfinex","BTCUSD",1771186531117,0.0004,68494.0,68485.0,0.00930678]
["bitfinex","BTCUSD",1771186531345,0.0004,68494.0,68488.0,0.16079504]
["bitfinex","BTCUSD",1771186531470,0.02340403,68501.0,68485.0,0.31676]
["bitfinex","BTCUSD",1771186531471,0.0005497,68501.0,68490.0,0.00930678]
["bitfinex","BTCUSD",1771186531673,0.0005497,68501.0,68491.0,0.31688]
["bitfinex","BTCUSD",1771186532498,0.00067847,68501.0,68491.0,0.31688]
["bitfinex","BTCUSD",1771186534492,0.00107847,68501.0,68491.0,0.31688]
["bitfinex","BTCUSD",1771186534708,0.0239328,68501.0,68491.0,0.31688]
["bitfinex","BTCUSD",1771186536044,0.02285433,68500.0,68491.0,0.31688]
["bitfinex","BTCUSD",1771186536469,0.00107847,68501.0,68491.0,0.31688]
["bitfinex","BTCUSD",1771186537514,0.16228385,68500.0,68487.0,0.3178]
["bitfinex","BTCUSD",1771186537929,0.16228385,68498.0,68487.0,0.3178]
["bitfinex","BTCUSD",1771186538120,0.16228385,68496.0,68482.0,0.09356]
["bitfinex","BTCUSD",1771186538316,0.02285433,68495.0,68482.0,0.09356]
["bitfinex","BTCUSD",1771186538962,0.02285433,68493.0,68482.0,0.09356]
["bitfinex","BTCUSD",1771186539170,0.02285433,68493.0,68482.0,0.09339895]
["bitfinex","BTCUSD",1771186539384,0.02285433,68493.0,68480.0,0.31788]
["bitfinex","BTCUSD",1771186540025,0.02285433,68493.0,68480.0,0.34064777]
["bitfinex","BTCUSD",1771186540243,0.02285433,68499.0,68481.0,0.02276777]
["bitfinex","BTCUSD",1771186540456,0.16228385,68496.0,68480.0,0.31788]
["bitfinex","BTCUSD",1771186540670,0.02285433,68495.0,68480.0,0.31788]
["bitfinex","BTCUSD",1771186541096,0.16228385,68493.0,68480.0,0.51246715]
["bitfinex","BTCUSD",1771186541304,0.29988,68495.0,68483.0,0.51246715]
["bitfinex","BTCUSD",1771186541519,0.29988,68495.0,68485.0,0.51246715]
["bitfinex","BTCUSD",1771186541698,0.29988,68495.0,68483.0,0.16079504]
["bitfinex","BTCUSD",1771186541932,0.29988,68495.0,68481.0,0.02276777]
["bitfinex","BTCUSD",1771186545085,0.32269433,68497.0,68481.0,0.02276777]
["bitfinex","BTCUSD",1771186545694,0.09459847,68501.0,68481.0,0.02276777]
["bitfinex","BTCUSD",1771186545695,0.00107847,68501.0,68488.0,0.15586286]
["bitfinex","BTCUSD",1771186546022,0.00107847,68501.0,68491.0,0.02496089]
["bitfinex","BTCUSD",1771186546214,0.00107847,68501.0,68493.0,0.02496089]
["bitfinex","BTCUSD",1771186546633,0.00107847,68501.0,68494.0,0.02496089]
["bitfinex","BTCUSD",1771186546831,0.00107847,68501.0,68495.0,0.00140622]
["bitfinex","BTCUSD",1771186547074,0.00107847,68501.0,68495.0,0.02636711]
["bitfinex","BTCUSD",1771186547426,0.00107847,68501.0,68495.0,0.02620605]
["bitfinex","BTCUSD",1771186548771,0.00107847,68501.0,68495.0,0.02496089]
["bitfinex","BTCUSD",1771186549601,0.00107847,68501.0,68495.0,0.02588386]
["bitfinex","BTCUSD",1771186549906,0.00107847,68501.0,68493.0,0.02496089]
["bitfinex","BTCUSD",1771186550473,0.00107847,68501.0,68493.0,0.01404079]
["bitfinex","BTCUSD",1771186551848,0.00107847,68501.0,68490.0,0.51246715]
["bitfinex","BTCUSD",1771186553534,0.0729749,68517.0,68490.0,0.51246715]
["bitfinex","BTCUSD",1771186553535,0.0002225,68520.0,68493.0,0.15586286]
["bitfinex","BTCUSD",1771186553706,0.0002225,68520.0,68506.0,0.02496089]
["bitfinex","BTCUSD",1771186554101,0.07,68517.0,68507.0,0.02496089]
["bitfinex","BTCUSD",1771186554491,0.25696,68519.0,68507.0,0.02496089]
["bitfinex","BTCUSD",1771186554700,0.25696,68519.0,68509.0,0.51246715]
["bitfinex","BTCUSD",1771186554907,0.25696,68519.0,68510.0,0.02496089]
["bitfinex","BTCUSD",1771186556135,0.0004,68515.0,68510.0,0.02496089]
["bitfinex","BTCUSD",1771186557661,0.25696,68519.0,68510.0,0.02496089]
["bitfinex","BTCUSD",1771186558501,0.0002225,68520.0,68510.0,0.02496089]
["bitfinex","BTCUSD",1771186559961,0.0002225,68520.0,68509.0,0.51246715]
["bitfinex","BTCUSD",1771186560692,0.0002225,68520.0,68509.0,0.5123061]
["bitfinex","BTCUSD",1771186560915,0.0002225,68520.0,68501.0,0.1476]
["bitfinex","BTCUSD",1771186561156,0.0002225,68520.0,68500.0,0.51246715]
["bitfinex","BTCUSD",1771186561157,0.16318559,68509.0,68493.0,0.00012877]
["bitfinex","BTCUSD",1771186561358,0.29916,68509.0,68500.0,0.51246715]
["bitfinex","BTCUSD",1771186561578,0.32275937,68509.0,68500.0,0.51246715]
["bitfinex","BTCUSD",1771186561963,0.32275937,68509.0,68493.0,0.02508966]
["bitfinex","BTCUSD",1771186562229,0.29916,68509.0,68499.0,0.57610508]
["bitfinex","BTCUSD",1771186562451,0.29916,68509.0,68499.0,0.60106597]
["bitfinex","BTCUSD",1771186563298,0.29916,68509.0,68500.0,0.02496089]
["bitfinex","BTCUSD",1771186563714,0.32275937,68514.0,68500.0,0.02496089]
["bitfinex","BTCUSD",1771186564830,0.02359937,68514.0,68500.0,0.02496089]
["bitfinex","BTCUSD",1771186565013,0.29916,68514.0,68500.0,0.02496089]
["bitfinex","BTCUSD",1771186566985,0.02359937,68512.0,68494.0,0.02496089]
["bitfinex","BTCUSD",1771186567435,0.29916,68514.0,68494.0,0.02496089]
["bitfinex","BTCUSD",1771186567436,0.02359937,68510.0,68494.0,0.02496089]
["bitfinex","BTCUSD",1771186568027,0.02359937,68510.0,68493.0,0.00012877]
["bitfinex","BTCUSD",1771186568252,0.18678496,68509.0,68494.0,0.02496089]
["bitfinex","BTCUSD",1771186568456,0.02359937,68509.0,68494.0,0.02496089]
["bitfinex","BTCUSD",1771186569448,0.29916,68514.0,68495.0,0.15586286]
["bitfinex","BTCUSD",1771186569698,0.29916,68514.0,68496.0,0.15586286]
["bitfinex","BTCUSD",1771186569900,0.32275937,68514.0,68497.0,0.02496089]
["bitfinex","BTCUSD",1771186570156,0.02359937,68513.0,68497.0,0.02496089]
["bitfinex","BTCUSD",1771186570345,0.0004,68512.0,68497.0,0.02496089]
["bitfinex","BTCUSD",1771186570630,0.02399937,68512.0,68497.0,0.02496089]
["bitfinex","BTCUSD",1771186572028,0.02359937,68510.0,68495.0,0.0001957]
["bitfinex","BTCUSD",1771186572653,0.02359937,68510.0,68495.0,0.02515659]
["bitfinex","BTCUSD",1771186573434,0.0004,68512.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771186573435,0.16838548,68509.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771186573641,0.02280801,68506.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771186573811,0.16838548,68503.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771186574035,0.16838548,68501.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771186574171,0.16838548,68497.0,68490.0,0.0002]
["bitfinex","BTCUSD",1771186574357,0.39248,68502.0,68477.0,0.09352]
["bitfinex","BTCUSD",1771186574358,0.02280801,68494.0,68477.0,0.09352]
["bitfinex","BTCUSD",1771186574969,0.02280801,68494.0,68479.0,0.02358221]
["bitfinex","BTCUSD",1771186575871,0.02280801,68494.0,68480.0,0.57609221]
["bitfinex","BTCUSD",1771186576371,0.39248,68502.0,68480.0,0.57609221]
["bitfinex","BTCUSD",1771186576572,0.29892,68501.0,68483.0,0.02399951]
["bitfinex","BTCUSD",1771186576834,0.02280801,68500.0,68483.0,0.02399951]
["bitfinex","BTCUSD",1771186577793,0.02280801,68500.0,68483.0,0.15730011]
["bitfinex","BTCUSD",1771186578013,0.02280801,68500.0,68484.0,0.02358221]
["bitfinex","BTCUSD",1771186578975,0.16838548,68500.0,68484.0,0.02358221]
["bitfinex","BTCUSD",1771186579202,0.02280801,68499.0,68484.0,0.02358221]
["bitfinex","BTCUSD",1771186580068,0.16838548,68498.0,68483.0,0.0004173]
["bitfinex","BTCUSD",1771186580369,0.02280801,68493.0,68483.0,0.0004173]
["bitfinex","BTCUSD",1771186581593,0.02280801,68490.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771186581758,0.09352,68504.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771186581759,0.02280801,68488.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771186581943,0.25880801,68488.0,68474.0,0.02378221]
["bitfinex","BTCUSD",1771186582144,0.07002,68492.0,68478.0,0.57609221]
["bitfinex","BTCUSD",1771186582341,0.07002,68492.0,68479.0,0.02358221]
["bitfinex","BTCUSD",1771186582560,0.07002,68492.0,68478.0,0.73297502]
["bitfinex","BTCUSD",1771186582561,0.07002,68492.0,68480.0,0.02358221]
["bitfinex","BTCUSD",1771186582760,0.07002,68492.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771186582761,0.02280801,68490.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771186582943,0.16838548,68487.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771186583150,0.02280801,68486.0,68474.0,0.0002]
["bitfinex","BTCUSD",1771186585383,0.02280801,68486.0,68476.0,3.903e-05]
["bitfinex","BTCUSD",1771186585581,0.02280801,68486.0,68471.0,0.0002173]
["bitfinex","BTCUSD",1771186585779,0.29888,68487.0,68471.0,0.0002173]
["bitfinex","BTCUSD",1771186585780,0.19119349,68484.0,68471.0,0.0002173]
["bitfinex","BTCUSD",1771186585982,0.16838548,68482.0,68471.0,0.0002173]
["bitfinex","BTCUSD",1771186586230,0.29888,68487.0,68471.0,0.0002173]
["bitfinex","BTCUSD",1771186586231,0.16838548,68480.0,68471.0,0.0002173]
["bitfinex","BTCUSD",1771186586425,0.02280801,68479.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771186587581,0.02280801,68477.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771186588094,0.29904,68476.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771186591713,0.02280801,68475.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771186591918,0.02280801,68480.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771186592141,0.299,68479.0,68470.0,0.51245119]
["bitfinex","BTCUSD",1771186592347,0.299,68478.0,68470.0,0.5360334]
["bitfinex","BTCUSD",1771186592958,0.29908867,68479.0,68470.0,0.5360334]
["bitfinex","BTCUSD",1771186595240,0.29908867,68479.0,68470.0,0.51245119]
["bitfinex","BTCUSD",1771186595456,0.29908867,68479.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771186596101,0.29908867,68479.0,68469.0,0.51265119]
["bitfinex","BTCUSD",1771186596539,0.16838548,68478.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771186596757,0.02280801,68477.0,68469.0,0.0002]
["bitfinex","BTCUSD",1771186597410,0.29908867,68479.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771186597411,0.51245119,68471.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771186597704,0.02280801,68469.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771186597825,0.29916,68468.0,68460.0,0.0002]
["bitfinex","BTCUSD",1771186600670,0.02280801,68467.0,68460.0,0.000155]
["bitfinex","BTCUSD",1771186600875,0.16838548,68466.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771186601050,0.02280801,68464.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771186601248,0.02280801,68463.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771186603090,0.02280801,68463.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771186603939,0.02485044,68461.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771186605105,0.16213407,68461.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771186605321,0.02331101,68460.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771186605517,0.29976,68459.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771186605948,0.51245119,68470.0,68453.0,0.0002]
["bitfinex","BTCUSD",1771186605949,0.02331101,68477.0,68454.0,0.02439591]
["bitfinex","BTCUSD",1771186606166,0.09356,68468.0,68460.0,0.51245119]
["bitfinex","BTCUSD",1771186606377,0.22384,68467.0,68460.0,0.51245119]
["bitfinex","BTCUSD",1771186606620,0.22384,68467.0,68457.0,0.5368471]
["bitfinex","BTCUSD",1771186607278,0.22384,68467.0,68458.0,0.00145913]
["bitfinex","BTCUSD",1771186607452,0.29984,68466.0,68458.0,0.02439591]
["bitfinex","BTCUSD",1771186608086,0.29984,68466.0,68458.0,0.02423491]
["bitfinex","BTCUSD",1771186609140,0.29984,68466.0,68445.0,0.1476]
["bitfinex","BTCUSD",1771186609141,0.16213407,68460.0,68438.0,0.02439591]
["bitfinex","BTCUSD",1771186609342,0.02331101,68457.0,68438.0,0.02439591]
["bitfinex","BTCUSD",1771186609572,0.02331101,68455.0,68440.0,0.51245119]
["bitfinex","BTCUSD",1771186609777,0.29988,68454.0,68440.0,0.51245119]
["bitfinex","BTCUSD",1771186610409,0.32319101,68454.0,68440.0,0.51245119]
["bitfinex","BTCUSD",1771186610557,0.32319101,68454.0,68446.0,0.00032862]
["bitfinex","BTCUSD",1771186612244,0.02331101,68453.0,68446.0,0.00032862]
["bitfinex","BTCUSD",1771186612725,0.02331101,68453.0,68432.0,0.1539402]
["bitfinex","BTCUSD",1771186612726,0.02331101,68449.0,68432.0,0.02439591]
["bitfinex","BTCUSD",1771186612953,0.02331101,68449.0,68439.0,0.00087462]
["bitfinex","BTCUSD",1771186614547,0.02331101,68449.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771186614761,0.16213407,68449.0,68444.0,0.0002]
["bitfinex","BTCUSD",1771186614967,0.29988,68454.0,68439.0,0.00087462]
["bitfinex","BTCUSD",1771186614968,0.16213407,68448.0,68439.0,0.00087462]
["bitfinex","BTCUSD",1771186615181,0.29988,68454.0,68428.0,0.09356]
["bitfinex","BTCUSD",1771186615182,0.02331101,68447.0,68428.0,0.09356]
["bitfinex","BTCUSD",1771186615385,0.02331101,68447.0,68409.0,0.0002657]
["bitfinex","BTCUSD",1771186615386,0.57709686,68440.0,68415.0,0.02439591]
["bitfinex","BTCUSD",1771186615589,0.02331101,68435.0,68415.0,0.02439591]
["bitfinex","BTCUSD",1771186615791,0.2914,68439.0,68415.0,0.02439591]
["bitfinex","BTCUSD",1771186615792,0.16213407,68432.0,68415.0,0.02439591]
["bitfinex","BTCUSD",1771186615988,0.2914,68439.0,68415.0,0.02439591]
["bitfinex","BTCUSD",1771186615989,0.02331101,68429.0,68415.0,0.02439591]
["bitfinex","BTCUSD",1771186617475,0.3002,68430.0,68415.0,0.1539402]
["bitfinex","BTCUSD",1771186617681,0.3002,68430.0,68416.0,0.15471486]
["bitfinex","BTCUSD",1771186617860,0.3002,68430.0,68417.0,0.02439591]
["bitfinex","BTCUSD",1771186618744,0.3002,68430.0,68418.0,0.1539402]
["bitfinex","BTCUSD",1771186618869,0.3002,68430.0,68419.0,0.02439591]
["bitfinex","BTCUSD",1771186619283,0.16213407,68439.0,68420.0,0.57709686]
["bitfinex","BTCUSD",1771186619513,0.17396,68438.0,68424.0,0.02439591]
["bitfinex","BTCUSD",1771186619715,0.17396,68438.0,68425.0,0.02439591]
["bitfinex","BTCUSD",1771186620157,0.17396,68438.0,68427.0,0.02439591]
["bitfinex","BTCUSD",1771186620324,0.17396,68438.0,68428.0,0.1539402]
["bitfinex","BTCUSD",1771186620525,0.02331101,68446.0,68429.0,0.02439591]
["bitfinex","BTCUSD",1771186620728,0.21796,68445.0,68429.0,0.02439591]
["bitfinex","BTCUSD",1771186621588,0.02331101,68444.0,68429.0,0.02439591]
["bitfinex","BTCUSD",1771186622060,0.00042868,68447.0,68430.0,0.02439591]
["bitfinex","BTCUSD",1771186622282,0.30042868,68447.0,68433.0,0.1539402]
["bitfinex","BTCUSD",1771186622444,0.30042868,68447.0,68434.0,0.02439591]
["bitfinex","BTCUSD",1771186623027,0.00042868,68447.0,68435.0,0.1539402]
["bitfinex","BTCUSD",1771186623231,0.00042868,68447.0,68436.0,0.1539402]
["bitfinex","BTCUSD",1771186623428,0.00042868,68447.0,68437.0,0.02439591]
["bitfinex","BTCUSD",1771186623652,0.02331101,68446.0,68422.0,0.17833611]
["bitfinex","BTCUSD",1771186623849,0.16213407,68446.0,68424.0,0.1539402]
["bitfinex","BTCUSD",1771186624057,0.16213407,68444.0,68425.0,0.02439591]
["bitfinex","BTCUSD",1771186624261,0.16213407,68444.0,68421.0,0.3015402]
["bitfinex","BTCUSD",1771186624262,0.00042868,68447.0,68426.0,0.1539402]
["bitfinex","BTCUSD",1771186624576,0.02373969,68447.0,68429.0,0.02439591]
["bitfinex","BTCUSD",1771186626399,0.02331101,68446.0,68429.0,0.02439591]
["bitfinex","BTCUSD",1771186627003,0.00042868,68447.0,68421.0,0.34459591]
["bitfinex","BTCUSD",1771186627004,0.02331101,68443.0,68421.0,0.34459591]
["bitfinex","BTCUSD",1771186627211,0.02331101,68439.0,68421.0,0.34459591]
["bitfinex","BTCUSD",1771186627416,0.02331101,68439.0,68421.0,0.02439591]
["bitfinex","BTCUSD",1771186627417,0.16213407,68437.0,68421.0,0.02439591]
["bitfinex","BTCUSD",1771186627760,0.27792,68439.0,68416.0,0.02439591]
["bitfinex","BTCUSD",1771186627761,0.02331101,68432.0,68416.0,0.02439591]
["bitfinex","BTCUSD",1771186629043,0.02331101,68432.0,68416.0,0.02459591]
["bitfinex","BTCUSD",1771186629634,0.16213407,68432.0,68416.0,0.02459591]
["bitfinex","BTCUSD",1771186629863,0.02331101,68431.0,68416.0,0.02459591]
["bitfinex","BTCUSD",1771186630991,0.16213407,68430.0,68416.0,0.02459591]
["bitfinex","BTCUSD",1771186631278,0.02331101,68429.0,68416.0,0.02459591]
["bitfinex","BTCUSD",1771186632662,0.02331101,68429.0,68415.0,0.0002]
["bitfinex","BTCUSD",1771186632862,0.02331101,68429.0,68409.0,0.3202657]
["bitfinex","BTCUSD",1771186632863,0.02331101,68429.0,68409.0,0.0004657]
["bitfinex","BTCUSD",1771186633030,0.07002,68437.0,68409.0,0.0004657]
["bitfinex","BTCUSD",1771186633031,0.02331101,68425.0,68409.0,0.0004657]
["bitfinex","BTCUSD",1771186633238,0.16213407,68422.0,68409.0,0.0004657]
["bitfinex","BTCUSD",1771186633437,0.02288448,68421.0,68409.0,0.0004657]
["bitfinex","BTCUSD",1771186634240,0.02288448,68421.0,68409.0,0.00059454]
["bitfinex","BTCUSD",1771186635135,0.16523051,68421.0,68409.0,0.00059454]
["bitfinex","BTCUSD",1771186635415,0.02288448,68420.0,68409.0,0.00059454]
["bitfinex","BTCUSD",1771186635833,0.02288448,68420.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771186636422,0.02288448,68424.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771186639272,0.16523051,68423.0,68409.0,0.00059454]
["bitfinex","BTCUSD",1771186639466,0.02288448,68422.0,68409.0,0.00059454]
["bitfinex","BTCUSD",1771186642049,0.02288448,68422.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771186646644,0.29924,68425.0,68409.0,0.00059454]
["bitfinex","BTCUSD",1771186646645,0.02288448,68420.0,68409.0,0.00059454]
["bitfinex","BTCUSD",1771186646863,0.02288448,68418.0,68409.0,0.00059454]
["bitfinex","BTCUSD",1771186647064,0.02288448,68417.0,68409.0,0.00059454]
["bitfinex","BTCUSD",1771186647739,0.16523051,68416.0,68402.0,0.02290171]
["bitfinex","BTCUSD",1771186647913,0.02288448,68414.0,68402.0,0.00026899]
["bitfinex","BTCUSD",1771186648876,0.16523051,68412.0,68402.0,0.00026899]
["bitfinex","BTCUSD",1771186649073,0.02288448,68411.0,68402.0,0.00026899]
["bitfinex","BTCUSD",1771186651350,0.29944,68415.0,68403.0,0.02270171]
["bitfinex","BTCUSD",1771186655546,0.29944,68415.0,68403.0,0.02290171]
["bitfinex","BTCUSD",1771186660074,0.32232448,68415.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771186663214,0.16523051,68414.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771186663407,0.02309434,68413.0,68403.0,0.0002]
["bitfinex","BTCUSD",1771186669066,0.02309434,68413.0,68371.0,0.07313012]
["bitfinex","BTCUSD",1771186669067,0.02338844,68409.0,68391.0,0.02296723]
["bitfinex","BTCUSD",1771186669271,0.16753513,68406.0,68396.0,0.00032881]
["bitfinex","BTCUSD",1771186669634,0.16753513,68406.0,68391.0,0.02296723]
["bitfinex","BTCUSD",1771186669635,0.02338844,68404.0,68391.0,0.02296723]
["bitfinex","BTCUSD",1771186669767,0.19092357,68403.0,68387.0,0.02296723]
["bitfinex","BTCUSD",1771186669968,0.02338844,68402.0,68387.0,0.02296723]
["bitfinex","BTCUSD",1771186670385,0.16753513,68399.0,68378.0,0.02296723]
["bitfinex","BTCUSD",1771186670608,0.02338844,68396.0,68380.0,0.53652096]
["bitfinex","BTCUSD",1771186670782,0.32538844,68396.0,68381.0,0.02296723]
["bitfinex","BTCUSD",1771186671732,0.302,68396.0,68381.0,0.02296723]
["bitfinex","BTCUSD",1771186671889,0.02338844,68394.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771186672291,0.07309766,68402.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771186672292,0.18891368,68420.0,68389.0,0.0002]
["bitfinex","BTCUSD",1771186672492,0.12624,68407.0,68393.0,0.02296723]
["bitfinex","BTCUSD",1771186672695,0.12624,68407.0,68394.0,0.02296723]
["bitfinex","BTCUSD",1771186672897,0.0004,68415.0,68398.0,0.15755599]
["bitfinex","BTCUSD",1771186673151,0.0004,68415.0,68399.0,0.02296723]
["bitfinex","BTCUSD",1771186673152,0.2092,68409.0,68399.0,0.02296723]
["bitfinex","BTCUSD",1771186673352,0.2092,68409.0,68400.0,0.02296723]
["bitfinex","BTCUSD",1771186673795,0.02378844,68415.0,68402.0,0.02296723]
["bitfinex","BTCUSD",1771186673796,0.0004,68415.0,68402.0,0.02296723]
["bitfinex","BTCUSD",1771186673953,0.0004,68415.0,68403.0,0.02296723]
["bitfinex","BTCUSD",1771186674367,0.00052857,68415.0,68403.0,0.02296723]
["bitfinex","BTCUSD",1771186676863,0.00052857,68415.0,68404.0,0.15755599]
["bitfinex","BTCUSD",1771186677074,0.00052857,68415.0,68407.0,0.02182505]
["bitfinex","BTCUSD",1771186678756,0.02338844,68423.0,68408.0,0.15755599]
["bitfinex","BTCUSD",1771186679047,0.07002,68421.0,68409.0,0.02182505]
["bitfinex","BTCUSD",1771186681986,0.07002,68421.0,68409.0,0.15755599]
["bitfinex","BTCUSD",1771186682186,0.07002,68421.0,68410.0,0.02182505]
["bitfinex","BTCUSD",1771186683447,0.30176,68425.0,68410.0,0.02182505]
["bitfinex","BTCUSD",1771186683649,0.30176,68425.0,68408.0,0.00012857]
["bitfinex","BTCUSD",1771186683650,0.02378844,68422.0,68408.0,0.00012857]
["bitfinex","BTCUSD",1771186684913,0.0004,68421.0,68408.0,0.00012857]
["bitfinex","BTCUSD",1771186693064,0.0004,68421.0,68409.0,0.02182505]
["bitfinex","BTCUSD",1771186693899,0.0004,68421.0,68410.0,0.51338677]
["bitfinex","BTCUSD",1771186697215,0.0004,68421.0,68408.0,0.00012857]
["bitfinex","BTCUSD",1771186697426,0.02480986,68420.0,68408.0,0.00012857]
["bitfinex","BTCUSD",1771186698251,0.02480986,68420.0,68408.0,0.00032857]
["bitfinex","BTCUSD",1771186699051,0.02480986,68420.0,68405.0,0.02182505]
["bitfinex","BTCUSD",1771186699265,0.02493872,68420.0,68405.0,0.02182505]
["bitfinex","BTCUSD",1771186700698,0.02493872,68420.0,68405.0,0.02178005]
["bitfinex","BTCUSD",1771186706402,0.02493872,68420.0,68405.0,0.02198005]
["bitfinex","BTCUSD",1771186713283,0.53832549,68420.0,68405.0,0.02198005]
["bitfinex","BTCUSD",1771186713462,0.16499595,68419.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771186713811,0.02480986,68418.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771186714159,0.16499595,68416.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771186714359,0.02480986,68415.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771186715203,0.02480986,68414.0,68405.0,0.0002]
["bitfinex","BTCUSD",1771186716788,0.02480986,68412.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771186716993,0.02480986,68410.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771186717421,0.02480986,68409.0,68401.0,0.0002]
["bitfinex","BTCUSD",1771186717888,0.02480986,68409.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771186718103,0.16499595,68407.0,68398.0,0.0002]
["bitfinex","BTCUSD",1771186718333,0.02480986,68404.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771186718558,0.02480986,68403.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771186722852,0.02480986,68403.0,68396.0,0.0002]
["bitfinex","BTCUSD",1771186730986,0.07002,68402.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771186731188,0.02380006,68401.0,68394.0,0.0002]
["bitfinex","BTCUSD",1771186732197,0.16179155,68400.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771186732424,0.02380006,68399.0,68391.0,0.0002]
["bitfinex","BTCUSD",1771186733227,0.02380006,68399.0,68384.0,0.0001618]
["bitfinex","BTCUSD",1771186733399,0.16179155,68396.0,68384.0,0.0001618]
["bitfinex","BTCUSD",1771186733665,0.02380006,68395.0,68384.0,0.0001618]
["bitfinex","BTCUSD",1771186734233,0.58648541,68401.0,68384.0,0.0001618]
["bitfinex","BTCUSD",1771186734234,0.16179155,68393.0,68384.0,0.0001618]
["bitfinex","BTCUSD",1771186734447,0.02380006,68392.0,68384.0,0.0001618]
["bitfinex","BTCUSD",1771186735828,0.02380006,68397.0,68384.0,0.0001618]
["bitfinex","BTCUSD",1771186736952,0.51338677,68401.0,68360.0,0.36456951]
["bitfinex","BTCUSD",1771186736953,0.51338677,68391.0,68360.0,0.36456951]
["bitfinex","BTCUSD",1771186737160,0.19767835,68396.0,68350.0,0.00023323]
["bitfinex","BTCUSD",1771186737161,0.02380006,68369.0,68350.0,0.00023323]
["bitfinex","BTCUSD",1771186737391,0.51338677,68380.0,68342.0,0.16080701]
["bitfinex","BTCUSD",1771186737392,0.51338677,68360.0,68342.0,0.16080701]
["bitfinex","BTCUSD",1771186737631,0.02380006,68359.0,68350.0,0.00043009]
["bitfinex","BTCUSD",1771186740461,0.02380006,68368.0,68351.0,0.18239716]
["bitfinex","BTCUSD",1771186740678,0.02380006,68368.0,68352.0,0.02178005]
["bitfinex","BTCUSD",1771186740924,0.05989871,68368.0,68352.0,0.0216192]
["bitfinex","BTCUSD",1771186741192,0.02380006,68368.0,68352.0,0.0216192]
["bitfinex","BTCUSD",1771186741400,0.02380006,68366.0,68350.0,0.00043009]
["bitfinex","BTCUSD",1771186742031,0.07002,68367.0,68350.0,0.00043009]
["bitfinex","BTCUSD",1771186742032,0.02380006,68364.0,68350.0,0.00043009]
["bitfinex","BTCUSD",1771186744576,0.02380006,68364.0,68350.0,0.00063009]
["bitfinex","BTCUSD",1771186745113,0.02380006,68364.0,68351.0,0.0216192]
["bitfinex","BTCUSD",1771186745315,0.02380006,68364.0,68351.0,0.18223631]
["bitfinex","BTCUSD",1771186745605,0.02380006,68364.0,68350.0,0.00063009]
["bitfinex","BTCUSD",1771186745606,0.02380006,68372.0,68353.0,0.16061711]
["bitfinex","BTCUSD",1771186745779,0.87114325,68390.0,68361.0,0.16061711]
["bitfinex","BTCUSD",1771186745780,0.32436006,68384.0,68361.0,0.16061711]
["bitfinex","BTCUSD",1771186746018,0.02380006,68383.0,68364.0,0.0216192]
["bitfinex","BTCUSD",1771186746225,0.02380006,68383.0,68365.0,0.0216192]
["bitfinex","BTCUSD",1771186746850,0.16179155,68383.0,68365.0,0.0216192]
["bitfinex","BTCUSD",1771186747054,0.02380006,68382.0,68365.0,0.0216192]
["bitfinex","BTCUSD",1771186747183,0.07002,68382.0,68365.0,0.0216192]
["bitfinex","BTCUSD",1771186747386,0.02380006,68381.0,68365.0,0.0216192]
["bitfinex","BTCUSD",1771186751888,0.02380006,68381.0,68365.0,0.0218192]
["bitfinex","BTCUSD",1771186754067,0.02380006,68381.0,68365.0,0.0002]
["bitfinex","BTCUSD",1771186754293,0.02380006,68381.0,68367.0,0.0216192]
["bitfinex","BTCUSD",1771186755448,0.09382006,68381.0,68367.0,0.0216192]
["bitfinex","BTCUSD",1771186755779,0.07002,68381.0,68368.0,0.15483192]
["bitfinex","BTCUSD",1771186755985,0.07002,68381.0,68370.0,0.0216192]
["bitfinex","BTCUSD",1771186756198,0.07002,68381.0,68372.0,0.15483192]
["bitfinex","BTCUSD",1771186756461,0.07002,68381.0,68372.0,0.15088654]
["bitfinex","BTCUSD",1771186756660,0.07002,68381.0,68366.0,0.15483192]
["bitfinex","BTCUSD",1771186756886,0.07002,68381.0,68366.0,0.14734961]
["bitfinex","BTCUSD",1771186757510,0.07002,68381.0,68366.0,0.14747849]
["bitfinex","BTCUSD",1771186758902,0.14486778,68382.0,68366.0,0.14747849]
["bitfinex","BTCUSD",1771186759098,0.02499999,68383.0,68366.0,0.14747849]
["bitfinex","BTCUSD",1771186760000,0.0004,68381.0,68366.0,0.14747849]
["bitfinex","BTCUSD",1771186760323,0.02499999,68380.0,68366.0,0.14747849]
["bitfinex","BTCUSD",1771186760539,0.02499999,68380.0,68366.0,0.00012888]
["bitfinex","BTCUSD",1771186761213,0.02499999,68379.0,68366.0,0.00012888]
["bitfinex","BTCUSD",1771186761639,0.02499999,68377.0,68366.0,0.00012888]
["bitfinex","BTCUSD",1771186761845,0.51408661,68376.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771186762054,0.02499999,68368.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771186762259,0.16846186,68369.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771186762260,0.31357928,68369.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771186762462,0.02499999,68367.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771186763659,0.14511742,68368.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771186763660,0.14511742,68368.0,68358.0,0.15503192]
["bitfinex","BTCUSD",1771186763857,0.02499999,68374.0,68358.0,0.15503192]
["bitfinex","BTCUSD",1771186764117,0.39384,68377.0,68360.0,0.51408661]
["bitfinex","BTCUSD",1771186764311,0.39384,68377.0,68361.0,0.15483192]
["bitfinex","BTCUSD",1771186765276,0.0004,68381.0,68367.0,0.15483192]
["bitfinex","BTCUSD",1771186767113,0.0004,68381.0,68367.0,0.15467114]
["bitfinex","BTCUSD",1771186767946,0.0004,68381.0,68367.0,0.15451038]
["bitfinex","BTCUSD",1771186768151,0.0004,68381.0,68360.0,0.51408661]
["bitfinex","BTCUSD",1771186768371,0.0004,68381.0,68361.0,0.15483192]
["bitfinex","BTCUSD",1771186768709,0.0004,68381.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771186768710,0.02499999,68369.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771186774615,0.02499999,68369.0,68352.0,0.15483192]
["bitfinex","BTCUSD",1771186774883,0.02499999,68369.0,68350.0,0.57872958]
["bitfinex","BTCUSD",1771186774884,0.02499999,68369.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771186775017,0.02499999,68369.0,68351.0,0.15503192]
["bitfinex","BTCUSD",1771186775213,0.02499999,68369.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771186775442,0.28489891,68365.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771186775644,0.16846186,68363.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771186775846,0.14569529,68362.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771186776022,0.17069528,68361.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771186776386,0.14569529,68360.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771186776565,0.14569529,68359.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771186776712,0.14569529,68358.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771186776919,0.02499999,68361.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771186777407,0.16846186,68358.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771186777552,0.02499999,68357.0,68350.0,0.0002]
["bitfinex","BTCUSD",1771186778260,0.02499999,68356.0,68348.0,0.31244]
["bitfinex","BTCUSD",1771186778458,0.14558007,68356.0,68348.0,0.29419164]
["bitfinex","BTCUSD",1771186778660,0.02499999,68355.0,68348.0,0.29419164]
["bitfinex","BTCUSD",1771186779091,0.02499999,68355.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771186779959,0.02499999,68355.0,68346.0,0.00069019]
["bitfinex","BTCUSD",1771186780609,0.02499999,68363.0,68346.0,0.00069019]
["bitfinex","BTCUSD",1771186780823,0.31390541,68364.0,68346.0,0.00069019]
["bitfinex","BTCUSD",1771186781031,0.14544355,68363.0,68346.0,0.00069019]
["bitfinex","BTCUSD",1771186781231,0.02499999,68362.0,68346.0,0.00069019]
["bitfinex","BTCUSD",1771186781353,0.14544355,68362.0,68346.0,0.00069019]
["bitfinex","BTCUSD",1771186781559,0.02499999,68361.0,68346.0,0.00069019]
["bitfinex","BTCUSD",1771186782458,0.02499999,68361.0,68346.0,0.00052946]
["bitfinex","BTCUSD",1771186784881,0.02499999,68361.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771186785078,0.00042929,68361.0,68343.0,0.0002]
["bitfinex","BTCUSD",1771186785333,0.00042929,68361.0,68351.0,0.16743715]
["bitfinex","BTCUSD",1771186786215,0.00042929,68361.0,68350.0,0.57852958]
["bitfinex","BTCUSD",1771186786417,0.00042929,68361.0,68347.0,0.16743715]
["bitfinex","BTCUSD",1771186786727,0.00042929,68361.0,68349.0,0.31268]
["bitfinex","BTCUSD",1771186791907,0.00042929,68361.0,68350.0,0.51425912]
["bitfinex","BTCUSD",1771186792118,0.02539999,68380.0,68352.0,0.16743715]
["bitfinex","BTCUSD",1771186792313,0.02539999,68380.0,68349.0,0.31268]
["bitfinex","BTCUSD",1771186792314,0.00052876,68376.0,68366.0,0.51425912]
["bitfinex","BTCUSD",1771186792542,0.00052876,68376.0,68364.0,0.16743715]
["bitfinex","BTCUSD",1771186793167,0.00052876,68376.0,68366.0,0.51425912]
["bitfinex","BTCUSD",1771186794100,0.00052876,68376.0,68364.0,0.16743715]
["bitfinex","BTCUSD",1771186798874,0.00052876,68376.0,68366.0,0.57828523]
["bitfinex","BTCUSD",1771186799069,0.00052876,68376.0,68367.0,0.16743715]
["bitfinex","BTCUSD",1771186799304,0.0006979,68387.0,68367.0,0.16743715]
["bitfinex","BTCUSD",1771186799530,0.0006979,68387.0,68367.0,0.16756591]
["bitfinex","BTCUSD",1771186800076,0.0009076,68387.0,68367.0,0.16756591]
["bitfinex","BTCUSD",1771186800466,0.0009076,68387.0,68368.0,0.16743715]
["bitfinex","BTCUSD",1771186800694,0.0009076,68387.0,68378.0,0.16743715]
["bitfinex","BTCUSD",1771186800891,0.0009076,68387.0,68367.0,0.07326331]
["bitfinex","BTCUSD",1771186800892,0.0009076,68387.0,68379.0,0.48131715]
["bitfinex","BTCUSD",1771186801631,0.0009076,68387.0,68379.0,0.31388]
["bitfinex","BTCUSD",1771186801835,0.02590759,68387.0,68379.0,0.31388]
["bitfinex","BTCUSD",1771186802044,0.15471905,68384.0,68367.0,0.00112876]
["bitfinex","BTCUSD",1771186802245,0.15471905,68380.0,68367.0,0.00112876]
["bitfinex","BTCUSD",1771186802446,0.3538,68386.0,68367.0,0.00012876]
["bitfinex","BTCUSD",1771186802447,0.02499999,68379.0,68367.0,0.00012876]
["bitfinex","BTCUSD",1771186802776,0.07002,68383.0,68368.0,0.16743715]
["bitfinex","BTCUSD",1771186802981,0.07002,68383.0,68370.0,0.16743715]
["bitfinex","BTCUSD",1771186803172,0.0703286,68383.0,68370.0,0.16743715]
["bitfinex","BTCUSD",1771186804351,0.0703286,68383.0,68367.0,0.00012876]
["bitfinex","BTCUSD",1771186804352,0.15471905,68381.0,68367.0,0.00012876]
["bitfinex","BTCUSD",1771186804554,0.02499999,68379.0,68367.0,0.00012876]
["bitfinex","BTCUSD",1771186804925,0.02499999,68379.0,68362.0,0.31392876]
["bitfinex","BTCUSD",1771186805177,0.02543747,68379.0,68362.0,0.31388876]
["bitfinex","BTCUSD",1771186806260,0.15471905,68376.0,68362.0,0.31388876]
["bitfinex","BTCUSD",1771186806458,0.02499999,68375.0,68362.0,0.31388876]
["bitfinex","BTCUSD",1771186812005,0.02539999,68375.0,68362.0,0.31388876]
["bitfinex","BTCUSD",1771186812181,0.15511905,68375.0,68362.0,0.31388876]
["bitfinex","BTCUSD",1771186812388,0.02499999,68374.0,68362.0,0.31388876]
["bitfinex","BTCUSD",1771186812788,0.02499999,68372.0,68355.0,0.46232]
["bitfinex","BTCUSD",1771186812988,0.02499999,68371.0,68355.0,0.46232]
["bitfinex","BTCUSD",1771186813189,0.02510959,68371.0,68355.0,0.46232]
["bitfinex","BTCUSD",1771186813996,0.02510959,68371.0,68355.0,0.31472]
["bitfinex","BTCUSD",1771186814679,0.15471905,68372.0,68355.0,0.31472]
["bitfinex","BTCUSD",1771186814680,0.00012888,68379.0,68361.0,0.57828523]
["bitfinex","BTCUSD",1771186814856,0.0004,68390.0,68378.0,0.16296297]
["bitfinex","BTCUSD",1771186816019,0.0004,68390.0,68378.0,0.67670521]
["bitfinex","BTCUSD",1771186816158,0.0004,68390.0,68378.0,0.51374224]
["bitfinex","BTCUSD",1771186816361,0.0004,68390.0,68378.0,0.67670521]
["bitfinex","BTCUSD",1771186816750,0.0004,68390.0,68379.0,0.16296297]
["bitfinex","BTCUSD",1771186817361,0.0004,68394.0,68379.0,0.16296297]
["bitfinex","BTCUSD",1771186817492,0.0004,68394.0,68378.0,1.02848448]
["bitfinex","BTCUSD",1771186817493,0.000199,68398.0,68385.0,0.16296297]
["bitfinex","BTCUSD",1771186817678,0.000199,68398.0,68388.0,0.51374224]
["bitfinex","BTCUSD",1771186817882,0.000199,68398.0,68385.0,0.16296297]
["bitfinex","BTCUSD",1771186819125,0.0004,68401.0,68389.0,0.16296297]
["bitfinex","BTCUSD",1771186819348,0.00052893,68401.0,68389.0,0.16296297]
["bitfinex","BTCUSD",1771186819894,0.07008,68414.0,68389.0,0.16296297]
["bitfinex","BTCUSD",1771186819895,0.02499999,68413.0,68389.0,0.16296297]
["bitfinex","BTCUSD",1771186820098,0.02499999,68413.0,68389.0,0.1630919]
["bitfinex","BTCUSD",1771186820252,0.000324,68411.0,68389.0,0.1630919]
["bitfinex","BTCUSD",1771186821478,0.000324,68411.0,68400.0,0.57787608]
["bitfinex","BTCUSD",1771186821726,0.000324,68411.0,68396.0,0.31612]
["bitfinex","BTCUSD",1771186821925,0.000324,68411.0,68396.0,0.47908297]
["bitfinex","BTCUSD",1771186822126,0.000324,68411.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186822362,0.0004,68402.0,68400.0,0.57787608]
["bitfinex","BTCUSD",1771186822570,0.0004,68402.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186822777,0.000324,68411.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186822985,0.02539999,68410.0,68396.0,0.31612]
["bitfinex","BTCUSD",1771186824004,0.0004,68410.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186824678,0.00025387,68410.0,68400.0,0.57787608]
["bitfinex","BTCUSD",1771186825303,0.00025387,68410.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186826723,0.0004,68415.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186826933,0.02499662,68414.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186827125,0.02485044,68414.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186828950,0.0004,68410.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186831188,0.00025381,68410.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186832397,0.00010762,68410.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186832791,5.28e-06,68410.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186833149,0.00029878,68409.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186833342,6.44e-06,68409.0,68397.0,0.16296297]
["bitfinex","BTCUSD",1771186834387,6.44e-06,68409.0,68397.0,0.1631159]
["bitfinex","BTCUSD",1771186837963,6.44e-06,68409.0,68399.0,0.51348366]
["bitfinex","BTCUSD",1771186840515,0.02492997,68409.0,68399.0,0.51348366]
["bitfinex","BTCUSD",1771186840720,0.02478378,68409.0,68399.0,0.51348366]
["bitfinex","BTCUSD",1771186840920,0.0004,68428.0,68400.0,0.02306157]
["bitfinex","BTCUSD",1771186841180,0.02486126,68422.0,68407.0,0.51348366]
["bitfinex","BTCUSD",1771186841388,0.02486126,68422.0,68408.0,0.31824]
["bitfinex","BTCUSD",1771186841389,0.02486126,68421.0,68408.0,0.31824]
["bitfinex","BTCUSD",1771186841559,0.15653253,68420.0,68410.0,0.51348366]
["bitfinex","BTCUSD",1771186841786,0.02446126,68419.0,68410.0,0.51348366]
["bitfinex","BTCUSD",1771186841990,0.02446126,68418.0,68410.0,0.51348366]
["bitfinex","BTCUSD",1771186842170,0.02446126,68417.0,68410.0,0.09842206]
["bitfinex","BTCUSD",1771186842368,0.02446126,68417.0,68408.0,0.31824]
["bitfinex","BTCUSD",1771186843402,0.0004,68409.0,68408.0,0.31824]
["bitfinex","BTCUSD",1771186844830,0.0229777,68416.0,68408.0,0.31824]
["bitfinex","BTCUSD",1771186845841,0.0004,68421.0,68408.0,0.31824]
["bitfinex","BTCUSD",1771186846047,0.0004,68421.0,68410.0,0.51348366]
["bitfinex","BTCUSD",1771186847405,0.0004,68421.0,68410.0,0.53598673]
["bitfinex","BTCUSD",1771186848146,0.0004,68421.0,68410.0,0.53698673]
["bitfinex","BTCUSD",1771186848357,0.01946693,68421.0,68410.0,0.51448366]
["bitfinex","BTCUSD",1771186848545,0.01946693,68421.0,68410.0,0.51348366]
["bitfinex","BTCUSD",1771186848746,0.01946693,68421.0,68410.0,0.51448366]
["bitfinex","BTCUSD",1771186849855,0.01906693,68420.0,68408.0,0.31824]
["bitfinex","BTCUSD",1771186850142,0.01906693,68416.0,68408.0,0.31824]
["bitfinex","BTCUSD",1771186855034,0.01906693,68415.0,68408.0,0.31824]
["bitfinex","BTCUSD",1771186856419,0.0004,68421.0,68408.0,0.31824]
["bitfinex","BTCUSD",1771186856624,0.0004,68421.0,68411.0,0.02250307]
["bitfinex","BTCUSD",1771186857845,0.0004,68416.0,68411.0,0.02250307]
["bitfinex","BTCUSD",1771186858326,0.0004,68416.0,68411.0,0.15398673]
["bitfinex","BTCUSD",1771186858597,0.0004,68416.0,68412.0,0.02250307]
["bitfinex","BTCUSD",1771186859027,0.0004,68416.0,68412.0,0.15398673]
["bitfinex","BTCUSD",1771186859234,0.0004,68416.0,68413.0,0.02250307]
["bitfinex","BTCUSD",1771186859461,0.0004,68416.0,68414.0,0.34446307]
["bitfinex","BTCUSD",1771186859892,0.16596608,68428.0,68414.0,0.34446307]
["bitfinex","BTCUSD",1771186859894,0.16556608,68437.0,68415.0,0.15398673]
["bitfinex","BTCUSD",1771186860102,0.16556608,68437.0,68419.0,0.53848365]
["bitfinex","BTCUSD",1771186860103,0.0005289,68429.0,68419.0,0.53848365]
["bitfinex","BTCUSD",1771186860530,0.0005289,68429.0,68420.0,0.47610673]
["bitfinex","BTCUSD",1771186860739,0.0005289,68429.0,68422.0,0.02499999]
["bitfinex","BTCUSD",1771186861576,0.16584698,68442.0,68420.0,0.32212]
["bitfinex","BTCUSD",1771186861577,0.0002809,68442.0,68423.0,0.15398673]
["bitfinex","BTCUSD",1771186861786,0.00082959,68435.0,68426.0,0.02499999]
["bitfinex","BTCUSD",1771186864642,0.00082959,68435.0,68421.0,0.02499999]
["bitfinex","BTCUSD",1771186865681,0.00082959,68435.0,68420.0,0.32212]
["bitfinex","BTCUSD",1771186865682,0.16556608,68434.0,68420.0,0.32212]
["bitfinex","BTCUSD",1771186866799,0.16556608,68434.0,68407.0,0.02499999]
["bitfinex","BTCUSD",1771186867387,0.16556608,68432.0,68407.0,0.02499999]
["bitfinex","BTCUSD",1771186868167,0.16556608,68432.0,68406.0,0.32276]
["bitfinex","BTCUSD",1771186869014,0.16556608,68432.0,68408.0,0.02519999]
["bitfinex","BTCUSD",1771186872336,0.16556608,68432.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771186873020,0.16596608,68432.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771186873625,0.16568275,68429.0,68408.0,0.0002]
["bitfinex","BTCUSD",1771186875230,0.16568275,68429.0,68411.0,0.0726036]
["bitfinex","BTCUSD",1771186877894,0.0004,68432.0,68412.0,0.16534342]
["bitfinex","BTCUSD",1771186878093,0.0004,68432.0,68410.0,0.57749286]
["bitfinex","BTCUSD",1771186878094,0.0004,68432.0,68415.0,0.0726036]
["bitfinex","BTCUSD",1771186878322,0.0004,68432.0,68416.0,0.0726036]
["bitfinex","BTCUSD",1771186879111,0.0004,68432.0,68416.0,0.07244272]
["bitfinex","BTCUSD",1771186882678,0.0004,68432.0,68418.0,0.07252316]
["bitfinex","BTCUSD",1771186883786,0.0004,68432.0,68421.0,0.07252316]
["bitfinex","BTCUSD",1771186884773,0.0004,68432.0,68422.0,0.23786658]
["bitfinex","BTCUSD",1771186884984,0.0004,68432.0,68423.0,0.07252316]
["bitfinex","BTCUSD",1771186886002,0.0004,68432.0,68424.0,0.16534342]
["bitfinex","BTCUSD",1771186886205,0.0004,68434.0,68427.0,0.07252316]
["bitfinex","BTCUSD",1771186886744,0.0004,68434.0,68422.0,0.07252316]
["bitfinex","BTCUSD",1771186887492,0.16608275,68434.0,68417.0,0.32196]
["bitfinex","BTCUSD",1771186888200,0.16608275,68434.0,68418.0,0.07252316]
["bitfinex","BTCUSD",1771186888454,0.16608275,68434.0,68420.0,0.51325647]
["bitfinex","BTCUSD",1771186888849,0.16608275,68434.0,68420.0,0.51345647]
["bitfinex","BTCUSD",1771186889065,0.0004,68434.0,68421.0,0.07252316]
["bitfinex","BTCUSD",1771186896720,0.80209647,68440.0,68421.0,0.07252316]
["bitfinex","BTCUSD",1771186896890,0.16568275,68439.0,68421.0,0.07295275]
["bitfinex","BTCUSD",1771186897575,0.0004,68434.0,68421.0,0.07295275]
["bitfinex","BTCUSD",1771186905107,0.0004,68434.0,68421.0,0.21872598]
["bitfinex","BTCUSD",1771186905316,0.0004,68434.0,68422.0,0.07882343]
["bitfinex","BTCUSD",1771186910269,0.0004,68441.0,68424.0,0.51325647]
["bitfinex","BTCUSD",1771186910476,0.11643705,68460.0,68424.0,0.51325647]
["bitfinex","BTCUSD",1771186910477,0.29951303,68457.0,68430.0,0.14577323]
["bitfinex","BTCUSD",1771186910676,0.51325647,68450.0,68433.0,0.15820399]
["bitfinex","BTCUSD",1771186910847,0.51325647,68450.0,68435.0,0.15820399]
["bitfinex","BTCUSD",1771186911049,0.51325647,68450.0,68436.0,0.15820399]
["bitfinex","BTCUSD",1771186911246,0.08472,68453.0,68439.0,0.14577323]
["bitfinex","BTCUSD",1771186911450,0.08472,68453.0,68429.0,0.51325647]
["bitfinex","BTCUSD",1771186911451,0.51325647,68460.0,68441.0,0.14577323]
["bitfinex","BTCUSD",1771186911675,0.51325647,68460.0,68443.0,0.30397722]
["bitfinex","BTCUSD",1771186911676,0.80257647,68460.0,68443.0,0.30397722]
["bitfinex","BTCUSD",1771186911887,0.15079557,68459.0,68443.0,0.15820399]
["bitfinex","BTCUSD",1771186912447,0.14079557,68459.0,68443.0,0.15820399]
["bitfinex","BTCUSD",1771186912812,0.14092439,68459.0,68443.0,0.15820399]
["bitfinex","BTCUSD",1771186913233,0.14092439,68459.0,68430.0,0.14577323]
["bitfinex","BTCUSD",1771186913234,0.51325647,68453.0,68430.0,0.14577323]
["bitfinex","BTCUSD",1771186913377,0.51325647,68450.0,68433.0,0.14577323]
["bitfinex","BTCUSD",1771186913577,0.51325647,68450.0,68435.0,0.14577323]
["bitfinex","BTCUSD",1771186913789,0.51325647,68450.0,68436.0,0.15820399]
["bitfinex","BTCUSD",1771186914645,0.51325647,68450.0,68437.0,0.14577323]
["bitfinex","BTCUSD",1771186914879,0.51325647,68450.0,68438.0,0.15820399]
["bitfinex","BTCUSD",1771186914990,0.28952,68457.0,68439.0,0.14577323]
["bitfinex","BTCUSD",1771186915217,0.28952,68457.0,68440.0,0.15820399]
["bitfinex","BTCUSD",1771186915218,0.0004,68449.0,68440.0,0.15820399]
["bitfinex","BTCUSD",1771186915457,0.0004,68449.0,68442.0,0.15820399]
["bitfinex","BTCUSD",1771186915657,0.0004,68449.0,68443.0,0.15820399]
["bitfinex","BTCUSD",1771186916145,0.0004,68456.0,68439.0,0.51325647]
["bitfinex","BTCUSD",1771186916295,0.0004,68456.0,68440.0,0.32356]
["bitfinex","BTCUSD",1771186916497,0.0004,68456.0,68441.0,0.30397722]
["bitfinex","BTCUSD",1771186916907,0.0004,68456.0,68440.0,0.32356]
["bitfinex","BTCUSD",1771186917228,0.0004,68456.0,68441.0,0.30397722]
["bitfinex","BTCUSD",1771186918298,0.0004,68456.0,68440.0,0.32356]
["bitfinex","BTCUSD",1771186918726,0.0004,68456.0,68441.0,0.30397722]
["bitfinex","BTCUSD",1771186919092,0.0004,68456.0,68440.0,0.32356]
["bitfinex","BTCUSD",1771186919300,0.0004,68456.0,68441.0,0.15820399]
["bitfinex","BTCUSD",1771186919500,0.0004,68456.0,68440.0,0.32356]
["bitfinex","BTCUSD",1771186920112,0.0004,68456.0,68440.0,0.48176399]
["bitfinex","BTCUSD",1771186920492,0.0004,68456.0,68440.0,0.15820399]
["bitfinex","BTCUSD",1771186920703,0.0004,68456.0,68428.0,0.07306925]
["bitfinex","BTCUSD",1771186920704,0.51325647,68450.0,68438.0,0.3238]
["bitfinex","BTCUSD",1771186920911,0.15079557,68447.0,68433.0,0.0936]
["bitfinex","BTCUSD",1771186921728,0.51325647,68443.0,68433.0,0.0936]
["bitfinex","BTCUSD",1771186922025,0.51325647,68443.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771186922026,0.15079557,68442.0,68420.0,0.0002]
["bitfinex","BTCUSD",1771186922182,0.51325647,68440.0,68421.0,0.15840399]
["bitfinex","BTCUSD",1771186922386,0.28956,68445.0,68424.0,0.14577323]
["bitfinex","BTCUSD",1771186922646,0.28956,68445.0,68426.0,0.14577323]
["bitfinex","BTCUSD",1771186922920,0.51325647,68440.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771186923147,0.51325647,68443.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771186923374,0.28956,68445.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771186923595,0.15079557,68448.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771186923818,0.28968,68446.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771186924755,0.15119557,68456.0,68435.0,0.14577323]
["bitfinex","BTCUSD",1771186924965,0.2898,68452.0,68438.0,0.15820399]
["bitfinex","BTCUSD",1771186925195,0.51325647,68450.0,68438.0,0.15820399]
["bitfinex","BTCUSD",1771186925452,0.51325647,68450.0,68439.0,0.15820399]
["bitfinex","BTCUSD",1771186925888,0.2898,68455.0,68439.0,0.15820399]
["bitfinex","BTCUSD",1771186926720,0.29036,68456.0,68440.0,0.15820399]
["bitfinex","BTCUSD",1771186928389,0.51325647,68450.0,68440.0,0.15820399]
["bitfinex","BTCUSD",1771186929882,0.29036,68456.0,68440.0,0.15820399]
["bitfinex","BTCUSD",1771186930096,0.51325647,68450.0,68440.0,0.15820399]
["bitfinex","BTCUSD",1771186930358,0.51325647,68450.0,68434.0,0.15820399]
["bitfinex","BTCUSD",1771186930811,0.29036,68456.0,68431.0,0.29964]
["bitfinex","BTCUSD",1771186930812,0.15079557,68443.0,68431.0,0.29964]
["bitfinex","BTCUSD",1771186931023,0.29036,68456.0,68423.0,0.15820399]
["bitfinex","BTCUSD",1771186931024,0.5131101,68436.0,68423.0,0.15820399]
["bitfinex","BTCUSD",1771186931233,0.5131101,68436.0,68420.0,0.0002]
["bitfinex","BTCUSD",1771186932356,0.5131101,68436.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771186932560,0.15079557,68440.0,68434.0,0.0002]
["bitfinex","BTCUSD",1771186932796,0.15079557,68440.0,68426.0,0.00062959]
["bitfinex","BTCUSD",1771186933010,0.15079557,68440.0,68415.0,0.15820399]
["bitfinex","BTCUSD",1771186933011,0.51325647,68431.0,68415.0,0.15820399]
["bitfinex","BTCUSD",1771186933221,0.80468606,68431.0,68415.0,0.15820399]
["bitfinex","BTCUSD",1771186933433,0.80468606,68431.0,68416.0,0.15840399]
["bitfinex","BTCUSD",1771186934015,0.29142959,68431.0,68419.0,0.14564648]
["bitfinex","BTCUSD",1771186934192,0.00042959,68431.0,68422.0,0.14564648]
["bitfinex","BTCUSD",1771186934560,0.00042959,68431.0,68424.0,0.15820399]
["bitfinex","BTCUSD",1771186938515,0.29116,68436.0,68424.0,0.15820399]
["bitfinex","BTCUSD",1771186938715,0.29116,68436.0,68424.0,0.15863358]
["bitfinex","BTCUSD",1771186939266,0.12800779,68457.0,68425.0,0.14564648]
["bitfinex","BTCUSD",1771186939469,0.12800779,68457.0,68428.0,0.15820399]
["bitfinex","BTCUSD",1771186939470,0.51324995,68450.0,68428.0,0.15820399]
["bitfinex","BTCUSD",1771186939693,0.51324995,68450.0,68430.0,0.15820399]
["bitfinex","BTCUSD",1771186939895,0.51324995,68450.0,68431.0,0.15820399]
["bitfinex","BTCUSD",1771186940046,0.51324995,68450.0,68430.0,0.51324995]
["bitfinex","BTCUSD",1771186940223,0.51324995,68450.0,68425.0,0.30385047]
["bitfinex","BTCUSD",1771186940436,0.51324995,68450.0,68430.0,0.51324995]
["bitfinex","BTCUSD",1771186940641,0.29152,68449.0,68430.0,0.51324995]
["bitfinex","BTCUSD",1771186940838,0.29152,68449.0,68431.0,0.30385047]
["bitfinex","BTCUSD",1771186941050,0.29152,68449.0,68430.0,0.51324995]
["bitfinex","BTCUSD",1771186941246,0.29152,68449.0,68433.0,0.15820399]
["bitfinex","BTCUSD",1771186941470,0.29152,68449.0,68435.0,0.15820399]
["bitfinex","BTCUSD",1771186941692,0.29152,68449.0,68437.0,0.15820399]
["bitfinex","BTCUSD",1771186942890,0.0001615,68450.0,68437.0,0.15820399]
["bitfinex","BTCUSD",1771186943102,0.51341145,68450.0,68438.0,0.14564648]
["bitfinex","BTCUSD",1771186943402,0.51341145,68450.0,68438.0,0.15820399]
["bitfinex","BTCUSD",1771186944346,0.14407741,68449.0,68427.0,0.15820399]
["bitfinex","BTCUSD",1771186944546,0.51324995,68440.0,68425.0,0.30385047]
["bitfinex","BTCUSD",1771186945534,0.51324995,68440.0,68426.0,0.15820399]
["bitfinex","BTCUSD",1771186945748,0.51324995,68440.0,68427.0,0.15820399]
["bitfinex","BTCUSD",1771186947758,0.51324995,68440.0,68428.0,0.14564648]
["bitfinex","BTCUSD",1771186947977,0.29204,68443.0,68429.0,0.15820399]
["bitfinex","BTCUSD",1771186948389,0.29204,68443.0,68430.0,0.15820399]
["bitfinex","BTCUSD",1771186949473,0.51324995,68440.0,68430.0,0.15820399]
["bitfinex","BTCUSD",1771186949902,0.51324995,68440.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771186950123,0.29204,68443.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771186950343,0.51324995,68440.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771186950595,0.51324995,68440.0,68426.0,0.08603217]
["bitfinex","BTCUSD",1771186951232,0.29204,68443.0,68428.0,0.08583217]
["bitfinex","BTCUSD",1771186951455,0.29204,68443.0,68431.0,0.14564648]
["bitfinex","BTCUSD",1771186951671,0.29204,68443.0,68432.0,0.08583217]
["bitfinex","BTCUSD",1771186952117,0.29204,68443.0,68434.0,0.14564648]
["bitfinex","BTCUSD",1771186952325,0.29204,68443.0,68435.0,0.08583217]
["bitfinex","BTCUSD",1771186953641,0.51324995,68445.0,68435.0,0.08583217]
["bitfinex","BTCUSD",1771186953878,0.80604995,68445.0,68435.0,0.08583217]
["bitfinex","BTCUSD",1771186954794,0.80604995,68445.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771186955009,0.51324995,68440.0,68428.0,0.08583217]
["bitfinex","BTCUSD",1771186955223,0.51324995,68440.0,68429.0,0.08583217]
["bitfinex","BTCUSD",1771186957845,0.65732736,68440.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771186958043,0.14407741,68439.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771186958392,0.29336,68438.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771186961091,0.29336,68438.0,68426.0,0.08603217]
["bitfinex","BTCUSD",1771186963010,0.29336,68438.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771186964489,0.14668544,68437.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771186964710,0.29336,68438.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771186965269,0.51324995,68436.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771186965887,0.29336,68438.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771186967775,0.29336,68438.0,68426.0,0.0102]
["bitfinex","BTCUSD",1771186968104,0.65993539,68436.0,68426.0,0.0102]
["bitfinex","BTCUSD",1771186968275,0.14668544,68435.0,68424.0,0.00062959]
["bitfinex","BTCUSD",1771186968741,0.51324995,68436.0,68424.0,0.00062959]
["bitfinex","BTCUSD",1771186968941,0.29336,68438.0,68424.0,0.08646176]
["bitfinex","BTCUSD",1771186969147,0.29336,68438.0,68424.0,0.14469096]
["bitfinex","BTCUSD",1771186969351,0.29336,68438.0,68425.0,0.22989354]
["bitfinex","BTCUSD",1771186969844,0.51324995,68440.0,68425.0,0.22989354]
["bitfinex","BTCUSD",1771186970071,0.29472,68437.0,68425.0,0.22989354]
["bitfinex","BTCUSD",1771186971296,0.29472,68437.0,68426.0,0.08583217]
["bitfinex","BTCUSD",1771186971515,0.29472,68437.0,68424.0,0.00062959]
["bitfinex","BTCUSD",1771186971859,0.51364995,68440.0,68425.0,0.14406137]
["bitfinex","BTCUSD",1771186972061,0.29496,68436.0,68426.0,0.22989354]
["bitfinex","BTCUSD",1771186974873,0.29496,68436.0,68426.0,0.08583217]
["bitfinex","BTCUSD",1771186980415,0.80820995,68436.0,68424.0,0.00062959]
["bitfinex","BTCUSD",1771186981711,0.29496,68436.0,68424.0,0.00062959]
["bitfinex","BTCUSD",1771186982471,0.29496,68436.0,68425.0,0.08583217]
["bitfinex","BTCUSD",1771186982675,0.29496,68436.0,68426.0,0.08583217]
["bitfinex","BTCUSD",1771186982935,0.29496,68436.0,68426.0,0.22989354]
["bitfinex","BTCUSD",1771186983442,0.29496,68436.0,68426.0,0.32989354]
["bitfinex","BTCUSD",1771186984731,0.51364995,68440.0,68428.0,0.14406137]
["bitfinex","BTCUSD",1771186985052,0.2964,68439.0,68429.0,0.08583217]
["bitfinex","BTCUSD",1771186986960,0.2964,68439.0,68430.0,0.14406137]
["bitfinex","BTCUSD",1771186987176,0.2964,68439.0,68431.0,0.22989354]
["bitfinex","BTCUSD",1771186987783,0.2964,68439.0,68431.0,0.08583217]
["bitfinex","BTCUSD",1771186988186,0.2964,68439.0,68427.0,0.08583217]
["bitfinex","BTCUSD",1771186988893,0.0004,68436.0,68427.0,0.08583217]
["bitfinex","BTCUSD",1771186989628,0.278702,68439.0,68427.0,0.08583217]
["bitfinex","BTCUSD",1771186990150,0.51324995,68437.0,68426.0,0.1002]
["bitfinex","BTCUSD",1771186997252,0.279102,68439.0,68426.0,0.1002]
["bitfinex","BTCUSD",1771186998392,0.51324995,68436.0,68426.0,0.1002]
["bitfinex","BTCUSD",1771186999812,0.279102,68439.0,68426.0,0.1002]
["bitfinex","BTCUSD",1771187000600,0.51327803,68436.0,68426.0,0.1002]
["bitfinex","BTCUSD",1771187009662,0.51327803,68436.0,68426.0,0.100075]
["bitfinex","BTCUSD",1771187010968,0.07002,68435.0,68426.0,0.100075]
["bitfinex","BTCUSD",1771187011388,0.07002,68435.0,68428.0,0.13738046]
["bitfinex","BTCUSD",1771187014165,0.279102,68439.0,68428.0,0.13738046]
["bitfinex","BTCUSD",1771187014776,0.303,68438.0,68427.0,0.08583217]
["bitfinex","BTCUSD",1771187015133,0.51327803,68437.0,68426.0,0.100075]
["bitfinex","BTCUSD",1771187015335,0.303,68438.0,68426.0,0.100075]
["bitfinex","BTCUSD",1771187015549,0.303,68438.0,68430.0,0.08583217]
["bitfinex","BTCUSD",1771187016252,0.303,68438.0,68432.0,0.08583217]
["bitfinex","BTCUSD",1771187020729,0.303,68438.0,68437.0,0.0206]
["bitfinex","BTCUSD",1771187021475,0.303,68438.0,68437.0,0.00965501]
["bitfinex","BTCUSD",1771187021695,0.303,68438.0,68437.0,0.00931341]
["bitfinex","BTCUSD",1771187021900,0.303,68438.0,68432.0,0.08583217]
["bitfinex","BTCUSD",1771187023730,0.0004,68439.0,68432.0,0.08583217]
["bitfinex","BTCUSD",1771187023983,0.3044,68437.0,68432.0,0.08583217]
["bitfinex","BTCUSD",1771187024824,0.30452,68436.0,68426.0,0.100075]
["bitfinex","BTCUSD",1771187025048,0.0004,68439.0,68427.0,0.2295584]
["bitfinex","BTCUSD",1771187025224,0.0004,68439.0,68427.0,0.08583217]
["bitfinex","BTCUSD",1771187025426,0.28084,68439.0,68426.0,0.100075]
["bitfinex","BTCUSD",1771187025650,0.28084,68439.0,68427.0,0.2295584]
["bitfinex","BTCUSD",1771187026171,0.28084,68439.0,68426.0,0.100075]
["bitfinex","BTCUSD",1771187026397,0.30492,68439.0,68426.0,0.100075]
["bitfinex","BTCUSD",1771187026695,0.30492,68439.0,68427.0,0.2295584]
["bitfinex","BTCUSD",1771187026861,0.30492,68439.0,68426.0,0.100075]
["bitfinex","BTCUSD",1771187027048,0.0004,68439.0,68427.0,0.2295584]
["bitfinex","BTCUSD",1771187027255,0.0004,68439.0,68426.0,0.100075]
["bitfinex","BTCUSD",1771187027710,0.0004,68439.0,68427.0,0.14372623]
["bitfinex","BTCUSD",1771187028008,0.0004,68439.0,68430.0,0.08583217]
["bitfinex","BTCUSD",1771187030392,0.30548,68439.0,68430.0,0.08583217]
["bitfinex","BTCUSD",1771187032348,0.30576,68439.0,68430.0,0.08583217]
["bitfinex","BTCUSD",1771187033395,0.0004,68439.0,68430.0,0.08583217]
["bitfinex","BTCUSD",1771187033540,0.30588,68439.0,68430.0,0.08583217]
["bitfinex","BTCUSD",1771187034274,0.30588,68439.0,68430.0,0.14372623]
["bitfinex","BTCUSD",1771187034469,0.30588,68439.0,68431.0,0.08583217]
["bitfinex","BTCUSD",1771187035421,0.30588,68439.0,68431.0,0.14372623]
["bitfinex","BTCUSD",1771187035543,0.30588,68439.0,68432.0,0.08583217]
["bitfinex","BTCUSD",1771187036024,0.0004,68449.0,68426.0,0.100075]
["bitfinex","BTCUSD",1771187036025,0.3058,68445.0,68429.0,0.51327803]
["bitfinex","BTCUSD",1771187036178,0.3058,68445.0,68431.0,0.08583217]
["bitfinex","BTCUSD",1771187036444,0.3062,68449.0,68433.0,0.14372623]
["bitfinex","BTCUSD",1771187036623,0.3062,68449.0,68434.0,0.08583217]
["bitfinex","BTCUSD",1771187037608,0.3062,68449.0,68435.0,0.08583217]
["bitfinex","BTCUSD",1771187040794,0.0004,68449.0,68439.0,0.08583217]
["bitfinex","BTCUSD",1771187045271,0.0004,68449.0,68431.0,0.14372623]
["bitfinex","BTCUSD",1771187045436,0.0004,68449.0,68435.0,0.14372623]
["bitfinex","BTCUSD",1771187045650,0.0004,68449.0,68438.0,0.08583217]
["bitfinex","BTCUSD",1771187046322,0.0004,68449.0,68438.0,0.08568525]
["bitfinex","BTCUSD",1771187049576,0.0004,68449.0,68438.0,0.14372623]
["bitfinex","BTCUSD",1771187049783,0.0004,68449.0,68439.0,0.08575871]
["bitfinex","BTCUSD",1771187053145,0.0004,68449.0,68439.0,0.09559777]
["bitfinex","BTCUSD",1771187054827,0.0004,68449.0,68439.0,0.09543686]
["bitfinex","BTCUSD",1771187055886,0.0004,68449.0,68439.0,0.01]
["bitfinex","BTCUSD",1771187056094,0.1318192,68446.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771187056308,0.51327803,68441.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771187056526,0.64509723,68441.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771187059110,0.64509723,68441.0,68431.0,0.0102]
["bitfinex","BTCUSD",1771187059321,0.51327803,68441.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771187059528,0.1318192,68440.0,68438.0,0.0002]
["bitfinex","BTCUSD",1771187060087,0.1318192,68440.0,68429.0,0.0001247]
["bitfinex","BTCUSD",1771187060301,0.1318192,68435.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771187061751,0.1318192,68435.0,68420.0,0.08559778]
["bitfinex","BTCUSD",1771187062797,0.1318192,68435.0,68424.0,0.01062959]
["bitfinex","BTCUSD",1771187065346,0.81951078,68440.0,68424.0,0.01062959]
["bitfinex","BTCUSD",1771187065552,0.1318192,68439.0,68424.0,0.01062959]
["bitfinex","BTCUSD",1771187068677,0.64508998,68434.0,68424.0,0.01062959]
["bitfinex","BTCUSD",1771187069297,0.1318192,68433.0,68424.0,0.01062959]
["bitfinex","BTCUSD",1771187072278,0.81951078,68440.0,68424.0,0.01062959]
["bitfinex","BTCUSD",1771187072452,0.1318192,68439.0,68424.0,0.01062959]
["bitfinex","BTCUSD",1771187072863,0.0004,68435.0,68424.0,0.01062959]
["bitfinex","BTCUSD",1771187076207,0.0004,68435.0,68425.0,0.08559778]
["bitfinex","BTCUSD",1771187078987,0.0004,68435.0,68424.0,0.01062959]
["bitfinex","BTCUSD",1771187079190,0.0004,68435.0,68425.0,0.01]
["bitfinex","BTCUSD",1771187079389,0.1318192,68434.0,68425.0,0.01]
["bitfinex","BTCUSD",1771187079754,0.1318192,68434.0,68424.0,0.01062959]
["bitfinex","BTCUSD",1771187080502,0.1318192,68434.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771187080724,0.1318192,68431.0,68419.0,0.0002]
["bitfinex","BTCUSD",1771187081187,0.1318192,68431.0,68416.0,0.08579778]
["bitfinex","BTCUSD",1771187081188,0.1318192,68429.0,68416.0,0.0002]
["bitfinex","BTCUSD",1771187081403,0.1318192,68428.0,68415.0,0.0001247]
["bitfinex","BTCUSD",1771187081628,0.1318192,68424.0,68415.0,0.0001247]
["bitfinex","BTCUSD",1771187082674,0.1318192,68424.0,68415.0,0.0101247]
["bitfinex","BTCUSD",1771187084059,0.1318192,68424.0,68413.0,0.0002]
["bitfinex","BTCUSD",1771187084263,0.12813075,68422.0,68408.0,0.0003247]
["bitfinex","BTCUSD",1771187084581,0.12813075,68421.0,68408.0,0.0003247]
["bitfinex","BTCUSD",1771187084949,0.51327078,68420.0,68408.0,0.0003247]
["bitfinex","BTCUSD",1771187085412,0.30908,68423.0,68411.0,0.08559778]
["bitfinex","BTCUSD",1771187086219,0.51327078,68421.0,68411.0,0.08559778]
["bitfinex","BTCUSD",1771187087463,0.51327078,68421.0,68411.0,0.09559778]
["bitfinex","BTCUSD",1771187092462,0.51327078,68421.0,68411.0,0.09579778]
["bitfinex","BTCUSD",1771187099403,0.51367078,68421.0,68411.0,0.09579778]
["bitfinex","BTCUSD",1771187101425,0.0004,68421.0,68411.0,0.09579778]
["bitfinex","BTCUSD",1771187101772,0.0004,68428.0,68415.0,0.08559778]
["bitfinex","BTCUSD",1771187101975,0.0004,68428.0,68418.0,0.13705575]
["bitfinex","BTCUSD",1771187102187,0.0004,68428.0,68420.0,0.08559778]
["bitfinex","BTCUSD",1771187102405,0.0004,68428.0,68422.0,0.08559778]
["bitfinex","BTCUSD",1771187102808,0.0004,68428.0,68423.0,0.13705575]
["bitfinex","BTCUSD",1771187103012,0.0004,68428.0,68412.0,0.13705575]
["bitfinex","BTCUSD",1771187103218,0.0004,68428.0,68413.0,0.08559778]
["bitfinex","BTCUSD",1771187103425,0.0004,68428.0,68416.0,0.13705575]
["bitfinex","BTCUSD",1771187103626,0.0004,68428.0,68419.0,0.08559778]
["bitfinex","BTCUSD",1771187103832,0.00042959,68434.0,68419.0,0.13705575]
["bitfinex","BTCUSD",1771187104038,0.00042959,68434.0,68422.0,0.08559778]
["bitfinex","BTCUSD",1771187104242,0.00042959,68434.0,68424.0,0.08559778]
["bitfinex","BTCUSD",1771187104449,0.00042959,68434.0,68426.0,0.08559778]
["bitfinex","BTCUSD",1771187104901,0.4566395,68440.0,68425.0,0.13705575]
["bitfinex","BTCUSD",1771187105095,0.51327078,68440.0,68426.0,0.08559778]
["bitfinex","BTCUSD",1771187105304,0.31208,68442.0,68426.0,0.08559778]
["bitfinex","BTCUSD",1771187105515,0.51327078,68440.0,68428.0,0.08559778]
["bitfinex","BTCUSD",1771187106081,0.51327078,68440.0,68425.0,0.00042959]
["bitfinex","BTCUSD",1771187106082,0.0004,68432.0,68429.0,0.13705575]
["bitfinex","BTCUSD",1771187106299,0.0004,68432.0,68430.0,0.08559778]
["bitfinex","BTCUSD",1771187107088,0.0004,68432.0,68426.0,0.01]
["bitfinex","BTCUSD",1771187107305,0.0004,68432.0,68418.0,0.08559778]
["bitfinex","BTCUSD",1771187107504,0.51327078,68430.0,68418.0,0.08559778]
["bitfinex","BTCUSD",1771187107919,0.51327078,68430.0,68415.0,0.0002158]
["bitfinex","BTCUSD",1771187108122,0.51327078,68430.0,68417.0,0.39851778]
["bitfinex","BTCUSD",1771187109447,0.51327078,68427.0,68417.0,0.39851778]
["bitfinex","BTCUSD",1771187109660,0.51327078,68427.0,68415.0,0.0002158]
["bitfinex","BTCUSD",1771187111678,0.64140153,68427.0,68415.0,0.0002158]
["bitfinex","BTCUSD",1771187112101,0.31228,68426.0,68415.0,0.0002158]
["bitfinex","BTCUSD",1771187112307,0.44041075,68426.0,68415.0,0.0002158]
["bitfinex","BTCUSD",1771187112908,0.0004,68430.0,68416.0,0.13705575]
["bitfinex","BTCUSD",1771187113111,0.0004,68430.0,68418.0,0.08559778]
["bitfinex","BTCUSD",1771187113112,0.07002,68429.0,68418.0,0.08559778]
["bitfinex","BTCUSD",1771187116623,0.51367078,68430.0,68418.0,0.08559778]
["bitfinex","BTCUSD",1771187117150,0.51367078,68430.0,68415.0,0.0002158]
["bitfinex","BTCUSD",1771187117354,0.51327078,68425.0,68415.0,0.0002158]
["bitfinex","BTCUSD",1771187117996,0.13503576,68424.0,68415.0,0.0002158]
["bitfinex","BTCUSD",1771187118325,0.13503576,68424.0,68415.0,0.0102158]
["bitfinex","BTCUSD",1771187118723,0.31304,68427.0,68415.0,0.0102158]
["bitfinex","BTCUSD",1771187118884,0.44807576,68427.0,68415.0,0.0102158]
["bitfinex","BTCUSD",1771187119470,0.51367078,68430.0,68415.0,0.09581358]
["bitfinex","BTCUSD",1771187119670,0.31332,68426.0,68415.0,0.09581358]
["bitfinex","BTCUSD",1771187119945,0.31332,68426.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771187120582,0.51367078,68430.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771187120755,0.3134,68427.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771187123219,0.31372,68427.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771187125529,0.31372,68427.0,68418.0,0.08579778]
["bitfinex","BTCUSD",1771187131373,0.31372,68427.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771187131545,0.44875576,68427.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771187132752,0.44915576,68427.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771187135234,0.31412,68427.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771187139373,0.31412,68427.0,68419.0,0.08559778]
["bitfinex","BTCUSD",1771187145406,0.31412,68427.0,68418.0,0.0002]
["bitfinex","BTCUSD",1771187146119,0.31412,68427.0,68419.0,0.12963952]
["bitfinex","BTCUSD",1771187146344,0.0004,68427.0,68420.0,0.08559778]
["bitfinex","BTCUSD",1771187148045,0.0004,68430.0,68422.0,0.08559778]
["bitfinex","BTCUSD",1771187148257,0.0004,68430.0,68423.0,0.08559778]
["bitfinex","BTCUSD",1771187150519,0.0004,68430.0,68418.0,0.0102]
["bitfinex","BTCUSD",1771187150702,0.51381991,68430.0,68418.0,0.0102]
["bitfinex","BTCUSD",1771187151002,0.51381991,68430.0,68418.0,0.09579778]
["bitfinex","BTCUSD",1771187155064,0.51381991,68430.0,68419.0,0.12963952]
["bitfinex","BTCUSD",1771187155258,0.51381991,68430.0,68420.0,0.02434102]
["bitfinex","BTCUSD",1771187155818,0.51381991,68430.0,68422.0,0.02434102]
["bitfinex","BTCUSD",1771187155819,0.0004,68430.0,68422.0,0.02434102]
["bitfinex","BTCUSD",1771187156119,0.51381991,68430.0,68422.0,0.02434102]
["bitfinex","BTCUSD",1771187156910,0.51381991,68430.0,68422.0,0.03434102]
["bitfinex","BTCUSD",1771187157970,0.02311862,68445.0,68422.0,0.01]
["bitfinex","BTCUSD",1771187158227,0.3192,68444.0,68426.0,0.02434102]
["bitfinex","BTCUSD",1771187158431,0.51341991,68440.0,68428.0,0.02434102]
["bitfinex","BTCUSD",1771187158635,0.51341991,68440.0,68431.0,0.12963952]
["bitfinex","BTCUSD",1771187158956,0.51341991,68440.0,68433.0,0.02434102]
["bitfinex","BTCUSD",1771187159780,0.51341991,68443.0,68433.0,0.02434102]
["bitfinex","BTCUSD",1771187159985,0.51341991,68443.0,68433.0,0.12963952]
["bitfinex","BTCUSD",1771187160187,0.51341991,68443.0,68434.0,0.02434102]
["bitfinex","BTCUSD",1771187160388,0.51341991,68443.0,68434.0,0.12963952]
["bitfinex","BTCUSD",1771187160601,0.51341991,68443.0,68423.0,0.02434102]
["bitfinex","BTCUSD",1771187160772,0.51341991,68440.0,68423.0,0.12963952]
["bitfinex","BTCUSD",1771187160983,0.51341991,68440.0,68425.0,0.02434102]
["bitfinex","BTCUSD",1771187161186,0.51341991,68440.0,68426.0,0.02434102]
["bitfinex","BTCUSD",1771187166337,0.51341991,68440.0,68426.0,0.12963952]
["bitfinex","BTCUSD",1771187166548,0.51341991,68440.0,68427.0,0.02434102]
["bitfinex","BTCUSD",1771187172481,0.51341991,68440.0,68428.0,0.02434102]
["bitfinex","BTCUSD",1771187177519,0.51341991,68440.0,68424.0,0.12797326]
["bitfinex","BTCUSD",1771187177696,0.51341991,68440.0,68424.0,0.15136177]
["bitfinex","BTCUSD",1771187178266,0.02360152,68439.0,68424.0,0.15136177]
["bitfinex","BTCUSD",1771187178880,0.02360152,68439.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771187179661,0.02320152,68435.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771187180240,0.0004,68437.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771187181829,0.0004,68437.0,68427.0,0.02338851]
["bitfinex","BTCUSD",1771187184389,0.0004,68442.0,68426.0,0.12817326]
["bitfinex","BTCUSD",1771187184390,0.0004,68442.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771187184565,0.0004,68451.0,68426.0,0.0002]
["bitfinex","BTCUSD",1771187184566,0.51337029,68450.0,68433.0,0.02338851]
["bitfinex","BTCUSD",1771187184750,0.51337029,68450.0,68436.0,0.12797326]
["bitfinex","BTCUSD",1771187184977,0.51337029,68450.0,68437.0,0.02338851]
["bitfinex","BTCUSD",1771187185398,0.0001232,68450.0,68437.0,0.02338851]
["bitfinex","BTCUSD",1771187185619,0.3206032,68457.0,68442.0,0.12797326]
["bitfinex","BTCUSD",1771187185620,0.0001232,68457.0,68442.0,0.12797326]
["bitfinex","BTCUSD",1771187185816,0.0001232,68457.0,68444.0,0.02338851]
["bitfinex","BTCUSD",1771187186345,0.0001232,68457.0,68444.0,0.12797326]
["bitfinex","BTCUSD",1771187186562,0.0001232,68457.0,68445.0,0.02338851]
["bitfinex","BTCUSD",1771187186993,0.00024244,68457.0,68445.0,0.02338851]
["bitfinex","BTCUSD",1771187187396,0.00024244,68457.0,68437.0,0.12797326]
["bitfinex","BTCUSD",1771187187397,0.02344396,68457.0,68437.0,0.12797326]
["bitfinex","BTCUSD",1771187187600,0.0004,68444.0,68438.0,0.02338851]
["bitfinex","BTCUSD",1771187187881,0.0004,68451.0,68438.0,0.02338851]
["bitfinex","BTCUSD",1771187188179,0.0004,68451.0,68441.0,0.02338851]
["bitfinex","BTCUSD",1771187188374,0.0004,68451.0,68442.0,0.02338851]
["bitfinex","BTCUSD",1771187188787,0.0004,68451.0,68443.0,0.12797326]
["bitfinex","BTCUSD",1771187188991,0.0004,68451.0,68444.0,0.02338851]
["bitfinex","BTCUSD",1771187189526,0.00024244,68457.0,68446.0,0.02338851]
["bitfinex","BTCUSD",1771187189731,0.0001232,68464.0,68452.0,0.02338851]
["bitfinex","BTCUSD",1771187190564,0.0001232,68464.0,68453.0,0.02338851]
["bitfinex","BTCUSD",1771187192173,0.51324709,68463.0,68447.0,0.02338851]
["bitfinex","BTCUSD",1771187192348,0.51324709,68460.0,68448.0,0.15136177]
["bitfinex","BTCUSD",1771187192925,0.11986362,68458.0,68440.0,0.0001232]
["bitfinex","BTCUSD",1771187193130,0.51324709,68450.0,68440.0,0.3080432]
["bitfinex","BTCUSD",1771187197009,0.02320152,68449.0,68440.0,0.3080432]
["bitfinex","BTCUSD",1771187200492,0.51324709,68450.0,68440.0,0.3080432]
["bitfinex","BTCUSD",1771187200689,0.51324709,68450.0,68440.0,0.33143171]
["bitfinex","BTCUSD",1771187200899,0.51324709,68450.0,68440.0,0.33163171]
["bitfinex","BTCUSD",1771187205957,0.51324709,68450.0,68440.0,0.3082432]
["bitfinex","BTCUSD",1771187216129,0.51324709,68450.0,68433.0,0.0003232]
["bitfinex","BTCUSD",1771187216130,0.02303553,68447.0,68433.0,0.0003232]
["bitfinex","BTCUSD",1771187216323,0.02303553,68442.0,68433.0,0.0003232]
["bitfinex","BTCUSD",1771187217566,0.02310445,68442.0,68433.0,0.0003232]
["bitfinex","BTCUSD",1771187218206,0.02310445,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771187218812,0.02310445,68442.0,68426.0,0.30804]
["bitfinex","BTCUSD",1771187218813,0.14708565,68442.0,68426.0,0.30804]
["bitfinex","BTCUSD",1771187218984,0.51324709,68440.0,68426.0,0.30804]
["bitfinex","BTCUSD",1771187219352,0.51324709,68440.0,68426.0,0.33164173]
["bitfinex","BTCUSD",1771187219564,0.51324709,68440.0,68427.0,0.02360173]
["bitfinex","BTCUSD",1771187220490,0.51324709,68440.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771187220697,0.32310892,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771187221248,0.32310892,68442.0,68434.0,0.02360173]
["bitfinex","BTCUSD",1771187221463,6.892e-05,68442.0,68435.0,0.02360173]
["bitfinex","BTCUSD",1771187221624,6.892e-05,68442.0,68436.0,0.02360173]
["bitfinex","BTCUSD",1771187221860,6.892e-05,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1771187222077,6.892e-05,68442.0,68433.0,0.02380173]
["bitfinex","BTCUSD",1771187223073,6.892e-05,68442.0,68434.0,0.0234408]
["bitfinex","BTCUSD",1771187223710,6.892e-05,68442.0,68435.0,0.02360173]
["bitfinex","BTCUSD",1771187224498,6.892e-05,68442.0,68436.0,0.02360173]
["bitfinex","BTCUSD",1771187226814,6.892e-05,68442.0,68436.0,0.02380173]
["bitfinex","BTCUSD",1771187227836,0.85989232,68450.0,68436.0,0.02380173]
["bitfinex","BTCUSD",1771187227837,0.51324709,68446.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771187228052,0.53632552,68446.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771187228274,0.02303553,68445.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771187228898,0.02303553,68444.0,68436.0,0.0002]
["bitfinex","BTCUSD",1771187235509,0.1147176,68443.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771187235735,0.02347276,68439.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771187237884,0.32472,68441.0,68431.0,0.02256955]
["bitfinex","BTCUSD",1771187238093,0.3251229,68446.0,68434.0,0.10990829]
["bitfinex","BTCUSD",1771187238319,0.3251229,68446.0,68435.0,0.02256955]
["bitfinex","BTCUSD",1771187238728,4.29e-05,68446.0,68435.0,0.02256955]
["bitfinex","BTCUSD",1771187238947,4.29e-05,68446.0,68437.0,0.10990829]
["bitfinex","BTCUSD",1771187239114,4.29e-05,68446.0,68438.0,0.02256955]
["bitfinex","BTCUSD",1771187239639,4.29e-05,68446.0,68439.0,0.02256955]
["bitfinex","BTCUSD",1771187240032,0.0004,68443.0,68439.0,0.10990829]
["bitfinex","BTCUSD",1771187240235,0.0004,68443.0,68440.0,0.02256955]
["bitfinex","BTCUSD",1771187240437,0.0004,68443.0,68442.0,0.02256955]
["bitfinex","BTCUSD",1771187240642,0.02347276,68454.0,68429.0,0.0002]
["bitfinex","BTCUSD",1771187240643,0.0001297,68465.0,68434.0,0.02256955]
["bitfinex","BTCUSD",1771187240867,0.0001297,68465.0,68444.0,0.02256955]
["bitfinex","BTCUSD",1771187241075,0.51324709,68460.0,68445.0,0.02256955]
["bitfinex","BTCUSD",1771187241961,0.1147176,68459.0,68445.0,0.02256955]
["bitfinex","BTCUSD",1771187248000,0.51297673,68460.0,68440.0,0.30612]
["bitfinex","BTCUSD",1771187248001,0.02347276,68455.0,68440.0,0.30612]
["bitfinex","BTCUSD",1771187248218,0.13819036,68455.0,68440.0,0.32868955]
["bitfinex","BTCUSD",1771187248401,0.13819036,68455.0,68441.0,0.02256955]
["bitfinex","BTCUSD",1771187250325,0.65116709,68460.0,68441.0,0.02256955]
["bitfinex","BTCUSD",1771187251260,0.02347276,68460.0,68441.0,0.02256955]
["bitfinex","BTCUSD",1771187251459,0.0001297,68465.0,68444.0,0.10990829]
["bitfinex","BTCUSD",1771187251663,0.0001297,68465.0,68447.0,0.02256955]
["bitfinex","BTCUSD",1771187251837,0.0001297,68465.0,68448.0,0.02256955]
["bitfinex","BTCUSD",1771187252074,0.0001297,68465.0,68449.0,0.02256955]
["bitfinex","BTCUSD",1771187252265,0.0001297,68465.0,68451.0,0.02256955]
["bitfinex","BTCUSD",1771187256593,0.0001297,68465.0,68453.0,0.10990829]
["bitfinex","BTCUSD",1771187256804,0.0001297,68465.0,68454.0,0.02256955]
["bitfinex","BTCUSD",1771187259065,0.0001297,68465.0,68456.0,0.02256955]
["bitfinex","BTCUSD",1771187259973,0.0001297,68465.0,68457.0,0.10990829]
["bitfinex","BTCUSD",1771187260338,0.0001297,68465.0,68458.0,0.02256955]
["bitfinex","BTCUSD",1771187265726,0.00044974,71206.0,68458.0,0.02256955]
["bitfinex","BTCUSD",1771187265727,0.02411948,68508.0,68472.0,1.77831119]
["bitfinex","BTCUSD",1771187265923,0.12257943,68511.0,68501.0,0.512055]
["bitfinex","BTCUSD",1771187265924,0.00012878,68504.0,68501.0,0.512055]
["bitfinex","BTCUSD",1771187266160,0.0001067,68519.0,68511.0,0.51188622]
["bitfinex","BTCUSD",1771187266340,0.0005358,68519.0,68513.0,0.51184244]
["bitfinex","BTCUSD",1771187266746,0.0005358,68519.0,68508.0,0.30684]
["bitfinex","BTCUSD",1771187266747,0.11935177,68517.0,68508.0,0.30684]
["bitfinex","BTCUSD",1771187266966,0.02411948,68516.0,68508.0,0.30684]
["bitfinex","BTCUSD",1771187267527,0.0005358,68519.0,68496.0,0.17363326]
["bitfinex","BTCUSD",1771187267528,0.02411948,68514.0,68496.0,0.17363326]
["bitfinex","BTCUSD",1771187267773,0.02411948,68509.0,68497.0,0.3068]
["bitfinex","BTCUSD",1771187272003,0.11935177,68513.0,68498.0,0.02317477]
["bitfinex","BTCUSD",1771187272296,0.02411948,68514.0,68498.0,0.02317477]
["bitfinex","BTCUSD",1771187273625,0.0004,68509.0,68498.0,0.02317477]
["bitfinex","BTCUSD",1771187273980,0.0004,68509.0,68497.0,0.3068]
["bitfinex","BTCUSD",1771187274391,0.02451948,68509.0,68497.0,0.3068]
["bitfinex","BTCUSD",1771187275078,0.11975177,68509.0,68497.0,0.3068]
["bitfinex","BTCUSD",1771187275308,0.11935177,68508.0,68497.0,0.3068]
["bitfinex","BTCUSD",1771187275506,0.02411948,68507.0,68497.0,0.3068]
["bitfinex","BTCUSD",1771187277242,0.02411948,68507.0,68496.0,0.30676]
["bitfinex","BTCUSD",1771187278478,0.02411948,68507.0,68484.0,0.17377356]
["bitfinex","BTCUSD",1771187278754,0.0004,68509.0,68492.0,0.3068939]
["bitfinex","BTCUSD",1771187278755,0.02411948,68503.0,68492.0,0.3068939]
["bitfinex","BTCUSD",1771187279337,0.02411948,68503.0,68492.0,0.0001739]
["bitfinex","BTCUSD",1771187280354,0.07337598,68516.0,68492.0,0.0001739]
["bitfinex","BTCUSD",1771187280355,0.0004,68516.0,68494.0,0.02317477]
["bitfinex","BTCUSD",1771187280571,0.0004,68516.0,68492.0,0.0001739]
["bitfinex","BTCUSD",1771187280776,0.0004,68516.0,68496.0,0.02317477]
["bitfinex","BTCUSD",1771187280990,0.0004,68516.0,68499.0,0.11742277]
["bitfinex","BTCUSD",1771187281193,0.0004,68516.0,68500.0,0.02317477]
["bitfinex","BTCUSD",1771187281397,0.0004,68509.0,68500.0,0.3066]
["bitfinex","BTCUSD",1771187282648,0.11935177,68506.0,68492.0,0.0003739]
["bitfinex","BTCUSD",1771187282849,0.02411948,68505.0,68493.0,0.30656]
["bitfinex","BTCUSD",1771187283457,0.02411948,68505.0,68492.0,0.0003739]
["bitfinex","BTCUSD",1771187285886,0.02411948,68503.0,68492.0,0.0003739]
["bitfinex","BTCUSD",1771187288228,0.0004,68509.0,68492.0,0.0003739]
["bitfinex","BTCUSD",1771187288229,0.0004,68509.0,68493.0,0.14059754]
["bitfinex","BTCUSD",1771187288433,0.0004,68509.0,68494.0,0.02317477]
["bitfinex","BTCUSD",1771187288654,0.0004,68509.0,68494.0,0.01224909]
["bitfinex","BTCUSD",1771187289065,0.02451948,68509.0,68494.0,0.01224909]
["bitfinex","BTCUSD",1771187290284,0.02411948,68508.0,68492.0,0.0003739]
["bitfinex","BTCUSD",1771187290805,0.02411948,68508.0,68492.0,0.02354867]
["bitfinex","BTCUSD",1771187293453,0.02411948,68508.0,68493.0,0.17363326]
["bitfinex","BTCUSD",1771187293865,0.02411948,68508.0,68493.0,0.17347229]
["bitfinex","BTCUSD",1771187294494,0.02411948,68508.0,68492.0,0.24059024]
["bitfinex","BTCUSD",1771187295421,0.02411948,68508.0,68497.0,0.21704157]
["bitfinex","BTCUSD",1771187296191,0.02411948,68508.0,68496.0,0.21704157]
["bitfinex","BTCUSD",1771187296396,0.02411948,68508.0,68497.0,0.21704157]
["bitfinex","BTCUSD",1771187297404,0.02411948,68508.0,68498.0,0.21704157]
["bitfinex","BTCUSD",1771187298003,0.02411948,68508.0,68497.0,0.21704157]
["bitfinex","BTCUSD",1771187298609,0.02411948,68508.0,68499.0,0.21704157]
["bitfinex","BTCUSD",1771187303375,0.02411948,68508.0,68500.0,0.21704157]
["bitfinex","BTCUSD",1771187304158,0.02411948,68508.0,68501.0,0.21704157]
["bitfinex","BTCUSD",1771187305605,0.0004,68509.0,68501.0,0.21704157]
["bitfinex","BTCUSD",1771187306234,0.0004,68509.0,68502.0,0.21704157]
["bitfinex","BTCUSD",1771187309063,0.0004,68509.0,68501.0,0.21704157]
["bitfinex","BTCUSD",1771187309265,0.0004,68509.0,68502.0,0.21704157]
["bitfinex","BTCUSD",1771187310803,0.0004,68509.0,68503.0,0.21704157]
["bitfinex","BTCUSD",1771187311200,0.0004,68509.0,68504.0,0.21704157]
["bitfinex","BTCUSD",1771187311429,0.02264416,68508.0,68504.0,0.21704157]
["bitfinex","BTCUSD",1771187312194,0.02264416,68508.0,68502.0,0.20615285]
["bitfinex","BTCUSD",1771187312395,7.226e-05,68507.0,68502.0,0.20615285]
["bitfinex","BTCUSD",1771187316911,0.02264416,68508.0,68502.0,0.20615285]
["bitfinex","BTCUSD",1771187318094,0.02264416,68508.0,68496.0,0.02376785]
["bitfinex","BTCUSD",1771187319928,0.02304416,68508.0,68496.0,0.02376785]
["bitfinex","BTCUSD",1771187326897,0.02304416,68508.0,68496.0,0.02360695]
["bitfinex","BTCUSD",1771187328360,0.02319716,68508.0,68496.0,0.02360695]
["bitfinex","BTCUSD",1771187328937,0.02319716,68508.0,68496.0,0.02380695]
["bitfinex","BTCUSD",1771187333780,0.000553,68508.0,68496.0,0.02380695]
["bitfinex","BTCUSD",1771187334244,0.000553,68508.0,68498.0,0.51214875]
["bitfinex","BTCUSD",1771187334454,0.02291849,68506.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771187334637,0.000553,68508.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771187334638,0.02291849,68504.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771187336280,0.02291849,68504.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771187336477,0.02291849,68501.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771187337466,0.15636311,68501.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771187337660,0.02291849,68500.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771187339088,0.02291849,68506.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771187339927,0.15636311,68506.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771187340068,0.02291849,68505.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771187344459,0.000153,68507.0,68496.0,0.15272691]
["bitfinex","BTCUSD",1771187345066,0.000153,68507.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771187345266,0.000153,68507.0,68499.0,0.02258207]
["bitfinex","BTCUSD",1771187345896,0.000153,68507.0,68499.0,0.12994484]
["bitfinex","BTCUSD",1771187346068,0.000153,68507.0,68500.0,0.02258207]
["bitfinex","BTCUSD",1771187346459,0.000153,68507.0,68500.0,0.15252691]
["bitfinex","BTCUSD",1771187346656,0.000153,68507.0,68500.0,0.02258207]
["bitfinex","BTCUSD",1771187357704,0.0001351,68514.0,68502.0,0.12152854]
["bitfinex","BTCUSD",1771187357919,0.0001351,68514.0,68505.0,0.02295075]
["bitfinex","BTCUSD",1771187358054,0.0001351,68514.0,68506.0,0.3118]
["bitfinex","BTCUSD",1771187358456,0.0001351,68514.0,68507.0,0.02295075]
["bitfinex","BTCUSD",1771187362045,0.0005351,68514.0,68507.0,0.02295075]
["bitfinex","BTCUSD",1771187363312,0.0005351,68514.0,68507.0,0.12152854]
["bitfinex","BTCUSD",1771187363510,0.0005351,68514.0,68508.0,0.02295075]
["bitfinex","BTCUSD",1771187366008,0.0005351,68514.0,68508.0,0.14447929]
["bitfinex","BTCUSD",1771187366519,0.0005351,68514.0,68508.0,0.12152854]
["bitfinex","BTCUSD",1771187366692,0.0005351,68514.0,68511.0,0.02295075]
["bitfinex","BTCUSD",1771187366890,0.0005351,68514.0,68512.0,0.02295075]
["bitfinex","BTCUSD",1771187367112,0.0005351,68514.0,68513.0,0.31312]
["bitfinex","BTCUSD",1771187369662,0.0005351,68514.0,68513.0,0.33607075]
["bitfinex","BTCUSD",1771187371121,0.0005351,68514.0,68513.0,0.45759929]
["bitfinex","BTCUSD",1771187371331,0.0005351,68514.0,68513.0,0.33607075]
["bitfinex","BTCUSD",1771187371543,0.0005351,68514.0,68513.0,0.31312]
["bitfinex","BTCUSD",1771187373501,0.0005351,68514.0,68513.0,0.33607075]
["bitfinex","BTCUSD",1771187373704,0.0005351,68514.0,68513.0,0.45759929]
["bitfinex","BTCUSD",1771187373907,0.0004,68515.0,68514.0,0.14447929]
["bitfinex","BTCUSD",1771187374157,0.0004,68515.0,68514.0,0.02295075]
["bitfinex","BTCUSD",1771187376286,0.0004,68515.0,68513.0,0.33607075]
["bitfinex","BTCUSD",1771187377625,0.0004,68515.0,68514.0,0.02295075]
["bitfinex","BTCUSD",1771187378070,0.0004,68515.0,68513.0,0.31312]
["bitfinex","BTCUSD",1771187380264,3.91e-05,68521.0,68513.0,0.33607075]
["bitfinex","BTCUSD",1771187380432,8.198e-05,68521.0,68514.0,0.02295075]
["bitfinex","BTCUSD",1771187380851,8.198e-05,68521.0,68513.0,0.31312]
["bitfinex","BTCUSD",1771187380852,0.0001351,68536.0,68517.0,0.12152854]
["bitfinex","BTCUSD",1771187381049,0.02349139,68529.0,68518.0,0.31596]
["bitfinex","BTCUSD",1771187382510,0.12489887,68529.0,68510.0,0.51190131]
["bitfinex","BTCUSD",1771187382731,0.12489887,68529.0,68511.0,0.40964]
["bitfinex","BTCUSD",1771187382732,0.02331342,68527.0,68511.0,0.40964]
["bitfinex","BTCUSD",1771187383077,0.02331342,68527.0,68517.0,0.51190131]
["bitfinex","BTCUSD",1771187383213,0.02331342,68527.0,68518.0,0.31616]
["bitfinex","BTCUSD",1771187383415,0.02331342,68527.0,68519.0,0.31624]
["bitfinex","BTCUSD",1771187383615,0.02344632,68527.0,68519.0,0.31607911]
["bitfinex","BTCUSD",1771187383960,0.0001329,68527.0,68519.0,0.31607911]
["bitfinex","BTCUSD",1771187385172,0.0001391,68533.0,68522.0,0.1198163]
["bitfinex","BTCUSD",1771187385356,0.0001391,68533.0,68525.0,0.02339352]
["bitfinex","BTCUSD",1771187385561,0.0001391,68533.0,68526.0,0.31656]
["bitfinex","BTCUSD",1771187385820,0.0001391,68533.0,68526.0,0.33995352]
["bitfinex","BTCUSD",1771187386055,0.0001391,68533.0,68526.0,0.31656]
["bitfinex","BTCUSD",1771187386279,0.0001391,68533.0,68527.0,0.02339352]
["bitfinex","BTCUSD",1771187387568,0.0001391,68533.0,68527.0,0.11687352]
["bitfinex","BTCUSD",1771187387964,0.0001391,68533.0,68522.0,4.287e-05]
["bitfinex","BTCUSD",1771187388170,0.0001391,68533.0,68523.0,0.31732]
["bitfinex","BTCUSD",1771187389522,0.0246719,68533.0,68523.0,0.31732]
["bitfinex","BTCUSD",1771187390328,0.0246719,68533.0,68524.0,0.3176]
["bitfinex","BTCUSD",1771187391350,0.0001391,68533.0,68524.0,0.3176]
["bitfinex","BTCUSD",1771187392238,0.0005391,68533.0,68524.0,0.3176]
["bitfinex","BTCUSD",1771187394495,0.0005391,68533.0,68525.0,0.1198163]
["bitfinex","BTCUSD",1771187394904,0.0005391,68533.0,68526.0,0.02339352]
["bitfinex","BTCUSD",1771187397327,0.0005391,68533.0,68527.0,0.1198163]
["bitfinex","BTCUSD",1771187397629,0.0250719,68533.0,68524.0,0.3176]
["bitfinex","BTCUSD",1771187398243,0.0005391,68533.0,68524.0,0.3176]
["bitfinex","BTCUSD",1771187399449,0.0250719,68533.0,68524.0,0.3176]
["bitfinex","BTCUSD",1771187399613,0.0250719,68533.0,68522.0,4.287e-05]
["bitfinex","BTCUSD",1771187399855,0.0250719,68533.0,68523.0,0.31936]
["bitfinex","BTCUSD",1771187400659,0.0250719,68533.0,68514.0,0.1198163]
["bitfinex","BTCUSD",1771187400660,0.12635906,68532.0,68510.0,0.53549483]
["bitfinex","BTCUSD",1771187400858,0.0005391,68533.0,68510.0,0.53549483]
["bitfinex","BTCUSD",1771187400859,0.0245328,68529.0,68514.0,0.319375]
["bitfinex","BTCUSD",1771187401111,0.0245328,68527.0,68514.0,0.319375]
["bitfinex","BTCUSD",1771187401324,0.0245328,68527.0,68513.0,0.09372288]
["bitfinex","BTCUSD",1771187401325,0.12635906,68526.0,68513.0,0.00024288]
["bitfinex","BTCUSD",1771187401519,0.0245328,68523.0,68514.0,0.31948]
["bitfinex","BTCUSD",1771187401751,0.51190131,68530.0,68513.0,0.00024288]
["bitfinex","BTCUSD",1771187401752,0.0245328,68519.0,68513.0,0.00024288]
["bitfinex","BTCUSD",1771187402425,0.0245328,68519.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771187402838,0.12635906,68519.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771187403004,0.12635906,68518.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771187403216,0.0245328,68517.0,68515.0,0.0002]
["bitfinex","BTCUSD",1771187403577,0.0245328,68517.0,68510.0,0.31964]
["bitfinex","BTCUSD",1771187403781,0.02461411,68517.0,68510.0,0.31964]
["bitfinex","BTCUSD",1771187407588,8.131e-05,68517.0,68510.0,0.31964]
["bitfinex","BTCUSD",1771187407801,0.0005391,68533.0,68510.0,0.31964]
["bitfinex","BTCUSD",1771187407802,0.0245328,68532.0,68511.0,0.14320982]
["bitfinex","BTCUSD",1771187408005,0.0245328,68530.0,68520.0,0.51190131]
["bitfinex","BTCUSD",1771187408205,0.0245328,68528.0,68512.0,0.02339352]
["bitfinex","BTCUSD",1771187408826,0.0245328,68524.0,68511.0,0.0004291]
["bitfinex","BTCUSD",1771187409040,0.0245328,68519.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771187409270,0.0245328,68518.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771187411834,0.0245328,68518.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771187414820,0.0245328,68518.0,68500.0,0.65531113]
["bitfinex","BTCUSD",1771187414821,0.0245328,68518.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771187415056,0.0245328,68518.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771187415057,0.12582326,68509.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771187415255,0.02422308,68508.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771187416290,0.02422308,68508.0,68498.0,0.51204041]
["bitfinex","BTCUSD",1771187417126,0.02422308,68508.0,68498.0,0.0001391]
["bitfinex","BTCUSD",1771187417334,0.02422308,68508.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771187417335,0.02422308,68506.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771187418998,0.12582326,68506.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771187419208,0.02422308,68505.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771187425902,0.11681679,68535.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771187425903,0.12582326,68503.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771187426143,0.02422308,68502.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771187427266,0.02422308,68502.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771187439535,0.0004,68505.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771187439900,0.0004,68512.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771187440097,0.0004,68512.0,68500.0,0.64004487]
["bitfinex","BTCUSD",1771187440443,0.0004,68512.0,68500.0,0.12779416]
["bitfinex","BTCUSD",1771187440931,0.0004,68505.0,68500.0,0.51225071]
["bitfinex","BTCUSD",1771187441134,0.0004,68505.0,68501.0,0.15091319]
["bitfinex","BTCUSD",1771187441548,0.0004,68505.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771187443335,0.0004,68505.0,68496.0,0.0003391]
["bitfinex","BTCUSD",1771187446665,0.0004,68505.0,68497.0,0.11938854]
["bitfinex","BTCUSD",1771187447440,0.0004,68505.0,68497.0,0.11952764]
["bitfinex","BTCUSD",1771187455020,0.0004,68505.0,68497.0,0.0001391]
["bitfinex","BTCUSD",1771187455264,0.02338515,68504.0,68497.0,0.0001391]
["bitfinex","BTCUSD",1771187455681,0.0004,68505.0,68497.0,0.0001391]
["bitfinex","BTCUSD",1771187456308,0.02378515,68505.0,68497.0,0.0001391]
["bitfinex","BTCUSD",1771187458384,0.12961076,68505.0,68497.0,0.0001391]
["bitfinex","BTCUSD",1771187458593,0.02338515,68504.0,68497.0,0.0001391]
["bitfinex","BTCUSD",1771187459229,0.0004,68505.0,68497.0,0.0001391]
["bitfinex","BTCUSD",1771187459440,0.0004,68505.0,68497.0,0.0003391]
["bitfinex","BTCUSD",1771187460070,0.0004,68512.0,68498.0,0.11938854]
["bitfinex","BTCUSD",1771187460283,0.0004,68512.0,68500.0,0.63163925]
["bitfinex","BTCUSD",1771187460489,0.0004,68512.0,68499.0,0.02363528]
["bitfinex","BTCUSD",1771187460714,0.02338515,68511.0,68498.0,0.0001391]
["bitfinex","BTCUSD",1771187461767,0.02338515,68511.0,68499.0,0.11938854]
["bitfinex","BTCUSD",1771187467734,0.02378515,68511.0,68499.0,0.11938854]
["bitfinex","BTCUSD",1771187468906,0.51225071,68510.0,68498.0,0.0001391]
["bitfinex","BTCUSD",1771187469125,0.02338515,68508.0,68498.0,0.0001391]
["bitfinex","BTCUSD",1771187470704,0.12921076,68508.0,68498.0,0.0001391]
["bitfinex","BTCUSD",1771187470920,0.02338515,68507.0,68498.0,0.0001391]
["bitfinex","BTCUSD",1771187472941,0.02338515,68506.0,68498.0,0.0001391]
["bitfinex","BTCUSD",1771187476713,0.02338515,68506.0,68490.0,0.0003391]
["bitfinex","BTCUSD",1771187476714,0.12483042,68505.0,68490.0,0.0003391]
["bitfinex","BTCUSD",1771187476924,0.12483042,68505.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771187476925,0.02394931,68499.0,68479.0,0.10753824]
["bitfinex","BTCUSD",1771187477251,0.02394931,68497.0,68479.0,0.10753824]
["bitfinex","BTCUSD",1771187477499,0.02394931,68497.0,68480.0,0.51225071]
["bitfinex","BTCUSD",1771187477737,0.02394931,68497.0,68480.0,0.62855761]
["bitfinex","BTCUSD",1771187478459,0.02394931,68489.0,68480.0,8.131e-05]
["bitfinex","BTCUSD",1771187479344,0.02394931,68497.0,68480.0,8.131e-05]
["bitfinex","BTCUSD",1771187479556,0.02394931,68497.0,68480.0,0.62863892]
["bitfinex","BTCUSD",1771187480216,0.02394931,68497.0,68480.0,0.11638821]
["bitfinex","BTCUSD",1771187482620,0.02394931,68497.0,68480.0,0.14000135]
["bitfinex","BTCUSD",1771187482833,0.02394931,68497.0,68480.0,0.65225206]
["bitfinex","BTCUSD",1771187483731,0.02394931,68497.0,68480.0,0.65245206]
["bitfinex","BTCUSD",1771187484348,0.02394931,68497.0,68480.0,0.14020135]
["bitfinex","BTCUSD",1771187485754,0.02394931,68489.0,68480.0,0.00028131]
["bitfinex","BTCUSD",1771187489312,0.81961071,68490.0,68480.0,0.00028131]
["bitfinex","BTCUSD",1771187492058,0.8197949,68490.0,68480.0,0.00028131]
["bitfinex","BTCUSD",1771187493269,0.30736,68490.0,68480.0,0.11658821]
["bitfinex","BTCUSD",1771187493487,0.8197949,68490.0,68480.0,0.00028131]
["bitfinex","BTCUSD",1771187493682,0.02394931,68489.0,68480.0,0.00028131]
["bitfinex","BTCUSD",1771187494933,0.8197949,68490.0,68480.0,0.00028131]
["bitfinex","BTCUSD",1771187497158,0.84374421,68490.0,68480.0,0.00028131]
["bitfinex","BTCUSD",1771187498062,0.84374421,68490.0,68475.0,0.0001391]
["bitfinex","BTCUSD",1771187498063,0.02394931,68489.0,68475.0,0.0001391]
["bitfinex","BTCUSD",1771187498277,0.02394931,68485.0,68475.0,0.00026788]
["bitfinex","BTCUSD",1771187498562,0.33334931,68484.0,68475.0,0.00026788]
["bitfinex","BTCUSD",1771187500917,0.3094,68484.0,68475.0,0.00026788]
["bitfinex","BTCUSD",1771187501121,0.02394931,68483.0,68475.0,0.00026788]
["bitfinex","BTCUSD",1771187504575,0.02394931,68483.0,68475.0,0.00046788]
["bitfinex","BTCUSD",1771187519802,0.02434931,68483.0,68475.0,0.00046788]
["bitfinex","BTCUSD",1771187521607,0.2969056,68484.0,68475.0,0.00046788]
["bitfinex","BTCUSD",1771187521782,0.0004,68489.0,68475.0,0.00046788]
["bitfinex","BTCUSD",1771187521783,0.0004,68489.0,68479.0,0.02311229]
["bitfinex","BTCUSD",1771187521940,0.0004,68489.0,68480.0,0.02311229]
["bitfinex","BTCUSD",1771187522141,0.0004,68489.0,68480.0,0.02294205]
["bitfinex","BTCUSD",1771187522358,0.0004,68490.0,68479.0,0.5124349]
["bitfinex","BTCUSD",1771187522555,0.07312296,68509.0,68479.0,0.5124349]
["bitfinex","BTCUSD",1771187522556,0.09356,68507.0,68481.0,0.112828]
["bitfinex","BTCUSD",1771187522755,0.0001391,68509.0,68493.0,0.112828]
["bitfinex","BTCUSD",1771187522967,0.0001391,68509.0,68496.0,0.02311229]
["bitfinex","BTCUSD",1771187523197,0.0001391,68509.0,68488.0,0.02311229]
["bitfinex","BTCUSD",1771187523198,0.0233826,68505.0,68488.0,0.02311229]
["bitfinex","BTCUSD",1771187523533,0.0001391,68509.0,68481.0,0.16312]
["bitfinex","BTCUSD",1771187523534,0.5124349,68500.0,68481.0,0.112828]
["bitfinex","BTCUSD",1771187523662,0.0233826,68499.0,68482.0,0.02311229]
["bitfinex","BTCUSD",1771187524118,0.0233826,68499.0,68482.0,0.02338017]
["bitfinex","BTCUSD",1771187524859,0.5358175,68492.0,68482.0,0.00026788]
["bitfinex","BTCUSD",1771187525359,0.0233826,68492.0,68482.0,0.00026788]
["bitfinex","BTCUSD",1771187525555,0.0233826,68499.0,68482.0,0.02338017]
["bitfinex","BTCUSD",1771187525857,0.0233826,68499.0,68483.0,0.02311229]
["bitfinex","BTCUSD",1771187526515,0.31308,68503.0,68485.0,0.02311229]
["bitfinex","BTCUSD",1771187526730,0.31308,68503.0,68488.0,0.112828]
["bitfinex","BTCUSD",1771187526951,0.31308,68503.0,68489.0,0.02311229]
["bitfinex","BTCUSD",1771187527598,0.0004,68492.0,68490.0,0.112828]
["bitfinex","BTCUSD",1771187527804,0.0004,68492.0,68491.0,0.02311229]
["bitfinex","BTCUSD",1771187528501,0.18134381,68508.0,68482.0,0.00026788]
["bitfinex","BTCUSD",1771187528502,0.0004,68506.0,68492.0,0.02311229]
["bitfinex","BTCUSD",1771187528713,0.0004,68506.0,68493.0,0.02311229]
["bitfinex","BTCUSD",1771187528879,0.0233826,68505.0,68488.0,0.112828]
["bitfinex","BTCUSD",1771187529082,0.0233826,68505.0,68489.0,0.112828]
["bitfinex","BTCUSD",1771187529283,0.0233826,68505.0,68489.0,0.13594029]
["bitfinex","BTCUSD",1771187534588,0.0237826,68505.0,68489.0,0.13594029]
["bitfinex","BTCUSD",1771187536336,0.0237826,68505.0,68489.0,0.112828]
["bitfinex","BTCUSD",1771187536509,0.0004,68505.0,68492.0,0.02295565]
["bitfinex","BTCUSD",1771187538575,0.02345413,68501.0,68483.0,0.02295565]
["bitfinex","BTCUSD",1771187538780,0.02345413,68501.0,68484.0,0.02295565]
["bitfinex","BTCUSD",1771187539070,0.02345413,68501.0,68485.0,0.02295565]
["bitfinex","BTCUSD",1771187539675,0.02345413,68501.0,68486.0,0.11093172]
["bitfinex","BTCUSD",1771187539825,0.02345413,68501.0,68487.0,0.02295565]
["bitfinex","BTCUSD",1771187540226,0.0004,68505.0,68487.0,0.02295565]
["bitfinex","BTCUSD",1771187540448,0.0004,68505.0,68482.0,0.00026788]
["bitfinex","BTCUSD",1771187540449,0.11910759,68495.0,68482.0,0.00026788]
["bitfinex","BTCUSD",1771187540655,0.02345413,68491.0,68482.0,0.00026788]
["bitfinex","BTCUSD",1771187540980,0.02345413,68491.0,68482.0,0.00046788]
["bitfinex","BTCUSD",1771187542772,0.3142,68495.0,68482.0,0.00046788]
["bitfinex","BTCUSD",1771187542974,0.3142,68495.0,68484.0,0.02295565]
["bitfinex","BTCUSD",1771187543187,0.02345413,68498.0,68484.0,0.02295565]
["bitfinex","BTCUSD",1771187543394,0.33821413,68498.0,68484.0,0.02295565]
["bitfinex","BTCUSD",1771187543631,0.33821413,68498.0,68482.0,0.00046788]
["bitfinex","BTCUSD",1771187543632,0.31476,68498.0,68485.0,0.02295565]
["bitfinex","BTCUSD",1771187543825,0.31476,68498.0,68485.0,0.13388737]
["bitfinex","BTCUSD",1771187544930,0.31476,68498.0,68486.0,0.02295565]
["bitfinex","BTCUSD",1771187545077,0.0004,68506.0,68489.0,0.11093172]
["bitfinex","BTCUSD",1771187545078,0.02385413,68506.0,68489.0,0.11093172]
["bitfinex","BTCUSD",1771187545279,0.31488,68504.0,68490.0,0.02295565]
["bitfinex","BTCUSD",1771187545498,0.5124349,68500.0,68490.0,0.02295565]
["bitfinex","BTCUSD",1771187545852,0.31488,68504.0,68490.0,0.02295565]
["bitfinex","BTCUSD",1771187548136,0.5124349,68500.0,68490.0,0.02295565]
["bitfinex","BTCUSD",1771187549359,0.31488,68504.0,68490.0,0.02295565]
["bitfinex","BTCUSD",1771187549722,0.31488,68504.0,68482.0,0.00046788]
["bitfinex","BTCUSD",1771187549723,0.02345413,68499.0,68482.0,0.02342353]
["bitfinex","BTCUSD",1771187549839,0.02345413,68499.0,68484.0,0.02295565]
["bitfinex","BTCUSD",1771187550039,0.02345413,68499.0,68485.0,0.02295565]
["bitfinex","BTCUSD",1771187550469,0.02345413,68499.0,68486.0,0.02295565]
["bitfinex","BTCUSD",1771187553356,0.02345413,68499.0,68486.0,0.02315565]
["bitfinex","BTCUSD",1771187553731,0.11950759,68506.0,68486.0,0.02315565]
["bitfinex","BTCUSD",1771187553732,0.0004,68506.0,68491.0,0.02295565]
["bitfinex","BTCUSD",1771187553899,0.0004,68506.0,68498.0,0.02295565]
["bitfinex","BTCUSD",1771187554095,0.0004,68506.0,68499.0,0.02295565]
["bitfinex","BTCUSD",1771187554945,0.0004,68508.0,68499.0,0.02295565]
["bitfinex","BTCUSD",1771187555136,0.0004,68508.0,68500.0,0.02295565]
["bitfinex","BTCUSD",1771187555936,0.0004,68508.0,68492.0,0.02295565]
["bitfinex","BTCUSD",1771187556175,0.02385413,68508.0,68492.0,0.02295565]
["bitfinex","BTCUSD",1771187556681,0.02385413,68508.0,68493.0,0.02295565]
["bitfinex","BTCUSD",1771187557182,0.02385413,68508.0,68493.0,0.02195565]
["bitfinex","BTCUSD",1771187559577,0.02385413,68508.0,68490.0,0.51229076]
["bitfinex","BTCUSD",1771187559578,0.0004,68508.0,68494.0,0.11093172]
["bitfinex","BTCUSD",1771187559742,0.0004,68508.0,68497.0,0.02295565]
["bitfinex","BTCUSD",1771187559942,0.0004,68508.0,68499.0,0.02295565]
["bitfinex","BTCUSD",1771187560190,0.0004,68508.0,68499.0,0.11093172]
["bitfinex","BTCUSD",1771187560388,0.0004,68508.0,68500.0,0.02295565]
["bitfinex","BTCUSD",1771187560701,0.0004,68508.0,68501.0,0.02295565]
["bitfinex","BTCUSD",1771187561358,0.0004,68508.0,68503.0,0.02295565]
["bitfinex","BTCUSD",1771187562513,0.00082883,68508.0,68500.0,0.11093172]
["bitfinex","BTCUSD",1771187564549,0.00120123,68508.0,68500.0,0.11093172]
["bitfinex","BTCUSD",1771187567206,0.00120123,68508.0,68500.0,0.13530626]
["bitfinex","BTCUSD",1771187568777,0.02556162,68508.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771187569388,0.00120123,68508.0,68494.0,0.1112575]
["bitfinex","BTCUSD",1771187569592,0.02436039,68507.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771187570257,0.0004,68512.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771187570258,0.31464,68537.0,68495.0,0.02437454]
["bitfinex","BTCUSD",1771187570459,0.31464,68537.0,68494.0,0.150648]
["bitfinex","BTCUSD",1771187570460,0.00025103,68531.0,68502.0,0.954284]
["bitfinex","BTCUSD",1771187570665,0.11482623,68536.0,68521.0,0.02437454]
["bitfinex","BTCUSD",1771187570865,0.02448039,68537.0,68521.0,0.02437454]
["bitfinex","BTCUSD",1771187570866,0.02448039,68537.0,68521.0,0.02437806]
["bitfinex","BTCUSD",1771187571062,0.00012,68537.0,68523.0,0.02437454]
["bitfinex","BTCUSD",1771187572032,0.00012,68537.0,68525.0,0.02437454]
["bitfinex","BTCUSD",1771187572431,0.00012,68537.0,68521.0,0.00012863]
["bitfinex","BTCUSD",1771187572432,0.00012,68537.0,68527.0,0.02437454]
["bitfinex","BTCUSD",1771187572856,0.00012,68537.0,68527.0,0.1112575]
["bitfinex","BTCUSD",1771187573062,0.00012,68537.0,68528.0,0.02437454]
["bitfinex","BTCUSD",1771187573268,0.00012,68537.0,68529.0,0.02437454]
["bitfinex","BTCUSD",1771187575593,0.00052,68537.0,68529.0,0.02437454]
["bitfinex","BTCUSD",1771187576012,0.0004,68544.0,68522.0,0.1112575]
["bitfinex","BTCUSD",1771187576237,0.0004,68544.0,68521.0,0.00012863]
["bitfinex","BTCUSD",1771187576238,0.0004,68551.0,68540.0,0.51229076]
["bitfinex","BTCUSD",1771187576444,0.0004,68551.0,68541.0,0.02437454]
["bitfinex","BTCUSD",1771187576666,0.02436039,68561.0,68543.0,0.02437454]
["bitfinex","BTCUSD",1771187576867,0.0001951,68564.0,68535.0,0.1112575]
["bitfinex","BTCUSD",1771187577074,0.51229076,68560.0,68543.0,0.1112575]
["bitfinex","BTCUSD",1771187577297,0.0001951,68564.0,68546.0,0.02437454]
["bitfinex","BTCUSD",1771187577519,0.0001951,68564.0,68541.0,0.02437454]
["bitfinex","BTCUSD",1771187577520,0.51229076,68556.0,68541.0,0.02437454]
["bitfinex","BTCUSD",1771187577740,0.51229076,68550.0,68541.0,0.02437454]
["bitfinex","BTCUSD",1771187577965,0.02436039,68558.0,68541.0,0.02437454]
["bitfinex","BTCUSD",1771187577966,0.00012863,68556.0,68541.0,0.02437454]
["bitfinex","BTCUSD",1771187578166,0.51229076,68551.0,68536.0,0.02437454]
["bitfinex","BTCUSD",1771187578316,0.53665115,68551.0,68536.0,0.02437454]
["bitfinex","BTCUSD",1771187580820,0.11482623,68545.0,68526.0,0.0001951]
["bitfinex","BTCUSD",1771187581027,0.11482623,68540.0,68526.0,0.0001951]
["bitfinex","BTCUSD",1771187581240,0.02436039,68534.0,68526.0,0.0001951]
["bitfinex","BTCUSD",1771187581494,0.02436039,68534.0,68518.0,0.02437454]
["bitfinex","BTCUSD",1771187581749,0.51229076,68530.0,68518.0,0.02437454]
["bitfinex","BTCUSD",1771187581960,0.02436039,68534.0,68518.0,0.02437454]
["bitfinex","BTCUSD",1771187582130,0.51229076,68542.0,68518.0,0.02437454]
["bitfinex","BTCUSD",1771187582334,0.3144,68545.0,68522.0,0.02437454]
["bitfinex","BTCUSD",1771187582335,0.02436039,68541.0,68522.0,0.02437454]
["bitfinex","BTCUSD",1771187582675,0.51229076,68540.0,68526.0,0.02437454]
["bitfinex","BTCUSD",1771187582887,0.51229076,68540.0,68526.0,0.13563204]
["bitfinex","BTCUSD",1771187583291,0.51229076,68540.0,68527.0,0.02437454]
["bitfinex","BTCUSD",1771187584479,0.51229076,68540.0,68528.0,0.1112575]
["bitfinex","BTCUSD",1771187585320,0.3144,68545.0,68528.0,0.1112575]
["bitfinex","BTCUSD",1771187585605,0.51229076,68540.0,68529.0,0.02437454]
["bitfinex","BTCUSD",1771187586186,0.02436039,68539.0,68524.0,0.1112575]
["bitfinex","BTCUSD",1771187586387,0.02436039,68539.0,68523.0,0.02437454]
["bitfinex","BTCUSD",1771187589110,0.51269076,68540.0,68525.0,0.02437454]
["bitfinex","BTCUSD",1771187589353,0.51269076,68540.0,68526.0,0.13563204]
["bitfinex","BTCUSD",1771187590495,0.02436039,68539.0,68521.0,0.1112575]
["bitfinex","BTCUSD",1771187590626,0.02436039,68539.0,68522.0,0.02437454]
["bitfinex","BTCUSD",1771187591834,0.02436039,68539.0,68522.0,0.1112575]
["bitfinex","BTCUSD",1771187592029,0.02436039,68539.0,68523.0,0.1112575]
["bitfinex","BTCUSD",1771187592233,0.02436039,68539.0,68524.0,0.02437454]
["bitfinex","BTCUSD",1771187595652,0.51229076,68534.0,68518.0,0.02336253]
["bitfinex","BTCUSD",1771187595883,0.02307517,68537.0,68518.0,0.02336253]
["bitfinex","BTCUSD",1771187596095,0.02307517,68537.0,68519.0,0.0232339]
["bitfinex","BTCUSD",1771187596304,0.02307517,68537.0,68518.0,0.10503698]
["bitfinex","BTCUSD",1771187596305,0.51229076,68530.0,68518.0,0.00012863]
["bitfinex","BTCUSD",1771187596497,0.02307517,68534.0,68518.0,0.02336253]
["bitfinex","BTCUSD",1771187597260,0.31556,68536.0,68518.0,0.02336253]
["bitfinex","BTCUSD",1771187597261,0.51229076,68530.0,68518.0,0.02336253]
["bitfinex","BTCUSD",1771187599196,0.02307517,68531.0,68518.0,0.02336253]
["bitfinex","BTCUSD",1771187600487,0.31556,68536.0,68520.0,0.0232339]
["bitfinex","BTCUSD",1771187600810,0.31556,68536.0,68522.0,0.0232339]
["bitfinex","BTCUSD",1771187604126,0.33863517,68536.0,68522.0,0.0232339]
["bitfinex","BTCUSD",1771187605943,0.33863517,68536.0,68522.0,0.12814225]
["bitfinex","BTCUSD",1771187609707,0.31556,68536.0,68524.0,0.10490835]
["bitfinex","BTCUSD",1771187609923,0.31556,68536.0,68525.0,0.0232339]
["bitfinex","BTCUSD",1771187611261,0.0004,68539.0,68525.0,0.0232339]
["bitfinex","BTCUSD",1771187611477,0.0004,68539.0,68529.0,0.0232339]
["bitfinex","BTCUSD",1771187611665,0.0004,68539.0,68531.0,0.0232339]
["bitfinex","BTCUSD",1771187612161,0.0004,68539.0,68532.0,0.10490835]
["bitfinex","BTCUSD",1771187612390,0.0004,68540.0,68534.0,0.0232339]
["bitfinex","BTCUSD",1771187612608,0.0004,68546.0,68535.0,0.0232339]
["bitfinex","BTCUSD",1771187612808,0.0004,68546.0,68535.0,0.12814225]
["bitfinex","BTCUSD",1771187613474,0.20107206,68556.0,68538.0,0.0232339]
["bitfinex","BTCUSD",1771187613475,0.02307517,68556.0,68538.0,0.0232339]
["bitfinex","BTCUSD",1771187613679,0.02307517,68556.0,68542.0,0.0232339]
["bitfinex","BTCUSD",1771187614557,0.02307517,68556.0,68529.0,0.3636811]
["bitfinex","BTCUSD",1771187614558,0.0004,68558.0,68544.0,0.0232339]
["bitfinex","BTCUSD",1771187614762,0.0004,68558.0,68545.0,0.0232339]
["bitfinex","BTCUSD",1771187614970,0.00072373,68553.0,68545.0,0.0232339]
["bitfinex","BTCUSD",1771187615423,0.00072373,68553.0,68545.0,0.10490835]
["bitfinex","BTCUSD",1771187615614,0.00072373,68553.0,68546.0,0.0232339]
["bitfinex","BTCUSD",1771187615968,0.51151767,68560.0,68546.0,0.0232339]
["bitfinex","BTCUSD",1771187616171,0.51151767,68560.0,68546.0,0.02336253]
["bitfinex","BTCUSD",1771187616378,0.51151767,68560.0,68548.0,0.0232339]
["bitfinex","BTCUSD",1771187616558,0.02307517,68561.0,68548.0,0.0232339]
["bitfinex","BTCUSD",1771187616962,0.51151767,68560.0,68548.0,0.0232339]
["bitfinex","BTCUSD",1771187617370,7.234e-05,68559.0,68548.0,0.0232339]
["bitfinex","BTCUSD",1771187618199,0.0004,68553.0,68548.0,0.0232339]
["bitfinex","BTCUSD",1771187618410,0.0004,68553.0,68546.0,0.00012863]
["bitfinex","BTCUSD",1771187618617,0.0004,68553.0,68539.0,0.0232339]
["bitfinex","BTCUSD",1771187618814,0.00052856,68553.0,68540.0,0.0232339]
["bitfinex","BTCUSD",1771187620474,7.234e-05,68552.0,68540.0,0.0232339]
["bitfinex","BTCUSD",1771187625051,7.234e-05,68552.0,68540.0,0.0234339]
["bitfinex","BTCUSD",1771187629831,7.234e-05,68552.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771187629832,0.51151767,68550.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771187630034,0.0233542,68547.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187630245,0.0233542,68542.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187631954,0.0183542,68542.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187633045,7.234e-05,68541.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187634982,0.0233542,68539.0,68532.0,0.0004604]
["bitfinex","BTCUSD",1771187638598,0.10361725,68540.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187638599,0.0233542,68537.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187639498,7.234e-05,68538.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187647878,7.234e-05,68538.0,68533.0,0.02392638]
["bitfinex","BTCUSD",1771187651384,0.0004,68549.0,68535.0,0.02372638]
["bitfinex","BTCUSD",1771187651589,0.0004,68549.0,68536.0,0.02372638]
["bitfinex","BTCUSD",1771187652202,0.0237542,68549.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187652407,0.0237542,68549.0,68533.0,0.02419528]
["bitfinex","BTCUSD",1771187652751,0.12737145,68549.0,68533.0,0.02419528]
["bitfinex","BTCUSD",1771187652955,0.0233542,68548.0,68533.0,0.0004689]
["bitfinex","BTCUSD",1771187653198,0.0233542,68547.0,68533.0,0.0004689]
["bitfinex","BTCUSD",1771187653401,0.0233542,68547.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187653916,0.51151767,68543.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187654075,0.0004,68538.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187654587,0.02457655,68538.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187655125,0.02417655,68542.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187657941,0.0004,68545.0,68537.0,0.02358791]
["bitfinex","BTCUSD",1771187658147,0.0004,68545.0,68538.0,0.02358791]
["bitfinex","BTCUSD",1771187658522,0.0004,68545.0,68538.0,0.02385681]
["bitfinex","BTCUSD",1771187660876,0.0004,68549.0,68540.0,0.02358791]
["bitfinex","BTCUSD",1771187661032,0.0004,68549.0,68541.0,0.02358791]
["bitfinex","BTCUSD",1771187661445,0.0004,68549.0,68541.0,0.02385681]
["bitfinex","BTCUSD",1771187661645,0.0004,68542.0,68541.0,0.02385681]
["bitfinex","BTCUSD",1771187664382,0.0004,68549.0,68541.0,0.0002689]
["bitfinex","BTCUSD",1771187664862,0.0004,68549.0,68541.0,0.02385681]
["bitfinex","BTCUSD",1771187665970,0.0004,68556.0,68541.0,0.0002689]
["bitfinex","BTCUSD",1771187666172,0.0004,68556.0,68545.0,0.02358791]
["bitfinex","BTCUSD",1771187666576,0.0004,68556.0,68546.0,0.02358791]
["bitfinex","BTCUSD",1771187667972,0.0004,68549.0,68546.0,0.02358791]
["bitfinex","BTCUSD",1771187670545,0.0004,68549.0,68547.0,0.11048041]
["bitfinex","BTCUSD",1771187670694,0.0004,68549.0,68548.0,0.02358791]
["bitfinex","BTCUSD",1771187670898,0.0004,68556.0,68548.0,0.02358791]
["bitfinex","BTCUSD",1771187672616,0.0004,68556.0,68543.0,0.0002689]
["bitfinex","BTCUSD",1771187672796,0.0004,68556.0,68544.0,0.02358791]
["bitfinex","BTCUSD",1771187678917,0.12964061,68569.0,68544.0,0.02358791]
["bitfinex","BTCUSD",1771187679121,0.12964061,68567.0,68544.0,0.02358791]
["bitfinex","BTCUSD",1771187679432,0.10546406,68565.0,68544.0,0.02358791]
["bitfinex","BTCUSD",1771187679609,0.02417655,68563.0,68544.0,0.02358791]
["bitfinex","BTCUSD",1771187679838,0.02417655,68562.0,68544.0,0.02358791]
["bitfinex","BTCUSD",1771187680717,0.12964061,68562.0,68544.0,0.02358791]
["bitfinex","BTCUSD",1771187681062,0.10546406,68562.0,68544.0,0.02358791]
["bitfinex","BTCUSD",1771187681266,0.02417655,68561.0,68544.0,0.02358791]
["bitfinex","BTCUSD",1771187685033,0.12624175,68560.0,68544.0,0.02358791]
["bitfinex","BTCUSD",1771187686626,0.02305268,68559.0,68544.0,0.02358791]
["bitfinex","BTCUSD",1771187688570,0.12624175,68559.0,68544.0,0.02378791]
["bitfinex","BTCUSD",1771187688768,0.02305268,68558.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771187689009,0.12624175,68556.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771187689171,0.02305268,68555.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771187690034,0.02305268,68554.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771187690239,0.12624175,68554.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771187691456,0.02305268,68554.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771187693797,0.02305268,68554.0,68544.0,0.0003739]
["bitfinex","BTCUSD",1771187696154,0.10318907,68558.0,68544.0,0.0003739]
["bitfinex","BTCUSD",1771187696308,0.12624175,68558.0,68544.0,0.0003739]
["bitfinex","BTCUSD",1771187697074,0.12624175,68558.0,68544.0,0.02461759]
["bitfinex","BTCUSD",1771187699530,0.0004,68559.0,68548.0,0.51138174]
["bitfinex","BTCUSD",1771187699731,0.0004,68559.0,68549.0,0.02424369]
["bitfinex","BTCUSD",1771187700322,0.0004,68559.0,68549.0,0.51138174]
["bitfinex","BTCUSD",1771187700522,0.0004,68559.0,68550.0,0.02424369]
["bitfinex","BTCUSD",1771187700753,0.0004,68559.0,68547.0,0.0001739]
["bitfinex","BTCUSD",1771187700960,0.02345268,68559.0,68547.0,0.0001739]
["bitfinex","BTCUSD",1771187701776,0.0004,68559.0,68547.0,0.0001739]
["bitfinex","BTCUSD",1771187705866,0.10318907,68558.0,68547.0,0.0001739]
["bitfinex","BTCUSD",1771187712791,0.0004,68559.0,68547.0,0.0001739]
["bitfinex","BTCUSD",1771187719348,0.0004,68559.0,68547.0,0.03023145]
["bitfinex","BTCUSD",1771187720042,0.0004,68559.0,68547.0,0.03043145]
["bitfinex","BTCUSD",1771187723528,0.0004,68562.0,68547.0,0.03043145]
["bitfinex","BTCUSD",1771187723529,0.0004,68562.0,68550.0,0.10545966]
["bitfinex","BTCUSD",1771187723735,0.0004,68566.0,68549.0,0.51138174]
["bitfinex","BTCUSD",1771187723736,0.0004,68566.0,68555.0,0.10545966]
["bitfinex","BTCUSD",1771187723931,0.0004,68566.0,68558.0,0.03005755]
["bitfinex","BTCUSD",1771187724130,0.0004,68566.0,68559.0,0.03005755]
["bitfinex","BTCUSD",1771187724909,0.0004,68566.0,68559.0,0.13551721]
["bitfinex","BTCUSD",1771187725111,0.0004,68566.0,68559.0,0.10545966]
["bitfinex","BTCUSD",1771187725364,0.0004,68566.0,68560.0,0.03005755]
["bitfinex","BTCUSD",1771187728658,0.0004,68566.0,68561.0,0.03005755]
["bitfinex","BTCUSD",1771187728858,0.0004,68566.0,68562.0,0.03005755]
["bitfinex","BTCUSD",1771187729076,0.0004,68566.0,68557.0,0.10545966]
["bitfinex","BTCUSD",1771187729282,0.0004,68566.0,68556.0,0.51138174]
["bitfinex","BTCUSD",1771187729283,0.0004,68566.0,68559.0,0.10545966]
["bitfinex","BTCUSD",1771187729463,0.0004,68566.0,68562.0,0.03005755]
["bitfinex","BTCUSD",1771187729679,0.0004,68566.0,68564.0,0.03005755]
["bitfinex","BTCUSD",1771187729880,0.0004,68577.0,68558.0,0.30608]
["bitfinex","BTCUSD",1771187730080,0.00082863,68577.0,68568.0,0.03005755]
["bitfinex","BTCUSD",1771187730328,0.00082863,68577.0,68570.0,0.03005755]
["bitfinex","BTCUSD",1771187734496,0.0004,68584.0,68569.0,0.03005755]
["bitfinex","BTCUSD",1771187734708,0.15568401,68608.0,68576.0,0.03005755]
["bitfinex","BTCUSD",1771187734709,0.0004,68591.0,68576.0,0.03005755]
["bitfinex","BTCUSD",1771187734908,0.101306,68591.0,68577.0,0.30676]
["bitfinex","BTCUSD",1771187735083,0.101306,68591.0,68577.0,0.33681755]
["bitfinex","BTCUSD",1771187735404,0.100906,68589.0,68577.0,0.03005755]
["bitfinex","BTCUSD",1771187735604,0.100906,68589.0,68573.0,0.03005755]
["bitfinex","BTCUSD",1771187736381,0.0004,68591.0,68574.0,0.03005755]
["bitfinex","BTCUSD",1771187736786,0.0004,68591.0,68580.0,0.51096821]
["bitfinex","BTCUSD",1771187736988,0.0004,68591.0,68581.0,0.03005755]
["bitfinex","BTCUSD",1771187737185,0.0004,68591.0,68580.0,0.51096821]
["bitfinex","BTCUSD",1771187737186,0.0004,68591.0,68583.0,0.03005755]
["bitfinex","BTCUSD",1771187738014,0.0004,68591.0,68584.0,0.10545966]
["bitfinex","BTCUSD",1771187738172,0.0004,68591.0,68585.0,0.03005755]
["bitfinex","BTCUSD",1771187738937,0.0004,68591.0,68586.0,0.03005755]
["bitfinex","BTCUSD",1771187739576,0.0004,68591.0,68588.0,0.03005755]
["bitfinex","BTCUSD",1771187740625,0.0004,68591.0,68589.0,0.03005755]
["bitfinex","BTCUSD",1771187743619,0.0005231,68605.0,68580.0,0.81792821]
["bitfinex","BTCUSD",1771187743620,0.09344,68612.0,68581.0,0.12079345]
["bitfinex","BTCUSD",1771187743791,0.10890365,68608.0,68599.0,0.03005755]
["bitfinex","BTCUSD",1771187743985,0.10890365,68608.0,68591.0,0.0001719]
["bitfinex","BTCUSD",1771187743986,0.10903365,68608.0,68591.0,0.0001719]
["bitfinex","BTCUSD",1771187744221,0.10903365,68608.0,68580.0,0.00013]
["bitfinex","BTCUSD",1771187744222,0.10322137,68600.0,68580.0,0.00013]
["bitfinex","BTCUSD",1771187744391,0.12414641,68596.0,68581.0,0.02418879]
["bitfinex","BTCUSD",1771187744614,0.103366,68596.0,68581.0,0.02418879]
["bitfinex","BTCUSD",1771187744816,0.51096821,68601.0,68581.0,0.02418879]
["bitfinex","BTCUSD",1771187744817,0.12414641,68595.0,68581.0,0.02418879]
["bitfinex","BTCUSD",1771187745019,0.12427492,68595.0,68581.0,0.02418879]
["bitfinex","BTCUSD",1771187746313,0.02090892,68595.0,68581.0,0.02418879]
["bitfinex","BTCUSD",1771187747477,0.51096821,68591.0,68581.0,0.02418879]
["bitfinex","BTCUSD",1771187747618,0.02090892,68595.0,68581.0,0.02418879]
["bitfinex","BTCUSD",1771187749112,0.00012851,68595.0,68581.0,0.02418879]
["bitfinex","BTCUSD",1771187751931,0.02078041,68594.0,68578.0,0.0001386]
["bitfinex","BTCUSD",1771187752156,0.51096821,68591.0,68578.0,0.02441535]
["bitfinex","BTCUSD",1771187754053,0.103366,68590.0,68578.0,0.0001386]
["bitfinex","BTCUSD",1771187754282,0.103366,68586.0,68578.0,0.0001386]
["bitfinex","BTCUSD",1771187754478,0.103366,68586.0,68571.0,0.30684]
["bitfinex","BTCUSD",1771187754684,0.02078041,68583.0,68571.0,0.30684]
["bitfinex","BTCUSD",1771187755770,0.02078041,68587.0,68581.0,2.81e-05]
["bitfinex","BTCUSD",1771187755969,0.103366,68586.0,68581.0,2.81e-05]
["bitfinex","BTCUSD",1771187756176,0.103366,68584.0,68581.0,2.81e-05]
["bitfinex","BTCUSD",1771187756378,0.103366,68584.0,68571.0,0.33111675]
["bitfinex","BTCUSD",1771187756579,0.12414641,68584.0,68571.0,0.33111675]
["bitfinex","BTCUSD",1771187757426,0.12414641,68584.0,68574.0,3.862e-05]
["bitfinex","BTCUSD",1771187757637,0.63511462,68584.0,68574.0,3.862e-05]
["bitfinex","BTCUSD",1771187758058,0.02078041,68582.0,68574.0,3.862e-05]
["bitfinex","BTCUSD",1771187758268,0.103366,68579.0,68574.0,3.862e-05]
["bitfinex","BTCUSD",1771187758473,0.02078041,68576.0,68574.0,3.862e-05]
["bitfinex","BTCUSD",1771187758927,0.02078041,68580.0,68574.0,3.862e-05]
["bitfinex","BTCUSD",1771187760877,0.103366,68588.0,68574.0,3.862e-05]
["bitfinex","BTCUSD",1771187761263,0.02078041,68587.0,68574.0,3.862e-05]
["bitfinex","BTCUSD",1771187761706,0.51096821,68590.0,68575.0,0.02427675]
["bitfinex","BTCUSD",1771187764842,0.51096821,68590.0,68575.0,0.02447675]
["bitfinex","BTCUSD",1771187765835,0.51096821,68590.0,68576.0,0.09949629]
["bitfinex","BTCUSD",1771187766037,0.51096821,68590.0,68577.0,0.02427675]
["bitfinex","BTCUSD",1771187769040,0.12414641,68589.0,68575.0,0.02447675]
["bitfinex","BTCUSD",1771187769700,0.12414641,68588.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771187770265,0.51096821,68590.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771187770482,0.51096821,68590.0,68576.0,0.02427675]
["bitfinex","BTCUSD",1771187771376,0.12414641,68589.0,68576.0,0.02427675]
["bitfinex","BTCUSD",1771187771720,0.02078041,68589.0,68576.0,0.02427675]
["bitfinex","BTCUSD",1771187771902,0.51096821,68590.0,68576.0,0.02427675]
["bitfinex","BTCUSD",1771187772315,0.0004,68591.0,68574.0,3.862e-05]
["bitfinex","BTCUSD",1771187772316,0.51096821,68586.0,68574.0,3.862e-05]
["bitfinex","BTCUSD",1771187772573,0.51096821,68586.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771187772574,0.103366,68583.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771187772770,0.51096821,68580.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771187773489,0.51096821,68580.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187773643,0.02078041,68582.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187775453,0.103366,68583.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187775710,0.30596,68584.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187776870,0.30596,68584.0,68576.0,0.02413244]
["bitfinex","BTCUSD",1771187777330,0.0004,68591.0,68576.0,0.12240178]
["bitfinex","BTCUSD",1771187777549,0.30704,68591.0,68578.0,0.09826934]
["bitfinex","BTCUSD",1771187777764,0.30704,68591.0,68581.0,0.02393244]
["bitfinex","BTCUSD",1771187777970,0.30704,68591.0,68582.0,0.02393244]
["bitfinex","BTCUSD",1771187778403,0.0004,68591.0,68582.0,0.02393244]
["bitfinex","BTCUSD",1771187779992,0.0004,68591.0,68583.0,0.02393244]
["bitfinex","BTCUSD",1771187782000,0.0004,68591.0,68583.0,0.02377107]
["bitfinex","BTCUSD",1771187783145,0.0004,68591.0,68577.0,0.02393244]
["bitfinex","BTCUSD",1771187783378,0.51096821,68590.0,68577.0,0.02393244]
["bitfinex","BTCUSD",1771187785379,0.0004,68591.0,68579.0,0.02393244]
["bitfinex","BTCUSD",1771187785584,0.51096821,68590.0,68579.0,0.02393244]
["bitfinex","BTCUSD",1771187785839,0.51096821,68590.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187786046,0.0004,68591.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187786047,0.11557875,68585.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187786651,0.02094178,68585.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187787195,0.02094178,68588.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771187787401,0.11557875,68587.0,68570.0,0.02393244]
["bitfinex","BTCUSD",1771187788223,0.11557875,68587.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187793138,0.02094178,68587.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187795166,0.51096821,68586.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187795297,0.62654696,68586.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187795915,0.62665817,68586.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187796781,0.5320212,68586.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187797337,0.02094178,68586.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187800463,0.60571639,68590.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187801004,0.62665817,68590.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187801188,0.0004,68586.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187809337,0.51147942,68586.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187809536,0.09345888,68585.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187809745,0.11440066,68584.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187809923,0.02094178,68583.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771187810128,0.11440066,68582.0,68574.0,0.0002]
["bitfinex","BTCUSD",1771187810516,0.02094178,68581.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771187810717,0.5320212,68580.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771187811124,0.51107942,68580.0,68568.0,0.0233588]
["bitfinex","BTCUSD",1771187812030,0.02094178,68579.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771187813069,0.51107942,68580.0,68568.0,0.0002]
["bitfinex","BTCUSD",1771187813707,0.51107942,68580.0,68569.0,0.0233588]
["bitfinex","BTCUSD",1771187815885,0.5335854,68580.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771187819005,0.5335854,68580.0,68556.0,0.0231588]
["bitfinex","BTCUSD",1771187819006,0.02250598,68577.0,68556.0,0.0231588]
["bitfinex","BTCUSD",1771187819211,0.09345888,68572.0,68556.0,0.0231588]
["bitfinex","BTCUSD",1771187819464,0.02250598,68569.0,68560.0,0.000145]
["bitfinex","BTCUSD",1771187820359,0.02250598,68569.0,68560.0,0.00057363]
["bitfinex","BTCUSD",1771187820857,0.02250598,68569.0,68547.0,0.3234388]
["bitfinex","BTCUSD",1771187820858,0.02250598,68567.0,68547.0,0.3234388]
["bitfinex","BTCUSD",1771187821063,0.30828,68569.0,68547.0,0.3234388]
["bitfinex","BTCUSD",1771187821064,0.09345888,68561.0,68551.0,0.0002513]
["bitfinex","BTCUSD",1771187821274,0.09345888,68561.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771187821275,0.51107942,68562.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771187821276,0.02250598,68559.0,68547.0,0.0002]
["bitfinex","BTCUSD",1771187823440,0.02250598,68559.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771187827243,0.30832,68560.0,68533.0,0.10764982]
["bitfinex","BTCUSD",1771187827244,0.02250598,68557.0,68533.0,0.10764982]
["bitfinex","BTCUSD",1771187827468,0.51107942,68550.0,68533.0,0.10764982]
["bitfinex","BTCUSD",1771187827696,0.02250598,68549.0,68533.0,0.10764982]
["bitfinex","BTCUSD",1771187828123,0.51107942,68547.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187828320,0.02250598,68546.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187829080,0.02250598,68542.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187830475,0.02250598,68542.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771187830676,0.02250598,68542.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771187831061,0.02250598,68542.0,68533.0,3.874e-05]
["bitfinex","BTCUSD",1771187831302,0.02250598,68542.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771187831503,0.51107942,68540.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771187831700,0.02250598,68539.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771187832728,0.09345888,68539.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771187832930,0.02250598,68538.0,68529.0,0.00032526]
["bitfinex","BTCUSD",1771187833136,0.02250598,68536.0,68529.0,0.00032526]
["bitfinex","BTCUSD",1771187835494,0.31048,68537.0,68529.0,0.00032526]
["bitfinex","BTCUSD",1771187836663,0.0229044,68536.0,68529.0,0.00032526]
["bitfinex","BTCUSD",1771187836871,0.31048,68537.0,68529.0,0.00052526]
["bitfinex","BTCUSD",1771187841422,0.32048,68537.0,68529.0,0.00052526]
["bitfinex","BTCUSD",1771187841622,0.0229044,68536.0,68529.0,0.00052526]
["bitfinex","BTCUSD",1771187842327,0.0229044,68536.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771187842554,0.0229044,68535.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771187850484,0.0233044,68535.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771187852074,0.0229044,68533.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771187858081,0.01,68537.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771187858316,0.0004,68549.0,68530.0,0.01642572]
["bitfinex","BTCUSD",1771187858541,0.11152,68554.0,68541.0,0.11226363]
["bitfinex","BTCUSD",1771187859439,0.11152,68554.0,68543.0,0.09583791]
["bitfinex","BTCUSD",1771187859664,0.11164851,68554.0,68546.0,0.01642572]
["bitfinex","BTCUSD",1771187860406,0.11164851,68554.0,68545.0,0.09583791]
["bitfinex","BTCUSD",1771187862942,0.00012851,68554.0,68545.0,0.09583791]
["bitfinex","BTCUSD",1771187863592,0.00052851,68554.0,68545.0,0.09583791]
["bitfinex","BTCUSD",1771187865402,0.01052851,68554.0,68545.0,0.09583791]
["bitfinex","BTCUSD",1771187865593,0.01052851,68554.0,68542.0,0.01642572]
["bitfinex","BTCUSD",1771187865761,0.01052851,68554.0,68542.0,0.10772854]
["bitfinex","BTCUSD",1771187866365,0.01052851,68554.0,68542.0,0.09130282]
["bitfinex","BTCUSD",1771187866568,0.01052851,68554.0,68543.0,0.01642572]
["bitfinex","BTCUSD",1771187868441,0.01052851,68554.0,68542.0,0.09130282]
["bitfinex","BTCUSD",1771187868963,0.01052851,68554.0,68540.0,0.51185061]
["bitfinex","BTCUSD",1771187869166,0.03392887,68554.0,68540.0,0.51185061]
["bitfinex","BTCUSD",1771187870104,0.03392887,68554.0,68540.0,0.60315343]
["bitfinex","BTCUSD",1771187870340,0.03392887,68554.0,68540.0,0.61957915]
["bitfinex","BTCUSD",1771187870552,0.03392887,68554.0,68541.0,0.10772854]
["bitfinex","BTCUSD",1771187870734,0.01052851,68554.0,68541.0,0.10772854]
["bitfinex","BTCUSD",1771187876664,0.01052851,68554.0,68542.0,0.01642572]
["bitfinex","BTCUSD",1771187877958,0.01052851,68554.0,68542.0,0.10772854]
["bitfinex","BTCUSD",1771187878593,0.01052851,68554.0,68546.0,0.09130282]
["bitfinex","BTCUSD",1771187878805,0.01052851,68554.0,68547.0,0.10772854]
["bitfinex","BTCUSD",1771187879222,0.0004,68561.0,68547.0,0.61957915]
["bitfinex","BTCUSD",1771187879451,0.0004,68561.0,68547.0,0.61970766]
["bitfinex","BTCUSD",1771187880483,0.0004,68561.0,68547.0,0.10785705]
["bitfinex","BTCUSD",1771187880949,0.53525097,68560.0,68547.0,0.00012851]
["bitfinex","BTCUSD",1771187881765,0.02340036,68560.0,68547.0,0.00012851]
["bitfinex","BTCUSD",1771187884018,0.02340036,68560.0,68547.0,0.51197912]
["bitfinex","BTCUSD",1771187885334,0.02340036,68560.0,68547.0,0.51181783]
["bitfinex","BTCUSD",1771187886122,0.02340036,68560.0,68545.0,0.09130282]
["bitfinex","BTCUSD",1771187886336,0.00052856,68557.0,68545.0,0.09130282]
["bitfinex","BTCUSD",1771187888071,0.00052856,68557.0,68547.0,0.51185061]
["bitfinex","BTCUSD",1771187888687,0.00052856,68557.0,68545.0,0.10772854]
["bitfinex","BTCUSD",1771187890313,0.00052856,68557.0,68547.0,0.09130282]
["bitfinex","BTCUSD",1771187892908,0.0004,68561.0,68548.0,0.01642572]
["bitfinex","BTCUSD",1771187893128,0.0004,68561.0,68552.0,0.01642572]
["bitfinex","BTCUSD",1771187893346,0.0004,68561.0,68553.0,0.10772854]
["bitfinex","BTCUSD",1771187896397,0.0004,68557.0,68553.0,0.10772854]
["bitfinex","BTCUSD",1771187896725,0.0004,68557.0,68554.0,0.39870881]
["bitfinex","BTCUSD",1771187897568,0.0004,68557.0,68554.0,0.31354572]
["bitfinex","BTCUSD",1771187898289,0.0004,68557.0,68555.0,0.08516309]
["bitfinex","BTCUSD",1771187898698,0.0004,68557.0,68555.0,0.10158881]
["bitfinex","BTCUSD",1771187899380,0.0004,68557.0,68554.0,0.29712]
["bitfinex","BTCUSD",1771187899381,0.0004,68557.0,68556.0,0.01642572]
["bitfinex","BTCUSD",1771187899548,0.0004,68557.0,68556.0,0.10158881]
["bitfinex","BTCUSD",1771187899763,0.0004,68561.0,68557.0,0.01642572]
["bitfinex","BTCUSD",1771187899978,0.0004,68561.0,68558.0,0.01642572]
["bitfinex","BTCUSD",1771187900181,0.21896,68580.0,68554.0,0.29712]
["bitfinex","BTCUSD",1771187900182,0.02422596,68582.0,68562.0,0.08516309]
["bitfinex","BTCUSD",1771187900528,0.02422596,68582.0,68566.0,0.10158881]
["bitfinex","BTCUSD",1771187902270,0.02422596,68582.0,68567.0,0.01642572]
["bitfinex","BTCUSD",1771187902628,0.02422596,68582.0,68567.0,0.10158881]
["bitfinex","BTCUSD",1771187902760,0.0004,68568.0,68567.0,0.10158881]
["bitfinex","BTCUSD",1771187902966,0.02422596,68582.0,68567.0,0.10158881]
["bitfinex","BTCUSD",1771187903196,0.0004,68575.0,68567.0,0.10158881]
["bitfinex","BTCUSD",1771187903534,0.0004,68575.0,68567.0,0.08516309]
["bitfinex","BTCUSD",1771187904158,0.0006771,68586.0,68568.0,0.01642572]
["bitfinex","BTCUSD",1771187904364,0.0006771,68586.0,68570.0,0.08516309]
["bitfinex","BTCUSD",1771187904564,0.0006771,68586.0,68570.0,0.10158881]
["bitfinex","BTCUSD",1771187904977,0.0007196,68579.0,68571.0,0.2978]
["bitfinex","BTCUSD",1771187905211,0.0007196,68579.0,68572.0,0.10158881]
["bitfinex","BTCUSD",1771187905417,0.000186,68583.0,68572.0,0.08516309]
["bitfinex","BTCUSD",1771187905618,0.00027974,68583.0,68573.0,0.01642572]
["bitfinex","BTCUSD",1771187905814,0.00027974,68583.0,68574.0,0.08516309]
["bitfinex","BTCUSD",1771187906791,0.00027974,68583.0,68574.0,0.10158881]
["bitfinex","BTCUSD",1771187908212,0.0104,68600.0,68575.0,0.01642572]
["bitfinex","BTCUSD",1771187908433,0.0104,68600.0,68581.0,0.01642572]
["bitfinex","BTCUSD",1771187908665,0.02462596,68598.0,68582.0,0.2982]
["bitfinex","BTCUSD",1771187909133,0.08470993,68595.0,68582.0,0.2982]
["bitfinex","BTCUSD",1771187909346,0.02422596,68594.0,68582.0,0.2982]
["bitfinex","BTCUSD",1771187909567,0.02422596,68593.0,68582.0,0.2982]
["bitfinex","BTCUSD",1771187909829,0.0004,68583.0,68582.0,0.2982]
["bitfinex","BTCUSD",1771187910041,0.02422596,68590.0,68582.0,0.2982]
["bitfinex","BTCUSD",1771187910262,0.0004,68590.0,68583.0,0.08516309]
["bitfinex","BTCUSD",1771187910472,0.0004,68590.0,68582.0,0.2982]
["bitfinex","BTCUSD",1771187911118,0.0004,68590.0,68582.0,0.02829669]
["bitfinex","BTCUSD",1771187911347,0.02422596,68589.0,68575.0,9.374e-05]
["bitfinex","BTCUSD",1771187911560,0.0004,68590.0,68581.0,0.08516309]
["bitfinex","BTCUSD",1771187911977,0.0004,68590.0,68580.0,0.51185061]
["bitfinex","BTCUSD",1771187912593,0.0004,68590.0,68575.0,9.374e-05]
["bitfinex","BTCUSD",1771187912594,0.51225061,68590.0,68575.0,9.374e-05]
["bitfinex","BTCUSD",1771187912799,0.02422596,68586.0,68575.0,9.374e-05]
["bitfinex","BTCUSD",1771187913419,0.08470993,68586.0,68575.0,9.374e-05]
["bitfinex","BTCUSD",1771187913622,0.02422596,68584.0,68575.0,9.374e-05]
["bitfinex","BTCUSD",1771187915911,0.02422596,68596.0,68580.0,0.51185061]
["bitfinex","BTCUSD",1771187916123,0.08470993,68588.0,68575.0,9.374e-05]
["bitfinex","BTCUSD",1771187916378,0.02422596,68585.0,68575.0,9.374e-05]
["bitfinex","BTCUSD",1771187916555,0.02422596,68583.0,68575.0,9.374e-05]
["bitfinex","BTCUSD",1771187920674,0.02422596,68582.0,68575.0,9.374e-05]
["bitfinex","BTCUSD",1771187924260,0.02422596,68582.0,68575.0,0.00029374]
["bitfinex","BTCUSD",1771187926533,0.02259324,68580.0,68568.0,0.00038]
["bitfinex","BTCUSD",1771187926735,0.02272169,68580.0,68568.0,0.00038]
["bitfinex","BTCUSD",1771187928247,0.02259324,68579.0,68568.0,0.00038]
["bitfinex","BTCUSD",1771187931430,0.0919152,68579.0,68568.0,0.00038]
["bitfinex","BTCUSD",1771187931660,0.02259324,68576.0,68568.0,0.00038]
["bitfinex","BTCUSD",1771187931878,0.02259324,68575.0,68568.0,0.00038]
["bitfinex","BTCUSD",1771187940142,0.11450844,68579.0,68568.0,0.00038]
["bitfinex","BTCUSD",1771187940341,0.02259324,68579.0,68568.0,0.00038]
["bitfinex","BTCUSD",1771187945644,0.02299324,68579.0,68568.0,0.00038]
["bitfinex","BTCUSD",1771187961778,0.0004,68579.0,68568.0,0.00038]
["bitfinex","BTCUSD",1771187961940,0.0004,68579.0,68569.0,0.02400099]
["bitfinex","BTCUSD",1771187965436,0.0004,68579.0,68569.0,0.51099791]
["bitfinex","BTCUSD",1771187965653,0.0004,68584.0,68572.0,0.08756395]
["bitfinex","BTCUSD",1771187965654,0.31556,68582.0,68572.0,0.08756395]
["bitfinex","BTCUSD",1771187965856,0.31556,68582.0,68573.0,0.08756395]
["bitfinex","BTCUSD",1771187966058,0.31556,68582.0,68574.0,0.02400099]
["bitfinex","BTCUSD",1771187966259,0.0004,68584.0,68576.0,0.02400099]
["bitfinex","BTCUSD",1771187966412,0.0004,68584.0,68577.0,0.02400099]
["bitfinex","BTCUSD",1771187966593,0.0004,68586.0,68578.0,0.08756395]
["bitfinex","BTCUSD",1771187966797,0.0004,68586.0,68581.0,0.02400099]
["bitfinex","BTCUSD",1771187967000,0.0004,68586.0,68583.0,0.02400099]
["bitfinex","BTCUSD",1771187969210,0.0004,68586.0,68585.0,0.02400099]
["bitfinex","BTCUSD",1771187970263,0.0004,68598.0,68572.0,0.00042867]
["bitfinex","BTCUSD",1771187970475,0.08492253,68607.0,68580.0,0.51099791]
["bitfinex","BTCUSD",1771187970679,0.08492253,68607.0,68589.0,0.02400099]
["bitfinex","BTCUSD",1771187970889,0.08492253,68604.0,68590.0,0.29808]
["bitfinex","BTCUSD",1771187971103,0.08492253,68604.0,68589.0,0.02400099]
["bitfinex","BTCUSD",1771187971104,0.51099791,68600.0,68589.0,0.32208099]
["bitfinex","BTCUSD",1771187971316,0.02313713,68603.0,68589.0,0.32208099]
["bitfinex","BTCUSD",1771187971538,0.02313713,68599.0,68589.0,0.29808]
["bitfinex","BTCUSD",1771187971752,0.02313713,68597.0,68589.0,0.29808]
["bitfinex","BTCUSD",1771187972168,0.02313713,68601.0,68589.0,0.29808]
["bitfinex","BTCUSD",1771187972342,0.02313713,68604.0,68590.0,0.51099791]
["bitfinex","BTCUSD",1771187972703,0.02313713,68604.0,68589.0,0.29808]
["bitfinex","BTCUSD",1771187972907,0.02313713,68604.0,68589.0,0.32208099]
["bitfinex","BTCUSD",1771187973110,0.02313713,68604.0,68590.0,0.02400099]
["bitfinex","BTCUSD",1771187973923,0.02313713,68604.0,68590.0,0.5349989]
["bitfinex","BTCUSD",1771187973924,0.0004,68597.0,68590.0,0.5349989]
["bitfinex","BTCUSD",1771187974128,0.0004,68597.0,68594.0,0.02400099]
["bitfinex","BTCUSD",1771187975484,0.0004,68597.0,68590.0,0.02400099]
["bitfinex","BTCUSD",1771187975911,0.0004,68597.0,68594.0,0.001]
["bitfinex","BTCUSD",1771187976113,0.0004,68597.0,68595.0,0.02383996]
["bitfinex","BTCUSD",1771187980312,0.0004,68604.0,68595.0,0.02383996]
["bitfinex","BTCUSD",1771187980530,0.0004,68604.0,68595.0,0.02426863]
["bitfinex","BTCUSD",1771187981384,0.0004,68597.0,68595.0,0.02426863]
["bitfinex","BTCUSD",1771187981579,0.0004,68604.0,68595.0,0.02426863]
["bitfinex","BTCUSD",1771187981809,0.0004,68604.0,68595.0,0.00026765]
["bitfinex","BTCUSD",1771187983917,0.0004,68604.0,68596.0,0.02254464]
["bitfinex","BTCUSD",1771187985295,0.0004,68604.0,68596.0,0.02354464]
["bitfinex","BTCUSD",1771187985722,0.0004,68604.0,68596.0,0.02254464]
["bitfinex","BTCUSD",1771187986137,0.000128,68606.0,68598.0,0.02289149]
["bitfinex","BTCUSD",1771187986311,0.000128,68606.0,68600.0,0.02289149]
["bitfinex","BTCUSD",1771187987983,0.000528,68606.0,68600.0,0.02289149]
["bitfinex","BTCUSD",1771187989534,0.000528,68606.0,68600.0,0.02274511]
["bitfinex","BTCUSD",1771187990741,0.000528,68606.0,68598.0,0.29948]
["bitfinex","BTCUSD",1771187990961,0.51059114,68610.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771187991147,0.51059114,68593.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771187991345,0.51059114,68590.0,68576.0,0.00062929]
["bitfinex","BTCUSD",1771187991549,0.02266497,68589.0,68576.0,0.00062929]
["bitfinex","BTCUSD",1771187992133,0.02266497,68587.0,68576.0,0.00062929]
["bitfinex","BTCUSD",1771187992553,0.31348,68598.0,68576.0,0.00062929]
["bitfinex","BTCUSD",1771187992554,0.02266497,68584.0,68576.0,0.00062929]
["bitfinex","BTCUSD",1771187996016,0.02266497,68585.0,68576.0,0.00062929]
["bitfinex","BTCUSD",1771187997675,0.02266497,68585.0,68571.0,0.17156]
["bitfinex","BTCUSD",1771187997892,0.02266497,68585.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771187997893,0.6050355,68598.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771187997894,0.15799597,68564.0,68556.0,0.00015]
["bitfinex","BTCUSD",1771187998174,0.02266497,68576.0,68542.0,0.0002]
["bitfinex","BTCUSD",1771187998175,0.0850713,68561.0,68542.0,0.0002]
["bitfinex","BTCUSD",1771187998386,0.0850713,68561.0,68534.0,0.36031968]
["bitfinex","BTCUSD",1771187998387,0.0850713,68561.0,68525.0,0.02289149]
["bitfinex","BTCUSD",1771187998388,0.02266497,68548.0,68525.0,0.02289149]
["bitfinex","BTCUSD",1771187998608,0.02266497,68548.0,68521.0,0.23024929]
["bitfinex","BTCUSD",1771187998609,0.51059114,68536.0,68521.0,0.23024929]
["bitfinex","BTCUSD",1771187999032,0.53325611,68536.0,68521.0,0.23024929]
["bitfinex","BTCUSD",1771187999807,0.53368524,68536.0,68521.0,0.23001149]
["bitfinex","BTCUSD",1771188000007,0.0230941,68536.0,68521.0,0.23001149]
["bitfinex","BTCUSD",1771188000216,0.02266497,68571.0,68527.0,0.10910136]
["bitfinex","BTCUSD",1771188000430,0.00036,68572.0,68527.0,0.10910136]
["bitfinex","BTCUSD",1771188000431,0.02266497,68569.0,68540.0,0.57576763]
["bitfinex","BTCUSD",1771188000640,0.02266497,68565.0,68543.0,0.02289149]
["bitfinex","BTCUSD",1771188000853,0.02266497,68565.0,68541.0,0.30008]
["bitfinex","BTCUSD",1771188000854,0.02266497,68565.0,68545.0,0.02289149]
["bitfinex","BTCUSD",1771188001063,0.02266497,68565.0,68546.0,0.02289149]
["bitfinex","BTCUSD",1771188001269,0.02266497,68565.0,68547.0,0.08915873]
["bitfinex","BTCUSD",1771188001481,0.07002,68570.0,68550.0,0.02289149]
["bitfinex","BTCUSD",1771188001690,0.07002,68570.0,68541.0,0.30008]
["bitfinex","BTCUSD",1771188001691,0.07002,68570.0,68554.0,0.02289149]
["bitfinex","BTCUSD",1771188001896,0.07002,68570.0,68556.0,0.02289149]
["bitfinex","BTCUSD",1771188002113,0.09268497,68570.0,68556.0,0.02289149]
["bitfinex","BTCUSD",1771188002808,0.02266497,68571.0,68556.0,4.29e-05]
["bitfinex","BTCUSD",1771188004400,0.02266497,68569.0,68556.0,4.29e-05]
["bitfinex","BTCUSD",1771188004568,0.57576763,68570.0,68556.0,4.29e-05]
["bitfinex","BTCUSD",1771188004569,0.0850713,68566.0,68556.0,4.29e-05]
["bitfinex","BTCUSD",1771188004805,0.57576763,68570.0,68556.0,4.29e-05]
["bitfinex","BTCUSD",1771188004806,0.02266497,68565.0,68556.0,4.29e-05]
["bitfinex","BTCUSD",1771188005662,0.0850713,68565.0,68556.0,4.29e-05]
["bitfinex","BTCUSD",1771188005834,0.02266497,68564.0,68556.0,4.29e-05]
["bitfinex","BTCUSD",1771188006488,0.0850713,68563.0,68544.0,0.08915873]
["bitfinex","BTCUSD",1771188006699,0.02266497,68559.0,68544.0,5.666e-05]
["bitfinex","BTCUSD",1771188007171,0.02266497,68559.0,68545.0,0.11205022]
["bitfinex","BTCUSD",1771188007378,0.02266497,68559.0,68545.0,0.02289149]
["bitfinex","BTCUSD",1771188008884,0.20564,68566.0,68544.0,5.666e-05]
["bitfinex","BTCUSD",1771188008885,0.02266497,68557.0,68544.0,5.666e-05]
["bitfinex","BTCUSD",1771188009079,0.02266497,68555.0,68544.0,5.666e-05]
["bitfinex","BTCUSD",1771188009450,0.02266497,68555.0,68549.0,0.0002]
["bitfinex","BTCUSD",1771188009848,0.02266497,68555.0,68544.0,5.666e-05]
["bitfinex","BTCUSD",1771188010074,0.02266497,68553.0,68544.0,5.666e-05]
["bitfinex","BTCUSD",1771188010501,0.07292537,68564.0,68544.0,5.666e-05]
["bitfinex","BTCUSD",1771188010502,0.36405541,68618.0,68544.0,5.666e-05]
["bitfinex","BTCUSD",1771188010728,0.02266497,68559.0,68544.0,5.666e-05]
["bitfinex","BTCUSD",1771188011167,0.02266497,68559.0,68544.0,0.02294815]
["bitfinex","BTCUSD",1771188011581,0.0850713,68558.0,68544.0,5.666e-05]
["bitfinex","BTCUSD",1771188011792,0.0850713,68554.0,68544.0,5.666e-05]
["bitfinex","BTCUSD",1771188011958,0.02266497,68553.0,68544.0,5.666e-05]
["bitfinex","BTCUSD",1771188012304,0.02266497,68550.0,68544.0,5.666e-05]
["bitfinex","BTCUSD",1771188012731,0.02266497,68550.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771188012937,0.02266497,68548.0,68535.0,0.00026312]
["bitfinex","BTCUSD",1771188013148,0.0850713,68547.0,68535.0,0.00026312]
["bitfinex","BTCUSD",1771188013392,0.02266497,68546.0,68535.0,0.00026312]
["bitfinex","BTCUSD",1771188014095,0.02266497,68546.0,68535.0,0.0001021]
["bitfinex","BTCUSD",1771188021218,0.08829141,68544.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771188021425,0.0243124,68541.0,68528.0,0.00062913]
["bitfinex","BTCUSD",1771188022039,0.0243124,68550.0,68535.0,0.0002]
["bitfinex","BTCUSD",1771188022275,0.07002,68549.0,68541.0,0.08231222]
["bitfinex","BTCUSD",1771188022460,0.07002,68549.0,68542.0,0.02444432]
["bitfinex","BTCUSD",1771188022461,0.06933645,68549.0,68542.0,0.02444432]
["bitfinex","BTCUSD",1771188022675,0.14412,68557.0,68543.0,0.02444432]
["bitfinex","BTCUSD",1771188022875,0.5117051,68570.0,68540.0,0.5117051]
["bitfinex","BTCUSD",1771188022876,0.0243124,68563.0,68549.0,0.02444432]
["bitfinex","BTCUSD",1771188023091,0.0243124,68563.0,68540.0,0.5117051]
["bitfinex","BTCUSD",1771188023092,0.0243124,68567.0,68551.0,0.02444432]
["bitfinex","BTCUSD",1771188024154,0.0243124,68567.0,68551.0,0.02451324]
["bitfinex","BTCUSD",1771188024952,0.0247124,68564.0,68551.0,6.892e-05]
["bitfinex","BTCUSD",1771188031373,0.0004,68564.0,68552.0,0.02444432]
["bitfinex","BTCUSD",1771188032420,0.0247124,68564.0,68551.0,6.892e-05]
["bitfinex","BTCUSD",1771188035885,0.0247124,68564.0,68543.0,0.02444432]
["bitfinex","BTCUSD",1771188035886,0.0243124,68560.0,68543.0,0.02444432]
["bitfinex","BTCUSD",1771188036150,0.5117051,68561.0,68543.0,0.00011924]
["bitfinex","BTCUSD",1771188036151,0.0243124,68556.0,68543.0,0.00011924]
["bitfinex","BTCUSD",1771188039782,0.0243124,68556.0,68543.0,0.02456356]
["bitfinex","BTCUSD",1771188040111,0.0243124,68556.0,68543.0,0.00011924]
["bitfinex","BTCUSD",1771188044137,0.0243124,68556.0,68530.0,0.94013846]
["bitfinex","BTCUSD",1771188044138,0.08984372,68553.0,68531.0,0.02456423]
["bitfinex","BTCUSD",1771188044358,0.02476327,68550.0,68535.0,0.00032845]
["bitfinex","BTCUSD",1771188050488,0.02476327,68550.0,68536.0,0.02456423]
["bitfinex","BTCUSD",1771188051740,0.11460699,68557.0,68537.0,0.08266537]
["bitfinex","BTCUSD",1771188051945,0.02476327,68556.0,68540.0,0.02456423]
["bitfinex","BTCUSD",1771188052165,0.07002,68556.0,68542.0,0.02456423]
["bitfinex","BTCUSD",1771188052326,0.07002,68556.0,68543.0,0.02456423]
["bitfinex","BTCUSD",1771188052527,0.09478327,68556.0,68543.0,0.02456423]
["bitfinex","BTCUSD",1771188054729,0.02476327,68554.0,68535.0,0.00032845]
["bitfinex","BTCUSD",1771188054934,0.08984372,68552.0,68535.0,0.00032845]
["bitfinex","BTCUSD",1771188055141,0.02476327,68551.0,68535.0,0.00032845]
["bitfinex","BTCUSD",1771188055538,0.02476327,68551.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771188055744,0.0004,68550.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771188055951,0.02476327,68549.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771188058971,0.02476327,68549.0,68536.0,0.02476423]
["bitfinex","BTCUSD",1771188059567,0.0004,68550.0,68540.0,0.1072296]
["bitfinex","BTCUSD",1771188059871,0.0004,68550.0,68541.0,0.02456423]
["bitfinex","BTCUSD",1771188068391,0.000192,68550.0,68541.0,0.02456423]
["bitfinex","BTCUSD",1771188069556,0.000192,68550.0,68542.0,0.08266537]
["bitfinex","BTCUSD",1771188069729,0.000192,68550.0,68543.0,0.02456423]
["bitfinex","BTCUSD",1771188072894,0.000192,68550.0,68538.0,0.08266537]
["bitfinex","BTCUSD",1771188073092,0.000192,68550.0,68539.0,0.02456423]
["bitfinex","BTCUSD",1771188073680,0.000192,68550.0,68536.0,0.00313]
["bitfinex","BTCUSD",1771188074439,0.000192,68550.0,68536.0,0.0267991]
["bitfinex","BTCUSD",1771188075564,0.000192,68550.0,68537.0,0.0236691]
["bitfinex","BTCUSD",1771188079486,0.000192,68550.0,68536.0,0.00313]
["bitfinex","BTCUSD",1771188079698,0.02264704,68549.0,68536.0,0.00313]
["bitfinex","BTCUSD",1771188081447,0.02264704,68549.0,68536.0,0.0267991]
["bitfinex","BTCUSD",1771188082820,0.02264704,68549.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771188089343,0.000192,68550.0,68537.0,0.08788658]
["bitfinex","BTCUSD",1771188089513,0.000192,68550.0,68538.0,0.0236691]
["bitfinex","BTCUSD",1771188091914,0.000192,68550.0,68537.0,0.08788658]
["bitfinex","BTCUSD",1771188092064,0.03274801,68549.0,68537.0,0.08788658]
["bitfinex","BTCUSD",1771188092387,0.03274801,68549.0,68537.0,0.0002]
["bitfinex","BTCUSD",1771188098193,0.03274801,68549.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771188098194,0.08730426,68548.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771188098395,0.03275253,68539.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771188099964,0.03275253,68539.0,68530.0,3.909e-05]
["bitfinex","BTCUSD",1771188100182,0.03275253,68539.0,68529.0,0.00019409]
["bitfinex","BTCUSD",1771188103177,0.03275253,68538.0,68529.0,0.00019409]
["bitfinex","BTCUSD",1771188108531,0.81873637,68540.0,68529.0,0.00019409]
["bitfinex","BTCUSD",1771188108532,0.03275253,68536.0,68529.0,0.00019409]
["bitfinex","BTCUSD",1771188108743,0.03275253,68535.0,68529.0,0.00019409]
["bitfinex","BTCUSD",1771188110893,0.03275253,68534.0,68529.0,0.00019409]
["bitfinex","BTCUSD",1771188111680,0.03275253,68547.0,68529.0,0.08779143]
["bitfinex","BTCUSD",1771188111895,0.51192837,68550.0,68529.0,0.08779143]
["bitfinex","BTCUSD",1771188111896,0.03275253,68545.0,68529.0,0.08779143]
["bitfinex","BTCUSD",1771188112122,0.03275253,68545.0,68529.0,0.05100708]
["bitfinex","BTCUSD",1771188113016,0.03275253,68545.0,68529.0,0.05084625]
["bitfinex","BTCUSD",1771188113445,0.03275253,68543.0,68529.0,0.05084625]
["bitfinex","BTCUSD",1771188113657,0.03275253,68543.0,68524.0,0.08759734]
["bitfinex","BTCUSD",1771188114089,0.03275253,68539.0,68524.0,0.08759734]
["bitfinex","BTCUSD",1771188115947,0.03275253,68539.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188116330,0.0004,68534.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188116980,0.0004,68541.0,68530.0,0.08759734]
["bitfinex","BTCUSD",1771188122010,0.0006104,68541.0,68530.0,0.08759734]
["bitfinex","BTCUSD",1771188124762,0.03336293,68541.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188128700,0.03336293,68541.0,68530.0,0.51173637]
["bitfinex","BTCUSD",1771188130852,0.03336293,68541.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188135334,0.04336293,68541.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188135978,0.04336293,68541.0,68530.0,0.51173637]
["bitfinex","BTCUSD",1771188136808,0.04336293,68541.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188144447,0.03275253,68540.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188144647,0.51173637,68540.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188144848,0.03275253,68539.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188149806,0.03231795,68539.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188155589,0.0002104,68540.0,68529.0,0.51193637]
["bitfinex","BTCUSD",1771188155787,0.0002104,68540.0,68530.0,0.08854037]
["bitfinex","BTCUSD",1771188155991,0.03253524,68546.0,68530.0,0.08854037]
["bitfinex","BTCUSD",1771188156187,0.21423727,68548.0,68529.0,0.51193637]
["bitfinex","BTCUSD",1771188156188,0.21423727,68548.0,68536.0,0.60027674]
["bitfinex","BTCUSD",1771188156434,0.21423727,68548.0,68537.0,0.08854037]
["bitfinex","BTCUSD",1771188156596,0.000192,68550.0,68537.0,0.08854037]
["bitfinex","BTCUSD",1771188156797,0.00026092,68550.0,68540.0,0.60027674]
["bitfinex","BTCUSD",1771188158264,0.00026092,68550.0,68540.0,0.51173637]
["bitfinex","BTCUSD",1771188158485,0.00026092,68550.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188158486,0.08225689,68548.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188158699,0.03253524,68539.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188158911,0.08225689,68538.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188159116,0.03253524,68537.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771188160000,0.03253524,68537.0,68520.0,0.51173637]
["bitfinex","BTCUSD",1771188160001,0.51173637,68540.0,68519.0,0.0003496]
["bitfinex","BTCUSD",1771188160002,0.51173637,68533.0,68519.0,0.0003496]
["bitfinex","BTCUSD",1771188160203,0.51173637,68530.0,68519.0,0.0003496]
["bitfinex","BTCUSD",1771188160395,0.08225689,68529.0,68519.0,0.0003496]
["bitfinex","BTCUSD",1771188160520,0.03253524,68528.0,68519.0,0.0003496]
["bitfinex","BTCUSD",1771188161359,0.03253524,68528.0,68519.0,0.0004338]
["bitfinex","BTCUSD",1771188161562,0.03260412,68528.0,68519.0,0.0004338]
["bitfinex","BTCUSD",1771188163889,0.08487732,68528.0,68519.0,0.0004338]
["bitfinex","BTCUSD",1771188164103,0.03253524,68527.0,68519.0,0.0004338]
["bitfinex","BTCUSD",1771188164318,0.03253524,68527.0,68511.0,0.0001718]
["bitfinex","BTCUSD",1771188164581,0.03253524,68523.0,68511.0,0.0001718]
["bitfinex","BTCUSD",1771188164798,0.03253524,68520.0,68511.0,0.0001718]
["bitfinex","BTCUSD",1771188166425,0.03253524,68520.0,68511.0,0.0003718]
["bitfinex","BTCUSD",1771188169396,0.03253524,68518.0,68511.0,0.0003718]
["bitfinex","BTCUSD",1771188169617,0.51206654,68521.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771188169618,0.08704672,68517.0,68504.0,0.0002]
["bitfinex","BTCUSD",1771188169794,1.02413308,68521.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771188169795,0.08704672,68512.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771188170043,0.08704672,68505.0,68480.0,0.51206654]
["bitfinex","BTCUSD",1771188170254,0.51206654,68510.0,68480.0,0.51206654]
["bitfinex","BTCUSD",1771188170255,0.34045524,68504.0,68492.0,0.08576678]
["bitfinex","BTCUSD",1771188170886,0.30792,68504.0,68492.0,0.08576678]
["bitfinex","BTCUSD",1771188171245,0.03253524,68510.0,68492.0,0.08619591]
["bitfinex","BTCUSD",1771188171478,0.30804,68509.0,68492.0,0.08602411]
["bitfinex","BTCUSD",1771188172720,0.34057524,68509.0,68492.0,0.08602411]
["bitfinex","BTCUSD",1771188173904,0.34057524,68509.0,68492.0,0.08622411]
["bitfinex","BTCUSD",1771188174484,0.35057524,68509.0,68492.0,0.08622411]
["bitfinex","BTCUSD",1771188175286,0.03253524,68508.0,68492.0,0.08622411]
["bitfinex","BTCUSD",1771188181578,0.31804,68509.0,68492.0,0.08622411]
["bitfinex","BTCUSD",1771188181579,0.01,68509.0,68498.0,0.51206654]
["bitfinex","BTCUSD",1771188181768,0.01,68509.0,68499.0,0.08559498]
["bitfinex","BTCUSD",1771188182016,0.13732,68508.0,68499.0,0.08559498]
["bitfinex","BTCUSD",1771188182397,0.20734,68508.0,68499.0,0.08559498]
["bitfinex","BTCUSD",1771188185946,0.08704672,68519.0,68503.0,0.51206654]
["bitfinex","BTCUSD",1771188185947,0.30856,68519.0,68503.0,0.51206654]
["bitfinex","BTCUSD",1771188186116,0.30856,68519.0,68504.0,0.08559498]
["bitfinex","BTCUSD",1771188187406,0.0004,68509.0,68504.0,0.08559498]
["bitfinex","BTCUSD",1771188188890,0.0004,68509.0,68506.0,0.08559498]
["bitfinex","BTCUSD",1771188190956,0.0004,68509.0,68505.0,0.28632]
["bitfinex","BTCUSD",1771188191323,0.0004,68509.0,68505.0,0.37191498]
["bitfinex","BTCUSD",1771188193923,0.19224,68528.0,68506.0,0.08014518]
["bitfinex","BTCUSD",1771188194120,0.11614722,68549.0,68520.0,0.08014518]
["bitfinex","BTCUSD",1771188194121,0.03253524,68542.0,68520.0,0.08014518]
["bitfinex","BTCUSD",1771188194323,0.03253524,68542.0,68530.0,0.51206654]
["bitfinex","BTCUSD",1771188194651,0.07002,68542.0,68530.0,0.51206654]
["bitfinex","BTCUSD",1771188194875,0.03253524,68541.0,68530.0,0.51206654]
["bitfinex","BTCUSD",1771188195279,0.03253524,68541.0,68530.0,0.5121951]
["bitfinex","BTCUSD",1771188196642,0.07002,68542.0,68530.0,0.5121951]
["bitfinex","BTCUSD",1771188197084,0.00966879,68541.0,68530.0,0.59234028]
["bitfinex","BTCUSD",1771188197712,0.08128871,68549.0,68530.0,0.59234028]
["bitfinex","BTCUSD",1771188197713,0.0002695,68558.0,68531.0,0.28732]
["bitfinex","BTCUSD",1771188197919,0.30716,68556.0,68531.0,0.28732]
["bitfinex","BTCUSD",1771188198119,0.11382395,68549.0,68531.0,0.28732]
["bitfinex","BTCUSD",1771188198294,0.30716,68556.0,68531.0,0.28732]
["bitfinex","BTCUSD",1771188198850,0.51225854,68550.0,68531.0,0.28732]
["bitfinex","BTCUSD",1771188199247,0.51225854,68550.0,68530.0,0.5121951]
["bitfinex","BTCUSD",1771188199459,0.51225854,68550.0,68530.0,0.00012856]
["bitfinex","BTCUSD",1771188199924,0.11382395,68549.0,68530.0,0.5121951]
["bitfinex","BTCUSD",1771188200085,0.51225854,68550.0,68530.0,0.5121951]
["bitfinex","BTCUSD",1771188200451,0.08128871,68547.0,68530.0,0.5121951]
["bitfinex","BTCUSD",1771188200719,0.08128871,68545.0,68530.0,0.5121951]
["bitfinex","BTCUSD",1771188200951,0.08128871,68543.0,68530.0,0.5121951]
["bitfinex","BTCUSD",1771188201103,0.08128871,68542.0,68530.0,0.5121951]
["bitfinex","BTCUSD",1771188201324,0.51225854,68550.0,68530.0,0.5121951]
["bitfinex","BTCUSD",1771188201325,0.08128871,68541.0,68530.0,0.5121951]
["bitfinex","BTCUSD",1771188201483,0.03253524,68540.0,68530.0,0.5121951]
["bitfinex","BTCUSD",1771188203109,0.03253524,68540.0,68530.0,0.00012856]
["bitfinex","BTCUSD",1771188203294,0.08128871,68537.0,68528.0,0.28744]
["bitfinex","BTCUSD",1771188203492,0.03253524,68535.0,68528.0,0.28786913]
["bitfinex","BTCUSD",1771188203855,0.03253524,68535.0,68528.0,0.00042913]
["bitfinex","BTCUSD",1771188208391,0.03293524,68535.0,68528.0,0.00042913]
["bitfinex","BTCUSD",1771188208597,0.04293524,68535.0,68528.0,0.00042913]
["bitfinex","BTCUSD",1771188208748,0.04293524,68535.0,68528.0,0.00026829]
["bitfinex","BTCUSD",1771188211961,0.0004,68542.0,68528.0,0.00026829]
["bitfinex","BTCUSD",1771188211962,0.03253524,68541.0,68528.0,0.00026829]
["bitfinex","BTCUSD",1771188212143,0.08128871,68541.0,68522.0,0.28776]
["bitfinex","BTCUSD",1771188212365,0.03253524,68540.0,68522.0,0.28776]
["bitfinex","BTCUSD",1771188214156,0.03253524,68538.0,68522.0,0.28776]
["bitfinex","BTCUSD",1771188214379,0.03253524,68536.0,68528.0,0.51206654]
["bitfinex","BTCUSD",1771188215652,0.03296495,68541.0,68528.0,0.51206654]
["bitfinex","BTCUSD",1771188216117,0.07002,68540.0,68528.0,0.51206654]
["bitfinex","BTCUSD",1771188216321,0.03253524,68539.0,68528.0,0.51206654]
["bitfinex","BTCUSD",1771188219810,0.03253524,68539.0,68523.0,0.08014518]
["bitfinex","BTCUSD",1771188223555,0.03253524,68539.0,68523.0,0.08034518]
["bitfinex","BTCUSD",1771188223914,0.03293524,68539.0,68523.0,0.08034518]
["bitfinex","BTCUSD",1771188224331,0.03293524,68539.0,68529.0,0.51206654]
["bitfinex","BTCUSD",1771188226012,0.03293524,68539.0,68529.0,0.51165043]
["bitfinex","BTCUSD",1771188228426,0.03293524,68539.0,68523.0,0.0002]
["bitfinex","BTCUSD",1771188228427,0.10548756,68538.0,68523.0,0.0002]
["bitfinex","BTCUSD",1771188228662,0.03253524,68534.0,68517.0,0.29112]
["bitfinex","BTCUSD",1771188228879,0.08139861,68531.0,68517.0,0.29112]
["bitfinex","BTCUSD",1771188229083,0.08139861,68530.0,68517.0,0.29112]
["bitfinex","BTCUSD",1771188229318,0.03253524,68529.0,68517.0,0.29112]
["bitfinex","BTCUSD",1771188232576,0.03253524,68529.0,68517.0,0.29132]
["bitfinex","BTCUSD",1771188233017,0.03253524,68529.0,68519.0,0.51165043]
["bitfinex","BTCUSD",1771188233872,0.0004,68539.0,68519.0,0.51165043]
["bitfinex","BTCUSD",1771188234073,0.03253524,68537.0,68519.0,0.51165043]
["bitfinex","BTCUSD",1771188234237,0.03253524,68536.0,68519.0,0.51165043]
["bitfinex","BTCUSD",1771188234444,0.03253524,68535.0,68519.0,0.51165043]
["bitfinex","BTCUSD",1771188237295,0.03253524,68534.0,68519.0,0.51165043]
["bitfinex","BTCUSD",1771188237474,0.03253524,68533.0,68519.0,0.51165043]
["bitfinex","BTCUSD",1771188239919,0.03253524,68531.0,68519.0,0.51165043]
["bitfinex","BTCUSD",1771188241128,0.07002,68530.0,68519.0,0.51165043]
["bitfinex","BTCUSD",1771188241939,0.07002,68530.0,68519.0,0.59910733]
["bitfinex","BTCUSD",1771188242237,0.07002,68530.0,68519.0,0.51165043]
["bitfinex","BTCUSD",1771188242548,0.0004,68531.0,68521.0,0.0874569]
["bitfinex","BTCUSD",1771188250887,0.0004,68531.0,68519.0,0.51165043]
["bitfinex","BTCUSD",1771188261754,0.07940997,68529.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771188261956,0.51165043,68530.0,68514.0,0.2953348]
["bitfinex","BTCUSD",1771188261957,0.07940997,68525.0,68514.0,0.2953348]
["bitfinex","BTCUSD",1771188262156,0.07940997,68523.0,68514.0,0.2953348]
["bitfinex","BTCUSD",1771188262292,0.51165043,68530.0,68514.0,0.2953348]
["bitfinex","BTCUSD",1771188262293,0.03253524,68521.0,68514.0,0.2953348]
["bitfinex","BTCUSD",1771188262679,0.07940997,68521.0,68514.0,0.2953348]
["bitfinex","BTCUSD",1771188262972,0.03253524,68520.0,68514.0,0.2953348]
["bitfinex","BTCUSD",1771188264195,0.03296469,68520.0,68514.0,0.2953348]
["bitfinex","BTCUSD",1771188264424,0.03296469,68520.0,68514.0,0.2955348]
["bitfinex","BTCUSD",1771188265548,0.03296469,68520.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771188265799,0.03253524,68519.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771188266496,0.03253524,68519.0,68509.0,0.49967194]
["bitfinex","BTCUSD",1771188266730,0.03253524,68518.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771188276008,0.00082945,68520.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771188276009,0.03253524,68516.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771188279019,0.00082945,68520.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771188279396,0.03336469,68520.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771188280316,0.03253524,68519.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771188284706,0.03253524,68519.0,68507.0,0.07729522]
["bitfinex","BTCUSD",1771188284907,0.03253524,68519.0,68507.0,0.0002]
["bitfinex","BTCUSD",1771188287930,0.03253524,68519.0,68508.0,5.395e-05]
["bitfinex","BTCUSD",1771188288192,0.03293524,68519.0,68506.0,0.29548185]
["bitfinex","BTCUSD",1771188296532,0.03293524,68519.0,68506.0,0.29568185]
["bitfinex","BTCUSD",1771188296951,0.03293524,68519.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771188297906,0.07296243,68529.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771188297907,0.0004,68533.0,68510.0,0.07709522]
["bitfinex","BTCUSD",1771188298130,0.0001489,68548.0,68523.0,0.51202887]
["bitfinex","BTCUSD",1771188298355,0.0004,68555.0,68520.0,0.51202887]
["bitfinex","BTCUSD",1771188298356,0.0004,68555.0,68539.0,0.07709522]
["bitfinex","BTCUSD",1771188298560,0.0004,68555.0,68546.0,0.07709522]
["bitfinex","BTCUSD",1771188298767,0.0004,68555.0,68546.0,0.07694914]
["bitfinex","BTCUSD",1771188298970,0.0004,68557.0,68546.0,0.07694914]
["bitfinex","BTCUSD",1771188299534,0.0004,68557.0,68546.0,0.07707777]
["bitfinex","BTCUSD",1771188300123,0.0004,68557.0,68525.0,0.07296558]
["bitfinex","BTCUSD",1771188300124,0.03293524,68557.0,68524.0,0.09432157]
["bitfinex","BTCUSD",1771188300329,0.03293524,68557.0,68524.0,8.378e-05]
["bitfinex","BTCUSD",1771188300330,0.03253524,68539.0,68524.0,8.378e-05]
["bitfinex","BTCUSD",1771188301599,0.51202887,68534.0,68524.0,8.378e-05]
["bitfinex","BTCUSD",1771188301801,0.0774994,68536.0,68510.0,0.51202887]
["bitfinex","BTCUSD",1771188301802,0.03253524,68529.0,68510.0,0.51202887]
["bitfinex","BTCUSD",1771188301925,0.03253524,68529.0,68510.0,0.51245832]
["bitfinex","BTCUSD",1771188302335,0.10255524,68529.0,68510.0,0.51245832]
["bitfinex","BTCUSD",1771188302564,0.03253524,68528.0,68510.0,0.51245832]
["bitfinex","BTCUSD",1771188306139,0.0774994,68528.0,68510.0,0.51245832]
["bitfinex","BTCUSD",1771188306364,0.03253524,68525.0,68510.0,0.51245832]
["bitfinex","BTCUSD",1771188307415,0.0774994,68525.0,68510.0,0.51245832]
["bitfinex","BTCUSD",1771188307597,0.03253524,68524.0,68510.0,0.51245832]
["bitfinex","BTCUSD",1771188308184,0.03253524,68524.0,68510.0,0.00042945]
["bitfinex","BTCUSD",1771188308402,0.03253524,68519.0,68510.0,0.00042945]
["bitfinex","BTCUSD",1771188310722,0.07002,68529.0,68510.0,0.00042945]
["bitfinex","BTCUSD",1771188310917,0.2964,68526.0,68510.0,0.07752467]
["bitfinex","BTCUSD",1771188311380,0.32889524,68528.0,68516.0,0.51202887]
["bitfinex","BTCUSD",1771188311603,0.32889524,68528.0,68516.0,0.58912409]
["bitfinex","BTCUSD",1771188311818,0.07002,68529.0,68517.0,0.07709522]
["bitfinex","BTCUSD",1771188312055,0.07002,68529.0,68519.0,0.51202887]
["bitfinex","BTCUSD",1771188312274,0.10255524,68529.0,68511.0,0.07709522]
["bitfinex","BTCUSD",1771188312471,0.0004,68524.0,68519.0,0.51202887]
["bitfinex","BTCUSD",1771188312709,0.03253524,68534.0,68519.0,0.07709522]
["bitfinex","BTCUSD",1771188312890,0.0004,68531.0,68519.0,0.07709522]
["bitfinex","BTCUSD",1771188313307,0.0004,68531.0,68510.0,0.00042945]
["bitfinex","BTCUSD",1771188313308,0.03253524,68528.0,68510.0,0.00042945]
["bitfinex","BTCUSD",1771188313509,0.0004,68531.0,68510.0,0.00042945]
["bitfinex","BTCUSD",1771188313510,0.03253524,68519.0,68510.0,0.00042945]
["bitfinex","BTCUSD",1771188315571,0.0004,68531.0,68510.0,0.00042945]
["bitfinex","BTCUSD",1771188315757,0.03253524,68530.0,68511.0,0.07646508]
["bitfinex","BTCUSD",1771188316935,0.0004,68531.0,68520.0,0.65249382]
["bitfinex","BTCUSD",1771188317108,0.0004,68531.0,68520.0,0.07646508]
["bitfinex","BTCUSD",1771188317931,0.0004,68531.0,68510.0,0.57645819]
["bitfinex","BTCUSD",1771188318279,0.0004,68531.0,68511.0,0.07646508]
["bitfinex","BTCUSD",1771188319505,0.03293524,68531.0,68511.0,0.07646508]
["bitfinex","BTCUSD",1771188319918,0.03253524,68528.0,68510.0,0.00042945]
["bitfinex","BTCUSD",1771188320110,0.03253524,68527.0,68510.0,0.00062945]
["bitfinex","BTCUSD",1771188321544,0.0004,68530.0,68510.0,0.00062945]
["bitfinex","BTCUSD",1771188321545,0.0004,68530.0,68511.0,0.07646508]
["bitfinex","BTCUSD",1771188322002,0.03293524,68530.0,68511.0,0.07646508]
["bitfinex","BTCUSD",1771188323464,0.0004,68530.0,68511.0,0.07646508]
["bitfinex","BTCUSD",1771188323875,0.0004,68530.0,68510.0,0.57665819]
["bitfinex","BTCUSD",1771188323876,0.0004,68530.0,68520.0,0.57602874]
["bitfinex","BTCUSD",1771188324073,0.0004,68530.0,68521.0,0.07646508]
["bitfinex","BTCUSD",1771188326793,0.0004,68537.0,68522.0,0.01746474]
["bitfinex","BTCUSD",1771188326994,0.0004,68537.0,68516.0,0.29912]
["bitfinex","BTCUSD",1771188326995,0.02366864,68549.0,68528.0,0.07646508]
["bitfinex","BTCUSD",1771188327349,0.02366864,68549.0,68533.0,0.01746474]
["bitfinex","BTCUSD",1771188327554,0.0002378,68552.0,68528.0,0.2994]
["bitfinex","BTCUSD",1771188327555,0.0002378,68552.0,68531.0,0.01746474]
["bitfinex","BTCUSD",1771188327674,0.0002378,68552.0,68528.0,0.2994]
["bitfinex","BTCUSD",1771188327675,0.0004,68537.0,68533.0,0.09392982]
["bitfinex","BTCUSD",1771188328031,0.0004,68537.0,68534.0,0.01746474]
["bitfinex","BTCUSD",1771188328329,0.02366864,68550.0,68534.0,0.09392982]
["bitfinex","BTCUSD",1771188328530,0.02366864,68550.0,68534.0,0.0940587]
["bitfinex","BTCUSD",1771188332110,0.0002378,68552.0,68528.0,0.2994]
["bitfinex","BTCUSD",1771188332111,0.57602874,68544.0,68528.0,0.2994]
["bitfinex","BTCUSD",1771188332329,0.0002378,68552.0,68528.0,0.2994]
["bitfinex","BTCUSD",1771188332330,0.07940988,68540.0,68528.0,0.0001289]
["bitfinex","BTCUSD",1771188332530,0.57602874,68550.0,68528.0,0.0001289]
["bitfinex","BTCUSD",1771188332531,0.02366864,68539.0,68528.0,0.0001289]
["bitfinex","BTCUSD",1771188332739,0.07940988,68538.0,68528.0,0.0001289]
["bitfinex","BTCUSD",1771188332918,0.02366864,68536.0,68528.0,0.0001289]
["bitfinex","BTCUSD",1771188340976,0.02406864,68536.0,68528.0,0.0001289]
["bitfinex","BTCUSD",1771188347632,0.02406864,68536.0,68528.0,0.0003289]
["bitfinex","BTCUSD",1771188351649,0.02471477,68535.0,68528.0,0.0003289]
["bitfinex","BTCUSD",1771188351876,0.02471477,68534.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771188352095,0.0004,68536.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771188352096,0.07664017,68533.0,68521.0,0.00032893]
["bitfinex","BTCUSD",1771188352304,0.02471477,68531.0,68521.0,0.00032893]
["bitfinex","BTCUSD",1771188352509,0.0004,68536.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771188352510,0.07042,68536.0,68514.0,0.0002]
["bitfinex","BTCUSD",1771188352723,0.07664017,68533.0,68514.0,0.00028909]
["bitfinex","BTCUSD",1771188352920,0.07042,68536.0,68514.0,0.00028909]
["bitfinex","BTCUSD",1771188352921,0.07664017,68529.0,68514.0,0.00028909]
["bitfinex","BTCUSD",1771188353124,0.02471477,68528.0,68514.0,0.00028909]
["bitfinex","BTCUSD",1771188354647,0.02471477,68528.0,68515.0,0.01746474]
["bitfinex","BTCUSD",1771188354856,0.02471477,68535.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771188355063,0.024554,68535.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771188355207,0.02471477,68533.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771188356310,0.02454192,68533.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771188357795,0.07704017,68536.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771188357796,0.00016081,68532.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771188358882,0.0004,68536.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771188360370,0.0004876,68536.0,68528.0,0.0002]
["bitfinex","BTCUSD",1771188367097,0.02520237,68536.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771188372653,0.02504159,68536.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771188374046,0.02472002,68536.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771188374253,0.02432002,68536.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771188380540,0.02472002,68536.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771188380941,0.02455922,68536.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771188388108,0.02455922,68536.0,68521.0,0.01855391]
["bitfinex","BTCUSD",1771188388330,0.2923667,68541.0,68527.0,0.01835391]
["bitfinex","BTCUSD",1771188388551,0.0001667,68541.0,68531.0,0.01835391]
["bitfinex","BTCUSD",1771188388739,0.0001667,68541.0,68533.0,0.01835391]
["bitfinex","BTCUSD",1771188388966,0.0001667,68541.0,68530.0,0.5117777]
["bitfinex","BTCUSD",1771188389768,0.0001667,68541.0,68531.0,0.07731432]
["bitfinex","BTCUSD",1771188393096,0.0005667,68541.0,68531.0,0.07731432]
["bitfinex","BTCUSD",1771188393564,0.0005667,68541.0,68526.0,0.29856]
["bitfinex","BTCUSD",1771188393748,0.02463058,68539.0,68526.0,0.29856]
["bitfinex","BTCUSD",1771188394209,0.5123444,68541.0,68526.0,0.29856]
["bitfinex","BTCUSD",1771188394210,0.02463058,68536.0,68526.0,0.29856]
["bitfinex","BTCUSD",1771188394622,0.02463058,68535.0,68526.0,0.29856]
["bitfinex","BTCUSD",1771188394822,0.02446974,68535.0,68526.0,0.29856]
["bitfinex","BTCUSD",1771188395038,0.02446974,68535.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771188406876,0.02486974,68535.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771188410665,0.0005667,68541.0,68526.0,0.07759227]
["bitfinex","BTCUSD",1771188410813,0.0005667,68541.0,68521.0,0.0002]
["bitfinex","BTCUSD",1771188410814,0.07002,68540.0,68529.0,0.58927435]
["bitfinex","BTCUSD",1771188411015,0.07002,68540.0,68530.0,0.07759227]
["bitfinex","BTCUSD",1771188415115,0.0004,68535.0,68530.0,0.07759227]
["bitfinex","BTCUSD",1771188419241,0.0005667,68541.0,68530.0,0.07759227]
["bitfinex","BTCUSD",1771188419442,0.0005667,68541.0,68530.0,0.58927435]
["bitfinex","BTCUSD",1771188420391,0.0005667,68541.0,68528.0,0.3]
["bitfinex","BTCUSD",1771188420392,0.0005393,68550.0,68535.0,0.51168208]
["bitfinex","BTCUSD",1771188420627,0.03038984,68546.0,68530.0,0.51168208]
["bitfinex","BTCUSD",1771188421489,0.0004,68535.0,68531.0,0.07759227]
["bitfinex","BTCUSD",1771188421836,0.0004,68542.0,68531.0,0.07759227]
["bitfinex","BTCUSD",1771188422263,0.0004,68542.0,68532.0,0.02421967]
["bitfinex","BTCUSD",1771188423522,0.0004,68542.0,68526.0,0.0001067]
["bitfinex","BTCUSD",1771188423523,0.0750827,68539.0,68517.0,0.02421967]
["bitfinex","BTCUSD",1771188423731,0.0750827,68531.0,68518.0,0.30212]
["bitfinex","BTCUSD",1771188428486,0.0750827,68531.0,68520.0,0.51168208]
["bitfinex","BTCUSD",1771188432888,0.0004,68535.0,68520.0,0.51168208]
["bitfinex","BTCUSD",1771188433366,0.0004,68535.0,68521.0,0.02441967]
["bitfinex","BTCUSD",1771188433737,0.0004,68535.0,68526.0,0.02427913]
["bitfinex","BTCUSD",1771188433936,4.299e-05,68539.0,68527.0,0.02427913]
["bitfinex","BTCUSD",1771188434141,4.299e-05,68539.0,68530.0,0.02427913]
["bitfinex","BTCUSD",1771188434503,0.0004,68535.0,68532.0,0.02427913]
["bitfinex","BTCUSD",1771188436368,0.0004,68535.0,68533.0,0.02427913]
["bitfinex","BTCUSD",1771188436582,0.0004,68535.0,68526.0,0.30236]
["bitfinex","BTCUSD",1771188436583,0.0004,68542.0,68526.0,0.30236]
["bitfinex","BTCUSD",1771188436798,0.0004,68542.0,68533.0,0.0757149]
["bitfinex","BTCUSD",1771188437025,0.0004,68542.0,68534.0,0.02427913]
["bitfinex","BTCUSD",1771188438648,0.0004,68542.0,68532.0,0.51168208]
["bitfinex","BTCUSD",1771188439021,0.0004,68542.0,68533.0,0.02427913]
["bitfinex","BTCUSD",1771188440012,0.0004,68542.0,68526.0,0.30248909]
["bitfinex","BTCUSD",1771188440013,0.0004,68548.0,68539.0,0.02427913]
["bitfinex","BTCUSD",1771188440624,0.0004,68542.0,68539.0,0.02427913]
["bitfinex","BTCUSD",1771188441046,0.0004,68542.0,68539.0,9.12e-05]
["bitfinex","BTCUSD",1771188441621,0.0004,68542.0,68539.0,0.02437033]
["bitfinex","BTCUSD",1771188446218,0.0004,68542.0,68539.0,9.12e-05]
["bitfinex","BTCUSD",1771188446803,0.0004,68542.0,68539.0,0.02437033]
["bitfinex","BTCUSD",1771188447332,0.0004,68542.0,68539.0,9.12e-05]
["bitfinex","BTCUSD",1771188448330,0.0004,68542.0,68539.0,0.02437033]
["bitfinex","BTCUSD",1771188453828,0.0004,68542.0,68539.0,0.02457033]
["bitfinex","BTCUSD",1771188455041,0.0004,68542.0,68539.0,0.0002912]
["bitfinex","BTCUSD",1771188456964,0.0004,68542.0,68540.0,0.02427913]
["bitfinex","BTCUSD",1771188457166,0.0004,68542.0,68540.0,0.02437033]
["bitfinex","BTCUSD",1771188457590,0.00025368,68542.0,68540.0,0.02437033]
["bitfinex","BTCUSD",1771188457964,9.277e-05,68542.0,68540.0,0.02437033]
["bitfinex","BTCUSD",1771188459223,0.0004,68548.0,68540.0,0.02437033]
["bitfinex","BTCUSD",1771188459224,0.0004,68548.0,68541.0,0.02427913]
["bitfinex","BTCUSD",1771188459616,0.0004,68550.0,68540.0,9.12e-05]
["bitfinex","BTCUSD",1771188459617,0.0004,68555.0,68543.0,0.53596121]
["bitfinex","BTCUSD",1771188459859,0.0004,68555.0,68543.0,0.02427913]
["bitfinex","BTCUSD",1771188461412,0.00023906,68553.0,68543.0,0.02427913]
["bitfinex","BTCUSD",1771188462684,0.09138549,68551.0,68542.0,0.30572]
["bitfinex","BTCUSD",1771188463660,0.07581267,68551.0,68540.0,9.12e-05]
["bitfinex","BTCUSD",1771188463866,0.00023906,68553.0,68535.0,0.3062]
["bitfinex","BTCUSD",1771188463867,0.07210768,68548.0,68535.0,0.3062]
["bitfinex","BTCUSD",1771188464070,0.07210768,68546.0,68535.0,0.3062]
["bitfinex","BTCUSD",1771188464412,0.01557282,68544.0,68535.0,0.3062]
["bitfinex","BTCUSD",1771188464606,0.01557282,68544.0,68530.0,0.51168208]
["bitfinex","BTCUSD",1771188465046,0.01557282,68544.0,68528.0,0.39968]
["bitfinex","BTCUSD",1771188465247,0.01541191,68544.0,68530.0,0.51168208]
["bitfinex","BTCUSD",1771188467267,0.07002,68548.0,68534.0,0.51168208]
["bitfinex","BTCUSD",1771188467485,0.07002,68548.0,68535.0,0.02317218]
["bitfinex","BTCUSD",1771188467933,0.00016076,68547.0,68535.0,0.02317218]
["bitfinex","BTCUSD",1771188468129,0.06985907,68548.0,68536.0,0.02317218]
["bitfinex","BTCUSD",1771188468334,0.06985907,68548.0,68537.0,0.02317218]
["bitfinex","BTCUSD",1771188469052,0.06985907,68548.0,68536.0,0.07252637]
["bitfinex","BTCUSD",1771188469253,0.06985907,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771188469614,0.07025907,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771188470722,0.0004,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771188471399,0.0004,68548.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771188471400,0.07149773,68545.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771188471608,0.51168208,68543.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771188471752,0.52709399,68543.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771188472104,0.51167733,68542.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771188472310,0.01541191,68543.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771188474967,0.07149773,68545.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771188475158,0.01541191,68547.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771188475768,0.01541191,68545.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771188476290,0.08690964,68545.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771188479060,0.01541191,68545.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771188481792,0.01541191,68539.0,68526.0,0.00012909]
["bitfinex","BTCUSD",1771188482007,0.51167733,68542.0,68526.0,0.00012909]
["bitfinex","BTCUSD",1771188482008,0.01541191,68537.0,68526.0,0.00012909]
["bitfinex","BTCUSD",1771188483157,0.01541191,68536.0,68526.0,0.00012909]
["bitfinex","BTCUSD",1771188483375,0.01541191,68536.0,68526.0,0.00032909]
["bitfinex","BTCUSD",1771188487941,0.28552,68539.0,68526.0,0.00032909]
["bitfinex","BTCUSD",1771188498311,0.01541191,68538.0,68526.0,0.00032909]
["bitfinex","BTCUSD",1771188502785,0.01541191,68538.0,68526.0,0.00061369]
["bitfinex","BTCUSD",1771188509668,0.01581191,68538.0,68526.0,0.00061369]
["bitfinex","BTCUSD",1771188510073,0.0004,68538.0,68526.0,0.00061369]
["bitfinex","BTCUSD",1771188510283,0.0004,68538.0,68526.0,0.02536914]
["bitfinex","BTCUSD",1771188511006,0.01581191,68538.0,68526.0,0.00061369]
["bitfinex","BTCUSD",1771188511156,0.01541191,68537.0,68526.0,0.00061369]
["bitfinex","BTCUSD",1771188518020,0.07002,68536.0,68526.0,0.00061369]
["bitfinex","BTCUSD",1771188520017,0.0004,68538.0,68526.0,0.00061369]
["bitfinex","BTCUSD",1771188522435,0.28768,68537.0,68526.0,0.02536914]
["bitfinex","BTCUSD",1771188523761,0.07002,68536.0,68526.0,0.02536914]
["bitfinex","BTCUSD",1771188523958,0.07002,68536.0,68528.0,0.02334302]
["bitfinex","BTCUSD",1771188524363,0.28768,68537.0,68528.0,0.02424328]
["bitfinex","BTCUSD",1771188524584,0.0004,68545.0,68528.0,0.07079257]
["bitfinex","BTCUSD",1771188524902,0.0004,68545.0,68533.0,0.02424328]
["bitfinex","BTCUSD",1771188525107,0.0004,68545.0,68532.0,0.02424328]
["bitfinex","BTCUSD",1771188525228,0.0004,68544.0,68532.0,0.02424328]
["bitfinex","BTCUSD",1771188525873,0.0004,68544.0,68532.0,0.02438648]
["bitfinex","BTCUSD",1771188526452,0.51167733,68542.0,68532.0,0.0001432]
["bitfinex","BTCUSD",1771188526657,0.09116913,68540.0,68532.0,0.0001432]
["bitfinex","BTCUSD",1771188530947,0.07002,68539.0,68532.0,0.0001432]
["bitfinex","BTCUSD",1771188535097,0.0004,68540.0,68532.0,0.0001432]
["bitfinex","BTCUSD",1771188539494,0.07002,68539.0,68532.0,0.0001432]
["bitfinex","BTCUSD",1771188539905,0.07002,68539.0,68532.0,0.0003432]
["bitfinex","BTCUSD",1771188546659,0.07042,68539.0,68532.0,0.0003432]
["bitfinex","BTCUSD",1771188547403,0.07042,68539.0,68532.0,0.00019689]
["bitfinex","BTCUSD",1771188555555,0.07042,68539.0,68533.0,0.02362825]
["bitfinex","BTCUSD",1771188562395,0.07042,68539.0,68532.0,0.00019689]
["bitfinex","BTCUSD",1771188563860,0.07042,68539.0,68524.0,0.07729986]
["bitfinex","BTCUSD",1771188563861,0.02499892,68535.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771188565527,0.0756899,68538.0,68526.0,0.02381105]
["bitfinex","BTCUSD",1771188565675,0.0756899,68538.0,68532.0,0.0002]
["bitfinex","BTCUSD",1771188565939,0.07042,68539.0,68532.0,5.373e-05]
["bitfinex","BTCUSD",1771188566500,0.09541892,68539.0,68532.0,5.373e-05]
["bitfinex","BTCUSD",1771188566709,0.0756899,68538.0,68532.0,5.373e-05]
["bitfinex","BTCUSD",1771188566892,0.10068882,68538.0,68532.0,5.373e-05]
["bitfinex","BTCUSD",1771188567522,0.2892,68537.0,68532.0,5.373e-05]
["bitfinex","BTCUSD",1771188567674,0.02499892,68536.0,68532.0,5.373e-05]
["bitfinex","BTCUSD",1771188567873,0.02499892,68536.0,68526.0,9.024e-05]
["bitfinex","BTCUSD",1771188569209,0.2892,68537.0,68526.0,0.02371849]
["bitfinex","BTCUSD",1771188570601,0.31419892,68537.0,68526.0,9.024e-05]
["bitfinex","BTCUSD",1771188570833,0.0756899,68536.0,68526.0,9.024e-05]
["bitfinex","BTCUSD",1771188571025,0.02499892,68535.0,68526.0,9.024e-05]
["bitfinex","BTCUSD",1771188573279,0.0756899,68534.0,68523.0,0.0001664]
["bitfinex","BTCUSD",1771188573560,0.02499892,68531.0,68523.0,0.00029562]
["bitfinex","BTCUSD",1771188573941,0.10068882,68531.0,68523.0,0.00029562]
["bitfinex","BTCUSD",1771188576031,0.0756899,68529.0,68511.0,0.0002]
["bitfinex","BTCUSD",1771188576230,0.02499892,68526.0,68519.0,0.00028767]
["bitfinex","BTCUSD",1771188576673,0.02499892,68526.0,68514.0,0.00016]
["bitfinex","BTCUSD",1771188576873,0.02499892,68526.0,68516.0,0.00012579]
["bitfinex","BTCUSD",1771188577867,0.0756899,68527.0,68516.0,0.00012579]
["bitfinex","BTCUSD",1771188578297,0.0756899,68527.0,68516.0,0.00032579]
["bitfinex","BTCUSD",1771188578840,0.10068882,68527.0,68516.0,0.00032579]
["bitfinex","BTCUSD",1771188579608,0.17070882,68527.0,68516.0,0.00032579]
["bitfinex","BTCUSD",1771188580006,0.07002,68527.0,68516.0,0.00032579]
["bitfinex","BTCUSD",1771188580224,0.0756899,68526.0,68516.0,0.00032579]
["bitfinex","BTCUSD",1771188580437,0.02499892,68525.0,68516.0,0.00032579]
["bitfinex","BTCUSD",1771188580604,0.02499892,68525.0,68516.0,0.00017954]
["bitfinex","BTCUSD",1771188582416,0.10068882,68525.0,68516.0,0.00017954]
["bitfinex","BTCUSD",1771188582849,0.0756899,68525.0,68516.0,0.00017954]
["bitfinex","BTCUSD",1771188583051,0.02499892,68524.0,68516.0,0.00017954]
["bitfinex","BTCUSD",1771188583275,0.10068882,68524.0,68516.0,0.00017954]
["bitfinex","BTCUSD",1771188583680,0.10068882,68524.0,68509.0,0.02382825]
["bitfinex","BTCUSD",1771188583681,1.02339944,68521.0,68498.0,0.023833]
["bitfinex","BTCUSD",1771188583881,0.29196,68520.0,68498.0,0.023833]
["bitfinex","BTCUSD",1771188584028,0.04212351,68519.0,68498.0,0.023833]
["bitfinex","BTCUSD",1771188584229,0.0715133,68518.0,68494.0,0.07756591]
["bitfinex","BTCUSD",1771188584712,0.0715133,68518.0,68491.0,0.10284046]
["bitfinex","BTCUSD",1771188584923,0.0715133,68518.0,68498.0,0.07163668]
["bitfinex","BTCUSD",1771188585261,0.0715133,68518.0,68516.0,0.0002]
["bitfinex","BTCUSD",1771188585513,0.0715133,68518.0,68500.0,0.51169972]
["bitfinex","BTCUSD",1771188585812,0.0715133,68518.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771188585963,0.04212351,68517.0,68509.0,0.0002]
["bitfinex","BTCUSD",1771188586376,0.04212351,68516.0,68498.0,0.07163668]
["bitfinex","BTCUSD",1771188586574,0.1432051,68517.0,68493.0,0.07163668]
["bitfinex","BTCUSD",1771188586575,0.04212351,68511.0,68493.0,0.07163668]
["bitfinex","BTCUSD",1771188586814,0.33464351,68511.0,68493.0,0.06525668]
["bitfinex","BTCUSD",1771188587554,0.33485351,68511.0,68493.0,0.06525668]
["bitfinex","BTCUSD",1771188589572,0.33585351,68511.0,68493.0,0.06525668]
["bitfinex","BTCUSD",1771188590677,0.33485351,68511.0,68493.0,0.06525668]
["bitfinex","BTCUSD",1771188592246,0.33485351,68511.0,68493.0,0.06545668]
["bitfinex","BTCUSD",1771188592659,0.04212351,68510.0,68493.0,0.06545668]
["bitfinex","BTCUSD",1771188593096,0.55382323,68510.0,68493.0,0.06545668]
["bitfinex","BTCUSD",1771188593302,0.04212351,68509.0,68493.0,0.06545668]
["bitfinex","BTCUSD",1771188593523,0.04233351,68509.0,68493.0,0.06545668]
["bitfinex","BTCUSD",1771188594907,0.04233351,68509.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188595287,0.04212351,68507.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188595489,0.04212351,68505.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188598527,0.04212351,68503.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188598987,0.04212351,68502.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188599840,0.04212351,68507.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188600268,0.00021,68509.0,68497.0,0.51217014]
["bitfinex","BTCUSD",1771188600480,0.00021,68509.0,68494.0,0.07163668]
["bitfinex","BTCUSD",1771188601142,0.04212351,68508.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188601358,0.04212351,68507.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188601576,0.04212351,68506.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188601790,0.07102697,68506.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188602005,0.04212351,68505.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188602230,0.07002,68508.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188602231,0.51217014,68503.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188602444,0.04212351,68500.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188603680,0.04225244,68500.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188611719,0.0711559,68500.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188611943,0.04212351,68499.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771188612142,0.00012893,68500.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771188612143,0.07102697,68498.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771188612346,0.00012893,68500.0,68460.0,0.27425804]
["bitfinex","BTCUSD",1771188612347,0.04212351,68485.0,68460.0,0.27425804]
["bitfinex","BTCUSD",1771188612555,0.04212351,68479.0,68460.0,0.78642818]
["bitfinex","BTCUSD",1771188612724,0.04212351,68479.0,68463.0,0.07163668]
["bitfinex","BTCUSD",1771188612928,0.04212351,68483.0,68463.0,0.07163668]
["bitfinex","BTCUSD",1771188613130,0.04212351,68483.0,68466.0,0.07180838]
["bitfinex","BTCUSD",1771188613718,0.0422524,68483.0,68466.0,0.07180838]
["bitfinex","BTCUSD",1771188614314,0.0422524,68483.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771188614773,0.0422524,68483.0,68458.0,0.1346]
["bitfinex","BTCUSD",1771188614774,0.00012889,68483.0,68458.0,0.1346]
["bitfinex","BTCUSD",1771188614985,0.00012889,68483.0,68438.0,0.0001717]
["bitfinex","BTCUSD",1771188614986,0.07735781,68467.0,68440.0,0.09352]
["bitfinex","BTCUSD",1771188615206,0.07302695,68468.0,68440.0,0.60569014]
["bitfinex","BTCUSD",1771188615207,0.04212351,68459.0,68440.0,0.60569014]
["bitfinex","BTCUSD",1771188615900,0.07735781,68464.0,68443.0,0.07775081]
["bitfinex","BTCUSD",1771188616135,0.11948132,68464.0,68443.0,0.07775081]
["bitfinex","BTCUSD",1771188616362,0.04212351,68463.0,68443.0,0.07775081]
["bitfinex","BTCUSD",1771188616758,0.00012881,68464.0,68450.0,0.58992095]
["bitfinex","BTCUSD",1771188616908,0.00012881,68464.0,68450.0,0.51217014]
["bitfinex","BTCUSD",1771188617111,0.00012881,68464.0,68455.0,0.07775081]
["bitfinex","BTCUSD",1771188617959,0.00012881,68464.0,68450.0,0.51217014]
["bitfinex","BTCUSD",1771188618160,0.00012881,68464.0,68451.0,0.07775081]
["bitfinex","BTCUSD",1771188619005,0.00012881,68464.0,68450.0,0.51217014]
["bitfinex","BTCUSD",1771188619230,0.00012881,68464.0,68451.0,0.07775081]
["bitfinex","BTCUSD",1771188619437,0.55429365,68461.0,68441.0,0.07775081]
["bitfinex","BTCUSD",1771188619630,0.04212351,68461.0,68441.0,0.07775081]
["bitfinex","BTCUSD",1771188620116,0.00012881,68464.0,68450.0,0.51217014]
["bitfinex","BTCUSD",1771188621132,0.00012881,68464.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771188621537,0.00012881,68464.0,68452.0,0.07775081]
["bitfinex","BTCUSD",1771188622776,0.00012881,68464.0,68454.0,0.51217014]
["bitfinex","BTCUSD",1771188622982,0.00012881,68464.0,68455.0,0.07775081]
["bitfinex","BTCUSD",1771188623840,0.29376,68478.0,68455.0,0.07775081]
["bitfinex","BTCUSD",1771188624058,0.29376,68478.0,68461.0,0.07775081]
["bitfinex","BTCUSD",1771188626251,0.04212351,68477.0,68460.0,0.51217014]
["bitfinex","BTCUSD",1771188626478,0.04212351,68475.0,68457.0,0.07775081]
["bitfinex","BTCUSD",1771188626873,0.51217014,68470.0,68455.0,0.00042945]
["bitfinex","BTCUSD",1771188627402,0.04212351,68471.0,68455.0,0.07818026]
["bitfinex","BTCUSD",1771188628178,0.04212351,68471.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771188631035,0.058769,68470.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771188636151,0.059169,68470.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771188636759,0.059169,68470.0,68461.0,0.00016]
["bitfinex","BTCUSD",1771188639960,0.059169,68470.0,68452.0,0.29584]
["bitfinex","BTCUSD",1771188639963,0.059169,68470.0,68447.0,0.0003717]
["bitfinex","BTCUSD",1771188639964,0.058769,68461.0,68447.0,0.0003717]
["bitfinex","BTCUSD",1771188640193,0.058769,68458.0,68447.0,0.0003717]
["bitfinex","BTCUSD",1771188640590,0.00043032,68461.0,68447.0,0.0003717]
["bitfinex","BTCUSD",1771188640591,0.00043032,68461.0,68450.0,0.07775081]
["bitfinex","BTCUSD",1771188640728,0.00043032,68461.0,68452.0,0.07775081]
["bitfinex","BTCUSD",1771188645189,0.00043032,68461.0,68452.0,0.07795081]
["bitfinex","BTCUSD",1771188649973,0.00043032,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771188650184,0.05919932,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771188651991,0.07582085,68460.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771188652191,0.058769,68459.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771188652913,0.00043032,68461.0,68452.0,0.0002]
["bitfinex","BTCUSD",1771188654901,0.058769,68460.0,68440.0,0.3557828]
["bitfinex","BTCUSD",1771188655106,0.058769,68460.0,68441.0,0.07262316]
["bitfinex","BTCUSD",1771188655894,0.07582085,68459.0,68432.0,0.1476]
["bitfinex","BTCUSD",1771188656128,0.07582085,68455.0,68430.0,0.51289049]
["bitfinex","BTCUSD",1771188656332,0.07582085,68454.0,68440.0,0.51289049]
["bitfinex","BTCUSD",1771188656605,0.058769,68453.0,68440.0,0.51289049]
["bitfinex","BTCUSD",1771188657831,0.058769,68453.0,68434.0,0.07262316]
["bitfinex","BTCUSD",1771188658440,0.058769,68453.0,68440.0,0.51289049]
["bitfinex","BTCUSD",1771188660128,0.058769,68453.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188660366,0.58871134,68460.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188660566,0.058769,68459.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188660768,0.058769,68458.0,68449.0,0.51289049]
["bitfinex","BTCUSD",1771188661540,0.058769,68458.0,68442.0,0.07262316]
["bitfinex","BTCUSD",1771188664446,0.058769,68458.0,68440.0,0.80809049]
["bitfinex","BTCUSD",1771188668083,0.058769,68458.0,68448.0,0.51289049]
["bitfinex","BTCUSD",1771188668282,0.058769,68458.0,68441.0,0.07262316]
["bitfinex","BTCUSD",1771188668663,0.058769,68458.0,68448.0,0.51289049]
["bitfinex","BTCUSD",1771188668919,0.058769,68458.0,68441.0,0.07262316]
["bitfinex","BTCUSD",1771188669470,0.058769,68458.0,68440.0,0.80809049]
["bitfinex","BTCUSD",1771188669719,0.058769,68456.0,68440.0,0.2952]
["bitfinex","BTCUSD",1771188669918,0.058769,68454.0,68440.0,0.2952]
["bitfinex","BTCUSD",1771188670875,0.058769,68454.0,68440.0,0.80809049]
["bitfinex","BTCUSD",1771188674877,0.03499863,68454.0,68440.0,0.80809049]
["bitfinex","BTCUSD",1771188675166,0.29475032,68461.0,68441.0,0.07007034]
["bitfinex","BTCUSD",1771188675569,0.34163414,68461.0,68441.0,0.07007034]
["bitfinex","BTCUSD",1771188676059,0.34163414,68461.0,68450.0,0.58296083]
["bitfinex","BTCUSD",1771188676060,0.00083032,68461.0,68450.0,0.58296083]
["bitfinex","BTCUSD",1771188676283,0.00083032,68461.0,68450.0,0.80969049]
["bitfinex","BTCUSD",1771188678130,0.51289049,68460.0,68445.0,0.29708]
["bitfinex","BTCUSD",1771188678403,0.04688382,68457.0,68445.0,0.29708]
["bitfinex","BTCUSD",1771188680189,0.04688382,68457.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771188680370,0.04688382,68457.0,68440.0,0.58316083]
["bitfinex","BTCUSD",1771188682293,0.0004,68458.0,68440.0,0.58316083]
["bitfinex","BTCUSD",1771188682294,0.06992601,68456.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188682629,0.04688382,68455.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188683540,0.0004,68458.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188683541,0.04688382,68453.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771188683670,0.04688382,68453.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188684757,0.0231138,68453.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188688041,0.06992601,68453.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188688241,0.03499881,68452.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188688695,0.06992601,68452.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188688898,0.03499881,68451.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188689404,0.06992601,68450.0,68440.0,0.0002]
["bitfinex","BTCUSD",1771188689613,0.0004,68458.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188689768,0.0004,68458.0,68448.0,0.51289049]
["bitfinex","BTCUSD",1771188689966,0.03539881,68458.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188691838,0.10532482,68458.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188691986,0.07032601,68458.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188692203,0.03499881,68457.0,68440.0,0.51309049]
["bitfinex","BTCUSD",1771188693445,0.0004,68458.0,68447.0,0.51289049]
["bitfinex","BTCUSD",1771188695598,0.0004,68458.0,68448.0,0.07007034]
["bitfinex","BTCUSD",1771188697664,0.0004,68458.0,68447.0,0.52289049]
["bitfinex","BTCUSD",1771188702272,0.0004,68468.0,68447.0,0.52289049]
["bitfinex","BTCUSD",1771188702440,0.06992601,68464.0,68450.0,0.51289049]
["bitfinex","BTCUSD",1771188702644,0.06992601,68464.0,68451.0,0.3012]
["bitfinex","BTCUSD",1771188702645,0.03499881,68463.0,68451.0,0.3012]
["bitfinex","BTCUSD",1771188704382,0.03499881,68463.0,68451.0,0.3112]
["bitfinex","BTCUSD",1771188705109,0.0004,68458.0,68451.0,0.3112]
["bitfinex","BTCUSD",1771188718724,0.0004,68458.0,68451.0,0.3114]
["bitfinex","BTCUSD",1771188720729,0.00025382,68458.0,68451.0,0.3114]
["bitfinex","BTCUSD",1771188724668,0.00010758,68458.0,68451.0,0.3114]
["bitfinex","BTCUSD",1771188727399,0.03539881,68461.0,68451.0,0.3114]
["bitfinex","BTCUSD",1771188730293,0.0004,68461.0,68452.0,0.11493579]
["bitfinex","BTCUSD",1771188733094,0.0004,68470.0,68456.0,1.02539832]
["bitfinex","BTCUSD",1771188733309,0.0004,68470.0,68461.0,0.025]
["bitfinex","BTCUSD",1771188733527,0.0004,68470.0,68463.0,0.025]
["bitfinex","BTCUSD",1771188734412,0.0004,68468.0,68463.0,0.025]
["bitfinex","BTCUSD",1771188735958,0.07169648,68476.0,68463.0,0.025]
["bitfinex","BTCUSD",1771188736523,0.06892791,68474.0,68463.0,0.025]
["bitfinex","BTCUSD",1771188741816,0.0005241,68479.0,68463.0,0.025]
["bitfinex","BTCUSD",1771188742676,0.06892791,68476.0,68463.0,0.025]
["bitfinex","BTCUSD",1771188744475,0.00037793,68472.0,68463.0,0.025]
["bitfinex","BTCUSD",1771188749608,0.00019309,68472.0,68463.0,0.025]
["bitfinex","BTCUSD",1771188752774,0.0004,68475.0,68464.0,0.025]
["bitfinex","BTCUSD",1771188752977,0.0004,68475.0,68465.0,0.025]
["bitfinex","BTCUSD",1771188754405,0.00025379,68475.0,68463.0,0.11493579]
["bitfinex","BTCUSD",1771188754610,0.0005241,68479.0,68466.0,0.07055988]
["bitfinex","BTCUSD",1771188754611,6.66e-05,68477.0,68466.0,0.07055988]
["bitfinex","BTCUSD",1771188754894,0.0005241,68486.0,68465.0,0.51269916]
["bitfinex","BTCUSD",1771188754895,0.0005241,68486.0,68468.0,0.07055988]
["bitfinex","BTCUSD",1771188755099,0.0005241,68486.0,68471.0,0.11493579]
["bitfinex","BTCUSD",1771188755100,0.0004,68472.0,68471.0,0.11493579]
["bitfinex","BTCUSD",1771188755318,0.0005241,68486.0,68471.0,0.11493579]
["bitfinex","BTCUSD",1771188756350,0.0005241,68486.0,68475.0,0.03419858]
["bitfinex","BTCUSD",1771188758623,0.06892791,68483.0,68470.0,0.51269916]
["bitfinex","BTCUSD",1771188758803,0.06892791,68483.0,68471.0,0.1057372]
["bitfinex","BTCUSD",1771188760713,0.0005241,68486.0,68469.0,0.30996]
["bitfinex","BTCUSD",1771188760714,0.51269916,68481.0,68469.0,0.30996]
["bitfinex","BTCUSD",1771188760921,0.06892791,68480.0,68463.0,0.0002]
["bitfinex","BTCUSD",1771188763183,0.06892791,68480.0,68464.0,0.1057372]
["bitfinex","BTCUSD",1771188764169,0.0004,68483.0,68464.0,0.1057372]
["bitfinex","BTCUSD",1771188764685,0.51269916,68480.0,68464.0,0.1057372]
["bitfinex","BTCUSD",1771188768087,0.34793416,68483.0,68464.0,0.16967275]
["bitfinex","BTCUSD",1771188768297,0.06309416,68482.0,68464.0,0.16967275]
["bitfinex","BTCUSD",1771188768515,0.06309416,68482.0,68464.0,0.17967275]
["bitfinex","BTCUSD",1771188768726,0.06309416,68482.0,68464.0,0.17987275]
["bitfinex","BTCUSD",1771188769400,0.34781416,68482.0,68464.0,0.17987275]
["bitfinex","BTCUSD",1771188769610,0.57579332,68480.0,68464.0,0.1159372]
["bitfinex","BTCUSD",1771188769746,0.57579332,68480.0,68464.0,0.0102]
["bitfinex","BTCUSD",1771188769747,0.06309416,68479.0,68464.0,0.0102]
["bitfinex","BTCUSD",1771188773910,0.51269916,68480.0,68464.0,0.0102]
["bitfinex","BTCUSD",1771188777059,0.51269916,68480.0,68464.0,0.04439858]
["bitfinex","BTCUSD",1771188777856,0.0004,68479.0,68464.0,0.04439858]
["bitfinex","BTCUSD",1771188779053,0.0004,68479.0,68464.0,0.0102]
["bitfinex","BTCUSD",1771188779200,0.06309416,68478.0,68464.0,0.0102]
["bitfinex","BTCUSD",1771188779841,0.06309416,68478.0,68462.0,0.0001241]
["bitfinex","BTCUSD",1771188779842,0.06309416,68473.0,68457.0,0.0002]
["bitfinex","BTCUSD",1771188780044,0.06309416,68470.0,68457.0,0.00032881]
["bitfinex","BTCUSD",1771188780267,0.2854,68470.0,68457.0,0.00032881]
["bitfinex","BTCUSD",1771188780479,0.06309416,68469.0,68457.0,0.00032881]
["bitfinex","BTCUSD",1771188780685,0.06309416,68469.0,68451.0,0.1159372]
["bitfinex","BTCUSD",1771188780686,0.06309416,68469.0,68451.0,0.0102]
["bitfinex","BTCUSD",1771188780888,0.06322324,68469.0,68451.0,0.0102]
["bitfinex","BTCUSD",1771188781885,0.00012908,68469.0,68457.0,0.03419858]
["bitfinex","BTCUSD",1771188782986,0.28552,68468.0,68457.0,0.03419858]
["bitfinex","BTCUSD",1771188783572,0.2856,68468.0,68457.0,0.03419858]
["bitfinex","BTCUSD",1771188783774,0.2856,68468.0,68451.0,0.0102]
["bitfinex","BTCUSD",1771188783775,0.51281007,68467.0,68451.0,0.0102]
["bitfinex","BTCUSD",1771188783994,0.06309416,68461.0,68451.0,0.0102]
["bitfinex","BTCUSD",1771188784407,0.51281007,68462.0,68451.0,0.0102]
["bitfinex","BTCUSD",1771188787363,0.51281007,68461.0,68451.0,0.0102]
["bitfinex","BTCUSD",1771188789326,0.28628,68460.0,68451.0,0.0102]
["bitfinex","BTCUSD",1771188791005,0.28628,68460.0,68447.0,0.07413555]
["bitfinex","BTCUSD",1771188791006,0.06309416,68459.0,68447.0,0.0102]
["bitfinex","BTCUSD",1771188791174,0.51281007,68457.0,68447.0,0.0102]
["bitfinex","BTCUSD",1771188792941,0.57590423,68457.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771188793171,0.06309416,68457.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771188797979,0.06309416,68457.0,68447.0,0.0102]
["bitfinex","BTCUSD",1771188798186,0.57590423,68457.0,68447.0,0.0102]
["bitfinex","BTCUSD",1771188800712,0.51281007,68457.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771188800919,0.28628,68460.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771188802118,0.2898,68459.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771188806170,0.35531463,68459.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771188809457,0.2898,68459.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771188812019,0.06551463,68458.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771188812214,0.2898,68459.0,68451.0,0.0002]
["bitfinex","BTCUSD",1771188812418,0.0004,68462.0,68452.0,0.03419858]
["bitfinex","BTCUSD",1771188812644,0.29324,68461.0,68454.0,0.03419858]
["bitfinex","BTCUSD",1771188813268,0.0004,68459.0,68456.0,0.03419858]
["bitfinex","BTCUSD",1771188813434,0.11861207,68461.0,68453.0,0.03419858]
["bitfinex","BTCUSD",1771188813610,0.29332,68462.0,68454.0,0.03419858]
["bitfinex","BTCUSD",1771188813818,0.29332,68462.0,68454.0,0.06873817]
["bitfinex","BTCUSD",1771188814015,0.29332,68462.0,68455.0,0.03419858]
["bitfinex","BTCUSD",1771188818965,0.29384,68463.0,68455.0,0.03419858]
["bitfinex","BTCUSD",1771188821520,0.29424,68463.0,68455.0,0.03419858]
["bitfinex","BTCUSD",1771188821922,0.0004,68463.0,68455.0,0.03419858]
["bitfinex","BTCUSD",1771188822121,0.29464,68463.0,68455.0,0.03419858]
["bitfinex","BTCUSD",1771188822526,0.29464,68463.0,68452.0,0.1057372]
["bitfinex","BTCUSD",1771188824045,0.0004,68463.0,68452.0,0.1057372]
["bitfinex","BTCUSD",1771188824253,0.29488,68463.0,68452.0,0.1057372]
["bitfinex","BTCUSD",1771188826773,0.29504,68463.0,68452.0,0.1057372]
["bitfinex","BTCUSD",1771188827187,0.0004,68463.0,68452.0,0.1057372]
["bitfinex","BTCUSD",1771188827388,0.29508,68463.0,68452.0,0.1057372]
["bitfinex","BTCUSD",1771188830167,0.29508,68463.0,68452.0,0.1059372]
["bitfinex","BTCUSD",1771188831515,0.0004,68463.0,68452.0,0.1059372]
["bitfinex","BTCUSD",1771188831860,0.51281007,68462.0,68452.0,0.1059372]
["bitfinex","BTCUSD",1771188832271,0.0004,68463.0,68452.0,0.1059372]
["bitfinex","BTCUSD",1771188841174,0.51281007,68462.0,68452.0,0.1059372]
["bitfinex","BTCUSD",1771188841953,0.51290492,68462.0,68452.0,0.1059372]
["bitfinex","BTCUSD",1771188844991,0.0004,68463.0,68452.0,0.1059372]
["bitfinex","BTCUSD",1771188848215,0.51290492,68462.0,68452.0,0.1059372]
["bitfinex","BTCUSD",1771188850842,0.51275861,68462.0,68452.0,0.1059372]
["bitfinex","BTCUSD",1771188853184,0.0004,68463.0,68452.0,0.1059372]
["bitfinex","BTCUSD",1771188859343,0.51290492,68462.0,68452.0,0.1059372]
["bitfinex","BTCUSD",1771188860504,0.0004,68463.0,68452.0,0.1059372]
["bitfinex","BTCUSD",1771188861235,0.0001241,68465.0,68455.0,0.06649055]
["bitfinex","BTCUSD",1771188861443,0.0001241,68465.0,68457.0,0.07584759]
["bitfinex","BTCUSD",1771188862319,0.0004,68463.0,68457.0,0.07584759]
["bitfinex","BTCUSD",1771188866993,0.0004,68463.0,68458.0,0.07584759]
["bitfinex","BTCUSD",1771188867120,0.0004,68463.0,68460.0,0.06649055]
["bitfinex","BTCUSD",1771188867321,0.0004,68463.0,68461.0,0.07584759]
["bitfinex","BTCUSD",1771188869352,0.0004,68463.0,68462.0,0.14233814]
["bitfinex","BTCUSD",1771188870817,0.0004,68463.0,68462.0,0.07584759]
["bitfinex","BTCUSD",1771188873300,0.0004,68463.0,68453.0,0.07584759]
["bitfinex","BTCUSD",1771188877609,0.0004,68463.0,68453.0,0.51290492]
["bitfinex","BTCUSD",1771188877814,0.0004,68463.0,68454.0,0.07584759]
["bitfinex","BTCUSD",1771188879607,0.0004,68463.0,68455.0,0.3044]
["bitfinex","BTCUSD",1771188879945,0.0004,68463.0,68456.0,0.07584759]
["bitfinex","BTCUSD",1771188882776,0.0001241,68465.0,68455.0,0.3044]
["bitfinex","BTCUSD",1771188882978,0.0001241,68465.0,68458.0,0.11493579]
["bitfinex","BTCUSD",1771188887816,0.0005241,68465.0,68458.0,0.11493579]
["bitfinex","BTCUSD",1771188896316,0.0005241,68472.0,68458.0,0.11493579]
["bitfinex","BTCUSD",1771188896317,0.27944,68484.0,68458.0,0.11493579]
["bitfinex","BTCUSD",1771188896553,0.27944,68484.0,68467.0,0.11493579]
["bitfinex","BTCUSD",1771188896554,0.00044302,68476.0,68467.0,0.11493579]
["bitfinex","BTCUSD",1771188898091,0.0004,68472.0,68467.0,0.11493579]
["bitfinex","BTCUSD",1771188899053,0.0004,68472.0,68463.0,0.30748]
["bitfinex","BTCUSD",1771188899277,0.0004,68472.0,68463.0,0.42241579]
["bitfinex","BTCUSD",1771188900918,0.0004,68472.0,68463.0,0.30748]
["bitfinex","BTCUSD",1771188901146,0.0004,68472.0,68464.0,0.11493579]
["bitfinex","BTCUSD",1771188910394,0.0004,68472.0,68464.0,0.11513579]
["bitfinex","BTCUSD",1771188915037,0.00044302,68476.0,68464.0,0.11513579]
["bitfinex","BTCUSD",1771188915236,0.06393742,68488.0,68467.0,0.11493579]
["bitfinex","BTCUSD",1771188915435,0.06393742,68488.0,68472.0,0.11493579]
["bitfinex","BTCUSD",1771188915595,0.06393742,68488.0,68473.0,0.30988]
["bitfinex","BTCUSD",1771188915928,0.06353742,68485.0,68473.0,0.30988]
["bitfinex","BTCUSD",1771188916890,0.0004,68488.0,68474.0,0.11493579]
["bitfinex","BTCUSD",1771188917309,0.06353742,68485.0,68473.0,0.30988]
["bitfinex","BTCUSD",1771188919024,0.06353742,68485.0,68473.0,0.30984]
["bitfinex","BTCUSD",1771188921238,0.06353742,68485.0,68473.0,0.42477579]
["bitfinex","BTCUSD",1771188921632,0.0004,68488.0,68474.0,0.11493579]
["bitfinex","BTCUSD",1771188925494,0.06406152,68486.0,68474.0,0.11493579]
["bitfinex","BTCUSD",1771188926800,0.0005241,68486.0,68474.0,0.11493579]
["bitfinex","BTCUSD",1771188931904,0.0005241,68486.0,68474.0,0.11593579]
["bitfinex","BTCUSD",1771188933086,0.0005241,68486.0,68474.0,0.11493579]
["bitfinex","BTCUSD",1771188935019,0.0005241,68486.0,68473.0,0.31004]
["bitfinex","BTCUSD",1771188935020,0.06353742,68482.0,68475.0,0.14603399]
["bitfinex","BTCUSD",1771188936274,0.06406152,68486.0,68475.0,0.14603399]
["bitfinex","BTCUSD",1771188941435,0.0005241,68486.0,68475.0,0.14603399]
["bitfinex","BTCUSD",1771188941852,0.0005241,68486.0,68476.0,0.11493579]
["bitfinex","BTCUSD",1771188943927,0.0005241,68486.0,68476.0,0.11593579]
["bitfinex","BTCUSD",1771188944337,0.0005241,68486.0,68477.0,0.06431865]
["bitfinex","BTCUSD",1771188944534,0.0005241,68486.0,68476.0,0.001]
["bitfinex","BTCUSD",1771188944535,0.0005241,68486.0,68478.0,0.06431865]
["bitfinex","BTCUSD",1771188944764,0.0004,68490.0,68479.0,0.11493579]
["bitfinex","BTCUSD",1771188944937,0.0004,68490.0,68478.0,0.06431865]
["bitfinex","BTCUSD",1771188944938,0.51104149,68530.0,68478.0,0.06431865]
["bitfinex","BTCUSD",1771188944939,0.06401821,68511.0,68485.0,0.11493579]
["bitfinex","BTCUSD",1771188945136,0.0001553,68517.0,68484.0,0.06431865]
["bitfinex","BTCUSD",1771188945137,0.06401821,68506.0,68488.0,0.11493579]
["bitfinex","BTCUSD",1771188946037,0.06401821,68506.0,68488.0,0.11502789]
["bitfinex","BTCUSD",1771188946243,0.00052909,68497.0,68488.0,0.11502789]
["bitfinex","BTCUSD",1771188946537,0.00052909,68497.0,68488.0,9.21e-05]
["bitfinex","BTCUSD",1771188946742,0.0004,68490.0,68488.0,9.21e-05]
["bitfinex","BTCUSD",1771188948773,0.0004,68490.0,68488.0,0.11502789]
["bitfinex","BTCUSD",1771188950331,0.00052909,68497.0,68488.0,0.11502789]
["bitfinex","BTCUSD",1771188950332,0.00052909,68497.0,68488.0,9.21e-05]
["bitfinex","BTCUSD",1771188950534,0.00052909,68497.0,68488.0,0.11502789]
["bitfinex","BTCUSD",1771188951983,0.00052909,68497.0,68489.0,0.31588]
["bitfinex","BTCUSD",1771188953061,0.00052909,68497.0,68489.0,0.3159721]
["bitfinex","BTCUSD",1771188953965,0.00052909,68497.0,68490.0,0.11493579]
["bitfinex","BTCUSD",1771188954277,0.00052909,68497.0,68490.0,0.11502789]
["bitfinex","BTCUSD",1771188954636,0.0004,68504.0,68490.0,0.11502789]
["bitfinex","BTCUSD",1771188954993,0.0004,68504.0,68494.0,0.51250814]
["bitfinex","BTCUSD",1771188955196,0.0004,68504.0,68491.0,0.11493579]
["bitfinex","BTCUSD",1771188955413,0.0004,68504.0,68494.0,0.51250814]
["bitfinex","BTCUSD",1771188955584,0.0004,68504.0,68494.0,0.62744393]
["bitfinex","BTCUSD",1771188958476,0.0004,68504.0,68494.0,0.51250814]
["bitfinex","BTCUSD",1771188958728,0.0004,68504.0,68495.0,0.11493579]
["bitfinex","BTCUSD",1771188961191,0.0004,68504.0,68493.0,9.21e-05]
["bitfinex","BTCUSD",1771188961393,0.06441821,68504.0,68493.0,9.21e-05]
["bitfinex","BTCUSD",1771188961970,0.0004,68504.0,68493.0,9.21e-05]
["bitfinex","BTCUSD",1771188962167,0.0004,68504.0,68493.0,0.11502789]
["bitfinex","BTCUSD",1771188966180,0.0004,68504.0,68493.0,9.21e-05]
["bitfinex","BTCUSD",1771188968316,0.0004,68511.0,68501.0,0.62704296]
["bitfinex","BTCUSD",1771188968465,0.0004,68511.0,68502.0,0.11493579]
["bitfinex","BTCUSD",1771188968633,0.00025357,68511.0,68502.0,0.11493579]
["bitfinex","BTCUSD",1771188969292,0.00025357,68511.0,68503.0,0.11493579]
["bitfinex","BTCUSD",1771188970195,0.00025357,68511.0,68504.0,0.06431865]
["bitfinex","BTCUSD",1771188970386,0.00025357,68511.0,68505.0,0.11493579]
["bitfinex","BTCUSD",1771188971030,0.00025357,68511.0,68505.0,0.11409679]
["bitfinex","BTCUSD",1771188971621,0.00025357,68511.0,68505.0,0.11509679]
["bitfinex","BTCUSD",1771188972015,0.00025357,68511.0,68501.0,0.11451629]
["bitfinex","BTCUSD",1771188972216,0.00025357,68511.0,68500.0,0.318]
["bitfinex","BTCUSD",1771188972417,0.00025357,68511.0,68500.0,0.83010717]
["bitfinex","BTCUSD",1771188974160,0.00025357,68511.0,68500.0,0.318]
["bitfinex","BTCUSD",1771188974362,0.05965368,68510.0,68500.0,0.318]
["bitfinex","BTCUSD",1771188974553,0.05965368,68510.0,68500.0,0.83010717]
["bitfinex","BTCUSD",1771188974750,0.05950728,68510.0,68500.0,0.83010717]
["bitfinex","BTCUSD",1771188975196,0.05950728,68510.0,68500.0,0.318]
["bitfinex","BTCUSD",1771188975417,0.05936085,68510.0,68500.0,0.318]
["bitfinex","BTCUSD",1771188976155,0.05936085,68510.0,68500.0,0.83010717]
["bitfinex","BTCUSD",1771188977508,0.00025357,68511.0,68500.0,0.83010717]
["bitfinex","BTCUSD",1771188982454,0.00010713,68511.0,68500.0,0.83010717]
["bitfinex","BTCUSD",1771188983106,0.05965368,68510.0,68500.0,0.318]
["bitfinex","BTCUSD",1771188984482,0.05965368,68509.0,68494.0,0.32048]
["bitfinex","BTCUSD",1771188984898,0.05950724,68509.0,68494.0,0.32048]
["bitfinex","BTCUSD",1771188988460,0.05950724,68509.0,68494.0,0.43499629]
["bitfinex","BTCUSD",1771188991116,0.05990724,68509.0,68494.0,0.43499629]
["bitfinex","BTCUSD",1771188992653,0.0004,68509.0,68495.0,0.11451629]
["bitfinex","BTCUSD",1771188993063,0.0004,68509.0,68496.0,0.11451629]
["bitfinex","BTCUSD",1771188993706,0.00025355,68509.0,68494.0,0.32048]
["bitfinex","BTCUSD",1771188993940,0.05990723,68509.0,68494.0,0.32048]
["bitfinex","BTCUSD",1771188997637,0.00025355,68509.0,68494.0,0.32048]
["bitfinex","BTCUSD",1771188997850,0.00025355,68509.0,68495.0,0.11451629]
["bitfinex","BTCUSD",1771189007742,0.00036685,68509.0,68495.0,0.11451629]
["bitfinex","BTCUSD",1771189013286,0.0641999,68508.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771189013717,0.0643132,68508.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771189015789,0.0643132,68508.0,68494.0,0.11471629]
["bitfinex","BTCUSD",1771189015973,0.0001133,68508.0,68494.0,0.11471629]
["bitfinex","BTCUSD",1771189020580,0.0001133,68508.0,68494.0,0.11225208]
["bitfinex","BTCUSD",1771189021808,0.0001133,68508.0,68499.0,0.11338418]
["bitfinex","BTCUSD",1771189022039,0.00010713,68511.0,68503.0,0.11338418]
["bitfinex","BTCUSD",1771189022278,0.00010713,68511.0,68494.0,0.11338418]
["bitfinex","BTCUSD",1771189022497,0.06430703,68511.0,68494.0,0.11338418]
["bitfinex","BTCUSD",1771189022733,0.51210717,68510.0,68494.0,0.11338418]
["bitfinex","BTCUSD",1771189022938,0.0641999,68509.0,68494.0,0.11338418]
["bitfinex","BTCUSD",1771189024224,0.0641999,68509.0,68494.0,0.11358418]
["bitfinex","BTCUSD",1771189024459,0.0645999,68509.0,68494.0,0.11358418]
["bitfinex","BTCUSD",1771189027071,0.0004,68509.0,68494.0,0.11358418]
["bitfinex","BTCUSD",1771189035145,0.06341968,68509.0,68494.0,0.11358418]
["bitfinex","BTCUSD",1771189037575,0.06341968,68509.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771189037768,0.06301968,68508.0,68494.0,0.0002]
["bitfinex","BTCUSD",1771189042216,0.276,68509.0,68490.0,0.5122691]
["bitfinex","BTCUSD",1771189042217,0.06301968,68503.0,68490.0,0.00012909]
["bitfinex","BTCUSD",1771189042450,0.51214001,68500.0,68490.0,0.00012909]
["bitfinex","BTCUSD",1771189043024,0.06301968,68503.0,68490.0,0.00012909]
["bitfinex","BTCUSD",1771189044273,0.06301968,68503.0,68490.0,0.00032909]
["bitfinex","BTCUSD",1771189046916,0.27584,68505.0,68490.0,0.5124691]
["bitfinex","BTCUSD",1771189047386,0.27584,68505.0,68490.0,0.00032909]
["bitfinex","BTCUSD",1771189048302,0.27584,68505.0,68490.0,0.11371327]
["bitfinex","BTCUSD",1771189050481,0.06301968,68507.0,68490.0,0.11371327]
["bitfinex","BTCUSD",1771189050704,0.27628,68504.0,68490.0,0.11371327]
["bitfinex","BTCUSD",1771189053190,0.27628,68504.0,68490.0,0.62585328]
["bitfinex","BTCUSD",1771189053383,0.27628,68504.0,68490.0,0.11371327]
["bitfinex","BTCUSD",1771189057083,0.0004,68505.0,68490.0,0.11371327]
["bitfinex","BTCUSD",1771189057410,0.277,68503.0,68490.0,0.11371327]
["bitfinex","BTCUSD",1771189058359,0.277,68503.0,68491.0,0.11338418]
["bitfinex","BTCUSD",1771189058651,0.277,68503.0,68492.0,0.11338418]
["bitfinex","BTCUSD",1771189058851,0.0004,68505.0,68494.0,0.11338418]
["bitfinex","BTCUSD",1771189058993,0.27748,68505.0,68494.0,0.11338418]
["bitfinex","BTCUSD",1771189060858,0.0004,68503.0,68494.0,0.11338418]
["bitfinex","BTCUSD",1771189067861,0.0004,68503.0,68490.0,0.00032909]
["bitfinex","BTCUSD",1771189075465,0.0004,68503.0,68490.0,0.11371327]
["bitfinex","BTCUSD",1771189077104,0.0004,68503.0,68490.0,0.5124691]
["bitfinex","BTCUSD",1771189077300,0.0004,68503.0,68491.0,0.11338418]
["bitfinex","BTCUSD",1771189081396,0.0004,68503.0,68492.0,0.11338418]
["bitfinex","BTCUSD",1771189081605,0.0004,68503.0,68490.0,0.5124691]
["bitfinex","BTCUSD",1771189081606,0.0004,68503.0,68493.0,0.51214001]
["bitfinex","BTCUSD",1771189081832,0.0004,68503.0,68495.0,0.11338418]
["bitfinex","BTCUSD",1771189084858,0.0004,68503.0,68496.0,0.06379667]
["bitfinex","BTCUSD",1771189085089,0.0004,68505.0,68496.0,0.06367667]
["bitfinex","BTCUSD",1771189085293,0.0004,68505.0,68497.0,0.11338418]
["bitfinex","BTCUSD",1771189085518,0.0004,68509.0,68498.0,0.11338418]
["bitfinex","BTCUSD",1771189085891,0.0004,68509.0,68499.0,0.51204223]
["bitfinex","BTCUSD",1771189086097,0.0004,68509.0,68500.0,0.11338418]
["bitfinex","BTCUSD",1771189087280,0.00025348,68509.0,68500.0,0.11338418]
["bitfinex","BTCUSD",1771189089290,0.00010695,68509.0,68500.0,0.11338418]
["bitfinex","BTCUSD",1771189089526,0.0004,68510.0,68500.0,0.11338418]
["bitfinex","BTCUSD",1771189089933,0.51244223,68510.0,68500.0,0.11338418]
["bitfinex","BTCUSD",1771189090363,0.0004,68510.0,68500.0,0.11338418]
["bitfinex","BTCUSD",1771189090579,0.0004,68510.0,68500.0,0.11358418]
["bitfinex","BTCUSD",1771189090967,0.0004,68509.0,68500.0,0.11358418]
["bitfinex","BTCUSD",1771189101043,0.0004,68509.0,68502.0,0.11338418]
["bitfinex","BTCUSD",1771189109070,0.0001247,68513.0,68503.0,0.11338418]
["bitfinex","BTCUSD",1771189111774,0.0001247,68513.0,68504.0,0.11338418]
["bitfinex","BTCUSD",1771189111987,0.0001247,68513.0,68505.0,0.11338418]
["bitfinex","BTCUSD",1771189112317,0.0001247,68513.0,68506.0,0.05996]
["bitfinex","BTCUSD",1771189112489,0.0001247,68513.0,68507.0,0.11338418]
["bitfinex","BTCUSD",1771189115500,0.0001247,68513.0,68502.0,0.05996]
["bitfinex","BTCUSD",1771189115703,0.0001247,68513.0,68503.0,0.11338418]
["bitfinex","BTCUSD",1771189115909,0.0001247,68513.0,68505.0,0.11338418]
["bitfinex","BTCUSD",1771189129343,0.0001247,68513.0,68505.0,0.11358418]
["bitfinex","BTCUSD",1771189132491,0.0024,68512.0,68505.0,0.11358418]
["bitfinex","BTCUSD",1771189142183,0.05829785,68512.0,68505.0,0.0002]
["bitfinex","BTCUSD",1771189142310,0.05829785,68512.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771189142942,0.05829785,68512.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771189142943,0.05589785,68511.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771189144059,0.05589785,68510.0,68493.0,0.0002]
["bitfinex","BTCUSD",1771189145564,0.09348,68511.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771189145565,0.05589785,68504.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771189145783,0.05589785,68502.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771189151326,0.002,68502.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771189158445,0.002,68502.0,68490.0,0.00032909]
["bitfinex","BTCUSD",1771189160051,0.002,68502.0,68490.0,0.51256162]
["bitfinex","BTCUSD",1771189162334,0.002,68502.0,68490.0,0.00032909]
["bitfinex","BTCUSD",1771189168436,0.002,68502.0,68490.0,0.51256162]
["bitfinex","BTCUSD",1771189169002,0.002,68502.0,68490.0,0.6259458]
["bitfinex","BTCUSD",1771189172789,0.51223253,68500.0,68490.0,0.00032909]
["bitfinex","BTCUSD",1771189172989,0.05204358,68499.0,68490.0,0.00032909]
["bitfinex","BTCUSD",1771189176219,0.51223253,68500.0,68490.0,0.00032909]
["bitfinex","BTCUSD",1771189177208,0.0024,68502.0,68490.0,0.00032909]
["bitfinex","BTCUSD",1771189177779,0.0024,68502.0,68489.0,0.0001247]
["bitfinex","BTCUSD",1771189178052,0.00247536,68502.0,68489.0,0.0001247]
["bitfinex","BTCUSD",1771189178267,0.05451894,68502.0,68489.0,0.0001247]
["bitfinex","BTCUSD",1771189178826,0.00247536,68502.0,68489.0,0.0001247]
["bitfinex","BTCUSD",1771189179031,0.00247536,68502.0,68489.0,0.11350888]
["bitfinex","BTCUSD",1771189179251,0.00247536,68502.0,68490.0,0.51223253]
["bitfinex","BTCUSD",1771189180802,0.00247536,68502.0,68490.0,0.11338418]
["bitfinex","BTCUSD",1771189184512,0.00247536,68502.0,68490.0,0.62561671]
["bitfinex","BTCUSD",1771189184710,0.00247536,68502.0,68491.0,0.11338418]
["bitfinex","BTCUSD",1771189185846,0.27791536,68502.0,68491.0,0.11338418]
["bitfinex","BTCUSD",1771189186063,0.002,68505.0,68489.0,0.0003247]
["bitfinex","BTCUSD",1771189186064,0.002,68505.0,68492.0,0.04944327]
["bitfinex","BTCUSD",1771189186291,0.002,68505.0,68496.0,0.11338418]
["bitfinex","BTCUSD",1771189188611,0.0024,68505.0,68496.0,0.11338418]
["bitfinex","BTCUSD",1771189189092,0.0024,68505.0,68492.0,7.536e-05]
["bitfinex","BTCUSD",1771189189502,0.05532515,68505.0,68492.0,7.536e-05]
["bitfinex","BTCUSD",1771189197820,0.05532515,68505.0,68493.0,0.11338418]
["bitfinex","BTCUSD",1771189197821,0.0024,68505.0,68493.0,0.11338418]
["bitfinex","BTCUSD",1771189198021,0.0024,68505.0,68493.0,0.04944327]
["bitfinex","BTCUSD",1771189198227,0.0024,68505.0,68494.0,0.11338418]
["bitfinex","BTCUSD",1771189198423,0.0024,68505.0,68495.0,0.04944327]
["bitfinex","BTCUSD",1771189198629,0.0024,68505.0,68496.0,0.11338418]
["bitfinex","BTCUSD",1771189198822,0.27816,68505.0,68496.0,0.11338418]
["bitfinex","BTCUSD",1771189199039,0.27816,68505.0,68496.0,0.10241899]
["bitfinex","BTCUSD",1771189200117,0.0024,68505.0,68496.0,0.10241899]
["bitfinex","BTCUSD",1771189200431,0.0024,68505.0,68497.0,0.04944327]
["bitfinex","BTCUSD",1771189200652,0.002,68508.0,68495.0,0.51223253]
["bitfinex","BTCUSD",1771189200858,0.002,68508.0,68492.0,7.536e-05]
["bitfinex","BTCUSD",1771189201011,0.002,68508.0,68493.0,0.10790159]
["bitfinex","BTCUSD",1771189201212,0.0024,68509.0,68492.0,0.00027536]
["bitfinex","BTCUSD",1771189201453,0.0004,68505.0,68492.0,0.00027536]
["bitfinex","BTCUSD",1771189201605,0.0004,68505.0,68494.0,0.10790159]
["bitfinex","BTCUSD",1771189201825,0.0004,68505.0,68492.0,0.00027536]
["bitfinex","BTCUSD",1771189201826,0.0004,68505.0,68496.0,0.10790159]
["bitfinex","BTCUSD",1771189202026,0.0004,68505.0,68499.0,0.04944327]
["bitfinex","BTCUSD",1771189202229,0.0004,68505.0,68492.0,0.00027536]
["bitfinex","BTCUSD",1771189202230,0.0004,68505.0,68501.0,0.04944327]
["bitfinex","BTCUSD",1771189202430,0.0004,68505.0,68502.0,0.10790159]
["bitfinex","BTCUSD",1771189204224,0.0004,68505.0,68493.0,0.10790159]
["bitfinex","BTCUSD",1771189204679,0.0004,68505.0,68495.0,0.10790159]
["bitfinex","BTCUSD",1771189204982,0.0004,68505.0,68495.0,0.04944327]
["bitfinex","BTCUSD",1771189205346,0.0024,68512.0,68497.0,0.04944327]
["bitfinex","BTCUSD",1771189205572,0.0024,68512.0,68496.0,0.03253]
["bitfinex","BTCUSD",1771189205573,0.0024,68512.0,68501.0,0.10790159]
["bitfinex","BTCUSD",1771189205792,0.0024,68512.0,68503.0,0.04944327]
["bitfinex","BTCUSD",1771189206028,0.0024,68512.0,68501.0,0.10790159]
["bitfinex","BTCUSD",1771189206777,0.0024,68512.0,68498.0,0.10790159]
["bitfinex","BTCUSD",1771189207699,4e-05,68509.0,68498.0,0.10790159]
["bitfinex","BTCUSD",1771189210242,4e-05,68509.0,68498.0,0.10810159]
["bitfinex","BTCUSD",1771189222991,0.0004,68510.0,68499.0,0.51204749]
["bitfinex","BTCUSD",1771189223201,0.0024,68512.0,68503.0,0.10790159]
["bitfinex","BTCUSD",1771189223355,0.0024,68512.0,68505.0,0.10790159]
["bitfinex","BTCUSD",1771189223782,0.0024,68517.0,68499.0,0.51204749]
["bitfinex","BTCUSD",1771189223783,0.0024,68517.0,68508.0,0.10790159]
["bitfinex","BTCUSD",1771189223984,0.0024,68517.0,68506.0,0.51204749]
["bitfinex","BTCUSD",1771189223985,0.09352,68528.0,68506.0,0.51204749]
["bitfinex","BTCUSD",1771189223986,0.04825503,68542.0,68506.0,0.51204749]
["bitfinex","BTCUSD",1771189224148,0.04825503,68542.0,68503.0,0.0001247]
["bitfinex","BTCUSD",1771189224149,0.27432,68535.0,68512.0,0.04953904]
["bitfinex","BTCUSD",1771189224387,0.27432,68535.0,68515.0,0.10790159]
["bitfinex","BTCUSD",1771189224613,0.27432,68535.0,68516.0,0.10790159]
["bitfinex","BTCUSD",1771189224818,0.04825503,68537.0,68516.0,0.04953904]
["bitfinex","BTCUSD",1771189225015,0.1631647,68534.0,68519.0,0.10790159]
["bitfinex","BTCUSD",1771189225215,0.1631647,68534.0,68520.0,0.10790159]
["bitfinex","BTCUSD",1771189225545,0.00204302,68522.0,68520.0,0.10790159]
["bitfinex","BTCUSD",1771189225775,0.00204302,68522.0,68510.0,0.51204749]
["bitfinex","BTCUSD",1771189225776,0.00204302,68522.0,68521.0,0.10790159]
["bitfinex","BTCUSD",1771189225979,0.0001247,68534.0,68515.0,0.10790159]
["bitfinex","BTCUSD",1771189226092,0.0001247,68534.0,68519.0,0.10790159]
["bitfinex","BTCUSD",1771189226308,0.0001247,68534.0,68521.0,0.04953904]
["bitfinex","BTCUSD",1771189226506,0.0001247,68534.0,68517.0,0.51204749]
["bitfinex","BTCUSD",1771189226507,0.0001247,68534.0,68523.0,0.04953904]
["bitfinex","BTCUSD",1771189226725,0.0001247,68548.0,68520.0,0.04953904]
["bitfinex","BTCUSD",1771189226932,0.27396,68545.0,68531.0,0.10790159]
["bitfinex","BTCUSD",1771189227570,0.04837973,68548.0,68531.0,0.10790159]
["bitfinex","BTCUSD",1771189227776,0.27392,68546.0,68531.0,0.10790159]
["bitfinex","BTCUSD",1771189228246,0.27392,68546.0,68531.0,0.10774034]
["bitfinex","BTCUSD",1771189228834,0.51204749,68550.0,68531.0,0.10774034]
["bitfinex","BTCUSD",1771189228835,0.0001308,68542.0,68531.0,0.10774034]
["bitfinex","BTCUSD",1771189229422,0.0001308,68542.0,68533.0,0.10782096]
["bitfinex","BTCUSD",1771189230068,0.0001308,68542.0,68534.0,0.10782096]
["bitfinex","BTCUSD",1771189230266,0.0001308,68542.0,68520.0,0.51204749]
["bitfinex","BTCUSD",1771189230267,0.2741011,68550.0,68520.0,0.51204749]
["bitfinex","BTCUSD",1771189230268,0.2741011,68550.0,68540.0,0.51204749]
["bitfinex","BTCUSD",1771189230471,0.0001411,68550.0,68541.0,0.10782096]
["bitfinex","BTCUSD",1771189231408,0.00057159,68550.0,68541.0,0.10782096]
["bitfinex","BTCUSD",1771189232071,0.0004,68548.0,68531.0,0.15736]
["bitfinex","BTCUSD",1771189232270,0.0004,68548.0,68532.0,0.10782096]
["bitfinex","BTCUSD",1771189232470,0.0004,68548.0,68533.0,0.10782096]
["bitfinex","BTCUSD",1771189232677,0.0004,68548.0,68534.0,0.10782096]
["bitfinex","BTCUSD",1771189234175,0.0004,68548.0,68534.0,0.15736]
["bitfinex","BTCUSD",1771189234439,0.0004,68548.0,68535.0,0.10782096]
["bitfinex","BTCUSD",1771189238637,0.0004,68548.0,68530.0,0.83324749]
["bitfinex","BTCUSD",1771189238992,0.04865503,68548.0,68530.0,0.42902096]
["bitfinex","BTCUSD",1771189239627,0.04865503,68548.0,68531.0,0.10782096]
["bitfinex","BTCUSD",1771189240577,0.05865503,68548.0,68531.0,0.10782096]
["bitfinex","BTCUSD",1771189241716,0.0104,68548.0,68531.0,0.10782096]
["bitfinex","BTCUSD",1771189241968,0.0104,68548.0,68533.0,0.04953904]
["bitfinex","BTCUSD",1771189242157,0.0104,68548.0,68534.0,0.15736]
["bitfinex","BTCUSD",1771189242362,0.0104,68548.0,68530.0,0.83324749]
["bitfinex","BTCUSD",1771189242489,0.0104,68548.0,68531.0,0.15736]
["bitfinex","BTCUSD",1771189243096,0.0104,68548.0,68532.0,0.04953904]
["bitfinex","BTCUSD",1771189243316,0.0104,68548.0,68534.0,0.04457056]
["bitfinex","BTCUSD",1771189243637,0.0104,68548.0,68535.0,0.10782096]
["bitfinex","BTCUSD",1771189245672,0.0104,68548.0,68524.0,0.10782096]
["bitfinex","BTCUSD",1771189245673,0.04788399,68544.0,68524.0,0.10782096]
["bitfinex","BTCUSD",1771189245828,0.51204749,68540.0,68524.0,0.10782096]
["bitfinex","BTCUSD",1771189250965,0.51204749,68540.0,68523.0,0.32184]
["bitfinex","BTCUSD",1771189250966,0.51204749,68534.0,68523.0,0.32184]
["bitfinex","BTCUSD",1771189251527,0.51204749,68534.0,68519.0,0.10782096]
["bitfinex","BTCUSD",1771189251722,0.04788399,68536.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771189251933,0.2748,68535.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771189252343,0.32268399,68535.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771189252770,0.51204749,68534.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771189253192,0.32268399,68535.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771189253698,0.2748,68535.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771189254069,0.04788399,68539.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771189254265,0.27516,68538.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771189257117,0.27544,68537.0,68525.0,0.10782096]
["bitfinex","BTCUSD",1771189257336,0.27544,68536.0,68525.0,0.10782096]
["bitfinex","BTCUSD",1771189260119,0.09348,68543.0,68526.0,0.56032577]
["bitfinex","BTCUSD",1771189260318,0.09348,68543.0,68531.0,0.04827828]
["bitfinex","BTCUSD",1771189260494,0.09348,68543.0,68532.0,0.10782096]
["bitfinex","BTCUSD",1771189261074,0.09348,68543.0,68534.0,0.10782096]
["bitfinex","BTCUSD",1771189262236,0.27592,68542.0,68534.0,0.10782096]
["bitfinex","BTCUSD",1771189263460,0.0104,68548.0,68534.0,0.10782096]
["bitfinex","BTCUSD",1771189263461,0.27608,68544.0,68534.0,0.10782096]
["bitfinex","BTCUSD",1771189264048,0.27608,68544.0,68526.0,0.10782096]
["bitfinex","BTCUSD",1771189264499,0.27616,68543.0,68531.0,0.10782096]
["bitfinex","BTCUSD",1771189264877,0.51204749,68541.0,68531.0,0.10782096]
["bitfinex","BTCUSD",1771189265211,0.04788399,68540.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771189265416,0.51204749,68534.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771189265621,0.04788399,68540.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771189265869,0.51204749,68541.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771189265870,0.04788399,68533.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771189266058,0.55993148,68530.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771189268009,0.51185881,68530.0,68518.0,0.10782096]
["bitfinex","BTCUSD",1771189269573,0.2768,68529.0,68518.0,0.10782096]
["bitfinex","BTCUSD",1771189269794,0.2768,68529.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771189273488,0.27744,68528.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771189273691,0.32158998,68528.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771189274356,0.27744,68528.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771189276193,0.27744,68528.0,68519.0,0.10782096]
["bitfinex","BTCUSD",1771189276400,0.27744,68528.0,68519.0,0.04452485]
["bitfinex","BTCUSD",1771189276664,0.27792,68527.0,68521.0,0.10782096]
["bitfinex","BTCUSD",1771189282855,0.27792,68527.0,68518.0,0.0002]
["bitfinex","BTCUSD",1771189285493,0.27792,68527.0,68519.0,0.10782096]
["bitfinex","BTCUSD",1771189292010,0.27792,68527.0,68519.0,0.10802096]
["bitfinex","BTCUSD",1771189299608,0.27792,68527.0,68520.0,0.04452485]
["bitfinex","BTCUSD",1771189299763,0.27792,68527.0,68521.0,0.10782096]
["bitfinex","BTCUSD",1771189300182,0.0001428,68531.0,68521.0,0.10782096]
["bitfinex","BTCUSD",1771189306366,0.0001428,68531.0,68522.0,0.04247645]
["bitfinex","BTCUSD",1771189306562,0.0001428,68531.0,68524.0,0.04247645]
["bitfinex","BTCUSD",1771189306762,0.0001428,68531.0,68525.0,0.10782096]
["bitfinex","BTCUSD",1771189306967,0.0021241,68538.0,68520.0,0.51185881]
["bitfinex","BTCUSD",1771189306968,0.0021241,68538.0,68523.0,0.04247645]
["bitfinex","BTCUSD",1771189307302,0.0021241,68538.0,68530.0,0.10782096]
["bitfinex","BTCUSD",1771189307717,0.0004,68540.0,68530.0,0.10782096]
["bitfinex","BTCUSD",1771189307916,0.0004,68540.0,68532.0,0.10782096]
["bitfinex","BTCUSD",1771189308132,0.0004,68540.0,68534.0,0.10782096]
["bitfinex","BTCUSD",1771189308963,0.0004,68540.0,68536.0,0.04247645]
["bitfinex","BTCUSD",1771189309117,0.0004,68540.0,68537.0,0.10782096]
["bitfinex","BTCUSD",1771189309314,0.0004,68538.0,68537.0,0.10782096]
["bitfinex","BTCUSD",1771189312020,0.0004,68538.0,68532.0,0.04247645]
["bitfinex","BTCUSD",1771189312193,0.0004,68538.0,68533.0,0.10782096]
["bitfinex","BTCUSD",1771189316142,0.0004,68540.0,68528.0,0.51185881]
["bitfinex","BTCUSD",1771189316781,0.0001241,68552.0,68528.0,0.51198291]
["bitfinex","BTCUSD",1771189317076,0.00055432,68552.0,68541.0,0.10782096]
["bitfinex","BTCUSD",1771189317421,0.00055432,68552.0,68542.0,0.51185881]
["bitfinex","BTCUSD",1771189317630,0.00055432,68552.0,68545.0,0.04247645]
["bitfinex","BTCUSD",1771189317985,0.00055432,68552.0,68546.0,0.10782096]
["bitfinex","BTCUSD",1771189318695,0.00055432,68552.0,68542.0,0.51185881]
["bitfinex","BTCUSD",1771189318696,0.00083022,68552.0,68548.0,0.10782096]
["bitfinex","BTCUSD",1771189319594,0.09348,68570.0,68548.0,0.10782096]
["bitfinex","BTCUSD",1771189319595,0.04627195,68579.0,68557.0,0.10782096]
["bitfinex","BTCUSD",1771189319734,0.04640104,68579.0,68557.0,0.10782096]
["bitfinex","BTCUSD",1771189319935,0.51185881,68570.0,68557.0,0.10782096]
["bitfinex","BTCUSD",1771189320547,0.51185881,68570.0,68557.0,0.10819666]
["bitfinex","BTCUSD",1771189320788,0.32395195,68572.0,68557.0,0.10819666]
["bitfinex","BTCUSD",1771189321011,0.27768,68572.0,68557.0,0.10819666]
["bitfinex","BTCUSD",1771189321243,0.27768,68572.0,68560.0,0.51185881]
["bitfinex","BTCUSD",1771189321485,0.27768,68572.0,68560.0,0.61967977]
["bitfinex","BTCUSD",1771189321721,0.04627195,68576.0,68560.0,0.10819666]
["bitfinex","BTCUSD",1771189321925,0.27772,68575.0,68560.0,0.10819666]
["bitfinex","BTCUSD",1771189322130,0.27776,68576.0,68562.0,0.10782096]
["bitfinex","BTCUSD",1771189322332,0.27776,68576.0,68563.0,0.10782096]
["bitfinex","BTCUSD",1771189323558,0.04627195,68572.0,68562.0,0.0003757]
["bitfinex","BTCUSD",1771189323746,0.04627195,68572.0,68552.0,0.10782096]
["bitfinex","BTCUSD",1771189324080,0.04627195,68572.0,68552.0,0.04247645]
["bitfinex","BTCUSD",1771189324441,0.27776,68576.0,68554.0,0.04247645]
["bitfinex","BTCUSD",1771189324744,0.27776,68576.0,68561.0,0.10782096]
["bitfinex","BTCUSD",1771189325580,0.0004,68576.0,68561.0,0.10782096]
["bitfinex","BTCUSD",1771189325701,0.27792,68575.0,68561.0,0.10782096]
["bitfinex","BTCUSD",1771189326344,0.0004,68576.0,68561.0,0.10782096]
["bitfinex","BTCUSD",1771189326729,0.278,68575.0,68561.0,0.10782096]
["bitfinex","BTCUSD",1771189328664,0.278,68575.0,68561.0,0.10765971]
["bitfinex","BTCUSD",1771189328904,0.278,68575.0,68560.0,0.51185881]
["bitfinex","BTCUSD",1771189328905,0.27816,68575.0,68563.0,0.10774034]
["bitfinex","BTCUSD",1771189329125,0.0004,68576.0,68566.0,0.10774034]
["bitfinex","BTCUSD",1771189329340,0.00012909,68579.0,68566.0,0.04247645]
["bitfinex","BTCUSD",1771189329551,0.00012909,68579.0,68567.0,0.10765972]
["bitfinex","BTCUSD",1771189332247,0.01012909,68579.0,68567.0,0.10765972]
["bitfinex","BTCUSD",1771189332661,0.01012909,68579.0,68567.0,0.15013617]
["bitfinex","BTCUSD",1771189332886,0.01012909,68579.0,68568.0,0.10765972]
["bitfinex","BTCUSD",1771189333296,0.01052909,68579.0,68569.0,0.51105908]
["bitfinex","BTCUSD",1771189333497,0.01052909,68579.0,68570.0,0.10765972]
["bitfinex","BTCUSD",1771189339334,0.01052909,68579.0,68562.0,0.0450515]
["bitfinex","BTCUSD",1771189339335,0.01052909,68579.0,68563.0,0.10765972]
["bitfinex","BTCUSD",1771189339789,0.01052909,68579.0,68571.0,0.10765972]
["bitfinex","BTCUSD",1771189340074,0.0004,68586.0,68573.0,0.10765972]
["bitfinex","BTCUSD",1771189340255,0.0004,68586.0,68576.0,0.51105908]
["bitfinex","BTCUSD",1771189340446,0.0004,68586.0,68578.0,0.0450515]
["bitfinex","BTCUSD",1771189340572,0.0004,68586.0,68579.0,0.10765972]
["bitfinex","BTCUSD",1771189341001,0.002,68600.0,68579.0,0.10765972]
["bitfinex","BTCUSD",1771189341196,0.17972,68600.0,68581.0,0.0450515]
["bitfinex","BTCUSD",1771189341401,0.002,68600.0,68582.0,0.10765972]
["bitfinex","BTCUSD",1771189341653,0.002,68600.0,68583.0,0.10765972]
["bitfinex","BTCUSD",1771189341868,0.0004,68593.0,68584.0,0.10765972]
["bitfinex","BTCUSD",1771189342066,0.0439254,68592.0,68576.0,0.00012909]
["bitfinex","BTCUSD",1771189342273,0.0439254,68589.0,68576.0,0.00012909]
["bitfinex","BTCUSD",1771189343110,0.51105908,68590.0,68576.0,0.00012909]
["bitfinex","BTCUSD",1771189343305,0.0004,68593.0,68580.0,0.10765972]
["bitfinex","BTCUSD",1771189343489,0.0004,68593.0,68581.0,0.0450515]
["bitfinex","BTCUSD",1771189343689,0.0004,68593.0,68583.0,0.10765972]
["bitfinex","BTCUSD",1771189344949,0.0004,68593.0,68585.0,0.15271122]
["bitfinex","BTCUSD",1771189345157,0.0004,68593.0,68586.0,0.10765972]
["bitfinex","BTCUSD",1771189345566,0.0004,68593.0,68586.0,0.10749854]
["bitfinex","BTCUSD",1771189350586,0.0004,68593.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771189351567,0.0004,68593.0,68582.0,0.10777913]
["bitfinex","BTCUSD",1771189353094,0.0439254,68592.0,68582.0,0.0002]
["bitfinex","BTCUSD",1771189354714,0.0439254,68591.0,68576.0,0.00012909]
["bitfinex","BTCUSD",1771189355968,0.55498448,68590.0,68576.0,0.00012909]
["bitfinex","BTCUSD",1771189356115,0.0439254,68590.0,68576.0,0.00012909]
["bitfinex","BTCUSD",1771189356518,0.51105908,68590.0,68576.0,0.00012909]
["bitfinex","BTCUSD",1771189356720,0.0439254,68589.0,68576.0,0.00012909]
["bitfinex","BTCUSD",1771189358309,0.0439254,68589.0,68576.0,0.00032909]
["bitfinex","BTCUSD",1771189358520,0.0439254,68589.0,68570.0,0.51105908]
["bitfinex","BTCUSD",1771189358716,0.0439254,68589.0,68565.0,0.3212]
["bitfinex","BTCUSD",1771189358717,0.0439254,68579.0,68565.0,0.3212]
["bitfinex","BTCUSD",1771189358916,0.0439254,68579.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771189360641,0.0439254,68587.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771189361008,0.0439254,68585.0,68569.0,0.0002]
["bitfinex","BTCUSD",1771189362466,0.0439254,68579.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771189363176,0.0439254,68579.0,68562.0,0.10777913]
["bitfinex","BTCUSD",1771189371504,0.0439254,68579.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771189371644,0.51105908,68580.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771189371645,0.51105908,68572.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771189372259,0.03971274,68573.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771189372673,0.31707274,68573.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771189373484,0.27736,68573.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771189373702,0.27736,68573.0,68563.0,0.10757913]
["bitfinex","BTCUSD",1771189373905,0.27736,68573.0,68563.0,0.04095099]
["bitfinex","BTCUSD",1771189374106,0.27736,68573.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771189374107,0.27736,68573.0,68565.0,0.10757913]
["bitfinex","BTCUSD",1771189374285,0.27744,68579.0,68565.0,0.04095099]
["bitfinex","BTCUSD",1771189374480,0.27744,68579.0,68566.0,0.10757913]
["bitfinex","BTCUSD",1771189377820,0.27744,68579.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771189377821,0.27744,68579.0,68570.0,0.10757913]
["bitfinex","BTCUSD",1771189378022,0.2774,68583.0,68570.0,0.10757913]
["bitfinex","BTCUSD",1771189379083,0.27744,68583.0,68570.0,0.10757913]
["bitfinex","BTCUSD",1771189379761,0.27744,68583.0,68569.0,0.51105908]
["bitfinex","BTCUSD",1771189379762,0.27744,68583.0,68571.0,0.04095099]
["bitfinex","BTCUSD",1771189380100,0.27744,68583.0,68572.0,0.10757913]
["bitfinex","BTCUSD",1771189383144,0.27784,68587.0,68573.0,0.10757913]
["bitfinex","BTCUSD",1771189384115,0.31755274,68587.0,68568.0,0.10757913]
["bitfinex","BTCUSD",1771189384289,0.03971274,68586.0,68568.0,0.10757913]
["bitfinex","BTCUSD",1771189388793,0.03971274,68586.0,68570.0,0.61863821]
["bitfinex","BTCUSD",1771189389003,0.03971274,68586.0,68571.0,0.10757913]
["bitfinex","BTCUSD",1771189389776,0.03915674,68586.0,68571.0,0.10757913]
["bitfinex","BTCUSD",1771189391370,0.27824,68587.0,68571.0,0.10757913]
["bitfinex","BTCUSD",1771189392673,0.2786,68586.0,68571.0,0.10757913]
["bitfinex","BTCUSD",1771189393910,0.279,68586.0,68571.0,0.10757913]
["bitfinex","BTCUSD",1771189394659,0.279,68586.0,68573.0,0.10757913]
["bitfinex","BTCUSD",1771189395285,0.279,68586.0,68570.0,0.51098315]
["bitfinex","BTCUSD",1771189395286,0.279,68586.0,68574.0,0.10757913]
["bitfinex","BTCUSD",1771189395447,0.0004,68586.0,68576.0,0.10757913]
["bitfinex","BTCUSD",1771189395648,0.0004,68586.0,68576.0,0.05757913]
["bitfinex","BTCUSD",1771189396675,0.0004,68586.0,68576.0,0.09643727]
["bitfinex","BTCUSD",1771189399417,0.0004,68593.0,68577.0,0.03885814]
["bitfinex","BTCUSD",1771189399598,0.0004,68593.0,68581.0,0.03885814]
["bitfinex","BTCUSD",1771189399800,0.0004,68593.0,68582.0,0.03885814]
["bitfinex","BTCUSD",1771189399998,0.0004,68593.0,68583.0,0.08257913]
["bitfinex","BTCUSD",1771189402584,0.0004,68586.0,68584.0,0.03885814]
["bitfinex","BTCUSD",1771189402759,0.0004,68586.0,68585.0,0.08257913]
["bitfinex","BTCUSD",1771189409602,0.0004,68593.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771189409806,0.0004,68593.0,68584.0,0.08257913]
["bitfinex","BTCUSD",1771189410455,0.002,68596.0,68585.0,0.08257913]
["bitfinex","BTCUSD",1771189410656,0.002,68596.0,68588.0,0.03885814]
["bitfinex","BTCUSD",1771189410917,0.002,68596.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771189410918,0.0004,68607.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771189410919,0.002254,68628.0,68590.0,0.223221]
["bitfinex","BTCUSD",1771189411128,0.002254,68628.0,68587.0,0.08882336]
["bitfinex","BTCUSD",1771189411129,0.002254,68628.0,68606.0,0.51098315]
["bitfinex","BTCUSD",1771189411327,0.002254,68628.0,68609.0,0.08257913]
["bitfinex","BTCUSD",1771189411712,0.04018739,68626.0,68609.0,0.08257913]
["bitfinex","BTCUSD",1771189412327,0.002254,68628.0,68606.0,0.51098315]
["bitfinex","BTCUSD",1771189412328,0.002254,68628.0,68607.0,0.03885814]
["bitfinex","BTCUSD",1771189412525,0.002254,68628.0,68603.0,0.3232]
["bitfinex","BTCUSD",1771189412526,0.002254,68628.0,68611.0,0.08257913]
["bitfinex","BTCUSD",1771189412527,0.0003084,68621.0,68611.0,0.08257913]
["bitfinex","BTCUSD",1771189412736,0.04018739,68629.0,68611.0,0.08257913]
["bitfinex","BTCUSD",1771189412886,0.04018739,68637.0,68620.0,0.51098315]
["bitfinex","BTCUSD",1771189413089,0.04018739,68633.0,68616.0,0.08257913]
["bitfinex","BTCUSD",1771189414228,0.51098315,68630.0,68611.0,0.08300893]
["bitfinex","BTCUSD",1771189414436,0.04018739,68629.0,68611.0,0.08300893]
["bitfinex","BTCUSD",1771189414832,0.27804,68638.0,68605.0,0.13225814]
["bitfinex","BTCUSD",1771189414833,0.04018739,68620.0,68605.0,0.0934]
["bitfinex","BTCUSD",1771189415036,0.04018739,68620.0,68590.0,0.87524363]
["bitfinex","BTCUSD",1771189415037,0.04018739,68614.0,68591.0,0.08257913]
["bitfinex","BTCUSD",1771189415236,0.04018739,68610.0,68591.0,0.08257913]
["bitfinex","BTCUSD",1771189415897,0.04018739,68610.0,68591.0,0.03885814]
["bitfinex","BTCUSD",1771189416049,0.04018739,68610.0,68592.0,0.08257913]
["bitfinex","BTCUSD",1771189418067,0.55117054,68610.0,68592.0,0.08257913]
["bitfinex","BTCUSD",1771189418292,0.04018739,68610.0,68592.0,0.08257913]
["bitfinex","BTCUSD",1771189421686,0.04018739,68609.0,68592.0,0.08257913]
["bitfinex","BTCUSD",1771189422085,0.04018739,68612.0,68592.0,0.08257913]
["bitfinex","BTCUSD",1771189422513,0.55117054,68610.0,68592.0,0.08257913]
["bitfinex","BTCUSD",1771189423711,0.82853054,68610.0,68592.0,0.08257913]
["bitfinex","BTCUSD",1771189425589,0.78834315,68610.0,68592.0,0.08257913]
["bitfinex","BTCUSD",1771189425763,0.03880269,68609.0,68592.0,0.08277913]
["bitfinex","BTCUSD",1771189430349,0.27816,68608.0,68592.0,0.08277913]
["bitfinex","BTCUSD",1771189431055,0.0001289,68614.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771189431279,0.07286319,68671.0,68592.0,0.0002]
["bitfinex","BTCUSD",1771189431280,0.0002502,68648.0,68634.0,0.08257913]
["bitfinex","BTCUSD",1771189431477,0.00012,68666.0,68651.0,0.24621574]
["bitfinex","BTCUSD",1771189431478,0.51098315,68660.0,68651.0,0.24621574]
["bitfinex","BTCUSD",1771189431682,0.51098315,68660.0,68637.0,0.04162654]
["bitfinex","BTCUSD",1771189431683,0.00010944,68658.0,68637.0,0.04162654]
["bitfinex","BTCUSD",1771189431895,0.51111209,68660.0,68629.0,0.32572]
["bitfinex","BTCUSD",1771189431896,0.00012894,68660.0,68642.0,0.04162654]
["bitfinex","BTCUSD",1771189432100,0.00012894,68660.0,68640.0,0.51098315]
["bitfinex","BTCUSD",1771189432101,0.00012894,68660.0,68645.0,0.08257913]
["bitfinex","BTCUSD",1771189432303,0.00012894,68660.0,68647.0,0.08257913]
["bitfinex","BTCUSD",1771189432734,0.00012894,68660.0,68635.0,0.05203317]
["bitfinex","BTCUSD",1771189432735,0.00012894,68660.0,68649.0,0.04162654]
["bitfinex","BTCUSD",1771189432954,0.00012894,68660.0,68650.0,0.04162654]
["bitfinex","BTCUSD",1771189433219,0.13488,68659.0,68650.0,0.04162654]
["bitfinex","BTCUSD",1771189433460,0.27896894,68660.0,68652.0,0.04162654]
["bitfinex","BTCUSD",1771189434410,0.27896894,68660.0,68635.0,0.05203317]
["bitfinex","BTCUSD",1771189434411,0.03880269,68659.0,68636.0,0.12304742]
["bitfinex","BTCUSD",1771189435010,0.07002,68658.0,68637.0,0.04046829]
["bitfinex","BTCUSD",1771189435166,0.07002,68658.0,68639.0,0.04046829]
["bitfinex","BTCUSD",1771189435370,0.07002,68658.0,68642.0,0.08257913]
["bitfinex","BTCUSD",1771189435571,0.07002,68658.0,68643.0,0.04046829]
["bitfinex","BTCUSD",1771189435774,0.07002,68658.0,68631.0,0.04046829]
["bitfinex","BTCUSD",1771189436107,0.10882269,68658.0,68635.0,0.04046829]
["bitfinex","BTCUSD",1771189436399,0.07002,68658.0,68637.0,0.04046829]
["bitfinex","BTCUSD",1771189436623,0.27872,68657.0,68644.0,0.08257913]
["bitfinex","BTCUSD",1771189436799,0.27872,68657.0,68640.0,0.57356667]
["bitfinex","BTCUSD",1771189436800,0.27872,68657.0,68647.0,0.04046829]
["bitfinex","BTCUSD",1771189437029,0.27872,68657.0,68642.0,0.08257913]
["bitfinex","BTCUSD",1771189437204,0.27872,68657.0,68643.0,0.04046829]
["bitfinex","BTCUSD",1771189437358,0.27872,68657.0,68646.0,0.08257913]
["bitfinex","BTCUSD",1771189437565,0.07002,68658.0,68648.0,0.12304742]
["bitfinex","BTCUSD",1771189437566,0.27868,68656.0,68648.0,0.12304742]
["bitfinex","BTCUSD",1771189438367,0.27868,68655.0,68640.0,0.57356667]
["bitfinex","BTCUSD",1771189438564,0.07002,68658.0,68640.0,0.57356667]
["bitfinex","BTCUSD",1771189438859,0.07002,68658.0,68642.0,0.04046829]
["bitfinex","BTCUSD",1771189439037,0.07002,68658.0,68645.0,0.08257913]
["bitfinex","BTCUSD",1771189439242,0.07002,68658.0,68640.0,0.57356667]
["bitfinex","BTCUSD",1771189439243,0.22326,68658.0,68647.0,0.08257913]
["bitfinex","BTCUSD",1771189440167,0.15324,68658.0,68647.0,0.08257913]
["bitfinex","BTCUSD",1771189440354,0.00052894,68660.0,68647.0,0.08257913]
["bitfinex","BTCUSD",1771189440513,0.00052894,68660.0,68640.0,0.57356667]
["bitfinex","BTCUSD",1771189440514,0.27904894,68660.0,68649.0,0.04046829]
["bitfinex","BTCUSD",1771189440717,0.27904894,68660.0,68650.0,0.08257913]
["bitfinex","BTCUSD",1771189441611,0.03880269,68659.0,68632.0,0.08257913]
["bitfinex","BTCUSD",1771189441832,0.03880269,68659.0,68634.0,0.08257913]
["bitfinex","BTCUSD",1771189442053,0.03880269,68659.0,68641.0,0.08257913]
["bitfinex","BTCUSD",1771189442263,0.03880269,68659.0,68640.0,0.57356667]
["bitfinex","BTCUSD",1771189442264,0.27844,68668.0,68651.0,0.08257913]
["bitfinex","BTCUSD",1771189442472,0.27844,68668.0,68653.0,0.08257913]
["bitfinex","BTCUSD",1771189442697,0.07279515,68686.0,68651.0,0.00012894]
["bitfinex","BTCUSD",1771189442698,0.03880269,68683.0,68654.0,0.04046829]
["bitfinex","BTCUSD",1771189442899,0.06984,68668.0,68658.0,0.04046829]
["bitfinex","BTCUSD",1771189443102,0.06984,68668.0,68659.0,0.08257913]
["bitfinex","BTCUSD",1771189443517,0.09332,68673.0,68659.0,0.08257913]
["bitfinex","BTCUSD",1771189443726,0.25536,68670.0,68659.0,0.08257913]
["bitfinex","BTCUSD",1771189444456,0.0004,68660.0,68659.0,0.08257913]
["bitfinex","BTCUSD",1771189445000,0.25536,68670.0,68659.0,0.08257913]
["bitfinex","BTCUSD",1771189445445,0.09332,68676.0,68658.0,0.08257913]
["bitfinex","BTCUSD",1771189445687,0.27812,68673.0,68661.0,0.04046829]
["bitfinex","BTCUSD",1771189445903,0.64834768,68700.0,68656.0,0.57356667]
["bitfinex","BTCUSD",1771189445904,0.07599,68675.0,68664.0,0.08257913]
["bitfinex","BTCUSD",1771189446066,0.07599,68675.0,68656.0,0.57356667]
["bitfinex","BTCUSD",1771189446067,0.00015,68675.0,68666.0,0.04046829]
["bitfinex","BTCUSD",1771189446265,0.00015,68675.0,68667.0,0.08257913]
["bitfinex","BTCUSD",1771189446495,0.10512974,68699.0,68667.0,0.08257913]
["bitfinex","BTCUSD",1771189446496,0.002,68700.0,68668.0,0.3248]
["bitfinex","BTCUSD",1771189446704,0.002,68700.0,68672.0,0.08257913]
["bitfinex","BTCUSD",1771189446920,0.002,68700.0,68680.0,0.57356667]
["bitfinex","BTCUSD",1771189447111,0.002,68700.0,68668.0,0.3248]
["bitfinex","BTCUSD",1771189447112,0.03880269,68698.0,68681.0,0.08257913]
["bitfinex","BTCUSD",1771189447750,0.03880269,68698.0,68674.0,0.04046829]
["bitfinex","BTCUSD",1771189447963,0.07014889,68698.0,68678.0,0.08257913]
["bitfinex","BTCUSD",1771189448173,0.03880269,68697.0,68668.0,0.08257913]
["bitfinex","BTCUSD",1771189448379,0.03880269,68697.0,68671.0,0.08257913]
["bitfinex","BTCUSD",1771189450023,0.03980269,68697.0,68671.0,0.08257913]
["bitfinex","BTCUSD",1771189450280,0.03880269,68696.0,68671.0,0.08257913]
["bitfinex","BTCUSD",1771189450881,0.03880269,68694.0,68671.0,0.08257913]
["bitfinex","BTCUSD",1771189451378,0.03880269,68694.0,68671.0,0.04046829]
["bitfinex","BTCUSD",1771189451631,0.03880269,68694.0,68672.0,0.08257913]
["bitfinex","BTCUSD",1771189452420,0.37156,68693.0,68674.0,0.08257913]
["bitfinex","BTCUSD",1771189453035,0.41036269,68693.0,68674.0,0.08257913]
["bitfinex","BTCUSD",1771189453231,0.37156,68693.0,68674.0,0.08257913]
["bitfinex","BTCUSD",1771189453436,0.04238225,68692.0,68674.0,0.08257913]
["bitfinex","BTCUSD",1771189456458,0.3714,68691.0,68674.0,0.08257913]
["bitfinex","BTCUSD",1771189457367,0.04238225,68690.0,68674.0,0.08257913]
["bitfinex","BTCUSD",1771189458001,0.04238225,68690.0,68663.0,0.08257913]
["bitfinex","BTCUSD",1771189458219,0.04238225,68690.0,68663.0,0.03964675]
["bitfinex","BTCUSD",1771189458428,0.04238225,68690.0,68666.0,0.08257913]
["bitfinex","BTCUSD",1771189458628,0.04238225,68690.0,68669.0,0.03964675]
["bitfinex","BTCUSD",1771189458832,0.04238225,68690.0,68672.0,0.08257913]
["bitfinex","BTCUSD",1771189459461,0.27832,68694.0,68682.0,0.03964675]
["bitfinex","BTCUSD",1771189459663,0.27832,68694.0,68661.0,0.04727724]
["bitfinex","BTCUSD",1771189459664,0.39072225,68694.0,68681.0,0.08257913]
["bitfinex","BTCUSD",1771189459863,0.34834,68694.0,68681.0,0.08257913]
["bitfinex","BTCUSD",1771189461357,0.04251114,68698.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771189461358,0.00012889,68698.0,68683.0,0.08257913]
["bitfinex","BTCUSD",1771189461558,0.27804889,68698.0,68695.0,0.08257913]
["bitfinex","BTCUSD",1771189461780,0.002,68700.0,68695.0,0.08257913]
["bitfinex","BTCUSD",1771189463009,0.26176,68706.0,68695.0,0.08257913]
["bitfinex","BTCUSD",1771189463420,0.000356,68714.0,68695.0,0.08257913]
["bitfinex","BTCUSD",1771189463648,0.2778,68705.0,68695.0,0.08257913]
["bitfinex","BTCUSD",1771189463853,0.27776,68704.0,68690.0,0.57310388]
["bitfinex","BTCUSD",1771189464056,0.000356,68714.0,68704.0,0.0005]
["bitfinex","BTCUSD",1771189464057,0.04292341,68713.0,68704.0,0.0005]
["bitfinex","BTCUSD",1771189464495,0.05089775,68712.0,68705.0,0.08257913]
["bitfinex","BTCUSD",1771189464647,0.27772,68715.0,68705.0,0.08257913]
["bitfinex","BTCUSD",1771189464847,0.05089775,68714.0,68705.0,0.08257913]
["bitfinex","BTCUSD",1771189465469,0.27772,68716.0,68705.0,0.08257913]
["bitfinex","BTCUSD",1771189465774,0.04292341,68723.0,68705.0,0.08257913]
["bitfinex","BTCUSD",1771189465775,0.05089775,68715.0,68705.0,0.08257913]
["bitfinex","BTCUSD",1771189465979,0.05089775,68715.0,68690.0,0.57323277]
["bitfinex","BTCUSD",1771189465980,0.04292341,68716.0,68692.0,0.08187666]
["bitfinex","BTCUSD",1771189466198,0.27764,68717.0,68690.0,0.00012889]
["bitfinex","BTCUSD",1771189466199,0.04292341,68709.0,68690.0,0.00012889]
["bitfinex","BTCUSD",1771189466751,0.04292341,68707.0,68690.0,0.00012889]
["bitfinex","BTCUSD",1771189466930,0.04292341,68707.0,68673.0,0.2578]
["bitfinex","BTCUSD",1771189466931,0.04289763,68707.0,68680.0,0.08187666]
["bitfinex","BTCUSD",1771189467131,0.04302642,68707.0,68680.0,0.08187666]
["bitfinex","BTCUSD",1771189467331,0.04302642,68707.0,68680.0,0.57310388]
["bitfinex","BTCUSD",1771189467538,0.37096,68706.0,68683.0,0.0012834]
["bitfinex","BTCUSD",1771189467734,0.37096,68706.0,68684.0,0.08187666]
["bitfinex","BTCUSD",1771189467936,0.04289763,68705.0,68684.0,0.08187666]
["bitfinex","BTCUSD",1771189468151,0.04289763,68699.0,68675.0,0.08187666]
["bitfinex","BTCUSD",1771189468513,0.04289763,68699.0,68677.0,0.08187666]
["bitfinex","BTCUSD",1771189468741,0.04289763,68697.0,68677.0,0.08187666]
["bitfinex","BTCUSD",1771189468942,0.04289763,68697.0,68677.0,0.083422]
["bitfinex","BTCUSD",1771189469343,0.04289763,68697.0,68677.0,0.08187666]
["bitfinex","BTCUSD",1771189469513,0.05089775,68698.0,68680.0,0.00180426]
["bitfinex","BTCUSD",1771189469717,0.05089775,68698.0,68681.0,0.08368092]
["bitfinex","BTCUSD",1771189470467,0.05089775,68698.0,68681.0,0.08187666]
["bitfinex","BTCUSD",1771189470680,0.05089775,68698.0,68681.0,0.08393688]
["bitfinex","BTCUSD",1771189471444,0.00012879,68707.0,68684.0,0.00231323]
["bitfinex","BTCUSD",1771189471645,0.43268502,68706.0,68686.0,0.00231323]
["bitfinex","BTCUSD",1771189471850,0.01358502,68705.0,68687.0,0.08187666]
["bitfinex","BTCUSD",1771189472203,0.01358502,68704.0,68687.0,0.08187666]
["bitfinex","BTCUSD",1771189472487,0.04289763,68702.0,68687.0,0.08187666]
["bitfinex","BTCUSD",1771189473264,0.0564971,68701.0,68687.0,0.08187666]
["bitfinex","BTCUSD",1771189473437,0.04289763,68701.0,68687.0,0.08187666]
["bitfinex","BTCUSD",1771189474059,0.04289763,68701.0,68693.0,0.05]
["bitfinex","BTCUSD",1771189474358,0.29076503,68700.0,68693.0,0.05]
["bitfinex","BTCUSD",1771189474546,0.27716,68700.0,68693.0,0.05]
["bitfinex","BTCUSD",1771189475159,0.27716,68700.0,68687.0,0.08187666]
["bitfinex","BTCUSD",1771189475160,0.01361179,68699.0,68687.0,0.08187666]
["bitfinex","BTCUSD",1771189475354,0.05089775,68699.0,68687.0,0.08187666]
["bitfinex","BTCUSD",1771189475528,0.27728,68698.0,68687.0,0.08187666]
["bitfinex","BTCUSD",1771189477472,0.27728,68698.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771189477473,0.05089775,68698.0,68688.0,0.03964675]
["bitfinex","BTCUSD",1771189477679,0.22632,68702.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771189477856,0.22632,68702.0,68694.0,0.08187666]
["bitfinex","BTCUSD",1771189478550,0.07002,68706.0,68696.0,0.08187666]
["bitfinex","BTCUSD",1771189478695,0.05089775,68705.0,68696.0,0.08187666]
["bitfinex","BTCUSD",1771189479104,0.07002,68706.0,68698.0,0.08187666]
["bitfinex","BTCUSD",1771189479269,0.07002,68706.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771189479270,0.0142559,68706.0,68696.0,0.57310388]
["bitfinex","BTCUSD",1771189479469,0.0142559,68706.0,68697.0,0.08187666]
["bitfinex","BTCUSD",1771189480125,0.0142559,68706.0,68696.0,0.57310388]
["bitfinex","BTCUSD",1771189480126,0.0142559,68706.0,68700.0,0.00033306]
["bitfinex","BTCUSD",1771189480380,0.0142559,68706.0,68702.0,0.00033306]
["bitfinex","BTCUSD",1771189480623,0.0142559,68706.0,68704.0,0.00033306]
["bitfinex","BTCUSD",1771189480854,0.0142559,68706.0,68694.0,0.08187666]
["bitfinex","BTCUSD",1771189480855,0.05089775,68705.0,68694.0,0.08187666]
["bitfinex","BTCUSD",1771189481285,0.05089775,68705.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771189481286,0.0142559,68706.0,68695.0,0.00063575]
["bitfinex","BTCUSD",1771189481493,0.06515365,68706.0,68696.0,0.08187666]
["bitfinex","BTCUSD",1771189481722,0.0142559,68706.0,68697.0,0.00063575]
["bitfinex","BTCUSD",1771189482013,0.0142559,68706.0,68698.0,0.08187666]
["bitfinex","BTCUSD",1771189483481,0.0142559,68706.0,68699.0,0.00152313]
["bitfinex","BTCUSD",1771189483680,0.0142559,68706.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771189483681,0.0142559,68706.0,68700.0,0.08339979]
["bitfinex","BTCUSD",1771189484552,0.05089775,68705.0,68694.0,0.08187666]
["bitfinex","BTCUSD",1771189485052,0.05089775,68705.0,68694.0,0.08425694]
["bitfinex","BTCUSD",1771189485306,0.05089775,68705.0,68694.0,0.08187666]
["bitfinex","BTCUSD",1771189487538,0.0146559,68706.0,68694.0,0.08187666]
["bitfinex","BTCUSD",1771189487735,0.05089775,68705.0,68694.0,0.08187666]
["bitfinex","BTCUSD",1771189488141,0.05089775,68705.0,68681.0,0.32212]
["bitfinex","BTCUSD",1771189488142,0.04376947,68704.0,68683.0,0.08187666]
["bitfinex","BTCUSD",1771189488517,0.04376947,68704.0,68685.0,0.08187666]
["bitfinex","BTCUSD",1771189491560,0.04376947,68704.0,68679.0,0.17531666]
["bitfinex","BTCUSD",1771189491561,0.04372947,68699.0,68679.0,0.17531666]
["bitfinex","BTCUSD",1771189491778,0.04372947,68699.0,68679.0,0.09344]
["bitfinex","BTCUSD",1771189491983,0.04372947,68699.0,68680.0,0.08187666]
["bitfinex","BTCUSD",1771189492160,0.05089775,68698.0,68680.0,0.08187666]
["bitfinex","BTCUSD",1771189492314,0.04372947,68697.0,68680.0,0.08187666]
["bitfinex","BTCUSD",1771189493391,0.05089775,68698.0,68690.0,0.00472671]
["bitfinex","BTCUSD",1771189493596,0.05089775,68698.0,68691.0,0.08187666]
["bitfinex","BTCUSD",1771189494023,0.0004,68704.0,68691.0,0.08187666]
["bitfinex","BTCUSD",1771189494243,0.0004,68704.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771189494244,0.0004,68704.0,68701.0,0.08187666]
["bitfinex","BTCUSD",1771189494447,0.0004,68704.0,68701.0,0.08685805]
["bitfinex","BTCUSD",1771189494677,0.0004,68706.0,68693.0,0.00458139]
["bitfinex","BTCUSD",1771189494886,0.23144,68721.0,68694.0,0.08187666]
["bitfinex","BTCUSD",1771189495085,0.23144,68721.0,68697.0,0.00483345]
["bitfinex","BTCUSD",1771189495086,0.0004,68718.0,68697.0,0.00483345]
["bitfinex","BTCUSD",1771189495319,0.0004,68718.0,68700.0,0.57310388]
["bitfinex","BTCUSD",1771189495535,0.05089775,68717.0,68695.0,0.08187666]
["bitfinex","BTCUSD",1771189495765,0.04380947,68716.0,68695.0,0.08671011]
["bitfinex","BTCUSD",1771189495968,0.04380947,68716.0,68696.0,0.00483345]
["bitfinex","BTCUSD",1771189496165,0.04380947,68716.0,68697.0,0.08187666]
["bitfinex","BTCUSD",1771189496382,0.04380947,68716.0,68693.0,0.32148]
["bitfinex","BTCUSD",1771189496566,0.04380947,68716.0,68692.0,0.08187666]
["bitfinex","BTCUSD",1771189497383,0.04380947,68716.0,68692.0,0.08720558]
["bitfinex","BTCUSD",1771189497593,0.41192947,68715.0,68694.0,0.08187666]
["bitfinex","BTCUSD",1771189497870,0.04380947,68714.0,68694.0,0.08187666]
["bitfinex","BTCUSD",1771189498696,0.05089775,68713.0,68694.0,0.08744905]
["bitfinex","BTCUSD",1771189499313,0.05089775,68713.0,68694.0,0.08187666]
["bitfinex","BTCUSD",1771189499536,0.05089775,68713.0,68696.0,0.08187666]
["bitfinex","BTCUSD",1771189499739,0.05089775,68713.0,68698.0,0.08187666]
["bitfinex","BTCUSD",1771189500142,0.09470722,68713.0,68698.0,0.08187666]
["bitfinex","BTCUSD",1771189500812,0.05089775,68713.0,68698.0,0.08187666]
["bitfinex","BTCUSD",1771189501372,0.05089775,68713.0,68700.0,0.57939004]
["bitfinex","BTCUSD",1771189501668,0.05089775,68713.0,68701.0,0.08187666]
["bitfinex","BTCUSD",1771189502093,0.27492,68718.0,68701.0,0.08187666]
["bitfinex","BTCUSD",1771189502414,0.05089775,68717.0,68701.0,0.08187666]
["bitfinex","BTCUSD",1771189503289,0.05089775,68717.0,68703.0,0.08187666]
["bitfinex","BTCUSD",1771189503472,0.04380947,68716.0,68688.0,0.08187666]
["bitfinex","BTCUSD",1771189503692,0.04380947,68716.0,68689.0,0.00674845]
["bitfinex","BTCUSD",1771189503897,0.04380947,68716.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771189503898,0.04380947,68716.0,68692.0,0.08187666]
["bitfinex","BTCUSD",1771189504677,0.04380947,68716.0,68692.0,0.08885228]
["bitfinex","BTCUSD",1771189506696,0.04380947,68716.0,68693.0,0.00742216]
["bitfinex","BTCUSD",1771189506843,0.04380947,68716.0,68694.0,0.08187666]
["bitfinex","BTCUSD",1771189507472,0.04380947,68709.0,68685.0,0.36446048]
["bitfinex","BTCUSD",1771189507677,0.04380947,68709.0,68686.0,0.08187666]
["bitfinex","BTCUSD",1771189508305,0.57310388,68710.0,68686.0,0.08187666]
["bitfinex","BTCUSD",1771189508306,0.04380947,68707.0,68686.0,0.08187666]
["bitfinex","BTCUSD",1771189508532,0.14413775,68708.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771189508533,0.04380947,68705.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771189509536,0.04380947,68699.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771189509761,0.32473775,68706.0,68686.0,0.08187666]
["bitfinex","BTCUSD",1771189509967,0.04380947,68705.0,68686.0,0.08187666]
["bitfinex","BTCUSD",1771189510166,0.04380947,68704.0,68686.0,0.08187666]
["bitfinex","BTCUSD",1771189510496,0.05089775,68705.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771189510497,0.05089775,68705.0,68692.0,0.08187666]
["bitfinex","BTCUSD",1771189510728,0.00708828,68705.0,68695.0,0.00828488]
["bitfinex","BTCUSD",1771189510923,0.00708828,68705.0,68696.0,0.08187666]
["bitfinex","BTCUSD",1771189511122,0.00708828,68705.0,68696.0,0.09037106]
["bitfinex","BTCUSD",1771189512953,0.00708828,68705.0,68692.0,0.00012879]
["bitfinex","BTCUSD",1771189512954,0.00708828,68705.0,68692.0,0.08200545]
["bitfinex","BTCUSD",1771189514128,0.04332671,68704.0,68692.0,0.08200545]
["bitfinex","BTCUSD",1771189514505,0.00708828,68705.0,68692.0,0.08200545]
["bitfinex","BTCUSD",1771189515984,0.00708828,68705.0,68695.0,0.00986384]
["bitfinex","BTCUSD",1771189516185,0.00708828,68705.0,68696.0,0.08187666]
["bitfinex","BTCUSD",1771189516378,0.00708828,68705.0,68696.0,0.0917405]
["bitfinex","BTCUSD",1771189516785,0.00708828,68705.0,68696.0,0.08187666]
["bitfinex","BTCUSD",1771189516981,0.00708828,68705.0,68698.0,0.08187666]
["bitfinex","BTCUSD",1771189517185,0.00708828,68705.0,68698.0,0.091856]
["bitfinex","BTCUSD",1771189517386,0.2736,68712.0,68698.0,0.091856]
["bitfinex","BTCUSD",1771189517616,0.00708828,68711.0,68698.0,0.091856]
["bitfinex","BTCUSD",1771189517821,0.05064024,68711.0,68698.0,0.08187666]
["bitfinex","BTCUSD",1771189518530,0.0004,68716.0,68692.0,0.01030813]
["bitfinex","BTCUSD",1771189518531,0.0004,68716.0,68711.0,0.0005]
["bitfinex","BTCUSD",1771189519542,0.0004,68716.0,68712.0,0.08187666]
["bitfinex","BTCUSD",1771189521177,0.00023907,68716.0,68712.0,0.08187666]
["bitfinex","BTCUSD",1771189522995,0.00023907,68716.0,68712.0,0.09241391]
["bitfinex","BTCUSD",1771189523475,0.00023907,68716.0,68712.0,0.08187666]
["bitfinex","BTCUSD",1771189523698,0.00023907,68716.0,68714.0,0.08187666]
["bitfinex","BTCUSD",1771189523894,0.00023907,68716.0,68700.0,0.57286951]
["bitfinex","BTCUSD",1771189524096,0.00023907,68716.0,68701.0,0.09252167]
["bitfinex","BTCUSD",1771189525232,7.812e-05,68716.0,68702.0,0.08187666]
["bitfinex","BTCUSD",1771189526365,7.812e-05,68716.0,68704.0,0.08187666]
["bitfinex","BTCUSD",1771189526572,7.812e-05,68716.0,68707.0,0.01096094]
["bitfinex","BTCUSD",1771189526764,7.812e-05,68716.0,68708.0,0.08187666]
["bitfinex","BTCUSD",1771189527550,7.812e-05,68716.0,68710.0,0.0929405]
["bitfinex","BTCUSD",1771189528163,0.11345635,68733.0,68711.0,0.09312502]
["bitfinex","BTCUSD",1771189528371,0.04395715,68732.0,68711.0,0.09312502]
["bitfinex","BTCUSD",1771189528991,0.0002608,68732.0,68713.0,0.08187666]
["bitfinex","BTCUSD",1771189529204,0.0002608,68732.0,68715.0,0.08187666]
["bitfinex","BTCUSD",1771189529438,0.04395715,68732.0,68715.0,0.08187666]
["bitfinex","BTCUSD",1771189534397,0.31571715,68732.0,68715.0,0.08187666]
["bitfinex","BTCUSD",1771189534850,0.04395715,68732.0,68715.0,0.08187666]
["bitfinex","BTCUSD",1771189535072,0.31607715,68732.0,68715.0,0.08187666]
["bitfinex","BTCUSD",1771189535267,0.04369635,68731.0,68715.0,0.08187666]
["bitfinex","BTCUSD",1771189536916,0.0006608,68732.0,68717.0,0.08187666]
["bitfinex","BTCUSD",1771189538439,0.0006608,68732.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771189538440,0.04369635,68729.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771189540853,0.04469635,68729.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771189541115,0.07002,68728.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771189541338,0.04365635,68727.0,68705.0,0.0002]
["bitfinex","BTCUSD",1771189542159,0.04365635,68727.0,68705.0,0.08207666]
["bitfinex","BTCUSD",1771189542364,0.3648,68726.0,68705.0,0.08207666]
["bitfinex","BTCUSD",1771189542577,0.04365635,68725.0,68705.0,0.08207666]
["bitfinex","BTCUSD",1771189543413,0.3648,68726.0,68693.0,0.08187666]
["bitfinex","BTCUSD",1771189543414,0.57286951,68715.0,68693.0,0.08187666]
["bitfinex","BTCUSD",1771189543613,0.57286951,68715.0,68692.0,0.0002]
["bitfinex","BTCUSD",1771189543614,0.04616874,68709.0,68692.0,0.0002]
["bitfinex","BTCUSD",1771189543858,0.04616874,68707.0,68692.0,0.0002]
["bitfinex","BTCUSD",1771189544550,0.04616874,68707.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771189545540,0.04616874,68707.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771189546530,0.04616874,68707.0,68686.0,0.08187666]
["bitfinex","BTCUSD",1771189547903,0.0932,68708.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771189547904,0.04349635,68699.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771189548046,0.04345635,68697.0,68681.0,0.08187666]
["bitfinex","BTCUSD",1771189548261,0.04345635,68697.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771189549828,0.27134,68698.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771189549829,0.04345635,68695.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771189550057,0.04331,68695.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771189550290,0.04342708,68691.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771189550494,0.04342708,68690.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771189551582,0.27212,68689.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771189552753,0.07002,68696.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771189552754,0.07002,68696.0,68679.0,0.57306951]
["bitfinex","BTCUSD",1771189552955,0.07002,68696.0,68683.0,0.08187666]
["bitfinex","BTCUSD",1771189553162,0.07002,68696.0,68686.0,0.01495115]
["bitfinex","BTCUSD",1771189553355,0.07002,68696.0,68689.0,0.08187666]
["bitfinex","BTCUSD",1771189555021,0.06976,68702.0,68689.0,0.08187666]
["bitfinex","BTCUSD",1771189555247,0.04342708,68701.0,68679.0,0.00032872]
["bitfinex","BTCUSD",1771189555389,0.04342708,68701.0,68682.0,0.04093833]
["bitfinex","BTCUSD",1771189555595,0.04342708,68701.0,68683.0,0.04093833]
["bitfinex","BTCUSD",1771189555796,0.06976,68702.0,68680.0,0.04093833]
["bitfinex","BTCUSD",1771189556000,0.06976,68702.0,68682.0,0.04093833]
["bitfinex","BTCUSD",1771189556211,0.06976,68702.0,68684.0,0.04093833]
["bitfinex","BTCUSD",1771189557322,0.11318708,68702.0,68684.0,0.04093833]
["bitfinex","BTCUSD",1771189557927,0.04342708,68699.0,68684.0,0.04093833]
["bitfinex","BTCUSD",1771189561917,0.04342708,68699.0,68682.0,0.0002]
["bitfinex","BTCUSD",1771189563805,0.04342708,68699.0,68679.0,0.00032872]
["bitfinex","BTCUSD",1771189563806,0.06976,68702.0,68670.0,0.0001606]
["bitfinex","BTCUSD",1771189563807,0.05410168,68698.0,68670.0,0.0001606]
["bitfinex","BTCUSD",1771189564016,0.61615085,68685.0,68670.0,0.0001606]
["bitfinex","BTCUSD",1771189564219,0.11564,68684.0,68670.0,0.0001606]
["bitfinex","BTCUSD",1771189564416,0.15891134,68684.0,68670.0,0.0001606]
["bitfinex","BTCUSD",1771189564667,0.04327134,68683.0,68670.0,0.0001606]
["bitfinex","BTCUSD",1771189565498,0.11564,68684.0,68673.0,0.04093833]
["bitfinex","BTCUSD",1771189566936,0.2716,68684.0,68673.0,0.04093833]
["bitfinex","BTCUSD",1771189570390,0.04327134,68688.0,68673.0,0.04093833]
["bitfinex","BTCUSD",1771189570591,0.27172,68687.0,68673.0,0.04093833]
["bitfinex","BTCUSD",1771189571434,0.0004,68695.0,68679.0,0.01695413]
["bitfinex","BTCUSD",1771189571435,0.27184,68691.0,68679.0,0.01695413]
["bitfinex","BTCUSD",1771189571659,0.0004,68695.0,68683.0,0.01695413]
["bitfinex","BTCUSD",1771189571867,0.0004,68695.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771189571868,0.04327134,68692.0,68672.0,0.0002]
["bitfinex","BTCUSD",1771189572070,0.04327134,68692.0,68670.0,0.0001606]
["bitfinex","BTCUSD",1771189572071,0.04327134,68681.0,68665.0,0.0002]
["bitfinex","BTCUSD",1771189572282,0.27192,68680.0,68665.0,0.04113833]
["bitfinex","BTCUSD",1771189572522,0.31519134,68680.0,68665.0,0.04113833]
["bitfinex","BTCUSD",1771189572919,0.04327134,68679.0,68665.0,0.04113833]
["bitfinex","BTCUSD",1771189573353,0.04327134,68679.0,68665.0,0.03613833]
["bitfinex","BTCUSD",1771189573527,0.04327134,68679.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771189577456,0.05408918,68696.0,68668.0,0.01755232]
["bitfinex","BTCUSD",1771189577457,0.04615545,68689.0,68668.0,0.01755232]
["bitfinex","BTCUSD",1771189577664,0.09328,68684.0,68669.0,0.03853833]
["bitfinex","BTCUSD",1771189579036,0.09328,68684.0,68671.0,0.03853833]
["bitfinex","BTCUSD",1771189579669,0.09328,68684.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771189579837,0.09328,68684.0,68668.0,0.01765964]
["bitfinex","BTCUSD",1771189580018,0.09328,68684.0,68669.0,0.03853833]
["bitfinex","BTCUSD",1771189580419,0.09328,68684.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771189580420,0.0004,68683.0,68672.0,0.03853833]
["bitfinex","BTCUSD",1771189580666,0.0004,68683.0,68674.0,0.03853833]
["bitfinex","BTCUSD",1771189586003,0.0004,68683.0,68676.0,0.03853833]
["bitfinex","BTCUSD",1771189586197,0.0004,68690.0,68676.0,0.03853833]
["bitfinex","BTCUSD",1771189586423,0.27204,68688.0,68676.0,0.05655465]
["bitfinex","BTCUSD",1771189586619,0.27204,68688.0,68677.0,0.03853833]
["bitfinex","BTCUSD",1771189588270,0.0004,68690.0,68677.0,0.03853833]
["bitfinex","BTCUSD",1771189588449,0.27196,68689.0,68677.0,0.03853833]
["bitfinex","BTCUSD",1771189589003,0.0004,68688.0,68677.0,0.03853833]
["bitfinex","BTCUSD",1771189599770,0.27268,68687.0,68677.0,0.03853833]
["bitfinex","BTCUSD",1771189600683,0.27268,68687.0,68670.0,0.5280404]
["bitfinex","BTCUSD",1771189600801,0.27268,68687.0,68671.0,0.03853833]
["bitfinex","BTCUSD",1771189601005,0.27268,68687.0,68673.0,0.03853833]
["bitfinex","BTCUSD",1771189601200,0.27268,68687.0,68675.0,0.03853833]
["bitfinex","BTCUSD",1771189601433,0.27268,68687.0,68676.0,0.03853833]
["bitfinex","BTCUSD",1771189601990,0.2728,68687.0,68676.0,0.03853833]
["bitfinex","BTCUSD",1771189602109,0.2732,68688.0,68678.0,0.03853833]
["bitfinex","BTCUSD",1771189602518,0.0004,68688.0,68678.0,0.03853833]
["bitfinex","BTCUSD",1771189602723,0.27316,68688.0,68678.0,0.03853833]
["bitfinex","BTCUSD",1771189603404,0.09368,68695.0,68678.0,0.03853833]
["bitfinex","BTCUSD",1771189603405,0.0004,68695.0,68678.0,0.50943356]
["bitfinex","BTCUSD",1771189603714,0.0004,68695.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771189603715,0.15516,68694.0,68683.0,0.03853833]
["bitfinex","BTCUSD",1771189603898,0.0004,68695.0,68684.0,0.01881137]
["bitfinex","BTCUSD",1771189604048,0.0004,68695.0,68685.0,0.03853833]
["bitfinex","BTCUSD",1771189606328,0.2732,68695.0,68685.0,0.03853833]
["bitfinex","BTCUSD",1771189606550,0.0004,68695.0,68685.0,0.03853833]
["bitfinex","BTCUSD",1771189606752,0.2732,68695.0,68685.0,0.03853833]
["bitfinex","BTCUSD",1771189613278,0.27303893,68695.0,68685.0,0.03853833]
["bitfinex","BTCUSD",1771189614726,0.27303893,68695.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771189614925,0.04554514,68694.0,68678.0,0.03853833]
["bitfinex","BTCUSD",1771189616429,0.04554514,68694.0,68680.0,0.50943356]
["bitfinex","BTCUSD",1771189616639,0.04554514,68694.0,68680.0,0.54797189]
["bitfinex","BTCUSD",1771189616839,0.04554514,68694.0,68680.0,0.50943356]
["bitfinex","BTCUSD",1771189617066,0.04554514,68694.0,68681.0,0.03853833]
["bitfinex","BTCUSD",1771189617587,0.27303893,68695.0,68681.0,0.03853833]
["bitfinex","BTCUSD",1771189618036,0.27372,68694.0,68681.0,0.03853833]
["bitfinex","BTCUSD",1771189618229,0.27372,68694.0,68682.0,0.03853833]
["bitfinex","BTCUSD",1771189620474,0.27396,68693.0,68682.0,0.03853833]
["bitfinex","BTCUSD",1771189622415,0.09324,68701.0,68682.0,0.03853833]
["bitfinex","BTCUSD",1771189622416,0.002,68735.0,68697.0,0.0005]
["bitfinex","BTCUSD",1771189622623,0.04713034,68734.0,68731.0,0.27363516]
["bitfinex","BTCUSD",1771189622823,0.04713034,68734.0,68731.0,0.07434466]
["bitfinex","BTCUSD",1771189624939,0.04713034,68734.0,68720.0,0.03853833]
["bitfinex","BTCUSD",1771189625431,0.00226468,68735.0,68720.0,0.03853833]
["bitfinex","BTCUSD",1771189625600,0.2752,68734.0,68721.0,0.03853833]
["bitfinex","BTCUSD",1771189626059,0.00226468,68735.0,68725.0,0.04700715]
["bitfinex","BTCUSD",1771189626240,0.2752,68733.0,68726.0,0.03853833]
["bitfinex","BTCUSD",1771189627012,0.00226468,68735.0,68726.0,0.03853833]
["bitfinex","BTCUSD",1771189627221,0.00226468,68735.0,68726.0,0.03953833]
["bitfinex","BTCUSD",1771189628146,0.00226468,68735.0,68710.0,0.07276933]
["bitfinex","BTCUSD",1771189628147,0.04780982,68735.0,68713.0,0.03853833]
["bitfinex","BTCUSD",1771189628343,0.04780982,68735.0,68701.0,0.09324]
["bitfinex","BTCUSD",1771189628344,0.04554514,68729.0,68703.0,0.03853833]
["bitfinex","BTCUSD",1771189628510,0.04554514,68727.0,68704.0,0.03853833]
["bitfinex","BTCUSD",1771189628710,0.04554514,68727.0,68704.0,0.04700715]
["bitfinex","BTCUSD",1771189628949,0.04554514,68727.0,68705.0,0.03853833]
["bitfinex","BTCUSD",1771189629155,0.50943356,68720.0,68711.0,0.03853833]
["bitfinex","BTCUSD",1771189629356,0.04554514,68719.0,68701.0,0.09324]
["bitfinex","BTCUSD",1771189629552,0.05769448,68727.0,68701.0,0.09324]
["bitfinex","BTCUSD",1771189629553,0.04554514,68717.0,68701.0,0.09324]
["bitfinex","BTCUSD",1771189630190,0.04554514,68717.0,68701.0,0.13177833]
["bitfinex","BTCUSD",1771189631206,0.04554514,68717.0,68701.0,0.03853833]
["bitfinex","BTCUSD",1771189631956,0.04554514,68715.0,68691.0,0.04700715]
["bitfinex","BTCUSD",1771189632183,0.04554514,68715.0,68695.0,0.03853833]
["bitfinex","BTCUSD",1771189633576,0.04654514,68715.0,68695.0,0.03853833]
["bitfinex","BTCUSD",1771189634579,0.31900685,68714.0,68695.0,0.03853833]
["bitfinex","BTCUSD",1771189635240,0.27484,68713.0,68695.0,0.03853833]
["bitfinex","BTCUSD",1771189635434,0.27484,68713.0,68696.0,0.04597933]
["bitfinex","BTCUSD",1771189635665,0.27484,68713.0,68697.0,0.03853833]
["bitfinex","BTCUSD",1771189635851,0.27490621,68713.0,68697.0,0.03853833]
["bitfinex","BTCUSD",1771189635991,0.04412685,68712.0,68697.0,0.03853833]
["bitfinex","BTCUSD",1771189638268,0.27490621,68713.0,68695.0,0.000322]
["bitfinex","BTCUSD",1771189638464,0.04412685,68712.0,68695.0,0.000322]
["bitfinex","BTCUSD",1771189638645,0.04412685,68712.0,68695.0,0.03886033]
["bitfinex","BTCUSD",1771189640327,0.04412685,68712.0,68697.0,0.03873833]
["bitfinex","BTCUSD",1771189641996,0.04412685,68712.0,68697.0,0.0002]
["bitfinex","BTCUSD",1771189642197,0.04412685,68709.0,68689.0,0.03853833]
["bitfinex","BTCUSD",1771189645220,0.04412685,68709.0,68694.0,0.00059]
["bitfinex","BTCUSD",1771189649224,0.27490621,68713.0,68685.0,0.09344]
["bitfinex","BTCUSD",1771189649225,0.04412685,68703.0,68685.0,0.13197833]
["bitfinex","BTCUSD",1771189649423,0.04412685,68701.0,68685.0,0.13184333]
["bitfinex","BTCUSD",1771189650106,0.04412685,68701.0,68688.0,0.03853833]
["bitfinex","BTCUSD",1771189651921,0.50931643,68700.0,68688.0,0.03853833]
["bitfinex","BTCUSD",1771189653992,0.55344328,68700.0,68688.0,0.03853833]
["bitfinex","BTCUSD",1771189655354,0.04412685,68699.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771189657742,0.50931643,68697.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771189657946,0.04412685,68696.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771189658500,0.2754,68695.0,68685.0,6.5e-05]
["bitfinex","BTCUSD",1771189658653,0.04412685,68694.0,68685.0,6.5e-05]
["bitfinex","BTCUSD",1771189658864,0.04412685,68694.0,68680.0,0.03853833]
["bitfinex","BTCUSD",1771189659578,0.04412685,68694.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771189660554,0.04412685,68694.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771189660773,0.50931643,68692.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771189660978,0.04412685,68691.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771189661380,0.50931643,68690.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771189661584,0.04412685,68689.0,68678.0,0.0002]
["bitfinex","BTCUSD",1771189661913,0.04412685,68689.0,68675.0,0.03873833]
["bitfinex","BTCUSD",1771189661914,0.04412685,68689.0,68675.0,0.0002]
["bitfinex","BTCUSD",1771189662114,0.04412685,68689.0,68677.0,0.00032879]
["bitfinex","BTCUSD",1771189662786,0.04412685,68686.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771189662987,0.50931643,68683.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771189663417,0.04412685,68682.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771189663833,0.50931643,68683.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771189668526,0.04519526,68680.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771189668740,0.50931643,68676.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771189669162,0.50931643,68676.0,68656.0,0.02300803]
["bitfinex","BTCUSD",1771189669163,0.05665693,68673.0,68656.0,0.02300803]
["bitfinex","BTCUSD",1771189669364,0.32239526,68672.0,68656.0,0.02300803]
["bitfinex","BTCUSD",1771189669983,0.32239526,68672.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771189671580,0.04519526,68671.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771189671927,0.04519526,68669.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771189672127,0.50931643,68662.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771189672387,0.278,68661.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771189673133,0.278,68661.0,68653.0,0.02300803]
["bitfinex","BTCUSD",1771189673330,0.278,68661.0,68653.0,0.02313697]
["bitfinex","BTCUSD",1771189674842,0.278,68661.0,68655.0,0.02300803]
["bitfinex","BTCUSD",1771189677460,1.2432,68866.0,68654.0,0.02300803]
["bitfinex","BTCUSD",1771189677461,0.27544816,68698.0,68654.0,0.02300803]
["bitfinex","BTCUSD",1771189677673,0.09328,68679.0,68660.0,0.50931643]
["bitfinex","BTCUSD",1771189677882,0.27856,68678.0,68661.0,0.02300803]
["bitfinex","BTCUSD",1771189678291,0.50931643,68680.0,68661.0,0.02300803]
["bitfinex","BTCUSD",1771189678472,0.27856,68677.0,68661.0,0.02300803]
["bitfinex","BTCUSD",1771189678681,0.04829661,68676.0,68661.0,0.02300803]
["bitfinex","BTCUSD",1771189678900,0.30296018,68677.0,68661.0,0.02300803]
["bitfinex","BTCUSD",1771189680231,0.27856,68677.0,68661.0,0.02300803]
["bitfinex","BTCUSD",1771189680451,0.27876,68676.0,68665.0,0.02300803]
["bitfinex","BTCUSD",1771189680660,0.2788,68677.0,68665.0,0.02300803]
["bitfinex","BTCUSD",1771189680891,0.27884,68677.0,68665.0,0.02300803]
["bitfinex","BTCUSD",1771189682898,0.32753661,68677.0,68661.0,0.02300803]
["bitfinex","BTCUSD",1771189685455,0.27924,68677.0,68662.0,0.00130495]
["bitfinex","BTCUSD",1771189685709,0.27924,68677.0,68663.0,0.02431298]
["bitfinex","BTCUSD",1771189686354,0.27924,68677.0,68663.0,0.02300803]
["bitfinex","BTCUSD",1771189688233,0.27924,68677.0,68666.0,0.00175961]
["bitfinex","BTCUSD",1771189688462,0.27924,68677.0,68667.0,0.02300803]
["bitfinex","BTCUSD",1771189691841,0.0004,68677.0,68667.0,0.02300803]
["bitfinex","BTCUSD",1771189692207,0.2796,68686.0,68669.0,0.02300803]
["bitfinex","BTCUSD",1771189692492,0.2796,68686.0,68671.0,0.02300803]
["bitfinex","BTCUSD",1771189692640,0.2796,68687.0,68674.0,0.00194182]
["bitfinex","BTCUSD",1771189692839,0.2796,68687.0,68675.0,0.02300803]
["bitfinex","BTCUSD",1771189693364,0.2796,68687.0,68674.0,0.00194182]
["bitfinex","BTCUSD",1771189693365,0.50931643,68700.0,68680.0,0.00220716]
["bitfinex","BTCUSD",1771189693366,0.0004,68699.0,68680.0,0.00220716]
["bitfinex","BTCUSD",1771189693573,0.279857,68694.0,68681.0,0.02399008]
["bitfinex","BTCUSD",1771189693789,0.00052874,68691.0,68681.0,0.02619724]
["bitfinex","BTCUSD",1771189694562,0.00052874,68691.0,68684.0,0.00233755]
["bitfinex","BTCUSD",1771189694890,0.00052874,68691.0,68685.0,0.02632763]
["bitfinex","BTCUSD",1771189695852,0.50931709,68700.0,68685.0,0.02632763]
["bitfinex","BTCUSD",1771189696069,0.50936002,68700.0,68686.0,0.02399008]
["bitfinex","BTCUSD",1771189696709,4.293e-05,68700.0,68686.0,0.02399008]
["bitfinex","BTCUSD",1771189696908,0.0004,68691.0,68686.0,0.02399008]
["bitfinex","BTCUSD",1771189697126,0.0004,68691.0,68688.0,0.02399008]
["bitfinex","BTCUSD",1771189697982,0.0004,68691.0,68690.0,0.02399008]
["bitfinex","BTCUSD",1771189698351,0.0004,68691.0,68690.0,0.02683437]
["bitfinex","BTCUSD",1771189698877,0.02379074,68709.0,68680.0,1.01863418]
["bitfinex","BTCUSD",1771189698878,0.04909779,68719.0,68685.0,0.09328]
["bitfinex","BTCUSD",1771189699092,0.04846519,68716.0,68697.0,0.02399008]
["bitfinex","BTCUSD",1771189699299,0.07225593,68716.0,68697.0,0.02399008]
["bitfinex","BTCUSD",1771189700746,0.1001526,68719.0,68698.0,0.00264676]
["bitfinex","BTCUSD",1771189701015,0.1001526,68719.0,68699.0,0.02399008]
["bitfinex","BTCUSD",1771189701189,0.04846519,68717.0,68699.0,0.02399008]
["bitfinex","BTCUSD",1771189703615,0.0006326,68719.0,68701.0,0.02399008]
["bitfinex","BTCUSD",1771189703927,0.0006326,68719.0,68694.0,0.30256]
["bitfinex","BTCUSD",1771189703928,0.0006326,68719.0,68705.0,0.02399008]
["bitfinex","BTCUSD",1771189704223,0.0006326,68719.0,68710.0,0.02399008]
["bitfinex","BTCUSD",1771189704838,0.0006326,68719.0,68710.0,0.00168936]
["bitfinex","BTCUSD",1771189705014,0.0006326,68719.0,68713.0,0.02399008]
["bitfinex","BTCUSD",1771189705384,0.00074512,68719.0,68713.0,0.02399008]
["bitfinex","BTCUSD",1771189706221,0.00074512,68719.0,68713.0,0.02499008]
["bitfinex","BTCUSD",1771189706623,0.00074512,68719.0,68713.0,0.02691056]
["bitfinex","BTCUSD",1771189707432,0.00074512,68719.0,68713.0,0.02591056]
["bitfinex","BTCUSD",1771189708006,0.00074512,68719.0,68713.0,0.02399008]
["bitfinex","BTCUSD",1771189708217,0.00074512,68719.0,68706.0,0.30272]
["bitfinex","BTCUSD",1771189708218,0.00074512,68719.0,68707.0,0.02399008]
["bitfinex","BTCUSD",1771189708649,0.00074512,68719.0,68709.0,0.50931709]
["bitfinex","BTCUSD",1771189709013,0.00074512,68719.0,68710.0,0.02399008]
["bitfinex","BTCUSD",1771189710753,0.00074512,68719.0,68711.0,0.00236701]
["bitfinex","BTCUSD",1771189710958,0.00074512,68719.0,68712.0,0.02399008]
["bitfinex","BTCUSD",1771189711587,0.00074512,68719.0,68709.0,0.50931709]
["bitfinex","BTCUSD",1771189711588,0.0031,68740.0,68711.0,0.02399008]
["bitfinex","BTCUSD",1771189711786,0.0031,68740.0,68706.0,0.30272]
["bitfinex","BTCUSD",1771189711787,0.50931709,68730.0,68721.0,0.02399008]
["bitfinex","BTCUSD",1771189711958,0.04875171,68731.0,68710.0,0.50931709]
["bitfinex","BTCUSD",1771189711959,0.04875171,68731.0,68717.0,0.30368]
["bitfinex","BTCUSD",1771189712164,0.04875171,68731.0,68717.0,0.32767008]
["bitfinex","BTCUSD",1771189712366,0.04875171,68731.0,68717.0,0.30368]
["bitfinex","BTCUSD",1771189712579,0.00066188,68732.0,68708.0,0.02399008]
["bitfinex","BTCUSD",1771189712580,0.04875171,68728.0,68708.0,0.02399008]
["bitfinex","BTCUSD",1771189712783,0.02379074,68725.0,68709.0,0.12964]
["bitfinex","BTCUSD",1771189712985,0.00066188,68732.0,68709.0,0.12964]
["bitfinex","BTCUSD",1771189712986,0.04875171,68723.0,68709.0,0.12964]
["bitfinex","BTCUSD",1771189713186,0.04875171,68719.0,68709.0,0.12964]
["bitfinex","BTCUSD",1771189714723,0.04875171,68723.0,68709.0,0.63895709]
["bitfinex","BTCUSD",1771189715124,0.00042928,68732.0,68714.0,0.02399008]
["bitfinex","BTCUSD",1771189715125,0.07297173,68732.0,68714.0,0.02399008]
["bitfinex","BTCUSD",1771189715396,0.07297173,68732.0,68718.0,0.02399008]
["bitfinex","BTCUSD",1771189715612,0.07254245,68729.0,68710.0,0.02399008]
["bitfinex","BTCUSD",1771189715821,0.50931709,68730.0,68710.0,0.02399008]
["bitfinex","BTCUSD",1771189716034,0.00042928,68732.0,68710.0,0.02399008]
["bitfinex","BTCUSD",1771189716449,0.02379074,68730.0,68710.0,0.02399008]
["bitfinex","BTCUSD",1771189716657,0.04875171,68729.0,68710.0,0.02399008]
["bitfinex","BTCUSD",1771189716887,0.04875171,68727.0,68710.0,0.02399008]
["bitfinex","BTCUSD",1771189717639,0.04875171,68725.0,68709.0,0.12964]
["bitfinex","BTCUSD",1771189717831,0.04875171,68723.0,68709.0,0.12964]
["bitfinex","BTCUSD",1771189718040,0.04875171,68721.0,68709.0,0.12964]
["bitfinex","BTCUSD",1771189718654,0.04875171,68720.0,68709.0,0.12964]
["bitfinex","BTCUSD",1771189720267,0.00082928,68732.0,68711.0,0.02399008]
["bitfinex","BTCUSD",1771189720446,0.07002,68731.0,68714.0,0.00339708]
["bitfinex","BTCUSD",1771189720649,0.07002,68731.0,68715.0,0.02399008]
["bitfinex","BTCUSD",1771189720870,0.07002,68731.0,68715.0,0.02738716]
["bitfinex","BTCUSD",1771189721287,0.07002,68731.0,68715.0,0.02399008]
["bitfinex","BTCUSD",1771189721493,0.07002,68731.0,68721.0,0.02399008]
["bitfinex","BTCUSD",1771189722497,0.07002,68731.0,68722.0,0.0035892]
["bitfinex","BTCUSD",1771189722737,0.07002,68731.0,68723.0,0.02399008]
["bitfinex","BTCUSD",1771189722980,0.00082928,68732.0,68723.0,0.02399008]
["bitfinex","BTCUSD",1771189727063,0.00082928,68732.0,68720.0,0.30288]
["bitfinex","BTCUSD",1771189727382,0.00082928,68732.0,68720.0,0.32578171]
["bitfinex","BTCUSD",1771189727608,0.04949998,68730.0,68720.0,0.30288]
["bitfinex","BTCUSD",1771189728243,0.02273952,68731.0,68715.0,0.02290171]
["bitfinex","BTCUSD",1771189728440,0.00082928,68732.0,68715.0,0.02290171]
["bitfinex","BTCUSD",1771189730222,0.05032926,68732.0,68715.0,0.02290171]
["bitfinex","BTCUSD",1771189730422,0.00082928,68732.0,68717.0,0.02290171]
["bitfinex","BTCUSD",1771189732452,0.00082928,68732.0,68712.0,0.30308]
["bitfinex","BTCUSD",1771189732453,0.00082928,68732.0,68721.0,0.02290171]
["bitfinex","BTCUSD",1771189735044,0.002,68735.0,68722.0,0.02290171]
["bitfinex","BTCUSD",1771189735282,0.002,68735.0,68727.0,0.00366764]
["bitfinex","BTCUSD",1771189735431,0.002,68735.0,68728.0,0.02290171]
["bitfinex","BTCUSD",1771189740551,0.0024,68735.0,68728.0,0.02290171]
["bitfinex","BTCUSD",1771189741787,0.0024,68735.0,68728.0,0.02275507]
["bitfinex","BTCUSD",1771189742657,0.0024,68735.0,68729.0,0.00421092]
["bitfinex","BTCUSD",1771189742889,0.0001685,68737.0,68730.0,0.02290171]
["bitfinex","BTCUSD",1771189743112,0.0001685,68737.0,68732.0,0.02290171]
["bitfinex","BTCUSD",1771189744051,0.0001685,68737.0,68724.0,0.32530171]
["bitfinex","BTCUSD",1771189744500,0.0001685,68737.0,68727.0,0.5086069]
["bitfinex","BTCUSD",1771189744675,0.0001685,68737.0,68728.0,0.02290171]
["bitfinex","BTCUSD",1771189748252,0.0005685,68737.0,68728.0,0.02290171]
["bitfinex","BTCUSD",1771189750724,0.0005685,68737.0,68724.0,0.32530171]
["bitfinex","BTCUSD",1771189751277,0.0005685,68737.0,68727.0,0.5086069]
["bitfinex","BTCUSD",1771189751695,0.02313952,68742.0,68727.0,0.5086069]
["bitfinex","BTCUSD",1771189751696,0.05017929,68760.0,68736.0,0.02290171]
["bitfinex","BTCUSD",1771189751900,0.05017929,68760.0,68738.0,0.02290171]
["bitfinex","BTCUSD",1771189752263,0.04949998,68759.0,68742.0,0.02290171]
["bitfinex","BTCUSD",1771189753383,0.0027485,68766.0,68743.0,0.0026627]
["bitfinex","BTCUSD",1771189753384,0.02290996,68763.0,68743.0,0.0026627]
["bitfinex","BTCUSD",1771189753586,0.02290996,68749.0,68728.0,0.02368427]
["bitfinex","BTCUSD",1771189753788,0.04947757,68746.0,68730.0,0.5086069]
["bitfinex","BTCUSD",1771189753961,0.02290996,68743.0,68728.0,0.02368427]
["bitfinex","BTCUSD",1771189754326,0.07238753,68743.0,68728.0,0.02368427]
["bitfinex","BTCUSD",1771189754621,0.00012871,68743.0,68728.0,0.02368427]
["bitfinex","BTCUSD",1771189755139,0.07251624,68743.0,68728.0,0.02368427]
["bitfinex","BTCUSD",1771189756157,0.07251624,68743.0,68728.0,0.02388427]
["bitfinex","BTCUSD",1771189756361,0.07251624,68743.0,68730.0,0.57214461]
["bitfinex","BTCUSD",1771189756362,0.07291624,68743.0,68730.0,0.57214461]
["bitfinex","BTCUSD",1771189756505,0.07291624,68743.0,68730.0,0.59582888]
["bitfinex","BTCUSD",1771189756706,0.07291624,68743.0,68730.0,0.02368427]
["bitfinex","BTCUSD",1771189757127,0.04947757,68742.0,68728.0,0.0002]
["bitfinex","BTCUSD",1771189757324,0.00052871,68743.0,68720.0,0.30552]
["bitfinex","BTCUSD",1771189757325,0.04943757,68736.0,68720.0,0.30552]
["bitfinex","BTCUSD",1771189757580,0.57214461,68740.0,68720.0,0.30552]
["bitfinex","BTCUSD",1771189757581,0.02290996,68733.0,68720.0,0.30552]
["bitfinex","BTCUSD",1771189757897,0.02290996,68732.0,68720.0,0.30552]
["bitfinex","BTCUSD",1771189758846,0.02290996,68732.0,68720.0,0.87766461]
["bitfinex","BTCUSD",1771189759206,0.02290996,68742.0,68722.0,0.02368427]
["bitfinex","BTCUSD",1771189759411,0.02290996,68741.0,68722.0,0.02368427]
["bitfinex","BTCUSD",1771189759605,0.04943757,68738.0,68722.0,0.02368427]
["bitfinex","BTCUSD",1771189759858,0.07234753,68737.0,68722.0,0.02368427]
["bitfinex","BTCUSD",1771189760025,0.04943757,68737.0,68722.0,0.02368427]
["bitfinex","BTCUSD",1771189760232,0.02290996,68736.0,68722.0,0.02368427]
["bitfinex","BTCUSD",1771189763666,0.00052871,68743.0,68726.0,0.57214461]
["bitfinex","BTCUSD",1771189763860,0.00052871,68743.0,68724.0,0.00347316]
["bitfinex","BTCUSD",1771189763861,0.00052871,68743.0,68730.0,0.59582888]
["bitfinex","BTCUSD",1771189764036,0.00052871,68743.0,68730.0,0.02368427]
["bitfinex","BTCUSD",1771189764780,0.0004,68736.0,68730.0,0.02368427]
["bitfinex","BTCUSD",1771189769441,0.0004,68736.0,68729.0,0.30576]
["bitfinex","BTCUSD",1771189769442,0.00052871,68743.0,68732.0,0.02368427]
["bitfinex","BTCUSD",1771189770084,0.57214461,68742.0,68727.0,0.3064]
["bitfinex","BTCUSD",1771189770298,0.04726994,68742.0,68727.0,0.1809585]
["bitfinex","BTCUSD",1771189770517,0.02290996,68739.0,68727.0,0.1809585]
["bitfinex","BTCUSD",1771189770726,0.0701799,68737.0,68727.0,0.1809585]
["bitfinex","BTCUSD",1771189770937,0.04726994,68742.0,68732.0,0.001]
["bitfinex","BTCUSD",1771189771139,0.04726994,68741.0,68732.0,0.001]
["bitfinex","BTCUSD",1771189771345,0.02290996,68740.0,68727.0,0.1809585]
["bitfinex","BTCUSD",1771189771754,0.00052871,68743.0,68727.0,0.1809585]
["bitfinex","BTCUSD",1771189771953,0.02290996,68737.0,68727.0,0.1809585]
["bitfinex","BTCUSD",1771189772823,0.0701799,68737.0,68727.0,0.1809585]
["bitfinex","BTCUSD",1771189773031,0.02290996,68738.0,68727.0,0.1809585]
["bitfinex","BTCUSD",1771189774416,0.57254461,68750.0,68727.0,0.1809585]
["bitfinex","BTCUSD",1771189774417,0.03850593,68753.0,68728.0,0.57214461]
["bitfinex","BTCUSD",1771189774617,0.03850593,68753.0,68729.0,0.07266388]
["bitfinex","BTCUSD",1771189774729,0.04726994,68751.0,68729.0,0.02368427]
["bitfinex","BTCUSD",1771189774931,0.02290996,68748.0,68729.0,0.02368427]
["bitfinex","BTCUSD",1771189775136,0.03850593,68753.0,68729.0,0.02368427]
["bitfinex","BTCUSD",1771189775137,0.02290996,68746.0,68729.0,0.02368427]
["bitfinex","BTCUSD",1771189775788,0.02290996,68746.0,68730.0,0.02368427]
["bitfinex","BTCUSD",1771189775985,0.02290996,68746.0,68731.0,0.02368427]
["bitfinex","BTCUSD",1771189776797,0.04726994,68749.0,68731.0,0.02368427]
["bitfinex","BTCUSD",1771189781229,0.04766994,68749.0,68731.0,0.02368427]
["bitfinex","BTCUSD",1771189782245,0.0004,68749.0,68731.0,0.07266388]
["bitfinex","BTCUSD",1771189782591,0.0004,68749.0,68731.0,0.04897961]
["bitfinex","BTCUSD",1771189782800,0.0004,68749.0,68732.0,0.1346695]
["bitfinex","BTCUSD",1771189783337,0.0004,68749.0,68732.0,0.04757551]
["bitfinex","BTCUSD",1771189783567,0.0004,68749.0,68733.0,0.1346695]
["bitfinex","BTCUSD",1771189785794,0.0004,68749.0,68734.0,0.04695791]
["bitfinex","BTCUSD",1771189785997,0.0004,68749.0,68735.0,0.1346695]
["bitfinex","BTCUSD",1771189786843,0.0004,68749.0,68737.0,0.1346695]
["bitfinex","BTCUSD",1771189787803,0.0004,68749.0,68740.0,0.1346695]
["bitfinex","BTCUSD",1771189788004,0.0004,68749.0,68741.0,0.1346695]
["bitfinex","BTCUSD",1771189788303,0.0004,68749.0,68741.0,0.04695791]
["bitfinex","BTCUSD",1771189788535,0.0004,68749.0,68742.0,0.1346695]
["bitfinex","BTCUSD",1771189789006,0.0004,68749.0,68743.0,0.04695791]
["bitfinex","BTCUSD",1771189789214,0.0004,68749.0,68745.0,0.04695791]
["bitfinex","BTCUSD",1771189789419,0.0004,68749.0,68746.0,0.1346695]
["bitfinex","BTCUSD",1771189791328,0.0004,68749.0,68738.0,0.4415895]
["bitfinex","BTCUSD",1771189791329,0.05042475,68749.0,68738.0,0.4415895]
["bitfinex","BTCUSD",1771189793637,0.0004,68749.0,68738.0,0.4415895]
["bitfinex","BTCUSD",1771189797245,0.0004,68749.0,68740.0,0.1346695]
["bitfinex","BTCUSD",1771189801689,0.0004,68749.0,68741.0,0.1346695]
["bitfinex","BTCUSD",1771189804248,0.0004,68749.0,68739.0,0.50836931]
["bitfinex","BTCUSD",1771189804249,0.0004,68749.0,68742.0,0.04695791]
["bitfinex","BTCUSD",1771189804468,0.0004,68749.0,68739.0,1.01673862]
["bitfinex","BTCUSD",1771189804469,0.0004,68749.0,68744.0,0.1346695]
["bitfinex","BTCUSD",1771189804695,0.0004,68749.0,68746.0,0.1346695]
["bitfinex","BTCUSD",1771189805424,0.000563,68756.0,68746.0,0.1346695]
["bitfinex","BTCUSD",1771189805543,0.000563,68756.0,68748.0,0.1346695]
["bitfinex","BTCUSD",1771189805962,0.05202475,68769.0,68747.0,0.04695791]
["bitfinex","BTCUSD",1771189805963,0.05267875,68766.0,68747.0,0.04695791]
["bitfinex","BTCUSD",1771189806177,0.05267875,68766.0,68745.0,0.30948]
["bitfinex","BTCUSD",1771189806178,0.002654,68766.0,68756.0,0.50836931]
["bitfinex","BTCUSD",1771189806380,0.002654,68766.0,68754.0,0.4447095]
["bitfinex","BTCUSD",1771189806592,0.05002475,68781.0,68754.0,0.31004]
["bitfinex","BTCUSD",1771189806805,0.000163,68792.0,68771.0,0.04695791]
["bitfinex","BTCUSD",1771189806806,0.000163,68783.0,68771.0,0.04695791]
["bitfinex","BTCUSD",1771189807009,0.000163,68783.0,68760.0,0.50836931]
["bitfinex","BTCUSD",1771189807216,0.000163,68783.0,68770.0,0.50836931]
["bitfinex","BTCUSD",1771189807421,0.000163,68783.0,68771.0,0.1346695]
["bitfinex","BTCUSD",1771189807422,0.00029173,68783.0,68771.0,0.1346695]
["bitfinex","BTCUSD",1771189808020,0.05002475,68782.0,68771.0,0.1346695]
["bitfinex","BTCUSD",1771189808494,0.04502475,68782.0,68771.0,0.1346695]
["bitfinex","BTCUSD",1771189809789,0.00031053,68783.0,68771.0,0.1346695]
["bitfinex","BTCUSD",1771189810767,0.00031053,68783.0,68770.0,0.81844931]
["bitfinex","BTCUSD",1771189810768,0.00031053,68783.0,68773.0,0.50836931]
["bitfinex","BTCUSD",1771189810982,0.00031053,68783.0,68774.0,0.1346695]
["bitfinex","BTCUSD",1771189811861,0.05002475,68782.0,68770.0,0.81844931]
["bitfinex","BTCUSD",1771189812083,0.05002475,68779.0,68760.0,0.50836931]
["bitfinex","BTCUSD",1771189812306,0.05002475,68779.0,68761.0,0.31084]
["bitfinex","BTCUSD",1771189812516,0.05002475,68779.0,68745.0,0.0002104]
["bitfinex","BTCUSD",1771189812517,0.05002475,68779.0,68753.0,0.1346695]
["bitfinex","BTCUSD",1771189812738,0.05002475,68779.0,68753.0,0.4455095]
["bitfinex","BTCUSD",1771189812949,0.50836931,68770.0,68753.0,0.4455095]
["bitfinex","BTCUSD",1771189813171,0.05002475,68769.0,68753.0,0.31084]
["bitfinex","BTCUSD",1771189814446,0.05002475,68769.0,68745.0,0.0002104]
["bitfinex","BTCUSD",1771189814654,0.57173985,68770.0,68745.0,0.0002104]
["bitfinex","BTCUSD",1771189814655,0.04747268,68762.0,68745.0,0.0002104]
["bitfinex","BTCUSD",1771189815748,0.04747268,68762.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771189820165,0.21344,68765.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771189820349,0.26104136,68765.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771189821804,0.26104136,68765.0,68745.0,0.0002104]
["bitfinex","BTCUSD",1771189821805,0.04747268,68764.0,68745.0,0.0002104]
["bitfinex","BTCUSD",1771189822062,0.21356868,68765.0,68745.0,0.0002104]
["bitfinex","BTCUSD",1771189822063,0.04747268,68759.0,68745.0,0.0002104]
["bitfinex","BTCUSD",1771189823436,0.04747268,68759.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771189823664,0.04847268,68759.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771189824079,0.11749268,68764.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771189824928,0.04747268,68763.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771189829076,0.21356868,68765.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771189830806,0.04747268,68764.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771189831572,0.07002,68763.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771189831799,0.26676,68762.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771189834000,0.26712,68761.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771189836078,0.04747268,68760.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771189836305,1.06415242,68760.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771189836479,0.55581255,68760.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771189836978,0.50833987,68760.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771189839045,0.26712,68761.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771189839252,0.26712,68761.0,68751.0,0.04829661]
["bitfinex","BTCUSD",1771189839253,0.26804,68761.0,68751.0,0.04829661]
["bitfinex","BTCUSD",1771189839460,0.26804,68761.0,68752.0,0.1346695]
["bitfinex","BTCUSD",1771189839793,0.00052868,68765.0,68754.0,0.1346695]
["bitfinex","BTCUSD",1771189839990,0.00052868,68765.0,68750.0,0.57197168]
["bitfinex","BTCUSD",1771189840208,0.06972,68768.0,68753.0,0.1346695]
["bitfinex","BTCUSD",1771189840411,0.06972,68768.0,68756.0,0.04829661]
["bitfinex","BTCUSD",1771189840734,0.06972,68768.0,68753.0,0.00012868]
["bitfinex","BTCUSD",1771189840735,0.13444,68773.0,68760.0,0.04829661]
["bitfinex","BTCUSD",1771189841060,0.13444,68773.0,68764.0,0.04829661]
["bitfinex","BTCUSD",1771189841061,0.0004,68767.0,68764.0,0.04829661]
["bitfinex","BTCUSD",1771189841291,0.13444,68773.0,68765.0,0.1346695]
["bitfinex","BTCUSD",1771189842632,0.13444,68773.0,68753.0,0.00012868]
["bitfinex","BTCUSD",1771189842853,0.13444,68773.0,68755.0,0.04829661]
["bitfinex","BTCUSD",1771189843042,0.13444,68773.0,68756.0,0.1346695]
["bitfinex","BTCUSD",1771189843462,0.13444,68773.0,68757.0,0.1346695]
["bitfinex","BTCUSD",1771189844643,0.13444,68773.0,68757.0,0.0483985]
["bitfinex","BTCUSD",1771189844851,0.13444,68773.0,68758.0,0.1346695]
["bitfinex","BTCUSD",1771189846645,0.13444,68773.0,68759.0,0.1346695]
["bitfinex","BTCUSD",1771189848172,0.13484,68773.0,68759.0,0.1346695]
["bitfinex","BTCUSD",1771189848382,0.13484,68773.0,68760.0,0.1346695]
["bitfinex","BTCUSD",1771189848540,0.13484,68773.0,68761.0,0.183068]
["bitfinex","BTCUSD",1771189848938,0.13484,68773.0,68762.0,0.1346695]
["bitfinex","BTCUSD",1771189849349,0.13484,68773.0,68764.0,0.1346695]
["bitfinex","BTCUSD",1771189850159,0.0004,68773.0,68764.0,0.1346695]
["bitfinex","BTCUSD",1771189850493,0.00023907,68773.0,68764.0,0.1346695]
["bitfinex","BTCUSD",1771189852756,0.26812,68774.0,68753.0,0.00012868]
["bitfinex","BTCUSD",1771189852757,0.0004,68774.0,68767.0,0.0483985]
["bitfinex","BTCUSD",1771189852978,0.0004,68774.0,68768.0,0.1346695]
["bitfinex","BTCUSD",1771189854205,0.0004,68780.0,68760.0,0.57177168]
["bitfinex","BTCUSD",1771189854415,0.2684,68780.0,68760.0,0.57177168]
["bitfinex","BTCUSD",1771189854606,0.2684,68780.0,68762.0,0.0483985]
["bitfinex","BTCUSD",1771189854824,0.2684,68780.0,68764.0,0.0483985]
["bitfinex","BTCUSD",1771189855022,0.2684,68780.0,68766.0,0.0483985]
["bitfinex","BTCUSD",1771189855238,0.2684,68780.0,68753.0,0.00012868]
["bitfinex","BTCUSD",1771189855438,0.2684,68780.0,68757.0,0.1346695]
["bitfinex","BTCUSD",1771189855614,0.2684,68780.0,68759.0,0.1346695]
["bitfinex","BTCUSD",1771189855819,0.2684,68780.0,68761.0,0.1346695]
["bitfinex","BTCUSD",1771189856020,0.0004,68780.0,68762.0,0.0483985]
["bitfinex","BTCUSD",1771189856261,0.26788,68779.0,68763.0,0.0483985]
["bitfinex","BTCUSD",1771189856396,0.26788,68779.0,68764.0,0.1346695]
["bitfinex","BTCUSD",1771189856800,0.26788,68779.0,68764.0,0.183068]
["bitfinex","BTCUSD",1771189857027,0.26771907,68779.0,68765.0,0.1346695]
["bitfinex","BTCUSD",1771189857232,0.0004,68774.0,68765.0,0.1346695]
["bitfinex","BTCUSD",1771189858466,0.0004,68774.0,68753.0,0.00012868]
["bitfinex","BTCUSD",1771189858467,0.0004,68774.0,68755.0,0.1346695]
["bitfinex","BTCUSD",1771189858805,0.0004,68774.0,68757.0,0.1346695]
["bitfinex","BTCUSD",1771189859125,0.0004,68774.0,68757.0,0.0483985]
["bitfinex","BTCUSD",1771189859344,0.0004,68774.0,68758.0,0.1346695]
["bitfinex","BTCUSD",1771189861005,0.26776,68773.0,68759.0,0.1346695]
["bitfinex","BTCUSD",1771189863240,0.50819929,68770.0,68759.0,0.1346695]
["bitfinex","BTCUSD",1771189863823,0.50819929,68770.0,68753.0,0.00012868]
["bitfinex","BTCUSD",1771189863824,0.04548693,68769.0,68753.0,0.00012868]
["bitfinex","BTCUSD",1771189864216,0.50819929,68763.0,68753.0,0.00012868]
["bitfinex","BTCUSD",1771189864383,0.77627929,68763.0,68753.0,0.00012868]
["bitfinex","BTCUSD",1771189864966,0.26808,68763.0,68753.0,0.00012868]
["bitfinex","BTCUSD",1771189865566,0.77627929,68763.0,68753.0,0.00032868]
["bitfinex","BTCUSD",1771189868072,0.82176622,68763.0,68753.0,0.00032868]
["bitfinex","BTCUSD",1771189868696,0.04548693,68762.0,68753.0,0.00032868]
["bitfinex","BTCUSD",1771189870045,0.07002,68761.0,68753.0,0.00032868]
["bitfinex","BTCUSD",1771189871460,0.07002,68761.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771189871461,0.04548693,68760.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771189871632,0.55368622,68760.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771189871868,0.50819929,68760.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771189872847,0.26928,68759.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771189873046,0.07002,68761.0,68747.0,0.1346695]
["bitfinex","BTCUSD",1771189873251,0.67483929,68760.0,68746.0,0.0002]
["bitfinex","BTCUSD",1771189873457,0.16664,68760.0,68747.0,0.1346695]
["bitfinex","BTCUSD",1771189873681,0.16664,68760.0,68749.0,0.1346695]
["bitfinex","BTCUSD",1771189874087,0.26932,68759.0,68749.0,0.1346695]
["bitfinex","BTCUSD",1771189874319,0.26944864,68759.0,68749.0,0.1346695]
["bitfinex","BTCUSD",1771189877126,0.26964,68758.0,68750.0,0.04481486]
["bitfinex","BTCUSD",1771189877328,0.26964,68758.0,68751.0,0.1346695]
["bitfinex","BTCUSD",1771189880543,0.145871,68761.0,68754.0,0.04481486]
["bitfinex","BTCUSD",1771189880784,0.26964,68763.0,68755.0,0.1346695]
["bitfinex","BTCUSD",1771189881433,0.0001478,68769.0,68755.0,0.1346695]
["bitfinex","BTCUSD",1771189881653,0.26972,68765.0,68755.0,0.1346695]
["bitfinex","BTCUSD",1771189885739,0.0001478,68769.0,68755.0,0.1346695]
["bitfinex","BTCUSD",1771189886031,0.27012,68764.0,68755.0,0.1346695]
["bitfinex","BTCUSD",1771189886992,0.27012,68764.0,68756.0,0.1346695]
["bitfinex","BTCUSD",1771189889960,0.27044,68768.0,68757.0,0.04481486]
["bitfinex","BTCUSD",1771189890160,0.27044,68768.0,68758.0,0.1346695]
["bitfinex","BTCUSD",1771189892431,0.0001478,68769.0,68759.0,0.1346695]
["bitfinex","BTCUSD",1771189892633,0.0004,68768.0,68759.0,0.1346695]
["bitfinex","BTCUSD",1771189900514,0.0004,68768.0,68760.0,0.04481486]
["bitfinex","BTCUSD",1771189900730,0.0004,68768.0,68761.0,0.1346695]
["bitfinex","BTCUSD",1771189901467,0.0004,68768.0,68761.0,0.17948436]
["bitfinex","BTCUSD",1771189901679,0.0004,68768.0,68762.0,0.1346695]
["bitfinex","BTCUSD",1771189901901,0.0004,68768.0,68758.0,0.50838658]
["bitfinex","BTCUSD",1771189901902,0.0004,68775.0,68760.0,0.04481486]
["bitfinex","BTCUSD",1771189902120,0.0004,68775.0,68763.0,0.1346695]
["bitfinex","BTCUSD",1771189902333,0.0001237,68776.0,68767.0,0.1346695]
["bitfinex","BTCUSD",1771189902545,0.0004,68780.0,68771.0,0.1346695]
["bitfinex","BTCUSD",1771189904663,0.0004,68780.0,68772.0,0.04622772]
["bitfinex","BTCUSD",1771189904873,0.0004,68780.0,68773.0,0.1346695]
["bitfinex","BTCUSD",1771189906631,0.50851028,68790.0,68772.0,0.04622772]
["bitfinex","BTCUSD",1771189906632,0.0001237,68790.0,68772.0,0.04622772]
["bitfinex","BTCUSD",1771189906834,0.0001237,68790.0,68775.0,0.1346695]
["bitfinex","BTCUSD",1771189907041,0.0001237,68790.0,68769.0,0.50838658]
["bitfinex","BTCUSD",1771189907042,0.0001237,68790.0,68778.0,0.04622772]
["bitfinex","BTCUSD",1771189907188,0.0001237,68790.0,68779.0,0.1346695]
["bitfinex","BTCUSD",1771189907585,0.0001237,68790.0,68781.0,0.1346695]
["bitfinex","BTCUSD",1771189908340,0.00012868,68790.0,68781.0,0.1346695]
["bitfinex","BTCUSD",1771189910849,0.0004,68786.0,68781.0,0.1346695]
["bitfinex","BTCUSD",1771189911299,0.0004,68786.0,68775.0,0.30476]
["bitfinex","BTCUSD",1771189912386,0.04652026,68785.0,68768.0,0.30504]
["bitfinex","BTCUSD",1771189912539,0.04652026,68785.0,68768.0,0.4397095]
["bitfinex","BTCUSD",1771189913156,0.04652026,68785.0,68769.0,0.1346695]
["bitfinex","BTCUSD",1771189913585,0.50838658,68780.0,68769.0,0.1346695]
["bitfinex","BTCUSD",1771189913784,0.04652026,68785.0,68769.0,0.1346695]
["bitfinex","BTCUSD",1771189914587,0.0004,68786.0,68769.0,0.1346695]
["bitfinex","BTCUSD",1771189915404,0.0004,68786.0,68769.0,0.04622772]
["bitfinex","BTCUSD",1771189915633,0.0004,68786.0,68770.0,0.1346695]
["bitfinex","BTCUSD",1771189916903,0.04692026,68786.0,68770.0,0.1346695]
["bitfinex","BTCUSD",1771189917329,0.0004,68786.0,68771.0,0.04622772]
["bitfinex","BTCUSD",1771189917526,0.0004,68786.0,68773.0,0.04622772]
["bitfinex","BTCUSD",1771189917854,0.0004,68785.0,68774.0,0.1346695]
["bitfinex","BTCUSD",1771189919320,0.04692026,68785.0,68769.0,0.1346695]
["bitfinex","BTCUSD",1771189920864,0.50838658,68780.0,68769.0,0.1346695]
["bitfinex","BTCUSD",1771189922645,0.50838658,68780.0,68765.0,0.0001574]
["bitfinex","BTCUSD",1771189923008,0.50838658,68780.0,68765.0,0.1348269]
["bitfinex","BTCUSD",1771189923009,0.04652026,68779.0,68765.0,0.1348269]
["bitfinex","BTCUSD",1771189923827,0.50838658,68780.0,68765.0,0.1348269]
["bitfinex","BTCUSD",1771189925421,0.04652026,68783.0,68765.0,0.1348269]
["bitfinex","BTCUSD",1771189925750,0.0004,68785.0,68767.0,0.1346695]
["bitfinex","BTCUSD",1771189926364,0.26912,68784.0,68767.0,0.1346695]
["bitfinex","BTCUSD",1771189927348,0.26912,68784.0,68771.0,0.1346695]
["bitfinex","BTCUSD",1771189928000,0.0004,68785.0,68771.0,0.1346695]
["bitfinex","BTCUSD",1771189928198,0.0004,68785.0,68773.0,0.1346695]
["bitfinex","BTCUSD",1771189928467,0.0004,68785.0,68774.0,0.1346695]
["bitfinex","BTCUSD",1771189928865,0.0004,68786.0,68776.0,0.1346695]
["bitfinex","BTCUSD",1771189930362,0.0004,68786.0,68771.0,0.1346695]
["bitfinex","BTCUSD",1771189930363,0.04692026,68786.0,68771.0,0.1346695]
["bitfinex","BTCUSD",1771189932607,0.0004,68786.0,68771.0,0.1346695]
["bitfinex","BTCUSD",1771189932963,0.00052868,68790.0,68779.0,0.04622772]
["bitfinex","BTCUSD",1771189933147,0.00052868,68790.0,68781.0,0.1346695]
["bitfinex","BTCUSD",1771189934946,0.0004,68786.0,68781.0,0.1346695]
["bitfinex","BTCUSD",1771189935105,0.0004,68786.0,68782.0,0.1346695]
["bitfinex","BTCUSD",1771189935304,0.0004,68786.0,68783.0,0.1346695]
["bitfinex","BTCUSD",1771189935502,0.0004,68786.0,68785.0,0.1346695]
["bitfinex","BTCUSD",1771189937127,0.0004,68786.0,68785.0,0.1823558]
["bitfinex","BTCUSD",1771189938143,0.01550069,68800.0,68779.0,0.30552]
["bitfinex","BTCUSD",1771189938339,0.01550069,68800.0,68792.0,0.1346695]
["bitfinex","BTCUSD",1771189938340,0.00052868,68799.0,68792.0,0.1346695]
["bitfinex","BTCUSD",1771189938541,0.01550069,68800.0,68793.0,0.1346695]
["bitfinex","BTCUSD",1771189939717,0.01550069,68800.0,68793.0,0.0476863]
["bitfinex","BTCUSD",1771189939922,0.01550069,68800.0,68794.0,0.1346695]
["bitfinex","BTCUSD",1771189940142,0.0001438,68801.0,68793.0,0.0476863]
["bitfinex","BTCUSD",1771189940343,0.0001438,68801.0,68795.0,0.1346695]
["bitfinex","BTCUSD",1771189941641,0.0001438,68801.0,68790.0,0.64240222]
["bitfinex","BTCUSD",1771189941843,0.0001438,68801.0,68791.0,0.1346695]
["bitfinex","BTCUSD",1771189942391,0.0001438,68801.0,68793.0,0.1346695]
["bitfinex","BTCUSD",1771189942747,0.0004,68800.0,68793.0,0.1346695]
["bitfinex","BTCUSD",1771189942942,0.0004,68800.0,68793.0,0.1823558]
["bitfinex","BTCUSD",1771189943144,0.0004,68800.0,68794.0,0.1346695]
["bitfinex","BTCUSD",1771189949371,0.0004,68800.0,68790.0,0.50773272]
["bitfinex","BTCUSD",1771189949901,0.04691302,68799.0,68790.0,0.50773272]
["bitfinex","BTCUSD",1771189950458,0.04691302,68799.0,68789.0,0.306]
["bitfinex","BTCUSD",1771189950681,0.04691302,68799.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771189951470,0.04691302,68799.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771189951922,0.04691302,68799.0,68780.0,0.50793272]
["bitfinex","BTCUSD",1771189952118,0.07002,68799.0,68780.0,0.50793272]
["bitfinex","BTCUSD",1771189952420,0.04691302,68798.0,68780.0,0.50793272]
["bitfinex","BTCUSD",1771189955136,0.07002,68799.0,68780.0,0.50793272]
["bitfinex","BTCUSD",1771189955398,0.07002,68799.0,68784.0,0.1346695]
["bitfinex","BTCUSD",1771189955784,0.001,68798.0,68784.0,0.1346695]
["bitfinex","BTCUSD",1771189957380,0.26736,68800.0,68784.0,0.1346695]
["bitfinex","BTCUSD",1771189958003,0.0004,68800.0,68784.0,0.1346695]
["bitfinex","BTCUSD",1771189958206,0.0004,68800.0,68787.0,0.0476863]
["bitfinex","BTCUSD",1771189958402,0.0004,68800.0,68790.0,0.64240222]
["bitfinex","BTCUSD",1771189958686,0.0004,68800.0,68790.0,0.64225582]
["bitfinex","BTCUSD",1771189959080,0.0004,68800.0,68790.0,0.1346695]
["bitfinex","BTCUSD",1771189959572,0.0004,68800.0,68791.0,0.1346695]
["bitfinex","BTCUSD",1771189959748,0.0004,68800.0,68792.0,0.1346695]
["bitfinex","BTCUSD",1771189959966,0.0004,68800.0,68784.0,0.30528]
["bitfinex","BTCUSD",1771189960167,0.0004,68800.0,68785.0,0.1346695]
["bitfinex","BTCUSD",1771189960576,0.50813272,68800.0,68785.0,0.1346695]
["bitfinex","BTCUSD",1771189960776,0.0004,68800.0,68790.0,0.50773272]
["bitfinex","BTCUSD",1771189962691,0.0004,68800.0,68790.0,0.64240222]
["bitfinex","BTCUSD",1771189963096,0.0004,68800.0,68790.0,0.50773272]
["bitfinex","BTCUSD",1771189963297,0.0001438,68801.0,68790.0,0.50773272]
["bitfinex","BTCUSD",1771189963298,0.0001438,68801.0,68797.0,0.1346695]
["bitfinex","BTCUSD",1771189964786,0.0001438,68801.0,68790.0,0.64240222]
["bitfinex","BTCUSD",1771189965141,0.0001438,68801.0,68791.0,0.1346695]
["bitfinex","BTCUSD",1771189965351,0.0001438,68801.0,68792.0,0.04456401]
["bitfinex","BTCUSD",1771189965529,0.0001438,68801.0,68793.0,0.04456401]
["bitfinex","BTCUSD",1771189965733,0.0001438,68801.0,68795.0,0.1346695]
["bitfinex","BTCUSD",1771189966198,0.0004,68800.0,68797.0,0.04456401]
["bitfinex","BTCUSD",1771189966400,0.0004,68800.0,68798.0,0.1346695]
["bitfinex","BTCUSD",1771189969083,0.0008086,68800.0,68798.0,0.1346695]
["bitfinex","BTCUSD",1771189973149,0.0008086,68800.0,68790.0,0.50793272]
["bitfinex","BTCUSD",1771189973150,0.0001232,68816.0,68799.0,0.30976]
["bitfinex","BTCUSD",1771189973315,0.0001232,68816.0,68792.0,0.06142594]
["bitfinex","BTCUSD",1771189973316,0.0001232,68816.0,68801.0,0.1346695]
["bitfinex","BTCUSD",1771189974320,0.0001232,68816.0,68806.0,0.50773272]
["bitfinex","BTCUSD",1771189974521,0.00055197,68816.0,68808.0,0.1346695]
["bitfinex","BTCUSD",1771189974723,0.00055197,68816.0,68800.0,0.81749272]
["bitfinex","BTCUSD",1771189975079,0.00055197,68816.0,68801.0,0.04456401]
["bitfinex","BTCUSD",1771189975279,0.00055197,68816.0,68806.0,0.50773272]
["bitfinex","BTCUSD",1771189975280,0.00095197,68816.0,68806.0,0.50773272]
["bitfinex","BTCUSD",1771189975500,0.00095197,68816.0,68809.0,0.1346695]
["bitfinex","BTCUSD",1771189975948,0.00095197,68816.0,68810.0,0.1346695]
["bitfinex","BTCUSD",1771189976439,0.00095197,68816.0,68810.0,0.04456401]
["bitfinex","BTCUSD",1771189976650,0.00095197,68816.0,68811.0,0.04456401]
["bitfinex","BTCUSD",1771189976878,0.00095197,68816.0,68806.0,0.50773272]
["bitfinex","BTCUSD",1771189977127,0.00095197,68816.0,68809.0,0.1346695]
["bitfinex","BTCUSD",1771189977307,0.002,68822.0,68810.0,0.50773272]
["bitfinex","BTCUSD",1771189977517,0.00212858,68822.0,68810.0,0.50773272]
["bitfinex","BTCUSD",1771189977735,0.00212858,68822.0,68812.0,0.1346695]
["bitfinex","BTCUSD",1771189977988,0.00212858,68822.0,68810.0,0.50773272]
["bitfinex","BTCUSD",1771189978216,0.00212858,68822.0,68811.0,0.1346695]
["bitfinex","BTCUSD",1771189980378,0.00212858,68822.0,68808.0,0.31048]
["bitfinex","BTCUSD",1771189981046,0.04941837,68819.0,68800.0,0.50773272]
["bitfinex","BTCUSD",1771189981464,0.26496,68820.0,68803.0,0.1346695]
["bitfinex","BTCUSD",1771189981663,0.26496,68820.0,68803.0,0.04456401]
["bitfinex","BTCUSD",1771189981862,0.26496,68820.0,68804.0,0.1346695]
["bitfinex","BTCUSD",1771189982240,0.00212858,68822.0,68804.0,0.1346695]
["bitfinex","BTCUSD",1771189982448,0.00212858,68822.0,68806.0,0.04456401]
["bitfinex","BTCUSD",1771189982738,0.00212858,68822.0,68807.0,0.1345233]
["bitfinex","BTCUSD",1771189982912,0.00212858,68822.0,68807.0,0.1343771]
["bitfinex","BTCUSD",1771189983332,0.04941837,68819.0,68796.0,0.31084]
["bitfinex","BTCUSD",1771189983551,0.07002,68818.0,68796.0,0.31084]
["bitfinex","BTCUSD",1771189983757,0.04941837,68809.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771189984149,0.0701432,68818.0,68799.0,0.50773272]
["bitfinex","BTCUSD",1771189984347,0.3349832,68818.0,68801.0,0.1345233]
["bitfinex","BTCUSD",1771189984808,0.0701432,68818.0,68801.0,0.1345233]
["bitfinex","BTCUSD",1771189985060,0.07002,68818.0,68803.0,0.04456401]
["bitfinex","BTCUSD",1771189985274,0.07002,68818.0,68804.0,0.1345233]
["bitfinex","BTCUSD",1771189985893,0.07102,68818.0,68804.0,0.1345233]
["bitfinex","BTCUSD",1771189986100,0.07102,68818.0,68804.0,0.1346362]
["bitfinex","BTCUSD",1771189986509,0.07002,68818.0,68804.0,0.0001129]
["bitfinex","BTCUSD",1771189986683,0.04941837,68817.0,68799.0,0.50773272]
["bitfinex","BTCUSD",1771189986862,0.04941837,68817.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771189987063,0.04941837,68809.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771189988139,0.26512,68808.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771189989144,0.31453837,68808.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771189989345,0.26512,68808.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771189991063,0.26548,68808.0,68798.0,0.1347233]
["bitfinex","BTCUSD",1771189993286,0.04981837,68814.0,68798.0,0.1347233]
["bitfinex","BTCUSD",1771189994292,0.0004,68814.0,68798.0,0.1347233]
["bitfinex","BTCUSD",1771189994737,0.04537861,68814.0,68798.0,0.1347233]
["bitfinex","BTCUSD",1771189995221,0.04497861,68809.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771189996794,0.04497861,68809.0,68798.0,0.00024]
["bitfinex","BTCUSD",1771189997179,0.50773272,68810.0,68798.0,0.00024]
["bitfinex","BTCUSD",1771189997315,0.04537861,68814.0,68798.0,0.00024]
["bitfinex","BTCUSD",1771189997524,0.07002,68813.0,68798.0,0.00024]
["bitfinex","BTCUSD",1771189997744,0.11499861,68813.0,68798.0,0.00024]
["bitfinex","BTCUSD",1771189997942,0.04497861,68812.0,68798.0,0.00024]
["bitfinex","BTCUSD",1771189998171,0.04497861,68812.0,68793.0,0.0001867]
["bitfinex","BTCUSD",1771189998172,0.04497861,68809.0,68793.0,0.0001867]
["bitfinex","BTCUSD",1771189998981,0.04497861,68808.0,68793.0,0.0001867]
["bitfinex","BTCUSD",1771189999175,0.04497861,68806.0,68793.0,0.0001867]
["bitfinex","BTCUSD",1771190002558,0.07002,68809.0,68793.0,0.0003867]
["bitfinex","BTCUSD",1771190002760,0.26636,68805.0,68793.0,0.13491]
["bitfinex","BTCUSD",1771190004726,0.001,68809.0,68793.0,0.13491]
["bitfinex","BTCUSD",1771190004925,0.2666,68805.0,68793.0,0.04838597]
["bitfinex","BTCUSD",1771190005128,0.2666,68805.0,68794.0,0.1345233]
["bitfinex","BTCUSD",1771190007296,0.2666,68805.0,68794.0,0.04600973]
["bitfinex","BTCUSD",1771190007526,0.2666,68805.0,68797.0,0.1345233]
["bitfinex","BTCUSD",1771190010170,0.2666,68805.0,68793.0,0.0003867]
["bitfinex","BTCUSD",1771190010171,0.2666,68805.0,68799.0,0.1345233]
["bitfinex","BTCUSD",1771190010626,0.04868759,68816.0,68799.0,0.1345233]
["bitfinex","BTCUSD",1771190010927,0.00212858,68822.0,68799.0,0.1345233]
["bitfinex","BTCUSD",1771190010928,0.26688,68812.0,68799.0,0.1345233]
["bitfinex","BTCUSD",1771190011494,0.0004,68806.0,68799.0,0.1345233]
["bitfinex","BTCUSD",1771190017812,0.26688,68812.0,68797.0,0.04600973]
["bitfinex","BTCUSD",1771190018143,0.26688,68812.0,68800.0,0.50775171]
["bitfinex","BTCUSD",1771190018318,0.26688,68812.0,68802.0,0.1345233]
["bitfinex","BTCUSD",1771190018718,0.26688,68812.0,68804.0,0.1345233]
["bitfinex","BTCUSD",1771190019157,0.26688,68812.0,68798.0,0.04600973]
["bitfinex","BTCUSD",1771190019357,0.26688,68812.0,68798.0,0.18053303]
["bitfinex","BTCUSD",1771190019589,0.26688,68812.0,68799.0,0.1345233]
["bitfinex","BTCUSD",1771190019905,0.04868759,68817.0,68799.0,0.1345233]
["bitfinex","BTCUSD",1771190020315,0.04868759,68817.0,68799.0,0.1347233]
["bitfinex","BTCUSD",1771190020561,0.00212858,68822.0,68800.0,0.50775171]
["bitfinex","BTCUSD",1771190020761,0.0004,68812.0,68802.0,0.04600973]
["bitfinex","BTCUSD",1771190020937,0.0004,68812.0,68803.0,0.1345233]
["bitfinex","BTCUSD",1771190021962,0.0004,68812.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771190022164,0.04868759,68811.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771190026045,0.0004,68812.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771190028859,0.0004,68812.0,68801.0,0.1345233]
["bitfinex","BTCUSD",1771190032525,0.0004,68812.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771190033551,0.0004,68812.0,68800.0,0.1345233]
["bitfinex","BTCUSD",1771190035815,0.0004,68812.0,68793.0,0.0003867]
["bitfinex","BTCUSD",1771190035816,0.04664553,68809.0,68793.0,0.0003867]
["bitfinex","BTCUSD",1771190035972,0.04664553,68807.0,68793.0,0.0003867]
["bitfinex","BTCUSD",1771190036596,0.04664553,68807.0,68799.0,0.0002]
["bitfinex","BTCUSD",1771190037653,0.04664553,68807.0,68793.0,0.0003867]
["bitfinex","BTCUSD",1771190037802,0.04664553,68807.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771190037803,0.04664553,68802.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771190039450,0.04664553,68802.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771190039748,0.07002,68806.0,68786.0,0.1347233]
["bitfinex","BTCUSD",1771190039749,0.04664553,68804.0,68786.0,0.1347233]
["bitfinex","BTCUSD",1771190040326,0.50775171,68800.0,68786.0,0.1347233]
["bitfinex","BTCUSD",1771190040776,0.001,68802.0,68787.0,0.0481868]
["bitfinex","BTCUSD",1771190041073,0.26692,68800.0,68789.0,0.1345233]
["bitfinex","BTCUSD",1771190041503,0.26701341,68800.0,68789.0,0.1345233]
["bitfinex","BTCUSD",1771190043776,0.26701341,68800.0,68791.0,0.1345233]
["bitfinex","BTCUSD",1771190044555,9.341e-05,68800.0,68792.0,0.0481868]
["bitfinex","BTCUSD",1771190044706,9.341e-05,68800.0,68793.0,0.0481868]
["bitfinex","BTCUSD",1771190044905,9.341e-05,68800.0,68794.0,0.1345233]
["bitfinex","BTCUSD",1771190046465,0.26692,68804.0,68795.0,0.0481868]
["bitfinex","BTCUSD",1771190046670,0.26692,68804.0,68797.0,0.1345233]
["bitfinex","BTCUSD",1771190046896,0.26704,68807.0,68797.0,0.1345233]
["bitfinex","BTCUSD",1771190049374,0.26704,68807.0,68797.0,0.50775171]
["bitfinex","BTCUSD",1771190049581,0.26704,68807.0,68800.0,0.1345233]
["bitfinex","BTCUSD",1771190049787,0.2674,68812.0,68801.0,0.1345233]
["bitfinex","BTCUSD",1771190049977,0.0004,68812.0,68802.0,0.0481868]
["bitfinex","BTCUSD",1771190050275,0.0004,68812.0,68803.0,0.1345233]
["bitfinex","BTCUSD",1771190052351,0.0004,68812.0,68804.0,0.0481868]
["bitfinex","BTCUSD",1771190052632,0.0004,68812.0,68805.0,0.1345233]
["bitfinex","BTCUSD",1771190053382,0.2672,68817.0,68808.0,0.04472309]
["bitfinex","BTCUSD",1771190053603,0.2672,68817.0,68810.0,0.1345233]
["bitfinex","BTCUSD",1771190054392,0.2672,68817.0,68811.0,0.1345233]
["bitfinex","BTCUSD",1771190054669,0.0004,68812.0,68811.0,0.17924639]
["bitfinex","BTCUSD",1771190055263,0.0932012,68823.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771190055264,8.12e-05,68823.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771190055463,8.12e-05,68823.0,68812.0,0.1345233]
["bitfinex","BTCUSD",1771190055664,8.12e-05,68823.0,68813.0,0.1345233]
["bitfinex","BTCUSD",1771190056448,8.12e-05,68823.0,68814.0,0.1345233]
["bitfinex","BTCUSD",1771190058712,8.12e-05,68823.0,68804.0,0.1345233]
["bitfinex","BTCUSD",1771190059040,0.50775171,68820.0,68804.0,0.1345233]
["bitfinex","BTCUSD",1771190059245,0.50775171,68820.0,68804.0,0.04472309]
["bitfinex","BTCUSD",1771190059569,0.50775171,68820.0,68805.0,0.1345233]
["bitfinex","BTCUSD",1771190060168,8.12e-05,68823.0,68806.0,0.04472309]
["bitfinex","BTCUSD",1771190060368,8.12e-05,68823.0,68810.0,0.50775171]
["bitfinex","BTCUSD",1771190060521,8.12e-05,68823.0,68812.0,0.04472309]
["bitfinex","BTCUSD",1771190060736,8.12e-05,68823.0,68813.0,0.1345233]
["bitfinex","BTCUSD",1771190060737,0.2676412,68823.0,68813.0,0.1345233]
["bitfinex","BTCUSD",1771190061829,0.0024,68822.0,68807.0,0.1345233]
["bitfinex","BTCUSD",1771190064479,0.0024,68822.0,68807.0,0.04472309]
["bitfinex","BTCUSD",1771190064663,0.0024,68822.0,68808.0,0.1345233]
["bitfinex","BTCUSD",1771190065069,0.0024,68822.0,68802.0,0.1345233]
["bitfinex","BTCUSD",1771190065225,0.0024,68822.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771190065226,0.0024,68822.0,68805.0,0.04472309]
["bitfinex","BTCUSD",1771190065566,0.0024,68822.0,68808.0,0.1345233]
["bitfinex","BTCUSD",1771190065718,0.0024,68822.0,68809.0,0.1345233]
["bitfinex","BTCUSD",1771190065923,0.0024,68822.0,68810.0,0.04472309]
["bitfinex","BTCUSD",1771190066116,0.0024,68822.0,68811.0,0.1345233]
["bitfinex","BTCUSD",1771190068485,0.0024,68822.0,68813.0,0.1345233]
["bitfinex","BTCUSD",1771190072093,0.14845298,68823.0,68811.0,0.1345233]
["bitfinex","BTCUSD",1771190074072,0.14845298,68823.0,68811.0,0.1343774]
["bitfinex","BTCUSD",1771190076994,0.14845298,68823.0,68811.0,0.1345774]
["bitfinex","BTCUSD",1771190077229,0.14845298,68823.0,68802.0,0.0001528]
["bitfinex","BTCUSD",1771190077230,0.04807482,68820.0,68802.0,0.13460315]
["bitfinex","BTCUSD",1771190077422,0.04807482,68820.0,68802.0,0.0001528]
["bitfinex","BTCUSD",1771190077650,0.04807482,68820.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771190079941,0.04807482,68813.0,68802.0,0.0001528]
["bitfinex","BTCUSD",1771190080151,0.04807482,68811.0,68802.0,0.0001528]
["bitfinex","BTCUSD",1771190081351,0.04807482,68811.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771190081554,0.04807482,68811.0,68793.0,0.13460315]
["bitfinex","BTCUSD",1771190081775,0.04807482,68809.0,68793.0,0.13460315]
["bitfinex","BTCUSD",1771190085256,0.55262157,68805.0,68793.0,0.0001528]
["bitfinex","BTCUSD",1771190085463,0.31425111,68804.0,68793.0,0.0001528]
["bitfinex","BTCUSD",1771190085899,0.04513111,68803.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771190086114,0.50749046,68800.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771190087876,0.55262157,68800.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771190088046,0.50749046,68800.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771190088246,0.55262157,68800.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771190088614,0.04513111,68799.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771190090085,0.04513111,68797.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771190090340,0.26968,68796.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771190092729,0.04513111,68795.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771190095465,0.26968,68796.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771190098535,0.04513111,68795.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771190098737,0.50749046,68792.0,68782.0,7.999e-05]
["bitfinex","BTCUSD",1771190098970,0.04513111,68795.0,68782.0,7.999e-05]
["bitfinex","BTCUSD",1771190099169,0.26968,68796.0,68782.0,0.13453034]
["bitfinex","BTCUSD",1771190100131,0.26968,68796.0,68782.0,0.13472624]
["bitfinex","BTCUSD",1771190104532,0.50749046,68792.0,68782.0,0.13472624]
["bitfinex","BTCUSD",1771190107056,0.50749046,68792.0,68782.0,0.00027589]
["bitfinex","BTCUSD",1771190107268,0.50749046,68792.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771190107477,0.50749046,68792.0,68781.0,3.5e-05]
["bitfinex","BTCUSD",1771190107685,0.50749046,68792.0,68782.0,0.13445035]
["bitfinex","BTCUSD",1771190108089,0.50749046,68792.0,68782.0,0.13465035]
["bitfinex","BTCUSD",1771190112202,0.50749046,68792.0,68782.0,0.12965035]
["bitfinex","BTCUSD",1771190112719,0.50749046,68792.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771190114503,0.27008,68796.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771190114706,0.50749046,68792.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771190116416,0.04704905,68791.0,68781.0,3.5e-05]
["bitfinex","BTCUSD",1771190116631,0.50749046,68792.0,68766.0,0.0003601]
["bitfinex","BTCUSD",1771190116632,0.04704905,68789.0,68766.0,0.0003601]
["bitfinex","BTCUSD",1771190116846,0.04704905,68789.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771190116847,0.04704905,68774.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771190117053,0.50749046,68769.0,68759.0,0.0002]
["bitfinex","BTCUSD",1771190117471,0.50749046,68769.0,68751.0,0.13195035]
["bitfinex","BTCUSD",1771190117472,0.50749046,68761.0,68751.0,0.13195035]
["bitfinex","BTCUSD",1771190117707,0.27404,68760.0,68751.0,0.13195035]
["bitfinex","BTCUSD",1771190118075,0.27404,68760.0,68751.0,0.13204376]
["bitfinex","BTCUSD",1771190121372,0.27404,68760.0,68751.0,0.13224376]
["bitfinex","BTCUSD",1771190121784,0.27404,68760.0,68751.0,0.00029341]
["bitfinex","BTCUSD",1771190122132,0.04704905,68759.0,68744.0,0.0002]
["bitfinex","BTCUSD",1771190122331,0.50851606,68754.0,68744.0,0.00032868]
["bitfinex","BTCUSD",1771190122541,0.27476,68753.0,68744.0,0.00032868]
["bitfinex","BTCUSD",1771190125252,0.27476,68753.0,68740.0,0.13195035]
["bitfinex","BTCUSD",1771190125583,0.50851606,68750.0,68740.0,0.13207899]
["bitfinex","BTCUSD",1771190125782,0.50851606,68750.0,68730.0,0.50851606]
["bitfinex","BTCUSD",1771190126012,0.50851606,68750.0,68732.0,0.13195035]
["bitfinex","BTCUSD",1771190126943,0.50851606,68742.0,68732.0,0.13195035]
["bitfinex","BTCUSD",1771190127149,0.78431606,68742.0,68732.0,0.13195035]
["bitfinex","BTCUSD",1771190127359,0.78431606,68742.0,68730.0,0.00012871]
["bitfinex","BTCUSD",1771190129614,0.78431606,68742.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771190129818,0.2758,68742.0,68737.0,0.0002]
["bitfinex","BTCUSD",1771190130266,0.50851606,68740.0,68730.0,0.00032871]
["bitfinex","BTCUSD",1771190132237,0.50851606,68740.0,68730.0,0.13227906]
["bitfinex","BTCUSD",1771190135208,0.50851606,68740.0,68730.0,0.00032871]
["bitfinex","BTCUSD",1771190139081,0.50851606,68740.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771190139082,0.04704905,68739.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771190139288,0.50851606,68733.0,68723.0,0.10096867]
["bitfinex","BTCUSD",1771190139463,0.2776,68733.0,68723.0,0.10096867]
["bitfinex","BTCUSD",1771190139883,0.78611606,68733.0,68723.0,0.10096867]
["bitfinex","BTCUSD",1771190140350,0.78611606,68733.0,68723.0,0.00062928]
["bitfinex","BTCUSD",1771190140558,0.2776,68733.0,68723.0,0.00062928]
["bitfinex","BTCUSD",1771190140765,0.27788,68738.0,68728.0,0.10033939]
["bitfinex","BTCUSD",1771190140975,0.27788,68738.0,68730.0,0.10033939]
["bitfinex","BTCUSD",1771190142376,0.27788,68738.0,68730.0,2e-08]
["bitfinex","BTCUSD",1771190142610,0.27788,68738.0,68725.0,0.0501697]
["bitfinex","BTCUSD",1771190142755,0.27788,68738.0,68726.0,0.0501697]
["bitfinex","BTCUSD",1771190149218,0.50851606,68736.0,68726.0,0.0501697]
["bitfinex","BTCUSD",1771190149635,0.50851606,68736.0,68723.0,0.00062928]
["bitfinex","BTCUSD",1771190149834,0.50851606,68733.0,68723.0,0.00062928]
["bitfinex","BTCUSD",1771190150376,0.27896,68732.0,68723.0,0.00062928]
["bitfinex","BTCUSD",1771190150961,0.27896,68732.0,68726.0,0.0002]
["bitfinex","BTCUSD",1771190154473,0.27896,68732.0,68723.0,0.00062928]
["bitfinex","BTCUSD",1771190156630,0.27896,68732.0,68720.0,0.0002594]
["bitfinex","BTCUSD",1771190156857,0.50851606,68730.0,68720.0,0.0002594]
["bitfinex","BTCUSD",1771190157065,0.02278771,68727.0,68712.0,0.0002]
["bitfinex","BTCUSD",1771190157244,0.02278771,68725.0,68712.0,0.0002]
["bitfinex","BTCUSD",1771190157455,0.02278771,68724.0,68712.0,0.0002]
["bitfinex","BTCUSD",1771190157821,0.02278771,68724.0,68709.0,0.02477398]
["bitfinex","BTCUSD",1771190158393,0.06614045,68724.0,68723.0,0.0002]
["bitfinex","BTCUSD",1771190158541,0.02278771,68723.0,68709.0,0.02477398]
["bitfinex","BTCUSD",1771190158743,0.02278771,68723.0,68709.0,0.02468398]
["bitfinex","BTCUSD",1771190158952,0.0932,68723.0,68709.0,0.02468398]
["bitfinex","BTCUSD",1771190159155,0.50851606,68728.0,68701.0,0.05634235]
["bitfinex","BTCUSD",1771190159156,0.1162007,68731.0,68713.0,0.04295248]
["bitfinex","BTCUSD",1771190159358,0.1162007,68731.0,68701.0,0.05634235]
["bitfinex","BTCUSD",1771190159359,0.2808,68730.0,68723.0,0.04295248]
["bitfinex","BTCUSD",1771190159695,0.2808,68730.0,68720.0,0.50851606]
["bitfinex","BTCUSD",1771190159696,0.16570219,68730.0,68722.0,0.02477398]
["bitfinex","BTCUSD",1771190163413,0.0932,68736.0,68722.0,0.02477398]
["bitfinex","BTCUSD",1771190163614,0.0004,68740.0,68722.0,0.02477398]
["bitfinex","BTCUSD",1771190163615,0.0004,68740.0,68726.0,0.53329004]
["bitfinex","BTCUSD",1771190163828,0.13036,68738.0,68730.0,0.53329004]
["bitfinex","BTCUSD",1771190164032,0.13036,68738.0,68730.0,0.02477398]
["bitfinex","BTCUSD",1771190164855,0.13036,68738.0,68728.0,0.50851606]
["bitfinex","BTCUSD",1771190165694,0.0004,68732.0,68728.0,0.50851606]
["bitfinex","BTCUSD",1771190165899,0.0004,68732.0,68722.0,0.50914454]
["bitfinex","BTCUSD",1771190166074,0.0004,68732.0,68723.0,0.04295248]
["bitfinex","BTCUSD",1771190170166,0.03863355,68738.0,68723.0,0.04295248]
["bitfinex","BTCUSD",1771190170546,0.0004,68740.0,68729.0,0.04295248]
["bitfinex","BTCUSD",1771190170767,0.0004,68740.0,68723.0,0.30084]
["bitfinex","BTCUSD",1771190170768,0.0004,68740.0,68731.0,0.04295248]
["bitfinex","BTCUSD",1771190170977,0.0004,68747.0,68736.0,0.50851606]
["bitfinex","BTCUSD",1771190172417,0.0004,68747.0,68736.0,0.55146854]
["bitfinex","BTCUSD",1771190173915,0.0004,68740.0,68737.0,0.0455265]
["bitfinex","BTCUSD",1771190174953,0.0002382,68753.0,68744.0,0.0455265]
["bitfinex","BTCUSD",1771190175522,0.50851606,68770.0,68744.0,0.0455265]
["bitfinex","BTCUSD",1771190175523,0.0004,68760.0,68744.0,0.0455265]
["bitfinex","BTCUSD",1771190175929,0.0004,68760.0,68750.0,0.50851606]
["bitfinex","BTCUSD",1771190176207,0.00052852,68760.0,68750.0,0.50851606]
["bitfinex","BTCUSD",1771190176623,0.06235848,68768.0,68752.0,0.0455265]
["bitfinex","BTCUSD",1771190176829,0.04525694,68775.0,68752.0,0.0455265]
["bitfinex","BTCUSD",1771190176830,0.06235848,68772.0,68758.0,0.0455265]
["bitfinex","BTCUSD",1771190177039,0.04549514,68780.0,68758.0,0.0455265]
["bitfinex","BTCUSD",1771190177040,0.06235848,68777.0,68758.0,0.0455265]
["bitfinex","BTCUSD",1771190177453,0.07270009,68776.0,68752.0,0.00012852]
["bitfinex","BTCUSD",1771190177666,0.07269813,68778.0,68752.0,0.00012852]
["bitfinex","BTCUSD",1771190177667,0.06235848,68761.0,68752.0,0.00012852]
["bitfinex","BTCUSD",1771190177876,0.04525694,68758.0,68742.0,0.30168]
["bitfinex","BTCUSD",1771190178087,0.06235848,68756.0,68742.0,0.30168]
["bitfinex","BTCUSD",1771190178700,0.00012864,68758.0,68746.0,0.50851606]
["bitfinex","BTCUSD",1771190179573,0.07002,68766.0,68754.0,0.50851606]
["bitfinex","BTCUSD",1771190180013,0.07002,68766.0,68753.0,0.0455265]
["bitfinex","BTCUSD",1771190180420,0.13237848,68766.0,68750.0,0.30184]
["bitfinex","BTCUSD",1771190180624,0.13237848,68766.0,68750.0,0.30196864]
["bitfinex","BTCUSD",1771190181085,0.13237848,68766.0,68750.0,0.87372544]
["bitfinex","BTCUSD",1771190181894,0.0004,68756.0,68750.0,0.87372544]
["bitfinex","BTCUSD",1771190182086,0.0004,68756.0,68750.0,0.30196864]
["bitfinex","BTCUSD",1771190186880,0.0004,68756.0,68750.0,0.00012864]
["bitfinex","BTCUSD",1771190187110,0.13910937,68756.0,68747.0,0.3024]
["bitfinex","BTCUSD",1771190187338,0.13923801,68756.0,68747.0,0.3024]
["bitfinex","BTCUSD",1771190187795,0.13870937,68754.0,68740.0,0.3024]
["bitfinex","BTCUSD",1771190189527,0.13870937,68754.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771190190816,0.13870937,68754.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771190191025,0.00052864,68756.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771190191026,0.06993913,68757.0,68743.0,0.0008882]
["bitfinex","BTCUSD",1771190191235,0.11519607,68757.0,68743.0,0.00101684]
["bitfinex","BTCUSD",1771190193114,0.11519607,68757.0,68743.0,0.00084504]
["bitfinex","BTCUSD",1771190193343,0.04525694,68756.0,68743.0,0.00084504]
["bitfinex","BTCUSD",1771190193616,0.10432425,68755.0,68743.0,0.00084504]
["bitfinex","BTCUSD",1771190197684,0.04525694,68754.0,68738.0,0.09316]
["bitfinex","BTCUSD",1771190197896,0.04525694,68750.0,68738.0,0.09316]
["bitfinex","BTCUSD",1771190198107,0.10432425,68748.0,68738.0,0.09316]
["bitfinex","BTCUSD",1771190199778,0.10432425,68747.0,68738.0,0.09316]
["bitfinex","BTCUSD",1771190200200,0.10423889,68747.0,68738.0,0.09316]
["bitfinex","BTCUSD",1771190203160,0.10423889,68747.0,68737.0,0.20649032]
["bitfinex","BTCUSD",1771190203570,0.17425889,68747.0,68737.0,0.20649032]
["bitfinex","BTCUSD",1771190203903,0.10428157,68746.0,68737.0,0.20649032]
["bitfinex","BTCUSD",1771190205659,0.10428157,68746.0,68738.0,0.0002]
["bitfinex","BTCUSD",1771190218719,0.10428157,68746.0,68738.0,0.00012]
["bitfinex","BTCUSD",1771190222491,0.00012864,68754.0,68739.0,0.07437318]
["bitfinex","BTCUSD",1771190222698,0.00012864,68754.0,68738.0,0.00012]
["bitfinex","BTCUSD",1771190222699,0.10428157,68753.0,68740.0,0.50859482]
["bitfinex","BTCUSD",1771190222903,0.10428157,68752.0,68740.0,0.582968]
["bitfinex","BTCUSD",1771190223962,0.10428157,68752.0,68738.0,0.00012]
["bitfinex","BTCUSD",1771190224821,0.07002,68751.0,68738.0,0.00012]
["bitfinex","BTCUSD",1771190225016,0.10428157,68750.0,68738.0,0.00012]
["bitfinex","BTCUSD",1771190227876,0.10428157,68750.0,68740.0,0.50859482]
["bitfinex","BTCUSD",1771190228402,0.10428157,68750.0,68740.0,0.582968]
["bitfinex","BTCUSD",1771190229217,0.00012864,68754.0,68740.0,0.582968]
["bitfinex","BTCUSD",1771190229218,0.00012864,68754.0,68741.0,0.07437318]
["bitfinex","BTCUSD",1771190229425,0.00012864,68754.0,68745.0,0.07437318]
["bitfinex","BTCUSD",1771190229628,0.00012864,68754.0,68747.0,0.07437318]
["bitfinex","BTCUSD",1771190230255,0.10428157,68760.0,68747.0,0.07437318]
["bitfinex","BTCUSD",1771190230462,0.10468157,68765.0,68748.0,0.50859482]
["bitfinex","BTCUSD",1771190230666,0.10468157,68765.0,68749.0,0.07437318]
["bitfinex","BTCUSD",1771190231590,0.10468157,68765.0,68753.0,0.07437318]
["bitfinex","BTCUSD",1771190231794,0.10468157,68765.0,68754.0,0.30512]
["bitfinex","BTCUSD",1771190233314,0.0004,68765.0,68755.0,0.07437318]
["bitfinex","BTCUSD",1771190234616,0.0004,68766.0,68755.0,0.07437318]
["bitfinex","BTCUSD",1771190234825,0.0004,68769.0,68756.0,0.30544]
["bitfinex","BTCUSD",1771190235035,0.10468157,68769.0,68756.0,0.30544]
["bitfinex","BTCUSD",1771190236131,0.10468157,68769.0,68757.0,0.06936937]
["bitfinex","BTCUSD",1771190236364,0.10468157,68769.0,68756.0,0.30544]
["bitfinex","BTCUSD",1771190236365,0.0004,68769.0,68759.0,0.50859482]
["bitfinex","BTCUSD",1771190236590,0.0004,68769.0,68760.0,0.06936937]
["bitfinex","BTCUSD",1771190237463,0.0004,68769.0,68756.0,0.37480937]
["bitfinex","BTCUSD",1771190237667,0.0004,68769.0,68759.0,0.50859482]
["bitfinex","BTCUSD",1771190237920,0.0004,68769.0,68760.0,0.06936937]
["bitfinex","BTCUSD",1771190238973,0.0004,68769.0,68756.0,0.30544]
["bitfinex","BTCUSD",1771190239198,0.0004,68769.0,68757.0,0.06936937]
["bitfinex","BTCUSD",1771190240021,0.0004,68769.0,68756.0,0.30544]
["bitfinex","BTCUSD",1771190240220,0.10428157,68768.0,68756.0,0.30544]
["bitfinex","BTCUSD",1771190240649,0.0004,68769.0,68756.0,0.37480937]
["bitfinex","BTCUSD",1771190241869,0.0004,68769.0,68759.0,0.57796419]
["bitfinex","BTCUSD",1771190242000,0.0004,68783.0,68760.0,0.50859482]
["bitfinex","BTCUSD",1771190242001,0.10428157,68778.0,68760.0,0.50859482]
["bitfinex","BTCUSD",1771190242203,0.10428157,68778.0,68760.0,0.06936937]
["bitfinex","BTCUSD",1771190242634,0.0004,68783.0,68760.0,0.06936937]
["bitfinex","BTCUSD",1771190242838,0.0004,68783.0,68759.0,0.50859482]
["bitfinex","BTCUSD",1771190242839,0.0004,68783.0,68771.0,0.06936937]
["bitfinex","BTCUSD",1771190243189,0.0004,68783.0,68770.0,0.50859482]
["bitfinex","BTCUSD",1771190243190,0.0004,68783.0,68772.0,0.37556937]
["bitfinex","BTCUSD",1771190243838,0.0004,68783.0,68773.0,0.06936937]
["bitfinex","BTCUSD",1771190244045,0.00052871,68783.0,68773.0,0.06936937]
["bitfinex","BTCUSD",1771190245133,0.10428157,68782.0,68772.0,0.3062]
["bitfinex","BTCUSD",1771190248222,0.10428157,68782.0,68772.0,0.2249411]
["bitfinex","BTCUSD",1771190248616,0.10428157,68780.0,68772.0,0.2249411]
["bitfinex","BTCUSD",1771190251243,0.07002,68781.0,68772.0,0.2249411]
["bitfinex","BTCUSD",1771190251244,0.10428157,68778.0,68772.0,0.03731461]
["bitfinex","BTCUSD",1771190251450,0.10428157,68778.0,68767.0,0.09316]
["bitfinex","BTCUSD",1771190251657,0.10428157,68776.0,68760.0,0.68837913]
["bitfinex","BTCUSD",1771190251888,0.10428157,68776.0,68760.0,0.50801913]
["bitfinex","BTCUSD",1771190252789,0.10428157,68776.0,68766.0,0.5773885]
["bitfinex","BTCUSD",1771190253686,0.10428157,68776.0,68766.0,0.50801913]
["bitfinex","BTCUSD",1771190253899,0.10428157,68776.0,68767.0,0.06936937]
["bitfinex","BTCUSD",1771190254070,0.10428157,68776.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771190254274,0.17430157,68781.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771190254499,0.10428157,68780.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771190255482,0.07002,68781.0,68772.0,0.06956937]
["bitfinex","BTCUSD",1771190256866,0.10428157,68780.0,68772.0,0.0002]
["bitfinex","BTCUSD",1771190260218,0.10428157,68780.0,68772.0,0.06956937]
["bitfinex","BTCUSD",1771190260468,0.07002,68781.0,68772.0,0.06956937]
["bitfinex","BTCUSD",1771190261177,0.00052871,68783.0,68772.0,0.06956937]
["bitfinex","BTCUSD",1771190261419,0.0004,68780.0,68772.0,0.06956937]
["bitfinex","BTCUSD",1771190263435,0.0004,68780.0,68772.0,0.06989137]
["bitfinex","BTCUSD",1771190268389,0.10428157,68779.0,68772.0,0.06989137]
["bitfinex","BTCUSD",1771190268798,0.10428157,68779.0,68772.0,0.000522]
["bitfinex","BTCUSD",1771190276824,0.00052871,68783.0,68774.0,0.07066972]
["bitfinex","BTCUSD",1771190284370,0.00052871,68783.0,68776.0,0.07066972]
["bitfinex","BTCUSD",1771190286003,0.0004,68787.0,68778.0,0.07066972]
["bitfinex","BTCUSD",1771190288815,0.25421617,68791.0,68778.0,0.07066972]
["bitfinex","BTCUSD",1771190288816,0.0004,68793.0,68778.0,0.07066972]
["bitfinex","BTCUSD",1771190289028,0.0004,68793.0,68784.0,0.07066972]
["bitfinex","BTCUSD",1771190289241,0.0004,68793.0,68785.0,0.38206972]
["bitfinex","BTCUSD",1771190289650,0.0004,68793.0,68786.0,0.07066972]
["bitfinex","BTCUSD",1771190291259,0.0004,68787.0,68786.0,0.07066972]
["bitfinex","BTCUSD",1771190296838,0.0004,68787.0,68785.0,0.3114]
["bitfinex","BTCUSD",1771190297739,0.0004,68787.0,68786.0,0.000322]
["bitfinex","BTCUSD",1771190298453,0.25461617,68793.0,68786.0,0.000322]
["bitfinex","BTCUSD",1771190300443,0.0004,68793.0,68786.0,0.07123228]
["bitfinex","BTCUSD",1771190302068,0.0004,68793.0,68786.0,0.07115728]
["bitfinex","BTCUSD",1771190306738,0.0006479,68797.0,68786.0,0.07115728]
["bitfinex","BTCUSD",1771190307626,0.25486407,68797.0,68786.0,0.07115728]
["bitfinex","BTCUSD",1771190308907,0.25461617,68794.0,68786.0,0.07115728]
["bitfinex","BTCUSD",1771190309321,0.0004,68800.0,68786.0,0.07115728]
["bitfinex","BTCUSD",1771190309486,0.0004,68801.0,68791.0,0.07091028]
["bitfinex","BTCUSD",1771190309687,0.0004,68801.0,68790.0,0.50777052]
["bitfinex","BTCUSD",1771190309688,0.0004,68801.0,68793.0,0.07091028]
["bitfinex","BTCUSD",1771190314169,0.25461617,68801.0,68793.0,0.07091028]
["bitfinex","BTCUSD",1771190314646,0.25461617,68801.0,68792.0,0.14956346]
["bitfinex","BTCUSD",1771190314854,0.25421617,68800.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190315059,0.25421617,68799.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190315264,0.25421617,68798.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190315669,0.25421617,68798.0,68788.0,0.50777052]
["bitfinex","BTCUSD",1771190316094,0.25445907,68798.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190320143,0.25485907,68798.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190320917,0.25421617,68797.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190321116,0.25445907,68797.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190321544,0.25421617,68796.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190321921,0.32416696,68796.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190322143,0.25421617,68795.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190323171,0.25421617,68794.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190324382,0.25445907,68794.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190325448,0.25421617,68792.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190326190,0.25445907,68792.0,68786.0,0.000447]
["bitfinex","BTCUSD",1771190326826,0.25445907,68792.0,68786.0,0.00030121]
["bitfinex","BTCUSD",1771190328480,0.25445907,68792.0,68786.0,9.6e-06]
["bitfinex","BTCUSD",1771190328902,0.25445907,68792.0,68780.0,0.82485723]
["bitfinex","BTCUSD",1771190329139,0.25456505,68792.0,68780.0,0.82471143]
["bitfinex","BTCUSD",1771190329717,0.25456505,68792.0,68780.0,0.89136136]
["bitfinex","BTCUSD",1771190330428,0.25456505,68792.0,68781.0,0.06664993]
["bitfinex","BTCUSD",1771190333193,0.00034888,68792.0,68781.0,0.06664993]
["bitfinex","BTCUSD",1771190337667,0.00074888,68792.0,68781.0,0.06664993]
["bitfinex","BTCUSD",1771190338213,0.0004,68805.0,68780.0,0.82491143]
["bitfinex","BTCUSD",1771190338214,0.25421617,68807.0,68780.0,1.33268195]
["bitfinex","BTCUSD",1771190338421,0.00042887,68807.0,68781.0,0.06664993]
["bitfinex","BTCUSD",1771190338620,0.00042887,68807.0,68780.0,0.31714091]
["bitfinex","BTCUSD",1771190338621,0.25464504,68807.0,68791.0,0.06664993]
["bitfinex","BTCUSD",1771190338791,0.25464504,68807.0,68790.0,0.50777052]
["bitfinex","BTCUSD",1771190338792,0.25464504,68807.0,68793.0,0.06664993]
["bitfinex","BTCUSD",1771190340117,0.00042887,68807.0,68793.0,0.06664993]
["bitfinex","BTCUSD",1771190340312,0.25421617,68816.0,68798.0,0.06664993]
["bitfinex","BTCUSD",1771190340515,0.25421617,68816.0,68800.0,0.06664993]
["bitfinex","BTCUSD",1771190342824,0.25421617,68816.0,68800.0,0.06650416]
["bitfinex","BTCUSD",1771190343049,0.25421617,68816.0,68799.0,0.31892]
["bitfinex","BTCUSD",1771190343050,0.25421617,68825.0,68801.0,0.08718492]
["bitfinex","BTCUSD",1771190343270,0.25421617,68825.0,68810.0,0.50777052]
["bitfinex","BTCUSD",1771190343471,0.07002,68822.0,68811.0,0.06664993]
["bitfinex","BTCUSD",1771190343919,0.07002,68822.0,68801.0,0.08718492]
["bitfinex","BTCUSD",1771190343920,0.06709573,68819.0,68798.0,0.00042887]
["bitfinex","BTCUSD",1771190344157,0.25421617,68816.0,68798.0,0.00042887]
["bitfinex","BTCUSD",1771190344370,0.25421617,68815.0,68798.0,0.00042887]
["bitfinex","BTCUSD",1771190344572,0.25421617,68815.0,68799.0,0.06664993]
["bitfinex","BTCUSD",1771190344698,0.25421617,68815.0,68798.0,0.00042887]
["bitfinex","BTCUSD",1771190344699,0.25421617,68815.0,68800.0,0.50777052]
["bitfinex","BTCUSD",1771190344890,0.07002,68815.0,68801.0,0.06664993]
["bitfinex","BTCUSD",1771190345090,0.25421617,68814.0,68801.0,0.06664993]
["bitfinex","BTCUSD",1771190345569,0.07002,68815.0,68801.0,0.06664993]
["bitfinex","BTCUSD",1771190345570,0.0004,68808.0,68801.0,0.06664993]
["bitfinex","BTCUSD",1771190346462,0.0002371,68832.0,68801.0,0.06664993]
["bitfinex","BTCUSD",1771190346662,0.25421617,68821.0,68807.0,0.06664993]
["bitfinex","BTCUSD",1771190346878,0.25421617,68821.0,68804.0,0.21196]
["bitfinex","BTCUSD",1771190347114,0.25421617,68821.0,68810.0,0.50777052]
["bitfinex","BTCUSD",1771190347317,0.25421617,68821.0,68811.0,0.06664993]
["bitfinex","BTCUSD",1771190349540,0.26896,68831.0,68811.0,0.06664993]
["bitfinex","BTCUSD",1771190349541,0.25421617,68831.0,68811.0,0.06664993]
["bitfinex","BTCUSD",1771190351950,0.25421617,68830.0,68811.0,0.06664993]
["bitfinex","BTCUSD",1771190352456,0.0004,68821.0,68811.0,0.06664993]
["bitfinex","BTCUSD",1771190354932,0.0004,68828.0,68812.0,0.31988]
["bitfinex","BTCUSD",1771190355071,0.25461617,68828.0,68818.0,0.5727303]
["bitfinex","BTCUSD",1771190355285,0.25461617,68828.0,68819.0,0.06495978]
["bitfinex","BTCUSD",1771190356556,0.2547448,68828.0,68819.0,0.06495978]
["bitfinex","BTCUSD",1771190356716,0.00052863,68828.0,68819.0,0.06495978]
["bitfinex","BTCUSD",1771190361707,0.00052863,68828.0,68812.0,0.31988]
["bitfinex","BTCUSD",1771190361708,0.25421617,68827.0,68813.0,0.06495978]
["bitfinex","BTCUSD",1771190362158,0.25421617,68827.0,68817.0,0.50777052]
["bitfinex","BTCUSD",1771190362462,0.25421617,68827.0,68818.0,0.06481398]
["bitfinex","BTCUSD",1771190365700,0.00052863,68828.0,68818.0,0.06481398]
["bitfinex","BTCUSD",1771190366880,0.00052863,68828.0,68819.0,0.06495978]
["bitfinex","BTCUSD",1771190367877,0.0004,68827.0,68819.0,0.06495978]
["bitfinex","BTCUSD",1771190381973,0.25421617,68826.0,68818.0,0.32108]
["bitfinex","BTCUSD",1771190386824,0.25421617,68826.0,68818.0,0.32128]
["bitfinex","BTCUSD",1771190387386,0.25421617,68826.0,68818.0,0.38281189]
["bitfinex","BTCUSD",1771190388731,0.0004,68827.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771190388732,0.0468137,68825.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771190388923,0.50736861,68812.0,68792.0,0.06153189]
["bitfinex","BTCUSD",1771190389129,0.25421617,68811.0,68792.0,0.06153189]
["bitfinex","BTCUSD",1771190389766,0.268,68811.0,68792.0,0.06153189]
["bitfinex","BTCUSD",1771190389962,0.25421617,68810.0,68792.0,0.06153189]
["bitfinex","BTCUSD",1771190390313,0.25421617,68810.0,68792.0,0.38581189]
["bitfinex","BTCUSD",1771190391172,0.25421617,68808.0,68792.0,0.32428]
["bitfinex","BTCUSD",1771190391368,0.25421617,68808.0,68795.0,0.06153189]
["bitfinex","BTCUSD",1771190391692,0.25421617,68808.0,68798.0,0.50736861]
["bitfinex","BTCUSD",1771190393141,0.25421617,68808.0,68795.0,0.06153189]
["bitfinex","BTCUSD",1771190393347,0.0726492,68824.0,68792.0,0.32428]
["bitfinex","BTCUSD",1771190393348,0.26808,68822.0,68799.0,0.06153189]
["bitfinex","BTCUSD",1771190393550,0.0004,68827.0,68811.0,0.06153189]
["bitfinex","BTCUSD",1771190393775,0.0004,68827.0,68818.0,0.06153189]
["bitfinex","BTCUSD",1771190397126,0.0004,68827.0,68818.0,0.06138609]
["bitfinex","BTCUSD",1771190398506,0.06237335,68825.0,68800.0,0.50736861]
["bitfinex","BTCUSD",1771190398699,0.06237335,68825.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771190398700,0.06237335,68817.0,68795.0,0.06153189]
["bitfinex","BTCUSD",1771190398953,0.50736861,68810.0,68795.0,0.32229189]
["bitfinex","BTCUSD",1771190399186,0.26816,68816.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771190399187,0.06237335,68802.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771190399344,0.06237335,68802.0,68776.0,0.06173189]
["bitfinex","BTCUSD",1771190399345,0.25421617,68789.0,68776.0,0.000135]
["bitfinex","BTCUSD",1771190400152,0.1159421,68809.0,68776.0,0.000135]
["bitfinex","BTCUSD",1771190400364,0.25421617,68811.0,68791.0,0.06153189]
["bitfinex","BTCUSD",1771190400636,0.25421617,68811.0,68800.0,0.50736861]
["bitfinex","BTCUSD",1771190401856,0.25421617,68811.0,68800.0,0.00042887]
["bitfinex","BTCUSD",1771190406966,0.26852,68810.0,68800.0,0.00042887]
["bitfinex","BTCUSD",1771190407167,0.25421617,68809.0,68800.0,0.00042887]
["bitfinex","BTCUSD",1771190407872,0.26856,68809.0,68800.0,0.00042887]
["bitfinex","BTCUSD",1771190408075,0.25421617,68808.0,68800.0,0.00042887]
["bitfinex","BTCUSD",1771190409446,0.0001253,68817.0,68800.0,0.00042887]
["bitfinex","BTCUSD",1771190409712,0.0001253,68817.0,68808.0,0.06153189]
["bitfinex","BTCUSD",1771190414220,0.25461617,68825.0,68807.0,0.57114112]
["bitfinex","BTCUSD",1771190414421,0.32463617,68825.0,68808.0,0.06246691]
["bitfinex","BTCUSD",1771190416027,0.0004,68817.0,68808.0,0.06246691]
["bitfinex","BTCUSD",1771190425446,0.25421617,68822.0,68808.0,0.06246691]
["bitfinex","BTCUSD",1771190426063,0.25421617,68822.0,68811.0,0.06246691]
["bitfinex","BTCUSD",1771190426515,0.0004,68824.0,68811.0,0.06246691]
["bitfinex","BTCUSD",1771190426686,0.25461617,68824.0,68811.0,0.06246691]
["bitfinex","BTCUSD",1771190428760,0.0004,68824.0,68814.0,0.50742096]
["bitfinex","BTCUSD",1771190428989,0.0004,68824.0,68815.0,0.06246691]
["bitfinex","BTCUSD",1771190435563,0.0004,68825.0,68814.0,0.83378096]
["bitfinex","BTCUSD",1771190435764,0.0004,68825.0,68815.0,0.06246691]
["bitfinex","BTCUSD",1771190438438,0.25461617,68825.0,68815.0,0.06246691]
["bitfinex","BTCUSD",1771190439113,0.25461617,68825.0,68814.0,0.83378096]
["bitfinex","BTCUSD",1771190439312,0.14528013,68824.0,68814.0,0.83378096]
["bitfinex","BTCUSD",1771190439514,0.25421617,68823.0,68814.0,0.83378096]
["bitfinex","BTCUSD",1771190441219,0.25421617,68823.0,68814.0,0.89624787]
["bitfinex","BTCUSD",1771190441912,0.25421617,68823.0,68815.0,0.06246691]
["bitfinex","BTCUSD",1771190444161,0.0004,68825.0,68815.0,0.06246691]
["bitfinex","BTCUSD",1771190444726,0.25421617,68824.0,68815.0,0.06246691]
["bitfinex","BTCUSD",1771190444928,0.14533799,68823.0,68815.0,0.06246691]
["bitfinex","BTCUSD",1771190445131,0.14533799,68823.0,68815.0,0.06266691]
["bitfinex","BTCUSD",1771190445577,0.25421617,68824.0,68815.0,0.06266691]
["bitfinex","BTCUSD",1771190461632,0.25421617,68824.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771190463937,0.0004,68825.0,68816.0,0.06090011]
["bitfinex","BTCUSD",1771190464919,0.0004,68824.0,68816.0,0.06090011]
["bitfinex","BTCUSD",1771190467193,0.25461617,68824.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771190470158,0.25461617,68824.0,68815.0,0.06110011]
["bitfinex","BTCUSD",1771190472952,0.25461617,68824.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771190484568,0.25461617,68824.0,68815.0,0.06087737]
["bitfinex","BTCUSD",1771190495304,0.0004,68824.0,68815.0,0.06087737]
["bitfinex","BTCUSD",1771190496503,0.0004,68824.0,68816.0,0.33292]
["bitfinex","BTCUSD",1771190500775,0.25461617,68824.0,68816.0,0.33292]
["bitfinex","BTCUSD",1771190503308,0.25461617,68824.0,68816.0,0.33312]
["bitfinex","BTCUSD",1771190505900,0.25461617,68824.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771190506125,0.25461617,68824.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771190506126,0.25421617,68820.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771190506337,0.25421617,68818.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771190506582,0.25421617,68818.0,68810.0,0.49486841]
["bitfinex","BTCUSD",1771190506888,0.25421617,68818.0,68810.0,0.49037579]
["bitfinex","BTCUSD",1771190507088,0.25435787,68818.0,68810.0,0.49037579]
["bitfinex","BTCUSD",1771190507230,0.25435787,68818.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771190507642,0.25421617,68816.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771190508690,0.26892,68815.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771190509036,0.25421617,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771190518195,0.25461617,68814.0,68808.0,0.0002]
["bitfinex","BTCUSD",1771190519627,0.0004,68814.0,68809.0,0.05677907]
["bitfinex","BTCUSD",1771190521153,0.0001417,68818.0,68809.0,0.05677907]
["bitfinex","BTCUSD",1771190522555,0.0004,68827.0,68809.0,0.05677907]
["bitfinex","BTCUSD",1771190522775,0.14558734,68827.0,68814.0,0.50730803]
["bitfinex","BTCUSD",1771190522972,0.14558734,68827.0,68815.0,0.05677907]
["bitfinex","BTCUSD",1771190524883,0.38627061,68827.0,68817.0,0.50730803]
["bitfinex","BTCUSD",1771190525127,0.25421617,68827.0,68817.0,0.50730803]
["bitfinex","BTCUSD",1771190525344,0.25421617,68827.0,68815.0,0.05677907]
["bitfinex","BTCUSD",1771190525570,0.0004,68824.0,68815.0,0.05677907]
["bitfinex","BTCUSD",1771190525808,0.25461617,68824.0,68815.0,0.05677907]
["bitfinex","BTCUSD",1771190527351,0.0004,68824.0,68815.0,0.05677907]
["bitfinex","BTCUSD",1771190531240,0.25461617,68824.0,68815.0,0.05677907]
["bitfinex","BTCUSD",1771190534468,0.25461617,68824.0,68814.0,0.33712]
["bitfinex","BTCUSD",1771190535314,0.25461617,68824.0,68814.0,0.84442803]
["bitfinex","BTCUSD",1771190536655,0.25461617,68824.0,68814.0,0.89889589]
["bitfinex","BTCUSD",1771190538465,0.25781617,68824.0,68814.0,0.89889589]
["bitfinex","BTCUSD",1771190538681,0.25781617,68824.0,68814.0,0.89909589]
["bitfinex","BTCUSD",1771190539202,0.25781617,68824.0,68814.0,0.39178786]
["bitfinex","BTCUSD",1771190543210,0.25781617,68824.0,68814.0,0.89909589]
["bitfinex","BTCUSD",1771190543791,0.25781617,68824.0,68815.0,0.05446786]
["bitfinex","BTCUSD",1771190546745,0.25781617,68824.0,68814.0,0.33732]
["bitfinex","BTCUSD",1771190547948,0.25781617,68824.0,68814.0,0.84467698]
["bitfinex","BTCUSD",1771190549114,0.25781617,68824.0,68814.0,0.89914484]
["bitfinex","BTCUSD",1771190552767,0.25781617,68824.0,68814.0,0.39178786]
["bitfinex","BTCUSD",1771190554180,0.25781617,68824.0,68814.0,0.89914484]
["bitfinex","BTCUSD",1771190559832,0.25781617,68824.0,68815.0,0.05446786]
["bitfinex","BTCUSD",1771190567488,0.25461617,68824.0,68815.0,0.05126786]
["bitfinex","BTCUSD",1771190568009,0.25461617,68824.0,68814.0,0.84467698]
["bitfinex","BTCUSD",1771190570564,0.25461617,68824.0,68814.0,0.89793996]
["bitfinex","BTCUSD",1771190571131,0.25461617,68824.0,68814.0,0.84467698]
["bitfinex","BTCUSD",1771190571359,0.25461617,68824.0,68815.0,0.05326298]
["bitfinex","BTCUSD",1771190577369,0.25461617,68824.0,68815.0,0.05346298]
["bitfinex","BTCUSD",1771190581878,0.25461617,68824.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771190588048,0.24461617,68824.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771190590116,0.23461617,68824.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771190590566,0.23501617,68824.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771190591574,0.23501617,68824.0,68815.0,0.05346298]
["bitfinex","BTCUSD",1771190591978,0.23501617,68824.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771190594953,0.24441617,68822.0,68815.0,0.0002]
["bitfinex","BTCUSD",1771190595574,0.1179,68823.0,68816.0,0.05060592]
["bitfinex","BTCUSD",1771190598763,0.11773933,68823.0,68816.0,0.05060592]
["bitfinex","BTCUSD",1771190600246,0.0004,68824.0,68816.0,0.05060592]
["bitfinex","BTCUSD",1771190600421,0.24481617,68824.0,68816.0,0.05060592]
["bitfinex","BTCUSD",1771190610607,0.0004,68824.0,68816.0,0.05060592]
["bitfinex","BTCUSD",1771190615545,0.0004,68824.0,68816.0,0.05080592]
["bitfinex","BTCUSD",1771190616695,0.24481617,68824.0,68816.0,0.05080592]
["bitfinex","BTCUSD",1771190617645,0.24481617,68824.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771190619507,0.24481617,68824.0,68816.0,0.05080592]
["bitfinex","BTCUSD",1771190620738,0.24481617,68824.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771190622223,0.16496616,68823.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771190622447,0.24441617,68822.0,68814.0,0.0002]
["bitfinex","BTCUSD",1771190622857,0.24441617,68822.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771190625736,0.24441617,68822.0,68816.0,5.398e-05]
["bitfinex","BTCUSD",1771190626374,0.14544158,68821.0,68816.0,5.398e-05]
["bitfinex","BTCUSD",1771190626565,0.24441617,68819.0,68816.0,5.398e-05]
["bitfinex","BTCUSD",1771190631397,0.24441617,68819.0,68810.0,0.50732208]
["bitfinex","BTCUSD",1771190631609,0.24441617,68819.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771190632046,0.24441617,68817.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771190634264,0.24441617,68816.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771190639304,0.2756,68816.0,68810.0,0.05202139]
["bitfinex","BTCUSD",1771190640059,0.27564,68817.0,68810.0,0.05202139]
["bitfinex","BTCUSD",1771190641187,0.24441617,68816.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771190641567,0.24441617,68815.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771190642573,0.39358,68816.0,68810.0,0.05202139]
["bitfinex","BTCUSD",1771190643101,0.39358,68816.0,68810.0,0.05222139]
["bitfinex","BTCUSD",1771190643503,0.27568,68816.0,68810.0,0.05222139]
["bitfinex","BTCUSD",1771190643704,0.52029617,68818.0,68810.0,0.05222139]
["bitfinex","BTCUSD",1771190646063,0.52029617,68818.0,68810.0,0.04495498]
["bitfinex","BTCUSD",1771190646264,0.24441617,68817.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771190647431,0.24441617,68815.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771190648858,0.36231617,68815.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771190649053,0.24441617,68814.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771190650243,0.24441617,68812.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771190655981,0.24441617,68812.0,68810.0,5.398e-05]
["bitfinex","BTCUSD",1771190656980,0.27836,68811.0,68810.0,5.398e-05]
["bitfinex","BTCUSD",1771190658606,0.52277617,68811.0,68810.0,5.398e-05]
["bitfinex","BTCUSD",1771190659632,0.0004,68818.0,68810.0,5.398e-05]
["bitfinex","BTCUSD",1771190659877,0.3969,68817.0,68810.0,5.398e-05]
["bitfinex","BTCUSD",1771190660668,0.64131617,68817.0,68810.0,5.398e-05]
["bitfinex","BTCUSD",1771190661245,0.1179,68816.0,68809.0,0.00016258]
["bitfinex","BTCUSD",1771190662650,0.1179,68816.0,68810.0,0.04987466]
["bitfinex","BTCUSD",1771190662854,0.0004,68818.0,68810.0,0.04987466]
["bitfinex","BTCUSD",1771190666148,0.0004,68818.0,68810.0,0.05007466]
["bitfinex","BTCUSD",1771190666668,0.0004,68818.0,68810.0,0.0002]
["bitfinex","BTCUSD",1771190668158,0.0004,68818.0,68807.0,0.0003249]
["bitfinex","BTCUSD",1771190668159,0.0004,68818.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771190668357,0.24441617,68817.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771190672460,0.24481617,68817.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771190676335,0.14543593,68816.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771190676561,0.24441617,68815.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771190676792,0.24441617,68816.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771190677001,0.0004,68817.0,68807.0,0.04987467]
["bitfinex","BTCUSD",1771190678216,0.14583487,68817.0,68807.0,0.04987467]
["bitfinex","BTCUSD",1771190678410,0.0004,68817.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771190683931,0.0004,68817.0,68807.0,0.50752204]
["bitfinex","BTCUSD",1771190684853,0.0004,68817.0,68807.0,1e-08]
["bitfinex","BTCUSD",1771190685679,0.0004,68817.0,68807.0,0.50752204]
["bitfinex","BTCUSD",1771190685882,0.0004,68817.0,68807.0,0.50737601]
["bitfinex","BTCUSD",1771190686358,0.0004,68817.0,68803.0,0.05007466]
["bitfinex","BTCUSD",1771190689957,0.0004,68817.0,68807.0,0.50752203]
["bitfinex","BTCUSD",1771190690334,0.0004,68819.0,68808.0,0.04653132]
["bitfinex","BTCUSD",1771190691313,0.0004,68817.0,68808.0,0.04653132]
["bitfinex","BTCUSD",1771190691511,0.0004,68819.0,68808.0,0.04653132]
["bitfinex","BTCUSD",1771190691512,0.0004,68819.0,68808.0,0.34828]
["bitfinex","BTCUSD",1771190691722,0.14545442,68823.0,68814.0,0.04653132]
["bitfinex","BTCUSD",1771190691892,0.0004,68824.0,68814.0,0.04653132]
["bitfinex","BTCUSD",1771190692305,0.0004,68824.0,68814.0,0.0463853]
["bitfinex","BTCUSD",1771190700377,0.0004,68824.0,68813.0,0.50752203]
["bitfinex","BTCUSD",1771190701429,0.0004,68824.0,68815.0,0.04653132]
["bitfinex","BTCUSD",1771190701634,0.0004,68824.0,68816.0,0.34828]
["bitfinex","BTCUSD",1771190702972,0.24481617,68824.0,68816.0,0.34828]
["bitfinex","BTCUSD",1771190708097,0.0004,68824.0,68816.0,0.34828]
["bitfinex","BTCUSD",1771190709999,0.0005249,68825.0,68817.0,0.04653132]
["bitfinex","BTCUSD",1771190710230,0.0005249,68825.0,68817.0,0.04647632]
["bitfinex","BTCUSD",1771190710447,0.0004,68824.0,68817.0,0.04647632]
["bitfinex","BTCUSD",1771190714017,0.0004,68824.0,68816.0,0.34828]
["bitfinex","BTCUSD",1771190720933,0.24494107,68825.0,68824.0,0.00588401]
["bitfinex","BTCUSD",1771190722067,0.24502829,68825.0,68824.0,0.00588401]
["bitfinex","BTCUSD",1771190727170,0.00061212,68825.0,68824.0,0.00588401]
["bitfinex","BTCUSD",1771190730270,0.24502829,68825.0,68824.0,0.00588401]
["bitfinex","BTCUSD",1771190731204,0.00061212,68825.0,68824.0,0.00588401]
["bitfinex","BTCUSD",1771190731614,0.24502829,68825.0,68816.0,0.34828]
["bitfinex","BTCUSD",1771190735719,0.24502829,68825.0,68816.0,0.34848]
["bitfinex","BTCUSD",1771190738402,0.24502829,68825.0,68816.0,0.34833399]
["bitfinex","BTCUSD",1771190742148,0.00061212,68825.0,68816.0,0.34833399]
["bitfinex","BTCUSD",1771190742993,0.0005249,68831.0,68817.0,0.04527354]
["bitfinex","BTCUSD",1771190743295,0.0005249,68831.0,68821.0,0.50727139]
["bitfinex","BTCUSD",1771190743468,0.0005249,68831.0,68822.0,0.39351354]
["bitfinex","BTCUSD",1771190745660,0.0005249,68831.0,68822.0,0.39166563]
["bitfinex","BTCUSD",1771190747718,0.0005249,68831.0,68822.0,0.34824]
["bitfinex","BTCUSD",1771190747919,0.0005249,68831.0,68823.0,0.04342563]
["bitfinex","BTCUSD",1771190754053,0.0005249,68831.0,68822.0,0.34824]
["bitfinex","BTCUSD",1771190756419,0.0005249,68831.0,68822.0,0.34844]
["bitfinex","BTCUSD",1771190757506,0.0005249,68831.0,68823.0,0.04342563]
["bitfinex","BTCUSD",1771190759954,0.0005249,68838.0,68823.0,0.04342563]
["bitfinex","BTCUSD",1771190760164,0.0005249,68845.0,68829.0,0.50727139]
["bitfinex","BTCUSD",1771190760165,0.14584282,68845.0,68829.0,0.50727139]
["bitfinex","BTCUSD",1771190760504,0.3949,68860.0,68822.0,0.34844]
["bitfinex","BTCUSD",1771190760506,0.14530811,68861.0,68842.0,0.0005]
["bitfinex","BTCUSD",1771190760732,0.05714904,68878.0,68842.0,0.0005]
["bitfinex","BTCUSD",1771190760733,0.24441617,68858.0,68842.0,0.0005]
["bitfinex","BTCUSD",1771190760932,0.6525795,68860.0,68842.0,0.0005]
["bitfinex","BTCUSD",1771190760933,0.24441617,68854.0,68843.0,0.13580995]
["bitfinex","BTCUSD",1771190761144,0.24441617,68851.0,68832.0,0.09308]
["bitfinex","BTCUSD",1771190761378,0.50727139,68860.0,68832.0,0.09308]
["bitfinex","BTCUSD",1771190761379,0.24441617,68841.0,68832.0,0.0004532]
["bitfinex","BTCUSD",1771190761579,0.50727139,68842.0,68821.0,0.0001282]
["bitfinex","BTCUSD",1771190761580,0.04283809,68838.0,68825.0,0.34824]
["bitfinex","BTCUSD",1771190761783,0.24441617,68835.0,68825.0,0.34824]
["bitfinex","BTCUSD",1771190762011,0.24452205,68835.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771190762217,0.04283809,68828.0,68816.0,0.0002]
["bitfinex","BTCUSD",1771190762437,0.24441617,68818.0,68816.0,0.184]
["bitfinex","BTCUSD",1771190762651,0.24441617,68818.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771190762652,0.24441617,68817.0,68804.0,0.3482]
["bitfinex","BTCUSD",1771190763074,0.24441617,68814.0,68804.0,0.3482]
["bitfinex","BTCUSD",1771190763296,0.24441617,68814.0,68804.0,0.85547139]
["bitfinex","BTCUSD",1771190764249,0.24441617,68814.0,68804.0,0.85555861]
["bitfinex","BTCUSD",1771190764461,0.24441617,68814.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771190768328,0.04283809,68818.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771190768329,0.24441617,68812.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771190769910,0.24441617,68812.0,68809.0,20.0002]
["bitfinex","BTCUSD",1771190770488,0.23232177,68812.0,68809.0,20.0002]
["bitfinex","BTCUSD",1771190770901,0.23836897,68810.0,68809.0,19.56153791]
["bitfinex","BTCUSD",1771190771148,0.28120706,68810.0,68809.0,18.9079305]
["bitfinex","BTCUSD",1771190771279,0.39910706,68810.0,68809.0,18.03773856]
["bitfinex","BTCUSD",1771190771478,0.39910706,68810.0,68809.0,17.32299186]
["bitfinex","BTCUSD",1771190771713,0.39910706,68810.0,68809.0,16.31816502]
["bitfinex","BTCUSD",1771190771915,0.39910706,68810.0,68809.0,15.99323766]
["bitfinex","BTCUSD",1771190772117,0.39910706,68810.0,68809.0,14.98841082]
["bitfinex","BTCUSD",1771190772338,0.39910706,68810.0,68809.0,14.88559467]
["bitfinex","BTCUSD",1771190772662,0.39910706,68810.0,68809.0,13.07876042]
["bitfinex","BTCUSD",1771190772789,0.39910706,68810.0,68809.0,12.8742135]
["bitfinex","BTCUSD",1771190772988,0.39910706,68810.0,68809.0,12.72867072]
["bitfinex","BTCUSD",1771190773213,0.40010706,68810.0,68809.0,12.51035655]
["bitfinex","BTCUSD",1771190773416,0.40010706,68810.0,68809.0,12.30523641]
["bitfinex","BTCUSD",1771190773640,0.40010706,68810.0,68809.0,12.23246502]
["bitfinex","BTCUSD",1771190773838,0.40010706,68810.0,68809.0,11.94137946]
["bitfinex","BTCUSD",1771190774046,0.40010706,68810.0,68809.0,11.86860807]
["bitfinex","BTCUSD",1771190774047,0.39910706,68810.0,68809.0,11.86860807]
["bitfinex","BTCUSD",1771190774279,0.39910706,68810.0,68809.0,11.42306529]
["bitfinex","BTCUSD",1771190774458,0.40010706,68810.0,68809.0,11.18541875]
["bitfinex","BTCUSD",1771190774668,0.40010706,68810.0,68809.0,11.03987597]
["bitfinex","BTCUSD",1771190774874,0.40010706,68810.0,68809.0,10.89433319]
["bitfinex","BTCUSD",1771190775076,0.47177091,68810.0,68809.0,9.1440464]
["bitfinex","BTCUSD",1771190775275,0.47177091,68810.0,68809.0,8.16408542]
["bitfinex","BTCUSD",1771190775276,0.50411907,68810.0,68809.0,8.16408542]
["bitfinex","BTCUSD",1771190775503,0.50411907,68810.0,68809.0,6.76697149]
["bitfinex","BTCUSD",1771190775679,0.50411907,68810.0,68809.0,1.91408252]
["bitfinex","BTCUSD",1771190775891,0.07266913,68805.0,68804.0,8.722e-05]
["bitfinex","BTCUSD",1771190776058,0.07266913,68805.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190776059,0.23836897,68804.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190776263,0.23836897,68803.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190776461,0.08004031,68802.0,68769.0,0.10868464]
["bitfinex","BTCUSD",1771190776660,0.08004031,68797.0,68790.0,1.2]
["bitfinex","BTCUSD",1771190776884,0.23836897,68795.0,68790.0,1.2]
["bitfinex","BTCUSD",1771190777087,0.23836897,68795.0,68769.0,0.10868464]
["bitfinex","BTCUSD",1771190777088,0.23836897,68793.0,68769.0,0.10868464]
["bitfinex","BTCUSD",1771190777288,0.23836897,68791.0,68789.0,1.2002]
["bitfinex","BTCUSD",1771190777509,0.31840928,68790.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771190777714,0.31840928,68790.0,68789.0,1.2002]
["bitfinex","BTCUSD",1771190777911,0.31840928,68790.0,68769.0,0.10868464]
["bitfinex","BTCUSD",1771190777912,0.37652,68796.0,68749.0,0.0002047]
["bitfinex","BTCUSD",1771190778118,0.08004031,68793.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771190778338,0.08004031,68791.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771190778576,0.37652,68796.0,68788.0,1.18890559]
["bitfinex","BTCUSD",1771190778779,0.23836897,68795.0,68788.0,1.18890559]
["bitfinex","BTCUSD",1771190778982,0.23836897,68793.0,68788.0,1.18890559]
["bitfinex","BTCUSD",1771190779100,0.08004031,68792.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771190779306,0.1179,68795.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771190779307,0.23836897,68789.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771190779503,0.1179,68795.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771190779504,0.20838078,68788.0,68780.0,0.10868464]
["bitfinex","BTCUSD",1771190779715,0.28424,68799.0,68788.0,0.00048722]
["bitfinex","BTCUSD",1771190779916,0.09312,68807.0,68789.0,0.10868464]
["bitfinex","BTCUSD",1771190779917,0.02979612,68803.0,68789.0,0.10868464]
["bitfinex","BTCUSD",1771190780117,0.02979612,68803.0,68790.0,0.10868464]
["bitfinex","BTCUSD",1771190780320,0.16232,68808.0,68791.0,0.10868464]
["bitfinex","BTCUSD",1771190780519,0.02458804,68807.0,68792.0,0.10868464]
["bitfinex","BTCUSD",1771190780954,0.08004031,68806.0,68791.0,0.29996901]
["bitfinex","BTCUSD",1771190781154,0.50727139,68801.0,68791.0,0.06179481]
["bitfinex","BTCUSD",1771190781358,0.02458804,68799.0,68791.0,0.00042887]
["bitfinex","BTCUSD",1771190781553,0.02458804,68799.0,68780.0,0.34836]
["bitfinex","BTCUSD",1771190781554,0.28416,68800.0,68782.0,9.14e-05]
["bitfinex","BTCUSD",1771190781555,0.00538945,68796.0,68782.0,9.14e-05]
["bitfinex","BTCUSD",1771190781755,0.02458804,68793.0,68782.0,0.00018472]
["bitfinex","BTCUSD",1771190781970,0.02997749,68793.0,68783.0,0.06136594]
["bitfinex","BTCUSD",1771190782208,0.07266935,68805.0,68783.0,0.06136594]
["bitfinex","BTCUSD",1771190782209,0.1532,68819.0,68793.0,0.00048722]
["bitfinex","BTCUSD",1771190782413,0.02458804,68813.0,68795.0,0.15640525]
["bitfinex","BTCUSD",1771190782709,0.02458804,68813.0,68801.0,0.15640525]
["bitfinex","BTCUSD",1771190785603,0.02458804,68813.0,68801.0,0.15660525]
["bitfinex","BTCUSD",1771190787549,0.02458804,68813.0,68802.0,0.06136594]
["bitfinex","BTCUSD",1771190788722,0.01278585,68813.0,68802.0,0.06136594]
["bitfinex","BTCUSD",1771190789938,0.01278585,68813.0,68802.0,0.21777119]
["bitfinex","BTCUSD",1771190792021,0.01278585,68813.0,68802.0,0.15640525]
["bitfinex","BTCUSD",1771190792708,0.01278585,68813.0,68803.0,0.06136594]
["bitfinex","BTCUSD",1771190792914,0.01318585,68813.0,68803.0,0.06136594]
["bitfinex","BTCUSD",1771190793888,0.01361466,68813.0,68803.0,0.06136594]
["bitfinex","BTCUSD",1771190796139,0.1179,68812.0,68803.0,0.06136594]
["bitfinex","BTCUSD",1771190796545,0.1179,68812.0,68802.0,0.15640525]
["bitfinex","BTCUSD",1771190796724,0.1179,68812.0,68803.0,0.06136594]
["bitfinex","BTCUSD",1771190798276,0.1179,68812.0,68803.0,0.21777119]
["bitfinex","BTCUSD",1771190798498,0.1179,68812.0,68803.0,0.15640525]
["bitfinex","BTCUSD",1771190800564,0.1183,68812.0,68803.0,0.15640525]
["bitfinex","BTCUSD",1771190801628,0.1183,68812.0,68803.0,0.06136594]
["bitfinex","BTCUSD",1771190801629,0.02458804,68811.0,68803.0,0.06136594]
["bitfinex","BTCUSD",1771190801825,0.2832,68810.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190802043,0.02458804,68809.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190802246,0.02458804,68808.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190804239,0.02558804,68808.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190804665,0.02458804,68808.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190805108,0.02558804,68808.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190805437,0.02458804,68808.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190805874,0.02558804,68808.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190806075,0.02558804,68808.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771190806443,0.02495126,68799.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771190806569,0.03234816,68807.0,68787.0,0.15660525]
["bitfinex","BTCUSD",1771190806774,0.02495126,68804.0,68790.0,0.50762411]
["bitfinex","BTCUSD",1771190807064,0.02495126,68804.0,68791.0,0.15640525]
["bitfinex","BTCUSD",1771190807478,0.02495126,68804.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190808381,0.02595126,68804.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190808524,0.02495126,68804.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190808723,0.30887126,68804.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190808946,0.02495126,68803.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190809710,0.02495126,68802.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771190810557,0.02495126,68802.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771190810766,0.02495126,68799.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771190812673,0.02495126,68795.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771190812877,0.02495126,68793.0,68787.0,0.0002]
["bitfinex","BTCUSD",1771190813077,0.02495126,68793.0,68766.0,0.01349943]
["bitfinex","BTCUSD",1771190813078,0.14503954,68793.0,68766.0,0.01349943]
["bitfinex","BTCUSD",1771190813287,0.02495126,68779.0,68766.0,0.15640525]
["bitfinex","BTCUSD",1771190813485,0.02495126,68779.0,68766.0,0.155799]
["bitfinex","BTCUSD",1771190814499,0.02495126,68779.0,68766.0,0.15589232]
["bitfinex","BTCUSD",1771190814852,0.02495126,68779.0,68773.0,0.0002]
["bitfinex","BTCUSD",1771190820891,0.07270251,68774.0,68766.0,9.332e-05]
["bitfinex","BTCUSD",1771190821060,0.02495126,68773.0,68766.0,9.332e-05]
["bitfinex","BTCUSD",1771190821282,0.02495126,68773.0,68766.0,0.0002]
["bitfinex","BTCUSD",1771190821495,0.79358411,68776.0,68753.0,0.02164605]
["bitfinex","BTCUSD",1771190821659,0.02495126,68768.0,68753.0,0.00010598]
["bitfinex","BTCUSD",1771190821863,0.02495126,68768.0,68753.0,0.15638998]
["bitfinex","BTCUSD",1771190821864,0.02495126,68767.0,68753.0,0.15638998]
["bitfinex","BTCUSD",1771190822063,0.02495126,68767.0,68753.0,0.15634498]
["bitfinex","BTCUSD",1771190822299,0.02495126,68762.0,68743.0,0.17793005]
["bitfinex","BTCUSD",1771190822506,0.02495126,68759.0,68743.0,0.17805869]
["bitfinex","BTCUSD",1771190822699,0.02495126,68759.0,68743.0,0.15641264]
["bitfinex","BTCUSD",1771190822908,0.28628,68759.0,68743.0,0.15641264]
["bitfinex","BTCUSD",1771190823129,0.02495126,68758.0,68743.0,0.15641264]
["bitfinex","BTCUSD",1771190823975,0.02495126,68758.0,68743.0,0.17805869]
["bitfinex","BTCUSD",1771190824478,0.07271178,68765.0,68750.0,0.156284]
["bitfinex","BTCUSD",1771190824479,0.02495126,68765.0,68750.0,0.156284]
["bitfinex","BTCUSD",1771190824701,0.02495126,68765.0,68750.0,0.17793005]
["bitfinex","BTCUSD",1771190824909,0.28632,68766.0,68753.0,0.02164605]
["bitfinex","BTCUSD",1771190825083,0.28632,68766.0,68754.0,0.0052965]
["bitfinex","BTCUSD",1771190827254,0.31127126,68766.0,68754.0,0.0052965]
["bitfinex","BTCUSD",1771190829070,0.31127126,68766.0,68754.0,0.0054965]
["bitfinex","BTCUSD",1771190829497,0.02495126,68766.0,68754.0,0.0054965]
["bitfinex","BTCUSD",1771190830245,0.2866,68774.0,68754.0,0.0054965]
["bitfinex","BTCUSD",1771190830446,0.05729942,68772.0,68756.0,0.14298615]
["bitfinex","BTCUSD",1771190830650,0.05729942,68772.0,68756.0,0.1646322]
["bitfinex","BTCUSD",1771190832091,0.03234816,68773.0,68756.0,0.1646322]
["bitfinex","BTCUSD",1771190832288,0.02495126,68772.0,68756.0,0.1646322]
["bitfinex","BTCUSD",1771190832495,0.02495126,68772.0,68756.0,0.14298615]
["bitfinex","BTCUSD",1771190833672,0.02495126,68772.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771190833838,0.02495126,68772.0,68754.0,0.14703763]
["bitfinex","BTCUSD",1771190834044,0.02495126,68772.0,68756.0,0.14683763]
["bitfinex","BTCUSD",1771190836074,0.02495126,68772.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190843266,0.02535126,68772.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190847156,0.11611837,68772.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190847353,0.14558097,68771.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190847573,0.14558097,68769.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190847894,0.29041592,68768.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190848050,0.14483495,68767.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190848255,0.14483495,68767.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771190848256,0.14558097,68766.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771190848450,0.14558097,68764.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771190853031,0.62412673,68770.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771190853235,0.14547592,68769.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190853432,0.14558097,68768.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190853663,0.29105689,68767.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190853798,0.14547592,68766.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190854802,0.14547592,68766.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771190854972,0.14547592,68766.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190855759,0.0004,68772.0,68757.0,0.14683763]
["bitfinex","BTCUSD",1771190855993,0.0004,68772.0,68761.0,0.14683763]
["bitfinex","BTCUSD",1771190856940,0.65398933,68771.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190857144,0.14558097,68770.0,68756.0,0.14703763]
["bitfinex","BTCUSD",1771190864994,0.14558097,68770.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771190867770,0.14547546,68769.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771190867993,0.14558097,68768.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771190868427,0.14558097,68768.0,68755.0,0.14669172]
["bitfinex","BTCUSD",1771190869732,0.50840836,68765.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771190869928,0.14558097,68764.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771190879401,0.14598097,68764.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771190881870,0.14598097,68764.0,68755.0,0.1467837]
["bitfinex","BTCUSD",1771190882279,0.0004,68764.0,68755.0,0.1467837]
["bitfinex","BTCUSD",1771190883209,0.0004,68764.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771190884949,0.0004,68764.0,68751.0,0.1419837]
["bitfinex","BTCUSD",1771190887816,0.0004,68764.0,68751.0,0.1421837]
["bitfinex","BTCUSD",1771190892684,0.000722,68764.0,68751.0,0.1421837]
["bitfinex","BTCUSD",1771190894645,0.50840836,68761.0,68751.0,0.1421837]
["bitfinex","BTCUSD",1771190895640,0.16411157,68760.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771190900397,0.50840836,68761.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771190900398,0.14559505,68759.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771190900612,0.16411157,68758.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771190901018,0.14560442,68757.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771190901211,0.16411157,68756.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771190906137,0.16411157,68756.0,68747.0,0.13042427]
["bitfinex","BTCUSD",1771190906564,7.673e-05,68760.0,68747.0,0.11955571]
["bitfinex","BTCUSD",1771190906771,0.14550733,68760.0,68747.0,0.11955571]
["bitfinex","BTCUSD",1771190908866,0.000722,68764.0,68747.0,0.11955571]
["bitfinex","BTCUSD",1771190908867,0.000722,68764.0,68751.0,0.13022427]
["bitfinex","BTCUSD",1771190911584,0.0004,68764.0,68751.0,0.13022427]
["bitfinex","BTCUSD",1771190911766,0.0004,68764.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771190911985,0.16411157,68760.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771190913989,0.50846761,68760.0,68748.0,0.13022427]
["bitfinex","BTCUSD",1771190914816,0.0004,68764.0,68748.0,0.13022427]
["bitfinex","BTCUSD",1771190915220,0.50846761,68760.0,68748.0,0.13022427]
["bitfinex","BTCUSD",1771190915818,0.0004,68760.0,68748.0,0.13022427]
["bitfinex","BTCUSD",1771190916015,0.000722,68760.0,68748.0,0.13022427]
["bitfinex","BTCUSD",1771190924471,0.000722,68760.0,68748.0,0.13042427]
["bitfinex","BTCUSD",1771190924672,0.000722,68760.0,68751.0,0.13715276]
["bitfinex","BTCUSD",1771190924884,0.11611837,68774.0,68751.0,0.13715276]
["bitfinex","BTCUSD",1771190925091,0.11611837,68774.0,68760.0,0.49757284]
["bitfinex","BTCUSD",1771190925092,0.14545152,68773.0,68760.0,0.49757284]
["bitfinex","BTCUSD",1771190925293,0.0004,68774.0,68761.0,0.13715276]
["bitfinex","BTCUSD",1771190927277,0.0004,68774.0,68763.0,0.13715276]
["bitfinex","BTCUSD",1771190928571,0.16469107,68778.0,68764.0,0.50846761]
["bitfinex","BTCUSD",1771190928572,0.0005795,68778.0,68764.0,0.50846761]
["bitfinex","BTCUSD",1771190928707,0.0005795,68778.0,68765.0,0.13715276]
["bitfinex","BTCUSD",1771190929741,0.00070804,68778.0,68769.0,0.13715276]
["bitfinex","BTCUSD",1771190929958,0.0001795,68788.0,68770.0,0.13715276]
["bitfinex","BTCUSD",1771190930109,0.16411157,68787.0,68770.0,0.1372813]
["bitfinex","BTCUSD",1771190930317,0.16411157,68785.0,68770.0,0.1372813]
["bitfinex","BTCUSD",1771190931642,0.0004,68774.0,68770.0,0.1372813]
["bitfinex","BTCUSD",1771190931879,0.0004,68781.0,68771.0,0.13715276]
["bitfinex","BTCUSD",1771190932335,0.0001795,68788.0,68771.0,0.13715276]
["bitfinex","BTCUSD",1771190932503,0.0005795,68788.0,68771.0,0.13715276]
["bitfinex","BTCUSD",1771190938834,0.0005795,68788.0,68771.0,0.13735276]
["bitfinex","BTCUSD",1771190941802,0.0005795,68788.0,68776.0,0.50846761]
["bitfinex","BTCUSD",1771190942028,0.0005795,68788.0,68777.0,0.13715276]
["bitfinex","BTCUSD",1771190944146,0.0005795,68788.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771190944147,0.0004,68793.0,68779.0,0.13715276]
["bitfinex","BTCUSD",1771190944475,0.0004,68793.0,68778.0,0.50846761]
["bitfinex","BTCUSD",1771190944476,0.0004,68793.0,68781.0,0.13715276]
["bitfinex","BTCUSD",1771190944817,0.16451157,68793.0,68781.0,0.13715276]
["bitfinex","BTCUSD",1771190946533,0.0004,68793.0,68781.0,0.13715276]
["bitfinex","BTCUSD",1771190947370,0.0004,68788.0,68781.0,0.13715276]
["bitfinex","BTCUSD",1771190949504,0.0004,68793.0,68781.0,0.13715276]
["bitfinex","BTCUSD",1771190949739,0.16429107,68798.0,68780.0,0.34844]
["bitfinex","BTCUSD",1771190949740,0.0001795,68798.0,68783.0,0.50846761]
["bitfinex","BTCUSD",1771190949941,0.0001795,68798.0,68789.0,0.13715276]
["bitfinex","BTCUSD",1771190950270,0.0001795,68798.0,68791.0,0.13715276]
["bitfinex","BTCUSD",1771190952665,0.0001795,68798.0,68771.0,0.1478]
["bitfinex","BTCUSD",1771190952851,0.16411157,68789.0,68773.0,0.13715276]
["bitfinex","BTCUSD",1771190954281,0.16411157,68789.0,68779.0,0.50846761]
["bitfinex","BTCUSD",1771190954451,0.16411157,68789.0,68780.0,0.34844]
["bitfinex","BTCUSD",1771190954667,0.0005795,68798.0,68780.0,0.34844]
["bitfinex","BTCUSD",1771190954873,0.0005795,68798.0,68789.0,0.12212345]
["bitfinex","BTCUSD",1771190955056,0.0005795,68798.0,68791.0,0.12212345]
["bitfinex","BTCUSD",1771190955404,0.0005795,68798.0,68791.0,0.12207962]
["bitfinex","BTCUSD",1771190956188,0.0005795,68798.0,68791.0,0.12193363]
["bitfinex","BTCUSD",1771190957517,0.0004,68799.0,68791.0,0.12193363]
["bitfinex","BTCUSD",1771190963077,0.0005651,68800.0,68791.0,0.12193363]
["bitfinex","BTCUSD",1771190963078,0.0005651,68800.0,68791.0,0.12212345]
["bitfinex","BTCUSD",1771190964981,0.0004,68805.0,68791.0,0.12212345]
["bitfinex","BTCUSD",1771190966245,0.01115401,68804.0,68796.0,0.12212345]
["bitfinex","BTCUSD",1771190966462,0.01115401,68804.0,68798.0,0.12212345]
["bitfinex","BTCUSD",1771190967514,0.01158286,68804.0,68798.0,0.12212345]
["bitfinex","BTCUSD",1771190967863,0.17032935,68804.0,68797.0,0.34844]
["bitfinex","BTCUSD",1771190971236,0.01158286,68804.0,68797.0,0.34844]
["bitfinex","BTCUSD",1771190971778,0.01158286,68804.0,68798.0,0.12212345]
["bitfinex","BTCUSD",1771190972375,0.0004,68805.0,68798.0,0.12212345]
["bitfinex","BTCUSD",1771190972578,0.00051839,68805.0,68798.0,0.12212345]
["bitfinex","BTCUSD",1771190974404,0.0001828,68810.0,68798.0,0.12212345]
["bitfinex","BTCUSD",1771190974655,0.0001828,68810.0,68801.0,0.12212345]
["bitfinex","BTCUSD",1771190975594,0.0004,68805.0,68801.0,0.12212345]
["bitfinex","BTCUSD",1771190979345,0.0004,68813.0,68801.0,0.12212345]
["bitfinex","BTCUSD",1771190980222,0.0004,68813.0,68801.0,0.12244545]
["bitfinex","BTCUSD",1771190981636,0.15892929,68821.0,68804.0,0.12212345]
["bitfinex","BTCUSD",1771190981840,0.15892929,68821.0,68806.0,0.12212345]
["bitfinex","BTCUSD",1771190982040,0.15892929,68821.0,68809.0,0.5076273]
["bitfinex","BTCUSD",1771190983905,0.0004,68813.0,68809.0,0.5076273]
["bitfinex","BTCUSD",1771190984044,0.15892929,68821.0,68806.0,0.11960413]
["bitfinex","BTCUSD",1771190984244,0.0004,68820.0,68809.0,0.5076273]
["bitfinex","BTCUSD",1771190985546,0.0004,68820.0,68810.0,0.12764233]
["bitfinex","BTCUSD",1771190988234,0.0004,68827.0,68809.0,0.5076273]
["bitfinex","BTCUSD",1771190988447,0.0004,68827.0,68818.0,0.12764233]
["bitfinex","BTCUSD",1771190988640,0.0004,68827.0,68819.0,0.34832]
["bitfinex","BTCUSD",1771190989220,0.0004,68827.0,68819.0,0.47596233]
["bitfinex","BTCUSD",1771190989832,0.00052856,68827.0,68819.0,0.47596233]
["bitfinex","BTCUSD",1771190990254,0.00052856,68827.0,68819.0,0.34832]
["bitfinex","BTCUSD",1771190990532,0.00052856,68827.0,68820.0,0.34832]
["bitfinex","BTCUSD",1771190990533,0.12170736,68825.0,68820.0,0.34832]
["bitfinex","BTCUSD",1771190990737,0.13476659,68824.0,68814.0,0.34832]
["bitfinex","BTCUSD",1771190993207,0.13196659,68824.0,68814.0,0.34832]
["bitfinex","BTCUSD",1771190997701,0.13196659,68824.0,68814.0,0.34852]
["bitfinex","BTCUSD",1771190997822,0.13236659,68824.0,68814.0,0.34852]
["bitfinex","BTCUSD",1771190999239,0.0004,68834.0,68815.0,0.12764233]
["bitfinex","BTCUSD",1771190999497,0.12189016,68851.0,68815.0,0.12764233]
["bitfinex","BTCUSD",1771190999498,0.0001202,68848.0,68834.0,0.0004]
["bitfinex","BTCUSD",1771190999648,0.13336659,68858.0,68840.0,0.12764233]
["bitfinex","BTCUSD",1771191000116,0.13336659,68858.0,68835.0,0.44136]
["bitfinex","BTCUSD",1771191000310,0.13336659,68858.0,68841.0,0.12764233]
["bitfinex","BTCUSD",1771191000513,0.5076273,68851.0,68842.0,0.34828]
["bitfinex","BTCUSD",1771191000716,0.13336659,68850.0,68842.0,0.34824]
["bitfinex","BTCUSD",1771191000915,0.13336659,68850.0,68827.0,0.12764233]
["bitfinex","BTCUSD",1771191001134,0.00012853,68851.0,68809.0,0.000203]
["bitfinex","BTCUSD",1771191001135,0.13336659,68839.0,68821.0,0.12764233]
["bitfinex","BTCUSD",1771191001368,0.13336659,68839.0,68820.0,0.000203]
["bitfinex","BTCUSD",1771191001369,0.13336659,68830.0,68820.0,0.000203]
["bitfinex","BTCUSD",1771191001557,0.13336659,68843.0,68821.0,0.12764233]
["bitfinex","BTCUSD",1771191001956,0.13336659,68843.0,68831.0,0.12764233]
["bitfinex","BTCUSD",1771191003546,0.13336659,68840.0,68828.0,0.34828]
["bitfinex","BTCUSD",1771191003758,0.13349515,68840.0,68829.0,0.12764233]
["bitfinex","BTCUSD",1771191005785,0.13389515,68840.0,68829.0,0.12764233]
["bitfinex","BTCUSD",1771191007037,0.64152245,68840.0,68828.0,0.34828]
["bitfinex","BTCUSD",1771191007239,0.13336659,68839.0,68828.0,0.34828]
["bitfinex","BTCUSD",1771191007416,0.13336659,68839.0,68830.0,0.5076273]
["bitfinex","BTCUSD",1771191007617,0.13336659,68839.0,68829.0,0.12764233]
["bitfinex","BTCUSD",1771191008256,0.05370194,68839.0,68829.0,0.63526963]
["bitfinex","BTCUSD",1771191008660,0.05370194,68839.0,68830.0,0.12764233]
["bitfinex","BTCUSD",1771191009847,0.00052856,68840.0,68830.0,0.12764233]
["bitfinex","BTCUSD",1771191010046,0.0004,68847.0,68837.0,0.5076273]
["bitfinex","BTCUSD",1771191010277,0.0004,68847.0,68829.0,0.000321]
["bitfinex","BTCUSD",1771191010278,0.0004,68847.0,68838.0,0.12764233]
["bitfinex","BTCUSD",1771191010477,0.0004,68847.0,68838.0,0.12777089]
["bitfinex","BTCUSD",1771191013421,0.09353427,68858.0,68839.0,0.11952455]
["bitfinex","BTCUSD",1771191013628,0.09353427,68849.0,68838.0,0.34832856]
["bitfinex","BTCUSD",1771191014227,0.09353427,68846.0,68838.0,0.34832856]
["bitfinex","BTCUSD",1771191015070,0.0004,68847.0,68839.0,0.11952455]
["bitfinex","BTCUSD",1771191018979,0.0004,68847.0,68839.0,0.11937854]
["bitfinex","BTCUSD",1771191019591,0.0004,68847.0,68839.0,0.10492074]
["bitfinex","BTCUSD",1771191020924,0.0004,68854.0,68838.0,0.34832856]
["bitfinex","BTCUSD",1771191020925,0.0004,68854.0,68840.0,0.5076273]
["bitfinex","BTCUSD",1771191021131,0.0004,68854.0,68841.0,0.11952455]
["bitfinex","BTCUSD",1771191021743,0.0004,68847.0,68841.0,0.11952455]
["bitfinex","BTCUSD",1771191022973,0.0004,68854.0,68841.0,0.11952455]
["bitfinex","BTCUSD",1771191023294,0.0004,68854.0,68840.0,0.5076273]
["bitfinex","BTCUSD",1771191023295,0.0004,68854.0,68845.0,0.11952455]
["bitfinex","BTCUSD",1771191023554,0.0004,68854.0,68845.0,0.34816]
["bitfinex","BTCUSD",1771191023766,0.0004,68854.0,68846.0,0.11952455]
["bitfinex","BTCUSD",1771191024453,0.0004,68854.0,68845.0,0.34816]
["bitfinex","BTCUSD",1771191024677,0.0004,68854.0,68846.0,0.11952455]
["bitfinex","BTCUSD",1771191026150,0.000203,68859.0,68846.0,0.11952455]
["bitfinex","BTCUSD",1771191026389,0.000203,68859.0,68849.0,0.5076273]
["bitfinex","BTCUSD",1771191026555,0.000203,68859.0,68850.0,0.11952455]
["bitfinex","BTCUSD",1771191030279,0.000603,68859.0,68850.0,0.11952455]
["bitfinex","BTCUSD",1771191030909,0.09393427,68866.0,68850.0,0.11952455]
["bitfinex","BTCUSD",1771191032148,0.09393427,68866.0,68845.0,0.34816]
["bitfinex","BTCUSD",1771191032149,0.12149179,68865.0,68845.0,0.34816]
["bitfinex","BTCUSD",1771191032363,0.09353427,68864.0,68845.0,0.34816]
["bitfinex","BTCUSD",1771191032571,0.12189179,68866.0,68845.0,0.34816]
["bitfinex","BTCUSD",1771191032572,0.09353427,68862.0,68845.0,0.34816]
["bitfinex","BTCUSD",1771191033215,0.09353427,68862.0,68845.0,0.46768455]
["bitfinex","BTCUSD",1771191033436,0.09353427,68862.0,68846.0,0.11952455]
["bitfinex","BTCUSD",1771191033638,0.09353427,68862.0,68850.0,0.62715185]
["bitfinex","BTCUSD",1771191034050,0.09353427,68862.0,68850.0,0.62638758]
["bitfinex","BTCUSD",1771191034476,0.09353427,68862.0,68850.0,0.62670858]
["bitfinex","BTCUSD",1771191034687,0.09353427,68862.0,68851.0,0.11952455]
["bitfinex","BTCUSD",1771191035895,0.0004,68866.0,68853.0,0.11952455]
["bitfinex","BTCUSD",1771191036119,0.0004,68866.0,68852.0,0.85498303]
["bitfinex","BTCUSD",1771191036120,0.0004,68866.0,68857.0,0.11952455]
["bitfinex","BTCUSD",1771191037863,0.0004,68862.0,68857.0,0.11952455]
["bitfinex","BTCUSD",1771191038394,0.02391687,68868.0,68857.0,0.11952455]
["bitfinex","BTCUSD",1771191039328,0.02391687,68868.0,68858.0,0.50686303]
["bitfinex","BTCUSD",1771191039473,0.02391687,68868.0,68859.0,0.34812]
["bitfinex","BTCUSD",1771191039876,0.02391687,68868.0,68859.0,0.46764455]
["bitfinex","BTCUSD",1771191040757,0.0240454,68868.0,68859.0,0.46764455]
["bitfinex","BTCUSD",1771191041351,0.0240454,68868.0,68860.0,0.11952455]
["bitfinex","BTCUSD",1771191042828,0.0240454,68868.0,68859.0,0.34812]
["bitfinex","BTCUSD",1771191043441,0.00012853,68868.0,68860.0,0.11952455]
["bitfinex","BTCUSD",1771191046484,0.02338357,68877.0,68860.0,0.11952455]
["bitfinex","BTCUSD",1771191046691,0.02381185,68877.0,68860.0,0.11952455]
["bitfinex","BTCUSD",1771191047474,0.0004,68868.0,68860.0,0.11952455]
["bitfinex","BTCUSD",1771191047684,0.0004,68868.0,68860.0,0.11923266]
["bitfinex","BTCUSD",1771191048304,0.0004,68868.0,68860.0,0.10478305]
["bitfinex","BTCUSD",1771191052299,0.0004,68868.0,68860.0,0.10510405]
["bitfinex","BTCUSD",1771191055774,0.0004,68868.0,68860.0,0.10530405]
["bitfinex","BTCUSD",1771191062878,0.00042828,68877.0,68860.0,0.10530405]
["bitfinex","BTCUSD",1771191063082,0.00042828,68877.0,68868.0,0.12037035]
["bitfinex","BTCUSD",1771191063296,0.00042828,68877.0,68870.0,0.12037035]
["bitfinex","BTCUSD",1771191064298,0.0004,68875.0,68870.0,0.12037035]
["bitfinex","BTCUSD",1771191064618,0.00042828,68877.0,68870.0,0.12037035]
["bitfinex","BTCUSD",1771191064821,0.02338357,68880.0,68870.0,0.50686303]
["bitfinex","BTCUSD",1771191064822,0.01902465,68880.0,68870.0,0.50686303]
["bitfinex","BTCUSD",1771191065031,0.01361112,68879.0,68871.0,0.12037035]
["bitfinex","BTCUSD",1771191065236,0.01902465,68880.0,68871.0,0.12037035]
["bitfinex","BTCUSD",1771191065435,0.01361509,68879.0,68871.0,0.12037035]
["bitfinex","BTCUSD",1771191065609,0.01902465,68880.0,68871.0,0.12037035]
["bitfinex","BTCUSD",1771191066740,0.14613188,68889.0,68879.0,0.50686303]
["bitfinex","BTCUSD",1771191066741,0.02320833,68888.0,68879.0,0.50686303]
["bitfinex","BTCUSD",1771191067042,0.03682139,68887.0,68871.0,0.14412254]
["bitfinex","BTCUSD",1771191067266,0.01361306,68886.0,68871.0,0.14412254]
["bitfinex","BTCUSD",1771191067795,0.03682139,68886.0,68871.0,0.14412254]
["bitfinex","BTCUSD",1771191067994,0.02320833,68886.0,68871.0,0.14412254]
["bitfinex","BTCUSD",1771191069001,0.09054851,68895.0,68870.0,0.50729131]
["bitfinex","BTCUSD",1771191069002,0.11882682,68904.0,68883.0,0.02375219]
["bitfinex","BTCUSD",1771191069131,0.11882682,68904.0,68891.0,0.12037035]
["bitfinex","BTCUSD",1771191069132,0.01360513,68903.0,68891.0,0.12037035]
["bitfinex","BTCUSD",1771191069338,0.0027283,68904.0,68895.0,0.12037035]
["bitfinex","BTCUSD",1771191069754,0.0027283,68904.0,68883.0,0.14868523]
["bitfinex","BTCUSD",1771191069755,0.02320833,68902.0,68879.0,0.12037035]
["bitfinex","BTCUSD",1771191069954,0.02320833,68901.0,68885.0,0.34804]
["bitfinex","BTCUSD",1771191070186,0.324,68912.0,68885.0,0.34804]
["bitfinex","BTCUSD",1771191070187,0.0002373,68917.0,68885.0,0.34804]
["bitfinex","BTCUSD",1771191070436,0.11882867,68916.0,68895.0,0.12037035]
["bitfinex","BTCUSD",1771191070643,0.02320833,68909.0,68890.0,0.62723338]
["bitfinex","BTCUSD",1771191070882,0.02320833,68907.0,68893.0,0.25324]
["bitfinex","BTCUSD",1771191072152,0.50686303,68910.0,68893.0,0.25324]
["bitfinex","BTCUSD",1771191072357,0.0004,68900.0,68888.0,0.12037035]
["bitfinex","BTCUSD",1771191072564,0.0004,68900.0,68890.0,0.50686303]
["bitfinex","BTCUSD",1771191072765,0.0004,68900.0,68891.0,0.14412254]
["bitfinex","BTCUSD",1771191073161,0.02320833,68899.0,68887.0,0.29232]
["bitfinex","BTCUSD",1771191074439,0.02320833,68899.0,68885.0,0.00012843]
["bitfinex","BTCUSD",1771191075458,0.02333424,68896.0,68885.0,0.00012843]
["bitfinex","BTCUSD",1771191078580,0.50726303,68900.0,68885.0,0.12054932]
["bitfinex","BTCUSD",1771191078581,0.0004,68900.0,68885.0,0.12054932]
["bitfinex","BTCUSD",1771191078817,0.50726303,68900.0,68885.0,0.12054932]
["bitfinex","BTCUSD",1771191078993,0.53059727,68900.0,68885.0,0.12054932]
["bitfinex","BTCUSD",1771191079193,0.02373424,68900.0,68890.0,0.50686303]
["bitfinex","BTCUSD",1771191079398,0.02373424,68900.0,68890.0,0.62728392]
["bitfinex","BTCUSD",1771191079816,0.02373424,68900.0,68890.0,0.12042089]
["bitfinex","BTCUSD",1771191080829,0.02373424,68900.0,68890.0,0.12074189]
["bitfinex","BTCUSD",1771191082721,0.0004,68900.0,68890.0,0.12074189]
["bitfinex","BTCUSD",1771191083336,0.0004,68900.0,68891.0,0.12042089]
["bitfinex","BTCUSD",1771191084758,0.0004,68900.0,68891.0,0.14411959]
["bitfinex","BTCUSD",1771191087238,0.02333424,68906.0,68891.0,0.12042089]
["bitfinex","BTCUSD",1771191087468,0.02333424,68906.0,68891.0,0.14411959]
["bitfinex","BTCUSD",1771191088123,0.02333424,68906.0,68891.0,0.12042089]
["bitfinex","BTCUSD",1771191088124,0.0004,68900.0,68891.0,0.12042089]
["bitfinex","BTCUSD",1771191088325,0.0004,68900.0,68893.0,0.12042089]
["bitfinex","BTCUSD",1771191088597,0.27884,68915.0,68894.0,0.12042089]
["bitfinex","BTCUSD",1771191088598,0.0004,68907.0,68894.0,0.12042089]
["bitfinex","BTCUSD",1771191088828,0.0004,68907.0,68897.0,0.0236987]
["bitfinex","BTCUSD",1771191089042,0.0004,68907.0,68898.0,0.12042089]
["bitfinex","BTCUSD",1771191090128,0.0004,68907.0,68898.0,0.1095825]
["bitfinex","BTCUSD",1771191091180,0.0004,68907.0,68895.0,0.000321]
["bitfinex","BTCUSD",1771191091387,0.0004,68907.0,68887.0,0.44092]
["bitfinex","BTCUSD",1771191091388,0.02333424,68903.0,68887.0,0.44092]
["bitfinex","BTCUSD",1771191091558,0.02333424,68899.0,68887.0,0.44092]
["bitfinex","BTCUSD",1771191092166,0.0004,68907.0,68890.0,0.12042089]
["bitfinex","BTCUSD",1771191092366,0.0004,68907.0,68893.0,0.0236987]
["bitfinex","BTCUSD",1771191092590,0.0004,68907.0,68895.0,0.0236987]
["bitfinex","BTCUSD",1771191092938,0.0004,68907.0,68896.0,0.12042089]
["bitfinex","BTCUSD",1771191093602,0.0004,68907.0,68896.0,0.14411959]
["bitfinex","BTCUSD",1771191094459,0.0004,68907.0,68896.0,0.12042089]
["bitfinex","BTCUSD",1771191094689,0.0004,68907.0,68898.0,0.14411959]
["bitfinex","BTCUSD",1771191095076,0.02333424,68914.0,68891.0,0.0236987]
["bitfinex","BTCUSD",1771191095278,0.01357508,68913.0,68901.0,0.12042089]
["bitfinex","BTCUSD",1771191095427,0.02333424,68916.0,68901.0,0.12042089]
["bitfinex","BTCUSD",1771191095632,0.02333424,68914.0,68901.0,0.12042089]
["bitfinex","BTCUSD",1771191095862,0.03691414,68913.0,68901.0,0.12042089]
["bitfinex","BTCUSD",1771191096114,0.02333424,68913.0,68901.0,0.12042089]
["bitfinex","BTCUSD",1771191098236,0.0002373,68917.0,68887.0,0.44092]
["bitfinex","BTCUSD",1771191098237,0.0002373,68917.0,68900.0,0.50617646]
["bitfinex","BTCUSD",1771191098440,0.03692727,68916.0,68901.0,0.14411959]
["bitfinex","BTCUSD",1771191098658,0.01359303,68915.0,68902.0,0.0236987]
["bitfinex","BTCUSD",1771191098861,0.01359303,68914.0,68903.0,0.14411959]
["bitfinex","BTCUSD",1771191099059,0.02333424,68916.0,68903.0,0.14411959]
["bitfinex","BTCUSD",1771191099310,0.11609852,68934.0,68906.0,0.50617646]
["bitfinex","BTCUSD",1771191099511,0.17397276,68938.0,68911.0,0.12042089]
["bitfinex","BTCUSD",1771191099512,0.02333424,68938.0,68911.0,0.12042089]
["bitfinex","BTCUSD",1771191099735,0.02333424,68938.0,68921.0,0.12042089]
["bitfinex","BTCUSD",1771191099935,0.0001023,68939.0,68925.0,0.12042089]
["bitfinex","BTCUSD",1771191100143,0.0001023,68939.0,68927.0,0.12042089]
["bitfinex","BTCUSD",1771191100363,0.0001023,68939.0,68928.0,0.01342268]
["bitfinex","BTCUSD",1771191100592,0.00023073,68939.0,68929.0,0.01342268]
["bitfinex","BTCUSD",1771191100807,0.00023073,68939.0,68930.0,0.01342268]
["bitfinex","BTCUSD",1771191101047,0.00023073,68939.0,68931.0,0.01342268]
["bitfinex","BTCUSD",1771191101261,0.00023073,68939.0,68932.0,0.01342268]
["bitfinex","BTCUSD",1771191101501,0.00023073,68939.0,68933.0,0.01342268]
["bitfinex","BTCUSD",1771191101720,0.00023073,68939.0,68934.0,0.01342268]
["bitfinex","BTCUSD",1771191101938,0.02333424,68938.0,68915.0,0.0236987]
["bitfinex","BTCUSD",1771191102208,0.02333424,68938.0,68907.0,0.0001337]
["bitfinex","BTCUSD",1771191102209,0.02333424,68938.0,68916.0,0.3366587]
["bitfinex","BTCUSD",1771191102428,0.00023073,68939.0,68916.0,0.3366587]
["bitfinex","BTCUSD",1771191102429,0.02333424,68928.0,68916.0,0.31296]
["bitfinex","BTCUSD",1771191102638,0.02333424,68928.0,68910.0,0.50617646]
["bitfinex","BTCUSD",1771191102861,0.02333424,68928.0,68911.0,0.12042089]
["bitfinex","BTCUSD",1771191103114,0.02333424,68928.0,68915.0,0.12042089]
["bitfinex","BTCUSD",1771191103547,0.02333424,68928.0,68909.0,0.3424]
["bitfinex","BTCUSD",1771191103764,0.00023073,68939.0,68909.0,0.3424]
["bitfinex","BTCUSD",1771191103765,0.00023073,68939.0,68910.0,0.14443257]
["bitfinex","BTCUSD",1771191103971,0.00023073,68939.0,68909.0,0.3424]
["bitfinex","BTCUSD",1771191103972,0.00023073,68939.0,68930.0,0.02395817]
["bitfinex","BTCUSD",1771191104206,0.00023073,68939.0,68930.0,0.37179817]
["bitfinex","BTCUSD",1771191105485,0.00023073,68939.0,68930.0,0.34784]
["bitfinex","BTCUSD",1771191107438,0.00023073,68939.0,68920.0,0.52972636]
["bitfinex","BTCUSD",1771191107562,0.02364818,68939.0,68926.0,0.09296]
["bitfinex","BTCUSD",1771191108744,0.02364818,68939.0,68926.0,0.1165099]
["bitfinex","BTCUSD",1771191110020,0.02364818,68939.0,68920.0,0.50617646]
["bitfinex","BTCUSD",1771191110230,0.02341745,68935.0,68925.0,0.34776]
["bitfinex","BTCUSD",1771191111144,0.00023073,68939.0,68926.0,0.0235499]
["bitfinex","BTCUSD",1771191112611,0.00023073,68939.0,68929.0,0.50617646]
["bitfinex","BTCUSD",1771191112811,0.00023073,68939.0,68929.0,0.0235499]
["bitfinex","BTCUSD",1771191113269,0.00023073,68939.0,68929.0,0.52972636]
["bitfinex","BTCUSD",1771191113884,0.00023073,68939.0,68930.0,0.01336235]
["bitfinex","BTCUSD",1771191114097,0.00023073,68939.0,68929.0,0.52972636]
["bitfinex","BTCUSD",1771191114098,0.00023073,68939.0,68931.0,0.01336235]
["bitfinex","BTCUSD",1771191114304,0.00023073,68939.0,68932.0,0.01336235]
["bitfinex","BTCUSD",1771191114512,0.00023073,68939.0,68933.0,0.01336235]
["bitfinex","BTCUSD",1771191114712,0.00023073,68939.0,68934.0,0.01336235]
["bitfinex","BTCUSD",1771191114860,0.02364818,68939.0,68935.0,0.01336235]
["bitfinex","BTCUSD",1771191115106,0.02364818,68939.0,68936.0,0.01336235]
["bitfinex","BTCUSD",1771191115295,0.12112437,68939.0,68937.0,0.01336235]
["bitfinex","BTCUSD",1771191115641,0.02341745,68938.0,68929.0,0.50617646]
["bitfinex","BTCUSD",1771191115880,0.02341745,68938.0,68930.0,0.01336471]
["bitfinex","BTCUSD",1771191116092,0.02341745,68938.0,68931.0,0.01336471]
["bitfinex","BTCUSD",1771191116263,0.02341745,68938.0,68932.0,0.01336471]
["bitfinex","BTCUSD",1771191116506,0.02341745,68938.0,68933.0,0.01336471]
["bitfinex","BTCUSD",1771191116689,0.00023073,68939.0,68934.0,0.01336471]
["bitfinex","BTCUSD",1771191116833,0.00023073,68939.0,68935.0,0.01336471]
["bitfinex","BTCUSD",1771191117030,0.00023073,68939.0,68936.0,0.01336471]
["bitfinex","BTCUSD",1771191117281,0.00023073,68939.0,68937.0,0.01336471]
["bitfinex","BTCUSD",1771191117520,0.00023073,68939.0,68938.0,0.01336471]
["bitfinex","BTCUSD",1771191118093,0.00023073,68939.0,68929.0,0.50617646]
["bitfinex","BTCUSD",1771191118297,0.00023073,68939.0,68930.0,0.01336901]
["bitfinex","BTCUSD",1771191118466,0.00023073,68939.0,68931.0,0.01336901]
["bitfinex","BTCUSD",1771191118663,0.00023073,68939.0,68932.0,0.01336901]
["bitfinex","BTCUSD",1771191118935,0.0002699,68959.0,68933.0,0.01336901]
["bitfinex","BTCUSD",1771191119169,0.0002699,68959.0,68943.0,0.0235499]
["bitfinex","BTCUSD",1771191119170,0.00042785,68952.0,68943.0,0.0235499]
["bitfinex","BTCUSD",1771191119380,0.00042785,68952.0,68945.0,0.0235499]
["bitfinex","BTCUSD",1771191119580,0.0002699,68959.0,68947.0,0.0235499]
["bitfinex","BTCUSD",1771191119778,0.0002699,68959.0,68949.0,0.0235499]
["bitfinex","BTCUSD",1771191120018,0.0002699,68959.0,68950.0,0.03690976]
["bitfinex","BTCUSD",1771191120223,0.0002699,68959.0,68951.0,0.01335986]
["bitfinex","BTCUSD",1771191120433,0.0002699,68959.0,68952.0,0.01335986]
["bitfinex","BTCUSD",1771191120602,0.0002699,68959.0,68953.0,0.01335986]
["bitfinex","BTCUSD",1771191120745,0.0002699,68959.0,68954.0,0.01335986]
["bitfinex","BTCUSD",1771191120946,0.0002699,68959.0,68955.0,0.01335986]
["bitfinex","BTCUSD",1771191121200,0.0002699,68959.0,68950.0,0.0235499]
["bitfinex","BTCUSD",1771191121448,0.0002699,68959.0,68951.0,0.01335981]
["bitfinex","BTCUSD",1771191121599,0.0002699,68959.0,68952.0,0.01335981]
["bitfinex","BTCUSD",1771191121966,0.0002699,68959.0,68953.0,0.01335981]
["bitfinex","BTCUSD",1771191122171,0.0002699,68959.0,68954.0,0.01335981]
["bitfinex","BTCUSD",1771191122381,0.0002699,68959.0,68950.0,0.0235499]
["bitfinex","BTCUSD",1771191122382,0.02368735,68959.0,68949.0,0.50617646]
["bitfinex","BTCUSD",1771191122587,0.12116354,68959.0,68949.0,0.50617646]
["bitfinex","BTCUSD",1771191123325,0.0002699,68959.0,68949.0,0.50617646]
["bitfinex","BTCUSD",1771191123536,0.0002699,68959.0,68950.0,0.0235499]
["bitfinex","BTCUSD",1771191124828,0.0002699,68959.0,68949.0,0.50617646]
["bitfinex","BTCUSD",1771191125256,0.0002699,68959.0,68950.0,0.0235499]
["bitfinex","BTCUSD",1771191125849,0.0002699,68959.0,68952.0,0.0235499]
["bitfinex","BTCUSD",1771191127749,0.0006699,68959.0,68952.0,0.0235499]
["bitfinex","BTCUSD",1771191129745,0.02365345,68965.0,68952.0,0.0235499]
["bitfinex","BTCUSD",1771191129746,0.000236,68965.0,68952.0,0.11305628]
["bitfinex","BTCUSD",1771191129950,0.000236,68965.0,68949.0,1.01235292]
["bitfinex","BTCUSD",1771191129951,0.00036428,68965.0,68956.0,0.0235499]
["bitfinex","BTCUSD",1771191130151,0.00036428,68965.0,68958.0,0.0235499]
["bitfinex","BTCUSD",1771191132930,0.00036428,68965.0,68957.0,0.34764]
["bitfinex","BTCUSD",1771191134110,0.14431109,68972.0,68957.0,0.34764]
["bitfinex","BTCUSD",1771191134444,0.14431109,68972.0,68960.0,0.50617646]
["bitfinex","BTCUSD",1771191134594,0.14431109,68972.0,68961.0,0.01338001]
["bitfinex","BTCUSD",1771191134791,0.14431109,68972.0,68962.0,0.01338001]
["bitfinex","BTCUSD",1771191134995,0.14431109,68972.0,68963.0,0.01338001]
["bitfinex","BTCUSD",1771191135199,0.14431109,68972.0,68964.0,0.01338001]
["bitfinex","BTCUSD",1771191135409,0.14431109,68972.0,68960.0,0.50617646]
["bitfinex","BTCUSD",1771191135410,0.02493563,68978.0,68965.0,0.01338001]
["bitfinex","BTCUSD",1771191135621,0.02493563,68978.0,68966.0,0.01338001]
["bitfinex","BTCUSD",1771191135834,0.02493563,68978.0,68960.0,0.50617646]
["bitfinex","BTCUSD",1771191135835,0.0004,68965.0,68960.0,0.50617646]
["bitfinex","BTCUSD",1771191136036,0.0004,68965.0,68957.0,0.34776828]
["bitfinex","BTCUSD",1771191137127,0.0004,68965.0,68957.0,0.37104186]
["bitfinex","BTCUSD",1771191137325,0.0004,68965.0,68957.0,0.34776828]
["bitfinex","BTCUSD",1771191137532,0.0002488,68976.0,68959.0,0.02327358]
["bitfinex","BTCUSD",1771191137726,0.0002488,68976.0,68958.0,0.12076213]
["bitfinex","BTCUSD",1771191137727,0.0002488,68976.0,68961.0,0.02327358]
["bitfinex","BTCUSD",1771191138261,0.02494843,68976.0,68961.0,0.02327358]
["bitfinex","BTCUSD",1771191139278,0.11786477,68975.0,68957.0,0.00012828]
["bitfinex","BTCUSD",1771191139480,0.11786477,68968.0,68957.0,0.00012828]
["bitfinex","BTCUSD",1771191139685,0.02469963,68967.0,68958.0,0.50617646]
["bitfinex","BTCUSD",1771191139909,0.0002488,68976.0,68958.0,0.50617646]
["bitfinex","BTCUSD",1771191139910,0.0002488,68976.0,68959.0,0.02327358]
["bitfinex","BTCUSD",1771191140304,0.0002488,68976.0,68961.0,0.02327358]
["bitfinex","BTCUSD",1771191140506,0.02469963,68975.0,68961.0,0.02327358]
["bitfinex","BTCUSD",1771191141113,0.02469963,68973.0,68957.0,0.00012828]
["bitfinex","BTCUSD",1771191141311,0.11786477,68970.0,68957.0,0.00012828]
["bitfinex","BTCUSD",1771191141529,0.02469963,68967.0,68957.0,0.00012828]
["bitfinex","BTCUSD",1771191141740,0.0002488,68976.0,68944.0,0.02327358]
["bitfinex","BTCUSD",1771191141741,0.11786477,68964.0,68944.0,0.02327358]
["bitfinex","BTCUSD",1771191141955,0.11786477,68960.0,68950.0,0.50617646]
["bitfinex","BTCUSD",1771191142187,0.11786477,68960.0,68940.0,0.52945004]
["bitfinex","BTCUSD",1771191142188,0.11786477,68956.0,68943.0,0.34756]
["bitfinex","BTCUSD",1771191142412,0.09288,68969.0,68943.0,0.34756]
["bitfinex","BTCUSD",1771191142413,0.03575508,68983.0,68946.0,1.01235292]
["bitfinex","BTCUSD",1771191142621,0.03575508,68983.0,68966.0,0.50617646]
["bitfinex","BTCUSD",1771191142622,0.02469963,68979.0,68966.0,0.50617646]
["bitfinex","BTCUSD",1771191142836,0.02469963,68979.0,68964.0,0.34756]
["bitfinex","BTCUSD",1771191143049,0.11786477,68983.0,68950.0,0.50617646]
["bitfinex","BTCUSD",1771191143050,0.50617646,68980.0,68950.0,0.50617646]
["bitfinex","BTCUSD",1771191143253,0.11786477,68972.0,68951.0,0.34756]
["bitfinex","BTCUSD",1771191143484,0.02469963,68969.0,68960.0,0.50617646]
["bitfinex","BTCUSD",1771191144965,0.02469963,68969.0,68952.0,0.12076213]
["bitfinex","BTCUSD",1771191145177,0.02469963,68969.0,68959.0,0.50617646]
["bitfinex","BTCUSD",1771191145619,0.0004,68975.0,68959.0,0.52945004]
["bitfinex","BTCUSD",1771191146042,0.02469963,68974.0,68960.0,0.50617646]
["bitfinex","BTCUSD",1771191147426,0.11826477,68975.0,68964.0,0.62693859]
["bitfinex","BTCUSD",1771191147427,0.0004,68975.0,68964.0,0.62693859]
["bitfinex","BTCUSD",1771191147630,0.0004,68975.0,68960.0,0.50617646]
["bitfinex","BTCUSD",1771191147631,0.02469963,68996.0,68967.0,0.12076213]
["bitfinex","BTCUSD",1771191147830,0.11786477,68996.0,68980.0,0.50617646]
["bitfinex","BTCUSD",1771191148033,0.02469963,68993.0,68980.0,0.50617646]
["bitfinex","BTCUSD",1771191148520,0.00066629,69000.0,68981.0,0.12076213]
["bitfinex","BTCUSD",1771191148722,0.00066629,69000.0,68982.0,0.02327358]
["bitfinex","BTCUSD",1771191148929,0.00040646,68991.0,68982.0,0.02327358]
["bitfinex","BTCUSD",1771191149082,0.00040646,68991.0,68978.0,0.34756]
["bitfinex","BTCUSD",1771191149288,0.00040646,68991.0,68981.0,0.14403571]
["bitfinex","BTCUSD",1771191149705,0.00040646,68991.0,68981.0,0.02327358]
["bitfinex","BTCUSD",1771191150099,0.02469963,68990.0,68978.0,0.34756]
["bitfinex","BTCUSD",1771191150536,0.00040646,68991.0,68978.0,0.34756]
["bitfinex","BTCUSD",1771191151007,0.00040646,68991.0,68950.0,0.12076213]
["bitfinex","BTCUSD",1771191151008,0.56810275,68990.0,68950.0,0.12076213]
["bitfinex","BTCUSD",1771191151206,0.00040646,68991.0,68972.0,0.12076213]
["bitfinex","BTCUSD",1771191151435,0.00040646,68991.0,68974.0,0.02327358]
["bitfinex","BTCUSD",1771191151611,0.00040646,68991.0,68976.0,0.12076213]
["bitfinex","BTCUSD",1771191151809,0.00040646,68991.0,68977.0,0.02327358]
["bitfinex","BTCUSD",1771191153054,0.00080646,68991.0,68977.0,0.02327358]
["bitfinex","BTCUSD",1771191153839,0.00080646,68991.0,68969.0,0.09288]
["bitfinex","BTCUSD",1771191154060,0.02469963,68987.0,68969.0,0.4404]
["bitfinex","BTCUSD",1771191154284,0.02469963,68990.0,68971.0,0.14403571]
["bitfinex","BTCUSD",1771191154504,0.02469963,68990.0,68943.0,0.35821249]
["bitfinex","BTCUSD",1771191154505,0.11786477,68989.0,68964.0,0.12076213]
["bitfinex","BTCUSD",1771191154719,0.56810275,68990.0,68960.0,0.26704]
["bitfinex","BTCUSD",1771191154720,0.02469963,68977.0,68960.0,0.26704]
["bitfinex","BTCUSD",1771191154916,0.02469963,68976.0,68960.0,0.26704]
["bitfinex","BTCUSD",1771191155338,0.56810275,68990.0,68962.0,0.12076213]
["bitfinex","BTCUSD",1771191155339,0.02469963,68981.0,68962.0,0.12076213]
["bitfinex","BTCUSD",1771191155556,0.02469963,68981.0,68964.0,0.02327358]
["bitfinex","BTCUSD",1771191156001,0.02469963,68981.0,68960.0,0.26704]
["bitfinex","BTCUSD",1771191156002,0.02550609,68991.0,68965.0,0.12076213]
["bitfinex","BTCUSD",1771191156203,0.02469963,68990.0,68968.0,0.02327358]
["bitfinex","BTCUSD",1771191156404,0.02469963,68989.0,68969.0,0.02327358]
["bitfinex","BTCUSD",1771191156608,0.02469963,68989.0,68971.0,0.02327358]
["bitfinex","BTCUSD",1771191156810,0.02469963,68989.0,68973.0,0.02327358]
["bitfinex","BTCUSD",1771191157237,0.00080646,68991.0,68960.0,0.26704]
["bitfinex","BTCUSD",1771191157238,0.02469963,68987.0,68960.0,0.26704]
["bitfinex","BTCUSD",1771191157471,0.11786477,68984.0,68960.0,0.26704]
["bitfinex","BTCUSD",1771191157632,0.02469963,68981.0,68961.0,0.12096213]
["bitfinex","BTCUSD",1771191157968,0.02469963,68981.0,68962.0,0.02327358]
["bitfinex","BTCUSD",1771191158138,0.02469963,68979.0,68962.0,0.02327358]
["bitfinex","BTCUSD",1771191158357,0.11786477,68978.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771191158558,0.29069946,68991.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771191158559,0.02469963,68976.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771191158759,0.02469963,68976.0,68952.0,0.09288]
["bitfinex","BTCUSD",1771191158760,0.02469963,68979.0,68948.0,0.02327358]
["bitfinex","BTCUSD",1771191159080,0.56832451,68980.0,68948.0,0.02327358]
["bitfinex","BTCUSD",1771191159081,0.11786477,68971.0,68948.0,0.02327358]
["bitfinex","BTCUSD",1771191159324,0.11786477,68969.0,68948.0,0.02327358]
["bitfinex","BTCUSD",1771191159458,0.02469963,68967.0,68948.0,0.02327358]
["bitfinex","BTCUSD",1771191159667,0.11786477,68967.0,68948.0,0.02327358]
["bitfinex","BTCUSD",1771191159866,0.02469963,68964.0,68948.0,0.02327358]
["bitfinex","BTCUSD",1771191160070,0.56832451,68970.0,68942.0,0.02327358]
["bitfinex","BTCUSD",1771191160071,0.11786477,68961.0,68942.0,0.02327358]
["bitfinex","BTCUSD",1771191160275,0.02469963,68959.0,68942.0,0.02327358]
["bitfinex","BTCUSD",1771191160483,0.02469963,68959.0,68949.0,0.00032821]
["bitfinex","BTCUSD",1771191161558,0.02469963,68974.0,68949.0,0.56865272]
["bitfinex","BTCUSD",1771191161710,0.0004,68975.0,68951.0,0.02327358]
["bitfinex","BTCUSD",1771191161711,0.02469963,68970.0,68951.0,0.02327358]
["bitfinex","BTCUSD",1771191161918,0.02469963,68969.0,68951.0,0.12076213]
["bitfinex","BTCUSD",1771191162116,0.02469963,68969.0,68952.0,0.02327358]
["bitfinex","BTCUSD",1771191163041,0.0004,68975.0,68949.0,0.00032821]
["bitfinex","BTCUSD",1771191163042,0.0004,68975.0,68954.0,0.02327358]
["bitfinex","BTCUSD",1771191163241,0.0004,68975.0,68950.0,0.56832451]
["bitfinex","BTCUSD",1771191163242,0.02469963,68974.0,68958.0,0.02327358]
["bitfinex","BTCUSD",1771191163444,0.0004,68975.0,68958.0,0.02327358]
["bitfinex","BTCUSD",1771191163644,0.0004,68975.0,68961.0,0.11785637]
["bitfinex","BTCUSD",1771191163848,0.0004,68975.0,68949.0,0.00032821]
["bitfinex","BTCUSD",1771191163849,0.09288,68988.0,68965.0,0.56832451]
["bitfinex","BTCUSD",1771191164024,0.09288,68988.0,68949.0,0.00032821]
["bitfinex","BTCUSD",1771191164025,0.02322061,68991.0,68971.0,0.02353569]
["bitfinex","BTCUSD",1771191164228,0.11636735,68987.0,68964.0,0.21936]
["bitfinex","BTCUSD",1771191164437,0.56832451,68990.0,68964.0,0.21936]
["bitfinex","BTCUSD",1771191164438,0.02428208,68984.0,68964.0,0.21936]
["bitfinex","BTCUSD",1771191164639,0.02428208,68982.0,68964.0,0.21936]
["bitfinex","BTCUSD",1771191165032,0.02428208,68981.0,68964.0,0.21936]
["bitfinex","BTCUSD",1771191165389,0.02428208,68979.0,68964.0,0.21936]
["bitfinex","BTCUSD",1771191165597,0.02428208,68979.0,68964.0,0.21978785]
["bitfinex","BTCUSD",1771191165808,0.02428208,68979.0,68966.0,0.02286919]
["bitfinex","BTCUSD",1771191166007,0.02428208,68986.0,68969.0,0.11874138]
["bitfinex","BTCUSD",1771191166239,0.02428208,68986.0,68970.0,0.11874138]
["bitfinex","BTCUSD",1771191166374,0.02428208,68986.0,68971.0,0.02286919]
["bitfinex","BTCUSD",1771191166740,0.0002782,68991.0,68964.0,0.21978785]
["bitfinex","BTCUSD",1771191166741,0.0002782,68991.0,68972.0,0.11874138]
["bitfinex","BTCUSD",1771191166947,0.0002782,68991.0,68974.0,0.14161057]
["bitfinex","BTCUSD",1771191167138,0.02456028,68991.0,68975.0,0.02286919]
["bitfinex","BTCUSD",1771191167339,0.02456028,68991.0,68977.0,0.02286919]
["bitfinex","BTCUSD",1771191167340,0.0002782,68991.0,68977.0,0.02286919]
["bitfinex","BTCUSD",1771191167732,0.0002782,68991.0,68977.0,0.11874138]
["bitfinex","BTCUSD",1771191167907,0.0002782,68991.0,68978.0,0.02286919]
["bitfinex","BTCUSD",1771191169311,0.00066629,69000.0,68964.0,0.21978785]
["bitfinex","BTCUSD",1771191169312,0.10506885,69027.0,68972.0,0.14161057]
["bitfinex","BTCUSD",1771191169530,0.1199934,69021.0,69010.0,0.56832451]
["bitfinex","BTCUSD",1771191169738,0.1199934,69021.0,69002.0,0.02286919]
["bitfinex","BTCUSD",1771191169739,0.1199934,69021.0,69004.0,0.12816]
["bitfinex","BTCUSD",1771191169964,0.02428208,69020.0,69004.0,0.12816]
["bitfinex","BTCUSD",1771191170311,0.02428208,69020.0,68974.0,0.07249048]
["bitfinex","BTCUSD",1771191170312,0.1199934,69017.0,68989.0,0.34752]
["bitfinex","BTCUSD",1771191170523,0.1199934,69013.0,68990.0,0.34752]
["bitfinex","BTCUSD",1771191170758,0.56832451,69020.0,68990.0,0.34752]
["bitfinex","BTCUSD",1771191170759,0.1199934,69011.0,68990.0,0.34794785]
["bitfinex","BTCUSD",1771191170972,0.1199934,69011.0,68992.0,0.11874138]
["bitfinex","BTCUSD",1771191171201,0.1199934,69011.0,68992.0,0.14161057]
["bitfinex","BTCUSD",1771191171413,0.0004,68998.0,68992.0,0.14161057]
["bitfinex","BTCUSD",1771191171857,0.0004,68998.0,68992.0,0.02286919]
["bitfinex","BTCUSD",1771191172067,0.0004,68998.0,68990.0,0.34794785]
["bitfinex","BTCUSD",1771191172068,0.0004,68998.0,68990.0,0.00042785]
["bitfinex","BTCUSD",1771191172649,0.0004,68998.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771191172650,0.02428208,68997.0,68974.0,0.11874138]
["bitfinex","BTCUSD",1771191172860,0.0004,68998.0,68969.0,0.11874138]
["bitfinex","BTCUSD",1771191172861,0.02428208,68993.0,68969.0,0.11874138]
["bitfinex","BTCUSD",1771191173071,0.02428208,68987.0,68969.0,0.00038848]
["bitfinex","BTCUSD",1771191173273,0.56832451,68990.0,68966.0,0.11874138]
["bitfinex","BTCUSD",1771191173274,0.02428208,68985.0,68966.0,0.1183857]
["bitfinex","BTCUSD",1771191173474,0.14427548,68985.0,68966.0,0.11881455]
["bitfinex","BTCUSD",1771191174058,0.14427548,68985.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771191174059,0.1199934,68978.0,68957.0,0.02286919]
["bitfinex","BTCUSD",1771191174233,0.27196,68990.0,68957.0,0.02329925]
["bitfinex","BTCUSD",1771191174234,0.14427548,68976.0,68957.0,0.02329925]
["bitfinex","BTCUSD",1771191174862,0.56832451,68980.0,68957.0,0.02329925]
["bitfinex","BTCUSD",1771191174863,0.1199934,68974.0,68957.0,0.00043006]
["bitfinex","BTCUSD",1771191175068,0.1199934,68972.0,68957.0,0.00043006]
["bitfinex","BTCUSD",1771191175894,0.02428208,68971.0,68957.0,0.00043006]
["bitfinex","BTCUSD",1771191176092,0.02428208,68974.0,68957.0,0.02329925]
["bitfinex","BTCUSD",1771191176300,0.02428208,68974.0,68957.0,0.14204063]
["bitfinex","BTCUSD",1771191176515,0.02412176,68974.0,68957.0,0.14204063]
["bitfinex","BTCUSD",1771191176967,0.1199934,68981.0,68957.0,0.14204063]
["bitfinex","BTCUSD",1771191177189,0.02428208,68980.0,68959.0,0.11874138]
["bitfinex","BTCUSD",1771191177377,0.14427548,68980.0,68960.0,0.02286919]
["bitfinex","BTCUSD",1771191177586,0.14427548,68980.0,68957.0,0.00043006]
["bitfinex","BTCUSD",1771191177587,0.14427548,68980.0,68961.0,0.02286919]
["bitfinex","BTCUSD",1771191177786,0.14427548,68980.0,68957.0,0.00043006]
["bitfinex","BTCUSD",1771191177787,0.1199934,68980.0,68963.0,0.02286919]
["bitfinex","BTCUSD",1771191178045,0.02428208,68985.0,68963.0,0.02286919]
["bitfinex","BTCUSD",1771191178234,0.1199934,68984.0,68963.0,0.02286919]
["bitfinex","BTCUSD",1771191178679,0.1199934,68978.0,68957.0,0.02329925]
["bitfinex","BTCUSD",1771191179086,0.1199934,68978.0,68958.0,0.02286919]
["bitfinex","BTCUSD",1771191179441,0.1199934,68978.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771191179655,0.1199934,68976.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771191179851,0.56832451,68980.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771191179852,0.02428208,68973.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771191180056,0.1199934,68972.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771191181753,0.1199934,68972.0,68957.0,0.00043006]
["bitfinex","BTCUSD",1771191181754,0.02428208,68971.0,68957.0,0.00043006]
["bitfinex","BTCUSD",1771191181956,0.02428208,68971.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771191181957,0.02428208,68967.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771191182162,0.1199934,68964.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771191183170,0.02428208,68965.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771191183446,0.00042883,68967.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771191183646,0.00010811,68967.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771191184909,0.12010151,68967.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771191185310,0.00010811,68967.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771191186575,0.02428208,68970.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771191186742,0.02428208,68970.0,68956.0,0.00062883]
["bitfinex","BTCUSD",1771191187164,0.1199934,68973.0,68956.0,0.00062883]
["bitfinex","BTCUSD",1771191187331,0.02428208,68976.0,68956.0,1e-08]
["bitfinex","BTCUSD",1771191187535,0.02428208,68974.0,68956.0,1e-08]
["bitfinex","BTCUSD",1771191187760,0.02428208,68973.0,68956.0,1e-08]
["bitfinex","BTCUSD",1771191187955,0.1199934,68973.0,68956.0,1e-08]
["bitfinex","BTCUSD",1771191188118,0.02428208,68972.0,68956.0,0.00020001]
["bitfinex","BTCUSD",1771191188315,0.15168,68979.0,68953.0,0.11874138]
["bitfinex","BTCUSD",1771191188316,0.1199934,68971.0,68953.0,0.11874138]
["bitfinex","BTCUSD",1771191188582,0.1199934,68969.0,68947.0,0.11874138]
["bitfinex","BTCUSD",1771191188774,0.02428208,68966.0,68947.0,0.02286919]
["bitfinex","BTCUSD",1771191188982,0.56832451,68970.0,68945.0,0.27312]
["bitfinex","BTCUSD",1771191188983,0.1199934,68963.0,68945.0,0.27312]
["bitfinex","BTCUSD",1771191189134,0.02428208,68962.0,68945.0,0.27312]
["bitfinex","BTCUSD",1771191189520,0.02428208,68961.0,68945.0,0.27312]
["bitfinex","BTCUSD",1771191189724,0.1199934,68961.0,68943.0,0.02324339]
["bitfinex","BTCUSD",1771191189930,0.02428208,68960.0,68943.0,0.02324339]
["bitfinex","BTCUSD",1771191190317,0.1199934,68959.0,68943.0,0.02324339]
["bitfinex","BTCUSD",1771191190492,0.02428208,68956.0,68943.0,0.0003742]
["bitfinex","BTCUSD",1771191190689,0.02412173,68954.0,68943.0,0.0003742]
["bitfinex","BTCUSD",1771191191414,0.02428208,68953.0,68943.0,0.0003742]
["bitfinex","BTCUSD",1771191192054,8.615e-05,68959.0,68932.0,0.11874138]
["bitfinex","BTCUSD",1771191192055,0.1199934,68952.0,68932.0,0.11874138]
["bitfinex","BTCUSD",1771191192269,8.615e-05,68959.0,68929.0,0.02286919]
["bitfinex","BTCUSD",1771191192270,0.1199934,68948.0,68929.0,0.02286919]
["bitfinex","BTCUSD",1771191192470,0.02428208,68946.0,68929.0,0.02286919]
["bitfinex","BTCUSD",1771191192826,0.02428208,68945.0,68929.0,0.02286919]
["bitfinex","BTCUSD",1771191193330,0.02428208,68945.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771191193534,0.02428208,68945.0,68893.0,0.07257572]
["bitfinex","BTCUSD",1771191193535,0.12367083,68934.0,68910.0,0.09288]
["bitfinex","BTCUSD",1771191193734,0.12367083,68929.0,68910.0,0.09288]
["bitfinex","BTCUSD",1771191193936,0.02479364,68928.0,68910.0,0.09288]
["bitfinex","BTCUSD",1771191195366,0.14846447,68928.0,68910.0,0.09288]
["bitfinex","BTCUSD",1771191195774,0.14846447,68928.0,68910.0,0.08808]
["bitfinex","BTCUSD",1771191195981,0.14846447,68928.0,68910.0,0.11298174]
["bitfinex","BTCUSD",1771191196178,0.02479364,68927.0,68907.0,0.0003188]
["bitfinex","BTCUSD",1771191196432,0.02479364,68925.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771191196733,0.56832451,68930.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771191196734,0.12367083,68924.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771191196887,0.02479364,68923.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771191197899,0.02522194,68923.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771191199664,0.02479364,68922.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771191199852,0.02479364,68920.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771191200017,0.02479364,68919.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771191200468,0.02479364,68919.0,68907.0,0.0003188]
["bitfinex","BTCUSD",1771191200469,0.12367083,68918.0,68907.0,0.0003188]
["bitfinex","BTCUSD",1771191200720,0.02479364,68915.0,68907.0,0.0003188]
["bitfinex","BTCUSD",1771191201169,0.02479364,68915.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771191202085,0.12367083,68915.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771191202286,0.14846447,68914.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771191202486,0.02479364,68913.0,68905.0,0.0003007]
["bitfinex","BTCUSD",1771191203294,0.02479364,68913.0,68907.0,0.0002]
["bitfinex","BTCUSD",1771191203507,0.02479364,68913.0,68907.0,0.0003007]
["bitfinex","BTCUSD",1771191205985,0.02479364,68913.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771191208762,0.56832451,68920.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771191208763,0.02479364,68911.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771191209589,0.69199534,68910.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771191209788,0.02479364,68909.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771191212608,0.02479364,68909.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771191213298,0.02479364,68909.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771191217495,0.0004,68915.0,68902.0,0.02490174]
["bitfinex","BTCUSD",1771191217700,0.0004,68915.0,68905.0,0.12641354]
["bitfinex","BTCUSD",1771191217942,0.0004,68915.0,68906.0,0.02490174]
["bitfinex","BTCUSD",1771191220146,0.0004,68915.0,68901.0,0.02490174]
["bitfinex","BTCUSD",1771191220986,0.0004,68915.0,68900.0,0.12661354]
["bitfinex","BTCUSD",1771191220987,0.12407083,68915.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771191221214,0.02479364,68914.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771191221426,0.02479364,68914.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771191222501,0.27168,68922.0,68908.0,0.02490174]
["bitfinex","BTCUSD",1771191222502,0.0004,68922.0,68908.0,0.02490174]
["bitfinex","BTCUSD",1771191222642,0.0004,68922.0,68911.0,0.12641354]
["bitfinex","BTCUSD",1771191222843,0.0004,68922.0,68913.0,0.02490174]
["bitfinex","BTCUSD",1771191223110,0.02519364,68929.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771191223111,0.0004,68929.0,68914.0,0.12641354]
["bitfinex","BTCUSD",1771191223313,0.0004,68929.0,68917.0,0.02490174]
["bitfinex","BTCUSD",1771191223515,0.0004,68929.0,68921.0,0.02325906]
["bitfinex","BTCUSD",1771191226070,0.09296,68944.0,68921.0,0.02325906]
["bitfinex","BTCUSD",1771191226283,0.12829077,68947.0,68922.0,0.02457364]
["bitfinex","BTCUSD",1771191226485,0.02271347,68946.0,68924.0,0.02457364]
["bitfinex","BTCUSD",1771191226690,0.02271347,68946.0,68928.0,0.02457364]
["bitfinex","BTCUSD",1771191226894,0.02271347,68946.0,68930.0,0.11878238]
["bitfinex","BTCUSD",1771191227087,0.02271347,68946.0,68931.0,0.02457364]
["bitfinex","BTCUSD",1771191228971,0.09296,68952.0,68923.0,0.09296]
["bitfinex","BTCUSD",1771191228972,0.02271347,68951.0,68933.0,0.02457364]
["bitfinex","BTCUSD",1771191229703,0.0004,68946.0,68933.0,0.14335602]
["bitfinex","BTCUSD",1771191229990,0.0004,68946.0,68934.0,0.02457364]
["bitfinex","BTCUSD",1771191230119,0.0004,68946.0,68935.0,0.14335602]
["bitfinex","BTCUSD",1771191230966,0.09296,68952.0,68935.0,0.11878238]
["bitfinex","BTCUSD",1771191231168,0.09296,68952.0,68939.0,0.11878238]
["bitfinex","BTCUSD",1771191231411,0.09296,68952.0,68940.0,0.02457364]
["bitfinex","BTCUSD",1771191231631,0.0004,68953.0,68940.0,0.02457364]
["bitfinex","BTCUSD",1771191233313,0.0004,68953.0,68941.0,0.02457364]
["bitfinex","BTCUSD",1771191233518,0.0004,68953.0,68943.0,0.02457364]
["bitfinex","BTCUSD",1771191235800,0.0004,68953.0,68935.0,4.293e-05]
["bitfinex","BTCUSD",1771191235997,0.02271347,68951.0,68935.0,4.293e-05]
["bitfinex","BTCUSD",1771191236300,0.12829077,68948.0,68935.0,4.293e-05]
["bitfinex","BTCUSD",1771191236505,0.02271347,68947.0,68935.0,4.293e-05]
["bitfinex","BTCUSD",1771191236869,0.12829077,68946.0,68935.0,4.293e-05]
["bitfinex","BTCUSD",1771191237190,0.02271347,68945.0,68935.0,4.293e-05]
["bitfinex","BTCUSD",1771191237686,0.02271347,68945.0,68940.0,0.0002]
["bitfinex","BTCUSD",1771191237890,0.02271347,68945.0,68935.0,4.293e-05]
["bitfinex","BTCUSD",1771191240947,0.12829077,68944.0,68926.0,0.02477364]
["bitfinex","BTCUSD",1771191241147,0.02271347,68942.0,68926.0,0.02484616]
["bitfinex","BTCUSD",1771191242596,0.02271347,68942.0,68926.0,0.00027252]
["bitfinex","BTCUSD",1771191243053,0.02271347,68942.0,68924.0,0.09194252]
["bitfinex","BTCUSD",1771191243196,0.02271347,68942.0,68924.0,0.11663455]
["bitfinex","BTCUSD",1771191243906,0.02271347,68941.0,68924.0,0.00011839]
["bitfinex","BTCUSD",1771191244123,0.12829077,68939.0,68924.0,0.00011839]
["bitfinex","BTCUSD",1771191244337,0.02271347,68938.0,68924.0,0.00011839]
["bitfinex","BTCUSD",1771191245032,0.02271347,68938.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771191246116,0.12829077,68938.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771191246323,0.5693779,68940.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771191246324,0.02271347,68936.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771191246937,0.02271347,68934.0,68924.0,0.00011839]
["bitfinex","BTCUSD",1771191247122,0.12829077,68934.0,68924.0,0.00011839]
["bitfinex","BTCUSD",1771191247323,0.5693779,68940.0,68924.0,0.00011839]
["bitfinex","BTCUSD",1771191247324,0.02271347,68932.0,68924.0,0.00011839]
["bitfinex","BTCUSD",1771191247963,0.02271347,68932.0,68913.0,0.02457364]
["bitfinex","BTCUSD",1771191248141,0.02271347,68932.0,68913.0,0.02500194]
["bitfinex","BTCUSD",1771191248542,0.02271347,68931.0,68913.0,0.02500194]
["bitfinex","BTCUSD",1771191249349,0.12829077,68931.0,68913.0,0.02500194]
["bitfinex","BTCUSD",1771191249557,0.02271347,68930.0,68913.0,0.02500194]
["bitfinex","BTCUSD",1771191249876,0.64190486,68940.0,68913.0,0.02500194]
["bitfinex","BTCUSD",1771191249877,0.12829077,68929.0,68913.0,0.02500194]
["bitfinex","BTCUSD",1771191250230,0.02271347,68928.0,68913.0,0.02500194]
["bitfinex","BTCUSD",1771191250447,0.02271347,68928.0,68913.0,0.0004283]
["bitfinex","BTCUSD",1771191251933,0.15100424,68928.0,68913.0,0.0004283]
["bitfinex","BTCUSD",1771191252138,0.26876,68939.0,68902.0,0.02457364]
["bitfinex","BTCUSD",1771191252139,0.02271347,68922.0,68902.0,0.02457364]
["bitfinex","BTCUSD",1771191252337,0.02271347,68921.0,68902.0,0.02457364]
["bitfinex","BTCUSD",1771191254298,0.11942351,68921.0,68902.0,0.02457364]
["bitfinex","BTCUSD",1771191254478,0.02472483,68920.0,68902.0,0.02457364]
["bitfinex","BTCUSD",1771191254668,0.02472483,68920.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771191255469,0.02472483,68919.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771191258716,0.11942351,68918.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771191258916,0.02472483,68917.0,68913.0,0.0002]
["bitfinex","BTCUSD",1771191259114,0.02472483,68917.0,68902.0,0.02457364]
["bitfinex","BTCUSD",1771191259338,0.02472483,68917.0,68900.0,0.55962238]
["bitfinex","BTCUSD",1771191259339,0.02472483,68917.0,68900.0,0.11898238]
["bitfinex","BTCUSD",1771191259840,0.68880141,68920.0,68900.0,0.11898238]
["bitfinex","BTCUSD",1771191259841,0.02472483,68915.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771191260468,0.11942351,68914.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771191260792,0.11942351,68906.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771191260939,0.02472483,68903.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771191261143,0.02472483,68902.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771191261499,0.5693779,68910.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771191261500,0.11942351,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771191261623,0.02472483,68899.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771191262653,0.02515304,68899.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771191265154,0.02515304,68899.0,68889.0,0.0001944]
["bitfinex","BTCUSD",1771191273142,0.01354055,68898.0,68889.0,0.0001944]
["bitfinex","BTCUSD",1771191273337,0.02472483,68897.0,68889.0,0.0001944]
["bitfinex","BTCUSD",1771191274533,0.02472483,68897.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771191275287,0.02472483,68913.0,68888.0,0.02268785]
["bitfinex","BTCUSD",1771191275490,0.03827236,68912.0,68891.0,0.12268299]
["bitfinex","BTCUSD",1771191275651,0.02472483,68910.0,68893.0,0.02268785]
["bitfinex","BTCUSD",1771191275851,0.03827236,68909.0,68893.0,0.02268785]
["bitfinex","BTCUSD",1771191276095,0.0004,68900.0,68893.0,0.02268785]
["bitfinex","BTCUSD",1771191276304,0.0004,68907.0,68893.0,0.02268785]
["bitfinex","BTCUSD",1771191276499,0.5693779,68920.0,68896.0,0.12268299]
["bitfinex","BTCUSD",1771191276500,0.02472483,68917.0,68896.0,0.12268299]
["bitfinex","BTCUSD",1771191276698,0.0004,68914.0,68899.0,0.02268785]
["bitfinex","BTCUSD",1771191276873,0.0004,68914.0,68901.0,0.02268785]
["bitfinex","BTCUSD",1771191280530,0.02512483,68914.0,68901.0,0.02268785]
["bitfinex","BTCUSD",1771191280742,0.02512483,68914.0,68901.0,0.02254219]
["bitfinex","BTCUSD",1771191281264,0.25457482,68890.0,68888.0,0.00042821]
["bitfinex","BTCUSD",1771191281461,0.20063826,68890.0,68889.0,0.1345592]
["bitfinex","BTCUSD",1771191285244,0.20063826,68890.0,68889.0,0.2275192]
["bitfinex","BTCUSD",1771191286017,0.20063826,68890.0,68889.0,0.5753992]
["bitfinex","BTCUSD",1771191288805,0.19938826,68890.0,68889.0,0.44084]
["bitfinex","BTCUSD",1771191288953,0.19938826,68890.0,68889.0,0.57693696]
["bitfinex","BTCUSD",1771191289372,0.19938826,68890.0,68889.0,0.57793696]
["bitfinex","BTCUSD",1771191289735,0.19938826,68890.0,68889.0,0.57693696]
["bitfinex","BTCUSD",1771191289943,0.19938826,68890.0,68889.0,0.57793696]
["bitfinex","BTCUSD",1771191290546,0.19938826,68890.0,68889.0,0.57813696]
["bitfinex","BTCUSD",1771191292075,0.19938826,68890.0,68889.0,0.57713696]
["bitfinex","BTCUSD",1771191292518,0.19938826,68890.0,68889.0,0.57813696]
["bitfinex","BTCUSD",1771191293823,0.0004,68914.0,68889.0,0.44204]
["bitfinex","BTCUSD",1771191294022,0.02284896,68912.0,68900.0,0.50624207]
["bitfinex","BTCUSD",1771191294235,0.01359609,68911.0,68901.0,0.34788]
["bitfinex","BTCUSD",1771191294441,0.01359609,68910.0,68901.0,0.31549613]
["bitfinex","BTCUSD",1771191294646,0.01359609,68909.0,68901.0,0.31549613]
["bitfinex","BTCUSD",1771191294830,0.01359609,68908.0,68901.0,0.31549613]
["bitfinex","BTCUSD",1771191295036,0.01359609,68907.0,68901.0,0.31549613]
["bitfinex","BTCUSD",1771191295248,0.01359609,68906.0,68901.0,0.31549613]
["bitfinex","BTCUSD",1771191295460,0.11633356,68910.0,68901.0,0.23425776]
["bitfinex","BTCUSD",1771191295688,0.02284896,68904.0,68897.0,0.34788]
["bitfinex","BTCUSD",1771191298289,0.02324896,68904.0,68897.0,0.34788]
["bitfinex","BTCUSD",1771191301780,0.11673356,68904.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771191301921,0.11673356,68904.0,68889.0,0.00012]
["bitfinex","BTCUSD",1771191301922,0.50624207,68900.0,68889.0,0.00012]
["bitfinex","BTCUSD",1771191302150,0.11633356,68902.0,68889.0,0.00012]
["bitfinex","BTCUSD",1771191302151,0.02284896,68898.0,68889.0,0.00012]
["bitfinex","BTCUSD",1771191302347,0.02284896,68896.0,68889.0,0.00012]
["bitfinex","BTCUSD",1771191302558,0.01360037,68895.0,68889.0,0.00012]
["bitfinex","BTCUSD",1771191302759,0.02284896,68894.0,68889.0,0.00012]
["bitfinex","BTCUSD",1771191304035,0.02284896,68894.0,68888.0,1.93e-06]
["bitfinex","BTCUSD",1771191304234,0.11633356,68894.0,68888.0,1.93e-06]
["bitfinex","BTCUSD",1771191304446,0.02284896,68892.0,68888.0,1.93e-06]
["bitfinex","BTCUSD",1771191307183,0.02284896,68892.0,68889.0,0.0002]
["bitfinex","BTCUSD",1771191307866,0.02284896,68892.0,68888.0,1.93e-06]
["bitfinex","BTCUSD",1771191308020,0.0004,68894.0,68888.0,1.93e-06]
["bitfinex","BTCUSD",1771191308021,0.02284896,68891.0,68888.0,1.93e-06]
["bitfinex","BTCUSD",1771191308215,0.02284896,68890.0,68888.0,1.93e-06]
["bitfinex","BTCUSD",1771191308935,0.02284896,68889.0,68888.0,1.93e-06]
["bitfinex","BTCUSD",1771191309140,0.02284896,68889.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771191309141,0.12993277,68889.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771191309272,0.13918252,68887.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771191309472,0.02284896,68886.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771191309676,0.02284896,68884.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771191309875,0.02284896,68883.0,68876.0,0.0002]
["bitfinex","BTCUSD",1771191311148,0.02284896,68883.0,68876.0,5.434e-05]
["bitfinex","BTCUSD",1771191316377,0.02284896,68883.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771191317541,0.00042821,68889.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771191317542,0.0234857,68879.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771191317955,0.0234857,68879.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771191317956,0.0234857,68872.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771191319632,0.12265943,68871.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771191319861,0.0234857,68870.0,68862.0,0.000185]
["bitfinex","BTCUSD",1771191320197,0.0234857,68870.0,68861.0,0.0002579]
["bitfinex","BTCUSD",1771191320402,0.0234857,68870.0,68860.0,0.0002]
["bitfinex","BTCUSD",1771191321032,0.26752,68873.0,68861.0,0.11843923]
["bitfinex","BTCUSD",1771191321240,0.26752,68873.0,68861.0,0.09215685]
["bitfinex","BTCUSD",1771191321580,0.26752,68873.0,68861.0,0.06587452]
["bitfinex","BTCUSD",1771191321733,0.2910057,68873.0,68860.0,0.50644207]
["bitfinex","BTCUSD",1771191321938,0.0234857,68872.0,68860.0,0.50644207]
["bitfinex","BTCUSD",1771191322556,0.0234857,68872.0,68860.0,0.0002]
["bitfinex","BTCUSD",1771191322764,0.0234857,68872.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771191323954,0.0234857,68872.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191324427,0.50624207,68880.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191324428,0.0234857,68880.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191324705,0.0234857,68879.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191325450,0.50624207,68873.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191325692,0.0234857,68872.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191326333,0.50624207,68880.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191326541,0.0234857,68877.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191326820,0.14614513,68876.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191327038,0.50624207,68880.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191327039,0.12265943,68875.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191327205,0.50624207,68873.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191327411,0.0234857,68871.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191327606,0.12265943,68871.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191327818,0.0234857,68870.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191328838,0.0234857,68869.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191333056,0.12265943,68869.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191333362,0.12265943,68868.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191333563,0.0234857,68867.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191334394,0.12265943,68866.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191334596,0.26876,68872.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191334597,0.27044,68865.0,68863.0,5.434e-05]
["bitfinex","BTCUSD",1771191334796,0.0004,68872.0,68864.0,0.11843923]
["bitfinex","BTCUSD",1771191335057,0.50664207,68890.0,68866.0,0.11843923]
["bitfinex","BTCUSD",1771191335058,0.0234857,68885.0,68866.0,0.11843923]
["bitfinex","BTCUSD",1771191335293,0.0234857,68885.0,68864.0,0.00012843]
["bitfinex","BTCUSD",1771191335294,0.0234857,68885.0,68869.0,0.50624207]
["bitfinex","BTCUSD",1771191335497,0.27044,68887.0,68870.0,0.07785909]
["bitfinex","BTCUSD",1771191336115,0.02499999,68886.0,68870.0,0.07785909]
["bitfinex","BTCUSD",1771191340082,0.02499999,68886.0,68870.0,0.58447027]
["bitfinex","BTCUSD",1771191340664,0.02539999,68886.0,68870.0,0.58447027]
["bitfinex","BTCUSD",1771191341259,0.02539999,68886.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191347215,0.01359267,68885.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191347415,0.01359267,68884.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191347630,0.02539999,68886.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191347631,0.01359267,68883.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191347826,0.01359267,68882.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191348154,0.01359267,68881.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191348410,0.02539999,68886.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191348598,0.01359209,68885.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191348761,0.02539999,68886.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191348762,0.01359209,68884.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191348958,0.02539999,68886.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191348959,0.01359209,68883.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191349218,0.01359209,68882.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191349359,0.01359209,68881.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191349559,0.02539999,68886.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191349845,0.01359136,68885.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191350133,0.01359136,68884.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191350279,0.01359136,68883.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191350480,0.01359136,68882.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191350677,0.01359136,68881.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191350902,0.02539999,68886.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191351104,0.01359117,68885.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191351304,0.01359117,68884.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191351553,0.01359117,68883.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191351740,0.01359117,68882.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191351935,0.02499999,68885.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191352166,0.01359088,68884.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191352378,0.01359088,68883.0,68871.0,0.11843923]
["bitfinex","BTCUSD",1771191352547,0.01359088,68882.0,68870.0,0.50681118]
["bitfinex","BTCUSD",1771191352751,0.02499999,68885.0,68870.0,0.50681118]
["bitfinex","BTCUSD",1771191352953,0.01359072,68884.0,68870.0,0.50681118]
["bitfinex","BTCUSD",1771191353168,0.01359072,68883.0,68870.0,0.50681118]
["bitfinex","BTCUSD",1771191353372,0.01359072,68882.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191353694,0.02499999,68885.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191353992,0.01359059,68884.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191354185,0.01359059,68883.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191354393,0.01359059,68882.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191354565,0.02499999,68885.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191354762,0.01359061,68884.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191354970,0.01359061,68883.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191355169,0.01359061,68882.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191355370,0.02499999,68885.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191355574,0.01359056,68884.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191355747,0.01359056,68883.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191355963,0.02499999,68885.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191356170,0.03859055,68884.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191356366,0.01359056,68883.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191357250,0.01343021,68883.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191357463,0.02499999,68884.0,68870.0,0.62510967]
["bitfinex","BTCUSD",1771191359101,0.02499999,68884.0,68870.0,0.50681118]
["bitfinex","BTCUSD",1771191359302,0.02499999,68884.0,68871.0,0.11829849]
["bitfinex","BTCUSD",1771191361790,0.02467293,68884.0,68871.0,0.11829849]
["bitfinex","BTCUSD",1771191362208,0.0004,68886.0,68875.0,0.11829849]
["bitfinex","BTCUSD",1771191362727,0.0004,68886.0,68875.0,0.07725766]
["bitfinex","BTCUSD",1771191362954,0.0004,68886.0,68875.0,0.06469906]
["bitfinex","BTCUSD",1771191363358,0.0004,68890.0,68876.0,0.50661118]
["bitfinex","BTCUSD",1771191363572,0.0004,68890.0,68870.0,0.35816]
["bitfinex","BTCUSD",1771191363573,0.0004,68892.0,68883.0,0.00032707]
["bitfinex","BTCUSD",1771191363778,0.0004,68891.0,68884.0,0.11829849]
["bitfinex","BTCUSD",1771191364247,0.0004,68891.0,68884.0,0.11862556]
["bitfinex","BTCUSD",1771191366086,0.0004,68891.0,68884.0,0.11829849]
["bitfinex","BTCUSD",1771191366643,0.02539646,68890.0,68870.0,0.0102]
["bitfinex","BTCUSD",1771191366849,0.0004,68891.0,68870.0,0.0102]
["bitfinex","BTCUSD",1771191366850,0.50661118,68880.0,68870.0,0.0102]
["bitfinex","BTCUSD",1771191367057,0.02539646,68879.0,68870.0,0.0102]
["bitfinex","BTCUSD",1771191367251,0.0004,68891.0,68871.0,0.11829849]
["bitfinex","BTCUSD",1771191367657,0.0004,68891.0,68880.0,0.50661118]
["bitfinex","BTCUSD",1771191367897,0.0004,68898.0,68880.0,1.01322236]
["bitfinex","BTCUSD",1771191368100,0.0004,68898.0,68881.0,0.11829849]
["bitfinex","BTCUSD",1771191370465,0.0004,68891.0,68881.0,0.11829849]
["bitfinex","BTCUSD",1771191373418,0.0004,68898.0,68889.0,0.1236069]
["bitfinex","BTCUSD",1771191374613,0.0004,68898.0,68889.0,0.12373533]
["bitfinex","BTCUSD",1771191376074,0.0004,68898.0,68889.0,0.00012843]
["bitfinex","BTCUSD",1771191378458,0.0004,68898.0,68889.0,0.12373533]
["bitfinex","BTCUSD",1771191382849,0.11867061,68904.0,68889.0,0.00012843]
["bitfinex","BTCUSD",1771191383054,0.02333986,68903.0,68889.0,0.00012843]
["bitfinex","BTCUSD",1771191383258,0.02333986,68903.0,68890.0,0.50661118]
["bitfinex","BTCUSD",1771191384153,0.0004,68898.0,68890.0,0.50661118]
["bitfinex","BTCUSD",1771191385738,0.0004,68898.0,68889.0,0.00012843]
["bitfinex","BTCUSD",1771191389126,0.0004,68898.0,68888.0,0.50661118]
["bitfinex","BTCUSD",1771191389261,0.0004,68898.0,68888.0,0.50673961]
["bitfinex","BTCUSD",1771191391243,0.0004,68898.0,68888.0,0.50693961]
["bitfinex","BTCUSD",1771191394383,0.0004,68898.0,68888.0,0.63054651]
["bitfinex","BTCUSD",1771191395436,0.0004,68898.0,68889.0,0.1236069]
["bitfinex","BTCUSD",1771191396430,0.0004,68898.0,68888.0,0.50693961]
["bitfinex","BTCUSD",1771191396659,0.0004,68898.0,68889.0,0.1236069]
["bitfinex","BTCUSD",1771191396797,0.0004,68898.0,68888.0,0.50693961]
["bitfinex","BTCUSD",1771191401252,0.02373986,68898.0,68888.0,0.50693961]
["bitfinex","BTCUSD",1771191401619,0.14201047,68907.0,68890.0,0.50661118]
["bitfinex","BTCUSD",1771191401825,0.02333986,68903.0,68890.0,0.50661118]
["bitfinex","BTCUSD",1771191402024,0.02333986,68901.0,68890.0,0.50629135]
["bitfinex","BTCUSD",1771191402253,0.03695556,68900.0,68890.0,0.50629135]
["bitfinex","BTCUSD",1771191402456,0.03695556,68900.0,68875.0,0.28666573]
["bitfinex","BTCUSD",1771191402457,0.02333986,68897.0,68875.0,0.28666573]
["bitfinex","BTCUSD",1771191402656,0.0136157,68899.0,68869.0,0.348039]
["bitfinex","BTCUSD",1771191402657,0.02333986,68888.0,68869.0,0.348039]
["bitfinex","BTCUSD",1771191402878,0.50629135,68890.0,68874.0,0.00032854]
["bitfinex","BTCUSD",1771191402879,0.11867061,68885.0,68874.0,0.00032854]
["bitfinex","BTCUSD",1771191403103,0.02333986,68884.0,68874.0,0.00032854]
["bitfinex","BTCUSD",1771191403731,0.1208554,68884.0,68874.0,0.00032854]
["bitfinex","BTCUSD",1771191403939,0.02346678,68882.0,68874.0,0.00032854]
["bitfinex","BTCUSD",1771191404113,0.1208554,68881.0,68869.0,0.348039]
["bitfinex","BTCUSD",1771191404253,0.02346678,68880.0,68871.0,0.00032856]
["bitfinex","BTCUSD",1771191406280,0.02346678,68880.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771191408516,0.02346678,68880.0,68871.0,0.00032856]
["bitfinex","BTCUSD",1771191410440,0.50629135,68881.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771191410441,0.02393965,68878.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771191410634,0.50629135,68881.0,68864.0,0.00032856]
["bitfinex","BTCUSD",1771191410635,0.02393965,68876.0,68864.0,0.00032856]
["bitfinex","BTCUSD",1771191412481,0.02393965,68876.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771191412700,0.02393965,68875.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771191414805,0.2682,68878.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771191414806,0.11424112,68873.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771191414984,0.02393965,68872.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771191420393,0.02393965,68870.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771191420712,0.11424112,68871.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771191420713,0.02393965,68868.0,68862.0,0.00032864]
["bitfinex","BTCUSD",1771191420911,0.02393965,68866.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771191421068,0.02393965,68866.0,68857.0,0.00062794]
["bitfinex","BTCUSD",1771191421620,0.2692,68869.0,68842.0,0.000159]
["bitfinex","BTCUSD",1771191421621,0.11424112,68865.0,68842.0,0.000159]
["bitfinex","BTCUSD",1771191421752,0.02393965,68860.0,68842.0,0.000159]
["bitfinex","BTCUSD",1771191421956,0.29333965,68860.0,68844.0,0.11657244]
["bitfinex","BTCUSD",1771191422161,0.29333965,68860.0,68845.0,0.02491704]
["bitfinex","BTCUSD",1771191422363,0.02393965,68859.0,68845.0,0.02491704]
["bitfinex","BTCUSD",1771191422596,0.02393965,68859.0,68844.0,0.11657244]
["bitfinex","BTCUSD",1771191422597,0.02393965,68859.0,68851.0,0.0001149]
["bitfinex","BTCUSD",1771191423219,0.02393965,68859.0,68844.0,0.11657244]
["bitfinex","BTCUSD",1771191425497,0.02393965,68859.0,68844.0,0.14148948]
["bitfinex","BTCUSD",1771191426972,0.0004285,68865.0,68851.0,0.02491704]
["bitfinex","BTCUSD",1771191427183,0.26972,68863.0,68851.0,0.14148948]
["bitfinex","BTCUSD",1771191431601,0.11424112,68859.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771191431798,0.02393965,68853.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771191432152,0.02393965,68852.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771191433838,0.1213392,68851.0,68842.0,0.0001833]
["bitfinex","BTCUSD",1771191434010,0.02293591,68850.0,68842.0,0.0001833]
["bitfinex","BTCUSD",1771191434841,0.02293591,68850.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771191436227,0.2702,68853.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771191436432,0.27136,68856.0,68847.0,0.11725879]
["bitfinex","BTCUSD",1771191436640,0.0004285,68865.0,68847.0,0.13993079]
["bitfinex","BTCUSD",1771191436641,0.27136,68857.0,68847.0,0.13993079]
["bitfinex","BTCUSD",1771191437374,0.27136,68857.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771191437543,0.02293591,68856.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771191438385,0.02293591,68856.0,68844.0,0.11745879]
["bitfinex","BTCUSD",1771191439777,0.02293591,68856.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771191440550,0.27136,68857.0,68842.0,0.0001833]
["bitfinex","BTCUSD",1771191440551,0.50629135,68854.0,68842.0,0.0001833]
["bitfinex","BTCUSD",1771191440877,0.50629135,68854.0,68833.0,0.11725879]
["bitfinex","BTCUSD",1771191440878,0.1213392,68852.0,68833.0,0.11725879]
["bitfinex","BTCUSD",1771191441246,0.02293591,68849.0,68833.0,0.11725879]
["bitfinex","BTCUSD",1771191441484,0.27184,68848.0,68833.0,0.11725879]
["bitfinex","BTCUSD",1771191441694,0.27184,68848.0,68832.0,0.0228553]
["bitfinex","BTCUSD",1771191441695,0.27184,68848.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771191442468,0.20520022,68848.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771191442669,0.27208,68855.0,68845.0,0.13993079]
["bitfinex","BTCUSD",1771191448083,0.27208,68855.0,68845.0,0.14013079]
["bitfinex","BTCUSD",1771191448418,0.27208,68855.0,68845.0,0.022872]
["bitfinex","BTCUSD",1771191449303,0.50629135,68860.0,68845.0,0.022872]
["bitfinex","BTCUSD",1771191449477,0.2862855,68859.0,68845.0,0.022872]
["bitfinex","BTCUSD",1771191449684,0.0136055,68858.0,68845.0,0.022872]
["bitfinex","BTCUSD",1771191449872,0.0136055,68857.0,68845.0,0.022872]
["bitfinex","BTCUSD",1771191450070,0.0136055,68856.0,68847.0,0.022672]
["bitfinex","BTCUSD",1771191450273,0.27268,68859.0,68848.0,0.13993079]
["bitfinex","BTCUSD",1771191450474,0.01360582,68858.0,68848.0,0.13993079]
["bitfinex","BTCUSD",1771191450671,0.27268,68859.0,68848.0,0.13993079]
["bitfinex","BTCUSD",1771191450989,0.01360556,68858.0,68848.0,0.13993079]
["bitfinex","BTCUSD",1771191451330,0.27268,68859.0,68848.0,0.13993079]
["bitfinex","BTCUSD",1771191451331,0.27268,68859.0,68848.0,0.022672]
["bitfinex","BTCUSD",1771191451530,0.01360716,68858.0,68848.0,0.022672]
["bitfinex","BTCUSD",1771191451685,0.27268,68859.0,68848.0,0.022672]
["bitfinex","BTCUSD",1771191451894,0.01360715,68858.0,68848.0,0.022672]
["bitfinex","BTCUSD",1771191452087,0.27268,68859.0,68848.0,0.022672]
["bitfinex","BTCUSD",1771191452290,0.01360715,68858.0,68848.0,0.022672]
["bitfinex","BTCUSD",1771191452501,0.27268,68859.0,68848.0,0.022672]
["bitfinex","BTCUSD",1771191452707,0.01360766,68858.0,68848.0,0.022672]
["bitfinex","BTCUSD",1771191452913,0.27268,68859.0,68848.0,0.022672]
["bitfinex","BTCUSD",1771191453108,0.01360766,68858.0,68848.0,0.022672]
["bitfinex","BTCUSD",1771191453324,0.27268,68859.0,68849.0,0.022672]
["bitfinex","BTCUSD",1771191453522,0.01360802,68858.0,68849.0,0.022672]
["bitfinex","BTCUSD",1771191453697,0.27268,68859.0,68849.0,0.022672]
["bitfinex","BTCUSD",1771191453897,0.01360802,68858.0,68849.0,0.022672]
["bitfinex","BTCUSD",1771191454163,0.27268,68859.0,68849.0,0.022672]
["bitfinex","BTCUSD",1771191454962,0.27308,68859.0,68849.0,0.022672]
["bitfinex","BTCUSD",1771191455728,0.0004,68859.0,68849.0,0.022672]
["bitfinex","BTCUSD",1771191455924,0.0004,68859.0,68849.0,0.52896335]
["bitfinex","BTCUSD",1771191456590,0.0004,68859.0,68849.0,0.022672]
["bitfinex","BTCUSD",1771191457290,0.0004,68859.0,68849.0,0.13993079]
["bitfinex","BTCUSD",1771191457942,0.0004,68859.0,68849.0,0.64622214]
["bitfinex","BTCUSD",1771191458171,0.0004,68859.0,68849.0,0.62355014]
["bitfinex","BTCUSD",1771191458423,0.0004,68859.0,68851.0,0.022672]
["bitfinex","BTCUSD",1771191460021,0.0004,68859.0,68845.0,0.022872]
["bitfinex","BTCUSD",1771191461042,0.02333591,68859.0,68845.0,0.022872]
["bitfinex","BTCUSD",1771191461406,0.02333591,68859.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771191461628,0.50629135,68855.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771191461830,0.02293591,68854.0,68845.0,0.0002]
["bitfinex","BTCUSD",1771191462037,0.50629135,68855.0,68837.0,0.022872]
["bitfinex","BTCUSD",1771191462038,0.14427511,68852.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771191462241,0.02293591,68849.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771191462445,0.1213392,68846.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771191462662,0.02293591,68845.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771191469692,0.12611494,68845.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771191469895,0.02415928,68844.0,68837.0,0.0002]
["bitfinex","BTCUSD",1771191470303,0.02415928,68842.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771191470605,0.02415928,68842.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771191470606,0.12611494,68838.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771191470811,0.02415928,68837.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771191471011,0.02458752,68837.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771191472441,0.00042824,68837.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771191472653,0.00042824,68837.0,68827.0,0.50716204]
["bitfinex","BTCUSD",1771191472812,0.00042824,68837.0,68825.0,0.12274588]
["bitfinex","BTCUSD",1771191473038,0.00042824,68837.0,68826.0,0.02358519]
["bitfinex","BTCUSD",1771191474057,0.00042824,68837.0,68812.0,0.02358519]
["bitfinex","BTCUSD",1771191474058,0.02415928,68833.0,68812.0,0.02358519]
["bitfinex","BTCUSD",1771191474283,0.02415928,68829.0,68812.0,0.02358519]
["bitfinex","BTCUSD",1771191474687,0.02415928,68829.0,68813.0,0.12274588]
["bitfinex","BTCUSD",1771191474885,0.02415928,68829.0,68814.0,0.02358519]
["bitfinex","BTCUSD",1771191475132,0.02415928,68829.0,68814.0,0.12274588]
["bitfinex","BTCUSD",1771191475337,0.02415928,68829.0,68815.0,0.02358519]
["bitfinex","BTCUSD",1771191475558,0.02415928,68829.0,68815.0,0.12274588]
["bitfinex","BTCUSD",1771191475686,0.02458752,68837.0,68821.0,0.12274588]
["bitfinex","BTCUSD",1771191475887,0.02458752,68837.0,68822.0,0.02358519]
["bitfinex","BTCUSD",1771191476744,0.02458752,68837.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771191477116,0.02498752,68837.0,68826.0,0.0002]
["bitfinex","BTCUSD",1771191478321,0.02498752,68837.0,68822.0,0.12274588]
["bitfinex","BTCUSD",1771191478661,0.02498752,68837.0,68823.0,0.02358519]
["bitfinex","BTCUSD",1771191480350,0.02498752,68837.0,68824.0,0.12274588]
["bitfinex","BTCUSD",1771191482245,0.00082824,68837.0,68825.0,0.02358519]
["bitfinex","BTCUSD",1771191482534,0.00082824,68837.0,68825.0,0.14633107]
["bitfinex","BTCUSD",1771191483588,0.00082824,68837.0,68819.0,0.50736204]
["bitfinex","BTCUSD",1771191483589,0.02415928,68836.0,68819.0,0.50736204]
["bitfinex","BTCUSD",1771191483809,0.02415928,68836.0,68820.0,0.53074723]
["bitfinex","BTCUSD",1771191483996,0.02415928,68836.0,68821.0,0.02358519]
["bitfinex","BTCUSD",1771191485101,0.02415928,68836.0,68824.0,0.0002]
["bitfinex","BTCUSD",1771191488109,0.02415928,68832.0,68812.0,0.0002]
["bitfinex","BTCUSD",1771191488350,0.02415928,68821.0,68812.0,0.0002]
["bitfinex","BTCUSD",1771191488554,0.02415928,68821.0,68798.0,0.34804]
["bitfinex","BTCUSD",1771191488555,0.02415928,68819.0,68800.0,0.0032585]
["bitfinex","BTCUSD",1771191488770,0.14636,68821.0,68800.0,0.0032585]
["bitfinex","BTCUSD",1771191488771,0.02415928,68818.0,68800.0,0.0032585]
["bitfinex","BTCUSD",1771191488988,0.12611494,68815.0,68800.0,0.0032585]
["bitfinex","BTCUSD",1771191489192,0.02415928,68814.0,68800.0,0.0032585]
["bitfinex","BTCUSD",1771191489398,0.12611494,68815.0,68800.0,0.0032585]
["bitfinex","BTCUSD",1771191489399,0.53132132,68810.0,68800.0,0.0032585]
["bitfinex","BTCUSD",1771191489611,0.02415928,68810.0,68800.0,0.0032585]
["bitfinex","BTCUSD",1771191489826,0.02415928,68809.0,68800.0,0.0032585]
["bitfinex","BTCUSD",1771191490039,0.02458725,68809.0,68800.0,0.0032585]
["bitfinex","BTCUSD",1771191490672,0.02415928,68809.0,68800.0,0.0032585]
["bitfinex","BTCUSD",1771191493554,0.50716204,68822.0,68801.0,0.14691634]
["bitfinex","BTCUSD",1771191493721,0.02490326,68822.0,68803.0,0.02446214]
["bitfinex","BTCUSD",1771191494049,0.02490326,68822.0,68810.0,0.50716204]
["bitfinex","BTCUSD",1771191494712,0.02490326,68822.0,68801.0,0.00042797]
["bitfinex","BTCUSD",1771191494874,0.02490326,68822.0,68802.0,0.1224542]
["bitfinex","BTCUSD",1771191495089,0.27408,68823.0,68801.0,0.02489011]
["bitfinex","BTCUSD",1771191495090,0.12442571,68819.0,68801.0,0.00042797]
["bitfinex","BTCUSD",1771191495286,0.02490326,68818.0,68801.0,0.00042797]
["bitfinex","BTCUSD",1771191495755,0.02490326,68817.0,68801.0,0.00042797]
["bitfinex","BTCUSD",1771191495967,0.02490326,68817.0,68801.0,0.14734431]
["bitfinex","BTCUSD",1771191497784,0.02490326,68817.0,68801.0,0.00042797]
["bitfinex","BTCUSD",1771191498382,0.50716204,68820.0,68801.0,0.00042797]
["bitfinex","BTCUSD",1771191498383,0.12442571,68816.0,68801.0,0.00042797]
["bitfinex","BTCUSD",1771191498671,0.02490326,68814.0,68801.0,0.00042797]
["bitfinex","BTCUSD",1771191498966,0.02490326,68813.0,68801.0,0.00042797]
["bitfinex","BTCUSD",1771191499410,0.02490326,68819.0,68801.0,0.00042797]
["bitfinex","BTCUSD",1771191499871,0.02490326,68819.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771191499873,0.02496046,68809.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771191500092,0.00042797,68809.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771191500314,0.02496046,68805.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771191500531,0.50716204,68805.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771191500744,0.02496046,68804.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771191502502,0.00042797,68809.0,68794.0,0.1224542]
["bitfinex","BTCUSD",1771191502830,0.00042797,68809.0,68799.0,0.50716204]
["bitfinex","BTCUSD",1771191503012,0.00042797,68809.0,68797.0,0.1224542]
["bitfinex","BTCUSD",1771191503417,0.00042797,68809.0,68801.0,0.0002]
["bitfinex","BTCUSD",1771191507785,0.00042797,68809.0,68801.0,5.418e-05]
["bitfinex","BTCUSD",1771191508393,0.00042797,68809.0,68795.0,0.1225742]
["bitfinex","BTCUSD",1771191508605,0.00042797,68809.0,68795.0,0.12265327]
["bitfinex","BTCUSD",1771191512626,0.00042797,68809.0,68795.0,0.00012]
["bitfinex","BTCUSD",1771191512627,0.02496046,68807.0,68795.0,0.00012]
["bitfinex","BTCUSD",1771191512831,0.14938617,68806.0,68795.0,0.00012]
["bitfinex","BTCUSD",1771191513038,0.02496046,68805.0,68795.0,0.00012]
["bitfinex","BTCUSD",1771191513290,0.02496046,68805.0,68795.0,0.00032]
["bitfinex","BTCUSD",1771191516292,0.00042797,68809.0,68795.0,0.00032]
["bitfinex","BTCUSD",1771191516502,0.00042797,68809.0,68797.0,7.907e-05]
["bitfinex","BTCUSD",1771191516748,0.00042797,68809.0,68798.0,0.1224542]
["bitfinex","BTCUSD",1771191521924,0.00042797,68809.0,68795.0,0.00032]
["bitfinex","BTCUSD",1771191522327,0.02538843,68809.0,68795.0,0.00032]
["bitfinex","BTCUSD",1771191522739,0.02538843,68809.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771191524642,0.1139888,68807.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771191524844,0.02496046,68806.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771191531624,0.02536046,68806.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771191533774,0.0004,68806.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771191533916,0.0004,68806.0,68798.0,0.12015087]
["bitfinex","BTCUSD",1771191534923,0.0004,68806.0,68798.0,0.0002]
["bitfinex","BTCUSD",1771191536735,0.0004,68806.0,68798.0,0.0002977]
["bitfinex","BTCUSD",1771191542427,0.1139888,68816.0,68798.0,0.0002977]
["bitfinex","BTCUSD",1771191542428,0.0001935,68830.0,68799.0,0.11995087]
["bitfinex","BTCUSD",1771191542627,0.02561546,68826.0,68809.0,0.11995087]
["bitfinex","BTCUSD",1771191542779,0.02561546,68826.0,68809.0,0.46803087]
["bitfinex","BTCUSD",1771191544632,0.50788282,68830.0,68809.0,0.46803087]
["bitfinex","BTCUSD",1771191544933,0.02561546,68823.0,68809.0,0.46803087]
["bitfinex","BTCUSD",1771191545951,0.02561546,68823.0,68810.0,0.11995087]
["bitfinex","BTCUSD",1771191548568,0.02576499,68827.0,68810.0,0.11995087]
["bitfinex","BTCUSD",1771191550115,0.0004,68826.0,68810.0,0.11995087]
["bitfinex","BTCUSD",1771191552111,0.0004,68826.0,68816.0,0.50768932]
["bitfinex","BTCUSD",1771191552326,0.0004,68826.0,68817.0,0.34808]
["bitfinex","BTCUSD",1771191555871,0.02576499,68825.0,68817.0,0.34808]
["bitfinex","BTCUSD",1771191556534,0.02576499,68823.0,68817.0,0.34808]
["bitfinex","BTCUSD",1771191557597,0.02576499,68825.0,68817.0,0.34808]
["bitfinex","BTCUSD",1771191559243,0.02616499,68825.0,68817.0,0.34808]
["bitfinex","BTCUSD",1771191562716,0.0004,68825.0,68817.0,0.34808]
["bitfinex","BTCUSD",1771191562934,0.11819137,68824.0,68793.0,0.35552507]
["bitfinex","BTCUSD",1771191563139,0.02576499,68811.0,68801.0,0.11337641]
["bitfinex","BTCUSD",1771191563346,0.00042797,68811.0,68801.0,0.11337641]
["bitfinex","BTCUSD",1771191564522,0.0001456,68824.0,68802.0,0.11337641]
["bitfinex","BTCUSD",1771191564861,0.02591059,68824.0,68811.0,0.11337641]
["bitfinex","BTCUSD",1771191565026,0.02591059,68824.0,68812.0,0.34808]
["bitfinex","BTCUSD",1771191565624,0.02591059,68824.0,68812.0,0.46145641]
["bitfinex","BTCUSD",1771191567864,0.0004,68819.0,68812.0,0.46145641]
["bitfinex","BTCUSD",1771191573726,0.0001456,68822.0,68813.0,0.11337641]
["bitfinex","BTCUSD",1771191575472,0.0004,68826.0,68813.0,0.11337641]
["bitfinex","BTCUSD",1771191575727,0.0004,68826.0,68817.0,0.11337641]
["bitfinex","BTCUSD",1771191576829,0.0004,68825.0,68818.0,0.34808]
["bitfinex","BTCUSD",1771191582821,0.02576499,68829.0,68819.0,0.50768932]
["bitfinex","BTCUSD",1771191584053,0.02576499,68829.0,68819.0,0.5073069]
["bitfinex","BTCUSD",1771191585015,0.02576499,68829.0,68818.0,0.34808]
["bitfinex","BTCUSD",1771191585243,5.503e-05,68828.0,68819.0,0.5073069]
["bitfinex","BTCUSD",1771191585787,0.0004,68825.0,68819.0,0.5073069]
["bitfinex","BTCUSD",1771191586162,0.0004,68825.0,68818.0,0.34808]
["bitfinex","BTCUSD",1771191586362,5.503e-05,68828.0,68819.0,0.12186412]
["bitfinex","BTCUSD",1771191590479,0.0001456,68830.0,68819.0,0.12186412]
["bitfinex","BTCUSD",1771191592835,0.0004,68839.0,68820.0,0.5073069]
["bitfinex","BTCUSD",1771191593024,0.0004,68839.0,68825.0,0.12186412]
["bitfinex","BTCUSD",1771191593226,0.0004,68839.0,68827.0,0.12186412]
["bitfinex","BTCUSD",1771191593808,0.0004,68828.0,68827.0,0.12186412]
["bitfinex","BTCUSD",1771191594069,0.0004,68835.0,68827.0,0.12186412]
["bitfinex","BTCUSD",1771191594250,0.0004,68835.0,68827.0,0.12199286]
["bitfinex","BTCUSD",1771191595549,0.0004,68839.0,68827.0,0.12199286]
["bitfinex","BTCUSD",1771191595745,0.0004,68839.0,68830.0,0.12186412]
["bitfinex","BTCUSD",1771191595945,0.0004,68842.0,68829.0,0.5073069]
["bitfinex","BTCUSD",1771191595946,0.0004,68842.0,68832.0,0.12186412]
["bitfinex","BTCUSD",1771191596190,0.0004,68850.0,68832.0,0.12186412]
["bitfinex","BTCUSD",1771191596191,0.0004,68850.0,68833.0,0.12186412]
["bitfinex","BTCUSD",1771191596408,0.0004,68850.0,68841.0,0.12186412]
["bitfinex","BTCUSD",1771191596598,0.11617124,68866.0,68845.0,0.12186412]
["bitfinex","BTCUSD",1771191596599,0.02630559,68859.0,68845.0,0.12186412]
["bitfinex","BTCUSD",1771191596749,0.02630559,68859.0,68849.0,0.5073069]
["bitfinex","BTCUSD",1771191596939,0.02630559,68859.0,68849.0,0.8554269]
["bitfinex","BTCUSD",1771191597960,0.02641756,68859.0,68849.0,0.8554269]
["bitfinex","BTCUSD",1771191598412,0.02627696,68859.0,68849.0,0.8554269]
["bitfinex","BTCUSD",1771191598813,0.02348157,68859.0,68849.0,0.8554269]
["bitfinex","BTCUSD",1771191599031,0.02348157,68859.0,68849.0,0.34812]
["bitfinex","BTCUSD",1771191599181,0.02348157,68859.0,68849.0,0.8554269]
["bitfinex","BTCUSD",1771191601368,0.02388157,68859.0,68849.0,0.8554269]
["bitfinex","BTCUSD",1771191602870,0.02526237,68859.0,68849.0,0.8554269]
["bitfinex","BTCUSD",1771191609888,0.02526237,68859.0,68849.0,0.34812]
["bitfinex","BTCUSD",1771191610839,0.11628321,68859.0,68847.0,0.34812]
["bitfinex","BTCUSD",1771191611041,0.11577124,68858.0,68847.0,0.34812]
["bitfinex","BTCUSD",1771191611263,0.0247504,68857.0,68847.0,0.34812]
["bitfinex","BTCUSD",1771191614438,0.0251504,68857.0,68847.0,0.34812]
["bitfinex","BTCUSD",1771191615619,5.436e-05,68856.0,68847.0,0.33726719]
["bitfinex","BTCUSD",1771191615983,5.436e-05,68856.0,68847.0,0.84457409]
["bitfinex","BTCUSD",1771191619306,0.02462166,68856.0,68847.0,0.33726719]
["bitfinex","BTCUSD",1771191621768,0.02462166,68856.0,68847.0,0.33746719]
["bitfinex","BTCUSD",1771191623143,0.02462166,68856.0,68819.0,0.09324]
["bitfinex","BTCUSD",1771191623144,0.0245673,68854.0,68819.0,0.09324]
["bitfinex","BTCUSD",1771191623362,5.436e-05,68856.0,68826.0,0.28948]
["bitfinex","BTCUSD",1771191623363,0.0245673,68842.0,68826.0,0.28948]
["bitfinex","BTCUSD",1771191623753,0.0245673,68842.0,68830.0,0.5073069]
["bitfinex","BTCUSD",1771191625786,0.0245673,68842.0,68826.0,0.28948]
["bitfinex","BTCUSD",1771191626282,0.0245673,68842.0,68830.0,0.5073069]
["bitfinex","BTCUSD",1771191626701,0.0245673,68840.0,68830.0,0.5073069]
["bitfinex","BTCUSD",1771191627603,0.0245673,68840.0,68826.0,0.28948]
["bitfinex","BTCUSD",1771191628699,0.0004,68857.0,68826.0,0.28948]
["bitfinex","BTCUSD",1771191628700,0.0245673,68849.0,68833.0,0.1124902]
["bitfinex","BTCUSD",1771191628914,0.0245673,68848.0,68833.0,0.1124902]
["bitfinex","BTCUSD",1771191629136,5.436e-05,68847.0,68833.0,0.1124902]
["bitfinex","BTCUSD",1771191629368,0.0245673,68846.0,68833.0,0.1124902]
["bitfinex","BTCUSD",1771191630210,0.0245673,68846.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771191630431,5.436e-05,68847.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771191630432,0.0245673,68842.0,68833.0,0.0002]
["bitfinex","BTCUSD",1771191630649,0.0245673,68839.0,68824.0,0.34808]
["bitfinex","BTCUSD",1771191631669,0.26496,68849.0,68829.0,0.5075024]
["bitfinex","BTCUSD",1771191631670,0.0245673,68837.0,68829.0,0.5075024]
["bitfinex","BTCUSD",1771191631864,5.436e-05,68838.0,68830.0,0.1122902]
["bitfinex","BTCUSD",1771191632254,5.436e-05,68838.0,68830.0,0.10142979]
["bitfinex","BTCUSD",1771191632456,0.0245673,68843.0,68830.0,0.10142979]
["bitfinex","BTCUSD",1771191632902,0.0245673,68843.0,68830.0,0.10155853]
["bitfinex","BTCUSD",1771191636037,0.0245673,68843.0,68830.0,0.10175853]
["bitfinex","BTCUSD",1771191646036,0.0245673,68843.0,68830.0,0.60888241]
["bitfinex","BTCUSD",1771191646443,0.0245673,68849.0,68831.0,0.10977614]
["bitfinex","BTCUSD",1771191647610,0.0245673,68848.0,68831.0,0.10977614]
["bitfinex","BTCUSD",1771191648062,0.0245673,68848.0,68830.0,0.50745262]
["bitfinex","BTCUSD",1771191651510,0.26516,68848.0,68830.0,0.50745262]
["bitfinex","BTCUSD",1771191651691,0.0245673,68847.0,68830.0,0.50745262]
["bitfinex","BTCUSD",1771191653683,0.0245673,68846.0,68830.0,0.50745262]
["bitfinex","BTCUSD",1771191656475,0.0249673,68846.0,68830.0,0.50745262]
["bitfinex","BTCUSD",1771191659698,0.0245673,68839.0,68830.0,0.00032874]
["bitfinex","BTCUSD",1771191659907,0.0245673,68837.0,68824.0,0.000132]
["bitfinex","BTCUSD",1771191660108,0.0245673,68837.0,68827.0,0.50712388]
["bitfinex","BTCUSD",1771191660550,0.26628,68836.0,68827.0,0.50712388]
["bitfinex","BTCUSD",1771191660753,0.0245673,68835.0,68824.0,0.0002609]
["bitfinex","BTCUSD",1771191661866,0.0245673,68835.0,68825.0,0.10977614]
["bitfinex","BTCUSD",1771191663288,0.0245673,68835.0,68824.0,0.0002609]
["bitfinex","BTCUSD",1771191665043,0.0245673,68839.0,68825.0,0.10997614]
["bitfinex","BTCUSD",1771191665198,0.0245673,68838.0,68825.0,0.10997614]
["bitfinex","BTCUSD",1771191666671,0.0245673,68838.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771191670463,0.0245673,68838.0,68824.0,0.0002609]
["bitfinex","BTCUSD",1771191670662,0.0245673,68838.0,68822.0,0.10977614]
["bitfinex","BTCUSD",1771191670862,0.0245673,68838.0,68823.0,0.00032894]
["bitfinex","BTCUSD",1771191671804,0.0245673,68838.0,68828.0,0.61690002]
["bitfinex","BTCUSD",1771191672619,0.0245673,68838.0,68828.0,0.50712388]
["bitfinex","BTCUSD",1771191673569,0.2662,68841.0,68828.0,0.50712388]
["bitfinex","BTCUSD",1771191673778,0.26612,68842.0,68830.0,0.50712388]
["bitfinex","BTCUSD",1771191673973,0.0245673,68841.0,68830.0,0.50712388]
["bitfinex","BTCUSD",1771191676531,0.0001403,68843.0,68831.0,0.1182179]
["bitfinex","BTCUSD",1771191677083,0.0247076,68843.0,68831.0,0.1182179]
["bitfinex","BTCUSD",1771191681657,0.0001403,68843.0,68831.0,0.1182179]
["bitfinex","BTCUSD",1771191681860,0.0004,68846.0,68834.0,0.11908329]
["bitfinex","BTCUSD",1771191682056,0.0004,68846.0,68837.0,0.1182179]
["bitfinex","BTCUSD",1771191683292,0.0004,68846.0,68836.0,0.50712388]
["bitfinex","BTCUSD",1771191683520,0.0004,68843.0,68836.0,0.50712388]
["bitfinex","BTCUSD",1771191683722,0.0004,68843.0,68834.0,0.1182179]
["bitfinex","BTCUSD",1771191684953,0.0004,68843.0,68834.0,0.10733253]
["bitfinex","BTCUSD",1771191688767,0.0004,68843.0,68830.0,0.50712388]
["bitfinex","BTCUSD",1771191688988,0.0004,68843.0,68831.0,0.1182179]
["bitfinex","BTCUSD",1771191692065,0.0004,68848.0,68833.0,0.50712388]
["bitfinex","BTCUSD",1771191692261,0.0004,68849.0,68840.0,0.1182179]
["bitfinex","BTCUSD",1771191699761,4.56e-05,68848.0,68840.0,0.10733046]
["bitfinex","BTCUSD",1771191703213,4.56e-05,68848.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771191703214,0.0245673,68846.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771191705023,0.0245673,68840.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771191706383,4.56e-05,68839.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771191706556,0.0245673,68838.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771191709750,0.0245673,68836.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771191710617,4.56e-05,68837.0,68832.0,0.11033698]
["bitfinex","BTCUSD",1771191714229,4.56e-05,68837.0,68832.0,0.11021297]
["bitfinex","BTCUSD",1771191714658,4.56e-05,68837.0,68832.0,0.11041297]
["bitfinex","BTCUSD",1771191715662,4.56e-05,68837.0,68833.0,0.11033698]
["bitfinex","BTCUSD",1771191716384,4.56e-05,68837.0,68832.0,0.0002]
["bitfinex","BTCUSD",1771191716864,4.56e-05,68837.0,68832.0,5.421e-05]
["bitfinex","BTCUSD",1771191724129,0.50719698,68842.0,68832.0,5.421e-05]
["bitfinex","BTCUSD",1771191724935,0.26368,68845.0,68832.0,5.421e-05]
["bitfinex","BTCUSD",1771191725844,0.26368,68845.0,68832.0,0.23573566]
["bitfinex","BTCUSD",1771191726236,4.56e-05,68844.0,68833.0,0.11033698]
["bitfinex","BTCUSD",1771191726666,0.26408,68843.0,68833.0,0.11033698]
["bitfinex","BTCUSD",1771191726858,4.56e-05,68844.0,68834.0,0.12534447]
["bitfinex","BTCUSD",1771191727108,0.26412,68842.0,68835.0,0.11033698]
["bitfinex","BTCUSD",1771191727815,0.26412,68842.0,68835.0,0.23568145]
["bitfinex","BTCUSD",1771191730430,4.56e-05,68841.0,68835.0,0.23568145]
["bitfinex","BTCUSD",1771191731949,0.0004,68844.0,68832.0,5.421e-05]
["bitfinex","BTCUSD",1771191732661,0.0004,68844.0,68833.0,0.12534447]
["bitfinex","BTCUSD",1771191732883,0.0004,68844.0,68832.0,0.12539868]
["bitfinex","BTCUSD",1771191733025,0.0004,68844.0,68832.0,0.23573566]
["bitfinex","BTCUSD",1771191733431,0.50719698,68842.0,68832.0,5.421e-05]
["bitfinex","BTCUSD",1771191733630,0.0004,68844.0,68832.0,5.421e-05]
["bitfinex","BTCUSD",1771191735465,0.50719698,68842.0,68832.0,5.421e-05]
["bitfinex","BTCUSD",1771191740550,0.26484,68841.0,68832.0,5.421e-05]
["bitfinex","BTCUSD",1771191752469,0.26524,68841.0,68832.0,5.421e-05]
["bitfinex","BTCUSD",1771191759191,0.0004,68844.0,68830.0,0.50719698]
["bitfinex","BTCUSD",1771191759411,0.23988,68844.0,68830.0,0.50719698]
["bitfinex","BTCUSD",1771191759854,0.09348,68846.0,68834.0,0.50719698]
["bitfinex","BTCUSD",1771191760041,0.09348,68846.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771191760042,0.09348,68846.0,68832.0,0.0002]
["bitfinex","BTCUSD",1771191760257,0.0004,68841.0,68832.0,0.0002]
["bitfinex","BTCUSD",1771191760659,0.0004,68841.0,68833.0,0.23106164]
["bitfinex","BTCUSD",1771191760867,0.0004,68841.0,68833.0,0.10571717]
["bitfinex","BTCUSD",1771191761048,0.0004,68841.0,68834.0,0.12534447]
["bitfinex","BTCUSD",1771191762037,0.0004,68841.0,68835.0,0.12534447]
["bitfinex","BTCUSD",1771191778687,0.0004,68841.0,68835.0,0.12554447]
["bitfinex","BTCUSD",1771191780075,0.0004,68841.0,68835.0,0.0002]
["bitfinex","BTCUSD",1771191780888,0.11811617,68840.0,68821.0,0.0002]
["bitfinex","BTCUSD",1771191781099,0.11811617,68840.0,68810.0,0.50724116]
["bitfinex","BTCUSD",1771191781100,0.11811617,68840.0,68810.0,0.0001245]
["bitfinex","BTCUSD",1771191781101,0.11811617,68830.0,68810.0,0.0001245]
["bitfinex","BTCUSD",1771191781300,0.11823434,68830.0,68810.0,0.50724116]
["bitfinex","BTCUSD",1771191781570,0.11823434,68830.0,68811.0,0.12534447]
["bitfinex","BTCUSD",1771191782247,0.11811617,68829.0,68811.0,0.12534447]
["bitfinex","BTCUSD",1771191784474,0.11811617,68829.0,68811.0,0.11445499]
["bitfinex","BTCUSD",1771191785945,0.38679617,68829.0,68811.0,0.11445499]
["bitfinex","BTCUSD",1771191786280,0.38679617,68829.0,68811.0,0.11465499]
["bitfinex","BTCUSD",1771191786951,0.11811617,68828.0,68811.0,0.11465499]
["bitfinex","BTCUSD",1771191793732,0.11851617,68828.0,68811.0,0.11465499]
["bitfinex","BTCUSD",1771191798489,0.11851617,68828.0,68811.0,0.11450917]
["bitfinex","BTCUSD",1771191800614,0.11833718,68820.0,68811.0,0.0002]
["bitfinex","BTCUSD",1771191801829,0.11833718,68820.0,68810.0,0.0001245]
["bitfinex","BTCUSD",1771191804194,0.50711666,68820.0,68810.0,0.0001245]
["bitfinex","BTCUSD",1771191804403,0.50711666,68820.0,68803.0,0.0001245]
["bitfinex","BTCUSD",1771191804404,0.11833718,68813.0,68803.0,0.0001245]
["bitfinex","BTCUSD",1771191804604,0.50711666,68814.0,68796.0,0.0001245]
["bitfinex","BTCUSD",1771191804605,0.11833718,68811.0,68796.0,0.0001245]
["bitfinex","BTCUSD",1771191804823,0.50711666,68810.0,68796.0,0.0001245]
["bitfinex","BTCUSD",1771191805011,0.62545384,68810.0,68796.0,0.0001245]
["bitfinex","BTCUSD",1771191805445,0.50711666,68810.0,68796.0,0.0001245]
["bitfinex","BTCUSD",1771191805633,0.11833718,68809.0,68796.0,0.0001245]
["bitfinex","BTCUSD",1771191805991,0.11833718,68809.0,68791.0,0.21290682]
["bitfinex","BTCUSD",1771191805992,0.11833718,68806.0,68791.0,0.0001578]
["bitfinex","BTCUSD",1771191806195,0.11833718,68804.0,68791.0,0.0001578]
["bitfinex","BTCUSD",1771191806598,0.50711666,68801.0,68791.0,0.0001578]
["bitfinex","BTCUSD",1771191806802,0.50724498,68801.0,68791.0,0.0001578]
["bitfinex","BTCUSD",1771191807225,0.50724498,68801.0,68791.0,0.0003578]
["bitfinex","BTCUSD",1771191807625,0.11833718,68800.0,68791.0,0.0003578]
["bitfinex","BTCUSD",1771191808781,0.50724498,68801.0,68791.0,0.0003578]
["bitfinex","BTCUSD",1771191811116,0.50724498,68801.0,68789.0,0.0001624]
["bitfinex","BTCUSD",1771191811118,0.11833718,68800.0,68789.0,0.0001624]
["bitfinex","BTCUSD",1771191811328,0.11833718,68798.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191811549,0.50711666,68794.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191814172,0.62545384,68794.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771191814370,0.27212,68799.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771191814371,0.11833718,68798.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771191815031,0.11833718,68798.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191815229,0.50711666,68794.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191817864,0.08134263,68793.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191823776,0.50711666,68791.0,68781.0,0.0999735]
["bitfinex","BTCUSD",1771191825049,0.50711666,68791.0,68780.0,0.0001624]
["bitfinex","BTCUSD",1771191825050,0.00012832,68801.0,68784.0,0.1083923]
["bitfinex","BTCUSD",1771191825226,0.00012832,68801.0,68781.0,0.21791859]
["bitfinex","BTCUSD",1771191825373,0.00012832,68801.0,68780.0,0.50727906]
["bitfinex","BTCUSD",1771191825574,0.00012832,68801.0,68781.0,0.21791859]
["bitfinex","BTCUSD",1771191826197,0.50711666,68800.0,68780.0,0.50727906]
["bitfinex","BTCUSD",1771191826585,0.50711666,68800.0,68781.0,0.21791859]
["bitfinex","BTCUSD",1771191826800,0.58845929,68800.0,68780.0,0.50727906]
["bitfinex","BTCUSD",1771191827788,0.58845929,68800.0,68785.0,0.21791859]
["bitfinex","BTCUSD",1771191827986,0.58845929,68800.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191828554,0.58845929,68800.0,68785.0,0.21791859]
["bitfinex","BTCUSD",1771191829409,0.08134263,68800.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191830434,0.08134263,68800.0,68785.0,0.21791859]
["bitfinex","BTCUSD",1771191830640,0.08134263,68800.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191830840,0.08134263,68800.0,68785.0,0.21791859]
["bitfinex","BTCUSD",1771191831353,0.08134263,68800.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191832867,0.08134263,68800.0,68785.0,0.21791859]
["bitfinex","BTCUSD",1771191833072,0.58913452,68800.0,68785.0,0.1083923]
["bitfinex","BTCUSD",1771191833275,0.58913452,68800.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191833475,0.58913452,68800.0,68786.0,0.10952629]
["bitfinex","BTCUSD",1771191835664,0.58953452,68800.0,68786.0,0.10952629]
["bitfinex","BTCUSD",1771191837060,0.58953452,68800.0,68785.0,0.1083923]
["bitfinex","BTCUSD",1771191837256,0.58953452,68800.0,68787.0,0.10952629]
["bitfinex","BTCUSD",1771191837480,0.58953452,68800.0,68788.0,0.10952629]
["bitfinex","BTCUSD",1771191839740,0.08174263,68800.0,68790.0,0.50779189]
["bitfinex","BTCUSD",1771191839950,0.08174263,68800.0,68792.0,0.10952629]
["bitfinex","BTCUSD",1771191841066,0.08174263,68800.0,68792.0,0.10938046]
["bitfinex","BTCUSD",1771191841262,0.0004,68800.0,68792.0,0.10938046]
["bitfinex","BTCUSD",1771191843339,0.08134263,68799.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191843742,0.08134263,68799.0,68785.0,0.21784567]
["bitfinex","BTCUSD",1771191844381,0.08134263,68799.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191845960,0.08134263,68799.0,68785.0,0.21784567]
["bitfinex","BTCUSD",1771191846161,0.08134263,68799.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191846472,0.08134263,68799.0,68785.0,0.21784567]
["bitfinex","BTCUSD",1771191847372,0.08134263,68799.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191847566,0.08134263,68799.0,68785.0,0.21784567]
["bitfinex","BTCUSD",1771191847779,0.08134263,68799.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771191847968,0.08134263,68799.0,68785.0,0.21784567]
["bitfinex","BTCUSD",1771191848198,0.08134263,68799.0,68790.0,0.10945337]
["bitfinex","BTCUSD",1771191852673,0.08174263,68799.0,68790.0,0.10945337]
["bitfinex","BTCUSD",1771191854638,0.08174263,68799.0,68790.0,0.10930749]
["bitfinex","BTCUSD",1771191858480,0.0004,68799.0,68790.0,0.10930749]
["bitfinex","BTCUSD",1771191860333,0.08134263,68798.0,68785.0,0.34836]
["bitfinex","BTCUSD",1771191860530,0.08134263,68798.0,68785.0,0.45774043]
["bitfinex","BTCUSD",1771191860859,0.08134263,68798.0,68786.0,0.10938043]
["bitfinex","BTCUSD",1771191861691,0.08134263,68798.0,68786.0,0.10881163]
["bitfinex","BTCUSD",1771191862019,0.08134263,68798.0,68787.0,0.10938043]
["bitfinex","BTCUSD",1771191863247,0.08134263,68798.0,68788.0,0.10938043]
["bitfinex","BTCUSD",1771191865571,0.08134263,68798.0,68787.0,0.3482]
["bitfinex","BTCUSD",1771191865809,0.19235931,68798.0,68787.0,0.3482]
["bitfinex","BTCUSD",1771191866183,0.08134263,68798.0,68787.0,0.3482]
["bitfinex","BTCUSD",1771191866355,0.11101668,68797.0,68787.0,0.3482]
["bitfinex","BTCUSD",1771191866926,0.11101668,68797.0,68785.0,0.0002]
["bitfinex","BTCUSD",1771191868721,0.11101668,68797.0,68785.0,5.414e-05]
["bitfinex","BTCUSD",1771191868925,0.0004,68799.0,68785.0,5.414e-05]
["bitfinex","BTCUSD",1771191869779,0.08134263,68796.0,68785.0,5.414e-05]
["bitfinex","BTCUSD",1771191873269,0.08134263,68796.0,68780.0,0.50779189]
["bitfinex","BTCUSD",1771191873270,0.78451189,68795.0,68760.0,0.14364187]
["bitfinex","BTCUSD",1771191873470,0.50779189,68790.0,68774.0,0.10938043]
["bitfinex","BTCUSD",1771191876847,0.08134263,68789.0,68774.0,0.10938043]
["bitfinex","BTCUSD",1771191877049,0.08134263,68789.0,68778.0,0.10958043]
["bitfinex","BTCUSD",1771191877686,0.08134263,68789.0,68778.0,0.10901163]
["bitfinex","BTCUSD",1771191877887,0.08134263,68789.0,68782.0,0.10881163]
["bitfinex","BTCUSD",1771191878117,0.08134263,68789.0,68783.0,0.10938043]
["bitfinex","BTCUSD",1771191879286,0.08134263,68789.0,68785.0,0.10881163]
["bitfinex","BTCUSD",1771191879458,0.08134263,68789.0,68786.0,0.10938043]
["bitfinex","BTCUSD",1771191883211,0.08134263,68789.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771191883427,0.27748,68795.0,68785.0,0.11421589]
["bitfinex","BTCUSD",1771191883680,0.27748,68795.0,68786.0,0.10938043]
["bitfinex","BTCUSD",1771191884423,0.27748,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771191884628,0.27748,68795.0,68783.0,0.10958043]
["bitfinex","BTCUSD",1771191885813,0.27748,68795.0,68783.0,0.21904406]
["bitfinex","BTCUSD",1771191886529,0.27748,68795.0,68784.0,0.10938043]
["bitfinex","BTCUSD",1771191888628,0.27788,68795.0,68784.0,0.10938043]
["bitfinex","BTCUSD",1771191889103,0.27788,68795.0,68784.0,0.21884406]
["bitfinex","BTCUSD",1771191889330,0.27788,68795.0,68785.0,0.10938043]
["bitfinex","BTCUSD",1771191897895,0.27788,68795.0,68785.0,0.10958043]
["bitfinex","BTCUSD",1771191899328,0.27788,68795.0,68786.0,0.21884406]
["bitfinex","BTCUSD",1771191899558,0.27788,68795.0,68787.0,0.10938043]
["bitfinex","BTCUSD",1771191899755,0.27788,68795.0,68788.0,0.21884406]
["bitfinex","BTCUSD",1771191899980,0.27788,68795.0,68788.0,0.10938043]
["bitfinex","BTCUSD",1771191900413,0.27788,68795.0,68760.0,0.14364187]
["bitfinex","BTCUSD",1771191900414,0.50790839,68783.0,68760.0,0.14364187]
["bitfinex","BTCUSD",1771191900645,0.27976,68782.0,68766.0,0.05469022]
["bitfinex","BTCUSD",1771191901823,0.50790839,68790.0,68770.0,0.10946363]
["bitfinex","BTCUSD",1771191902029,0.3732,68789.0,68773.0,0.05484872]
["bitfinex","BTCUSD",1771191902242,0.50790839,68790.0,68773.0,0.05484872]
["bitfinex","BTCUSD",1771191902243,0.28008,68788.0,68775.0,0.10946363]
["bitfinex","BTCUSD",1771191902516,0.28008,68788.0,68776.0,0.05469022]
["bitfinex","BTCUSD",1771191902808,0.28056,68798.0,68778.0,0.50790839]
["bitfinex","BTCUSD",1771191903016,0.28056,68798.0,68773.0,0.0001585]
["bitfinex","BTCUSD",1771191903223,0.50790839,68790.0,68774.0,0.05469022]
["bitfinex","BTCUSD",1771191903462,0.78810839,68790.0,68774.0,0.05469022]
["bitfinex","BTCUSD",1771191905768,0.78810839,68790.0,68773.0,0.0001585]
["bitfinex","BTCUSD",1771191905769,0.50790839,68784.0,68773.0,0.0001585]
["bitfinex","BTCUSD",1771191905973,0.28048,68783.0,68773.0,0.0001585]
["bitfinex","BTCUSD",1771191906951,0.28048,68783.0,68774.0,0.0002]
["bitfinex","BTCUSD",1771191910216,0.11354244,68782.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771191910423,0.28048,68783.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771191910424,0.50790839,68780.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771191911650,0.50803666,68780.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771191914608,0.62521337,68780.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771191915986,0.07308697,68790.0,68770.0,0.50790839]
["bitfinex","BTCUSD",1771191915987,0.28208,68781.0,68770.0,0.50790839]
["bitfinex","BTCUSD",1771191916185,0.0004,68790.0,68770.0,0.50790839]
["bitfinex","BTCUSD",1771191916186,0.0004,68790.0,68770.0,0.50833636]
["bitfinex","BTCUSD",1771191916388,0.0004,68790.0,68780.0,0.50790839]
["bitfinex","BTCUSD",1771191916618,0.0004,68790.0,68782.0,0.05469022]
["bitfinex","BTCUSD",1771191916814,0.246,68792.0,68780.0,0.50790839]
["bitfinex","BTCUSD",1771191917017,0.0005585,68795.0,68781.0,0.1729932]
["bitfinex","BTCUSD",1771191917232,0.0005585,68795.0,68780.0,0.50790839]
["bitfinex","BTCUSD",1771191917420,0.0005585,68795.0,68781.0,0.11830298]
["bitfinex","BTCUSD",1771191917649,0.0005585,68795.0,68782.0,0.05469022]
["bitfinex","BTCUSD",1771191920420,0.0005585,68795.0,68783.0,0.05469022]
["bitfinex","BTCUSD",1771191921708,0.0005585,68795.0,68785.0,0.50790839]
["bitfinex","BTCUSD",1771191921908,0.0005585,68795.0,68786.0,0.11830298]
["bitfinex","BTCUSD",1771191922121,0.0004,68797.0,68786.0,0.11830298]
["bitfinex","BTCUSD",1771191922457,0.0004,68798.0,68791.0,0.05469022]
["bitfinex","BTCUSD",1771191923756,0.0004,68798.0,68791.0,0.05511819]
["bitfinex","BTCUSD",1771191924335,0.0004,68795.0,68791.0,0.05511819]
["bitfinex","BTCUSD",1771191924502,0.0004,68795.0,68793.0,0.05469022]
["bitfinex","BTCUSD",1771191924704,0.0004,68795.0,68794.0,0.1729932]
["bitfinex","BTCUSD",1771191925115,0.0004,68795.0,68794.0,0.05469022]
["bitfinex","BTCUSD",1771191925905,0.00023938,68795.0,68791.0,0.00042797]
["bitfinex","BTCUSD",1771191926142,0.00023938,68795.0,68792.0,0.05469022]
["bitfinex","BTCUSD",1771191927732,0.00035888,68795.0,68792.0,0.05469022]
["bitfinex","BTCUSD",1771191928635,0.0004,68798.0,68792.0,0.05469022]
["bitfinex","BTCUSD",1771191931602,0.0004,68795.0,68792.0,0.05469022]
["bitfinex","BTCUSD",1771191934959,0.0004,68798.0,68792.0,0.11830298]
["bitfinex","BTCUSD",1771191935219,0.0004,68798.0,68793.0,0.05469022]
["bitfinex","BTCUSD",1771191939552,0.0004,68798.0,68793.0,0.05454426]
["bitfinex","BTCUSD",1771191942977,0.0219,68800.0,68793.0,0.05461724]
["bitfinex","BTCUSD",1771191943183,0.0219,68800.0,68794.0,0.05461724]
["bitfinex","BTCUSD",1771191947130,0.28188,68808.0,68791.0,0.00042797]
["bitfinex","BTCUSD",1771191947278,0.0004,68808.0,68794.0,0.11087246]
["bitfinex","BTCUSD",1771191947482,0.0004,68798.0,68795.0,0.05461724]
["bitfinex","BTCUSD",1771191954112,0.0004,68808.0,68795.0,0.05461724]
["bitfinex","BTCUSD",1771191954315,0.0004,68798.0,68795.0,0.05461724]
["bitfinex","BTCUSD",1771191954993,0.0004,68798.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771191954994,0.0004,68798.0,68793.0,0.05481724]
["bitfinex","BTCUSD",1771191956741,0.0004,68805.0,68793.0,0.05481724]
["bitfinex","BTCUSD",1771191956950,0.0004,68808.0,68799.0,0.11087246]
["bitfinex","BTCUSD",1771191957150,0.0005527,68820.0,68804.0,0.11087246]
["bitfinex","BTCUSD",1771191957360,0.11295797,68813.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771191957656,0.11295797,68813.0,68794.0,0.05461724]
["bitfinex","BTCUSD",1771191960725,0.11295797,68809.0,68794.0,0.05481724]
["bitfinex","BTCUSD",1771191960979,0.11295797,68809.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771191963724,0.11295797,68809.0,68795.0,0.05461724]
["bitfinex","BTCUSD",1771191963925,0.11295797,68809.0,68795.0,0.05447138]
["bitfinex","BTCUSD",1771191964701,0.0004,68813.0,68795.0,0.05447138]
["bitfinex","BTCUSD",1771191964901,0.11295797,68812.0,68795.0,0.05447138]
["bitfinex","BTCUSD",1771191965471,0.11295797,68812.0,68795.0,0.05432549]
["bitfinex","BTCUSD",1771191966177,0.50770222,68810.0,68795.0,0.05432549]
["bitfinex","BTCUSD",1771191966334,0.11295797,68809.0,68795.0,0.05432549]
["bitfinex","BTCUSD",1771191967881,0.11295797,68809.0,68795.0,0.05452549]
["bitfinex","BTCUSD",1771191969030,0.11295797,68809.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771191969258,0.11295797,68800.0,68791.0,0.00042797]
["bitfinex","BTCUSD",1771191971741,0.11295797,68800.0,68782.0,0.0003527]
["bitfinex","BTCUSD",1771191971974,0.11338777,68800.0,68782.0,0.0003527]
["bitfinex","BTCUSD",1771191972836,0.11338777,68800.0,68782.0,0.05482406]
["bitfinex","BTCUSD",1771191973034,0.11338777,68800.0,68782.0,0.05525826]
["bitfinex","BTCUSD",1771191973308,0.11438777,68800.0,68782.0,0.05525826]
["bitfinex","BTCUSD",1771191973483,0.0014298,68800.0,68790.0,0.05447136]
["bitfinex","BTCUSD",1771191973713,0.0004298,68800.0,68790.0,0.05447136]
["bitfinex","BTCUSD",1771191974088,0.0004298,68800.0,68790.0,0.05489166]
["bitfinex","BTCUSD",1771191974436,0.0004298,68800.0,68790.0,0.0004203]
["bitfinex","BTCUSD",1771191975557,0.0004298,68800.0,68790.0,0.0002744]
["bitfinex","BTCUSD",1771191976559,0.0004298,68800.0,68783.0,0.0001666]
["bitfinex","BTCUSD",1771191976560,0.11279067,68799.0,68783.0,0.0001666]
["bitfinex","BTCUSD",1771191976983,0.50770222,68793.0,68783.0,0.0001666]
["bitfinex","BTCUSD",1771191977190,0.11279067,68792.0,68783.0,0.0001666]
["bitfinex","BTCUSD",1771191977610,0.11279067,68792.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771191978014,0.28028,68796.0,68767.0,0.11275107]
["bitfinex","BTCUSD",1771191978015,0.11279067,68789.0,68768.0,0.05467136]
["bitfinex","BTCUSD",1771191978993,0.28028,68796.0,68768.0,0.05467136]
["bitfinex","BTCUSD",1771191978994,0.11279067,68784.0,68768.0,0.05467136]
["bitfinex","BTCUSD",1771191979237,0.11279067,68783.0,68768.0,0.05467136]
["bitfinex","BTCUSD",1771191979835,0.11279067,68783.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771191981653,0.11279067,68783.0,68776.0,0.0002]
["bitfinex","BTCUSD",1771191982234,0.11279067,68783.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771191986571,0.11279067,68783.0,68769.0,0.05467136]
["bitfinex","BTCUSD",1771191987481,0.50770222,68780.0,68769.0,0.05467136]
["bitfinex","BTCUSD",1771191988092,0.11279067,68783.0,68769.0,0.05467136]
["bitfinex","BTCUSD",1771191990890,0.11279067,68779.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771191992067,0.1132202,68779.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771191995924,0.00042953,68779.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771191998111,0.11279067,68778.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771191998364,0.39535067,68777.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771191998577,0.11279067,68776.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771192000130,0.28256,68777.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771192001754,0.39535067,68777.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771192001967,0.28256,68777.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771192002194,0.39535067,68777.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771192002778,0.28256,68777.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771192002987,0.11279067,68776.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771192009566,0.11279067,68776.0,68765.0,0.0001666]
["bitfinex","BTCUSD",1771192009972,0.11379067,68776.0,68765.0,0.0001666]
["bitfinex","BTCUSD",1771192010380,0.11645645,68775.0,68765.0,0.0001666]
["bitfinex","BTCUSD",1771192011024,0.28256,68777.0,68765.0,0.0001666]
["bitfinex","BTCUSD",1771192011177,0.00082953,68779.0,68765.0,0.0001666]
["bitfinex","BTCUSD",1771192011178,0.00082953,68779.0,68765.0,0.05463796]
["bitfinex","BTCUSD",1771192011446,0.0004,68783.0,68771.0,0.1100348]
["bitfinex","BTCUSD",1771192011654,0.0004,68783.0,68772.0,0.05447136]
["bitfinex","BTCUSD",1771192014657,0.0004,68783.0,68772.0,0.05432544]
["bitfinex","BTCUSD",1771192015589,0.11645645,68781.0,68755.0,0.1102348]
["bitfinex","BTCUSD",1771192015802,0.50803525,68772.0,68763.0,0.0492184]
["bitfinex","BTCUSD",1771192015930,0.11645645,68772.0,68763.0,0.0492184]
["bitfinex","BTCUSD",1771192016336,0.11645645,68772.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771192020035,0.28488,68777.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771192020236,0.28552,68776.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771192020646,0.0004298,68781.0,68769.0,0.0002]
["bitfinex","BTCUSD",1771192021004,0.0004298,68781.0,68771.0,0.0492184]
["bitfinex","BTCUSD",1771192021122,0.0004298,68781.0,68771.0,0.04892664]
["bitfinex","BTCUSD",1771192021942,0.0004298,68781.0,68771.0,0.04878074]
["bitfinex","BTCUSD",1771192022141,0.0004298,68781.0,68771.0,0.04863485]
["bitfinex","BTCUSD",1771192022990,0.0004298,68781.0,68770.0,0.50803525]
["bitfinex","BTCUSD",1771192022991,0.0004,68786.0,68770.0,0.50803525]
["bitfinex","BTCUSD",1771192023193,0.0004,68786.0,68771.0,0.15896143]
["bitfinex","BTCUSD",1771192023392,0.0004,68786.0,68770.0,0.50846505]
["bitfinex","BTCUSD",1771192023988,0.0004,68786.0,68771.0,0.1100348]
["bitfinex","BTCUSD",1771192024198,0.0004,68790.0,68777.0,0.15896143]
["bitfinex","BTCUSD",1771192024524,0.0004,68790.0,68781.0,0.04892663]
["bitfinex","BTCUSD",1771192025341,0.0004,68790.0,68782.0,0.04892663]
["bitfinex","BTCUSD",1771192025746,0.0006028,68790.0,68782.0,0.04892663]
["bitfinex","BTCUSD",1771192026351,0.1167121,68812.0,68780.0,0.50803525]
["bitfinex","BTCUSD",1771192026352,0.000176,68807.0,68780.0,1.0160705]
["bitfinex","BTCUSD",1771192026513,0.11663245,68807.0,68791.0,0.04892663]
["bitfinex","BTCUSD",1771192027544,0.11663245,68807.0,68791.0,0.1100348]
["bitfinex","BTCUSD",1771192027545,0.000176,68807.0,68791.0,0.1100348]
["bitfinex","BTCUSD",1771192027743,0.00030486,68807.0,68792.0,0.1100348]
["bitfinex","BTCUSD",1771192027957,0.00030486,68807.0,68793.0,0.04892663]
["bitfinex","BTCUSD",1771192028542,0.00030486,68807.0,68793.0,0.1100348]
["bitfinex","BTCUSD",1771192028760,0.00030486,68807.0,68794.0,0.04892663]
["bitfinex","BTCUSD",1771192029153,0.00030486,68807.0,68794.0,0.04878074]
["bitfinex","BTCUSD",1771192030871,0.00070486,68807.0,68794.0,0.04878074]
["bitfinex","BTCUSD",1771192033561,0.1120663,68804.0,68794.0,0.04878074]
["bitfinex","BTCUSD",1771192037283,0.00070486,68807.0,68794.0,0.04878074]
["bitfinex","BTCUSD",1771192037482,0.00070486,68807.0,68784.0,0.34828]
["bitfinex","BTCUSD",1771192037483,0.00070486,68807.0,68798.0,0.04885368]
["bitfinex","BTCUSD",1771192038128,0.00070486,68807.0,68800.0,0.10913962]
["bitfinex","BTCUSD",1771192038286,0.00070486,68807.0,68801.0,0.04885368]
["bitfinex","BTCUSD",1771192046211,0.00070486,68807.0,68784.0,0.04885368]
["bitfinex","BTCUSD",1771192046212,0.1120663,68806.0,68784.0,0.04885368]
["bitfinex","BTCUSD",1771192046412,0.1120663,68806.0,68783.0,0.10913962]
["bitfinex","BTCUSD",1771192046413,0.1120663,68806.0,68791.0,0.04885368]
["bitfinex","BTCUSD",1771192047004,0.1120663,68806.0,68785.0,0.34828]
["bitfinex","BTCUSD",1771192047005,0.00070486,68807.0,68796.0,0.50803525]
["bitfinex","BTCUSD",1771192047201,0.00070486,68807.0,68797.0,0.04885368]
["bitfinex","BTCUSD",1771192052487,0.00070486,68807.0,68798.0,0.04885368]
["bitfinex","BTCUSD",1771192053892,0.0004,68812.0,68800.0,0.50803525]
["bitfinex","BTCUSD",1771192054098,0.0004,68812.0,68801.0,0.04885368]
["bitfinex","BTCUSD",1771192054297,0.0004,68812.0,68803.0,0.04885368]
["bitfinex","BTCUSD",1771192056276,0.00072115,68812.0,68803.0,0.04885368]
["bitfinex","BTCUSD",1771192057723,0.11278745,68812.0,68803.0,0.04885368]
["bitfinex","BTCUSD",1771192062126,0.00072115,68812.0,68803.0,0.04885368]
["bitfinex","BTCUSD",1771192065844,0.00072115,68812.0,68803.0,0.04905368]
["bitfinex","BTCUSD",1771192068302,0.00072115,68812.0,68800.0,0.00012886]
["bitfinex","BTCUSD",1771192068510,0.50803525,68810.0,68800.0,0.00012886]
["bitfinex","BTCUSD",1771192068702,0.11721,68809.0,68800.0,0.00012886]
["bitfinex","BTCUSD",1771192069065,0.11721,68809.0,68796.0,0.33772172]
["bitfinex","BTCUSD",1771192069417,0.11733879,68809.0,68796.0,0.33772172]
["bitfinex","BTCUSD",1771192072459,0.11721,68808.0,68796.0,0.33772172]
["bitfinex","BTCUSD",1771192072750,0.11721,68806.0,68796.0,0.33772172]
["bitfinex","BTCUSD",1771192072947,0.11721,68806.0,68794.0,0.0002]
["bitfinex","BTCUSD",1771192073383,0.11721,68803.0,68789.0,0.0002]
["bitfinex","BTCUSD",1771192073574,0.00012879,68809.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771192073789,0.00012879,68809.0,68800.0,0.04885368]
["bitfinex","BTCUSD",1771192080074,0.00052879,68809.0,68800.0,0.04885368]
["bitfinex","BTCUSD",1771192084396,0.00052879,68809.0,68800.0,0.03796729]
["bitfinex","BTCUSD",1771192089382,0.00052879,68809.0,68799.0,0.50761752]
["bitfinex","BTCUSD",1771192089383,0.0004,68812.0,68804.0,0.04341049]
["bitfinex","BTCUSD",1771192089593,0.00044293,68812.0,68804.0,0.04341049]
["bitfinex","BTCUSD",1771192091432,0.00032115,68809.0,68804.0,0.04341049]
["bitfinex","BTCUSD",1771192093555,0.00032115,68809.0,68806.0,0.04341049]
["bitfinex","BTCUSD",1771192093760,0.00032115,68809.0,68807.0,0.04341049]
["bitfinex","BTCUSD",1771192100755,0.00072115,68809.0,68807.0,0.04341049]
["bitfinex","BTCUSD",1771192109278,0.00072115,68809.0,68807.0,0.04361049]
["bitfinex","BTCUSD",1771192111408,0.0004,68809.0,68807.0,0.04361049]
["bitfinex","BTCUSD",1771192115630,0.00044293,68812.0,68807.0,0.04361049]
["bitfinex","BTCUSD",1771192115631,0.00044293,68812.0,68808.0,0.04341049]
["bitfinex","BTCUSD",1771192115843,0.00044293,68812.0,68808.0,0.04485832]
["bitfinex","BTCUSD",1771192116646,0.0004,68809.0,68808.0,0.04485832]
["bitfinex","BTCUSD",1771192116834,0.00044293,68812.0,68809.0,0.04341049]
["bitfinex","BTCUSD",1771192117420,0.00044293,68812.0,68809.0,0.04308934]
["bitfinex","BTCUSD",1771192123395,0.00044293,68812.0,68809.0,0.04294353]
["bitfinex","BTCUSD",1771192123835,0.00044293,68812.0,68809.0,0.04314353]
["bitfinex","BTCUSD",1771192127059,0.00044293,68812.0,68809.0,0.39142353]
["bitfinex","BTCUSD",1771192127263,0.00044293,68812.0,68810.0,0.04317701]
["bitfinex","BTCUSD",1771192132944,0.00044293,68812.0,68809.0,0.34833417]
["bitfinex","BTCUSD",1771192133145,0.10466884,68812.0,68809.0,0.34833417]
["bitfinex","BTCUSD",1771192134065,0.00044293,68812.0,68809.0,0.34833417]
["bitfinex","BTCUSD",1771192135561,0.10422591,68811.0,68809.0,0.34833417]
["bitfinex","BTCUSD",1771192137604,0.10422591,68811.0,68809.0,0.06629956]
["bitfinex","BTCUSD",1771192137810,0.10422591,68811.0,68796.0,0.0002]
["bitfinex","BTCUSD",1771192140428,0.10422591,68811.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771192141534,0.00044293,68812.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771192141747,0.1846349,68821.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771192141965,0.0005949,68821.0,68809.0,0.50772365]
["bitfinex","BTCUSD",1771192142169,0.0005949,68821.0,68810.0,0.04317701]
["bitfinex","BTCUSD",1771192144670,0.0005949,68821.0,68809.0,0.50772365]
["bitfinex","BTCUSD",1771192144671,0.0005949,68821.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771192144896,0.10422591,68818.0,68809.0,0.50772365]
["bitfinex","BTCUSD",1771192145094,0.10422591,68818.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771192149682,0.0004,68820.0,68810.0,0.04317701]
["bitfinex","BTCUSD",1771192149885,0.10422591,68828.0,68810.0,0.04317701]
["bitfinex","BTCUSD",1771192150576,0.10422591,68828.0,68816.0,0.50752365]
["bitfinex","BTCUSD",1771192150771,0.10422591,68828.0,68810.0,0.04317701]
["bitfinex","BTCUSD",1771192150772,0.10422591,68828.0,68811.0,0.04317701]
["bitfinex","BTCUSD",1771192151345,0.0001421,68829.0,68817.0,0.04317701]
["bitfinex","BTCUSD",1771192152248,0.27572,68838.0,68817.0,0.10980302]
["bitfinex","BTCUSD",1771192152249,0.10422591,68838.0,68817.0,0.10980302]
["bitfinex","BTCUSD",1771192152446,0.00052883,68833.0,68821.0,0.04317701]
["bitfinex","BTCUSD",1771192152862,0.00052883,68833.0,68820.0,0.50752365]
["bitfinex","BTCUSD",1771192153062,0.00052883,68833.0,68821.0,0.04317701]
["bitfinex","BTCUSD",1771192153296,0.00052883,68833.0,68821.0,0.10980302]
["bitfinex","BTCUSD",1771192153518,0.2057021,68845.0,68824.0,0.04317701]
["bitfinex","BTCUSD",1771192153766,0.2057021,68845.0,68813.0,0.09308]
["bitfinex","BTCUSD",1771192153767,0.1137252,68836.0,68813.0,0.09308]
["bitfinex","BTCUSD",1771192153897,0.0004,68826.0,68814.0,0.04317701]
["bitfinex","BTCUSD",1771192154095,0.0004,68826.0,68813.0,0.09308]
["bitfinex","BTCUSD",1771192154096,0.0004,68826.0,68816.0,0.55070066]
["bitfinex","BTCUSD",1771192154295,0.0004,68826.0,68817.0,0.04317701]
["bitfinex","BTCUSD",1771192154795,0.0004,68833.0,68820.0,0.04317701]
["bitfinex","BTCUSD",1771192154997,0.00012876,68836.0,68824.0,0.04317701]
["bitfinex","BTCUSD",1771192155246,0.00012876,68836.0,68827.0,0.04317701]
["bitfinex","BTCUSD",1771192155448,0.00012876,68836.0,68826.0,0.50752365]
["bitfinex","BTCUSD",1771192155449,0.00012876,68836.0,68829.0,0.04317701]
["bitfinex","BTCUSD",1771192155674,0.0004,68840.0,68829.0,0.04317701]
["bitfinex","BTCUSD",1771192155826,0.0004,68840.0,68830.0,0.50752365]
["bitfinex","BTCUSD",1771192156042,0.0004,68840.0,68831.0,0.04317701]
["bitfinex","BTCUSD",1771192157079,0.0005897,68840.0,68831.0,0.04317701]
["bitfinex","BTCUSD",1771192157333,0.0005897,68840.0,68830.0,0.48770777]
["bitfinex","BTCUSD",1771192157540,0.1137252,68839.0,68811.0,0.04317701]
["bitfinex","BTCUSD",1771192157713,0.1137252,68829.0,68811.0,0.04317701]
["bitfinex","BTCUSD",1771192160953,0.1141252,68829.0,68811.0,0.04317701]
["bitfinex","BTCUSD",1771192162507,0.11365015,68829.0,68811.0,0.04317701]
["bitfinex","BTCUSD",1771192165568,0.11365015,68829.0,68819.0,0.50752365]
["bitfinex","BTCUSD",1771192166255,0.11365015,68829.0,68815.0,0.04317701]
["bitfinex","BTCUSD",1771192172464,0.11365015,68829.0,68811.0,0.04337701]
["bitfinex","BTCUSD",1771192182166,0.0004,68829.0,68819.0,0.50752365]
["bitfinex","BTCUSD",1771192182394,0.0004,68836.0,68822.0,0.04317701]
["bitfinex","BTCUSD",1771192182622,0.0004,68836.0,68826.0,0.55070066]
["bitfinex","BTCUSD",1771192183069,0.0004,68836.0,68827.0,0.04317701]
["bitfinex","BTCUSD",1771192190663,0.11068244,68835.0,68820.0,0.34824]
["bitfinex","BTCUSD",1771192191108,0.11068244,68829.0,68820.0,0.34824]
["bitfinex","BTCUSD",1771192191531,0.11068244,68829.0,68810.0,0.65512365]
["bitfinex","BTCUSD",1771192191532,0.11068244,68829.0,68813.0,0.34824]
["bitfinex","BTCUSD",1771192191743,0.0004,68836.0,68819.0,0.50752365]
["bitfinex","BTCUSD",1771192191952,0.11108244,68836.0,68819.0,0.04317701]
["bitfinex","BTCUSD",1771192198053,0.11068244,68828.0,68804.0,0.0002]
["bitfinex","BTCUSD",1771192198289,0.11068244,68828.0,68800.0,0.0001584]
["bitfinex","BTCUSD",1771192198290,0.50747214,68829.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771192198291,0.13413795,68812.0,68793.0,0.0002]
["bitfinex","BTCUSD",1771192198498,0.13413795,68812.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771192198499,0.50747214,68793.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771192198720,0.50747214,68793.0,68760.0,0.64191209]
["bitfinex","BTCUSD",1771192198721,0.50747214,68793.0,68774.0,0.10960346]
["bitfinex","BTCUSD",1771192198722,0.50747214,68784.0,68774.0,0.10960346]
["bitfinex","BTCUSD",1771192199190,0.50747214,68784.0,68773.0,0.0004464]
["bitfinex","BTCUSD",1771192199604,0.50747214,68784.0,68773.0,0.0008762]
["bitfinex","BTCUSD",1771192200029,0.11068244,68785.0,68773.0,0.0008762]
["bitfinex","BTCUSD",1771192200317,0.11624985,68806.0,68774.0,0.04317701]
["bitfinex","BTCUSD",1771192200528,0.11078804,68807.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771192200745,0.27368,68808.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771192200746,0.19787793,68808.0,68797.0,0.0002]
["bitfinex","BTCUSD",1771192200944,0.21814447,68826.0,68801.0,0.04317701]
["bitfinex","BTCUSD",1771192200945,0.000176,68826.0,68801.0,0.04317701]
["bitfinex","BTCUSD",1771192201143,0.000176,68826.0,68804.0,0.10960346]
["bitfinex","BTCUSD",1771192201419,0.11085844,68826.0,68806.0,0.04317701]
["bitfinex","BTCUSD",1771192201932,0.11085844,68826.0,68807.0,0.10960346]
["bitfinex","BTCUSD",1771192202135,0.11085844,68826.0,68809.0,0.04317701]
["bitfinex","BTCUSD",1771192207149,0.11085844,68826.0,68809.0,0.04337701]
["bitfinex","BTCUSD",1771192210264,0.000176,68826.0,68812.0,0.04317701]
["bitfinex","BTCUSD",1771192210436,0.000176,68826.0,68810.0,0.57169502]
["bitfinex","BTCUSD",1771192210437,0.000176,68826.0,68813.0,0.04317701]
["bitfinex","BTCUSD",1771192210621,0.000176,68826.0,68814.0,0.04317701]
["bitfinex","BTCUSD",1771192211236,0.000576,68836.0,68810.0,0.57169502]
["bitfinex","BTCUSD",1771192211434,0.000576,68836.0,68809.0,0.0002]
["bitfinex","BTCUSD",1771192211435,0.000576,68836.0,68825.0,0.10960346]
["bitfinex","BTCUSD",1771192211661,0.000576,68836.0,68828.0,0.04317701]
["bitfinex","BTCUSD",1771192212738,0.00061892,68836.0,68828.0,0.04317701]
["bitfinex","BTCUSD",1771192213334,0.00044292,68836.0,68828.0,0.04317701]
["bitfinex","BTCUSD",1771192213992,0.00044292,68836.0,68821.0,0.14931313]
["bitfinex","BTCUSD",1771192214238,0.00044292,68836.0,68821.0,0.04317701]
["bitfinex","BTCUSD",1771192214439,0.00044292,68836.0,68822.0,0.10613612]
["bitfinex","BTCUSD",1771192216177,0.00044292,68836.0,68825.0,0.04317701]
["bitfinex","BTCUSD",1771192219444,0.00044292,68836.0,68820.0,0.04317701]
["bitfinex","BTCUSD",1771192220472,0.10713625,68836.0,68820.0,0.04317701]
["bitfinex","BTCUSD",1771192223643,0.00044292,68836.0,68821.0,0.10613612]
["bitfinex","BTCUSD",1771192223814,0.00044292,68836.0,68820.0,0.57169502]
["bitfinex","BTCUSD",1771192223815,0.00044292,68836.0,68825.0,0.10613612]
["bitfinex","BTCUSD",1771192224013,0.00044292,68836.0,68828.0,0.04317701]
["bitfinex","BTCUSD",1771192226258,0.11653375,68858.0,68827.0,0.10613612]
["bitfinex","BTCUSD",1771192226468,0.11653375,68858.0,68831.0,0.10613612]
["bitfinex","BTCUSD",1771192226469,0.0008294,68850.0,68831.0,0.10613612]
["bitfinex","BTCUSD",1771192226688,0.0008294,68850.0,68822.0,0.13890887]
["bitfinex","BTCUSD",1771192226689,0.0008294,68850.0,68841.0,0.04317701]
["bitfinex","BTCUSD",1771192226859,0.0008294,68850.0,68840.0,0.10613612]
["bitfinex","BTCUSD",1771192226860,0.0002839,68858.0,68840.0,0.57169502]
["bitfinex","BTCUSD",1771192227065,0.00037121,68858.0,68844.0,0.04317701]
["bitfinex","BTCUSD",1771192227226,0.00037121,68858.0,68847.0,0.10613612]
["bitfinex","BTCUSD",1771192227425,0.00037121,68858.0,68840.0,0.57169502]
["bitfinex","BTCUSD",1771192227426,0.00037121,68858.0,68848.0,0.10613612]
["bitfinex","BTCUSD",1771192227631,0.00037121,68858.0,68851.0,0.04317701]
["bitfinex","BTCUSD",1771192229948,0.00037121,68858.0,68851.0,0.03233689]
["bitfinex","BTCUSD",1771192231539,0.003,68870.0,68850.0,0.10613612]
["bitfinex","BTCUSD",1771192231752,0.003,68870.0,68853.0,0.03775695]
["bitfinex","BTCUSD",1771192232113,0.003,68870.0,68856.0,0.03775695]
["bitfinex","BTCUSD",1771192232464,0.003,68870.0,68851.0,0.14389307]
["bitfinex","BTCUSD",1771192232666,0.003,68870.0,68850.0,8.731e-05]
["bitfinex","BTCUSD",1771192233282,0.003,68870.0,68851.0,0.14389307]
["bitfinex","BTCUSD",1771192233488,0.003,68870.0,68850.0,8.731e-05]
["bitfinex","BTCUSD",1771192233676,0.0004,68858.0,68850.0,8.731e-05]
["bitfinex","BTCUSD",1771192234330,0.0004,68865.0,68850.0,8.731e-05]
["bitfinex","BTCUSD",1771192234747,0.003,68870.0,68850.0,8.731e-05]
["bitfinex","BTCUSD",1771192234893,0.003,68870.0,68853.0,0.03775695]
["bitfinex","BTCUSD",1771192235100,0.003,68870.0,68856.0,0.10613612]
["bitfinex","BTCUSD",1771192235325,0.003,68870.0,68858.0,0.10613612]
["bitfinex","BTCUSD",1771192235525,0.003,68870.0,68857.0,0.03775695]
["bitfinex","BTCUSD",1771192236081,0.003,68870.0,68851.0,0.10613612]
["bitfinex","BTCUSD",1771192236246,0.003,68870.0,68853.0,0.03775695]
["bitfinex","BTCUSD",1771192236446,0.003,68870.0,68854.0,0.03775695]
["bitfinex","BTCUSD",1771192239163,0.003,68870.0,68854.0,0.10613612]
["bitfinex","BTCUSD",1771192239420,0.003,68870.0,68855.0,0.03775695]
["bitfinex","BTCUSD",1771192241393,0.003,68870.0,68832.0,0.03775695]
["bitfinex","BTCUSD",1771192241394,0.10669333,68869.0,68832.0,0.03775695]
["bitfinex","BTCUSD",1771192241595,0.10669333,68867.0,68843.0,0.03795695]
["bitfinex","BTCUSD",1771192241708,0.10669333,68867.0,68843.0,0.10633612]
["bitfinex","BTCUSD",1771192241915,0.10669333,68867.0,68844.0,0.03775695]
["bitfinex","BTCUSD",1771192242316,0.10669333,68867.0,68845.0,0.03775695]
["bitfinex","BTCUSD",1771192242514,0.10669333,68867.0,68846.0,0.03775695]
["bitfinex","BTCUSD",1771192244382,0.11411372,68865.0,68846.0,0.03775695]
["bitfinex","BTCUSD",1771192245906,0.11411372,68865.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192245907,0.57169502,68860.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192246345,0.68527394,68860.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192246522,0.11357892,68859.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192248701,0.11624985,68867.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192248702,0.11570463,68868.0,68845.0,0.03775695]
["bitfinex","BTCUSD",1771192248836,0.15818332,68867.0,68848.0,0.11224121]
["bitfinex","BTCUSD",1771192249048,0.15818332,68866.0,68849.0,0.03775695]
["bitfinex","BTCUSD",1771192249253,0.15818332,68865.0,68849.0,0.03775695]
["bitfinex","BTCUSD",1771192249459,0.15818542,68864.0,68849.0,0.03775695]
["bitfinex","BTCUSD",1771192249626,0.27,68866.0,68849.0,0.0376113]
["bitfinex","BTCUSD",1771192249841,0.15820739,68865.0,68849.0,0.02440975]
["bitfinex","BTCUSD",1771192250103,0.01356064,68864.0,68849.0,0.02440975]
["bitfinex","BTCUSD",1771192250292,0.14464675,68865.0,68849.0,0.02440975]
["bitfinex","BTCUSD",1771192250526,0.14464675,68865.0,68849.0,0.11224121]
["bitfinex","BTCUSD",1771192250527,0.01356375,68864.0,68849.0,0.11224121]
["bitfinex","BTCUSD",1771192250695,0.14464675,68865.0,68850.0,0.02440975]
["bitfinex","BTCUSD",1771192250899,0.01356371,68864.0,68850.0,0.02440975]
["bitfinex","BTCUSD",1771192251119,0.14464675,68865.0,68852.0,0.11224121]
["bitfinex","BTCUSD",1771192251276,0.01356781,68864.0,68854.0,0.02440975]
["bitfinex","BTCUSD",1771192251478,0.14464675,68865.0,68854.0,0.02440975]
["bitfinex","BTCUSD",1771192251688,0.14464675,68865.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192251689,0.27,68866.0,68855.0,0.11224121]
["bitfinex","BTCUSD",1771192251911,0.01356752,68865.0,68856.0,0.02440975]
["bitfinex","BTCUSD",1771192252159,0.27,68866.0,68856.0,0.02440975]
["bitfinex","BTCUSD",1771192253322,0.01357727,68865.0,68856.0,0.02440975]
["bitfinex","BTCUSD",1771192253649,0.27,68866.0,68856.0,0.02440975]
["bitfinex","BTCUSD",1771192253809,0.01357726,68865.0,68856.0,0.02440975]
["bitfinex","BTCUSD",1771192253988,0.27,68866.0,68856.0,0.11224121]
["bitfinex","BTCUSD",1771192254193,0.15845383,68865.0,68857.0,0.02440975]
["bitfinex","BTCUSD",1771192254442,0.01357726,68864.0,68857.0,0.02440975]
["bitfinex","BTCUSD",1771192256649,0.01357726,68864.0,68857.0,0.02397287]
["bitfinex","BTCUSD",1771192257263,0.01357726,68864.0,68857.0,0.11224121]
["bitfinex","BTCUSD",1771192257458,0.2704,68866.0,68858.0,0.02440975]
["bitfinex","BTCUSD",1771192257658,0.01359449,68865.0,68858.0,0.02426414]
["bitfinex","BTCUSD",1771192257863,0.0004,68866.0,68858.0,0.02426414]
["bitfinex","BTCUSD",1771192258086,0.01359448,68865.0,68858.0,0.02426414]
["bitfinex","BTCUSD",1771192258290,0.0004,68866.0,68858.0,0.02426414]
["bitfinex","BTCUSD",1771192258603,0.01359479,68865.0,68859.0,0.11224121]
["bitfinex","BTCUSD",1771192258883,0.01359479,68865.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192258884,0.0004,68866.0,68860.0,0.02440975]
["bitfinex","BTCUSD",1771192259133,0.01359479,68865.0,68860.0,0.02440975]
["bitfinex","BTCUSD",1771192259367,0.0004,68866.0,68861.0,0.02440975]
["bitfinex","BTCUSD",1771192260847,0.01359501,68865.0,68854.0,0.13665096]
["bitfinex","BTCUSD",1771192261064,0.01359501,68864.0,68854.0,0.13665096]
["bitfinex","BTCUSD",1771192261260,0.0004,68865.0,68854.0,0.13665096]
["bitfinex","BTCUSD",1771192261462,0.01359601,68864.0,68854.0,0.13665096]
["bitfinex","BTCUSD",1771192261787,0.0004,68865.0,68854.0,0.13665096]
["bitfinex","BTCUSD",1771192261944,0.01359601,68864.0,68854.0,0.13665096]
["bitfinex","BTCUSD",1771192262147,0.0004,68865.0,68854.0,0.13665096]
["bitfinex","BTCUSD",1771192262342,0.01359657,68864.0,68854.0,0.13665096]
["bitfinex","BTCUSD",1771192262567,0.02642217,68863.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192262759,0.01282553,68863.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192262963,0.14503232,68863.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192263167,0.01282553,68863.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192263393,0.15786408,68863.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192263592,0.01282553,68863.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192263805,0.15786408,68863.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192264018,0.02642334,68862.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192264232,0.01359781,68861.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192264647,0.01282553,68862.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192265251,0.01360112,68861.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192265463,0.01282553,68862.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192265684,0.02642667,68861.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192265901,0.01282553,68861.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192266795,0.14503855,68863.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192267033,0.15864186,68862.0,68850.0,0.02460975]
["bitfinex","BTCUSD",1771192267238,0.15864186,68861.0,68850.0,0.02460975]
["bitfinex","BTCUSD",1771192267381,0.11397892,68865.0,68850.0,0.02460975]
["bitfinex","BTCUSD",1771192267590,0.15872701,68864.0,68850.0,0.02460975]
["bitfinex","BTCUSD",1771192267786,0.01360517,68863.0,68850.0,0.02460975]
["bitfinex","BTCUSD",1771192267987,0.01360517,68862.0,68850.0,0.02460975]
["bitfinex","BTCUSD",1771192268195,0.01360517,68861.0,68850.0,0.02460975]
["bitfinex","BTCUSD",1771192268385,0.14512184,68864.0,68850.0,0.13685096]
["bitfinex","BTCUSD",1771192268596,0.15872905,68863.0,68850.0,0.13685096]
["bitfinex","BTCUSD",1771192268794,0.15872905,68862.0,68850.0,0.13685096]
["bitfinex","BTCUSD",1771192269038,0.01360721,68861.0,68850.0,0.13685096]
["bitfinex","BTCUSD",1771192269235,0.01322553,68865.0,68850.0,0.13685096]
["bitfinex","BTCUSD",1771192269457,0.01360966,68864.0,68851.0,0.02440975]
["bitfinex","BTCUSD",1771192269652,0.01360966,68864.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192269653,0.01360966,68863.0,68853.0,0.11224121]
["bitfinex","BTCUSD",1771192269857,0.01360966,68862.0,68854.0,0.02440975]
["bitfinex","BTCUSD",1771192270081,0.0004,68865.0,68854.0,0.02440975]
["bitfinex","BTCUSD",1771192270289,0.01360959,68864.0,68854.0,0.02440975]
["bitfinex","BTCUSD",1771192270437,0.0004,68865.0,68856.0,0.11224121]
["bitfinex","BTCUSD",1771192270651,0.01361217,68864.0,68857.0,0.02440975]
["bitfinex","BTCUSD",1771192270851,0.0004,68865.0,68857.0,0.01358801]
["bitfinex","BTCUSD",1771192271054,0.0136121,68864.0,68857.0,0.01358801]
["bitfinex","BTCUSD",1771192271229,0.0004,68865.0,68857.0,0.01358801]
["bitfinex","BTCUSD",1771192271432,0.01361524,68864.0,68857.0,0.01358801]
["bitfinex","BTCUSD",1771192271635,0.0004,68865.0,68851.0,0.11224121]
["bitfinex","BTCUSD",1771192271831,0.01361524,68864.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192272034,0.0004,68865.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192272232,0.01361524,68864.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192272441,0.0004,68865.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192272667,0.01361497,68864.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192272864,0.0004,68865.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192273069,0.01361497,68864.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192273297,0.0004,68865.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192273501,0.01361478,68864.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192273729,0.0004,68865.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192273935,0.01361478,68864.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192274137,0.0004,68865.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192274317,0.01361467,68864.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192274478,0.0004,68865.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192274683,0.01361467,68864.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192275018,0.0004,68865.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192275193,0.01361467,68864.0,68852.0,0.02440975]
["bitfinex","BTCUSD",1771192275398,0.0004,68865.0,68854.0,0.02426822]
["bitfinex","BTCUSD",1771192275599,0.01361463,68864.0,68854.0,0.02426822]
["bitfinex","BTCUSD",1771192275831,0.0004,68865.0,68854.0,0.02426822]
["bitfinex","BTCUSD",1771192276036,0.01361463,68864.0,68854.0,0.02426822]
["bitfinex","BTCUSD",1771192276376,0.0004,68865.0,68854.0,0.02426822]
["bitfinex","BTCUSD",1771192276573,0.01361592,68864.0,68854.0,0.02426822]
["bitfinex","BTCUSD",1771192276733,0.0004,68865.0,68854.0,0.02426822]
["bitfinex","BTCUSD",1771192276935,0.0136159,68864.0,68854.0,0.02426822]
["bitfinex","BTCUSD",1771192277264,0.0004,68865.0,68854.0,0.02426822]
["bitfinex","BTCUSD",1771192277492,0.01361785,68864.0,68854.0,0.02426822]
["bitfinex","BTCUSD",1771192277682,0.0004,68865.0,68854.0,0.02426822]
["bitfinex","BTCUSD",1771192277888,0.0004,68865.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192277889,0.01361777,68864.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192278087,0.02301453,68865.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192278324,0.01361778,68864.0,68850.0,0.02446822]
["bitfinex","BTCUSD",1771192278493,0.02301453,68865.0,68850.0,0.11331478]
["bitfinex","BTCUSD",1771192278699,0.02301453,68865.0,68851.0,0.02426822]
["bitfinex","BTCUSD",1771192278700,0.01362049,68864.0,68851.0,0.02426822]
["bitfinex","BTCUSD",1771192278855,0.02301453,68865.0,68851.0,0.02426822]
["bitfinex","BTCUSD",1771192279062,0.01362049,68864.0,68851.0,0.02426822]
["bitfinex","BTCUSD",1771192279248,0.01362145,68863.0,68851.0,0.02426822]
["bitfinex","BTCUSD",1771192279450,0.02301453,68865.0,68851.0,0.02426822]
["bitfinex","BTCUSD",1771192279810,0.01362145,68864.0,68851.0,0.02426822]
["bitfinex","BTCUSD",1771192280019,0.01362145,68863.0,68851.0,0.02426822]
["bitfinex","BTCUSD",1771192280218,0.02301453,68865.0,68851.0,0.02426822]
["bitfinex","BTCUSD",1771192280416,0.01362255,68864.0,68851.0,0.02426822]
["bitfinex","BTCUSD",1771192280560,0.01362255,68863.0,68851.0,0.02426822]
["bitfinex","BTCUSD",1771192280766,0.02301453,68865.0,68851.0,0.02426822]
["bitfinex","BTCUSD",1771192280977,0.01362256,68864.0,68851.0,0.02426822]
["bitfinex","BTCUSD",1771192281353,0.01362256,68863.0,68853.0,0.02426822]
["bitfinex","BTCUSD",1771192281499,0.0004,68865.0,68855.0,0.02426822]
["bitfinex","BTCUSD",1771192281735,0.01362345,68864.0,68855.0,0.02426822]
["bitfinex","BTCUSD",1771192281958,0.0004,68865.0,68855.0,0.02426822]
["bitfinex","BTCUSD",1771192282168,0.01362345,68864.0,68855.0,0.02426822]
["bitfinex","BTCUSD",1771192282402,0.0004,68865.0,68855.0,0.02426822]
["bitfinex","BTCUSD",1771192282659,0.01362336,68864.0,68855.0,0.02426822]
["bitfinex","BTCUSD",1771192282860,0.0004,68865.0,68855.0,0.02426822]
["bitfinex","BTCUSD",1771192283032,0.03623789,68864.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192283418,0.01362336,68863.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192284574,0.50687287,68860.0,68847.0,0.137383]
["bitfinex","BTCUSD",1771192284985,0.50687287,68860.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192286733,0.29365453,68862.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192287532,0.18156506,68861.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192287734,0.01362432,68860.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192287932,0.16794074,68861.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192288108,0.01362432,68860.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192288309,0.16794074,68861.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192288531,0.01362432,68860.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192288731,0.16794074,68861.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192288934,0.01362434,68860.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192289107,0.50687287,68860.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192289309,0.14532621,68859.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192289736,0.03623908,68858.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192289943,0.01362455,68857.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192290150,0.02261453,68858.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192290468,0.0136237,68857.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192290643,0.02261453,68858.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192290849,0.01362369,68857.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192291059,0.02261453,68858.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192291237,0.14532621,68859.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192291429,0.01362273,68858.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192291658,0.14532621,68859.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192291853,0.01362258,68858.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192292035,0.14532621,68859.0,68850.0,0.0002]
["bitfinex","BTCUSD",1771192292249,0.01362258,68858.0,68845.0,0.02426822]
["bitfinex","BTCUSD",1771192292597,0.01362165,68857.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192292810,0.02261453,68855.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192292929,0.0136224,68854.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192293134,0.02261453,68855.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192293470,0.27232,68854.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192293674,0.14532621,68853.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192294267,0.91763203,68860.0,68844.0,0.02426822]
["bitfinex","BTCUSD",1771192294475,0.15886666,68859.0,68845.0,0.11311478]
["bitfinex","BTCUSD",1771192294636,0.01361713,68858.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192294835,0.01361713,68857.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192295083,0.01361713,68856.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192295305,0.01361713,68855.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192295501,0.14524953,68859.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192295803,0.01361492,68858.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192296005,0.01361492,68857.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192296210,0.01361492,68856.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192296369,0.01361492,68855.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192296573,0.14524953,68859.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192296774,0.01361308,68858.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192296994,0.01361308,68857.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192297209,0.01361308,68856.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192297416,0.01361308,68855.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192297731,0.14524953,68859.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192297938,0.01361148,68858.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192298233,0.01361148,68857.0,68846.0,0.02426822]
["bitfinex","BTCUSD",1771192298447,0.01361148,68856.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192298575,0.01361148,68855.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192298787,0.02261453,68858.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192298988,0.01361007,68857.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192299190,0.01361007,68856.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192299385,0.02261453,68858.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192299615,0.01360876,68857.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192299813,0.01360876,68856.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192300012,0.02261453,68858.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192300235,0.01360876,68857.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192300443,0.01360876,68856.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192300642,0.02261453,68858.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192300847,0.01360764,68857.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192301052,0.01360764,68856.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192301251,0.02261453,68858.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192301468,0.01360695,68857.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192301613,0.01360695,68856.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192301958,0.02261453,68858.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192302154,0.03622149,68857.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192302367,0.01360696,68856.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192302585,0.02261453,68857.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192302772,0.01360645,68856.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192302934,0.02261453,68857.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192303131,0.01360645,68856.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192303334,0.02261453,68857.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192303532,0.01360611,68856.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192303734,0.02261453,68857.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192303926,0.01360611,68856.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192304124,0.02261453,68857.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192304346,0.01360593,68856.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192304550,0.02261453,68857.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192304791,0.01360593,68856.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192304989,0.27412,68856.0,68843.0,0.02446822]
["bitfinex","BTCUSD",1771192305151,0.27412,68856.0,68843.0,0.10441235]
["bitfinex","BTCUSD",1771192305351,0.27412,68856.0,68844.0,0.02451514]
["bitfinex","BTCUSD",1771192311079,0.15877149,68855.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192311277,0.14516249,68855.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192312962,0.14516249,68855.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192314210,0.0136158,68854.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192314426,0.14516249,68855.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192314724,0.01361599,68854.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192314926,0.14516249,68855.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192315138,0.01361599,68854.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192315430,0.14516249,68855.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192315573,0.01361769,68854.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192315778,0.14516249,68855.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192315989,0.03726496,68854.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192316182,0.01361985,68853.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192316490,0.02364727,68854.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192316715,0.01361992,68853.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192317028,0.02364727,68854.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192317228,0.01362249,68853.0,68844.0,0.0002]
["bitfinex","BTCUSD",1771192317464,0.01362249,68852.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192317621,0.02364727,68854.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771192317821,0.01362251,68853.0,68838.0,0.12872749]
["bitfinex","BTCUSD",1771192317987,0.01362251,68852.0,68838.0,0.12872749]
["bitfinex","BTCUSD",1771192318193,0.02364727,68854.0,68838.0,0.12872749]
["bitfinex","BTCUSD",1771192318535,0.01362435,68853.0,68838.0,0.10421235]
["bitfinex","BTCUSD",1771192318729,0.01362435,68852.0,68839.0,0.02451514]
["bitfinex","BTCUSD",1771192318988,0.02364727,68854.0,68839.0,0.02451514]
["bitfinex","BTCUSD",1771192319304,0.01362436,68853.0,68840.0,0.02451514]
["bitfinex","BTCUSD",1771192319496,0.01362436,68852.0,68840.0,0.02451514]
["bitfinex","BTCUSD",1771192319705,0.02364727,68854.0,68840.0,0.02451514]
["bitfinex","BTCUSD",1771192319915,0.01362675,68853.0,68840.0,0.02451514]
["bitfinex","BTCUSD",1771192320119,0.01362675,68852.0,68840.0,0.02451514]
["bitfinex","BTCUSD",1771192320322,0.01362675,68851.0,68840.0,0.02451514]
["bitfinex","BTCUSD",1771192320521,0.02364727,68854.0,68840.0,0.02451514]
["bitfinex","BTCUSD",1771192320722,0.01362787,68853.0,68840.0,0.02451514]
["bitfinex","BTCUSD",1771192320935,0.01362787,68852.0,68840.0,0.02451514]
["bitfinex","BTCUSD",1771192321149,0.01362787,68851.0,68840.0,0.53138801]
["bitfinex","BTCUSD",1771192321351,0.14516249,68855.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192321496,0.01362942,68854.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192321706,0.0024,68858.0,68846.0,0.02451514]
["bitfinex","BTCUSD",1771192321901,0.002,68860.0,68851.0,0.02451514]
["bitfinex","BTCUSD",1771192322103,0.002,68861.0,68853.0,0.10421235]
["bitfinex","BTCUSD",1771192322301,0.002,68861.0,68854.0,0.02451514]
["bitfinex","BTCUSD",1771192323161,0.002,68861.0,68848.0,0.50682966]
["bitfinex","BTCUSD",1771192323162,0.002,68861.0,68856.0,0.00680805]
["bitfinex","BTCUSD",1771192323376,0.002,68861.0,68858.0,0.02451514]
["bitfinex","BTCUSD",1771192324025,0.0024,68865.0,68843.0,0.0002]
["bitfinex","BTCUSD",1771192324026,0.0024,68865.0,68853.0,0.02451514]
["bitfinex","BTCUSD",1771192324221,0.0024,68865.0,68855.0,0.02451514]
["bitfinex","BTCUSD",1771192324453,0.0024,68865.0,68851.0,0.50682966]
["bitfinex","BTCUSD",1771192324454,0.0024,68865.0,68857.0,0.02451514]
["bitfinex","BTCUSD",1771192324660,0.0024,68865.0,68858.0,0.02451514]
["bitfinex","BTCUSD",1771192326919,0.0024,68865.0,68858.0,0.12872749]
["bitfinex","BTCUSD",1771192327144,0.0024,68865.0,68859.0,0.02451514]
["bitfinex","BTCUSD",1771192327346,0.0024,68865.0,68859.0,0.10421235]
["bitfinex","BTCUSD",1771192327562,0.0024,68865.0,68861.0,0.10421235]
["bitfinex","BTCUSD",1771192327797,0.0024,68865.0,68862.0,0.02451514]
["bitfinex","BTCUSD",1771192327979,0.0024,68865.0,68862.0,0.12872749]
["bitfinex","BTCUSD",1771192328306,0.0024,68865.0,68863.0,0.02451514]
["bitfinex","BTCUSD",1771192330811,0.0024,68865.0,68864.0,0.01231794]
["bitfinex","BTCUSD",1771192332728,0.0024,68865.0,68858.0,0.000321]
["bitfinex","BTCUSD",1771192332729,0.0024,68871.0,68858.0,0.000321]
["bitfinex","BTCUSD",1771192332730,0.11570463,68890.0,68859.0,0.03471466]
["bitfinex","BTCUSD",1771192332933,0.11570463,68890.0,68880.0,0.50682966]
["bitfinex","BTCUSD",1771192332934,0.00028612,68890.0,68880.0,0.50682966]
["bitfinex","BTCUSD",1771192333135,0.00028612,68890.0,68876.0,0.02451514]
["bitfinex","BTCUSD",1771192333300,0.002,68879.0,68876.0,0.02451514]
["bitfinex","BTCUSD",1771192333883,0.002,68879.0,68872.0,0.02193329]
["bitfinex","BTCUSD",1771192334043,0.002,68879.0,68873.0,0.02193329]
["bitfinex","BTCUSD",1771192334847,0.0024,68879.0,68873.0,0.02193329]
["bitfinex","BTCUSD",1771192338909,0.0024,68879.0,68873.0,0.02225429]
["bitfinex","BTCUSD",1771192344963,0.0024,68879.0,68873.0,0.000321]
["bitfinex","BTCUSD",1771192346580,0.10560923,68876.0,68862.0,0.34796]
["bitfinex","BTCUSD",1771192346796,0.0242788,68875.0,68862.0,0.34796]
["bitfinex","BTCUSD",1771192351845,0.0242788,68875.0,68862.0,0.241]
["bitfinex","BTCUSD",1771192354555,0.0242788,68875.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771192355576,0.10560923,68873.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771192355797,0.0242788,68872.0,68863.0,0.0002]
["bitfinex","BTCUSD",1771192361264,0.0242788,68872.0,68860.0,0.50682966]
["bitfinex","BTCUSD",1771192361650,0.0242788,68872.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771192365690,0.11524714,68869.0,68858.0,0.0003966]
["bitfinex","BTCUSD",1771192365885,0.02271333,68868.0,68858.0,0.0003966]
["bitfinex","BTCUSD",1771192366095,0.11564714,68875.0,68858.0,0.50722626]
["bitfinex","BTCUSD",1771192366329,0.0004,68875.0,68859.0,0.11459852]
["bitfinex","BTCUSD",1771192366667,0.0004,68875.0,68862.0,0.02193329]
["bitfinex","BTCUSD",1771192366991,0.0004,68875.0,68862.0,0.02206199]
["bitfinex","BTCUSD",1771192367227,0.0004,68875.0,68865.0,0.02193329]
["bitfinex","BTCUSD",1771192375900,0.0004,68875.0,68862.0,0.0003287]
["bitfinex","BTCUSD",1771192376047,0.0004,68875.0,68862.0,0.02226199]
["bitfinex","BTCUSD",1771192382871,0.02271333,68874.0,68862.0,0.0003287]
["bitfinex","BTCUSD",1771192383072,0.02271333,68871.0,68858.0,0.0003966]
["bitfinex","BTCUSD",1771192383272,0.02271333,68870.0,68858.0,0.0003966]
["bitfinex","BTCUSD",1771192384210,0.02271333,68870.0,68860.0,0.50669717]
["bitfinex","BTCUSD",1771192384760,0.02271333,68870.0,68858.0,0.0003966]
["bitfinex","BTCUSD",1771192386509,0.02271333,68870.0,68860.0,0.50669717]
["bitfinex","BTCUSD",1771192386753,7.477e-05,68871.0,68860.0,0.50669717]
["bitfinex","BTCUSD",1771192387937,7.477e-05,68871.0,68861.0,0.11459852]
["bitfinex","BTCUSD",1771192388160,7.477e-05,68871.0,68861.0,0.13653181]
["bitfinex","BTCUSD",1771192388336,7.477e-05,68871.0,68861.0,0.11459852]
["bitfinex","BTCUSD",1771192388760,7.477e-05,68871.0,68861.0,0.13653181]
["bitfinex","BTCUSD",1771192389531,7.477e-05,68871.0,68862.0,0.02193329]
["bitfinex","BTCUSD",1771192389740,7.477e-05,68871.0,68863.0,0.02193329]
["bitfinex","BTCUSD",1771192389947,0.0004,68875.0,68865.0,0.02193329]
["bitfinex","BTCUSD",1771192390145,0.00044289,68875.0,68865.0,0.02193329]
["bitfinex","BTCUSD",1771192390945,0.00044289,68875.0,68865.0,0.52863046]
["bitfinex","BTCUSD",1771192391411,0.00044289,68875.0,68867.0,0.02193329]
["bitfinex","BTCUSD",1771192391570,0.00044289,68875.0,68868.0,0.02193329]
["bitfinex","BTCUSD",1771192395952,0.00044289,68875.0,68869.0,0.02193329]
["bitfinex","BTCUSD",1771192401879,0.02375009,68889.0,68872.0,0.61754613]
["bitfinex","BTCUSD",1771192402127,0.02375009,68889.0,68873.0,0.02193329]
["bitfinex","BTCUSD",1771192402330,0.02415009,68889.0,68874.0,0.348]
["bitfinex","BTCUSD",1771192405470,0.02415009,68889.0,68875.0,0.02193329]
["bitfinex","BTCUSD",1771192405725,0.0004,68889.0,68867.0,0.093]
["bitfinex","BTCUSD",1771192405921,0.0004,68889.0,68867.0,4.289e-05]
["bitfinex","BTCUSD",1771192405922,0.02375009,68878.0,68867.0,4.289e-05]
["bitfinex","BTCUSD",1771192406559,0.02375009,68878.0,68868.0,0.50669717]
["bitfinex","BTCUSD",1771192407453,0.1094676,68888.0,68868.0,0.50669717]
["bitfinex","BTCUSD",1771192407656,0.02375009,68885.0,68868.0,0.50669717]
["bitfinex","BTCUSD",1771192409154,0.1094676,68888.0,68868.0,0.50669717]
["bitfinex","BTCUSD",1771192409568,0.02415009,68882.0,68868.0,0.50689717]
["bitfinex","BTCUSD",1771192417765,0.02415009,68882.0,68872.0,0.50669717]
["bitfinex","BTCUSD",1771192417985,0.0004,68882.0,68872.0,0.50669717]
["bitfinex","BTCUSD",1771192419172,0.0004,68882.0,68873.0,0.13278225]
["bitfinex","BTCUSD",1771192420411,0.0004,68882.0,68873.0,0.11084896]
["bitfinex","BTCUSD",1771192420618,0.0004,68882.0,68874.0,0.13278225]
["bitfinex","BTCUSD",1771192424776,0.0004,68886.0,68875.0,0.02193329]
["bitfinex","BTCUSD",1771192425004,0.0004,68886.0,68876.0,0.61913666]
["bitfinex","BTCUSD",1771192426825,0.0004,68886.0,68878.0,0.02193329]
["bitfinex","BTCUSD",1771192427048,0.0004,68886.0,68878.0,0.13437278]
["bitfinex","BTCUSD",1771192430225,0.002,68892.0,68878.0,0.02193329]
["bitfinex","BTCUSD",1771192430423,0.002,68892.0,68884.0,0.11243949]
["bitfinex","BTCUSD",1771192430637,0.002,68892.0,68884.0,0.13437278]
["bitfinex","BTCUSD",1771192432997,0.002,68892.0,68884.0,0.13422725]
["bitfinex","BTCUSD",1771192434410,0.0024,68900.0,68885.0,0.13437278]
["bitfinex","BTCUSD",1771192434613,0.0024,68900.0,68885.0,0.64106995]
["bitfinex","BTCUSD",1771192434821,0.50669717,68920.0,68885.0,0.64106995]
["bitfinex","BTCUSD",1771192434822,0.11107265,68919.0,68893.0,0.02193329]
["bitfinex","BTCUSD",1771192435019,0.0001568,68921.0,68910.0,0.50669717]
["bitfinex","BTCUSD",1771192435020,0.02292301,68917.0,68910.0,0.50669717]
["bitfinex","BTCUSD",1771192435295,0.02292301,68917.0,68907.0,0.50669717]
["bitfinex","BTCUSD",1771192436111,0.02305178,68917.0,68907.0,0.50669717]
["bitfinex","BTCUSD",1771192437646,0.0004,68909.0,68907.0,0.50669717]
["bitfinex","BTCUSD",1771192437849,0.0004,68909.0,68904.0,0.34792]
["bitfinex","BTCUSD",1771192438273,0.02305178,68917.0,68904.0,0.34792]
["bitfinex","BTCUSD",1771192438471,0.02305178,68917.0,68907.0,0.50669717]
["bitfinex","BTCUSD",1771192438683,0.000185,68920.0,68909.0,0.02193329]
["bitfinex","BTCUSD",1771192438878,0.00061398,68920.0,68910.0,0.50669717]
["bitfinex","BTCUSD",1771192439090,0.00061398,68920.0,68911.0,0.34788]
["bitfinex","BTCUSD",1771192440797,0.02292301,68919.0,68911.0,0.34788]
["bitfinex","BTCUSD",1771192441187,0.00061398,68920.0,68797.0,1.018307]
["bitfinex","BTCUSD",1771192441188,0.02292301,68917.0,68909.0,0.20198153]
["bitfinex","BTCUSD",1771192441388,0.02292301,68917.0,68907.0,0.50669717]
["bitfinex","BTCUSD",1771192442063,0.02292301,68917.0,68907.0,0.50601522]
["bitfinex","BTCUSD",1771192443992,0.02292301,68917.0,68901.0,0.11339172]
["bitfinex","BTCUSD",1771192444558,0.02332301,68917.0,68901.0,0.11339172]
["bitfinex","BTCUSD",1771192445182,0.02332301,68917.0,68886.0,0.14644585]
["bitfinex","BTCUSD",1771192445183,0.07370201,68916.0,68886.0,0.0001698]
["bitfinex","BTCUSD",1771192445396,0.0004,68917.0,68890.0,0.50601522]
["bitfinex","BTCUSD",1771192445397,0.02292301,68909.0,68890.0,0.50601522]
["bitfinex","BTCUSD",1771192446198,0.02292301,68909.0,68890.0,0.61940694]
["bitfinex","BTCUSD",1771192447640,0.0004,68917.0,68899.0,0.50601522]
["bitfinex","BTCUSD",1771192447928,0.0004,68917.0,68886.0,0.0001698]
["bitfinex","BTCUSD",1771192447929,0.02292301,68916.0,68900.0,0.50601522]
["bitfinex","BTCUSD",1771192452105,0.02292301,68916.0,68898.0,0.11339172]
["bitfinex","BTCUSD",1771192452106,0.02292301,68916.0,68889.0,0.3478]
["bitfinex","BTCUSD",1771192452308,0.02292301,68909.0,68890.0,0.50601522]
["bitfinex","BTCUSD",1771192452661,0.02292301,68909.0,68891.0,0.11339172]
["bitfinex","BTCUSD",1771192455590,0.02292301,68909.0,68893.0,0.12228555]
["bitfinex","BTCUSD",1771192457451,0.02292301,68909.0,68893.0,0.14421884]
["bitfinex","BTCUSD",1771192457807,0.02292301,68909.0,68891.0,0.12228555]
["bitfinex","BTCUSD",1771192460083,0.02292301,68909.0,68891.0,0.14421884]
["bitfinex","BTCUSD",1771192460960,0.0004,68916.0,68891.0,0.12228555]
["bitfinex","BTCUSD",1771192461166,0.0004,68916.0,68890.0,0.65381522]
["bitfinex","BTCUSD",1771192461167,0.02393341,68916.0,68900.0,0.12228555]
["bitfinex","BTCUSD",1771192461607,0.02393341,68916.0,68900.0,0.12214004]
["bitfinex","BTCUSD",1771192462837,0.0004,68909.0,68900.0,0.12214004]
["bitfinex","BTCUSD",1771192463394,0.02393341,68916.0,68902.0,0.12228555]
["bitfinex","BTCUSD",1771192463984,0.02393341,68916.0,68902.0,0.14421884]
["bitfinex","BTCUSD",1771192466157,0.02393341,68916.0,68902.0,0.12228555]
["bitfinex","BTCUSD",1771192466405,0.0004,68916.0,68907.0,0.12228555]
["bitfinex","BTCUSD",1771192468882,0.02414739,68920.0,68907.0,0.12228555]
["bitfinex","BTCUSD",1771192469080,0.00061398,68920.0,68909.0,0.12228555]
["bitfinex","BTCUSD",1771192470403,0.00061398,68920.0,68909.0,0.11935555]
["bitfinex","BTCUSD",1771192470825,0.0004,68916.0,68909.0,0.11935555]
["bitfinex","BTCUSD",1771192471485,0.00061398,68920.0,68909.0,0.12228555]
["bitfinex","BTCUSD",1771192472661,0.00061398,68920.0,68911.0,0.12228555]
["bitfinex","BTCUSD",1771192473116,0.02414739,68920.0,68911.0,0.12228555]
["bitfinex","BTCUSD",1771192473965,0.00061398,68920.0,68911.0,0.12228555]
["bitfinex","BTCUSD",1771192474383,0.00061398,68920.0,68908.0,0.0234072]
["bitfinex","BTCUSD",1771192474713,0.00061398,68920.0,68909.0,0.12228555]
["bitfinex","BTCUSD",1771192475771,0.00061398,68920.0,68910.0,0.50601522]
["bitfinex","BTCUSD",1771192476034,0.00061398,68920.0,68911.0,0.12228555]
["bitfinex","BTCUSD",1771192477421,0.00061398,68920.0,68911.0,0.14569275]
["bitfinex","BTCUSD",1771192479172,0.26824,68921.0,68913.0,0.12228555]
["bitfinex","BTCUSD",1771192479379,0.0004,68920.0,68915.0,0.12228555]
["bitfinex","BTCUSD",1771192479582,0.26824,68921.0,68915.0,0.12214014]
["bitfinex","BTCUSD",1771192481564,0.26824,68921.0,68913.0,0.00042898]
["bitfinex","BTCUSD",1771192481786,0.29177341,68921.0,68913.0,0.00042898]
["bitfinex","BTCUSD",1771192481990,0.29177341,68921.0,68900.0,0.52942242]
["bitfinex","BTCUSD",1771192481991,0.02353341,68920.0,68900.0,0.52942242]
["bitfinex","BTCUSD",1771192482197,0.02396239,68920.0,68901.0,0.14569275]
["bitfinex","BTCUSD",1771192482405,0.02396239,68920.0,68903.0,0.12228555]
["bitfinex","BTCUSD",1771192482612,0.02396239,68920.0,68900.0,0.50601522]
["bitfinex","BTCUSD",1771192482613,0.00042898,68920.0,68910.0,0.62830077]
["bitfinex","BTCUSD",1771192482824,0.00042898,68920.0,68907.0,0.14569275]
["bitfinex","BTCUSD",1771192483243,0.00042898,68920.0,68908.0,0.0234072]
["bitfinex","BTCUSD",1771192483459,0.00042898,68920.0,68909.0,0.12228555]
["bitfinex","BTCUSD",1771192487377,0.00042898,68920.0,68909.0,0.12248555]
["bitfinex","BTCUSD",1771192487792,0.00082898,68920.0,68909.0,0.12248555]
["bitfinex","BTCUSD",1771192488388,0.00082898,68920.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771192488389,0.02420171,68919.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771192489273,0.02420171,68917.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771192495039,0.50601522,68912.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771192495277,0.02420171,68911.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771192497183,0.02420171,68911.0,68902.0,0.0003842]
["bitfinex","BTCUSD",1771192499548,0.26772,68918.0,68902.0,0.0003842]
["bitfinex","BTCUSD",1771192499746,0.29192171,68918.0,68903.0,0.12158568]
["bitfinex","BTCUSD",1771192499942,0.26772,68918.0,68903.0,0.12158568]
["bitfinex","BTCUSD",1771192500169,0.02420171,68917.0,68903.0,0.12158568]
["bitfinex","BTCUSD",1771192504700,0.26772,68918.0,68906.0,0.02295119]
["bitfinex","BTCUSD",1771192504899,0.26884,68917.0,68907.0,0.12158568]
["bitfinex","BTCUSD",1771192505529,0.0004,68923.0,68909.0,0.02295119]
["bitfinex","BTCUSD",1771192505732,0.26931464,68923.0,68912.0,0.12158568]
["bitfinex","BTCUSD",1771192506133,0.0004,68917.0,68914.0,0.14453687]
["bitfinex","BTCUSD",1771192507214,0.0024,68924.0,68907.0,0.50612017]
["bitfinex","BTCUSD",1771192507215,0.0024,68924.0,68915.0,0.02295119]
["bitfinex","BTCUSD",1771192507422,0.0024,68924.0,68916.0,0.12158568]
["bitfinex","BTCUSD",1771192510193,0.0024,68924.0,68916.0,0.11076972]
["bitfinex","BTCUSD",1771192510394,0.0024,68924.0,68915.0,0.02302583]
["bitfinex","BTCUSD",1771192510643,0.0024,68924.0,68915.0,7.464e-05]
["bitfinex","BTCUSD",1771192514244,0.0024,68924.0,68915.0,0.15639079]
["bitfinex","BTCUSD",1771192517364,0.09496,68930.0,68921.0,0.02386259]
["bitfinex","BTCUSD",1771192517562,0.09496,68930.0,68924.0,0.13245356]
["bitfinex","BTCUSD",1771192517804,0.09496,68930.0,68924.0,0.15631615]
["bitfinex","BTCUSD",1771192518381,0.002,68930.0,68924.0,0.15631615]
["bitfinex","BTCUSD",1771192520346,0.002,68930.0,68924.0,0.02386259]
["bitfinex","BTCUSD",1771192522892,0.002,68930.0,68924.0,0.15631615]
["bitfinex","BTCUSD",1771192523055,0.002,68930.0,68927.0,0.02386259]
["bitfinex","BTCUSD",1771192523416,0.0024,68930.0,68927.0,0.02386259]
["bitfinex","BTCUSD",1771192527818,0.0024,68930.0,68923.0,0.02386259]
["bitfinex","BTCUSD",1771192529729,0.0024,68937.0,68923.0,0.02386259]
["bitfinex","BTCUSD",1771192529730,0.0121242,68940.0,68923.0,0.02386259]
["bitfinex","BTCUSD",1771192529731,0.0001495,68964.0,68961.0,0.007189]
["bitfinex","BTCUSD",1771192529941,0.01115045,68962.0,68961.0,0.00383125]
["bitfinex","BTCUSD",1771192530162,0.01115045,68961.0,68950.0,0.57564017]
["bitfinex","BTCUSD",1771192530371,0.13806745,68961.0,68950.0,0.06952]
["bitfinex","BTCUSD",1771192530580,0.13806745,68961.0,68950.0,0.57564017]
["bitfinex","BTCUSD",1771192530992,0.1381961,68961.0,68950.0,0.57564017]
["bitfinex","BTCUSD",1771192533363,0.12704565,68961.0,68950.0,0.06952]
["bitfinex","BTCUSD",1771192533554,0.00850467,68960.0,68950.0,0.06952]
["bitfinex","BTCUSD",1771192533758,0.00012865,68961.0,68950.0,0.57564017]
["bitfinex","BTCUSD",1771192538228,0.00012865,68961.0,68950.0,0.50612017]
["bitfinex","BTCUSD",1771192538902,0.00012865,68961.0,68951.0,0.05021416]
["bitfinex","BTCUSD",1771192540133,0.00052865,68961.0,68951.0,0.05021416]
["bitfinex","BTCUSD",1771192543038,0.0001495,68972.0,68950.0,0.50612017]
["bitfinex","BTCUSD",1771192543242,0.0001495,68980.0,68962.0,0.50612017]
["bitfinex","BTCUSD",1771192543436,0.0001495,68980.0,68969.0,0.05021416]
["bitfinex","BTCUSD",1771192547892,0.0001495,68980.0,68963.0,0.3476]
["bitfinex","BTCUSD",1771192548096,0.0001495,68980.0,68964.0,0.05167689]
["bitfinex","BTCUSD",1771192548915,0.0005495,68980.0,68964.0,0.05167689]
["bitfinex","BTCUSD",1771192549074,0.0005495,68980.0,68970.0,0.50612017]
["bitfinex","BTCUSD",1771192549443,0.0005495,68980.0,68967.0,0.05167689]
["bitfinex","BTCUSD",1771192551344,0.0005495,68980.0,68971.0,0.05160447]
["bitfinex","BTCUSD",1771192551556,0.0005495,68980.0,68970.0,0.50612017]
["bitfinex","BTCUSD",1771192554266,0.002,68988.0,68971.0,0.34752]
["bitfinex","BTCUSD",1771192554435,0.002,68988.0,68967.0,0.34752]
["bitfinex","BTCUSD",1771192554436,0.13151555,68979.0,68967.0,0.34752]
["bitfinex","BTCUSD",1771192554638,0.13151555,68979.0,68960.0,0.50626967]
["bitfinex","BTCUSD",1771192554639,0.13151555,68979.0,68960.0,0.0001495]
["bitfinex","BTCUSD",1771192554895,0.50612017,68981.0,68960.0,0.0001495]
["bitfinex","BTCUSD",1771192554896,0.50612017,68970.0,68960.0,0.0001495]
["bitfinex","BTCUSD",1771192555068,0.13151555,68969.0,68960.0,0.0001495]
["bitfinex","BTCUSD",1771192555862,0.13151555,68969.0,68960.0,0.0002781]
["bitfinex","BTCUSD",1771192556319,0.09288,68980.0,68960.0,0.0002781]
["bitfinex","BTCUSD",1771192556450,0.13151555,68979.0,68960.0,0.0002781]
["bitfinex","BTCUSD",1771192557291,0.13151555,68979.0,68958.0,0.15045552]
["bitfinex","BTCUSD",1771192557456,0.13151555,68979.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771192558155,0.0135544,68978.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771192558363,0.13151555,68979.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771192558566,0.13151555,68977.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771192559009,0.50612017,68970.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771192559218,0.63763572,68970.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771192559388,0.13151555,68969.0,68960.0,0.0002]
["bitfinex","BTCUSD",1771192561173,0.13151555,68969.0,68952.0,0.0002011]
["bitfinex","BTCUSD",1771192561174,0.26532,68968.0,68952.0,0.0002011]
["bitfinex","BTCUSD",1771192561379,0.13151555,68959.0,68941.0,0.05777662]
["bitfinex","BTCUSD",1771192561812,0.50612017,68951.0,68941.0,0.0002011]
["bitfinex","BTCUSD",1771192561964,0.13151555,68950.0,68941.0,0.0002011]
["bitfinex","BTCUSD",1771192562169,0.13151555,68950.0,68932.0,0.09288]
["bitfinex","BTCUSD",1771192562638,0.13151555,68950.0,68933.0,0.0533029]
["bitfinex","BTCUSD",1771192564599,0.13151555,68949.0,68933.0,0.0533029]
["bitfinex","BTCUSD",1771192565652,0.13151555,68949.0,68932.0,0.09300865]
["bitfinex","BTCUSD",1771192565992,0.13151555,68949.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771192571817,0.50562856,68960.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771192571818,0.13151555,68975.0,68941.0,0.04632589]
["bitfinex","BTCUSD",1771192572035,0.26672,68978.0,68939.0,1.01125712]
["bitfinex","BTCUSD",1771192572036,0.13151555,68969.0,68950.0,0.50562856]
["bitfinex","BTCUSD",1771192572272,0.13151555,68969.0,68951.0,0.05408701]
["bitfinex","BTCUSD",1771192572681,0.50562856,68970.0,68951.0,0.05408701]
["bitfinex","BTCUSD",1771192572682,0.39827555,68968.0,68951.0,0.05408701]
["bitfinex","BTCUSD",1771192575398,0.26676,68968.0,68951.0,0.05408701]
["bitfinex","BTCUSD",1771192575601,0.39520502,68968.0,68951.0,0.05408701]
["bitfinex","BTCUSD",1771192575811,0.39520502,68968.0,68951.0,0.05428701]
["bitfinex","BTCUSD",1771192576375,0.12844502,68967.0,68951.0,0.05428701]
["bitfinex","BTCUSD",1771192577604,0.12844502,68967.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771192579960,0.50562856,68961.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771192580163,0.39604502,68961.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771192580576,0.90167358,68961.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771192580910,0.12844502,68960.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771192581870,0.2676,68961.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771192584548,0.268,68961.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771192587330,0.268,68961.0,68951.0,5.465e-05]
["bitfinex","BTCUSD",1771192589562,0.12844502,68960.0,68951.0,5.465e-05]
["bitfinex","BTCUSD",1771192590805,0.12844502,68960.0,68942.0,0.34756]
["bitfinex","BTCUSD",1771192590992,0.12844502,68960.0,68940.0,0.0533029]
["bitfinex","BTCUSD",1771192592590,0.12844502,68960.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771192592591,0.12844502,68960.0,68934.0,0.05408701]
["bitfinex","BTCUSD",1771192592797,0.12844502,68960.0,68935.0,0.05408701]
["bitfinex","BTCUSD",1771192593436,0.12844502,68960.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771192599265,0.01357816,68959.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771192599586,0.12844502,68958.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771192603724,0.50562856,68951.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771192604025,0.27004,68950.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771192604269,0.27012,68974.0,68942.0,0.05408701]
["bitfinex","BTCUSD",1771192604415,0.50562856,68970.0,68951.0,0.05408701]
["bitfinex","BTCUSD",1771192604626,0.01358159,68969.0,68952.0,0.0003489]
["bitfinex","BTCUSD",1771192604825,0.01358159,68968.0,68953.0,0.05408701]
["bitfinex","BTCUSD",1771192605068,0.50562856,68970.0,68953.0,0.05408701]
["bitfinex","BTCUSD",1771192605069,0.27036,68967.0,68953.0,0.05408701]
["bitfinex","BTCUSD",1771192606001,0.27036,68967.0,68953.0,0.05421566]
["bitfinex","BTCUSD",1771192616902,0.27036,68967.0,68953.0,0.05441566]
["bitfinex","BTCUSD",1771192617320,0.27076,68967.0,68953.0,0.05441566]
["bitfinex","BTCUSD",1771192620772,0.13485744,68966.0,68953.0,0.05441566]
["bitfinex","BTCUSD",1771192621417,0.27076,68967.0,68953.0,0.05441566]
["bitfinex","BTCUSD",1771192624047,0.27076,68967.0,68953.0,0.07224894]
["bitfinex","BTCUSD",1771192624250,0.27076,68967.0,68954.0,0.01783328]
["bitfinex","BTCUSD",1771192624417,0.27076,68967.0,68955.0,0.05408701]
["bitfinex","BTCUSD",1771192626880,0.13485744,68966.0,68953.0,0.00032865]
["bitfinex","BTCUSD",1771192632639,0.27076,68967.0,68954.0,0.05408701]
["bitfinex","BTCUSD",1771192633262,0.01360206,68966.0,68954.0,0.05408701]
["bitfinex","BTCUSD",1771192633560,0.27076,68967.0,68954.0,0.05408701]
["bitfinex","BTCUSD",1771192633763,0.01360227,68966.0,68954.0,0.05408701]
["bitfinex","BTCUSD",1771192633963,0.27076,68967.0,68954.0,0.05408701]
["bitfinex","BTCUSD",1771192634185,0.01360227,68966.0,68954.0,0.05408701]
["bitfinex","BTCUSD",1771192634364,0.01360227,68965.0,68954.0,0.05408701]
["bitfinex","BTCUSD",1771192634562,0.27076,68967.0,68954.0,0.05408701]
["bitfinex","BTCUSD",1771192634750,0.01360929,68966.0,68954.0,0.05408701]
["bitfinex","BTCUSD",1771192635139,0.01360929,68965.0,68954.0,0.05408701]
["bitfinex","BTCUSD",1771192635350,0.27284,68965.0,68954.0,0.05408701]
["bitfinex","BTCUSD",1771192636209,0.27284,68965.0,68953.0,0.00032865]
["bitfinex","BTCUSD",1771192637753,0.27284,68965.0,68953.0,0.05441566]
["bitfinex","BTCUSD",1771192640192,0.27284,68965.0,68953.0,0.04234902]
["bitfinex","BTCUSD",1771192640388,0.01360946,68964.0,68953.0,0.04234902]
["bitfinex","BTCUSD",1771192640571,0.27284,68965.0,68953.0,0.04234902]
["bitfinex","BTCUSD",1771192640869,0.01360964,68964.0,68953.0,0.04234902]
["bitfinex","BTCUSD",1771192641118,0.01360964,68963.0,68946.0,0.0002]
["bitfinex","BTCUSD",1771192641341,0.00012853,68963.0,68947.0,0.04821802]
["bitfinex","BTCUSD",1771192641872,0.00012853,68963.0,68950.0,0.50533143]
["bitfinex","BTCUSD",1771192642068,0.00012853,68963.0,68950.0,0.55863433]
["bitfinex","BTCUSD",1771192642431,0.00012853,68963.0,68951.0,0.06427832]
["bitfinex","BTCUSD",1771192643178,0.00012853,68963.0,68951.0,0.05350959]
["bitfinex","BTCUSD",1771192651979,0.00012853,68963.0,68951.0,0.04253417]
["bitfinex","BTCUSD",1771192653777,0.00052853,68963.0,68951.0,0.04253417]
["bitfinex","BTCUSD",1771192658356,0.13538597,68963.0,68951.0,0.04253417]
["bitfinex","BTCUSD",1771192658806,0.13538597,68963.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771192658807,0.1347483,68954.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771192659060,0.79342285,68953.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771192659278,0.77981143,68953.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771192660433,0.91455973,68953.0,68941.0,0.0002]
["bitfinex","BTCUSD",1771192662424,0.91455973,68953.0,68927.0,0.34776]
["bitfinex","BTCUSD",1771192662425,0.1345878,68952.0,68934.0,0.04791854]
["bitfinex","BTCUSD",1771192662637,0.50533143,68950.0,68934.0,0.04791854]
["bitfinex","BTCUSD",1771192662839,0.2756,68949.0,68934.0,0.04791854]
["bitfinex","BTCUSD",1771192663672,0.2756,68949.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771192664384,0.1345478,68948.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771192673980,0.1345478,68948.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771192673981,0.02877521,68944.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771192674175,0.02877521,68939.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771192674728,0.27716,68942.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771192681126,0.0004,68948.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771192681127,0.27736,68947.0,68930.0,0.50533143]
["bitfinex","BTCUSD",1771192681335,0.27748849,68947.0,68930.0,0.50533143]
["bitfinex","BTCUSD",1771192683783,0.3062637,68947.0,68930.0,0.50533143]
["bitfinex","BTCUSD",1771192684196,0.3062637,68947.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771192684197,0.02877521,68946.0,68929.0,0.0002]
["bitfinex","BTCUSD",1771192684629,0.02877521,68946.0,68930.0,0.50533143]
["bitfinex","BTCUSD",1771192684834,0.27748849,68947.0,68930.0,0.50533143]
["bitfinex","BTCUSD",1771192685038,0.3062637,68947.0,68930.0,0.50533143]
["bitfinex","BTCUSD",1771192685312,0.3066167,68947.0,68930.0,0.50533143]
["bitfinex","BTCUSD",1771192685737,0.3066167,68947.0,68930.0,0.50553143]
["bitfinex","BTCUSD",1771192685934,0.3066167,68947.0,68930.0,0.50591935]
["bitfinex","BTCUSD",1771192690323,0.27784149,68947.0,68930.0,0.50591935]
["bitfinex","BTCUSD",1771192690529,0.02877521,68946.0,68930.0,0.50591935]
["bitfinex","BTCUSD",1771192691216,0.1348208,68946.0,68930.0,0.50591935]
["bitfinex","BTCUSD",1771192691386,0.02877521,68945.0,68930.0,0.50591935]
["bitfinex","BTCUSD",1771192692112,0.53449456,68940.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771192692312,0.02877521,68940.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771192693087,0.02896301,68940.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771192693779,0.50590715,68940.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771192693983,0.02877521,68939.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771192694181,0.02896301,68939.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771192697551,0.02896301,68939.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771192699180,0.02896301,68939.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771192699762,0.02877521,68937.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771192700278,0.02896301,68937.0,68927.0,0.0002]
["bitfinex","BTCUSD",1771192702058,0.02896301,68937.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771192702059,0.1343478,68936.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771192702184,0.02877521,68935.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771192706151,0.1343478,68935.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771192706359,0.02877521,68934.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771192707746,0.02877521,68933.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771192710245,0.0001878,68936.0,68923.0,0.50591935]
["bitfinex","BTCUSD",1771192710607,0.0001878,68936.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771192713087,0.02877521,68935.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771192713288,0.50571935,68934.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771192713421,0.02877521,68933.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771192714863,0.02877521,68931.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771192716518,0.02877521,68929.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771192721643,0.02877521,68927.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771192723793,0.02877521,68926.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771192735911,0.0004,68929.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771192736123,0.0004,68929.0,68919.0,0.50591935]
["bitfinex","BTCUSD",1771192737096,0.0004,68926.0,68919.0,0.50591935]
["bitfinex","BTCUSD",1771192737291,0.0004,68926.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771192745735,0.0004,68926.0,68919.0,0.000633]
["bitfinex","BTCUSD",1771192748911,0.0004,68926.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771192748912,0.0004,68926.0,68916.0,0.50592427]
["bitfinex","BTCUSD",1771192749132,0.0004,68929.0,68916.0,0.50599891]
["bitfinex","BTCUSD",1771192749348,0.0004,68929.0,68919.0,0.50592427]
["bitfinex","BTCUSD",1771192753210,0.0004,68933.0,68919.0,0.50592427]
["bitfinex","BTCUSD",1771192753670,0.0004,68933.0,68919.0,0.50612427]
["bitfinex","BTCUSD",1771192753829,0.0004,68929.0,68919.0,0.50612427]
["bitfinex","BTCUSD",1771192761616,0.0004,68929.0,68919.0,1.01204854]
["bitfinex","BTCUSD",1771192762897,0.0004,68933.0,68923.0,0.50592427]
["bitfinex","BTCUSD",1771192763108,0.0004,68933.0,68924.0,0.44064]
["bitfinex","BTCUSD",1771192763530,0.0004,68933.0,68928.0,0.07]
["bitfinex","BTCUSD",1771192765321,0.000124,68937.0,68928.0,0.07]
["bitfinex","BTCUSD",1771192766594,0.0004,68933.0,68928.0,0.07]
["bitfinex","BTCUSD",1771192768742,0.000124,68937.0,68928.0,0.07]
["bitfinex","BTCUSD",1771192776577,0.02877521,68941.0,68928.0,0.07]
["bitfinex","BTCUSD",1771192776795,0.000124,68944.0,68930.0,0.50592427]
["bitfinex","BTCUSD",1771192777089,0.000124,68944.0,68932.0,0.50592427]
["bitfinex","BTCUSD",1771192778841,0.0004,68936.0,68932.0,0.50592427]
["bitfinex","BTCUSD",1771192779044,0.000124,68944.0,68931.0,0.34764]
["bitfinex","BTCUSD",1771192780711,0.000124,68944.0,68932.0,0.50592427]
["bitfinex","BTCUSD",1771192782639,0.000124,68944.0,68938.0,0.07]
["bitfinex","BTCUSD",1771192782853,0.000124,68944.0,68939.0,0.34764]
["bitfinex","BTCUSD",1771192783701,0.00046835,68942.0,68939.0,0.34764]
["bitfinex","BTCUSD",1771192786225,0.02924356,68942.0,68939.0,0.34764]
["bitfinex","BTCUSD",1771192786607,0.00046835,68942.0,68939.0,0.34764]
["bitfinex","BTCUSD",1771192798049,0.00046835,68942.0,68939.0,0.01135923]
["bitfinex","BTCUSD",1771192798263,0.00046835,68942.0,68924.0,0.12062697]
["bitfinex","BTCUSD",1771192798264,0.11485687,68939.0,68912.0,0.0002]
["bitfinex","BTCUSD",1771192798692,0.11485687,68939.0,68903.0,0.12062697]
["bitfinex","BTCUSD",1771192798693,0.11485687,68939.0,68892.0,0.000124]
["bitfinex","BTCUSD",1771192798694,0.02291446,68922.0,68892.0,0.000124]
["bitfinex","BTCUSD",1771192798963,0.02291446,68922.0,68880.0,0.66362682]
["bitfinex","BTCUSD",1771192798964,0.15590329,68937.0,68890.0,0.50592427]
["bitfinex","BTCUSD",1771192798965,0.50592427,68910.0,68890.0,0.50592427]
["bitfinex","BTCUSD",1771192799173,0.11485687,68907.0,68890.0,0.50592427]
["bitfinex","BTCUSD",1771192799393,0.02291446,68905.0,68890.0,0.50592427]
["bitfinex","BTCUSD",1771192799601,0.02291446,68903.0,68890.0,0.50592427]
["bitfinex","BTCUSD",1771192800264,0.23272,68915.0,68890.0,0.50592427]
["bitfinex","BTCUSD",1771192800265,0.0001201,68908.0,68893.0,1.01184854]
["bitfinex","BTCUSD",1771192800483,0.0001287,68915.0,68902.0,0.12062697]
["bitfinex","BTCUSD",1771192800702,0.0001287,68915.0,68898.0,1.01184854]
["bitfinex","BTCUSD",1771192800703,0.0001287,68922.0,68912.0,0.50592427]
["bitfinex","BTCUSD",1771192800930,0.0001287,68922.0,68910.0,0.02430982]
["bitfinex","BTCUSD",1771192801137,0.02304316,68922.0,68910.0,0.50592427]
["bitfinex","BTCUSD",1771192801781,0.02304316,68922.0,68912.0,0.50592427]
["bitfinex","BTCUSD",1771192801987,0.02304316,68922.0,68909.0,0.14493679]
["bitfinex","BTCUSD",1771192801988,0.02304316,68922.0,68910.0,0.50635325]
["bitfinex","BTCUSD",1771192805021,0.02304316,68922.0,68910.0,0.50655325]
["bitfinex","BTCUSD",1771192805650,0.02304316,68922.0,68910.0,0.00062898]
["bitfinex","BTCUSD",1771192805842,0.02304316,68922.0,68910.0,0.50655325]
["bitfinex","BTCUSD",1771192808043,0.11485687,68919.0,68903.0,0.34788]
["bitfinex","BTCUSD",1771192808269,0.02291446,68916.0,68903.0,0.34788]
["bitfinex","BTCUSD",1771192809287,0.02291446,68914.0,68903.0,0.34788]
["bitfinex","BTCUSD",1771192809478,0.00042841,68919.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771192809479,0.11485687,68911.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771192809650,0.00042841,68919.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771192809651,0.02291446,68910.0,68900.0,0.50594633]
["bitfinex","BTCUSD",1771192811592,0.50594633,68910.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771192811799,0.02291446,68916.0,68900.0,1.01189266]
["bitfinex","BTCUSD",1771192811975,0.02291446,68916.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771192812301,0.02291446,68915.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771192812601,0.02291446,68914.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771192813555,0.12751474,68914.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771192813755,0.02337786,68913.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771192815240,0.02337786,68911.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771192815470,0.02337786,68910.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771192817249,0.00042841,68919.0,68904.0,0.12161641]
["bitfinex","BTCUSD",1771192817598,0.00042841,68919.0,68903.0,0.0002]
["bitfinex","BTCUSD",1771192817599,0.00042841,68919.0,68912.0,0.02399857]
["bitfinex","BTCUSD",1771192817746,0.00042841,68919.0,68913.0,0.02399857]
["bitfinex","BTCUSD",1771192818557,0.0001287,68922.0,68913.0,0.14561498]
["bitfinex","BTCUSD",1771192818758,0.0005287,68922.0,68913.0,0.14568962]
["bitfinex","BTCUSD",1771192819189,0.0005287,68922.0,68915.0,0.12161641]
["bitfinex","BTCUSD",1771192819422,0.0005287,68922.0,68915.0,0.14561498]
["bitfinex","BTCUSD",1771192821760,0.0005287,68922.0,68913.0,7.464e-05]
["bitfinex","BTCUSD",1771192821761,0.02390656,68929.0,68916.0,0.14561498]
["bitfinex","BTCUSD",1771192822480,0.0005287,68929.0,68917.0,0.02399857]
["bitfinex","BTCUSD",1771192822760,0.0005287,68929.0,68921.0,0.12161641]
["bitfinex","BTCUSD",1771192822887,0.0005287,68929.0,68921.0,0.14561498]
["bitfinex","BTCUSD",1771192823523,0.0004,68929.0,68921.0,0.14561498]
["bitfinex","BTCUSD",1771192826463,0.0004,68936.0,68921.0,0.12161641]
["bitfinex","BTCUSD",1771192826797,0.0004,68936.0,68919.0,0.5693896]
["bitfinex","BTCUSD",1771192826798,0.02337786,68935.0,68919.0,0.5693896]
["bitfinex","BTCUSD",1771192827002,0.02337786,68935.0,68922.0,0.12161641]
["bitfinex","BTCUSD",1771192827231,0.02337786,68935.0,68922.0,0.14561498]
["bitfinex","BTCUSD",1771192829528,0.02337786,68935.0,68916.0,0.12161641]
["bitfinex","BTCUSD",1771192829686,0.02337786,68935.0,68917.0,0.02399857]
["bitfinex","BTCUSD",1771192830413,0.02337786,68935.0,68917.0,0.14561498]
["bitfinex","BTCUSD",1771192830606,0.02337786,68935.0,68918.0,0.02399857]
["bitfinex","BTCUSD",1771192830757,0.02337786,68935.0,68920.0,0.5693896]
["bitfinex","BTCUSD",1771192831958,0.02337786,68935.0,68921.0,0.02399857]
["bitfinex","BTCUSD",1771192832157,0.02377786,68935.0,68922.0,0.02399857]
["bitfinex","BTCUSD",1771192832472,0.0004,68935.0,68923.0,0.12161641]
["bitfinex","BTCUSD",1771192832670,0.0004,68935.0,68915.0,0.34796]
["bitfinex","BTCUSD",1771192832671,0.02337432,68945.0,68929.0,0.12161641]
["bitfinex","BTCUSD",1771192832845,0.0004,68947.0,68929.0,0.12161641]
["bitfinex","BTCUSD",1771192832846,0.0004,68947.0,68932.0,0.12161641]
["bitfinex","BTCUSD",1771192833061,0.0004,68947.0,68933.0,0.02399857]
["bitfinex","BTCUSD",1771192833584,0.02377786,68947.0,68933.0,0.02399857]
["bitfinex","BTCUSD",1771192836213,0.02377786,68947.0,68929.0,0.34768]
["bitfinex","BTCUSD",1771192836214,0.0004,68947.0,68937.0,0.50559462]
["bitfinex","BTCUSD",1771192837065,0.0004,68947.0,68929.0,0.34768]
["bitfinex","BTCUSD",1771192837066,0.02377786,68947.0,68931.0,0.02399857]
["bitfinex","BTCUSD",1771192837267,0.02390635,68947.0,68931.0,0.02399857]
["bitfinex","BTCUSD",1771192840945,0.02390635,68947.0,68932.0,0.02399857]
["bitfinex","BTCUSD",1771192841097,0.02390635,68947.0,68933.0,0.02399857]
["bitfinex","BTCUSD",1771192841650,0.02390635,68947.0,68934.0,0.02399857]
["bitfinex","BTCUSD",1771192843177,0.00052849,68947.0,68934.0,0.02399857]
["bitfinex","BTCUSD",1771192843315,0.00052849,68947.0,68936.0,0.02399857]
["bitfinex","BTCUSD",1771192848256,0.00052849,68947.0,68937.0,0.1272635]
["bitfinex","BTCUSD",1771192848498,0.00052849,68947.0,68938.0,0.0247825]
["bitfinex","BTCUSD",1771192853811,0.00052849,68947.0,68940.0,0.0247825]
["bitfinex","BTCUSD",1771192854013,0.00052849,68947.0,68941.0,0.0247825]
["bitfinex","BTCUSD",1771192856779,0.00052849,68947.0,68941.0,0.00663342]
["bitfinex","BTCUSD",1771192858322,0.00052849,68947.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771192858563,0.00052849,68947.0,68937.0,0.3476]
["bitfinex","BTCUSD",1771192858806,0.00052849,68947.0,68938.0,0.00030652]
["bitfinex","BTCUSD",1771192859045,0.00052849,68947.0,68938.0,0.02508902]
["bitfinex","BTCUSD",1771192860483,0.00052849,68947.0,68939.0,0.152046]
["bitfinex","BTCUSD",1771192860682,0.02438575,68962.0,68939.0,0.1272635]
["bitfinex","BTCUSD",1771192860892,0.11900199,68967.0,68943.0,0.1272635]
["bitfinex","BTCUSD",1771192860893,0.02463065,68961.0,68943.0,0.1272635]
["bitfinex","BTCUSD",1771192861089,0.02463065,68961.0,68944.0,0.0247825]
["bitfinex","BTCUSD",1771192861522,0.02463065,68961.0,68945.0,0.152046]
["bitfinex","BTCUSD",1771192862012,0.02463065,68961.0,68950.0,0.50537945]
["bitfinex","BTCUSD",1771192866476,0.0002449,68961.0,68950.0,0.50537945]
["bitfinex","BTCUSD",1771192866701,0.0002449,68961.0,68952.0,0.1272635]
["bitfinex","BTCUSD",1771192866895,0.0002449,68961.0,68953.0,0.0247825]
["bitfinex","BTCUSD",1771192871235,0.0002449,68961.0,68953.0,0.02463717]
["bitfinex","BTCUSD",1771192871505,0.0002449,68961.0,68953.0,0.02449184]
["bitfinex","BTCUSD",1771192876226,0.0002449,68961.0,68954.0,0.02494095]
["bitfinex","BTCUSD",1771192879476,0.0004,68968.0,68954.0,0.12024226]
["bitfinex","BTCUSD",1771192879650,0.0004,68968.0,68958.0,0.50525811]
["bitfinex","BTCUSD",1771192885139,0.0004,68968.0,68959.0,0.03771143]
["bitfinex","BTCUSD",1771192885367,0.0004,68975.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771192885561,0.1261352,68975.0,68958.0,0.50525811]
["bitfinex","BTCUSD",1771192885776,0.1261352,68975.0,68958.0,0.54296954]
["bitfinex","BTCUSD",1771192885968,0.1261352,68975.0,68959.0,0.03771143]
["bitfinex","BTCUSD",1771192893078,0.0004,68975.0,68959.0,0.03771143]
["bitfinex","BTCUSD",1771192898381,0.50525811,68970.0,68957.0,0.34752]
["bitfinex","BTCUSD",1771192898609,0.0004,68975.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771192898610,0.50525811,68960.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771192898816,0.26356,68959.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771192899023,0.26356,68959.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771192899024,0.10461734,68958.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771192899445,0.10461734,68958.0,68951.0,0.0002]
["bitfinex","BTCUSD",1771192900257,0.10461734,68958.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771192903122,0.10461734,68958.0,68944.0,5.473e-05]
["bitfinex","BTCUSD",1771192904483,0.50525811,68954.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771192904699,0.50525811,68950.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771192905102,0.11329293,68953.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771192905325,0.26396,68949.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771192905750,0.26396,68949.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771192907618,0.26404,68949.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771192910398,0.11336281,68948.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771192910965,0.26404,68949.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771192912780,0.37740715,68949.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771192916388,0.26404,68949.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771192918292,0.26404,68949.0,68944.0,5.472e-05]
["bitfinex","BTCUSD",1771192919434,0.26404,68949.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771192919435,0.11327553,68945.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771192919636,0.50525811,68940.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771192919840,0.266,68939.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771192920220,0.35892,68939.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771192920648,0.47222263,68939.0,68921.0,0.0002034]
["bitfinex","BTCUSD",1771192920861,0.11330263,68938.0,68918.0,0.03463757]
["bitfinex","BTCUSD",1771192921092,0.35892,68939.0,68918.0,0.03463757]
["bitfinex","BTCUSD",1771192921093,0.35892,68939.0,68918.0,0.0002997]
["bitfinex","BTCUSD",1771192921094,0.50525811,68930.0,68918.0,0.0002997]
["bitfinex","BTCUSD",1771192921297,0.2662,68929.0,68918.0,0.0002997]
["bitfinex","BTCUSD",1771192921921,0.11339518,68928.0,68918.0,0.0002997]
["bitfinex","BTCUSD",1771192923379,0.2662,68929.0,68918.0,0.0002997]
["bitfinex","BTCUSD",1771192926439,0.2662,68929.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771192926440,0.50525811,68925.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771192926657,0.50525811,68920.0,68910.0,0.0002]
["bitfinex","BTCUSD",1771192926831,0.11279949,68944.0,68910.0,0.50545811]
["bitfinex","BTCUSD",1771192927063,0.03710636,68951.0,68921.0,0.15416823]
["bitfinex","BTCUSD",1771192927064,0.09292,68933.0,68921.0,0.15416823]
["bitfinex","BTCUSD",1771192927272,0.26724,68932.0,68921.0,0.15416823]
["bitfinex","BTCUSD",1771192927483,0.26724,68932.0,68922.0,0.0361745]
["bitfinex","BTCUSD",1771192932175,0.77308976,68932.0,68922.0,0.0361745]
["bitfinex","BTCUSD",1771192933331,0.77308976,68932.0,68918.0,0.0363745]
["bitfinex","BTCUSD",1771192933875,0.26724,68932.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771192937858,0.26724,68932.0,68920.0,0.0361745]
["bitfinex","BTCUSD",1771192939987,0.29190998,68932.0,68919.0,0.11886193]
["bitfinex","BTCUSD",1771192940474,0.29230998,68932.0,68919.0,0.11886193]
["bitfinex","BTCUSD",1771192943461,0.29230998,68932.0,68869.0,0.65303076]
["bitfinex","BTCUSD",1771192943462,0.50584976,68930.0,68869.0,0.65303076]
["bitfinex","BTCUSD",1771192943678,0.50584976,68930.0,68901.0,0.00042841]
["bitfinex","BTCUSD",1771192943680,0.12276739,68908.0,68901.0,0.00042841]
["bitfinex","BTCUSD",1771192943911,0.50584976,68911.0,68885.0,0.12952784]
["bitfinex","BTCUSD",1771192943912,0.14743737,68906.0,68885.0,0.12952784]
["bitfinex","BTCUSD",1771192944125,0.14743737,68906.0,68885.0,0.12960248]
["bitfinex","BTCUSD",1771192944126,0.02466998,68899.0,68885.0,0.12960248]
["bitfinex","BTCUSD",1771192944329,0.50584976,68900.0,68885.0,0.12960248]
["bitfinex","BTCUSD",1771192944330,0.02466998,68897.0,68885.0,0.12960248]
["bitfinex","BTCUSD",1771192953214,0.2696,68898.0,68885.0,0.12960248]
["bitfinex","BTCUSD",1771192953422,0.03234816,68926.0,68885.0,0.12960248]
["bitfinex","BTCUSD",1771192953423,0.26776998,68914.0,68890.0,0.12952784]
["bitfinex","BTCUSD",1771192953623,0.26776998,68914.0,68901.0,0.12952784]
["bitfinex","BTCUSD",1771192953624,0.27028,68912.0,68901.0,0.12952784]
["bitfinex","BTCUSD",1771192954115,0.02466998,68910.0,68893.0,0.12952784]
["bitfinex","BTCUSD",1771192954283,0.02466998,68910.0,68895.0,0.12952784]
["bitfinex","BTCUSD",1771192954512,0.02466998,68910.0,68895.0,0.15238791]
["bitfinex","BTCUSD",1771192954708,0.02466998,68910.0,68896.0,0.02286007]
["bitfinex","BTCUSD",1771192954908,0.27028,68912.0,68901.0,0.12952784]
["bitfinex","BTCUSD",1771192955145,0.27028,68912.0,68900.0,0.50584976]
["bitfinex","BTCUSD",1771192955146,0.27028,68912.0,68903.0,0.12952784]
["bitfinex","BTCUSD",1771192955315,0.27028,68912.0,68903.0,0.15238791]
["bitfinex","BTCUSD",1771192955729,0.02499428,68917.0,68903.0,0.12952784]
["bitfinex","BTCUSD",1771192955903,0.0003243,68917.0,68905.0,0.15238791]
["bitfinex","BTCUSD",1771192960487,0.0003243,68917.0,68900.0,0.50584976]
["bitfinex","BTCUSD",1771192960728,0.36348,68921.0,68903.0,0.12952784]
["bitfinex","BTCUSD",1771192960890,0.36348,68921.0,68910.0,0.50584976]
["bitfinex","BTCUSD",1771192961091,0.36348,68921.0,68911.0,0.12952784]
["bitfinex","BTCUSD",1771192961297,0.09296,68921.0,68911.0,0.12952784]
["bitfinex","BTCUSD",1771192961498,0.02466998,68927.0,68913.0,0.12952784]
["bitfinex","BTCUSD",1771192961668,0.02466998,68927.0,68915.0,0.12952784]
["bitfinex","BTCUSD",1771192962100,0.02509865,68927.0,68915.0,0.12952784]
["bitfinex","BTCUSD",1771192964147,0.00042867,68927.0,68915.0,0.12952784]
["bitfinex","BTCUSD",1771192964350,0.00042867,68927.0,68917.0,0.13011684]
["bitfinex","BTCUSD",1771192964551,0.00042867,68927.0,68917.0,0.15422466]
["bitfinex","BTCUSD",1771192966190,0.00042867,68927.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771192966191,0.12846655,68915.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771192966406,0.02331754,68900.0,68886.0,0.12938684]
["bitfinex","BTCUSD",1771192967678,0.02331754,68900.0,68891.0,0.00027464]
["bitfinex","BTCUSD",1771192968439,0.02331754,68900.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771192968873,0.02331754,68900.0,68886.0,0.12833148]
["bitfinex","BTCUSD",1771192969076,0.02331754,68900.0,68886.0,0.12846025]
["bitfinex","BTCUSD",1771192972618,0.56970801,68900.0,68886.0,0.12846025]
["bitfinex","BTCUSD",1771192972831,0.02331754,68899.0,68886.0,0.12846025]
["bitfinex","BTCUSD",1771192974961,0.02331754,68899.0,68886.0,0.10834312]
["bitfinex","BTCUSD",1771192975916,0.02331754,68899.0,68886.0,0.10854312]
["bitfinex","BTCUSD",1771192981485,0.12846655,68898.0,68886.0,0.00032877]
["bitfinex","BTCUSD",1771192981735,0.02807301,68895.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771192982264,0.02807301,68893.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771192984057,0.02807301,68893.0,68879.0,0.0004745]
["bitfinex","BTCUSD",1771192984058,0.02807301,68893.0,68880.0,0.12938684]
["bitfinex","BTCUSD",1771192989690,0.02807301,68893.0,68880.0,0.12958684]
["bitfinex","BTCUSD",1771192990103,0.50649394,68890.0,68880.0,0.12958684]
["bitfinex","BTCUSD",1771192991845,0.2712,68895.0,68880.0,0.63608078]
["bitfinex","BTCUSD",1771192992045,0.2712,68895.0,68881.0,0.12938684]
["bitfinex","BTCUSD",1771192992419,0.02807301,68899.0,68881.0,0.12938684]
["bitfinex","BTCUSD",1771192992650,0.02820152,68899.0,68881.0,0.12938684]
["bitfinex","BTCUSD",1771192996446,0.02820152,68899.0,68881.0,0.12958684]
["bitfinex","BTCUSD",1771193004750,0.02860152,68899.0,68881.0,0.12958684]
["bitfinex","BTCUSD",1771193006064,0.02860152,68899.0,68881.0,0.12975874]
["bitfinex","BTCUSD",1771193013881,0.00052851,68899.0,68889.0,0.50649394]
["bitfinex","BTCUSD",1771193014078,0.0004,68900.0,68890.0,0.1276098]
["bitfinex","BTCUSD",1771193014236,0.0004,68900.0,68890.0,0.12773831]
["bitfinex","BTCUSD",1771193018092,0.02807301,68905.0,68891.0,0.1276098]
["bitfinex","BTCUSD",1771193020862,0.0004,68906.0,68891.0,0.1276098]
["bitfinex","BTCUSD",1771193021314,0.0004,68900.0,68891.0,0.1276098]
["bitfinex","BTCUSD",1771193030227,0.02847301,68900.0,68891.0,0.1276098]
["bitfinex","BTCUSD",1771193035697,0.0004,68906.0,68891.0,0.1276098]
["bitfinex","BTCUSD",1771193036667,0.0004,68906.0,68891.0,0.1278098]
["bitfinex","BTCUSD",1771193036889,0.0004,68900.0,68891.0,0.1278098]
["bitfinex","BTCUSD",1771193037199,0.0004,68906.0,68892.0,0.12774783]
["bitfinex","BTCUSD",1771193038205,0.0004,68906.0,68893.0,0.12774783]
["bitfinex","BTCUSD",1771193038402,0.0004,68907.0,68901.0,0.12774783]
["bitfinex","BTCUSD",1771193038403,0.0003,68907.0,68901.0,0.12774783]
["bitfinex","BTCUSD",1771193042213,0.02807301,68915.0,68898.0,0.12774783]
["bitfinex","BTCUSD",1771193042427,0.02807301,68915.0,68901.0,0.12774783]
["bitfinex","BTCUSD",1771193045138,0.02807301,68915.0,68902.0,0.34776]
["bitfinex","BTCUSD",1771193045309,0.0004,68920.0,68903.0,0.12774783]
["bitfinex","BTCUSD",1771193045667,0.53496695,68920.0,68903.0,0.12774783]
["bitfinex","BTCUSD",1771193046103,0.02847301,68920.0,68903.0,0.12774783]
["bitfinex","BTCUSD",1771193046302,0.02847301,68920.0,68905.0,0.12774783]
["bitfinex","BTCUSD",1771193046531,0.02847301,68920.0,68911.0,0.12774783]
["bitfinex","BTCUSD",1771193047682,0.02890199,68920.0,68911.0,0.12774783]
["bitfinex","BTCUSD",1771193050395,0.00082898,68920.0,68911.0,0.12774783]
["bitfinex","BTCUSD",1771193050800,0.2726,68927.0,68911.0,0.12774783]
["bitfinex","BTCUSD",1771193050801,0.02847301,68927.0,68911.0,0.12774783]
["bitfinex","BTCUSD",1771193050999,0.0004,68920.0,68911.0,0.12774783]
["bitfinex","BTCUSD",1771193051250,0.02860165,68927.0,68911.0,0.12774783]
["bitfinex","BTCUSD",1771193052108,0.02860165,68927.0,68918.0,0.12774783]
["bitfinex","BTCUSD",1771193052543,0.02807301,68933.0,68918.0,0.12774783]
["bitfinex","BTCUSD",1771193052751,0.02807301,68933.0,68921.0,0.12774783]
["bitfinex","BTCUSD",1771193056488,0.0004,68934.0,68921.0,0.12117403]
["bitfinex","BTCUSD",1771193057517,0.0004,68932.0,68921.0,0.12117403]
["bitfinex","BTCUSD",1771193058140,0.0004,68934.0,68921.0,0.12117403]
["bitfinex","BTCUSD",1771193061108,0.02847301,68939.0,68921.0,0.12117403]
["bitfinex","BTCUSD",1771193062775,0.03543909,68956.0,68920.0,0.50600071]
["bitfinex","BTCUSD",1771193062776,0.02831111,68948.0,68926.0,0.12117403]
["bitfinex","BTCUSD",1771193063055,0.02831111,68948.0,68922.0,0.09296]
["bitfinex","BTCUSD",1771193063056,0.02831111,68948.0,68930.0,0.12117403]
["bitfinex","BTCUSD",1771193063675,0.02807301,68945.0,68930.0,0.12117403]
["bitfinex","BTCUSD",1771193064035,0.0004,68935.0,68930.0,0.12117403]
["bitfinex","BTCUSD",1771193066936,0.0004,68942.0,68930.0,0.50600071]
["bitfinex","BTCUSD",1771193067145,0.0004,68942.0,68931.0,0.12117403]
["bitfinex","BTCUSD",1771193067574,0.0004,68949.0,68931.0,0.12117403]
["bitfinex","BTCUSD",1771193067754,0.02750801,68945.0,68931.0,0.12117403]
["bitfinex","BTCUSD",1771193071993,0.02790801,68945.0,68931.0,0.12117403]
["bitfinex","BTCUSD",1771193072580,0.02790801,68945.0,68933.0,0.12117403]
["bitfinex","BTCUSD",1771193072762,0.02790801,68945.0,68934.0,0.12263238]
["bitfinex","BTCUSD",1771193076609,0.0004,68945.0,68936.0,0.12117403]
["bitfinex","BTCUSD",1771193076813,0.0004,68949.0,68938.0,0.12117403]
["bitfinex","BTCUSD",1771193080270,0.0004,68949.0,68923.0,0.12117403]
["bitfinex","BTCUSD",1771193080271,0.02750801,68943.0,68923.0,0.12117403]
["bitfinex","BTCUSD",1771193080616,0.50600071,68947.0,68923.0,0.12117403]
["bitfinex","BTCUSD",1771193080617,0.02750801,68941.0,68923.0,0.12117403]
["bitfinex","BTCUSD",1771193080786,0.02750801,68939.0,68923.0,0.12117403]
["bitfinex","BTCUSD",1771193081919,0.02750801,68939.0,68929.0,0.50600071]
["bitfinex","BTCUSD",1771193082126,0.02750801,68939.0,68930.0,0.12117403]
["bitfinex","BTCUSD",1771193087343,0.02750801,68939.0,68930.0,0.12137403]
["bitfinex","BTCUSD",1771193088781,0.02750801,68945.0,68930.0,0.12137403]
["bitfinex","BTCUSD",1771193091502,0.02750801,68945.0,68936.0,0.12036665]
["bitfinex","BTCUSD",1771193092089,0.02750801,68945.0,68937.0,0.12036665]
["bitfinex","BTCUSD",1771193096074,0.02750801,68945.0,68936.0,0.34764]
["bitfinex","BTCUSD",1771193096702,0.02790801,68945.0,68936.0,0.46800665]
["bitfinex","BTCUSD",1771193101824,0.02790801,68945.0,68936.0,0.34764]
["bitfinex","BTCUSD",1771193102389,0.14827086,68945.0,68936.0,0.34764]
["bitfinex","BTCUSD",1771193102515,0.02750801,68944.0,68936.0,0.34764]
["bitfinex","BTCUSD",1771193103088,0.02750801,68944.0,68931.0,0.34764]
["bitfinex","BTCUSD",1771193103420,0.02750801,68944.0,68932.0,0.12036665]
["bitfinex","BTCUSD",1771193104712,0.02750801,68944.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771193107697,0.02310704,68951.0,68937.0,0.12036665]
["bitfinex","BTCUSD",1771193107960,0.0004,68952.0,68941.0,0.12036665]
["bitfinex","BTCUSD",1771193108149,0.09292,68964.0,68940.0,0.50600071]
["bitfinex","BTCUSD",1771193108150,0.02310704,68964.0,68951.0,0.12036665]
["bitfinex","BTCUSD",1771193109186,0.02323568,68964.0,68951.0,0.12036665]
["bitfinex","BTCUSD",1771193109406,0.02323568,68964.0,68951.0,0.14365643]
["bitfinex","BTCUSD",1771193109977,0.02323568,68964.0,68951.0,0.12036665]
["bitfinex","BTCUSD",1771193113619,0.02363568,68964.0,68951.0,0.12036665]
["bitfinex","BTCUSD",1771193114061,0.02363568,68964.0,68951.0,0.14454651]
["bitfinex","BTCUSD",1771193114788,0.00052864,68964.0,68952.0,0.02417986]
["bitfinex","BTCUSD",1771193115000,0.00052864,68964.0,68953.0,0.11993463]
["bitfinex","BTCUSD",1771193116675,0.02420096,68964.0,68953.0,0.11993463]
["bitfinex","BTCUSD",1771193117788,0.00052864,68964.0,68953.0,0.11993463]
["bitfinex","BTCUSD",1771193118237,0.00052864,68964.0,68953.0,0.14411449]
["bitfinex","BTCUSD",1771193118595,0.0004,68971.0,68955.0,0.11993463]
["bitfinex","BTCUSD",1771193118801,0.0004,68971.0,68957.0,0.11993463]
["bitfinex","BTCUSD",1771193119979,0.02367232,68970.0,68957.0,0.11993463]
["bitfinex","BTCUSD",1771193120469,0.02367232,68970.0,68957.0,0.11980463]
["bitfinex","BTCUSD",1771193121127,0.0005786,68965.0,68957.0,0.11980463]
["bitfinex","BTCUSD",1771193121397,0.00041872,68965.0,68957.0,0.11980463]
["bitfinex","BTCUSD",1771193121823,0.00025882,68965.0,68957.0,0.11980463]
["bitfinex","BTCUSD",1771193122026,0.02367232,68970.0,68957.0,0.11980463]
["bitfinex","BTCUSD",1771193122252,0.02367232,68970.0,68960.0,0.50535087]
["bitfinex","BTCUSD",1771193122408,0.02367232,68970.0,68961.0,0.11993463]
["bitfinex","BTCUSD",1771193124863,0.0004,68971.0,68961.0,0.11993463]
["bitfinex","BTCUSD",1771193125730,0.02385092,68975.0,68960.0,0.50535087]
["bitfinex","BTCUSD",1771193125731,0.0001786,68975.0,68960.0,0.50535087]
["bitfinex","BTCUSD",1771193125945,0.0001786,68975.0,68966.0,0.11993463]
["bitfinex","BTCUSD",1771193127323,0.0003157,68975.0,68966.0,0.11993463]
["bitfinex","BTCUSD",1771193129114,0.00015579,68975.0,68966.0,0.11993463]
["bitfinex","BTCUSD",1771193129316,0.02367232,68979.0,68966.0,0.11993463]
["bitfinex","BTCUSD",1771193129941,0.0004,68975.0,68966.0,0.11993463]
["bitfinex","BTCUSD",1771193130139,0.0004,68975.0,68962.0,0.34756]
["bitfinex","BTCUSD",1771193130319,0.02367232,68974.0,68962.0,0.34756]
["bitfinex","BTCUSD",1771193130520,0.02351244,68974.0,68962.0,0.34756]
["bitfinex","BTCUSD",1771193131978,0.02319266,68974.0,68963.0,0.11993463]
["bitfinex","BTCUSD",1771193132655,0.02319266,68974.0,68949.0,0.07251731]
["bitfinex","BTCUSD",1771193132656,0.11196979,68972.0,68956.0,0.34752]
["bitfinex","BTCUSD",1771193132887,0.02367232,68969.0,68956.0,0.34752]
["bitfinex","BTCUSD",1771193133108,0.02367232,68967.0,68946.0,0.46745463]
["bitfinex","BTCUSD",1771193134009,0.02367232,68967.0,68949.0,0.11993463]
["bitfinex","BTCUSD",1771193134207,0.02367232,68967.0,68950.0,0.50535087]
["bitfinex","BTCUSD",1771193136142,0.02367232,68967.0,68952.0,0.11993463]
["bitfinex","BTCUSD",1771193136719,0.02367232,68967.0,68950.0,0.50535087]
["bitfinex","BTCUSD",1771193136997,0.13564211,68967.0,68949.0,0.11993463]
["bitfinex","BTCUSD",1771193137236,0.02367232,68966.0,68946.0,0.34752]
["bitfinex","BTCUSD",1771193137437,0.02367232,68966.0,68949.0,0.11993463]
["bitfinex","BTCUSD",1771193137642,0.02367232,68966.0,68950.0,0.50535087]
["bitfinex","BTCUSD",1771193138048,0.02367232,68966.0,68955.0,0.00032864]
["bitfinex","BTCUSD",1771193138914,0.11196979,68964.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771193139063,0.02367232,68963.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771193139475,0.02367232,68962.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771193142810,0.00012852,68964.0,68954.0,0.11993463]
["bitfinex","BTCUSD",1771193145624,0.00012852,68964.0,68954.0,0.50535087]
["bitfinex","BTCUSD",1771193145867,0.00012852,68964.0,68955.0,0.13305113]
["bitfinex","BTCUSD",1771193146712,0.0004,68967.0,68955.0,0.1082984]
["bitfinex","BTCUSD",1771193146917,0.0004,68974.0,68960.0,0.1082984]
["bitfinex","BTCUSD",1771193147166,0.0004,68974.0,68962.0,0.1082984]
["bitfinex","BTCUSD",1771193149019,0.0005465,68981.0,68965.0,0.02475273]
["bitfinex","BTCUSD",1771193149020,0.02357406,68981.0,68965.0,0.02475273]
["bitfinex","BTCUSD",1771193149221,0.02357406,68981.0,68966.0,0.1082984]
["bitfinex","BTCUSD",1771193149423,0.02357406,68981.0,68966.0,0.13305113]
["bitfinex","BTCUSD",1771193149424,0.02317406,68981.0,68966.0,0.13305113]
["bitfinex","BTCUSD",1771193151261,0.02317406,68981.0,68955.0,0.00012852]
["bitfinex","BTCUSD",1771193151262,0.02302756,68973.0,68955.0,0.10842692]
["bitfinex","BTCUSD",1771193151795,0.02302756,68969.0,68955.0,0.10842692]
["bitfinex","BTCUSD",1771193155910,0.02302756,68969.0,68960.0,0.1082984]
["bitfinex","BTCUSD",1771193156952,0.02302756,68974.0,68960.0,0.1082984]
["bitfinex","BTCUSD",1771193157174,0.25847101,68978.0,68962.0,0.1082984]
["bitfinex","BTCUSD",1771193157374,0.25847101,68978.0,68964.0,0.13305113]
["bitfinex","BTCUSD",1771193157803,0.02302756,68980.0,68964.0,0.13305113]
["bitfinex","BTCUSD",1771193157958,0.02302756,68980.0,68964.0,0.1082984]
["bitfinex","BTCUSD",1771193158158,0.01475642,68980.0,68971.0,0.1082984]
["bitfinex","BTCUSD",1771193158359,0.0004,68982.0,68971.0,0.1082984]
["bitfinex","BTCUSD",1771193158360,0.0004,68982.0,68971.0,0.13255113]
["bitfinex","BTCUSD",1771193158560,0.0004,68982.0,68973.0,0.1082984]
["bitfinex","BTCUSD",1771193160611,0.02302756,68980.0,68961.0,0.13305113]
["bitfinex","BTCUSD",1771193161223,0.02302756,68977.0,68959.0,0.34752]
["bitfinex","BTCUSD",1771193161443,0.02302756,68977.0,68960.0,0.50535087]
["bitfinex","BTCUSD",1771193161644,0.02302756,68977.0,68961.0,0.1082984]
["bitfinex","BTCUSD",1771193164510,0.50535087,68971.0,68959.0,0.34752]
["bitfinex","BTCUSD",1771193164715,0.02302756,68970.0,68959.0,0.34752]
["bitfinex","BTCUSD",1771193165754,0.02302756,68970.0,68959.0,0.34772]
["bitfinex","BTCUSD",1771193166608,0.02302756,68970.0,68960.0,0.50535087]
["bitfinex","BTCUSD",1771193166958,0.02302756,68970.0,68959.0,0.34772]
["bitfinex","BTCUSD",1771193167164,0.50535087,68970.0,68959.0,0.34772]
["bitfinex","BTCUSD",1771193167383,0.02302756,68969.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771193167639,0.02302756,68969.0,68955.0,0.00032852]
["bitfinex","BTCUSD",1771193167640,0.10447695,68969.0,68955.0,0.00032852]
["bitfinex","BTCUSD",1771193167808,0.50535087,68970.0,68955.0,0.00032852]
["bitfinex","BTCUSD",1771193167809,0.12750451,68966.0,68955.0,0.00032852]
["bitfinex","BTCUSD",1771193168011,0.02302756,68965.0,68955.0,0.00032852]
["bitfinex","BTCUSD",1771193169004,0.02302756,68965.0,68950.0,0.34752]
["bitfinex","BTCUSD",1771193169005,0.02302756,68959.0,68950.0,0.50535087]
["bitfinex","BTCUSD",1771193169205,0.02315611,68959.0,68950.0,0.50535087]
["bitfinex","BTCUSD",1771193169642,0.02315611,68959.0,68950.0,0.61364927]
["bitfinex","BTCUSD",1771193170836,0.02302756,68963.0,68953.0,0.1082984]
["bitfinex","BTCUSD",1771193172001,0.02302756,68968.0,68953.0,0.1082984]
["bitfinex","BTCUSD",1771193174891,0.02302756,68968.0,68953.0,0.1084984]
["bitfinex","BTCUSD",1771193180773,0.02302756,68968.0,68953.0,0.13132496]
["bitfinex","BTCUSD",1771193181780,0.0001465,68973.0,68958.0,0.52822131]
["bitfinex","BTCUSD",1771193181989,0.0001465,68973.0,68959.0,0.12941255]
["bitfinex","BTCUSD",1771193182454,0.0001465,68973.0,68961.0,0.10658599]
["bitfinex","BTCUSD",1771193182660,0.0001465,68973.0,68963.0,0.10658599]
["bitfinex","BTCUSD",1771193183696,0.0004,68970.0,68963.0,0.10658599]
["bitfinex","BTCUSD",1771193187122,0.0004,68970.0,68959.0,0.10658599]
["bitfinex","BTCUSD",1771193188008,0.0004,68970.0,68953.0,0.34776]
["bitfinex","BTCUSD",1771193188009,0.50598245,68970.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771193188207,0.50598245,68970.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771193188208,0.02479877,68961.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771193188415,0.02479877,68959.0,68948.0,0.00032855]
["bitfinex","BTCUSD",1771193188835,0.265,68960.0,68948.0,0.10691454]
["bitfinex","BTCUSD",1771193189883,0.28979877,68960.0,68948.0,0.10691454]
["bitfinex","BTCUSD",1771193192043,0.28979877,68960.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771193194433,0.265,68960.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771193194642,0.02479877,68959.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771193197688,0.0001877,68968.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771193197956,0.0001877,68968.0,68959.0,0.10658599]
["bitfinex","BTCUSD",1771193198151,0.0004,68970.0,68958.0,0.50539475]
["bitfinex","BTCUSD",1771193198152,0.0004,68970.0,68963.0,0.10658599]
["bitfinex","BTCUSD",1771193199728,0.0004,68968.0,68963.0,0.12941255]
["bitfinex","BTCUSD",1771193204378,0.0004,68968.0,68963.0,0.10658599]
["bitfinex","BTCUSD",1771193207319,0.02532467,68975.0,68958.0,0.50539475]
["bitfinex","BTCUSD",1771193207519,0.02532467,68975.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771193207520,0.0005259,68975.0,68962.0,0.11064025]
["bitfinex","BTCUSD",1771193207719,0.0005259,68975.0,68963.0,0.02427595]
["bitfinex","BTCUSD",1771193207916,0.0005259,68975.0,68964.0,0.11064025]
["bitfinex","BTCUSD",1771193215722,0.02323306,68974.0,68964.0,0.11064025]
["bitfinex","BTCUSD",1771193217345,0.02323306,68974.0,68960.0,0.50539475]
["bitfinex","BTCUSD",1771193217561,0.02323306,68974.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771193217562,0.02323306,68974.0,68954.0,0.11064025]
["bitfinex","BTCUSD",1771193218096,0.02323306,68974.0,68954.0,0.1349162]
["bitfinex","BTCUSD",1771193219576,0.02323306,68974.0,68954.0,0.1351162]
["bitfinex","BTCUSD",1771193219985,0.02323306,68974.0,68955.0,0.02427595]
["bitfinex","BTCUSD",1771193220160,0.02323306,68974.0,68961.0,0.11064025]
["bitfinex","BTCUSD",1771193220959,0.02323306,68970.0,68954.0,0.11084025]
["bitfinex","BTCUSD",1771193221335,0.0005259,68975.0,68961.0,0.11064025]
["bitfinex","BTCUSD",1771193222722,0.0005259,68975.0,68963.0,0.11064025]
["bitfinex","BTCUSD",1771193222925,0.0005259,68975.0,68965.0,0.11064025]
["bitfinex","BTCUSD",1771193225610,0.02523306,68988.0,68968.0,0.02427595]
["bitfinex","BTCUSD",1771193225815,0.02523306,68988.0,68972.0,0.02427595]
["bitfinex","BTCUSD",1771193226019,0.02523306,68988.0,68973.0,0.11064025]
["bitfinex","BTCUSD",1771193226944,0.02523306,68988.0,68960.0,0.50539475]
["bitfinex","BTCUSD",1771193226945,0.002,68988.0,68978.0,0.50539475]
["bitfinex","BTCUSD",1771193227169,0.002,68988.0,68979.0,0.1104947]
["bitfinex","BTCUSD",1771193227576,0.0004,68982.0,68979.0,0.1104947]
["bitfinex","BTCUSD",1771193228015,0.0004,68982.0,68970.0,0.50539475]
["bitfinex","BTCUSD",1771193228294,0.0004,68982.0,68971.0,0.11064025]
["bitfinex","BTCUSD",1771193228718,0.02323306,68980.0,68970.0,0.00036247]
["bitfinex","BTCUSD",1771193229920,0.02323306,68979.0,68970.0,0.00036247]
["bitfinex","BTCUSD",1771193230320,0.02323306,68979.0,68964.0,0.0003422]
["bitfinex","BTCUSD",1771193230520,0.50539475,68980.0,68964.0,0.0003422]
["bitfinex","BTCUSD",1771193230521,0.02323306,68977.0,68964.0,0.0003422]
["bitfinex","BTCUSD",1771193230798,0.02336156,68977.0,68964.0,0.0003422]
["bitfinex","BTCUSD",1771193230961,0.02323306,68973.0,68964.0,0.0003422]
["bitfinex","BTCUSD",1771193231343,0.02323306,68973.0,68954.0,0.11084025]
["bitfinex","BTCUSD",1771193231344,0.02323306,68971.0,68954.0,0.11084025]
["bitfinex","BTCUSD",1771193231577,0.02323306,68971.0,68960.0,0.616035]
["bitfinex","BTCUSD",1771193231747,0.02323306,68971.0,68961.0,0.11064025]
["bitfinex","BTCUSD",1771193233121,0.0002334,68972.0,68961.0,0.11064025]
["bitfinex","BTCUSD",1771193233809,0.0002334,68972.0,68961.0,0.13431838]
["bitfinex","BTCUSD",1771193234463,0.0002334,68972.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771193234464,0.0249751,68970.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771193234662,0.0249751,68970.0,68954.0,0.09960895]
["bitfinex","BTCUSD",1771193236989,0.0249751,68970.0,68961.0,0.0002]
["bitfinex","BTCUSD",1771193238201,0.50525022,68971.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771193238202,0.07020628,68969.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771193238408,0.50525022,68964.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771193238654,0.0249751,68963.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771193241713,0.26684,68965.0,68955.0,0.09940895]
["bitfinex","BTCUSD",1771193249192,0.2918151,68965.0,68955.0,0.09940895]
["bitfinex","BTCUSD",1771193249389,0.0249751,68964.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771193250554,0.0249751,68964.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771193263515,0.0253751,68964.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771193265822,0.0253751,68964.0,68955.0,0.10216706]
["bitfinex","BTCUSD",1771193267241,0.0004,68971.0,68957.0,0.10196706]
["bitfinex","BTCUSD",1771193267451,0.23932,68975.0,68962.0,0.02303283]
["bitfinex","BTCUSD",1771193267677,0.23932,68975.0,68960.0,0.50525022]
["bitfinex","BTCUSD",1771193267678,0.23932,68975.0,68965.0,0.10196706]
["bitfinex","BTCUSD",1771193267890,0.0004,68975.0,68965.0,0.12499989]
["bitfinex","BTCUSD",1771193271592,0.26984,68978.0,68965.0,0.12499989]
["bitfinex","BTCUSD",1771193271593,0.26984,68978.0,68968.0,0.02303283]
["bitfinex","BTCUSD",1771193271731,0.26995179,68978.0,68969.0,0.12499989]
["bitfinex","BTCUSD",1771193271940,0.00011179,68978.0,68970.0,0.02303283]
["bitfinex","BTCUSD",1771193272160,0.00011179,68978.0,68971.0,0.09116643]
["bitfinex","BTCUSD",1771193273217,0.00011179,68978.0,68970.0,0.02303283]
["bitfinex","BTCUSD",1771193274536,0.00011179,68978.0,68971.0,0.10196706]
["bitfinex","BTCUSD",1771193278951,0.0004,68982.0,68973.0,0.10196706]
["bitfinex","BTCUSD",1771193279720,0.0004,68982.0,68974.0,0.02303283]
["bitfinex","BTCUSD",1771193279935,0.0004,68982.0,68975.0,0.10196706]
["bitfinex","BTCUSD",1771193280538,0.26888,68991.0,68965.0,0.34772]
["bitfinex","BTCUSD",1771193280539,0.0998916,69001.0,68976.0,0.02303283]
["bitfinex","BTCUSD",1771193280743,0.02313736,68994.0,68977.0,0.12499989]
["bitfinex","BTCUSD",1771193280944,0.02313736,68992.0,68977.0,0.12499989]
["bitfinex","BTCUSD",1771193281175,0.02313736,68992.0,68977.0,0.10196706]
["bitfinex","BTCUSD",1771193282614,0.02313736,68989.0,68976.0,0.00011179]
["bitfinex","BTCUSD",1771193283448,0.02313736,68987.0,68976.0,0.00011179]
["bitfinex","BTCUSD",1771193284739,0.26884,68995.0,68977.0,0.50525022]
["bitfinex","BTCUSD",1771193284740,0.02313736,68994.0,68977.0,0.50525022]
["bitfinex","BTCUSD",1771193284983,0.02313736,68994.0,68980.0,0.10196706]
["bitfinex","BTCUSD",1771193284984,0.02356584,68994.0,68980.0,0.10196706]
["bitfinex","BTCUSD",1771193285187,0.02356584,68994.0,68980.0,0.60721728]
["bitfinex","BTCUSD",1771193285390,0.02356584,68994.0,68980.0,0.50525022]
["bitfinex","BTCUSD",1771193285742,0.02356584,68994.0,68976.0,0.10196706]
["bitfinex","BTCUSD",1771193286354,0.02356584,68994.0,68976.0,0.12499989]
["bitfinex","BTCUSD",1771193287058,0.0004,68992.0,68976.0,0.12499989]
["bitfinex","BTCUSD",1771193287254,0.0004,68999.0,68991.0,0.02303283]
["bitfinex","BTCUSD",1771193287460,0.0004,68999.0,68980.0,0.50525022]
["bitfinex","BTCUSD",1771193287461,6.208e-05,68999.0,68992.0,0.12499989]
["bitfinex","BTCUSD",1771193288321,6.208e-05,68999.0,68992.0,0.02303283]
["bitfinex","BTCUSD",1771193288515,0.0004,69006.0,68993.0,0.10196706]
["bitfinex","BTCUSD",1771193288720,0.0004,69006.0,68995.0,0.10196706]
["bitfinex","BTCUSD",1771193288940,0.0004,69006.0,68999.0,0.10196706]
["bitfinex","BTCUSD",1771193289147,0.0004,69006.0,68998.0,0.02303283]
["bitfinex","BTCUSD",1771193289361,0.0004,69006.0,68995.0,0.10202914]
["bitfinex","BTCUSD",1771193290234,0.0004,69006.0,68997.0,0.12499989]
["bitfinex","BTCUSD",1771193290688,0.0004,69006.0,68997.0,0.02303283]
["bitfinex","BTCUSD",1771193290890,0.0004,69006.0,68995.0,6.208e-05]
["bitfinex","BTCUSD",1771193291296,0.0004,69006.0,68995.0,0.12506197]
["bitfinex","BTCUSD",1771193291505,0.0004,69006.0,68995.0,0.10202914]
["bitfinex","BTCUSD",1771193291719,0.0004,69006.0,68997.0,0.12499989]
["bitfinex","BTCUSD",1771193293667,0.0004,69006.0,68995.0,6.208e-05]
["bitfinex","BTCUSD",1771193293878,0.02393898,69006.0,68995.0,6.208e-05]
["bitfinex","BTCUSD",1771193295127,0.0004,69006.0,68997.0,0.1208403]
["bitfinex","BTCUSD",1771193295389,0.0004,69006.0,68997.0,0.09795093]
["bitfinex","BTCUSD",1771193295593,0.0002068,69008.0,69001.0,0.09795093]
["bitfinex","BTCUSD",1771193296008,0.0002068,69008.0,69001.0,0.1208403]
["bitfinex","BTCUSD",1771193302879,0.0006068,69008.0,69001.0,0.1208403]
["bitfinex","BTCUSD",1771193303873,0.0006068,69008.0,69001.0,0.09795093]
["bitfinex","BTCUSD",1771193307583,0.0006068,69008.0,69000.0,0.02288937]
["bitfinex","BTCUSD",1771193307916,0.0006068,69008.0,68998.0,0.50479785]
["bitfinex","BTCUSD",1771193308311,0.0006068,69008.0,68999.0,0.09795093]
["bitfinex","BTCUSD",1771193309121,0.0006068,69008.0,68998.0,0.50479785]
["bitfinex","BTCUSD",1771193311670,0.0006068,69008.0,68998.0,0.60274878]
["bitfinex","BTCUSD",1771193312079,0.0006068,69008.0,68997.0,0.73559237]
["bitfinex","BTCUSD",1771193312302,0.0006068,69008.0,68997.0,0.712703]
["bitfinex","BTCUSD",1771193312873,0.02353898,69007.0,68997.0,0.712703]
["bitfinex","BTCUSD",1771193313782,0.0006068,69008.0,68997.0,0.45300808]
["bitfinex","BTCUSD",1771193313783,0.02353898,69005.0,68997.0,0.45300808]
["bitfinex","BTCUSD",1771193315820,0.02353898,69005.0,68997.0,0.45286249]
["bitfinex","BTCUSD",1771193316947,0.0006068,69008.0,68998.0,0.09795093]
["bitfinex","BTCUSD",1771193317131,0.0006068,69008.0,68998.0,0.50479785]
["bitfinex","BTCUSD",1771193317349,0.0006068,69008.0,68999.0,0.34732]
["bitfinex","BTCUSD",1771193317573,0.0006068,69008.0,69000.0,0.09795093]
["bitfinex","BTCUSD",1771193319761,0.0006068,69008.0,68999.0,0.34732]
["bitfinex","BTCUSD",1771193319762,0.02353898,69007.0,68999.0,0.34732]
["bitfinex","BTCUSD",1771193321311,0.0006068,69008.0,69000.0,0.09795093]
["bitfinex","BTCUSD",1771193321713,0.0006068,69008.0,68999.0,0.34732]
["bitfinex","BTCUSD",1771193321935,0.02414578,69008.0,68999.0,0.34732]
["bitfinex","BTCUSD",1771193325310,0.0006068,69008.0,69000.0,0.09862533]
["bitfinex","BTCUSD",1771193328958,0.0006068,69008.0,69000.0,0.12317543]
["bitfinex","BTCUSD",1771193329160,0.0004,69013.0,69002.0,0.0245501]
["bitfinex","BTCUSD",1771193329361,0.0004,69013.0,69000.0,0.50479785]
["bitfinex","BTCUSD",1771193329362,0.0004,69013.0,69003.0,0.09862533]
["bitfinex","BTCUSD",1771193329541,0.0225263,69012.0,69001.0,0.09862533]
["bitfinex","BTCUSD",1771193332860,0.0004,69015.0,69001.0,0.09862533]
["bitfinex","BTCUSD",1771193333684,0.0225263,69014.0,69001.0,0.09862533]
["bitfinex","BTCUSD",1771193335298,0.0225263,69014.0,68999.0,0.34732]
["bitfinex","BTCUSD",1771193335500,0.0225263,69010.0,68999.0,0.34732]
["bitfinex","BTCUSD",1771193336345,0.0225263,69010.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771193339344,0.0225263,69010.0,69001.0,5.441e-05]
["bitfinex","BTCUSD",1771193341224,0.0004,69013.0,69002.0,0.09862533]
["bitfinex","BTCUSD",1771193341637,0.0004,69013.0,69004.0,0.09862533]
["bitfinex","BTCUSD",1771193345555,0.0004,69013.0,69001.0,5.441e-05]
["bitfinex","BTCUSD",1771193345759,0.0225263,69010.0,69001.0,5.441e-05]
["bitfinex","BTCUSD",1771193348633,0.0225263,69010.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771193348634,0.0004,69013.0,68997.0,0.06692577]
["bitfinex","BTCUSD",1771193348635,0.50479785,69007.0,68997.0,0.06692577]
["bitfinex","BTCUSD",1771193348841,0.01359306,69006.0,68997.0,0.06692577]
["bitfinex","BTCUSD",1771193349034,0.0225263,69005.0,68997.0,0.06692577]
["bitfinex","BTCUSD",1771193349683,0.01358872,69004.0,68997.0,0.06280513]
["bitfinex","BTCUSD",1771193349894,0.0225263,69003.0,68997.0,0.06280513]
["bitfinex","BTCUSD",1771193352440,0.0225263,69003.0,68997.0,0.06265958]
["bitfinex","BTCUSD",1771193353100,0.0225263,69003.0,68997.0,0.06236852]
["bitfinex","BTCUSD",1771193360497,0.0225263,69003.0,68997.0,0.06222326]
["bitfinex","BTCUSD",1771193362983,0.0004,69010.0,68998.0,0.10419348]
["bitfinex","BTCUSD",1771193363194,0.26492,69008.0,69000.0,0.10419348]
["bitfinex","BTCUSD",1771193363403,0.26492,69008.0,69000.0,0.10404828]
["bitfinex","BTCUSD",1771193364707,0.26492,69008.0,69001.0,0.02329504]
["bitfinex","BTCUSD",1771193364925,0.0004,69010.0,69002.0,0.12745948]
["bitfinex","BTCUSD",1771193365141,0.0004,69010.0,69003.0,0.02329504]
["bitfinex","BTCUSD",1771193366806,0.0004,69010.0,69001.0,0.10124709]
["bitfinex","BTCUSD",1771193369502,0.0004,69010.0,69001.0,0.10115941]
["bitfinex","BTCUSD",1771193369704,0.0004,69010.0,69001.0,0.10111557]
["bitfinex","BTCUSD",1771193370124,0.0004,69010.0,69001.0,0.10131557]
["bitfinex","BTCUSD",1771193370716,0.02414302,69009.0,68997.0,0.06222326]
["bitfinex","BTCUSD",1771193370922,0.0004,69010.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771193370923,0.02414302,69005.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771193372934,0.02414302,69004.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771193373999,0.0004,69010.0,68996.0,0.10124709]
["bitfinex","BTCUSD",1771193374000,0.50530017,69010.0,68996.0,0.10124709]
["bitfinex","BTCUSD",1771193374334,0.26628,69010.0,68998.0,0.12454213]
["bitfinex","BTCUSD",1771193374651,0.26628,69010.0,68999.0,0.02329504]
["bitfinex","BTCUSD",1771193374872,0.26628,69010.0,69000.0,0.12454213]
["bitfinex","BTCUSD",1771193375552,0.77118017,69010.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771193375756,0.77118017,69010.0,68995.0,0.10130917]
["bitfinex","BTCUSD",1771193375966,0.50490017,69005.0,68995.0,6.208e-05]
["bitfinex","BTCUSD",1771193376182,0.50490017,69005.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771193376183,0.02414302,69004.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771193376398,0.50490017,69000.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771193376810,0.50490017,69000.0,68995.0,0.0560069]
["bitfinex","BTCUSD",1771193376992,0.02414302,69000.0,68995.0,0.0560069]
["bitfinex","BTCUSD",1771193377413,4.342e-05,69004.0,68995.0,0.0560069]
["bitfinex","BTCUSD",1771193379791,4.342e-05,69004.0,68995.0,0.0562069]
["bitfinex","BTCUSD",1771193379967,0.0004,69003.0,68995.0,0.0562069]
["bitfinex","BTCUSD",1771193382303,0.0004,69003.0,68995.0,0.18074903]
["bitfinex","BTCUSD",1771193382503,0.0004,69003.0,68995.0,0.07950194]
["bitfinex","BTCUSD",1771193382653,0.0004,69003.0,68995.0,0.18074903]
["bitfinex","BTCUSD",1771193382853,0.0004,69003.0,68997.0,0.02329504]
["bitfinex","BTCUSD",1771193383054,0.0004,69003.0,68997.0,0.12454213]
["bitfinex","BTCUSD",1771193384105,0.0004,69003.0,68995.0,0.0562069]
["bitfinex","BTCUSD",1771193393384,0.0004,69003.0,69000.0,0.0560069]
["bitfinex","BTCUSD",1771193398392,0.0004,69003.0,68982.0,0.02251159]
["bitfinex","BTCUSD",1771193398393,0.10646998,69002.0,68982.0,0.02251159]
["bitfinex","BTCUSD",1771193398609,0.07247757,68987.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771193398849,0.02260152,68977.0,68965.0,0.0002]
["bitfinex","BTCUSD",1771193399045,0.02260152,68977.0,68953.0,0.20207098]
["bitfinex","BTCUSD",1771193399046,0.50490017,68980.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771193399047,0.02260152,68961.0,68953.0,0.0002]
["bitfinex","BTCUSD",1771193399258,0.1290715,68959.0,68944.0,0.0001613]
["bitfinex","BTCUSD",1771193399458,0.26772,68960.0,68928.0,0.09284]
["bitfinex","BTCUSD",1771193399459,0.02260152,68953.0,68931.0,0.10903098]
["bitfinex","BTCUSD",1771193399667,0.52750169,68946.0,68931.0,0.10903098]
["bitfinex","BTCUSD",1771193399877,0.02260152,68946.0,68931.0,0.10903098]
["bitfinex","BTCUSD",1771193400084,0.02260152,68946.0,68935.0,0.00058978]
["bitfinex","BTCUSD",1771193400299,0.007574,68962.0,68947.0,0.02251159]
["bitfinex","BTCUSD",1771193400503,0.0001613,68975.0,68946.0,0.0005]
["bitfinex","BTCUSD",1771193400504,0.0001613,68975.0,68952.0,0.50490017]
["bitfinex","BTCUSD",1771193400710,0.0001613,68975.0,68955.0,0.10903098]
["bitfinex","BTCUSD",1771193400935,0.0001613,68975.0,68964.0,0.02251159]
["bitfinex","BTCUSD",1771193401131,0.50490017,68990.0,68960.0,0.50490017]
["bitfinex","BTCUSD",1771193401132,0.0002243,68986.0,68969.0,0.02251159]
["bitfinex","BTCUSD",1771193401347,0.07884809,68987.0,68970.0,0.02251159]
["bitfinex","BTCUSD",1771193401556,0.50490017,68980.0,68971.0,0.10903098]
["bitfinex","BTCUSD",1771193401802,0.50490017,68980.0,68960.0,0.50490017]
["bitfinex","BTCUSD",1771193401803,0.50490017,68980.0,68962.0,0.10903098]
["bitfinex","BTCUSD",1771193402195,0.50490017,68980.0,68965.0,0.02251159]
["bitfinex","BTCUSD",1771193402454,0.02260152,68984.0,68966.0,0.13154257]
["bitfinex","BTCUSD",1771193402880,0.50490017,68980.0,68966.0,0.13154257]
["bitfinex","BTCUSD",1771193403088,0.52750169,68980.0,68966.0,0.13154257]
["bitfinex","BTCUSD",1771193403922,0.02260152,68975.0,68962.0,0.00042848]
["bitfinex","BTCUSD",1771193404127,0.50490017,68972.0,68962.0,0.00042848]
["bitfinex","BTCUSD",1771193404339,0.02260152,68975.0,68962.0,0.00042848]
["bitfinex","BTCUSD",1771193406106,0.50490017,68972.0,68962.0,0.00042848]
["bitfinex","BTCUSD",1771193406307,0.02260152,68971.0,68962.0,0.00042848]
["bitfinex","BTCUSD",1771193410135,0.02260152,68971.0,68962.0,0.00062848]
["bitfinex","BTCUSD",1771193412977,0.02260152,68971.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771193412978,0.10646998,68970.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771193413184,0.02260152,68969.0,68955.0,0.0003285]
["bitfinex","BTCUSD",1771193417210,0.10565179,68968.0,68955.0,0.0003285]
["bitfinex","BTCUSD",1771193417453,0.02275394,68967.0,68955.0,0.0003285]
["bitfinex","BTCUSD",1771193417612,0.10565179,68967.0,68955.0,0.00018332]
["bitfinex","BTCUSD",1771193417825,0.02275394,68966.0,68955.0,0.00018332]
["bitfinex","BTCUSD",1771193418211,0.02275394,68965.0,68955.0,0.00018332]
["bitfinex","BTCUSD",1771193421945,0.31558717,68978.0,68955.0,0.00018332]
["bitfinex","BTCUSD",1771193421946,0.02275394,68977.0,68958.0,0.10572103]
["bitfinex","BTCUSD",1771193422096,0.2431,68978.0,68961.0,0.02300612]
["bitfinex","BTCUSD",1771193422302,0.2431,68978.0,68964.0,0.10572103]
["bitfinex","BTCUSD",1771193422646,0.02275394,68977.0,68964.0,0.10557585]
["bitfinex","BTCUSD",1771193430091,0.02275394,68977.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771193430566,0.02275394,68971.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771193431194,0.29427394,68976.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771193432031,0.50539016,68972.0,68962.0,0.0002]
["bitfinex","BTCUSD",1771193432457,0.50539016,68972.0,68962.0,5.484e-05]
["bitfinex","BTCUSD",1771193433100,0.50539016,68972.0,68962.0,0.10577587]
["bitfinex","BTCUSD",1771193433266,0.29427394,68976.0,68962.0,0.12878199]
["bitfinex","BTCUSD",1771193433485,0.50539016,68972.0,68962.0,0.12878199]
["bitfinex","BTCUSD",1771193433692,0.29427394,68976.0,68962.0,0.12878199]
["bitfinex","BTCUSD",1771193433965,0.02275394,68975.0,68962.0,0.12878199]
["bitfinex","BTCUSD",1771193435111,0.50539016,68980.0,68964.0,0.10572103]
["bitfinex","BTCUSD",1771193435309,0.50539016,68980.0,68962.0,5.484e-05]
["bitfinex","BTCUSD",1771193435310,0.09288,68982.0,68973.0,0.10572103]
["bitfinex","BTCUSD",1771193435533,0.50539016,68990.0,68979.0,0.02300612]
["bitfinex","BTCUSD",1771193435770,0.50539016,68990.0,68980.0,0.09846135]
["bitfinex","BTCUSD",1771193436729,0.00042821,68990.0,68980.0,0.09846135]
["bitfinex","BTCUSD",1771193437482,0.0004,68984.0,68980.0,0.09846135]
["bitfinex","BTCUSD",1771193437695,0.0004,68984.0,68980.0,0.12146747]
["bitfinex","BTCUSD",1771193439137,0.50581837,68990.0,68980.0,0.12146747]
["bitfinex","BTCUSD",1771193444043,0.00082821,68990.0,68982.0,0.10234311]
["bitfinex","BTCUSD",1771193445552,0.00082821,68990.0,68978.0,0.10989584]
["bitfinex","BTCUSD",1771193446207,0.00082821,68990.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771193446208,0.0234745,68982.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771193446421,0.0234745,68974.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771193450852,0.56819421,68980.0,68965.0,0.10989584]
["bitfinex","BTCUSD",1771193450853,0.0234745,68980.0,68965.0,0.10989584]
["bitfinex","BTCUSD",1771193453924,0.0234745,68980.0,68965.0,0.10985197]
["bitfinex","BTCUSD",1771193454357,0.56819421,68980.0,68965.0,0.10985197]
["bitfinex","BTCUSD",1771193454529,0.0234745,68979.0,68965.0,0.10985197]
["bitfinex","BTCUSD",1771193454766,0.0234745,68979.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771193455078,0.56819421,68974.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771193455234,0.0234745,68973.0,68964.0,0.0002]
["bitfinex","BTCUSD",1771193455409,0.0234745,68973.0,68953.0,0.10989584]
["bitfinex","BTCUSD",1771193458134,0.0234745,68973.0,68957.0,0.11009584]
["bitfinex","BTCUSD",1771193462786,0.0234745,68973.0,68958.0,0.0001237]
["bitfinex","BTCUSD",1771193463259,0.0234745,68973.0,68957.0,0.11009584]
["bitfinex","BTCUSD",1771193463260,0.0234745,68971.0,68950.0,0.11009584]
["bitfinex","BTCUSD",1771193463460,0.0234745,68961.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771193464111,0.52905239,68960.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771193464750,0.52905239,68960.0,68950.0,0.0003285]
["bitfinex","BTCUSD",1771193464935,0.52905239,68960.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771193465132,0.4529783,68970.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771193465133,0.0234745,68964.0,68955.0,0.0002]
["bitfinex","BTCUSD",1771193465735,0.0234745,68964.0,68955.0,5.485e-05]
["bitfinex","BTCUSD",1771193466916,0.10616288,68987.0,68956.0,0.10989584]
["bitfinex","BTCUSD",1771193467134,0.10616288,68987.0,68961.0,0.10989584]
["bitfinex","BTCUSD",1771193467135,0.2746,68977.0,68961.0,0.10989584]
["bitfinex","BTCUSD",1771193467322,0.2746,68977.0,68963.0,0.10989584]
["bitfinex","BTCUSD",1771193468773,0.2980745,68977.0,68963.0,0.10989584]
["bitfinex","BTCUSD",1771193471322,0.2984745,68977.0,68963.0,0.10989584]
["bitfinex","BTCUSD",1771193474621,0.02359965,68976.0,68963.0,0.10989584]
["bitfinex","BTCUSD",1771193475742,0.275,68977.0,68955.0,0.34761485]
["bitfinex","BTCUSD",1771193475743,0.275,68977.0,68964.0,0.02368854]
["bitfinex","BTCUSD",1771193475974,0.275,68977.0,68967.0,0.10525954]
["bitfinex","BTCUSD",1771193476184,0.275,68977.0,68967.0,0.12894808]
["bitfinex","BTCUSD",1771193476400,0.0004,68977.0,68967.0,0.12894808]
["bitfinex","BTCUSD",1771193483518,0.0004,68977.0,68967.0,0.12890808]
["bitfinex","BTCUSD",1771193497048,0.2756,68984.0,68967.0,0.12890808]
["bitfinex","BTCUSD",1771193497049,0.02359965,68983.0,68967.0,0.10521954]
["bitfinex","BTCUSD",1771193497357,0.2756,68984.0,68956.0,0.09288]
["bitfinex","BTCUSD",1771193497358,0.02359965,68979.0,68958.0,0.02368854]
["bitfinex","BTCUSD",1771193497561,0.02359965,68979.0,68955.0,0.34761485]
["bitfinex","BTCUSD",1771193497562,0.52884457,68970.0,68955.0,5.485e-05]
["bitfinex","BTCUSD",1771193497694,0.02359965,68969.0,68955.0,5.485e-05]
["bitfinex","BTCUSD",1771193498964,0.02359965,68964.0,68955.0,5.485e-05]
["bitfinex","BTCUSD",1771193503027,0.2762,68969.0,68955.0,5.485e-05]
["bitfinex","BTCUSD",1771193503236,0.50524492,68970.0,68956.0,0.12894808]
["bitfinex","BTCUSD",1771193503435,0.02359965,68973.0,68956.0,0.12894808]
["bitfinex","BTCUSD",1771193503637,0.50524492,68970.0,68956.0,0.12894808]
["bitfinex","BTCUSD",1771193503839,0.53000876,68970.0,68956.0,0.10525954]
["bitfinex","BTCUSD",1771193504046,0.50524492,68970.0,68956.0,0.10525954]
["bitfinex","BTCUSD",1771193504253,0.02476384,68969.0,68956.0,0.10525954]
["bitfinex","BTCUSD",1771193509231,0.02476384,68969.0,68956.0,0.10545954]
["bitfinex","BTCUSD",1771193510173,0.02476384,68969.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771193513979,0.02476384,68969.0,68950.0,0.50557342]
["bitfinex","BTCUSD",1771193513980,0.02470051,68964.0,68950.0,0.0003285]
["bitfinex","BTCUSD",1771193514196,0.02470051,68958.0,68950.0,0.0003285]
["bitfinex","BTCUSD",1771193514837,0.02470051,68958.0,68948.0,0.0002]
["bitfinex","BTCUSD",1771193515037,0.02479358,68958.0,68949.0,9e-05]
["bitfinex","BTCUSD",1771193517553,0.02479358,68958.0,68956.0,0.0002]
["bitfinex","BTCUSD",1771193517771,0.02479358,68958.0,68949.0,9e-05]
["bitfinex","BTCUSD",1771193526224,0.02479358,68958.0,68948.0,0.00012161]
["bitfinex","BTCUSD",1771193528712,0.02479358,68958.0,68944.0,0.10747966]
["bitfinex","BTCUSD",1771193530057,0.02479358,68958.0,68944.0,0.10767966]
["bitfinex","BTCUSD",1771193530280,0.02519358,68958.0,68944.0,0.10767966]
["bitfinex","BTCUSD",1771193551525,0.02519358,68958.0,68946.0,0.09773275]
["bitfinex","BTCUSD",1771193561532,0.00049307,68958.0,68947.0,0.02380441]
["bitfinex","BTCUSD",1771193561750,0.0004,68965.0,68951.0,0.02380441]
["bitfinex","BTCUSD",1771193561953,0.0004,68965.0,68954.0,0.09773275]
["bitfinex","BTCUSD",1771193562215,0.0004,68965.0,68954.0,0.12153716]
["bitfinex","BTCUSD",1771193562624,0.02404333,68965.0,68954.0,0.09773275]
["bitfinex","BTCUSD",1771193563322,0.0004,68958.0,68954.0,0.09773275]
["bitfinex","BTCUSD",1771193566234,0.02464624,68957.0,68946.0,1.0]
["bitfinex","BTCUSD",1771193566450,0.09641369,68955.0,68946.0,1.00009307]
["bitfinex","BTCUSD",1771193566684,0.50558366,68956.0,68946.0,1.00009307]
["bitfinex","BTCUSD",1771193566685,0.02464624,68954.0,68946.0,0.56298632]
["bitfinex","BTCUSD",1771193566920,0.02464624,68954.0,68946.0,0.19780924]
["bitfinex","BTCUSD",1771193567082,0.02464624,68954.0,68946.0,1e-08]
["bitfinex","BTCUSD",1771193567309,0.02464624,68954.0,68942.0,0.0002]
["bitfinex","BTCUSD",1771193567657,0.02464624,68954.0,68941.0,1e-08]
["bitfinex","BTCUSD",1771193567658,0.02482039,68954.0,68941.0,1e-08]
["bitfinex","BTCUSD",1771193567953,0.02464624,68950.0,68941.0,1e-08]
["bitfinex","BTCUSD",1771193569929,0.02464624,68950.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771193575860,0.02464624,68950.0,68941.0,1.00000001]
["bitfinex","BTCUSD",1771193576289,0.02464624,68950.0,68944.0,0.0002]
["bitfinex","BTCUSD",1771193576486,0.02464624,68950.0,68941.0,1.00000001]
["bitfinex","BTCUSD",1771193580507,0.02464624,68949.0,68941.0,0.65351774]
["bitfinex","BTCUSD",1771193580716,0.02464624,68949.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771193580717,0.0005,68941.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771193580866,0.02464624,68939.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771193581067,0.02464624,68939.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771193581068,0.02464624,68939.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193581560,0.0569944,68939.0,68913.0,0.000128]
["bitfinex","BTCUSD",1771193581737,0.02464624,68926.0,68914.0,0.11010658]
["bitfinex","BTCUSD",1771193581959,0.02464624,68925.0,68914.0,0.11010658]
["bitfinex","BTCUSD",1771193582154,0.28464,68926.0,68914.0,0.41010851]
["bitfinex","BTCUSD",1771193582155,0.02464624,68923.0,68914.0,0.41010851]
["bitfinex","BTCUSD",1771193582517,0.02464624,68923.0,68914.0,0.30000193]
["bitfinex","BTCUSD",1771193582916,0.02470212,68923.0,68914.0,0.30000193]
["bitfinex","BTCUSD",1771193586731,0.02470212,68923.0,68913.0,0.0001895]
["bitfinex","BTCUSD",1771193586939,0.02470212,68923.0,68914.0,0.30000193]
["bitfinex","BTCUSD",1771193588678,0.02470212,68923.0,68913.0,0.0001895]
["bitfinex","BTCUSD",1771193588882,0.02470212,68923.0,68914.0,0.30000193]
["bitfinex","BTCUSD",1771193589650,0.28553588,68923.0,68914.0,0.30000193]
["bitfinex","BTCUSD",1771193589855,0.02464624,68922.0,68914.0,0.30000193]
["bitfinex","BTCUSD",1771193590286,0.02464624,68922.0,68914.0,0.30020193]
["bitfinex","BTCUSD",1771193593534,0.02464624,68922.0,68914.0,0.20020193]
["bitfinex","BTCUSD",1771193593990,0.02464624,68922.0,68914.0,0.12754151]
["bitfinex","BTCUSD",1771193594134,0.02464624,68922.0,68914.0,1e-08]
["bitfinex","BTCUSD",1771193596250,0.02464624,68922.0,68902.0,0.02493748]
["bitfinex","BTCUSD",1771193596251,0.00018948,68906.0,68902.0,0.11344907]
["bitfinex","BTCUSD",1771193596700,0.02319725,68911.0,68902.0,0.11344907]
["bitfinex","BTCUSD",1771193597777,0.28672,68913.0,68902.0,0.11344907]
["bitfinex","BTCUSD",1771193597984,0.50558366,68912.0,68902.0,0.11344907]
["bitfinex","BTCUSD",1771193599044,0.50558366,68912.0,68902.0,0.11364907]
["bitfinex","BTCUSD",1771193600290,0.02319725,68911.0,68902.0,0.11364907]
["bitfinex","BTCUSD",1771193600500,0.02319725,68911.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771193600947,0.50558366,68912.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771193600948,0.28768,68910.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771193601147,0.31099725,68909.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771193601353,0.02319725,68908.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771193602202,0.02319725,68907.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771193606446,0.02319725,68907.0,68897.0,0.0001116]
["bitfinex","BTCUSD",1771193607663,0.02319725,68907.0,68900.0,0.0076561]
["bitfinex","BTCUSD",1771193607865,0.02319725,68907.0,68888.0,0.99004]
["bitfinex","BTCUSD",1771193607866,0.0001116,68897.0,68888.0,0.99004]
["bitfinex","BTCUSD",1771193608087,0.02319725,68895.0,68888.0,0.17920005]
["bitfinex","BTCUSD",1771193609041,0.02319725,68895.0,68888.0,0.17962903]
["bitfinex","BTCUSD",1771193609789,0.02319725,68895.0,68888.0,0.1230781]
["bitfinex","BTCUSD",1771193609994,0.02319725,68895.0,68888.0,0.00962903]
["bitfinex","BTCUSD",1771193611310,0.02319725,68895.0,68885.0,0.0002034]
["bitfinex","BTCUSD",1771193611622,0.02319725,68895.0,68886.0,0.11344907]
["bitfinex","BTCUSD",1771193611623,0.29032,68894.0,68886.0,0.11344907]
["bitfinex","BTCUSD",1771193611817,0.29032,68894.0,68888.0,0.0002]
["bitfinex","BTCUSD",1771193612096,0.02319725,68894.0,68888.0,0.0002]
["bitfinex","BTCUSD",1771193612326,0.02319725,68892.0,68888.0,0.0002]
["bitfinex","BTCUSD",1771193612547,0.29056,68891.0,68888.0,0.0002]
["bitfinex","BTCUSD",1771193613178,0.31375725,68891.0,68888.0,0.0002]
["bitfinex","BTCUSD",1771193613390,0.29056,68891.0,68888.0,0.0002]
["bitfinex","BTCUSD",1771193613573,0.02319725,68890.0,68888.0,0.0002]
["bitfinex","BTCUSD",1771193614875,0.02319725,68890.0,68885.0,0.00033204]
["bitfinex","BTCUSD",1771193617448,0.02319725,68890.0,68881.0,0.0002]
["bitfinex","BTCUSD",1771193617618,0.02319725,68890.0,68881.0,0.00032851]
["bitfinex","BTCUSD",1771193618601,0.02319725,68890.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771193618870,0.02319725,68890.0,68881.0,0.00032851]
["bitfinex","BTCUSD",1771193620471,0.02319725,68890.0,68878.0,0.10427052]
["bitfinex","BTCUSD",1771193620711,0.02319725,68887.0,68878.0,0.10427052]
["bitfinex","BTCUSD",1771193621437,0.02319725,68887.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771193622898,0.31631725,68887.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771193623301,0.02319725,68886.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771193629269,0.02278489,68885.0,68878.0,0.0002]
["bitfinex","BTCUSD",1771193629471,0.02278489,68885.0,68874.0,0.0004034]
["bitfinex","BTCUSD",1771193629704,0.07258873,68882.0,68874.0,0.0004034]
["bitfinex","BTCUSD",1771193629925,0.29448,68881.0,68875.0,0.10978442]
["bitfinex","BTCUSD",1771193630079,0.16761735,68880.0,68874.0,0.0004034]
["bitfinex","BTCUSD",1771193631699,0.02278489,68879.0,68874.0,0.0004034]
["bitfinex","BTCUSD",1771193632785,0.00223394,68881.0,68874.0,0.10755981]
["bitfinex","BTCUSD",1771193632988,0.64492391,68890.0,68874.0,0.10755981]
["bitfinex","BTCUSD",1771193633194,0.50679483,68890.0,68874.0,0.0004034]
["bitfinex","BTCUSD",1771193633391,0.50639483,68884.0,68874.0,0.0004034]
["bitfinex","BTCUSD",1771193633619,0.52917972,68884.0,68874.0,0.0004034]
["bitfinex","BTCUSD",1771193634897,0.50639483,68884.0,68874.0,0.0004034]
["bitfinex","BTCUSD",1771193635232,0.02278489,68883.0,68874.0,0.0004034]
["bitfinex","BTCUSD",1771193635800,0.02278489,68883.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771193635993,0.50639483,68881.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771193636198,0.50639483,68881.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771193636406,0.02278489,68883.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771193639343,0.02278489,68882.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771193639988,0.02278489,68881.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771193644829,0.16786481,68881.0,68872.0,0.0002412]
["bitfinex","BTCUSD",1771193645050,0.14507992,68881.0,68872.0,0.0002412]
["bitfinex","BTCUSD",1771193645255,0.50639483,68876.0,68874.0,0.0002]
["bitfinex","BTCUSD",1771193645471,0.02278489,68880.0,68874.0,4.289e-05]
["bitfinex","BTCUSD",1771193645707,0.02278489,68880.0,68866.0,0.09799144]
["bitfinex","BTCUSD",1771193646088,0.50639483,68876.0,68866.0,0.09799144]
["bitfinex","BTCUSD",1771193647092,0.50639483,68880.0,68863.0,0.10715641]
["bitfinex","BTCUSD",1771193647298,0.50639483,68873.0,68866.0,0.02377175]
["bitfinex","BTCUSD",1771193647463,0.50639483,68873.0,68863.0,7.477e-05]
["bitfinex","BTCUSD",1771193647464,0.50639483,68880.0,68868.0,0.02377175]
["bitfinex","BTCUSD",1771193649376,0.50639483,68880.0,68868.0,0.10715641]
["bitfinex","BTCUSD",1771193649583,0.0004,68881.0,68871.0,0.02377175]
["bitfinex","BTCUSD",1771193649711,0.50639483,68880.0,68873.0,0.02377175]
["bitfinex","BTCUSD",1771193649936,0.0004,68881.0,68873.0,0.02377175]
["bitfinex","BTCUSD",1771193651075,0.50639483,68883.0,68863.0,7.477e-05]
["bitfinex","BTCUSD",1771193651076,0.50639483,68883.0,68874.0,0.10715641]
["bitfinex","BTCUSD",1771193651289,0.50639483,68883.0,68866.0,0.10715641]
["bitfinex","BTCUSD",1771193651505,0.50639483,68880.0,68868.0,0.02377175]
["bitfinex","BTCUSD",1771193656209,0.02305512,68879.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771193659368,0.50639483,68876.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771193659572,0.1452683,68875.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771193659771,0.1452683,68874.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771193660035,0.1452683,68873.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771193660237,0.62173902,68880.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771193660593,0.001,68876.0,68863.0,7.477e-05]
["bitfinex","BTCUSD",1771193660916,0.02405512,68876.0,68863.0,7.477e-05]
["bitfinex","BTCUSD",1771193661281,0.50639483,68873.0,68863.0,7.477e-05]
["bitfinex","BTCUSD",1771193661932,0.50639483,68873.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771193662228,0.52944995,68876.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771193662388,0.14525298,68875.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771193664715,0.02305512,68874.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771193670507,0.02305512,68874.0,68863.0,7.477e-05]
["bitfinex","BTCUSD",1771193670704,0.53179168,68873.0,68863.0,7.477e-05]
["bitfinex","BTCUSD",1771193670909,0.53179168,68873.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771193671129,0.02492379,68873.0,68863.0,7.477e-05]
["bitfinex","BTCUSD",1771193672924,0.57946532,68873.0,68860.0,0.0002]
["bitfinex","BTCUSD",1771193673286,0.02492379,68867.0,68858.0,0.4330267]
["bitfinex","BTCUSD",1771193676725,0.02492379,68867.0,68851.0,0.02394612]
["bitfinex","BTCUSD",1771193676936,0.50686789,68861.0,68851.0,0.02394612]
["bitfinex","BTCUSD",1771193677516,0.50686789,68870.0,68853.0,0.02394612]
["bitfinex","BTCUSD",1771193677662,0.14508074,68869.0,68855.0,0.02394612]
["bitfinex","BTCUSD",1771193679295,0.50686789,68870.0,68855.0,0.02394612]
["bitfinex","BTCUSD",1771193679630,0.53179168,68870.0,68855.0,0.02394612]
["bitfinex","BTCUSD",1771193680531,0.53179168,68870.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771193681338,0.02492379,68869.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771193682289,0.14507654,68869.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771193682492,0.02492379,68868.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771193689663,0.02532379,68868.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771193691804,0.0004,68868.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771193699867,0.02437273,68867.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771193700971,0.0004,68868.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771193701154,0.12038003,68866.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771193701358,0.14509483,68865.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771193703421,0.07299153,68879.0,68858.0,0.0002]
["bitfinex","BTCUSD",1771193703422,0.0004,68879.0,68862.0,0.01859101]
["bitfinex","BTCUSD",1771193703869,0.17365806,68899.0,68873.0,0.01859101]
["bitfinex","BTCUSD",1771193704079,0.14475276,68905.0,68880.0,0.50686789]
["bitfinex","BTCUSD",1771193704284,0.09304,68917.0,68891.0,0.1195641]
["bitfinex","BTCUSD",1771193704285,0.50686789,68910.0,68891.0,0.1195641]
["bitfinex","BTCUSD",1771193704503,0.50686789,68910.0,68894.0,0.01859101]
["bitfinex","BTCUSD",1771193704685,0.50686789,68910.0,68895.0,0.11970924]
["bitfinex","BTCUSD",1771193704836,0.50686789,68910.0,68896.0,0.01859101]
["bitfinex","BTCUSD",1771193705668,0.0004,68916.0,68897.0,0.11970924]
["bitfinex","BTCUSD",1771193705876,0.0004,68916.0,68890.0,0.85458789]
["bitfinex","BTCUSD",1771193705877,0.0004,68916.0,68903.0,0.11970924]
["bitfinex","BTCUSD",1771193706077,0.0004,68916.0,68904.0,0.01859101]
["bitfinex","BTCUSD",1771193706279,0.0004,68916.0,68898.0,0.09304]
["bitfinex","BTCUSD",1771193706519,0.0004,68916.0,68902.0,0.11970924]
["bitfinex","BTCUSD",1771193706730,0.0004,68923.0,68906.0,0.11970924]
["bitfinex","BTCUSD",1771193706941,0.0004,68923.0,68900.0,0.50686789]
["bitfinex","BTCUSD",1771193706942,0.0004,68923.0,68909.0,0.01859101]
["bitfinex","BTCUSD",1771193707161,0.00082924,68923.0,68910.0,0.01859101]
["bitfinex","BTCUSD",1771193707582,0.0030685,68924.0,68912.0,0.01859101]
["bitfinex","BTCUSD",1771193707583,0.0003484,68924.0,68912.0,0.01859101]
["bitfinex","BTCUSD",1771193707796,0.0004,68930.0,68912.0,0.01859101]
["bitfinex","BTCUSD",1771193708026,0.0004,68930.0,68914.0,0.01859101]
["bitfinex","BTCUSD",1771193708027,0.14475276,68929.0,68914.0,0.01859101]
["bitfinex","BTCUSD",1771193710042,0.14475276,68929.0,68914.0,0.01844595]
["bitfinex","BTCUSD",1771193711385,0.50686789,68924.0,68912.0,0.00042924]
["bitfinex","BTCUSD",1771193711595,0.00029018,68914.0,68912.0,0.00042924]
["bitfinex","BTCUSD",1771193716373,0.11622684,68914.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771193716736,0.0004,68929.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771193716737,0.02499999,68927.0,68906.0,0.11980747]
["bitfinex","BTCUSD",1771193716937,0.02499999,68927.0,68910.0,0.50686789]
["bitfinex","BTCUSD",1771193718048,0.02499999,68925.0,68906.0,0.11980747]
["bitfinex","BTCUSD",1771193718251,0.14093665,68925.0,68906.0,0.11980747]
["bitfinex","BTCUSD",1771193720039,0.31228,68928.0,68910.0,0.50686789]
["bitfinex","BTCUSD",1771193720242,0.0004,68929.0,68910.0,0.50686789]
["bitfinex","BTCUSD",1771193720243,0.0004,68929.0,68916.0,0.11980747]
["bitfinex","BTCUSD",1771193720460,0.0004,68929.0,68919.0,0.50686789]
["bitfinex","BTCUSD",1771193720666,0.0004,68929.0,68916.0,0.11980747]
["bitfinex","BTCUSD",1771193721484,0.0004,68929.0,68914.0,0.34772]
["bitfinex","BTCUSD",1771193723008,0.0004,68925.0,68914.0,0.34772]
["bitfinex","BTCUSD",1771193723400,0.0004,68925.0,68905.0,0.00012864]
["bitfinex","BTCUSD",1771193723583,0.0004,68925.0,68906.0,0.21184747]
["bitfinex","BTCUSD",1771193723800,0.0004,68925.0,68907.0,0.23348]
["bitfinex","BTCUSD",1771193723801,0.02499999,68916.0,68907.0,0.23348]
["bitfinex","BTCUSD",1771193724002,0.0004,68925.0,68908.0,0.11980747]
["bitfinex","BTCUSD",1771193724350,0.0004,68925.0,68910.0,0.50686789]
["bitfinex","BTCUSD",1771193724763,0.0014,68925.0,68910.0,0.50686789]
["bitfinex","BTCUSD",1771193724970,0.0014,68925.0,68911.0,0.11980747]
["bitfinex","BTCUSD",1771193725383,0.0004,68925.0,68911.0,0.11980747]
["bitfinex","BTCUSD",1771193731400,0.0004,68925.0,68915.0,0.62578286]
["bitfinex","BTCUSD",1771193732041,0.0004,68925.0,68916.0,0.11980747]
["bitfinex","BTCUSD",1771193732258,0.0004,68936.0,68916.0,0.11980747]
["bitfinex","BTCUSD",1771193732473,0.0004,68936.0,68920.0,0.50597539]
["bitfinex","BTCUSD",1771193732674,0.0004,68936.0,68921.0,0.11980747]
["bitfinex","BTCUSD",1771193732815,0.0004,68936.0,68921.0,0.46752747]
["bitfinex","BTCUSD",1771193733853,0.0004,68936.0,68922.0,0.11980747]
["bitfinex","BTCUSD",1771193736104,0.0004,68936.0,68921.0,0.34772]
["bitfinex","BTCUSD",1771193744418,0.0001344,68940.0,68922.0,0.11041403]
["bitfinex","BTCUSD",1771193744620,0.0001344,68940.0,68930.0,0.50597539]
["bitfinex","BTCUSD",1771193744846,0.0001344,68940.0,68931.0,0.34772]
["bitfinex","BTCUSD",1771193745847,0.0005633,68940.0,68931.0,0.34772]
["bitfinex","BTCUSD",1771193748367,0.0005633,68940.0,68932.0,0.11421735]
["bitfinex","BTCUSD",1771193748966,0.0005633,68940.0,68933.0,0.44064]
["bitfinex","BTCUSD",1771193750595,0.0005633,68940.0,68934.0,0.34772]
["bitfinex","BTCUSD",1771193750809,0.0005633,68940.0,68934.0,0.44064]
["bitfinex","BTCUSD",1771193751042,0.0005633,68940.0,68930.0,0.50597539]
["bitfinex","BTCUSD",1771193751223,0.0005633,68940.0,68933.0,0.09292]
["bitfinex","BTCUSD",1771193752007,0.0004,68946.0,68933.0,0.09292]
["bitfinex","BTCUSD",1771193752234,0.0004,68946.0,68933.0,0.59932429]
["bitfinex","BTCUSD",1771193753409,0.0004,68946.0,68933.0,0.0933489]
["bitfinex","BTCUSD",1771193758609,0.11017727,68946.0,68933.0,0.0933489]
["bitfinex","BTCUSD",1771193758813,0.11017727,68946.0,68933.0,0.09320548]
["bitfinex","BTCUSD",1771193759221,0.11017727,68946.0,68933.0,0.09306051]
["bitfinex","BTCUSD",1771193760922,0.11017727,68946.0,68933.0,0.09291555]
["bitfinex","BTCUSD",1771193761132,0.0004,68946.0,68933.0,0.09291555]
["bitfinex","BTCUSD",1771193761339,0.10977727,68940.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771193761545,0.02499999,68937.0,68922.0,0.34768]
["bitfinex","BTCUSD",1771193761737,0.02499999,68933.0,68922.0,0.34768]
["bitfinex","BTCUSD",1771193761937,0.50640429,68940.0,68922.0,0.34768]
["bitfinex","BTCUSD",1771193761938,0.13477726,68931.0,68922.0,0.34768]
["bitfinex","BTCUSD",1771193762667,0.13477726,68931.0,68920.0,0.59889539]
["bitfinex","BTCUSD",1771193762668,0.02499999,68930.0,68910.0,0.50597539]
["bitfinex","BTCUSD",1771193762801,0.10977727,68928.0,68915.0,0.34768]
["bitfinex","BTCUSD",1771193763012,0.02499999,68927.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771193765972,0.02499999,68925.0,68915.0,0.34768]
["bitfinex","BTCUSD",1771193766214,0.02499999,68925.0,68902.0,0.11421735]
["bitfinex","BTCUSD",1771193766215,0.02499999,68921.0,68912.0,0.34768]
["bitfinex","BTCUSD",1771193766444,0.02499999,68920.0,68912.0,0.34768]
["bitfinex","BTCUSD",1771193766665,0.10977727,68928.0,68912.0,0.34768]
["bitfinex","BTCUSD",1771193766877,0.02499999,68925.0,68912.0,0.34768]
["bitfinex","BTCUSD",1771193767312,0.10977727,68936.0,68915.0,0.50597539]
["bitfinex","BTCUSD",1771193767537,0.02499999,68934.0,68920.0,0.50597539]
["bitfinex","BTCUSD",1771193767752,0.02499999,68933.0,68920.0,0.85369539]
["bitfinex","BTCUSD",1771193769277,0.02499999,68929.0,68920.0,0.34772]
["bitfinex","BTCUSD",1771193769494,0.10977727,68928.0,68920.0,0.34772]
["bitfinex","BTCUSD",1771193769706,0.50597539,68930.0,68920.0,0.34772]
["bitfinex","BTCUSD",1771193769707,0.10977727,68926.0,68920.0,0.34772]
["bitfinex","BTCUSD",1771193769916,0.02499999,68924.0,68920.0,0.34772]
["bitfinex","BTCUSD",1771193771441,0.50597539,68930.0,68920.0,0.34772]
["bitfinex","BTCUSD",1771193771442,0.10977727,68923.0,68920.0,0.34772]
["bitfinex","BTCUSD",1771193771665,0.50597539,68930.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771193771666,0.10977727,68926.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771193771850,0.02499999,68925.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771193772083,0.10977727,68923.0,68914.0,0.0002]
["bitfinex","BTCUSD",1771193772300,0.50597539,68930.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771193772301,0.02499999,68920.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771193772753,0.50597539,68920.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771193772967,0.10977727,68921.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771193772968,0.02499999,68919.0,68908.0,0.0002]
["bitfinex","BTCUSD",1771193774041,0.02499999,68919.0,68908.0,5.518e-05]
["bitfinex","BTCUSD",1771193774194,0.02542862,68919.0,68908.0,5.518e-05]
["bitfinex","BTCUSD",1771193782616,0.02542862,68919.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771193782617,0.02499999,68917.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771193782839,0.11689133,68914.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771193783028,0.02499999,68911.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771193783648,0.11689133,68910.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771193783821,0.02499999,68909.0,68901.0,0.0002]
["bitfinex","BTCUSD",1771193784044,0.02499999,68909.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771193784045,0.11689133,68907.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771193784252,0.02499999,68904.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771193785061,0.02499999,68902.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771193786446,0.11689133,68914.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771193786651,0.02306577,68912.0,68900.0,0.50597539]
["bitfinex","BTCUSD",1771193787177,0.02306577,68912.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771193787947,0.02306577,68912.0,68894.0,0.14639301]
["bitfinex","BTCUSD",1771193788159,0.02306577,68912.0,68900.0,0.50618138]
["bitfinex","BTCUSD",1771193788413,0.28830577,68922.0,68903.0,0.12140027]
["bitfinex","BTCUSD",1771193788673,0.28830577,68922.0,68904.0,0.14619301]
["bitfinex","BTCUSD",1771193788850,0.26524,68922.0,68904.0,0.14619301]
["bitfinex","BTCUSD",1771193789075,0.0234944,68919.0,68909.0,0.50618138]
["bitfinex","BTCUSD",1771193789391,0.02306577,68918.0,68900.0,0.50618138]
["bitfinex","BTCUSD",1771193789603,0.02306577,68918.0,68900.0,0.62758165]
["bitfinex","BTCUSD",1771193789969,0.02306577,68918.0,68900.0,0.65237439]
["bitfinex","BTCUSD",1771193790607,0.02306577,68917.0,68900.0,0.65237439]
["bitfinex","BTCUSD",1771193791008,0.02306577,68917.0,68900.0,0.53097412]
["bitfinex","BTCUSD",1771193791192,0.02306577,68917.0,68901.0,0.14619301]
["bitfinex","BTCUSD",1771193791396,0.00042863,68919.0,68903.0,0.12140027]
["bitfinex","BTCUSD",1771193791595,0.00042863,68919.0,68907.0,0.50618138]
["bitfinex","BTCUSD",1771193791801,0.00042863,68919.0,68906.0,0.14619301]
["bitfinex","BTCUSD",1771193792627,0.0234944,68919.0,68906.0,0.14619301]
["bitfinex","BTCUSD",1771193793528,0.00042863,68919.0,68906.0,0.12140027]
["bitfinex","BTCUSD",1771193793740,0.00042863,68919.0,68908.0,0.12140027]
["bitfinex","BTCUSD",1771193793890,0.00042863,68919.0,68909.0,0.50618138]
["bitfinex","BTCUSD",1771193794315,0.00042863,68919.0,68908.0,0.12140027]
["bitfinex","BTCUSD",1771193794499,0.00042863,68919.0,68910.0,0.12140027]
["bitfinex","BTCUSD",1771193794858,0.00042863,68919.0,68911.0,0.02479274]
["bitfinex","BTCUSD",1771193795065,0.02306577,68930.0,68914.0,0.12140027]
["bitfinex","BTCUSD",1771193795264,0.52924715,68930.0,68914.0,0.14632165]
["bitfinex","BTCUSD",1771193796230,0.02306577,68930.0,68914.0,0.14632165]
["bitfinex","BTCUSD",1771193797514,0.0004,68919.0,68914.0,0.14632165]
["bitfinex","BTCUSD",1771193797721,0.0004,68919.0,68915.0,0.02479274]
["bitfinex","BTCUSD",1771193797926,0.0004,68919.0,68916.0,0.12140027]
["bitfinex","BTCUSD",1771193798299,0.0004,68919.0,68908.0,0.34772]
["bitfinex","BTCUSD",1771193798300,0.02306577,68918.0,68908.0,0.34772]
["bitfinex","BTCUSD",1771193798510,0.02319429,68918.0,68908.0,0.34772]
["bitfinex","BTCUSD",1771193799611,0.02319429,68918.0,68900.0,0.02479274]
["bitfinex","BTCUSD",1771193799612,0.02306577,68917.0,68900.0,0.37251274]
["bitfinex","BTCUSD",1771193799948,0.02306577,68917.0,68900.0,0.87869412]
["bitfinex","BTCUSD",1771193800380,0.02306577,68917.0,68900.0,0.37251274]
["bitfinex","BTCUSD",1771193800672,0.02306577,68917.0,68900.0,0.87869412]
["bitfinex","BTCUSD",1771193801900,0.02306577,68917.0,68900.0,0.37251274]
["bitfinex","BTCUSD",1771193802695,0.02306577,68917.0,68900.0,0.91712913]
["bitfinex","BTCUSD",1771193802891,0.0004,68919.0,68908.0,0.02479274]
["bitfinex","BTCUSD",1771193803188,0.0004,68919.0,68911.0,0.14619301]
["bitfinex","BTCUSD",1771193803394,0.0004,68919.0,68912.0,0.02483066]
["bitfinex","BTCUSD",1771193803594,0.0004,68919.0,68913.0,0.12262239]
["bitfinex","BTCUSD",1771193807363,0.0004,68919.0,68908.0,0.00042863]
["bitfinex","BTCUSD",1771193809120,0.02357532,68919.0,68908.0,0.00042863]
["bitfinex","BTCUSD",1771193809339,0.0004,68919.0,68909.0,0.11819058]
["bitfinex","BTCUSD",1771193810307,0.0004,68926.0,68910.0,0.02302281]
["bitfinex","BTCUSD",1771193810515,0.0004,68926.0,68913.0,0.14121339]
["bitfinex","BTCUSD",1771193811591,0.0004,68919.0,68913.0,0.14121339]
["bitfinex","BTCUSD",1771193811817,0.0004,68926.0,68914.0,0.02302281]
["bitfinex","BTCUSD",1771193812039,0.0004,68926.0,68915.0,0.14121339]
["bitfinex","BTCUSD",1771193817253,0.0004,68926.0,68916.0,0.02302281]
["bitfinex","BTCUSD",1771193817458,0.0004,68926.0,68916.0,0.14121339]
["bitfinex","BTCUSD",1771193828847,0.0004,68926.0,68916.0,0.14106852]
["bitfinex","BTCUSD",1771193829650,0.0004,68933.0,68916.0,0.14106852]
["bitfinex","BTCUSD",1771193829651,0.0004,68933.0,68916.0,0.50589785]
["bitfinex","BTCUSD",1771193829835,0.0004,68933.0,68921.0,0.11819058]
["bitfinex","BTCUSD",1771193830032,0.0004,68933.0,68922.0,0.14121339]
["bitfinex","BTCUSD",1771193830682,0.0004,68933.0,68915.0,0.34792]
["bitfinex","BTCUSD",1771193830882,0.0004,68933.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771193830883,0.12121417,68924.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771193831092,0.02317532,68923.0,68915.0,0.0002]
["bitfinex","BTCUSD",1771193831300,0.02317532,68923.0,68912.0,0.0001906]
["bitfinex","BTCUSD",1771193831510,0.02317532,68920.0,68908.0,0.00062863]
["bitfinex","BTCUSD",1771193831720,0.02317532,68919.0,68908.0,0.00062863]
["bitfinex","BTCUSD",1771193837049,0.0230952,68926.0,68909.0,0.50589785]
["bitfinex","BTCUSD",1771193837208,0.0230952,68926.0,68909.0,0.62917143]
["bitfinex","BTCUSD",1771193838000,0.0230952,68926.0,68909.0,0.50589785]
["bitfinex","BTCUSD",1771193838206,0.0230952,68926.0,68911.0,0.14716535]
["bitfinex","BTCUSD",1771193838507,0.0234952,68926.0,68911.0,0.14716535]
["bitfinex","BTCUSD",1771193839996,0.0004,68926.0,68911.0,0.12327358]
["bitfinex","BTCUSD",1771193840193,0.0004,68926.0,68908.0,0.00062863]
["bitfinex","BTCUSD",1771193840194,0.0004,68926.0,68917.0,0.12327358]
["bitfinex","BTCUSD",1771193840476,0.0004,68926.0,68917.0,0.14716535]
["bitfinex","BTCUSD",1771193841062,0.0001423,68932.0,68920.0,0.02389177]
["bitfinex","BTCUSD",1771193841410,0.0001423,68932.0,68921.0,0.12327358]
["bitfinex","BTCUSD",1771193842150,0.0001423,68932.0,68921.0,0.14716535]
["bitfinex","BTCUSD",1771193844459,0.02308912,68937.0,68921.0,0.12327358]
["bitfinex","BTCUSD",1771193844870,0.02308912,68937.0,68921.0,0.14716535]
["bitfinex","BTCUSD",1771193845078,0.0004,68932.0,68921.0,0.14716535]
["bitfinex","BTCUSD",1771193845280,0.0001423,68939.0,68922.0,0.02389177]
["bitfinex","BTCUSD",1771193845480,0.0001423,68939.0,68920.0,0.50589785]
["bitfinex","BTCUSD",1771193845481,0.0005423,68939.0,68923.0,0.14716535]
["bitfinex","BTCUSD",1771193845706,0.0005423,68939.0,68924.0,0.47099358]
["bitfinex","BTCUSD",1771193845920,0.0236375,68939.0,68924.0,0.47099358]
["bitfinex","BTCUSD",1771193846928,0.0236375,68939.0,68924.0,0.49488535]
["bitfinex","BTCUSD",1771193847151,0.0236375,68939.0,68925.0,0.12327358]
["bitfinex","BTCUSD",1771193848571,0.0236375,68939.0,68924.0,0.37161177]
["bitfinex","BTCUSD",1771193849570,0.0236375,68939.0,68924.0,0.34772]
["bitfinex","BTCUSD",1771193854367,0.0236375,68939.0,68924.0,0.47099358]
["bitfinex","BTCUSD",1771193856566,0.0236375,68939.0,68924.0,0.34772]
["bitfinex","BTCUSD",1771193856785,0.0236375,68939.0,68925.0,0.14716535]
["bitfinex","BTCUSD",1771193858768,0.0236375,68939.0,68920.0,0.50576427]
["bitfinex","BTCUSD",1771193858986,0.0005423,68939.0,68921.0,0.34772]
["bitfinex","BTCUSD",1771193859217,0.0005423,68939.0,68929.0,0.50576427]
["bitfinex","BTCUSD",1771193859438,0.0005423,68939.0,68930.0,0.14716535]
["bitfinex","BTCUSD",1771193859691,0.0005423,68939.0,68930.0,0.12327358]
["bitfinex","BTCUSD",1771193859903,0.0005423,68939.0,68931.0,0.14716535]
["bitfinex","BTCUSD",1771193860359,0.00067089,68939.0,68931.0,0.14716535]
["bitfinex","BTCUSD",1771193860602,0.0004,68946.0,68934.0,0.02389177]
["bitfinex","BTCUSD",1771193862436,0.000871,68943.0,68934.0,0.02389177]
["bitfinex","BTCUSD",1771193863386,0.0004,68946.0,68936.0,0.02376695]
["bitfinex","BTCUSD",1771193863607,0.0004,68946.0,68938.0,0.14272856]
["bitfinex","BTCUSD",1771193864071,0.0004,68946.0,68939.0,0.34772]
["bitfinex","BTCUSD",1771193866331,0.0004,68943.0,68940.0,0.13840581]
["bitfinex","BTCUSD",1771193867162,0.0004,68943.0,68940.0,0.02390584]
["bitfinex","BTCUSD",1771193867375,0.0004,68943.0,68939.0,0.34772]
["bitfinex","BTCUSD",1771193868186,0.02473659,68942.0,68939.0,0.34772]
["bitfinex","BTCUSD",1771193868393,0.02473659,68942.0,68936.0,0.00012859]
["bitfinex","BTCUSD",1771193868614,0.02473659,68942.0,68928.0,0.11449997]
["bitfinex","BTCUSD",1771193868824,0.02484853,68942.0,68928.0,0.11449997]
["bitfinex","BTCUSD",1771193869825,0.02484853,68942.0,68930.0,0.50576427]
["bitfinex","BTCUSD",1771193871039,0.02484853,68942.0,68930.0,0.62026424]
["bitfinex","BTCUSD",1771193871653,0.02484853,68942.0,68930.0,0.50576427]
["bitfinex","BTCUSD",1771193871866,0.02484853,68942.0,68930.0,0.62026424]
["bitfinex","BTCUSD",1771193873221,0.02524853,68942.0,68930.0,0.62026424]
["bitfinex","BTCUSD",1771193875183,0.02524853,68942.0,68930.0,0.50576427]
["bitfinex","BTCUSD",1771193875401,0.02524853,68942.0,68931.0,0.11449997]
["bitfinex","BTCUSD",1771193881212,0.02524853,68942.0,68926.0,0.21756]
["bitfinex","BTCUSD",1771193881213,0.02473659,68940.0,68926.0,0.21756]
["bitfinex","BTCUSD",1771193881421,0.02473659,68940.0,68917.0,0.02428174]
["bitfinex","BTCUSD",1771193881422,0.02473659,68940.0,68925.0,0.34764]
["bitfinex","BTCUSD",1771193881590,0.02473659,68940.0,68926.0,0.11449997]
["bitfinex","BTCUSD",1771193883358,0.00051194,68942.0,68930.0,0.50576427]
["bitfinex","BTCUSD",1771193883564,0.00051194,68942.0,68931.0,0.13840581]
["bitfinex","BTCUSD",1771193883794,0.0004,68946.0,68934.0,0.02390584]
["bitfinex","BTCUSD",1771193883996,0.0004,68946.0,68935.0,0.11449997]
["bitfinex","BTCUSD",1771193884203,0.0004,68946.0,68935.0,0.10665981]
["bitfinex","BTCUSD",1771193890458,0.02513659,68946.0,68935.0,0.10665981]
["bitfinex","BTCUSD",1771193895376,0.02513659,68946.0,68935.0,0.10685981]
["bitfinex","BTCUSD",1771193897220,0.02513659,68946.0,68935.0,0.0002]
["bitfinex","BTCUSD",1771193898016,0.02513659,68946.0,68930.0,0.50596427]
["bitfinex","BTCUSD",1771193898017,0.02513659,68946.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193898326,0.02411458,68944.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193904397,0.10117441,68945.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193904598,0.01771578,68944.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193910620,0.01811578,68944.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193910940,0.01811578,68944.0,68930.0,0.62009378]
["bitfinex","BTCUSD",1771193911154,0.0004,68944.0,68932.0,0.02445035]
["bitfinex","BTCUSD",1771193911373,0.29824,68948.0,68937.0,0.02445035]
["bitfinex","BTCUSD",1771193911374,0.0004,68948.0,68937.0,0.02445035]
["bitfinex","BTCUSD",1771193911570,0.0004,68948.0,68940.0,0.11413879]
["bitfinex","BTCUSD",1771193911796,0.0004,68948.0,68941.0,0.13858914]
["bitfinex","BTCUSD",1771193920294,0.0004,68948.0,68937.0,0.00012855]
["bitfinex","BTCUSD",1771193923029,0.0004,68948.0,68937.0,0.13871769]
["bitfinex","BTCUSD",1771193923030,0.0004977,68948.0,68937.0,0.13871769]
["bitfinex","BTCUSD",1771193925439,0.0004977,68948.0,68937.0,0.13891769]
["bitfinex","BTCUSD",1771193939417,0.0004977,68948.0,68938.0,0.02419419]
["bitfinex","BTCUSD",1771193939618,0.0004977,68948.0,68938.0,0.13971967]
["bitfinex","BTCUSD",1771193946783,0.0004977,68948.0,68937.0,0.00032855]
["bitfinex","BTCUSD",1771193947016,0.01771578,68946.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193947183,0.017942,68946.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193949732,0.50575499,68940.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193951789,0.31507578,68944.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193954698,0.50575499,68940.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193956236,0.29736,68944.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193956440,0.01771578,68943.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193956966,0.50575499,68940.0,68930.0,0.0002]
["bitfinex","BTCUSD",1771193959312,0.50575499,68940.0,68930.0,5.513e-05]
["bitfinex","BTCUSD",1771193959511,0.01771578,68939.0,68930.0,5.513e-05]
["bitfinex","BTCUSD",1771193966218,0.50575499,68940.0,68930.0,5.513e-05]
["bitfinex","BTCUSD",1771193967915,0.29736,68944.0,68930.0,0.11770224]
["bitfinex","BTCUSD",1771193968112,0.29736,68944.0,68931.0,0.14035576]
["bitfinex","BTCUSD",1771193968464,0.50575499,68941.0,68931.0,0.14035576]
["bitfinex","BTCUSD",1771193970180,0.50575499,68941.0,68931.0,0.02270865]
["bitfinex","BTCUSD",1771193970573,0.50575499,68941.0,68930.0,5.513e-05]
["bitfinex","BTCUSD",1771193971316,0.29984,68941.0,68933.0,0.11764711]
["bitfinex","BTCUSD",1771193971512,0.29984,68941.0,68934.0,0.02270865]
["bitfinex","BTCUSD",1771193971878,0.0004,68948.0,68931.0,0.11764711]
["bitfinex","BTCUSD",1771193972125,0.0004,68948.0,68930.0,0.50581012]
["bitfinex","BTCUSD",1771193972126,0.0004,68949.0,68946.0,0.02270865]
["bitfinex","BTCUSD",1771193972345,0.0004,68949.0,68946.0,0.14035576]
["bitfinex","BTCUSD",1771193973881,0.0004,68949.0,68931.0,0.11764711]
["bitfinex","BTCUSD",1771193974119,0.0004,68949.0,68934.0,0.02270865]
["bitfinex","BTCUSD",1771193974319,0.0004,68949.0,68935.0,0.14035576]
["bitfinex","BTCUSD",1771193975660,0.02323347,68948.0,68931.0,0.11772168]
["bitfinex","BTCUSD",1771193975872,0.02323347,68948.0,68932.0,0.02270865]
["bitfinex","BTCUSD",1771193976076,0.02323347,68948.0,68933.0,0.14035576]
["bitfinex","BTCUSD",1771193976619,0.02323347,68948.0,68931.0,7.457e-05]
["bitfinex","BTCUSD",1771193976620,0.02323347,68948.0,68934.0,0.02270865]
["bitfinex","BTCUSD",1771193976823,0.02323347,68948.0,68935.0,0.11764711]
["bitfinex","BTCUSD",1771193977460,0.02363347,68948.0,68935.0,0.11764711]
["bitfinex","BTCUSD",1771193979628,0.02363347,68948.0,68931.0,7.457e-05]
["bitfinex","BTCUSD",1771193979629,0.02323347,68944.0,68931.0,7.457e-05]
["bitfinex","BTCUSD",1771193979830,0.5288097,68941.0,68931.0,7.457e-05]
["bitfinex","BTCUSD",1771193980207,0.02323347,68940.0,68931.0,7.457e-05]
["bitfinex","BTCUSD",1771193981647,0.50557623,68941.0,68916.0,0.14055576]
["bitfinex","BTCUSD",1771193981648,0.11891575,68936.0,68916.0,0.14055576]
["bitfinex","BTCUSD",1771193981896,0.02323347,68933.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771193982096,0.30092,68935.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771193982097,0.02323347,68929.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771193982300,4.969e-05,68936.0,68920.0,0.11764711]
["bitfinex","BTCUSD",1771193982301,0.02328316,68936.0,68920.0,0.11764711]
["bitfinex","BTCUSD",1771193982513,0.02328316,68936.0,68922.0,0.11764711]
["bitfinex","BTCUSD",1771193982514,0.30096,68932.0,68922.0,0.11764711]
["bitfinex","BTCUSD",1771193982731,4.969e-05,68936.0,68925.0,0.02270865]
["bitfinex","BTCUSD",1771193982957,4.969e-05,68936.0,68928.0,0.11764711]
["bitfinex","BTCUSD",1771193983403,4.969e-05,68936.0,68930.0,0.11198444]
["bitfinex","BTCUSD",1771193983625,0.0004,68948.0,68927.0,0.02264628]
["bitfinex","BTCUSD",1771193983626,0.30096,68941.0,68927.0,0.02264628]
["bitfinex","BTCUSD",1771193983834,0.30096,68941.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771193984049,0.30096,68941.0,68933.0,0.02264628]
["bitfinex","BTCUSD",1771193984279,0.30096,68941.0,68934.0,0.11198444]
["bitfinex","BTCUSD",1771193989008,0.30096,68941.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771193989208,0.80653623,68941.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771193989411,0.80653623,68941.0,68931.0,0.12008162]
["bitfinex","BTCUSD",1771193989616,0.30096,68941.0,68931.0,0.12008162]
["bitfinex","BTCUSD",1771193990726,0.30096,68941.0,68931.0,0.14372802]
["bitfinex","BTCUSD",1771193991279,0.0004,68948.0,68933.0,0.0236464]
["bitfinex","BTCUSD",1771193991487,0.0004,68948.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771193991488,0.30156,68947.0,68935.0,0.0236464]
["bitfinex","BTCUSD",1771193992222,0.30156,68947.0,68935.0,0.11988162]
["bitfinex","BTCUSD",1771193992424,0.30156,68947.0,68936.0,0.0236464]
["bitfinex","BTCUSD",1771193992626,0.0004,68948.0,68938.0,0.0236464]
["bitfinex","BTCUSD",1771193992824,0.0004,68948.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771193993037,0.0004,68948.0,68934.0,0.0236464]
["bitfinex","BTCUSD",1771193993247,0.0004,68948.0,68936.0,0.0236464]
["bitfinex","BTCUSD",1771193994480,0.0004,68948.0,68936.0,0.11988162]
["bitfinex","BTCUSD",1771193994681,0.0004,68948.0,68937.0,0.0236464]
["bitfinex","BTCUSD",1771193995619,0.0004,68948.0,68937.0,0.0239077]
["bitfinex","BTCUSD",1771193997265,0.02404431,68945.0,68927.0,0.00032352]
["bitfinex","BTCUSD",1771193997471,0.02404431,68945.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771193997472,0.02404431,68945.0,68904.0,0.09312]
["bitfinex","BTCUSD",1771193997473,0.13314355,68936.0,68904.0,0.09312]
["bitfinex","BTCUSD",1771193997804,0.13314355,68936.0,68880.0,0.0371009]
["bitfinex","BTCUSD",1771193997805,0.13314355,68936.0,68887.0,0.0002919]
["bitfinex","BTCUSD",1771193997806,0.13596252,68906.0,68887.0,0.0002919]
["bitfinex","BTCUSD",1771193998154,0.13596252,68906.0,68870.0,0.0003099]
["bitfinex","BTCUSD",1771193998155,0.11023474,68894.0,68870.0,0.0003099]
["bitfinex","BTCUSD",1771193998402,0.11023474,68894.0,68863.0,0.06952]
["bitfinex","BTCUSD",1771193998403,0.11023474,68879.0,68863.0,0.06952]
["bitfinex","BTCUSD",1771193998617,0.02404431,68876.0,68859.0,0.0236464]
["bitfinex","BTCUSD",1771193998826,0.11023474,68877.0,68850.0,0.10160172]
["bitfinex","BTCUSD",1771193998827,0.02404431,68869.0,68852.0,0.0236464]
["bitfinex","BTCUSD",1771193999032,0.50557623,68880.0,68844.0,0.19116]
["bitfinex","BTCUSD",1771193999033,0.11023474,68861.0,68844.0,0.19116]
["bitfinex","BTCUSD",1771193999302,0.50557623,68863.0,68832.0,0.14765094]
["bitfinex","BTCUSD",1771193999303,0.02404431,68859.0,68841.0,0.21796]
["bitfinex","BTCUSD",1771193999529,0.11023474,68858.0,68841.0,0.21796]
["bitfinex","BTCUSD",1771193999716,0.50557623,68860.0,68841.0,0.21796]
["bitfinex","BTCUSD",1771193999717,0.02404431,68856.0,68841.0,0.21796]
["bitfinex","BTCUSD",1771194000152,0.02404431,68856.0,68841.0,0.2183894]
["bitfinex","BTCUSD",1771194000367,0.02404431,68881.0,68847.0,0.0236464]
["bitfinex","BTCUSD",1771194000574,0.62337821,68900.0,68872.0,0.11988162]
["bitfinex","BTCUSD",1771194000575,0.02404431,68890.0,68872.0,0.11988162]
["bitfinex","BTCUSD",1771194000788,0.02404431,68890.0,68870.0,0.57045898]
["bitfinex","BTCUSD",1771194000789,0.11054464,68896.0,68876.0,0.11988162]
["bitfinex","BTCUSD",1771194000790,8.01e-05,68887.0,68876.0,0.11988162]
["bitfinex","BTCUSD",1771194000989,8.01e-05,68887.0,68879.0,0.0236464]
["bitfinex","BTCUSD",1771194001351,0.02404431,68902.0,68883.0,0.0236464]
["bitfinex","BTCUSD",1771194001551,0.02404431,68900.0,68883.0,0.0236464]
["bitfinex","BTCUSD",1771194001759,0.09292,68906.0,68884.0,0.11988162]
["bitfinex","BTCUSD",1771194001926,0.32723474,68920.0,68894.0,0.11988162]
["bitfinex","BTCUSD",1771194002133,0.01638012,68913.0,68895.0,0.0236464]
["bitfinex","BTCUSD",1771194002335,0.12661486,68912.0,68895.0,0.0236464]
["bitfinex","BTCUSD",1771194002537,0.01638012,68912.0,68895.0,0.0236464]
["bitfinex","BTCUSD",1771194002900,0.0004922,68914.0,68896.0,0.11988162]
["bitfinex","BTCUSD",1771194003033,0.0004922,68914.0,68899.0,0.0236464]
["bitfinex","BTCUSD",1771194003258,0.0004922,68914.0,68900.0,0.0236464]
["bitfinex","BTCUSD",1771194003453,0.0004922,68914.0,68901.0,0.11988162]
["bitfinex","BTCUSD",1771194003675,0.0004922,68914.0,68904.0,0.0236464]
["bitfinex","BTCUSD",1771194003869,0.0004922,68914.0,68904.0,0.14352802]
["bitfinex","BTCUSD",1771194004076,0.0004922,68914.0,68900.0,0.57045898]
["bitfinex","BTCUSD",1771194004077,0.0004922,68914.0,68907.0,0.0236464]
["bitfinex","BTCUSD",1771194004276,0.0004922,68914.0,68908.0,0.0236464]
["bitfinex","BTCUSD",1771194004523,0.0004922,68914.0,68908.0,0.00184955]
["bitfinex","BTCUSD",1771194004726,0.0004922,68914.0,68904.0,0.11988162]
["bitfinex","BTCUSD",1771194004877,0.0004922,68914.0,68908.0,0.00012852]
["bitfinex","BTCUSD",1771194006399,0.0004922,68914.0,68908.0,0.14365654]
["bitfinex","BTCUSD",1771194007365,0.0004922,68914.0,68908.0,0.00012852]
["bitfinex","BTCUSD",1771194007785,0.0004922,68914.0,68908.0,0.02377492]
["bitfinex","BTCUSD",1771194010547,0.0004922,68914.0,68908.0,0.02397492]
["bitfinex","BTCUSD",1771194018015,0.0008922,68914.0,68908.0,0.02397492]
["bitfinex","BTCUSD",1771194019475,0.0004,68921.0,68908.0,0.11430691]
["bitfinex","BTCUSD",1771194019728,0.0004,68921.0,68912.0,0.02496096]
["bitfinex","BTCUSD",1771194020126,0.0004,68921.0,68914.0,0.11397839]
["bitfinex","BTCUSD",1771194020329,0.0004,68928.0,68915.0,0.02496096]
["bitfinex","BTCUSD",1771194020552,0.0004,68928.0,68917.0,0.02481605]
["bitfinex","BTCUSD",1771194021146,0.0004,68928.0,68918.0,0.11397839]
["bitfinex","BTCUSD",1771194021358,0.0004,68928.0,68920.0,0.11397839]
["bitfinex","BTCUSD",1771194021563,0.0004,68928.0,68920.0,0.02496096]
["bitfinex","BTCUSD",1771194024656,0.0004,68928.0,68921.0,0.02496096]
["bitfinex","BTCUSD",1771194025300,0.0004,68928.0,68922.0,0.11397839]
["bitfinex","BTCUSD",1771194025493,0.0004,68928.0,68922.0,0.13893935]
["bitfinex","BTCUSD",1771194028816,0.0004,68928.0,68922.0,0.13993935]
["bitfinex","BTCUSD",1771194030076,0.0004,68928.0,68922.0,0.13893935]
["bitfinex","BTCUSD",1771194030819,0.0004,68928.0,68922.0,0.02496096]
["bitfinex","BTCUSD",1771194034653,0.0004,68928.0,68922.0,0.02481606]
["bitfinex","BTCUSD",1771194039591,0.0004,68928.0,68922.0,0.02501606]
["bitfinex","BTCUSD",1771194042917,0.0004,68928.0,68923.0,0.09291617]
["bitfinex","BTCUSD",1771194044448,0.0004,68928.0,68923.0,0.11775196]
["bitfinex","BTCUSD",1771194045075,0.0004,68928.0,68923.0,0.11875196]
["bitfinex","BTCUSD",1771194045409,0.0004,68928.0,68924.0,0.02455019]
["bitfinex","BTCUSD",1771194046613,0.0004,68928.0,68924.0,0.02555019]
["bitfinex","BTCUSD",1771194048033,0.0004,68928.0,68924.0,0.13781201]
["bitfinex","BTCUSD",1771194048418,0.0004,68928.0,68924.0,0.13881201]
["bitfinex","BTCUSD",1771194048767,0.0004,68928.0,68924.0,0.13781201]
["bitfinex","BTCUSD",1771194049179,0.0004,68928.0,68924.0,0.02555019]
["bitfinex","BTCUSD",1771194049629,0.0004,68928.0,68924.0,0.02455019]
["bitfinex","BTCUSD",1771194049965,0.0004,68928.0,68924.0,0.02555019]
["bitfinex","BTCUSD",1771194051155,0.0004,68928.0,68924.0,0.02455019]
["bitfinex","BTCUSD",1771194051441,0.0004,68928.0,68924.0,0.11426182]
["bitfinex","BTCUSD",1771194051631,0.14498244,68933.0,68925.0,0.02455019]
["bitfinex","BTCUSD",1771194051826,0.0004,68935.0,68925.0,0.02455019]
["bitfinex","BTCUSD",1771194053148,0.0004,68934.0,68926.0,0.34772]
["bitfinex","BTCUSD",1771194056903,0.0004,68934.0,68926.0,0.34757508]
["bitfinex","BTCUSD",1771194057434,0.0004,68934.0,68926.0,0.34753124]
["bitfinex","BTCUSD",1771194061237,0.0007954,68934.0,68926.0,0.34753124]
["bitfinex","BTCUSD",1771194064388,0.0007954,68934.0,68923.0,0.09291617]
["bitfinex","BTCUSD",1771194064544,0.0004,68941.0,68927.0,0.34772]
["bitfinex","BTCUSD",1771194064743,0.0004,68941.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771194064744,0.0249489,68938.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771194064967,0.11278043,68935.0,68925.0,0.02233503]
["bitfinex","BTCUSD",1771194065106,0.0249489,68934.0,68925.0,0.02233503]
["bitfinex","BTCUSD",1771194065521,0.0249489,68934.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771194065731,0.56906662,68940.0,68917.0,0.15531019]
["bitfinex","BTCUSD",1771194065732,0.11278043,68933.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771194065938,0.0249489,68930.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771194066177,0.0249489,68930.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771194069372,0.0249489,68929.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771194072061,0.5059627,68930.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771194072062,0.0249489,68925.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771194072284,0.0249489,68932.0,68913.0,0.02455019]
["bitfinex","BTCUSD",1771194072440,0.14504218,68932.0,68920.0,0.5059627]
["bitfinex","BTCUSD",1771194072639,0.29468,68933.0,68917.0,0.11326182]
["bitfinex","BTCUSD",1771194072640,0.0249489,68931.0,68917.0,0.11326182]
["bitfinex","BTCUSD",1771194072846,0.0249489,68931.0,68920.0,0.5059627]
["bitfinex","BTCUSD",1771194073253,0.29468,68933.0,68921.0,0.13781201]
["bitfinex","BTCUSD",1771194073479,0.29468,68933.0,68922.0,0.02271196]
["bitfinex","BTCUSD",1771194073651,0.29468,68933.0,68923.0,0.11032432]
["bitfinex","BTCUSD",1771194073975,0.0004,68934.0,68923.0,0.11032432]
["bitfinex","BTCUSD",1771194074340,0.0004,68934.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771194074341,0.02450406,68933.0,68918.0,0.0002]
["bitfinex","BTCUSD",1771194075353,0.02450406,68933.0,68918.0,0.11052432]
["bitfinex","BTCUSD",1771194075886,0.02450406,68933.0,68920.0,0.5059627]
["bitfinex","BTCUSD",1771194076473,0.02450406,68933.0,68920.0,0.61628702]
["bitfinex","BTCUSD",1771194076679,0.0004,68934.0,68922.0,0.02271196]
["bitfinex","BTCUSD",1771194076888,0.0004,68934.0,68923.0,0.11032432]
["bitfinex","BTCUSD",1771194077934,0.0004,68934.0,68923.0,0.13303628]
["bitfinex","BTCUSD",1771194082221,0.0004,68934.0,68923.0,0.11032432]
["bitfinex","BTCUSD",1771194086458,0.0004,68934.0,68924.0,0.5059627]
["bitfinex","BTCUSD",1771194086606,0.0004,68942.0,68930.0,0.11032432]
["bitfinex","BTCUSD",1771194086809,0.0004,68942.0,68932.0,0.13303628]
["bitfinex","BTCUSD",1771194087815,0.0008289,68941.0,68932.0,0.11032432]
["bitfinex","BTCUSD",1771194089161,0.0008289,68941.0,68928.0,0.02271196]
["bitfinex","BTCUSD",1771194089371,0.02533296,68941.0,68928.0,0.02271196]
["bitfinex","BTCUSD",1771194089561,0.02533296,68941.0,68928.0,0.13303628]
["bitfinex","BTCUSD",1771194090777,0.0008289,68941.0,68931.0,0.11032432]
["bitfinex","BTCUSD",1771194090974,0.0008289,68941.0,68930.0,0.5059627]
["bitfinex","BTCUSD",1771194090975,0.0008289,68941.0,68933.0,0.11032432]
["bitfinex","BTCUSD",1771194093198,0.02450406,68940.0,68926.0,0.11032432]
["bitfinex","BTCUSD",1771194096318,0.02450406,68940.0,68926.0,0.13303628]
["bitfinex","BTCUSD",1771194096491,0.0008289,68941.0,68930.0,0.50577665]
["bitfinex","BTCUSD",1771194096693,0.0008289,68941.0,68931.0,0.13303628]
["bitfinex","BTCUSD",1771194096962,0.0008289,68941.0,68931.0,0.11032432]
["bitfinex","BTCUSD",1771194097158,0.0008289,68941.0,68933.0,0.11032432]
["bitfinex","BTCUSD",1771194098508,0.0004,68940.0,68933.0,0.11032432]
["bitfinex","BTCUSD",1771194101874,0.0004,68946.0,68934.0,0.02271196]
["bitfinex","BTCUSD",1771194102088,0.07363095,68948.0,68939.0,0.11032432]
["bitfinex","BTCUSD",1771194102290,0.07363095,68948.0,68941.0,0.13303628]
["bitfinex","BTCUSD",1771194102529,0.00540382,68950.0,68941.0,0.13303628]
["bitfinex","BTCUSD",1771194103143,0.00540382,68950.0,68943.0,0.11032432]
["bitfinex","BTCUSD",1771194103520,0.00540382,68950.0,68939.0,0.11715094]
["bitfinex","BTCUSD",1771194106493,0.02490406,68955.0,68941.0,0.11494366]
["bitfinex","BTCUSD",1771194106494,0.0004,68955.0,68941.0,0.11494366]
["bitfinex","BTCUSD",1771194106812,0.0004,68955.0,68945.0,0.11494366]
["bitfinex","BTCUSD",1771194107047,0.0004,68955.0,68945.0,0.11489984]
["bitfinex","BTCUSD",1771194107390,0.0004,68949.0,68945.0,0.11489984]
["bitfinex","BTCUSD",1771194116503,0.0004,68949.0,68940.0,0.11494366]
["bitfinex","BTCUSD",1771194117889,0.0004,68949.0,68939.0,0.00012855]
["bitfinex","BTCUSD",1771194122112,0.0004,68949.0,68939.0,0.11507221]
["bitfinex","BTCUSD",1771194122747,0.0004,68949.0,68939.0,0.00012855]
["bitfinex","BTCUSD",1771194122916,0.02321579,68948.0,68931.0,0.11514366]
["bitfinex","BTCUSD",1771194123127,0.02334431,68948.0,68931.0,0.11514366]
["bitfinex","BTCUSD",1771194124077,0.00012852,68948.0,68938.0,0.62072031]
["bitfinex","BTCUSD",1771194124282,0.00012852,68948.0,68938.0,0.11494366]
["bitfinex","BTCUSD",1771194124485,0.00012852,68948.0,68939.0,0.11494366]
["bitfinex","BTCUSD",1771194125970,0.00012852,68948.0,68941.0,0.11494366]
["bitfinex","BTCUSD",1771194126177,0.00012852,68948.0,68941.0,0.13820036]
["bitfinex","BTCUSD",1771194126387,0.00012852,68948.0,68941.0,0.11494366]
["bitfinex","BTCUSD",1771194126560,0.00012852,68948.0,68942.0,0.13820036]
["bitfinex","BTCUSD",1771194129568,0.00012852,68948.0,68939.0,0.34764]
["bitfinex","BTCUSD",1771194130988,0.00012852,68948.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771194130989,0.02321579,68947.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771194131191,0.00012852,68948.0,68931.0,0.0002]
["bitfinex","BTCUSD",1771194131192,0.50577665,68941.0,68931.0,0.34784]
["bitfinex","BTCUSD",1771194131381,0.02321579,68940.0,68931.0,0.34784]
["bitfinex","BTCUSD",1771194131827,0.02321579,68940.0,68931.0,0.34684955]
["bitfinex","BTCUSD",1771194133649,0.02321579,68940.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771194135354,0.02419833,68947.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771194157846,0.02459833,68947.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771194163548,0.0004,68947.0,68937.0,0.11441859]
["bitfinex","BTCUSD",1771194163845,0.0004,68947.0,68937.0,0.13751389]
["bitfinex","BTCUSD",1771194166342,0.0004,68947.0,68937.0,0.11441859]
["bitfinex","BTCUSD",1771194166572,0.0004,68947.0,68939.0,0.13061622]
["bitfinex","BTCUSD",1771194166971,0.0004,68947.0,68939.0,0.1074571]
["bitfinex","BTCUSD",1771194167194,0.00052852,68948.0,68941.0,0.13061622]
["bitfinex","BTCUSD",1771194167453,0.0004,68949.0,68943.0,0.1074571]
["bitfinex","BTCUSD",1771194168211,0.0004,68949.0,68943.0,0.10731217]
["bitfinex","BTCUSD",1771194170802,0.0004,68949.0,68943.0,0.0964623]
["bitfinex","BTCUSD",1771194170976,0.29052,68951.0,68943.0,0.11962142]
["bitfinex","BTCUSD",1771194171349,0.29052,68951.0,68944.0,0.02315912]
["bitfinex","BTCUSD",1771194171800,0.0004,68953.0,68946.0,0.02315912]
["bitfinex","BTCUSD",1771194172027,0.0004,68953.0,68948.0,0.02315912]
["bitfinex","BTCUSD",1771194172185,0.0004,68953.0,68948.0,0.13061622]
["bitfinex","BTCUSD",1771194172811,0.0004,68953.0,68946.0,0.00012852]
["bitfinex","BTCUSD",1771194173250,0.0004,68949.0,68946.0,0.00012852]
["bitfinex","BTCUSD",1771194174493,0.0004,68949.0,68943.0,0.1074571]
["bitfinex","BTCUSD",1771194174700,0.00052852,68949.0,68943.0,0.1074571]
["bitfinex","BTCUSD",1771194174894,0.00052852,68949.0,68939.0,0.02315912]
["bitfinex","BTCUSD",1771194175109,0.00052852,68949.0,68939.0,0.13061622]
["bitfinex","BTCUSD",1771194177288,0.00052852,68949.0,68939.0,0.1074571]
["bitfinex","BTCUSD",1771194177579,0.00052852,68949.0,68943.0,0.1074571]
["bitfinex","BTCUSD",1771194182606,0.00060912,68949.0,68943.0,0.1074571]
["bitfinex","BTCUSD",1771194186620,0.00060912,68949.0,68943.0,0.0002]
["bitfinex","BTCUSD",1771194187350,0.00060912,68949.0,68942.0,0.01551089]
["bitfinex","BTCUSD",1771194188667,0.00060912,68949.0,68943.0,0.1074571]
["bitfinex","BTCUSD",1771194191640,0.00060912,68949.0,68943.0,0.10716733]
["bitfinex","BTCUSD",1771194191853,0.02419676,68956.0,68943.0,0.10716733]
["bitfinex","BTCUSD",1771194191854,0.29192,68965.0,68946.0,0.1074571]
["bitfinex","BTCUSD",1771194192065,0.29192,68965.0,68951.0,0.02315912]
["bitfinex","BTCUSD",1771194192066,0.00604606,68962.0,68951.0,0.02315912]
["bitfinex","BTCUSD",1771194193587,0.00604606,68962.0,68952.0,0.11307413]
["bitfinex","BTCUSD",1771194194722,0.0004,68959.0,68952.0,0.11307413]
["bitfinex","BTCUSD",1771194198139,0.0004,68959.0,68952.0,0.11263954]
["bitfinex","BTCUSD",1771194198879,0.0004,68959.0,68948.0,0.3476]
["bitfinex","BTCUSD",1771194200674,0.0004,68959.0,68948.0,0.46067413]
["bitfinex","BTCUSD",1771194201606,0.0004,68959.0,68948.0,0.11307413]
["bitfinex","BTCUSD",1771194201852,0.0004,68959.0,68949.0,0.3476]
["bitfinex","BTCUSD",1771194202103,0.0004,68959.0,68949.0,0.46067413]
["bitfinex","BTCUSD",1771194204650,0.0004,68959.0,68950.0,0.11307413]
["bitfinex","BTCUSD",1771194219676,0.02410245,68970.0,68951.0,0.02306617]
["bitfinex","BTCUSD",1771194219875,0.02410245,68970.0,68954.0,0.11307413]
["bitfinex","BTCUSD",1771194220049,0.02410245,68970.0,68956.0,0.11307413]
["bitfinex","BTCUSD",1771194220354,0.52946077,68970.0,68956.0,0.11307413]
["bitfinex","BTCUSD",1771194220834,0.02410245,68970.0,68956.0,0.1361403]
["bitfinex","BTCUSD",1771194221566,0.0002043,68970.0,68959.0,0.02306617]
["bitfinex","BTCUSD",1771194221771,0.0002043,68970.0,68960.0,0.11307413]
["bitfinex","BTCUSD",1771194227029,0.0002043,68970.0,68960.0,0.10523089]
["bitfinex","BTCUSD",1771194227685,0.0002043,68970.0,68960.0,0.12796463]
["bitfinex","BTCUSD",1771194230442,0.0002043,68970.0,68960.0,0.10523089]
["bitfinex","BTCUSD",1771194237030,0.0002043,68970.0,68960.0,0.12796463]
["bitfinex","BTCUSD",1771194241085,0.0002043,68970.0,68960.0,0.10523089]
["bitfinex","BTCUSD",1771194241294,0.0002043,68970.0,68962.0,0.10798576]
["bitfinex","BTCUSD",1771194241472,0.0002043,68970.0,68962.0,0.1307195]
["bitfinex","BTCUSD",1771194242144,0.00693914,68975.0,68962.0,0.1307195]
["bitfinex","BTCUSD",1771194242372,0.00693914,68975.0,68963.0,0.1307195]
["bitfinex","BTCUSD",1771194242373,0.0004014,68973.0,68963.0,0.1307195]
["bitfinex","BTCUSD",1771194247281,0.0008014,68973.0,68963.0,0.1307195]
["bitfinex","BTCUSD",1771194251487,0.0008014,68973.0,68964.0,0.1307195]
["bitfinex","BTCUSD",1771194251690,0.0008014,68973.0,68964.0,0.1228762]
["bitfinex","BTCUSD",1771194252501,0.0008014,68973.0,68964.0,0.10798576]
["bitfinex","BTCUSD",1771194259424,0.0008014,68973.0,68964.0,0.13207834]
["bitfinex","BTCUSD",1771194261809,0.0008014,68973.0,68965.0,0.02409258]
["bitfinex","BTCUSD",1771194262018,0.0008014,68973.0,68966.0,0.12956872]
["bitfinex","BTCUSD",1771194263263,0.00693914,68975.0,68967.0,0.02409258]
["bitfinex","BTCUSD",1771194263465,0.00693914,68975.0,68968.0,0.12956872]
["bitfinex","BTCUSD",1771194263720,0.00693914,68975.0,68968.0,0.37161258]
["bitfinex","BTCUSD",1771194263938,0.00693914,68975.0,68969.0,0.10547614]
["bitfinex","BTCUSD",1771194264366,0.00693914,68975.0,68969.0,0.09764021]
["bitfinex","BTCUSD",1771194266186,0.0001566,68977.0,68969.0,0.09764021]
["bitfinex","BTCUSD",1771194266367,0.0001566,68977.0,68970.0,0.12956872]
["bitfinex","BTCUSD",1771194268384,0.0001566,68977.0,68970.0,0.10547614]
["bitfinex","BTCUSD",1771194270550,0.01590069,68980.0,68972.0,0.10547614]
["bitfinex","BTCUSD",1771194271194,0.01590069,68980.0,68972.0,0.12956872]
["bitfinex","BTCUSD",1771194271367,0.01590069,68980.0,68970.0,0.50535832]
["bitfinex","BTCUSD",1771194271368,0.0004,68977.0,68974.0,0.10547614]
["bitfinex","BTCUSD",1771194271787,0.01590069,68980.0,68974.0,0.10547614]
["bitfinex","BTCUSD",1771194272056,0.0004,68984.0,68974.0,0.61083446]
["bitfinex","BTCUSD",1771194272268,0.00052856,68984.0,68975.0,0.10547614]
["bitfinex","BTCUSD",1771194272513,0.00052856,68984.0,68976.0,0.45295614]
["bitfinex","BTCUSD",1771194272734,0.0079068,68988.0,68976.0,0.45295614]
["bitfinex","BTCUSD",1771194272735,0.0079068,68988.0,68978.0,0.02409258]
["bitfinex","BTCUSD",1771194272995,0.0079068,68988.0,68979.0,0.10547614]
["bitfinex","BTCUSD",1771194273448,0.0079068,68988.0,68981.0,0.10547614]
["bitfinex","BTCUSD",1771194273656,0.0079068,68988.0,68981.0,0.12956872]
["bitfinex","BTCUSD",1771194274344,0.0079068,68988.0,68981.0,0.12972612]
["bitfinex","BTCUSD",1771194279189,0.0079068,68988.0,68981.0,0.10563354]
["bitfinex","BTCUSD",1771194279344,0.0079068,68988.0,68983.0,0.10547614]
["bitfinex","BTCUSD",1771194279544,0.0079068,68988.0,68985.0,0.10547614]
["bitfinex","BTCUSD",1771194283351,0.0079068,68988.0,68984.0,0.34744]
["bitfinex","BTCUSD",1771194283558,0.0079068,68988.0,68984.0,0.4563135]
["bitfinex","BTCUSD",1771194285325,0.00887446,69001.0,68985.0,0.09888976]
["bitfinex","BTCUSD",1771194285326,0.03237667,69001.0,68985.0,0.09888976]
["bitfinex","BTCUSD",1771194285532,0.03237667,69001.0,68985.0,0.1228797]
["bitfinex","BTCUSD",1771194285732,0.0004,68988.0,68985.0,0.09888976]
["bitfinex","BTCUSD",1771194285934,0.0004,68988.0,68987.0,0.09888976]
["bitfinex","BTCUSD",1771194286830,0.02350221,69000.0,68987.0,0.09888976]
["bitfinex","BTCUSD",1771194287035,0.02350221,69000.0,68990.0,0.50494136]
["bitfinex","BTCUSD",1771194287666,0.00887446,69001.0,68991.0,0.09888976]
["bitfinex","BTCUSD",1771194287875,0.00887446,69001.0,68992.0,0.44632976]
["bitfinex","BTCUSD",1771194291874,0.00887446,69001.0,68993.0,0.09888976]
["bitfinex","BTCUSD",1771194292344,0.02350221,69013.0,68994.0,0.02398994]
["bitfinex","BTCUSD",1771194292528,0.02363074,69013.0,68995.0,0.09888976]
["bitfinex","BTCUSD",1771194292743,0.02363074,69013.0,69000.0,0.50494136]
["bitfinex","BTCUSD",1771194293967,0.0004,69001.0,69000.0,0.50494136]
["bitfinex","BTCUSD",1771194294172,0.0004,69008.0,68999.0,0.09888976]
["bitfinex","BTCUSD",1771194296510,0.02350221,69007.0,68991.0,0.09888976]
["bitfinex","BTCUSD",1771194296710,0.02350221,69007.0,68992.0,0.3474]
["bitfinex","BTCUSD",1771194296927,0.02350221,69007.0,68993.0,0.09888976]
["bitfinex","BTCUSD",1771194297335,0.02350221,69007.0,68994.0,0.3474]
["bitfinex","BTCUSD",1771194300218,0.0004,69008.0,68997.0,0.50494136]
["bitfinex","BTCUSD",1771194300448,0.10452027,69019.0,68994.0,0.3474]
["bitfinex","BTCUSD",1771194300449,0.000231,69019.0,69004.0,0.1228797]
["bitfinex","BTCUSD",1771194300679,0.00065935,69019.0,69005.0,0.34736]
["bitfinex","BTCUSD",1771194300897,0.11613613,69036.0,69005.0,0.34736]
["bitfinex","BTCUSD",1771194300898,0.06797854,69040.0,69012.0,0.1269]
["bitfinex","BTCUSD",1771194301112,0.06797854,69040.0,69010.0,0.13457609]
["bitfinex","BTCUSD",1771194301113,0.10428927,69038.0,69015.0,0.02398994]
["bitfinex","BTCUSD",1771194301367,0.10428927,69038.0,69010.0,0.63951745]
["bitfinex","BTCUSD",1771194301368,0.02597301,69044.0,69028.0,0.60383112]
["bitfinex","BTCUSD",1771194301594,0.02597301,69044.0,69028.0,0.00012843]
["bitfinex","BTCUSD",1771194301595,0.10428927,69041.0,69028.0,0.00012843]
["bitfinex","BTCUSD",1771194301859,0.02350221,69039.0,69028.0,0.00012843]
["bitfinex","BTCUSD",1771194302084,0.02350221,69038.0,69028.0,0.00012843]
["bitfinex","BTCUSD",1771194302722,0.02361521,69038.0,69028.0,0.00012843]
["bitfinex","BTCUSD",1771194303153,0.02361521,69038.0,69023.0,0.34736]
["bitfinex","BTCUSD",1771194303375,0.02374357,69038.0,69023.0,0.34736]
["bitfinex","BTCUSD",1771194304213,0.02374357,69038.0,69021.0,0.02398994]
["bitfinex","BTCUSD",1771194304445,0.02374357,69038.0,69023.0,0.34732]
["bitfinex","BTCUSD",1771194304652,0.02350221,69037.0,69023.0,0.34732]
["bitfinex","BTCUSD",1771194308121,0.0024708,69044.0,69029.0,0.02398994]
["bitfinex","BTCUSD",1771194308354,0.0024708,69044.0,69033.0,0.02398994]
["bitfinex","BTCUSD",1771194308565,0.0024708,69044.0,69034.0,0.50494136]
["bitfinex","BTCUSD",1771194308777,0.0024708,69044.0,69037.0,0.02398994]
["bitfinex","BTCUSD",1771194308994,0.0024708,69044.0,69031.0,0.02398994]
["bitfinex","BTCUSD",1771194309211,0.0024708,69044.0,69033.0,0.02398994]
["bitfinex","BTCUSD",1771194309444,0.0004,69037.0,69036.0,0.09888976]
["bitfinex","BTCUSD",1771194309667,0.0024708,69044.0,69037.0,0.02398994]
["bitfinex","BTCUSD",1771194310121,0.0028708,69044.0,69038.0,0.02398994]
["bitfinex","BTCUSD",1771194310527,0.0028708,69044.0,69039.0,0.34724]
["bitfinex","BTCUSD",1771194310923,0.0028708,69044.0,69036.0,0.34724]
["bitfinex","BTCUSD",1771194314282,0.0028708,69044.0,69036.0,0.37129552]
["bitfinex","BTCUSD",1771194314659,0.0028708,69044.0,69037.0,0.3472]
["bitfinex","BTCUSD",1771194316288,0.0028708,69044.0,69038.0,0.12352543]
["bitfinex","BTCUSD",1771194316492,0.0028708,69044.0,69039.0,0.02405552]
["bitfinex","BTCUSD",1771194316698,0.0002491,69051.0,69041.0,0.02405552]
["bitfinex","BTCUSD",1771194317065,0.0002491,69051.0,69040.0,0.95161127]
["bitfinex","BTCUSD",1771194317265,0.02494495,69048.0,69030.0,0.52899688]
["bitfinex","BTCUSD",1771194317499,0.02494495,69048.0,69031.0,0.3472]
["bitfinex","BTCUSD",1771194318138,0.0004,69044.0,69038.0,0.50494136]
["bitfinex","BTCUSD",1771194318342,0.0004,69044.0,69036.0,0.09946991]
["bitfinex","BTCUSD",1771194318545,0.0004,69044.0,69037.0,0.12352543]
["bitfinex","BTCUSD",1771194318764,0.0004,69044.0,69038.0,0.02405552]
["bitfinex","BTCUSD",1771194318991,0.0002491,69051.0,69039.0,0.09946991]
["bitfinex","BTCUSD",1771194319208,0.0002491,69051.0,69042.0,0.02405552]
["bitfinex","BTCUSD",1771194323314,0.0002491,69051.0,69044.0,0.02405552]
["bitfinex","BTCUSD",1771194323520,0.0002491,69051.0,69044.0,0.12352543]
["bitfinex","BTCUSD",1771194324284,0.0002491,69051.0,69040.0,0.85214136]
["bitfinex","BTCUSD",1771194324908,0.0002491,69051.0,69040.0,0.87619688]
["bitfinex","BTCUSD",1771194325287,0.02494495,69050.0,69041.0,0.34716]
["bitfinex","BTCUSD",1771194325499,0.0002491,69051.0,69041.0,0.34716]
["bitfinex","BTCUSD",1771194325869,0.0006491,69051.0,69041.0,0.34716]
["bitfinex","BTCUSD",1771194327237,0.0006491,69051.0,69041.0,0.34685396]
["bitfinex","BTCUSD",1771194332426,0.0006491,69051.0,69041.0,0.37090948]
["bitfinex","BTCUSD",1771194334062,0.0006491,69051.0,69041.0,0.37110948]
["bitfinex","BTCUSD",1771194335123,0.0006491,69051.0,69042.0,0.02405552]
["bitfinex","BTCUSD",1771194335331,0.0006491,69051.0,69042.0,0.12352543]
["bitfinex","BTCUSD",1771194336490,0.00274,69056.0,69041.0,0.34705396]
["bitfinex","BTCUSD",1771194336491,0.02494495,69055.0,69041.0,0.34705396]
["bitfinex","BTCUSD",1771194338164,0.02494495,69055.0,69041.0,0.37110948]
["bitfinex","BTCUSD",1771194338369,0.02494495,69055.0,69041.0,0.47057939]
["bitfinex","BTCUSD",1771194340299,0.02494495,69055.0,69042.0,0.12352543]
["bitfinex","BTCUSD",1771194341921,0.00250348,69056.0,69042.0,0.09946991]
["bitfinex","BTCUSD",1771194342132,0.00250348,69056.0,69041.0,0.34705396]
["bitfinex","BTCUSD",1771194342133,0.00250348,69056.0,69046.0,0.62758009]
["bitfinex","BTCUSD",1771194343198,0.02744843,69056.0,69047.0,0.34712]
["bitfinex","BTCUSD",1771194344541,0.00250348,69056.0,69047.0,0.34697517]
["bitfinex","BTCUSD",1771194346856,0.00250348,69056.0,69045.0,0.34712]
["bitfinex","BTCUSD",1771194348013,0.00250348,69056.0,69044.0,0.02310008]
["bitfinex","BTCUSD",1771194348184,0.00250348,69056.0,69044.0,0.37022008]
["bitfinex","BTCUSD",1771194348779,0.02328685,69055.0,69044.0,0.34712]
["bitfinex","BTCUSD",1771194350319,0.00290348,69056.0,69044.0,0.34712]
["bitfinex","BTCUSD",1771194352149,0.00290348,69056.0,69042.0,0.12083762]
["bitfinex","BTCUSD",1771194352358,0.00290348,69056.0,69042.0,0.0240823]
["bitfinex","BTCUSD",1771194352558,0.00290348,69056.0,69043.0,0.34712]
["bitfinex","BTCUSD",1771194352791,0.09487798,69060.0,69043.0,0.34712]
["bitfinex","BTCUSD",1771194352998,0.01902339,69059.0,69043.0,0.34712]
["bitfinex","BTCUSD",1771194353201,0.00902339,69059.0,69043.0,0.3710023]
["bitfinex","BTCUSD",1771194354693,0.00902339,69059.0,69043.0,0.35073551]
["bitfinex","BTCUSD",1771194355641,0.00902339,69059.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771194355642,0.09487798,69051.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771194355853,0.00902339,69049.0,69036.0,0.34712]
["bitfinex","BTCUSD",1771194357203,0.00902339,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771194361597,0.00902339,69058.0,69044.0,0.0238823]
["bitfinex","BTCUSD",1771194362153,0.0004,69059.0,69048.0,0.50405466]
["bitfinex","BTCUSD",1771194362317,0.0004,69059.0,69049.0,0.0238823]
["bitfinex","BTCUSD",1771194370551,0.001,69074.0,69055.0,0.09675532]
["bitfinex","BTCUSD",1771194370761,0.001,69074.0,69061.0,0.09675532]
["bitfinex","BTCUSD",1771194370982,0.001,69074.0,69063.0,0.09675532]
["bitfinex","BTCUSD",1771194371186,0.001,69074.0,69064.0,0.02360745]
["bitfinex","BTCUSD",1771194371387,0.001,69074.0,69060.0,0.50405466]
["bitfinex","BTCUSD",1771194371388,0.001,69074.0,69061.0,0.0238823]
["bitfinex","BTCUSD",1771194371651,0.001,69074.0,69063.0,0.0238823]
["bitfinex","BTCUSD",1771194371851,0.00112845,69074.0,69063.0,0.0166316]
["bitfinex","BTCUSD",1771194372363,0.00112845,69074.0,69065.0,0.0238823]
["bitfinex","BTCUSD",1771194372606,0.00112845,69074.0,69065.0,0.05397808]
["bitfinex","BTCUSD",1771194373436,0.00112845,69074.0,69065.0,0.07659704]
["bitfinex","BTCUSD",1771194374286,0.00112845,69074.0,69057.0,0.34708]
["bitfinex","BTCUSD",1771194374287,0.02435341,69073.0,69057.0,0.34708]
["bitfinex","BTCUSD",1771194374492,0.02435341,69073.0,69060.0,0.50405466]
["bitfinex","BTCUSD",1771194374931,0.02435341,69073.0,69057.0,0.46590569]
["bitfinex","BTCUSD",1771194374932,0.50405466,69080.0,69057.0,0.46590569]
["bitfinex","BTCUSD",1771194374933,0.76408017,69090.0,69062.0,0.09620673]
["bitfinex","BTCUSD",1771194375127,0.00819242,69090.0,69081.0,0.02261896]
["bitfinex","BTCUSD",1771194375346,0.00819242,69090.0,69080.0,1.00810932]
["bitfinex","BTCUSD",1771194375347,0.0012386,69098.0,69082.0,0.149]
["bitfinex","BTCUSD",1771194375550,0.0012386,69098.0,69087.0,0.02261896]
["bitfinex","BTCUSD",1771194375551,0.0001283,69098.0,69087.0,0.02261896]
["bitfinex","BTCUSD",1771194375730,0.0001283,69098.0,69079.0,0.02261896]
["bitfinex","BTCUSD",1771194375731,0.10090815,69097.0,69079.0,0.02261896]
["bitfinex","BTCUSD",1771194375969,0.02435341,69094.0,69080.0,0.50405466]
["bitfinex","BTCUSD",1771194376189,0.6001283,69098.0,69077.0,0.13264]
["bitfinex","BTCUSD",1771194376190,0.02435341,69096.0,69077.0,0.13264]
["bitfinex","BTCUSD",1771194376392,0.02435341,69096.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771194376393,0.10090815,69096.0,69080.0,0.50405466]
["bitfinex","BTCUSD",1771194376608,0.5951283,69097.0,69060.0,0.50405466]
["bitfinex","BTCUSD",1771194376609,0.10090815,69093.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194376811,0.10090815,69089.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194376988,0.3702,69095.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194376989,0.02435341,69086.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194377237,0.10090815,69083.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194377451,0.10090815,69083.0,69064.0,0.02261896]
["bitfinex","BTCUSD",1771194377452,0.10090815,69082.0,69064.0,0.02261896]
["bitfinex","BTCUSD",1771194377665,0.02435341,69080.0,69064.0,0.02261896]
["bitfinex","BTCUSD",1771194377836,0.02435341,69079.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194378416,0.5951283,69078.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194378819,0.5951283,69078.0,69068.0,0.52667362]
["bitfinex","BTCUSD",1771194379027,0.30187341,69083.0,69068.0,0.52667362]
["bitfinex","BTCUSD",1771194379227,0.5951283,69082.0,69068.0,0.52667362]
["bitfinex","BTCUSD",1771194380092,0.5951283,69082.0,69064.0,0.09620673]
["bitfinex","BTCUSD",1771194380291,0.5951283,69082.0,69063.0,0.34708]
["bitfinex","BTCUSD",1771194380292,0.02435341,69081.0,69063.0,0.36969896]
["bitfinex","BTCUSD",1771194380497,0.02435341,69081.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194381317,0.10090815,69081.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194381519,0.12526156,69081.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194381735,0.10090815,69081.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194381932,0.02435341,69080.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194382727,0.02475341,69079.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194382896,0.5951283,69082.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194383306,0.02435341,69081.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194383535,0.02435341,69080.0,69065.0,0.02261896]
["bitfinex","BTCUSD",1771194384663,0.02435341,69080.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194388780,0.5951283,69079.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194388999,0.5951283,69079.0,69066.0,0.02261896]
["bitfinex","BTCUSD",1771194389453,0.5951283,69079.0,69069.0,0.50405466]
["bitfinex","BTCUSD",1771194390550,0.5951283,69079.0,69066.0,0.02261896]
["bitfinex","BTCUSD",1771194390686,0.5951283,69079.0,69069.0,0.50405466]
["bitfinex","BTCUSD",1771194391944,0.02435341,69080.0,69069.0,0.50405466]
["bitfinex","BTCUSD",1771194392144,0.5951283,69079.0,69067.0,0.0003958]
["bitfinex","BTCUSD",1771194392348,0.5951283,69079.0,69070.0,0.50405466]
["bitfinex","BTCUSD",1771194392520,0.5951283,69079.0,69067.0,0.0003958]
["bitfinex","BTCUSD",1771194393454,0.5951283,69079.0,69069.0,0.50405466]
["bitfinex","BTCUSD",1771194394248,0.5951283,69079.0,69067.0,0.0003958]
["bitfinex","BTCUSD",1771194394870,0.5951283,69079.0,69056.0,0.0001958]
["bitfinex","BTCUSD",1771194394871,0.10090815,69076.0,69056.0,0.0001958]
["bitfinex","BTCUSD",1771194395067,0.02435341,69068.0,69056.0,0.0001958]
["bitfinex","BTCUSD",1771194395266,0.02435341,69066.0,69056.0,0.0001958]
["bitfinex","BTCUSD",1771194395507,0.5951283,69065.0,69056.0,0.0001958]
["bitfinex","BTCUSD",1771194395703,0.02435341,69064.0,69056.0,0.0001958]
["bitfinex","BTCUSD",1771194396115,0.5951283,69065.0,69056.0,0.0001958]
["bitfinex","BTCUSD",1771194396116,0.02435341,69062.0,69056.0,0.00042792]
["bitfinex","BTCUSD",1771194398795,0.5951283,69061.0,69056.0,0.00042792]
["bitfinex","BTCUSD",1771194399019,0.02435341,69060.0,69056.0,0.00042792]
["bitfinex","BTCUSD",1771194399220,0.30435341,69059.0,69056.0,0.00062792]
["bitfinex","BTCUSD",1771194399420,0.02435341,69058.0,69056.0,0.00062792]
["bitfinex","BTCUSD",1771194400760,0.61948171,69058.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771194400919,0.61948171,69058.0,69049.0,0.0003283]
["bitfinex","BTCUSD",1771194404838,0.5951283,69058.0,69049.0,0.0003283]
["bitfinex","BTCUSD",1771194407407,0.28,69059.0,69049.0,0.0003283]
["bitfinex","BTCUSD",1771194407616,0.5951283,69058.0,69049.0,0.0003283]
["bitfinex","BTCUSD",1771194409257,0.28,69059.0,69049.0,0.0003283]
["bitfinex","BTCUSD",1771194409513,0.5951283,69058.0,69049.0,0.0003283]
["bitfinex","BTCUSD",1771194413942,0.02278052,69054.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771194414145,0.02278052,69052.0,69043.0,0.00032845]
["bitfinex","BTCUSD",1771194414928,0.5951283,69051.0,69043.0,0.00032845]
["bitfinex","BTCUSD",1771194415217,0.02278052,69050.0,69043.0,0.00032845]
["bitfinex","BTCUSD",1771194415600,0.5951283,69049.0,69043.0,0.00032845]
["bitfinex","BTCUSD",1771194415802,0.02278052,69047.0,69043.0,0.00032845]
["bitfinex","BTCUSD",1771194416653,0.61790882,69047.0,69043.0,0.00032845]
["bitfinex","BTCUSD",1771194418412,0.02278052,69046.0,69043.0,0.00032845]
["bitfinex","BTCUSD",1771194419145,0.5951283,69047.0,69043.0,0.00032845]
["bitfinex","BTCUSD",1771194419290,0.61790882,69047.0,69043.0,0.00032845]
["bitfinex","BTCUSD",1771194419486,0.14376,69046.0,69043.0,0.00032845]
["bitfinex","BTCUSD",1771194419702,0.00022769,69058.0,69044.0,0.34708]
["bitfinex","BTCUSD",1771194419916,0.00022769,69058.0,69045.0,0.02289851]
["bitfinex","BTCUSD",1771194420133,0.00022769,69058.0,69049.0,0.02289851]
["bitfinex","BTCUSD",1771194420340,0.000198,69080.0,69049.0,0.02289851]
["bitfinex","BTCUSD",1771194420546,0.000198,69080.0,69044.0,0.34708]
["bitfinex","BTCUSD",1771194420547,0.000198,69080.0,69054.0,0.01438271]
["bitfinex","BTCUSD",1771194420759,0.0694,69077.0,69053.0,0.03648122]
["bitfinex","BTCUSD",1771194420996,0.0694,69077.0,69060.0,0.49672826]
["bitfinex","BTCUSD",1771194421214,0.1697013,69076.0,69060.0,0.49672826]
["bitfinex","BTCUSD",1771194421425,0.1697013,69076.0,69062.0,0.01358271]
["bitfinex","BTCUSD",1771194421621,0.1697013,69076.0,69063.0,0.02088737]
["bitfinex","BTCUSD",1771194421954,0.0694,69077.0,69064.0,0.02289851]
["bitfinex","BTCUSD",1771194422173,0.1697013,69076.0,69064.0,0.01564977]
["bitfinex","BTCUSD",1771194423155,0.1697013,69076.0,69064.0,0.01577822]
["bitfinex","BTCUSD",1771194424859,0.1697013,69076.0,69051.0,0.02157212]
["bitfinex","BTCUSD",1771194424860,0.11259742,69075.0,69051.0,0.02157212]
["bitfinex","BTCUSD",1771194425014,0.02278052,69072.0,69053.0,0.34704]
["bitfinex","BTCUSD",1771194425213,0.02278052,69072.0,69054.0,0.02289851]
["bitfinex","BTCUSD",1771194425647,0.02278052,69071.0,69054.0,0.02289851]
["bitfinex","BTCUSD",1771194426276,0.61657441,69070.0,69054.0,0.02289851]
["bitfinex","BTCUSD",1771194426439,0.02278052,69069.0,69054.0,0.02289851]
["bitfinex","BTCUSD",1771194426644,0.13537794,69069.0,69054.0,0.02289851]
["bitfinex","BTCUSD",1771194426820,0.02278052,69068.0,69053.0,0.34704]
["bitfinex","BTCUSD",1771194427021,0.02278052,69067.0,69053.0,0.34704]
["bitfinex","BTCUSD",1771194427930,0.1697013,69068.0,69050.0,0.5268755]
["bitfinex","BTCUSD",1771194427931,0.11259742,69066.0,69050.0,0.5268755]
["bitfinex","BTCUSD",1771194428131,0.1697013,69065.0,69050.0,0.5268755]
["bitfinex","BTCUSD",1771194428337,0.1697013,69065.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771194428338,0.02278052,69063.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771194429325,0.11259742,69063.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771194429526,0.02278052,69062.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771194431867,0.02278052,69062.0,69050.0,0.50397699]
["bitfinex","BTCUSD",1771194434185,0.02278052,69062.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771194434373,0.28364719,69064.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771194434374,0.19247931,69061.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771194434576,0.1697013,69061.0,69050.0,0.50397699]
["bitfinex","BTCUSD",1771194434840,0.02277801,69060.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771194435633,0.526755,69060.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771194435833,0.02277801,69060.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771194436031,0.02277801,69058.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771194436280,0.02277801,69057.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771194437172,0.11394589,69058.0,69042.0,0.34724]
["bitfinex","BTCUSD",1771194437173,0.1697013,69056.0,69042.0,0.34724]
["bitfinex","BTCUSD",1771194437398,0.1367239,69055.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771194437618,0.02277801,69054.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771194438048,0.02277801,69052.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771194438873,0.02282074,69052.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771194439115,0.1697013,69051.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771194439756,0.02277801,69049.0,69042.0,0.0002]
["bitfinex","BTCUSD",1771194439990,0.02277801,69049.0,69036.0,0.33598381]
["bitfinex","BTCUSD",1771194440193,0.1697013,69048.0,69036.0,0.33598381]
["bitfinex","BTCUSD",1771194441231,0.19247931,69048.0,69036.0,0.33598381]
["bitfinex","BTCUSD",1771194443195,0.1697013,69048.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771194443369,0.02277801,69047.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771194444829,0.02277801,69047.0,69036.0,0.33618381]
["bitfinex","BTCUSD",1771194445611,0.1697013,69046.0,69036.0,0.33618381]
["bitfinex","BTCUSD",1771194445807,0.02277801,69046.0,69036.0,0.33618381]
["bitfinex","BTCUSD",1771194449211,0.02277801,69046.0,69036.0,0.31803881]
["bitfinex","BTCUSD",1771194449988,0.1697013,69045.0,69036.0,0.31803881]
["bitfinex","BTCUSD",1771194450198,0.1697013,69045.0,69036.0,0.30623067]
["bitfinex","BTCUSD",1771194450612,0.02277801,69044.0,69036.0,0.30623067]
["bitfinex","BTCUSD",1771194450969,0.1367239,69044.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771194452465,0.1697013,69043.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771194456699,0.02317801,69048.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771194456909,0.11394589,69046.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771194457112,0.3134613,69047.0,69036.0,0.0002816]
["bitfinex","BTCUSD",1771194457113,0.1367239,69045.0,69036.0,0.0002816]
["bitfinex","BTCUSD",1771194457894,0.1697013,69044.0,69036.0,0.0002816]
["bitfinex","BTCUSD",1771194458097,0.1367239,69042.0,69036.0,0.0002816]
["bitfinex","BTCUSD",1771194459179,0.1367239,69042.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771194459328,0.1697013,69041.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771194459745,0.1697013,69041.0,69033.0,0.0001553]
["bitfinex","BTCUSD",1771194459976,0.1697013,69041.0,69031.0,0.09276]
["bitfinex","BTCUSD",1771194460879,0.1697013,69041.0,69030.0,0.50417699]
["bitfinex","BTCUSD",1771194461873,0.1697013,69041.0,69030.0,0.50444178]
["bitfinex","BTCUSD",1771194465001,0.1697013,69041.0,69030.0,0.47688964]
["bitfinex","BTCUSD",1771194467329,0.02277801,69042.0,69030.0,0.47688964]
["bitfinex","BTCUSD",1771194467535,0.1697013,69041.0,69030.0,0.47688964]
["bitfinex","BTCUSD",1771194467737,0.3134613,69041.0,69030.0,0.47688964]
["bitfinex","BTCUSD",1771194468302,0.11247742,69040.0,69030.0,0.47688964]
["bitfinex","BTCUSD",1771194468417,0.3363035,69041.0,69030.0,0.47688964]
["bitfinex","BTCUSD",1771194469068,0.1666022,69041.0,69030.0,0.47688964]
["bitfinex","BTCUSD",1771194469668,0.1666022,69041.0,69032.0,0.0100922]
["bitfinex","BTCUSD",1771194469669,0.1697013,69040.0,69032.0,0.0100922]
["bitfinex","BTCUSD",1771194469819,0.1697013,69040.0,69033.0,0.02333707]
["bitfinex","BTCUSD",1771194470033,0.16954191,69040.0,69033.0,0.02333707]
["bitfinex","BTCUSD",1771194470651,0.28704,69048.0,69030.0,0.47688964]
["bitfinex","BTCUSD",1771194470652,0.0004,69048.0,69031.0,0.02333707]
["bitfinex","BTCUSD",1771194470913,0.14495981,69048.0,69039.0,0.02333707]
["bitfinex","BTCUSD",1771194471215,0.14495981,69048.0,69041.0,0.02333707]
["bitfinex","BTCUSD",1771194472063,0.0004,69045.0,69041.0,0.02333707]
["bitfinex","BTCUSD",1771194478802,0.0004,69045.0,69041.0,0.02353707]
["bitfinex","BTCUSD",1771194485247,0.0004,69048.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771194485455,0.00044273,69052.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771194485689,0.00044273,69052.0,69042.0,0.02333707]
["bitfinex","BTCUSD",1771194485886,0.00044273,69052.0,69043.0,0.02333707]
["bitfinex","BTCUSD",1771194497314,0.0005553,69055.0,69043.0,0.02333707]
["bitfinex","BTCUSD",1771194497315,0.0005553,69055.0,69043.0,0.07241851]
["bitfinex","BTCUSD",1771194497552,0.0004,69062.0,69046.0,0.07241531]
["bitfinex","BTCUSD",1771194497744,0.0001553,69072.0,69053.0,0.02345153]
["bitfinex","BTCUSD",1771194497978,0.0001553,69072.0,69057.0,0.02345153]
["bitfinex","BTCUSD",1771194499449,0.02322995,69074.0,69057.0,0.02345153]
["bitfinex","BTCUSD",1771194499450,0.0001091,69073.0,69057.0,0.02345153]
["bitfinex","BTCUSD",1771194506224,0.13772581,69070.0,69057.0,0.02345153]
["bitfinex","BTCUSD",1771194510434,0.13772581,69070.0,69058.0,0.347]
["bitfinex","BTCUSD",1771194510875,0.13772581,69070.0,69044.0,0.07241738]
["bitfinex","BTCUSD",1771194510876,0.0005091,69073.0,69060.0,0.50424178]
["bitfinex","BTCUSD",1771194510877,0.11449586,69072.0,69060.0,0.50424178]
["bitfinex","BTCUSD",1771194511077,0.0005091,69073.0,69060.0,0.50424178]
["bitfinex","BTCUSD",1771194511078,0.13772581,69069.0,69061.0,0.347]
["bitfinex","BTCUSD",1771194512031,0.11449586,69069.0,69060.0,0.50424178]
["bitfinex","BTCUSD",1771194512230,0.02322995,69066.0,69059.0,0.347]
["bitfinex","BTCUSD",1771194512432,0.0004,69080.0,69059.0,0.347]
["bitfinex","BTCUSD",1771194512433,0.0004,69080.0,69062.0,0.02345153]
["bitfinex","BTCUSD",1771194512631,0.16698995,69079.0,69070.0,0.50424178]
["bitfinex","BTCUSD",1771194512862,0.16698995,69079.0,69071.0,0.347]
["bitfinex","BTCUSD",1771194513063,0.02322995,69078.0,69069.0,0.85124178]
["bitfinex","BTCUSD",1771194513417,0.02322995,69077.0,69069.0,0.50424178]
["bitfinex","BTCUSD",1771194513746,0.02332292,69077.0,69069.0,0.50424178]
["bitfinex","BTCUSD",1771194514791,0.0004,69073.0,69069.0,0.50424178]
["bitfinex","BTCUSD",1771194515066,0.0004,69073.0,69064.0,0.347]
["bitfinex","BTCUSD",1771194516089,0.0004,69073.0,69064.0,0.32730867]
["bitfinex","BTCUSD",1771194519832,0.0004,69073.0,69064.0,0.32716379]
["bitfinex","BTCUSD",1771194520036,0.02362995,69073.0,69064.0,0.32716379]
["bitfinex","BTCUSD",1771194524294,0.00929438,69073.0,69064.0,0.32716379]
["bitfinex","BTCUSD",1771194524522,9.297e-05,69077.0,69065.0,0.13124014]
["bitfinex","BTCUSD",1771194524790,9.297e-05,69077.0,69067.0,0.50366723]
["bitfinex","BTCUSD",1771194525244,9.297e-05,69077.0,69068.0,0.02414339]
["bitfinex","BTCUSD",1771194525643,9.297e-05,69077.0,69069.0,0.02414339]
["bitfinex","BTCUSD",1771194526292,9.297e-05,69077.0,69067.0,0.50366723]
["bitfinex","BTCUSD",1771194526293,9.297e-05,69077.0,69070.0,0.10709675]
["bitfinex","BTCUSD",1771194526493,9.297e-05,69077.0,69071.0,0.02414339]
["bitfinex","BTCUSD",1771194526893,9.297e-05,69077.0,69072.0,0.34696]
["bitfinex","BTCUSD",1771194527566,0.00049297,69077.0,69072.0,0.34696]
["bitfinex","BTCUSD",1771194529841,0.00049297,69077.0,69072.0,0.37110339]
["bitfinex","BTCUSD",1771194530337,0.00049297,69077.0,69072.0,0.34696]
["bitfinex","BTCUSD",1771194530553,0.0024,69080.0,69073.0,0.02414339]
["bitfinex","BTCUSD",1771194533273,0.0024,69080.0,69072.0,0.34696]
["bitfinex","BTCUSD",1771194535663,0.0024,69080.0,69072.0,0.34716]
["bitfinex","BTCUSD",1771194536490,0.0004,69087.0,69074.0,0.02414339]
["bitfinex","BTCUSD",1771194536691,0.0004,69087.0,69079.0,0.02414339]
["bitfinex","BTCUSD",1771194536896,0.0004,69087.0,69080.0,0.02414339]
["bitfinex","BTCUSD",1771194537092,0.0004,69087.0,69080.0,0.13124014]
["bitfinex","BTCUSD",1771194537328,0.0004,69087.0,69081.0,0.02414339]
["bitfinex","BTCUSD",1771194537661,0.0004,69087.0,69081.0,0.00980782]
["bitfinex","BTCUSD",1771194537835,0.02310319,69099.0,69081.0,0.00980782]
["bitfinex","BTCUSD",1771194538031,0.02310319,69099.0,69082.0,0.02414339]
["bitfinex","BTCUSD",1771194538410,0.02310319,69099.0,69083.0,0.02414339]
["bitfinex","BTCUSD",1771194540038,0.02310319,69099.0,69083.0,0.10709675]
["bitfinex","BTCUSD",1771194540244,0.02310319,69099.0,69084.0,0.02414339]
["bitfinex","BTCUSD",1771194540453,0.0001758,69102.0,69084.0,0.02414339]
["bitfinex","BTCUSD",1771194540653,0.00060372,69102.0,69090.0,0.50366723]
["bitfinex","BTCUSD",1771194541074,0.00060372,69102.0,69090.0,0.50352238]
["bitfinex","BTCUSD",1771194541864,0.10488295,69101.0,69082.0,0.02414339]
["bitfinex","BTCUSD",1771194542039,0.10488295,69099.0,69080.0,0.50366723]
["bitfinex","BTCUSD",1771194542266,0.02310319,69098.0,69090.0,0.50366723]
["bitfinex","BTCUSD",1771194542476,0.02370691,69102.0,69090.0,0.50366723]
["bitfinex","BTCUSD",1771194542734,0.2776,69100.0,69090.0,0.50366723]
["bitfinex","BTCUSD",1771194543806,0.27756,69099.0,69090.0,0.50366723]
["bitfinex","BTCUSD",1771194544945,0.38244295,69099.0,69078.0,0.02891271]
["bitfinex","BTCUSD",1771194545161,0.38244295,69099.0,69080.0,0.53257994]
["bitfinex","BTCUSD",1771194545381,0.38244295,69099.0,69089.0,0.50366723]
["bitfinex","BTCUSD",1771194545830,0.27756,69099.0,69089.0,0.50366723]
["bitfinex","BTCUSD",1771194546072,0.10488295,69098.0,69089.0,0.50366723]
["bitfinex","BTCUSD",1771194546267,0.10488295,69098.0,69081.0,0.02891271]
["bitfinex","BTCUSD",1771194546491,0.10488295,69098.0,69080.0,0.50366723]
["bitfinex","BTCUSD",1771194547018,0.14376,69098.0,69080.0,0.50366723]
["bitfinex","BTCUSD",1771194547227,0.10488295,69097.0,69080.0,0.50366723]
["bitfinex","BTCUSD",1771194547646,0.10488295,69097.0,69080.0,0.63407344]
["bitfinex","BTCUSD",1771194547851,0.2664,69096.0,69087.0,0.50366723]
["bitfinex","BTCUSD",1771194548057,0.2664,69096.0,69087.0,0.63407344]
["bitfinex","BTCUSD",1771194549419,0.2664,69096.0,69087.0,0.13040621]
["bitfinex","BTCUSD",1771194550195,0.2664,69096.0,69081.0,0.02891271]
["bitfinex","BTCUSD",1771194550526,0.2668,69096.0,69081.0,0.02891271]
["bitfinex","BTCUSD",1771194550826,0.2668,69096.0,69080.0,0.50366723]
["bitfinex","BTCUSD",1771194550827,0.2668,69096.0,69082.0,0.10709675]
["bitfinex","BTCUSD",1771194551673,0.2668,69096.0,69083.0,0.13040621]
["bitfinex","BTCUSD",1771194553785,0.2668,69096.0,69080.0,0.50366723]
["bitfinex","BTCUSD",1771194554885,0.2668,69096.0,69080.0,0.63798616]
["bitfinex","BTCUSD",1771194557361,0.11306224,69095.0,69075.0,0.13431893]
["bitfinex","BTCUSD",1771194557790,0.2668,69096.0,69075.0,0.13431893]
["bitfinex","BTCUSD",1771194557791,0.11306224,69093.0,69075.0,0.13431893]
["bitfinex","BTCUSD",1771194558685,0.11306224,69093.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771194559293,0.11306224,69093.0,69080.0,0.50386723]
["bitfinex","BTCUSD",1771194559491,0.09272,69094.0,69080.0,0.50386723]
["bitfinex","BTCUSD",1771194560222,0.09272,69094.0,69080.0,0.0003626]
["bitfinex","BTCUSD",1771194560223,0.07839066,69094.0,69080.0,0.0003626]
["bitfinex","BTCUSD",1771194562319,0.2788,69093.0,69080.0,0.0003626]
["bitfinex","BTCUSD",1771194562521,0.37152,69093.0,69080.0,0.0003626]
["bitfinex","BTCUSD",1771194564316,0.37152,69093.0,69073.0,0.28703933]
["bitfinex","BTCUSD",1771194564317,0.11306224,69089.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771194565258,0.14376,69092.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771194565259,0.50366723,69083.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771194565459,0.27916,69082.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771194566231,0.2799514,69082.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771194567636,0.2799514,69082.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771194568187,0.11306224,69081.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771194569131,0.0007914,69081.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771194570647,0.11385364,69081.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771194572957,0.25761364,69081.0,69080.0,0.0002]
["bitfinex","BTCUSD",1771194574869,0.25761364,69081.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771194574870,0.11306224,69080.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771194575296,0.11385364,69080.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771194575727,0.11385364,69080.0,69058.0,0.0002]
["bitfinex","BTCUSD",1771194575728,0.11306224,69078.0,69058.0,0.0002]
["bitfinex","BTCUSD",1771194575932,0.50366723,69070.0,69058.0,0.00029297]
["bitfinex","BTCUSD",1771194576183,0.50366723,69070.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771194576184,0.39390224,69069.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771194576409,0.11306224,69068.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771194576619,0.11306224,69068.0,69058.0,0.00029297]
["bitfinex","BTCUSD",1771194576832,0.28084,69069.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771194577237,0.4252272,69069.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771194577587,0.4252272,69069.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771194578385,0.1443872,69069.0,69067.0,0.11277175]
["bitfinex","BTCUSD",1771194578586,0.1443872,69069.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771194578587,0.09272,69070.0,69068.0,0.13431893]
["bitfinex","BTCUSD",1771194578821,0.28144,69069.0,69068.0,0.13431893]
["bitfinex","BTCUSD",1771194579025,0.28144,69069.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771194581705,0.28168,69068.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771194584700,0.0001642,69075.0,69067.0,0.11371733]
["bitfinex","BTCUSD",1771194584898,0.0001642,69075.0,69071.0,0.13062052]
["bitfinex","BTCUSD",1771194584899,0.17908,69075.0,69071.0,0.13062052]
["bitfinex","BTCUSD",1771194585105,0.17908,69075.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771194585305,0.50366723,69074.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771194585486,0.29346522,69075.0,69064.0,0.0002]
["bitfinex","BTCUSD",1771194592582,0.29346522,69075.0,69050.0,0.13082052]
["bitfinex","BTCUSD",1771194592583,0.11438522,69069.0,69050.0,0.13082052]
["bitfinex","BTCUSD",1771194592874,0.50381087,69070.0,69054.0,0.13062052]
["bitfinex","BTCUSD",1771194593811,0.28292,69069.0,69054.0,0.13062052]
["bitfinex","BTCUSD",1771194598910,0.28292,69069.0,69054.0,0.13082052]
["bitfinex","BTCUSD",1771194601003,0.14376,69068.0,69054.0,0.13082052]
["bitfinex","BTCUSD",1771194601217,0.50381087,69064.0,69054.0,0.13082052]
["bitfinex","BTCUSD",1771194601433,0.11438522,69067.0,69054.0,0.13082052]
["bitfinex","BTCUSD",1771194601613,0.11438522,69067.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771194602810,0.11438522,69067.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771194606021,0.61819609,69063.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771194606590,0.50381087,69063.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771194606789,0.11438522,69062.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771194607038,0.28436,69061.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771194607376,0.28436,69061.0,69053.0,0.0003642]
["bitfinex","BTCUSD",1771194608105,0.39874522,69061.0,69053.0,0.0003642]
["bitfinex","BTCUSD",1771194608532,0.39874522,69061.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771194608742,0.50381087,69060.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771194608971,0.61819609,69060.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771194609655,0.50381087,69060.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771194609818,0.11438522,69059.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771194610235,0.25814522,69059.0,69050.0,0.0002]
["bitfinex","BTCUSD",1771194610578,0.25814522,69059.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771194610579,0.11438522,69058.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771194610788,0.14376,69059.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771194610990,0.14376,69059.0,69044.0,0.13092051]
["bitfinex","BTCUSD",1771194610991,0.2852,69058.0,69044.0,0.13092051]
["bitfinex","BTCUSD",1771194611191,0.2852,69058.0,69043.0,0.00040693]
["bitfinex","BTCUSD",1771194611623,0.2852,69058.0,69020.0,0.13092051]
["bitfinex","BTCUSD",1771194611624,0.0005,69041.0,69020.0,0.13092051]
["bitfinex","BTCUSD",1771194611820,0.28524,69040.0,69031.0,0.13092051]
["bitfinex","BTCUSD",1771194612024,0.28524,69040.0,69033.0,0.13092051]
["bitfinex","BTCUSD",1771194614140,0.00011147,69041.0,69033.0,0.13092051]
["bitfinex","BTCUSD",1771194614367,0.28579147,69041.0,69033.0,0.13092051]
["bitfinex","BTCUSD",1771194615636,0.28579147,69041.0,69033.0,0.13112051]
["bitfinex","BTCUSD",1771194615842,0.00011147,69041.0,69033.0,0.13112051]
["bitfinex","BTCUSD",1771194616054,0.07239564,69065.0,69033.0,0.13112051]
["bitfinex","BTCUSD",1771194616260,0.11597539,69066.0,69042.0,0.13092051]
["bitfinex","BTCUSD",1771194616261,0.50381087,69060.0,69042.0,0.13092051]
["bitfinex","BTCUSD",1771194616467,0.15848,69058.0,69043.0,0.13092051]
["bitfinex","BTCUSD",1771194618465,0.15848,69058.0,69044.0,0.13092051]
["bitfinex","BTCUSD",1771194622308,0.2862388,69057.0,69044.0,0.13112051]
["bitfinex","BTCUSD",1771194622445,0.4299988,69057.0,69044.0,0.13112051]
["bitfinex","BTCUSD",1771194625142,0.1439188,69057.0,69044.0,0.13112051]
["bitfinex","BTCUSD",1771194625336,0.28644,69056.0,69044.0,0.13112051]
["bitfinex","BTCUSD",1771194626401,0.50381087,69054.0,69044.0,0.13112051]
["bitfinex","BTCUSD",1771194626621,0.4080367,69056.0,69044.0,0.13112051]
["bitfinex","BTCUSD",1771194626828,0.28644,69056.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771194627127,0.1215967,69055.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771194630023,0.14376,69054.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771194630211,0.1215967,69053.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771194630431,0.50381087,69051.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771194632401,0.28768,69050.0,69042.0,0.1309205]
["bitfinex","BTCUSD",1771194634780,0.28768,69050.0,69041.0,0.0002]
["bitfinex","BTCUSD",1771194635398,0.4092767,69050.0,69038.0,0.13431893]
["bitfinex","BTCUSD",1771194635643,0.1215967,69047.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771194635814,0.1215967,69047.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771194636045,0.1215967,69043.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771194636270,0.28836,69042.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771194636742,0.5537167,69042.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771194637974,0.5537167,69042.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771194639507,0.2653567,69041.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771194639809,0.2653567,69041.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771194640582,0.14376,69041.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771194640735,0.2653567,69041.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771194641137,0.14376,69041.0,69034.0,0.0002]
["bitfinex","BTCUSD",1771194641338,0.2653567,69040.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771194641533,0.2653567,69040.0,69031.0,0.00032836]
["bitfinex","BTCUSD",1771194641903,0.14376,69040.0,69031.0,0.00032836]
["bitfinex","BTCUSD",1771194642300,0.14376,69040.0,69029.0,0.12984729]
["bitfinex","BTCUSD",1771194642533,0.26548506,69040.0,69029.0,0.12984729]
["bitfinex","BTCUSD",1771194643926,0.25704624,69040.0,69025.0,0.13208311]
["bitfinex","BTCUSD",1771194644565,0.14376,69039.0,69025.0,0.13208311]
["bitfinex","BTCUSD",1771194644974,0.14376,69039.0,69037.0,0.0002]
["bitfinex","BTCUSD",1771194645272,0.14376,69039.0,69027.0,0.22504311]
["bitfinex","BTCUSD",1771194645497,0.14376,69039.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771194645956,0.14376,69038.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771194648205,0.14376,69038.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771194648206,0.12268328,69037.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771194648426,0.29056,69036.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771194648655,0.41324328,69036.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771194648866,0.14376,69035.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771194651150,0.12268328,69034.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771194651531,0.12268328,69034.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771194651742,0.14376,69035.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771194651743,0.12268328,69032.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771194652152,0.12268328,69032.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771194652357,0.12268328,69032.0,69016.0,0.13208311]
["bitfinex","BTCUSD",1771194652358,0.29056,69036.0,68996.0,0.0928]
["bitfinex","BTCUSD",1771194652359,0.12268328,69030.0,68996.0,0.0928]
["bitfinex","BTCUSD",1771194652558,0.12268328,69028.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771194653267,0.29152,69029.0,69019.0,0.11779435]
["bitfinex","BTCUSD",1771194653469,0.29152,69029.0,69022.0,0.13208311]
["bitfinex","BTCUSD",1771194653656,0.1159116,69047.0,69019.0,0.50433019]
["bitfinex","BTCUSD",1771194653657,0.00012836,69040.0,69019.0,0.50433019]
["bitfinex","BTCUSD",1771194653879,0.00012836,69040.0,69018.0,0.50433019]
["bitfinex","BTCUSD",1771194653880,0.29176836,69040.0,69031.0,0.13208311]
["bitfinex","BTCUSD",1771194654079,0.29176836,69040.0,69031.0,0.13183339]
["bitfinex","BTCUSD",1771194656658,0.29176836,69040.0,69031.0,0.13154828]
["bitfinex","BTCUSD",1771194658005,0.29176836,69040.0,69020.0,0.50433019]
["bitfinex","BTCUSD",1771194658006,0.12281164,69040.0,69020.0,0.50433019]
["bitfinex","BTCUSD",1771194658250,0.12281164,69040.0,69021.0,0.1318157]
["bitfinex","BTCUSD",1771194658461,0.12268328,69038.0,69021.0,0.1318157]
["bitfinex","BTCUSD",1771194658662,0.50433019,69031.0,69021.0,0.1318157]
["bitfinex","BTCUSD",1771194658870,0.12268328,69035.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771194659071,0.12268328,69035.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771194661947,0.13268328,69035.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771194662987,0.01,69035.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771194663417,0.01,69035.0,69024.0,0.1320157]
["bitfinex","BTCUSD",1771194665373,0.14376,69034.0,69024.0,0.1320157]
["bitfinex","BTCUSD",1771194670002,0.14376,69034.0,69026.0,0.0830518]
["bitfinex","BTCUSD",1771194670003,0.15376,69034.0,69026.0,0.0830518]
["bitfinex","BTCUSD",1771194670209,0.15376,69034.0,69027.0,0.0830518]
["bitfinex","BTCUSD",1771194671042,0.0104,69035.0,69025.0,0.10996189]
["bitfinex","BTCUSD",1771194671247,0.00012836,69040.0,69030.0,0.50433019]
["bitfinex","BTCUSD",1771194671465,0.00012836,69040.0,69032.0,0.08316618]
["bitfinex","BTCUSD",1771194674283,0.00029076,69040.0,69032.0,0.08316618]
["bitfinex","BTCUSD",1771194675027,0.00069076,69040.0,69032.0,0.08316618]
["bitfinex","BTCUSD",1771194675682,0.01069076,69040.0,69032.0,0.08316618]
["bitfinex","BTCUSD",1771194683113,0.0004,69047.0,69038.0,0.08903389]
["bitfinex","BTCUSD",1771194683259,0.0004,69047.0,69039.0,0.0836861]
["bitfinex","BTCUSD",1771194683666,0.0004,69057.0,69036.0,0.50433019]
["bitfinex","BTCUSD",1771194683875,0.0004,69057.0,69040.0,0.50433019]
["bitfinex","BTCUSD",1771194684692,0.0004,69057.0,69041.0,0.17135573]
["bitfinex","BTCUSD",1771194684891,0.0004,69057.0,69041.0,0.08759793]
["bitfinex","BTCUSD",1771194685084,0.0004,69057.0,69043.0,0.08759793]
["bitfinex","BTCUSD",1771194685305,0.0004,69057.0,69044.0,0.08357813]
["bitfinex","BTCUSD",1771194688053,0.0004,69057.0,69045.0,0.08369572]
["bitfinex","BTCUSD",1771194688633,0.0105523,69054.0,69045.0,0.08369572]
["bitfinex","BTCUSD",1771194688862,0.12008003,69066.0,69046.0,0.34712]
["bitfinex","BTCUSD",1771194689046,0.12008003,69066.0,69050.0,0.50433019]
["bitfinex","BTCUSD",1771194689508,0.0004,69054.0,69051.0,0.08380261]
["bitfinex","BTCUSD",1771194692475,0.0104,69054.0,69051.0,0.08380261]
["bitfinex","BTCUSD",1771194693492,0.0104,69054.0,69046.0,0.08304887]
["bitfinex","BTCUSD",1771194699154,0.0104,69054.0,69046.0,0.08290403]
["bitfinex","BTCUSD",1771194699506,0.0104,69054.0,69045.0,0.06944]
["bitfinex","BTCUSD",1771194699876,0.13060402,69054.0,69045.0,0.06489197]
["bitfinex","BTCUSD",1771194700095,0.01052399,69054.0,69045.0,0.06034396]
["bitfinex","BTCUSD",1771194700889,0.12008003,69053.0,69039.0,0.0002555]
["bitfinex","BTCUSD",1771194701066,0.12008003,69053.0,69039.0,0.07797686]
["bitfinex","BTCUSD",1771194701269,0.01052399,69054.0,69041.0,0.07772136]
["bitfinex","BTCUSD",1771194701840,0.01052399,69054.0,69040.0,0.50433019]
["bitfinex","BTCUSD",1771194701995,0.12008003,69053.0,69039.0,0.0002555]
["bitfinex","BTCUSD",1771194702164,0.12008003,69053.0,69039.0,0.07797686]
["bitfinex","BTCUSD",1771194703580,0.12008003,69053.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771194706415,0.12008003,69053.0,69039.0,0.07797686]
["bitfinex","BTCUSD",1771194708954,0.27532703,69054.0,69039.0,0.07797686]
["bitfinex","BTCUSD",1771194710602,0.15428399,69054.0,69039.0,0.07797686]
["bitfinex","BTCUSD",1771194710920,0.12104304,69053.0,69039.0,0.07797686]
["bitfinex","BTCUSD",1771194711928,0.0004,69061.0,69044.0,0.07894127]
["bitfinex","BTCUSD",1771194712135,0.50410559,69060.0,69045.0,0.07894127]
["bitfinex","BTCUSD",1771194712328,0.0004,69061.0,69051.0,0.07894127]
["bitfinex","BTCUSD",1771194713645,0.0004,69061.0,69051.0,0.07879649]
["bitfinex","BTCUSD",1771194713849,0.0004,69061.0,69053.0,0.07764897]
["bitfinex","BTCUSD",1771194714091,0.0004,69061.0,69055.0,0.07764897]
["bitfinex","BTCUSD",1771194714299,0.0004,69061.0,69057.0,0.07764897]
["bitfinex","BTCUSD",1771194714501,0.0004,69061.0,69059.0,0.07764897]
["bitfinex","BTCUSD",1771194715287,0.0004,69061.0,69059.0,0.08114415]
["bitfinex","BTCUSD",1771194715455,0.0004,69061.0,69059.0,0.07764897]
["bitfinex","BTCUSD",1771194716825,0.0004,69061.0,69059.0,0.07864897]
["bitfinex","BTCUSD",1771194717215,0.0004,69061.0,69059.0,0.07764897]
["bitfinex","BTCUSD",1771194717555,0.0004,69061.0,69059.0,0.07864897]
["bitfinex","BTCUSD",1771194718107,0.0004,69061.0,69059.0,0.07764897]
["bitfinex","BTCUSD",1771194718338,0.0004,69061.0,69059.0,0.07864897]
["bitfinex","BTCUSD",1771194719625,0.0004,69061.0,69059.0,0.07764897]
["bitfinex","BTCUSD",1771194719820,0.0004,69061.0,69059.0,0.07864897]
["bitfinex","BTCUSD",1771194720399,0.0004,69061.0,69059.0,0.07764897]
["bitfinex","BTCUSD",1771194720608,0.0004,69061.0,69059.0,0.07864897]
["bitfinex","BTCUSD",1771194721748,0.0004,69061.0,69059.0,0.06884946]
["bitfinex","BTCUSD",1771194722595,0.0004,69061.0,69059.0,0.06784946]
["bitfinex","BTCUSD",1771194722817,0.0004,69061.0,69059.0,0.06884946]
["bitfinex","BTCUSD",1771194723405,0.0004,69061.0,69059.0,0.06784946]
["bitfinex","BTCUSD",1771194723609,0.0004,69061.0,69059.0,0.06884946]
["bitfinex","BTCUSD",1771194724102,0.0004,69061.0,69059.0,0.06784946]
["bitfinex","BTCUSD",1771194724446,0.0004,69061.0,69059.0,0.06884946]
["bitfinex","BTCUSD",1771194727076,0.0004,69061.0,69059.0,0.06784946]
["bitfinex","BTCUSD",1771194727303,0.0004,69061.0,69059.0,0.06884946]
["bitfinex","BTCUSD",1771194728609,0.0004,69061.0,69059.0,0.06784946]
["bitfinex","BTCUSD",1771194728912,0.0004,69061.0,69059.0,0.06884946]
["bitfinex","BTCUSD",1771194730279,0.0004,69061.0,69059.0,0.06103264]
["bitfinex","BTCUSD",1771194732583,0.0004,69061.0,69059.0,0.06003264]
["bitfinex","BTCUSD",1771194732950,0.0004,69061.0,69059.0,0.06103264]
["bitfinex","BTCUSD",1771194734593,0.0004,69061.0,69059.0,0.06003264]
["bitfinex","BTCUSD",1771194735122,0.0004,69061.0,69059.0,0.06103264]
["bitfinex","BTCUSD",1771194736302,0.0004,69061.0,69053.0,0.39600495]
["bitfinex","BTCUSD",1771194738738,0.0004,69061.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771194742590,0.0004,69061.0,69059.0,0.0690408]
["bitfinex","BTCUSD",1771194747248,0.0004,69061.0,69059.0,0.06121519]
["bitfinex","BTCUSD",1771194748261,0.0004,69061.0,69059.0,0.0611713]
["bitfinex","BTCUSD",1771194752515,0.0004,69061.0,69054.0,0.0450902]
["bitfinex","BTCUSD",1771194753231,0.0004,69061.0,69059.0,0.0002]
["bitfinex","BTCUSD",1771194760728,0.0004,69061.0,69054.0,0.0450902]
["bitfinex","BTCUSD",1771194762894,0.0004,69061.0,69053.0,0.34708]
["bitfinex","BTCUSD",1771194765776,0.0004,69061.0,69053.0,0.34728]
["bitfinex","BTCUSD",1771194784370,0.0004,69071.0,69053.0,0.34728]
["bitfinex","BTCUSD",1771194784371,0.0004,69080.0,69054.0,0.08893101]
["bitfinex","BTCUSD",1771194784626,0.0004,69080.0,69053.0,0.34728]
["bitfinex","BTCUSD",1771194784627,0.14416,69075.0,69066.0,0.08893101]
["bitfinex","BTCUSD",1771194784784,0.14416,69075.0,69067.0,0.347]
["bitfinex","BTCUSD",1771194785213,0.0004,69080.0,69067.0,0.347]
["bitfinex","BTCUSD",1771194785411,0.0001475,69091.0,69068.0,0.08893101]
["bitfinex","BTCUSD",1771194785631,0.0001475,69091.0,69074.0,0.08893101]
["bitfinex","BTCUSD",1771194785812,0.00035313,69083.0,69076.0,0.08893101]
["bitfinex","BTCUSD",1771194791893,0.00075313,69083.0,69076.0,0.08893101]
["bitfinex","BTCUSD",1771194795823,0.00075313,69083.0,69076.0,0.08993101]
["bitfinex","BTCUSD",1771194796186,0.00075313,69083.0,69076.0,0.08893101]
["bitfinex","BTCUSD",1771194798900,0.00075313,69083.0,69076.0,0.08913101]
["bitfinex","BTCUSD",1771194799671,0.0004,69090.0,69077.0,0.08893101]
["bitfinex","BTCUSD",1771194799872,0.00082793,69090.0,69081.0,0.08893101]
["bitfinex","BTCUSD",1771194800079,0.00082793,69090.0,69083.0,0.08893101]
["bitfinex","BTCUSD",1771194803026,0.0001475,69091.0,69083.0,0.08893101]
["bitfinex","BTCUSD",1771194803273,0.0001475,69091.0,69083.0,0.08935894]
["bitfinex","BTCUSD",1771194803666,0.0001475,69091.0,69085.0,0.07237393]
["bitfinex","BTCUSD",1771194803964,1.322e-05,69091.0,69084.0,0.08893101]
["bitfinex","BTCUSD",1771194805155,0.0004,69097.0,69085.0,0.08893101]
["bitfinex","BTCUSD",1771194805364,0.0004,69097.0,69088.0,0.08893101]
["bitfinex","BTCUSD",1771194805566,0.0004,69097.0,69087.0,0.50384024]
["bitfinex","BTCUSD",1771194805567,8.668e-05,69097.0,69089.0,0.34688]
["bitfinex","BTCUSD",1771194805728,0.12201023,69116.0,69089.0,0.34688]
["bitfinex","BTCUSD",1771194805729,0.12201023,69116.0,69097.0,0.08893101]
["bitfinex","BTCUSD",1771194805925,0.01701574,69104.0,69098.0,0.43581101]
["bitfinex","BTCUSD",1771194807349,3.486e-05,69099.0,69098.0,0.43581101]
["bitfinex","BTCUSD",1771194808468,0.01701574,69104.0,69098.0,0.43581101]
["bitfinex","BTCUSD",1771194808676,0.01701574,69104.0,69100.0,0.08893101]
["bitfinex","BTCUSD",1771194811767,0.0030444,69120.0,69098.0,0.34688]
["bitfinex","BTCUSD",1771194811963,0.12186273,69116.0,69107.0,0.50384024]
["bitfinex","BTCUSD",1771194812169,0.12186273,69116.0,69107.0,0.85072024]
["bitfinex","BTCUSD",1771194812608,0.0030444,69120.0,69107.0,0.85072024]
["bitfinex","BTCUSD",1771194812816,0.0030444,69120.0,69108.0,0.08893101]
["bitfinex","BTCUSD",1771194813192,0.01762618,69117.0,69108.0,0.08893101]
["bitfinex","BTCUSD",1771194816044,1e-08,69118.0,69107.0,0.85072024]
["bitfinex","BTCUSD",1771194816395,1e-08,69118.0,69108.0,0.08893101]
["bitfinex","BTCUSD",1771194826451,1e-08,69118.0,69108.0,0.08913101]
["bitfinex","BTCUSD",1771194830018,1e-08,69118.0,69108.0,0.50312294]
["bitfinex","BTCUSD",1771194830366,1e-08,69118.0,69109.0,0.08893101]
["bitfinex","BTCUSD",1771194837838,1e-08,69118.0,69109.0,0.08993101]
["bitfinex","BTCUSD",1771194838397,1e-08,69118.0,69109.0,0.08893101]
["bitfinex","BTCUSD",1771194839100,0.64591425,69150.0,69110.0,0.07234843]
["bitfinex","BTCUSD",1771194839294,0.12186273,69138.0,69121.0,0.08893101]
["bitfinex","BTCUSD",1771194839493,0.12186273,69138.0,69122.0,0.43565101]
["bitfinex","BTCUSD",1771194840061,0.12186273,69138.0,69122.0,0.34672]
["bitfinex","BTCUSD",1771194840262,0.12186273,69138.0,69123.0,0.08893101]
["bitfinex","BTCUSD",1771194840650,0.12186273,69138.0,69123.0,0.07445698]
["bitfinex","BTCUSD",1771194840856,0.00519711,69130.0,69122.0,0.34672]
["bitfinex","BTCUSD",1771194841049,0.00519711,69130.0,69123.0,0.34672]
["bitfinex","BTCUSD",1771194841279,0.10357462,69129.0,69120.0,0.50292294]
["bitfinex","BTCUSD",1771194841688,0.00519711,69130.0,69120.0,0.50292294]
["bitfinex","BTCUSD",1771194842325,0.00519711,69130.0,69115.0,0.34672]
["bitfinex","BTCUSD",1771194842522,0.10357462,69129.0,69111.0,0.09268]
["bitfinex","BTCUSD",1771194842901,0.10357462,69129.0,69119.0,0.24105263]
["bitfinex","BTCUSD",1771194844095,0.00519711,69130.0,69119.0,0.24105263]
["bitfinex","BTCUSD",1771194845287,0.03266619,69129.0,69110.0,0.50292294]
["bitfinex","BTCUSD",1771194845490,0.14376,69128.0,69110.0,0.50292294]
["bitfinex","BTCUSD",1771194845784,0.00034989,69127.0,69110.0,0.50292294]
["bitfinex","BTCUSD",1771194845964,0.00034989,69119.0,69107.0,4.278e-05]
["bitfinex","BTCUSD",1771194846160,0.27644,69119.0,69107.0,4.278e-05]
["bitfinex","BTCUSD",1771194846740,0.00116311,69118.0,69107.0,4.278e-05]
["bitfinex","BTCUSD",1771194846941,0.17760311,69119.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771194847866,0.00034925,69118.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771194849265,0.07795236,69119.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771194849470,0.00282543,69118.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771194854550,0.00322543,69118.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771194855071,0.14376,69117.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771194855233,0.00767643,69116.0,69109.0,0.0002]
["bitfinex","BTCUSD",1771194855442,0.00767643,69116.0,69092.0,0.0001457]
["bitfinex","BTCUSD",1771194855641,0.00767643,69109.0,69092.0,0.0001457]
["bitfinex","BTCUSD",1771194855843,0.27776,69108.0,69092.0,0.0001457]
["bitfinex","BTCUSD",1771194857017,0.2780801,69108.0,69090.0,0.50292294]
["bitfinex","BTCUSD",1771194857570,0.14376,69107.0,69090.0,0.50292294]
["bitfinex","BTCUSD",1771194859599,0.04376,69107.0,69090.0,0.50292294]
["bitfinex","BTCUSD",1771194861055,0.2780801,69108.0,69090.0,0.50292294]
["bitfinex","BTCUSD",1771194861990,0.09268,69107.0,69090.0,0.50292294]
["bitfinex","BTCUSD",1771194864355,0.09268,69107.0,69091.0,0.11884779]
["bitfinex","BTCUSD",1771194865539,0.00028563,69116.0,69099.0,0.11258066]
["bitfinex","BTCUSD",1771194865739,0.00028563,69116.0,69100.0,0.50292294]
["bitfinex","BTCUSD",1771194865989,0.15636,69115.0,69101.0,0.19427465]
["bitfinex","BTCUSD",1771194866223,0.15636,69115.0,69100.0,0.50292294]
["bitfinex","BTCUSD",1771194867023,0.15636,69115.0,69101.0,0.11258066]
["bitfinex","BTCUSD",1771194867229,0.15636,69115.0,69102.0,0.11258066]
["bitfinex","BTCUSD",1771194867430,0.15636,69115.0,69103.0,0.11258066]
["bitfinex","BTCUSD",1771194867606,0.15636,69115.0,69104.0,0.08169399]
["bitfinex","BTCUSD",1771194868775,0.15636,69115.0,69104.0,0.0815493]
["bitfinex","BTCUSD",1771194870024,0.05636,69115.0,69104.0,0.0815493]
["bitfinex","BTCUSD",1771194875474,0.05636,69115.0,69101.0,0.0002]
["bitfinex","BTCUSD",1771194875661,0.05636,69115.0,69102.0,0.08162165]
["bitfinex","BTCUSD",1771194877808,0.05676,69115.0,69102.0,0.08162165]
["bitfinex","BTCUSD",1771194880954,0.08162165,69114.0,69077.0,0.0001574]
["bitfinex","BTCUSD",1771194881153,0.05676,69115.0,69080.0,0.50292294]
["bitfinex","BTCUSD",1771194881154,0.50292294,69100.0,69080.0,0.50292294]
["bitfinex","BTCUSD",1771194881564,0.50292294,69100.0,69082.0,0.11258066]
["bitfinex","BTCUSD",1771194881759,0.50292294,69100.0,69085.0,0.04081082]
["bitfinex","BTCUSD",1771194881952,0.50292294,69100.0,69087.0,0.11258066]
["bitfinex","BTCUSD",1771194882155,0.50292294,69100.0,69088.0,0.04081082]
["bitfinex","BTCUSD",1771194882800,0.50292294,69100.0,69082.0,0.04081082]
["bitfinex","BTCUSD",1771194883370,0.14376,69099.0,69082.0,0.04081082]
["bitfinex","BTCUSD",1771194883941,0.50292294,69092.0,69082.0,0.04081082]
["bitfinex","BTCUSD",1771194885094,0.50292294,69092.0,69082.0,0.04123875]
["bitfinex","BTCUSD",1771194886842,0.50292294,69092.0,69082.0,0.00042793]
["bitfinex","BTCUSD",1771194887294,0.62645468,69092.0,69077.0,0.0001574]
["bitfinex","BTCUSD",1771194887458,0.50292294,69090.0,69077.0,0.0001574]
["bitfinex","BTCUSD",1771194888968,0.00042766,69092.0,69077.0,0.1193749]
["bitfinex","BTCUSD",1771194889287,0.50292294,69090.0,69077.0,0.1193749]
["bitfinex","BTCUSD",1771194889877,0.50362218,69090.0,69077.0,0.1193749]
["bitfinex","BTCUSD",1771194892419,0.14376,69089.0,69077.0,0.1195749]
["bitfinex","BTCUSD",1771194892646,0.50362218,69090.0,69079.0,0.04081082]
["bitfinex","BTCUSD",1771194892823,0.50362218,69090.0,69082.0,0.1192175]
["bitfinex","BTCUSD",1771194893023,0.50404984,69092.0,69083.0,0.04081082]
["bitfinex","BTCUSD",1771194893449,0.28132,69091.0,69083.0,0.04081082]
["bitfinex","BTCUSD",1771194894228,0.28132,69091.0,69077.0,0.04116822]
["bitfinex","BTCUSD",1771194894428,0.50362218,69090.0,69077.0,0.04116822]
["bitfinex","BTCUSD",1771194894879,0.50362218,69090.0,69078.0,0.04081082]
["bitfinex","BTCUSD",1771194895503,0.2816,69089.0,69078.0,0.04081082]
["bitfinex","BTCUSD",1771194896455,0.2816,69089.0,69077.0,0.0003574]
["bitfinex","BTCUSD",1771194897102,0.2816,69089.0,69077.0,0.04116822]
["bitfinex","BTCUSD",1771194897296,0.50362218,69087.0,69077.0,0.04116822]
["bitfinex","BTCUSD",1771194898039,0.50362218,69087.0,69077.0,0.0003574]
["bitfinex","BTCUSD",1771194899204,0.50362218,69087.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771194899205,0.07238234,69078.0,69060.0,0.0001574]
["bitfinex","BTCUSD",1771194899409,0.12353174,69086.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771194899410,0.07239377,69067.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771194899694,0.37496,69077.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771194899695,0.12353174,69062.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771194899841,0.50362218,69056.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771194900044,0.28228,69055.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771194900246,0.28228,69055.0,69046.0,0.04101082]
["bitfinex","BTCUSD",1771194900658,0.28228,69055.0,69046.0,0.04113925]
["bitfinex","BTCUSD",1771194900879,0.28228,69055.0,69046.0,0.00032843]
["bitfinex","BTCUSD",1771194901657,0.28228,69055.0,69042.0,0.04081082]
["bitfinex","BTCUSD",1771194901837,0.50362218,69052.0,69042.0,0.04093481]
["bitfinex","BTCUSD",1771194903053,0.28228,69055.0,69042.0,0.04093481]
["bitfinex","BTCUSD",1771194903230,0.50362218,69060.0,69045.0,0.1192175]
["bitfinex","BTCUSD",1771194903430,0.28296,69059.0,69045.0,0.16002832]
["bitfinex","BTCUSD",1771194903679,0.28296,69059.0,69045.0,0.04081082]
["bitfinex","BTCUSD",1771194903856,0.50362218,69060.0,69046.0,0.1192175]
["bitfinex","BTCUSD",1771194904056,0.283,69058.0,69048.0,0.04081082]
["bitfinex","BTCUSD",1771194907017,0.283,69058.0,69048.0,0.04101082]
["bitfinex","BTCUSD",1771194907675,0.283,69058.0,69048.0,0.0002]
["bitfinex","BTCUSD",1771194910925,0.78662218,69058.0,69048.0,0.0002]
["bitfinex","BTCUSD",1771194912612,0.14376,69057.0,69048.0,0.0002]
["bitfinex","BTCUSD",1771194917442,0.78662218,69058.0,69048.0,0.0002]
["bitfinex","BTCUSD",1771194920077,0.78662218,69058.0,69048.0,5.533e-05]
["bitfinex","BTCUSD",1771194920485,0.77228433,69058.0,69048.0,5.533e-05]
["bitfinex","BTCUSD",1771194920890,0.77268433,69058.0,69048.0,5.533e-05]
["bitfinex","BTCUSD",1771194921894,0.77268433,69058.0,69028.0,0.04081082]
["bitfinex","BTCUSD",1771194921895,0.12952221,69055.0,69028.0,0.04081082]
["bitfinex","BTCUSD",1771194922096,0.50362218,69044.0,69028.0,0.04081082]
["bitfinex","BTCUSD",1771194922323,0.28868,69043.0,69032.0,0.04081082]
["bitfinex","BTCUSD",1771194922776,0.14376,69042.0,69032.0,0.04081082]
["bitfinex","BTCUSD",1771194925633,0.14376,69041.0,69032.0,0.04081082]
["bitfinex","BTCUSD",1771194926646,0.14376,69041.0,69032.0,0.03071316]
["bitfinex","BTCUSD",1771194927352,0.14376,69041.0,69024.0,0.12669155]
["bitfinex","BTCUSD",1771194927544,0.14376,69041.0,69028.0,0.03576199]
["bitfinex","BTCUSD",1771194927697,0.64738218,69041.0,69028.0,0.03576199]
["bitfinex","BTCUSD",1771194928133,0.14376,69040.0,69028.0,0.03576199]
["bitfinex","BTCUSD",1771194928333,0.28988,69039.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771194930808,0.14376,69038.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771194933696,0.14376,69037.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771194935453,0.14376,69037.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771194935655,0.27328221,69037.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771194935855,0.50362218,69035.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771194936063,0.29252,69034.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771194937145,0.14376,69033.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771194937758,0.14376,69033.0,69025.0,0.0005383]
["bitfinex","BTCUSD",1771194938971,0.14376,69032.0,69025.0,0.0005383]
["bitfinex","BTCUSD",1771194940378,0.14376,69032.0,69025.0,0.03630029]
["bitfinex","BTCUSD",1771194940817,0.14376,69032.0,69025.0,0.0005383]
["bitfinex","BTCUSD",1771194945851,0.14376,69031.0,69027.0,0.12094327]
["bitfinex","BTCUSD",1771194946085,0.14376,69031.0,69028.0,0.03576199]
["bitfinex","BTCUSD",1771194946301,0.14376,69031.0,69025.0,0.0005383]
["bitfinex","BTCUSD",1771194949229,0.294,69033.0,69025.0,0.0005383]
["bitfinex","BTCUSD",1771194954636,0.14376,69032.0,69025.0,0.0005383]
["bitfinex","BTCUSD",1771194956888,0.2944,69033.0,69025.0,0.0005383]
["bitfinex","BTCUSD",1771194961068,0.43816,69033.0,69025.0,0.0005383]
["bitfinex","BTCUSD",1771194963394,0.43816,69033.0,69018.0,0.12114327]
["bitfinex","BTCUSD",1771194963592,0.50447277,69030.0,69019.0,0.02431369]
["bitfinex","BTCUSD",1771194964096,0.50447277,69030.0,69020.0,0.02431369]
["bitfinex","BTCUSD",1771194965421,0.50447277,69030.0,69021.0,0.12094327]
["bitfinex","BTCUSD",1771194965575,0.50447277,69030.0,69022.0,0.02431369]
["bitfinex","BTCUSD",1771194965981,0.50447277,69032.0,69022.0,0.02431369]
["bitfinex","BTCUSD",1771194967681,0.50447277,69032.0,69022.0,0.024169]
["bitfinex","BTCUSD",1771194968887,0.50447277,69032.0,69022.0,0.02402433]
["bitfinex","BTCUSD",1771194971482,0.0004,69040.0,69021.0,0.12094327]
["bitfinex","BTCUSD",1771194971682,0.50487277,69040.0,69025.0,0.12094327]
["bitfinex","BTCUSD",1771194971883,0.50487277,69040.0,69028.0,0.02431369]
["bitfinex","BTCUSD",1771194972129,0.50487277,69040.0,69021.0,0.00012812]
["bitfinex","BTCUSD",1771194972130,0.50487277,69040.0,69031.0,0.12094327]
["bitfinex","BTCUSD",1771194972330,0.50487277,69040.0,69021.0,0.00012812]
["bitfinex","BTCUSD",1771194972331,0.50487277,69040.0,69032.0,0.12094327]
["bitfinex","BTCUSD",1771194972486,0.0004,69040.0,69033.0,0.02431369]
["bitfinex","BTCUSD",1771194976652,0.0004,69040.0,69035.0,0.02353961]
["bitfinex","BTCUSD",1771194981079,0.0004,69040.0,69035.0,0.02339495]
["bitfinex","BTCUSD",1771194981612,0.0004,69040.0,69035.0,0.0232503]
["bitfinex","BTCUSD",1771194982343,0.0004,69040.0,69035.0,0.02310566]
["bitfinex","BTCUSD",1771194982985,0.0004,69040.0,69035.0,0.13079895]
["bitfinex","BTCUSD",1771194983183,0.0004,69040.0,69036.0,0.02353961]
["bitfinex","BTCUSD",1771194989646,0.0004,69054.0,69031.0,0.13079895]
["bitfinex","BTCUSD",1771194989816,0.0004,69054.0,69030.0,0.50447277]
["bitfinex","BTCUSD",1771194989817,0.14376,69050.0,69041.0,0.02353961]
["bitfinex","BTCUSD",1771194990025,0.14376,69050.0,69042.0,0.13079895]
["bitfinex","BTCUSD",1771194990195,0.14376,69050.0,69043.0,0.02353961]
["bitfinex","BTCUSD",1771194990595,0.01496131,69062.0,69042.0,0.13079895]
["bitfinex","BTCUSD",1771194990596,0.14278353,69069.0,69042.0,0.02353961]
["bitfinex","BTCUSD",1771194990799,0.30444,69066.0,69044.0,0.02353961]
["bitfinex","BTCUSD",1771194991015,0.14278353,69069.0,69048.0,0.02353961]
["bitfinex","BTCUSD",1771194991016,0.44722353,69069.0,69048.0,0.02353961]
["bitfinex","BTCUSD",1771194991219,0.44722353,69069.0,69050.0,0.02353961]
["bitfinex","BTCUSD",1771194991220,0.0005284,69058.0,69050.0,0.02353961]
["bitfinex","BTCUSD",1771194991852,0.0005284,69058.0,69052.0,0.13079895]
["bitfinex","BTCUSD",1771194992062,0.0005284,69058.0,69053.0,0.02353961]
["bitfinex","BTCUSD",1771194992340,0.0005284,69058.0,69054.0,0.02353961]
["bitfinex","BTCUSD",1771194994845,0.0005284,69058.0,69055.0,0.02353961]
["bitfinex","BTCUSD",1771194998899,0.0005284,69058.0,69055.0,0.02256061]
["bitfinex","BTCUSD",1771194999338,0.0004,69065.0,69057.0,0.02353961]
["bitfinex","BTCUSD",1771194999553,0.0004,69065.0,69058.0,0.02353961]
["bitfinex","BTCUSD",1771194999765,0.0004,69065.0,69058.0,0.13079895]
["bitfinex","BTCUSD",1771194999999,0.0004,69065.0,69057.0,0.34708]
["bitfinex","BTCUSD",1771195000000,0.0004,69065.0,69060.0,0.02353961]
["bitfinex","BTCUSD",1771195000239,0.0001999,69071.0,69057.0,0.34708]
["bitfinex","BTCUSD",1771195000468,0.0004,69090.0,69062.0,0.02353961]
["bitfinex","BTCUSD",1771195000469,0.12782222,69083.0,69062.0,0.02353961]
["bitfinex","BTCUSD",1771195000672,0.50460115,69080.0,69062.0,0.02353961]
["bitfinex","BTCUSD",1771195001102,0.50460115,69080.0,69063.0,0.02353961]
["bitfinex","BTCUSD",1771195002669,0.50460115,69080.0,69063.0,0.13079895]
["bitfinex","BTCUSD",1771195002848,0.50460115,69080.0,69065.0,0.02353961]
["bitfinex","BTCUSD",1771195003769,0.50500115,69080.0,69065.0,0.02353961]
["bitfinex","BTCUSD",1771195004229,0.00052838,69080.0,69065.0,0.02353961]
["bitfinex","BTCUSD",1771195004453,0.50500115,69080.0,69065.0,0.02353961]
["bitfinex","BTCUSD",1771195004893,0.50500115,69080.0,69066.0,0.02445829]
["bitfinex","BTCUSD",1771195005132,0.00052838,69080.0,69060.0,0.50447277]
["bitfinex","BTCUSD",1771195005332,0.00052838,69080.0,69065.0,0.13046277]
["bitfinex","BTCUSD",1771195005539,0.00052838,69080.0,69068.0,0.02445829]
["bitfinex","BTCUSD",1771195005745,0.00052838,69080.0,69070.0,0.02445829]
["bitfinex","BTCUSD",1771195005944,0.00052838,69080.0,69071.0,0.02445829]
["bitfinex","BTCUSD",1771195007294,0.00052838,69080.0,69073.0,0.13046277]
["bitfinex","BTCUSD",1771195007547,0.00052838,69080.0,69074.0,0.02445829]
["bitfinex","BTCUSD",1771195007759,0.00052838,69080.0,69070.0,0.50447277]
["bitfinex","BTCUSD",1771195007760,0.00052838,69080.0,69076.0,0.13046277]
["bitfinex","BTCUSD",1771195008005,0.00052838,69080.0,69078.0,0.02445829]
["bitfinex","BTCUSD",1771195008436,0.00052838,69080.0,69078.0,0.0244144]
["bitfinex","BTCUSD",1771195010101,0.0004,69087.0,69070.0,0.50447277]
["bitfinex","BTCUSD",1771195010301,0.0004,69087.0,69071.0,0.13046277]
["bitfinex","BTCUSD",1771195010577,0.0004,69087.0,69075.0,0.13046277]
["bitfinex","BTCUSD",1771195010747,0.0004,69087.0,69076.0,0.02445829]
["bitfinex","BTCUSD",1771195011479,0.0004,69087.0,69070.0,0.50460115]
["bitfinex","BTCUSD",1771195011480,0.0004,69087.0,69078.0,0.02445829]
["bitfinex","BTCUSD",1771195011660,0.0004,69082.0,69078.0,0.13046277]
["bitfinex","BTCUSD",1771195011821,0.0004,69082.0,69079.0,0.02445829]
["bitfinex","BTCUSD",1771195012024,0.0004,69082.0,69081.0,0.02445829]
["bitfinex","BTCUSD",1771195012779,0.0004,69087.0,69081.0,0.02445829]
["bitfinex","BTCUSD",1771195013413,0.0004,69087.0,69081.0,0.01633138]
["bitfinex","BTCUSD",1771195013714,0.0004,69087.0,69081.0,0.01733138]
["bitfinex","BTCUSD",1771195013920,0.0004,69087.0,69081.0,0.01633138]
["bitfinex","BTCUSD",1771195015172,0.0004,69087.0,69081.0,0.01618703]
["bitfinex","BTCUSD",1771195015934,0.0004,69087.0,69081.0,0.01589837]
["bitfinex","BTCUSD",1771195023808,0.0004,69087.0,69080.0,0.347]
["bitfinex","BTCUSD",1771195027404,0.0004,69087.0,69080.0,0.34677]
["bitfinex","BTCUSD",1771195029777,0.0004,69087.0,69080.0,0.34177]
["bitfinex","BTCUSD",1771195039295,0.0004,69087.0,69080.0,0.34197]
["bitfinex","BTCUSD",1771195041991,0.0004,69087.0,69080.0,0.3419261]
["bitfinex","BTCUSD",1771195042896,0.0004,69087.0,69073.0,0.0002]
["bitfinex","BTCUSD",1771195042897,0.02396296,69085.0,69070.0,0.00012838]
["bitfinex","BTCUSD",1771195043098,0.50349292,69080.0,69070.0,0.00012838]
["bitfinex","BTCUSD",1771195043310,0.13600465,69078.0,69068.0,0.34688]
["bitfinex","BTCUSD",1771195043513,0.02396296,69076.0,69068.0,0.34688]
["bitfinex","BTCUSD",1771195043712,0.13600465,69073.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771195043916,0.02396296,69069.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771195060389,0.00012831,69076.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771195060624,0.0004,69069.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771195076554,0.0004,69069.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771195076555,0.50380512,69064.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771195076761,0.02313761,69063.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771195078605,0.14515187,69062.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771195078783,0.02313761,69061.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771195081135,0.0004,69069.0,69055.0,0.13744465]
["bitfinex","BTCUSD",1771195081337,0.0004,69069.0,69060.0,0.13744465]
["bitfinex","BTCUSD",1771195081464,0.0004,69069.0,69063.0,0.02337566]
["bitfinex","BTCUSD",1771195081818,0.0004,69069.0,69063.0,0.16082031]
["bitfinex","BTCUSD",1771195083216,0.00052831,69076.0,69063.0,0.13744465]
["bitfinex","BTCUSD",1771195083426,0.00052831,69076.0,69066.0,0.02337566]
["bitfinex","BTCUSD",1771195083655,0.00052831,69076.0,69066.0,0.16082031]
["bitfinex","BTCUSD",1771195086933,0.00052831,69076.0,69066.0,0.13744465]
["bitfinex","BTCUSD",1771195087139,0.13661761,69089.0,69074.0,0.15429822]
["bitfinex","BTCUSD",1771195087354,0.00046812,69083.0,69074.0,0.15429822]
["bitfinex","BTCUSD",1771195088452,0.00046812,69083.0,69064.0,0.02337566]
["bitfinex","BTCUSD",1771195088660,0.00046812,69083.0,69066.0,0.02337566]
["bitfinex","BTCUSD",1771195088864,0.00046812,69083.0,69068.0,0.02337566]
["bitfinex","BTCUSD",1771195089079,0.00046812,69083.0,69068.0,0.16082031]
["bitfinex","BTCUSD",1771195089291,0.00046812,69083.0,69068.0,0.13744465]
["bitfinex","BTCUSD",1771195089503,0.00046812,69083.0,69069.0,0.16082031]
["bitfinex","BTCUSD",1771195098236,0.00046812,69083.0,69070.0,0.16585154]
["bitfinex","BTCUSD",1771195099891,0.50380512,69080.0,69066.0,0.14192634]
["bitfinex","BTCUSD",1771195100011,0.50380512,69080.0,69066.0,0.16605154]
["bitfinex","BTCUSD",1771195100213,0.50380512,69080.0,69066.0,0.14192634]
["bitfinex","BTCUSD",1771195100497,0.50380512,69080.0,69067.0,0.16585154]
["bitfinex","BTCUSD",1771195100631,0.50380512,69080.0,69067.0,0.14172634]
["bitfinex","BTCUSD",1771195100833,0.50380512,69080.0,69068.0,0.16585154]
["bitfinex","BTCUSD",1771195101253,0.02333272,69082.0,69069.0,0.0241252]
["bitfinex","BTCUSD",1771195101454,0.02333272,69082.0,69069.0,0.16585154]
["bitfinex","BTCUSD",1771195105003,0.00046812,69083.0,69069.0,0.14172634]
["bitfinex","BTCUSD",1771195105217,0.00046812,69083.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771195105218,0.00046812,69083.0,69072.0,0.0241252]
["bitfinex","BTCUSD",1771195105421,0.00046812,69083.0,69072.0,0.16585154]
["bitfinex","BTCUSD",1771195107382,0.00046812,69083.0,69072.0,0.165755]
["bitfinex","BTCUSD",1771195107591,0.32168914,69085.0,69072.0,0.165755]
["bitfinex","BTCUSD",1771195107777,0.32168914,69085.0,69072.0,0.16582312]
["bitfinex","BTCUSD",1771195109130,0.29835642,69085.0,69072.0,0.14179446]
["bitfinex","BTCUSD",1771195109343,0.02333272,69080.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771195109553,0.02333272,69077.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771195111064,0.15978667,69077.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771195111276,0.02333272,69076.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771195111477,0.29968,69075.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771195111678,0.02333272,69074.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771195114199,0.02333272,69074.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771195114347,0.02333272,69073.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771195115211,0.13645395,69073.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771195115422,0.13645395,69071.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771195115593,0.02333272,69070.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771195119492,0.02345322,69070.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771195120864,0.02333272,69069.0,69068.0,0.0002]
["bitfinex","BTCUSD",1771195121051,0.02333272,69069.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771195121253,0.02333272,69067.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771195121499,0.02345322,69067.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771195125387,0.30312,69066.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771195125608,0.02461932,69065.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771195130363,0.3032405,69066.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771195140572,0.30536,69065.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771195164583,0.32870553,69065.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771195165399,0.30536,69065.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771195173228,0.30536,69065.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771195173411,0.50393736,69064.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771195173613,0.67104289,69064.0,69054.0,0.0002]
["bitfinex","BTCUSD",1771195173820,0.02334553,69063.0,69043.0,0.16350373]
["bitfinex","BTCUSD",1771195174017,0.50393736,69062.0,69061.0,0.0002]
["bitfinex","BTCUSD",1771195174215,0.02334553,69062.0,69046.0,0.13922295]
["bitfinex","BTCUSD",1771195174452,0.52728289,69062.0,69046.0,0.16370373]
["bitfinex","BTCUSD",1771195175744,0.14376,69061.0,69046.0,0.16370373]
["bitfinex","BTCUSD",1771195178807,0.14376,69060.0,69046.0,0.16370373]
["bitfinex","BTCUSD",1771195180030,0.31072,69059.0,69046.0,0.16370373]
["bitfinex","BTCUSD",1771195181284,0.31072,69059.0,69052.0,0.00032831]
["bitfinex","BTCUSD",1771195181672,0.14376,69058.0,69052.0,0.00032831]
["bitfinex","BTCUSD",1771195182948,0.02334553,69057.0,69052.0,0.00032831]
["bitfinex","BTCUSD",1771195183507,0.14376,69058.0,69052.0,0.00032831]
["bitfinex","BTCUSD",1771195184707,0.16726891,69058.0,69052.0,0.00032831]
["bitfinex","BTCUSD",1771195184959,0.14376,69057.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771195185167,0.64769736,69057.0,69047.0,0.0003284]
["bitfinex","BTCUSD",1771195185417,0.64769736,69057.0,69047.0,0.00018471]
["bitfinex","BTCUSD",1771195185621,0.14376,69057.0,69047.0,0.00018471]
["bitfinex","BTCUSD",1771195187398,0.64769736,69057.0,69047.0,0.00018471]
["bitfinex","BTCUSD",1771195187847,0.64769736,69057.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771195188068,0.14376,69057.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771195190190,0.31072,69059.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771195194751,0.14376,69058.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771195195442,0.14376,69058.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771195195653,0.16739717,69058.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771195195882,0.02350891,69055.0,69046.0,0.0002]
["bitfinex","BTCUSD",1771195196091,0.31552,69054.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771195198754,0.0004,69061.0,69047.0,0.02286899]
["bitfinex","BTCUSD",1771195198952,0.2108462,69080.0,69054.0,0.07240701]
["bitfinex","BTCUSD",1771195199152,0.0004,69084.0,69063.0,0.02286899]
["bitfinex","BTCUSD",1771195199385,0.2804462,69087.0,69073.0,0.14333041]
["bitfinex","BTCUSD",1771195199717,0.2804462,69087.0,69078.0,0.02286899]
["bitfinex","BTCUSD",1771195199909,0.2804462,69087.0,69080.0,0.02286899]
["bitfinex","BTCUSD",1771195200118,0.0005262,69087.0,69080.0,0.02286899]
["bitfinex","BTCUSD",1771195200249,0.0005262,69087.0,69062.0,0.09276]
["bitfinex","BTCUSD",1771195200250,0.0005262,69087.0,69064.0,0.02286899]
["bitfinex","BTCUSD",1771195200251,0.02350891,69086.0,69064.0,0.02286899]
["bitfinex","BTCUSD",1771195200453,0.50419831,69074.0,69062.0,0.0928862]
["bitfinex","BTCUSD",1771195200635,0.50419831,69074.0,69055.0,0.0001262]
["bitfinex","BTCUSD",1771195200838,0.50419831,69065.0,69058.0,0.14333041]
["bitfinex","BTCUSD",1771195201047,0.50459831,69068.0,69058.0,0.165947]
["bitfinex","BTCUSD",1771195201292,0.50459831,69068.0,69055.0,0.0001262]
["bitfinex","BTCUSD",1771195201498,0.50459831,69068.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771195201499,0.50459831,69068.0,69052.0,0.000113]
["bitfinex","BTCUSD",1771195201500,0.1355876,69064.0,69052.0,0.000113]
["bitfinex","BTCUSD",1771195201722,0.1355876,69064.0,69043.0,0.0001714]
["bitfinex","BTCUSD",1771195201723,0.1355876,69059.0,69043.0,0.0001714]
["bitfinex","BTCUSD",1771195201919,0.50419831,69056.0,69045.0,0.02306899]
["bitfinex","BTCUSD",1771195202325,0.50419831,69056.0,69047.0,0.02286899]
["bitfinex","BTCUSD",1771195203326,0.50419831,69056.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771195203678,0.64795831,69056.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771195203816,0.64795831,69056.0,69042.0,0.01460564]
["bitfinex","BTCUSD",1771195203817,0.50419831,69053.0,69042.0,0.01460564]
["bitfinex","BTCUSD",1771195204018,0.50419831,69053.0,69042.0,0.01440564]
["bitfinex","BTCUSD",1771195204247,0.50419831,69053.0,69042.0,0.01420564]
["bitfinex","BTCUSD",1771195204447,0.50419831,69053.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771195204448,0.02350891,69052.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771195204645,0.02350891,69049.0,69040.0,0.0002]
["bitfinex","BTCUSD",1771195206653,0.02350891,69049.0,69034.0,0.01420564]
["bitfinex","BTCUSD",1771195206868,0.50419831,69045.0,69034.0,0.01420564]
["bitfinex","BTCUSD",1771195207660,0.50419831,69045.0,69020.0,0.50419831]
["bitfinex","BTCUSD",1771195207661,0.50419831,69045.0,69023.0,0.14333041]
["bitfinex","BTCUSD",1771195207890,0.50419831,69045.0,69020.0,0.50419831]
["bitfinex","BTCUSD",1771195207891,0.50419831,69042.0,69022.0,0.30496]
["bitfinex","BTCUSD",1771195208047,0.50419831,69042.0,69031.0,0.23609041]
["bitfinex","BTCUSD",1771195208583,0.50419831,69042.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195208805,0.31776,69047.0,69031.0,0.23609041]
["bitfinex","BTCUSD",1771195209172,0.31792,69047.0,69031.0,0.23609041]
["bitfinex","BTCUSD",1771195209387,0.46168,69047.0,69031.0,0.23609041]
["bitfinex","BTCUSD",1771195209823,0.50419831,69041.0,69031.0,0.23609041]
["bitfinex","BTCUSD",1771195215530,0.50419831,69041.0,69031.0,0.09276]
["bitfinex","BTCUSD",1771195215717,0.50419831,69041.0,69031.0,0.09296]
["bitfinex","BTCUSD",1771195216521,0.50419831,69041.0,69031.0,0.23156416]
["bitfinex","BTCUSD",1771195221703,0.50419831,69041.0,69031.0,0.09296]
["bitfinex","BTCUSD",1771195229843,0.50459831,69041.0,69031.0,0.09296]
["bitfinex","BTCUSD",1771195231636,0.50459831,69041.0,69031.0,0.23156416]
["bitfinex","BTCUSD",1771195235793,0.50459831,69041.0,69031.0,0.13880416]
["bitfinex","BTCUSD",1771195237156,0.50459831,69041.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771195246956,0.50459831,69041.0,69027.0,0.00029]
["bitfinex","BTCUSD",1771195248477,0.50459831,69041.0,69022.0,0.30496]
["bitfinex","BTCUSD",1771195248478,0.025,69036.0,69022.0,0.30496]
["bitfinex","BTCUSD",1771195248696,0.52919831,69032.0,69022.0,0.30496]
["bitfinex","BTCUSD",1771195249211,0.50419831,69032.0,69022.0,0.30496]
["bitfinex","BTCUSD",1771195249640,0.50419831,69032.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771195249850,0.16825803,69037.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771195250857,0.50419831,69034.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195257969,0.5043718,69034.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195262686,0.5047718,69034.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195267398,0.025,69033.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195268465,0.025,69033.0,69022.0,0.00012826]
["bitfinex","BTCUSD",1771195268635,0.5047718,69034.0,69022.0,0.00012826]
["bitfinex","BTCUSD",1771195268840,0.5043718,69032.0,69022.0,0.00012826]
["bitfinex","BTCUSD",1771195269037,0.5043718,69032.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195269206,0.5047718,69034.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195270065,0.5047718,69034.0,69024.0,0.000283]
["bitfinex","BTCUSD",1771195271189,0.16825803,69037.0,69024.0,0.000283]
["bitfinex","BTCUSD",1771195271404,0.0004,69041.0,69024.0,0.347323]
["bitfinex","BTCUSD",1771195271608,0.0004,69041.0,69025.0,0.14722816]
["bitfinex","BTCUSD",1771195272035,0.0004,69041.0,69030.0,0.5043718]
["bitfinex","BTCUSD",1771195272896,0.0254,69048.0,69025.0,0.14731116]
["bitfinex","BTCUSD",1771195272897,0.0004,69048.0,69036.0,0.14722816]
["bitfinex","BTCUSD",1771195273104,0.0251088,69056.0,69029.0,0.07243296]
["bitfinex","BTCUSD",1771195273105,0.0251088,69056.0,69038.0,0.5043718]
["bitfinex","BTCUSD",1771195273333,0.0001088,69056.0,69039.0,0.14722816]
["bitfinex","BTCUSD",1771195274176,0.0001088,69056.0,69039.0,0.14708437]
["bitfinex","BTCUSD",1771195275746,0.0001088,69056.0,69039.0,0.14334918]
["bitfinex","BTCUSD",1771195275878,0.0004,69048.0,69039.0,0.14334918]
["bitfinex","BTCUSD",1771195279867,0.0004,69048.0,69038.0,0.5043718]
["bitfinex","BTCUSD",1771195280683,0.0004,69048.0,69038.0,0.64772098]
["bitfinex","BTCUSD",1771195280936,0.0004,69048.0,69038.0,0.5043718]
["bitfinex","BTCUSD",1771195281146,0.0004,69048.0,69039.0,0.14334918]
["bitfinex","BTCUSD",1771195281704,0.0004,69048.0,69038.0,0.5043718]
["bitfinex","BTCUSD",1771195282049,0.0004,69048.0,69037.0,0.43984]
["bitfinex","BTCUSD",1771195282389,0.14684606,69048.0,69037.0,0.43984]
["bitfinex","BTCUSD",1771195284975,0.0004,69048.0,69037.0,0.43984]
["bitfinex","BTCUSD",1771195286612,0.14644606,69047.0,69037.0,0.43984]
["bitfinex","BTCUSD",1771195286843,0.0004,69048.0,69037.0,0.43984]
["bitfinex","BTCUSD",1771195287679,0.025,69046.0,69037.0,0.43984]
["bitfinex","BTCUSD",1771195287890,0.025,69044.0,69037.0,0.43984]
["bitfinex","BTCUSD",1771195288523,0.14644606,69046.0,69037.0,0.43984]
["bitfinex","BTCUSD",1771195288949,0.14644606,69046.0,69037.0,0.44004]
["bitfinex","BTCUSD",1771195289800,0.025,69047.0,69037.0,0.44004]
["bitfinex","BTCUSD",1771195291232,0.14684606,69048.0,69037.0,0.44004]
["bitfinex","BTCUSD",1771195291449,0.0004,69048.0,69037.0,0.44004]
["bitfinex","BTCUSD",1771195292737,0.17184606,69048.0,69037.0,0.44004]
["bitfinex","BTCUSD",1771195296650,0.14644606,69046.0,69037.0,0.44004]
["bitfinex","BTCUSD",1771195296856,0.0004,69048.0,69037.0,0.44004]
["bitfinex","BTCUSD",1771195296857,0.025,69043.0,69037.0,0.44004]
["bitfinex","BTCUSD",1771195297273,0.025,69043.0,69037.0,0.06329865]
["bitfinex","BTCUSD",1771195297482,0.025,69041.0,69036.0,0.40704]
["bitfinex","BTCUSD",1771195297686,0.025,69040.0,69036.0,0.40704]
["bitfinex","BTCUSD",1771195298745,0.0254,69048.0,69036.0,0.40704]
["bitfinex","BTCUSD",1771195298949,0.025,69046.0,69036.0,0.40704]
["bitfinex","BTCUSD",1771195299154,0.025,69045.0,69036.0,0.40704]
["bitfinex","BTCUSD",1771195301607,0.025,69045.0,69030.0,0.5973318]
["bitfinex","BTCUSD",1771195301807,0.025,69043.0,69030.0,0.09296]
["bitfinex","BTCUSD",1771195302009,0.025,69043.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771195302877,0.025,69041.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771195303086,0.025,69040.0,69036.0,0.0002]
["bitfinex","BTCUSD",1771195303292,0.025,69040.0,69030.0,0.09296]
["bitfinex","BTCUSD",1771195306137,0.025,69040.0,69030.0,0.5973318]
["bitfinex","BTCUSD",1771195306576,0.025,69040.0,69030.0,0.09296]
["bitfinex","BTCUSD",1771195307457,0.025,69040.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195307458,0.14362195,69037.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195307666,0.5043718,69040.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195307667,0.025,69035.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195309290,0.025,69035.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771195311827,0.025,69035.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195311828,0.025,69033.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195317696,0.5043718,69034.0,69010.0,0.5045718]
["bitfinex","BTCUSD",1771195317697,0.025,69031.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771195317913,0.09276,69035.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771195317914,0.025,69019.0,69010.0,0.00062835]
["bitfinex","BTCUSD",1771195318961,0.5043718,69020.0,69010.0,0.00062835]
["bitfinex","BTCUSD",1771195319196,0.5043718,69020.0,69010.0,0.14158658]
["bitfinex","BTCUSD",1771195319623,0.5043718,69020.0,69010.0,0.00062835]
["bitfinex","BTCUSD",1771195319782,0.14362195,69028.0,69010.0,0.00062835]
["bitfinex","BTCUSD",1771195320002,0.025,69027.0,69010.0,0.00062835]
["bitfinex","BTCUSD",1771195320784,0.025,69026.0,69010.0,0.00062835]
["bitfinex","BTCUSD",1771195321060,0.025,69019.0,69010.0,0.00062835]
["bitfinex","BTCUSD",1771195323999,0.32652,69021.0,69010.0,0.00062835]
["bitfinex","BTCUSD",1771195324202,0.32652,69021.0,69011.0,0.14095823]
["bitfinex","BTCUSD",1771195324850,0.025,69039.0,69011.0,0.142406]
["bitfinex","BTCUSD",1771195325055,0.025,69037.0,69021.0,0.14095823]
["bitfinex","BTCUSD",1771195325628,0.32668,69036.0,69021.0,0.14095823]
["bitfinex","BTCUSD",1771195325829,0.35168,69036.0,69021.0,0.14095823]
["bitfinex","BTCUSD",1771195326415,0.32668,69036.0,69021.0,0.14095823]
["bitfinex","BTCUSD",1771195326628,0.025,69035.0,69021.0,0.14095823]
["bitfinex","BTCUSD",1771195326830,0.025,69035.0,69011.0,0.14095823]
["bitfinex","BTCUSD",1771195327852,0.025,69035.0,69020.0,0.5045122]
["bitfinex","BTCUSD",1771195328025,0.025,69035.0,69020.0,0.64547043]
["bitfinex","BTCUSD",1771195328252,0.025,69035.0,69021.0,0.14095823]
["bitfinex","BTCUSD",1771195329241,0.32668,69036.0,69021.0,0.14095823]
["bitfinex","BTCUSD",1771195330364,0.32668,69036.0,69021.0,0.14115823]
["bitfinex","BTCUSD",1771195330573,0.0004,69035.0,69021.0,0.14115823]
["bitfinex","BTCUSD",1771195331654,0.000816,69035.0,69021.0,0.14115823]
["bitfinex","BTCUSD",1771195333205,0.000149,69039.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771195333418,0.0004,69042.0,69030.0,0.15015672]
["bitfinex","BTCUSD",1771195336631,0.0004,69042.0,69022.0,0.34708]
["bitfinex","BTCUSD",1771195336837,0.0004,69042.0,69023.0,0.15015672]
["bitfinex","BTCUSD",1771195337013,0.5045122,69040.0,69023.0,0.15015672]
["bitfinex","BTCUSD",1771195337217,0.0254,69042.0,69023.0,0.15015672]
["bitfinex","BTCUSD",1771195346690,0.0254,69042.0,69023.0,0.15035672]
["bitfinex","BTCUSD",1771195350709,0.0004,69042.0,69023.0,0.15035672]
["bitfinex","BTCUSD",1771195350889,0.0254,69042.0,69023.0,0.15035672]
["bitfinex","BTCUSD",1771195362723,0.0254,69042.0,69023.0,0.36204726]
["bitfinex","BTCUSD",1771195362923,0.0254,69042.0,69024.0,0.15015672]
["bitfinex","BTCUSD",1771195363408,0.0254,69042.0,69024.0,0.36184726]
["bitfinex","BTCUSD",1771195363566,0.0254,69042.0,69025.0,0.1426728]
["bitfinex","BTCUSD",1771195368595,0.0254,69042.0,69025.0,0.13765314]
["bitfinex","BTCUSD",1771195369798,0.0254,69042.0,69024.0,0.36184726]
["bitfinex","BTCUSD",1771195369982,0.025,69041.0,69024.0,0.36184726]
["bitfinex","BTCUSD",1771195378138,0.025,69040.0,69024.0,0.36184726]
["bitfinex","BTCUSD",1771195380110,0.025,69040.0,69025.0,0.15563523]
["bitfinex","BTCUSD",1771195380323,0.025,69040.0,69030.0,0.50417783]
["bitfinex","BTCUSD",1771195380566,0.025,69040.0,69031.0,0.34708]
["bitfinex","BTCUSD",1771195381815,0.02509293,69040.0,69031.0,0.34708]
["bitfinex","BTCUSD",1771195391204,0.02509293,69040.0,69031.0,0.3473162]
["bitfinex","BTCUSD",1771195396994,0.02549293,69040.0,69031.0,0.3473162]
["bitfinex","BTCUSD",1771195403070,0.02516426,69040.0,69031.0,0.3473162]
["bitfinex","BTCUSD",1771195410943,0.02500654,69040.0,69031.0,0.3473162]
["bitfinex","BTCUSD",1771195411072,0.02484881,69040.0,69031.0,0.3473162]
["bitfinex","BTCUSD",1771195411445,0.02453339,69040.0,69031.0,0.3473162]
["bitfinex","BTCUSD",1771195413861,0.02437568,69040.0,69031.0,0.3473162]
["bitfinex","BTCUSD",1771195420108,0.02406011,69040.0,69031.0,0.3473162]
["bitfinex","BTCUSD",1771195427871,0.02390235,69040.0,69031.0,0.0002362]
["bitfinex","BTCUSD",1771195428102,0.1569768,69040.0,69031.0,0.0002362]
["bitfinex","BTCUSD",1771195428277,0.02420471,69039.0,69031.0,0.0002362]
["bitfinex","BTCUSD",1771195428691,0.15648387,69038.0,69031.0,0.0002362]
["bitfinex","BTCUSD",1771195428879,0.02420471,69037.0,69031.0,0.0002362]
["bitfinex","BTCUSD",1771195430762,0.02420471,69037.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771195430763,0.02420471,69030.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771195430974,0.0082428,69030.0,69025.0,0.0002]
["bitfinex","BTCUSD",1771195433574,0.31633293,69040.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771195433575,0.15648387,69029.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771195433778,0.02324276,69028.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771195433979,0.02324276,69026.0,69017.0,0.0002]
["bitfinex","BTCUSD",1771195434176,0.02324276,69025.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195434410,0.02324276,69023.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195434609,0.31592,69028.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195434610,0.31592,69028.0,69016.0,0.0003587]
["bitfinex","BTCUSD",1771195434611,0.02324276,69022.0,69016.0,0.0003587]
["bitfinex","BTCUSD",1771195434815,0.02308498,69022.0,69016.0,0.0003587]
["bitfinex","BTCUSD",1771195435340,0.02308498,69022.0,69014.0,0.0003361]
["bitfinex","BTCUSD",1771195437190,0.02308498,69022.0,69007.0,0.0001361]
["bitfinex","BTCUSD",1771195437191,0.02324276,69019.0,69007.0,0.0001361]
["bitfinex","BTCUSD",1771195437604,0.37742059,69020.0,69007.0,0.0001361]
["bitfinex","BTCUSD",1771195437809,0.02324276,69019.0,69007.0,0.0001361]
["bitfinex","BTCUSD",1771195437999,0.02324276,69019.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195438206,0.02324276,69018.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195438413,0.02324276,69018.0,69016.0,0.00032812]
["bitfinex","BTCUSD",1771195438651,0.02324276,69018.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195438857,0.0001361,69033.0,69011.0,0.15135305]
["bitfinex","BTCUSD",1771195438858,0.02324276,69029.0,69011.0,0.15135305]
["bitfinex","BTCUSD",1771195439057,0.02324276,69029.0,69014.0,0.02476005]
["bitfinex","BTCUSD",1771195439291,0.0001361,69033.0,69019.0,0.50417783]
["bitfinex","BTCUSD",1771195439500,0.0001361,69033.0,69023.0,0.15135305]
["bitfinex","BTCUSD",1771195439709,0.02324276,69032.0,69016.0,0.15135305]
["bitfinex","BTCUSD",1771195439914,0.02324276,69032.0,69020.0,0.50417783]
["bitfinex","BTCUSD",1771195440121,0.02324276,69032.0,69018.0,0.15135305]
["bitfinex","BTCUSD",1771195440300,0.0001361,69033.0,69020.0,0.1761131]
["bitfinex","BTCUSD",1771195441213,0.0001361,69033.0,69014.0,0.5231931]
["bitfinex","BTCUSD",1771195441214,0.02324276,69032.0,69014.0,0.5231931]
["bitfinex","BTCUSD",1771195441647,0.02324276,69032.0,69015.0,0.15135305]
["bitfinex","BTCUSD",1771195442066,0.02324276,69032.0,69015.0,0.1761131]
["bitfinex","BTCUSD",1771195444939,0.50469793,69040.0,69014.0,0.34708]
["bitfinex","BTCUSD",1771195444940,0.0004,69040.0,69022.0,0.02476005]
["bitfinex","BTCUSD",1771195445123,0.0004,69040.0,69031.0,0.1761131]
["bitfinex","BTCUSD",1771195445486,0.0004,69032.0,69031.0,0.1761131]
["bitfinex","BTCUSD",1771195445707,0.0004,69040.0,69031.0,0.15135305]
["bitfinex","BTCUSD",1771195445913,0.0004,69039.0,69030.0,0.52905798]
["bitfinex","BTCUSD",1771195446225,0.00052831,69039.0,69030.0,0.02476005]
["bitfinex","BTCUSD",1771195446861,0.00083441,69039.0,69030.0,0.02476005]
["bitfinex","BTCUSD",1771195453474,0.0004,69040.0,69039.0,0.49916559]
["bitfinex","BTCUSD",1771195453691,0.0004,69040.0,69039.0,0.43141827]
["bitfinex","BTCUSD",1771195453692,0.00044958,69040.0,69039.0,0.43141827]
["bitfinex","BTCUSD",1771195459408,0.02325951,69048.0,69039.0,0.43141827]
["bitfinex","BTCUSD",1771195459624,0.31568,69047.0,69039.0,0.43141827]
["bitfinex","BTCUSD",1771195459829,0.33853951,69047.0,69039.0,0.43141827]
["bitfinex","BTCUSD",1771195460934,0.0004,69040.0,69039.0,0.43141827]
["bitfinex","BTCUSD",1771195468010,0.0004,69040.0,69039.0,0.43161827]
["bitfinex","BTCUSD",1771195468828,0.0004,69040.0,69039.0,0.04303167]
["bitfinex","BTCUSD",1771195469437,0.31684,69046.0,69039.0,0.04303167]
["bitfinex","BTCUSD",1771195469610,0.33969951,69046.0,69039.0,0.04303167]
["bitfinex","BTCUSD",1771195471611,0.02285951,69046.0,69039.0,0.04303167]
["bitfinex","BTCUSD",1771195471822,0.3172,69045.0,69039.0,0.04303167]
["bitfinex","BTCUSD",1771195478618,0.0004,69047.0,69039.0,0.04303167]
["bitfinex","BTCUSD",1771195478750,0.31852,69044.0,69039.0,0.04303167]
["bitfinex","BTCUSD",1771195479751,0.31864,69043.0,69039.0,0.18821978]
["bitfinex","BTCUSD",1771195480560,0.31876,69043.0,69039.0,0.18821978]
["bitfinex","BTCUSD",1771195481309,0.31876,69043.0,69039.0,0.04303167]
["bitfinex","BTCUSD",1771195481815,0.31876,69043.0,69039.0,0.18821978]
["bitfinex","BTCUSD",1771195482054,0.31876,69043.0,69039.0,0.04303167]
["bitfinex","BTCUSD",1771195486228,0.02496494,69042.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771195486432,0.02496494,69042.0,69032.0,0.00024958]
["bitfinex","BTCUSD",1771195486608,0.31876,69043.0,69032.0,0.14306206]
["bitfinex","BTCUSD",1771195486911,0.31876,69043.0,69034.0,0.14281248]
["bitfinex","BTCUSD",1771195487622,0.3194,69042.0,69034.0,0.14281248]
["bitfinex","BTCUSD",1771195488393,0.3194,69042.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195498276,0.0002152,69065.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195498500,0.21755126,69086.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195498504,0.0001391,69078.0,69072.0,0.14281248]
["bitfinex","BTCUSD",1771195498703,0.0002269,69090.0,69070.0,0.51182347]
["bitfinex","BTCUSD",1771195498704,0.50452483,69090.0,69070.0,0.51182347]
["bitfinex","BTCUSD",1771195498904,0.50452483,69090.0,69074.0,0.02307144]
["bitfinex","BTCUSD",1771195499100,0.50452483,69090.0,69076.0,0.02307144]
["bitfinex","BTCUSD",1771195499303,0.50452483,69090.0,69079.0,0.14281248]
["bitfinex","BTCUSD",1771195499516,0.50452483,69090.0,69080.0,0.02307144]
["bitfinex","BTCUSD",1771195499517,0.0002269,69090.0,69080.0,0.02307144]
["bitfinex","BTCUSD",1771195499719,0.00065514,69090.0,69080.0,0.02307144]
["bitfinex","BTCUSD",1771195500155,0.00065514,69090.0,69070.0,0.51182347]
["bitfinex","BTCUSD",1771195500156,0.50495307,69090.0,69070.0,0.00752554]
["bitfinex","BTCUSD",1771195500360,0.50495307,69090.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195500361,0.15041232,69077.0,69050.0,0.02307144]
["bitfinex","BTCUSD",1771195500574,0.02496494,69058.0,69039.0,0.02327144]
["bitfinex","BTCUSD",1771195500824,0.02496494,69055.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195501026,0.52926287,69050.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195501228,0.50429793,69050.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195501445,0.02496494,69048.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195501640,0.15041232,69047.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195501848,0.02496494,69046.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195502300,0.02496494,69045.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195505666,0.15041232,69044.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195505892,0.02496494,69046.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195506103,0.02496494,69045.0,69039.0,0.0002]
["bitfinex","BTCUSD",1771195506779,0.02496494,69045.0,69034.0,0.0002269]
["bitfinex","BTCUSD",1771195506780,0.17537726,69045.0,69034.0,0.0002269]
["bitfinex","BTCUSD",1771195506984,0.3212,69047.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771195506985,1.0335245,69042.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771195507189,0.02496494,69038.0,69030.0,0.00024958]
["bitfinex","BTCUSD",1771195507364,0.02496494,69037.0,69026.0,0.09276]
["bitfinex","BTCUSD",1771195507604,0.50427978,69036.0,69026.0,0.09288831]
["bitfinex","BTCUSD",1771195507812,0.02496494,69035.0,69026.0,0.09288831]
["bitfinex","BTCUSD",1771195508336,0.02496494,69035.0,69032.0,0.0002]
["bitfinex","BTCUSD",1771195508531,0.17537726,69034.0,69026.0,0.00012831]
["bitfinex","BTCUSD",1771195508743,0.02496494,69033.0,69026.0,0.00012831]
["bitfinex","BTCUSD",1771195510337,0.17537726,69033.0,69026.0,0.00012831]
["bitfinex","BTCUSD",1771195510548,0.02496494,69032.0,69026.0,0.00012831]
["bitfinex","BTCUSD",1771195510755,0.32304,69032.0,69026.0,0.00012831]
["bitfinex","BTCUSD",1771195510988,0.15041232,69031.0,69026.0,0.00012831]
["bitfinex","BTCUSD",1771195511190,0.02496494,69030.0,69026.0,0.00012831]
["bitfinex","BTCUSD",1771195511357,0.02496494,69030.0,69014.0,0.02307144]
["bitfinex","BTCUSD",1771195511358,0.02496494,69028.0,69010.0,0.09276]
["bitfinex","BTCUSD",1771195511557,0.50427978,69025.0,69010.0,0.09276]
["bitfinex","BTCUSD",1771195511785,0.02496494,69023.0,69010.0,0.09276]
["bitfinex","BTCUSD",1771195513710,0.15213012,69023.0,69010.0,0.09276]
["bitfinex","BTCUSD",1771195513912,0.02358112,69022.0,69010.0,0.09276]
["bitfinex","BTCUSD",1771195518763,0.02326559,69022.0,69010.0,0.09276]
["bitfinex","BTCUSD",1771195519111,0.0231078,69022.0,69010.0,0.09276]
["bitfinex","BTCUSD",1771195521090,0.02358461,69021.0,69010.0,0.09276]
["bitfinex","BTCUSD",1771195521302,0.02342679,69021.0,69010.0,0.09276]
["bitfinex","BTCUSD",1771195523495,0.02342679,69021.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771195523711,0.15213012,69021.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771195523896,0.02358112,69020.0,69005.0,0.0231978]
["bitfinex","BTCUSD",1771195524030,0.32616,69019.0,69005.0,0.0231978]
["bitfinex","BTCUSD",1771195524809,0.32616,69019.0,69005.0,0.17451112]
["bitfinex","BTCUSD",1771195526183,0.32600221,69019.0,69005.0,0.17451112]
["bitfinex","BTCUSD",1771195527219,0.00031565,69018.0,69005.0,0.17451112]
["bitfinex","BTCUSD",1771195529112,0.02389677,69018.0,69005.0,0.17451112]
["bitfinex","BTCUSD",1771195529742,0.00031565,69018.0,69005.0,0.17451112]
["bitfinex","BTCUSD",1771195531441,0.00031565,69018.0,69005.0,0.15131332]
["bitfinex","BTCUSD",1771195531592,0.00031565,69018.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195533083,0.00031565,69018.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195533937,0.00015782,69018.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195534265,0.32552873,69019.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195534476,0.34910985,69019.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195535307,0.02358112,69019.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195535511,0.32768,69019.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195535716,0.32768,69019.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195537522,0.0004,69021.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195537729,0.32792,69020.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195539121,0.47168,69020.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195539413,0.44810489,69020.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195540402,0.44794708,69020.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195541896,0.44834708,69020.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195543175,0.00015783,69019.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195543714,0.44818916,69020.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195544121,0.44803116,69020.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195545020,0.95231094,69020.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195545761,0.80855094,69020.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195547334,0.80839307,69020.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195547535,0.80823514,69020.0,69009.0,0.0233978]
["bitfinex","BTCUSD",1771195547737,1.31251492,69020.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195547887,0.02499567,69019.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195548311,0.02515369,69019.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195548707,0.02515369,69019.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771195549313,0.17615739,69019.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771195549522,0.02499567,69018.0,69015.0,0.0002]
["bitfinex","BTCUSD",1771195549720,0.02499567,69018.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195551093,0.16875567,69017.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195551302,0.02499567,69016.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195551456,0.2947637,69017.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195551457,0.02499567,69014.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195551976,0.02499567,69012.0,69009.0,0.0002]
["bitfinex","BTCUSD",1771195552615,0.50427978,69011.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771195552838,0.50427978,69011.0,69001.0,0.00062835]
["bitfinex","BTCUSD",1771195553045,0.64803978,69011.0,69001.0,0.00062835]
["bitfinex","BTCUSD",1771195553375,0.3314,69010.0,69001.0,0.00062835]
["bitfinex","BTCUSD",1771195554484,0.00015802,69009.0,69001.0,0.00062835]
["bitfinex","BTCUSD",1771195556149,0.14376,69008.0,69001.0,0.00062835]
["bitfinex","BTCUSD",1771195559144,0.14376,69007.0,69001.0,0.00062835]
["bitfinex","BTCUSD",1771195559540,0.14391802,69007.0,69001.0,0.00062835]
["bitfinex","BTCUSD",1771195560663,0.14391802,69007.0,69001.0,1.757e-05]
["bitfinex","BTCUSD",1771195561266,0.14391802,69007.0,69001.0,0.00021757]
["bitfinex","BTCUSD",1771195562465,0.33332,69006.0,69001.0,0.00021757]
["bitfinex","BTCUSD",1771195563616,0.14376,69007.0,69001.0,0.00021757]
["bitfinex","BTCUSD",1771195563795,0.3336,69005.0,69001.0,0.00021757]
["bitfinex","BTCUSD",1771195564396,0.14376,69007.0,68994.0,0.0002]
["bitfinex","BTCUSD",1771195564576,0.35871567,69006.0,68994.0,0.00032853]
["bitfinex","BTCUSD",1771195564987,0.33372,69006.0,68994.0,0.02358261]
["bitfinex","BTCUSD",1771195565396,0.50496861,69004.0,68994.0,0.02358261]
["bitfinex","BTCUSD",1771195571525,0.52996428,69004.0,68994.0,0.00032853]
["bitfinex","BTCUSD",1771195572412,0.50496861,69004.0,68994.0,0.00032853]
["bitfinex","BTCUSD",1771195575242,0.02461401,69003.0,68994.0,0.00032853]
["bitfinex","BTCUSD",1771195575950,0.14376,69002.0,68994.0,0.00032853]
["bitfinex","BTCUSD",1771195578537,0.00015802,69001.0,68994.0,0.00032853]
["bitfinex","BTCUSD",1771195579302,0.02461401,69000.0,68994.0,0.00032853]
["bitfinex","BTCUSD",1771195579714,0.00015802,69001.0,68994.0,0.00032853]
["bitfinex","BTCUSD",1771195580376,0.33648,69000.0,68994.0,0.00032853]
["bitfinex","BTCUSD",1771195582040,0.36109401,69000.0,68994.0,0.00032853]
["bitfinex","BTCUSD",1771195583423,0.02477203,68999.0,68994.0,0.00032853]
["bitfinex","BTCUSD",1771195584957,0.02477203,68999.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771195585158,0.50481059,68997.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771195585357,0.5294246,68997.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771195586359,0.14376,68996.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771195586568,0.02461401,68994.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771195586898,0.14698603,68994.0,68985.0,0.002]
["bitfinex","BTCUSD",1771195587125,0.02461401,68993.0,68985.0,0.002]
["bitfinex","BTCUSD",1771195587647,0.84329059,68995.0,68985.0,0.002]
["bitfinex","BTCUSD",1771195588079,0.50481059,68995.0,68985.0,0.002]
["bitfinex","BTCUSD",1771195588283,0.48284,68994.0,68985.0,0.002]
["bitfinex","BTCUSD",1771195588485,0.00015802,68992.0,68985.0,0.002]
["bitfinex","BTCUSD",1771195589870,0.33964,68991.0,68987.0,0.0002]
["bitfinex","BTCUSD",1771195590228,0.33964,68991.0,68985.0,0.002]
["bitfinex","BTCUSD",1771195591273,0.14376,68990.0,68985.0,0.002]
["bitfinex","BTCUSD",1771195592030,0.48408,68990.0,68985.0,0.002]
["bitfinex","BTCUSD",1771195592442,0.483916,68990.0,68985.0,0.002]
["bitfinex","BTCUSD",1771195593411,0.14375402,68989.0,68985.0,0.002]
["bitfinex","BTCUSD",1771195596473,8.672e-05,68988.0,68985.0,0.002]
["bitfinex","BTCUSD",1771195596728,0.50521059,69000.0,68987.0,0.1539832]
["bitfinex","BTCUSD",1771195596932,0.0004,69011.0,68989.0,0.02267398]
["bitfinex","BTCUSD",1771195596933,0.19642659,69010.0,68989.0,0.02267398]
["bitfinex","BTCUSD",1771195597134,0.2833479,69011.0,68986.0,0.02267398]
["bitfinex","BTCUSD",1771195597378,0.50481059,69010.0,68991.0,0.02267398]
["bitfinex","BTCUSD",1771195598097,0.50481059,69010.0,68993.0,0.02267398]
["bitfinex","BTCUSD",1771195598257,0.50481059,69010.0,68996.0,0.02612212]
["bitfinex","BTCUSD",1771195598458,0.50481059,69010.0,68999.0,0.02267398]
["bitfinex","BTCUSD",1771195598690,0.2833479,69011.0,68999.0,0.0487961]
["bitfinex","BTCUSD",1771195598691,0.0004,69000.0,68999.0,0.0487961]
["bitfinex","BTCUSD",1771195598889,0.0004,69019.0,68990.0,0.50481059]
["bitfinex","BTCUSD",1771195598890,0.0004,69021.0,68991.0,5.22]
["bitfinex","BTCUSD",1771195599104,0.5053036,69020.0,69000.0,0.50481059]
["bitfinex","BTCUSD",1771195599959,0.00049301,69020.0,69000.0,0.50481059]
["bitfinex","BTCUSD",1771195600338,0.00049301,69020.0,69001.0,0.04590721]
["bitfinex","BTCUSD",1771195600537,0.00049301,69020.0,69000.0,0.50481059]
["bitfinex","BTCUSD",1771195600745,0.00049301,69020.0,69010.0,0.50481059]
["bitfinex","BTCUSD",1771195601112,0.0003186,69031.0,69010.0,0.57726339]
["bitfinex","BTCUSD",1771195601317,0.0003186,69031.0,69010.0,0.5773564]
["bitfinex","BTCUSD",1771195601546,0.0003186,69031.0,69010.0,0.5049036]
["bitfinex","BTCUSD",1771195602125,0.0003186,69031.0,69011.0,0.0461646]
["bitfinex","BTCUSD",1771195602320,0.0003186,69031.0,69010.0,0.5049036]
["bitfinex","BTCUSD",1771195602788,0.0003186,69031.0,69017.0,0.0461646]
["bitfinex","BTCUSD",1771195603212,0.0003186,69031.0,69016.0,0.85193059]
["bitfinex","BTCUSD",1771195603530,0.0003186,69031.0,69017.0,0.04715237]
["bitfinex","BTCUSD",1771195603957,0.0003186,69031.0,69016.0,0.85193059]
["bitfinex","BTCUSD",1771195604666,0.0003186,69031.0,69017.0,0.04828023]
["bitfinex","BTCUSD",1771195605086,0.0003186,69031.0,69016.0,0.85193059]
["bitfinex","BTCUSD",1771195605500,0.0003186,69031.0,69017.0,0.04865394]
["bitfinex","BTCUSD",1771195606061,0.0003186,69031.0,69016.0,0.85193059]
["bitfinex","BTCUSD",1771195606532,0.0003186,69031.0,69017.0,0.04875189]
["bitfinex","BTCUSD",1771195606757,0.0003186,69031.0,69016.0,0.85193059]
["bitfinex","BTCUSD",1771195607321,0.0003186,69031.0,69017.0,0.04884629]
["bitfinex","BTCUSD",1771195607518,0.0003186,69031.0,69016.0,0.85193059]
["bitfinex","BTCUSD",1771195607722,0.0003186,69031.0,69017.0,0.04884629]
["bitfinex","BTCUSD",1771195607929,0.0003186,69031.0,69016.0,0.85193059]
["bitfinex","BTCUSD",1771195608106,0.0003186,69031.0,69017.0,0.04884629]
["bitfinex","BTCUSD",1771195608307,0.0003186,69031.0,69016.0,0.85193059]
["bitfinex","BTCUSD",1771195609444,0.0003186,69031.0,69017.0,0.04902462]
["bitfinex","BTCUSD",1771195609637,0.0003186,69031.0,69016.0,0.85193059]
["bitfinex","BTCUSD",1771195610234,0.0003186,69031.0,69017.0,0.04910864]
["bitfinex","BTCUSD",1771195610675,0.0003186,69031.0,69016.0,0.85193059]
["bitfinex","BTCUSD",1771195611468,0.0003186,69031.0,69017.0,0.04918929]
["bitfinex","BTCUSD",1771195611670,0.0003186,69031.0,69016.0,0.85193059]
["bitfinex","BTCUSD",1771195612052,0.50481059,69030.0,69017.0,0.02404706]
["bitfinex","BTCUSD",1771195612996,0.0003186,69031.0,69017.0,0.02404706]
["bitfinex","BTCUSD",1771195613221,0.0003186,69031.0,69019.0,0.02404706]
["bitfinex","BTCUSD",1771195613425,0.0003186,69031.0,69019.0,0.02559637]
["bitfinex","BTCUSD",1771195613627,0.0003186,69031.0,69020.0,0.02404706]
["bitfinex","BTCUSD",1771195613848,0.0003186,69031.0,69021.0,0.02404706]
["bitfinex","BTCUSD",1771195614142,0.0003186,69031.0,69022.0,0.02404706]
["bitfinex","BTCUSD",1771195614623,0.0003186,69031.0,69010.0,0.5049036]
["bitfinex","BTCUSD",1771195614624,0.02444155,69024.0,68990.0,0.50481059]
["bitfinex","BTCUSD",1771195614837,0.50481059,69010.0,69001.0,0.02404706]
["bitfinex","BTCUSD",1771195615059,0.50481059,69010.0,68992.0,0.4289489]
["bitfinex","BTCUSD",1771195615060,0.50481059,69010.0,69002.0,0.34716]
["bitfinex","BTCUSD",1771195615309,0.14802573,69009.0,69002.0,0.34716]
["bitfinex","BTCUSD",1771195617348,0.14802573,69009.0,68991.0,0.0002]
["bitfinex","BTCUSD",1771195617512,0.50481059,69020.0,68983.0,0.002]
["bitfinex","BTCUSD",1771195617513,0.02444155,68998.0,68983.0,0.002]
["bitfinex","BTCUSD",1771195617883,1.00962118,69001.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771195617884,0.02444155,68991.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771195618100,0.14802573,68989.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771195618301,0.14770974,68989.0,68980.0,0.0002]
["bitfinex","BTCUSD",1771195618706,0.14770974,68989.0,68980.0,0.0006279]
["bitfinex","BTCUSD",1771195619462,0.14770974,68989.0,68984.0,0.0002]
["bitfinex","BTCUSD",1771195620435,0.14770974,68989.0,68977.0,0.0002]
["bitfinex","BTCUSD",1771195620436,0.02444155,68986.0,68967.0,0.02404706]
["bitfinex","BTCUSD",1771195620598,0.14802573,68982.0,68973.0,0.00212856]
["bitfinex","BTCUSD",1771195620798,0.50481059,68983.0,68973.0,0.00212856]
["bitfinex","BTCUSD",1771195620799,0.14802573,68980.0,68973.0,0.00212856]
["bitfinex","BTCUSD",1771195620998,0.14802573,68980.0,68967.0,0.02404706]
["bitfinex","BTCUSD",1771195621330,0.17246728,68980.0,68967.0,0.02404706]
["bitfinex","BTCUSD",1771195621536,0.0928,69006.0,68972.0,0.34712]
["bitfinex","BTCUSD",1771195621798,0.50481059,69000.0,68981.0,0.09068295]
["bitfinex","BTCUSD",1771195622158,0.50481059,69000.0,68980.0,0.50481059]
["bitfinex","BTCUSD",1771195622159,0.50481059,69000.0,68984.0,0.09085319]
["bitfinex","BTCUSD",1771195622372,0.50481059,69000.0,68985.0,0.34712]
["bitfinex","BTCUSD",1771195622573,0.50481059,69000.0,68986.0,0.02404706]
["bitfinex","BTCUSD",1771195622757,0.14802573,69005.0,68986.0,0.02404706]
["bitfinex","BTCUSD",1771195622999,0.50481059,69000.0,68986.0,0.02404706]
["bitfinex","BTCUSD",1771195623386,0.65283632,69000.0,68986.0,0.02404706]
["bitfinex","BTCUSD",1771195623592,0.65283632,69000.0,68985.0,0.34712]
["bitfinex","BTCUSD",1771195623593,0.50533466,69010.0,68990.0,0.50481059]
["bitfinex","BTCUSD",1771195623798,0.00052407,69010.0,69001.0,0.02404706]
["bitfinex","BTCUSD",1771195623963,0.09324,69024.0,69005.0,0.090012]
["bitfinex","BTCUSD",1771195624183,0.09324,69024.0,68976.0,0.43493024]
["bitfinex","BTCUSD",1771195624184,0.14418843,69023.0,69009.0,0.02404706]
["bitfinex","BTCUSD",1771195625026,0.14418843,69023.0,69010.0,0.02404706]
["bitfinex","BTCUSD",1771195626690,0.05391461,69023.0,69011.0,0.02404706]
["bitfinex","BTCUSD",1771195627031,0.05391461,69023.0,69016.0,0.00013958]
["bitfinex","BTCUSD",1771195627238,0.05391461,69023.0,69017.0,0.02404706]
["bitfinex","BTCUSD",1771195627443,0.05391461,69023.0,69019.0,0.02404706]
["bitfinex","BTCUSD",1771195627726,0.01935461,69023.0,69019.0,0.02404706]
["bitfinex","BTCUSD",1771195627943,0.00650691,69023.0,69019.0,0.02418664]
["bitfinex","BTCUSD",1771195628146,0.00650691,69023.0,69021.0,0.02404706]
["bitfinex","BTCUSD",1771195629145,0.00650691,69023.0,69021.0,0.02788537]
["bitfinex","BTCUSD",1771195629384,0.00650691,69023.0,69021.0,0.02404706]
["bitfinex","BTCUSD",1771195629593,0.00650691,69023.0,69018.0,0.34716]
["bitfinex","BTCUSD",1771195629594,0.00660371,69023.0,69018.0,0.34716]
["bitfinex","BTCUSD",1771195629857,0.0004,69028.0,69018.0,0.34716]
["bitfinex","BTCUSD",1771195629859,0.0002053,69060.0,69036.0,0.07242598]
["bitfinex","BTCUSD",1771195630077,0.46340031,69081.0,69033.0,0.0022053]
["bitfinex","BTCUSD",1771195630079,0.13128102,69070.0,69068.0,0.007566]
["bitfinex","BTCUSD",1771195630294,0.02444155,69085.0,69050.0,0.63991166]
["bitfinex","BTCUSD",1771195630295,0.1590862,69072.0,69063.0,0.34716]
["bitfinex","BTCUSD",1771195630502,0.00023506,69073.0,69063.0,0.34716]
["bitfinex","BTCUSD",1771195630503,0.00023506,69073.0,69063.0,0.34728848]
["bitfinex","BTCUSD",1771195630721,0.08616469,69072.0,69064.0,0.02404706]
["bitfinex","BTCUSD",1771195630928,0.15891128,69072.0,69063.0,0.19783459]
["bitfinex","BTCUSD",1771195631135,0.14802573,69070.0,69058.0,0.0928]
["bitfinex","BTCUSD",1771195631340,0.02444155,69067.0,69050.0,0.34716]
["bitfinex","BTCUSD",1771195631552,0.14802573,69064.0,69050.0,0.34716]
["bitfinex","BTCUSD",1771195631771,0.17246728,69062.0,69050.0,0.34716]
["bitfinex","BTCUSD",1771195632174,0.19885775,69087.0,69050.0,0.34716]
["bitfinex","BTCUSD",1771195632175,0.0004,69090.0,69054.0,0.02404706]
["bitfinex","BTCUSD",1771195632387,0.0004,69090.0,69078.0,0.02404706]
["bitfinex","BTCUSD",1771195632589,0.0004,69090.0,69075.0,0.02454706]
["bitfinex","BTCUSD",1771195632590,0.14802573,69090.0,69075.0,0.02454706]
["bitfinex","BTCUSD",1771195632792,0.02444155,69087.0,69073.0,0.17244]
["bitfinex","BTCUSD",1771195633000,0.14802573,69084.0,69066.0,0.0928]
["bitfinex","BTCUSD",1771195633215,0.14802573,69082.0,69066.0,0.0928]
["bitfinex","BTCUSD",1771195634253,0.02444155,69083.0,69066.0,0.0928]
["bitfinex","BTCUSD",1771195634459,0.15950638,69087.0,69068.0,0.16078627]
["bitfinex","BTCUSD",1771195634663,0.0004,69076.0,69068.0,0.16078627]
["bitfinex","BTCUSD",1771195634885,0.0004,69076.0,69068.0,0.18355811]
["bitfinex","BTCUSD",1771195635089,0.15963481,69087.0,69069.0,0.02277184]
["bitfinex","BTCUSD",1771195635213,0.00012843,69087.0,69071.0,0.16078627]
["bitfinex","BTCUSD",1771195635421,0.0003196,69091.0,69074.0,0.02277184]
["bitfinex","BTCUSD",1771195635629,0.0003196,69091.0,69076.0,0.02277184]
["bitfinex","BTCUSD",1771195635830,0.15950638,69095.0,69076.0,0.02277184]
["bitfinex","BTCUSD",1771195636021,0.15950638,69095.0,69077.0,0.02277184]
["bitfinex","BTCUSD",1771195636221,0.02369363,69096.0,69078.0,0.16078627]
["bitfinex","BTCUSD",1771195636415,0.02369363,69096.0,69078.0,0.02277184]
["bitfinex","BTCUSD",1771195636871,0.01792396,69096.0,69078.0,0.02277184]
["bitfinex","BTCUSD",1771195637277,0.02369363,69094.0,69074.0,0.00012843]
["bitfinex","BTCUSD",1771195637474,0.15950638,69093.0,69074.0,0.00012843]
["bitfinex","BTCUSD",1771195637675,0.18320001,69091.0,69074.0,0.00012843]
["bitfinex","BTCUSD",1771195637937,0.18320001,69090.0,69074.0,0.00012843]
["bitfinex","BTCUSD",1771195638775,0.0004,69097.0,69080.0,0.567501]
["bitfinex","BTCUSD",1771195638976,0.15950638,69107.0,69084.0,0.02277184]
["bitfinex","BTCUSD",1771195639091,0.15950638,69107.0,69085.0,0.02277184]
["bitfinex","BTCUSD",1771195639288,0.15950638,69107.0,69081.0,0.43984]
["bitfinex","BTCUSD",1771195639289,0.15950638,69107.0,69087.0,0.16078627]
["bitfinex","BTCUSD",1771195639503,0.15950638,69107.0,69088.0,0.02277184]
["bitfinex","BTCUSD",1771195640154,0.15950638,69107.0,69088.0,0.16078627]
["bitfinex","BTCUSD",1771195640362,0.15950638,69107.0,69089.0,0.02277184]
["bitfinex","BTCUSD",1771195641161,0.15990638,69107.0,69089.0,0.02277184]
["bitfinex","BTCUSD",1771195641468,0.02369363,69106.0,69081.0,0.60062627]
["bitfinex","BTCUSD",1771195641664,0.15950638,69103.0,69082.0,0.02277184]
["bitfinex","BTCUSD",1771195641822,0.15950638,69101.0,69082.0,0.02277184]
["bitfinex","BTCUSD",1771195642611,0.15950638,69101.0,69084.0,0.02277184]
["bitfinex","BTCUSD",1771195643443,0.02369363,69102.0,69084.0,0.02277184]
["bitfinex","BTCUSD",1771195643849,0.15950638,69101.0,69081.0,0.51221876]
["bitfinex","BTCUSD",1771195644063,0.18320001,69101.0,69081.0,0.51221876]
["bitfinex","BTCUSD",1771195644291,0.18320001,69101.0,69081.0,0.5349906]
["bitfinex","BTCUSD",1771195644503,0.18320001,69101.0,69082.0,0.02277184]
["bitfinex","BTCUSD",1771195644702,0.15950638,69101.0,69083.0,0.16078627]
["bitfinex","BTCUSD",1771195644882,0.0004,69107.0,69081.0,0.43984]
["bitfinex","BTCUSD",1771195644883,0.02369363,69098.0,69081.0,0.43984]
["bitfinex","BTCUSD",1771195645111,0.02369363,69096.0,69081.0,0.43984]
["bitfinex","BTCUSD",1771195645317,0.0004,69107.0,69081.0,0.43984]
["bitfinex","BTCUSD",1771195645318,0.02369363,69092.0,69081.0,0.09276]
["bitfinex","BTCUSD",1771195645667,0.15950638,69089.0,69081.0,0.09276]
["bitfinex","BTCUSD",1771195646000,0.15950638,69089.0,69073.0,0.34696]
["bitfinex","BTCUSD",1771195646205,0.15950638,69085.0,69073.0,0.34696]
["bitfinex","BTCUSD",1771195646880,0.02369363,69098.0,69073.0,0.34696]
["bitfinex","BTCUSD",1771195647062,0.15950638,69095.0,69073.0,0.34696]
["bitfinex","BTCUSD",1771195647261,0.15950638,69091.0,69073.0,0.34696]
["bitfinex","BTCUSD",1771195647464,0.02369363,69088.0,69073.0,0.34696]
["bitfinex","BTCUSD",1771195647660,0.02369363,69086.0,69066.0,0.02277184]
["bitfinex","BTCUSD",1771195647870,0.15950638,69085.0,69066.0,0.02277184]
["bitfinex","BTCUSD",1771195648572,0.18320001,69085.0,69066.0,0.02277184]
["bitfinex","BTCUSD",1771195649335,0.18320001,69085.0,69074.0,0.00032843]
["bitfinex","BTCUSD",1771195649744,0.18320001,69085.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771195649745,0.15950638,69083.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771195649991,0.02369363,69080.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771195650163,0.567501,69090.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771195650164,0.15950638,69077.0,69067.0,0.0002]
["bitfinex","BTCUSD",1771195650367,0.15950638,69077.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771195650368,0.15950638,69073.0,69060.0,0.0002]
["bitfinex","BTCUSD",1771195650694,0.15950638,69069.0,69060.0,0.00032845]
["bitfinex","BTCUSD",1771195650937,0.02369363,69066.0,69054.0,0.09272]
["bitfinex","BTCUSD",1771195651146,0.15950638,69065.0,69054.0,0.09272]
["bitfinex","BTCUSD",1771195652634,0.02369363,69075.0,69055.0,0.02277184]
["bitfinex","BTCUSD",1771195652862,0.18459119,69089.0,69061.0,0.02277184]
["bitfinex","BTCUSD",1771195653075,0.09272,69091.0,69065.0,0.02277184]
["bitfinex","BTCUSD",1771195653076,0.18320001,69088.0,69065.0,0.02277184]
["bitfinex","BTCUSD",1771195653297,0.18320001,69088.0,69062.0,0.1132848]
["bitfinex","BTCUSD",1771195653298,0.18320001,69088.0,69067.0,0.27407107]
["bitfinex","BTCUSD",1771195653508,0.18320001,69088.0,69068.0,0.16078627]
["bitfinex","BTCUSD",1771195653719,0.18320001,69088.0,69069.0,0.02277184]
["bitfinex","BTCUSD",1771195654302,0.18320001,69088.0,69070.0,0.13605664]
["bitfinex","BTCUSD",1771195655344,0.18320001,69088.0,69072.0,0.1132848]
["bitfinex","BTCUSD",1771195656093,0.02369363,69087.0,69072.0,0.1132848]
["bitfinex","BTCUSD",1771195656301,0.18320001,69087.0,69075.0,0.1132848]
["bitfinex","BTCUSD",1771195656714,0.18320001,69087.0,69077.0,0.1132848]
["bitfinex","BTCUSD",1771195657115,0.18320001,69087.0,69076.0,0.1132848]
["bitfinex","BTCUSD",1771195657384,0.18320001,69087.0,69072.0,0.1699272]
["bitfinex","BTCUSD",1771195657605,0.18320001,69087.0,69070.0,0.02297184]
["bitfinex","BTCUSD",1771195657857,0.18332844,69087.0,69070.0,0.02297184]
["bitfinex","BTCUSD",1771195658435,0.15963481,69087.0,69070.0,0.02297184]
["bitfinex","BTCUSD",1771195658634,0.18320001,69086.0,69070.0,0.02297184]
["bitfinex","BTCUSD",1771195660056,0.15950638,69086.0,69084.0,0.11469549]
["bitfinex","BTCUSD",1771195660260,0.15950638,69084.0,69080.0,0.17154323]
["bitfinex","BTCUSD",1771195660988,0.02369363,69085.0,69080.0,0.17154323]
["bitfinex","BTCUSD",1771195661191,0.02369363,69085.0,69076.0,0.21505404]
["bitfinex","BTCUSD",1771195662168,0.00012843,69087.0,69080.0,0.21505404]
["bitfinex","BTCUSD",1771195662521,0.15950638,69096.0,69084.0,0.21505404]
["bitfinex","BTCUSD",1771195662522,0.18320001,69096.0,69084.0,0.21505404]
["bitfinex","BTCUSD",1771195662653,0.18362802,69096.0,69084.0,0.21505404]
["bitfinex","BTCUSD",1771195662854,0.18362802,69096.0,69085.0,0.21505404]
["bitfinex","BTCUSD",1771195663234,0.18362802,69096.0,69083.0,0.21505404]
["bitfinex","BTCUSD",1771195664789,0.15993439,69096.0,69083.0,0.21505404]
["bitfinex","BTCUSD",1771195664997,0.15321115,69094.0,69083.0,0.21505404]
["bitfinex","BTCUSD",1771195667279,0.15321115,69094.0,69082.0,0.21505404]
["bitfinex","BTCUSD",1771195667622,0.15321115,69094.0,69082.0,0.2398702]
["bitfinex","BTCUSD",1771195668027,0.02349596,69095.0,69082.0,0.2398702]
["bitfinex","BTCUSD",1771195668656,0.00042801,69096.0,69083.0,0.02481616]
["bitfinex","BTCUSD",1771195668856,0.00042801,69096.0,69083.0,0.2398702]
["bitfinex","BTCUSD",1771195669267,0.0004,69094.0,69083.0,0.2398702]
["bitfinex","BTCUSD",1771195670340,0.0004,69094.0,69083.0,0.02481616]
["bitfinex","BTCUSD",1771195672311,0.17710711,69094.0,69075.0,0.07238301]
["bitfinex","BTCUSD",1771195672528,0.0004,69094.0,69077.0,0.14905407]
["bitfinex","BTCUSD",1771195672737,0.0004,69094.0,69078.0,0.02481616]
["bitfinex","BTCUSD",1771195672938,0.0004,69094.0,69080.0,0.02481616]
["bitfinex","BTCUSD",1771195673649,0.0004,69094.0,69082.0,0.02481616]
["bitfinex","BTCUSD",1771195673771,0.0004,69094.0,69076.0,0.07238391]
["bitfinex","BTCUSD",1771195673772,0.0004,69094.0,69084.0,0.02481616]
["bitfinex","BTCUSD",1771195675485,0.0004,69094.0,69084.0,0.01316954]
["bitfinex","BTCUSD",1771195678936,0.0004,69094.0,69084.0,0.07237506]
["bitfinex","BTCUSD",1771195679147,0.0004,69094.0,69085.0,0.09643829]
["bitfinex","BTCUSD",1771195679464,0.0004,69094.0,69087.0,0.22142658]
["bitfinex","BTCUSD",1771195679678,0.0004,69094.0,69088.0,0.02406386]
["bitfinex","BTCUSD",1771195679865,0.0004,69101.0,69088.0,0.02406386]
["bitfinex","BTCUSD",1771195680069,0.0004,69101.0,69088.0,0.02449187]
["bitfinex","BTCUSD",1771195681645,0.0004,69101.0,69091.0,0.07236832]
["bitfinex","BTCUSD",1771195681891,0.0004,69101.0,69092.0,0.02406386]
["bitfinex","BTCUSD",1771195682902,0.0004,69101.0,69092.0,0.02506386]
["bitfinex","BTCUSD",1771195683519,0.0004,69101.0,69092.0,0.02406386]
["bitfinex","BTCUSD",1771195687022,0.0004,69101.0,69089.0,0.0723703]
["bitfinex","BTCUSD",1771195687576,0.0004,69101.0,69090.0,0.07236937]
["bitfinex","BTCUSD",1771195687782,0.0004,69101.0,69091.0,0.0723675]
["bitfinex","BTCUSD",1771195688007,0.0004,69101.0,69092.0,0.02406386]
["bitfinex","BTCUSD",1771195688276,0.0004,69101.0,69092.0,0.09643104]
["bitfinex","BTCUSD",1771195688606,0.0004,69107.0,69096.0,0.02406386]
["bitfinex","BTCUSD",1771195688779,0.0004,69107.0,69097.0,0.02406386]
["bitfinex","BTCUSD",1771195689426,0.15321115,69106.0,69094.0,0.072365]
["bitfinex","BTCUSD",1771195689686,0.0004,69107.0,69093.0,0.07236617]
["bitfinex","BTCUSD",1771195689936,0.0004,69107.0,69094.0,0.12582205]
["bitfinex","BTCUSD",1771195690145,0.0004,69101.0,69094.0,0.12582205]
["bitfinex","BTCUSD",1771195690348,0.0004,69107.0,69094.0,0.12582205]
["bitfinex","BTCUSD",1771195690484,0.15361115,69107.0,69094.0,0.12582205]
["bitfinex","BTCUSD",1771195691718,0.0004,69107.0,69094.0,0.12582205]
["bitfinex","BTCUSD",1771195693138,0.0004,69107.0,69095.0,0.12582205]
["bitfinex","BTCUSD",1771195694698,0.0004,69107.0,69096.0,0.12582205]
["bitfinex","BTCUSD",1771195695233,0.0004,69107.0,69097.0,0.07236131]
["bitfinex","BTCUSD",1771195695422,0.0004,69107.0,69098.0,0.13694019]
["bitfinex","BTCUSD",1771195695997,0.0004,69107.0,69100.0,0.13694019]
["bitfinex","BTCUSD",1771195696406,0.0004,69108.0,69100.0,0.13694019]
["bitfinex","BTCUSD",1771195696581,0.0029,69110.0,69100.0,0.13694019]
["bitfinex","BTCUSD",1771195697356,0.0004,69107.0,69100.0,0.13694019]
["bitfinex","BTCUSD",1771195697543,0.0029,69110.0,69100.0,0.13694019]
["bitfinex","BTCUSD",1771195698656,0.16437792,69115.0,69101.0,0.07235712]
["bitfinex","BTCUSD",1771195698855,0.0004,69115.0,69102.0,0.13694019]
["bitfinex","BTCUSD",1771195699052,0.0004,69115.0,69103.0,0.13694019]
["bitfinex","BTCUSD",1771195699399,0.16397792,69121.0,69104.0,0.07235466]
["bitfinex","BTCUSD",1771195699598,0.16397792,69121.0,69105.0,0.13694019]
["bitfinex","BTCUSD",1771195702340,0.57138067,69130.0,69105.0,0.13694019]
["bitfinex","BTCUSD",1771195702341,0.16397792,69128.0,69109.0,0.0723494]
["bitfinex","BTCUSD",1771195702545,0.16397792,69128.0,69110.0,0.13694019]
["bitfinex","BTCUSD",1771195703434,0.16410629,69128.0,69110.0,0.13694019]
["bitfinex","BTCUSD",1771195704483,0.0004,69121.0,69110.0,0.13694019]
["bitfinex","BTCUSD",1771195705901,0.0004,69121.0,69111.0,0.13694019]
["bitfinex","BTCUSD",1771195707921,0.50343927,69130.0,69121.0,0.13694019]
["bitfinex","BTCUSD",1771195708216,0.50343927,69130.0,69121.0,0.13706856]
["bitfinex","BTCUSD",1771195710312,0.50343927,69130.0,69114.0,0.13694019]
["bitfinex","BTCUSD",1771195710313,0.16397792,69129.0,69114.0,0.13694019]
["bitfinex","BTCUSD",1771195710530,0.16410617,69129.0,69109.0,0.3468]
["bitfinex","BTCUSD",1771195711607,0.0004,69121.0,69109.0,0.3468]
["bitfinex","BTCUSD",1771195711839,0.16397792,69120.0,69109.0,0.3468]
["bitfinex","BTCUSD",1771195713494,0.16397792,69119.0,69105.0,0.0002]
["bitfinex","BTCUSD",1771195716869,0.16397792,69119.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771195717181,0.50299419,69120.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771195717182,0.16397792,69109.0,69098.0,0.0002]
["bitfinex","BTCUSD",1771195717585,0.16397792,69109.0,69092.0,0.13714019]
["bitfinex","BTCUSD",1771195717586,0.16397792,69108.0,69092.0,0.0002]
["bitfinex","BTCUSD",1771195717788,0.16397792,69101.0,69086.0,0.0003096]
["bitfinex","BTCUSD",1771195718013,0.16392792,69101.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771195718189,0.50299419,69102.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771195718190,0.16397792,69099.0,69078.0,0.0002]
["bitfinex","BTCUSD",1771195718738,0.16397792,69099.0,69078.0,0.00062801]
["bitfinex","BTCUSD",1771195719297,0.00035032,69100.0,69078.0,0.00062801]
["bitfinex","BTCUSD",1771195719298,0.16397792,69097.0,69078.0,0.00062801]
["bitfinex","BTCUSD",1771195720311,0.16397792,69097.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771195720524,0.00035032,69096.0,69076.0,0.0002]
["bitfinex","BTCUSD",1771195720727,0.16397792,69095.0,69077.0,0.13694019]
["bitfinex","BTCUSD",1771195721161,0.13944,69094.0,69077.0,0.13694019]
["bitfinex","BTCUSD",1771195722180,0.00035032,69096.0,69080.0,0.56644886]
["bitfinex","BTCUSD",1771195722525,0.00035032,69096.0,69082.0,0.13694019]
["bitfinex","BTCUSD",1771195723977,0.00035032,69096.0,69083.0,0.15582703]
["bitfinex","BTCUSD",1771195724183,0.00035032,69096.0,69084.0,0.13694019]
["bitfinex","BTCUSD",1771195727670,0.00035032,69096.0,69084.0,0.13714019]
["bitfinex","BTCUSD",1771195731977,0.00035032,69096.0,69084.0,0.15552586]
["bitfinex","BTCUSD",1771195732148,0.00035032,69096.0,69085.0,0.13694019]
["bitfinex","BTCUSD",1771195735578,0.00042748,69097.0,69085.0,0.13694019]
["bitfinex","BTCUSD",1771195737555,0.00035032,69096.0,69085.0,0.13694019]
["bitfinex","BTCUSD",1771195738015,0.00035032,69096.0,69091.0,0.08]
["bitfinex","BTCUSD",1771195739309,0.00035032,69096.0,69085.0,0.13694019]
["bitfinex","BTCUSD",1771195739310,0.1554974,69095.0,69085.0,0.13694019]
["bitfinex","BTCUSD",1771195739933,0.1554974,69095.0,69084.0,0.0002]
["bitfinex","BTCUSD",1771195740348,0.1554974,69095.0,69084.0,0.00164687]
["bitfinex","BTCUSD",1771195740548,0.1554974,69095.0,69080.0,0.64033521]
["bitfinex","BTCUSD",1771195740549,0.1554974,69095.0,69077.0,0.0002]
["bitfinex","BTCUSD",1771195741208,0.00042748,69097.0,69069.0,0.0005096]
["bitfinex","BTCUSD",1771195741209,0.1554974,69089.0,69069.0,0.0005096]
["bitfinex","BTCUSD",1771195741346,0.1554974,69079.0,69066.0,0.0002]
["bitfinex","BTCUSD",1771195742244,0.1554974,69079.0,69055.0,0.13694019]
["bitfinex","BTCUSD",1771195742369,0.1554974,69079.0,69052.0,0.0002]
["bitfinex","BTCUSD",1771195742370,0.32876,69079.0,69056.0,0.13714019]
["bitfinex","BTCUSD",1771195742586,0.15584772,69078.0,69056.0,0.13714019]
["bitfinex","BTCUSD",1771195743158,0.15584772,69078.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771195743367,0.1554974,69069.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771195744509,0.1554974,69069.0,69056.0,0.00032843]
["bitfinex","BTCUSD",1771195746608,0.50339502,69070.0,69056.0,0.00032843]
["bitfinex","BTCUSD",1771195746609,0.00035032,69068.0,69056.0,0.00032843]
["bitfinex","BTCUSD",1771195746833,0.1554974,69067.0,69056.0,0.00032843]
["bitfinex","BTCUSD",1771195748947,0.32896,69067.0,69056.0,0.00032843]
["bitfinex","BTCUSD",1771195749167,0.1554974,69066.0,69056.0,0.00032843]
["bitfinex","BTCUSD",1771195750228,0.1554974,69064.0,69056.0,0.00032843]
["bitfinex","BTCUSD",1771195752180,0.1554974,69064.0,69042.0,0.09288]
["bitfinex","BTCUSD",1771195752406,0.1554974,69064.0,69042.0,0.09300831]
["bitfinex","BTCUSD",1771195753087,0.1554974,69064.0,69042.0,0.00032831]
["bitfinex","BTCUSD",1771195753409,0.1554974,69064.0,69050.0,0.50387059]
["bitfinex","BTCUSD",1771195753610,0.00035032,69063.0,69050.0,0.64081078]
["bitfinex","BTCUSD",1771195753806,0.32936,69062.0,69050.0,0.64081078]
["bitfinex","BTCUSD",1771195754233,0.00035032,69063.0,69050.0,0.64081078]
["bitfinex","BTCUSD",1771195754453,0.15645615,69088.0,69051.0,0.13694019]
["bitfinex","BTCUSD",1771195754649,0.1906686,69089.0,69060.0,0.64081078]
["bitfinex","BTCUSD",1771195754650,0.15645615,69079.0,69060.0,0.64081078]
["bitfinex","BTCUSD",1771195755532,0.0004,69069.0,69060.0,0.64081078]
["bitfinex","BTCUSD",1771195758823,0.48585615,69073.0,69060.0,0.64081078]
["bitfinex","BTCUSD",1771195758824,0.31759228,69073.0,69060.0,0.57627121]
["bitfinex","BTCUSD",1771195759025,0.31759228,69073.0,69061.0,0.15128137]
["bitfinex","BTCUSD",1771195759274,0.32924,69082.0,69064.0,0.15128137]
["bitfinex","BTCUSD",1771195759482,0.32924,69082.0,69063.0,0.50387059]
["bitfinex","BTCUSD",1771195759483,0.50387059,69100.0,69075.0,0.15128137]
["bitfinex","BTCUSD",1771195759655,0.3292,69094.0,69078.0,0.15128137]
["bitfinex","BTCUSD",1771195759825,0.3292,69094.0,69079.0,0.13694019]
["bitfinex","BTCUSD",1771195760287,0.14376,69087.0,69079.0,0.13694019]
["bitfinex","BTCUSD",1771195760421,0.08150579,69087.0,69081.0,0.15128137]
["bitfinex","BTCUSD",1771195760627,0.2028,69099.0,69082.0,0.13694019]
["bitfinex","BTCUSD",1771195760831,0.00115711,69095.0,69082.0,0.13694019]
["bitfinex","BTCUSD",1771195761142,0.00115711,69095.0,69084.0,0.13694019]
["bitfinex","BTCUSD",1771195763055,0.00115711,69095.0,69075.0,0.0723843]
["bitfinex","BTCUSD",1771195763056,0.50387059,69094.0,69070.0,0.50387059]
["bitfinex","BTCUSD",1771195763264,0.0004,69087.0,69070.0,0.13694019]
["bitfinex","BTCUSD",1771195763487,0.32936,69086.0,69070.0,0.13694019]
["bitfinex","BTCUSD",1771195763810,0.15645615,69085.0,69070.0,0.13694019]
["bitfinex","BTCUSD",1771195765316,0.15645615,69085.0,69050.0,0.07241089]
["bitfinex","BTCUSD",1771195765491,0.32936,69086.0,69031.0,0.65188985]
["bitfinex","BTCUSD",1771195765492,0.15645615,69079.0,69060.0,0.50387059]
["bitfinex","BTCUSD",1771195765697,0.15645615,69079.0,69061.0,0.13694019]
["bitfinex","BTCUSD",1771195766235,0.15645615,69079.0,69066.0,0.08]
["bitfinex","BTCUSD",1771195766439,0.0004,69078.0,69066.0,0.08]
["bitfinex","BTCUSD",1771195766637,0.0004,69078.0,69066.0,0.21694019]
["bitfinex","BTCUSD",1771195767285,0.0004,69078.0,69067.0,0.13694019]
["bitfinex","BTCUSD",1771195768294,0.15645615,69077.0,69056.0,0.34712]
["bitfinex","BTCUSD",1771195768517,0.15645615,69077.0,69057.0,0.13694019]
["bitfinex","BTCUSD",1771195768920,0.15645615,69077.0,69059.0,0.13694019]
["bitfinex","BTCUSD",1771195769127,0.15645615,69077.0,69060.0,0.13694019]
["bitfinex","BTCUSD",1771195769733,0.0004,69078.0,69060.0,0.13694019]
["bitfinex","BTCUSD",1771195769941,0.0004,69087.0,69060.0,0.13694019]
["bitfinex","BTCUSD",1771195769942,0.0004,69087.0,69060.0,0.56661318]
["bitfinex","BTCUSD",1771195770118,0.0004,69087.0,69062.0,0.07239793]
["bitfinex","BTCUSD",1771195770862,0.0004,69078.0,69062.0,0.07239793]
["bitfinex","BTCUSD",1771195771421,0.0004,69085.0,69062.0,0.07239793]
["bitfinex","BTCUSD",1771195771620,0.0008,69085.0,69062.0,0.07239793]
["bitfinex","BTCUSD",1771195772017,0.0004,69085.0,69063.0,0.13694019]
["bitfinex","BTCUSD",1771195772238,0.0004,69085.0,69064.0,0.13694019]
["bitfinex","BTCUSD",1771195772448,0.0004,69085.0,69065.0,0.13694019]
["bitfinex","BTCUSD",1771195773092,0.0004,69085.0,69065.0,0.15128137]
["bitfinex","BTCUSD",1771195773321,0.0004,69085.0,69066.0,0.13694019]
["bitfinex","BTCUSD",1771195773551,0.15645615,69083.0,69066.0,0.13694019]
["bitfinex","BTCUSD",1771195773997,0.15645615,69083.0,69060.0,0.15128137]
["bitfinex","BTCUSD",1771195773998,0.15645615,69083.0,69050.0,0.56661318]
["bitfinex","BTCUSD",1771195774247,0.15645615,69083.0,69057.0,0.13694019]
["bitfinex","BTCUSD",1771195775374,0.15645615,69083.0,69058.0,0.13694019]
["bitfinex","BTCUSD",1771195776391,0.15645615,69083.0,69060.0,0.13694019]
["bitfinex","BTCUSD",1771195776603,0.15645615,69083.0,69061.0,0.00051747]
["bitfinex","BTCUSD",1771195776946,0.15645615,69083.0,69051.0,0.0724097]
["bitfinex","BTCUSD",1771195776947,0.56661318,69080.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771195777144,0.15645615,69078.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771195777425,0.00067863,69077.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771195777595,0.15645615,69075.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771195777968,0.0004,69074.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771195778199,0.15645615,69073.0,69056.0,0.0002]
["bitfinex","BTCUSD",1771195778572,0.15645615,69073.0,69058.0,0.0002]
["bitfinex","BTCUSD",1771195778820,0.0004,69072.0,69058.0,0.0002]
["bitfinex","BTCUSD",1771195779027,0.15645615,69071.0,69058.0,0.0002]
["bitfinex","BTCUSD",1771195779301,0.15645615,69071.0,69058.0,0.00032824]
["bitfinex","BTCUSD",1771195779476,0.15645615,69069.0,69049.0,0.0002]
["bitfinex","BTCUSD",1771195779671,0.15645615,69069.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771195779871,0.15658448,69069.0,69044.0,0.0002]
["bitfinex","BTCUSD",1771195781057,0.15658448,69069.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771195781058,0.15645615,69059.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771195781372,0.15645615,69057.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771195781759,0.15645615,69055.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771195782206,0.15645615,69055.0,69035.0,0.13714019]
["bitfinex","BTCUSD",1771195783834,0.32872,69056.0,69037.0,0.13694019]
["bitfinex","BTCUSD",1771195784040,0.32872,69056.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771195784041,0.0004,69056.0,69039.0,0.13694019]
["bitfinex","BTCUSD",1771195784358,0.001,69055.0,69039.0,0.13694019]
["bitfinex","BTCUSD",1771195784588,0.001,69055.0,69040.0,0.13694019]
["bitfinex","BTCUSD",1771195784880,0.0004,69056.0,69040.0,0.13694019]
["bitfinex","BTCUSD",1771195785316,0.0004,69056.0,69045.0,0.08]
["bitfinex","BTCUSD",1771195786023,0.1534153,69055.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771195786550,0.1534153,69055.0,69035.0,0.13714019]
["bitfinex","BTCUSD",1771195789159,0.1534153,69053.0,69035.0,0.13714019]
["bitfinex","BTCUSD",1771195789591,0.15409393,69053.0,69035.0,0.13714019]
["bitfinex","BTCUSD",1771195789925,0.0004,69052.0,69035.0,0.13714019]
["bitfinex","BTCUSD",1771195790266,0.1534153,69051.0,69035.0,0.13714019]
["bitfinex","BTCUSD",1771195795888,0.56701318,69050.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771195796141,0.15409393,69049.0,69031.0,0.0003291]
["bitfinex","BTCUSD",1771195796333,0.15449393,69049.0,69031.0,0.0003291]
["bitfinex","BTCUSD",1771195798159,0.1534153,69047.0,69031.0,0.0003291]
["bitfinex","BTCUSD",1771195798383,0.1534153,69045.0,69031.0,0.0003291]
["bitfinex","BTCUSD",1771195798631,0.1534153,69043.0,69035.0,0.0002]
["bitfinex","BTCUSD",1771195798780,0.1534153,69043.0,69031.0,0.0003291]
["bitfinex","BTCUSD",1771195798982,0.1534153,69041.0,69031.0,0.0003291]
["bitfinex","BTCUSD",1771195799382,0.15354354,69041.0,69031.0,0.0003291]
["bitfinex","BTCUSD",1771195799601,0.1538153,69040.0,69031.0,0.0003291]
["bitfinex","BTCUSD",1771195800793,0.1538153,69040.0,69021.0,0.13714019]
["bitfinex","BTCUSD",1771195800995,0.1538153,69040.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771195801413,0.00067863,69039.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771195801625,0.1534153,69038.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771195803223,0.00080687,69041.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771195803224,0.1534153,69036.0,69021.0,0.0002]
["bitfinex","BTCUSD",1771195804115,0.1534153,69036.0,69021.0,0.0003014]
["bitfinex","BTCUSD",1771195806062,0.00107863,69040.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771195806063,0.1534153,69034.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771195806475,0.1534153,69034.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195806684,0.1534153,69032.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195806901,0.1534153,69030.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195807741,0.1534153,69028.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195808584,0.0004,69027.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195808799,0.1534153,69026.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195811947,0.00067863,69025.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195812476,0.1534153,69024.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195813039,0.00107863,69027.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195813240,0.07241435,69049.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195813241,0.0004,69035.0,69017.0,0.5675413]
["bitfinex","BTCUSD",1771195814481,0.0004,69042.0,69017.0,0.5675413]
["bitfinex","BTCUSD",1771195814681,0.0004,69042.0,69021.0,0.07244067]
["bitfinex","BTCUSD",1771195815080,0.0004,69042.0,69019.0,0.28977401]
["bitfinex","BTCUSD",1771195815406,0.0004,69049.0,69030.0,0.63997305]
["bitfinex","BTCUSD",1771195815579,0.0004,69049.0,69030.0,0.56766954]
["bitfinex","BTCUSD",1771195815782,0.0004,69049.0,69030.0,0.64010173]
["bitfinex","BTCUSD",1771195816030,0.0004,69049.0,69031.0,0.0724311]
["bitfinex","BTCUSD",1771195816519,0.0004,69049.0,69030.0,0.64010173]
["bitfinex","BTCUSD",1771195816694,0.0004,69049.0,69031.0,0.07243048]
["bitfinex","BTCUSD",1771195816899,0.0004,69049.0,69032.0,0.30401428]
["bitfinex","BTCUSD",1771195817526,0.0004,69049.0,69032.0,0.13694019]
["bitfinex","BTCUSD",1771195817730,0.0004,69049.0,69035.0,0.30401428]
["bitfinex","BTCUSD",1771195817925,0.0004,69049.0,69035.0,0.07242689]
["bitfinex","BTCUSD",1771195818154,0.0004,69049.0,69039.0,0.5675413]
["bitfinex","BTCUSD",1771195818357,0.0004,69049.0,69036.0,0.07242591]
["bitfinex","BTCUSD",1771195818358,0.0004,69049.0,69033.0,0.07242842]
["bitfinex","BTCUSD",1771195818618,0.0004,69049.0,69034.0,0.07242707]
["bitfinex","BTCUSD",1771195819254,0.0004,69049.0,69035.0,0.07242658]
["bitfinex","BTCUSD",1771195819482,0.0004,69049.0,69036.0,0.30401428]
["bitfinex","BTCUSD",1771195819688,0.0004,69049.0,69037.0,0.30401428]
["bitfinex","BTCUSD",1771195819908,0.0004,69049.0,69036.0,0.07242578]
["bitfinex","BTCUSD",1771195820918,0.0004,69049.0,69037.0,0.13694019]
["bitfinex","BTCUSD",1771195821118,0.0004,69049.0,69039.0,0.13694019]
["bitfinex","BTCUSD",1771195821418,0.0004,69049.0,69042.0,0.16707409]
["bitfinex","BTCUSD",1771195821616,0.0004,69049.0,69045.0,0.13694019]
["bitfinex","BTCUSD",1771195821823,0.0004,69049.0,69039.0,0.13694019]
["bitfinex","BTCUSD",1771195823427,0.0004,69049.0,69039.0,0.16707409]
["bitfinex","BTCUSD",1771195823648,0.0004,69049.0,69040.0,0.13694019]
["bitfinex","BTCUSD",1771195836623,0.0004,69049.0,69034.0,0.16707409]
["bitfinex","BTCUSD",1771195836844,0.0004,69049.0,69030.0,0.00012824]
["bitfinex","BTCUSD",1771195836845,0.0004,69049.0,69037.0,0.30401428]
["bitfinex","BTCUSD",1771195837034,0.0004,69049.0,69038.0,0.13694019]
["bitfinex","BTCUSD",1771195838585,0.0004,69049.0,69038.0,0.13714019]
["bitfinex","BTCUSD",1771195842130,0.0004,69049.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771195842382,0.16426734,69047.0,69038.0,0.0002]
["bitfinex","BTCUSD",1771195842489,0.16457216,69040.0,69031.0,0.0002]
["bitfinex","BTCUSD",1771195842690,0.16457216,69040.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195842920,0.16470054,69040.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195843779,0.15380191,69039.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195844366,0.15380191,69039.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771195844566,0.50405607,69030.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771195844790,0.3228,69032.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771195846044,0.15227934,69031.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771195846245,0.3228,69032.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771195846565,0.3228,69032.0,69020.0,0.13714019]
["bitfinex","BTCUSD",1771195846766,0.3228,69032.0,69021.0,0.13694019]
["bitfinex","BTCUSD",1771195847552,0.3228,69032.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195847908,0.3228,69032.0,69024.0,0.13714019]
["bitfinex","BTCUSD",1771195850754,0.00012838,69040.0,69025.0,0.16232595]
["bitfinex","BTCUSD",1771195850954,0.32328,69036.0,69026.0,0.13694019]
["bitfinex","BTCUSD",1771195851384,0.32328,69036.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195851808,0.32328,69036.0,69024.0,0.13714019]
["bitfinex","BTCUSD",1771195852783,0.00012838,69040.0,69024.0,0.13714019]
["bitfinex","BTCUSD",1771195852784,0.32348,69035.0,69024.0,0.13714019]
["bitfinex","BTCUSD",1771195852986,0.00012838,69040.0,69028.0,0.16232595]
["bitfinex","BTCUSD",1771195853217,0.00012838,69040.0,69029.0,0.13694019]
["bitfinex","BTCUSD",1771195854382,0.00012838,69040.0,69028.0,0.16232595]
["bitfinex","BTCUSD",1771195854383,0.00012838,69040.0,69031.0,0.13694019]
["bitfinex","BTCUSD",1771195861695,0.00012838,69040.0,69026.0,0.13714019]
["bitfinex","BTCUSD",1771195861899,0.15227934,69039.0,69026.0,0.13714019]
["bitfinex","BTCUSD",1771195862614,0.00067863,69038.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771195862784,0.15295797,69039.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771195862988,0.15227934,69037.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771195863147,0.00067863,69036.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771195863348,0.15295797,69036.0,69026.0,0.0002]
["bitfinex","BTCUSD",1771195863756,0.15295797,69036.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771195863975,0.50405607,69034.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771195864339,0.50405607,69030.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771195864540,0.15227934,69029.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771195864742,0.15227934,69029.0,69020.0,0.0002852]
["bitfinex","BTCUSD",1771195865323,0.15227934,69029.0,69018.0,0.0001811]
["bitfinex","BTCUSD",1771195865673,0.15227934,69029.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195870796,0.15227934,69028.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195873378,0.00067863,69027.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195873580,0.16154258,69026.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195873995,0.16154258,69024.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195875412,0.16222121,69024.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771195882122,0.16154258,69022.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771195882323,0.14376,69023.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771195882324,0.16154258,69019.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771195882527,0.32564,69018.0,69010.0,0.0002]
["bitfinex","BTCUSD",1771195883495,0.32564,69018.0,69010.0,0.00062843]
["bitfinex","BTCUSD",1771195884723,0.16154258,69017.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771195886504,0.32564,69018.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771195886754,0.48718258,69018.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771195886950,0.16154258,69017.0,69013.0,0.0002]
["bitfinex","BTCUSD",1771195887148,0.16154258,69017.0,69006.0,0.0002]
["bitfinex","BTCUSD",1771195887149,0.00067863,69016.0,69007.0,0.12582205]
["bitfinex","BTCUSD",1771195887328,0.00110679,69016.0,69007.0,0.12582205]
["bitfinex","BTCUSD",1771195890778,0.32692,69015.0,69007.0,0.12582205]
["bitfinex","BTCUSD",1771195891207,0.32676214,69015.0,69007.0,0.12582205]
["bitfinex","BTCUSD",1771195891783,0.00042816,69016.0,69007.0,0.12582205]
["bitfinex","BTCUSD",1771195891992,0.32704,69014.0,69007.0,0.12582205]
["bitfinex","BTCUSD",1771195893067,0.32704,69014.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195895361,0.00042816,69016.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195895538,0.32744,69015.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195898563,0.32728213,69015.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195898966,0.00042816,69016.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195899099,0.32784,69015.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195899770,0.00042816,69016.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195900001,0.32792,69015.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195900766,0.00042816,69016.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195900990,0.32842816,69016.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195904333,0.32827021,69016.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195908124,0.32795434,69016.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195908291,0.32779639,69016.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195909087,0.329,69016.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195912191,0.32884211,69016.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195912836,0.32868419,69016.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195913426,0.32908419,69016.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195917521,0.32892625,69016.0,69007.0,0.12602205]
["bitfinex","BTCUSD",1771195920827,0.16076899,69015.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771195921673,0.16076899,69015.0,69000.0,0.12539839]
["bitfinex","BTCUSD",1771195921890,0.16009036,69014.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771195922092,0.16076899,69013.0,69007.0,0.0002]
["bitfinex","BTCUSD",1771195922503,0.16009036,69012.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771195922672,0.50451447,69010.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771195922894,0.16076899,69009.0,69000.0,0.0002]
["bitfinex","BTCUSD",1771195923417,0.16009036,69007.0,68998.0,0.0001811]
["bitfinex","BTCUSD",1771195924378,0.16076899,69007.0,68998.0,0.0001811]
["bitfinex","BTCUSD",1771195925315,0.16076899,69007.0,68994.0,0.12315093]
["bitfinex","BTCUSD",1771195925727,0.16076899,69007.0,68985.0,0.0001826]
["bitfinex","BTCUSD",1771195926092,0.33144,69006.0,68991.0,0.12315093]
["bitfinex","BTCUSD",1771195926237,0.33144,69006.0,68992.0,0.15926841]
["bitfinex","BTCUSD",1771195926616,0.33144,69006.0,68986.0,0.12315093]
["bitfinex","BTCUSD",1771195926617,0.16009036,69001.0,68986.0,0.12315093]
["bitfinex","BTCUSD",1771195927390,0.16009036,69001.0,68976.0,0.0001682]
["bitfinex","BTCUSD",1771195927566,0.50451447,69002.0,68966.0,0.43229813]
["bitfinex","BTCUSD",1771195927768,0.50451447,69002.0,68948.0,0.0001682]
["bitfinex","BTCUSD",1771195927769,0.50451447,69002.0,68960.0,0.50451447]
["bitfinex","BTCUSD",1771195927770,0.50451447,68980.0,68960.0,0.50451447]
["bitfinex","BTCUSD",1771195927977,0.50485087,69002.0,68970.0,0.50451447]
["bitfinex","BTCUSD",1771195927978,0.50451447,68990.0,68970.0,0.50451447]
["bitfinex","BTCUSD",1771195928201,0.33176,68989.0,68977.0,0.28241934]
["bitfinex","BTCUSD",1771195928415,0.33176,68989.0,68970.0,0.50451447]
["bitfinex","BTCUSD",1771195929003,0.33176,68989.0,68970.0,0.50494263]
["bitfinex","BTCUSD",1771195929207,0.50451447,68990.0,68971.0,0.28241934]
["bitfinex","BTCUSD",1771195929406,0.50451447,68990.0,68970.0,0.50494263]
["bitfinex","BTCUSD",1771195929407,0.50451447,68990.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771195929408,0.33184,68988.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771195930005,0.0001595,69015.0,68989.0,0.12315093]
["bitfinex","BTCUSD",1771195930006,0.33192,68999.0,68989.0,0.12315093]
["bitfinex","BTCUSD",1771195930206,0.33192,68999.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771195930207,0.33192,68998.0,68979.0,0.15946841]
["bitfinex","BTCUSD",1771195930405,0.50451447,68990.0,68981.0,0.15926841]
["bitfinex","BTCUSD",1771195930803,0.83655447,68990.0,68980.0,0.12315093]
["bitfinex","BTCUSD",1771195931005,0.83655447,68990.0,68981.0,0.15926841]
["bitfinex","BTCUSD",1771195932753,0.33204,68990.0,68981.0,0.15926841]
["bitfinex","BTCUSD",1771195934774,0.33204,68990.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771195934973,0.50499626,68991.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771195935268,0.50499626,69000.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771195935269,0.33288,68990.0,68980.0,0.2909423]
["bitfinex","BTCUSD",1771195935470,0.33288,68990.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771195935652,0.33288,68990.0,68980.0,0.2909423]
["bitfinex","BTCUSD",1771195935850,0.33288,68990.0,68980.0,0.16779137]
["bitfinex","BTCUSD",1771195936066,0.33288,68990.0,68982.0,0.16779137]
["bitfinex","BTCUSD",1771195936442,0.33288,68990.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771195936443,0.33288,68990.0,68978.0,0.0001074]
["bitfinex","BTCUSD",1771195938116,0.00067863,68989.0,68978.0,0.0001074]
["bitfinex","BTCUSD",1771195945035,0.33408,68988.0,68978.0,0.0001074]
["bitfinex","BTCUSD",1771195945204,0.00067863,68987.0,68978.0,0.0001074]
["bitfinex","BTCUSD",1771195945613,0.00067863,68987.0,68978.0,0.0003074]
["bitfinex","BTCUSD",1771195950997,0.33496,68986.0,68978.0,0.0003074]
["bitfinex","BTCUSD",1771195951216,0.00067863,68985.0,68978.0,0.0003074]
["bitfinex","BTCUSD",1771195952590,0.07180628,68990.0,68986.0,0.12315093]
["bitfinex","BTCUSD",1771195952822,0.3352,68993.0,68979.0,0.2909423]
["bitfinex","BTCUSD",1771195953092,0.3352,68993.0,68978.0,0.0003074]
["bitfinex","BTCUSD",1771195953320,0.50499626,68990.0,68979.0,0.2912423]
["bitfinex","BTCUSD",1771195953511,0.3352,68993.0,68978.0,0.0003074]
["bitfinex","BTCUSD",1771195953931,0.3352,68993.0,68979.0,0.2912423]
["bitfinex","BTCUSD",1771195954103,0.3352,68993.0,68978.0,0.0003074]
["bitfinex","BTCUSD",1771195954319,0.50499626,69000.0,68978.0,0.0003074]
["bitfinex","BTCUSD",1771195954497,0.0004,68990.0,68979.0,0.2912423]
["bitfinex","BTCUSD",1771195954711,0.0004,68990.0,68978.0,0.0003074]
["bitfinex","BTCUSD",1771195955226,0.0004,68990.0,68979.0,0.2912423]
["bitfinex","BTCUSD",1771195955431,0.0004,68997.0,68980.0,0.50499626]
["bitfinex","BTCUSD",1771195955832,0.0004,68997.0,68981.0,0.2912423]
["bitfinex","BTCUSD",1771195956190,0.0004,68997.0,68980.0,0.50499626]
["bitfinex","BTCUSD",1771195956340,0.0004,68997.0,68981.0,0.2912423]
["bitfinex","BTCUSD",1771195956694,0.0004,68997.0,68981.0,0.16779137]
["bitfinex","BTCUSD",1771195956836,0.0004,68997.0,68983.0,0.16779137]
["bitfinex","BTCUSD",1771195957043,0.0004,68997.0,68986.0,0.12345093]
["bitfinex","BTCUSD",1771195957279,0.0004,68997.0,68989.0,0.16779137]
["bitfinex","BTCUSD",1771195957476,0.0004,68997.0,68992.0,0.12345093]
["bitfinex","BTCUSD",1771195957683,0.0004,68997.0,68994.0,0.16779137]
["bitfinex","BTCUSD",1771195957847,0.0004,68997.0,68995.0,0.12345093]
["bitfinex","BTCUSD",1771195958649,0.0004,68997.0,68995.0,0.12387909]
["bitfinex","BTCUSD",1771195962511,0.0004,68997.0,68995.0,0.11607269]
["bitfinex","BTCUSD",1771195963011,0.0004,68997.0,68996.0,0.16779137]
["bitfinex","BTCUSD",1771195963172,0.0004,68997.0,68996.0,0.2873391]
["bitfinex","BTCUSD",1771195966769,0.0004,69008.0,68995.0,0.00042816]
["bitfinex","BTCUSD",1771195967304,0.0004,69008.0,68996.0,0.28557926]
["bitfinex","BTCUSD",1771195967504,0.0004,69011.0,68996.0,0.28557926]
["bitfinex","BTCUSD",1771195967704,0.0004,69011.0,68995.0,0.00042816]
["bitfinex","BTCUSD",1771195967930,0.0004,69011.0,68996.0,0.28557926]
["bitfinex","BTCUSD",1771195968106,0.0004,69011.0,68998.0,0.16603153]
["bitfinex","BTCUSD",1771195968307,0.0004,69011.0,69000.0,0.10859418]
["bitfinex","BTCUSD",1771195968532,0.0004,69011.0,69001.0,0.10859418]
["bitfinex","BTCUSD",1771195969724,0.0004,69011.0,69002.0,0.10859418]
["bitfinex","BTCUSD",1771195970974,0.0004,69011.0,69002.0,0.16603153]
["bitfinex","BTCUSD",1771195971184,0.0004,69011.0,69003.0,0.10859418]
["bitfinex","BTCUSD",1771195972132,0.0004,69011.0,69003.0,0.27462571]
["bitfinex","BTCUSD",1771195972416,0.0004,69011.0,69004.0,0.10859417]
["bitfinex","BTCUSD",1771195972877,0.0004,69023.0,69002.0,0.16603153]
["bitfinex","BTCUSD",1771195972878,0.0004,69018.0,69002.0,0.16603153]
["bitfinex","BTCUSD",1771195973079,0.0004,69018.0,69011.0,0.10859417]
["bitfinex","BTCUSD",1771195973293,0.0004,69023.0,69011.0,0.10859417]
["bitfinex","BTCUSD",1771195974616,0.0004,69023.0,69013.0,0.10859417]
["bitfinex","BTCUSD",1771195975486,0.0004,69023.0,69014.0,0.10859417]
["bitfinex","BTCUSD",1771195977590,0.0004,69023.0,69014.0,0.16603153]
["bitfinex","BTCUSD",1771195977764,0.0004,69023.0,69015.0,0.10859417]
["bitfinex","BTCUSD",1771195984847,0.0004,69023.0,69015.0,0.16603153]
["bitfinex","BTCUSD",1771195985065,0.0004,69025.0,69016.0,0.16603153]
["bitfinex","BTCUSD",1771195985257,0.0004,69025.0,69014.0,0.16603153]
["bitfinex","BTCUSD",1771195985469,0.0004,69025.0,69018.0,0.10889417]
["bitfinex","BTCUSD",1771195985699,0.0004,69025.0,69019.0,0.16603153]
["bitfinex","BTCUSD",1771195985874,0.0004,69025.0,69022.0,0.10889417]
["bitfinex","BTCUSD",1771195986196,0.0004,69023.0,69022.0,0.10889417]
["bitfinex","BTCUSD",1771195989184,0.0004,69023.0,69022.0,0.2749257]
["bitfinex","BTCUSD",1771195989715,0.0004,69025.0,69023.0,0.10889417]
["bitfinex","BTCUSD",1771195989920,0.0008367,69025.0,69024.0,0.10889417]
["bitfinex","BTCUSD",1771195990473,0.0008367,69025.0,69024.0,0.08401221]
["bitfinex","BTCUSD",1771195990692,0.0004,69037.0,69023.0,0.16603153]
["bitfinex","BTCUSD",1771195990693,0.0001688,69042.0,69023.0,0.09645319]
["bitfinex","BTCUSD",1771195990886,0.0001688,69042.0,69021.0,0.34264]
["bitfinex","BTCUSD",1771195990887,0.00012836,69042.0,69030.0,0.50499626]
["bitfinex","BTCUSD",1771195991104,0.0004,69050.0,69033.0,0.09645319]
["bitfinex","BTCUSD",1771195991314,0.0004,69050.0,69035.0,0.16603153]
["bitfinex","BTCUSD",1771195991531,0.0004,69050.0,69036.0,0.09645319]
["bitfinex","BTCUSD",1771195991929,0.0004,69050.0,69036.0,0.09640931]
["bitfinex","BTCUSD",1771195992681,0.0004,69050.0,69033.0,0.00012836]
["bitfinex","BTCUSD",1771195992682,0.17299941,69048.0,69033.0,0.00012836]
["bitfinex","BTCUSD",1771196001361,0.17339941,69048.0,69033.0,0.00012836]
["bitfinex","BTCUSD",1771196001575,0.16714777,69046.0,69033.0,0.00012836]
["bitfinex","BTCUSD",1771196002989,0.16714777,69042.0,69029.0,0.34364]
["bitfinex","BTCUSD",1771196003189,0.67135355,69040.0,69029.0,0.34364]
["bitfinex","BTCUSD",1771196003393,0.67135355,69040.0,69024.0,0.09643124]
["bitfinex","BTCUSD",1771196003394,0.16714777,69039.0,69024.0,0.09643124]
["bitfinex","BTCUSD",1771196003641,0.16714777,69039.0,69022.0,0.093]
["bitfinex","BTCUSD",1771196003944,0.16714777,69039.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771196005378,0.16714777,69038.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771196005575,0.16714777,69036.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771196005827,0.16698957,69036.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771196009249,0.16698957,69036.0,69017.0,0.09643124]
["bitfinex","BTCUSD",1771196009250,0.16698957,69036.0,69017.0,0.04821562]
["bitfinex","BTCUSD",1771196011506,0.50420578,69030.0,69017.0,0.04821562]
["bitfinex","BTCUSD",1771196012466,0.33276,69034.0,69017.0,0.04821562]
["bitfinex","BTCUSD",1771196013938,0.33288,69035.0,69017.0,0.04821562]
["bitfinex","BTCUSD",1771196014140,0.33288,69035.0,69018.0,0.04821562]
["bitfinex","BTCUSD",1771196016741,0.0004,69051.0,69018.0,0.04821562]
["bitfinex","BTCUSD",1771196016934,0.33316,69037.0,69021.0,0.16457416]
["bitfinex","BTCUSD",1771196017097,0.33316,69037.0,69024.0,0.04821562]
["bitfinex","BTCUSD",1771196018597,0.50420578,69040.0,69024.0,0.04821562]
["bitfinex","BTCUSD",1771196018800,0.33328,69039.0,69024.0,0.04821562]
["bitfinex","BTCUSD",1771196021171,0.33328,69039.0,69024.0,0.0256892]
["bitfinex","BTCUSD",1771196021371,0.16714777,69038.0,69024.0,0.0256892]
["bitfinex","BTCUSD",1771196023761,0.16714777,69038.0,69024.0,0.0258892]
["bitfinex","BTCUSD",1771196025673,0.33328,69039.0,69024.0,0.0258892]
["bitfinex","BTCUSD",1771196026702,0.50420578,69040.0,69024.0,0.0258892]
["bitfinex","BTCUSD",1771196027578,0.50420578,69040.0,69025.0,0.03695241]
["bitfinex","BTCUSD",1771196030238,0.33388,69041.0,69026.0,0.18215804]
["bitfinex","BTCUSD",1771196030453,0.33388,69041.0,69028.0,0.03695241]
["bitfinex","BTCUSD",1771196030686,0.0004,69046.0,69028.0,0.03695241]
["bitfinex","BTCUSD",1771196030917,0.33464,69046.0,69028.0,0.03695241]
["bitfinex","BTCUSD",1771196031138,0.14485769,69045.0,69028.0,0.03695241]
["bitfinex","BTCUSD",1771196031318,0.0004,69046.0,69030.0,0.50420578]
["bitfinex","BTCUSD",1771196031518,0.0004,69046.0,69033.0,0.03695241]
["bitfinex","BTCUSD",1771196034752,0.0004,69046.0,69033.0,0.01707551]
["bitfinex","BTCUSD",1771196036982,0.0006742,69042.0,69033.0,0.01707551]
["bitfinex","BTCUSD",1771196042088,0.0004,69046.0,69030.0,0.50420578]
["bitfinex","BTCUSD",1771196042295,0.0004,69046.0,69034.0,0.02701396]
["bitfinex","BTCUSD",1771196042502,0.0004,69046.0,69036.0,0.02701396]
["bitfinex","BTCUSD",1771196043347,0.0004,69042.0,69036.0,0.02701396]
["bitfinex","BTCUSD",1771196046404,0.0004,69046.0,69038.0,0.02716896]
["bitfinex","BTCUSD",1771196046621,0.0004,69046.0,69039.0,0.02716896]
["bitfinex","BTCUSD",1771196050282,0.0004,69046.0,69036.0,0.3432]
["bitfinex","BTCUSD",1771196051045,0.0004,69046.0,69037.0,0.02716896]
["bitfinex","BTCUSD",1771196052588,0.0004,69046.0,69038.0,0.02716896]
["bitfinex","BTCUSD",1771196053197,0.0004,69046.0,69039.0,0.18215804]
["bitfinex","BTCUSD",1771196053413,0.0004,69046.0,69041.0,0.02716896]
["bitfinex","BTCUSD",1771196053622,0.0004,69046.0,69043.0,0.02716896]
["bitfinex","BTCUSD",1771196055362,0.0004,69049.0,69041.0,0.02716896]
["bitfinex","BTCUSD",1771196056139,0.0004,69046.0,69041.0,0.02716896]
["bitfinex","BTCUSD",1771196056398,0.0004,69046.0,69037.0,0.02716896]
["bitfinex","BTCUSD",1771196058460,0.17499544,69046.0,69036.0,0.26344061]
["bitfinex","BTCUSD",1771196062203,0.0004,69046.0,69036.0,0.26344061]
["bitfinex","BTCUSD",1771196077210,0.0004,69046.0,69037.0,0.02746896]
["bitfinex","BTCUSD",1771196085858,0.0004,69046.0,69037.0,0.21110934]
["bitfinex","BTCUSD",1771196086083,0.0004,69046.0,69037.0,0.18364038]
["bitfinex","BTCUSD",1771196086284,0.0004,69046.0,69038.0,0.02746896]
["bitfinex","BTCUSD",1771196095172,0.0004,69046.0,69036.0,0.76749219]
["bitfinex","BTCUSD",1771196095377,0.17605457,69046.0,69036.0,0.26344061]
["bitfinex","BTCUSD",1771196095531,0.0004,69046.0,69036.0,0.26344061]
["bitfinex","BTCUSD",1771196096294,0.0004,69046.0,69036.0,0.29090956]
["bitfinex","BTCUSD",1771196096454,0.0004,69046.0,69036.0,0.26344061]
["bitfinex","BTCUSD",1771196096656,0.0004,69046.0,69037.0,0.02746895]
["bitfinex","BTCUSD",1771196098232,0.0004,69046.0,69036.0,0.26344061]
["bitfinex","BTCUSD",1771196098436,0.17565457,69045.0,69035.0,0.34708]
["bitfinex","BTCUSD",1771196098660,0.17565457,69045.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771196098661,0.50405158,69045.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771196098872,0.50405158,69045.0,69011.0,0.18364038]
["bitfinex","BTCUSD",1771196098873,0.17565457,69033.0,68998.0,0.02746895]
["bitfinex","BTCUSD",1771196099083,0.17565457,69019.0,68998.0,0.02746895]
["bitfinex","BTCUSD",1771196099288,0.50405158,69020.0,69002.0,0.02746895]
["bitfinex","BTCUSD",1771196100121,0.17565457,69023.0,69002.0,0.02746895]
["bitfinex","BTCUSD",1771196100328,0.21108,69022.0,69010.0,0.50405158]
["bitfinex","BTCUSD",1771196100815,0.50405158,69030.0,69010.0,0.50405158]
["bitfinex","BTCUSD",1771196101067,0.32744,69023.0,69010.0,0.50405158]
["bitfinex","BTCUSD",1771196102114,0.17565457,69029.0,69010.0,0.50405158]
["bitfinex","BTCUSD",1771196102317,0.59597457,69028.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771196102528,0.0001774,69038.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771196102750,0.23652,69044.0,69028.0,0.50405158]
["bitfinex","BTCUSD",1771196102956,0.23652,69044.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771196102957,0.23652,69044.0,69034.0,0.50405158]
["bitfinex","BTCUSD",1771196103178,0.23652,69044.0,69036.0,0.18364038]
["bitfinex","BTCUSD",1771196103384,0.23652,69044.0,69037.0,0.02746895]
["bitfinex","BTCUSD",1771196103619,0.23652,69044.0,69027.0,0.34712]
["bitfinex","BTCUSD",1771196103620,0.17565457,69043.0,69027.0,0.34712]
["bitfinex","BTCUSD",1771196103819,0.23652,69044.0,69030.0,0.50405158]
["bitfinex","BTCUSD",1771196104030,0.00012838,69043.0,69030.0,0.50405158]
["bitfinex","BTCUSD",1771196104231,0.00012838,69043.0,69030.0,0.53152053]
["bitfinex","BTCUSD",1771196105052,0.00012838,69043.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771196105053,0.50405158,69040.0,69022.0,0.02766895]
["bitfinex","BTCUSD",1771196105262,0.00144794,69039.0,69023.0,0.18580401]
["bitfinex","BTCUSD",1771196106146,0.00154554,69039.0,69023.0,0.18580401]
["bitfinex","BTCUSD",1771196106325,0.32772,69038.0,69022.0,0.0002]
["bitfinex","BTCUSD",1771196106537,0.32772,69038.0,69023.0,0.18580401]
["bitfinex","BTCUSD",1771196106944,0.3278176,69038.0,69023.0,0.18580401]
["bitfinex","BTCUSD",1771196107877,0.3278176,69038.0,69023.0,0.21327296]
["bitfinex","BTCUSD",1771196108478,0.3278176,69038.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196108899,0.32788,69037.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196109099,0.3279776,69037.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196111132,0.32824,69036.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196111535,0.32832,69035.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196111892,9.76e-05,69037.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196112278,0.2741776,69037.0,69030.0,0.21347296]
["bitfinex","BTCUSD",1771196114726,0.2741776,69037.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196115046,0.32816,69036.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196116072,0.3282576,69036.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196120424,0.32896,69035.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196121314,0.3290576,69035.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196121494,0.3290576,69035.0,69030.0,0.18600401]
["bitfinex","BTCUSD",1771196121907,0.32912,69034.0,69030.0,0.18600401]
["bitfinex","BTCUSD",1771196122294,0.3292176,69034.0,69030.0,0.18600401]
["bitfinex","BTCUSD",1771196122940,0.3292,69034.0,69032.0,0.18578449]
["bitfinex","BTCUSD",1771196123213,0.3292,69036.0,69034.0,0.02746895]
["bitfinex","BTCUSD",1771196124358,0.00052838,69043.0,69034.0,0.02746895]
["bitfinex","BTCUSD",1771196124613,0.33080794,69042.0,69034.0,0.02746895]
["bitfinex","BTCUSD",1771196124757,0.32936,69042.0,69034.0,0.02746895]
["bitfinex","BTCUSD",1771196124976,0.00144794,69041.0,69034.0,0.02746895]
["bitfinex","BTCUSD",1771196125523,0.32948,69040.0,69034.0,0.02746895]
["bitfinex","BTCUSD",1771196126808,0.32948,69040.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196127009,0.00144794,69039.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196127196,0.00144794,69039.0,69030.0,0.02766895]
["bitfinex","BTCUSD",1771196127594,0.3298,69038.0,69030.0,0.02766895]
["bitfinex","BTCUSD",1771196127808,0.3298,69038.0,69030.0,0.21102216]
["bitfinex","BTCUSD",1771196128015,0.0004,69036.0,69032.0,0.18335321]
["bitfinex","BTCUSD",1771196128221,0.0004,69036.0,69033.0,0.02746895]
["bitfinex","BTCUSD",1771196128896,0.0004,69036.0,69034.0,0.02746895]
["bitfinex","BTCUSD",1771196129684,0.0004,69036.0,69035.0,0.02746895]
["bitfinex","BTCUSD",1771196134261,0.0004,69036.0,69035.0,0.21082216]
["bitfinex","BTCUSD",1771196135670,0.0004,69036.0,69035.0,0.02746895]
["bitfinex","BTCUSD",1771196137575,0.0004,69036.0,69035.0,0.21082216]
["bitfinex","BTCUSD",1771196138672,0.00052838,69043.0,69035.0,0.18335321]
["bitfinex","BTCUSD",1771196138922,0.00052838,69043.0,69035.0,0.21082216]
["bitfinex","BTCUSD",1771196141587,0.00052838,69043.0,69035.0,0.02746895]
["bitfinex","BTCUSD",1771196145307,0.0001767,69044.0,69038.0,0.02746895]
["bitfinex","BTCUSD",1771196145529,0.00025108,69044.0,69033.0,0.18806779]
["bitfinex","BTCUSD",1771196145735,0.00025108,69044.0,69036.0,0.02746895]
["bitfinex","BTCUSD",1771196146081,0.00025108,69044.0,69038.0,0.02746895]
["bitfinex","BTCUSD",1771196146855,0.0004,69043.0,69038.0,0.00722642]
["bitfinex","BTCUSD",1771196147479,0.0004,69043.0,69039.0,0.18806779]
["bitfinex","BTCUSD",1771196147681,0.0004,69043.0,69040.0,0.02462397]
["bitfinex","BTCUSD",1771196147976,0.0004,69043.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771196148285,0.0004,69043.0,69033.0,0.21269176]
["bitfinex","BTCUSD",1771196150041,0.0004,69043.0,69033.0,0.18806779]
["bitfinex","BTCUSD",1771196150363,0.0004,69043.0,69035.0,0.21269176]
["bitfinex","BTCUSD",1771196150717,0.0004,69043.0,69036.0,0.02462397]
["bitfinex","BTCUSD",1771196150935,0.0004,69043.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771196150937,0.01530462,69040.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771196151135,0.01530462,69036.0,69023.0,0.0002]
["bitfinex","BTCUSD",1771196151391,0.18622074,69031.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771196151630,0.01530462,69029.0,69016.0,0.0002]
["bitfinex","BTCUSD",1771196153369,0.01530462,69029.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771196160777,0.00144794,69032.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771196160895,0.14376,69031.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771196161093,0.01675256,69030.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771196161522,0.00144794,69030.0,69027.0,0.0002]
["bitfinex","BTCUSD",1771196161921,0.01530462,69029.0,69020.0,0.0002]
["bitfinex","BTCUSD",1771196162122,0.18622074,69024.0,69000.0,0.52907564]
["bitfinex","BTCUSD",1771196162406,0.14376,69031.0,69000.0,0.52907564]
["bitfinex","BTCUSD",1771196162407,0.83707497,69023.0,69000.0,0.50445167]
["bitfinex","BTCUSD",1771196162653,0.50427497,69020.0,69007.0,0.02462397]
["bitfinex","BTCUSD",1771196163771,0.50427497,69020.0,69009.0,0.00060486]
["bitfinex","BTCUSD",1771196164473,0.33308,69019.0,69009.0,0.00060486]
["bitfinex","BTCUSD",1771196165635,0.33308,69019.0,69009.0,0.00115636]
["bitfinex","BTCUSD",1771196167818,0.33308,69019.0,69009.0,0.00135636]
["bitfinex","BTCUSD",1771196169026,0.00144794,69018.0,69009.0,0.00135636]
["bitfinex","BTCUSD",1771196169843,0.33408,69017.0,69010.0,0.02462397]
["bitfinex","BTCUSD",1771196170041,0.33408,69017.0,69009.0,0.00135636]
["bitfinex","BTCUSD",1771196171034,0.00144794,69016.0,69009.0,0.00135636]
["bitfinex","BTCUSD",1771196176085,0.01585256,69016.0,69009.0,0.00135636]
["bitfinex","BTCUSD",1771196178808,0.01585256,69016.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771196178809,0.18807519,69016.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771196179015,0.01440462,69013.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771196179228,0.01440462,69011.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771196179427,0.5046936,69014.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771196179428,0.01440462,69009.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771196179652,0.01440462,69007.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771196179970,0.01440462,69006.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771196180933,0.14376,69006.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771196181178,0.01440462,69005.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771196181550,0.01440462,69005.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771196181750,0.01440462,69003.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771196182345,0.52414725,69004.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771196182346,0.01440462,69002.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771196182562,0.01440462,69000.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771196182787,0.01440462,68999.0,68995.0,0.0002]
["bitfinex","BTCUSD",1771196182996,0.06227276,69001.0,68997.0,0.0009258]
["bitfinex","BTCUSD",1771196183267,0.06227276,69001.0,68997.0,0.19459165]
["bitfinex","BTCUSD",1771196183478,0.06227276,69001.0,68998.0,0.02350775]
["bitfinex","BTCUSD",1771196183901,0.5046936,69010.0,68998.0,0.19366585]
["bitfinex","BTCUSD",1771196184123,0.33940794,69009.0,69000.0,0.02350775]
["bitfinex","BTCUSD",1771196184338,0.33796,69009.0,69000.0,0.02350775]
["bitfinex","BTCUSD",1771196185657,0.00144794,69008.0,69001.0,0.02423355]
["bitfinex","BTCUSD",1771196186381,0.33796,69009.0,69001.0,0.02423355]
["bitfinex","BTCUSD",1771196189262,0.0004,69009.0,69001.0,0.02423355]
["bitfinex","BTCUSD",1771196189520,0.0004,69009.0,69003.0,0.02350775]
["bitfinex","BTCUSD",1771196190125,0.0004,69009.0,69005.0,0.02350775]
["bitfinex","BTCUSD",1771196190635,0.00144794,69014.0,69005.0,0.02350775]
["bitfinex","BTCUSD",1771196191019,0.00144794,69014.0,69005.0,0.02423355]
["bitfinex","BTCUSD",1771196191223,0.8435336,69015.0,69005.0,0.0007258]
["bitfinex","BTCUSD",1771196191402,0.00144794,69014.0,69000.0,0.0202]
["bitfinex","BTCUSD",1771196191588,0.00144794,69014.0,69001.0,0.0007258]
["bitfinex","BTCUSD",1771196191589,0.5046936,69010.0,69001.0,0.0007258]
["bitfinex","BTCUSD",1771196191996,0.00144794,69009.0,69002.0,0.0007258]
["bitfinex","BTCUSD",1771196192194,0.18807519,69009.0,69000.0,0.0202]
["bitfinex","BTCUSD",1771196192508,0.35344463,69008.0,69000.0,0.0202]
["bitfinex","BTCUSD",1771196195269,0.00144794,69007.0,69000.0,0.0202]
["bitfinex","BTCUSD",1771196197053,0.00184794,69007.0,69000.0,0.0202]
["bitfinex","BTCUSD",1771196206930,0.00184794,69007.0,69000.0,0.04357056]
["bitfinex","BTCUSD",1771196207273,0.00184794,69007.0,69001.0,0.02337056]
["bitfinex","BTCUSD",1771196207274,0.0004,69007.0,69001.0,0.02337056]
["bitfinex","BTCUSD",1771196213922,0.0004,69007.0,69001.0,0.19950675]
["bitfinex","BTCUSD",1771196214133,0.0004,69007.0,69002.0,0.19950675]
["bitfinex","BTCUSD",1771196214351,0.0004,69007.0,69003.0,0.02337056]
["bitfinex","BTCUSD",1771196214612,0.0004,69019.0,69003.0,0.02337056]
["bitfinex","BTCUSD",1771196214864,0.0001258,69020.0,69007.0,0.02337056]
["bitfinex","BTCUSD",1771196215037,0.0001258,69020.0,69011.0,0.0031756]
["bitfinex","BTCUSD",1771196215236,0.0001258,69020.0,69013.0,0.02337056]
["bitfinex","BTCUSD",1771196215826,0.00184794,69026.0,69013.0,0.19950675]
["bitfinex","BTCUSD",1771196216037,0.00184794,69023.0,69016.0,0.02337056]
["bitfinex","BTCUSD",1771196216241,0.0004,69023.0,69016.0,0.02337056]
["bitfinex","BTCUSD",1771196216559,0.0004,69023.0,69017.0,0.02337056]
["bitfinex","BTCUSD",1771196216560,0.00184794,69023.0,69017.0,0.02337056]
["bitfinex","BTCUSD",1771196216792,0.00184794,69023.0,69019.0,0.22287731]
["bitfinex","BTCUSD",1771196217074,0.0004,69023.0,69020.0,0.02337056]
["bitfinex","BTCUSD",1771196218237,0.0004,69023.0,69009.0,0.02337056]
["bitfinex","BTCUSD",1771196218414,0.00184794,69023.0,69011.0,0.02337056]
["bitfinex","BTCUSD",1771196218634,0.00184794,69023.0,69013.0,0.02337056]
["bitfinex","BTCUSD",1771196222583,0.00184794,69023.0,69007.0,0.00042782]
["bitfinex","BTCUSD",1771196222584,0.50654154,69023.0,69007.0,0.00042782]
["bitfinex","BTCUSD",1771196222785,0.5046936,69017.0,69007.0,0.00042782]
["bitfinex","BTCUSD",1771196223104,0.00144794,69016.0,69007.0,0.00042782]
["bitfinex","BTCUSD",1771196224766,0.02423769,69015.0,69003.0,0.0001258]
["bitfinex","BTCUSD",1771196224970,0.5046936,69013.0,69003.0,0.0001258]
["bitfinex","BTCUSD",1771196225178,0.02568563,69012.0,69003.0,0.0001258]
["bitfinex","BTCUSD",1771196225388,0.02423769,69010.0,69003.0,0.0001258]
["bitfinex","BTCUSD",1771196225612,0.02568563,69009.0,69003.0,0.0001258]
["bitfinex","BTCUSD",1771196234057,0.02568563,69009.0,69003.0,0.0003258]
["bitfinex","BTCUSD",1771196234252,0.02608563,69009.0,69003.0,0.0003258]
["bitfinex","BTCUSD",1771196238606,0.02608563,69009.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771196239573,0.00184794,69009.0,69002.0,0.02433899]
["bitfinex","BTCUSD",1771196239764,0.00042782,69015.0,69001.0,0.19822827]
["bitfinex","BTCUSD",1771196239765,0.5046936,69011.0,69003.0,0.19802827]
["bitfinex","BTCUSD",1771196239941,0.34716,69012.0,69004.0,0.02433899]
["bitfinex","BTCUSD",1771196241502,0.34716,69012.0,69001.0,0.0002]
["bitfinex","BTCUSD",1771196242302,0.50467113,69011.0,69001.0,0.19822827]
["bitfinex","BTCUSD",1771196242727,0.00042782,69015.0,69001.0,0.19822827]
["bitfinex","BTCUSD",1771196242933,0.00042782,69015.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771196243104,0.0004,69012.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771196253406,0.0004,69012.0,69004.0,0.19802827]
["bitfinex","BTCUSD",1771196257098,0.0004,69012.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771196259537,0.0004,69012.0,69004.0,0.0002]
["bitfinex","BTCUSD",1771196267735,0.0004,69012.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771196267941,0.00102012,69011.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771196268323,0.50569125,69011.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771196268526,0.50467113,69011.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771196268753,0.19118749,69007.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771196268903,0.19118749,69005.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771196269107,0.12992376,69003.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771196269312,0.19118749,69003.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771196269512,0.12992376,69000.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771196269715,0.12992376,68999.0,68997.0,0.0002]
["bitfinex","BTCUSD",1771196270735,0.12992376,68999.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771196270978,0.0004,69012.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771196270979,0.12992376,68998.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771196272509,0.19118749,68997.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771196272661,0.32111125,68997.0,68996.0,0.0002]
["bitfinex","BTCUSD",1771196277252,0.34716,69004.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771196277253,0.19118749,68999.0,68990.0,0.0002]
["bitfinex","BTCUSD",1771196277452,0.19118749,68996.0,68982.0,0.0001258]
["bitfinex","BTCUSD",1771196277656,0.19118749,68996.0,68970.0,0.50467113]
["bitfinex","BTCUSD",1771196277658,0.19118749,68990.0,68970.0,0.50467113]
["bitfinex","BTCUSD",1771196277838,0.12992376,68989.0,68971.0,0.1933519]
["bitfinex","BTCUSD",1771196278398,0.12992376,68988.0,68971.0,0.1933519]
["bitfinex","BTCUSD",1771196278606,0.12992376,68986.0,68970.0,0.50467113]
["bitfinex","BTCUSD",1771196278823,0.12992376,68986.0,68960.0,0.50467113]
["bitfinex","BTCUSD",1771196278824,0.50467113,68980.0,68960.0,0.50467113]
["bitfinex","BTCUSD",1771196279028,0.12992376,68979.0,68961.0,0.1933519]
["bitfinex","BTCUSD",1771196279849,0.13001606,68979.0,68961.0,0.1933519]
["bitfinex","BTCUSD",1771196280075,0.13001606,68979.0,68976.0,0.0002]
["bitfinex","BTCUSD",1771196280639,0.13001606,68979.0,68961.0,0.1933519]
["bitfinex","BTCUSD",1771196282479,0.13001606,68979.0,68960.0,0.50467113]
["bitfinex","BTCUSD",1771196282480,0.0001297,68984.0,68970.0,0.1933519]
["bitfinex","BTCUSD",1771196283104,0.0001297,68984.0,68971.0,0.33404]
["bitfinex","BTCUSD",1771196283346,0.0001297,68984.0,68972.0,0.1933519]
["bitfinex","BTCUSD",1771196287356,8.676e-05,68986.0,68972.0,0.1933519]
["bitfinex","BTCUSD",1771196288195,0.13005346,68992.0,68977.0,0.1933519]
["bitfinex","BTCUSD",1771196288196,0.0001297,68992.0,68977.0,0.1933519]
["bitfinex","BTCUSD",1771196288396,0.0001297,68992.0,68980.0,0.50467113]
["bitfinex","BTCUSD",1771196288607,0.0001297,68992.0,68977.0,0.19348028]
["bitfinex","BTCUSD",1771196291719,0.0001297,68992.0,68980.0,0.50467113]
["bitfinex","BTCUSD",1771196291896,0.00142012,68998.0,68981.0,0.1933519]
["bitfinex","BTCUSD",1771196292095,0.00142012,68998.0,68983.0,0.1933519]
["bitfinex","BTCUSD",1771196292531,0.0004,68998.0,68983.0,0.1933519]
["bitfinex","BTCUSD",1771196298818,0.0004,68998.0,68988.0,0.71137724]
["bitfinex","BTCUSD",1771196299212,0.0004,68998.0,68989.0,0.20670611]
["bitfinex","BTCUSD",1771196300462,0.0004,69005.0,68989.0,0.20670611]
["bitfinex","BTCUSD",1771196300634,0.0004,69005.0,68990.0,0.71142041]
["bitfinex","BTCUSD",1771196300835,0.0004,69005.0,68991.0,0.33592]
["bitfinex","BTCUSD",1771196303314,0.12992376,69004.0,68991.0,0.33592]
["bitfinex","BTCUSD",1771196307052,0.13032376,69004.0,68991.0,0.33592]
["bitfinex","BTCUSD",1771196311500,0.0004,69004.0,68991.0,0.33592]
["bitfinex","BTCUSD",1771196314317,0.0004,69004.0,68991.0,0.33612]
["bitfinex","BTCUSD",1771196319848,0.0004,69004.0,68991.0,0.54282611]
["bitfinex","BTCUSD",1771196320906,0.0004,69018.0,68991.0,0.54282611]
["bitfinex","BTCUSD",1771196320907,0.0004,69018.0,68995.0,0.20670611]
["bitfinex","BTCUSD",1771196321231,0.0002025,69022.0,68991.0,0.33612]
["bitfinex","BTCUSD",1771196321232,0.0002025,69022.0,69008.0,0.5047143]
["bitfinex","BTCUSD",1771196321437,0.0002025,69022.0,69009.0,0.33988]
["bitfinex","BTCUSD",1771196321644,0.0004,69012.0,69009.0,0.33988]
["bitfinex","BTCUSD",1771196321850,0.0002025,69022.0,69009.0,0.54658611]
["bitfinex","BTCUSD",1771196322026,0.0002025,69022.0,69010.0,0.5047143]
["bitfinex","BTCUSD",1771196322430,0.00063106,69022.0,69010.0,0.5047143]
["bitfinex","BTCUSD",1771196322866,0.13055482,69022.0,69010.0,0.5047143]
["bitfinex","BTCUSD",1771196328234,0.13095482,69022.0,69010.0,0.5047143]
["bitfinex","BTCUSD",1771196331774,0.13095482,69022.0,69009.0,0.33988]
["bitfinex","BTCUSD",1771196331775,0.19293044,69019.0,69009.0,0.33988]
["bitfinex","BTCUSD",1771196331907,0.12992376,69016.0,69007.0,0.34164]
["bitfinex","BTCUSD",1771196332110,0.12992376,69014.0,69004.0,0.34172]
["bitfinex","BTCUSD",1771196333917,0.12992376,69014.0,68992.0,0.28988587]
["bitfinex","BTCUSD",1771196333918,0.50573442,69014.0,68998.0,0.34188]
["bitfinex","BTCUSD",1771196334139,0.12992376,69009.0,68998.0,0.34188]
["bitfinex","BTCUSD",1771196334616,0.12992376,69007.0,68998.0,0.34188]
["bitfinex","BTCUSD",1771196336601,0.12992376,69007.0,68990.0,0.5047143]
["bitfinex","BTCUSD",1771196336602,0.12992376,69007.0,68993.0,0.34204]
["bitfinex","BTCUSD",1771196341503,0.12992376,69007.0,68993.0,0.34224]
["bitfinex","BTCUSD",1771196342492,0.19293044,69007.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771196342691,0.12992376,69006.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771196345143,0.12992376,69004.0,68993.0,0.0002]
["bitfinex","BTCUSD",1771196345484,0.3472,69012.0,68987.0,0.4356]
["bitfinex","BTCUSD",1771196345485,0.5047143,69003.0,68987.0,0.4356]
["bitfinex","BTCUSD",1771196345734,0.12992376,68997.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771196345912,0.12992376,68996.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771196346816,0.12992376,68996.0,68986.0,0.00032838]
["bitfinex","BTCUSD",1771196348143,0.12992376,68996.0,68983.0,0.0002025]
["bitfinex","BTCUSD",1771196348353,0.19293044,68993.0,68983.0,0.00032657]
["bitfinex","BTCUSD",1771196348589,0.12992376,68992.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771196352281,0.12992376,68999.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771196352653,0.12992376,69009.0,68989.0,0.5047143]
["bitfinex","BTCUSD",1771196352860,0.12992376,69007.0,68989.0,0.69829166]
["bitfinex","BTCUSD",1771196353070,0.12992376,69005.0,68989.0,0.69829166]
["bitfinex","BTCUSD",1771196354546,0.3472,69008.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771196354547,0.12992376,68999.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771196355341,0.12992376,68997.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771196355915,0.12992376,68995.0,68986.0,0.0002]
["bitfinex","BTCUSD",1771196360855,0.12992376,68995.0,68983.0,0.00012407]
["bitfinex","BTCUSD",1771196361061,0.50488876,68993.0,68983.0,0.00012407]
["bitfinex","BTCUSD",1771196361256,0.12992376,68992.0,68983.0,0.00012407]
["bitfinex","BTCUSD",1771196364081,0.33541102,68992.0,68983.0,0.00012407]
["bitfinex","BTCUSD",1771196364342,0.12992376,68991.0,68983.0,0.00012407]
["bitfinex","BTCUSD",1771196368509,0.12992376,68991.0,68983.0,0.00032407]
["bitfinex","BTCUSD",1771196368866,0.12976529,68991.0,68983.0,0.00032407]
["bitfinex","BTCUSD",1771196384904,0.13016529,68991.0,68983.0,0.00032407]
["bitfinex","BTCUSD",1771196387691,0.0004,68991.0,68983.0,0.00032407]
["bitfinex","BTCUSD",1771196395249,0.00024153,68991.0,68983.0,0.00032407]
["bitfinex","BTCUSD",1771196398186,0.12984452,69012.0,68983.0,0.00032407]
["bitfinex","BTCUSD",1771196398380,0.41922965,69022.0,68983.0,0.00032407]
["bitfinex","BTCUSD",1771196398381,0.0004,69030.0,69004.0,0.07245956]
["bitfinex","BTCUSD",1771196398592,0.17348937,69036.0,69003.0,0.25033694]
["bitfinex","BTCUSD",1771196398593,1e-08,69034.0,69022.0,0.07244067]
["bitfinex","BTCUSD",1771196398789,0.12984452,69049.0,69022.0,0.07244067]
["bitfinex","BTCUSD",1771196398790,0.12984452,69049.0,69027.0,0.20640988]
["bitfinex","BTCUSD",1771196398791,9.97e-05,69046.0,69027.0,0.20640988]
["bitfinex","BTCUSD",1771196398992,9.97e-05,69046.0,69030.0,0.50488876]
["bitfinex","BTCUSD",1771196399196,9.97e-05,69046.0,69031.0,0.20640988]
["bitfinex","BTCUSD",1771196399580,0.00052861,69046.0,69031.0,0.20640988]
["bitfinex","BTCUSD",1771196399738,0.00052861,69046.0,69031.0,0.05045778]
["bitfinex","BTCUSD",1771196400180,0.00052861,69046.0,69022.0,0.16528004]
["bitfinex","BTCUSD",1771196400181,0.50488876,69041.0,69022.0,0.09284]
["bitfinex","BTCUSD",1771196400389,0.50488876,69041.0,69012.0,0.0002495]
["bitfinex","BTCUSD",1771196400390,0.0005,69031.0,69012.0,0.0002495]
["bitfinex","BTCUSD",1771196400589,0.00052861,69046.0,69012.0,0.0002495]
["bitfinex","BTCUSD",1771196400590,0.34724,69037.0,69012.0,0.0002495]
["bitfinex","BTCUSD",1771196400814,0.50488876,69022.0,69012.0,0.0002495]
["bitfinex","BTCUSD",1771196401017,0.34724,69037.0,69012.0,0.0002495]
["bitfinex","BTCUSD",1771196401018,0.50488876,69030.0,69013.0,0.20640988]
["bitfinex","BTCUSD",1771196401223,0.50488876,69030.0,69012.0,0.0002495]
["bitfinex","BTCUSD",1771196401224,0.50488876,69023.0,69012.0,0.0002495]
["bitfinex","BTCUSD",1771196401465,0.12984452,69019.0,69012.0,0.0002495]
["bitfinex","BTCUSD",1771196401600,0.12984452,69019.0,69003.0,0.1626]
["bitfinex","BTCUSD",1771196401815,0.12984452,69019.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196401816,0.12984452,69015.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196402023,0.13027316,69015.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196402455,0.4053448,69052.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196402456,0.56769821,69040.0,69002.0,0.20658448]
["bitfinex","BTCUSD",1771196402696,0.20246794,69034.0,69003.0,0.20640988]
["bitfinex","BTCUSD",1771196402891,0.58384,69035.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196402892,0.20246794,69022.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196403098,0.20246794,69018.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196403298,0.56769821,69020.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196403299,0.12984452,69015.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196403500,0.23982784,69028.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196403501,0.34724,69025.0,69003.0,0.20640988]
["bitfinex","BTCUSD",1771196403695,0.14376,69035.0,69010.0,0.56769821]
["bitfinex","BTCUSD",1771196403696,0.12984452,69034.0,69010.0,0.56769821]
["bitfinex","BTCUSD",1771196404003,0.12984452,69034.0,69011.0,0.20640988]
["bitfinex","BTCUSD",1771196404201,0.12984452,69034.0,69011.0,0.1828719]
["bitfinex","BTCUSD",1771196404625,0.12997303,69034.0,69011.0,0.1828719]
["bitfinex","BTCUSD",1771196406990,0.12997303,69034.0,69007.0,0.3402]
["bitfinex","BTCUSD",1771196406991,0.20246794,69031.0,69007.0,0.3402]
["bitfinex","BTCUSD",1771196407197,0.00012851,69034.0,69007.0,0.3402]
["bitfinex","BTCUSD",1771196407198,0.20246794,69027.0,69007.0,0.3402]
["bitfinex","BTCUSD",1771196407396,0.20246794,69025.0,69007.0,0.3402]
["bitfinex","BTCUSD",1771196407619,0.12984452,69023.0,69007.0,0.3402]
["bitfinex","BTCUSD",1771196407839,0.56769821,69030.0,69007.0,0.3402]
["bitfinex","BTCUSD",1771196408572,0.33231246,69029.0,69007.0,0.3402]
["bitfinex","BTCUSD",1771196408922,0.20246794,69027.0,69007.0,0.3402]
["bitfinex","BTCUSD",1771196409100,0.12984452,69024.0,69007.0,0.3402]
["bitfinex","BTCUSD",1771196409316,0.34724,69026.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196409317,0.12984452,69018.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196409513,0.20246794,69015.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196409839,0.20246794,69012.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196410074,0.12984452,69011.0,69002.0,0.0001746]
["bitfinex","BTCUSD",1771196410284,0.56769821,69020.0,68992.0,0.0001746]
["bitfinex","BTCUSD",1771196410285,0.12984452,69009.0,68992.0,0.0001746]
["bitfinex","BTCUSD",1771196410490,0.20230948,69006.0,68992.0,0.0001746]
["bitfinex","BTCUSD",1771196410732,0.20246794,69003.0,68992.0,0.0001746]
["bitfinex","BTCUSD",1771196410940,0.12984452,69002.0,68992.0,0.0001746]
["bitfinex","BTCUSD",1771196411157,0.20246794,69002.0,68992.0,0.00060324]
["bitfinex","BTCUSD",1771196411370,0.12984452,69001.0,68992.0,0.00060324]
["bitfinex","BTCUSD",1771196412111,0.12984452,69001.0,68992.0,0.00057404]
["bitfinex","BTCUSD",1771196412537,0.12984452,68999.0,68992.0,0.00057404]
["bitfinex","BTCUSD",1771196412905,0.66049821,69011.0,68992.0,0.00057404]
["bitfinex","BTCUSD",1771196412906,0.12984452,69006.0,68992.0,0.00057404]
["bitfinex","BTCUSD",1771196413438,0.0928,69011.0,68992.0,0.00057404]
["bitfinex","BTCUSD",1771196413439,0.19360365,69005.0,68992.0,0.00057404]
["bitfinex","BTCUSD",1771196413628,0.12984452,69003.0,68992.0,0.00057404]
["bitfinex","BTCUSD",1771196414272,0.19360365,69000.0,68992.0,0.00057404]
["bitfinex","BTCUSD",1771196414447,0.12984452,68997.0,68992.0,0.00057404]
["bitfinex","BTCUSD",1771196415282,0.12968049,68997.0,68992.0,0.00057404]
["bitfinex","BTCUSD",1771196416285,0.0004,69001.0,68984.0,0.0002734]
["bitfinex","BTCUSD",1771196416286,0.19360365,68996.0,68984.0,0.0002734]
["bitfinex","BTCUSD",1771196416560,0.12976251,68993.0,68984.0,0.00039747]
["bitfinex","BTCUSD",1771196417213,0.12976251,68991.0,68984.0,0.00039747]
["bitfinex","BTCUSD",1771196417423,0.19360365,68990.0,68979.0,0.0002]
["bitfinex","BTCUSD",1771196417691,0.12976251,68989.0,68979.0,0.00028676]
["bitfinex","BTCUSD",1771196418948,0.12976251,68989.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771196418949,0.19360365,68988.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771196419191,0.19360365,68984.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771196419399,0.12976251,68983.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771196421153,0.12944547,68983.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771196421768,0.34724,68987.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771196421769,0.12960399,68981.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771196422345,0.12960399,68979.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771196422546,0.12944552,68979.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771196422787,0.12928703,68979.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771196424081,0.0003171,68978.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771196426078,0.00012848,68988.0,68978.0,0.56825507]
["bitfinex","BTCUSD",1771196426289,0.1116,68995.0,68979.0,0.19039564]
["bitfinex","BTCUSD",1771196426534,0.1116,68995.0,68979.0,0.19052412]
["bitfinex","BTCUSD",1771196427895,0.46496551,68998.0,68979.0,0.19052412]
["bitfinex","BTCUSD",1771196428337,0.12944551,68998.0,68979.0,0.19052412]
["bitfinex","BTCUSD",1771196428555,0.12944551,68998.0,68979.0,0.00012848]
["bitfinex","BTCUSD",1771196428779,0.91549507,69000.0,68979.0,0.00012848]
["bitfinex","BTCUSD",1771196428780,0.12944551,68996.0,68979.0,0.00012848]
["bitfinex","BTCUSD",1771196429198,0.12944551,68996.0,68979.0,0.00032848]
["bitfinex","BTCUSD",1771196429729,0.12944551,68995.0,68979.0,0.00032848]
["bitfinex","BTCUSD",1771196430326,0.12944551,68993.0,68979.0,0.00032848]
["bitfinex","BTCUSD",1771196431178,0.12944551,68992.0,68979.0,0.00032848]
["bitfinex","BTCUSD",1771196432645,0.12908306,68992.0,68979.0,0.00032848]
["bitfinex","BTCUSD",1771196433239,0.19360365,68992.0,68979.0,0.00032848]
["bitfinex","BTCUSD",1771196433433,0.12926428,68991.0,68979.0,0.00032848]
["bitfinex","BTCUSD",1771196435367,0.34724,68994.0,68981.0,0.19039564]
["bitfinex","BTCUSD",1771196437335,0.0004,68998.0,68981.0,0.19039564]
["bitfinex","BTCUSD",1771196437537,0.34764,68998.0,68981.0,0.19039564]
["bitfinex","BTCUSD",1771196438479,0.47690428,68998.0,68981.0,0.19039564]
["bitfinex","BTCUSD",1771196438923,0.34764,68998.0,68981.0,0.19039564]
["bitfinex","BTCUSD",1771196439181,0.12926428,68997.0,68981.0,0.19039564]
["bitfinex","BTCUSD",1771196440318,0.12926428,68997.0,68979.0,0.00032848]
["bitfinex","BTCUSD",1771196440542,0.34764,68998.0,68979.0,0.00032848]
["bitfinex","BTCUSD",1771196440543,0.12926428,68995.0,68979.0,0.00032848]
["bitfinex","BTCUSD",1771196440752,0.19360365,68993.0,68979.0,0.00032848]
["bitfinex","BTCUSD",1771196440967,0.12926428,68992.0,68979.0,0.00032848]
["bitfinex","BTCUSD",1771196442590,0.12926428,68992.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771196443679,0.47650428,68992.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771196443879,0.12926428,68991.0,68981.0,0.0002]
["bitfinex","BTCUSD",1771196446612,0.12926428,68991.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771196446613,0.12926428,68989.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771196446833,0.12926428,68982.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771196447077,0.12926428,68980.0,68972.0,0.0002]
["bitfinex","BTCUSD",1771196450416,0.12926428,68980.0,68974.0,0.0002]
["bitfinex","BTCUSD",1771196452292,0.12926428,68980.0,68974.0,5.593e-05]
["bitfinex","BTCUSD",1771196453830,0.20225019,68979.0,68967.0,0.0002]
["bitfinex","BTCUSD",1771196454038,0.34724,68983.0,68946.0,0.001]
["bitfinex","BTCUSD",1771196454039,0.12926428,68967.0,68946.0,0.001]
["bitfinex","BTCUSD",1771196454295,0.09284,68978.0,68946.0,0.001]
["bitfinex","BTCUSD",1771196454296,0.12926428,68959.0,68946.0,0.001]
["bitfinex","BTCUSD",1771196454429,0.32364697,68958.0,68946.0,0.001]
["bitfinex","BTCUSD",1771196454630,0.45291125,68958.0,68946.0,0.001]
["bitfinex","BTCUSD",1771196454831,0.32364697,68958.0,68946.0,0.001]
["bitfinex","BTCUSD",1771196455104,0.12926428,68957.0,68946.0,0.001]
["bitfinex","BTCUSD",1771196455396,0.20225019,68956.0,68950.0,1.79007458]
["bitfinex","BTCUSD",1771196455589,0.12926428,68955.0,68950.0,1.28545289]
["bitfinex","BTCUSD",1771196456756,0.12926428,68955.0,68950.0,0.60571305]
["bitfinex","BTCUSD",1771196457960,0.12961392,68955.0,68950.0,0.60571305]
["bitfinex","BTCUSD",1771196458301,0.01766195,68954.0,68950.0,0.60571305]
["bitfinex","BTCUSD",1771196458513,0.12926428,68953.0,68950.0,0.60571305]
["bitfinex","BTCUSD",1771196458944,0.01766195,68952.0,68950.0,0.28234245]
["bitfinex","BTCUSD",1771196459154,0.12926428,68950.0,68946.0,0.001]
["bitfinex","BTCUSD",1771196459719,0.34724,68951.0,68947.0,0.2041517]
["bitfinex","BTCUSD",1771196459934,0.50494628,68960.0,68947.0,0.2041517]
["bitfinex","BTCUSD",1771196459935,0.12926428,68955.0,68947.0,0.2041517]
["bitfinex","BTCUSD",1771196460173,0.34724,68950.0,68947.0,0.2041517]
["bitfinex","BTCUSD",1771196460781,0.12926428,68949.0,68946.0,0.001]
["bitfinex","BTCUSD",1771196461822,0.12916428,68949.0,68946.0,0.001]
["bitfinex","BTCUSD",1771196462040,0.12921428,68959.0,68946.0,0.2051517]
["bitfinex","BTCUSD",1771196462218,0.12921428,68957.0,68946.0,0.2051517]
["bitfinex","BTCUSD",1771196462602,0.12921428,68955.0,68946.0,0.2051517]
["bitfinex","BTCUSD",1771196463243,0.34724,68954.0,68946.0,0.2051517]
["bitfinex","BTCUSD",1771196464749,0.34724,68954.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771196464950,0.34724,68954.0,68947.0,0.2043517]
["bitfinex","BTCUSD",1771196465378,0.12921428,68953.0,68947.0,0.0002]
["bitfinex","BTCUSD",1771196465821,0.12921428,68952.0,68946.0,0.001]
["bitfinex","BTCUSD",1771196467795,0.12921428,68950.0,68946.0,0.001]
["bitfinex","BTCUSD",1771196468444,0.12921428,68950.0,68946.0,0.00085601]
["bitfinex","BTCUSD",1771196469475,0.14376,68950.0,68946.0,0.00085601]
["bitfinex","BTCUSD",1771196469687,0.12921428,68949.0,68946.0,0.00085601]
["bitfinex","BTCUSD",1771196471376,0.12921428,68949.0,68936.0,0.001]
["bitfinex","BTCUSD",1771196471377,0.03555763,68948.0,68936.0,0.001]
["bitfinex","BTCUSD",1771196471570,0.12921428,68945.0,68920.0,0.001]
["bitfinex","BTCUSD",1771196471787,0.12921428,68941.0,68928.0,0.0008476]
["bitfinex","BTCUSD",1771196471987,0.0001284,68945.0,68928.0,0.0008476]
["bitfinex","BTCUSD",1771196471988,0.12921428,68939.0,68928.0,0.0008476]
["bitfinex","BTCUSD",1771196472199,0.12921428,68937.0,68928.0,0.0008476]
["bitfinex","BTCUSD",1771196473093,0.02840485,68936.0,68928.0,0.0008476]
["bitfinex","BTCUSD",1771196473291,0.58392,68938.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771196473292,0.12921428,68933.0,68932.0,0.0002]
["bitfinex","BTCUSD",1771196473850,0.02897556,68932.0,68928.0,0.0008476]
["bitfinex","BTCUSD",1771196474064,0.58392,68938.0,68920.0,0.001]
["bitfinex","BTCUSD",1771196474065,0.12921428,68929.0,68920.0,0.001]
["bitfinex","BTCUSD",1771196474280,0.34728,68931.0,68912.0,0.001]
["bitfinex","BTCUSD",1771196474281,0.12921428,68925.0,68912.0,0.001]
["bitfinex","BTCUSD",1771196474481,0.23664,68938.0,68904.0,0.001]
["bitfinex","BTCUSD",1771196474482,0.12921428,68919.0,68904.0,0.001]
["bitfinex","BTCUSD",1771196474686,0.22209428,68919.0,68909.0,0.20764022]
["bitfinex","BTCUSD",1771196474896,0.34728,68918.0,68909.0,0.20764022]
["bitfinex","BTCUSD",1771196475098,0.56870098,68930.0,68909.0,0.20764022]
["bitfinex","BTCUSD",1771196475099,0.34728,68921.0,68909.0,0.19757026]
["bitfinex","BTCUSD",1771196475738,0.34728,68921.0,68909.0,0.19799916]
["bitfinex","BTCUSD",1771196476721,0.34728,68921.0,68909.0,0.0004289]
["bitfinex","BTCUSD",1771196476722,0.12921428,68919.0,68909.0,0.0004289]
["bitfinex","BTCUSD",1771196477282,0.56870098,68920.0,68904.0,0.001]
["bitfinex","BTCUSD",1771196477491,0.56870098,68914.0,68900.0,0.01650069]
["bitfinex","BTCUSD",1771196477698,0.32515706,68912.0,68900.0,0.01650069]
["bitfinex","BTCUSD",1771196477901,0.12921428,68911.0,68900.0,0.01650069]
["bitfinex","BTCUSD",1771196479134,0.19594278,68908.0,68887.0,0.19757026]
["bitfinex","BTCUSD",1771196479391,0.47649428,68907.0,68892.0,0.19857026]
["bitfinex","BTCUSD",1771196479547,0.47649428,68906.0,68892.0,0.19857026]
["bitfinex","BTCUSD",1771196479751,0.12921428,68905.0,68892.0,0.001]
["bitfinex","BTCUSD",1771196480031,0.10531112,68905.0,68892.0,0.001]
["bitfinex","BTCUSD",1771196480456,0.06898212,68905.0,68892.0,0.001]
["bitfinex","BTCUSD",1771196480677,0.06898212,68905.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771196480882,0.07254689,68921.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771196480883,0.56912908,68920.0,68902.0,0.0002]
["bitfinex","BTCUSD",1771196481170,0.56912908,68920.0,68902.0,0.19777026]
["bitfinex","BTCUSD",1771196481171,0.0990982,68918.0,68902.0,0.19777026]
["bitfinex","BTCUSD",1771196482206,0.34728,68917.0,68902.0,0.19777026]
["bitfinex","BTCUSD",1771196482584,0.49104,68917.0,68902.0,0.19777026]
["bitfinex","BTCUSD",1771196482970,0.49104,68917.0,68902.0,0.19762625]
["bitfinex","BTCUSD",1771196484337,0.14376,68917.0,68902.0,0.19762625]
["bitfinex","BTCUSD",1771196486244,0.0004281,68920.0,68903.0,0.19757026]
["bitfinex","BTCUSD",1771196489648,0.0990982,68919.0,68902.0,5.599e-05]
["bitfinex","BTCUSD",1771196490405,0.19594278,68919.0,68902.0,5.599e-05]
["bitfinex","BTCUSD",1771196490604,0.0990982,68918.0,68902.0,5.599e-05]
["bitfinex","BTCUSD",1771196492161,0.0990982,68918.0,68902.0,0.19762625]
["bitfinex","BTCUSD",1771196492314,0.0004281,68920.0,68902.0,0.19762625]
["bitfinex","BTCUSD",1771196494307,0.0995263,68920.0,68902.0,0.19762625]
["bitfinex","BTCUSD",1771196494763,0.0990982,68917.0,68902.0,0.19762625]
["bitfinex","BTCUSD",1771196495362,0.0004,68918.0,68902.0,0.19762625]
["bitfinex","BTCUSD",1771196496742,0.0004,68918.0,68902.0,0.19748234]
["bitfinex","BTCUSD",1771196497009,0.0990982,68917.0,68902.0,0.19733843]
["bitfinex","BTCUSD",1771196501055,0.0004,68918.0,68902.0,0.19733843]
["bitfinex","BTCUSD",1771196504173,0.0990982,68917.0,68896.0,0.20823616]
["bitfinex","BTCUSD",1771196505468,0.34732,68916.0,68892.0,0.001]
["bitfinex","BTCUSD",1771196505671,0.34732,68916.0,68880.0,0.001]
["bitfinex","BTCUSD",1771196505672,0.0990982,68900.0,68880.0,0.001]
["bitfinex","BTCUSD",1771196505881,0.21236934,68900.0,68880.0,0.001]
["bitfinex","BTCUSD",1771196506112,0.0990982,68899.0,68880.0,0.001]
["bitfinex","BTCUSD",1771196506315,0.21236934,68897.0,68880.0,0.001]
["bitfinex","BTCUSD",1771196506532,0.0990982,68896.0,68880.0,0.001]
["bitfinex","BTCUSD",1771196506940,0.14376,68898.0,68880.0,0.001]
["bitfinex","BTCUSD",1771196506941,0.21236934,68895.0,68880.0,0.001]
["bitfinex","BTCUSD",1771196507177,0.21236934,68895.0,68886.0,0.00112852]
["bitfinex","BTCUSD",1771196507178,0.0985982,68894.0,68886.0,0.00112852]
["bitfinex","BTCUSD",1771196508296,0.0985982,68894.0,68878.0,0.001]
["bitfinex","BTCUSD",1771196508297,0.21236934,68894.0,68878.0,0.001]
["bitfinex","BTCUSD",1771196508500,0.14376,68898.0,68860.0,0.001]
["bitfinex","BTCUSD",1771196508501,0.0988482,68883.0,68860.0,0.001]
["bitfinex","BTCUSD",1771196508675,0.49206723,68893.0,68860.0,0.001]
["bitfinex","BTCUSD",1771196508676,0.56938657,68880.0,68860.0,0.001]
["bitfinex","BTCUSD",1771196508889,0.0988482,68879.0,68860.0,0.001]
["bitfinex","BTCUSD",1771196509255,0.0988482,68878.0,68860.0,0.001]
["bitfinex","BTCUSD",1771196509424,0.0988482,68889.0,68869.0,0.23828567]
["bitfinex","BTCUSD",1771196511670,0.0988482,68889.0,68869.0,0.23848567]
["bitfinex","BTCUSD",1771196512427,0.21236934,68889.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771196512638,0.0988482,68888.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771196513286,0.0988482,68886.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771196513731,0.0988482,68886.0,68871.0,0.20049662]
["bitfinex","BTCUSD",1771196513955,0.0988482,68886.0,68870.0,0.03778905]
["bitfinex","BTCUSD",1771196514576,0.0988482,68879.0,68870.0,0.03778905]
["bitfinex","BTCUSD",1771196515430,0.0988482,68879.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771196515640,0.0988482,68879.0,68870.0,0.03778905]
["bitfinex","BTCUSD",1771196516061,0.0988482,68879.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771196516275,0.0988482,68878.0,68869.0,0.0002]
["bitfinex","BTCUSD",1771196516720,0.0988482,68878.0,68848.0,0.001]
["bitfinex","BTCUSD",1771196516932,0.56938657,68880.0,68840.0,0.001]
["bitfinex","BTCUSD",1771196516933,0.56922822,68852.0,68840.0,0.001]
["bitfinex","BTCUSD",1771196517142,0.0988482,68851.0,68843.0,0.03978905]
["bitfinex","BTCUSD",1771196517675,0.09868989,68851.0,68843.0,0.03978905]
["bitfinex","BTCUSD",1771196518039,0.09868989,68851.0,68843.0,0.04021845]
["bitfinex","BTCUSD",1771196519426,0.09868989,68851.0,68843.0,0.24071507]
["bitfinex","BTCUSD",1771196519637,0.09876905,68856.0,68843.0,0.24071507]
["bitfinex","BTCUSD",1771196520556,0.56938657,68853.0,68843.0,0.24071507]
["bitfinex","BTCUSD",1771196521638,0.34736,68858.0,68843.0,0.24091507]
["bitfinex","BTCUSD",1771196522067,0.34736,68858.0,68843.0,0.20112602]
["bitfinex","BTCUSD",1771196522277,0.66815562,68860.0,68845.0,0.20049662]
["bitfinex","BTCUSD",1771196522510,0.09876905,68859.0,68845.0,0.20049662]
["bitfinex","BTCUSD",1771196523873,0.09876905,68859.0,68844.0,0.03978905]
["bitfinex","BTCUSD",1771196524723,0.09876905,68859.0,68844.0,0.24028567]
["bitfinex","BTCUSD",1771196526546,0.09876905,68859.0,68844.0,0.20049662]
["bitfinex","BTCUSD",1771196528356,0.34736,68863.0,68846.0,0.20049662]
["bitfinex","BTCUSD",1771196528554,0.14376,68862.0,68846.0,0.20049662]
["bitfinex","BTCUSD",1771196528797,0.24252905,68862.0,68846.0,0.20049662]
["bitfinex","BTCUSD",1771196528987,0.14376,68862.0,68846.0,0.20049662]
["bitfinex","BTCUSD",1771196529197,0.09876905,68861.0,68846.0,0.20049662]
["bitfinex","BTCUSD",1771196529343,0.56938657,68870.0,68843.0,0.0006294]
["bitfinex","BTCUSD",1771196529344,0.13849167,68885.0,68847.0,0.03978905]
["bitfinex","BTCUSD",1771196529543,0.13849167,68885.0,68843.0,0.0006294]
["bitfinex","BTCUSD",1771196529544,0.09876905,68879.0,68851.0,0.44697418]
["bitfinex","BTCUSD",1771196529771,0.19176905,68885.0,68858.0,0.20049662]
["bitfinex","BTCUSD",1771196529970,0.19176905,68885.0,68860.0,0.20049662]
["bitfinex","BTCUSD",1771196530181,0.19176905,68885.0,68852.0,0.03978905]
["bitfinex","BTCUSD",1771196530182,0.56938657,68870.0,68852.0,0.03978905]
["bitfinex","BTCUSD",1771196530386,0.09876905,68867.0,68852.0,0.03978905]
["bitfinex","BTCUSD",1771196531550,0.09876905,68861.0,68852.0,0.03978905]
["bitfinex","BTCUSD",1771196531763,0.56938657,68862.0,68843.0,0.0006294]
["bitfinex","BTCUSD",1771196531969,0.09876905,68860.0,68843.0,0.0006294]
["bitfinex","BTCUSD",1771196532820,0.09876905,68860.0,68843.0,0.20112602]
["bitfinex","BTCUSD",1771196533238,0.09876905,68860.0,68843.0,0.0006294]
["bitfinex","BTCUSD",1771196533446,0.09876905,68860.0,68847.0,0.20049662]
["bitfinex","BTCUSD",1771196533661,0.34736,68867.0,68847.0,0.20049662]
["bitfinex","BTCUSD",1771196533874,0.09876905,68866.0,68847.0,0.20049662]
["bitfinex","BTCUSD",1771196534095,0.09876905,68866.0,68843.0,0.0006294]
["bitfinex","BTCUSD",1771196534302,0.09876905,68865.0,68843.0,0.0006294]
["bitfinex","BTCUSD",1771196534463,0.09876905,68865.0,68845.0,0.21188692]
["bitfinex","BTCUSD",1771196534671,0.09876905,68865.0,68846.0,0.21208692]
["bitfinex","BTCUSD",1771196536711,1.01555562,68870.0,68846.0,0.21208692]
["bitfinex","BTCUSD",1771196536924,0.09876905,68869.0,68846.0,0.21208692]
["bitfinex","BTCUSD",1771196538620,0.09976905,68869.0,68846.0,0.21208692]
["bitfinex","BTCUSD",1771196540140,0.09876905,68869.0,68846.0,0.21208692]
["bitfinex","BTCUSD",1771196540504,0.09976905,68869.0,68846.0,0.21208692]
["bitfinex","BTCUSD",1771196540933,0.09876905,68869.0,68846.0,0.21208692]
["bitfinex","BTCUSD",1771196542944,0.57015447,68880.0,68846.0,0.21208692]
["bitfinex","BTCUSD",1771196543148,0.57015447,68880.0,68850.0,0.57015447]
["bitfinex","BTCUSD",1771196543149,0.09876905,68878.0,68850.0,0.57015447]
["bitfinex","BTCUSD",1771196543324,0.09876905,68878.0,68851.0,0.21188692]
["bitfinex","BTCUSD",1771196543528,0.09876905,68878.0,68853.0,0.21188692]
["bitfinex","BTCUSD",1771196543747,0.09876905,68878.0,68855.0,0.21188692]
["bitfinex","BTCUSD",1771196545859,0.09916905,68878.0,68855.0,0.21188692]
["bitfinex","BTCUSD",1771196546056,0.0004,68878.0,68855.0,0.21188692]
["bitfinex","BTCUSD",1771196546660,0.0004,68878.0,68854.0,0.41844]
["bitfinex","BTCUSD",1771196546661,0.57015447,68870.0,68854.0,0.41844]
["bitfinex","BTCUSD",1771196546860,0.09876905,68869.0,68854.0,0.41844]
["bitfinex","BTCUSD",1771196547671,0.0004,68878.0,68847.0,0.3254]
["bitfinex","BTCUSD",1771196547672,0.09876905,68867.0,68847.0,0.3254]
["bitfinex","BTCUSD",1771196547892,0.20780791,68864.0,68847.0,0.3254]
["bitfinex","BTCUSD",1771196548095,0.09876905,68859.0,68847.0,0.3254]
["bitfinex","BTCUSD",1771196548713,0.09876905,68858.0,68847.0,0.3254]
["bitfinex","BTCUSD",1771196548911,0.20780791,68858.0,68847.0,0.3254]
["bitfinex","BTCUSD",1771196549119,0.09876905,68856.0,68845.0,0.093]
["bitfinex","BTCUSD",1771196549352,0.09876905,68856.0,68840.0,0.001]
["bitfinex","BTCUSD",1771196549353,0.20780791,68855.0,68840.0,0.001]
["bitfinex","BTCUSD",1771196549550,0.09876905,68852.0,68840.0,0.001]
["bitfinex","BTCUSD",1771196549761,0.09876905,68851.0,68840.0,0.001]
["bitfinex","BTCUSD",1771196550135,0.1873364,68873.0,68840.0,0.001]
["bitfinex","BTCUSD",1771196550136,0.20780791,68848.0,68840.0,0.001]
["bitfinex","BTCUSD",1771196550342,0.20780791,68848.0,68821.0,0.24647756]
["bitfinex","BTCUSD",1771196550343,0.57015447,68844.0,68820.0,0.001]
["bitfinex","BTCUSD",1771196550945,0.3474,68845.0,68820.0,0.001]
["bitfinex","BTCUSD",1771196550946,0.57015447,68836.0,68820.0,0.001]
["bitfinex","BTCUSD",1771196551160,0.20780791,68832.0,68820.0,0.001]
["bitfinex","BTCUSD",1771196551377,0.57015447,68836.0,68820.0,0.001]
["bitfinex","BTCUSD",1771196551378,0.09876905,68830.0,68820.0,0.001]
["bitfinex","BTCUSD",1771196551603,0.57015447,68836.0,68820.0,0.001]
["bitfinex","BTCUSD",1771196551604,0.09876905,68827.0,68820.0,0.001]
["bitfinex","BTCUSD",1771196551810,0.09876905,68826.0,68820.0,0.001]
["bitfinex","BTCUSD",1771196552264,0.3474,68834.0,68806.0,0.001]
["bitfinex","BTCUSD",1771196552265,0.09876905,68819.0,68806.0,0.001]
["bitfinex","BTCUSD",1771196552473,0.20780791,68816.0,68806.0,0.001]
["bitfinex","BTCUSD",1771196552681,0.09876905,68813.0,68795.0,0.00012]
["bitfinex","BTCUSD",1771196552891,0.09876905,68815.0,68796.0,0.21288692]
["bitfinex","BTCUSD",1771196553251,0.09889736,68819.0,68803.0,0.21188692]
["bitfinex","BTCUSD",1771196553666,0.00012831,68819.0,68803.0,0.21188692]
["bitfinex","BTCUSD",1771196553901,0.09876905,68825.0,68803.0,0.21188692]
["bitfinex","BTCUSD",1771196554060,0.09876905,68825.0,68803.0,0.00012831]
["bitfinex","BTCUSD",1771196554061,0.57015447,68813.0,68803.0,0.00012831]
["bitfinex","BTCUSD",1771196554260,0.09876905,68811.0,68803.0,0.00012831]
["bitfinex","BTCUSD",1771196554671,0.11534242,68836.0,68796.0,0.001]
["bitfinex","BTCUSD",1771196554672,0.09876905,68809.0,68796.0,0.001]
["bitfinex","BTCUSD",1771196554877,0.00012881,68809.0,68795.0,0.00012]
["bitfinex","BTCUSD",1771196555114,0.20780791,68806.0,68795.0,0.00012]
["bitfinex","BTCUSD",1771196555326,0.09876905,68805.0,68795.0,0.00012]
["bitfinex","BTCUSD",1771196556526,0.09876905,68805.0,68785.0,0.0003522]
["bitfinex","BTCUSD",1771196556527,0.09876905,68802.0,68785.0,0.0003522]
["bitfinex","BTCUSD",1771196556731,0.34744,68808.0,68782.0,0.001]
["bitfinex","BTCUSD",1771196556732,0.57015447,68800.0,68782.0,0.001]
["bitfinex","BTCUSD",1771196556936,0.09876905,68793.0,68782.0,0.001]
["bitfinex","BTCUSD",1771196557852,0.00012881,68809.0,68782.0,0.001]
["bitfinex","BTCUSD",1771196557853,0.09876905,68805.0,68785.0,0.21188692]
["bitfinex","BTCUSD",1771196558398,0.09876905,68805.0,68785.0,0.16193692]
["bitfinex","BTCUSD",1771196559639,0.00012881,68809.0,68785.0,0.16193692]
["bitfinex","BTCUSD",1771196559845,0.00012881,68809.0,68791.0,0.21188692]
["bitfinex","BTCUSD",1771196560331,0.00012881,68809.0,68782.0,0.32564]
["bitfinex","BTCUSD",1771196560332,0.57015447,68801.0,68782.0,0.001]
["bitfinex","BTCUSD",1771196560464,0.09876905,68800.0,68782.0,0.21288692]
["bitfinex","BTCUSD",1771196560661,0.44052,68808.0,68772.0,0.001]
["bitfinex","BTCUSD",1771196560662,0.57015447,68794.0,68772.0,0.001]
["bitfinex","BTCUSD",1771196560871,0.44052,68808.0,68772.0,0.001]
["bitfinex","BTCUSD",1771196560872,0.09876905,68788.0,68772.0,0.001]
["bitfinex","BTCUSD",1771196561075,0.57015447,68790.0,68772.0,0.001]
["bitfinex","BTCUSD",1771196561076,0.09876905,68783.0,68772.0,0.001]
["bitfinex","BTCUSD",1771196561304,0.09876905,68783.0,68770.0,0.001]
["bitfinex","BTCUSD",1771196561655,0.20780791,68779.0,68760.0,0.001]
["bitfinex","BTCUSD",1771196561784,0.20780791,68777.0,68760.0,0.001]
["bitfinex","BTCUSD",1771196561983,0.09876905,68776.0,68768.0,0.0014298]
["bitfinex","BTCUSD",1771196562180,0.20764956,68776.0,68768.0,0.0014298]
["bitfinex","BTCUSD",1771196562387,0.09876905,68775.0,68768.0,0.0014298]
["bitfinex","BTCUSD",1771196563034,0.09876905,68775.0,68758.0,0.001]
["bitfinex","BTCUSD",1771196563035,0.001,68788.0,68758.0,0.001]
["bitfinex","BTCUSD",1771196563036,0.20780791,68770.0,68758.0,0.001]
["bitfinex","BTCUSD",1771196563237,0.001,68788.0,68758.0,0.001]
["bitfinex","BTCUSD",1771196563238,0.77796238,68780.0,68758.0,0.001]
["bitfinex","BTCUSD",1771196563435,0.09876905,68778.0,68759.0,0.21188692]
["bitfinex","BTCUSD",1771196563814,0.09876905,68778.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771196564618,0.20817614,68777.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771196564830,0.09876905,68776.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771196565745,0.34748,68782.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771196566189,0.09876905,68782.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771196566809,0.09876905,68779.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771196569310,0.09876905,68779.0,68760.0,0.21718727]
["bitfinex","BTCUSD",1771196569311,0.09876905,68776.0,68760.0,0.0001404]
["bitfinex","BTCUSD",1771196569456,0.34748,68779.0,68760.0,0.0001404]
["bitfinex","BTCUSD",1771196569457,0.09876905,68768.0,68760.0,0.0001404]
["bitfinex","BTCUSD",1771196569659,0.09876905,68765.0,68754.0,0.0022435]
["bitfinex","BTCUSD",1771196569902,0.09919795,68765.0,68754.0,0.0022435]
["bitfinex","BTCUSD",1771196571768,0.09312,68787.0,68754.0,0.0022435]
["bitfinex","BTCUSD",1771196571769,0.09876905,68786.0,68755.0,0.21704687]
["bitfinex","BTCUSD",1771196571976,0.09876905,68786.0,68761.0,0.21704687]
["bitfinex","BTCUSD",1771196572266,0.09876905,68786.0,68755.0,0.29088527]
["bitfinex","BTCUSD",1771196572267,0.34748,68789.0,68750.0,0.001]
["bitfinex","BTCUSD",1771196572268,0.57015447,68771.0,68750.0,0.001]
["bitfinex","BTCUSD",1771196572494,0.34748,68789.0,68750.0,0.001]
["bitfinex","BTCUSD",1771196572495,0.57015447,68761.0,68750.0,0.00057084]
["bitfinex","BTCUSD",1771196572642,0.57015447,68761.0,68721.0,0.324]
["bitfinex","BTCUSD",1771196572643,0.09876905,68756.0,68732.0,0.21704687]
["bitfinex","BTCUSD",1771196573069,0.09876905,68754.0,68732.0,0.21704687]
["bitfinex","BTCUSD",1771196573272,0.09876905,68749.0,68732.0,0.21704687]
["bitfinex","BTCUSD",1771196573644,0.09876905,68749.0,68720.0,0.66452257]
["bitfinex","BTCUSD",1771196573645,0.09876905,68748.0,68727.0,0.21704687]
["bitfinex","BTCUSD",1771196573848,0.20860504,68749.0,68720.0,0.0012481]
["bitfinex","BTCUSD",1771196573849,0.09876905,68739.0,68720.0,0.0012481]
["bitfinex","BTCUSD",1771196574159,0.09876905,68737.0,68720.0,0.0012481]
["bitfinex","BTCUSD",1771196574345,0.3479089,68749.0,68720.0,0.0012481]
["bitfinex","BTCUSD",1771196574346,0.57015447,68730.0,68720.0,0.0012481]
["bitfinex","BTCUSD",1771196574513,0.57015447,68730.0,68700.0,0.01550069]
["bitfinex","BTCUSD",1771196574514,0.0004289,68749.0,68694.0,0.21704687]
["bitfinex","BTCUSD",1771196574515,0.57015447,68720.0,68694.0,0.21704687]
["bitfinex","BTCUSD",1771196574712,0.57015447,68720.0,68693.0,0.41756]
["bitfinex","BTCUSD",1771196574713,0.09312,68733.0,68693.0,0.41756]
["bitfinex","BTCUSD",1771196574714,0.09876905,68732.0,68700.0,0.57015447]
["bitfinex","BTCUSD",1771196574917,0.57015447,68740.0,68693.0,0.41756]
["bitfinex","BTCUSD",1771196574918,0.57015447,68740.0,68713.0,0.21704687]
["bitfinex","BTCUSD",1771196575269,0.57015447,68740.0,68714.0,0.21704687]
["bitfinex","BTCUSD",1771196575270,0.34548,68740.0,68714.0,0.21704687]
["bitfinex","BTCUSD",1771196575477,0.57015447,68740.0,68718.0,0.07276047]
["bitfinex","BTCUSD",1771196575698,0.5705831,68740.0,68719.0,0.21704687]
["bitfinex","BTCUSD",1771196576099,0.5705831,68740.0,68717.0,0.0727601]
["bitfinex","BTCUSD",1771196576292,0.34590863,68743.0,68717.0,0.0727601]
["bitfinex","BTCUSD",1771196576499,0.34590863,68743.0,68718.0,0.21704687]
["bitfinex","BTCUSD",1771196576822,0.34590863,68743.0,68724.0,0.21704687]
["bitfinex","BTCUSD",1771196577032,0.09876905,68749.0,68724.0,0.07275472]
["bitfinex","BTCUSD",1771196577187,0.34752,68746.0,68725.0,0.21704687]
["bitfinex","BTCUSD",1771196577347,0.34552,68746.0,68717.0,0.00042863]
["bitfinex","BTCUSD",1771196577551,0.77833061,68740.0,68717.0,0.00042863]
["bitfinex","BTCUSD",1771196577757,0.77833061,68740.0,68718.0,0.21704687]
["bitfinex","BTCUSD",1771196578236,0.57015447,68740.0,68718.0,0.21704687]
["bitfinex","BTCUSD",1771196578459,0.34552,68746.0,68717.0,0.00042863]
["bitfinex","BTCUSD",1771196578460,0.09876905,68728.0,68717.0,0.00042863]
["bitfinex","BTCUSD",1771196578627,0.20617614,68727.0,68717.0,0.00042863]
["bitfinex","BTCUSD",1771196578800,0.30494519,68727.0,68717.0,0.00042863]
["bitfinex","BTCUSD",1771196579171,0.91767447,68730.0,68717.0,0.00042863]
["bitfinex","BTCUSD",1771196579960,0.30694519,68729.0,68717.0,0.00042863]
["bitfinex","BTCUSD",1771196580198,0.20817614,68729.0,68717.0,0.00042863]
["bitfinex","BTCUSD",1771196580392,0.20817614,68727.0,68717.0,0.00042863]
["bitfinex","BTCUSD",1771196580774,0.91767447,68730.0,68717.0,0.00042863]
["bitfinex","BTCUSD",1771196580979,0.09876905,68728.0,68717.0,0.00042863]
["bitfinex","BTCUSD",1771196581201,0.91767447,68750.0,68718.0,0.57015447]
["bitfinex","BTCUSD",1771196581405,0.91767447,68750.0,68717.0,0.29147551]
["bitfinex","BTCUSD",1771196581406,0.57015447,68730.0,68717.0,0.00042863]
["bitfinex","BTCUSD",1771196581622,0.34752,68734.0,68718.0,0.21704687]
["bitfinex","BTCUSD",1771196581844,0.87709966,68740.0,68718.0,0.21704687]
["bitfinex","BTCUSD",1771196581845,0.34752,68738.0,68718.0,0.21704687]
["bitfinex","BTCUSD",1771196582040,0.09876905,68740.0,68718.0,0.21724687]
["bitfinex","BTCUSD",1771196582253,0.34752,68739.0,68718.0,0.21724687]
["bitfinex","BTCUSD",1771196582469,0.34752,68739.0,68719.0,0.0014552]
["bitfinex","BTCUSD",1771196582680,0.34752,68739.0,68720.0,0.21704687]
["bitfinex","BTCUSD",1771196582938,0.34752,68739.0,68722.0,0.21704687]
["bitfinex","BTCUSD",1771196583641,0.14376,68749.0,68729.0,0.57015447]
["bitfinex","BTCUSD",1771196583844,0.09316,68768.0,68723.0,0.0014551]
["bitfinex","BTCUSD",1771196583845,0.09316,68768.0,68740.0,0.57015447]
["bitfinex","BTCUSD",1771196584059,0.00031673,68764.0,68741.0,0.21704687]
["bitfinex","BTCUSD",1771196584462,0.00031673,68764.0,68734.0,0.21704687]
["bitfinex","BTCUSD",1771196584669,0.00031673,68764.0,68711.0,0.06474769]
["bitfinex","BTCUSD",1771196584670,0.57015447,68750.0,68731.0,0.09316]
["bitfinex","BTCUSD",1771196584889,0.20817614,68749.0,68731.0,0.09316]
["bitfinex","BTCUSD",1771196585067,0.20817614,68749.0,68731.0,0.09358863]
["bitfinex","BTCUSD",1771196585514,0.09876905,68751.0,68732.0,0.21704687]
["bitfinex","BTCUSD",1771196586190,0.09876905,68751.0,68731.0,0.09358863]
["bitfinex","BTCUSD",1771196586386,0.09876905,68751.0,68731.0,0.3106355]
["bitfinex","BTCUSD",1771196586536,0.20817614,68752.0,68732.0,0.21704687]
["bitfinex","BTCUSD",1771196587155,0.09876905,68757.0,68731.0,0.16633506]
["bitfinex","BTCUSD",1771196587538,0.20817614,68752.0,68731.0,0.3106355]
["bitfinex","BTCUSD",1771196587714,0.00031673,68751.0,68732.0,0.21704687]
["bitfinex","BTCUSD",1771196588588,0.00031673,68751.0,68692.0,0.36029403]
["bitfinex","BTCUSD",1771196588589,0.20817614,68740.0,68700.0,0.63048614]
["bitfinex","BTCUSD",1771196588800,0.57015447,68742.0,68700.0,0.63048614]
["bitfinex","BTCUSD",1771196588801,0.20817614,68736.0,68712.0,0.32384]
["bitfinex","BTCUSD",1771196588985,0.34756,68741.0,68712.0,0.32384]
["bitfinex","BTCUSD",1771196588986,0.09868985,68734.0,68712.0,0.32384]
["bitfinex","BTCUSD",1771196589211,0.09868985,68733.0,68712.0,0.32384]
["bitfinex","BTCUSD",1771196589640,0.09868985,68741.0,68719.0,0.21704687]
["bitfinex","BTCUSD",1771196589855,0.20817614,68740.0,68719.0,0.21704687]
["bitfinex","BTCUSD",1771196590729,0.20617614,68740.0,68719.0,0.21704687]
["bitfinex","BTCUSD",1771196591593,0.20817614,68729.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771196591797,0.20603723,68729.0,68711.0,0.0002]
["bitfinex","BTCUSD",1771196592010,0.66852748,68730.0,68679.0,0.21704687]
["bitfinex","BTCUSD",1771196592011,0.0002,68718.0,68679.0,0.21704687]
["bitfinex","BTCUSD",1771196592182,0.0002,68718.0,68672.0,0.2741966]
["bitfinex","BTCUSD",1771196592183,0.20817614,68709.0,68678.0,0.21704687]
["bitfinex","BTCUSD",1771196592389,0.09852159,68707.0,68675.0,0.29122511]
["bitfinex","BTCUSD",1771196592593,0.06952,68708.0,68679.0,0.21704687]
["bitfinex","BTCUSD",1771196592793,0.06994837,68708.0,68680.0,0.21704687]
["bitfinex","BTCUSD",1771196592971,0.30569773,68707.0,68682.0,0.21704687]
["bitfinex","BTCUSD",1771196593190,0.06994837,68708.0,68682.0,0.21704687]
["bitfinex","BTCUSD",1771196593391,0.09752159,68706.0,68682.0,0.21704687]
["bitfinex","BTCUSD",1771196593593,0.23526274,68702.0,68672.0,0.2741966]
["bitfinex","BTCUSD",1771196593778,0.80541721,68700.0,68673.0,0.23279759]
["bitfinex","BTCUSD",1771196593983,0.33278433,68699.0,68673.0,0.23279759]
["bitfinex","BTCUSD",1771196594226,0.23526274,68697.0,68673.0,0.23279759]
["bitfinex","BTCUSD",1771196594544,0.00063357,68703.0,68666.0,0.32664439]
["bitfinex","BTCUSD",1771196594545,0.33078433,68688.0,68666.0,0.32664439]
["bitfinex","BTCUSD",1771196594687,0.57015447,68690.0,68666.0,0.32664439]
["bitfinex","BTCUSD",1771196595123,0.09752159,68693.0,68666.0,0.32664439]
["bitfinex","BTCUSD",1771196595342,0.57015447,68690.0,68666.0,0.32664439]
["bitfinex","BTCUSD",1771196595544,0.57015447,68681.0,68666.0,0.0938468]
["bitfinex","BTCUSD",1771196595777,0.09752159,68680.0,68641.0,0.03234816]
["bitfinex","BTCUSD",1771196595990,0.33278433,68669.0,68646.0,0.23279759]
["bitfinex","BTCUSD",1771196596199,0.0009506,68668.0,68648.0,0.07283435]
["bitfinex","BTCUSD",1771196596436,0.23526274,68667.0,68650.0,0.0728328]
["bitfinex","BTCUSD",1771196596636,0.23369084,68667.0,68650.0,0.0728328]
["bitfinex","BTCUSD",1771196596842,0.0932,68679.0,68650.0,0.0728328]
["bitfinex","BTCUSD",1771196596843,0.57015447,68690.0,68653.0,0.29131777]
["bitfinex","BTCUSD",1771196597045,0.57015447,68690.0,68661.0,0.23279759]
["bitfinex","BTCUSD",1771196597046,0.09752159,68681.0,68661.0,0.23279759]
["bitfinex","BTCUSD",1771196597338,0.57015447,68680.0,68661.0,0.23279759]
["bitfinex","BTCUSD",1771196597651,0.56815447,68680.0,68661.0,0.23279759]
["bitfinex","BTCUSD",1771196598413,0.56815447,68680.0,68660.0,0.07282164]
["bitfinex","BTCUSD",1771196598414,0.09752159,68681.0,68662.0,0.29128193]
["bitfinex","BTCUSD",1771196598595,0.34556,68685.0,68665.0,0.30561409]
["bitfinex","BTCUSD",1771196598846,0.34556,68685.0,68656.0,0.29130709]
["bitfinex","BTCUSD",1771196598847,0.57015447,68680.0,68655.0,0.32352]
["bitfinex","BTCUSD",1771196599061,0.57015447,68680.0,68653.0,0.0936281]
["bitfinex","BTCUSD",1771196599062,0.57015447,68670.0,68653.0,0.0004281]
["bitfinex","BTCUSD",1771196599211,0.09752159,68672.0,68655.0,0.07282711]
["bitfinex","BTCUSD",1771196599420,0.09752159,68672.0,68655.0,0.23279759]
["bitfinex","BTCUSD",1771196599621,0.09752159,68672.0,68655.0,0.30562538]
["bitfinex","BTCUSD",1771196599839,0.09552159,68672.0,68656.0,0.07282671]
["bitfinex","BTCUSD",1771196600235,0.09552159,68672.0,68662.0,0.001]
["bitfinex","BTCUSD",1771196600608,0.09552159,68672.0,68655.0,0.30562501]
["bitfinex","BTCUSD",1771196600807,0.09352159,68672.0,68655.0,0.30562501]
["bitfinex","BTCUSD",1771196601015,0.09352159,68672.0,68656.0,0.07282669]
["bitfinex","BTCUSD",1771196601366,0.09352159,68672.0,68655.0,0.23279759]
["bitfinex","BTCUSD",1771196602495,0.09352159,68672.0,68657.0,0.07282491]
["bitfinex","BTCUSD",1771196602635,0.09552159,68682.0,68660.0,0.23279759]
["bitfinex","BTCUSD",1771196602836,0.09552159,68679.0,68653.0,0.0004281]
["bitfinex","BTCUSD",1771196603035,0.09552159,68667.0,68653.0,0.0004281]
["bitfinex","BTCUSD",1771196603262,0.23526274,68668.0,68653.0,0.0004281]
["bitfinex","BTCUSD",1771196603263,0.23526274,68666.0,68653.0,0.0004281]
["bitfinex","BTCUSD",1771196604075,0.09552159,68663.0,68653.0,0.0004281]
["bitfinex","BTCUSD",1771196604307,0.09552159,68663.0,68646.0,0.0935148]
["bitfinex","BTCUSD",1771196604308,0.23526274,68661.0,68646.0,0.0003148]
["bitfinex","BTCUSD",1771196604481,0.09552159,68660.0,68646.0,0.0003148]
["bitfinex","BTCUSD",1771196604691,0.23569084,68661.0,68647.0,0.07283638]
["bitfinex","BTCUSD",1771196604692,0.0004281,68661.0,68647.0,0.07283638]
["bitfinex","BTCUSD",1771196604865,0.0004281,68661.0,68648.0,0.23279759]
["bitfinex","BTCUSD",1771196605342,0.0004281,68661.0,68649.0,0.07283427]
["bitfinex","BTCUSD",1771196605550,0.0004281,68661.0,68649.0,0.30563096]
["bitfinex","BTCUSD",1771196605772,0.0004281,68661.0,68650.0,0.0728323]
["bitfinex","BTCUSD",1771196605975,0.0004281,68661.0,68649.0,0.23279759]
["bitfinex","BTCUSD",1771196606179,0.0004281,68661.0,68649.0,0.30563168]
["bitfinex","BTCUSD",1771196606395,0.0004281,68661.0,68649.0,0.23279759]
["bitfinex","BTCUSD",1771196606779,0.0004281,68661.0,68646.0,0.0003148]
["bitfinex","BTCUSD",1771196606962,0.0004281,68661.0,68647.0,0.0728356]
["bitfinex","BTCUSD",1771196607169,0.0004281,68661.0,68649.0,0.001]
["bitfinex","BTCUSD",1771196607604,0.0004281,68661.0,68648.0,0.0728352]
["bitfinex","BTCUSD",1771196607817,0.0004281,68661.0,68646.0,0.23311239]
["bitfinex","BTCUSD",1771196608191,0.58286274,68667.0,68646.0,0.23311239]
["bitfinex","BTCUSD",1771196608192,0.23526274,68667.0,68650.0,0.07283248]
["bitfinex","BTCUSD",1771196608377,0.34764,68669.0,68650.0,0.30605817]
["bitfinex","BTCUSD",1771196608581,0.09552159,68669.0,68652.0,0.07283051]
["bitfinex","BTCUSD",1771196608829,0.07277557,68705.0,68650.0,0.23322569]
["bitfinex","BTCUSD",1771196608830,0.34764,68671.0,68651.0,0.23279759]
["bitfinex","BTCUSD",1771196609034,0.34764,68671.0,68650.0,0.5739904]
["bitfinex","BTCUSD",1771196609035,0.23526274,68660.0,68650.0,0.0004281]
["bitfinex","BTCUSD",1771196609278,0.09552159,68659.0,68650.0,0.0004281]
["bitfinex","BTCUSD",1771196611999,0.5735623,68670.0,68650.0,0.0004281]
["bitfinex","BTCUSD",1771196612216,0.5735623,68660.0,68646.0,0.0005148]
["bitfinex","BTCUSD",1771196612425,0.09552159,68657.0,68646.0,0.0005148]
["bitfinex","BTCUSD",1771196612650,0.09552159,68653.0,68640.0,0.0023]
["bitfinex","BTCUSD",1771196612827,0.9216304,68660.0,68640.0,0.0023]
["bitfinex","BTCUSD",1771196612828,0.09552159,68651.0,68640.0,0.0023]
["bitfinex","BTCUSD",1771196613226,0.33078433,68649.0,68640.0,0.0023]
["bitfinex","BTCUSD",1771196613395,0.09552159,68648.0,68640.0,0.0023]
["bitfinex","BTCUSD",1771196614951,0.09552159,68648.0,68630.0,0.09328]
["bitfinex","BTCUSD",1771196614952,0.09552159,68633.0,68600.0,0.0031]
["bitfinex","BTCUSD",1771196615167,0.09552159,68630.0,68600.0,0.5766623]
["bitfinex","BTCUSD",1771196615338,0.09552159,68635.0,68611.0,0.23279759]
["bitfinex","BTCUSD",1771196615543,0.56760616,68668.0,68621.0,0.23279759]
["bitfinex","BTCUSD",1771196615544,0.40788,68643.0,68621.0,0.23279759]
["bitfinex","BTCUSD",1771196615757,0.40788,68643.0,68607.0,0.3391272]
["bitfinex","BTCUSD",1771196615758,0.23526274,68638.0,68607.0,0.0006872]
["bitfinex","BTCUSD",1771196615956,0.09552159,68635.0,68612.0,0.0728725]
["bitfinex","BTCUSD",1771196616298,0.09552159,68635.0,68607.0,0.0006872]
["bitfinex","BTCUSD",1771196616299,0.23526274,68630.0,68607.0,0.0016872]
["bitfinex","BTCUSD",1771196616458,0.00042758,68635.0,68608.0,0.0728768]
["bitfinex","BTCUSD",1771196616459,0.44316159,68629.0,68608.0,0.0728768]
["bitfinex","BTCUSD",1771196616796,0.44316159,68629.0,68607.0,0.0016872]
["bitfinex","BTCUSD",1771196616797,0.09552159,68629.0,68610.0,0.5735623]
["bitfinex","BTCUSD",1771196617140,0.09552159,68629.0,68626.0,0.002]
["bitfinex","BTCUSD",1771196617339,0.00042758,68635.0,68626.0,0.002]
["bitfinex","BTCUSD",1771196618083,0.00042758,68635.0,68617.0,0.23279759]
["bitfinex","BTCUSD",1771196618338,0.00042758,68635.0,68607.0,0.0006872]
["bitfinex","BTCUSD",1771196618537,0.09552159,68633.0,68612.0,0.23279759]
["bitfinex","BTCUSD",1771196618687,0.5735623,68640.0,68612.0,0.23279759]
["bitfinex","BTCUSD",1771196618688,0.23526274,68658.0,68621.0,0.23279759]
["bitfinex","BTCUSD",1771196618891,0.84964846,68660.0,68630.0,0.5735623]
["bitfinex","BTCUSD",1771196618892,0.09552159,68647.0,68630.0,0.5735623]
["bitfinex","BTCUSD",1771196619212,0.09552159,68656.0,68633.0,0.23279759]
["bitfinex","BTCUSD",1771196619361,0.09552159,68656.0,68632.0,0.07285187]
["bitfinex","BTCUSD",1771196619362,0.52554274,68654.0,68632.0,0.07285187]
["bitfinex","BTCUSD",1771196619560,0.52554274,68654.0,68621.0,0.00042758]
["bitfinex","BTCUSD",1771196619561,0.52554274,68654.0,68634.0,0.04326853]
["bitfinex","BTCUSD",1771196619764,0.52554274,68654.0,68635.0,0.27606612]
["bitfinex","BTCUSD",1771196619993,0.27608616,68668.0,68625.0,0.29143653]
["bitfinex","BTCUSD",1771196619994,0.09328,68665.0,68641.0,0.23279759]
["bitfinex","BTCUSD",1771196620212,0.09328,68665.0,68640.0,0.5735623]
["bitfinex","BTCUSD",1771196620213,0.23526274,68663.0,68643.0,0.04326853]
["bitfinex","BTCUSD",1771196620846,0.5735623,68670.0,68632.0,0.3378]
["bitfinex","BTCUSD",1771196620847,0.23526274,68677.0,68652.0,0.23279759]
["bitfinex","BTCUSD",1771196621076,0.23526274,68677.0,68633.0,0.09328]
["bitfinex","BTCUSD",1771196621077,0.5735623,68670.0,68649.0,0.09]
["bitfinex","BTCUSD",1771196621285,0.23526274,68669.0,68649.0,0.09004293]
["bitfinex","BTCUSD",1771196621494,0.5735623,68660.0,68649.0,4.293e-05]
["bitfinex","BTCUSD",1771196621719,0.5735623,68660.0,68636.0,0.04326853]
["bitfinex","BTCUSD",1771196621720,0.23526274,68659.0,68636.0,0.04326853]
["bitfinex","BTCUSD",1771196621934,0.23526274,68657.0,68636.0,0.04339732]
["bitfinex","BTCUSD",1771196622144,0.23526274,68657.0,68634.0,0.02458541]
["bitfinex","BTCUSD",1771196622345,0.23526274,68657.0,68635.0,0.257383]
["bitfinex","BTCUSD",1771196622547,0.23526274,68657.0,68635.0,0.23279759]
["bitfinex","BTCUSD",1771196622796,0.23526274,68657.0,68637.0,0.02458541]
["bitfinex","BTCUSD",1771196623002,0.27608616,68665.0,68637.0,0.07284692]
["bitfinex","BTCUSD",1771196623206,0.34772,68658.0,68640.0,0.23279759]
["bitfinex","BTCUSD",1771196623478,0.34772,68658.0,68641.0,0.07284258]
["bitfinex","BTCUSD",1771196623674,0.34772,68658.0,68640.0,0.23279759]
["bitfinex","BTCUSD",1771196623675,0.22225819,68674.0,68653.0,0.23467675]
["bitfinex","BTCUSD",1771196623838,0.34772,68673.0,68654.0,0.02467766]
["bitfinex","BTCUSD",1771196625549,0.84964846,68690.0,68656.0,0.07282604]
["bitfinex","BTCUSD",1771196625550,0.34772,68679.0,68656.0,0.07282604]
["bitfinex","BTCUSD",1771196625767,0.23934148,68675.0,68651.0,0.24504738]
["bitfinex","BTCUSD",1771196625949,0.23934148,68675.0,68652.0,0.02367456]
["bitfinex","BTCUSD",1771196626162,0.23934148,68675.0,68651.0,0.24504738]
["bitfinex","BTCUSD",1771196626372,0.34772,68679.0,68654.0,0.07282869]
["bitfinex","BTCUSD",1771196626518,0.34772,68679.0,68650.0,0.5735623]
["bitfinex","BTCUSD",1771196626519,0.34772,68679.0,68660.0,0.24504738]
["bitfinex","BTCUSD",1771196626721,0.34772,68679.0,68661.0,0.02367456]
["bitfinex","BTCUSD",1771196626922,0.34772,68679.0,68663.0,0.02367456]
["bitfinex","BTCUSD",1771196627123,0.84964846,68690.0,68663.0,0.02367456]
["bitfinex","BTCUSD",1771196627124,0.34772,68685.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1771196627348,0.00673146,68703.0,68671.0,0.24504738]
["bitfinex","BTCUSD",1771196627349,0.09328,68695.0,68671.0,0.24504738]
["bitfinex","BTCUSD",1771196627715,0.34772,68694.0,68674.0,0.02367456]
["bitfinex","BTCUSD",1771196627926,0.23934148,68693.0,68674.0,0.02367456]
["bitfinex","BTCUSD",1771196628793,0.00673146,68703.0,68674.0,0.02367456]
["bitfinex","BTCUSD",1771196628794,0.09328,68702.0,68675.0,0.24504738]
["bitfinex","BTCUSD",1771196629012,0.34772,68701.0,68677.0,0.24504738]
["bitfinex","BTCUSD",1771196629218,0.23934148,68700.0,68678.0,0.02367456]
["bitfinex","BTCUSD",1771196629362,0.58710148,68700.0,68678.0,0.02367456]
["bitfinex","BTCUSD",1771196629694,0.23934148,68700.0,68678.0,0.02367456]
["bitfinex","BTCUSD",1771196629838,0.23934148,68700.0,68660.0,0.29141446]
["bitfinex","BTCUSD",1771196629839,0.23934148,68689.0,68661.0,0.02367456]
["bitfinex","BTCUSD",1771196630862,0.441,68688.0,68665.0,0.24504738]
["bitfinex","BTCUSD",1771196631091,0.23934148,68687.0,68667.0,0.09]
["bitfinex","BTCUSD",1771196631294,0.23934148,68679.0,68667.0,0.09]
["bitfinex","BTCUSD",1771196631494,0.23934148,68679.0,68660.0,0.00012827]
["bitfinex","BTCUSD",1771196631695,0.23934148,68669.0,68660.0,0.00012827]
["bitfinex","BTCUSD",1771196631947,0.5735623,68670.0,68642.0,0.002]
["bitfinex","BTCUSD",1771196631948,0.23934148,68667.0,68642.0,0.002]
["bitfinex","BTCUSD",1771196632091,0.23946984,68667.0,68642.0,0.002]
["bitfinex","BTCUSD",1771196632295,0.23934148,68659.0,68642.0,0.002]
["bitfinex","BTCUSD",1771196632675,0.34776,68658.0,68642.0,0.002]
["bitfinex","BTCUSD",1771196633985,0.00012836,68667.0,68642.0,0.002]
["bitfinex","BTCUSD",1771196634184,0.00012836,68667.0,68644.0,0.24504738]
["bitfinex","BTCUSD",1771196634185,0.04455782,68666.0,68644.0,0.24504738]
["bitfinex","BTCUSD",1771196634336,0.5735623,68660.0,68642.0,0.002]
["bitfinex","BTCUSD",1771196634534,0.04455782,68664.0,68642.0,0.002]
["bitfinex","BTCUSD",1771196634735,0.04442282,68664.0,68647.0,0.24504738]
["bitfinex","BTCUSD",1771196635144,0.34776,68665.0,68650.0,0.5735623]
["bitfinex","BTCUSD",1771196635481,0.5735623,68690.0,68651.0,0.24504738]
["bitfinex","BTCUSD",1771196635482,0.34776,68678.0,68651.0,0.24504738]
["bitfinex","BTCUSD",1771196635687,0.04423504,68679.0,68651.0,0.24517574]
["bitfinex","BTCUSD",1771196635892,0.81290378,68680.0,68651.0,0.24517574]
["bitfinex","BTCUSD",1771196635893,0.04423504,68677.0,68652.0,0.07283091]
["bitfinex","BTCUSD",1771196636094,0.04423504,68677.0,68653.0,0.07283002]
["bitfinex","BTCUSD",1771196636322,0.04423504,68677.0,68658.0,0.24504738]
["bitfinex","BTCUSD",1771196636472,0.0004,68671.0,68658.0,0.24504738]
["bitfinex","BTCUSD",1771196636697,0.0004,68671.0,68651.0,0.00012836]
["bitfinex","BTCUSD",1771196636698,0.09328,68686.0,68665.0,0.07281694]
["bitfinex","BTCUSD",1771196636699,0.04423504,68686.0,68665.0,0.07281694]
["bitfinex","BTCUSD",1771196636894,0.23934148,68691.0,68661.0,0.24504738]
["bitfinex","BTCUSD",1771196637097,0.23934148,68691.0,68664.0,0.07281745]
["bitfinex","BTCUSD",1771196637319,0.23934148,68691.0,68667.0,0.24504738]
["bitfinex","BTCUSD",1771196637551,0.23934148,68691.0,68667.0,0.31786247]
["bitfinex","BTCUSD",1771196637740,0.28382164,68691.0,68667.0,0.31786247]
["bitfinex","BTCUSD",1771196637905,0.28382164,68691.0,68667.0,0.24504738]
["bitfinex","BTCUSD",1771196638283,0.28382164,68691.0,68660.0,0.5735623]
["bitfinex","BTCUSD",1771196638284,0.23934148,68697.0,68670.0,0.5735623]
["bitfinex","BTCUSD",1771196638502,0.34776,68699.0,68676.0,0.24504738]
["bitfinex","BTCUSD",1771196638750,0.39224016,68700.0,68676.0,0.24504738]
["bitfinex","BTCUSD",1771196638914,0.39224016,68700.0,68677.0,0.24504738]
["bitfinex","BTCUSD",1771196639292,0.39224016,68700.0,68624.0,0.42930578]
["bitfinex","BTCUSD",1771196639293,0.04448016,68700.0,68680.0,0.81860968]
["bitfinex","BTCUSD",1771196639497,0.04448016,68700.0,68680.0,0.31784797]
["bitfinex","BTCUSD",1771196639739,0.04460905,68700.0,68680.0,0.24504738]
["bitfinex","BTCUSD",1771196640495,0.04460905,68700.0,68682.0,0.07279923]
["bitfinex","BTCUSD",1771196640701,0.04460905,68700.0,68681.0,0.07280008]
["bitfinex","BTCUSD",1771196641104,0.00012889,68700.0,68681.0,0.24504738]
["bitfinex","BTCUSD",1771196641315,0.00012889,68700.0,68683.0,0.24504738]
["bitfinex","BTCUSD",1771196641520,0.00012889,68700.0,68674.0,0.29123]
["bitfinex","BTCUSD",1771196641521,0.00012889,68700.0,68690.0,0.5735623]
["bitfinex","BTCUSD",1771196641721,0.29094018,68743.0,68690.0,0.5735623]
["bitfinex","BTCUSD",1771196641722,0.04391823,68719.0,68691.0,0.24504738]
["bitfinex","BTCUSD",1771196641938,0.04434768,68719.0,68695.0,0.24504738]
["bitfinex","BTCUSD",1771196642341,0.04434768,68719.0,68690.0,0.64635097]
["bitfinex","BTCUSD",1771196642342,0.04434768,68719.0,68700.0,0.07277954]
["bitfinex","BTCUSD",1771196642573,0.04434768,68719.0,68701.0,0.24504738]
["bitfinex","BTCUSD",1771196642780,0.04434768,68719.0,68686.0,0.33388]
["bitfinex","BTCUSD",1771196642781,0.23934148,68710.0,68666.0,0.24504738]
["bitfinex","BTCUSD",1771196642993,0.28618727,68718.0,68673.0,0.24504738]
["bitfinex","BTCUSD",1771196642994,0.04391823,68699.0,68673.0,0.24504738]
["bitfinex","BTCUSD",1771196643289,0.04391823,68699.0,68680.0,0.5735623]
["bitfinex","BTCUSD",1771196643419,0.04391823,68699.0,68681.0,0.24504738]
["bitfinex","BTCUSD",1771196643688,0.3478,68705.0,68681.0,0.31784764]
["bitfinex","BTCUSD",1771196643826,0.3478,68705.0,68684.0,0.24504738]
["bitfinex","BTCUSD",1771196644243,0.5735623,68720.0,68691.0,0.24504738]
["bitfinex","BTCUSD",1771196644244,0.23934148,68714.0,68691.0,0.24504738]
["bitfinex","BTCUSD",1771196644536,0.00082945,68719.0,68691.0,0.24504738]
["bitfinex","BTCUSD",1771196644537,0.04817011,68716.0,68691.0,0.24504738]
["bitfinex","BTCUSD",1771196644741,0.04817011,68716.0,68680.0,0.3336]
["bitfinex","BTCUSD",1771196644742,0.23934148,68709.0,68677.0,0.07280457]
["bitfinex","BTCUSD",1771196644942,0.5735623,68710.0,68679.0,0.07280232]
["bitfinex","BTCUSD",1771196644943,0.04817011,68706.0,68679.0,0.07280232]
["bitfinex","BTCUSD",1771196645195,0.5735623,68710.0,68680.0,0.24504738]
["bitfinex","BTCUSD",1771196645196,0.04817011,68704.0,68680.0,0.24504738]
["bitfinex","BTCUSD",1771196645395,0.28751159,68704.0,68680.0,0.24504738]
["bitfinex","BTCUSD",1771196648139,0.8895623,68710.0,68678.0,0.42684]
["bitfinex","BTCUSD",1771196648140,0.38075159,68717.0,68691.0,0.07278908]
["bitfinex","BTCUSD",1771196648359,0.38075159,68717.0,68679.0,0.24504738]
["bitfinex","BTCUSD",1771196648360,0.04817011,68708.0,68679.0,0.24504738]
["bitfinex","BTCUSD",1771196648580,0.44104,68717.0,68691.0,0.24504738]
["bitfinex","BTCUSD",1771196648581,0.23934148,68713.0,68691.0,0.24504738]
["bitfinex","BTCUSD",1771196649028,0.04817011,68712.0,68691.0,0.24504738]
["bitfinex","BTCUSD",1771196649220,0.23934148,68712.0,68691.0,0.24504738]
["bitfinex","BTCUSD",1771196649442,0.04817011,68711.0,68691.0,0.24504738]
["bitfinex","BTCUSD",1771196651655,0.23934148,68710.0,68691.0,0.24504738]
["bitfinex","BTCUSD",1771196651870,0.04817011,68709.0,68691.0,0.24504738]
["bitfinex","BTCUSD",1771196653843,0.3482,68718.0,68700.0,0.23815217]
["bitfinex","BTCUSD",1771196653844,0.0004,68718.0,68700.0,0.23815217]
["bitfinex","BTCUSD",1771196654056,0.0004,68718.0,68701.0,0.07277848]
["bitfinex","BTCUSD",1771196654268,0.0004,68718.0,68704.0,0.23815217]
["bitfinex","BTCUSD",1771196655985,0.0004,68718.0,68703.0,0.33216]
["bitfinex","BTCUSD",1771196656168,0.0004,68718.0,68704.0,0.23815217]
["bitfinex","BTCUSD",1771196656635,0.0004,68718.0,68703.0,0.33216]
["bitfinex","BTCUSD",1771196656636,0.24335323,68715.0,68703.0,0.33216]
["bitfinex","BTCUSD",1771196656850,0.04817011,68714.0,68703.0,0.33216]
["bitfinex","BTCUSD",1771196657815,0.04817011,68714.0,68698.0,0.09324]
["bitfinex","BTCUSD",1771196657816,0.24335323,68713.0,68698.0,0.09324]
["bitfinex","BTCUSD",1771196658037,0.24335323,68713.0,68680.0,0.86223734]
["bitfinex","BTCUSD",1771196658038,0.04391823,68710.0,68680.0,0.33216]
["bitfinex","BTCUSD",1771196658244,0.14376,68712.0,68680.0,0.33216]
["bitfinex","BTCUSD",1771196658245,0.04391823,68706.0,68681.0,0.23815217]
["bitfinex","BTCUSD",1771196658451,0.24335323,68704.0,68681.0,0.23815217]
["bitfinex","BTCUSD",1771196658627,0.28727146,68704.0,68681.0,0.23815217]
["bitfinex","BTCUSD",1771196658827,0.04391823,68703.0,68681.0,0.23815217]
["bitfinex","BTCUSD",1771196659276,0.28727146,68703.0,68681.0,0.23815217]
["bitfinex","BTCUSD",1771196659626,0.5735623,68700.0,68681.0,0.23815217]
["bitfinex","BTCUSD",1771196659829,0.29152334,68699.0,68681.0,0.23815217]
["bitfinex","BTCUSD",1771196660028,0.29152334,68699.0,68680.0,0.33216]
["bitfinex","BTCUSD",1771196660029,0.24335323,68699.0,68680.0,0.33216]
["bitfinex","BTCUSD",1771196660229,0.04817011,68696.0,68680.0,0.33216]
["bitfinex","BTCUSD",1771196660434,0.04817011,68694.0,68680.0,0.33216]
["bitfinex","BTCUSD",1771196661187,0.24335323,68693.0,68686.0,0.09]
["bitfinex","BTCUSD",1771196661400,0.24335323,68693.0,68686.0,0.09012889]
["bitfinex","BTCUSD",1771196661521,0.24335323,68693.0,68686.0,0.08948118]
["bitfinex","BTCUSD",1771196661522,0.28796284,68693.0,68686.0,0.08948118]
["bitfinex","BTCUSD",1771196661975,0.23979273,68693.0,68686.0,0.08948118]
["bitfinex","BTCUSD",1771196662178,0.23979273,68693.0,68650.0,0.2914]
["bitfinex","BTCUSD",1771196662179,0.04391823,68687.0,68661.0,0.23815217]
["bitfinex","BTCUSD",1771196662383,0.24335323,68684.0,68661.0,0.23815217]
["bitfinex","BTCUSD",1771196662580,0.04391823,68683.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771196662812,0.28727146,68683.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771196663450,0.04391823,68682.0,68673.0,0.0002]
["bitfinex","BTCUSD",1771196663661,0.24335323,68683.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771196663662,0.24335323,68681.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771196663865,0.00012877,68684.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771196663866,0.24335323,68677.0,68666.0,0.0002]
["bitfinex","BTCUSD",1771196664084,0.04817011,68674.0,68660.0,0.0002]
["bitfinex","BTCUSD",1771196664255,0.24335323,68683.0,68660.0,0.23835217]
["bitfinex","BTCUSD",1771196664467,0.63936334,68683.0,68660.0,0.23835217]
["bitfinex","BTCUSD",1771196664714,0.63936334,68683.0,68660.0,0.5737623]
["bitfinex","BTCUSD",1771196664931,0.00012877,68684.0,68666.0,0.23815217]
["bitfinex","BTCUSD",1771196665160,0.04829888,68684.0,68661.0,0.33136]
["bitfinex","BTCUSD",1771196665367,0.04817011,68682.0,68662.0,0.23815217]
["bitfinex","BTCUSD",1771196665624,0.04817011,68682.0,68661.0,0.33136]
["bitfinex","BTCUSD",1771196665839,0.04817011,68682.0,68662.0,0.23815217]
["bitfinex","BTCUSD",1771196666268,0.00012877,68684.0,68662.0,0.23815217]
["bitfinex","BTCUSD",1771196666797,0.00012877,68684.0,68663.0,0.23815217]
["bitfinex","BTCUSD",1771196666987,0.00012877,68684.0,68665.0,0.07281722]
["bitfinex","BTCUSD",1771196667245,0.00012877,68684.0,68666.0,0.23815217]
["bitfinex","BTCUSD",1771196668853,0.00012877,68684.0,68661.0,0.33136]
["bitfinex","BTCUSD",1771196669051,0.24335323,68682.0,68661.0,0.33136]
["bitfinex","BTCUSD",1771196669213,0.24335323,68682.0,68662.0,0.23815217]
["bitfinex","BTCUSD",1771196669214,0.04817011,68681.0,68662.0,0.23815217]
["bitfinex","BTCUSD",1771196669824,0.00012877,68684.0,68663.0,0.23815217]
["bitfinex","BTCUSD",1771196670938,0.00012877,68684.0,68663.0,0.31097118]
["bitfinex","BTCUSD",1771196671255,0.00012877,68684.0,68664.0,0.23815217]
["bitfinex","BTCUSD",1771196672710,8.877e-05,68684.0,68664.0,0.23815217]
["bitfinex","BTCUSD",1771196673537,8.877e-05,68684.0,68662.0,0.23815217]
["bitfinex","BTCUSD",1771196673759,8.877e-05,68684.0,68667.0,0.07281438]
["bitfinex","BTCUSD",1771196673965,8.877e-05,68684.0,68669.0,0.23815217]
["bitfinex","BTCUSD",1771196676083,0.04817011,68698.0,68676.0,0.23815217]
["bitfinex","BTCUSD",1771196676260,0.14376,68698.0,68677.0,0.23815217]
["bitfinex","BTCUSD",1771196676430,0.04817011,68697.0,68677.0,0.23815217]
["bitfinex","BTCUSD",1771196676842,0.04817011,68697.0,68677.0,0.0728043]
["bitfinex","BTCUSD",1771196677052,0.04817011,68697.0,68678.0,0.23815217]
["bitfinex","BTCUSD",1771196677262,0.81668221,68700.0,68681.0,0.23815217]
["bitfinex","BTCUSD",1771196677263,0.0001939,68700.0,68681.0,0.23815217]
["bitfinex","BTCUSD",1771196677464,0.0001939,68700.0,68683.0,0.23815217]
["bitfinex","BTCUSD",1771196677885,0.04391823,68699.0,68683.0,0.23815217]
["bitfinex","BTCUSD",1771196678099,0.0004,68704.0,68677.0,0.07280457]
["bitfinex","BTCUSD",1771196678314,0.0004,68704.0,68692.0,0.23815217]
["bitfinex","BTCUSD",1771196678678,0.09324,68717.0,68696.0,0.07278368]
["bitfinex","BTCUSD",1771196678824,0.09324,68717.0,68694.0,0.23815217]
["bitfinex","BTCUSD",1771196679012,0.09324,68717.0,68696.0,0.07278349]
["bitfinex","BTCUSD",1771196679347,0.09324,68717.0,68699.0,0.23815217]
["bitfinex","BTCUSD",1771196679558,0.02405898,68718.0,68699.0,0.23815217]
["bitfinex","BTCUSD",1771196679759,0.02405898,68718.0,68692.0,0.00608175]
["bitfinex","BTCUSD",1771196679760,0.02405898,68718.0,68701.0,0.07277863]
["bitfinex","BTCUSD",1771196679966,0.02405898,68718.0,68700.0,0.90481508]
["bitfinex","BTCUSD",1771196679967,0.0004,68718.0,68700.0,0.90481508]
["bitfinex","BTCUSD",1771196680141,0.0004,68718.0,68701.0,0.23815217]
["bitfinex","BTCUSD",1771196680564,0.00082972,68714.0,68702.0,0.23815217]
["bitfinex","BTCUSD",1771196681351,0.0004,68704.0,68702.0,0.23815217]
["bitfinex","BTCUSD",1771196681552,0.00082972,68714.0,68701.0,0.07377881]
["bitfinex","BTCUSD",1771196681760,0.0004,68711.0,68701.0,0.001]
["bitfinex","BTCUSD",1771196682637,0.0004,68711.0,68697.0,0.23815217]
["bitfinex","BTCUSD",1771196683053,0.0004,68711.0,68702.0,0.001]
["bitfinex","BTCUSD",1771196683594,0.0004,68711.0,68700.0,0.81128725]
["bitfinex","BTCUSD",1771196683884,0.0004,68711.0,68700.0,0.23815217]
["bitfinex","BTCUSD",1771196684694,0.0004,68711.0,68701.0,0.07277817]
["bitfinex","BTCUSD",1771196684985,0.0004,68711.0,68701.0,0.07277845]
["bitfinex","BTCUSD",1771196685218,0.0004,68711.0,68695.0,0.33208]
["bitfinex","BTCUSD",1771196685219,0.2305481,68710.0,68695.0,0.33208]
["bitfinex","BTCUSD",1771196685486,0.04817011,68709.0,68695.0,0.33208]
["bitfinex","BTCUSD",1771196686064,0.04817011,68709.0,68700.0,0.001]
["bitfinex","BTCUSD",1771196686673,0.04817011,68709.0,68695.0,0.33208]
["bitfinex","BTCUSD",1771196687114,0.00082972,68714.0,68700.0,0.23872711]
["bitfinex","BTCUSD",1771196687305,0.00082972,68714.0,68700.0,0.57313508]
["bitfinex","BTCUSD",1771196687454,0.00082972,68714.0,68701.0,0.23872711]
["bitfinex","BTCUSD",1771196688902,0.00082972,68714.0,68701.0,0.31150599]
["bitfinex","BTCUSD",1771196689078,0.00082972,68714.0,68702.0,0.23872711]
["bitfinex","BTCUSD",1771196689253,0.0004,68718.0,68701.0,0.23872711]
["bitfinex","BTCUSD",1771196689504,0.00052878,68718.0,68700.0,0.57413508]
["bitfinex","BTCUSD",1771196689713,0.00052878,68718.0,68705.0,0.31150194]
["bitfinex","BTCUSD",1771196689915,0.0004,68714.0,68706.0,0.3328]
["bitfinex","BTCUSD",1771196690193,0.0004,68714.0,68706.0,0.57152711]
["bitfinex","BTCUSD",1771196690602,0.0004,68714.0,68707.0,0.31149916]
["bitfinex","BTCUSD",1771196691176,0.0004,68714.0,68707.0,0.07277205]
["bitfinex","BTCUSD",1771196691433,0.0004,68714.0,68708.0,0.23872711]
["bitfinex","BTCUSD",1771196693542,0.0004,68714.0,68708.0,0.31149857]
["bitfinex","BTCUSD",1771196693970,0.0004,68714.0,68706.0,0.40557278]
["bitfinex","BTCUSD",1771196693971,0.00052878,68718.0,68707.0,0.07277278]
["bitfinex","BTCUSD",1771196694169,0.0004,68726.0,68711.0,0.07276836]
["bitfinex","BTCUSD",1771196694439,0.0004,68726.0,68712.0,0.23872711]
["bitfinex","BTCUSD",1771196694583,0.0004,68726.0,68713.0,0.57272711]
["bitfinex","BTCUSD",1771196694784,0.0004,68726.0,68715.0,0.23872711]
["bitfinex","BTCUSD",1771196694785,0.00028,68725.0,68715.0,0.23872711]
["bitfinex","BTCUSD",1771196695666,0.0004,68726.0,68713.0,0.334]
["bitfinex","BTCUSD",1771196695867,0.0004,68726.0,68717.0,0.07276213]
["bitfinex","BTCUSD",1771196696055,0.0004,68726.0,68717.0,0.31148924]
["bitfinex","BTCUSD",1771196696255,0.0004,68726.0,68718.0,0.07276051]
["bitfinex","BTCUSD",1771196696484,0.0004,68726.0,68718.0,0.23872711]
["bitfinex","BTCUSD",1771196696708,0.0004,68726.0,68718.0,0.3114879]
["bitfinex","BTCUSD",1771196696946,0.0004,68726.0,68718.0,0.23872711]
["bitfinex","BTCUSD",1771196697300,0.0004,68726.0,68713.0,0.335]
["bitfinex","BTCUSD",1771196697506,0.04817011,68724.0,68713.0,0.335]
["bitfinex","BTCUSD",1771196698448,0.02332301,68723.0,68713.0,0.334]
["bitfinex","BTCUSD",1771196698873,0.02332301,68723.0,68706.0,0.33448]
["bitfinex","BTCUSD",1771196699718,0.00242661,68723.0,68710.0,0.57313508]
["bitfinex","BTCUSD",1771196700112,0.03812191,68726.0,68706.0,0.33448]
["bitfinex","BTCUSD",1771196700318,0.0004,68726.0,68710.0,0.57313508]
["bitfinex","BTCUSD",1771196700528,0.00029,68726.0,68713.0,0.23872711]
["bitfinex","BTCUSD",1771196700937,0.00029,68726.0,68714.0,0.57328711]
["bitfinex","BTCUSD",1771196701143,0.02332301,68725.0,68714.0,0.33456]
["bitfinex","BTCUSD",1771196701348,0.02332301,68725.0,68684.0,0.42930578]
["bitfinex","BTCUSD",1771196701349,0.2305481,68722.0,68695.0,0.23872711]
["bitfinex","BTCUSD",1771196701599,0.2305481,68722.0,68671.0,0.07208558]
["bitfinex","BTCUSD",1771196701600,0.2305481,68711.0,68678.0,0.23872711]
["bitfinex","BTCUSD",1771196701846,0.2305481,68707.0,68680.0,0.57313508]
["bitfinex","BTCUSD",1771196702064,0.2305481,68705.0,68681.0,0.23872711]
["bitfinex","BTCUSD",1771196702264,0.02332301,68702.0,68679.0,0.33528]
["bitfinex","BTCUSD",1771196702466,0.2305481,68699.0,68679.0,0.33528]
["bitfinex","BTCUSD",1771196702674,0.2305481,68699.0,68672.0,0.29123764]
["bitfinex","BTCUSD",1771196702675,0.0932,68713.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771196702676,0.2305481,68696.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771196702888,0.2305481,68687.0,68659.0,0.0932]
["bitfinex","BTCUSD",1771196703097,0.2305481,68687.0,68642.0,0.23872711]
["bitfinex","BTCUSD",1771196703098,0.38885469,68695.0,68652.0,0.33528]
["bitfinex","BTCUSD",1771196703099,0.2305481,68678.0,68652.0,0.33528]
["bitfinex","BTCUSD",1771196703317,0.02332301,68675.0,68653.0,0.07283002]
["bitfinex","BTCUSD",1771196703535,0.02332301,68675.0,68644.0,0.0932]
["bitfinex","BTCUSD",1771196703536,0.57313508,68670.0,68640.0,0.0004329]
["bitfinex","BTCUSD",1771196703757,0.2305481,68666.0,68640.0,0.00056167]
["bitfinex","BTCUSD",1771196703968,0.66633508,68670.0,68640.0,0.57369675]
["bitfinex","BTCUSD",1771196703969,0.2305481,68662.0,68640.0,0.57369675]
["bitfinex","BTCUSD",1771196704181,0.25387111,68662.0,68642.0,0.23872711]
["bitfinex","BTCUSD",1771196704442,0.02332301,68661.0,68643.0,0.07284061]
["bitfinex","BTCUSD",1771196704649,0.23696,68670.0,68640.0,0.64654007]
["bitfinex","BTCUSD",1771196704650,0.02332301,68660.0,68640.0,0.57369675]
["bitfinex","BTCUSD",1771196704886,0.23696,68670.0,68640.0,0.57369675]
["bitfinex","BTCUSD",1771196704887,0.02332301,68658.0,68640.0,0.00056167]
["bitfinex","BTCUSD",1771196705348,0.25387111,68657.0,68640.0,0.00056167]
["bitfinex","BTCUSD",1771196705556,0.25387111,68657.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771196705766,0.2305481,68656.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771196705980,0.02332301,68655.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771196707015,0.00031719,68654.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771196707300,0.0236402,68654.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771196707549,0.0236402,68654.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771196707550,0.02332301,68652.0,68645.0,0.0002]
["bitfinex","BTCUSD",1771196707762,0.2305481,68651.0,68640.0,0.00056167]
["bitfinex","BTCUSD",1771196708385,0.23038959,68651.0,68640.0,0.00056167]
["bitfinex","BTCUSD",1771196708619,0.25371259,68650.0,68640.0,0.00056167]
["bitfinex","BTCUSD",1771196709001,0.25355403,68650.0,68640.0,0.00056167]
["bitfinex","BTCUSD",1771196709452,0.25355403,68650.0,68630.0,0.33196711]
["bitfinex","BTCUSD",1771196709453,0.02332301,68647.0,68630.0,0.09324]
["bitfinex","BTCUSD",1771196709659,0.02332301,68643.0,68630.0,0.09336836]
["bitfinex","BTCUSD",1771196710221,0.02332301,68641.0,68630.0,0.09336836]
["bitfinex","BTCUSD",1771196710413,0.02332301,68639.0,68630.0,0.09336836]
["bitfinex","BTCUSD",1771196710616,0.2305481,68640.0,68613.0,0.57392711]
["bitfinex","BTCUSD",1771196710617,0.2305481,68636.0,68613.0,0.57392711]
["bitfinex","BTCUSD",1771196710820,0.02332301,68633.0,68613.0,0.57392711]
["bitfinex","BTCUSD",1771196711046,0.02332301,68632.0,68613.0,0.57392711]
["bitfinex","BTCUSD",1771196711251,0.02332301,68631.0,68617.0,0.0001904]
["bitfinex","BTCUSD",1771196712449,0.02332301,68630.0,68617.0,0.0001904]
["bitfinex","BTCUSD",1771196712824,0.00012858,68636.0,68617.0,0.0001904]
["bitfinex","BTCUSD",1771196712825,0.02332301,68628.0,68617.0,0.0001904]
["bitfinex","BTCUSD",1771196713446,0.02332301,68628.0,68617.0,0.0003904]
["bitfinex","BTCUSD",1771196714123,0.00031719,68630.0,68617.0,0.0003904]
["bitfinex","BTCUSD",1771196714124,0.02414051,68626.0,68617.0,0.0003904]
["bitfinex","BTCUSD",1771196714249,0.02414051,68625.0,68617.0,0.0003904]
["bitfinex","BTCUSD",1771196714472,0.00012858,68636.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771196714473,0.22529164,68623.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771196714677,0.02414051,68620.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771196714877,0.02414051,68618.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771196715079,0.02414051,68616.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771196715394,0.00031719,68617.0,68605.0,0.0004522]
["bitfinex","BTCUSD",1771196715395,0.02414051,68615.0,68605.0,0.0004522]
["bitfinex","BTCUSD",1771196715618,0.02414051,68613.0,68605.0,0.0004522]
["bitfinex","BTCUSD",1771196715835,0.00031719,68617.0,68600.0,0.0031]
["bitfinex","BTCUSD",1771196715836,0.22529164,68611.0,68600.0,0.0031]
["bitfinex","BTCUSD",1771196716087,0.22529164,68608.0,68588.0,0.09328]
["bitfinex","BTCUSD",1771196716316,0.22529164,68604.0,68589.0,0.01343419]
["bitfinex","BTCUSD",1771196716526,0.02414051,68616.0,68591.0,0.22488809]
["bitfinex","BTCUSD",1771196716746,0.09328,68623.0,68589.0,0.33496]
["bitfinex","BTCUSD",1771196716747,0.00012848,68604.0,68589.0,0.33496]
["bitfinex","BTCUSD",1771196716968,0.02414051,68603.0,68591.0,0.07289569]
["bitfinex","BTCUSD",1771196717178,0.02414051,68602.0,68589.0,0.33496]
["bitfinex","BTCUSD",1771196717382,0.22529164,68599.0,68589.0,0.33496]
["bitfinex","BTCUSD",1771196717582,0.02414051,68597.0,68589.0,0.33496]
["bitfinex","BTCUSD",1771196717859,0.00031719,68598.0,68580.0,0.0004522]
["bitfinex","BTCUSD",1771196717860,0.02414051,68595.0,68580.0,0.3353722]
["bitfinex","BTCUSD",1771196718425,0.22529164,68595.0,68580.0,0.0004522]
["bitfinex","BTCUSD",1771196718672,0.02414051,68592.0,68580.0,0.0004522]
["bitfinex","BTCUSD",1771196718807,0.02414051,68591.0,68580.0,0.0004522]
["bitfinex","BTCUSD",1771196719015,0.02414051,68591.0,68576.0,0.01341022]
["bitfinex","BTCUSD",1771196719225,0.02414051,68587.0,68557.0,0.22488809]
["bitfinex","BTCUSD",1771196719446,0.57313508,68590.0,68555.0,0.0004522]
["bitfinex","BTCUSD",1771196719447,0.22529164,68577.0,68558.0,0.01340008]
["bitfinex","BTCUSD",1771196719663,0.44132,68586.0,68555.0,0.0004522]
["bitfinex","BTCUSD",1771196719664,0.22529164,68573.0,68555.0,0.0004522]
["bitfinex","BTCUSD",1771196719875,0.22529164,68584.0,68556.0,0.22488809]
["bitfinex","BTCUSD",1771196720082,0.02414051,68580.0,68560.0,0.57313508]
["bitfinex","BTCUSD",1771196720333,0.02414051,68582.0,68560.0,0.57313508]
["bitfinex","BTCUSD",1771196720591,0.58273077,68643.0,68560.0,0.57313508]
["bitfinex","BTCUSD",1771196720592,0.0696,68607.0,68572.0,2.3904]
["bitfinex","BTCUSD",1771196720796,0.06972886,68607.0,68590.0,0.57313508]
["bitfinex","BTCUSD",1771196720995,0.06972886,68607.0,68588.0,0.22488809]
["bitfinex","BTCUSD",1771196721191,0.02414051,68606.0,68580.0,0.57313508]
["bitfinex","BTCUSD",1771196721393,0.22529164,68603.0,68580.0,0.07290718]
["bitfinex","BTCUSD",1771196721737,0.02414051,68599.0,68583.0,0.07290434]
["bitfinex","BTCUSD",1771196721927,0.02414051,68599.0,68585.0,0.07290207]
["bitfinex","BTCUSD",1771196722163,0.02414051,68599.0,68585.0,0.07290222]
["bitfinex","BTCUSD",1771196722536,0.02414051,68599.0,68585.0,0.07290126]
["bitfinex","BTCUSD",1771196722736,0.02414051,68599.0,68586.0,0.07290104]
["bitfinex","BTCUSD",1771196723156,0.22529164,68598.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196723371,0.00012886,68607.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196723372,0.02414051,68595.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196723821,0.02414051,68594.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196724061,0.00012886,68607.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196724062,0.00012886,68607.0,68587.0,0.22488809]
["bitfinex","BTCUSD",1771196724280,0.2254205,68607.0,68591.0,0.07289585]
["bitfinex","BTCUSD",1771196724515,0.00012886,68607.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771196725027,0.00010118,68606.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771196725249,0.24943215,68605.0,68585.0,0.33448]
["bitfinex","BTCUSD",1771196725444,0.24943215,68603.0,68585.0,0.33448]
["bitfinex","BTCUSD",1771196725654,0.02414051,68602.0,68585.0,0.33448]
["bitfinex","BTCUSD",1771196725898,0.02414051,68602.0,68583.0,0.0012]
["bitfinex","BTCUSD",1771196726110,0.02414051,68600.0,68583.0,0.0012]
["bitfinex","BTCUSD",1771196726260,0.02414051,68600.0,68590.0,0.57313508]
["bitfinex","BTCUSD",1771196726485,0.00010118,68606.0,68590.0,0.57313508]
["bitfinex","BTCUSD",1771196727093,0.02414051,68604.0,68585.0,0.07290219]
["bitfinex","BTCUSD",1771196727301,0.02414051,68604.0,68587.0,0.07290008]
["bitfinex","BTCUSD",1771196727595,0.02414051,68604.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196727596,0.22529164,68604.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196727804,0.00010118,68606.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196727805,0.00010118,68606.0,68584.0,0.22488809]
["bitfinex","BTCUSD",1771196728030,0.00010118,68606.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196728199,0.22529164,68605.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196728370,0.24943215,68605.0,68585.0,0.07290216]
["bitfinex","BTCUSD",1771196728571,0.24943215,68605.0,68585.0,0.0729019]
["bitfinex","BTCUSD",1771196728810,0.22529164,68605.0,68588.0,0.07289818]
["bitfinex","BTCUSD",1771196729011,0.00012886,68607.0,68586.0,0.07290032]
["bitfinex","BTCUSD",1771196729012,0.24943215,68603.0,68586.0,0.07290032]
["bitfinex","BTCUSD",1771196729221,0.24943215,68603.0,68587.0,0.07289972]
["bitfinex","BTCUSD",1771196729440,0.24943215,68603.0,68584.0,0.22488809]
["bitfinex","BTCUSD",1771196729441,0.02414051,68603.0,68584.0,0.22488809]
["bitfinex","BTCUSD",1771196729690,0.00012886,68607.0,68583.0,0.0012]
["bitfinex","BTCUSD",1771196729691,0.00012886,68607.0,68590.0,0.5744179]
["bitfinex","BTCUSD",1771196729908,0.00012886,68607.0,68592.0,0.22488809]
["bitfinex","BTCUSD",1771196730125,0.00012886,68607.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196730126,0.22529164,68603.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196730349,0.02414051,68600.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196730558,0.02414051,68598.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196730777,0.02414051,68594.0,68583.0,0.01366985]
["bitfinex","BTCUSD",1771196730988,0.0004,68602.0,68583.0,0.01366985]
["bitfinex","BTCUSD",1771196730989,0.02414051,68593.0,68583.0,0.01366985]
["bitfinex","BTCUSD",1771196731211,0.02414051,68593.0,68584.0,0.01346985]
["bitfinex","BTCUSD",1771196731406,0.02398184,68593.0,68585.0,0.01346985]
["bitfinex","BTCUSD",1771196731618,0.02398184,68593.0,68586.0,0.01346985]
["bitfinex","BTCUSD",1771196731828,0.22529164,68598.0,68587.0,0.01346985]
["bitfinex","BTCUSD",1771196732051,0.22529164,68598.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196732052,0.02414051,68597.0,68583.0,0.0002]
["bitfinex","BTCUSD",1771196732254,0.22529164,68594.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771196732463,0.02414051,68591.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771196732670,0.22529164,68588.0,68563.0,0.65220809]
["bitfinex","BTCUSD",1771196732884,0.00010118,68590.0,68565.0,0.07292285]
["bitfinex","BTCUSD",1771196732885,0.22529164,68584.0,68565.0,0.07292285]
["bitfinex","BTCUSD",1771196733084,0.02414051,68581.0,68564.0,0.07292455]
["bitfinex","BTCUSD",1771196733293,0.22529164,68580.0,68563.0,0.50024531]
["bitfinex","BTCUSD",1771196733509,0.00010118,68590.0,68555.0,0.0004522]
["bitfinex","BTCUSD",1771196733510,0.02414051,68577.0,68555.0,0.0004522]
["bitfinex","BTCUSD",1771196733726,0.02414051,68575.0,68556.0,0.07293224]
["bitfinex","BTCUSD",1771196733918,0.02414051,68575.0,68557.0,0.07293108]
["bitfinex","BTCUSD",1771196734092,0.57451908,68590.0,68557.0,0.07293108]
["bitfinex","BTCUSD",1771196734093,0.22529164,68585.0,68560.0,0.5744179]
["bitfinex","BTCUSD",1771196734306,0.02414051,68584.0,68568.0,0.07292002]
["bitfinex","BTCUSD",1771196734483,0.02414051,68584.0,68567.0,0.22488809]
["bitfinex","BTCUSD",1771196734683,0.02414051,68584.0,68563.0,0.07292534]
["bitfinex","BTCUSD",1771196734684,0.02414051,68583.0,68563.0,0.07292534]
["bitfinex","BTCUSD",1771196734904,0.02414051,68583.0,68565.0,0.07292341]
["bitfinex","BTCUSD",1771196735107,0.02424169,68582.0,68567.0,0.07292056]
["bitfinex","BTCUSD",1771196735307,0.02424169,68582.0,68569.0,0.07291919]
["bitfinex","BTCUSD",1771196735520,0.5744179,68600.0,68564.0,0.22488809]
["bitfinex","BTCUSD",1771196735521,0.22529164,68597.0,68571.0,0.22488809]
["bitfinex","BTCUSD",1771196735723,0.22529164,68595.0,68572.0,0.33432]
["bitfinex","BTCUSD",1771196735951,0.22529164,68593.0,68572.0,0.33432]
["bitfinex","BTCUSD",1771196736154,0.02414051,68592.0,68574.0,0.22488809]
["bitfinex","BTCUSD",1771196736496,0.02414051,68592.0,68564.0,0.29887107]
["bitfinex","BTCUSD",1771196736497,0.22529164,68598.0,68561.0,0.02498971]
["bitfinex","BTCUSD",1771196736712,0.22529164,68594.0,68562.0,0.22488809]
["bitfinex","BTCUSD",1771196736886,0.02414051,68593.0,68571.0,0.22488809]
["bitfinex","BTCUSD",1771196737115,0.9224979,68600.0,68571.0,0.22488809]
["bitfinex","BTCUSD",1771196737116,0.22529164,68592.0,68571.0,0.22488809]
["bitfinex","BTCUSD",1771196737376,0.22529164,68588.0,68566.0,0.33432]
["bitfinex","BTCUSD",1771196737603,0.22529164,68586.0,68566.0,0.40724144]
["bitfinex","BTCUSD",1771196737809,0.01143181,68594.0,68568.0,0.2498778]
["bitfinex","BTCUSD",1771196738020,0.22529164,68593.0,68569.0,0.02498971]
["bitfinex","BTCUSD",1771196738220,0.22629164,68593.0,68569.0,0.02498971]
["bitfinex","BTCUSD",1771196738456,0.22529164,68591.0,68566.0,0.33432]
["bitfinex","BTCUSD",1771196738661,0.001,68593.0,68566.0,0.33432]
["bitfinex","BTCUSD",1771196738662,0.22529164,68589.0,68566.0,0.33432]
["bitfinex","BTCUSD",1771196739072,0.001,68593.0,68573.0,0.22488809]
["bitfinex","BTCUSD",1771196739283,0.001,68593.0,68574.0,0.02498971]
["bitfinex","BTCUSD",1771196739490,0.09336,68598.0,68574.0,0.02498971]
["bitfinex","BTCUSD",1771196739491,0.22529164,68592.0,68574.0,0.02498971]
["bitfinex","BTCUSD",1771196739707,0.34812,68599.0,68570.0,0.5744179]
["bitfinex","BTCUSD",1771196739708,0.22569164,68599.0,68576.0,0.02498971]
["bitfinex","BTCUSD",1771196739925,0.22569164,68599.0,68577.0,0.02498971]
["bitfinex","BTCUSD",1771196741422,0.22569164,68599.0,68582.0,0.22488809]
["bitfinex","BTCUSD",1771196741423,0.0004,68599.0,68582.0,0.22488809]
["bitfinex","BTCUSD",1771196741628,0.0004,68599.0,68580.0,0.5744179]
["bitfinex","BTCUSD",1771196741629,0.0004,68599.0,68584.0,0.22488809]
["bitfinex","BTCUSD",1771196741839,0.0004,68599.0,68585.0,0.02498971]
["bitfinex","BTCUSD",1771196742053,0.22569164,68606.0,68585.0,0.02498971]
["bitfinex","BTCUSD",1771196742054,0.0004,68606.0,68585.0,0.02498971]
["bitfinex","BTCUSD",1771196742283,0.0004,68606.0,68584.0,0.22488809]
["bitfinex","BTCUSD",1771196742497,0.0004,68606.0,68585.0,0.02498971]
["bitfinex","BTCUSD",1771196742498,0.22529164,68605.0,68585.0,0.02498971]
["bitfinex","BTCUSD",1771196743177,0.00052886,68606.0,68590.0,0.5744179]
["bitfinex","BTCUSD",1771196743394,0.00052886,68606.0,68591.0,0.02498971]
["bitfinex","BTCUSD",1771196743812,0.00052886,68606.0,68594.0,0.0973544]
["bitfinex","BTCUSD",1771196744099,0.00052886,68606.0,68596.0,0.31637134]
["bitfinex","BTCUSD",1771196744309,0.00052886,68606.0,68596.0,0.0973544]
["bitfinex","BTCUSD",1771196745299,0.5744179,68630.0,68596.0,0.0973544]
["bitfinex","BTCUSD",1771196745300,0.24160181,68629.0,68598.0,0.0973544]
["bitfinex","BTCUSD",1771196745558,0.24160181,68629.0,68601.0,0.21964603]
["bitfinex","BTCUSD",1771196745769,0.24160181,68629.0,68604.0,0.0973544]
["bitfinex","BTCUSD",1771196746091,0.24160181,68629.0,68602.0,0.33408]
["bitfinex","BTCUSD",1771196746092,0.24160181,68629.0,68608.0,0.0973544]
["bitfinex","BTCUSD",1771196746222,0.30145894,68639.0,68612.0,0.21964603]
["bitfinex","BTCUSD",1771196746422,0.24160181,68637.0,68612.0,0.31700043]
["bitfinex","BTCUSD",1771196746632,0.24160181,68637.0,68613.0,0.0973544]
["bitfinex","BTCUSD",1771196747048,0.24160181,68637.0,68603.0,0.21964603]
["bitfinex","BTCUSD",1771196747251,0.24160181,68612.0,68585.0,0.0486772]
["bitfinex","BTCUSD",1771196747749,0.24160181,68612.0,68580.0,0.21964603]
["bitfinex","BTCUSD",1771196748105,0.24160181,68612.0,68579.0,0.33408]
["bitfinex","BTCUSD",1771196748309,0.24160181,68610.0,68579.0,0.33408]
["bitfinex","BTCUSD",1771196748510,0.44152,68609.0,68580.0,0.5744179]
["bitfinex","BTCUSD",1771196748723,0.24160181,68608.0,68581.0,0.26832323]
["bitfinex","BTCUSD",1771196748934,0.24160181,68608.0,68582.0,0.07290537]
["bitfinex","BTCUSD",1771196749112,0.24160181,68608.0,68581.0,0.34122949]
["bitfinex","BTCUSD",1771196749340,0.24160181,68608.0,68586.0,0.21964603]
["bitfinex","BTCUSD",1771196749341,0.0004,68606.0,68586.0,0.21964603]
["bitfinex","BTCUSD",1771196749546,0.0004,68606.0,68587.0,0.0486772]
["bitfinex","BTCUSD",1771196750005,0.0004,68606.0,68587.0,0.21964603]
["bitfinex","BTCUSD",1771196750206,0.24160181,68605.0,68588.0,0.04760959]
["bitfinex","BTCUSD",1771196750407,0.24160181,68605.0,68581.0,0.26725562]
["bitfinex","BTCUSD",1771196750695,0.24160181,68605.0,68582.0,0.04760959]
["bitfinex","BTCUSD",1771196750894,0.24160181,68605.0,68582.0,0.21964603]
["bitfinex","BTCUSD",1771196751096,0.24160181,68605.0,68583.0,0.04760959]
["bitfinex","BTCUSD",1771196753431,0.24160181,68605.0,68576.0,0.16626984]
["bitfinex","BTCUSD",1771196753432,0.24160181,68599.0,68576.0,0.09336]
["bitfinex","BTCUSD",1771196753645,0.0004,68606.0,68573.0,0.0486772]
["bitfinex","BTCUSD",1771196753646,0.24160181,68589.0,68579.0,0.00042758]
["bitfinex","BTCUSD",1771196753854,0.24160181,68589.0,68565.0,0.21964603]
["bitfinex","BTCUSD",1771196753855,0.24160181,68589.0,68567.0,0.0486772]
["bitfinex","BTCUSD",1771196754086,0.24203126,68589.0,68567.0,0.0486772]
["bitfinex","BTCUSD",1771196754505,0.24203126,68589.0,68564.0,0.33168]
["bitfinex","BTCUSD",1771196755375,0.24160181,68588.0,68567.0,0.21964603]
["bitfinex","BTCUSD",1771196755579,0.24160181,68588.0,68568.0,0.0486772]
["bitfinex","BTCUSD",1771196756692,0.24160181,68588.0,68569.0,0.21964603]
["bitfinex","BTCUSD",1771196756895,0.24160181,68588.0,68565.0,0.07292342]
["bitfinex","BTCUSD",1771196756896,0.00042945,68589.0,68572.0,0.04754185]
["bitfinex","BTCUSD",1771196757106,0.00042945,68589.0,68568.0,0.21964603]
["bitfinex","BTCUSD",1771196757303,0.24203126,68589.0,68569.0,0.04754185]
["bitfinex","BTCUSD",1771196757537,0.24203126,68589.0,68571.0,0.21964603]
["bitfinex","BTCUSD",1771196757538,0.00042945,68589.0,68571.0,0.21964603]
["bitfinex","BTCUSD",1771196757745,0.00042945,68589.0,68572.0,0.0486772]
["bitfinex","BTCUSD",1771196757940,0.00042945,68589.0,68574.0,0.26832323]
["bitfinex","BTCUSD",1771196758139,0.00042945,68589.0,68575.0,0.0486772]
["bitfinex","BTCUSD",1771196758363,0.00042945,68589.0,68575.0,0.04853825]
["bitfinex","BTCUSD",1771196758915,0.00042945,68589.0,68566.0,0.07312168]
["bitfinex","BTCUSD",1771196758916,0.0004,68597.0,68580.0,0.04860772]
["bitfinex","BTCUSD",1771196759120,0.0004,68597.0,68580.0,0.04889822]
["bitfinex","BTCUSD",1771196760417,0.0004,68597.0,68586.0,0.21964603]
["bitfinex","BTCUSD",1771196760562,0.0004,68606.0,68588.0,0.21964603]
["bitfinex","BTCUSD",1771196760763,0.0004,68606.0,68580.0,0.00042945]
["bitfinex","BTCUSD",1771196760764,0.0004,68606.0,68591.0,0.0483941]
["bitfinex","BTCUSD",1771196761172,0.0004,68606.0,68595.0,0.0483941]
["bitfinex","BTCUSD",1771196764337,0.0004,68606.0,68596.0,0.0483941]
["bitfinex","BTCUSD",1771196766645,0.5748179,68620.0,68598.0,0.21964603]
["bitfinex","BTCUSD",1771196766646,0.0004,68620.0,68598.0,0.21964603]
["bitfinex","BTCUSD",1771196766849,0.0004,68620.0,68591.0,0.33376]
["bitfinex","BTCUSD",1771196766850,0.0003,68620.0,68603.0,0.0483941]
["bitfinex","BTCUSD",1771196767048,0.0003,68620.0,68604.0,0.0483941]
["bitfinex","BTCUSD",1771196767667,0.24160181,68613.0,68576.0,0.0485941]
["bitfinex","BTCUSD",1771196767873,0.0003,68620.0,68582.0,0.21964603]
["bitfinex","BTCUSD",1771196767874,0.5744179,68610.0,68582.0,0.21964603]
["bitfinex","BTCUSD",1771196768074,0.5744179,68610.0,68583.0,0.00032886]
["bitfinex","BTCUSD",1771196768075,0.24160181,68608.0,68583.0,0.00032886]
["bitfinex","BTCUSD",1771196768933,0.24160181,68606.0,68583.0,0.04872296]
["bitfinex","BTCUSD",1771196769144,0.24160181,68606.0,68583.0,0.26836899]
["bitfinex","BTCUSD",1771196769762,0.24160181,68606.0,68583.0,0.04872296]
["bitfinex","BTCUSD",1771196770598,0.24260181,68606.0,68583.0,0.04872296]
["bitfinex","BTCUSD",1771196771807,0.24160181,68606.0,68583.0,0.04872296]
["bitfinex","BTCUSD",1771196772006,0.24192296,68606.0,68583.0,0.04872296]
["bitfinex","BTCUSD",1771196774362,0.22708891,68604.0,68583.0,0.04872296]
["bitfinex","BTCUSD",1771196777702,0.22708891,68602.0,68583.0,0.04872296]
["bitfinex","BTCUSD",1771196778369,0.01166761,68606.0,68592.0,0.23239252]
["bitfinex","BTCUSD",1771196778370,0.00032115,68606.0,68592.0,0.23239252]
["bitfinex","BTCUSD",1771196778573,0.00032115,68606.0,68593.0,0.02442928]
["bitfinex","BTCUSD",1771196778803,0.00032115,68606.0,68593.0,0.2568218]
["bitfinex","BTCUSD",1771196779000,4.545e-05,68606.0,68594.0,0.02442928]
["bitfinex","BTCUSD",1771196779685,0.0004,68613.0,68580.0,0.5744179]
["bitfinex","BTCUSD",1771196779686,0.0004,68613.0,68596.0,0.64730835]
["bitfinex","BTCUSD",1771196779862,0.0004,68613.0,68601.0,0.23239252]
["bitfinex","BTCUSD",1771196780033,0.0004,68613.0,68602.0,0.02442928]
["bitfinex","BTCUSD",1771196780275,0.0004,68613.0,68591.0,0.23239252]
["bitfinex","BTCUSD",1771196780446,0.0004,68613.0,68590.0,0.5744179]
["bitfinex","BTCUSD",1771196780447,0.0004,68613.0,68596.0,0.23239252]
["bitfinex","BTCUSD",1771196780690,0.0004,68613.0,68597.0,0.2568218]
["bitfinex","BTCUSD",1771196780883,0.0004,68613.0,68598.0,0.02442928]
["bitfinex","BTCUSD",1771196781224,0.0004,68613.0,68599.0,0.02442928]
["bitfinex","BTCUSD",1771196782335,0.0003,68620.0,68605.0,0.07288028]
["bitfinex","BTCUSD",1771196782538,0.0003,68620.0,68604.0,0.02442928]
["bitfinex","BTCUSD",1771196782739,0.0003,68620.0,68606.0,0.23239252]
["bitfinex","BTCUSD",1771196782999,0.0003,68620.0,68607.0,0.02442928]
["bitfinex","BTCUSD",1771196783773,0.0003,68620.0,68600.0,0.64730405]
["bitfinex","BTCUSD",1771196783774,0.0003,68620.0,68608.0,0.23239252]
["bitfinex","BTCUSD",1771196783946,0.0003,68620.0,68609.0,0.02442928]
["bitfinex","BTCUSD",1771196784740,0.0004,68627.0,68612.0,0.23239252]
["bitfinex","BTCUSD",1771196784945,0.00052884,68627.0,68613.0,0.02442928]
["bitfinex","BTCUSD",1771196785957,0.00052884,68627.0,68614.0,0.02442928]
["bitfinex","BTCUSD",1771196787931,0.00052884,68627.0,68616.0,0.02442928]
["bitfinex","BTCUSD",1771196788973,0.00052884,68627.0,68617.0,0.02442928]
["bitfinex","BTCUSD",1771196790091,0.00052884,68627.0,68608.0,0.32984]
["bitfinex","BTCUSD",1771196790288,0.22708891,68626.0,68609.0,0.02442928]
["bitfinex","BTCUSD",1771196790518,0.22708891,68626.0,68601.0,0.0728846]
["bitfinex","BTCUSD",1771196790519,0.23520445,68624.0,68601.0,0.02442928]
["bitfinex","BTCUSD",1771196790716,0.00052884,68627.0,68601.0,0.02442928]
["bitfinex","BTCUSD",1771196790717,0.00811554,68618.0,68601.0,0.02442928]
["bitfinex","BTCUSD",1771196790921,0.22708891,68615.0,68589.0,0.02442928]
["bitfinex","BTCUSD",1771196791128,0.44168,68623.0,68589.0,0.02442928]
["bitfinex","BTCUSD",1771196791129,0.00811554,68609.0,68589.0,0.02442928]
["bitfinex","BTCUSD",1771196791331,0.22708891,68608.0,68589.0,0.02442928]
["bitfinex","BTCUSD",1771196791732,0.24710937,68608.0,68589.0,0.02442928]
["bitfinex","BTCUSD",1771196792350,0.02002046,68607.0,68589.0,0.02442928]
["bitfinex","BTCUSD",1771196792559,0.22708891,68604.0,68587.0,0.32976]
["bitfinex","BTCUSD",1771196792955,0.22708891,68602.0,68587.0,0.32976]
["bitfinex","BTCUSD",1771196793319,0.34832,68610.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771196793320,0.22708891,68600.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771196793510,0.22708891,68600.0,68577.0,0.23239252]
["bitfinex","BTCUSD",1771196793749,0.02002046,68601.0,68577.0,0.23239252]
["bitfinex","BTCUSD",1771196793750,0.57399944,68610.0,68578.0,0.02442928]
["bitfinex","BTCUSD",1771196793927,0.57399944,68610.0,68577.0,0.00042945]
["bitfinex","BTCUSD",1771196793928,0.02494106,68598.0,68579.0,0.02442928]
["bitfinex","BTCUSD",1771196794126,0.02494106,68598.0,68577.0,0.00042945]
["bitfinex","BTCUSD",1771196794127,0.22708891,68595.0,68577.0,0.00042945]
["bitfinex","BTCUSD",1771196794337,0.02494106,68592.0,68577.0,0.00042945]
["bitfinex","BTCUSD",1771196794566,0.25202997,68592.0,68577.0,0.00042945]
["bitfinex","BTCUSD",1771196795194,0.22708891,68592.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771196795405,0.02494106,68591.0,68587.0,0.0002]
["bitfinex","BTCUSD",1771196795647,0.02494106,68591.0,68577.0,0.00042945]
["bitfinex","BTCUSD",1771196795868,0.92231944,68600.0,68550.0,0.42930578]
["bitfinex","BTCUSD",1771196795869,0.22708891,68589.0,68550.0,0.42930578]
["bitfinex","BTCUSD",1771196796070,0.22708891,68589.0,68538.0,0.50689324]
["bitfinex","BTCUSD",1771196796071,0.22708891,68586.0,68562.0,0.2568218]
["bitfinex","BTCUSD",1771196796276,0.02494106,68585.0,68562.0,0.2568218]
["bitfinex","BTCUSD",1771196796486,0.22708891,68585.0,68562.0,0.2568218]
["bitfinex","BTCUSD",1771196796692,0.02494106,68582.0,68562.0,0.2568218]
["bitfinex","BTCUSD",1771196797704,0.02494106,68582.0,68562.0,0.09735588]
["bitfinex","BTCUSD",1771196797852,0.02494106,68582.0,68563.0,0.23239252]
["bitfinex","BTCUSD",1771196798905,0.02494106,68582.0,68563.0,0.22739252]
["bitfinex","BTCUSD",1771196799505,0.02494106,68582.0,68565.0,0.23239252]
["bitfinex","BTCUSD",1771196801421,0.22708891,68581.0,68561.0,0.0004157]
["bitfinex","BTCUSD",1771196801736,0.22708891,68581.0,68561.0,0.23280822]
["bitfinex","BTCUSD",1771196801737,0.02494106,68580.0,68561.0,0.23280822]
["bitfinex","BTCUSD",1771196802125,0.02494106,68580.0,68563.0,0.23239252]
["bitfinex","BTCUSD",1771196802326,0.02494106,68580.0,68563.0,0.23259252]
["bitfinex","BTCUSD",1771196802742,0.02494106,68580.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771196802939,0.22708891,68577.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771196803309,0.02494106,68572.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771196803518,0.00042945,68589.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771196803519,0.22184771,68586.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771196803717,0.00042945,68589.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771196803718,0.22184771,68582.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771196803893,0.34836,68588.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771196803894,0.02469238,68579.0,68563.0,0.0002]
["bitfinex","BTCUSD",1771196804223,0.02469238,68579.0,68551.0,0.22036189]
["bitfinex","BTCUSD",1771196804225,0.02469238,68569.0,68545.0,0.0025187]
["bitfinex","BTCUSD",1771196804427,0.57399944,68573.0,68545.0,0.0025187]
["bitfinex","BTCUSD",1771196804428,0.22184771,68566.0,68545.0,0.0025187]
["bitfinex","BTCUSD",1771196804634,0.44176,68568.0,68545.0,0.0025187]
["bitfinex","BTCUSD",1771196804635,0.22873296,68564.0,68545.0,0.0025187]
["bitfinex","BTCUSD",1771196804834,0.02284391,68561.0,68545.0,0.0025187]
["bitfinex","BTCUSD",1771196805005,0.22873296,68560.0,68545.0,0.0025187]
["bitfinex","BTCUSD",1771196805213,0.02284391,68559.0,68545.0,0.0025187]
["bitfinex","BTCUSD",1771196805427,0.22873296,68560.0,68545.0,0.0025187]
["bitfinex","BTCUSD",1771196805428,0.22873296,68558.0,68545.0,0.0025187]
["bitfinex","BTCUSD",1771196805654,0.02284391,68556.0,68545.0,0.0025187]
["bitfinex","BTCUSD",1771196808107,0.02284391,68556.0,68538.0,0.0004157]
["bitfinex","BTCUSD",1771196808108,0.22873296,68553.0,68538.0,0.0004157]
["bitfinex","BTCUSD",1771196808315,0.02284391,68552.0,68538.0,0.0004157]
["bitfinex","BTCUSD",1771196808499,0.02284391,68550.0,68538.0,0.0004157]
["bitfinex","BTCUSD",1771196808931,0.00042919,68558.0,68538.0,0.0004157]
["bitfinex","BTCUSD",1771196808932,0.22873296,68549.0,68538.0,0.0004157]
["bitfinex","BTCUSD",1771196809144,0.02284391,68546.0,68537.0,0.00012]
["bitfinex","BTCUSD",1771196809363,0.57399944,68550.0,68523.0,0.54358258]
["bitfinex","BTCUSD",1771196809364,0.02284391,68542.0,68523.0,0.54358258]
["bitfinex","BTCUSD",1771196809577,0.02284391,68542.0,68524.0,0.21522258]
["bitfinex","BTCUSD",1771196809784,0.34836,68550.0,68524.0,0.21522258]
["bitfinex","BTCUSD",1771196809999,0.02797037,68549.0,68535.0,0.21522258]
["bitfinex","BTCUSD",1771196810200,0.02797037,68549.0,68535.0,0.2881775]
["bitfinex","BTCUSD",1771196810455,0.02797037,68549.0,68530.0,0.86584034]
["bitfinex","BTCUSD",1771196810456,0.02797037,68549.0,68538.0,0.07295179]
["bitfinex","BTCUSD",1771196810703,0.0934,68557.0,68495.0,0.42930578]
["bitfinex","BTCUSD",1771196810704,0.02797037,68557.0,68542.0,0.21522258]
["bitfinex","BTCUSD",1771196811216,0.02797037,68557.0,68539.0,0.57399944]
["bitfinex","BTCUSD",1771196811413,0.02797037,68557.0,68537.0,0.21522258]
["bitfinex","BTCUSD",1771196811566,0.22873296,68557.0,68537.0,0.21522258]
["bitfinex","BTCUSD",1771196811770,0.22873296,68556.0,68537.0,0.21522258]
["bitfinex","BTCUSD",1771196811972,0.02696142,68555.0,68535.0,0.32824]
["bitfinex","BTCUSD",1771196812169,0.00042919,68558.0,68515.0,0.0004157]
["bitfinex","BTCUSD",1771196812170,0.02696142,68556.0,68527.0,0.07296356]
["bitfinex","BTCUSD",1771196812375,0.22873296,68552.0,68530.0,0.57399944]
["bitfinex","BTCUSD",1771196812576,0.02696142,68550.0,68530.0,0.57399944]
["bitfinex","BTCUSD",1771196812743,0.02696142,68550.0,68531.0,0.21522258]
["bitfinex","BTCUSD",1771196813207,0.02696142,68550.0,68531.0,0.28818148]
["bitfinex","BTCUSD",1771196813407,0.02696142,68548.0,68526.0,0.3282]
["bitfinex","BTCUSD",1771196813554,0.02696142,68546.0,68526.0,0.3282]
["bitfinex","BTCUSD",1771196813762,0.02696142,68546.0,68527.0,0.21522258]
["bitfinex","BTCUSD",1771196814191,0.0267289,68544.0,68523.0,0.07316745]
["bitfinex","BTCUSD",1771196814412,0.0267289,68542.0,68525.0,0.07296598]
["bitfinex","BTCUSD",1771196814884,0.0267289,68542.0,68523.0,0.28839025]
["bitfinex","BTCUSD",1771196815083,0.0267289,68542.0,68524.0,0.07296653]
["bitfinex","BTCUSD",1771196815385,0.0267289,68542.0,68526.0,0.072965]
["bitfinex","BTCUSD",1771196815702,0.0267289,68542.0,68527.0,0.21522258]
["bitfinex","BTCUSD",1771196816329,0.0267289,68542.0,68524.0,0.21522258]
["bitfinex","BTCUSD",1771196816534,0.0267289,68542.0,68524.0,0.21622258]
["bitfinex","BTCUSD",1771196816944,0.00042919,68558.0,68533.0,0.07295654]
["bitfinex","BTCUSD",1771196817147,0.00042919,68558.0,68531.0,0.07295968]
["bitfinex","BTCUSD",1771196817148,0.02660226,68557.0,68531.0,0.07295968]
["bitfinex","BTCUSD",1771196817353,0.02660226,68557.0,68530.0,0.86583391]
["bitfinex","BTCUSD",1771196817354,0.02660226,68557.0,68541.0,0.21522258]
["bitfinex","BTCUSD",1771196817563,0.02660226,68557.0,68545.0,0.07294444]
["bitfinex","BTCUSD",1771196818422,0.00042919,68558.0,68545.0,0.21522258]
["bitfinex","BTCUSD",1771196818618,0.28788,68569.0,68544.0,0.29177931]
["bitfinex","BTCUSD",1771196818826,0.22873296,68572.0,68551.0,0.07293827]
["bitfinex","BTCUSD",1771196819032,0.57399944,68580.0,68551.0,0.07293827]
["bitfinex","BTCUSD",1771196819033,0.02636059,68571.0,68551.0,0.21522258]
["bitfinex","BTCUSD",1771196819261,0.02636059,68571.0,68555.0,0.07293349]
["bitfinex","BTCUSD",1771196819459,0.02636059,68571.0,68555.0,0.28801686]
["bitfinex","BTCUSD",1771196819659,0.02636059,68571.0,68555.0,0.32852]
["bitfinex","BTCUSD",1771196819916,0.22873296,68580.0,68555.0,0.32852]
["bitfinex","BTCUSD",1771196819917,0.02618394,68579.0,68560.0,0.07292845]
["bitfinex","BTCUSD",1771196820120,0.02618394,68579.0,68560.0,0.28815103]
["bitfinex","BTCUSD",1771196820278,0.02618394,68579.0,68560.0,0.21322258]
["bitfinex","BTCUSD",1771196820480,0.02618394,68579.0,68562.0,0.07292624]
["bitfinex","BTCUSD",1771196820823,0.22873296,68576.0,68555.0,0.32852]
["bitfinex","BTCUSD",1771196820972,0.02618394,68573.0,68555.0,0.32952]
["bitfinex","BTCUSD",1771196821174,0.02618394,68572.0,68555.0,0.32452]
["bitfinex","BTCUSD",1771196821841,0.02618394,68572.0,68555.0,0.32252]
["bitfinex","BTCUSD",1771196821976,0.22873296,68584.0,68556.0,0.21522258]
["bitfinex","BTCUSD",1771196822172,0.02606283,68582.0,68562.0,0.21522258]
["bitfinex","BTCUSD",1771196822430,0.02606283,68582.0,68562.0,0.07292585]
["bitfinex","BTCUSD",1771196822635,0.02606283,68582.0,68563.0,0.21522258]
["bitfinex","BTCUSD",1771196822948,0.22873296,68582.0,68563.0,0.21522258]
["bitfinex","BTCUSD",1771196823155,0.02606283,68581.0,68563.0,0.21522258]
["bitfinex","BTCUSD",1771196824790,0.03132977,68592.0,68560.0,0.57399944]
["bitfinex","BTCUSD",1771196824995,0.03132977,68592.0,68561.0,0.28815004]
["bitfinex","BTCUSD",1771196824996,0.03132977,68587.0,68561.0,0.28815004]
["bitfinex","BTCUSD",1771196825207,0.22873296,68585.0,68562.0,0.21522258]
["bitfinex","BTCUSD",1771196825412,0.03132977,68584.0,68561.0,0.21522258]
["bitfinex","BTCUSD",1771196825623,0.03132977,68584.0,68564.0,0.2881463]
["bitfinex","BTCUSD",1771196825865,0.03132977,68584.0,68565.0,0.07292339]
["bitfinex","BTCUSD",1771196826074,0.03132977,68584.0,68567.0,0.07292137]
["bitfinex","BTCUSD",1771196826296,0.03132977,68584.0,68567.0,0.28814395]
["bitfinex","BTCUSD",1771196826466,0.03132977,68584.0,68567.0,0.21522258]
["bitfinex","BTCUSD",1771196826786,0.03132977,68584.0,68569.0,0.07291857]
["bitfinex","BTCUSD",1771196827112,0.03132977,68584.0,68569.0,0.00012886]
["bitfinex","BTCUSD",1771196827486,0.03132977,68584.0,68569.0,0.21535144]
["bitfinex","BTCUSD",1771196828952,0.03154851,68593.0,68570.0,0.57399944]
["bitfinex","BTCUSD",1771196829123,0.22904296,68593.0,68572.0,0.21522258]
["bitfinex","BTCUSD",1771196829334,0.22904296,68593.0,68569.0,0.00012886]
["bitfinex","BTCUSD",1771196829335,0.22904296,68593.0,68556.0,0.21522258]
["bitfinex","BTCUSD",1771196829336,0.57399944,68582.0,68556.0,0.21522258]
["bitfinex","BTCUSD",1771196829554,0.22873296,68578.0,68556.0,0.00012841]
["bitfinex","BTCUSD",1771196829766,0.22873296,68574.0,68556.0,0.00012841]
["bitfinex","BTCUSD",1771196830006,0.22873296,68574.0,68550.0,0.0934]
["bitfinex","BTCUSD",1771196830007,0.22873296,68567.0,68550.0,0.0934]
["bitfinex","BTCUSD",1771196830237,0.0316187,68564.0,68550.0,0.0934]
["bitfinex","BTCUSD",1771196832086,0.34844,68581.0,68550.0,0.0934]
["bitfinex","BTCUSD",1771196832087,0.00031,68593.0,68550.0,0.66739944]
["bitfinex","BTCUSD",1771196832280,0.00031,68593.0,68551.0,0.21522258]
["bitfinex","BTCUSD",1771196832281,0.22873296,68575.0,68551.0,0.21522258]
["bitfinex","BTCUSD",1771196832501,0.22873296,68575.0,68550.0,0.66739944]
["bitfinex","BTCUSD",1771196832502,0.0934,68577.0,68550.0,0.66739944]
["bitfinex","BTCUSD",1771196832503,0.22873296,68568.0,68550.0,0.0934]
["bitfinex","BTCUSD",1771196832711,0.57399944,68570.0,68550.0,0.0934]
["bitfinex","BTCUSD",1771196832712,0.04489546,68565.0,68550.0,0.0934]
["bitfinex","BTCUSD",1771196833781,0.04489546,68565.0,68550.0,0.09382919]
["bitfinex","BTCUSD",1771196836202,0.04489546,68565.0,68550.0,0.30601362]
["bitfinex","BTCUSD",1771196836413,0.04489546,68565.0,68550.0,0.30587439]
["bitfinex","BTCUSD",1771196837286,0.04489546,68565.0,68517.0,0.07229308]
["bitfinex","BTCUSD",1771196837287,0.2156419,68564.0,68534.0,0.21218443]
["bitfinex","BTCUSD",1771196837504,0.04489546,68556.0,68534.0,0.21218443]
["bitfinex","BTCUSD",1771196837716,0.0316187,68554.0,68534.0,0.21218443]
["bitfinex","BTCUSD",1771196837926,0.0316187,68563.0,68541.0,0.21218443]
["bitfinex","BTCUSD",1771196838362,0.0004298,68564.0,68536.0,0.07295401]
["bitfinex","BTCUSD",1771196838363,0.0004298,68564.0,68550.0,0.57399944]
["bitfinex","BTCUSD",1771196838567,0.0004298,68564.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771196838568,0.0004298,68564.0,68551.0,0.21218443]
["bitfinex","BTCUSD",1771196838920,0.0004298,68564.0,68545.0,0.21218443]
["bitfinex","BTCUSD",1771196839103,0.0004298,68564.0,68547.0,0.21218443]
["bitfinex","BTCUSD",1771196840120,0.0004298,68564.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771196840121,0.04489546,68563.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771196840346,0.04489546,68563.0,68543.0,0.21238443]
["bitfinex","BTCUSD",1771196840754,0.04489546,68571.0,68550.0,0.57399944]
["bitfinex","BTCUSD",1771196840969,0.04489546,68580.0,68553.0,0.21218443]
["bitfinex","BTCUSD",1771196841168,0.2156419,68579.0,68553.0,0.21218443]
["bitfinex","BTCUSD",1771196841347,0.04489546,68578.0,68558.0,0.21218443]
["bitfinex","BTCUSD",1771196843359,0.04489546,68578.0,68552.0,0.29174794]
["bitfinex","BTCUSD",1771196843360,0.04489546,68578.0,68550.0,0.0004298]
["bitfinex","BTCUSD",1771196843562,0.57399944,68580.0,68550.0,0.0004298]
["bitfinex","BTCUSD",1771196843563,0.0316187,68560.0,68550.0,0.0004298]
["bitfinex","BTCUSD",1771196843762,0.57399944,68580.0,68551.0,0.21218443]
["bitfinex","BTCUSD",1771196843763,0.03303029,68568.0,68551.0,0.21218443]
["bitfinex","BTCUSD",1771196844282,0.03303029,68568.0,68550.0,0.0004298]
["bitfinex","BTCUSD",1771196844489,0.03303029,68567.0,68550.0,0.57442924]
["bitfinex","BTCUSD",1771196844688,0.0006282,68581.0,68558.0,0.57399944]
["bitfinex","BTCUSD",1771196844689,0.03365849,68581.0,68558.0,0.57399944]
["bitfinex","BTCUSD",1771196845040,0.03365849,68581.0,68561.0,0.21218443]
["bitfinex","BTCUSD",1771196845263,0.2431,68606.0,68558.0,0.57399944]
["bitfinex","BTCUSD",1771196845264,0.03303029,68592.0,68562.0,0.32648]
["bitfinex","BTCUSD",1771196845470,0.2156419,68591.0,68562.0,0.32648]
["bitfinex","BTCUSD",1771196845681,0.34852,68599.0,68562.0,0.32648]
["bitfinex","BTCUSD",1771196845682,0.0316187,68588.0,68564.0,0.07292456]
["bitfinex","BTCUSD",1771196845884,0.0316187,68587.0,68566.0,0.21218443]
["bitfinex","BTCUSD",1771196846139,0.66739944,68600.0,68562.0,0.32648]
["bitfinex","BTCUSD",1771196846140,0.0316187,68592.0,68571.0,0.21218443]
["bitfinex","BTCUSD",1771196846959,0.0316187,68592.0,68571.0,0.29071659]
["bitfinex","BTCUSD",1771196847163,0.0004,68581.0,68572.0,0.21218443]
["bitfinex","BTCUSD",1771196847396,0.0004,68581.0,68574.0,0.21218443]
["bitfinex","BTCUSD",1771196847648,0.0004,68581.0,68574.0,0.07291385]
["bitfinex","BTCUSD",1771196847837,0.0004,68581.0,68575.0,0.21218443]
["bitfinex","BTCUSD",1771196848534,0.0004,68588.0,68576.0,0.07291099]
["bitfinex","BTCUSD",1771196848746,0.0004,68588.0,68576.0,0.21218443]
["bitfinex","BTCUSD",1771196848968,0.0004,68588.0,68574.0,0.21218443]
["bitfinex","BTCUSD",1771196849272,0.0004,68588.0,68576.0,0.21218443]
["bitfinex","BTCUSD",1771196849473,0.0004,68588.0,68577.0,0.21218443]
["bitfinex","BTCUSD",1771196849646,0.00012886,68592.0,68581.0,0.21218443]
["bitfinex","BTCUSD",1771196849986,0.00012886,68592.0,68581.0,0.2118914]
["bitfinex","BTCUSD",1771196850525,0.00031,68593.0,68581.0,0.21164662]
["bitfinex","BTCUSD",1771196850829,0.00031,68593.0,68581.0,0.21177548]
["bitfinex","BTCUSD",1771196851246,0.00031,68593.0,68584.0,0.09]
["bitfinex","BTCUSD",1771196853392,0.0316187,68598.0,68584.0,0.09]
["bitfinex","BTCUSD",1771196853393,0.03303029,68605.0,68587.0,0.21218443]
["bitfinex","BTCUSD",1771196853578,0.03303029,68605.0,68586.0,0.21218443]
["bitfinex","BTCUSD",1771196854053,0.53299161,68658.0,68585.0,0.3268]
["bitfinex","BTCUSD",1771196854054,0.2156419,68617.0,68594.0,0.01979288]
["bitfinex","BTCUSD",1771196854272,0.0934,68622.0,68594.0,0.01979288]
["bitfinex","BTCUSD",1771196854273,0.02432957,68614.0,68594.0,0.01979288]
["bitfinex","BTCUSD",1771196854477,0.02432957,68614.0,68594.0,0.23197731]
["bitfinex","BTCUSD",1771196854909,0.02432957,68613.0,68594.0,0.23197731]
["bitfinex","BTCUSD",1771196855749,0.02432957,68613.0,68594.0,0.21218443]
["bitfinex","BTCUSD",1771196856397,0.0004,68600.0,68594.0,0.21218443]
["bitfinex","BTCUSD",1771196856622,0.2156419,68598.0,68585.0,0.3268]
["bitfinex","BTCUSD",1771196856843,0.2156419,68598.0,68581.0,0.00012886]
["bitfinex","BTCUSD",1771196856844,0.0004,68600.0,68582.0,0.21218443]
["bitfinex","BTCUSD",1771196857057,0.0004,68600.0,68581.0,0.00012886]
["bitfinex","BTCUSD",1771196857058,0.0004,68600.0,68585.0,0.21218443]
["bitfinex","BTCUSD",1771196857902,0.0004,68600.0,68586.0,0.01762401]
["bitfinex","BTCUSD",1771196858110,0.0004,68600.0,68587.0,0.07290005]
["bitfinex","BTCUSD",1771196858317,0.0004,68600.0,68588.0,0.21218443]
["bitfinex","BTCUSD",1771196858559,0.0004,68600.0,68582.0,0.07290523]
["bitfinex","BTCUSD",1771196858736,0.0004,68600.0,68583.0,0.21218443]
["bitfinex","BTCUSD",1771196858969,0.0004,68600.0,68585.0,0.21218443]
["bitfinex","BTCUSD",1771196859379,0.02472957,68607.0,68587.0,0.07289959]
["bitfinex","BTCUSD",1771196859552,0.02472957,68607.0,68590.0,0.01762401]
["bitfinex","BTCUSD",1771196859760,0.02472957,68607.0,68591.0,0.21218443]
["bitfinex","BTCUSD",1771196860182,0.02472957,68607.0,68565.0,0.36301655]
["bitfinex","BTCUSD",1771196860445,0.02472957,68607.0,68509.0,0.17515843]
["bitfinex","BTCUSD",1771196860446,0.02472957,68607.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771196860447,0.57458756,68580.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771196860620,0.2156419,68574.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771196860820,0.44196,68579.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771196860821,0.03194585,68571.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771196861067,0.57458756,68570.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771196861291,0.03194585,68566.0,68550.0,0.0002]
["bitfinex","BTCUSD",1771196861512,0.2156419,68556.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771196861736,0.02432957,68553.0,68540.0,0.0002]
["bitfinex","BTCUSD",1771196861965,0.02432957,68553.0,68523.0,0.07296802]
["bitfinex","BTCUSD",1771196861966,0.44196,68556.0,68506.0,0.0003859]
["bitfinex","BTCUSD",1771196861967,0.26541591,68547.0,68506.0,0.0003859]
["bitfinex","BTCUSD",1771196862181,0.2156419,68523.0,68506.0,0.0003859]
["bitfinex","BTCUSD",1771196862454,0.23997147,68522.0,68506.0,0.0003859]
["bitfinex","BTCUSD",1771196862645,0.2156419,68520.0,68506.0,0.0008157]
["bitfinex","BTCUSD",1771196862842,0.02432957,68522.0,68506.0,0.0008157]
["bitfinex","BTCUSD",1771196863024,0.2156419,68521.0,68506.0,0.0008157]
["bitfinex","BTCUSD",1771196863432,0.2156419,68521.0,68490.0,0.88422245]
["bitfinex","BTCUSD",1771196863433,0.44196,68523.0,68491.0,0.0003604]
["bitfinex","BTCUSD",1771196863434,0.02301414,68518.0,68491.0,0.0003604]
["bitfinex","BTCUSD",1771196863606,0.21651482,68509.0,68491.0,0.0003604]
["bitfinex","BTCUSD",1771196863834,0.000429,68518.0,68464.0,0.0004757]
["bitfinex","BTCUSD",1771196863835,0.02619005,68506.0,68470.0,0.57458756]
["bitfinex","BTCUSD",1771196864034,0.02607005,68506.0,68470.0,0.57458756]
["bitfinex","BTCUSD",1771196864386,0.02607005,68506.0,68467.0,0.25764367]
["bitfinex","BTCUSD",1771196864387,0.000429,68518.0,68491.0,0.20914001]
["bitfinex","BTCUSD",1771196864388,0.02655905,68518.0,68491.0,0.20914001]
["bitfinex","BTCUSD",1771196864586,0.02655905,68518.0,68490.0,0.57458756]
["bitfinex","BTCUSD",1771196864587,0.02655905,68518.0,68500.0,0.20914001]
["bitfinex","BTCUSD",1771196864724,0.21759941,68518.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771196864954,0.02613005,68517.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771196865317,0.02613005,68515.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771196865483,0.02613005,68511.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771196866032,0.24330046,68511.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771196866161,0.34856,68510.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771196866557,0.24055514,68509.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771196866768,0.02338473,68509.0,68499.0,0.0002]
["bitfinex","BTCUSD",1771196867197,0.02338473,68509.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771196867198,0.24055514,68509.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771196867757,0.24155514,68509.0,68492.0,0.0002]
["bitfinex","BTCUSD",1771196868515,0.24155514,68509.0,68479.0,0.40001492]
["bitfinex","BTCUSD",1771196868516,0.21717041,68500.0,68465.0,0.0237257]
["bitfinex","BTCUSD",1771196868728,0.001,68509.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1771196868729,0.21717041,68506.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1771196868925,0.001,68509.0,68471.0,0.0237257]
["bitfinex","BTCUSD",1771196868926,0.21717041,68502.0,68471.0,0.0237257]
["bitfinex","BTCUSD",1771196869189,0.21717041,68502.0,68469.0,0.26190824]
["bitfinex","BTCUSD",1771196869190,0.21717041,68496.0,68469.0,0.21210022]
["bitfinex","BTCUSD",1771196869414,0.44204,68505.0,68462.0,0.0237257]
["bitfinex","BTCUSD",1771196869415,0.02338473,68488.0,68463.0,0.21210022]
["bitfinex","BTCUSD",1771196869628,0.02338473,68488.0,68460.0,0.26554931]
["bitfinex","BTCUSD",1771196869629,0.57458756,68490.0,68457.0,0.21210022]
["bitfinex","BTCUSD",1771196869840,0.24055514,68484.0,68457.0,0.21210022]
["bitfinex","BTCUSD",1771196870071,0.21717041,68484.0,68457.0,0.21210022]
["bitfinex","BTCUSD",1771196870282,0.24055514,68479.0,68454.0,0.21210022]
["bitfinex","BTCUSD",1771196870489,0.24055514,68479.0,68450.0,0.59831326]
["bitfinex","BTCUSD",1771196870490,0.02338473,68479.0,68450.0,0.59831326]
["bitfinex","BTCUSD",1771196870706,0.23566473,68479.0,68460.0,0.21210022]
["bitfinex","BTCUSD",1771196870912,0.57458756,68474.0,68459.0,0.00110978]
["bitfinex","BTCUSD",1771196871115,0.24055514,68472.0,68451.0,0.07304484]
["bitfinex","BTCUSD",1771196871407,0.24055514,68472.0,68440.0,0.59831326]
["bitfinex","BTCUSD",1771196871408,0.24055514,68472.0,68440.0,0.0237257]
["bitfinex","BTCUSD",1771196871626,0.24055514,68472.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771196872041,0.02338473,68472.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771196872524,0.24055514,68472.0,68452.0,0.16250022]
["bitfinex","BTCUSD",1771196872784,0.58915514,68472.0,68452.0,0.16250022]
["bitfinex","BTCUSD",1771196873005,0.58915514,68472.0,68452.0,0.23632641]
["bitfinex","BTCUSD",1771196873253,0.37198473,68472.0,68453.0,0.285143]
["bitfinex","BTCUSD",1771196873457,0.3486,68474.0,68453.0,0.21210022]
["bitfinex","BTCUSD",1771196873782,0.21717041,68473.0,68453.0,0.21288262]
["bitfinex","BTCUSD",1771196874410,0.3486,68473.0,68454.0,0.21210022]
["bitfinex","BTCUSD",1771196874614,0.00042847,68484.0,68453.0,0.07382514]
["bitfinex","BTCUSD",1771196874615,0.00042847,68484.0,68460.0,0.57458756]
["bitfinex","BTCUSD",1771196874958,0.00042847,68484.0,68471.0,0.21210022]
["bitfinex","BTCUSD",1771196875113,0.00042847,68484.0,68470.0,0.57458756]
["bitfinex","BTCUSD",1771196875312,0.09348,68497.0,68474.0,0.21210022]
["bitfinex","BTCUSD",1771196875526,0.21717041,68495.0,68474.0,0.21252869]
["bitfinex","BTCUSD",1771196875764,0.3486,68494.0,68474.0,0.21252869]
["bitfinex","BTCUSD",1771196876106,0.3486,68493.0,68474.0,0.21283499]
["bitfinex","BTCUSD",1771196876269,0.21717041,68492.0,68474.0,0.00073477]
["bitfinex","BTCUSD",1771196877531,0.21717041,68490.0,68474.0,0.00073477]
["bitfinex","BTCUSD",1771196878557,0.34864,68491.0,68474.0,0.00073477]
["bitfinex","BTCUSD",1771196879774,0.34864,68491.0,68474.0,0.21303499]
["bitfinex","BTCUSD",1771196880569,0.02338473,68493.0,68474.0,0.21303499]
["bitfinex","BTCUSD",1771196880570,0.34864,68493.0,68475.0,0.21210022]
["bitfinex","BTCUSD",1771196880939,0.34864,68493.0,68475.0,0.21240652]
["bitfinex","BTCUSD",1771196881873,0.02338473,68498.0,68475.0,0.21240652]
["bitfinex","BTCUSD",1771196881874,0.21717041,68509.0,68481.0,0.21210022]
["bitfinex","BTCUSD",1771196882082,0.57458756,68550.0,68480.0,0.57458756]
["bitfinex","BTCUSD",1771196882083,0.09352,68507.0,68480.0,0.57458756]
["bitfinex","BTCUSD",1771196882293,0.21717041,68505.0,68482.0,0.21210022]
["bitfinex","BTCUSD",1771196882501,0.24055514,68503.0,68482.0,0.21210022]
["bitfinex","BTCUSD",1771196882707,0.24055514,68503.0,68483.0,0.07301082]
["bitfinex","BTCUSD",1771196882852,0.24055514,68503.0,68483.0,0.0003063]
["bitfinex","BTCUSD",1771196883818,0.24055514,68503.0,68483.0,0.21240652]
["bitfinex","BTCUSD",1771196884402,0.24055514,68503.0,68483.0,0.28541641]
["bitfinex","BTCUSD",1771196884738,0.34864,68502.0,68484.0,0.07300957]
["bitfinex","BTCUSD",1771196885126,0.34864,68502.0,68483.0,0.21240652]
["bitfinex","BTCUSD",1771196885348,0.34864,68502.0,68483.0,0.28541707]
["bitfinex","BTCUSD",1771196885552,0.24055514,68503.0,68484.0,0.07300974]
["bitfinex","BTCUSD",1771196885754,0.34864,68502.0,68484.0,0.07300974]
["bitfinex","BTCUSD",1771196885957,0.34864,68502.0,68484.0,0.0003063]
["bitfinex","BTCUSD",1771196886318,0.58919514,68502.0,68484.0,0.0003063]
["bitfinex","BTCUSD",1771196886558,0.34868,68501.0,68484.0,0.0003063]
["bitfinex","BTCUSD",1771196886756,0.34868,68501.0,68474.0,0.00062847]
["bitfinex","BTCUSD",1771196886758,0.21717041,68497.0,68474.0,0.00062847]
["bitfinex","BTCUSD",1771196887087,0.34868,68501.0,68474.0,0.00062847]
["bitfinex","BTCUSD",1771196887088,0.21717041,68489.0,68474.0,0.00062847]
["bitfinex","BTCUSD",1771196887274,0.57458756,68490.0,68474.0,0.00062847]
["bitfinex","BTCUSD",1771196887275,0.21717041,68485.0,68474.0,0.00062847]
["bitfinex","BTCUSD",1771196887678,0.02338473,68486.0,68474.0,0.00062847]
["bitfinex","BTCUSD",1771196888073,0.21717041,68491.0,68474.0,0.00062847]
["bitfinex","BTCUSD",1771196888074,0.34868,68487.0,68474.0,0.00062847]
["bitfinex","BTCUSD",1771196888272,0.56585041,68487.0,68474.0,0.00062847]
["bitfinex","BTCUSD",1771196888472,0.24055514,68486.0,68474.0,0.00062847]
["bitfinex","BTCUSD",1771196888926,0.24055514,68485.0,68474.0,0.00062847]
["bitfinex","BTCUSD",1771196889341,0.24055514,68485.0,68475.0,0.01345308]
["bitfinex","BTCUSD",1771196889458,0.24055514,68485.0,68476.0,0.01345308]
["bitfinex","BTCUSD",1771196889663,0.24055514,68485.0,68477.0,0.01345308]
["bitfinex","BTCUSD",1771196889866,0.34868,68487.0,68467.0,0.0007123]
["bitfinex","BTCUSD",1771196889867,0.21717041,68483.0,68467.0,0.0007123]
["bitfinex","BTCUSD",1771196890063,0.02338473,68478.0,68467.0,0.0007123]
["bitfinex","BTCUSD",1771196890289,0.00912869,68478.0,68467.0,0.0007123]
["bitfinex","BTCUSD",1771196891321,0.2262991,68478.0,68467.0,0.0007123]
["bitfinex","BTCUSD",1771196891963,0.00042847,68483.0,68448.0,0.21210022]
["bitfinex","BTCUSD",1771196891964,0.02338473,68475.0,68448.0,0.21210022]
["bitfinex","BTCUSD",1771196892264,0.02338473,68475.0,68440.0,0.66810756]
["bitfinex","BTCUSD",1771196892265,0.21717041,68467.0,68440.0,0.30562022]
["bitfinex","BTCUSD",1771196892376,0.21717041,68467.0,68442.0,0.23582592]
["bitfinex","BTCUSD",1771196892578,0.57458756,68470.0,68442.0,0.23582592]
["bitfinex","BTCUSD",1771196892579,0.02338473,68464.0,68442.0,0.23582592]
["bitfinex","BTCUSD",1771196892804,0.4422,68474.0,68437.0,0.03443236]
["bitfinex","BTCUSD",1771196892805,0.21717041,68451.0,68437.0,0.03443236]
["bitfinex","BTCUSD",1771196893007,0.21717041,68451.0,68426.0,0.38674225]
["bitfinex","BTCUSD",1771196893008,0.21717041,68451.0,68420.0,0.09352]
["bitfinex","BTCUSD",1771196893009,0.14376,68477.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771196893010,0.02338473,68445.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771196893218,0.57458756,68430.0,68408.0,0.00012]
["bitfinex","BTCUSD",1771196893425,0.57458756,68430.0,68397.0,0.0006301]
["bitfinex","BTCUSD",1771196893426,0.57458756,68430.0,68379.0,0.0237257]
["bitfinex","BTCUSD",1771196893427,0.0076,68403.0,68379.0,0.0237257]
["bitfinex","BTCUSD",1771196893638,0.20545317,68401.0,68377.0,0.22452688]
["bitfinex","BTCUSD",1771196893834,0.20545317,68399.0,68371.0,0.02336957]
["bitfinex","BTCUSD",1771196894054,0.34868,68402.0,68362.0,0.2231501]
["bitfinex","BTCUSD",1771196894055,0.20545317,68389.0,68362.0,0.0006301]
["bitfinex","BTCUSD",1771196894262,0.57458756,68390.0,68362.0,0.0006301]
["bitfinex","BTCUSD",1771196894263,0.02269592,68390.0,68363.0,0.22452688]
["bitfinex","BTCUSD",1771196894482,0.00042768,68401.0,68362.0,0.0006301]
["bitfinex","BTCUSD",1771196894483,0.00042768,68401.0,68381.0,0.22452688]
["bitfinex","BTCUSD",1771196894693,0.00042768,68401.0,68373.0,0.02336957]
["bitfinex","BTCUSD",1771196894910,0.00042768,68401.0,68362.0,0.0006301]
["bitfinex","BTCUSD",1771196894911,0.20545317,68399.0,68362.0,0.0006301]
["bitfinex","BTCUSD",1771196895116,0.00042768,68401.0,68374.0,0.07312699]
["bitfinex","BTCUSD",1771196895117,0.02269592,68398.0,68374.0,0.07312699]
["bitfinex","BTCUSD",1771196895318,0.02253737,68398.0,68379.0,0.07312172]
["bitfinex","BTCUSD",1771196895528,0.00042768,68401.0,68377.0,0.22452688]
["bitfinex","BTCUSD",1771196895529,0.34868,68397.0,68377.0,0.22452688]
["bitfinex","BTCUSD",1771196895735,0.20545317,68396.0,68375.0,0.07312581]
["bitfinex","BTCUSD",1771196895944,0.20545317,68396.0,68367.0,0.32364]
["bitfinex","BTCUSD",1771196896146,0.34868,68396.0,68375.0,0.02336957]
["bitfinex","BTCUSD",1771196896352,0.00042768,68401.0,68370.0,0.57458756]
["bitfinex","BTCUSD",1771196896353,0.00042768,68401.0,68376.0,0.22452688]
["bitfinex","BTCUSD",1771196896601,0.34868,68400.0,68381.0,0.22452688]
["bitfinex","BTCUSD",1771196896796,0.04871715,68405.0,68381.0,0.22452688]
["bitfinex","BTCUSD",1771196896797,0.04871715,68405.0,68381.0,0.22495456]
["bitfinex","BTCUSD",1771196897067,0.02269592,68415.0,68383.0,0.22452688]
["bitfinex","BTCUSD",1771196897068,0.09356,68408.0,68383.0,0.22452688]
["bitfinex","BTCUSD",1771196897210,0.20545317,68410.0,68384.0,0.22452688]
["bitfinex","BTCUSD",1771196897411,0.34868,68407.0,68389.0,0.07311105]
["bitfinex","BTCUSD",1771196897986,0.34868,68407.0,68382.0,0.29247453]
["bitfinex","BTCUSD",1771196897987,0.34872,68411.0,68396.0,0.07310281]
["bitfinex","BTCUSD",1771196898163,0.04872,68411.0,68393.0,0.02403242]
["bitfinex","BTCUSD",1771196898385,0.00193515,68424.0,68390.0,0.57458756]
["bitfinex","BTCUSD",1771196898386,0.20545317,68429.0,68400.0,0.22452688]
["bitfinex","BTCUSD",1771196898593,0.20545317,68429.0,68380.0,0.29248174]
["bitfinex","BTCUSD",1771196898594,0.34868,68420.0,68381.0,0.00042768]
["bitfinex","BTCUSD",1771196898798,0.57458756,68400.0,68381.0,0.00042768]
["bitfinex","BTCUSD",1771196899116,0.34872,68402.0,68381.0,0.00042768]
["bitfinex","BTCUSD",1771196899272,0.00193515,68414.0,68381.0,0.00042768]
["bitfinex","BTCUSD",1771196899273,0.20545317,68417.0,68391.0,0.07310889]
["bitfinex","BTCUSD",1771196899478,0.20545317,68417.0,68396.0,0.07310318]
["bitfinex","BTCUSD",1771196899479,0.14376,68416.0,68396.0,0.07310318]
["bitfinex","BTCUSD",1771196899676,0.14376,68416.0,68382.0,0.09356]
["bitfinex","BTCUSD",1771196899677,0.14376,68416.0,68393.0,0.02403242]
["bitfinex","BTCUSD",1771196899874,0.14376,68416.0,68393.0,0.22452688]
["bitfinex","BTCUSD",1771196900036,0.14376,68416.0,68397.0,0.22390981]
["bitfinex","BTCUSD",1771196900237,0.14376,68416.0,68398.0,0.07310154]
["bitfinex","BTCUSD",1771196900436,0.14376,68416.0,68397.0,0.29701209]
["bitfinex","BTCUSD",1771196900874,0.14376,68416.0,68394.0,0.02336957]
["bitfinex","BTCUSD",1771196901082,0.14376,68416.0,68384.0,0.29246505]
["bitfinex","BTCUSD",1771196901083,0.14376,68416.0,68368.0,0.02336957]
["bitfinex","BTCUSD",1771196901084,0.20545317,68402.0,68368.0,0.02336957]
["bitfinex","BTCUSD",1771196901283,0.20545317,68400.0,68368.0,0.02336957]
["bitfinex","BTCUSD",1771196901482,0.20545317,68400.0,68369.0,0.22452688]
["bitfinex","BTCUSD",1771196901788,0.20545317,68400.0,68368.0,0.02336957]
["bitfinex","BTCUSD",1771196901946,0.20545317,68390.0,68368.0,0.02336957]
["bitfinex","BTCUSD",1771196902167,0.20588085,68390.0,68368.0,0.02336957]
["bitfinex","BTCUSD",1771196902710,0.20588085,68390.0,68362.0,0.0006301]
["bitfinex","BTCUSD",1771196902838,0.57458756,68380.0,68362.0,0.0006301]
["bitfinex","BTCUSD",1771196903440,0.20545317,68385.0,68363.0,0.07313897]
["bitfinex","BTCUSD",1771196903648,0.20545317,68385.0,68362.0,0.0006301]
["bitfinex","BTCUSD",1771196904461,0.57458756,68380.0,68362.0,0.0006301]
["bitfinex","BTCUSD",1771196904660,0.57458756,68380.0,68360.0,0.07314153]
["bitfinex","BTCUSD",1771196905276,0.57458756,68370.0,68355.0,0.32332]
["bitfinex","BTCUSD",1771196905477,0.02269592,68386.0,68355.0,0.32332]
["bitfinex","BTCUSD",1771196905478,0.20545317,68378.0,68362.0,0.0002]
["bitfinex","BTCUSD",1771196906087,0.57458756,68380.0,68362.0,0.0002]
["bitfinex","BTCUSD",1771196906286,0.20545317,68379.0,68362.0,0.0002]
["bitfinex","BTCUSD",1771196906516,0.57458756,68380.0,68362.0,0.0002]
["bitfinex","BTCUSD",1771196906692,0.20545317,68379.0,68362.0,0.0002]
["bitfinex","BTCUSD",1771196908057,0.09364,68389.0,68362.0,0.0002]
["bitfinex","BTCUSD",1771196908058,0.02269592,68397.0,68364.0,0.02336957]
["bitfinex","BTCUSD",1771196908287,0.02269592,68397.0,68362.0,0.0002]
["bitfinex","BTCUSD",1771196908288,0.00510335,68396.0,68368.0,0.02336957]
["bitfinex","BTCUSD",1771196908480,0.00510335,68396.0,68369.0,0.22452688]
["bitfinex","BTCUSD",1771196908481,0.57501524,68390.0,68369.0,0.22452688]
["bitfinex","BTCUSD",1771196908608,0.57501524,68390.0,68370.0,0.07313149]
["bitfinex","BTCUSD",1771196908806,0.07307803,68421.0,68370.0,0.07313149]
["bitfinex","BTCUSD",1771196908807,0.20545317,68408.0,68379.0,0.29248733]
["bitfinex","BTCUSD",1771196909036,0.14376,68407.0,68382.0,0.02336957]
["bitfinex","BTCUSD",1771196909667,0.14376,68407.0,68388.0,0.22452688]
["bitfinex","BTCUSD",1771196909883,0.14376,68407.0,68391.0,0.22452688]
["bitfinex","BTCUSD",1771196910043,0.14376,68407.0,68390.0,0.02336957]
["bitfinex","BTCUSD",1771196910044,0.14376,68407.0,68392.0,0.07310796]
["bitfinex","BTCUSD",1771196910207,0.14376,68407.0,68392.0,0.22452688]
["bitfinex","BTCUSD",1771196910834,0.14376,68407.0,68386.0,0.32212]
["bitfinex","BTCUSD",1771196910835,0.14360148,68407.0,68386.0,0.32212]
["bitfinex","BTCUSD",1771196911036,0.34897465,68407.0,68386.0,0.32212]
["bitfinex","BTCUSD",1771196911654,0.14352148,68407.0,68386.0,0.32212]
["bitfinex","BTCUSD",1771196911909,0.00510335,68414.0,68393.0,0.02336957]
["bitfinex","BTCUSD",1771196912145,0.0004,68416.0,68394.0,0.22452688]
["bitfinex","BTCUSD",1771196912281,0.00510335,68415.0,68394.0,0.22452688]
["bitfinex","BTCUSD",1771196912833,0.21055652,68415.0,68390.0,0.57764982]
["bitfinex","BTCUSD",1771196913128,0.21055652,68415.0,68395.0,0.07310452]
["bitfinex","BTCUSD",1771196913129,0.00510335,68415.0,68395.0,0.07310452]
["bitfinex","BTCUSD",1771196913546,0.00510335,68415.0,68397.0,0.07310161]
["bitfinex","BTCUSD",1771196913752,0.00510335,68415.0,68388.0,0.29243613]
["bitfinex","BTCUSD",1771196913753,0.0004,68416.0,68401.0,0.22452688]
["bitfinex","BTCUSD",1771196913946,0.0004,68416.0,68403.0,0.22452688]
["bitfinex","BTCUSD",1771196914393,0.0004,68423.0,68414.0,0.22452688]
["bitfinex","BTCUSD",1771196914613,0.20545317,68437.0,68409.0,0.07308952]
["bitfinex","BTCUSD",1771196914838,0.20545317,68437.0,68401.0,0.39312375]
["bitfinex","BTCUSD",1771196914839,0.20545317,68448.0,68420.0,0.57764982]
["bitfinex","BTCUSD",1771196915042,0.24517673,68451.0,68420.0,0.57764982]
["bitfinex","BTCUSD",1771196915043,0.20545317,68446.0,68421.0,0.22452688]
["bitfinex","BTCUSD",1771196915259,0.3488,68449.0,68421.0,0.22452688]
["bitfinex","BTCUSD",1771196915260,0.00510335,68445.0,68421.0,0.22452688]
["bitfinex","BTCUSD",1771196915421,0.20545317,68445.0,68421.0,0.29760385]
["bitfinex","BTCUSD",1771196915682,0.00510335,68444.0,68422.0,0.07307574]
["bitfinex","BTCUSD",1771196915905,0.00510335,68444.0,68421.0,0.22452688]
["bitfinex","BTCUSD",1771196916265,0.20545317,68443.0,68421.0,0.07307673]
["bitfinex","BTCUSD",1771196916440,0.20545317,68443.0,68416.0,0.34544957]
["bitfinex","BTCUSD",1771196916441,0.20540251,68443.0,68417.0,0.22452688]
["bitfinex","BTCUSD",1771196916641,0.57764982,68450.0,68421.0,0.22452688]
["bitfinex","BTCUSD",1771196916642,0.00510335,68446.0,68421.0,0.22452688]
["bitfinex","BTCUSD",1771196916880,0.20545317,68448.0,68416.0,0.34544957]
["bitfinex","BTCUSD",1771196917104,0.20545317,68439.0,68416.0,0.32208]
["bitfinex","BTCUSD",1771196917308,0.20545317,68437.0,68412.0,0.09364]
["bitfinex","BTCUSD",1771196917522,0.20545317,68435.0,68412.0,0.09364]
["bitfinex","BTCUSD",1771196917675,0.20545317,68433.0,68412.0,0.09364]
["bitfinex","BTCUSD",1771196917870,0.02269592,68435.0,68412.0,0.09364]
["bitfinex","BTCUSD",1771196917871,0.00510335,68432.0,68412.0,0.09364]
["bitfinex","BTCUSD",1771196918092,0.00510335,68432.0,68409.0,0.22465558]
["bitfinex","BTCUSD",1771196918093,0.20545317,68427.0,68409.0,0.0001287]
["bitfinex","BTCUSD",1771196918295,0.20545317,68425.0,68409.0,0.0001287]
["bitfinex","BTCUSD",1771196918535,0.249868,68458.0,68419.0,0.07307883]
["bitfinex","BTCUSD",1771196918536,0.3488,68442.0,68419.0,0.07307883]
["bitfinex","BTCUSD",1771196918759,0.3488,68441.0,68411.0,0.02336957]
["bitfinex","BTCUSD",1771196918977,0.3488,68441.0,68409.0,0.0001287]
["bitfinex","BTCUSD",1771196918978,0.20545317,68429.0,68409.0,0.0001287]
["bitfinex","BTCUSD",1771196919411,0.57764982,68420.0,68409.0,0.0001287]
["bitfinex","BTCUSD",1771196919619,0.20545317,68419.0,68396.0,0.4154]
["bitfinex","BTCUSD",1771196919827,0.20558146,68419.0,68396.0,0.4154]
["bitfinex","BTCUSD",1771196920244,0.20545317,68417.0,68396.0,0.4154]
["bitfinex","BTCUSD",1771196920479,0.00012829,68419.0,68396.0,0.4154]
["bitfinex","BTCUSD",1771196920650,0.00012829,68419.0,68400.0,0.57764982]
["bitfinex","BTCUSD",1771196920900,0.09364,68432.0,68412.0,0.22452688]
["bitfinex","BTCUSD",1771196921103,0.09364,68432.0,68412.0,0.00012829]
["bitfinex","BTCUSD",1771196921534,0.20545317,68429.0,68412.0,0.00012829]
["bitfinex","BTCUSD",1771196921748,0.20545317,68429.0,68396.0,0.63081199]
["bitfinex","BTCUSD",1771196921749,0.20545317,68429.0,68400.0,0.22452688]
["bitfinex","BTCUSD",1771196921977,0.22827793,68429.0,68400.0,0.22452688]
["bitfinex","BTCUSD",1771196922217,0.20545317,68427.0,68400.0,0.22452688]
["bitfinex","BTCUSD",1771196922630,0.20545317,68426.0,68397.0,0.22452688]
["bitfinex","BTCUSD",1771196922855,0.02269592,68428.0,68401.0,0.22452688]
["bitfinex","BTCUSD",1771196923068,0.00012884,68429.0,68408.0,0.22452688]
["bitfinex","BTCUSD",1771196923069,0.0004,68427.0,68408.0,0.22452688]
["bitfinex","BTCUSD",1771196923307,0.0004,68427.0,68409.0,0.22452688]
["bitfinex","BTCUSD",1771196923537,0.0004,68427.0,68404.0,0.07309492]
["bitfinex","BTCUSD",1771196923753,0.0004,68427.0,68401.0,0.253639]
["bitfinex","BTCUSD",1771196923754,0.0004,68427.0,68407.0,0.07309164]
["bitfinex","BTCUSD",1771196923956,0.0004,68427.0,68407.0,0.23026943]
["bitfinex","BTCUSD",1771196924615,0.79744987,68420.0,68393.0,0.50949199]
["bitfinex","BTCUSD",1771196924814,0.21980005,68419.0,68393.0,0.58979477]
["bitfinex","BTCUSD",1771196925034,0.21980005,68419.0,68393.0,0.51668797]
["bitfinex","BTCUSD",1771196925463,0.21980005,68419.0,68393.0,0.58979472]
["bitfinex","BTCUSD",1771196925893,0.34868,68421.0,68397.0,0.22260797]
["bitfinex","BTCUSD",1771196926300,0.21980005,68419.0,68393.0,0.29408]
["bitfinex","BTCUSD",1771196926629,0.21980005,68419.0,68396.0,0.31624797]
["bitfinex","BTCUSD",1771196927183,0.21980005,68419.0,68396.0,0.09364]
["bitfinex","BTCUSD",1771196927396,0.34868,68421.0,68382.0,0.43801996]
["bitfinex","BTCUSD",1771196927397,0.21980005,68409.0,68382.0,0.43801996]
["bitfinex","BTCUSD",1771196927640,0.21980005,68409.0,68379.0,0.09364]
["bitfinex","BTCUSD",1771196927841,0.21980005,68420.0,68391.0,0.22260797]
["bitfinex","BTCUSD",1771196928051,0.21980005,68420.0,68390.0,0.57764982]
["bitfinex","BTCUSD",1771196928052,0.34868,68419.0,68390.0,0.57764982]
["bitfinex","BTCUSD",1771196928274,0.21980005,68418.0,68391.0,0.22260797]
["bitfinex","BTCUSD",1771196928489,0.02375354,68417.0,68387.0,0.24630494]
["bitfinex","BTCUSD",1771196928776,0.21980005,68416.0,68390.0,0.57764982]
["bitfinex","BTCUSD",1771196928971,0.21980005,68416.0,68391.0,0.22260797]
["bitfinex","BTCUSD",1771196929589,0.21980005,68416.0,68385.0,0.292459]
["bitfinex","BTCUSD",1771196929590,0.02375354,68430.0,68400.0,0.57764982]
["bitfinex","BTCUSD",1771196929803,0.21980005,68425.0,68399.0,0.22260797]
["bitfinex","BTCUSD",1771196930346,0.79744987,68420.0,68399.0,0.22260797]
["bitfinex","BTCUSD",1771196930574,0.21980005,68420.0,68399.0,0.22260797]
["bitfinex","BTCUSD",1771196930862,0.21980005,68425.0,68407.0,0.11607688]
["bitfinex","BTCUSD",1771196931083,0.34844,68425.0,68409.0,0.11607688]
["bitfinex","BTCUSD",1771196931282,0.34844,68425.0,68402.0,0.21764416]
["bitfinex","BTCUSD",1771196931283,0.34844,68425.0,68410.0,0.11607688]
["bitfinex","BTCUSD",1771196931822,0.34844,68425.0,68406.0,0.17411533]
["bitfinex","BTCUSD",1771196931823,0.14376,68426.0,68411.0,0.11607688]
["bitfinex","BTCUSD",1771196932449,0.14376,68426.0,68412.0,0.11607688]
["bitfinex","BTCUSD",1771196933405,0.14376,68426.0,68413.0,0.11607688]
["bitfinex","BTCUSD",1771196934323,0.14376,68426.0,68414.0,0.11607688]
["bitfinex","BTCUSD",1771196934525,0.14376,68426.0,68415.0,0.11607688]
["bitfinex","BTCUSD",1771196934761,0.00012884,68429.0,68418.0,0.11607688]
["bitfinex","BTCUSD",1771196934972,0.00012884,68429.0,68416.0,0.22260797]
["bitfinex","BTCUSD",1771196934973,0.00012884,68429.0,68420.0,0.11607688]
["bitfinex","BTCUSD",1771196935328,0.00012884,68429.0,68424.0,0.11607688]
["bitfinex","BTCUSD",1771196935515,0.00012884,68429.0,68425.0,0.11607688]
["bitfinex","BTCUSD",1771196936092,0.57764982,68450.0,68420.0,0.17411533]
["bitfinex","BTCUSD",1771196936093,0.57764982,68450.0,68427.0,0.11607688]
["bitfinex","BTCUSD",1771196936094,0.21980005,68448.0,68427.0,0.11607688]
["bitfinex","BTCUSD",1771196936309,0.21980005,68448.0,68432.0,0.1162235]
["bitfinex","BTCUSD",1771196936310,0.34852,68447.0,68432.0,0.1162235]
["bitfinex","BTCUSD",1771196936500,0.34852,68447.0,68433.0,0.1162235]
["bitfinex","BTCUSD",1771196936810,0.22020005,68444.0,68433.0,0.1162235]
["bitfinex","BTCUSD",1771196937325,0.22020005,68444.0,68432.0,0.11635234]
["bitfinex","BTCUSD",1771196937508,0.22020005,68444.0,68434.0,0.1162235]
["bitfinex","BTCUSD",1771196938903,0.21980005,68443.0,68434.0,0.1162235]
["bitfinex","BTCUSD",1771196939108,0.21980005,68443.0,68434.0,0.11607939]
["bitfinex","BTCUSD",1771196939309,0.02375354,68442.0,68428.0,0.17411533]
["bitfinex","BTCUSD",1771196939683,0.21980005,68439.0,68428.0,0.17411533]
["bitfinex","BTCUSD",1771196940276,0.21980005,68439.0,68427.0,0.17411533]
["bitfinex","BTCUSD",1771196940821,0.02375354,68440.0,68427.0,0.17411533]
["bitfinex","BTCUSD",1771196941048,0.00012886,68442.0,68414.0,0.09364]
["bitfinex","BTCUSD",1771196941049,0.00012886,68442.0,68430.0,0.17411533]
["bitfinex","BTCUSD",1771196941403,0.00012886,68442.0,68431.0,0.17411533]
["bitfinex","BTCUSD",1771196943438,0.00012886,68442.0,68432.0,0.17411533]
["bitfinex","BTCUSD",1771196944590,0.00012886,68442.0,68431.0,0.17411533]
["bitfinex","BTCUSD",1771196944773,0.00012886,68442.0,68433.0,0.17411533]
["bitfinex","BTCUSD",1771196945550,0.0936,68450.0,68433.0,0.17411533]
["bitfinex","BTCUSD",1771196945551,0.02375354,68461.0,68436.0,0.07306012]
["bitfinex","BTCUSD",1771196945714,0.02375354,68461.0,68444.0,0.17411533]
["bitfinex","BTCUSD",1771196945920,0.21980005,68453.0,68444.0,0.00012886]
["bitfinex","BTCUSD",1771196946370,0.02375354,68456.0,68444.0,0.00012886]
["bitfinex","BTCUSD",1771196947429,0.077,68460.0,68444.0,0.00012886]
["bitfinex","BTCUSD",1771196948199,0.02375354,68464.0,68445.0,0.22260797]
["bitfinex","BTCUSD",1771196948400,0.21980005,68462.0,68444.0,0.00012886]
["bitfinex","BTCUSD",1771196948599,0.57804982,68480.0,68445.0,0.1978123]
["bitfinex","BTCUSD",1771196948600,0.21980005,68470.0,68445.0,0.1978123]
["bitfinex","BTCUSD",1771196948830,0.34836,68467.0,68449.0,0.22260797]
["bitfinex","BTCUSD",1771196949157,0.34836,68467.0,68450.0,0.22260797]
["bitfinex","BTCUSD",1771196949380,0.34836,68467.0,68450.0,0.3967233]
["bitfinex","BTCUSD",1771196949933,0.21980005,68470.0,68450.0,0.3967233]
["bitfinex","BTCUSD",1771196950135,0.34832,68469.0,68451.0,0.22260797]
["bitfinex","BTCUSD",1771196950521,0.34832,68469.0,68454.0,0.17411533]
["bitfinex","BTCUSD",1771196950718,0.34832,68469.0,68455.0,0.22260797]
["bitfinex","BTCUSD",1771196951126,0.0004,68458.0,68455.0,0.22260797]
["bitfinex","BTCUSD",1771196951331,0.21980005,68476.0,68455.0,0.17411533]
["bitfinex","BTCUSD",1771196951332,0.34828,68475.0,68455.0,0.17411533]
["bitfinex","BTCUSD",1771196951602,0.34828,68475.0,68452.0,0.02369697]
["bitfinex","BTCUSD",1771196951603,0.34828,68475.0,68456.0,0.17397127]
["bitfinex","BTCUSD",1771196951785,0.0004,68465.0,68452.0,0.24134113]
["bitfinex","BTCUSD",1771196951956,0.0004,68465.0,68444.0,0.00012886]
["bitfinex","BTCUSD",1771196951957,0.21980005,68462.0,68444.0,0.00012886]
["bitfinex","BTCUSD",1771196952502,0.02375354,68463.0,68444.0,0.00012886]
["bitfinex","BTCUSD",1771196952503,0.21980005,68456.0,68444.0,0.00012886]
["bitfinex","BTCUSD",1771196952639,0.24355359,68456.0,68444.0,0.00012886]
["bitfinex","BTCUSD",1771196954083,0.44184,68463.0,68430.0,0.0936]
["bitfinex","BTCUSD",1771196954084,0.02444237,68451.0,68430.0,0.0936]
["bitfinex","BTCUSD",1771196954286,0.22675523,68449.0,68430.0,0.0936]
["bitfinex","BTCUSD",1771196955711,0.02444237,68446.0,68430.0,0.0936]
["bitfinex","BTCUSD",1771196955915,0.02444237,68446.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771196955916,0.92592982,68450.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771196955917,0.02444237,68444.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771196956130,0.92592982,68450.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771196956131,0.22675523,68439.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771196956299,0.02444237,68436.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771196956507,0.2511976,68435.0,68422.0,0.0002]
["bitfinex","BTCUSD",1771196957121,0.2511976,68435.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196957122,0.34832,68438.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196957123,0.22675523,68428.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196957332,0.02444237,68425.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196957553,0.22675523,68423.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196958212,0.226884,68423.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196958435,0.34832,68422.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196958653,0.2511976,68419.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196958878,0.22675523,68419.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196959215,0.22675523,68417.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196960453,0.60209219,68420.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196960454,0.34856,68416.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196961500,0.00012877,68423.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196961651,0.34868,68418.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196961851,0.57543523,68418.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196962255,0.00012877,68423.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196962463,0.00012877,68423.0,68408.0,0.21122731]
["bitfinex","BTCUSD",1771196962464,0.18124,68422.0,68408.0,0.21122731]
["bitfinex","BTCUSD",1771196962694,0.22675523,68437.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196962695,0.22675523,68440.0,68411.0,0.02362423]
["bitfinex","BTCUSD",1771196962896,0.22675523,68440.0,68413.0,0.21122731]
["bitfinex","BTCUSD",1771196962897,0.22675523,68438.0,68413.0,0.21122731]
["bitfinex","BTCUSD",1771196963111,0.2511976,68438.0,68413.0,0.21122731]
["bitfinex","BTCUSD",1771196963311,0.22675523,68436.0,68413.0,0.21122731]
["bitfinex","BTCUSD",1771196963929,0.22675523,68434.0,68411.0,0.023753]
["bitfinex","BTCUSD",1771196964138,0.22675523,68434.0,68411.0,0.23498031]
["bitfinex","BTCUSD",1771196964768,0.22675523,68429.0,68411.0,0.00012877]
["bitfinex","BTCUSD",1771196965781,0.14376,68433.0,68411.0,0.21135608]
["bitfinex","BTCUSD",1771196965993,0.3484,68432.0,68411.0,0.23498031]
["bitfinex","BTCUSD",1771196967019,0.22675523,68431.0,68411.0,0.23498031]
["bitfinex","BTCUSD",1771196967619,0.22675523,68431.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196967620,0.49212,68433.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196967621,0.22675523,68419.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196967829,0.22688405,68419.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196968248,0.00012882,68419.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196968691,0.22675523,68418.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196969541,0.00012882,68419.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196969805,0.00012882,68419.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771196969806,0.02444237,68417.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771196970007,0.22675523,68410.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771196970424,0.02444237,68417.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771196970630,0.22675523,68416.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771196970867,0.3484,68415.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771196971303,0.09372882,68419.0,68401.0,0.23485154]
["bitfinex","BTCUSD",1771196971304,0.00012882,68419.0,68401.0,0.23485154]
["bitfinex","BTCUSD",1771196971614,0.00012882,68419.0,68403.0,0.21122731]
["bitfinex","BTCUSD",1771196973117,0.00012882,68419.0,68401.0,0.21122731]
["bitfinex","BTCUSD",1771196973674,0.00012882,68419.0,68401.0,0.23533865]
["bitfinex","BTCUSD",1771196974272,0.00012882,68419.0,68403.0,0.21122731]
["bitfinex","BTCUSD",1771196974429,0.34832,68429.0,68407.0,0.21122731]
["bitfinex","BTCUSD",1771196974625,0.22675523,68428.0,68407.0,0.00061587]
["bitfinex","BTCUSD",1771196974875,0.2511976,68426.0,68407.0,0.00012882]
["bitfinex","BTCUSD",1771196975243,0.2515976,68426.0,68407.0,0.00012882]
["bitfinex","BTCUSD",1771196976312,0.22675523,68419.0,68407.0,0.00012882]
["bitfinex","BTCUSD",1771196976883,0.2511976,68424.0,68407.0,0.00012882]
["bitfinex","BTCUSD",1771196977876,0.0004,68426.0,68408.0,0.21122731]
["bitfinex","BTCUSD",1771196978077,0.0004,68426.0,68408.0,0.23533857]
["bitfinex","BTCUSD",1771196980758,0.0004,68426.0,68411.0,0.21122731]
["bitfinex","BTCUSD",1771196980900,0.0004,68426.0,68413.0,0.23485154]
["bitfinex","BTCUSD",1771196982301,0.0004,68426.0,68415.0,0.21122731]
["bitfinex","BTCUSD",1771196982503,0.0010328,68440.0,68417.0,0.02362423]
["bitfinex","BTCUSD",1771196982702,0.0010328,68440.0,68416.0,0.89444539]
["bitfinex","BTCUSD",1771196982703,0.0010328,68440.0,68424.0,0.21122731]
["bitfinex","BTCUSD",1771196983078,0.0010328,68440.0,68416.0,0.31684]
["bitfinex","BTCUSD",1771196983079,0.2974574,68458.0,68435.0,0.02362423]
["bitfinex","BTCUSD",1771196983080,0.00033,68451.0,68435.0,0.02362423]
["bitfinex","BTCUSD",1771196983282,0.00033,68451.0,68436.0,0.21122731]
["bitfinex","BTCUSD",1771196983496,0.00033,68451.0,68436.0,0.21108325]
["bitfinex","BTCUSD",1771196984009,0.00033,68451.0,68435.0,0.02362423]
["bitfinex","BTCUSD",1771196984211,0.00033,68451.0,68433.0,0.2182589]
["bitfinex","BTCUSD",1771196984212,0.2248312,68450.0,68433.0,0.2182589]
["bitfinex","BTCUSD",1771196984516,0.2248312,68450.0,68429.0,0.52714411]
["bitfinex","BTCUSD",1771196984517,0.2248312,68450.0,68432.0,0.2182589]
["bitfinex","BTCUSD",1771196984670,0.00045889,68451.0,68433.0,0.20980166]
["bitfinex","BTCUSD",1771196984875,0.00045889,68451.0,68433.0,0.2335554]
["bitfinex","BTCUSD",1771196985264,0.0004,68440.0,68434.0,0.20980166]
["bitfinex","BTCUSD",1771196985476,0.0004,68440.0,68426.0,0.09364]
["bitfinex","BTCUSD",1771196985477,0.0004,68440.0,68431.0,0.2182589]
["bitfinex","BTCUSD",1771196985689,0.02343509,68438.0,68421.0,0.2182589]
["bitfinex","BTCUSD",1771196985884,0.02343509,68438.0,68413.0,0.02375374]
["bitfinex","BTCUSD",1771196985885,0.21672526,68435.0,68419.0,0.2182589]
["bitfinex","BTCUSD",1771196986117,0.21672526,68435.0,68418.0,0.2182589]
["bitfinex","BTCUSD",1771196986317,0.21672526,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1771196986525,0.21672526,68435.0,68415.0,0.20980166]
["bitfinex","BTCUSD",1771196988676,0.57800539,68440.0,68409.0,0.41076]
["bitfinex","BTCUSD",1771196988677,0.57760539,68430.0,68409.0,0.41076]
["bitfinex","BTCUSD",1771196988984,0.24016035,68429.0,68409.0,0.41076]
["bitfinex","BTCUSD",1771196989209,0.21672526,68429.0,68409.0,0.41076]
["bitfinex","BTCUSD",1771196989362,0.57760539,68430.0,68409.0,0.0936]
["bitfinex","BTCUSD",1771196989363,0.21672526,68425.0,68409.0,0.0936]
["bitfinex","BTCUSD",1771196989572,0.21672526,68423.0,68409.0,0.0936]
["bitfinex","BTCUSD",1771196989774,0.21672526,68423.0,68409.0,0.09372882]
["bitfinex","BTCUSD",1771196989975,0.21672526,68423.0,68409.0,0.09172882]
["bitfinex","BTCUSD",1771196990799,0.57760539,68420.0,68409.0,0.00012882]
["bitfinex","BTCUSD",1771196990953,0.57760539,68420.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196990954,0.21672526,68419.0,68398.0,0.02235374]
["bitfinex","BTCUSD",1771196991165,0.21685408,68419.0,68398.0,0.2321554]
["bitfinex","BTCUSD",1771196991914,0.00012882,68419.0,68400.0,0.57760539]
["bitfinex","BTCUSD",1771196992110,0.00012882,68419.0,68407.0,0.21000166]
["bitfinex","BTCUSD",1771196992905,0.00012882,68419.0,68407.0,0.0002]
["bitfinex","BTCUSD",1771196994646,0.00012882,68419.0,68407.0,0.21000166]
["bitfinex","BTCUSD",1771196996417,0.02343509,68429.0,68407.0,0.21000166]
["bitfinex","BTCUSD",1771196996418,0.02343509,68429.0,68408.0,0.02375374]
["bitfinex","BTCUSD",1771196996669,0.57800539,68440.0,68411.0,0.20980166]
["bitfinex","BTCUSD",1771196996670,0.24056035,68435.0,68411.0,0.20980166]
["bitfinex","BTCUSD",1771196997022,0.0004,68435.0,68416.0,0.02375374]
["bitfinex","BTCUSD",1771196997231,0.21712526,68435.0,68416.0,0.2335554]
["bitfinex","BTCUSD",1771196997654,0.21712526,68435.0,68418.0,0.21846686]
["bitfinex","BTCUSD",1771196997655,0.02343509,68432.0,68418.0,0.21846686]
["bitfinex","BTCUSD",1771196997865,0.24016035,68432.0,68410.0,0.28698793]
["bitfinex","BTCUSD",1771196998076,0.24016035,68432.0,68411.0,0.20980166]
["bitfinex","BTCUSD",1771196998894,0.24016035,68432.0,68411.0,0.20780166]
["bitfinex","BTCUSD",1771196999114,0.24016035,68432.0,68411.0,0.31074167]
["bitfinex","BTCUSD",1771196999333,0.24016035,68432.0,68412.0,0.20980166]
["bitfinex","BTCUSD",1771196999984,0.0004,68435.0,68414.0,0.20980166]
["bitfinex","BTCUSD",1771197000246,0.0004,68435.0,68414.0,0.20780166]
["bitfinex","BTCUSD",1771197000501,0.0004,68435.0,68417.0,0.02375374]
["bitfinex","BTCUSD",1771197000725,0.0004,68435.0,68420.0,0.20980166]
["bitfinex","BTCUSD",1771197000942,0.0004,68435.0,68422.0,0.20980166]
["bitfinex","BTCUSD",1771197001146,0.0004,68435.0,68415.0,0.60310793]
["bitfinex","BTCUSD",1771197001147,0.000335,68435.0,68424.0,0.20980166]
["bitfinex","BTCUSD",1771197001358,0.60104048,68434.0,68414.0,0.28698793]
["bitfinex","BTCUSD",1771197001570,0.000335,68435.0,68404.0,0.29424952]
["bitfinex","BTCUSD",1771197001571,0.000335,68435.0,68412.0,0.20980166]
["bitfinex","BTCUSD",1771197001776,0.000335,68435.0,68411.0,0.60306793]
["bitfinex","BTCUSD",1771197001777,0.0004,68442.0,68421.0,1.1057]
["bitfinex","BTCUSD",1771197001923,0.31032526,68466.0,68416.0,0.28698793]
["bitfinex","BTCUSD",1771197001924,0.0936,68466.0,68433.0,0.20980166]
["bitfinex","BTCUSD",1771197002126,0.24016035,68459.0,68434.0,0.2335554]
["bitfinex","BTCUSD",1771197002327,0.21672526,68457.0,68434.0,0.2335554]
["bitfinex","BTCUSD",1771197002559,0.02343509,68459.0,68435.0,0.02175374]
["bitfinex","BTCUSD",1771197002756,0.02343509,68459.0,68433.0,0.31612]
["bitfinex","BTCUSD",1771197002757,0.21672526,68462.0,68441.0,0.02375374]
["bitfinex","BTCUSD",1771197002963,0.21672526,68462.0,68442.0,0.20980166]
["bitfinex","BTCUSD",1771197003167,0.0004,68446.0,68443.0,0.02375374]
["bitfinex","BTCUSD",1771197003369,0.00052891,68458.0,68444.0,0.20980166]
["bitfinex","BTCUSD",1771197004163,0.00052891,68458.0,68444.0,0.20780166]
["bitfinex","BTCUSD",1771197004369,0.00052891,68458.0,68435.0,0.28698793]
["bitfinex","BTCUSD",1771197004557,0.00052891,68458.0,68437.0,0.20980166]
["bitfinex","BTCUSD",1771197004963,0.00052891,68458.0,68444.0,0.02375374]
["bitfinex","BTCUSD",1771197005189,0.02383509,68465.0,68442.0,0.07305422]
["bitfinex","BTCUSD",1771197005190,0.0004,68465.0,68446.0,0.02375374]
["bitfinex","BTCUSD",1771197005388,0.00082945,68465.0,68450.0,0.02375374]
["bitfinex","BTCUSD",1771197005735,0.00082945,68465.0,68446.0,0.31612]
["bitfinex","BTCUSD",1771197005736,0.57760539,68460.0,68446.0,0.31612]
["bitfinex","BTCUSD",1771197005894,0.21672526,68463.0,68446.0,0.31612]
["bitfinex","BTCUSD",1771197006100,0.00082945,68465.0,68447.0,0.20980166]
["bitfinex","BTCUSD",1771197006304,0.00082945,68465.0,68447.0,0.20780166]
["bitfinex","BTCUSD",1771197006769,0.00082945,68465.0,68448.0,0.07304715]
["bitfinex","BTCUSD",1771197006967,0.67952035,68479.0,68452.0,0.02375374]
["bitfinex","BTCUSD",1771197007237,0.67952035,68479.0,68455.0,0.2335554]
["bitfinex","BTCUSD",1771197008084,0.0004,68480.0,68461.0,0.20980166]
["bitfinex","BTCUSD",1771197008242,0.0004,68480.0,68452.0,0.00042945]
["bitfinex","BTCUSD",1771197008243,0.02343509,68478.0,68453.0,0.20980166]
["bitfinex","BTCUSD",1771197008608,0.02343509,68478.0,68452.0,0.00042945]
["bitfinex","BTCUSD",1771197008609,0.24016035,68477.0,68455.0,0.20980166]
["bitfinex","BTCUSD",1771197008843,0.02343509,68477.0,68455.0,0.20980166]
["bitfinex","BTCUSD",1771197009191,0.21672526,68469.0,68454.0,0.316]
["bitfinex","BTCUSD",1771197009529,0.0004,68465.0,68454.0,0.316]
["bitfinex","BTCUSD",1771197009727,0.0004,68465.0,68455.0,0.20980166]
["bitfinex","BTCUSD",1771197009889,0.0004,68472.0,68454.0,0.316]
["bitfinex","BTCUSD",1771197010084,0.0004,68472.0,68455.0,0.20980166]
["bitfinex","BTCUSD",1771197011099,0.0004,68472.0,68455.0,0.2335554]
["bitfinex","BTCUSD",1771197012129,0.0004,68472.0,68461.0,0.20980166]
["bitfinex","BTCUSD",1771197013102,0.00024155,68472.0,68461.0,0.20980166]
["bitfinex","BTCUSD",1771197014705,0.0004,68479.0,68463.0,0.22773566]
["bitfinex","BTCUSD",1771197014905,0.0004,68479.0,68452.0,0.00042945]
["bitfinex","BTCUSD",1771197014906,0.20939211,68492.0,68464.0,0.3164]
["bitfinex","BTCUSD",1771197015081,0.20939211,68492.0,68471.0,0.22773566]
["bitfinex","BTCUSD",1771197015687,0.02256235,68493.0,68470.0,0.91779205]
["bitfinex","BTCUSD",1771197015855,0.26081675,68509.0,68481.0,0.07301194]
["bitfinex","BTCUSD",1771197015856,0.02256235,68501.0,68481.0,0.07301194]
["bitfinex","BTCUSD",1771197016061,0.02256235,68501.0,68482.0,0.22773566]
["bitfinex","BTCUSD",1771197016457,0.20979211,68503.0,68481.0,0.34018666]
["bitfinex","BTCUSD",1771197016458,0.0004,68503.0,68484.0,0.22773566]
["bitfinex","BTCUSD",1771197016774,0.0004,68503.0,68481.0,0.3164]
["bitfinex","BTCUSD",1771197016775,0.0004,68503.0,68486.0,0.22773566]
["bitfinex","BTCUSD",1771197016982,0.0004,68503.0,68486.0,0.25152232]
["bitfinex","BTCUSD",1771197017155,0.00052883,68503.0,68486.0,0.25152232]
["bitfinex","BTCUSD",1771197017595,0.00052883,68503.0,68487.0,0.02378666]
["bitfinex","BTCUSD",1771197017800,0.00052883,68503.0,68490.0,0.22773566]
["bitfinex","BTCUSD",1771197018553,0.00052883,68503.0,68492.0,0.22773566]
["bitfinex","BTCUSD",1771197019395,0.20939211,68516.0,68493.0,0.02378666]
["bitfinex","BTCUSD",1771197019595,0.02256235,68519.0,68496.0,0.22773566]
["bitfinex","BTCUSD",1771197019860,0.02256235,68519.0,68493.0,0.00012883]
["bitfinex","BTCUSD",1771197019861,0.02256235,68519.0,68501.0,0.22773566]
["bitfinex","BTCUSD",1771197019862,0.23195446,68519.0,68501.0,0.22773566]
["bitfinex","BTCUSD",1771197019994,0.02256235,68519.0,68501.0,0.22773566]
["bitfinex","BTCUSD",1771197020407,0.02256235,68519.0,68501.0,0.54433566]
["bitfinex","BTCUSD",1771197020616,0.26081675,68537.0,68501.0,0.3166]
["bitfinex","BTCUSD",1771197020617,0.23195446,68528.0,68501.0,0.3166]
["bitfinex","BTCUSD",1771197020841,0.26081675,68537.0,68510.0,0.57760539]
["bitfinex","BTCUSD",1771197021172,0.23195446,68534.0,68511.0,0.22773566]
["bitfinex","BTCUSD",1771197021305,0.23195446,68534.0,68510.0,0.57760539]
["bitfinex","BTCUSD",1771197021306,0.23195446,68534.0,68512.0,0.02378666]
["bitfinex","BTCUSD",1771197021505,0.23195446,68534.0,68513.0,0.22773566]
["bitfinex","BTCUSD",1771197021749,0.02256235,68534.0,68514.0,0.22773566]
["bitfinex","BTCUSD",1771197021960,0.02256235,68534.0,68513.0,0.31656]
["bitfinex","BTCUSD",1771197021961,8.34e-05,68537.0,68516.0,0.22773566]
["bitfinex","BTCUSD",1771197022163,8.34e-05,68537.0,68516.0,0.25152232]
["bitfinex","BTCUSD",1771197022539,8.34e-05,68537.0,68517.0,0.02378666]
["bitfinex","BTCUSD",1771197022741,8.34e-05,68537.0,68518.0,0.22773566]
["bitfinex","BTCUSD",1771197022922,0.00051277,68537.0,68518.0,0.22773566]
["bitfinex","BTCUSD",1771197023147,0.00051277,68537.0,68518.0,0.25152232]
["bitfinex","BTCUSD",1771197023332,0.00051277,68537.0,68522.0,0.02378666]
["bitfinex","BTCUSD",1771197023534,0.00051277,68537.0,68524.0,0.22773566]
["bitfinex","BTCUSD",1771197023735,0.02256235,68549.0,68526.0,0.22773566]
["bitfinex","BTCUSD",1771197023940,0.02256235,68549.0,68523.0,0.31652]
["bitfinex","BTCUSD",1771197023941,0.02269108,68549.0,68528.0,0.22773566]
["bitfinex","BTCUSD",1771197024147,0.02269108,68549.0,68528.0,0.25152232]
["bitfinex","BTCUSD",1771197024334,0.0004,68537.0,68528.0,0.25152232]
["bitfinex","BTCUSD",1771197024531,0.0004,68537.0,68516.0,0.22773566]
["bitfinex","BTCUSD",1771197024740,0.20939211,68536.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197024931,0.0004,68537.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197024932,0.20939211,68534.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197025136,0.20939211,68532.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197026089,0.0004,68537.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197026090,0.0004,68537.0,68518.0,0.22773566]
["bitfinex","BTCUSD",1771197026325,0.0004,68537.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197026326,0.0004,68537.0,68521.0,0.22773566]
["bitfinex","BTCUSD",1771197026441,0.0004,68537.0,68521.0,0.09675696]
["bitfinex","BTCUSD",1771197026665,0.0004,68544.0,68529.0,0.22773566]
["bitfinex","BTCUSD",1771197027091,0.0004,68544.0,68520.0,0.57760539]
["bitfinex","BTCUSD",1771197027295,0.0004,68544.0,68521.0,0.30070599]
["bitfinex","BTCUSD",1771197027498,0.0004,68544.0,68521.0,0.22773566]
["bitfinex","BTCUSD",1771197027699,0.0004,68544.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197027700,0.02256235,68537.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197027894,0.57760539,68540.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197027895,0.20939211,68534.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197028126,0.23195446,68534.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197029090,0.02256235,68533.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197029294,0.20939211,68530.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197029957,0.57760539,68540.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197030183,0.20939211,68541.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197030381,0.02256235,68538.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197030602,0.23195446,68537.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197031276,0.02256235,68536.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197031420,0.20939211,68535.0,68517.0,0.41]
["bitfinex","BTCUSD",1771197031629,0.20939211,68563.0,68527.0,0.02378666]
["bitfinex","BTCUSD",1771197031871,0.26081675,68572.0,68528.0,0.4098]
["bitfinex","BTCUSD",1771197031872,0.20939211,68557.0,68528.0,0.4098]
["bitfinex","BTCUSD",1771197032093,0.0004,68537.0,68528.0,0.4098]
["bitfinex","BTCUSD",1771197032302,0.20979211,68537.0,68528.0,0.4098]
["bitfinex","BTCUSD",1771197032502,0.20939211,68546.0,68528.0,0.4098]
["bitfinex","BTCUSD",1771197032718,0.02256235,68543.0,68528.0,0.4098]
["bitfinex","BTCUSD",1771197032935,0.20939211,68542.0,68528.0,0.4098]
["bitfinex","BTCUSD",1771197033580,0.23195446,68542.0,68528.0,0.4098]
["bitfinex","BTCUSD",1771197034544,0.20939211,68558.0,68528.0,0.4098]
["bitfinex","BTCUSD",1771197034793,0.20939211,68553.0,68531.0,0.22773566]
["bitfinex","BTCUSD",1771197034989,0.20939211,68553.0,68534.0,0.30069132]
["bitfinex","BTCUSD",1771197035361,0.20939211,68553.0,68530.0,0.867456]
["bitfinex","BTCUSD",1771197035362,0.43484,68558.0,68537.0,0.22773566]
["bitfinex","BTCUSD",1771197035806,0.57561463,68570.0,68530.0,0.57561463]
["bitfinex","BTCUSD",1771197035807,0.20939211,68563.0,68539.0,0.22773566]
["bitfinex","BTCUSD",1771197036012,0.20939211,68563.0,68541.0,0.22773566]
["bitfinex","BTCUSD",1771197036224,0.20939211,68563.0,68541.0,0.31632]
["bitfinex","BTCUSD",1771197036475,0.20939211,68557.0,68541.0,0.31632]
["bitfinex","BTCUSD",1771197036708,0.20939211,68555.0,68541.0,0.31632]
["bitfinex","BTCUSD",1771197036900,0.57561463,68560.0,68529.0,0.31628]
["bitfinex","BTCUSD",1771197036901,0.20939211,68553.0,68529.0,0.31628]
["bitfinex","BTCUSD",1771197037206,0.20939211,68551.0,68529.0,0.31628]
["bitfinex","BTCUSD",1771197037390,0.23195446,68551.0,68529.0,0.31628]
["bitfinex","BTCUSD",1771197037886,0.3412,68554.0,68531.0,0.22773566]
["bitfinex","BTCUSD",1771197038098,0.20939211,68553.0,68531.0,0.22773566]
["bitfinex","BTCUSD",1771197038535,0.20939211,68553.0,68531.0,0.07295968]
["bitfinex","BTCUSD",1771197038741,0.20939211,68556.0,68534.0,0.07295546]
["bitfinex","BTCUSD",1771197038943,0.0004,68552.0,68534.0,0.07295546]
["bitfinex","BTCUSD",1771197039146,0.0004,68552.0,68535.0,0.22773566]
["bitfinex","BTCUSD",1771197040690,0.20979211,68552.0,68531.0,0.02378666]
["bitfinex","BTCUSD",1771197040933,0.20979211,68552.0,68528.0,0.32121566]
["bitfinex","BTCUSD",1771197041106,0.20939211,68550.0,68528.0,0.32121566]
["bitfinex","BTCUSD",1771197041307,0.23195446,68550.0,68528.0,0.09348]
["bitfinex","BTCUSD",1771197041544,0.23195446,68550.0,68529.0,0.54401566]
["bitfinex","BTCUSD",1771197042276,0.23195446,68550.0,68530.0,0.22773566]
["bitfinex","BTCUSD",1771197043027,0.23189446,68550.0,68530.0,0.22773566]
["bitfinex","BTCUSD",1771197044026,0.23189446,68550.0,68530.0,0.80335029]
["bitfinex","BTCUSD",1771197044508,0.0004,68552.0,68531.0,0.23018331]
["bitfinex","BTCUSD",1771197044684,0.0004,68552.0,68534.0,0.20698911]
["bitfinex","BTCUSD",1771197045639,0.23995057,68551.0,68530.0,0.57561463]
["bitfinex","BTCUSD",1771197045916,0.0004,68552.0,68531.0,0.02348087]
["bitfinex","BTCUSD",1771197046127,0.0004,68552.0,68534.0,0.02348087]
["bitfinex","BTCUSD",1771197046332,0.0004,68552.0,68535.0,0.23046998]
["bitfinex","BTCUSD",1771197046541,0.0004,68552.0,68530.0,0.57561463]
["bitfinex","BTCUSD",1771197046542,0.0004,68552.0,68536.0,0.02348087]
["bitfinex","BTCUSD",1771197046680,0.0004,68552.0,68537.0,0.20698911]
["bitfinex","BTCUSD",1771197046888,0.0004,68552.0,68538.0,0.02348087]
["bitfinex","BTCUSD",1771197047102,0.0004,68552.0,68539.0,0.20698911]
["bitfinex","BTCUSD",1771197047374,0.0004,68552.0,68534.0,0.2896527]
["bitfinex","BTCUSD",1771197047375,0.0004,68552.0,68541.0,0.02348087]
["bitfinex","BTCUSD",1771197047562,0.0004,68559.0,68541.0,0.02348087]
["bitfinex","BTCUSD",1771197047563,0.0004,68559.0,68541.0,0.21669703]
["bitfinex","BTCUSD",1771197047719,0.23995057,68558.0,68542.0,0.21669703]
["bitfinex","BTCUSD",1771197048145,0.0004,68559.0,68543.0,0.20698911]
["bitfinex","BTCUSD",1771197048401,0.0004,68559.0,68543.0,0.42368614]
["bitfinex","BTCUSD",1771197048624,0.0004,68566.0,68551.0,0.02348087]
["bitfinex","BTCUSD",1771197048787,0.0004,68566.0,68549.0,0.57561463]
["bitfinex","BTCUSD",1771197048788,0.02339952,68579.0,68557.0,0.21669703]
["bitfinex","BTCUSD",1771197048789,0.21695105,68578.0,68557.0,0.21669703]
["bitfinex","BTCUSD",1771197048990,0.21695105,68578.0,68560.0,0.20698911]
["bitfinex","BTCUSD",1771197049206,0.0004,68578.0,68560.0,0.20698911]
["bitfinex","BTCUSD",1771197049550,0.0004,68578.0,68561.0,0.20698911]
["bitfinex","BTCUSD",1771197049749,0.00052863,68571.0,68561.0,0.20698911]
["bitfinex","BTCUSD",1771197050361,0.00052863,68571.0,68561.0,0.42368614]
["bitfinex","BTCUSD",1771197050605,0.00052863,68571.0,68561.0,0.21669703]
["bitfinex","BTCUSD",1771197050907,0.00052863,68571.0,68562.0,0.21669703]
["bitfinex","BTCUSD",1771197051063,0.00052863,68571.0,68561.0,0.20698911]
["bitfinex","BTCUSD",1771197051064,0.0004,68578.0,68566.0,0.02348087]
["bitfinex","BTCUSD",1771197051264,0.0006221,68584.0,68573.0,0.02348087]
["bitfinex","BTCUSD",1771197051588,0.0006221,68584.0,68569.0,0.21669703]
["bitfinex","BTCUSD",1771197051589,0.14132,68598.0,68576.0,0.3130897]
["bitfinex","BTCUSD",1771197051769,0.14132,68598.0,68578.0,0.20698911]
["bitfinex","BTCUSD",1771197052202,0.20131105,68599.0,68578.0,0.20698911]
["bitfinex","BTCUSD",1771197052428,0.20131105,68599.0,68578.0,0.27989784]
["bitfinex","BTCUSD",1771197052607,0.20131105,68599.0,68576.0,0.34108087]
["bitfinex","BTCUSD",1771197052608,0.02339952,68598.0,68576.0,0.3176]
["bitfinex","BTCUSD",1771197052808,0.3394,68606.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197052809,0.02339952,68586.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197053057,0.57561463,68590.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197053058,0.02339952,68584.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197053261,0.21655105,68581.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197053655,0.02339952,68590.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197053860,0.21655105,68589.0,68566.0,0.52471774]
["bitfinex","BTCUSD",1771197054011,0.21655105,68587.0,68566.0,0.52471774]
["bitfinex","BTCUSD",1771197054664,0.23995057,68587.0,68566.0,0.52471774]
["bitfinex","BTCUSD",1771197054840,0.21655105,68587.0,68566.0,0.52471774]
["bitfinex","BTCUSD",1771197055040,0.02339952,68587.0,68567.0,0.20698911]
["bitfinex","BTCUSD",1771197055245,0.41868,68593.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197055246,0.21655105,68586.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197055442,0.23995057,68586.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197056727,0.02339952,68586.0,68567.0,0.20698911]
["bitfinex","BTCUSD",1771197057157,0.21655105,68591.0,68569.0,0.20698911]
["bitfinex","BTCUSD",1771197057358,0.21655105,68591.0,68568.0,0.02348087]
["bitfinex","BTCUSD",1771197057570,0.02339952,68588.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197057769,0.57561463,68590.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197057770,0.21655105,68585.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197058549,0.34955392,68597.0,68572.0,0.23046998]
["bitfinex","BTCUSD",1771197058804,0.21655105,68596.0,68572.0,0.20698911]
["bitfinex","BTCUSD",1771197059104,0.34955392,68597.0,68573.0,0.02348087]
["bitfinex","BTCUSD",1771197059105,0.21655105,68594.0,68573.0,0.02348087]
["bitfinex","BTCUSD",1771197059306,0.21655105,68592.0,68567.0,0.23046998]
["bitfinex","BTCUSD",1771197059568,0.22742497,68592.0,68567.0,0.20698911]
["bitfinex","BTCUSD",1771197059791,0.22742497,68592.0,68569.0,0.02348087]
["bitfinex","BTCUSD",1771197060039,0.57561463,68580.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197060265,0.21655105,68579.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197060691,0.01087392,68596.0,68567.0,0.20698911]
["bitfinex","BTCUSD",1771197060888,0.01087392,68594.0,68568.0,0.23046998]
["bitfinex","BTCUSD",1771197061091,0.01087392,68594.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197061092,0.01087392,68588.0,68566.0,0.31772863]
["bitfinex","BTCUSD",1771197061313,0.57561463,68590.0,68566.0,0.00012863]
["bitfinex","BTCUSD",1771197061314,0.21655105,68585.0,68566.0,0.00012863]
["bitfinex","BTCUSD",1771197061512,0.21655105,68583.0,68566.0,0.00012863]
["bitfinex","BTCUSD",1771197061688,0.001,68596.0,68566.0,0.0236095]
["bitfinex","BTCUSD",1771197061895,0.001,68596.0,68572.0,0.02348087]
["bitfinex","BTCUSD",1771197061896,0.0004,68592.0,68572.0,0.02348087]
["bitfinex","BTCUSD",1771197062195,0.0004,68592.0,68574.0,0.02348087]
["bitfinex","BTCUSD",1771197063731,0.0004,68592.0,68577.0,0.20698911]
["bitfinex","BTCUSD",1771197064015,0.0004,68592.0,68582.0,0.02348087]
["bitfinex","BTCUSD",1771197064357,0.0004,68592.0,68582.0,0.23046998]
["bitfinex","BTCUSD",1771197064564,0.0004,68592.0,68583.0,0.02348087]
["bitfinex","BTCUSD",1771197065397,0.0004,68592.0,68583.0,0.20698911]
["bitfinex","BTCUSD",1771197065619,0.0004,68598.0,68584.0,0.02348087]
["bitfinex","BTCUSD",1771197065832,0.0004,68607.0,68575.0,0.3172]
["bitfinex","BTCUSD",1771197065833,0.0004,68607.0,68590.0,0.57561463]
["bitfinex","BTCUSD",1771197065974,0.0004,68607.0,68593.0,0.02348087]
["bitfinex","BTCUSD",1771197066181,0.0004,68607.0,68594.0,0.23046998]
["bitfinex","BTCUSD",1771197066418,0.0004,68607.0,68596.0,0.20698911]
["bitfinex","BTCUSD",1771197066740,0.0004,68614.0,68591.0,0.31712]
["bitfinex","BTCUSD",1771197066741,0.0004,68614.0,68601.0,0.02348087]
["bitfinex","BTCUSD",1771197066876,0.00082895,68612.0,68602.0,0.02348087]
["bitfinex","BTCUSD",1771197067142,0.00082895,68612.0,68602.0,0.23046998]
["bitfinex","BTCUSD",1771197067289,0.0006221,68618.0,68605.0,0.02348087]
["bitfinex","BTCUSD",1771197067485,0.21655105,68617.0,68602.0,0.31712]
["bitfinex","BTCUSD",1771197067704,0.22742497,68617.0,68593.0,0.34056087]
["bitfinex","BTCUSD",1771197068179,0.21655105,68609.0,68593.0,0.31708]
["bitfinex","BTCUSD",1771197068327,0.22742497,68609.0,68593.0,0.31708]
["bitfinex","BTCUSD",1771197068771,0.3332307,68618.0,68596.0,0.02348087]
["bitfinex","BTCUSD",1771197068772,0.21655105,68617.0,68596.0,0.02348087]
["bitfinex","BTCUSD",1771197068982,0.21655105,68615.0,68593.0,0.31708]
["bitfinex","BTCUSD",1771197069180,0.22742497,68613.0,68593.0,0.31708]
["bitfinex","BTCUSD",1771197069543,0.0004,68612.0,68594.0,0.20698911]
["bitfinex","BTCUSD",1771197069738,0.21655105,68611.0,68595.0,0.02348087]
["bitfinex","BTCUSD",1771197070086,0.0004,68612.0,68596.0,0.02348087]
["bitfinex","BTCUSD",1771197070783,0.0004,68612.0,68596.0,0.23046998]
["bitfinex","BTCUSD",1771197071567,0.0004,68612.0,68596.0,0.20698911]
["bitfinex","BTCUSD",1771197071768,0.0004,68612.0,68598.0,0.02348087]
["bitfinex","BTCUSD",1771197071973,0.21695105,68612.0,68593.0,0.31708]
["bitfinex","BTCUSD",1771197072373,0.21695105,68612.0,68594.0,0.20698911]
["bitfinex","BTCUSD",1771197072374,0.0004,68612.0,68594.0,0.20698911]
["bitfinex","BTCUSD",1771197072574,0.0004,68612.0,68597.0,0.02348087]
["bitfinex","BTCUSD",1771197072819,0.0004,68612.0,68600.0,0.20698911]
["bitfinex","BTCUSD",1771197073129,0.0004,68612.0,68604.0,0.20698911]
["bitfinex","BTCUSD",1771197073312,0.0004,68612.0,68605.0,0.02348087]
["bitfinex","BTCUSD",1771197074134,0.0004,68612.0,68594.0,0.07289213]
["bitfinex","BTCUSD",1771197074135,0.22742334,68611.0,68586.0,0.23595085]
["bitfinex","BTCUSD",1771197074339,0.0004,68612.0,68580.0,0.21111899]
["bitfinex","BTCUSD",1771197074340,0.01087392,68608.0,68580.0,0.21111899]
["bitfinex","BTCUSD",1771197074484,0.01087392,68606.0,68580.0,0.23595085]
["bitfinex","BTCUSD",1771197074702,0.22742334,68605.0,68580.0,0.23595085]
["bitfinex","BTCUSD",1771197074904,0.23829726,68604.0,68580.0,0.23595085]
["bitfinex","BTCUSD",1771197075113,0.57561463,68610.0,68583.0,0.02483186]
["bitfinex","BTCUSD",1771197075332,0.32122334,68612.0,68580.0,0.02483186]
["bitfinex","BTCUSD",1771197075333,0.57561463,68600.0,68580.0,0.02483186]
["bitfinex","BTCUSD",1771197075661,0.22742334,68602.0,68581.0,0.21111899]
["bitfinex","BTCUSD",1771197075863,0.57561463,68600.0,68581.0,0.21111899]
["bitfinex","BTCUSD",1771197076065,0.22742334,68599.0,68572.0,0.3088]
["bitfinex","BTCUSD",1771197076271,0.57561463,68590.0,68572.0,0.3088]
["bitfinex","BTCUSD",1771197076775,0.0006221,68618.0,68572.0,0.3088]
["bitfinex","BTCUSD",1771197076776,0.23829726,68597.0,68572.0,0.3088]
["bitfinex","BTCUSD",1771197076948,0.01087392,68597.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197077148,0.01087392,68597.0,68580.0,0.21131899]
["bitfinex","BTCUSD",1771197077350,0.00012853,68597.0,68582.0,0.21111899]
["bitfinex","BTCUSD",1771197077553,0.00012853,68597.0,68580.0,0.57581463]
["bitfinex","BTCUSD",1771197077554,0.00012853,68597.0,68585.0,0.02483186]
["bitfinex","BTCUSD",1771197077760,0.22782334,68612.0,68588.0,0.21111899]
["bitfinex","BTCUSD",1771197077761,0.0004,68612.0,68588.0,0.21111899]
["bitfinex","BTCUSD",1771197077959,0.0004,68612.0,68592.0,0.21111899]
["bitfinex","BTCUSD",1771197078158,0.57561463,68610.0,68588.0,0.21154794]
["bitfinex","BTCUSD",1771197078357,0.22742334,68609.0,68588.0,0.21154794]
["bitfinex","BTCUSD",1771197078774,0.57561463,68610.0,68588.0,0.2363798]
["bitfinex","BTCUSD",1771197078974,0.01127392,68612.0,68588.0,0.2363798]
["bitfinex","BTCUSD",1771197079179,0.01127392,68612.0,68590.0,0.21111899]
["bitfinex","BTCUSD",1771197079753,0.23869726,68612.0,68590.0,0.21111899]
["bitfinex","BTCUSD",1771197080389,0.57561463,68610.0,68590.0,0.21111899]
["bitfinex","BTCUSD",1771197080865,0.23869726,68612.0,68592.0,0.21111899]
["bitfinex","BTCUSD",1771197080866,0.0004,68612.0,68592.0,0.21111899]
["bitfinex","BTCUSD",1771197081071,0.57561463,68610.0,68588.0,0.00042895]
["bitfinex","BTCUSD",1771197081370,0.57561463,68610.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197081371,0.22742334,68599.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197081580,0.01087392,68596.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197081788,0.57561463,68590.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197082153,0.22742334,68593.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197082364,0.01087392,68596.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197082997,0.0004286,68599.0,68581.0,0.21111899]
["bitfinex","BTCUSD",1771197083211,0.0004286,68599.0,68584.0,0.02483186]
["bitfinex","BTCUSD",1771197083441,0.0004286,68599.0,68585.0,0.21111899]
["bitfinex","BTCUSD",1771197084411,0.0004286,68599.0,68585.0,0.23595085]
["bitfinex","BTCUSD",1771197084640,0.0004286,68599.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197084641,0.00031692,68594.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197084847,0.22774026,68594.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197085045,0.22758181,68594.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197085283,0.57561463,68590.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197085817,0.80303797,68590.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197086427,0.57561463,68590.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197087268,0.3364,68594.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197087468,0.57561463,68590.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197088186,0.22726492,68589.0,68576.0,0.0002]
["bitfinex","BTCUSD",1771197089092,0.22726492,68589.0,68570.0,0.237]
["bitfinex","BTCUSD",1771197089311,0.57561463,68583.0,68570.0,0.237]
["bitfinex","BTCUSD",1771197089532,0.57561463,68583.0,68569.0,0.0936]
["bitfinex","BTCUSD",1771197089990,0.57561463,68583.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771197089991,0.57561463,68580.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771197090212,0.337,68584.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771197090213,0.57561463,68574.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771197090445,0.33708,68573.0,68562.0,0.0002]
["bitfinex","BTCUSD",1771197090645,0.33708,68573.0,68546.0,0.31532]
["bitfinex","BTCUSD",1771197090646,0.22742334,68571.0,68547.0,0.21111899]
["bitfinex","BTCUSD",1771197091268,0.22742334,68571.0,68540.0,0.28964599]
["bitfinex","BTCUSD",1771197091269,0.00015847,68572.0,68548.0,0.02483186]
["bitfinex","BTCUSD",1771197091479,0.57561463,68570.0,68550.0,0.23595085]
["bitfinex","BTCUSD",1771197091720,0.00015847,68572.0,68550.0,0.21111899]
["bitfinex","BTCUSD",1771197091927,0.00015847,68572.0,68554.0,0.21111899]
["bitfinex","BTCUSD",1771197092134,0.00015847,68572.0,68556.0,0.23595085]
["bitfinex","BTCUSD",1771197092356,0.00015847,68572.0,68558.0,0.21111899]
["bitfinex","BTCUSD",1771197092566,0.00015847,68572.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771197092567,0.57561463,68570.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771197092751,0.00015847,68572.0,68550.0,0.21111899]
["bitfinex","BTCUSD",1771197093005,0.00015847,68572.0,68559.0,0.0002]
["bitfinex","BTCUSD",1771197093228,0.80303797,68570.0,68559.0,0.0002]
["bitfinex","BTCUSD",1771197095813,0.80303797,68570.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771197095814,0.22742334,68569.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771197096024,0.57530589,68562.0,68552.0,0.0002]
["bitfinex","BTCUSD",1771197096425,0.57530589,68562.0,68547.0,0.21124752]
["bitfinex","BTCUSD",1771197096426,0.57530589,68562.0,68547.0,0.00012853]
["bitfinex","BTCUSD",1771197096578,0.23800726,68561.0,68547.0,0.00012853]
["bitfinex","BTCUSD",1771197098055,0.00015847,68560.0,68547.0,0.21124752]
["bitfinex","BTCUSD",1771197098256,0.00015847,68560.0,68550.0,0.02483186]
["bitfinex","BTCUSD",1771197098587,0.00015847,68560.0,68554.0,0.02483186]
["bitfinex","BTCUSD",1771197098797,0.33848,68567.0,68555.0,0.23595085]
["bitfinex","BTCUSD",1771197099618,0.33848,68570.0,68558.0,0.02483186]
["bitfinex","BTCUSD",1771197099954,0.33848,68570.0,68547.0,0.00012853]
["bitfinex","BTCUSD",1771197099955,0.57530589,68580.0,68561.0,0.23595085]
["bitfinex","BTCUSD",1771197100287,0.57530589,68580.0,68550.0,0.21628]
["bitfinex","BTCUSD",1771197100288,0.57530589,68580.0,68562.0,0.02483186]
["bitfinex","BTCUSD",1771197100488,0.57530589,68580.0,68550.0,0.21628]
["bitfinex","BTCUSD",1771197100489,0.57530589,68572.0,68550.0,0.21628]
["bitfinex","BTCUSD",1771197100747,0.57530589,68572.0,68553.0,0.21111899]
["bitfinex","BTCUSD",1771197100908,0.22742334,68576.0,68553.0,0.21111899]
["bitfinex","BTCUSD",1771197101113,0.01058392,68577.0,68556.0,0.02483186]
["bitfinex","BTCUSD",1771197101412,0.01058392,68577.0,68557.0,0.23595085]
["bitfinex","BTCUSD",1771197101618,0.33848,68582.0,68548.0,0.21111899]
["bitfinex","BTCUSD",1771197101619,0.57530589,68570.0,68548.0,0.21111899]
["bitfinex","BTCUSD",1771197101818,0.91382589,68580.0,68554.0,0.21111899]
["bitfinex","BTCUSD",1771197102026,0.91382589,68580.0,68556.0,0.21111899]
["bitfinex","BTCUSD",1771197102229,0.91382589,68580.0,68560.0,0.21111899]
["bitfinex","BTCUSD",1771197102405,0.001,68577.0,68563.0,0.02483186]
["bitfinex","BTCUSD",1771197102802,0.001,68577.0,68552.0,0.26451763]
["bitfinex","BTCUSD",1771197102803,0.001,68577.0,68553.0,0.21111899]
["bitfinex","BTCUSD",1771197102991,0.001,68577.0,68557.0,0.21111899]
["bitfinex","BTCUSD",1771197103219,0.501,68577.0,68561.0,0.21111899]
["bitfinex","BTCUSD",1771197103409,0.24252,68584.0,68552.0,0.26451763]
["bitfinex","BTCUSD",1771197103410,0.24247,68584.0,68571.0,0.02470472]
["bitfinex","BTCUSD",1771197103621,0.24247,68584.0,68552.0,0.26451763]
["bitfinex","BTCUSD",1771197103622,0.22439819,68579.0,68556.0,0.02470472]
["bitfinex","BTCUSD",1771197103862,0.22439819,68579.0,68559.0,0.21053951]
["bitfinex","BTCUSD",1771197104008,0.22439819,68579.0,68552.0,0.26451763]
["bitfinex","BTCUSD",1771197104009,0.22439819,68579.0,68560.0,0.02470472]
["bitfinex","BTCUSD",1771197104209,0.22439819,68579.0,68561.0,0.02470472]
["bitfinex","BTCUSD",1771197104428,0.57530589,68580.0,68564.0,0.21053951]
["bitfinex","BTCUSD",1771197104640,0.57530589,68580.0,68566.0,0.02470472]
["bitfinex","BTCUSD",1771197105168,0.57530589,68580.0,68566.0,0.25335577]
["bitfinex","BTCUSD",1771197106529,0.14376,68584.0,68568.0,0.22865105]
["bitfinex","BTCUSD",1771197106747,0.14376,68584.0,68571.0,0.02277112]
["bitfinex","BTCUSD",1771197106945,0.14376,68584.0,68574.0,0.22865105]
["bitfinex","BTCUSD",1771197107145,0.14376,68584.0,68575.0,0.22865105]
["bitfinex","BTCUSD",1771197107314,0.14376,68584.0,68576.0,0.02277112]
["bitfinex","BTCUSD",1771197108238,0.0004,68580.0,68576.0,0.22865105]
["bitfinex","BTCUSD",1771197108434,0.0004,68587.0,68577.0,0.02277112]
["bitfinex","BTCUSD",1771197108692,0.0004,68587.0,68578.0,0.22865105]
["bitfinex","BTCUSD",1771197109442,0.0004,68587.0,68561.0,0.40680853]
["bitfinex","BTCUSD",1771197109443,0.0004,68587.0,68579.0,0.25142217]
["bitfinex","BTCUSD",1771197109640,0.0004,68587.0,68579.0,0.02277112]
["bitfinex","BTCUSD",1771197110134,0.33924,68594.0,68576.0,0.02277112]
["bitfinex","BTCUSD",1771197110336,0.57530589,68590.0,68577.0,0.02277112]
["bitfinex","BTCUSD",1771197110550,0.57530589,68590.0,68578.0,0.02277112]
["bitfinex","BTCUSD",1771197110777,0.33924,68594.0,68579.0,0.25142217]
["bitfinex","BTCUSD",1771197111141,0.57530589,68590.0,68561.0,0.00012853]
["bitfinex","BTCUSD",1771197111342,0.57530589,68590.0,68563.0,0.02277112]
["bitfinex","BTCUSD",1771197111343,0.23005524,68587.0,68563.0,0.02277112]
["bitfinex","BTCUSD",1771197111555,0.57530589,68580.0,68563.0,0.02277112]
["bitfinex","BTCUSD",1771197111794,0.57530589,68580.0,68564.0,0.22865105]
["bitfinex","BTCUSD",1771197112137,0.57530589,68574.0,68562.0,0.0934]
["bitfinex","BTCUSD",1771197112258,0.25496027,68579.0,68562.0,0.0934]
["bitfinex","BTCUSD",1771197112914,0.02490503,68578.0,68562.0,0.0934]
["bitfinex","BTCUSD",1771197113115,0.02490503,68578.0,68561.0,0.00012853]
["bitfinex","BTCUSD",1771197113116,0.57530589,68572.0,68561.0,0.00012853]
["bitfinex","BTCUSD",1771197113551,0.23005524,68571.0,68561.0,0.00012853]
["bitfinex","BTCUSD",1771197113754,0.23005524,68571.0,68550.0,0.33549112]
["bitfinex","BTCUSD",1771197113963,0.23005524,68571.0,68550.0,0.00012863]
["bitfinex","BTCUSD",1771197113964,0.57530589,68561.0,68550.0,0.00012863]
["bitfinex","BTCUSD",1771197114154,0.23005524,68567.0,68550.0,0.00012863]
["bitfinex","BTCUSD",1771197114614,0.14376,68571.0,68550.0,0.00012863]
["bitfinex","BTCUSD",1771197114615,0.57530589,68560.0,68550.0,0.00012863]
["bitfinex","BTCUSD",1771197114808,0.80536113,68560.0,68550.0,0.00012863]
["bitfinex","BTCUSD",1771197117630,0.80536113,68560.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197117631,0.02490503,68558.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197117779,0.57530589,68550.0,68533.0,0.00032873]
["bitfinex","BTCUSD",1771197117981,0.34004,68549.0,68533.0,0.00032873]
["bitfinex","BTCUSD",1771197118229,0.34004,68549.0,68533.0,0.22897978]
["bitfinex","BTCUSD",1771197119604,0.34004,68549.0,68533.0,0.2517509]
["bitfinex","BTCUSD",1771197119809,0.34004,68549.0,68534.0,0.02277112]
["bitfinex","BTCUSD",1771197120034,0.34004,68549.0,68534.0,0.25142217]
["bitfinex","BTCUSD",1771197120299,0.01756504,68567.0,68536.0,0.22865105]
["bitfinex","BTCUSD",1771197120451,0.09344,68563.0,68539.0,0.02277112]
["bitfinex","BTCUSD",1771197120659,0.57530589,68560.0,68542.0,0.22865105]
["bitfinex","BTCUSD",1771197120861,0.57530589,68560.0,68544.0,0.25142217]
["bitfinex","BTCUSD",1771197121947,0.57530589,68554.0,68544.0,0.02277112]
["bitfinex","BTCUSD",1771197122156,0.57530589,68554.0,68539.0,0.22865105]
["bitfinex","BTCUSD",1771197122369,0.57530589,68554.0,68540.0,0.02277112]
["bitfinex","BTCUSD",1771197122565,0.34052,68556.0,68540.0,0.22865105]
["bitfinex","BTCUSD",1771197122792,0.11100504,68563.0,68533.0,0.00032873]
["bitfinex","BTCUSD",1771197122793,0.23005524,68567.0,68543.0,0.02277112]
["bitfinex","BTCUSD",1771197122968,0.34064,68566.0,68545.0,0.02277112]
["bitfinex","BTCUSD",1771197123166,0.34064,68566.0,68548.0,0.22865105]
["bitfinex","BTCUSD",1771197123421,0.34064,68566.0,68546.0,0.02277112]
["bitfinex","BTCUSD",1771197123422,0.57530589,68560.0,68546.0,0.02277112]
["bitfinex","BTCUSD",1771197125064,0.34096,68559.0,68547.0,0.25142217]
["bitfinex","BTCUSD",1771197125550,0.34096,68559.0,68547.0,0.22865105]
["bitfinex","BTCUSD",1771197125694,0.34096,68559.0,68548.0,0.25142217]
["bitfinex","BTCUSD",1771197125906,0.34096,68559.0,68536.0,0.22865105]
["bitfinex","BTCUSD",1771197126190,0.34096,68559.0,68538.0,0.22865105]
["bitfinex","BTCUSD",1771197126359,0.57530589,68550.0,68539.0,0.02277112]
["bitfinex","BTCUSD",1771197126515,0.57101524,68559.0,68539.0,0.02277112]
["bitfinex","BTCUSD",1771197126906,0.34096,68559.0,68539.0,0.02277112]
["bitfinex","BTCUSD",1771197127093,0.57530589,68550.0,68539.0,0.02277112]
["bitfinex","BTCUSD",1771197127368,0.01756504,68557.0,68539.0,0.02277112]
["bitfinex","BTCUSD",1771197127530,0.01756504,68557.0,68539.0,0.25142217]
["bitfinex","BTCUSD",1771197128392,0.01756504,68557.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771197129199,0.23005524,68556.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771197130483,0.09344,68568.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771197130484,0.01756504,68569.0,68547.0,0.22865105]
["bitfinex","BTCUSD",1771197130688,0.34164,68568.0,68550.0,0.02277112]
["bitfinex","BTCUSD",1771197130890,0.34164,68568.0,68551.0,0.02277112]
["bitfinex","BTCUSD",1771197131297,0.34164,68568.0,68552.0,0.25142217]
["bitfinex","BTCUSD",1771197132113,0.4854,68568.0,68552.0,0.25142217]
["bitfinex","BTCUSD",1771197133409,0.4854,68568.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771197133410,0.14376,68568.0,68553.0,0.02405285]
["bitfinex","BTCUSD",1771197133608,0.14376,68568.0,68556.0,0.23332859]
["bitfinex","BTCUSD",1771197133811,0.34224,68567.0,68557.0,0.02405285]
["bitfinex","BTCUSD",1771197134419,0.34224,68567.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771197134420,0.14376,68568.0,68558.0,0.23332859]
["bitfinex","BTCUSD",1771197134653,0.14376,68568.0,68561.0,0.02405285]
["bitfinex","BTCUSD",1771197134856,0.66914589,68580.0,68562.0,0.23332859]
["bitfinex","BTCUSD",1771197134857,0.57570589,68580.0,68562.0,0.23332859]
["bitfinex","BTCUSD",1771197135118,0.57570589,68580.0,68567.0,0.02405285]
["bitfinex","BTCUSD",1771197135119,0.00052851,68579.0,68567.0,0.02405285]
["bitfinex","BTCUSD",1771197135366,0.00052851,68579.0,68569.0,0.02405285]
["bitfinex","BTCUSD",1771197135571,0.00052851,68579.0,68556.0,0.27339567]
["bitfinex","BTCUSD",1771197135572,0.22035314,68579.0,68560.0,0.02405285]
["bitfinex","BTCUSD",1771197135948,0.00052851,68579.0,68561.0,0.23332859]
["bitfinex","BTCUSD",1771197136151,0.00052851,68579.0,68562.0,0.02405285]
["bitfinex","BTCUSD",1771197136497,0.00052851,68579.0,68563.0,0.02405285]
["bitfinex","BTCUSD",1771197136905,0.34228,68578.0,68563.0,0.02405285]
["bitfinex","BTCUSD",1771197137442,0.34228,68578.0,68563.0,0.25738144]
["bitfinex","BTCUSD",1771197137992,0.34228,68578.0,68564.0,0.02405285]
["bitfinex","BTCUSD",1771197138191,0.34228,68578.0,68566.0,0.02405285]
["bitfinex","BTCUSD",1771197138389,0.34228,68578.0,68569.0,0.23332859]
["bitfinex","BTCUSD",1771197138589,0.34228,68578.0,68571.0,0.02405285]
["bitfinex","BTCUSD",1771197138874,0.34228,68578.0,68556.0,0.27339567]
["bitfinex","BTCUSD",1771197138875,0.0004,68580.0,68572.0,0.23332859]
["bitfinex","BTCUSD",1771197139201,0.24722089,68605.0,68577.0,0.02405285]
["bitfinex","BTCUSD",1771197139202,0.34244,68591.0,68577.0,0.02405285]
["bitfinex","BTCUSD",1771197139395,0.34244,68591.0,68579.0,0.02405285]
["bitfinex","BTCUSD",1771197139757,0.57570589,68600.0,68580.0,0.25738144]
["bitfinex","BTCUSD",1771197139882,0.34236,68592.0,68581.0,0.02405285]
["bitfinex","BTCUSD",1771197140083,0.57570589,68600.0,68583.0,0.23332859]
["bitfinex","BTCUSD",1771197140084,0.34272,68594.0,68583.0,0.23332859]
["bitfinex","BTCUSD",1771197140304,0.0004,68594.0,68584.0,0.02405285]
["bitfinex","BTCUSD",1771197140715,0.0004,68594.0,68572.0,0.00012851]
["bitfinex","BTCUSD",1771197140716,0.0004,68594.0,68585.0,0.23332859]
["bitfinex","BTCUSD",1771197140918,0.0004,68600.0,68589.0,0.23332859]
["bitfinex","BTCUSD",1771197141089,0.0004,68600.0,68591.0,0.25738144]
["bitfinex","BTCUSD",1771197141444,0.0004,68600.0,68572.0,0.00012851]
["bitfinex","BTCUSD",1771197141445,0.21982463,68613.0,68572.0,0.00012851]
["bitfinex","BTCUSD",1771197141446,0.3422,68616.0,68595.0,0.23332859]
["bitfinex","BTCUSD",1771197141587,0.3422,68616.0,68598.0,0.02405285]
["bitfinex","BTCUSD",1771197141926,0.3422,68616.0,68582.0,0.40272]
["bitfinex","BTCUSD",1771197141927,0.57530589,68610.0,68583.0,0.25738144]
["bitfinex","BTCUSD",1771197142125,0.57530589,68610.0,68586.0,0.02405285]
["bitfinex","BTCUSD",1771197142330,0.57530589,68610.0,68582.0,0.40272]
["bitfinex","BTCUSD",1771197142331,0.57530589,68610.0,68589.0,0.23332859]
["bitfinex","BTCUSD",1771197142625,0.57530589,68610.0,68582.0,0.40272]
["bitfinex","BTCUSD",1771197142626,0.00159925,68607.0,68593.0,0.23332859]
["bitfinex","BTCUSD",1771197142828,0.00159925,68607.0,68595.0,0.02405285]
["bitfinex","BTCUSD",1771197143420,0.00159925,68607.0,68597.0,0.02405285]
["bitfinex","BTCUSD",1771197143742,0.00159925,68607.0,68598.0,0.02405285]
["bitfinex","BTCUSD",1771197144290,0.00159925,68607.0,68600.0,0.02405285]
["bitfinex","BTCUSD",1771197144495,0.00159925,68607.0,68601.0,0.25738144]
["bitfinex","BTCUSD",1771197144911,0.00159925,68607.0,68602.0,0.02405285]
["bitfinex","BTCUSD",1771197145105,0.0004,68612.0,68605.0,0.23332859]
["bitfinex","BTCUSD",1771197145312,0.00052855,68612.0,68605.0,0.23332859]
["bitfinex","BTCUSD",1771197145927,0.00052855,68612.0,68604.0,0.02405285]
["bitfinex","BTCUSD",1771197146612,0.0004,68614.0,68607.0,0.23332859]
["bitfinex","BTCUSD",1771197146813,0.0004,68614.0,68608.0,0.02405285]
["bitfinex","BTCUSD",1771197149720,0.0004,68614.0,68605.0,4e-05]
["bitfinex","BTCUSD",1771197149938,0.0004,68614.0,68605.0,0.00016855]
["bitfinex","BTCUSD",1771197150634,0.0004,68621.0,68608.0,0.23332859]
["bitfinex","BTCUSD",1771197150812,0.0004,68621.0,68611.0,0.02405285]
["bitfinex","BTCUSD",1771197151038,0.0004,68621.0,68605.0,0.00016855]
["bitfinex","BTCUSD",1771197151039,0.0004,68621.0,68614.0,0.23332859]
["bitfinex","BTCUSD",1771197151468,0.0004,68621.0,68613.0,0.02405285]
["bitfinex","BTCUSD",1771197151688,0.0004,68621.0,68597.0,0.0934]
["bitfinex","BTCUSD",1771197151906,0.00052848,68621.0,68599.0,0.02405285]
["bitfinex","BTCUSD",1771197152117,0.00052848,68621.0,68603.0,0.02405285]
["bitfinex","BTCUSD",1771197152329,0.00052848,68621.0,68597.0,0.0934]
["bitfinex","BTCUSD",1771197152330,0.0004,68614.0,68604.0,0.25738144]
["bitfinex","BTCUSD",1771197152542,0.0004,68614.0,68606.0,0.23332859]
["bitfinex","BTCUSD",1771197152758,0.0004,68614.0,68606.0,0.25738144]
["bitfinex","BTCUSD",1771197155082,0.0004,68614.0,68606.0,0.23332859]
["bitfinex","BTCUSD",1771197155287,0.0004,68614.0,68608.0,0.23332859]
["bitfinex","BTCUSD",1771197156491,0.00052848,68621.0,68610.0,0.23332859]
["bitfinex","BTCUSD",1771197156695,0.00052848,68621.0,68610.0,0.25738144]
["bitfinex","BTCUSD",1771197157956,0.02418176,68619.0,68598.0,0.23332859]
["bitfinex","BTCUSD",1771197158139,0.02418176,68619.0,68599.0,0.25738144]
["bitfinex","BTCUSD",1771197158285,0.02418176,68619.0,68600.0,0.02405285]
["bitfinex","BTCUSD",1771197158486,0.02418176,68619.0,68601.0,0.23332859]
["bitfinex","BTCUSD",1771197158688,0.02418176,68619.0,68602.0,0.25738144]
["bitfinex","BTCUSD",1771197159144,0.02418176,68619.0,68602.0,0.23332859]
["bitfinex","BTCUSD",1771197159347,0.02458176,68619.0,68603.0,0.02405285]
["bitfinex","BTCUSD",1771197160228,0.02418176,68612.0,68597.0,0.0934]
["bitfinex","BTCUSD",1771197160559,0.02418176,68611.0,68597.0,0.0934]
["bitfinex","BTCUSD",1771197160714,0.02418176,68609.0,68597.0,0.0934]
["bitfinex","BTCUSD",1771197160913,0.02418176,68607.0,68597.0,0.0934]
["bitfinex","BTCUSD",1771197161231,0.02418176,68606.0,68597.0,0.0934]
["bitfinex","BTCUSD",1771197161860,0.24400639,68606.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771197162062,0.02418176,68605.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771197162467,0.02418176,68603.0,68594.0,0.0002]
["bitfinex","BTCUSD",1771197163481,0.02418176,68603.0,68583.0,0.23332859]
["bitfinex","BTCUSD",1771197163482,0.22522227,68601.0,68583.0,0.23332859]
["bitfinex","BTCUSD",1771197163696,0.57435097,68600.0,68583.0,0.23332859]
["bitfinex","BTCUSD",1771197163889,0.02405542,68599.0,68583.0,0.23332859]
["bitfinex","BTCUSD",1771197164069,0.02405542,68597.0,68580.0,0.09356]
["bitfinex","BTCUSD",1771197164303,0.34192,68603.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197164304,0.02405542,68589.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197164506,0.02405542,68589.0,68567.0,0.30696]
["bitfinex","BTCUSD",1771197164507,0.02405542,68587.0,68567.0,0.33019463]
["bitfinex","BTCUSD",1771197164991,0.342,68589.0,68567.0,0.00042895]
["bitfinex","BTCUSD",1771197164992,0.21364619,68578.0,68567.0,0.00042895]
["bitfinex","BTCUSD",1771197165195,0.02435676,68576.0,68567.0,0.00042895]
["bitfinex","BTCUSD",1771197165483,0.02420942,68576.0,68567.0,0.00042895]
["bitfinex","BTCUSD",1771197165722,0.23785561,68576.0,68567.0,0.00042895]
["bitfinex","BTCUSD",1771197165852,0.23785561,68576.0,68562.0,0.09336]
["bitfinex","BTCUSD",1771197165853,0.21364619,68574.0,68562.0,0.09336]
["bitfinex","BTCUSD",1771197166053,0.02435676,68571.0,68562.0,0.09348851]
["bitfinex","BTCUSD",1771197166259,0.21364619,68570.0,68562.0,0.00012851]
["bitfinex","BTCUSD",1771197166457,0.02435676,68568.0,68556.0,0.0003508]
["bitfinex","BTCUSD",1771197166660,0.34228,68569.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197167066,0.34236,68569.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197167714,0.07289493,68592.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197167715,0.02435676,68605.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197167948,0.02435676,68584.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197168166,0.57435097,68580.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197168568,0.02435676,68578.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197168732,0.02435676,68576.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197169160,0.0244852,68576.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197169554,0.00012844,68576.0,68568.0,0.21972898]
["bitfinex","BTCUSD",1771197169753,0.00012844,68576.0,68568.0,0.24229607]
["bitfinex","BTCUSD",1771197171096,0.57435097,68590.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197171097,0.02435676,68591.0,68571.0,0.02256709]
["bitfinex","BTCUSD",1771197171412,0.02435676,68591.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197171413,0.57435097,68581.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197171732,0.57435097,68590.0,68568.0,0.21972898]
["bitfinex","BTCUSD",1771197171943,0.57435097,68590.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197171944,0.59870773,68590.0,68571.0,0.02256709]
["bitfinex","BTCUSD",1771197172148,0.57435097,68590.0,68571.0,0.24229607]
["bitfinex","BTCUSD",1771197172461,0.21364619,68586.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197172664,0.02435676,68585.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197173018,0.57435097,68590.0,68568.0,0.02256709]
["bitfinex","BTCUSD",1771197173245,0.3426,68589.0,68571.0,0.21972898]
["bitfinex","BTCUSD",1771197173436,0.3426,68589.0,68573.0,0.21972898]
["bitfinex","BTCUSD",1771197173638,0.3426,68589.0,68573.0,0.24229607]
["bitfinex","BTCUSD",1771197174046,0.3426,68589.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197174280,0.02435676,68588.0,68568.0,0.21972898]
["bitfinex","BTCUSD",1771197174438,0.02435676,68588.0,68569.0,0.02256709]
["bitfinex","BTCUSD",1771197174660,0.02435676,68588.0,68569.0,0.21972898]
["bitfinex","BTCUSD",1771197174862,0.02435676,68588.0,68570.0,0.02256709]
["bitfinex","BTCUSD",1771197175083,0.02435676,68587.0,68570.0,0.02256709]
["bitfinex","BTCUSD",1771197175284,0.02435676,68586.0,68567.0,0.21992898]
["bitfinex","BTCUSD",1771197175485,0.02435676,68585.0,68567.0,0.21992898]
["bitfinex","BTCUSD",1771197177124,0.57435097,68580.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197177334,0.23800295,68577.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771197177544,0.02435676,68576.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771197177756,0.21364619,68576.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771197177961,0.02435676,68575.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771197178597,0.02435676,68575.0,68559.0,0.02076709]
["bitfinex","BTCUSD",1771197178802,0.91755097,68580.0,68560.0,0.21972898]
["bitfinex","BTCUSD",1771197179176,0.91755097,68580.0,68556.0,0.0937508]
["bitfinex","BTCUSD",1771197179177,0.36755676,68580.0,68563.0,0.24229607]
["bitfinex","BTCUSD",1771197179387,0.36755676,68580.0,68564.0,0.02256709]
["bitfinex","BTCUSD",1771197179596,0.36755676,68580.0,68564.0,0.02056709]
["bitfinex","BTCUSD",1771197179779,0.36755676,68580.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197180333,0.36755676,68580.0,68564.0,0.01876709]
["bitfinex","BTCUSD",1771197180606,0.91755097,68580.0,68564.0,0.01876709]
["bitfinex","BTCUSD",1771197180803,0.02435676,68579.0,68560.0,0.24249607]
["bitfinex","BTCUSD",1771197181101,0.02435676,68579.0,68563.0,0.02256709]
["bitfinex","BTCUSD",1771197181305,0.0004,68585.0,68565.0,0.02256709]
["bitfinex","BTCUSD",1771197181306,0.3434,68581.0,68565.0,0.02256709]
["bitfinex","BTCUSD",1771197181488,0.3434,68581.0,68560.0,0.57455097]
["bitfinex","BTCUSD",1771197181489,0.0004,68585.0,68568.0,0.21972898]
["bitfinex","BTCUSD",1771197181683,0.0004,68585.0,68571.0,0.02256709]
["bitfinex","BTCUSD",1771197181898,0.02435676,68584.0,68567.0,0.24229607]
["bitfinex","BTCUSD",1771197182537,0.02435676,68584.0,68567.0,0.24029607]
["bitfinex","BTCUSD",1771197182743,0.0004,68585.0,68569.0,0.21972898]
["bitfinex","BTCUSD",1771197182958,0.0004,68585.0,68573.0,0.21972898]
["bitfinex","BTCUSD",1771197183173,0.0004,68585.0,68576.0,0.02256709]
["bitfinex","BTCUSD",1771197183410,0.34356,68593.0,68577.0,0.21972898]
["bitfinex","BTCUSD",1771197183647,0.34356,68593.0,68578.0,0.02256709]
["bitfinex","BTCUSD",1771197183877,0.02435676,68596.0,68578.0,0.02256709]
["bitfinex","BTCUSD",1771197184117,0.57435097,68600.0,68582.0,0.02256709]
["bitfinex","BTCUSD",1771197184118,0.34356,68600.0,68582.0,0.02256709]
["bitfinex","BTCUSD",1771197184374,0.02435676,68601.0,68584.0,0.02256709]
["bitfinex","BTCUSD",1771197184605,0.02435676,68601.0,68584.0,0.24229607]
["bitfinex","BTCUSD",1771197184606,0.00044284,68592.0,68584.0,0.24229607]
["bitfinex","BTCUSD",1771197184859,0.00044284,68592.0,68573.0,0.21972898]
["bitfinex","BTCUSD",1771197185159,0.02435676,68591.0,68573.0,0.21772898]
["bitfinex","BTCUSD",1771197185356,0.02435676,68591.0,68574.0,0.24229607]
["bitfinex","BTCUSD",1771197185563,0.02435676,68591.0,68575.0,0.02256709]
["bitfinex","BTCUSD",1771197185942,0.02435676,68591.0,68575.0,0.02056709]
["bitfinex","BTCUSD",1771197186335,0.02435676,68591.0,68575.0,0.24029607]
["bitfinex","BTCUSD",1771197186536,0.02435676,68591.0,68575.0,0.21772898]
["bitfinex","BTCUSD",1771197186739,0.00044284,68592.0,68572.0,0.0934]
["bitfinex","BTCUSD",1771197186740,0.00044284,68592.0,68578.0,0.02233557]
["bitfinex","BTCUSD",1771197186960,0.00044284,68592.0,68581.0,0.21972898]
["bitfinex","BTCUSD",1771197187164,0.00044284,68592.0,68581.0,0.24006455]
["bitfinex","BTCUSD",1771197187368,0.00044284,68592.0,68582.0,0.21972898]
["bitfinex","BTCUSD",1771197187630,0.00044284,68592.0,68572.0,0.0934]
["bitfinex","BTCUSD",1771197187631,0.02435676,68604.0,68585.0,0.02233557]
["bitfinex","BTCUSD",1771197187798,0.0004,68591.0,68588.0,0.21972898]
["bitfinex","BTCUSD",1771197187994,0.02435676,68604.0,68589.0,0.02233557]
["bitfinex","BTCUSD",1771197187995,0.0004,68598.0,68589.0,0.02233557]
["bitfinex","BTCUSD",1771197188243,0.0004,68598.0,68589.0,0.02033557]
["bitfinex","BTCUSD",1771197188851,0.0004,68598.0,68585.0,4.284e-05]
["bitfinex","BTCUSD",1771197189049,0.02475676,68598.0,68585.0,4.284e-05]
["bitfinex","BTCUSD",1771197189831,0.02475676,68598.0,68580.0,0.23810739]
["bitfinex","BTCUSD",1771197190026,0.02488524,68598.0,68580.0,0.23810739]
["bitfinex","BTCUSD",1771197190784,0.02488524,68598.0,68580.0,0.23610739]
["bitfinex","BTCUSD",1771197191757,0.59870773,68590.0,68573.0,0.52615234]
["bitfinex","BTCUSD",1771197192060,0.59870773,68590.0,68573.0,0.23610739]
["bitfinex","BTCUSD",1771197192274,0.02435676,68589.0,68573.0,0.01637841]
["bitfinex","BTCUSD",1771197192438,0.00052848,68598.0,68572.0,0.0934]
["bitfinex","BTCUSD",1771197192439,0.02435676,68582.0,68572.0,0.0934]
["bitfinex","BTCUSD",1771197193414,0.79335241,68590.0,68572.0,0.0934]
["bitfinex","BTCUSD",1771197193614,0.02375517,68589.0,68572.0,0.0934]
["bitfinex","BTCUSD",1771197194247,0.21900144,68588.0,68572.0,0.0934]
["bitfinex","BTCUSD",1771197194509,0.02375517,68585.0,68572.0,0.0934]
["bitfinex","BTCUSD",1771197194656,0.21900144,68580.0,68572.0,0.0179325]
["bitfinex","BTCUSD",1771197194838,0.02375517,68578.0,68572.0,0.0179325]
["bitfinex","BTCUSD",1771197195998,0.02375517,68578.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771197195999,0.21900144,68577.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771197196148,0.02359684,68568.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771197196360,0.02375517,68565.0,68547.0,0.234817]
["bitfinex","BTCUSD",1771197197044,0.02375517,68564.0,68547.0,0.234817]
["bitfinex","BTCUSD",1771197197244,0.02375517,68564.0,68556.0,0.00077975]
["bitfinex","BTCUSD",1771197198461,0.79335241,68570.0,68551.0,0.23379675]
["bitfinex","BTCUSD",1771197198660,0.02375517,68569.0,68551.0,0.23392519]
["bitfinex","BTCUSD",1771197198862,0.02375517,68569.0,68551.0,0.23192519]
["bitfinex","BTCUSD",1771197199231,0.29195044,68599.0,68561.0,0.01669508]
["bitfinex","BTCUSD",1771197199232,0.02375517,68583.0,68561.0,0.01669508]
["bitfinex","BTCUSD",1771197199371,0.02375517,68583.0,68564.0,0.234817]
["bitfinex","BTCUSD",1771197199597,0.57435097,68580.0,68564.0,0.234817]
["bitfinex","BTCUSD",1771197199803,0.02375517,68583.0,68566.0,0.234817]
["bitfinex","BTCUSD",1771197200014,0.02375517,68583.0,68566.0,0.25151208]
["bitfinex","BTCUSD",1771197200612,0.02375517,68583.0,68560.0,0.41389508]
["bitfinex","BTCUSD",1771197200813,0.02375517,68581.0,68560.0,0.64871208]
["bitfinex","BTCUSD",1771197201035,0.91823097,68590.0,68560.0,0.3972]
["bitfinex","BTCUSD",1771197201036,0.02375517,68578.0,68560.0,0.3972]
["bitfinex","BTCUSD",1771197201817,0.02375517,68577.0,68560.0,0.3952]
["bitfinex","BTCUSD",1771197202020,0.24275661,68575.0,68560.0,0.3952]
["bitfinex","BTCUSD",1771197202256,0.02375517,68574.0,68560.0,0.3952]
["bitfinex","BTCUSD",1771197202661,0.02359684,68574.0,68560.0,0.3952]
["bitfinex","BTCUSD",1771197202914,0.02375517,68568.0,68551.0,0.00012844]
["bitfinex","BTCUSD",1771197203118,0.02375517,68567.0,68551.0,0.00012844]
["bitfinex","BTCUSD",1771197203562,0.02375517,68567.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771197203768,0.02375517,68566.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197205960,0.02359681,68566.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197206189,0.02328006,68566.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197206390,0.02312167,68566.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197206592,0.02296327,68566.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197207470,0.0934,68581.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197207471,0.96925097,68590.0,68558.0,0.234817]
["bitfinex","BTCUSD",1771197207830,0.0004,68591.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197207831,0.02375517,68569.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197208145,0.57435097,68570.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197208349,0.24275661,68574.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197208596,0.57435097,68580.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197208597,0.02375517,68573.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197208805,0.02375517,68573.0,68558.0,0.234817]
["bitfinex","BTCUSD",1771197209005,0.02375517,68573.0,68557.0,0.02288206]
["bitfinex","BTCUSD",1771197209879,0.02375517,68573.0,68558.0,0.02268206]
["bitfinex","BTCUSD",1771197210970,0.02359682,68573.0,68558.0,0.02268206]
["bitfinex","BTCUSD",1771197211149,0.02375517,68571.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197211382,0.57435097,68570.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197211592,0.02375517,68567.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197212019,0.02375517,68577.0,68560.0,0.234817]
["bitfinex","BTCUSD",1771197212256,0.14376,68581.0,68563.0,0.02268206]
["bitfinex","BTCUSD",1771197212424,0.14376,68581.0,68567.0,0.02268206]
["bitfinex","BTCUSD",1771197212649,0.14376,68581.0,68568.0,0.02268206]
["bitfinex","BTCUSD",1771197213396,0.14376,68581.0,68568.0,0.234817]
["bitfinex","BTCUSD",1771197213596,0.14376,68581.0,68569.0,0.02268206]
["bitfinex","BTCUSD",1771197213934,0.344298,68582.0,68569.0,0.02268206]
["bitfinex","BTCUSD",1771197214639,9.8e-05,68582.0,68571.0,0.02268206]
["bitfinex","BTCUSD",1771197217344,0.000498,68582.0,68571.0,0.02268206]
["bitfinex","BTCUSD",1771197220360,0.02375517,68580.0,68561.0,0.02268206]
["bitfinex","BTCUSD",1771197220961,0.02375517,68578.0,68560.0,0.39616]
["bitfinex","BTCUSD",1771197221165,0.57484762,68581.0,68560.0,0.39616]
["bitfinex","BTCUSD",1771197221166,0.21900144,68575.0,68560.0,0.39616]
["bitfinex","BTCUSD",1771197221359,0.000498,68582.0,68560.0,0.39616]
["bitfinex","BTCUSD",1771197221360,0.57484762,68570.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771197221563,0.02375517,68573.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771197222976,0.00031674,68572.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771197223175,0.02407191,68572.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771197226073,0.02407191,68572.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197226074,0.02416147,68568.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197226273,0.02416147,68566.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197226472,0.005689,68566.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197227063,0.02416147,68565.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197228623,0.57484762,68570.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197228843,0.02416147,68569.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197229529,0.00031674,68564.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197229951,0.02416147,68569.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197230732,0.23066715,68570.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197231750,0.66824762,68580.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197231751,0.82967624,68580.0,68558.0,0.22624946]
["bitfinex","BTCUSD",1771197231978,0.00015833,68569.0,68561.0,0.02266433]
["bitfinex","BTCUSD",1771197232177,0.97343624,68580.0,68562.0,0.22624946]
["bitfinex","BTCUSD",1771197232178,0.14376,68580.0,68562.0,0.22624946]
["bitfinex","BTCUSD",1771197232406,0.71860762,68580.0,68564.0,0.02266433]
["bitfinex","BTCUSD",1771197232812,0.14376,68580.0,68564.0,0.02266433]
["bitfinex","BTCUSD",1771197233014,0.14376,68580.0,68566.0,0.02266433]
["bitfinex","BTCUSD",1771197233901,0.14376,68580.0,68568.0,0.02266433]
["bitfinex","BTCUSD",1771197234257,0.14376,68580.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197234258,0.71860762,68580.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197234468,0.25482862,68578.0,68559.0,0.22624946]
["bitfinex","BTCUSD",1771197234708,0.25482862,68578.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197235753,0.71860762,68580.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197236167,0.57484762,68580.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197236383,0.02416147,68581.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197236575,0.57484762,68580.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197236779,0.02416147,68581.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197237793,0.000498,68582.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197238091,0.000498,68582.0,68568.0,0.02266433]
["bitfinex","BTCUSD",1771197239812,0.000498,68582.0,68570.0,0.22624946]
["bitfinex","BTCUSD",1771197240142,0.000498,68582.0,68571.0,0.02266433]
["bitfinex","BTCUSD",1771197240500,0.000498,68582.0,68572.0,0.22624946]
["bitfinex","BTCUSD",1771197240781,0.000498,68582.0,68567.0,0.0002]
["bitfinex","BTCUSD",1771197240782,0.000498,68582.0,68573.0,0.22624946]
["bitfinex","BTCUSD",1771197241084,0.000498,68582.0,68574.0,0.02266433]
["bitfinex","BTCUSD",1771197242561,0.000498,68582.0,68568.0,0.02266433]
["bitfinex","BTCUSD",1771197242744,0.000498,68582.0,68570.0,0.02266433]
["bitfinex","BTCUSD",1771197242891,0.000498,68582.0,68573.0,0.22624946]
["bitfinex","BTCUSD",1771197243094,0.0004,68589.0,68570.0,0.02266433]
["bitfinex","BTCUSD",1771197243361,0.0004,68589.0,68568.0,0.00012844]
["bitfinex","BTCUSD",1771197243362,0.0004,68589.0,68573.0,0.22624946]
["bitfinex","BTCUSD",1771197243568,0.0004,68582.0,68575.0,0.02266433]
["bitfinex","BTCUSD",1771197246620,0.0004,68582.0,68576.0,0.02266433]
["bitfinex","BTCUSD",1771197249010,0.0004,68582.0,68569.0,0.02266433]
["bitfinex","BTCUSD",1771197250920,0.57484762,68580.0,68569.0,0.02266433]
["bitfinex","BTCUSD",1771197251121,0.57484762,68580.0,68568.0,0.00012844]
["bitfinex","BTCUSD",1771197251325,0.02416147,68581.0,68568.0,0.00012844]
["bitfinex","BTCUSD",1771197251499,0.0004,68582.0,68569.0,0.02266433]
["bitfinex","BTCUSD",1771197251702,0.0004,68582.0,68561.0,0.07292704]
["bitfinex","BTCUSD",1771197251703,0.23066715,68579.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197251874,0.02416147,68568.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197252071,0.02416147,68567.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197254008,0.91944762,68570.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197254009,0.3446,68570.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197254171,0.00012851,68579.0,68557.0,0.02413813]
["bitfinex","BTCUSD",1771197254172,0.02435387,68577.0,68557.0,0.02413813]
["bitfinex","BTCUSD",1771197254374,0.00012851,68579.0,68557.0,0.02413813]
["bitfinex","BTCUSD",1771197254375,0.23000072,68574.0,68557.0,0.02413813]
["bitfinex","BTCUSD",1771197254673,0.02435387,68573.0,68557.0,0.02413813]
["bitfinex","BTCUSD",1771197255782,0.02435387,68573.0,68560.0,0.02413813]
["bitfinex","BTCUSD",1771197255980,0.34512,68575.0,68560.0,0.02413813]
["bitfinex","BTCUSD",1771197256238,0.02435387,68577.0,68560.0,0.02413813]
["bitfinex","BTCUSD",1771197256841,0.3452,68578.0,68562.0,0.02393813]
["bitfinex","BTCUSD",1771197257023,0.00012851,68579.0,68564.0,0.02393813]
["bitfinex","BTCUSD",1771197257368,0.00012851,68579.0,68564.0,0.23615563]
["bitfinex","BTCUSD",1771197257531,0.00012851,68579.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771197257532,0.00012851,68579.0,68567.0,0.02393813]
["bitfinex","BTCUSD",1771197257727,0.00012851,68579.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771197257953,0.02448238,68579.0,68560.0,0.0002]
["bitfinex","BTCUSD",1771197258151,0.02435387,68578.0,68561.0,0.02393813]
["bitfinex","BTCUSD",1771197258723,0.23012923,68579.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197258724,0.23000072,68577.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197258925,0.25435459,68570.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197260419,0.23000072,68570.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197260645,0.02435387,68567.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197260845,0.02435387,68566.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197262655,0.23000072,68571.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197263076,0.34568,68572.0,68558.0,0.2122175]
["bitfinex","BTCUSD",1771197263283,0.34564,68574.0,68559.0,0.2122175]
["bitfinex","BTCUSD",1771197263486,0.34564,68574.0,68560.0,0.02393813]
["bitfinex","BTCUSD",1771197265187,0.34600851,68579.0,68561.0,0.2122175]
["bitfinex","BTCUSD",1771197265392,0.23000072,68570.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197265600,0.23000072,68568.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197265796,0.23000072,68567.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197266000,0.02435387,68564.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197266942,0.02435387,68563.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197267282,0.23000072,68564.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197267632,0.36267346,68568.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197267834,0.34596,68568.0,68554.0,0.2122175]
["bitfinex","BTCUSD",1771197268047,0.23000072,68563.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197268247,0.23000072,68561.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197268651,0.01671346,68562.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197268826,0.23000072,68565.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197269385,0.34596,68568.0,68554.0,0.02393813]
["bitfinex","BTCUSD",1771197269611,0.34596,68568.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771197269612,0.23000072,68563.0,68546.0,0.0002]
["bitfinex","BTCUSD",1771197269820,0.23000072,68563.0,68542.0,0.02409263]
["bitfinex","BTCUSD",1771197269821,0.23000072,68554.0,68542.0,0.0001545]
["bitfinex","BTCUSD",1771197270023,0.23000072,68552.0,68542.0,0.0001545]
["bitfinex","BTCUSD",1771197271057,0.23009438,68552.0,68542.0,0.0001545]
["bitfinex","BTCUSD",1771197272243,0.01620346,68551.0,68542.0,0.0001545]
["bitfinex","BTCUSD",1771197272454,0.23000072,68550.0,68542.0,0.0001545]
["bitfinex","BTCUSD",1771197275200,0.23000072,68550.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771197276912,0.01620346,68551.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771197277882,0.24620418,68551.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771197280803,9.366e-05,68552.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771197281399,0.23009438,68552.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771197283131,0.0004,68551.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771197286030,0.0004,68551.0,68539.0,0.0002]
["bitfinex","BTCUSD",1771197286031,0.22468266,68550.0,68539.0,0.0002]
["bitfinex","BTCUSD",1771197286254,0.01620346,68547.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771197286462,0.22468266,68545.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771197288475,0.24088612,68545.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771197288876,0.24088612,68545.0,68530.0,0.02362189]
["bitfinex","BTCUSD",1771197288877,0.22468266,68545.0,68530.0,0.02362189]
["bitfinex","BTCUSD",1771197289077,0.24088612,68543.0,68525.0,0.02397639]
["bitfinex","BTCUSD",1771197289328,0.57548014,68540.0,68525.0,0.02397639]
["bitfinex","BTCUSD",1771197289508,0.55174232,68540.0,68525.0,0.02397639]
["bitfinex","BTCUSD",1771197289704,0.55174232,68540.0,68529.0,0.02382189]
["bitfinex","BTCUSD",1771197289937,0.51164619,68540.0,68529.0,0.02382189]
["bitfinex","BTCUSD",1771197290136,0.3494,68539.0,68529.0,0.02382189]
["bitfinex","BTCUSD",1771197291125,0.3494,68539.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771197299384,0.32566127,68539.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771197300931,0.51164619,68546.0,68537.0,0.02362189]
["bitfinex","BTCUSD",1771197300932,0.3494,68544.0,68537.0,0.02362189]
["bitfinex","BTCUSD",1771197301142,0.34936,68544.0,68537.0,0.02362189]
["bitfinex","BTCUSD",1771197302586,0.0004,68550.0,68539.0,0.22559604]
["bitfinex","BTCUSD",1771197302784,0.0004,68550.0,68541.0,0.02362189]
["bitfinex","BTCUSD",1771197302785,0.51204619,68550.0,68541.0,0.02362189]
["bitfinex","BTCUSD",1771197303226,0.3495545,68555.0,68540.0,0.22559604]
["bitfinex","BTCUSD",1771197303451,0.3495545,68555.0,68541.0,0.22559604]
["bitfinex","BTCUSD",1771197303452,0.0001545,68555.0,68541.0,0.22559604]
["bitfinex","BTCUSD",1771197303653,0.22508266,68565.0,68546.0,0.02362189]
["bitfinex","BTCUSD",1771197303654,0.22483716,68563.0,68546.0,0.02362189]
["bitfinex","BTCUSD",1771197304019,0.0001545,68563.0,68546.0,0.02362189]
["bitfinex","BTCUSD",1771197304337,0.0001545,68563.0,68547.0,0.02362189]
["bitfinex","BTCUSD",1771197304692,0.0004,68551.0,68549.0,0.02362189]
["bitfinex","BTCUSD",1771197304896,0.0004,68551.0,68550.0,0.02362189]
["bitfinex","BTCUSD",1771197305084,0.0004,68551.0,68541.0,9.366e-05]
["bitfinex","BTCUSD",1771197305086,0.22508266,68551.0,68541.0,9.366e-05]
["bitfinex","BTCUSD",1771197305473,0.22468266,68545.0,68534.0,0.0002474]
["bitfinex","BTCUSD",1771197305664,0.22468266,68545.0,68509.0,0.02362189]
["bitfinex","BTCUSD",1771197305665,0.22468266,68541.0,68509.0,0.02362189]
["bitfinex","BTCUSD",1771197305860,0.22468266,68541.0,68506.0,0.09344]
["bitfinex","BTCUSD",1771197305861,0.00012856,68541.0,68522.0,0.02362189]
["bitfinex","BTCUSD",1771197306060,0.00012856,68541.0,68520.0,0.51164619]
["bitfinex","BTCUSD",1771197306061,0.51164619,68540.0,68525.0,0.22559604]
["bitfinex","BTCUSD",1771197306203,0.51164619,68540.0,68510.0,0.2926]
["bitfinex","BTCUSD",1771197306204,0.51164619,68535.0,68514.0,0.22559604]
["bitfinex","BTCUSD",1771197306404,0.51164619,68524.0,68510.0,0.2926]
["bitfinex","BTCUSD",1771197306646,0.51164619,68520.0,68510.0,0.2926]
["bitfinex","BTCUSD",1771197307250,0.51164619,68520.0,68510.0,0.31622189]
["bitfinex","BTCUSD",1771197307857,0.22468266,68523.0,68510.0,0.31665126]
["bitfinex","BTCUSD",1771197309133,0.24822936,68523.0,68510.0,0.31665126]
["bitfinex","BTCUSD",1771197309366,0.80061724,68520.0,68510.0,0.29302937]
["bitfinex","BTCUSD",1771197309784,0.3729467,68519.0,68507.0,0.0001969]
["bitfinex","BTCUSD",1771197309990,0.2009367,68518.0,68507.0,0.0001969]
["bitfinex","BTCUSD",1771197310190,0.3729467,68519.0,68500.0,0.29264]
["bitfinex","BTCUSD",1771197310191,0.22468266,68516.0,68500.0,0.31626189]
["bitfinex","BTCUSD",1771197310390,0.3494,68519.0,68490.0,0.09348]
["bitfinex","BTCUSD",1771197310391,0.57593458,68510.0,68490.0,0.09348]
["bitfinex","BTCUSD",1771197310605,0.3494,68509.0,68492.0,0.02362189]
["bitfinex","BTCUSD",1771197310847,0.3494,68509.0,68493.0,0.02362189]
["bitfinex","BTCUSD",1771197311046,0.3494,68509.0,68495.0,0.22559604]
["bitfinex","BTCUSD",1771197311251,0.3494,68509.0,68491.0,0.00040293]
["bitfinex","BTCUSD",1771197311252,0.3494,68509.0,68496.0,0.02362189]
["bitfinex","BTCUSD",1771197312299,0.22468266,68519.0,68496.0,0.22559604]
["bitfinex","BTCUSD",1771197312498,0.22468266,68517.0,68497.0,0.02362189]
["bitfinex","BTCUSD",1771197312652,0.0235467,68518.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771197312653,0.0235467,68514.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771197312868,0.3494,68518.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771197312869,0.0004,68540.0,68504.0,0.27869482]
["bitfinex","BTCUSD",1771197313101,0.0004,68551.0,68504.0,0.27869482]
["bitfinex","BTCUSD",1771197313102,0.0004,68551.0,68530.0,0.57593458]
["bitfinex","BTCUSD",1771197313301,0.0004,68551.0,68522.0,0.27408158]
["bitfinex","BTCUSD",1771197313302,0.57593458,68550.0,68533.0,0.02362189]
["bitfinex","BTCUSD",1771197313645,0.2340518,68539.0,68522.0,0.16572]
["bitfinex","BTCUSD",1771197314314,0.23448064,68539.0,68522.0,0.16572]
["bitfinex","BTCUSD",1771197314688,0.23432191,68539.0,68522.0,0.16572]
["bitfinex","BTCUSD",1771197315240,0.00042884,68539.0,68522.0,0.16572]
["bitfinex","BTCUSD",1771197315372,0.00042884,68539.0,68521.0,0.02271288]
["bitfinex","BTCUSD",1771197315583,0.00042884,68539.0,68523.0,0.22105477]
["bitfinex","BTCUSD",1771197315781,0.00042884,68539.0,68522.0,0.29228]
["bitfinex","BTCUSD",1771197315976,0.00042884,68539.0,68508.0,0.02271288]
["bitfinex","BTCUSD",1771197315977,0.02464198,68531.0,68508.0,0.02271288]
["bitfinex","BTCUSD",1771197316210,0.2340518,68528.0,68508.0,0.02271288]
["bitfinex","BTCUSD",1771197317577,0.2340518,68528.0,68507.0,0.0002741]
["bitfinex","BTCUSD",1771197317578,0.2340518,68519.0,68507.0,0.0002741]
["bitfinex","BTCUSD",1771197317781,0.25869378,68519.0,68507.0,0.0002741]
["bitfinex","BTCUSD",1771197317927,0.25869378,68519.0,68505.0,0.29228]
["bitfinex","BTCUSD",1771197318493,0.02464198,68518.0,68503.0,0.09368]
["bitfinex","BTCUSD",1771197318664,0.2340518,68517.0,68503.0,0.09368]
["bitfinex","BTCUSD",1771197319847,0.2340518,68517.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771197320051,0.09348,68532.0,68496.0,0.29244]
["bitfinex","BTCUSD",1771197320052,0.34944,68516.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771197320214,0.2340518,68509.0,68496.0,0.00032883]
["bitfinex","BTCUSD",1771197321275,0.34944,68512.0,68496.0,0.00032883]
["bitfinex","BTCUSD",1771197321617,0.2340518,68511.0,68496.0,0.00032883]
["bitfinex","BTCUSD",1771197324120,0.23389308,68511.0,68496.0,0.00032883]
["bitfinex","BTCUSD",1771197325037,0.34944,68512.0,68496.0,0.00032883]
["bitfinex","BTCUSD",1771197325038,0.3357623,68512.0,68496.0,0.00032883]
["bitfinex","BTCUSD",1771197325254,0.2340518,68519.0,68501.0,0.02271288]
["bitfinex","BTCUSD",1771197325804,0.25869378,68519.0,68501.0,0.02271288]
["bitfinex","BTCUSD",1771197326909,0.2340518,68528.0,68502.0,0.22105477]
["bitfinex","BTCUSD",1771197327111,0.2340518,68528.0,68496.0,0.00032883]
["bitfinex","BTCUSD",1771197327112,0.02464198,68542.0,68511.0,0.02271288]
["bitfinex","BTCUSD",1771197327285,0.02464198,68542.0,68515.0,0.02271288]
["bitfinex","BTCUSD",1771197327286,0.34944,68539.0,68515.0,0.02271288]
["bitfinex","BTCUSD",1771197327461,0.34944,68539.0,68517.0,0.02271288]
["bitfinex","BTCUSD",1771197327812,0.34944,68539.0,68520.0,0.57593458]
["bitfinex","BTCUSD",1771197327993,0.0004,68545.0,68523.0,0.22105477]
["bitfinex","BTCUSD",1771197328293,0.0004,68545.0,68526.0,0.24376765]
["bitfinex","BTCUSD",1771197328497,0.0004,68545.0,68527.0,0.02271288]
["bitfinex","BTCUSD",1771197328692,0.00070294,68544.0,68527.0,0.02271288]
["bitfinex","BTCUSD",1771197329060,0.23475474,68544.0,68527.0,0.02271288]
["bitfinex","BTCUSD",1771197329947,0.23475474,68544.0,68519.0,0.25964]
["bitfinex","BTCUSD",1771197329948,0.2340518,68538.0,68519.0,0.25964]
["bitfinex","BTCUSD",1771197330333,0.2340518,68538.0,68520.0,0.02271288]
["bitfinex","BTCUSD",1771197330843,0.2340518,68538.0,68527.0,0.0560069]
["bitfinex","BTCUSD",1771197332717,0.2340518,68538.0,68527.0,0.04870188]
["bitfinex","BTCUSD",1771197332950,0.02534492,68544.0,68527.0,0.04870188]
["bitfinex","BTCUSD",1771197332951,0.00070294,68544.0,68531.0,0.22105477]
["bitfinex","BTCUSD",1771197333166,0.00070294,68544.0,68533.0,0.02271288]
["bitfinex","BTCUSD",1771197333383,0.00070294,68544.0,68527.0,0.04870188]
["bitfinex","BTCUSD",1771197333384,0.23475474,68544.0,68527.0,0.04870188]
["bitfinex","BTCUSD",1771197334313,4.342e-05,68538.0,68527.0,0.04870188]
["bitfinex","BTCUSD",1771197334452,0.2340518,68537.0,68527.0,0.04870188]
["bitfinex","BTCUSD",1771197335079,0.14380342,68538.0,68527.0,0.04870188]
["bitfinex","BTCUSD",1771197336065,0.14380342,68538.0,68517.0,0.0002006]
["bitfinex","BTCUSD",1771197336066,0.2340518,68537.0,68518.0,0.02271288]
["bitfinex","BTCUSD",1771197336291,0.14376,68538.0,68520.0,0.02271288]
["bitfinex","BTCUSD",1771197336498,0.14416,68538.0,68522.0,0.02271288]
["bitfinex","BTCUSD",1771197336828,0.14416,68538.0,68517.0,0.0002006]
["bitfinex","BTCUSD",1771197336963,0.25869378,68535.0,68517.0,0.0002006]
["bitfinex","BTCUSD",1771197337166,0.14416,68538.0,68517.0,0.0002006]
["bitfinex","BTCUSD",1771197337167,0.25869378,68528.0,68517.0,0.0002006]
["bitfinex","BTCUSD",1771197337779,0.2340518,68526.0,68517.0,0.0002006]
["bitfinex","BTCUSD",1771197338434,0.34959843,68529.0,68503.0,0.29044]
["bitfinex","BTCUSD",1771197338435,0.02464198,68525.0,68503.0,0.29044]
["bitfinex","BTCUSD",1771197338654,0.02464198,68523.0,68503.0,0.29044]
["bitfinex","BTCUSD",1771197338868,0.2340518,68522.0,68503.0,0.29044]
["bitfinex","BTCUSD",1771197339091,0.34944,68529.0,68503.0,0.29044]
["bitfinex","BTCUSD",1771197339092,0.2340518,68519.0,68503.0,0.29044]
["bitfinex","BTCUSD",1771197339312,0.34944,68529.0,68503.0,0.29044]
["bitfinex","BTCUSD",1771197339572,0.2340518,68519.0,68503.0,0.29044]
["bitfinex","BTCUSD",1771197339795,0.00015875,68518.0,68503.0,0.29064218]
["bitfinex","BTCUSD",1771197340009,0.2340518,68517.0,68503.0,0.00020218]
["bitfinex","BTCUSD",1771197340213,0.2340518,68517.0,68497.0,0.22140197]
["bitfinex","BTCUSD",1771197340214,0.2340518,68515.0,68497.0,0.0003472]
["bitfinex","BTCUSD",1771197340462,0.25869378,68513.0,68497.0,0.0003472]
["bitfinex","BTCUSD",1771197340636,0.02464198,68512.0,68497.0,0.0003472]
["bitfinex","BTCUSD",1771197340840,0.2340518,68511.0,68497.0,0.0003472]
["bitfinex","BTCUSD",1771197342260,0.00015875,68510.0,68497.0,0.0003472]
["bitfinex","BTCUSD",1771197342483,0.23421055,68510.0,68497.0,0.0003472]
["bitfinex","BTCUSD",1771197343404,0.81028695,68510.0,68497.0,0.0003472]
["bitfinex","BTCUSD",1771197343546,0.02328625,68508.0,68497.0,0.0003472]
["bitfinex","BTCUSD",1771197343745,0.21598451,68507.0,68497.0,0.0003472]
["bitfinex","BTCUSD",1771197344306,0.23927076,68507.0,68497.0,0.0003472]
["bitfinex","BTCUSD",1771197344432,0.21598451,68507.0,68497.0,0.0005472]
["bitfinex","BTCUSD",1771197345687,0.00015843,68506.0,68497.0,0.0005472]
["bitfinex","BTCUSD",1771197349351,0.02406335,68520.0,68499.0,0.23731337]
["bitfinex","BTCUSD",1771197349509,0.33508,68519.0,68502.0,0.02476274]
["bitfinex","BTCUSD",1771197349848,0.33508,68519.0,68503.0,0.02476274]
["bitfinex","BTCUSD",1771197350060,0.02406335,68525.0,68505.0,0.23731337]
["bitfinex","BTCUSD",1771197350205,0.34944,68523.0,68507.0,0.02476274]
["bitfinex","BTCUSD",1771197351028,0.58386685,68523.0,68507.0,0.02476274]
["bitfinex","BTCUSD",1771197352784,0.58386685,68523.0,68507.0,0.02496274]
["bitfinex","BTCUSD",1771197353872,0.58386685,68523.0,68502.0,0.10511241]
["bitfinex","BTCUSD",1771197354194,0.02406335,68522.0,68504.0,0.02476274]
["bitfinex","BTCUSD",1771197357902,0.34944,68523.0,68504.0,0.02476274]
["bitfinex","BTCUSD",1771197358069,0.00012859,68525.0,68507.0,0.23731337]
["bitfinex","BTCUSD",1771197358301,0.02419194,68525.0,68508.0,0.02476274]
["bitfinex","BTCUSD",1771197359584,0.00012859,68525.0,68510.0,0.02476274]
["bitfinex","BTCUSD",1771197360755,0.00012859,68525.0,68511.0,0.23731337]
["bitfinex","BTCUSD",1771197360967,0.28652,68530.0,68514.0,0.02476274]
["bitfinex","BTCUSD",1771197361227,0.02406335,68534.0,68516.0,0.02476274]
["bitfinex","BTCUSD",1771197361228,0.34948,68532.0,68516.0,0.02476274]
["bitfinex","BTCUSD",1771197361533,0.81050325,68540.0,68519.0,0.23731337]
["bitfinex","BTCUSD",1771197361685,0.0004,68552.0,68523.0,0.23731337]
["bitfinex","BTCUSD",1771197361686,0.23442685,68546.0,68523.0,0.23731337]
["bitfinex","BTCUSD",1771197361885,0.23442685,68546.0,68515.0,0.28808]
["bitfinex","BTCUSD",1771197361886,0.34988,68545.0,68526.0,0.02476274]
["bitfinex","BTCUSD",1771197362213,0.34988,68545.0,68515.0,0.28808]
["bitfinex","BTCUSD",1771197362214,0.5760764,68540.0,68515.0,0.28808]
["bitfinex","BTCUSD",1771197362487,0.02406335,68536.0,68515.0,0.28808]
["bitfinex","BTCUSD",1771197362659,0.23442685,68535.0,68517.0,0.02476274]
["bitfinex","BTCUSD",1771197362945,0.02406335,68542.0,68521.0,0.02476274]
["bitfinex","BTCUSD",1771197363094,0.02406335,68542.0,68523.0,0.02476274]
["bitfinex","BTCUSD",1771197364161,0.02406335,68542.0,68524.0,0.02476274]
["bitfinex","BTCUSD",1771197367033,0.02406335,68542.0,68525.0,0.02476274]
["bitfinex","BTCUSD",1771197367894,0.34988,68545.0,68520.0,0.649047]
["bitfinex","BTCUSD",1771197368123,0.34988,68545.0,68515.0,5.219795]
["bitfinex","BTCUSD",1771197368322,0.23442685,68527.0,68514.0,0.00012859]
["bitfinex","BTCUSD",1771197368528,0.02406335,68525.0,68514.0,0.00012859]
["bitfinex","BTCUSD",1771197368733,0.2584902,68525.0,68514.0,0.00012859]
["bitfinex","BTCUSD",1771197369768,0.02406335,68525.0,68514.0,0.00012859]
["bitfinex","BTCUSD",1771197371967,0.23442685,68529.0,68514.0,0.00012859]
["bitfinex","BTCUSD",1771197372172,0.2584902,68529.0,68514.0,0.00012859]
["bitfinex","BTCUSD",1771197372594,0.0004,68538.0,68517.0,0.23731337]
["bitfinex","BTCUSD",1771197372595,0.02406335,68537.0,68517.0,0.23731337]
["bitfinex","BTCUSD",1771197372803,0.02406335,68537.0,68518.0,0.23731337]
["bitfinex","BTCUSD",1771197373013,0.02406335,68537.0,68519.0,0.02476274]
["bitfinex","BTCUSD",1771197373457,0.22476928,68536.0,68519.0,0.02476274]
["bitfinex","BTCUSD",1771197373669,0.22476928,68536.0,68514.0,0.00012859]
["bitfinex","BTCUSD",1771197373670,0.02384809,68526.0,68514.0,0.00012859]
["bitfinex","BTCUSD",1771197373875,0.34948,68529.0,68515.0,0.22336959]
["bitfinex","BTCUSD",1771197374023,0.0004,68538.0,68516.0,0.02473507]
["bitfinex","BTCUSD",1771197374024,0.02384809,68533.0,68516.0,0.02473507]
["bitfinex","BTCUSD",1771197375420,0.22476928,68533.0,68516.0,0.02473507]
["bitfinex","BTCUSD",1771197375616,0.02384809,68532.0,68516.0,0.02473507]
["bitfinex","BTCUSD",1771197377175,0.02384809,68532.0,68517.0,0.02473507]
["bitfinex","BTCUSD",1771197377797,0.02384809,68530.0,68514.0,0.00032859]
["bitfinex","BTCUSD",1771197378030,0.02384809,68528.0,68514.0,0.00032859]
["bitfinex","BTCUSD",1771197378210,0.02384809,68526.0,68514.0,0.00032859]
["bitfinex","BTCUSD",1771197378343,0.02384809,68524.0,68514.0,0.00032859]
["bitfinex","BTCUSD",1771197378547,0.02384809,68522.0,68514.0,0.00032859]
["bitfinex","BTCUSD",1771197379197,0.02384809,68522.0,68514.0,0.00018419]
["bitfinex","BTCUSD",1771197379410,0.02384809,68522.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771197379411,0.22476928,68522.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771197379558,0.02384809,68519.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771197379759,0.02397678,68519.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771197380593,0.02384809,68518.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771197380787,0.00381517,68518.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771197382390,0.00012869,68519.0,68508.0,0.0002]
["bitfinex","BTCUSD",1771197382600,0.00012869,68519.0,68508.0,0.02479067]
["bitfinex","BTCUSD",1771197386276,0.00052869,68519.0,68508.0,0.02479067]
["bitfinex","BTCUSD",1771197387215,0.00052869,68519.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771197387216,0.22476928,68516.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771197387422,0.00052869,68519.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771197387423,0.02384809,68509.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771197387625,0.22476928,68508.0,68500.0,0.0002]
["bitfinex","BTCUSD",1771197393923,0.22476928,68508.0,68497.0,0.0005472]
["bitfinex","BTCUSD",1771197394128,0.5760764,68511.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771197394129,0.22476928,68504.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771197394332,0.22476928,68502.0,68488.0,0.02473507]
["bitfinex","BTCUSD",1771197394894,0.22476928,68500.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771197395060,0.14416,68518.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771197395061,0.22476928,68496.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771197395210,0.24861737,68496.0,68487.0,0.0002]
["bitfinex","BTCUSD",1771197396291,0.24861737,68496.0,68487.0,0.00032883]
["bitfinex","BTCUSD",1771197396495,0.22476928,68494.0,68487.0,0.00032883]
["bitfinex","BTCUSD",1771197397063,0.22476928,68494.0,68487.0,0.00046043]
["bitfinex","BTCUSD",1771197398214,0.02384809,68495.0,68487.0,0.00046043]
["bitfinex","BTCUSD",1771197398940,0.34952,68507.0,68487.0,0.00046043]
["bitfinex","BTCUSD",1771197398941,0.02384809,68507.0,68487.0,0.22383002]
["bitfinex","BTCUSD",1771197399087,0.22476928,68510.0,68490.0,0.02473507]
["bitfinex","BTCUSD",1771197399614,0.02384809,68509.0,68490.0,0.02473507]
["bitfinex","BTCUSD",1771197399815,0.22476928,68508.0,68490.0,0.02473507]
["bitfinex","BTCUSD",1771197400138,0.22476928,68506.0,68490.0,0.02473507]
["bitfinex","BTCUSD",1771197400293,0.24861737,68506.0,68490.0,0.02473507]
["bitfinex","BTCUSD",1771197400504,0.02384809,68503.0,68487.0,0.00046043]
["bitfinex","BTCUSD",1771197400719,0.22476928,68500.0,68487.0,0.00046043]
["bitfinex","BTCUSD",1771197400900,0.22476928,68496.0,68480.0,0.0002]
["bitfinex","BTCUSD",1771197401100,0.02384809,68488.0,68480.0,0.0002]
["bitfinex","BTCUSD",1771197401321,0.22476928,68487.0,68480.0,0.0002]
["bitfinex","BTCUSD",1771197401530,0.5760764,68490.0,68473.0,0.0002]
["bitfinex","BTCUSD",1771197401531,0.02384809,68484.0,68473.0,0.0002]
["bitfinex","BTCUSD",1771197401725,0.02384809,68482.0,68473.0,0.0002]
["bitfinex","BTCUSD",1771197401976,0.22476928,68481.0,68473.0,0.0002]
["bitfinex","BTCUSD",1771197402178,0.5760764,68490.0,68471.0,0.0002854]
["bitfinex","BTCUSD",1771197402179,0.22476928,68479.0,68471.0,0.0002854]
["bitfinex","BTCUSD",1771197402388,0.22476928,68477.0,68471.0,0.0002854]
["bitfinex","BTCUSD",1771197403004,0.22476928,68481.0,68471.0,0.0002854]
["bitfinex","BTCUSD",1771197403220,0.24861737,68481.0,68471.0,0.0002854]
["bitfinex","BTCUSD",1771197403592,0.22476928,68481.0,68471.0,0.0002854]
["bitfinex","BTCUSD",1771197403797,0.23324559,68479.0,68471.0,0.0002854]
["bitfinex","BTCUSD",1771197404009,0.25646243,68479.0,68471.0,0.0002854]
["bitfinex","BTCUSD",1771197404586,0.00012859,68496.0,68441.0,0.0228479]
["bitfinex","BTCUSD",1771197404587,0.23324559,68477.0,68441.0,0.0228479]
["bitfinex","BTCUSD",1771197404784,0.27105472,68489.0,68446.0,0.23557035]
["bitfinex","BTCUSD",1771197404785,0.23157361,68473.0,68446.0,0.23557035]
["bitfinex","BTCUSD",1771197405013,0.57660643,68480.0,68446.0,0.23557035]
["bitfinex","BTCUSD",1771197405014,0.23157361,68468.0,68447.0,0.02400298]
["bitfinex","BTCUSD",1771197405408,0.25609352,68466.0,68447.0,0.02400298]
["bitfinex","BTCUSD",1771197405621,0.57660643,68470.0,68447.0,0.02400298]
["bitfinex","BTCUSD",1771197405622,0.02451991,68463.0,68447.0,0.02400298]
["bitfinex","BTCUSD",1771197405851,0.23157361,68462.0,68447.0,0.02400298]
["bitfinex","BTCUSD",1771197406061,0.23157361,68462.0,68447.0,0.02443243]
["bitfinex","BTCUSD",1771197407310,0.25609352,68462.0,68447.0,0.02443243]
["bitfinex","BTCUSD",1771197407764,0.57660643,68470.0,68447.0,0.02443243]
["bitfinex","BTCUSD",1771197407765,0.23157361,68469.0,68447.0,0.02443243]
["bitfinex","BTCUSD",1771197407975,0.02451991,68466.0,68464.0,0.0002]
["bitfinex","BTCUSD",1771197408168,0.25609352,68465.0,68447.0,0.02443243]
["bitfinex","BTCUSD",1771197408375,0.23157361,68465.0,68447.0,0.02443243]
["bitfinex","BTCUSD",1771197408553,0.23157361,68459.0,68447.0,0.02443243]
["bitfinex","BTCUSD",1771197408756,0.25609352,68459.0,68447.0,0.02443243]
["bitfinex","BTCUSD",1771197409116,0.14376,68468.0,68440.0,0.02400298]
["bitfinex","BTCUSD",1771197409117,0.23157361,68455.0,68440.0,0.02400298]
["bitfinex","BTCUSD",1771197409335,0.23157361,68453.0,68440.0,0.00012891]
["bitfinex","BTCUSD",1771197409511,0.09352,68463.0,68439.0,0.0002854]
["bitfinex","BTCUSD",1771197409512,0.23157361,68446.0,68439.0,0.0002854]
["bitfinex","BTCUSD",1771197409817,0.25622207,68446.0,68439.0,0.0002854]
["bitfinex","BTCUSD",1771197409992,0.00012855,68446.0,68440.0,0.02400298]
["bitfinex","BTCUSD",1771197411946,0.23157361,68454.0,68440.0,0.02400298]
["bitfinex","BTCUSD",1771197412082,0.23157361,68459.0,68440.0,0.02400298]
["bitfinex","BTCUSD",1771197412284,0.02451991,68458.0,68440.0,0.02400298]
["bitfinex","BTCUSD",1771197412486,0.02451991,68456.0,68440.0,0.02400298]
["bitfinex","BTCUSD",1771197412689,0.02451991,68454.0,68439.0,0.0002854]
["bitfinex","BTCUSD",1771197412896,0.25609352,68453.0,68439.0,0.0002854]
["bitfinex","BTCUSD",1771197414662,0.25609352,68453.0,68439.0,0.02428838]
["bitfinex","BTCUSD",1771197415271,0.27894931,68473.0,68439.0,0.02428838]
["bitfinex","BTCUSD",1771197415272,0.23157361,68468.0,68442.0,0.23557035]
["bitfinex","BTCUSD",1771197415601,0.02464867,68473.0,68452.0,0.02400298]
["bitfinex","BTCUSD",1771197415789,0.02464867,68473.0,68450.0,0.57660643]
["bitfinex","BTCUSD",1771197415790,0.00012876,68473.0,68454.0,0.02400298]
["bitfinex","BTCUSD",1771197415969,0.00012876,68473.0,68455.0,0.02400298]
["bitfinex","BTCUSD",1771197416173,0.00012876,68473.0,68443.0,0.07305257]
["bitfinex","BTCUSD",1771197416174,0.00012876,68473.0,68462.0,0.02400298]
["bitfinex","BTCUSD",1771197416365,0.00012876,68473.0,68464.0,0.02400298]
["bitfinex","BTCUSD",1771197416560,0.23157361,68483.0,68461.0,0.23557035]
["bitfinex","BTCUSD",1771197416803,0.14196,68486.0,68464.0,0.02400298]
["bitfinex","BTCUSD",1771197417008,0.14196,68486.0,68461.0,0.00012876]
["bitfinex","BTCUSD",1771197417009,0.14196,68486.0,68466.0,0.02400298]
["bitfinex","BTCUSD",1771197417413,0.0002854,68495.0,68471.0,0.23557035]
["bitfinex","BTCUSD",1771197417414,0.34932,68491.0,68471.0,0.23557035]
["bitfinex","BTCUSD",1771197417757,0.23157361,68490.0,68472.0,0.02400298]
["bitfinex","BTCUSD",1771197417946,0.23157361,68490.0,68461.0,0.07316117]
["bitfinex","BTCUSD",1771197417947,0.02451991,68487.0,68462.0,0.02400298]
["bitfinex","BTCUSD",1771197418103,0.02451991,68485.0,68462.0,0.02400298]
["bitfinex","BTCUSD",1771197418308,0.23157361,68482.0,68462.0,0.02400298]
["bitfinex","BTCUSD",1771197418475,0.14376,68489.0,68461.0,0.00012876]
["bitfinex","BTCUSD",1771197418476,0.14376,68489.0,68463.0,0.23557035]
["bitfinex","BTCUSD",1771197418839,0.14376,68489.0,68461.0,0.07316296]
["bitfinex","BTCUSD",1771197418840,0.37533361,68489.0,68468.0,0.02400298]
["bitfinex","BTCUSD",1771197419004,0.23157361,68488.0,68468.0,0.02400298]
["bitfinex","BTCUSD",1771197419207,0.23157361,68488.0,68461.0,0.07316296]
["bitfinex","BTCUSD",1771197419208,0.23157361,68488.0,68465.0,0.02400298]
["bitfinex","BTCUSD",1771197419404,0.23157361,68488.0,68468.0,0.23557035]
["bitfinex","BTCUSD",1771197419606,0.23157361,68488.0,68469.0,0.02400298]
["bitfinex","BTCUSD",1771197419812,0.14376,68489.0,68461.0,0.00012876]
["bitfinex","BTCUSD",1771197419813,0.14376,68489.0,68471.0,0.23557035]
["bitfinex","BTCUSD",1771197419981,0.14376,68489.0,68461.0,0.00012876]
["bitfinex","BTCUSD",1771197419982,0.14376,68489.0,68474.0,0.02400298]
["bitfinex","BTCUSD",1771197420567,0.23157361,68488.0,68474.0,0.02400298]
["bitfinex","BTCUSD",1771197420719,0.23157361,68488.0,68461.0,0.00012876]
["bitfinex","BTCUSD",1771197420908,0.02451991,68485.0,68462.0,0.02400298]
["bitfinex","BTCUSD",1771197421102,0.23157361,68481.0,68462.0,0.02400298]
["bitfinex","BTCUSD",1771197421706,0.06,68482.0,68462.0,0.02400298]
["bitfinex","BTCUSD",1771197421936,0.14376,68489.0,68464.0,0.02400298]
["bitfinex","BTCUSD",1771197422157,0.23157361,68488.0,68466.0,0.02400298]
["bitfinex","BTCUSD",1771197422371,0.23157361,68488.0,68466.0,0.25957333]
["bitfinex","BTCUSD",1771197422629,0.23157361,68488.0,68467.0,0.02400298]
["bitfinex","BTCUSD",1771197423012,0.23157361,68486.0,68467.0,0.02400298]
["bitfinex","BTCUSD",1771197424002,0.25609352,68486.0,68467.0,0.02400298]
["bitfinex","BTCUSD",1771197427629,0.25609352,68486.0,68467.0,0.23557035]
["bitfinex","BTCUSD",1771197427630,0.23157361,68486.0,68467.0,0.23557035]
["bitfinex","BTCUSD",1771197427848,0.23157361,68486.0,68468.0,0.02400298]
["bitfinex","BTCUSD",1771197428890,0.02451991,68485.0,68462.0,0.02400298]
["bitfinex","BTCUSD",1771197429089,0.23157361,68484.0,68462.0,0.02400298]
["bitfinex","BTCUSD",1771197429414,0.25609352,68484.0,68462.0,0.02400298]
["bitfinex","BTCUSD",1771197429567,0.25609352,68484.0,68463.0,0.02400298]
["bitfinex","BTCUSD",1771197429771,0.25609352,68484.0,68461.0,0.00012876]
["bitfinex","BTCUSD",1771197429772,0.25609352,68484.0,68465.0,0.02400298]
["bitfinex","BTCUSD",1771197429977,0.23157361,68484.0,68465.0,0.23557035]
["bitfinex","BTCUSD",1771197430215,0.0004,68488.0,68472.0,0.23557035]
["bitfinex","BTCUSD",1771197430385,0.0004,68488.0,68473.0,0.02400298]
["bitfinex","BTCUSD",1771197430817,0.23197361,68488.0,68473.0,0.02400298]
["bitfinex","BTCUSD",1771197433972,0.0004,68488.0,68473.0,0.02400298]
["bitfinex","BTCUSD",1771197434120,0.02323469,68495.0,68473.0,0.02406398]
["bitfinex","BTCUSD",1771197434325,0.57700643,68510.0,68483.0,0.22186376]
["bitfinex","BTCUSD",1771197434326,0.22901703,68507.0,68483.0,0.22186376]
["bitfinex","BTCUSD",1771197434521,0.22901703,68507.0,68486.0,0.02406398]
["bitfinex","BTCUSD",1771197434721,0.22901703,68507.0,68487.0,0.02406398]
["bitfinex","BTCUSD",1771197435061,0.0004,68510.0,68492.0,0.22186376]
["bitfinex","BTCUSD",1771197435257,0.0004,68510.0,68493.0,0.02406398]
["bitfinex","BTCUSD",1771197435461,0.00079848,68510.0,68493.0,0.02406398]
["bitfinex","BTCUSD",1771197435638,0.00079848,68510.0,68497.0,0.02406398]
["bitfinex","BTCUSD",1771197435838,0.22901703,68520.0,68501.0,0.02406398]
["bitfinex","BTCUSD",1771197436067,0.0004,68526.0,68503.0,0.22186376]
["bitfinex","BTCUSD",1771197436068,0.22941703,68525.0,68503.0,0.22186376]
["bitfinex","BTCUSD",1771197436269,0.22941703,68525.0,68507.0,0.22186376]
["bitfinex","BTCUSD",1771197436583,0.22941703,68525.0,68501.0,0.00012878]
["bitfinex","BTCUSD",1771197436584,0.0004,68525.0,68513.0,0.22186376]
["bitfinex","BTCUSD",1771197436781,0.0004,68525.0,68514.0,0.02406398]
["bitfinex","BTCUSD",1771197437528,0.0004,68526.0,68510.0,0.57660643]
["bitfinex","BTCUSD",1771197437529,5.305e-05,68527.0,68512.0,0.22186376]
["bitfinex","BTCUSD",1771197437767,0.0004,68558.0,68514.0,0.22186376]
["bitfinex","BTCUSD",1771197437768,0.22901703,68540.0,68514.0,0.22186376]
["bitfinex","BTCUSD",1771197437966,0.22901703,68540.0,68518.0,0.22186376]
["bitfinex","BTCUSD",1771197438249,0.22901703,68540.0,68519.0,0.22186376]
["bitfinex","BTCUSD",1771197438566,0.0007245,68545.0,68522.0,0.02406398]
["bitfinex","BTCUSD",1771197438751,0.0007245,68545.0,68520.0,0.85816643]
["bitfinex","BTCUSD",1771197438752,0.0007245,68545.0,68524.0,0.22186376]
["bitfinex","BTCUSD",1771197438891,0.0007245,68545.0,68525.0,0.02406398]
["bitfinex","BTCUSD",1771197439310,0.0007245,68545.0,68526.0,0.22186376]
["bitfinex","BTCUSD",1771197439512,0.0007245,68545.0,68533.0,0.02406398]
["bitfinex","BTCUSD",1771197439724,0.0011538,68545.0,68533.0,0.02406398]
["bitfinex","BTCUSD",1771197441278,0.0011538,68545.0,68534.0,0.22186376]
["bitfinex","BTCUSD",1771197441483,0.0004,68554.0,68537.0,0.02406398]
["bitfinex","BTCUSD",1771197441686,0.00048868,68551.0,68539.0,0.22186376]
["bitfinex","BTCUSD",1771197441891,0.00048868,68551.0,68540.0,0.02406398]
["bitfinex","BTCUSD",1771197442087,0.00048868,68551.0,68543.0,0.22186376]
["bitfinex","BTCUSD",1771197442263,0.00048868,68551.0,68544.0,0.02406398]
["bitfinex","BTCUSD",1771197442465,0.0004,68554.0,68544.0,0.02406398]
["bitfinex","BTCUSD",1771197442812,0.0004,68564.0,68544.0,0.02419266]
["bitfinex","BTCUSD",1771197443011,0.57660643,68590.0,68544.0,0.02419266]
["bitfinex","BTCUSD",1771197443012,0.12548,68593.0,68559.0,0.0005]
["bitfinex","BTCUSD",1771197443199,0.22901703,68575.0,68560.0,0.02406398]
["bitfinex","BTCUSD",1771197443519,0.01915206,68587.0,68560.0,0.02406398]
["bitfinex","BTCUSD",1771197443520,0.22901703,68582.0,68562.0,0.02406398]
["bitfinex","BTCUSD",1771197443990,0.22901703,68582.0,68563.0,0.02406398]
["bitfinex","BTCUSD",1771197444190,0.22901703,68578.0,68563.0,0.02406398]
["bitfinex","BTCUSD",1771197444755,0.01915206,68587.0,68563.0,0.02406398]
["bitfinex","BTCUSD",1771197444958,0.22901703,68585.0,68565.0,0.02406398]
["bitfinex","BTCUSD",1771197445162,0.22901703,68582.0,68565.0,0.02406398]
["bitfinex","BTCUSD",1771197446106,0.00052861,68574.0,68565.0,0.02406398]
["bitfinex","BTCUSD",1771197446833,0.2232391,68573.0,68565.0,0.02406398]
["bitfinex","BTCUSD",1771197447127,0.00052861,68574.0,68565.0,0.02406398]
["bitfinex","BTCUSD",1771197449377,0.23716,68593.0,68560.0,0.57660643]
["bitfinex","BTCUSD",1771197449378,0.2232391,68592.0,68569.0,0.23550871]
["bitfinex","BTCUSD",1771197449599,0.2232391,68592.0,68560.0,0.86831962]
["bitfinex","BTCUSD",1771197449600,0.0004,68588.0,68572.0,0.25933132]
["bitfinex","BTCUSD",1771197449802,0.22336769,68592.0,68574.0,0.02382261]
["bitfinex","BTCUSD",1771197449803,0.00012859,68592.0,68574.0,0.02382261]
["bitfinex","BTCUSD",1771197449975,0.00012859,68592.0,68572.0,0.28204]
["bitfinex","BTCUSD",1771197449976,0.2232391,68591.0,68576.0,0.02382261]
["bitfinex","BTCUSD",1771197450811,0.00012859,68592.0,68576.0,0.02382261]
["bitfinex","BTCUSD",1771197451019,0.2232391,68591.0,68572.0,0.28204]
["bitfinex","BTCUSD",1771197451210,0.00012859,68592.0,68572.0,0.28204]
["bitfinex","BTCUSD",1771197451211,0.2232391,68589.0,68572.0,0.28204]
["bitfinex","BTCUSD",1771197451409,0.2232391,68589.0,68573.0,0.02382261]
["bitfinex","BTCUSD",1771197451637,0.00012859,68592.0,68573.0,0.02382261]
["bitfinex","BTCUSD",1771197451805,0.00012859,68592.0,68575.0,0.23550871]
["bitfinex","BTCUSD",1771197452135,0.00012859,68592.0,68572.0,0.35495506]
["bitfinex","BTCUSD",1771197452136,0.00012859,68592.0,68580.0,0.57660643]
["bitfinex","BTCUSD",1771197452364,0.00012859,68592.0,68581.0,0.02382261]
["bitfinex","BTCUSD",1771197454086,0.00012859,68592.0,68582.0,0.02382261]
["bitfinex","BTCUSD",1771197456177,0.00052859,68592.0,68582.0,0.02382261]
["bitfinex","BTCUSD",1771197456759,0.2232391,68591.0,68581.0,0.28236]
["bitfinex","BTCUSD",1771197459108,0.00052859,68592.0,68582.0,0.02382261]
["bitfinex","BTCUSD",1771197461462,0.01915206,68590.0,68572.0,0.02382261]
["bitfinex","BTCUSD",1771197461663,0.2232391,68589.0,68573.0,0.28292]
["bitfinex","BTCUSD",1771197461866,0.2232391,68585.0,68573.0,0.28292]
["bitfinex","BTCUSD",1771197462044,0.24223229,68585.0,68573.0,0.28292]
["bitfinex","BTCUSD",1771197462243,0.01915206,68584.0,68555.0,0.23550871]
["bitfinex","BTCUSD",1771197462451,0.34444,68588.0,68555.0,0.23550871]
["bitfinex","BTCUSD",1771197462452,0.2232391,68581.0,68557.0,0.02382261]
["bitfinex","BTCUSD",1771197462728,0.43784,68588.0,68562.0,0.23550871]
["bitfinex","BTCUSD",1771197462846,0.43784,68588.0,68556.0,0.28288]
["bitfinex","BTCUSD",1771197462847,0.00052859,68592.0,68572.0,0.23550871]
["bitfinex","BTCUSD",1771197463060,0.22376769,68592.0,68573.0,0.02382261]
["bitfinex","BTCUSD",1771197464091,0.22376769,68592.0,68573.0,0.22474158]
["bitfinex","BTCUSD",1771197464341,0.00052859,68592.0,68574.0,0.22474158]
["bitfinex","BTCUSD",1771197464516,0.00052859,68592.0,68575.0,0.02419972]
["bitfinex","BTCUSD",1771197464744,0.23589503,68591.0,68575.0,0.02419972]
["bitfinex","BTCUSD",1771197467504,0.00052859,68592.0,68575.0,0.02419972]
["bitfinex","BTCUSD",1771197467707,0.00052859,68592.0,68577.0,0.22988249]
["bitfinex","BTCUSD",1771197467915,0.00052859,68592.0,68578.0,0.02352217]
["bitfinex","BTCUSD",1771197468499,0.00052859,68592.0,68581.0,0.02352217]
["bitfinex","BTCUSD",1771197470575,0.00036972,68592.0,68581.0,0.02352217]
["bitfinex","BTCUSD",1771197470864,0.00021083,68592.0,68581.0,0.02352217]
["bitfinex","BTCUSD",1771197471639,0.00021083,68592.0,68582.0,0.02352217]
["bitfinex","BTCUSD",1771197472464,0.00021083,68592.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771197472661,0.24433745,68591.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771197473351,0.00021083,68592.0,68578.0,0.02372217]
["bitfinex","BTCUSD",1771197473556,0.00021083,68592.0,68581.0,0.02352217]
["bitfinex","BTCUSD",1771197474255,0.02579622,68599.0,68581.0,0.02352217]
["bitfinex","BTCUSD",1771197474460,0.01915206,68598.0,68581.0,0.00012859]
["bitfinex","BTCUSD",1771197474797,0.000488,68601.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771197474798,0.22518539,68593.0,68578.0,0.0002]
["bitfinex","BTCUSD",1771197475031,0.01915206,68590.0,68571.0,0.0002]
["bitfinex","BTCUSD",1771197475177,0.22518539,68587.0,68571.0,0.0002]
["bitfinex","BTCUSD",1771197475385,0.22518539,68585.0,68571.0,0.0002]
["bitfinex","BTCUSD",1771197475581,0.22518539,68583.0,68571.0,0.0002]
["bitfinex","BTCUSD",1771197475802,0.24433745,68583.0,68571.0,0.0002]
["bitfinex","BTCUSD",1771197476619,0.22518539,68583.0,68571.0,0.02372217]
["bitfinex","BTCUSD",1771197478053,0.01915206,68587.0,68571.0,0.02372217]
["bitfinex","BTCUSD",1771197478885,0.01915206,68587.0,68571.0,0.0002]
["bitfinex","BTCUSD",1771197479087,0.22518539,68584.0,68571.0,0.0002]
["bitfinex","BTCUSD",1771197479285,0.22518539,68582.0,68571.0,0.0002]
["bitfinex","BTCUSD",1771197479497,0.24433745,68580.0,68571.0,0.0002]
["bitfinex","BTCUSD",1771197479868,0.01915206,68577.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771197480078,0.22518539,68574.0,68564.0,0.0002]
["bitfinex","BTCUSD",1771197480280,0.57466316,68580.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197480281,0.01915206,68571.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197480505,0.57466316,68580.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197480506,0.22518539,68568.0,68557.0,0.0002]
["bitfinex","BTCUSD",1771197481686,0.22518539,68568.0,68557.0,0.00032861]
["bitfinex","BTCUSD",1771197482856,0.22518539,68566.0,68550.0,0.02352217]
["bitfinex","BTCUSD",1771197483056,0.22518539,68564.0,68550.0,0.02352217]
["bitfinex","BTCUSD",1771197483316,0.22531388,68564.0,68550.0,0.02352217]
["bitfinex","BTCUSD",1771197483715,0.00012849,68564.0,68550.0,0.02352217]
["bitfinex","BTCUSD",1771197483890,0.29106896,68579.0,68550.0,0.02352217]
["bitfinex","BTCUSD",1771197483891,0.01915206,68578.0,68555.0,0.02352217]
["bitfinex","BTCUSD",1771197484090,0.24446606,68578.0,68557.0,0.02352217]
["bitfinex","BTCUSD",1771197484417,0.24446606,68578.0,68558.0,0.22988249]
["bitfinex","BTCUSD",1771197484574,0.24446606,68578.0,68559.0,0.02352217]
["bitfinex","BTCUSD",1771197484965,0.24446606,68578.0,68553.0,0.28344]
["bitfinex","BTCUSD",1771197484966,0.00012861,68578.0,68562.0,0.02352217]
["bitfinex","BTCUSD",1771197485159,0.00012861,68578.0,68566.0,0.02352217]
["bitfinex","BTCUSD",1771197485774,0.00012861,68578.0,68569.0,0.02352217]
["bitfinex","BTCUSD",1771197486237,0.34188,68588.0,68568.0,0.22988249]
["bitfinex","BTCUSD",1771197486238,0.34188,68588.0,68570.0,0.22988249]
["bitfinex","BTCUSD",1771197486384,0.34188,68588.0,68573.0,0.02352217]
["bitfinex","BTCUSD",1771197486728,0.34188,68588.0,68572.0,0.22988249]
["bitfinex","BTCUSD",1771197486729,0.34188,68588.0,68575.0,0.02352217]
["bitfinex","BTCUSD",1771197487490,0.34188,68588.0,68577.0,0.02352217]
["bitfinex","BTCUSD",1771197487916,0.0934,68590.0,68577.0,0.02352217]
["bitfinex","BTCUSD",1771197488518,0.22518539,68595.0,68577.0,0.02352217]
["bitfinex","BTCUSD",1771197488763,0.01915206,68597.0,68578.0,0.02352217]
["bitfinex","BTCUSD",1771197489494,0.01915206,68597.0,68570.0,0.07304632]
["bitfinex","BTCUSD",1771197489495,0.342088,68601.0,68582.0,5.219795]
["bitfinex","BTCUSD",1771197489496,0.000488,68601.0,68582.0,5.219795]
["bitfinex","BTCUSD",1771197489664,0.000488,68601.0,68580.0,0.57466316]
["bitfinex","BTCUSD",1771197489665,0.3949,68625.0,68591.0,0.57466316]
["bitfinex","BTCUSD",1771197489666,0.22518539,68620.0,68591.0,0.57466316]
["bitfinex","BTCUSD",1771197489814,0.22518539,68620.0,68603.0,0.02352217]
["bitfinex","BTCUSD",1771197490159,0.06988,68625.0,68600.0,0.57466316]
["bitfinex","BTCUSD",1771197490160,0.06988,68625.0,68605.0,0.02352217]
["bitfinex","BTCUSD",1771197490336,0.06988,68625.0,68600.0,0.57466316]
["bitfinex","BTCUSD",1771197490337,0.06988,68625.0,68607.0,0.02352217]
["bitfinex","BTCUSD",1771197490962,0.00042879,68625.0,68607.0,0.02352217]
["bitfinex","BTCUSD",1771197491166,0.00042879,68625.0,68608.0,0.02352217]
["bitfinex","BTCUSD",1771197491777,0.00042879,68625.0,68600.0,0.57466316]
["bitfinex","BTCUSD",1771197491778,0.00042879,68625.0,68609.0,0.22988249]
["bitfinex","BTCUSD",1771197491984,0.00042879,68625.0,68594.0,0.02352217]
["bitfinex","BTCUSD",1771197491985,0.01915206,68623.0,68594.0,0.02352217]
["bitfinex","BTCUSD",1771197492184,0.24433745,68618.0,68594.0,0.02352217]
["bitfinex","BTCUSD",1771197492389,0.22518539,68618.0,68595.0,0.22988249]
["bitfinex","BTCUSD",1771197492593,0.22518539,68618.0,68593.0,0.28356]
["bitfinex","BTCUSD",1771197492594,0.22518539,68618.0,68600.0,0.57466316]
["bitfinex","BTCUSD",1771197492762,0.22518539,68624.0,68601.0,0.22988249]
["bitfinex","BTCUSD",1771197492962,0.22518539,68624.0,68602.0,0.02352217]
["bitfinex","BTCUSD",1771197492963,0.22518539,68623.0,68602.0,0.02352217]
["bitfinex","BTCUSD",1771197494166,0.22518539,68623.0,68603.0,0.02286818]
["bitfinex","BTCUSD",1771197494366,0.22514539,68623.0,68603.0,0.02286818]
["bitfinex","BTCUSD",1771197494981,0.34108,68624.0,68604.0,0.21118551]
["bitfinex","BTCUSD",1771197495197,0.22964701,68623.0,68605.0,0.02286818]
["bitfinex","BTCUSD",1771197498466,0.24879907,68621.0,68605.0,0.02286818]
["bitfinex","BTCUSD",1771197498673,0.24879907,68621.0,68592.0,0.07289423]
["bitfinex","BTCUSD",1771197498674,0.01915206,68617.0,68591.0,0.02286818]
["bitfinex","BTCUSD",1771197498883,0.57466316,68620.0,68586.0,0.09336]
["bitfinex","BTCUSD",1771197498884,0.01915206,68613.0,68593.0,0.02286818]
["bitfinex","BTCUSD",1771197499089,0.22964701,68612.0,68593.0,0.02286818]
["bitfinex","BTCUSD",1771197500120,0.24879907,68607.0,68592.0,0.28364]
["bitfinex","BTCUSD",1771197500532,0.24879907,68607.0,68588.0,0.02286818]
["bitfinex","BTCUSD",1771197501295,0.22964701,68605.0,68588.0,0.02286818]
["bitfinex","BTCUSD",1771197501690,0.22964701,68605.0,68586.0,0.09336]
["bitfinex","BTCUSD",1771197501691,0.01915206,68604.0,68586.0,0.09336]
["bitfinex","BTCUSD",1771197501890,0.22964701,68601.0,68586.0,0.09336]
["bitfinex","BTCUSD",1771197502130,0.22964701,68599.0,68586.0,0.09336]
["bitfinex","BTCUSD",1771197502297,0.24879907,68599.0,68586.0,0.09336]
["bitfinex","BTCUSD",1771197502814,0.24892763,68599.0,68586.0,0.09336]
["bitfinex","BTCUSD",1771197503416,0.22964701,68597.0,68586.0,0.09336]
["bitfinex","BTCUSD",1771197504040,0.22964701,68597.0,68581.0,0.02286818]
["bitfinex","BTCUSD",1771197504250,0.00012856,68599.0,68576.0,0.49478551]
["bitfinex","BTCUSD",1771197504251,0.22964701,68595.0,68576.0,0.2836]
["bitfinex","BTCUSD",1771197504458,0.22964701,68593.0,68576.0,0.2836]
["bitfinex","BTCUSD",1771197504654,0.24879907,68593.0,68576.0,0.2836]
["bitfinex","BTCUSD",1771197505500,0.00012856,68599.0,68576.0,0.2836]
["bitfinex","BTCUSD",1771197505702,0.00012856,68599.0,68582.0,0.21118551]
["bitfinex","BTCUSD",1771197505703,0.00052856,68599.0,68582.0,0.21118551]
["bitfinex","BTCUSD",1771197505953,0.00052856,68599.0,68576.0,0.2836]
["bitfinex","BTCUSD",1771197505954,0.23017557,68599.0,68583.0,0.02286818]
["bitfinex","BTCUSD",1771197506365,0.01915206,68596.0,68576.0,0.2836]
["bitfinex","BTCUSD",1771197506566,0.22964701,68593.0,68575.0,0.02306818]
["bitfinex","BTCUSD",1771197506775,0.57466316,68590.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771197507003,0.01915206,68586.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771197507176,0.22964701,68585.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771197510111,0.22964701,68589.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771197511106,0.24879907,68589.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771197511308,0.01915206,68588.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771197511568,0.00052856,68599.0,68575.0,0.0002]
["bitfinex","BTCUSD",1771197511569,0.00052856,68599.0,68580.0,0.02499999]
["bitfinex","BTCUSD",1771197511873,0.00052856,68599.0,68578.0,0.57466316]
["bitfinex","BTCUSD",1771197511874,0.00052856,68599.0,68582.0,0.02499999]
["bitfinex","BTCUSD",1771197512025,0.00052856,68599.0,68583.0,0.02499999]
["bitfinex","BTCUSD",1771197512422,0.00052856,68599.0,68580.0,0.57466316]
["bitfinex","BTCUSD",1771197512423,0.00052856,68599.0,68586.0,0.21118551]
["bitfinex","BTCUSD",1771197512653,0.00052856,68599.0,68588.0,0.21118551]
["bitfinex","BTCUSD",1771197512852,0.00052856,68599.0,68590.0,0.02499999]
["bitfinex","BTCUSD",1771197513228,0.00052856,68599.0,68591.0,0.02499999]
["bitfinex","BTCUSD",1771197515732,0.0004,68606.0,68591.0,0.02499999]
["bitfinex","BTCUSD",1771197515928,0.0004,68606.0,68591.0,0.02512855]
["bitfinex","BTCUSD",1771197516999,0.22964701,68605.0,68591.0,0.02512855]
["bitfinex","BTCUSD",1771197517436,0.22964701,68605.0,68591.0,0.00012856]
["bitfinex","BTCUSD",1771197518364,0.0004,68606.0,68582.0,0.2832]
["bitfinex","BTCUSD",1771197518365,0.57466316,68601.0,68582.0,0.2832]
["bitfinex","BTCUSD",1771197518587,0.57466316,68601.0,68579.0,0.02572499]
["bitfinex","BTCUSD",1771197518588,0.22964701,68600.0,68579.0,0.02572499]
["bitfinex","BTCUSD",1771197519589,0.22964701,68600.0,68579.0,0.02592499]
["bitfinex","BTCUSD",1771197520960,0.22964701,68598.0,68579.0,0.02592499]
["bitfinex","BTCUSD",1771197523212,0.00018904,68597.0,68579.0,0.02592499]
["bitfinex","BTCUSD",1771197523372,0.22983605,68597.0,68579.0,0.02592499]
["bitfinex","BTCUSD",1771197525928,0.00018904,68597.0,68582.0,0.02572499]
["bitfinex","BTCUSD",1771197526159,0.00018904,68597.0,68583.0,0.21783635]
["bitfinex","BTCUSD",1771197526530,0.00018904,68597.0,68585.0,0.02572499]
["bitfinex","BTCUSD",1771197526737,0.00018904,68597.0,68585.0,0.21783635]
["bitfinex","BTCUSD",1771197526893,0.00018904,68597.0,68586.0,0.02572499]
["bitfinex","BTCUSD",1771197527095,0.00012849,68601.0,68589.0,0.02572499]
["bitfinex","BTCUSD",1771197530135,0.57457209,68600.0,68580.0,0.02572499]
["bitfinex","BTCUSD",1771197530351,0.23045409,68599.0,68580.0,0.02572499]
["bitfinex","BTCUSD",1771197535144,0.23045409,68599.0,68580.0,0.02592499]
["bitfinex","BTCUSD",1771197536216,0.23045409,68599.0,68580.0,0.00127941]
["bitfinex","BTCUSD",1771197536425,0.02273739,68596.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197536633,0.23045409,68593.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197536836,0.23045409,68591.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197537044,0.23045409,68598.0,68580.0,0.0002]
["bitfinex","BTCUSD",1771197537338,0.23045409,68598.0,68580.0,0.02475444]
["bitfinex","BTCUSD",1771197537534,0.14376,68599.0,68573.0,0.07311476]
["bitfinex","BTCUSD",1771197537535,0.23045409,68587.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771197537731,0.57457209,68590.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771197537732,0.02273739,68584.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771197537955,0.25319148,68582.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771197540049,0.23045409,68582.0,68573.0,0.0002]
["bitfinex","BTCUSD",1771197541998,0.23045409,68582.0,68565.0,0.11815444]
["bitfinex","BTCUSD",1771197541999,0.23045409,68582.0,68565.0,0.0002]
["bitfinex","BTCUSD",1771197543163,0.34064,68586.0,68554.0,0.04274718]
["bitfinex","BTCUSD",1771197543164,0.23045409,68579.0,68554.0,0.04274718]
["bitfinex","BTCUSD",1771197543959,0.23045409,68579.0,68566.0,0.0002]
["bitfinex","BTCUSD",1771197544396,0.57457209,68580.0,68551.0,0.04274718]
["bitfinex","BTCUSD",1771197544397,0.23045409,68575.0,68551.0,0.04274718]
["bitfinex","BTCUSD",1771197544600,0.23045409,68569.0,68551.0,0.04287567]
["bitfinex","BTCUSD",1771197544927,0.23045409,68569.0,68551.0,0.00012849]
["bitfinex","BTCUSD",1771197546493,0.23045409,68569.0,68551.0,0.04287567]
["bitfinex","BTCUSD",1771197546694,0.23045409,68560.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771197546969,0.57457209,68561.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771197546970,0.23045409,68558.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771197547189,0.23054154,68558.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771197547652,0.23054154,68558.0,68537.0,0.04274718]
["bitfinex","BTCUSD",1771197547855,0.0934,68557.0,68537.0,0.04274718]
["bitfinex","BTCUSD",1771197548009,0.23045409,68556.0,68537.0,0.04274718]
["bitfinex","BTCUSD",1771197548213,0.23045409,68556.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771197548214,0.23045409,68556.0,68538.0,0.04294718]
["bitfinex","BTCUSD",1771197548614,0.23045409,68556.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771197549212,0.23045409,68556.0,68538.0,0.04294718]
["bitfinex","BTCUSD",1771197550645,0.23045409,68556.0,68543.0,0.0002]
["bitfinex","BTCUSD",1771197551470,0.23045409,68556.0,68538.0,0.04294718]
["bitfinex","BTCUSD",1771197551471,0.23045409,68556.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771197551677,0.57457209,68550.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771197551880,0.23045409,68548.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771197552212,0.3426,68549.0,68538.0,0.0002]
["bitfinex","BTCUSD",1771197552419,0.3426,68549.0,68538.0,0.04294718]
["bitfinex","BTCUSD",1771197552965,0.12072281,68549.0,68539.0,0.21783635]
["bitfinex","BTCUSD",1771197553165,0.12072281,68549.0,68541.0,0.04274718]
["bitfinex","BTCUSD",1771197553691,0.00048745,68558.0,68542.0,0.21795317]
["bitfinex","BTCUSD",1771197553890,0.00048745,68558.0,68545.0,0.04274718]
["bitfinex","BTCUSD",1771197553891,0.34316745,68558.0,68545.0,0.04274718]
["bitfinex","BTCUSD",1771197554188,0.21796504,68557.0,68539.0,0.04274718]
["bitfinex","BTCUSD",1771197554592,0.34316745,68558.0,68533.0,0.0243293]
["bitfinex","BTCUSD",1771197554593,0.21796504,68549.0,68533.0,0.0243293]
["bitfinex","BTCUSD",1771197554932,0.21796504,68548.0,68533.0,0.0243293]
["bitfinex","BTCUSD",1771197555360,0.0072528,68545.0,68528.0,0.0243293]
["bitfinex","BTCUSD",1771197555535,0.22521784,68544.0,68528.0,0.0243293]
["bitfinex","BTCUSD",1771197557506,0.22521784,68544.0,68529.0,0.00515106]
["bitfinex","BTCUSD",1771197558063,0.22521784,68544.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197558303,0.0072528,68543.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197558505,0.21796504,68542.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197559119,0.21796504,68542.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197559120,0.0072528,68547.0,68529.0,0.0243293]
["bitfinex","BTCUSD",1771197559342,0.3432,68546.0,68529.0,0.0243293]
["bitfinex","BTCUSD",1771197559541,0.3432,68546.0,68530.0,0.57457209]
["bitfinex","BTCUSD",1771197559741,0.3432,68546.0,68534.0,0.0243293]
["bitfinex","BTCUSD",1771197559945,0.00774025,68558.0,68527.0,0.0003489]
["bitfinex","BTCUSD",1771197559946,0.00048745,68558.0,68536.0,0.57457209]
["bitfinex","BTCUSD",1771197560153,0.00048745,68558.0,68540.0,0.21795317]
["bitfinex","BTCUSD",1771197560377,0.00048745,68558.0,68541.0,0.0243293]
["bitfinex","BTCUSD",1771197560753,0.00048745,68558.0,68542.0,0.21795317]
["bitfinex","BTCUSD",1771197560951,0.00048745,68558.0,68512.0,0.03581838]
["bitfinex","BTCUSD",1771197560952,0.00048745,68558.0,68543.0,0.21795317]
["bitfinex","BTCUSD",1771197561170,0.00048745,68558.0,68546.0,0.0243293]
["bitfinex","BTCUSD",1771197561376,0.00048745,68558.0,68548.0,0.0243293]
["bitfinex","BTCUSD",1771197561681,0.00048745,68558.0,68549.0,0.0243293]
["bitfinex","BTCUSD",1771197562305,0.00048745,68558.0,68551.0,0.0243293]
["bitfinex","BTCUSD",1771197563260,0.21796504,68570.0,68550.0,0.21795317]
["bitfinex","BTCUSD",1771197563461,0.21796504,68570.0,68552.0,0.0243293]
["bitfinex","BTCUSD",1771197563681,0.34292,68571.0,68553.0,0.21795317]
["bitfinex","BTCUSD",1771197563853,0.34292,68571.0,68555.0,0.0243293]
["bitfinex","BTCUSD",1771197564971,0.34292,68571.0,68550.0,0.57465954]
["bitfinex","BTCUSD",1771197564972,0.34288,68571.0,68554.0,0.21795317]
["bitfinex","BTCUSD",1771197565278,0.0004,68558.0,68557.0,0.0243293]
["bitfinex","BTCUSD",1771197565622,0.34288,68571.0,68557.0,0.0243293]
["bitfinex","BTCUSD",1771197565623,0.34288,68571.0,68558.0,0.0243293]
["bitfinex","BTCUSD",1771197569798,0.02378979,68569.0,68550.0,8.745e-05]
["bitfinex","BTCUSD",1771197570007,0.34288,68571.0,68539.0,0.0243293]
["bitfinex","BTCUSD",1771197570008,0.02378979,68558.0,68539.0,0.0243293]
["bitfinex","BTCUSD",1771197570219,0.02378979,68558.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771197570220,0.57457209,68560.0,68543.0,0.00032868]
["bitfinex","BTCUSD",1771197570221,0.02378979,68554.0,68543.0,0.00032868]
["bitfinex","BTCUSD",1771197570424,0.21796504,68551.0,68543.0,0.00032868]
["bitfinex","BTCUSD",1771197570638,0.91721209,68560.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771197570639,0.24175483,68549.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771197570845,0.24188337,68549.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771197571303,0.24188337,68549.0,68533.0,0.0002457]
["bitfinex","BTCUSD",1771197571304,0.34264,68548.0,68533.0,0.0002457]
["bitfinex","BTCUSD",1771197571508,0.34264,68548.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771197571509,0.02378979,68544.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771197571708,0.02378979,68542.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771197571943,0.02378979,68538.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771197572144,0.34264,68548.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771197572145,0.21796504,68536.0,68526.0,0.0002]
["bitfinex","BTCUSD",1771197572347,0.21796504,68536.0,68520.0,0.09344]
["bitfinex","BTCUSD",1771197572348,0.24175483,68534.0,68520.0,0.08280064]
["bitfinex","BTCUSD",1771197573187,0.02378979,68539.0,68521.0,0.0243293]
["bitfinex","BTCUSD",1771197573389,0.02378979,68539.0,68523.0,0.0243293]
["bitfinex","BTCUSD",1771197573565,0.02378979,68539.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197573775,0.34256,68540.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197574016,0.34252,68542.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197574363,0.02378979,68540.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197574790,0.3426,68542.0,68529.0,0.0245293]
["bitfinex","BTCUSD",1771197575145,0.24175483,68541.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197575270,0.02378979,68540.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197576230,0.34264,68543.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197576426,0.34264,68543.0,68530.0,0.0243293]
["bitfinex","BTCUSD",1771197577195,0.09356854,68549.0,68529.0,0.21815317]
["bitfinex","BTCUSD",1771197577196,0.21796504,68548.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197577394,0.21796504,68544.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197577613,0.34268,68547.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197577614,0.02378979,68541.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197577819,0.02378979,68539.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197578240,0.21796504,68545.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197578458,0.21796504,68544.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197578661,0.02378979,68543.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197579031,0.02378979,68543.0,68530.0,0.0243293]
["bitfinex","BTCUSD",1771197579231,0.34268,68547.0,68530.0,0.0243293]
["bitfinex","BTCUSD",1771197579437,0.36650979,68547.0,68530.0,0.0243293]
["bitfinex","BTCUSD",1771197579625,0.36650979,68547.0,68530.0,0.57457209]
["bitfinex","BTCUSD",1771197579824,0.00012854,68549.0,68533.0,0.21795317]
["bitfinex","BTCUSD",1771197580097,0.00012854,68549.0,68532.0,0.0243293]
["bitfinex","BTCUSD",1771197580267,0.00012854,68549.0,68537.0,0.0243293]
["bitfinex","BTCUSD",1771197580482,0.00012854,68549.0,68538.0,0.0243293]
["bitfinex","BTCUSD",1771197581523,1.64e-05,68549.0,68538.0,0.0243293]
["bitfinex","BTCUSD",1771197582818,8.746e-05,68552.0,68538.0,0.0243293]
["bitfinex","BTCUSD",1771197582975,8.746e-05,68552.0,68538.0,0.0247586]
["bitfinex","BTCUSD",1771197583573,0.0004,68558.0,68541.0,0.02258729]
["bitfinex","BTCUSD",1771197584223,0.02279317,68557.0,68541.0,0.02258729]
["bitfinex","BTCUSD",1771197585539,0.0004,68558.0,68542.0,0.2216029]
["bitfinex","BTCUSD",1771197585742,0.0004,68558.0,68543.0,0.2216029]
["bitfinex","BTCUSD",1771197585954,0.0004,68558.0,68547.0,0.02496743]
["bitfinex","BTCUSD",1771197586097,0.0004,68558.0,68549.0,0.02496743]
["bitfinex","BTCUSD",1771197586686,1.22e-05,68558.0,68549.0,0.02496743]
["bitfinex","BTCUSD",1771197586895,1.22e-05,68558.0,68545.0,0.07294415]
["bitfinex","BTCUSD",1771197586896,1.22e-05,68558.0,68551.0,0.02496743]
["bitfinex","BTCUSD",1771197587133,1.22e-05,68558.0,68545.0,0.07294419]
["bitfinex","BTCUSD",1771197587134,1.22e-05,68558.0,68554.0,0.2216029]
["bitfinex","BTCUSD",1771197587334,1.22e-05,68558.0,68556.0,0.02496743]
["bitfinex","BTCUSD",1771197587510,1.22e-05,68558.0,68557.0,0.24657033]
["bitfinex","BTCUSD",1771197587846,1.22e-05,68558.0,68557.0,0.02496743]
["bitfinex","BTCUSD",1771197588242,1.22e-05,68558.0,68557.0,0.24657033]
["bitfinex","BTCUSD",1771197589206,0.0004,68572.0,68558.0,0.02496743]
["bitfinex","BTCUSD",1771197589407,0.0004,68572.0,68550.0,0.29454158]
["bitfinex","BTCUSD",1771197589618,0.0004,68572.0,68552.0,0.02496743]
["bitfinex","BTCUSD",1771197589899,0.0004,68572.0,68553.0,0.02496743]
["bitfinex","BTCUSD",1771197590129,0.0004,68572.0,68555.0,0.02496743]
["bitfinex","BTCUSD",1771197590335,0.0004,68572.0,68552.0,0.07293634]
["bitfinex","BTCUSD",1771197590336,0.02290219,68569.0,68552.0,0.27948]
["bitfinex","BTCUSD",1771197590456,0.0004,68572.0,68552.0,0.27948]
["bitfinex","BTCUSD",1771197590457,0.02290219,68567.0,68552.0,0.27948]
["bitfinex","BTCUSD",1771197590663,0.0004,68572.0,68555.0,0.2216029]
["bitfinex","BTCUSD",1771197590882,0.0004,68572.0,68561.0,0.02496743]
["bitfinex","BTCUSD",1771197591839,0.0004,68572.0,68563.0,0.02496743]
["bitfinex","BTCUSD",1771197591962,0.0004,68572.0,68564.0,0.02496743]
["bitfinex","BTCUSD",1771197591963,0.00052861,68572.0,68564.0,0.02496743]
["bitfinex","BTCUSD",1771197592527,0.00036955,68572.0,68564.0,0.02496743]
["bitfinex","BTCUSD",1771197593663,0.00036955,68572.0,68551.0,0.29175204]
["bitfinex","BTCUSD",1771197593664,0.00036955,68572.0,68553.0,0.02496743]
["bitfinex","BTCUSD",1771197593792,0.0004,68565.0,68553.0,0.02496743]
["bitfinex","BTCUSD",1771197593995,8.002e-05,68565.0,68553.0,0.02496743]
["bitfinex","BTCUSD",1771197594606,8.002e-05,68565.0,68544.0,0.02496743]
["bitfinex","BTCUSD",1771197594607,0.21008433,68562.0,68544.0,0.02496743]
["bitfinex","BTCUSD",1771197594805,0.02290219,68561.0,68544.0,0.02496743]
["bitfinex","BTCUSD",1771197597322,0.02290219,68560.0,68544.0,0.02496743]
["bitfinex","BTCUSD",1771197598190,0.23298652,68560.0,68544.0,0.02496743]
["bitfinex","BTCUSD",1771197598358,0.02290219,68559.0,68544.0,0.02496743]
["bitfinex","BTCUSD",1771197600314,0.02270312,68559.0,68544.0,0.02496743]
["bitfinex","BTCUSD",1771197600741,0.23278745,68559.0,68544.0,0.02516743]
["bitfinex","BTCUSD",1771197600963,0.02270312,68559.0,68544.0,0.02516743]
["bitfinex","BTCUSD",1771197601807,0.21008433,68558.0,68544.0,0.02516743]
["bitfinex","BTCUSD",1771197602143,0.23298652,68556.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771197602995,0.21008433,68554.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771197603204,0.21008433,68552.0,68537.0,0.28096]
["bitfinex","BTCUSD",1771197603403,0.02290219,68551.0,68537.0,0.28096]
["bitfinex","BTCUSD",1771197603649,0.21008433,68550.0,68537.0,0.28096]
["bitfinex","BTCUSD",1771197603825,8.002e-05,68565.0,68538.0,0.02496743]
["bitfinex","BTCUSD",1771197604037,0.21008433,68562.0,68538.0,0.02496743]
["bitfinex","BTCUSD",1771197604245,0.21008433,68560.0,68538.0,0.02496743]
["bitfinex","BTCUSD",1771197604447,0.02290219,68557.0,68538.0,0.02496743]
["bitfinex","BTCUSD",1771197604647,0.02290219,68555.0,68538.0,0.02539673]
["bitfinex","BTCUSD",1771197604853,0.21008433,68552.0,68538.0,0.02539673]
["bitfinex","BTCUSD",1771197605047,0.23298652,68552.0,68538.0,0.02539673]
["bitfinex","BTCUSD",1771197605250,0.23298652,68551.0,68538.0,0.02539673]
["bitfinex","BTCUSD",1771197605842,0.57504635,68560.0,68538.0,0.02539673]
["bitfinex","BTCUSD",1771197605843,0.21008433,68549.0,68538.0,0.0004293]
["bitfinex","BTCUSD",1771197606163,0.02290219,68550.0,68530.0,0.09364]
["bitfinex","BTCUSD",1771197606164,0.02290219,68548.0,68530.0,0.09364]
["bitfinex","BTCUSD",1771197606370,0.23298652,68545.0,68530.0,0.09364]
["bitfinex","BTCUSD",1771197606543,0.00042869,68548.0,68530.0,0.09364]
["bitfinex","BTCUSD",1771197606544,0.21008433,68543.0,68530.0,0.09364]
["bitfinex","BTCUSD",1771197606744,0.00042869,68548.0,68530.0,0.09364]
["bitfinex","BTCUSD",1771197606745,0.02290219,68540.0,68530.0,0.09364]
["bitfinex","BTCUSD",1771197606945,0.00042869,68548.0,68530.0,0.09364]
["bitfinex","BTCUSD",1771197606946,0.21008433,68537.0,68530.0,0.09364]
["bitfinex","BTCUSD",1771197608073,0.21008433,68537.0,68529.0,0.0002]
["bitfinex","BTCUSD",1771197608285,0.21008433,68537.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771197608477,0.20976612,68537.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771197609011,0.02290219,68538.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771197609307,0.02290219,68544.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771197609507,0.21008433,68546.0,68531.0,0.0002]
["bitfinex","BTCUSD",1771197609715,0.00042869,68548.0,68532.0,0.2216029]
["bitfinex","BTCUSD",1771197609918,0.00042869,68548.0,68539.0,0.2216029]
["bitfinex","BTCUSD",1771197610126,0.0003354,68574.0,68538.0,0.57504635]
["bitfinex","BTCUSD",1771197610127,0.27072,68568.0,68543.0,0.07294677]
["bitfinex","BTCUSD",1771197610330,0.27072,68568.0,68540.0,0.28092]
["bitfinex","BTCUSD",1771197610331,0.23306654,68565.0,68545.0,0.02496743]
["bitfinex","BTCUSD",1771197610626,0.23298652,68563.0,68545.0,0.02539612]
["bitfinex","BTCUSD",1771197611185,0.02290219,68562.0,68545.0,0.02539612]
["bitfinex","BTCUSD",1771197611370,0.23298652,68560.0,68545.0,0.02539612]
["bitfinex","BTCUSD",1771197612031,8.002e-05,68565.0,68545.0,0.00042869]
["bitfinex","BTCUSD",1771197612032,0.21008433,68558.0,68545.0,0.00042869]
["bitfinex","BTCUSD",1771197612247,8.002e-05,68565.0,68545.0,0.00042869]
["bitfinex","BTCUSD",1771197612248,0.21008433,68556.0,68545.0,0.00042869]
["bitfinex","BTCUSD",1771197612444,0.23298652,68556.0,68545.0,0.00042869]
["bitfinex","BTCUSD",1771197614205,0.02290219,68556.0,68545.0,0.00042869]
["bitfinex","BTCUSD",1771197616491,0.21437748,68560.0,68546.0,0.02407698]
["bitfinex","BTCUSD",1771197616492,0.0004,68560.0,68546.0,0.02407698]
["bitfinex","BTCUSD",1771197616688,0.0004,68560.0,68545.0,0.00042869]
["bitfinex","BTCUSD",1771197616689,0.0004,68560.0,68548.0,0.02407698]
["bitfinex","BTCUSD",1771197622983,8.002e-05,68565.0,68552.0,0.21271683]
["bitfinex","BTCUSD",1771197623205,8.002e-05,68565.0,68555.0,0.02407698]
["bitfinex","BTCUSD",1771197623607,0.02310294,68572.0,68553.0,0.28092]
["bitfinex","BTCUSD",1771197623608,0.00024094,68572.0,68560.0,0.02407698]
["bitfinex","BTCUSD",1771197625039,0.0004,68565.0,68560.0,0.02407698]
["bitfinex","BTCUSD",1771197626912,0.0004,68565.0,68554.0,0.02407698]
["bitfinex","BTCUSD",1771197628290,0.0004,68565.0,68555.0,0.07293349]
["bitfinex","BTCUSD",1771197628462,0.00020094,68572.0,68557.0,0.29172516]
["bitfinex","BTCUSD",1771197628665,0.57504635,68590.0,68563.0,0.21271683]
["bitfinex","BTCUSD",1771197628666,0.23683948,68585.0,68563.0,0.21271683]
["bitfinex","BTCUSD",1771197628865,0.14928,68587.0,68564.0,0.02407698]
["bitfinex","BTCUSD",1771197629060,0.21397748,68581.0,68564.0,0.02407698]
["bitfinex","BTCUSD",1771197629461,0.023262,68579.0,68564.0,0.02407698]
["bitfinex","BTCUSD",1771197629940,0.21397748,68577.0,68564.0,0.02407698]
["bitfinex","BTCUSD",1771197632077,0.023262,68579.0,68564.0,0.02407698]
["bitfinex","BTCUSD",1771197633140,0.0004,68579.0,68564.0,0.02407698]
["bitfinex","BTCUSD",1771197633420,0.0007354,68574.0,68564.0,0.02407698]
["bitfinex","BTCUSD",1771197636243,0.0007354,68574.0,68566.0,0.02407698]
["bitfinex","BTCUSD",1771197636442,0.0004,68579.0,68566.0,0.21271683]
["bitfinex","BTCUSD",1771197636644,0.0004,68579.0,68564.0,0.00145847]
["bitfinex","BTCUSD",1771197636645,0.0004,68586.0,68573.0,0.02407698]
["bitfinex","BTCUSD",1771197636843,0.0004,68586.0,68574.0,0.02407698]
["bitfinex","BTCUSD",1771197637514,0.00052866,68586.0,68575.0,0.02407698]
["bitfinex","BTCUSD",1771197638206,0.00052866,68586.0,68576.0,0.02407698]
["bitfinex","BTCUSD",1771197638409,0.00052866,68586.0,68575.0,0.2816]
["bitfinex","BTCUSD",1771197638554,0.00052866,68586.0,68575.0,0.30567698]
["bitfinex","BTCUSD",1771197639839,0.00052866,68586.0,68562.0,0.2917051]
["bitfinex","BTCUSD",1771197639840,0.00052866,68586.0,68554.0,0.1015]
["bitfinex","BTCUSD",1771197640039,0.00052866,68586.0,68561.0,0.02407698]
["bitfinex","BTCUSD",1771197640040,0.022862,68582.0,68561.0,0.02407698]
["bitfinex","BTCUSD",1771197640208,0.022862,68580.0,68561.0,0.02407698]
["bitfinex","BTCUSD",1771197640381,0.022862,68579.0,68561.0,0.02407698]
["bitfinex","BTCUSD",1771197640603,0.21397748,68580.0,68541.0,0.29199325]
["bitfinex","BTCUSD",1771197640604,0.21397748,68578.0,68541.0,0.29199325]
["bitfinex","BTCUSD",1771197640786,0.022862,68575.0,68552.0,0.02407698]
["bitfinex","BTCUSD",1771197640984,0.57504635,68580.0,68552.0,0.02407698]
["bitfinex","BTCUSD",1771197640985,0.21397748,68572.0,68552.0,0.02407698]
["bitfinex","BTCUSD",1771197641289,0.21397748,68572.0,68554.0,0.02407698]
["bitfinex","BTCUSD",1771197641290,0.022862,68571.0,68554.0,0.02407698]
["bitfinex","BTCUSD",1771197641491,0.21397748,68583.0,68559.0,0.23679381]
["bitfinex","BTCUSD",1771197641906,0.42832,68585.0,68561.0,0.02407698]
["bitfinex","BTCUSD",1771197641907,0.21397748,68577.0,68561.0,0.02407698]
["bitfinex","BTCUSD",1771197642107,0.21397748,68576.0,68561.0,0.02407698]
["bitfinex","BTCUSD",1771197642323,0.022862,68575.0,68561.0,0.02407698]
["bitfinex","BTCUSD",1771197644076,0.022862,68575.0,68551.0,0.28184]
["bitfinex","BTCUSD",1771197644248,0.20807221,68572.0,68553.0,0.0247905]
["bitfinex","BTCUSD",1771197644425,0.02294855,68571.0,68553.0,0.0247905]
["bitfinex","BTCUSD",1771197645732,0.21507108,68571.0,68553.0,0.0247905]
["bitfinex","BTCUSD",1771197645941,0.0243687,68570.0,68553.0,0.0247905]
["bitfinex","BTCUSD",1771197646341,0.42832,68585.0,68553.0,0.20282476]
["bitfinex","BTCUSD",1771197646567,0.42832,68585.0,68551.0,0.35477634]
["bitfinex","BTCUSD",1771197646569,0.21507108,68582.0,68554.0,0.02370549]
["bitfinex","BTCUSD",1771197646923,0.42832,68585.0,68554.0,0.02370549]
["bitfinex","BTCUSD",1771197646924,0.0243687,68579.0,68554.0,0.02370549]
["bitfinex","BTCUSD",1771197647045,0.0243687,68577.0,68554.0,0.02370549]
["bitfinex","BTCUSD",1771197647245,0.21507108,68574.0,68554.0,0.02370549]
["bitfinex","BTCUSD",1771197647489,0.0243687,68573.0,68554.0,0.02370549]
["bitfinex","BTCUSD",1771197647702,0.14376,68584.0,68551.0,0.28184]
["bitfinex","BTCUSD",1771197647703,0.21507108,68578.0,68561.0,0.02370549]
["bitfinex","BTCUSD",1771197647906,0.14376,68584.0,68552.0,0.02370549]
["bitfinex","BTCUSD",1771197647907,0.0243687,68575.0,68552.0,0.02370549]
["bitfinex","BTCUSD",1771197648090,0.14376,68584.0,68551.0,0.28184]
["bitfinex","BTCUSD",1771197648091,0.21507108,68572.0,68553.0,0.02370549]
["bitfinex","BTCUSD",1771197648284,0.0243687,68570.0,68553.0,0.02370549]
["bitfinex","BTCUSD",1771197648488,0.0243687,68570.0,68553.0,0.02390549]
["bitfinex","BTCUSD",1771197652838,0.0243687,68570.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197652839,0.0243687,68568.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197653046,0.21507108,68565.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197653263,0.21507108,68563.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197653472,0.23943978,68562.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197657436,0.21507108,68562.0,68553.0,0.0002]
["bitfinex","BTCUSD",1771197657602,0.27465969,68576.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771197657603,0.21507108,68558.0,68548.0,0.0002]
["bitfinex","BTCUSD",1771197657963,0.21507108,68558.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771197657964,0.0243687,68553.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771197658086,0.0243687,68551.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771197658286,0.21507108,68550.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771197658519,0.0243687,68549.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771197659301,0.21507108,68557.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771197659536,0.0243687,68554.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771197659784,0.21507108,68553.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771197660767,0.00030797,68558.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771197660768,0.00030797,68558.0,68544.0,0.20282476]
["bitfinex","BTCUSD",1771197660992,0.00030797,68558.0,68541.0,0.0002]
["bitfinex","BTCUSD",1771197660993,0.00030797,68558.0,68547.0,0.02370549]
["bitfinex","BTCUSD",1771197661325,0.00030797,68558.0,68542.0,0.02370549]
["bitfinex","BTCUSD",1771197661509,0.02467667,68558.0,68543.0,0.02391149]
["bitfinex","BTCUSD",1771197661928,0.02467667,68558.0,68543.0,0.000206]
["bitfinex","BTCUSD",1771197661929,0.0243687,68556.0,68543.0,0.000206]
["bitfinex","BTCUSD",1771197662259,0.0243687,68554.0,68543.0,0.000206]
["bitfinex","BTCUSD",1771197662466,0.0243687,68552.0,68543.0,0.000206]
["bitfinex","BTCUSD",1771197663862,0.23943978,68550.0,68543.0,0.000206]
["bitfinex","BTCUSD",1771197664296,0.23943978,68550.0,68543.0,0.000406]
["bitfinex","BTCUSD",1771197665316,0.21507108,68548.0,68536.0,0.0002]
["bitfinex","BTCUSD",1771197665603,0.00030797,68558.0,68530.0,0.2831526]
["bitfinex","BTCUSD",1771197665604,0.0243687,68543.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197665817,0.0243687,68541.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197666041,0.09344,68550.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197666042,0.0243687,68539.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197666217,0.0243687,68538.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197666627,0.0243687,68548.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197666825,0.0243687,68546.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197667050,0.23943978,68545.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197667685,0.21507108,68545.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197667919,0.0243687,68544.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197668297,0.23943978,68544.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197668511,0.0243687,68543.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197670602,0.21507108,68543.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197670807,0.0243687,68542.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197671439,0.09344,68550.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197671440,0.0243687,68538.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197671789,0.0243687,68537.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197671996,0.21507108,68537.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197672285,0.21507108,68534.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197672479,0.0243687,68533.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197672894,0.0243687,68537.0,68530.0,0.0004326]
["bitfinex","BTCUSD",1771197673108,0.0243687,68537.0,68530.0,0.00086129]
["bitfinex","BTCUSD",1771197674788,0.23347951,68537.0,68530.0,0.00086129]
["bitfinex","BTCUSD",1771197675395,0.02306259,68536.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771197675594,0.20911081,68533.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771197675918,0.02306259,68532.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771197676867,0.00042869,68536.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771197676868,0.02306259,68530.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771197677067,0.2321734,68530.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771197677726,0.20911081,68530.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771197677930,0.02306259,68529.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771197679376,0.20911081,68529.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771197679512,0.02306259,68528.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771197679728,0.02306259,68527.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771197682563,0.2321734,68531.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771197682728,0.20911081,68531.0,68524.0,0.0002]
["bitfinex","BTCUSD",1771197682929,0.20911081,68530.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771197683129,0.57496298,68534.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771197683130,0.02306259,68528.0,68520.0,0.0002]
["bitfinex","BTCUSD",1771197683551,0.02306259,68526.0,68517.0,0.0004326]
["bitfinex","BTCUSD",1771197684095,0.02306259,68526.0,68510.0,0.02430675]
["bitfinex","BTCUSD",1771197684096,0.20911081,68525.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771197684470,0.2321734,68518.0,68510.0,0.0002]
["bitfinex","BTCUSD",1771197684902,0.2321734,68518.0,68493.0,0.47222077]
["bitfinex","BTCUSD",1771197684903,0.02306259,68517.0,68489.0,0.02410675]
["bitfinex","BTCUSD",1771197685128,0.51188182,68501.0,68489.0,0.02410675]
["bitfinex","BTCUSD",1771197685555,0.53494441,68501.0,68489.0,0.02410675]
["bitfinex","BTCUSD",1771197685928,0.02306259,68501.0,68489.0,0.02410675]
["bitfinex","BTCUSD",1771197686308,0.02306259,68501.0,68491.0,0.00036114]
["bitfinex","BTCUSD",1771197686926,0.02306259,68501.0,68491.0,0.00044614]
["bitfinex","BTCUSD",1771197687344,0.59932225,68501.0,68491.0,0.00044614]
["bitfinex","BTCUSD",1771197687567,0.02306259,68498.0,68491.0,0.00044614]
["bitfinex","BTCUSD",1771197687781,0.02306259,68506.0,68491.0,0.00044614]
["bitfinex","BTCUSD",1771197687995,0.3328,68503.0,68491.0,0.00044614]
["bitfinex","BTCUSD",1771197688432,0.35586259,68503.0,68491.0,0.00044614]
["bitfinex","BTCUSD",1771197688636,0.3328,68503.0,68491.0,0.00044614]
["bitfinex","BTCUSD",1771197688801,0.02306259,68502.0,68491.0,0.00044614]
["bitfinex","BTCUSD",1771197691506,0.54191081,68503.0,68491.0,0.00044614]
["bitfinex","BTCUSD",1771197691507,0.20911081,68500.0,68491.0,0.00044614]
["bitfinex","BTCUSD",1771197691715,0.02306259,68499.0,68491.0,0.00044614]
["bitfinex","BTCUSD",1771197692898,0.20911081,68499.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197693124,0.02306259,68498.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197694043,0.3328,68503.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197694252,0.35586259,68503.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197694898,0.20911081,68518.0,68492.0,0.20124337]
["bitfinex","BTCUSD",1771197695137,0.01120575,68537.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197695138,0.23724,68517.0,68497.0,0.20124337]
["bitfinex","BTCUSD",1771197695329,0.23724,68517.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197695330,0.14376,68517.0,68501.0,0.20124337]
["bitfinex","BTCUSD",1771197695532,0.14376,68517.0,68504.0,0.02410675]
["bitfinex","BTCUSD",1771197695533,0.31488,68516.0,68504.0,0.02410675]
["bitfinex","BTCUSD",1771197695799,0.31488,68516.0,68507.0,0.20124337]
["bitfinex","BTCUSD",1771197695955,0.31488,68516.0,68508.0,0.02410675]
["bitfinex","BTCUSD",1771197696365,0.14376,68517.0,68508.0,0.02410675]
["bitfinex","BTCUSD",1771197696543,0.16232,68519.0,68511.0,0.02410675]
["bitfinex","BTCUSD",1771197696759,0.33416,68519.0,68511.0,0.02410675]
["bitfinex","BTCUSD",1771197698628,0.33416,68518.0,68492.0,0.02410675]
["bitfinex","BTCUSD",1771197698830,0.54327081,68518.0,68496.0,0.02410675]
["bitfinex","BTCUSD",1771197699021,0.54327081,68518.0,68495.0,0.20124337]
["bitfinex","BTCUSD",1771197699022,0.54327081,68518.0,68499.0,0.20124337]
["bitfinex","BTCUSD",1771197699222,0.54327081,68518.0,68500.0,0.20124337]
["bitfinex","BTCUSD",1771197699442,0.33416,68518.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197699653,0.57625966,68510.0,68492.0,0.02410675]
["bitfinex","BTCUSD",1771197699867,0.33424,68509.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771197701075,0.33432,68508.0,68504.0,0.02410675]
["bitfinex","BTCUSD",1771197701278,0.33432,68512.0,68504.0,0.02410675]
["bitfinex","BTCUSD",1771197701733,0.33436,68515.0,68504.0,0.02410675]
["bitfinex","BTCUSD",1771197702137,0.33436,68515.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771197702375,0.20911081,68514.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771197703436,0.23395601,68514.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771197705923,0.33436,68515.0,68504.0,0.02310793]
["bitfinex","BTCUSD",1771197706550,0.24287705,68526.0,68505.0,0.20717317]
["bitfinex","BTCUSD",1771197706774,0.55300996,68525.0,68506.0,0.02310793]
["bitfinex","BTCUSD",1771197706950,0.21796996,68524.0,68506.0,0.02310793]
["bitfinex","BTCUSD",1771197707492,0.02490709,68523.0,68506.0,0.02310793]
["bitfinex","BTCUSD",1771197707665,0.33508,68522.0,68506.0,0.02310793]
["bitfinex","BTCUSD",1771197707872,0.02490709,68514.0,68503.0,0.0002]
["bitfinex","BTCUSD",1771197708037,0.57615223,68516.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771197708038,0.02490709,68510.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771197708252,0.33508,68513.0,68497.0,0.02310793]
["bitfinex","BTCUSD",1771197708832,0.21796996,68512.0,68497.0,0.02310793]
["bitfinex","BTCUSD",1771197709211,0.33508,68513.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771197709212,0.21796996,68508.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771197710068,0.21796996,68506.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771197710268,0.24287705,68506.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771197710474,0.33508,68513.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771197710680,0.21796996,68511.0,68496.0,0.02330793]
["bitfinex","BTCUSD",1771197710849,0.24287705,68511.0,68496.0,0.02330793]
["bitfinex","BTCUSD",1771197711054,0.21796996,68508.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771197711362,0.21796996,68504.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771197711505,0.24287705,68504.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771197712140,0.21796996,68504.0,68496.0,0.0002]
["bitfinex","BTCUSD",1771197714700,0.21796996,68504.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197714701,0.24287705,68502.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197714843,0.79412219,68501.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197715051,0.57615223,68501.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197715261,0.3356,68503.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197715490,0.3356,68503.0,68491.0,0.02330793]
["bitfinex","BTCUSD",1771197716369,0.3,68501.0,68491.0,0.02330793]
["bitfinex","BTCUSD",1771197718081,0.33628,68500.0,68491.0,0.02330793]
["bitfinex","BTCUSD",1771197720853,0.33628,68500.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197721502,0.21796996,68499.0,68491.0,0.0002]
["bitfinex","BTCUSD",1771197721724,0.33628,68500.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771197721725,0.57615223,68497.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771197721943,0.24287705,68493.0,68484.0,0.00032878]
["bitfinex","BTCUSD",1771197722160,0.21796996,68491.0,68484.0,0.00032878]
["bitfinex","BTCUSD",1771197722393,0.33708,68490.0,68484.0,0.00032878]
["bitfinex","BTCUSD",1771197722611,0.02490709,68492.0,68484.0,0.00032878]
["bitfinex","BTCUSD",1771197722612,0.3372,68489.0,68484.0,0.00032878]
["bitfinex","BTCUSD",1771197722845,0.14376,68498.0,68484.0,0.00032878]
["bitfinex","BTCUSD",1771197722846,0.33728,68491.0,68485.0,0.02310793]
["bitfinex","BTCUSD",1771197724178,0.21796996,68490.0,68484.0,0.00032878]
["bitfinex","BTCUSD",1771197724819,0.33728,68491.0,68484.0,0.00032878]
["bitfinex","BTCUSD",1771197726154,0.14376,68498.0,68484.0,0.00032878]
["bitfinex","BTCUSD",1771197726358,0.33816,68497.0,68485.0,0.02310793]
["bitfinex","BTCUSD",1771197726962,0.33832,68496.0,68485.0,0.02310793]
["bitfinex","BTCUSD",1771197729164,0.14376,68498.0,68485.0,0.02310793]
["bitfinex","BTCUSD",1771197729370,0.33896,68497.0,68485.0,0.02310793]
["bitfinex","BTCUSD",1771197730242,0.0004,68496.0,68485.0,0.02310793]
["bitfinex","BTCUSD",1771197732112,0.21836996,68496.0,68485.0,0.02310793]
["bitfinex","BTCUSD",1771197733040,0.0004,68496.0,68485.0,0.02310793]
["bitfinex","BTCUSD",1771197733258,0.21836996,68496.0,68485.0,0.02310793]
["bitfinex","BTCUSD",1771197736695,0.341,68495.0,68485.0,0.02310793]
["bitfinex","BTCUSD",1771197738309,0.3414,68494.0,68485.0,0.02310793]
["bitfinex","BTCUSD",1771197738543,0.0004,68496.0,68487.0,0.02397581]
["bitfinex","BTCUSD",1771197738748,0.64148,68501.0,68488.0,0.02397581]
["bitfinex","BTCUSD",1771197738949,0.64148,68501.0,68489.0,0.02397581]
["bitfinex","BTCUSD",1771197739125,0.64148,68501.0,68489.0,0.21457547]
["bitfinex","BTCUSD",1771197739319,0.64148,68501.0,68490.0,0.02397581]
["bitfinex","BTCUSD",1771197739619,0.64148,68501.0,68491.0,0.02397581]
["bitfinex","BTCUSD",1771197740484,0.20204348,68508.0,68491.0,0.02397581]
["bitfinex","BTCUSD",1771197740485,0.0004,68510.0,68491.0,0.21457547]
["bitfinex","BTCUSD",1771197740707,0.34204,68517.0,68493.0,0.21457547]
["bitfinex","BTCUSD",1771197740913,0.34204,68517.0,68496.0,0.02397581]
["bitfinex","BTCUSD",1771197741124,0.34204,68517.0,68499.0,0.21457547]
["bitfinex","BTCUSD",1771197741355,0.34204,68517.0,68495.0,0.21457547]
["bitfinex","BTCUSD",1771197741356,0.34157015,68517.0,68495.0,0.21457547]
["bitfinex","BTCUSD",1771197741567,0.34157015,68517.0,68498.0,0.02397581]
["bitfinex","BTCUSD",1771197741796,0.57615223,68510.0,68500.0,0.02397581]
["bitfinex","BTCUSD",1771197742000,0.20164348,68505.0,68484.0,0.00032878]
["bitfinex","BTCUSD",1771197742212,0.57615223,68494.0,68484.0,0.00032878]
["bitfinex","BTCUSD",1771197742420,0.20164348,68490.0,68477.0,0.02417581]
["bitfinex","BTCUSD",1771197743392,0.20164348,68509.0,68477.0,0.02417581]
["bitfinex","BTCUSD",1771197743593,0.20164348,68498.0,68478.0,0.02397581]
["bitfinex","BTCUSD",1771197743955,0.30676,68497.0,68479.0,0.21457547]
["bitfinex","BTCUSD",1771197744158,0.30676,68497.0,68480.0,0.02397581]
["bitfinex","BTCUSD",1771197744641,0.20164348,68496.0,68480.0,0.02397581]
["bitfinex","BTCUSD",1771197744854,0.20164348,68494.0,68480.0,0.02397581]
["bitfinex","BTCUSD",1771197745394,0.30676,68497.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771197745395,0.2265346,68489.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771197745609,0.20164348,68487.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771197746773,0.20164348,68485.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771197747173,0.2014632,68485.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771197747379,0.201145,68485.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771197748187,0.02489112,68484.0,68479.0,0.0002]
["bitfinex","BTCUSD",1771197748390,0.20164348,68483.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197751139,0.20132523,68483.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197751476,0.20180259,68482.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197751835,0.02489112,68481.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197752034,0.20148442,68479.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197752223,0.17772458,68479.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197752426,0.1775655,68479.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197753189,0.1774064,68479.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197754424,0.00015911,68478.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197759021,0.20180259,68478.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197759647,0.00015911,68478.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197759821,0.3426,68480.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197760426,0.54424348,68480.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197764088,0.09352,68487.0,68473.0,0.02449645]
["bitfinex","BTCUSD",1771197764089,0.34324,68487.0,68473.0,0.02449645]
["bitfinex","BTCUSD",1771197764519,0.19574066,68486.0,68473.0,0.02449645]
["bitfinex","BTCUSD",1771197764722,0.34324,68487.0,68473.0,0.02449645]
["bitfinex","BTCUSD",1771197764928,0.34332,68488.0,68475.0,0.19624581]
["bitfinex","BTCUSD",1771197765060,0.34348852,68488.0,68476.0,0.02383985]
["bitfinex","BTCUSD",1771197765258,0.34348852,68488.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197765259,0.00012852,68488.0,68477.0,0.19624581]
["bitfinex","BTCUSD",1771197765445,0.00012852,68488.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197765446,0.12892,68495.0,68480.0,0.02383985]
["bitfinex","BTCUSD",1771197765656,0.0004,68498.0,68483.0,0.19624581]
["bitfinex","BTCUSD",1771197765852,0.31528,68495.0,68484.0,0.02383985]
["bitfinex","BTCUSD",1771197770175,0.0004,68495.0,68484.0,0.02383985]
["bitfinex","BTCUSD",1771197771205,0.0004,68498.0,68486.0,0.02383985]
["bitfinex","BTCUSD",1771197771380,0.0004,68498.0,68488.0,0.02383985]
["bitfinex","BTCUSD",1771197773525,0.3438,68498.0,68488.0,0.02383985]
["bitfinex","BTCUSD",1771197773847,0.0004,68498.0,68488.0,0.02383985]
["bitfinex","BTCUSD",1771197774090,0.34376,68498.0,68488.0,0.02383985]
["bitfinex","BTCUSD",1771197774531,0.0004,68498.0,68488.0,0.02383985]
["bitfinex","BTCUSD",1771197775162,0.34384,68498.0,68488.0,0.02383985]
["bitfinex","BTCUSD",1771197775412,0.0004,68498.0,68488.0,0.02383985]
["bitfinex","BTCUSD",1771197776086,0.0004,68498.0,68489.0,0.02383985]
["bitfinex","BTCUSD",1771197782828,0.0004,68498.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771197782829,0.21182391,68497.0,68484.0,0.0002]
["bitfinex","BTCUSD",1771197783036,0.21182391,68491.0,68480.0,0.00012852]
["bitfinex","BTCUSD",1771197783236,0.21182391,68489.0,68480.0,0.00012852]
["bitfinex","BTCUSD",1771197784638,0.51224691,68490.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771197784639,0.02499368,68488.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771197784832,0.23681759,68485.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771197785051,0.21182391,68483.0,68477.0,0.0002]
["bitfinex","BTCUSD",1771197785424,0.23681759,68483.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771197785906,0.02499368,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771197786149,0.23681759,68480.0,68470.0,0.0002]
["bitfinex","BTCUSD",1771197787450,0.23681759,68480.0,68467.0,0.02405485]
["bitfinex","BTCUSD",1771197787451,0.21182391,68476.0,68467.0,0.000215]
["bitfinex","BTCUSD",1771197787752,0.51224691,68477.0,68467.0,0.000215]
["bitfinex","BTCUSD",1771197787753,0.21182391,68474.0,68467.0,0.000215]
["bitfinex","BTCUSD",1771197788259,0.23681759,68474.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197788906,0.51224691,68482.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197789112,0.3456,68481.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197789314,0.0004,68495.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197789315,0.09352,68491.0,68473.0,0.02383985]
["bitfinex","BTCUSD",1771197789504,0.34568,68490.0,68476.0,0.19624581]
["bitfinex","BTCUSD",1771197789811,0.34568,68490.0,68477.0,0.02383985]
["bitfinex","BTCUSD",1771197790375,0.34568,68490.0,68480.0,0.51224691]
["bitfinex","BTCUSD",1771197790535,0.09364869,68491.0,68481.0,0.02383985]
["bitfinex","BTCUSD",1771197791347,0.6058956,68491.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197791574,0.21182391,68490.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197791768,0.23681759,68489.0,68473.0,0.02383985]
["bitfinex","BTCUSD",1771197791983,0.34568,68488.0,68473.0,0.02383985]
["bitfinex","BTCUSD",1771197793193,0.34568,68488.0,68473.0,0.19624581]
["bitfinex","BTCUSD",1771197793559,0.54223115,68489.0,68480.0,0.02375697]
["bitfinex","BTCUSD",1771197793752,0.54223115,68489.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197793753,0.02375345,68487.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197793927,0.19639115,68486.0,68472.0,0.02395697]
["bitfinex","BTCUSD",1771197794328,0.19639115,68481.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197794564,0.34596,68481.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197794741,0.73239151,68482.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197794936,0.34604,68481.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197795344,0.34612,68480.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197797298,0.0004,68488.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197797299,0.0004,68488.0,68474.0,0.02375697]
["bitfinex","BTCUSD",1771197797520,0.19639115,68507.0,68487.0,0.19095506]
["bitfinex","BTCUSD",1771197797717,0.19639115,68507.0,68480.0,0.51224691]
["bitfinex","BTCUSD",1771197797718,0.51224691,68500.0,68488.0,0.02375697]
["bitfinex","BTCUSD",1771197797873,0.51224691,68500.0,68488.0,0.00012869]
["bitfinex","BTCUSD",1771197797874,0.19639115,68497.0,68488.0,0.00012869]
["bitfinex","BTCUSD",1771197798263,0.19639115,68497.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197798264,0.2201446,68496.0,68472.0,0.0002]
["bitfinex","BTCUSD",1771197798463,0.19639115,68493.0,68473.0,0.02375697]
["bitfinex","BTCUSD",1771197798923,0.00012869,68496.0,68473.0,0.02375697]
["bitfinex","BTCUSD",1771197798924,0.19639115,68489.0,68473.0,0.02375697]
["bitfinex","BTCUSD",1771197799153,0.19639115,68487.0,68473.0,0.02375697]
["bitfinex","BTCUSD",1771197799497,0.51224691,68483.0,68473.0,0.02375697]
["bitfinex","BTCUSD",1771197799699,0.34656,68488.0,68473.0,0.02375697]
["bitfinex","BTCUSD",1771197799700,0.19639115,68487.0,68473.0,0.02375697]
["bitfinex","BTCUSD",1771197799901,0.19639115,68486.0,68473.0,0.02375697]
["bitfinex","BTCUSD",1771197800103,0.34656,68488.0,68465.0,0.19115506]
["bitfinex","BTCUSD",1771197800104,0.02375345,68481.0,68467.0,0.000215]
["bitfinex","BTCUSD",1771197800304,0.2201446,68475.0,68467.0,0.000215]
["bitfinex","BTCUSD",1771197800649,0.25663426,68489.0,68448.0,0.34204712]
["bitfinex","BTCUSD",1771197800650,0.19639115,68487.0,68456.0,0.02395317]
["bitfinex","BTCUSD",1771197800879,0.19639115,68480.0,68464.0,0.02375697]
["bitfinex","BTCUSD",1771197801461,0.19639115,68480.0,68464.0,0.02388573]
["bitfinex","BTCUSD",1771197801624,0.19639115,68478.0,68464.0,0.00012876]
["bitfinex","BTCUSD",1771197801824,0.2201446,68478.0,68464.0,0.00012876]
["bitfinex","BTCUSD",1771197802939,0.17998544,68478.0,68464.0,0.00012876]
["bitfinex","BTCUSD",1771197803329,0.25663426,68489.0,68464.0,0.00012876]
["bitfinex","BTCUSD",1771197803545,0.0001962,68494.0,68479.0,0.51224691]
["bitfinex","BTCUSD",1771197803788,0.3466,68504.0,68479.0,0.51224691]
["bitfinex","BTCUSD",1771197803789,0.3466,68504.0,68484.0,0.51224691]
["bitfinex","BTCUSD",1771197803790,0.19679115,68502.0,68484.0,0.51224691]
["bitfinex","BTCUSD",1771197803991,0.19679115,68502.0,68488.0,0.51224691]
["bitfinex","BTCUSD",1771197804393,0.19679115,68502.0,68485.0,0.02375697]
["bitfinex","BTCUSD",1771197804625,0.19679115,68502.0,68479.0,0.78120691]
["bitfinex","BTCUSD",1771197804626,0.02375345,68496.0,68479.0,0.26896]
["bitfinex","BTCUSD",1771197804801,0.0004,68490.0,68480.0,0.51224691]
["bitfinex","BTCUSD",1771197804998,9.15e-05,68490.0,68479.0,0.26896]
["bitfinex","BTCUSD",1771197805202,9.15e-05,68490.0,68480.0,0.51224691]
["bitfinex","BTCUSD",1771197805407,0.0004,68502.0,68484.0,0.53600388]
["bitfinex","BTCUSD",1771197805408,0.0004,68497.0,68484.0,0.53600388]
["bitfinex","BTCUSD",1771197805584,0.00052869,68497.0,68484.0,0.02375697]
["bitfinex","BTCUSD",1771197805787,8.787e-05,68497.0,68487.0,0.51224691]
["bitfinex","BTCUSD",1771197805988,0.02415345,68502.0,68491.0,0.02375697]
["bitfinex","BTCUSD",1771197805989,0.0004,68502.0,68491.0,0.02375697]
["bitfinex","BTCUSD",1771197806194,0.0004,68502.0,68492.0,0.02375697]
["bitfinex","BTCUSD",1771197807482,0.0004,68502.0,68492.0,0.02475697]
["bitfinex","BTCUSD",1771197808044,0.0004,68502.0,68492.0,0.02375697]
["bitfinex","BTCUSD",1771197808276,0.0004,68502.0,68492.0,0.02475697]
["bitfinex","BTCUSD",1771197809498,0.0004,68502.0,68491.0,0.26932]
["bitfinex","BTCUSD",1771197809499,0.19679115,68501.0,68491.0,0.26932]
["bitfinex","BTCUSD",1771197809845,0.19639115,68499.0,68486.0,0.26968]
["bitfinex","BTCUSD",1771197810051,0.2201446,68498.0,68486.0,0.26980869]
["bitfinex","BTCUSD",1771197810973,0.0004,68501.0,68486.0,0.26980869]
["bitfinex","BTCUSD",1771197810974,0.02375345,68497.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197811283,0.2201446,68493.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197811510,0.2205446,68501.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197811709,0.02415345,68501.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197812079,0.0004,68501.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197812275,0.0004,68501.0,68487.0,0.02375697]
["bitfinex","BTCUSD",1771197812735,0.0004,68501.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197812736,0.19639115,68500.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197812934,0.02375345,68497.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197813111,0.2201446,68496.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197814394,0.0004,68501.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197814591,0.02415345,68501.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197815134,0.2205446,68501.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197816399,0.02375345,68500.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197816732,0.2201446,68500.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197817136,0.02375345,68500.0,68486.0,0.00012869]
["bitfinex","BTCUSD",1771197817349,0.0004,68501.0,68487.0,0.02375697]
["bitfinex","BTCUSD",1771197817976,0.0004,68501.0,68487.0,0.19095506]
["bitfinex","BTCUSD",1771197818178,0.10739882,68500.0,68489.0,0.02375697]
["bitfinex","BTCUSD",1771197820005,0.10739882,68500.0,68490.0,0.19095506]
["bitfinex","BTCUSD",1771197820208,0.0004,68501.0,68493.0,0.19095506]
["bitfinex","BTCUSD",1771197820379,0.0004,68505.0,68495.0,0.19095506]
["bitfinex","BTCUSD",1771197820595,0.0004,68509.0,68497.0,0.02375697]
["bitfinex","BTCUSD",1771197820807,0.0004,68512.0,68502.0,0.02375697]
["bitfinex","BTCUSD",1771197821011,0.19639115,68511.0,68494.0,0.02375697]
["bitfinex","BTCUSD",1771197821442,0.02375345,68510.0,68494.0,0.02375697]
["bitfinex","BTCUSD",1771197821645,0.19639115,68507.0,68487.0,0.02375697]
["bitfinex","BTCUSD",1771197821810,0.02375345,68504.0,68493.0,0.26992]
["bitfinex","BTCUSD",1771197822012,0.0004,68512.0,68487.0,0.02375697]
["bitfinex","BTCUSD",1771197822013,0.2201446,68503.0,68487.0,0.02375697]
["bitfinex","BTCUSD",1771197822215,0.02375345,68502.0,68493.0,0.001]
["bitfinex","BTCUSD",1771197822395,0.2201446,68502.0,68493.0,0.001]
["bitfinex","BTCUSD",1771197822750,0.2201446,68502.0,68492.0,0.26992]
["bitfinex","BTCUSD",1771197822751,0.02375345,68502.0,68492.0,0.26992]
["bitfinex","BTCUSD",1771197822955,0.0004,68512.0,68493.0,0.02375697]
["bitfinex","BTCUSD",1771197823237,0.2205446,68512.0,68493.0,0.02375697]
["bitfinex","BTCUSD",1771197823489,0.2205446,68512.0,68493.0,0.02407965]
["bitfinex","BTCUSD",1771197823630,0.2205446,68512.0,68494.0,0.20500435]
["bitfinex","BTCUSD",1771197823836,0.0004,68512.0,68496.0,0.02407965]
["bitfinex","BTCUSD",1771197824260,0.0004,68512.0,68496.0,0.229084]
["bitfinex","BTCUSD",1771197824464,0.0004,68512.0,68497.0,0.02407965]
["bitfinex","BTCUSD",1771197826802,0.19696372,68508.0,68490.0,0.51201731]
["bitfinex","BTCUSD",1771197827060,0.2217834,68505.0,68497.0,0.27008]
["bitfinex","BTCUSD",1771197827242,0.51201731,68510.0,68497.0,0.27008]
["bitfinex","BTCUSD",1771197827243,0.2217834,68504.0,68497.0,0.27008]
["bitfinex","BTCUSD",1771197827448,0.51201731,68510.0,68497.0,0.27008]
["bitfinex","BTCUSD",1771197827687,0.2217834,68511.0,68497.0,0.27008]
["bitfinex","BTCUSD",1771197828330,0.02481968,68510.0,68497.0,0.27008]
["bitfinex","BTCUSD",1771197828486,0.02481968,68509.0,68492.0,0.02274599]
["bitfinex","BTCUSD",1771197828712,0.0004,68512.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197828713,0.2217834,68508.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197829098,0.02481968,68508.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197829305,0.19696372,68511.0,68494.0,0.02274599]
["bitfinex","BTCUSD",1771197829526,0.19696372,68506.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197829766,0.51201731,68510.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197829767,0.19696372,68502.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197829971,0.2217834,68502.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197830584,0.02481968,68501.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197830790,0.19696372,68498.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197831026,0.02481968,68497.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197831232,0.02481968,68502.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197831445,0.19696372,68501.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197833103,0.0004,68504.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197833104,0.0004,68504.0,68496.0,0.02274599]
["bitfinex","BTCUSD",1771197833742,0.0004,68504.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197833743,0.19696372,68503.0,68493.0,0.27012]
["bitfinex","BTCUSD",1771197833947,0.19696372,68503.0,68490.0,0.29306599]
["bitfinex","BTCUSD",1771197835071,0.0004,68504.0,68491.0,0.02274599]
["bitfinex","BTCUSD",1771197835276,0.0004,68504.0,68493.0,0.02274599]
["bitfinex","BTCUSD",1771197836040,0.0004,68504.0,68495.0,0.02274599]
["bitfinex","BTCUSD",1771197837062,0.0004,68504.0,68496.0,0.2052132]
["bitfinex","BTCUSD",1771197837295,0.0004,68504.0,68497.0,0.2052132]
["bitfinex","BTCUSD",1771197837496,0.0004,68504.0,68498.0,0.02274599]
["bitfinex","BTCUSD",1771197838135,0.0004,68504.0,68498.0,0.2052132]
["bitfinex","BTCUSD",1771197838261,0.0004,68504.0,68499.0,0.02274599]
["bitfinex","BTCUSD",1771197838466,0.0004,68504.0,68501.0,0.02274599]
["bitfinex","BTCUSD",1771197842355,0.0004,68511.0,68501.0,0.02274599]
["bitfinex","BTCUSD",1771197842555,0.0004,68511.0,68503.0,0.02274599]
["bitfinex","BTCUSD",1771197842904,0.0004,68511.0,68504.0,0.2052132]
["bitfinex","BTCUSD",1771197843189,0.0004,68511.0,68505.0,0.02274599]
["bitfinex","BTCUSD",1771197845614,0.0004,68511.0,68500.0,0.27092]
["bitfinex","BTCUSD",1771197845615,0.0004,68515.0,68502.0,0.2052132]
["bitfinex","BTCUSD",1771197845839,0.0004,68515.0,68503.0,0.02274599]
["bitfinex","BTCUSD",1771197846059,0.0004,68511.0,68503.0,0.02274599]
["bitfinex","BTCUSD",1771197846744,0.0004,68511.0,68505.0,0.02274599]
["bitfinex","BTCUSD",1771197848588,0.0004,68511.0,68505.0,0.02374599]
["bitfinex","BTCUSD",1771197849493,0.0004,68518.0,68505.0,0.02374599]
["bitfinex","BTCUSD",1771197849494,0.0004,68518.0,68507.0,0.57614502]
["bitfinex","BTCUSD",1771197849821,1e-08,68522.0,68509.0,0.02274599]
["bitfinex","BTCUSD",1771197850713,0.00012872,68522.0,68509.0,0.02274599]
["bitfinex","BTCUSD",1771197850913,0.0004,68526.0,68509.0,0.02274599]
["bitfinex","BTCUSD",1771197851118,0.0004,68526.0,68509.0,0.0228747]
["bitfinex","BTCUSD",1771197851329,0.0004,68526.0,68511.0,0.02274599]
["bitfinex","BTCUSD",1771197851470,0.0004,68526.0,68512.0,0.27372]
["bitfinex","BTCUSD",1771197851659,0.0004,68526.0,68513.0,0.02274599]
["bitfinex","BTCUSD",1771197852954,0.0004,68522.0,68513.0,0.02274599]
["bitfinex","BTCUSD",1771197853162,0.0004,68526.0,68516.0,0.02274599]
["bitfinex","BTCUSD",1771197853608,0.0004,68526.0,68517.0,0.27412]
["bitfinex","BTCUSD",1771197854784,0.19187181,68524.0,68518.0,0.27432]
["bitfinex","BTCUSD",1771197854981,0.0004,68525.0,68518.0,0.27432]
["bitfinex","BTCUSD",1771197855604,0.0004,68525.0,68518.0,0.2973984]
["bitfinex","BTCUSD",1771197856442,1e-08,68527.0,68518.0,0.27432]
["bitfinex","BTCUSD",1771197856658,0.01048325,68546.0,68519.0,0.19513312]
["bitfinex","BTCUSD",1771197856659,0.20235506,68546.0,68519.0,0.19513312]
["bitfinex","BTCUSD",1771197856869,0.20235506,68546.0,68531.0,0.0230784]
["bitfinex","BTCUSD",1771197857082,0.20235506,68546.0,68533.0,0.0230784]
["bitfinex","BTCUSD",1771197857302,0.20235506,68546.0,68533.0,0.0230384]
["bitfinex","BTCUSD",1771197857958,0.01261888,68550.0,68533.0,0.19513312]
["bitfinex","BTCUSD",1771197858168,0.01261888,68550.0,68532.0,0.27484]
["bitfinex","BTCUSD",1771197858169,0.00012863,68550.0,68541.0,0.19513312]
["bitfinex","BTCUSD",1771197858382,0.0004,68557.0,68543.0,0.0230784]
["bitfinex","BTCUSD",1771197858599,0.0004,68557.0,68543.0,0.02320703]
["bitfinex","BTCUSD",1771197859059,0.0004,68557.0,68545.0,0.0230784]
["bitfinex","BTCUSD",1771197859273,0.0004,68557.0,68546.0,0.0230784]
["bitfinex","BTCUSD",1771197859624,0.01201912,68554.0,68546.0,0.0230784]
["bitfinex","BTCUSD",1771197860025,0.0004,68557.0,68546.0,0.26807608]
["bitfinex","BTCUSD",1771197860247,0.0004,68557.0,68548.0,0.0230784]
["bitfinex","BTCUSD",1771197860451,0.0004,68557.0,68549.0,0.27544]
["bitfinex","BTCUSD",1771197860867,0.0004,68557.0,68550.0,0.0230784]
["bitfinex","BTCUSD",1771197861074,0.0004,68555.0,68550.0,0.0230784]
["bitfinex","BTCUSD",1771197862816,0.0004,68555.0,68549.0,0.27544]
["bitfinex","BTCUSD",1771197866500,0.0004,68555.0,68549.0,0.2766]
["bitfinex","BTCUSD",1771197867999,0.0004,68555.0,68538.0,0.07295172]
["bitfinex","BTCUSD",1771197868000,0.02475084,68552.0,68542.0,0.27688]
["bitfinex","BTCUSD",1771197868346,0.02475084,68548.0,68537.0,0.27688]
["bitfinex","BTCUSD",1771197868491,0.02475084,68546.0,68537.0,0.27688]
["bitfinex","BTCUSD",1771197869572,0.02475084,68546.0,68535.0,0.27704]
["bitfinex","BTCUSD",1771197869788,0.02475084,68546.0,68530.0,0.64928418]
["bitfinex","BTCUSD",1771197869789,0.19187181,68543.0,68530.0,0.0001792]
["bitfinex","BTCUSD",1771197869985,0.02475084,68540.0,68530.0,0.0001792]
["bitfinex","BTCUSD",1771197870315,0.02475084,68539.0,68530.0,0.0001792]
["bitfinex","BTCUSD",1771197871111,0.00012856,68552.0,68530.0,0.0001792]
["bitfinex","BTCUSD",1771197871112,0.19187181,68546.0,68530.0,0.0001792]
["bitfinex","BTCUSD",1771197871322,0.02475084,68546.0,68530.0,0.0001792]
["bitfinex","BTCUSD",1771197872475,0.00012856,68552.0,68532.0,0.19513312]
["bitfinex","BTCUSD",1771197872675,0.0248794,68552.0,68537.0,0.0230784]
["bitfinex","BTCUSD",1771197876618,0.02475084,68550.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197876843,0.19187181,68547.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197877046,0.02475084,68546.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197878780,0.02475084,68545.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197879992,0.02475084,68543.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197880193,0.02475084,68541.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197880425,0.02471084,68541.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197881551,0.02475084,68540.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197885786,0.02463619,68545.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197888556,0.19080017,68550.0,68533.0,0.0002]
["bitfinex","BTCUSD",1771197888729,0.21543636,68550.0,68534.0,0.02377054]
["bitfinex","BTCUSD",1771197889272,0.19080017,68550.0,68534.0,0.02377054]
["bitfinex","BTCUSD",1771197889473,0.02463619,68549.0,68535.0,0.19525991]
["bitfinex","BTCUSD",1771197889774,0.02463619,68549.0,68536.0,0.02377054]
["bitfinex","BTCUSD",1771197890669,0.00012856,68552.0,68539.0,0.57614502]
["bitfinex","BTCUSD",1771197890875,0.00012856,68552.0,68542.0,0.02377054]
["bitfinex","BTCUSD",1771197892067,0.00012856,68552.0,68543.0,0.19525991]
["bitfinex","BTCUSD",1771197892265,0.00012856,68552.0,68544.0,0.02377054]
["bitfinex","BTCUSD",1771197892899,0.00012856,68552.0,68538.0,0.02377054]
["bitfinex","BTCUSD",1771197893668,0.02476475,68552.0,68538.0,0.02377054]
["bitfinex","BTCUSD",1771197894254,0.19092873,68552.0,68537.0,0.2784]
["bitfinex","BTCUSD",1771197894465,0.02463619,68551.0,68537.0,0.2784]
["bitfinex","BTCUSD",1771197896652,0.02463619,68549.0,68537.0,0.2784]
["bitfinex","BTCUSD",1771197896865,0.02463619,68548.0,68537.0,0.2784]
["bitfinex","BTCUSD",1771197897059,0.19080017,68548.0,68537.0,0.2784]
["bitfinex","BTCUSD",1771197897288,0.02463619,68547.0,68537.0,0.2784]
["bitfinex","BTCUSD",1771197898559,0.02463619,68545.0,68537.0,0.2784]
["bitfinex","BTCUSD",1771197898763,0.00268149,68574.0,68540.0,0.02377054]
["bitfinex","BTCUSD",1771197899005,0.00268149,68574.0,68561.0,0.02377054]
["bitfinex","BTCUSD",1771197899006,1e-08,68571.0,68561.0,0.02377054]
["bitfinex","BTCUSD",1771197899219,1e-08,68571.0,68562.0,0.30329054]
["bitfinex","BTCUSD",1771197899831,0.00546388,68594.0,68562.0,0.27952]
["bitfinex","BTCUSD",1771197900038,0.00546388,68594.0,68570.0,0.57457331]
["bitfinex","BTCUSD",1771197900039,0.02463619,68590.0,68570.0,0.57457331]
["bitfinex","BTCUSD",1771197900256,0.00012861,68580.0,68571.0,0.28032]
["bitfinex","BTCUSD",1771197900460,0.0247648,68580.0,68571.0,0.28032]
["bitfinex","BTCUSD",1771197900674,0.02463619,68578.0,68571.0,0.28032]
["bitfinex","BTCUSD",1771197901302,0.00012861,68580.0,68571.0,0.28032]
["bitfinex","BTCUSD",1771197901670,0.00012861,68580.0,68561.0,0.19525991]
["bitfinex","BTCUSD",1771197901671,0.19080017,68578.0,68554.0,0.02377054]
["bitfinex","BTCUSD",1771197901878,0.00012861,68580.0,68557.0,0.2804]
["bitfinex","BTCUSD",1771197901879,0.19080017,68574.0,68557.0,0.2804]
["bitfinex","BTCUSD",1771197902077,0.57470192,68580.0,68557.0,0.2804]
["bitfinex","BTCUSD",1771197902078,0.02463619,68571.0,68557.0,0.2804]
["bitfinex","BTCUSD",1771197902500,0.02463619,68569.0,68557.0,0.2804]
["bitfinex","BTCUSD",1771197902685,0.0004,68565.0,68557.0,0.2804]
["bitfinex","BTCUSD",1771197903960,0.0004,68572.0,68557.0,0.2804]
["bitfinex","BTCUSD",1771197903961,0.0004,68572.0,68559.0,0.19525991]
["bitfinex","BTCUSD",1771197904201,0.0004,68579.0,68557.0,0.2804]
["bitfinex","BTCUSD",1771197904202,0.00036,68579.0,68569.0,0.19525991]
["bitfinex","BTCUSD",1771197904384,0.00036,68579.0,68570.0,0.30449054]
["bitfinex","BTCUSD",1771197905209,0.00036,68579.0,68570.0,0.2808]
["bitfinex","BTCUSD",1771197905416,0.02463619,68578.0,68569.0,0.2808]
["bitfinex","BTCUSD",1771197905826,0.00036,68579.0,68569.0,0.2808]
["bitfinex","BTCUSD",1771197907244,0.00036,68579.0,68569.0,0.85537331]
["bitfinex","BTCUSD",1771197907467,0.00036,68579.0,68571.0,0.02377054]
["bitfinex","BTCUSD",1771197907674,0.00036,68579.0,68572.0,0.02377054]
["bitfinex","BTCUSD",1771197909037,0.00354579,68582.0,68575.0,0.02377054]
["bitfinex","BTCUSD",1771197909346,0.02992087,68594.0,68577.0,0.19525991]
["bitfinex","BTCUSD",1771197909347,0.00528468,68594.0,68577.0,0.19525991]
["bitfinex","BTCUSD",1771197909555,0.00528468,68594.0,68580.0,0.02377054]
["bitfinex","BTCUSD",1771197910003,0.00528468,68594.0,68580.0,0.0966773]
["bitfinex","BTCUSD",1771197910245,0.0004,68586.0,68580.0,0.02377054]
["bitfinex","BTCUSD",1771197910474,0.0004,68586.0,68581.0,0.07290613]
["bitfinex","BTCUSD",1771197910698,0.0004,68586.0,68582.0,0.02377054]
["bitfinex","BTCUSD",1771197910877,0.0004,68586.0,68583.0,0.28208]
["bitfinex","BTCUSD",1771197911085,0.0004,68586.0,68576.0,0.19525991]
["bitfinex","BTCUSD",1771197911086,0.19080017,68585.0,68569.0,0.02377054]
["bitfinex","BTCUSD",1771197911285,0.02463619,68584.0,68570.0,0.2822]
["bitfinex","BTCUSD",1771197911862,0.02463619,68584.0,68575.0,0.07291258]
["bitfinex","BTCUSD",1771197912061,0.02463619,68584.0,68570.0,0.85677331]
["bitfinex","BTCUSD",1771197912062,0.00486557,68592.0,68573.0,0.29165572]
["bitfinex","BTCUSD",1771197912264,0.00486557,68592.0,68583.0,0.26816422]
["bitfinex","BTCUSD",1771197912587,0.00486557,68592.0,68584.0,0.30605054]
["bitfinex","BTCUSD",1771197913520,0.00486557,68592.0,68584.0,0.28228]
["bitfinex","BTCUSD",1771197915230,0.00560952,68598.0,68585.0,0.02459132]
["bitfinex","BTCUSD",1771197915431,0.00643845,68601.0,68588.0,0.57457331]
["bitfinex","BTCUSD",1771197915592,0.00643845,68601.0,68589.0,0.02459132]
["bitfinex","BTCUSD",1771197916693,0.0004,68592.0,68589.0,0.02459132]
["bitfinex","BTCUSD",1771197916958,0.0004,68599.0,68589.0,0.02459132]
["bitfinex","BTCUSD",1771197917714,0.0004,68599.0,68590.0,0.02459132]
["bitfinex","BTCUSD",1771197917916,0.0004,68599.0,68591.0,0.28332]
["bitfinex","BTCUSD",1771197918672,0.0004,68599.0,68591.0,0.30791132]
["bitfinex","BTCUSD",1771197919294,0.00643845,68601.0,68593.0,0.02459132]
["bitfinex","BTCUSD",1771197919476,0.00656701,68601.0,68591.0,0.28332]
["bitfinex","BTCUSD",1771197920470,0.03053857,68601.0,68591.0,0.2842]
["bitfinex","BTCUSD",1771197920678,0.02397156,68600.0,68591.0,0.2842]
["bitfinex","BTCUSD",1771197922064,0.00656701,68601.0,68580.0,0.57457331]
["bitfinex","BTCUSD",1771197922065,0.18566899,68599.0,68580.0,0.57457331]
["bitfinex","BTCUSD",1771197922268,0.00656701,68601.0,68585.0,0.28428]
["bitfinex","BTCUSD",1771197922269,0.02397156,68597.0,68585.0,0.28428]
["bitfinex","BTCUSD",1771197922710,0.02397156,68597.0,68585.0,0.35718143]
["bitfinex","BTCUSD",1771197923127,0.00656701,68601.0,68586.0,0.02459132]
["bitfinex","BTCUSD",1771197923331,0.00656701,68601.0,68591.0,0.07289508]
["bitfinex","BTCUSD",1771197923540,0.00656701,68601.0,68592.0,0.02459132]
["bitfinex","BTCUSD",1771197923893,0.0004,68600.0,68592.0,0.02459132]
["bitfinex","BTCUSD",1771197924343,0.0004,68600.0,68593.0,0.02459132]
["bitfinex","BTCUSD",1771197926688,0.18566899,68598.0,68592.0,0.08497895]
["bitfinex","BTCUSD",1771197926891,0.02397156,68597.0,68583.0,0.28504]
["bitfinex","BTCUSD",1771197928075,0.02397156,68597.0,68583.0,0.30963132]
["bitfinex","BTCUSD",1771197928251,0.02397156,68597.0,68583.0,0.38253551]
["bitfinex","BTCUSD",1771197928705,0.02397156,68597.0,68583.0,0.30963132]
["bitfinex","BTCUSD",1771197928907,0.02397156,68597.0,68584.0,0.0729033]
["bitfinex","BTCUSD",1771197929206,0.02397156,68597.0,68583.0,0.38253535]
["bitfinex","BTCUSD",1771197929777,0.02397156,68597.0,68585.0,0.07290223]
["bitfinex","BTCUSD",1771197929980,0.0004,68600.0,68588.0,0.02459132]
["bitfinex","BTCUSD",1771197930184,0.0004,68600.0,68590.0,0.02459132]
["bitfinex","BTCUSD",1771197930412,0.0004,68600.0,68592.0,0.09748608]
["bitfinex","BTCUSD",1771197930810,0.0004,68600.0,68592.0,0.02459132]
["bitfinex","BTCUSD",1771197932004,0.00656701,68601.0,68600.0,0.2496]
["bitfinex","BTCUSD",1771197934259,0.00228943,68601.0,68600.0,0.2496]
["bitfinex","BTCUSD",1771197934592,0.00631328,68603.0,68600.0,0.2496]
["bitfinex","BTCUSD",1771197936623,0.02397156,68608.0,68600.0,0.2496]
["bitfinex","BTCUSD",1771197937216,0.00678657,68609.0,68600.0,0.2496]
["bitfinex","BTCUSD",1771197939955,0.00678657,68609.0,68601.0,0.02459132]
["bitfinex","BTCUSD",1771197940380,0.00692298,68607.0,68601.0,0.02459132]
["bitfinex","BTCUSD",1771197940586,0.00883167,68613.0,68601.0,0.02459132]
["bitfinex","BTCUSD",1771197940789,0.00883167,68613.0,68603.0,0.02459132]
["bitfinex","BTCUSD",1771197942498,0.0004,68607.0,68603.0,0.02459132]
["bitfinex","BTCUSD",1771197942724,0.21732141,68612.0,68600.0,0.2496]
["bitfinex","BTCUSD",1771197943678,0.21732141,68612.0,68600.0,0.82417331]
["bitfinex","BTCUSD",1771197943879,0.21732141,68612.0,68600.0,0.2496]
["bitfinex","BTCUSD",1771197944685,0.03165242,68612.0,68600.0,0.82417331]
["bitfinex","BTCUSD",1771197945255,0.00768086,68612.0,68601.0,0.02352478]
["bitfinex","BTCUSD",1771197947154,0.00768086,68612.0,68611.0,0.2496]
["bitfinex","BTCUSD",1771197947877,0.19910779,68612.0,68611.0,0.20296297]
["bitfinex","BTCUSD",1771197948079,0.22204725,68612.0,68611.0,0.20296297]
["bitfinex","BTCUSD",1771197948286,0.22204725,68612.0,68600.0,0.51032733]
["bitfinex","BTCUSD",1771197948287,0.02293946,68611.0,68600.0,0.51032733]
["bitfinex","BTCUSD",1771197948464,0.02293946,68609.0,68600.0,0.51032733]
["bitfinex","BTCUSD",1771197948979,0.00768086,68612.0,68600.0,0.51032733]
["bitfinex","BTCUSD",1771197948980,0.19142693,68611.0,68600.0,0.51032733]
["bitfinex","BTCUSD",1771197949201,0.02293946,68610.0,68600.0,0.51032733]
["bitfinex","BTCUSD",1771197949966,0.02293946,68610.0,68596.0,0.02352478]
["bitfinex","BTCUSD",1771197950470,0.02293946,68610.0,68600.0,0.57423466]
["bitfinex","BTCUSD",1771197951106,0.02293946,68610.0,68600.0,0.57443466]
["bitfinex","BTCUSD",1771197952885,0.02293946,68610.0,68600.0,0.0002]
["bitfinex","BTCUSD",1771197954705,0.00768086,68612.0,68601.0,0.19765663]
["bitfinex","BTCUSD",1771197954867,0.00768086,68612.0,68600.0,0.57441312]
["bitfinex","BTCUSD",1771197954868,0.00768086,68612.0,68603.0,0.19765663]
["bitfinex","BTCUSD",1771197955072,0.00768086,68612.0,68604.0,0.02352478]
["bitfinex","BTCUSD",1771197957746,0.00768086,68612.0,68604.0,0.0964066]
["bitfinex","BTCUSD",1771197958063,0.00768086,68612.0,68604.0,0.02352478]
["bitfinex","BTCUSD",1771197958468,0.00800146,68615.0,68604.0,0.02352478]
["bitfinex","BTCUSD",1771197958669,0.00800146,68615.0,68606.0,0.02352478]
["bitfinex","BTCUSD",1771197959336,0.0004,68612.0,68606.0,0.02352478]
["bitfinex","BTCUSD",1771197959543,0.00800146,68615.0,68606.0,0.02352478]
["bitfinex","BTCUSD",1771197959959,0.00800146,68615.0,68602.0,0.29184]
["bitfinex","BTCUSD",1771197960153,0.03094092,68615.0,68602.0,0.29184]
["bitfinex","BTCUSD",1771197960571,0.03094092,68615.0,68602.0,0.36472399]
["bitfinex","BTCUSD",1771197960738,0.00800146,68615.0,68603.0,0.09640727]
["bitfinex","BTCUSD",1771197960961,0.00800146,68615.0,68606.0,0.02352478]
["bitfinex","BTCUSD",1771197961168,0.02102026,68619.0,68606.0,0.02352478]
["bitfinex","BTCUSD",1771197961169,0.02102026,68619.0,68610.0,0.02352478]
["bitfinex","BTCUSD",1771197962504,0.00851451,68618.0,68610.0,0.02352478]
["bitfinex","BTCUSD",1771197963468,0.00851451,68618.0,68603.0,0.29153154]
["bitfinex","BTCUSD",1771197963469,0.0001944,68637.0,68594.0,0.04706462]
["bitfinex","BTCUSD",1771197963673,0.0001944,68637.0,68620.0,0.5977379]
["bitfinex","BTCUSD",1771197963674,0.00042845,68630.0,68620.0,0.5977379]
["bitfinex","BTCUSD",1771197963876,0.00042845,68630.0,68621.0,0.02352478]
["bitfinex","BTCUSD",1771197964085,0.0001944,68637.0,68620.0,0.57421312]
["bitfinex","BTCUSD",1771197964086,0.0001944,68637.0,68625.0,0.19765663]
["bitfinex","BTCUSD",1771197964293,0.01240886,68636.0,68627.0,0.02352478]
["bitfinex","BTCUSD",1771197965304,0.19162133,68648.0,68627.0,0.02352478]
["bitfinex","BTCUSD",1771197965305,0.0001944,68648.0,68627.0,0.29288]
["bitfinex","BTCUSD",1771197965555,0.21436639,68643.0,68627.0,0.29300851]
["bitfinex","BTCUSD",1771197965752,0.19142693,68643.0,68627.0,0.29300851]
["bitfinex","BTCUSD",1771197965953,0.03324026,68640.0,68627.0,0.29300851]
["bitfinex","BTCUSD",1771197966157,0.0103008,68640.0,68627.0,0.29300851]
["bitfinex","BTCUSD",1771197966505,0.0103008,68640.0,68631.0,0.0728528]
["bitfinex","BTCUSD",1771197966707,0.0001944,68648.0,68636.0,0.02352478]
["bitfinex","BTCUSD",1771197967120,0.0001944,68648.0,68631.0,0.02352478]
["bitfinex","BTCUSD",1771197967539,0.0001944,68648.0,68636.0,0.02352478]
["bitfinex","BTCUSD",1771197967957,0.01118509,68645.0,68636.0,0.02352478]
["bitfinex","BTCUSD",1771197969177,0.19142693,68643.0,68627.0,0.00012851]
["bitfinex","BTCUSD",1771197969389,0.02293946,68640.0,68627.0,0.29368851]
["bitfinex","BTCUSD",1771197970219,0.02293946,68639.0,68627.0,0.29368851]
["bitfinex","BTCUSD",1771197971482,0.19142693,68639.0,68627.0,0.29368851]
["bitfinex","BTCUSD",1771197971688,0.02293946,68638.0,68627.0,0.29368851]
["bitfinex","BTCUSD",1771197974166,0.02287769,68636.0,68627.0,0.29368851]
["bitfinex","BTCUSD",1771197975392,0.02287769,68643.0,68627.0,0.29368851]
["bitfinex","BTCUSD",1771197975807,0.02287769,68643.0,68627.0,0.3163704]
["bitfinex","BTCUSD",1771197976583,0.02287769,68643.0,68630.0,0.57421312]
["bitfinex","BTCUSD",1771197977734,0.02287769,68643.0,68630.0,0.59689501]
["bitfinex","BTCUSD",1771197978084,0.01118509,68645.0,68630.0,0.59689501]
["bitfinex","BTCUSD",1771197978085,0.01118509,68645.0,68633.0,0.02268189]
["bitfinex","BTCUSD",1771197978299,0.18205596,68643.0,68630.0,0.57421312]
["bitfinex","BTCUSD",1771197978498,0.02287769,68642.0,68630.0,0.57421312]
["bitfinex","BTCUSD",1771197978894,0.01118509,68645.0,68632.0,0.02268189]
["bitfinex","BTCUSD",1771197979101,0.01118509,68645.0,68636.0,0.02268189]
["bitfinex","BTCUSD",1771197979445,0.01118509,68645.0,68637.0,0.02268189]
["bitfinex","BTCUSD",1771197980411,0.01118509,68645.0,68638.0,0.02268189]
["bitfinex","BTCUSD",1771197981026,0.01118509,68645.0,68639.0,0.18168508]
["bitfinex","BTCUSD",1771197981228,0.0001944,68648.0,68640.0,0.02268189]
["bitfinex","BTCUSD",1771197981993,0.0001944,68648.0,68641.0,0.02268189]
["bitfinex","BTCUSD",1771197982369,0.0001944,68648.0,68641.0,0.31820189]
["bitfinex","BTCUSD",1771197983976,0.20493365,68647.0,68628.0,0.02268189]
["bitfinex","BTCUSD",1771197984192,0.20493365,68647.0,68632.0,0.31860189]
["bitfinex","BTCUSD",1771197984193,0.02287769,68647.0,68632.0,0.31860189]
["bitfinex","BTCUSD",1771197984425,0.02287769,68647.0,68633.0,0.02268189]
["bitfinex","BTCUSD",1771197984636,0.02287769,68647.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771197985971,0.02287769,68645.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771197989378,0.0005944,68648.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771197989831,0.02347209,68648.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771197990007,0.20552805,68648.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771197990250,0.02287769,68647.0,68636.0,0.0002]
["bitfinex","BTCUSD",1771197990450,0.0005944,68648.0,68637.0,0.57421312]
["bitfinex","BTCUSD",1771197990637,0.0005944,68648.0,68638.0,0.02268189]
["bitfinex","BTCUSD",1771197991965,0.0005944,68648.0,68638.0,0.53250631]
["bitfinex","BTCUSD",1771197994596,0.0005944,68648.0,68638.0,1.04233073]
["bitfinex","BTCUSD",1771197994801,0.0122744,68649.0,68638.0,0.53250631]
["bitfinex","BTCUSD",1771197995587,0.0122744,68649.0,68639.0,0.02268189]
["bitfinex","BTCUSD",1771197997362,0.18205596,68648.0,68632.0,0.29592]
["bitfinex","BTCUSD",1771197997562,0.0122744,68649.0,68621.0,0.79535343]
["bitfinex","BTCUSD",1771197997563,0.02287769,68640.0,68621.0,0.79535343]
["bitfinex","BTCUSD",1771197997764,0.50982442,68642.0,68620.0,0.51002442]
["bitfinex","BTCUSD",1771197997765,0.02287769,68637.0,68620.0,0.51002442]
["bitfinex","BTCUSD",1771197997966,0.02287769,68636.0,68620.0,0.51002442]
["bitfinex","BTCUSD",1771197998366,0.02287769,68636.0,68626.0,0.50982442]
["bitfinex","BTCUSD",1771197998626,0.32356,68638.0,68614.0,0.18168508]
["bitfinex","BTCUSD",1771197998858,0.02287769,68636.0,68620.0,0.50982442]
["bitfinex","BTCUSD",1771197999690,0.02287769,68636.0,68632.0,0.0002]
["bitfinex","BTCUSD",1771198000292,0.02287769,68636.0,68632.0,5.556e-05]
["bitfinex","BTCUSD",1771198005065,0.14411539,68648.0,68632.0,5.556e-05]
["bitfinex","BTCUSD",1771198005276,0.09332,68638.0,68632.0,5.556e-05]
["bitfinex","BTCUSD",1771198005654,0.11804582,68638.0,68632.0,5.556e-05]
["bitfinex","BTCUSD",1771198009897,0.02472582,68637.0,68632.0,5.556e-05]
["bitfinex","BTCUSD",1771198010116,0.02472582,68635.0,68632.0,5.556e-05]
["bitfinex","BTCUSD",1771198020859,0.0126744,68649.0,68632.0,5.556e-05]
["bitfinex","BTCUSD",1771198021110,0.02472582,68646.0,68633.0,0.17289203]
["bitfinex","BTCUSD",1771198021324,0.14376,68648.0,68634.0,0.02304499]
["bitfinex","BTCUSD",1771198021562,0.14376,68648.0,68637.0,0.18963858]
["bitfinex","BTCUSD",1771198021771,0.0526367,68648.0,68641.0,0.02304499]
["bitfinex","BTCUSD",1771198021981,0.0526367,68648.0,68643.0,0.18963858]
["bitfinex","BTCUSD",1771198022192,0.0526367,68648.0,68632.0,5.556e-05]
["bitfinex","BTCUSD",1771198022193,0.0526367,68648.0,68633.0,0.18963858]
["bitfinex","BTCUSD",1771198022400,0.0526367,68648.0,68632.0,5.556e-05]
["bitfinex","BTCUSD",1771198022401,0.0526367,68648.0,68635.0,0.02304499]
["bitfinex","BTCUSD",1771198022605,0.0526367,68648.0,68636.0,0.02304499]
["bitfinex","BTCUSD",1771198022809,0.09332,68651.0,68642.0,0.18963858]
["bitfinex","BTCUSD",1771198023027,0.0002684,68654.0,68641.0,0.02304499]
["bitfinex","BTCUSD",1771198023237,0.0002684,68654.0,68644.0,0.18963858]
["bitfinex","BTCUSD",1771198023411,0.0002684,68654.0,68647.0,0.02304499]
["bitfinex","BTCUSD",1771198024561,0.0006684,68654.0,68647.0,0.02304499]
["bitfinex","BTCUSD",1771198025988,0.0006684,68654.0,68647.0,0.02290053]
["bitfinex","BTCUSD",1771198030244,0.0006684,68654.0,68650.0,0.18963858]
["bitfinex","BTCUSD",1771198030457,0.0006684,68654.0,68651.0,0.02304499]
["bitfinex","BTCUSD",1771198031099,0.0006684,68654.0,68652.0,0.02304499]
["bitfinex","BTCUSD",1771198032530,0.3000122,68656.0,68652.0,0.02304499]
["bitfinex","BTCUSD",1771198033143,0.3232338,68667.0,68646.0,0.50976222]
["bitfinex","BTCUSD",1771198033144,0.0113677,68666.0,68653.0,0.02304499]
["bitfinex","BTCUSD",1771198033351,0.01149613,68666.0,68657.0,0.02304499]
["bitfinex","BTCUSD",1771198033554,0.0004,68661.0,68657.0,0.02304499]
["bitfinex","BTCUSD",1771198033762,0.01149613,68666.0,68658.0,0.02335823]
["bitfinex","BTCUSD",1771198034795,0.0002338,68667.0,68659.0,0.20156885]
["bitfinex","BTCUSD",1771198035035,0.0004,68668.0,68659.0,0.00012843]
["bitfinex","BTCUSD",1771198035232,0.0004,68668.0,68660.0,0.02335823]
["bitfinex","BTCUSD",1771198036542,0.0004,68668.0,68659.0,0.00012843]
["bitfinex","BTCUSD",1771198036940,0.19082345,68665.0,68651.0,0.2982]
["bitfinex","BTCUSD",1771198037137,0.21468528,68665.0,68651.0,0.2982]
["bitfinex","BTCUSD",1771198037378,0.21468528,68665.0,68648.0,0.02335823]
["bitfinex","BTCUSD",1771198037379,0.19095181,68665.0,68648.0,0.02335823]
["bitfinex","BTCUSD",1771198037584,0.19082345,68658.0,68642.0,0.14284]
["bitfinex","BTCUSD",1771198037786,0.19082345,68658.0,68643.0,0.02335823]
["bitfinex","BTCUSD",1771198039747,0.02373347,68660.0,68643.0,0.02335823]
["bitfinex","BTCUSD",1771198040289,0.21455692,68660.0,68643.0,0.02335823]
["bitfinex","BTCUSD",1771198040512,0.21455692,68660.0,68643.0,0.02355823]
["bitfinex","BTCUSD",1771198040792,0.0004,68658.0,68643.0,0.02355823]
["bitfinex","BTCUSD",1771198041638,0.02413347,68658.0,68643.0,0.02355823]
["bitfinex","BTCUSD",1771198043381,0.0004,68658.0,68648.0,0.53312045]
["bitfinex","BTCUSD",1771198043812,0.0004,68658.0,68649.0,0.02335823]
["bitfinex","BTCUSD",1771198044676,0.00012836,68665.0,68649.0,0.02335823]
["bitfinex","BTCUSD",1771198044878,0.00012836,68665.0,68643.0,0.0002]
["bitfinex","BTCUSD",1771198044879,0.01096962,68670.0,68657.0,0.20156885]
["bitfinex","BTCUSD",1771198045081,0.01096962,68670.0,68661.0,0.02335823]
["bitfinex","BTCUSD",1771198047507,0.19082345,68669.0,68657.0,0.00012836]
["bitfinex","BTCUSD",1771198047708,0.02373347,68666.0,68657.0,0.00012836]
["bitfinex","BTCUSD",1771198048343,0.19082345,68667.0,68657.0,0.00012836]
["bitfinex","BTCUSD",1771198049891,0.19082345,68667.0,68650.0,0.80872222]
["bitfinex","BTCUSD",1771198050116,0.21455692,68665.0,68650.0,0.80872222]
["bitfinex","BTCUSD",1771198050534,0.21455692,68665.0,68650.0,0.83208045]
["bitfinex","BTCUSD",1771198050758,0.21455692,68665.0,68651.0,0.02335823]
["bitfinex","BTCUSD",1771198052048,0.02373347,68665.0,68651.0,0.02335823]
["bitfinex","BTCUSD",1771198052219,0.00011225,68667.0,68655.0,0.50976222]
["bitfinex","BTCUSD",1771198052419,0.00011225,68667.0,68657.0,0.50976222]
["bitfinex","BTCUSD",1771198052870,0.00011225,68667.0,68654.0,0.02335823]
["bitfinex","BTCUSD",1771198056069,0.05611915,68667.0,68654.0,0.02335823]
["bitfinex","BTCUSD",1771198057021,0.05611915,68667.0,68657.0,0.50976222]
["bitfinex","BTCUSD",1771198057222,0.05611915,68667.0,68658.0,0.02335823]
["bitfinex","BTCUSD",1771198059916,0.05651915,68667.0,68658.0,0.02335823]
["bitfinex","BTCUSD",1771198063417,0.05651915,68667.0,68650.0,0.29896]
["bitfinex","BTCUSD",1771198063418,0.19247076,68664.0,68650.0,0.80872222]
["bitfinex","BTCUSD",1771198063724,0.05651915,68667.0,68650.0,0.80872222]
["bitfinex","BTCUSD",1771198064000,0.05651915,68667.0,68651.0,0.02376865]
["bitfinex","BTCUSD",1771198068534,0.05651915,68667.0,68651.0,0.02396865]
["bitfinex","BTCUSD",1771198069318,0.05651915,68667.0,68657.0,0.50976222]
["bitfinex","BTCUSD",1771198069662,0.05651915,68667.0,68657.0,0.53398178]
["bitfinex","BTCUSD",1771198071656,0.05971915,68667.0,68657.0,0.02421956]
["bitfinex","BTCUSD",1771198076002,0.05971915,68667.0,68659.0,0.02421956]
["bitfinex","BTCUSD",1771198076171,0.05971915,68667.0,68659.0,0.19661443]
["bitfinex","BTCUSD",1771198076520,0.05971915,68667.0,68660.0,0.02421956]
["bitfinex","BTCUSD",1771198079020,0.00971915,68667.0,68660.0,0.02421956]
["bitfinex","BTCUSD",1771198082721,0.52059014,68670.0,68662.0,0.02421956]
["bitfinex","BTCUSD",1771198082722,0.01096962,68670.0,68662.0,0.02421956]
["bitfinex","BTCUSD",1771198082935,0.0001442,68672.0,68665.0,0.02421956]
["bitfinex","BTCUSD",1771198083127,0.0001442,68672.0,68665.0,0.02433181]
["bitfinex","BTCUSD",1771198086815,0.0005442,68672.0,68665.0,0.02433181]
["bitfinex","BTCUSD",1771198087642,0.0005442,68672.0,68666.0,0.02421956]
["bitfinex","BTCUSD",1771198088691,0.01138158,68679.0,68667.0,0.02421956]
["bitfinex","BTCUSD",1771198088927,0.01138158,68679.0,68669.0,0.50962052]
["bitfinex","BTCUSD",1771198089132,0.01138158,68679.0,68668.0,0.19661443]
["bitfinex","BTCUSD",1771198089133,0.01138158,68679.0,68670.0,0.02421956]
["bitfinex","BTCUSD",1771198089347,0.01138158,68679.0,68666.0,0.30432]
["bitfinex","BTCUSD",1771198089348,0.19966729,68678.0,68666.0,0.30432]
["bitfinex","BTCUSD",1771198089552,0.01138158,68679.0,68666.0,0.30432]
["bitfinex","BTCUSD",1771198089553,0.22370726,68677.0,68666.0,0.30432]
["bitfinex","BTCUSD",1771198090219,0.01138158,68679.0,68667.0,0.50962052]
["bitfinex","BTCUSD",1771198090408,0.01138158,68679.0,68669.0,0.50962052]
["bitfinex","BTCUSD",1771198091129,0.16832105,68679.0,68670.0,0.02421956]
["bitfinex","BTCUSD",1771198096297,0.16872105,68679.0,68670.0,0.02421956]
["bitfinex","BTCUSD",1771198098287,0.011042,68683.0,68670.0,0.18863041]
["bitfinex","BTCUSD",1771198098496,0.011042,68683.0,68671.0,0.18863041]
["bitfinex","BTCUSD",1771198098720,0.011042,68683.0,68672.0,0.02414661]
["bitfinex","BTCUSD",1771198098928,0.011042,68683.0,68672.0,0.18863041]
["bitfinex","BTCUSD",1771198099146,0.011042,68683.0,68673.0,0.02414661]
["bitfinex","BTCUSD",1771198099775,0.011042,68683.0,68675.0,0.02414661]
["bitfinex","BTCUSD",1771198099978,0.011042,68683.0,68676.0,0.02414661]
["bitfinex","BTCUSD",1771198100366,0.01120412,68688.0,68675.0,0.49435041]
["bitfinex","BTCUSD",1771198100367,0.01120412,68688.0,68677.0,0.18863041]
["bitfinex","BTCUSD",1771198100592,0.01120412,68688.0,68675.0,0.30572]
["bitfinex","BTCUSD",1771198100593,0.01120412,68688.0,68679.0,0.02414661]
["bitfinex","BTCUSD",1771198103128,0.01120412,68688.0,68680.0,0.02414661]
["bitfinex","BTCUSD",1771198103474,0.0111489,68692.0,68679.0,0.02414661]
["bitfinex","BTCUSD",1771198103656,0.0111489,68692.0,68680.0,0.50962052]
["bitfinex","BTCUSD",1771198103957,0.0111489,68692.0,68681.0,0.02414661]
["bitfinex","BTCUSD",1771198104131,0.0111489,68692.0,68683.0,0.02414661]
["bitfinex","BTCUSD",1771198104338,0.0004,68688.0,68683.0,0.02414661]
["bitfinex","BTCUSD",1771198104669,0.0111489,68692.0,68683.0,0.02414661]
["bitfinex","BTCUSD",1771198106677,0.02462256,68690.0,68682.0,0.30644]
["bitfinex","BTCUSD",1771198106921,0.53424308,68690.0,68677.0,0.30696]
["bitfinex","BTCUSD",1771198107376,0.50962052,68690.0,68678.0,0.02414661]
["bitfinex","BTCUSD",1771198108132,0.02462256,68689.0,68677.0,0.30696]
["bitfinex","BTCUSD",1771198108336,0.02462256,68688.0,68677.0,0.30696]
["bitfinex","BTCUSD",1771198108566,0.50962052,68690.0,68677.0,0.30696]
["bitfinex","BTCUSD",1771198108781,0.50962052,68690.0,68678.0,0.02414661]
["bitfinex","BTCUSD",1771198109179,0.3327089,68692.0,68678.0,0.02414661]
["bitfinex","BTCUSD",1771198109434,0.50962052,68690.0,68678.0,0.02414661]
["bitfinex","BTCUSD",1771198110151,0.0111489,68692.0,68678.0,0.02414661]
["bitfinex","BTCUSD",1771198110360,0.0111489,68692.0,68680.0,0.50962052]
["bitfinex","BTCUSD",1771198110578,0.0111489,68692.0,68682.0,0.02414661]
["bitfinex","BTCUSD",1771198111801,0.0111489,68692.0,68677.0,0.49559041]
["bitfinex","BTCUSD",1771198111802,0.02462256,68690.0,68677.0,0.30696]
["bitfinex","BTCUSD",1771198112009,0.02462256,68689.0,68677.0,0.30696]
["bitfinex","BTCUSD",1771198112985,0.0115489,68692.0,68677.0,0.30696]
["bitfinex","BTCUSD",1771198112986,0.0115489,68692.0,68678.0,0.02414661]
["bitfinex","BTCUSD",1771198113868,0.0115489,68692.0,68680.0,0.50962052]
["bitfinex","BTCUSD",1771198114551,0.0115489,68692.0,68681.0,0.02414661]
["bitfinex","BTCUSD",1771198116154,0.0115489,68692.0,68677.0,0.30696]
["bitfinex","BTCUSD",1771198116155,0.02462256,68691.0,68677.0,0.30696]
["bitfinex","BTCUSD",1771198116485,0.02462256,68691.0,68677.0,0.33110661]
["bitfinex","BTCUSD",1771198116694,0.02462256,68689.0,68677.0,0.30696]
["bitfinex","BTCUSD",1771198118224,0.50962052,68690.0,68677.0,0.30696]
["bitfinex","BTCUSD",1771198118394,0.0115489,68692.0,68677.0,0.30696]
["bitfinex","BTCUSD",1771198118675,0.0115489,68692.0,68678.0,0.02414661]
["bitfinex","BTCUSD",1771198119467,0.0115489,68692.0,68680.0,0.53376713]
["bitfinex","BTCUSD",1771198121784,0.16460354,68713.0,68694.0,0.02414661]
["bitfinex","BTCUSD",1771198121785,0.01100354,68713.0,68694.0,0.02414661]
["bitfinex","BTCUSD",1771198122013,0.01100354,68713.0,68695.0,0.30828]
["bitfinex","BTCUSD",1771198122014,0.22209643,68708.0,68695.0,0.30828]
["bitfinex","BTCUSD",1771198122433,0.0004,68696.0,68695.0,0.30828]
["bitfinex","BTCUSD",1771198122670,0.0004,68696.0,68695.0,0.33242661]
["bitfinex","BTCUSD",1771198122906,0.0004,68696.0,68695.0,0.33250661]
["bitfinex","BTCUSD",1771198123134,0.00052844,68696.0,68695.0,0.33250661]
["bitfinex","BTCUSD",1771198123744,0.50962052,68710.0,68696.0,0.02378929]
["bitfinex","BTCUSD",1771198123926,0.01203365,68705.0,68696.0,0.02378929]
["bitfinex","BTCUSD",1771198124175,0.01203365,68705.0,68691.0,0.02378929]
["bitfinex","BTCUSD",1771198124390,0.01203365,68705.0,68693.0,0.30868]
["bitfinex","BTCUSD",1771198124589,0.01203365,68705.0,68693.0,0.33246929]
["bitfinex","BTCUSD",1771198125156,0.01203365,68705.0,68694.0,0.02251246]
["bitfinex","BTCUSD",1771198125794,0.01203365,68705.0,68693.0,0.30868]
["bitfinex","BTCUSD",1771198125998,0.19012214,68700.0,68688.0,0.30888]
["bitfinex","BTCUSD",1771198126213,0.72423568,68700.0,68688.0,0.30888]
["bitfinex","BTCUSD",1771198126422,0.21461516,68700.0,68688.0,0.30888]
["bitfinex","BTCUSD",1771198126593,0.72423568,68700.0,68688.0,0.30888]
["bitfinex","BTCUSD",1771198126799,0.22664881,68699.0,68688.0,0.30888]
["bitfinex","BTCUSD",1771198127119,0.22664881,68699.0,68689.0,0.50962052]
["bitfinex","BTCUSD",1771198127120,0.03652667,68699.0,68689.0,0.50962052]
["bitfinex","BTCUSD",1771198127441,0.21461516,68704.0,68689.0,0.50962052]
["bitfinex","BTCUSD",1771198127769,0.21461516,68704.0,68689.0,0.53213298]
["bitfinex","BTCUSD",1771198128303,0.21461516,68704.0,68690.0,0.02251246]
["bitfinex","BTCUSD",1771198130551,0.21501516,68704.0,68690.0,0.02251246]
["bitfinex","BTCUSD",1771198131753,0.0004,68704.0,68690.0,0.02251246]
["bitfinex","BTCUSD",1771198132611,0.01203365,68703.0,68690.0,0.02251246]
["bitfinex","BTCUSD",1771198133140,0.0004,68704.0,68690.0,0.02251246]
["bitfinex","BTCUSD",1771198133357,0.0004,68704.0,68694.0,0.02251246]
["bitfinex","BTCUSD",1771198137993,0.01203365,68703.0,68694.0,0.02251246]
["bitfinex","BTCUSD",1771198138618,0.01203365,68703.0,68695.0,0.02251246]
["bitfinex","BTCUSD",1771198138822,0.01203365,68703.0,68697.0,0.02251246]
["bitfinex","BTCUSD",1771198139432,0.0004,68704.0,68697.0,0.02251246]
["bitfinex","BTCUSD",1771198139663,0.33362188,68709.0,68697.0,0.02251246]
["bitfinex","BTCUSD",1771198139664,0.01066188,68709.0,68697.0,0.02251246]
["bitfinex","BTCUSD",1771198139871,0.01066188,68709.0,68698.0,0.02251246]
["bitfinex","BTCUSD",1771198140049,0.01066188,68709.0,68700.0,0.02251246]
["bitfinex","BTCUSD",1771198141016,0.01066188,68709.0,68697.0,0.00042795]
["bitfinex","BTCUSD",1771198142199,0.01066188,68709.0,68700.0,0.02251246]
["bitfinex","BTCUSD",1771198142757,0.01066188,68709.0,68700.0,0.1913107]
["bitfinex","BTCUSD",1771198142927,0.01066188,68709.0,68701.0,0.02251246]
["bitfinex","BTCUSD",1771198147343,0.01106188,68709.0,68701.0,0.02251246]
["bitfinex","BTCUSD",1771198147744,0.01106188,68709.0,68697.0,0.00042795]
["bitfinex","BTCUSD",1771198148018,0.02449302,68705.0,68697.0,0.00042795]
["bitfinex","BTCUSD",1771198148218,0.21461516,68704.0,68696.0,0.312]
["bitfinex","BTCUSD",1771198148448,0.21504311,68704.0,68696.0,0.312]
["bitfinex","BTCUSD",1771198149673,0.21504311,68704.0,68685.0,0.09324]
["bitfinex","BTCUSD",1771198149674,0.02449302,68698.0,68685.0,0.09324]
["bitfinex","BTCUSD",1771198149873,0.21461516,68696.0,68685.0,0.09324]
["bitfinex","BTCUSD",1771198154115,0.20783798,68694.0,68685.0,0.09324]
["bitfinex","BTCUSD",1771198154315,0.02313312,68693.0,68685.0,0.09324]
["bitfinex","BTCUSD",1771198154511,0.2309711,68693.0,68685.0,0.09324]
["bitfinex","BTCUSD",1771198155317,0.2309711,68693.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771198155523,0.2309711,68692.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771198156129,0.2309711,68692.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771198157070,0.83177759,68700.0,68680.0,0.50917759]
["bitfinex","BTCUSD",1771198157071,0.2309711,68691.0,68680.0,0.50917759]
["bitfinex","BTCUSD",1771198157299,0.2309711,68696.0,68680.0,0.50917759]
["bitfinex","BTCUSD",1771198157515,0.20783798,68696.0,68680.0,0.50917759]
["bitfinex","BTCUSD",1771198157726,0.2309711,68695.0,68680.0,0.50917759]
["bitfinex","BTCUSD",1771198157927,0.2309711,68694.0,68680.0,0.50917759]
["bitfinex","BTCUSD",1771198159980,0.83177759,68700.0,68680.0,0.50917759]
["bitfinex","BTCUSD",1771198159981,0.02313312,68698.0,68680.0,0.50917759]
["bitfinex","BTCUSD",1771198160182,0.20783798,68695.0,68680.0,0.50917759]
["bitfinex","BTCUSD",1771198160383,0.2309711,68695.0,68680.0,0.50917759]
["bitfinex","BTCUSD",1771198162132,0.83177759,68700.0,68680.0,0.50917759]
["bitfinex","BTCUSD",1771198162133,0.2309711,68694.0,68680.0,0.50917759]
["bitfinex","BTCUSD",1771198162779,0.02313312,68692.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771198163057,0.20783798,68694.0,68680.0,0.53189333]
["bitfinex","BTCUSD",1771198163866,0.02313312,68697.0,68682.0,0.02271574]
["bitfinex","BTCUSD",1771198164089,0.2309711,68697.0,68682.0,0.02271574]
["bitfinex","BTCUSD",1771198164307,0.02313312,68696.0,68682.0,0.02271574]
["bitfinex","BTCUSD",1771198164485,0.20783798,68695.0,68682.0,0.02271574]
["bitfinex","BTCUSD",1771198166718,0.2309711,68695.0,68682.0,0.02271574]
["bitfinex","BTCUSD",1771198172391,0.02313312,68695.0,68682.0,0.02271574]
["bitfinex","BTCUSD",1771198173043,0.3228,68700.0,68683.0,0.02271574]
["bitfinex","BTCUSD",1771198173214,0.3228,68700.0,68685.0,0.02271574]
["bitfinex","BTCUSD",1771198173417,0.83177759,68700.0,68685.0,0.02271574]
["bitfinex","BTCUSD",1771198173812,1.06274869,68700.0,68685.0,0.02271574]
["bitfinex","BTCUSD",1771198174013,0.0004,68695.0,68685.0,0.02271574]
["bitfinex","BTCUSD",1771198176068,0.0004,68695.0,68681.0,0.0003761]
["bitfinex","BTCUSD",1771198176282,0.0004,68695.0,68686.0,0.02271574]
["bitfinex","BTCUSD",1771198177067,0.0004,68702.0,68691.0,0.02271574]
["bitfinex","BTCUSD",1771198177266,0.0004,68702.0,68689.0,0.50897759]
["bitfinex","BTCUSD",1771198177267,0.0004,68702.0,68693.0,0.19903351]
["bitfinex","BTCUSD",1771198177418,0.0004,68702.0,68694.0,0.19903351]
["bitfinex","BTCUSD",1771198177599,0.0004,68702.0,68695.0,0.02271574]
["bitfinex","BTCUSD",1771198178425,0.0004,68702.0,68695.0,0.02286314]
["bitfinex","BTCUSD",1771198178627,0.0004,68702.0,68689.0,0.000137]
["bitfinex","BTCUSD",1771198178628,0.02313312,68701.0,68689.0,0.000137]
["bitfinex","BTCUSD",1771198178834,0.2309711,68701.0,68689.0,0.000137]
["bitfinex","BTCUSD",1771198181889,0.50897759,68700.0,68689.0,0.000137]
["bitfinex","BTCUSD",1771198183834,0.50897759,68700.0,68682.0,0.312697]
["bitfinex","BTCUSD",1771198183835,0.20424248,68695.0,68682.0,0.33580274]
["bitfinex","BTCUSD",1771198185085,0.83397759,68700.0,68683.0,0.21353974]
["bitfinex","BTCUSD",1771198185345,0.83397759,68700.0,68684.0,0.02420656]
["bitfinex","BTCUSD",1771198186054,1.03421896,68700.0,68684.0,0.02420656]
["bitfinex","BTCUSD",1771198186228,1.05802847,68700.0,68684.0,0.02420656]
["bitfinex","BTCUSD",1771198187009,0.83397759,68700.0,68684.0,0.02420656]
["bitfinex","BTCUSD",1771198187189,0.22405088,68698.0,68684.0,0.02420656]
["bitfinex","BTCUSD",1771198188290,0.20024137,68697.0,68682.0,0.312697]
["bitfinex","BTCUSD",1771198188463,0.02380951,68694.0,68682.0,0.312697]
["bitfinex","BTCUSD",1771198188690,0.22405088,68694.0,68682.0,0.312697]
["bitfinex","BTCUSD",1771198190901,0.22405088,68694.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771198193084,0.20024137,68694.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771198193279,0.20024137,68692.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771198193426,0.22405088,68692.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771198198223,0.20024137,68696.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771198198430,0.22405088,68696.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771198200311,0.0004,68694.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771198200718,0.0004,68701.0,68689.0,0.18933318]
["bitfinex","BTCUSD",1771198200914,0.09324,68715.0,68684.0,0.50944809]
["bitfinex","BTCUSD",1771198200915,0.09324,68715.0,68691.0,0.02420656]
["bitfinex","BTCUSD",1771198201167,0.000537,68708.0,68700.0,0.02420656]
["bitfinex","BTCUSD",1771198204087,0.3268,68712.0,68700.0,0.02420656]
["bitfinex","BTCUSD",1771198204404,0.3268,68712.0,68702.0,0.18933318]
["bitfinex","BTCUSD",1771198204604,0.3268,68712.0,68704.0,0.02420656]
["bitfinex","BTCUSD",1771198204982,0.3268,68712.0,68698.0,0.02420656]
["bitfinex","BTCUSD",1771198205178,0.29348137,68715.0,68698.0,0.02420656]
["bitfinex","BTCUSD",1771198205375,0.09324,68715.0,68701.0,0.02420656]
["bitfinex","BTCUSD",1771198205785,0.0934202,68715.0,68701.0,0.02420656]
["bitfinex","BTCUSD",1771198207977,0.0934202,68715.0,68702.0,0.18933318]
["bitfinex","BTCUSD",1771198208145,0.0934202,68715.0,68703.0,0.18933318]
["bitfinex","BTCUSD",1771198208352,0.01140354,68713.0,68704.0,0.18933318]
["bitfinex","BTCUSD",1771198208549,0.01140354,68713.0,68705.0,0.02420656]
["bitfinex","BTCUSD",1771198208814,0.0001769,68725.0,68701.0,0.18933318]
["bitfinex","BTCUSD",1771198209054,0.11519674,68740.0,68700.0,0.50924809]
["bitfinex","BTCUSD",1771198209055,0.20024137,68747.0,68700.0,0.50924809]
["bitfinex","BTCUSD",1771198209056,0.03409557,68754.0,68714.0,0.29106081]
["bitfinex","BTCUSD",1771198209351,0.03409557,68754.0,68730.0,0.02420656]
["bitfinex","BTCUSD",1771198209352,0.50924809,68740.0,68730.0,0.02420656]
["bitfinex","BTCUSD",1771198209956,0.50924809,68740.0,68725.0,0.13128]
["bitfinex","BTCUSD",1771198209957,0.50924809,68740.0,68722.0,0.31352]
["bitfinex","BTCUSD",1771198209958,0.02380951,68736.0,68722.0,0.31352]
["bitfinex","BTCUSD",1771198210165,1.01849618,68740.0,68719.0,0.02420656]
["bitfinex","BTCUSD",1771198210166,0.70948946,68732.0,68719.0,0.02420656]
["bitfinex","BTCUSD",1771198210363,0.70948946,68732.0,68700.0,0.50924809]
["bitfinex","BTCUSD",1771198210364,0.02380951,68728.0,68710.0,0.02420656]
["bitfinex","BTCUSD",1771198210487,0.50924809,68720.0,68710.0,0.02420656]
["bitfinex","BTCUSD",1771198210690,0.20024137,68724.0,68710.0,0.02431856]
["bitfinex","BTCUSD",1771198210918,0.50924809,68730.0,68710.0,0.02431856]
["bitfinex","BTCUSD",1771198211113,0.02380951,68727.0,68710.0,0.02431856]
["bitfinex","BTCUSD",1771198211314,0.50924809,68730.0,68710.0,0.02431856]
["bitfinex","BTCUSD",1771198211315,0.22405088,68725.0,68710.0,0.02431856]
["bitfinex","BTCUSD",1771198211526,0.50924809,68730.0,68710.0,0.02431856]
["bitfinex","BTCUSD",1771198211729,0.50924809,68730.0,68713.0,0.02420656]
["bitfinex","BTCUSD",1771198211932,0.327,68731.0,68712.0,0.02420656]
["bitfinex","BTCUSD",1771198212137,0.327,68731.0,68715.0,0.18933318]
["bitfinex","BTCUSD",1771198212358,0.327,68731.0,68716.0,0.02420656]
["bitfinex","BTCUSD",1771198212562,4.36e-05,68732.0,68718.0,0.02420656]
["bitfinex","BTCUSD",1771198212768,4.36e-05,68732.0,68721.0,0.18933318]
["bitfinex","BTCUSD",1771198212971,0.32712,68742.0,68717.0,0.313512]
["bitfinex","BTCUSD",1771198212972,0.32712,68742.0,68718.0,0.18933318]
["bitfinex","BTCUSD",1771198213186,0.32712,68742.0,68722.0,0.02420656]
["bitfinex","BTCUSD",1771198213383,0.32712,68742.0,68723.0,0.02420656]
["bitfinex","BTCUSD",1771198213586,0.32712,68742.0,68723.0,0.19571124]
["bitfinex","BTCUSD",1771198213801,0.32712,68742.0,68720.0,0.57224464]
["bitfinex","BTCUSD",1771198213802,0.32712,68742.0,68724.0,0.21896386]
["bitfinex","BTCUSD",1771198214000,0.32712,68742.0,68725.0,0.02325262]
["bitfinex","BTCUSD",1771198214174,0.32696108,68742.0,68725.0,0.02325262]
["bitfinex","BTCUSD",1771198214358,0.32696108,68742.0,68726.0,0.02325262]
["bitfinex","BTCUSD",1771198215432,0.02262535,68751.0,68728.0,0.19571124]
["bitfinex","BTCUSD",1771198215620,0.19325606,68748.0,68729.0,0.02325262]
["bitfinex","BTCUSD",1771198215773,0.19325606,68746.0,68727.0,0.31344]
["bitfinex","BTCUSD",1771198215973,0.0004,68732.0,68727.0,0.31344]
["bitfinex","BTCUSD",1771198216181,0.32696,68751.0,68727.0,0.31344]
["bitfinex","BTCUSD",1771198216405,0.0002791,68771.0,68727.0,0.31344]
["bitfinex","BTCUSD",1771198216406,0.19325606,68770.0,68744.0,0.19571124]
["bitfinex","BTCUSD",1771198216568,0.32916727,68785.0,68777.0,0.23333949]
["bitfinex","BTCUSD",1771198216767,0.00118416,68781.0,68777.0,0.22549494]
["bitfinex","BTCUSD",1771198217028,0.32916727,68785.0,68763.0,0.02440791]
["bitfinex","BTCUSD",1771198217029,0.19444022,68785.0,68763.0,0.02440791]
["bitfinex","BTCUSD",1771198217228,0.0002791,68787.0,68756.0,0.02440791]
["bitfinex","BTCUSD",1771198217229,0.00118416,68778.0,68756.0,0.02440791]
["bitfinex","BTCUSD",1771198217424,0.19325606,68775.0,68756.0,0.02440791]
["bitfinex","BTCUSD",1771198217631,0.19396349,68774.0,68756.0,0.02440791]
["bitfinex","BTCUSD",1771198218655,0.00042793,68775.0,68758.0,0.02456682]
["bitfinex","BTCUSD",1771198219103,0.00042793,68775.0,68758.0,0.19571124]
["bitfinex","BTCUSD",1771198219305,0.3271591,68787.0,68764.0,0.02456682]
["bitfinex","BTCUSD",1771198219306,0.0002791,68787.0,68764.0,0.02456682]
["bitfinex","BTCUSD",1771198219518,0.00040742,68787.0,68767.0,0.19571124]
["bitfinex","BTCUSD",1771198219721,0.00040742,68787.0,68769.0,0.19571124]
["bitfinex","BTCUSD",1771198219890,0.00040742,68787.0,68770.0,0.02456682]
["bitfinex","BTCUSD",1771198220146,0.00098635,68795.0,68778.0,0.02456682]
["bitfinex","BTCUSD",1771198220147,0.00012,68795.0,68778.0,0.02456682]
["bitfinex","BTCUSD",1771198220370,0.0932,68808.0,68780.0,0.57224464]
["bitfinex","BTCUSD",1771198220371,0.31284,68806.0,68780.0,0.57224464]
["bitfinex","BTCUSD",1771198220576,0.57224464,68820.0,68791.0,0.02456682]
["bitfinex","BTCUSD",1771198220577,0.19325606,68815.0,68791.0,0.02456682]
["bitfinex","BTCUSD",1771198220807,0.57224464,68820.0,68796.0,0.19571124]
["bitfinex","BTCUSD",1771198220808,0.0001485,68820.0,68796.0,0.19571124]
["bitfinex","BTCUSD",1771198221039,0.0001485,68820.0,68799.0,0.02456682]
["bitfinex","BTCUSD",1771198221250,0.0001485,68820.0,68782.0,0.07269303]
["bitfinex","BTCUSD",1771198221251,0.19325606,68809.0,68780.0,0.02456682]
["bitfinex","BTCUSD",1771198221466,0.19325606,68807.0,68782.0,0.02456682]
["bitfinex","BTCUSD",1771198221670,0.19325606,68807.0,68780.0,0.57224464]
["bitfinex","BTCUSD",1771198221671,0.19325606,68807.0,68784.0,0.02456682]
["bitfinex","BTCUSD",1771198221862,0.19412241,68807.0,68784.0,0.02456682]
["bitfinex","BTCUSD",1771198223259,0.19412241,68807.0,68785.0,0.02456682]
["bitfinex","BTCUSD",1771198223591,0.19325606,68807.0,68787.0,0.02456682]
["bitfinex","BTCUSD",1771198223814,0.32636,68811.0,68787.0,0.02456682]
["bitfinex","BTCUSD",1771198223815,0.32636,68811.0,68793.0,0.02456682]
["bitfinex","BTCUSD",1771198224037,0.00101485,68820.0,68795.0,0.02456682]
["bitfinex","BTCUSD",1771198224038,0.19325606,68817.0,68795.0,0.02456682]
["bitfinex","BTCUSD",1771198224224,0.0004,68802.0,68795.0,0.02456682]
["bitfinex","BTCUSD",1771198224447,0.19325606,68815.0,68792.0,0.31296]
["bitfinex","BTCUSD",1771198224655,0.19325606,68818.0,68796.0,0.02456682]
["bitfinex","BTCUSD",1771198224825,0.19325606,68818.0,68798.0,0.02456682]
["bitfinex","BTCUSD",1771198225353,0.00101485,68820.0,68798.0,0.02456682]
["bitfinex","BTCUSD",1771198225552,0.0001485,68820.0,68804.0,0.02456682]
["bitfinex","BTCUSD",1771198225910,0.0001485,68820.0,68805.0,0.02456682]
["bitfinex","BTCUSD",1771198226125,0.0001485,68820.0,68806.0,0.02456682]
["bitfinex","BTCUSD",1771198226465,0.0001485,68820.0,68795.0,0.33740682]
["bitfinex","BTCUSD",1771198226466,0.19325606,68819.0,68795.0,0.33740682]
["bitfinex","BTCUSD",1771198226707,0.19325606,68817.0,68795.0,0.31284]
["bitfinex","BTCUSD",1771198227032,0.0001485,68820.0,68801.0,0.02456682]
["bitfinex","BTCUSD",1771198227232,0.0001485,68820.0,68804.0,0.02456682]
["bitfinex","BTCUSD",1771198227381,0.0001485,68820.0,68806.0,0.19571124]
["bitfinex","BTCUSD",1771198227586,0.0001485,68820.0,68800.0,0.57224464]
["bitfinex","BTCUSD",1771198227587,0.0001485,68820.0,68807.0,0.02456682]
["bitfinex","BTCUSD",1771198227818,0.0001485,68820.0,68809.0,0.02456682]
["bitfinex","BTCUSD",1771198228136,0.09316,68846.0,68792.0,0.23714351]
["bitfinex","BTCUSD",1771198228138,0.00086635,68842.0,68812.0,0.19571124]
["bitfinex","BTCUSD",1771198228345,0.19325606,68841.0,68815.0,0.02456682]
["bitfinex","BTCUSD",1771198228502,0.19325606,68843.0,68823.0,0.02456682]
["bitfinex","BTCUSD",1771198228701,0.00086635,68848.0,68825.0,0.02456682]
["bitfinex","BTCUSD",1771198228903,0.19413021,68844.0,68825.0,0.02456682]
["bitfinex","BTCUSD",1771198229107,0.19413021,68844.0,68825.0,0.19571124]
["bitfinex","BTCUSD",1771198229306,0.19413021,68844.0,68826.0,0.02456682]
["bitfinex","BTCUSD",1771198229884,0.19325606,68839.0,68822.0,0.31264]
["bitfinex","BTCUSD",1771198230295,0.19325606,68839.0,68823.0,0.02456682]
["bitfinex","BTCUSD",1771198230942,0.00187415,68844.0,68825.0,0.02456682]
["bitfinex","BTCUSD",1771198231142,0.19325606,68843.0,68827.0,0.02456682]
["bitfinex","BTCUSD",1771198231317,0.00187415,68844.0,68816.0,0.02456682]
["bitfinex","BTCUSD",1771198231318,0.19325606,68838.0,68816.0,0.02456682]
["bitfinex","BTCUSD",1771198231521,0.19325606,68838.0,68806.0,0.19571124]
["bitfinex","BTCUSD",1771198231522,0.19325606,68836.0,68806.0,0.19571124]
["bitfinex","BTCUSD",1771198231736,0.57224464,68840.0,68807.0,0.02456682]
["bitfinex","BTCUSD",1771198231737,0.00024102,68820.0,68807.0,0.02456682]
["bitfinex","BTCUSD",1771198232683,0.27662737,68831.0,68807.0,0.02456682]
["bitfinex","BTCUSD",1771198232915,0.27662737,68831.0,68820.0,0.57224464]
["bitfinex","BTCUSD",1771198232916,0.00012827,68831.0,68820.0,0.57224464]
["bitfinex","BTCUSD",1771198233125,0.325,68843.0,68824.0,0.02499999]
["bitfinex","BTCUSD",1771198233327,0.325,68843.0,68826.0,0.02499999]
["bitfinex","BTCUSD",1771198233519,0.325,68843.0,68827.0,0.19571124]
["bitfinex","BTCUSD",1771198233720,0.325,68843.0,68828.0,0.02499999]
["bitfinex","BTCUSD",1771198234489,0.325,68843.0,68830.0,0.57224464]
["bitfinex","BTCUSD",1771198234721,0.19325606,68857.0,68833.0,0.02499999]
["bitfinex","BTCUSD",1771198234919,0.23596727,68860.0,68830.0,0.57224464]
["bitfinex","BTCUSD",1771198234920,0.19325606,68854.0,68835.0,0.02499999]
["bitfinex","BTCUSD",1771198235079,0.09648,68855.0,68837.0,0.02499999]
["bitfinex","BTCUSD",1771198235281,0.09648,68855.0,68837.0,0.01464691]
["bitfinex","BTCUSD",1771198235282,0.28973606,68855.0,68837.0,0.01464691]
["bitfinex","BTCUSD",1771198235882,0.19325606,68854.0,68837.0,0.01464691]
["bitfinex","BTCUSD",1771198236086,0.09648,68855.0,68827.0,0.19571124]
["bitfinex","BTCUSD",1771198236087,0.19325606,68852.0,68828.0,0.02325262]
["bitfinex","BTCUSD",1771198236291,0.57224464,68850.0,68828.0,0.02325262]
["bitfinex","BTCUSD",1771198236550,0.20360914,68848.0,68828.0,0.02325262]
["bitfinex","BTCUSD",1771198237193,0.20360914,68848.0,68830.0,0.02325262]
["bitfinex","BTCUSD",1771198237405,0.19325606,68848.0,68830.0,0.02325262]
["bitfinex","BTCUSD",1771198238258,0.32468,68848.0,68830.0,0.02325262]
["bitfinex","BTCUSD",1771198238483,0.19325606,68847.0,68830.0,0.02325262]
["bitfinex","BTCUSD",1771198239760,0.19325606,68847.0,68824.0,0.00012827]
["bitfinex","BTCUSD",1771198239975,0.19325606,68837.0,68817.0,0.40564]
["bitfinex","BTCUSD",1771198240163,0.19325606,68837.0,68803.0,0.07267034]
["bitfinex","BTCUSD",1771198240164,0.19325606,68837.0,68796.0,0.19571124]
["bitfinex","BTCUSD",1771198240165,0.19325606,68829.0,68796.0,0.19571124]
["bitfinex","BTCUSD",1771198240376,0.19325606,68829.0,68782.0,0.17192047]
["bitfinex","BTCUSD",1771198240377,0.00042732,68837.0,68791.0,0.31172]
["bitfinex","BTCUSD",1771198240378,0.57224464,68820.0,68791.0,0.31172]
["bitfinex","BTCUSD",1771198240575,0.57224464,68820.0,68792.0,0.02325262]
["bitfinex","BTCUSD",1771198240576,0.19325606,68816.0,68792.0,0.02325262]
["bitfinex","BTCUSD",1771198240778,0.19325606,68816.0,68780.0,0.57224464]
["bitfinex","BTCUSD",1771198240779,0.02262535,68809.0,68782.0,0.02325262]
["bitfinex","BTCUSD",1771198240993,0.57224464,68810.0,68782.0,0.02325262]
["bitfinex","BTCUSD",1771198240994,0.19325606,68806.0,68782.0,0.02325262]
["bitfinex","BTCUSD",1771198241140,0.21588141,68804.0,68782.0,0.02325262]
["bitfinex","BTCUSD",1771198241343,0.19325606,68802.0,68782.0,0.02325262]
["bitfinex","BTCUSD",1771198241571,0.28952,68815.0,68771.0,0.31188]
["bitfinex","BTCUSD",1771198241572,0.02262535,68817.0,68800.0,0.0005]
["bitfinex","BTCUSD",1771198241776,0.02262535,68815.0,68800.0,0.0005]
["bitfinex","BTCUSD",1771198241976,0.19325606,68814.0,68800.0,0.0005]
["bitfinex","BTCUSD",1771198242986,0.19325606,68814.0,68783.0,0.0004463]
["bitfinex","BTCUSD",1771198242987,0.19325606,68808.0,68783.0,0.0004463]
["bitfinex","BTCUSD",1771198243186,0.19325606,68806.0,68783.0,0.0004463]
["bitfinex","BTCUSD",1771198243587,0.19202644,68805.0,68783.0,0.0004463]
["bitfinex","BTCUSD",1771198243970,0.02483982,68802.0,68783.0,0.0004463]
["bitfinex","BTCUSD",1771198244166,0.09308,68806.0,68783.0,0.0004463]
["bitfinex","BTCUSD",1771198244167,0.19186742,68799.0,68783.0,0.0004463]
["bitfinex","BTCUSD",1771198244372,0.02483982,68796.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771198244575,0.41784,68795.0,68779.0,0.20288911]
["bitfinex","BTCUSD",1771198244788,0.41784,68795.0,68779.0,0.22739536]
["bitfinex","BTCUSD",1771198244789,0.32476,68794.0,68779.0,0.22739536]
["bitfinex","BTCUSD",1771198245191,0.32476,68794.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771198245192,0.32476,68794.0,68780.0,0.57224464]
["bitfinex","BTCUSD",1771198245416,0.32476,68794.0,68782.0,0.02450625]
["bitfinex","BTCUSD",1771198245850,0.32472,68797.0,68782.0,0.02450625]
["bitfinex","BTCUSD",1771198247961,0.32472,68797.0,68780.0,0.00012832]
["bitfinex","BTCUSD",1771198247962,0.19956837,68796.0,68780.0,0.00012832]
["bitfinex","BTCUSD",1771198248819,0.32476,68795.0,68780.0,0.00012832]
["bitfinex","BTCUSD",1771198248959,0.19956837,68796.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771198249622,0.3248,68795.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771198250313,0.52436837,68795.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771198250761,0.19956837,68794.0,68782.0,0.0002]
["bitfinex","BTCUSD",1771198250979,0.19956837,68794.0,68780.0,0.00012832]
["bitfinex","BTCUSD",1771198250980,0.19956837,68790.0,68772.0,0.02450625]
["bitfinex","BTCUSD",1771198251186,0.22350275,68790.0,68772.0,0.02450625]
["bitfinex","BTCUSD",1771198252013,0.00012803,68790.0,68773.0,0.20052507]
["bitfinex","BTCUSD",1771198252217,0.00012803,68790.0,68774.0,0.20052507]
["bitfinex","BTCUSD",1771198252434,0.32516,68789.0,68775.0,0.02450625]
["bitfinex","BTCUSD",1771198253697,0.57237267,68790.0,68775.0,0.02450625]
["bitfinex","BTCUSD",1771198253869,0.32516,68788.0,68775.0,0.02450625]
["bitfinex","BTCUSD",1771198254459,0.3252,68787.0,68775.0,0.02450625]
["bitfinex","BTCUSD",1771198254690,0.19956837,68810.0,68781.0,0.07269388]
["bitfinex","BTCUSD",1771198254901,0.19956837,68810.0,68785.0,0.02450625]
["bitfinex","BTCUSD",1771198254902,0.3252,68807.0,68785.0,0.02450625]
["bitfinex","BTCUSD",1771198255100,0.3252,68807.0,68787.0,0.02450625]
["bitfinex","BTCUSD",1771198255304,0.19969657,68810.0,68777.0,0.57224464]
["bitfinex","BTCUSD",1771198255305,0.19969657,68810.0,68790.0,0.20052507]
["bitfinex","BTCUSD",1771198255511,0.32512,68809.0,68794.0,0.20052507]
["bitfinex","BTCUSD",1771198255716,0.0001282,68810.0,68795.0,0.20052507]
["bitfinex","BTCUSD",1771198255920,0.0001282,68810.0,68796.0,0.02450625]
["bitfinex","BTCUSD",1771198257324,0.0001282,68810.0,68780.0,0.64493941]
["bitfinex","BTCUSD",1771198257527,0.19956837,68807.0,68782.0,0.02450625]
["bitfinex","BTCUSD",1771198257694,0.19956837,68805.0,68782.0,0.20052507]
["bitfinex","BTCUSD",1771198257894,0.19956837,68805.0,68783.0,0.02450625]
["bitfinex","BTCUSD",1771198258194,0.19956837,68805.0,68783.0,0.20052507]
["bitfinex","BTCUSD",1771198258395,0.19956837,68805.0,68784.0,0.02450625]
["bitfinex","BTCUSD",1771198258777,0.52452837,68805.0,68785.0,0.20052507]
["bitfinex","BTCUSD",1771198258978,0.52452837,68805.0,68786.0,0.02450625]
["bitfinex","BTCUSD",1771198259179,0.52452837,68805.0,68786.0,0.02428243]
["bitfinex","BTCUSD",1771198260666,0.52452837,68805.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771198260667,0.02380635,68798.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771198260898,0.32496,68805.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771198260899,0.19956837,68788.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771198261118,0.14376,68804.0,68777.0,0.20052507]
["bitfinex","BTCUSD",1771198261119,0.19956837,68799.0,68777.0,0.20052507]
["bitfinex","BTCUSD",1771198261330,0.19956837,68799.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771198261331,0.29268837,68799.0,68780.0,0.02450625]
["bitfinex","BTCUSD",1771198261539,0.19956837,68799.0,68780.0,0.57224464]
["bitfinex","BTCUSD",1771198261752,0.325,68800.0,68784.0,0.02450625]
["bitfinex","BTCUSD",1771198262012,0.325,68800.0,68785.0,0.02450625]
["bitfinex","BTCUSD",1771198262667,0.325,68800.0,68786.0,0.20052507]
["bitfinex","BTCUSD",1771198262877,0.325,68800.0,68788.0,0.02450625]
["bitfinex","BTCUSD",1771198263092,0.325,68800.0,68776.0,0.30948]
["bitfinex","BTCUSD",1771198263093,0.19956837,68799.0,68777.0,0.02450625]
["bitfinex","BTCUSD",1771198263319,0.19956837,68795.0,68776.0,0.30948]
["bitfinex","BTCUSD",1771198264169,0.19956837,68795.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771198265145,0.19956837,68795.0,68775.0,0.02470625]
["bitfinex","BTCUSD",1771198265550,0.32488,68794.0,68775.0,0.02470625]
["bitfinex","BTCUSD",1771198265757,0.19956837,68793.0,68775.0,0.02470625]
["bitfinex","BTCUSD",1771198266743,0.57117682,68790.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771198267009,0.19956837,68789.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771198270871,0.02380635,68788.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771198271075,0.01352289,68787.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771198271292,0.34888635,68786.0,68771.0,0.02470625]
["bitfinex","BTCUSD",1771198272067,0.34888635,68786.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771198272068,0.02380635,68785.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771198273030,0.19956837,68784.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771198273186,0.02380635,68781.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771198273603,0.02380635,68781.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771198274208,0.02380635,68781.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771198275689,0.02469272,68779.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771198275896,0.32532,68784.0,68771.0,0.0002]
["bitfinex","BTCUSD",1771198276106,0.32532,68784.0,68772.0,0.02272351]
["bitfinex","BTCUSD",1771198276324,0.32532,68784.0,68761.0,0.07291386]
["bitfinex","BTCUSD",1771198276325,0.02469272,68778.0,68762.0,0.02272351]
["bitfinex","BTCUSD",1771198276529,0.32532,68784.0,68764.0,0.2134354]
["bitfinex","BTCUSD",1771198276530,0.02469272,68783.0,68764.0,0.2134354]
["bitfinex","BTCUSD",1771198276731,0.02469272,68783.0,68767.0,0.02272351]
["bitfinex","BTCUSD",1771198277066,0.23104319,68783.0,68767.0,0.02272351]
["bitfinex","BTCUSD",1771198277517,0.23117132,68783.0,68767.0,0.02272351]
["bitfinex","BTCUSD",1771198278083,0.2064786,68783.0,68767.0,0.02272351]
["bitfinex","BTCUSD",1771198278289,0.02469272,68780.0,68762.0,0.19071189]
["bitfinex","BTCUSD",1771198278416,0.02469272,68779.0,68761.0,0.02292351]
["bitfinex","BTCUSD",1771198279059,0.00012813,68783.0,68764.0,0.02272351]
["bitfinex","BTCUSD",1771198279265,0.00012813,68783.0,68767.0,0.19071189]
["bitfinex","BTCUSD",1771198279475,0.00012813,68783.0,68768.0,0.02272351]
["bitfinex","BTCUSD",1771198280027,0.00012813,68783.0,68768.0,0.19071189]
["bitfinex","BTCUSD",1771198280231,0.00012813,68783.0,68772.0,0.19071189]
["bitfinex","BTCUSD",1771198280433,0.00012813,68783.0,68773.0,0.02272351]
["bitfinex","BTCUSD",1771198280719,0.0004,68793.0,68775.0,0.02272351]
["bitfinex","BTCUSD",1771198280920,0.0004,68793.0,68777.0,0.02272351]
["bitfinex","BTCUSD",1771198281336,0.02509272,68793.0,68777.0,0.02272351]
["bitfinex","BTCUSD",1771198281973,0.02469272,68791.0,68777.0,0.02272351]
["bitfinex","BTCUSD",1771198285381,0.0004,68793.0,68777.0,0.02272351]
["bitfinex","BTCUSD",1771198285552,0.0004,68793.0,68781.0,0.02272351]
["bitfinex","BTCUSD",1771198287002,0.0004,68800.0,68780.0,0.57117682]
["bitfinex","BTCUSD",1771198287003,0.0004,68800.0,68782.0,0.1476]
["bitfinex","BTCUSD",1771198287203,0.0004,68800.0,68783.0,0.02272351]
["bitfinex","BTCUSD",1771198287559,0.0004,68800.0,68787.0,0.02272351]
["bitfinex","BTCUSD",1771198287758,0.0004,68800.0,68790.0,0.19071189]
["bitfinex","BTCUSD",1771198287959,0.0004,68800.0,68792.0,0.02272351]
["bitfinex","BTCUSD",1771198288159,0.0004,68800.0,68793.0,0.02272351]
["bitfinex","BTCUSD",1771198289304,0.0004,68800.0,68794.0,0.02272351]
["bitfinex","BTCUSD",1771198289688,0.02469272,68812.0,68794.0,0.02272351]
["bitfinex","BTCUSD",1771198289917,0.32004,68816.0,68796.0,0.02272351]
["bitfinex","BTCUSD",1771198290133,0.01352636,68815.0,68798.0,0.02272351]
["bitfinex","BTCUSD",1771198290252,0.0004,68800.0,68799.0,0.02272351]
["bitfinex","BTCUSD",1771198290679,0.0004,68800.0,68791.0,0.1476]
["bitfinex","BTCUSD",1771198290680,0.0004,68800.0,68792.0,0.02272351]
["bitfinex","BTCUSD",1771198290884,0.0004,68800.0,68791.0,0.1476]
["bitfinex","BTCUSD",1771198291084,0.02509272,68800.0,68791.0,0.1476]
["bitfinex","BTCUSD",1771198294174,0.02509272,68800.0,68780.0,0.57117682]
["bitfinex","BTCUSD",1771198294175,0.0004,68800.0,68787.0,0.2134354]
["bitfinex","BTCUSD",1771198294371,0.0004,68800.0,68790.0,0.02272351]
["bitfinex","BTCUSD",1771198294530,0.0004,68800.0,68790.0,0.19071189]
["bitfinex","BTCUSD",1771198294731,0.0004,68800.0,68786.0,0.1476]
["bitfinex","BTCUSD",1771198294920,0.0004,68800.0,68787.0,0.02272351]
["bitfinex","BTCUSD",1771198295859,0.20675047,68800.0,68791.0,0.12]
["bitfinex","BTCUSD",1771198296622,0.20675047,68800.0,68775.0,0.0002]
["bitfinex","BTCUSD",1771198296623,0.20635047,68798.0,68776.0,0.02272351]
["bitfinex","BTCUSD",1771198296831,0.20635047,68796.0,68776.0,0.02285164]
["bitfinex","BTCUSD",1771198297032,0.02469272,68793.0,68776.0,0.02285164]
["bitfinex","BTCUSD",1771198298102,0.02469272,68793.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771198298724,0.02469272,68793.0,68777.0,0.02292351]
["bitfinex","BTCUSD",1771198299137,0.02469272,68791.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771198299350,0.0004,68800.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771198299351,0.02469272,68787.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771198299551,0.02469272,68783.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771198299755,0.20635047,68783.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771198299997,0.20635047,68781.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771198300253,0.02469272,68779.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771198301570,0.0001282,68787.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771198301759,0.20635047,68786.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771198301978,0.20635047,68785.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771198302125,0.20635047,68784.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771198302323,0.20635047,68782.0,68770.0,0.0002]
["bitfinex","BTCUSD",1771198302541,0.20635047,68777.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771198302746,0.02469272,68775.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771198304537,0.02364279,68779.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771198305144,0.32304,68784.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771198305365,0.19399857,68781.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771198305574,0.02326456,68780.0,68768.0,0.0002]
["bitfinex","BTCUSD",1771198306819,0.02326456,68780.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771198306820,0.19399857,68779.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771198307033,0.21726313,68776.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771198307233,0.02326456,68775.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771198307675,0.02326456,68773.0,68758.0,0.30848]
["bitfinex","BTCUSD",1771198307903,0.19399857,68771.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771198308110,0.57117682,68780.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771198308111,0.02326456,68768.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771198308324,0.21726313,68767.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771198309043,0.02326456,68766.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771198309867,0.57117682,68780.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771198309868,0.19399857,68764.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771198310029,0.02326456,68763.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771198310237,0.0001281,68763.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771198311441,0.02339266,68763.0,68754.0,0.0002]
["bitfinex","BTCUSD",1771198312123,0.19399857,68762.0,68748.0,0.30764]
["bitfinex","BTCUSD",1771198312332,0.02326456,68759.0,68742.0,0.02432945]
["bitfinex","BTCUSD",1771198312865,0.57117682,68761.0,68738.0,0.30744]
["bitfinex","BTCUSD",1771198312866,0.19399857,68755.0,68738.0,0.30744]
["bitfinex","BTCUSD",1771198313073,0.02326456,68754.0,68738.0,0.30744]
["bitfinex","BTCUSD",1771198313474,0.21726313,68753.0,68738.0,0.30744]
["bitfinex","BTCUSD",1771198314026,0.21726313,68753.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771198314228,0.57117682,68761.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771198314229,0.19399857,68751.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771198314432,0.57117682,68761.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771198314433,0.21726313,68750.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771198315315,0.02326456,68750.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771198315625,0.02326456,68755.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771198315825,0.02326456,68754.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771198316028,0.02326456,68752.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771198316630,0.02326456,68751.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771198317197,0.02326456,68757.0,68741.0,0.02432945]
["bitfinex","BTCUSD",1771198318942,0.02326456,68756.0,68741.0,0.02432945]
["bitfinex","BTCUSD",1771198319321,0.21726313,68756.0,68741.0,0.02432945]
["bitfinex","BTCUSD",1771198319528,0.02326456,68755.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771198319826,0.21726313,68753.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771198320428,0.19399857,68751.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771198320633,0.02326456,68750.0,68740.0,0.0002]
["bitfinex","BTCUSD",1771198321081,0.02326456,68750.0,68730.0,0.29142195]
["bitfinex","BTCUSD",1771198321082,0.02326456,68748.0,68730.0,0.09312]
["bitfinex","BTCUSD",1771198321426,0.02326456,68744.0,68730.0,0.09312]
["bitfinex","BTCUSD",1771198321990,0.02326456,68742.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771198322157,0.21726313,68742.0,68734.0,0.0002]
["bitfinex","BTCUSD",1771198323368,0.21726313,68742.0,68734.0,0.00062793]
["bitfinex","BTCUSD",1771198324361,0.02326456,68742.0,68734.0,0.00062793]
["bitfinex","BTCUSD",1771198325761,0.02326456,68742.0,68728.0,0.02432945]
["bitfinex","BTCUSD",1771198326743,0.02326456,68742.0,68727.0,0.0002]
["bitfinex","BTCUSD",1771198326941,0.19399857,68738.0,68727.0,0.0002]
["bitfinex","BTCUSD",1771198327172,0.323,68747.0,68729.0,0.02432945]
["bitfinex","BTCUSD",1771198327173,0.02326456,68746.0,68729.0,0.02432945]
["bitfinex","BTCUSD",1771198327371,0.14376,68746.0,68729.0,0.02432945]
["bitfinex","BTCUSD",1771198327569,0.02326456,68744.0,68729.0,0.02432945]
["bitfinex","BTCUSD",1771198327943,0.02326456,68743.0,68729.0,0.02432945]
["bitfinex","BTCUSD",1771198328344,0.02326456,68742.0,68729.0,0.02432945]
["bitfinex","BTCUSD",1771198328549,0.14376,68746.0,68727.0,0.0002]
["bitfinex","BTCUSD",1771198328550,0.14376,68746.0,68730.0,0.57214761]
["bitfinex","BTCUSD",1771198328760,0.14376,68746.0,68735.0,0.02432945]
["bitfinex","BTCUSD",1771198328969,0.14376,68746.0,68737.0,0.19830195]
["bitfinex","BTCUSD",1771198329133,0.14376,68746.0,68738.0,0.02432945]
["bitfinex","BTCUSD",1771198330555,0.14376,68746.0,68735.0,0.19830195]
["bitfinex","BTCUSD",1771198330556,0.06253835,68746.0,68735.0,0.19830195]
["bitfinex","BTCUSD",1771198330760,0.06253835,68746.0,68736.0,0.02432945]
["bitfinex","BTCUSD",1771198332482,0.02326456,68751.0,68736.0,0.02432945]
["bitfinex","BTCUSD",1771198332724,0.32308,68761.0,68729.0,0.1476]
["bitfinex","BTCUSD",1771198332725,0.02326456,68749.0,68729.0,0.1476]
["bitfinex","BTCUSD",1771198333115,0.02326456,68743.0,68728.0,0.0002]
["bitfinex","BTCUSD",1771198333283,0.02326456,68741.0,68728.0,0.0002]
["bitfinex","BTCUSD",1771198334114,0.18189059,68741.0,68728.0,0.0002]
["bitfinex","BTCUSD",1771198334317,0.18189059,68741.0,68715.0,0.23638932]
["bitfinex","BTCUSD",1771198334318,0.18189059,68737.0,68715.0,0.02302968]
["bitfinex","BTCUSD",1771198334495,0.57214761,68740.0,68715.0,0.02302968]
["bitfinex","BTCUSD",1771198334496,0.02393919,68734.0,68715.0,0.02302968]
["bitfinex","BTCUSD",1771198334697,0.57214761,68740.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198334698,0.18189059,68731.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198334903,0.02393919,68730.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198336987,0.18189059,68730.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198337340,0.02393919,68729.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198337547,0.02393919,68728.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198337871,0.02393919,68727.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198338655,0.02393919,68727.0,68721.0,0.0002436]
["bitfinex","BTCUSD",1771198338830,0.02393919,68726.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198339040,0.02393919,68724.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198339437,0.00012807,68726.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198339635,0.00012807,68726.0,68714.0,0.11638968]
["bitfinex","BTCUSD",1771198340396,0.00012807,68726.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198340595,0.02406726,68726.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198342614,0.18201866,68726.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198342853,0.02393919,68725.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198344832,0.07272269,68755.0,68714.0,0.09336]
["bitfinex","BTCUSD",1771198344833,0.02393919,68739.0,68717.0,0.19993572]
["bitfinex","BTCUSD",1771198345049,0.18229059,68742.0,68717.0,0.19993572]
["bitfinex","BTCUSD",1771198345050,0.32308,68740.0,68720.0,0.02302968]
["bitfinex","BTCUSD",1771198345256,0.32308,68740.0,68723.0,0.19993572]
["bitfinex","BTCUSD",1771198345458,0.32308,68740.0,68726.0,0.02302968]
["bitfinex","BTCUSD",1771198345660,0.34701919,68740.0,68717.0,0.00012807]
["bitfinex","BTCUSD",1771198345873,0.34701919,68740.0,68718.0,0.02302968]
["bitfinex","BTCUSD",1771198345874,0.18189059,68736.0,68718.0,0.02302968]
["bitfinex","BTCUSD",1771198346004,0.18189059,68734.0,68718.0,0.02302968]
["bitfinex","BTCUSD",1771198346204,0.0004,68742.0,68723.0,0.02302968]
["bitfinex","BTCUSD",1771198346417,0.0004,68740.0,68723.0,0.19993572]
["bitfinex","BTCUSD",1771198346763,0.0004,68740.0,68725.0,0.02302968]
["bitfinex","BTCUSD",1771198348349,0.02433919,68740.0,68725.0,0.02302968]
["bitfinex","BTCUSD",1771198351457,0.02393919,68739.0,68725.0,0.02302968]
["bitfinex","BTCUSD",1771198351862,0.02393919,68738.0,68725.0,0.02302968]
["bitfinex","BTCUSD",1771198353216,0.02393919,68736.0,68718.0,0.02302968]
["bitfinex","BTCUSD",1771198353419,0.02393919,68734.0,68718.0,0.02302968]
["bitfinex","BTCUSD",1771198353571,0.02393919,68733.0,68718.0,0.02302968]
["bitfinex","BTCUSD",1771198354830,0.57254761,68740.0,68717.0,0.00012807]
["bitfinex","BTCUSD",1771198354831,0.18189059,68732.0,68717.0,0.00012807]
["bitfinex","BTCUSD",1771198355028,0.02393919,68729.0,68717.0,0.00012807]
["bitfinex","BTCUSD",1771198358424,0.02393919,68734.0,68717.0,0.02315775]
["bitfinex","BTCUSD",1771198358923,0.02393919,68733.0,68717.0,0.02315775]
["bitfinex","BTCUSD",1771198359646,0.10582978,68734.0,68717.0,0.02315775]
["bitfinex","BTCUSD",1771198362508,0.12976897,68734.0,68717.0,0.02315775]
["bitfinex","BTCUSD",1771198364144,0.13016897,68734.0,68717.0,0.02315775]
["bitfinex","BTCUSD",1771198364355,0.18904328,68732.0,68717.0,0.02484874]
["bitfinex","BTCUSD",1771198364714,0.0242918,68734.0,68717.0,0.02484874]
["bitfinex","BTCUSD",1771198364857,0.20954807,68734.0,68717.0,0.02484874]
["bitfinex","BTCUSD",1771198365061,0.20914807,68733.0,68717.0,0.02484874]
["bitfinex","BTCUSD",1771198365269,0.0238918,68732.0,68717.0,0.02484874]
["bitfinex","BTCUSD",1771198365776,0.0014,68734.0,68717.0,0.02484874]
["bitfinex","BTCUSD",1771198365777,0.18525627,68731.0,68717.0,0.02484874]
["bitfinex","BTCUSD",1771198365954,0.0238918,68730.0,68717.0,0.02484874]
["bitfinex","BTCUSD",1771198366096,0.59603941,68730.0,68717.0,0.02484874]
["bitfinex","BTCUSD",1771198366303,0.20914807,68730.0,68717.0,0.02484874]
["bitfinex","BTCUSD",1771198367228,0.0004,68734.0,68717.0,0.02484874]
["bitfinex","BTCUSD",1771198367439,0.0004,68738.0,68723.0,0.18395837]
["bitfinex","BTCUSD",1771198367632,0.0004,68738.0,68726.0,0.02320812]
["bitfinex","BTCUSD",1771198367840,0.0004,68738.0,68728.0,0.02320812]
["bitfinex","BTCUSD",1771198369767,0.0004,68738.0,68720.0,0.02320812]
["bitfinex","BTCUSD",1771198370000,0.0004,68738.0,68721.0,0.02320812]
["bitfinex","BTCUSD",1771198372693,0.0004,68738.0,68722.0,0.02320812]
["bitfinex","BTCUSD",1771198372858,0.18565627,68738.0,68722.0,0.02320812]
["bitfinex","BTCUSD",1771198373059,0.0238918,68737.0,68722.0,0.02320812]
["bitfinex","BTCUSD",1771198374301,0.50867964,68732.0,68722.0,0.02320812]
["bitfinex","BTCUSD",1771198374975,0.50867964,68732.0,68719.0,0.30352]
["bitfinex","BTCUSD",1771198375184,0.50867964,68730.0,68719.0,0.30352]
["bitfinex","BTCUSD",1771198378365,0.50867964,68730.0,68718.0,0.1476]
["bitfinex","BTCUSD",1771198379006,0.18525627,68729.0,68718.0,0.1476]
["bitfinex","BTCUSD",1771198379205,0.20914807,68728.0,68717.0,0.00032807]
["bitfinex","BTCUSD",1771198379354,0.20914807,68727.0,68717.0,0.00032807]
["bitfinex","BTCUSD",1771198381156,0.18525627,68725.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771198381362,0.71782771,68724.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771198381608,0.20914807,68724.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771198382369,0.20914807,68724.0,68717.0,0.0002]
["bitfinex","BTCUSD",1771198383215,0.20914807,68724.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771198383216,0.0238918,68723.0,68714.0,0.0002]
["bitfinex","BTCUSD",1771198383418,0.18525627,68724.0,68703.0,0.30456]
["bitfinex","BTCUSD",1771198383419,0.18525627,68721.0,68703.0,0.30456]
["bitfinex","BTCUSD",1771198383755,0.50867964,68724.0,68705.0,0.02350332]
["bitfinex","BTCUSD",1771198383756,0.18525627,68724.0,68705.0,0.02350332]
["bitfinex","BTCUSD",1771198383959,0.18525627,68714.0,68703.0,0.0002]
["bitfinex","BTCUSD",1771198384162,0.18525627,68714.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771198384163,0.18525627,68709.0,68698.0,0.0002]
["bitfinex","BTCUSD",1771198384409,0.32236,68714.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771198384410,0.0238918,68705.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771198384614,0.50903363,68701.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771198384818,0.50903363,68701.0,68683.0,0.18435737]
["bitfinex","BTCUSD",1771198385024,0.50903363,68701.0,68684.0,0.02340812]
["bitfinex","BTCUSD",1771198385233,0.0238918,68700.0,68684.0,0.02340812]
["bitfinex","BTCUSD",1771198385845,0.32244,68705.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771198385846,0.18525627,68699.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771198386048,0.18525627,68697.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771198386244,0.0238918,68695.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771198386669,0.0238918,68694.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771198387089,0.0238918,68692.0,68683.0,0.000399]
["bitfinex","BTCUSD",1771198387225,0.32256,68696.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771198387226,0.0238918,68688.0,68681.0,0.0002]
["bitfinex","BTCUSD",1771198387426,0.0238918,68686.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771198388905,0.18525627,68687.0,68670.0,0.02320812]
["bitfinex","BTCUSD",1771198388906,0.0238918,68684.0,68670.0,0.02320812]
["bitfinex","BTCUSD",1771198389106,0.18525627,68683.0,68666.0,0.11652812]
["bitfinex","BTCUSD",1771198389314,0.0238918,68680.0,68666.0,0.09332]
["bitfinex","BTCUSD",1771198389715,0.0238918,68686.0,68667.0,0.18395837]
["bitfinex","BTCUSD",1771198389920,0.0238918,68686.0,68670.0,0.02320812]
["bitfinex","BTCUSD",1771198390118,0.0238918,68686.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771198390318,0.32276,68685.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771198390755,0.32276,68685.0,68670.0,0.02340812]
["bitfinex","BTCUSD",1771198390756,0.18525627,68684.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771198390914,0.32276,68685.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771198390915,0.0238918,68681.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771198391121,0.18525627,68681.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771198391419,0.0238918,68680.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771198391986,0.18525627,68681.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771198391987,0.32276,68685.0,68670.0,0.0002]
["bitfinex","BTCUSD",1771198392202,0.32276,68685.0,68670.0,0.02340812]
["bitfinex","BTCUSD",1771198392325,0.3466518,68685.0,68670.0,0.02340812]
["bitfinex","BTCUSD",1771198392943,0.0238918,68685.0,68670.0,0.02340812]
["bitfinex","BTCUSD",1771198393141,0.0238918,68685.0,68629.0,0.58283688]
["bitfinex","BTCUSD",1771198393142,0.32292,68684.0,68630.0,0.00760089]
["bitfinex","BTCUSD",1771198393353,0.32292,68684.0,68652.0,0.17627573]
["bitfinex","BTCUSD",1771198393354,0.0238918,68683.0,68652.0,0.17627573]
["bitfinex","BTCUSD",1771198393544,0.0238918,68683.0,68662.0,0.17627573]
["bitfinex","BTCUSD",1771198393756,0.0238918,68683.0,68665.0,0.0227481]
["bitfinex","BTCUSD",1771198393953,0.0238918,68683.0,68667.0,0.0227481]
["bitfinex","BTCUSD",1771198395674,0.19404,68684.0,68659.0,0.0227481]
["bitfinex","BTCUSD",1771198395675,0.02346316,68682.0,68659.0,0.0227481]
["bitfinex","BTCUSD",1771198395809,0.18404093,68679.0,68658.0,0.0227481]
["bitfinex","BTCUSD",1771198396172,0.57307703,68680.0,68657.0,0.30336]
["bitfinex","BTCUSD",1771198396173,0.02346316,68674.0,68657.0,0.30336]
["bitfinex","BTCUSD",1771198396346,0.02346316,68674.0,68658.0,0.0227481]
["bitfinex","BTCUSD",1771198397253,0.09324,68691.0,68658.0,0.0227481]
["bitfinex","BTCUSD",1771198397254,0.18404093,68667.0,68658.0,0.00012844]
["bitfinex","BTCUSD",1771198397417,0.18404093,68665.0,68648.0,0.0227481]
["bitfinex","BTCUSD",1771198397621,0.02346316,68664.0,68648.0,0.02286035]
["bitfinex","BTCUSD",1771198397826,0.02346316,68662.0,68648.0,0.02286035]
["bitfinex","BTCUSD",1771198398256,0.02346316,68662.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771198400206,0.02346316,68667.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771198400581,0.18404093,68667.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771198400787,0.89583703,68668.0,68648.0,0.17638798]
["bitfinex","BTCUSD",1771198400788,0.57307703,68663.0,68648.0,0.00011225]
["bitfinex","BTCUSD",1771198400992,0.18404093,68658.0,68648.0,0.00011225]
["bitfinex","BTCUSD",1771198401169,0.02346316,68656.0,68648.0,0.00011225]
["bitfinex","BTCUSD",1771198401375,0.02346316,68655.0,68639.0,0.000399]
["bitfinex","BTCUSD",1771198401575,0.02346316,68655.0,68640.0,0.0227481]
["bitfinex","BTCUSD",1771198401772,0.02346316,68655.0,68639.0,0.000399]
["bitfinex","BTCUSD",1771198402137,0.02346316,68649.0,68639.0,0.000399]
["bitfinex","BTCUSD",1771198402272,0.02359133,68649.0,68639.0,0.000399]
["bitfinex","BTCUSD",1771198402665,0.02346316,68647.0,68639.0,0.000399]
["bitfinex","BTCUSD",1771198403339,0.00012817,68649.0,68641.0,0.0227481]
["bitfinex","BTCUSD",1771198403541,0.00012817,68649.0,68642.0,0.19902383]
["bitfinex","BTCUSD",1771198403763,0.02346316,68658.0,68642.0,0.19902383]
["bitfinex","BTCUSD",1771198403764,0.02346316,68658.0,68643.0,0.0227481]
["bitfinex","BTCUSD",1771198403924,0.0004,68701.0,68642.0,0.000285]
["bitfinex","BTCUSD",1771198403925,0.32336,68662.0,68645.0,0.0227481]
["bitfinex","BTCUSD",1771198404125,0.02346316,68661.0,68645.0,0.02287627]
["bitfinex","BTCUSD",1771198404718,0.02346316,68661.0,68645.0,0.02316127]
["bitfinex","BTCUSD",1771198405931,0.0004,68649.0,68646.0,0.17627573]
["bitfinex","BTCUSD",1771198406140,0.0004,68649.0,68647.0,0.0227481]
["bitfinex","BTCUSD",1771198406502,0.0004,68649.0,68645.0,0.02316127]
["bitfinex","BTCUSD",1771198406738,0.0004,68649.0,68639.0,0.0229481]
["bitfinex","BTCUSD",1771198407625,0.0004,68649.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771198407626,0.02346316,68648.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771198407836,0.0004,68649.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771198408041,0.0004,68649.0,68640.0,0.17627573]
["bitfinex","BTCUSD",1771198408245,0.0004,68649.0,68641.0,0.0227481]
["bitfinex","BTCUSD",1771198408447,0.0004,68656.0,68642.0,0.0227481]
["bitfinex","BTCUSD",1771198409034,0.02346316,68655.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771198409206,0.02346316,68654.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771198411012,0.02346316,68654.0,68639.0,0.0229481]
["bitfinex","BTCUSD",1771198411818,0.0004,68656.0,68641.0,0.17627573]
["bitfinex","BTCUSD",1771198411987,0.0004,68656.0,68644.0,0.0227481]
["bitfinex","BTCUSD",1771198412194,0.14092632,68688.0,68639.0,0.07304408]
["bitfinex","BTCUSD",1771198412195,0.02346316,68667.0,68643.0,0.0728397]
["bitfinex","BTCUSD",1771198412423,0.00052841,68663.0,68644.0,0.0227481]
["bitfinex","BTCUSD",1771198412606,0.00052841,68663.0,68647.0,0.17627573]
["bitfinex","BTCUSD",1771198412746,0.00052841,68663.0,68649.0,0.17627573]
["bitfinex","BTCUSD",1771198412943,0.00052841,68663.0,68648.0,0.39524]
["bitfinex","BTCUSD",1771198412944,0.00052841,68663.0,68652.0,0.0227481]
["bitfinex","BTCUSD",1771198413437,0.0004,68654.0,68652.0,0.0227481]
["bitfinex","BTCUSD",1771198413666,0.0004,68661.0,68653.0,0.17627573]
["bitfinex","BTCUSD",1771198413871,0.0004,68668.0,68656.0,0.0227481]
["bitfinex","BTCUSD",1771198414077,0.0004,68668.0,68658.0,0.17627573]
["bitfinex","BTCUSD",1771198414292,0.0004,68668.0,68659.0,0.0227481]
["bitfinex","BTCUSD",1771198414504,0.02346316,68676.0,68661.0,0.0227481]
["bitfinex","BTCUSD",1771198415323,0.18404093,68675.0,68656.0,0.00012841]
["bitfinex","BTCUSD",1771198415537,0.02346316,68674.0,68656.0,0.00012841]
["bitfinex","BTCUSD",1771198415745,0.02346316,68674.0,68656.0,0.02287651]
["bitfinex","BTCUSD",1771198416356,0.02346316,68674.0,68656.0,0.17640414]
["bitfinex","BTCUSD",1771198416558,0.02346316,68674.0,68659.0,0.0227481]
["bitfinex","BTCUSD",1771198416761,0.02346316,68674.0,68656.0,0.00012841]
["bitfinex","BTCUSD",1771198416762,0.2008,68678.0,68662.0,0.17627573]
["bitfinex","BTCUSD",1771198416878,0.02346316,68681.0,68664.0,0.17627573]
["bitfinex","BTCUSD",1771198417081,0.02346316,68681.0,68665.0,0.0227481]
["bitfinex","BTCUSD",1771198418459,0.53014409,68685.0,68667.0,0.19902383]
["bitfinex","BTCUSD",1771198418667,0.20750409,68685.0,68668.0,0.0227481]
["bitfinex","BTCUSD",1771198418840,0.02346316,68684.0,68668.0,0.0227481]
["bitfinex","BTCUSD",1771198420187,0.0004,68681.0,68668.0,0.0227481]
["bitfinex","BTCUSD",1771198421068,0.0004,68681.0,68648.0,0.09328]
["bitfinex","BTCUSD",1771198421268,0.0004,68681.0,68635.0,0.00038]
["bitfinex","BTCUSD",1771198421269,0.02346316,68661.0,68642.0,0.17627573]
["bitfinex","BTCUSD",1771198421471,0.02346316,68661.0,68635.0,0.00038]
["bitfinex","BTCUSD",1771198421472,0.00012841,68661.0,68646.0,0.17627573]
["bitfinex","BTCUSD",1771198421693,0.00012841,68661.0,68649.0,0.0227481]
["bitfinex","BTCUSD",1771198421875,0.21848,68665.0,68643.0,0.09558811]
["bitfinex","BTCUSD",1771198422122,0.21848,68665.0,68646.0,0.17627573]
["bitfinex","BTCUSD",1771198422310,0.21848,68665.0,68650.0,0.17627573]
["bitfinex","BTCUSD",1771198422509,0.21848,68665.0,68652.0,0.17627573]
["bitfinex","BTCUSD",1771198422739,0.21848,68665.0,68653.0,0.19902383]
["bitfinex","BTCUSD",1771198423474,0.09328,68670.0,68653.0,0.19902383]
["bitfinex","BTCUSD",1771198423675,0.02252627,68669.0,68653.0,0.19902383]
["bitfinex","BTCUSD",1771198424269,0.09328,68670.0,68655.0,0.16341381]
["bitfinex","BTCUSD",1771198424482,0.09328,68670.0,68657.0,0.18651086]
["bitfinex","BTCUSD",1771198424743,0.09428,68670.0,68657.0,0.18651086]
["bitfinex","BTCUSD",1771198425873,0.09328,68670.0,68657.0,0.18651086]
["bitfinex","BTCUSD",1771198426589,0.09328,68670.0,68643.0,0.07296889]
["bitfinex","BTCUSD",1771198426802,0.02366948,68669.0,68647.0,0.02435125]
["bitfinex","BTCUSD",1771198427004,0.02366948,68669.0,68649.0,0.02435125]
["bitfinex","BTCUSD",1771198427210,0.02366948,68669.0,68650.0,0.19904009]
["bitfinex","BTCUSD",1771198427527,0.02366948,68669.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771198428098,0.09328,68670.0,68659.0,0.17468884]
["bitfinex","BTCUSD",1771198428365,0.09328,68670.0,68660.0,0.19904009]
["bitfinex","BTCUSD",1771198428639,0.02366948,68675.0,68660.0,0.17468884]
["bitfinex","BTCUSD",1771198428838,0.3222,68685.0,68663.0,0.02435125]
["bitfinex","BTCUSD",1771198429045,0.02406948,68681.0,68664.0,0.19904009]
["bitfinex","BTCUSD",1771198429278,0.02406948,68681.0,68665.0,0.02435125]
["bitfinex","BTCUSD",1771198429506,0.02406948,68681.0,68666.0,0.17468884]
["bitfinex","BTCUSD",1771198431025,0.02406948,68681.0,68666.0,0.19904009]
["bitfinex","BTCUSD",1771198431478,0.02406948,68681.0,68667.0,0.02435125]
["bitfinex","BTCUSD",1771198431879,0.02406948,68681.0,68667.0,0.19904009]
["bitfinex","BTCUSD",1771198432082,0.02406948,68681.0,68667.0,0.02435125]
["bitfinex","BTCUSD",1771198432298,0.02406948,68681.0,68663.0,0.02435125]
["bitfinex","BTCUSD",1771198432483,0.02406948,68681.0,68664.0,0.19904009]
["bitfinex","BTCUSD",1771198432685,0.02406948,68681.0,68657.0,0.13359112]
["bitfinex","BTCUSD",1771198433007,0.02366948,68680.0,68659.0,0.02435125]
["bitfinex","BTCUSD",1771198433210,0.02366948,68680.0,68661.0,0.19904009]
["bitfinex","BTCUSD",1771198433415,0.02366948,68680.0,68661.0,0.17468884]
["bitfinex","BTCUSD",1771198433617,0.02366948,68680.0,68663.0,0.17468884]
["bitfinex","BTCUSD",1771198433912,0.02366948,68680.0,68663.0,0.19904009]
["bitfinex","BTCUSD",1771198434063,0.02366948,68680.0,68665.0,0.17468884]
["bitfinex","BTCUSD",1771198434271,0.0004,68681.0,68668.0,0.02435125]
["bitfinex","BTCUSD",1771198434489,0.0004,68681.0,68668.0,0.19904009]
["bitfinex","BTCUSD",1771198434910,0.02406948,68681.0,68668.0,0.19904009]
["bitfinex","BTCUSD",1771198435501,0.02406948,68681.0,68663.0,0.1202]
["bitfinex","BTCUSD",1771198436002,0.02406948,68681.0,68663.0,0.31924009]
["bitfinex","BTCUSD",1771198438027,0.57307703,68680.0,68663.0,0.1202]
["bitfinex","BTCUSD",1771198438151,0.02366948,68672.0,68663.0,0.1202]
["bitfinex","BTCUSD",1771198438987,0.17695877,68672.0,68663.0,0.1202]
["bitfinex","BTCUSD",1771198439203,0.20062825,68671.0,68663.0,0.0002]
["bitfinex","BTCUSD",1771198439425,0.02366948,68670.0,68659.0,0.13339112]
["bitfinex","BTCUSD",1771198439644,0.02366948,68669.0,68659.0,0.13339112]
["bitfinex","BTCUSD",1771198440818,0.02366948,68669.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771198441019,0.3214,68676.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771198441020,0.02366948,68663.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771198441502,0.02366948,68663.0,68659.0,0.0002]
["bitfinex","BTCUSD",1771198441630,0.02366948,68663.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771198441826,0.02366948,68663.0,68652.0,0.0002]
["bitfinex","BTCUSD",1771198442080,0.17695877,68663.0,68652.0,0.00032841]
["bitfinex","BTCUSD",1771198442388,0.17695877,68668.0,68652.0,0.00032841]
["bitfinex","BTCUSD",1771198442595,0.02366948,68669.0,68652.0,0.00032841]
["bitfinex","BTCUSD",1771198442803,0.17695877,68668.0,68652.0,0.00032841]
["bitfinex","BTCUSD",1771198442958,0.02366948,68667.0,68652.0,0.00032841]
["bitfinex","BTCUSD",1771198446185,0.02366948,68666.0,68652.0,0.00032841]
["bitfinex","BTCUSD",1771198446618,0.02366948,68666.0,68653.0,0.17468884]
["bitfinex","BTCUSD",1771198447026,0.02366948,68666.0,68653.0,0.19904009]
["bitfinex","BTCUSD",1771198454677,0.02366948,68666.0,68653.0,0.19924009]
["bitfinex","BTCUSD",1771198454849,0.02406948,68666.0,68653.0,0.19924009]
["bitfinex","BTCUSD",1771198455057,0.0004,68666.0,68654.0,0.18871532]
["bitfinex","BTCUSD",1771198455265,0.17695877,68673.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771198455266,0.0236581,68675.0,68657.0,0.02394789]
["bitfinex","BTCUSD",1771198455457,0.0236581,68675.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771198455458,0.0004,68673.0,68660.0,0.16476743]
["bitfinex","BTCUSD",1771198455665,0.0004,68673.0,68661.0,0.02394789]
["bitfinex","BTCUSD",1771198456525,0.0004,68673.0,68661.0,0.18871532]
["bitfinex","BTCUSD",1771198459714,0.0004,68673.0,68662.0,0.02394789]
["bitfinex","BTCUSD",1771198459915,0.0004,68673.0,68658.0,0.07282275]
["bitfinex","BTCUSD",1771198459916,0.0004,68673.0,68665.0,0.16476743]
["bitfinex","BTCUSD",1771198460124,0.32244,68680.0,68667.0,0.16476743]
["bitfinex","BTCUSD",1771198460326,0.32244,68680.0,68668.0,0.02394789]
["bitfinex","BTCUSD",1771198460568,0.0004,68680.0,68668.0,0.02394789]
["bitfinex","BTCUSD",1771198461003,0.0004,68680.0,68668.0,0.18871532]
["bitfinex","BTCUSD",1771198461198,0.0004,68680.0,68669.0,0.02394789]
["bitfinex","BTCUSD",1771198461376,0.0004,68680.0,68669.0,0.16476743]
["bitfinex","BTCUSD",1771198461708,0.0004,68680.0,68670.0,0.18871532]
["bitfinex","BTCUSD",1771198462994,0.0004,68680.0,68661.0,0.07282069]
["bitfinex","BTCUSD",1771198462995,0.57352562,68700.0,68661.0,0.1476]
["bitfinex","BTCUSD",1771198463195,0.57352562,68700.0,68660.0,0.57352562]
["bitfinex","BTCUSD",1771198463196,0.0236581,68692.0,68673.0,0.02394789]
["bitfinex","BTCUSD",1771198463398,0.0236581,68692.0,68675.0,0.18871532]
["bitfinex","BTCUSD",1771198463592,0.0004,68680.0,68675.0,0.16476743]
["bitfinex","BTCUSD",1771198463768,0.0004,68680.0,68677.0,0.18871532]
["bitfinex","BTCUSD",1771198464344,0.000517,68680.0,68677.0,0.18871532]
["bitfinex","BTCUSD",1771198464769,0.000517,68680.0,68679.0,0.18871532]
["bitfinex","BTCUSD",1771198465394,0.000517,68680.0,68679.0,0.34565479]
["bitfinex","BTCUSD",1771198468477,0.50931448,68700.0,68679.0,0.34565479]
["bitfinex","BTCUSD",1771198468478,0.16420343,68709.0,68680.0,0.16476743]
["bitfinex","BTCUSD",1771198468685,0.0004,68701.0,68682.0,0.02394789]
["bitfinex","BTCUSD",1771198468836,0.00082794,68701.0,68684.0,0.02394789]
["bitfinex","BTCUSD",1771198469040,0.00082794,68701.0,68687.0,0.16476743]
["bitfinex","BTCUSD",1771198469207,0.00082794,68701.0,68687.0,0.18871532]
["bitfinex","BTCUSD",1771198469405,0.00082794,68701.0,68687.0,0.30871532]
["bitfinex","BTCUSD",1771198469636,0.00082794,68701.0,68687.0,0.46565479]
["bitfinex","BTCUSD",1771198469837,0.50931448,68700.0,68687.0,0.30088736]
["bitfinex","BTCUSD",1771198470063,0.53297258,68700.0,68687.0,0.30088736]
["bitfinex","BTCUSD",1771198470867,0.0004,68694.0,68687.0,0.30088736]
["bitfinex","BTCUSD",1771198471607,0.0004,68694.0,68688.0,0.16476743]
["bitfinex","BTCUSD",1771198471808,0.0004,68694.0,68688.0,0.34565479]
["bitfinex","BTCUSD",1771198475805,0.0004,68694.0,68688.0,0.18088736]
["bitfinex","BTCUSD",1771198479126,0.0004,68694.0,68688.0,0.15693947]
["bitfinex","BTCUSD",1771198480302,0.0004,68694.0,68687.0,0.41932]
["bitfinex","BTCUSD",1771198480303,0.0240581,68694.0,68687.0,0.01947638]
["bitfinex","BTCUSD",1771198480455,0.0240581,68694.0,68683.0,0.30052]
["bitfinex","BTCUSD",1771198481403,0.0236581,68692.0,68683.0,0.30052]
["bitfinex","BTCUSD",1771198484953,0.0236581,68692.0,68683.0,0.30072]
["bitfinex","BTCUSD",1771198487008,0.50931448,68700.0,68684.0,0.02434962]
["bitfinex","BTCUSD",1771198487210,0.0004,68708.0,68691.0,0.02434962]
["bitfinex","BTCUSD",1771198487422,0.0004,68708.0,68693.0,0.18823598]
["bitfinex","BTCUSD",1771198487626,0.0004,68708.0,68694.0,0.02434962]
["bitfinex","BTCUSD",1771198488234,0.0004,68708.0,68695.0,0.02434962]
["bitfinex","BTCUSD",1771198488621,0.0004,68708.0,68695.0,0.16388636]
["bitfinex","BTCUSD",1771198488824,0.0004,68708.0,68696.0,0.02434962]
["bitfinex","BTCUSD",1771198489254,0.0004,68708.0,68696.0,0.18823598]
["bitfinex","BTCUSD",1771198489479,0.0004,68708.0,68697.0,0.02434962]
["bitfinex","BTCUSD",1771198491282,0.0004,68708.0,68692.0,0.30072]
["bitfinex","BTCUSD",1771198491283,0.02357101,68704.0,68692.0,0.30072]
["bitfinex","BTCUSD",1771198492019,0.0004,68708.0,68693.0,0.18823598]
["bitfinex","BTCUSD",1771198493371,0.02357101,68707.0,68693.0,0.18823598]
["bitfinex","BTCUSD",1771198493572,0.02357101,68704.0,68692.0,0.30072]
["bitfinex","BTCUSD",1771198493751,0.02357101,68704.0,68688.0,0.0002]
["bitfinex","BTCUSD",1771198493752,0.02357101,68704.0,68693.0,0.30164]
["bitfinex","BTCUSD",1771198493958,0.50931448,68703.0,68693.0,0.30164]
["bitfinex","BTCUSD",1771198494163,0.02357101,68702.0,68693.0,0.30164]
["bitfinex","BTCUSD",1771198497984,0.0006415,68705.0,68693.0,0.30164]
["bitfinex","BTCUSD",1771198500392,0.0006415,68705.0,68695.0,0.02434962]
["bitfinex","BTCUSD",1771198500663,0.0006415,68705.0,68697.0,0.18823598]
["bitfinex","BTCUSD",1771198500923,0.0004,68712.0,68698.0,0.02434962]
["bitfinex","BTCUSD",1771198501121,0.0004,68712.0,68701.0,0.18823598]
["bitfinex","BTCUSD",1771198501250,0.0004,68712.0,68702.0,0.30264]
["bitfinex","BTCUSD",1771198502124,0.0004,68712.0,68703.0,0.30263205]
["bitfinex","BTCUSD",1771198502652,0.02397101,68712.0,68703.0,0.30263205]
["bitfinex","BTCUSD",1771198503476,0.0004,68705.0,68703.0,0.30263205]
["bitfinex","BTCUSD",1771198503804,0.02397101,68712.0,68703.0,0.30263205]
["bitfinex","BTCUSD",1771198505984,0.02397101,68712.0,68703.0,0.30258806]
["bitfinex","BTCUSD",1771198506355,0.02397101,68712.0,68703.0,0.30244343]
["bitfinex","BTCUSD",1771198508142,0.02357101,68712.0,68703.0,0.30244343]
["bitfinex","BTCUSD",1771198508348,0.0002415,68718.0,68706.0,0.16388636]
["bitfinex","BTCUSD",1771198508679,0.53257215,68730.0,68713.0,0.16388636]
["bitfinex","BTCUSD",1771198508879,0.53257215,68730.0,68714.0,0.02434962]
["bitfinex","BTCUSD",1771198508880,0.02357101,68729.0,68714.0,0.02434962]
["bitfinex","BTCUSD",1771198509146,0.02357101,68729.0,68712.0,0.30284]
["bitfinex","BTCUSD",1771198509322,0.02357101,68729.0,68704.0,0.30292]
["bitfinex","BTCUSD",1771198509323,0.02357101,68720.0,68704.0,0.30292]
["bitfinex","BTCUSD",1771198509548,0.16973818,68713.0,68704.0,0.00042794]
["bitfinex","BTCUSD",1771198509736,0.16973818,68713.0,68702.0,0.303]
["bitfinex","BTCUSD",1771198509737,0.02357101,68710.0,68702.0,0.303]
["bitfinex","BTCUSD",1771198509884,0.02399861,68710.0,68702.0,0.303]
["bitfinex","BTCUSD",1771198511646,0.02399861,68710.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771198511647,0.02357101,68708.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771198511856,0.0004276,68710.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771198511857,0.50942874,68710.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771198512085,0.50942874,68710.0,68695.0,0.02434962]
["bitfinex","BTCUSD",1771198512086,0.0004276,68710.0,68695.0,0.02434962]
["bitfinex","BTCUSD",1771198512286,0.0004276,68710.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771198512287,0.0004276,68710.0,68697.0,0.02434962]
["bitfinex","BTCUSD",1771198512511,0.0004276,68710.0,68698.0,0.16388636]
["bitfinex","BTCUSD",1771198512700,0.0004276,68710.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771198512701,0.50942874,68710.0,68699.0,0.16388636]
["bitfinex","BTCUSD",1771198512857,0.50942874,68710.0,68699.0,0.18823598]
["bitfinex","BTCUSD",1771198513410,0.0004276,68710.0,68699.0,0.18823598]
["bitfinex","BTCUSD",1771198513607,0.0004276,68710.0,68700.0,0.02309556]
["bitfinex","BTCUSD",1771198515238,0.53238063,68710.0,68694.0,0.02309556]
["bitfinex","BTCUSD",1771198515692,0.02295189,68709.0,68694.0,0.02309556]
["bitfinex","BTCUSD",1771198516284,0.02295189,68709.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771198516503,0.15083178,68707.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771198516714,0.02295189,68706.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771198517250,0.00020062,68703.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771198520297,0.00020062,68703.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771198521249,0.02295189,68702.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771198521469,0.02295189,68698.0,68689.0,0.0001221]
["bitfinex","BTCUSD",1771198521662,0.02295189,68695.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771198521865,0.00020062,68703.0,68683.0,0.02329556]
["bitfinex","BTCUSD",1771198521866,0.02295189,68702.0,68683.0,0.02329556]
["bitfinex","BTCUSD",1771198522003,0.02295189,68702.0,68685.0,0.02309556]
["bitfinex","BTCUSD",1771198522004,0.50900114,68700.0,68685.0,0.02309556]
["bitfinex","BTCUSD",1771198522596,0.53195303,68700.0,68685.0,0.02309556]
["bitfinex","BTCUSD",1771198524774,0.00020062,68703.0,68690.0,0.5320967]
["bitfinex","BTCUSD",1771198525121,0.00020062,68703.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771198525122,0.0004276,68710.0,68694.0,0.02309556]
["bitfinex","BTCUSD",1771198525294,0.0004276,68710.0,68700.0,0.50900114]
["bitfinex","BTCUSD",1771198525444,0.0004276,68710.0,68701.0,0.02309556]
["bitfinex","BTCUSD",1771198527266,0.0004276,68710.0,68698.0,0.30324]
["bitfinex","BTCUSD",1771198528662,0.0004276,68710.0,68701.0,0.0002]
["bitfinex","BTCUSD",1771198534022,0.0004276,68710.0,68701.0,5.537e-05]
["bitfinex","BTCUSD",1771198534257,0.0004276,68710.0,68703.0,0.16222008]
["bitfinex","BTCUSD",1771198534463,0.0004276,68710.0,68701.0,5.537e-05]
["bitfinex","BTCUSD",1771198534464,0.02295189,68720.0,68704.0,0.02309556]
["bitfinex","BTCUSD",1771198534664,0.32192,68721.0,68704.0,0.02309556]
["bitfinex","BTCUSD",1771198534665,0.32192,68721.0,68707.0,0.16222008]
["bitfinex","BTCUSD",1771198534867,0.50900114,68720.0,68704.0,0.00012831]
["bitfinex","BTCUSD",1771198535032,0.02295189,68718.0,68704.0,0.00012831]
["bitfinex","BTCUSD",1771198535241,0.15083178,68718.0,68704.0,0.00012831]
["bitfinex","BTCUSD",1771198535460,0.02295189,68716.0,68704.0,0.00012831]
["bitfinex","BTCUSD",1771198535671,0.02295189,68715.0,68704.0,0.00012831]
["bitfinex","BTCUSD",1771198536118,0.0004,68710.0,68704.0,0.00012831]
["bitfinex","BTCUSD",1771198545674,0.0004,68710.0,68704.0,0.00032831]
["bitfinex","BTCUSD",1771198555911,0.0004,68717.0,68704.0,0.00032831]
["bitfinex","BTCUSD",1771198556576,0.02430591,68716.0,68704.0,0.00032831]
["bitfinex","BTCUSD",1771198557018,0.0004,68717.0,68704.0,0.00032831]
["bitfinex","BTCUSD",1771198557236,0.0004,68717.0,68704.0,0.02425385]
["bitfinex","BTCUSD",1771198557435,0.0004,68717.0,68704.0,0.00032831]
["bitfinex","BTCUSD",1771198557436,0.16051474,68716.0,68704.0,0.00032831]
["bitfinex","BTCUSD",1771198557623,0.02430591,68715.0,68704.0,0.00032831]
["bitfinex","BTCUSD",1771198558025,0.0004,68717.0,68704.0,0.00032831]
["bitfinex","BTCUSD",1771198558026,0.02430591,68713.0,68704.0,0.00032831]
["bitfinex","BTCUSD",1771198558200,0.02470591,68717.0,68704.0,0.00032831]
["bitfinex","BTCUSD",1771198559304,0.02470591,68717.0,68704.0,0.02425385]
["bitfinex","BTCUSD",1771198559642,0.0004,68717.0,68707.0,0.50900114]
["bitfinex","BTCUSD",1771198559846,0.32464,68721.0,68710.0,0.15526615]
["bitfinex","BTCUSD",1771198560048,0.32464,68721.0,68707.0,0.50900114]
["bitfinex","BTCUSD",1771198560049,0.32464,68721.0,68713.0,0.02392554]
["bitfinex","BTCUSD",1771198560251,0.3248,68728.0,68715.0,0.15526615]
["bitfinex","BTCUSD",1771198560471,0.3248,68728.0,68710.0,0.50900114]
["bitfinex","BTCUSD",1771198560472,0.3248,68728.0,68718.0,0.02392554]
["bitfinex","BTCUSD",1771198562004,0.3248,68728.0,68718.0,0.17919169]
["bitfinex","BTCUSD",1771198562411,0.3248,68728.0,68718.0,0.02392554]
["bitfinex","BTCUSD",1771198562577,0.02430591,68726.0,68707.0,0.15526615]
["bitfinex","BTCUSD",1771198562772,0.02456851,68725.0,68708.0,0.15526615]
["bitfinex","BTCUSD",1771198563016,0.02456851,68725.0,68709.0,0.02392554]
["bitfinex","BTCUSD",1771198563199,0.02456851,68725.0,68701.0,5.537e-05]
["bitfinex","BTCUSD",1771198563200,0.02430591,68717.0,68701.0,5.537e-05]
["bitfinex","BTCUSD",1771198563376,0.02430591,68717.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771198563377,0.02430591,68711.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771198563618,0.325,68716.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771198563619,0.02430591,68704.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771198563807,0.16051474,68701.0,68690.0,0.0002]
["bitfinex","BTCUSD",1771198564036,0.16051474,68698.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771198564232,1.01800228,68700.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771198564233,0.02430591,68696.0,68687.0,0.0002]
["bitfinex","BTCUSD",1771198565131,0.02430591,68696.0,68680.0,0.02412554]
["bitfinex","BTCUSD",1771198565132,0.02430591,68694.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771198565330,0.16051474,68689.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771198565610,0.02430591,68685.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771198565819,0.3252,68684.0,68676.0,0.0002]
["bitfinex","BTCUSD",1771198566033,0.3252,68684.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771198566034,0.02430591,68683.0,68671.0,0.0002]
["bitfinex","BTCUSD",1771198566244,0.3252,68684.0,68660.0,0.0002626]
["bitfinex","BTCUSD",1771198566245,0.02430591,68679.0,68660.0,0.0002626]
["bitfinex","BTCUSD",1771198566454,0.02430591,68675.0,68660.0,0.0002626]
["bitfinex","BTCUSD",1771198566648,0.18482065,68673.0,68660.0,0.0002626]
["bitfinex","BTCUSD",1771198566879,0.02430591,68672.0,68660.0,0.0002626]
["bitfinex","BTCUSD",1771198567276,0.02430591,68672.0,68663.0,0.00032841]
["bitfinex","BTCUSD",1771198567887,0.09324,68679.0,68663.0,0.00032841]
["bitfinex","BTCUSD",1771198567888,0.32548,68679.0,68663.0,0.02425395]
["bitfinex","BTCUSD",1771198568092,0.32548,68679.0,68663.0,0.00032841]
["bitfinex","BTCUSD",1771198568093,0.16051474,68677.0,68663.0,0.00032841]
["bitfinex","BTCUSD",1771198568332,0.16051474,68675.0,68663.0,0.00032841]
["bitfinex","BTCUSD",1771198568536,0.02430591,68672.0,68660.0,0.0002626]
["bitfinex","BTCUSD",1771198568740,0.02430591,68667.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771198569760,0.3256,68668.0,68658.0,0.17919169]
["bitfinex","BTCUSD",1771198569971,0.3256,68668.0,68658.0,0.02392554]
["bitfinex","BTCUSD",1771198570146,0.02430591,68667.0,68656.0,0.0002]
["bitfinex","BTCUSD",1771198571041,0.02430591,68667.0,68645.0,0.07283765]
["bitfinex","BTCUSD",1771198571042,0.02430591,68667.0,68640.0,0.0002467]
["bitfinex","BTCUSD",1771198571242,0.02430591,68659.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771198571589,0.02430591,68667.0,68650.0,0.15526615]
["bitfinex","BTCUSD",1771198571791,0.32568,68666.0,68651.0,0.02392554]
["bitfinex","BTCUSD",1771198571940,0.32568,68666.0,68650.0,0.15526615]
["bitfinex","BTCUSD",1771198571941,0.09324,68671.0,68654.0,0.15526615]
["bitfinex","BTCUSD",1771198572164,0.09324,68671.0,68650.0,0.02392554]
["bitfinex","BTCUSD",1771198572165,0.16051474,68669.0,68650.0,0.02392554]
["bitfinex","BTCUSD",1771198572368,0.16051474,68667.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771198572593,0.02430591,68666.0,68649.0,0.0002]
["bitfinex","BTCUSD",1771198572763,0.02430591,68666.0,68650.0,0.17919169]
["bitfinex","BTCUSD",1771198575510,0.09324,68671.0,68651.0,0.02452937]
["bitfinex","BTCUSD",1771198575846,0.09324,68671.0,68656.0,0.14629002]
["bitfinex","BTCUSD",1771198576060,0.09324,68671.0,68657.0,0.02452937]
["bitfinex","BTCUSD",1771198576266,0.09324,68671.0,68659.0,0.02452937]
["bitfinex","BTCUSD",1771198576466,0.09324,68671.0,68660.0,0.02452937]
["bitfinex","BTCUSD",1771198577259,0.02352909,68678.0,68660.0,0.02452937]
["bitfinex","BTCUSD",1771198577260,0.02352909,68685.0,68663.0,0.14629002]
["bitfinex","BTCUSD",1771198577574,0.02352909,68685.0,68660.0,0.57318461]
["bitfinex","BTCUSD",1771198577575,0.32624,68682.0,68668.0,0.02452937]
["bitfinex","BTCUSD",1771198577711,0.32624,68682.0,68671.0,0.02452937]
["bitfinex","BTCUSD",1771198578321,0.32624,68682.0,68660.0,0.57318461]
["bitfinex","BTCUSD",1771198578322,0.32636822,68682.0,68673.0,0.02452937]
["bitfinex","BTCUSD",1771198578792,0.32628,68693.0,68672.0,0.14629002]
["bitfinex","BTCUSD",1771198578926,0.02352909,68686.0,68672.0,0.00012822]
["bitfinex","BTCUSD",1771198579670,0.32628,68693.0,68672.0,0.00012822]
["bitfinex","BTCUSD",1771198579863,0.0935267,68701.0,68690.0,0.14629002]
["bitfinex","BTCUSD",1771198579864,0.0002467,68701.0,68690.0,0.14629002]
["bitfinex","BTCUSD",1771198580170,0.0002467,68701.0,68675.0,0.19838446]
["bitfinex","BTCUSD",1771198580171,0.02377579,68701.0,68679.0,0.02452937]
["bitfinex","BTCUSD",1771198580333,0.02352909,68699.0,68680.0,0.29624937]
["bitfinex","BTCUSD",1771198581874,0.02352909,68699.0,68681.0,0.07280033]
["bitfinex","BTCUSD",1771198582069,0.0002467,68701.0,68685.0,0.02452937]
["bitfinex","BTCUSD",1771198582276,0.0002467,68701.0,68687.0,0.02452937]
["bitfinex","BTCUSD",1771198582479,0.0002467,68701.0,68689.0,0.02452937]
["bitfinex","BTCUSD",1771198582674,0.0002467,68701.0,68690.0,0.14629002]
["bitfinex","BTCUSD",1771198582882,0.0002467,68701.0,68681.0,0.07280033]
["bitfinex","BTCUSD",1771198582883,0.0002467,68701.0,68691.0,0.14629002]
["bitfinex","BTCUSD",1771198583200,0.0002467,68701.0,68691.0,0.17081939]
["bitfinex","BTCUSD",1771198583429,0.0002467,68701.0,68684.0,0.14629002]
["bitfinex","BTCUSD",1771198583628,0.0002467,68701.0,68680.0,0.29624937]
["bitfinex","BTCUSD",1771198583629,0.02352909,68699.0,68680.0,0.29624937]
["bitfinex","BTCUSD",1771198583788,0.02352909,68699.0,68681.0,0.02452937]
["bitfinex","BTCUSD",1771198583983,0.15563196,68698.0,68681.0,0.02452937]
["bitfinex","BTCUSD",1771198584184,0.02352909,68697.0,68681.0,0.02452937]
["bitfinex","BTCUSD",1771198584388,0.02352909,68696.0,68681.0,0.02452937]
["bitfinex","BTCUSD",1771198585189,0.0002467,68701.0,68682.0,0.14629002]
["bitfinex","BTCUSD",1771198585190,0.02417579,68701.0,68682.0,0.14629002]
["bitfinex","BTCUSD",1771198585390,0.02352909,68699.0,68683.0,0.02452937]
["bitfinex","BTCUSD",1771198586900,0.02352909,68699.0,68683.0,0.02438486]
["bitfinex","BTCUSD",1771198588474,0.0006467,68701.0,68675.0,0.19838446]
["bitfinex","BTCUSD",1771198588475,0.0006467,68701.0,68686.0,0.14629002]
["bitfinex","BTCUSD",1771198588679,0.0006467,68701.0,68689.0,0.02452937]
["bitfinex","BTCUSD",1771198588887,0.0006467,68701.0,68693.0,0.02452937]
["bitfinex","BTCUSD",1771198589056,0.0004,68703.0,68685.0,0.07279557]
["bitfinex","BTCUSD",1771198589057,0.0004,68703.0,68688.0,0.14629002]
["bitfinex","BTCUSD",1771198589258,0.0004,68703.0,68691.0,0.02452937]
["bitfinex","BTCUSD",1771198589458,0.0004,68703.0,68680.0,0.57318461]
["bitfinex","BTCUSD",1771198589459,0.0004,68703.0,68693.0,0.02452937]
["bitfinex","BTCUSD",1771198589780,0.0004,68703.0,68695.0,0.02452937]
["bitfinex","BTCUSD",1771198590203,0.00082794,68703.0,68695.0,0.14629002]
["bitfinex","BTCUSD",1771198590484,0.00082794,68703.0,68696.0,0.02438486]
["bitfinex","BTCUSD",1771198590731,0.00082794,68703.0,68688.0,0.30156]
["bitfinex","BTCUSD",1771198590932,0.02352909,68699.0,68683.0,0.1476]
["bitfinex","BTCUSD",1771198591543,0.15563196,68699.0,68683.0,0.1476]
["bitfinex","BTCUSD",1771198591752,0.02352909,68698.0,68683.0,0.1476]
["bitfinex","BTCUSD",1771198593118,0.02352909,68698.0,68682.0,0.30148]
["bitfinex","BTCUSD",1771198593484,0.0004,68699.0,68684.0,0.02452937]
["bitfinex","BTCUSD",1771198593673,0.0004,68699.0,68687.0,0.14629002]
["bitfinex","BTCUSD",1771198593904,0.0004,68699.0,68690.0,0.02452937]
["bitfinex","BTCUSD",1771198594111,0.0004,68699.0,68692.0,0.02452937]
["bitfinex","BTCUSD",1771198594803,0.0004,68699.0,68684.0,0.02452937]
["bitfinex","BTCUSD",1771198595003,0.0004,68699.0,68684.0,0.14629002]
["bitfinex","BTCUSD",1771198595134,0.0004,68699.0,68685.0,0.02452937]
["bitfinex","BTCUSD",1771198595341,0.0004,68699.0,68682.0,0.30148]
["bitfinex","BTCUSD",1771198595342,0.0004,68699.0,68687.0,0.02452937]
["bitfinex","BTCUSD",1771198596272,0.0004,68710.0,68690.0,0.14629002]
["bitfinex","BTCUSD",1771198596438,0.0004,68710.0,68693.0,0.02452937]
["bitfinex","BTCUSD",1771198596439,0.00052831,68708.0,68693.0,0.02452937]
["bitfinex","BTCUSD",1771198596648,0.00052831,68708.0,68696.0,0.02452937]
["bitfinex","BTCUSD",1771198597070,0.00052831,68708.0,68696.0,0.32604937]
["bitfinex","BTCUSD",1771198597263,0.00052831,68708.0,68696.0,0.32590486]
["bitfinex","BTCUSD",1771198599584,0.00052831,68708.0,68698.0,0.02452937]
["bitfinex","BTCUSD",1771198600737,0.02352909,68707.0,68696.0,0.30152]
["bitfinex","BTCUSD",1771198601315,0.02352909,68707.0,68683.0,0.07279776]
["bitfinex","BTCUSD",1771198601316,0.02352909,68705.0,68685.0,0.32604937]
["bitfinex","BTCUSD",1771198601527,0.00052831,68708.0,68685.0,0.32604937]
["bitfinex","BTCUSD",1771198601528,0.02352909,68703.0,68685.0,0.32604937]
["bitfinex","BTCUSD",1771198602154,0.02352909,68703.0,68688.0,0.14629002]
["bitfinex","BTCUSD",1771198602386,0.02352909,68707.0,68690.0,0.02452937]
["bitfinex","BTCUSD",1771198602582,0.02352909,68707.0,68693.0,0.12]
["bitfinex","BTCUSD",1771198603140,0.00052831,68708.0,68693.0,0.12]
["bitfinex","BTCUSD",1771198603346,0.01377238,68716.0,68693.0,0.12]
["bitfinex","BTCUSD",1771198603685,0.47971196,68717.0,68697.0,0.02475495]
["bitfinex","BTCUSD",1771198603686,0.32310057,68717.0,68697.0,0.02475495]
["bitfinex","BTCUSD",1771198603982,0.15716079,68719.0,68699.0,0.02475495]
["bitfinex","BTCUSD",1771198605449,0.57318461,68710.0,68693.0,0.12042794]
["bitfinex","BTCUSD",1771198605644,0.14669297,68709.0,68693.0,0.12042794]
["bitfinex","BTCUSD",1771198606076,0.14669297,68707.0,68693.0,0.12042794]
["bitfinex","BTCUSD",1771198606303,0.15078061,68706.0,68693.0,0.12042794]
["bitfinex","BTCUSD",1771198614757,0.15118061,68706.0,68693.0,0.12042794]
["bitfinex","BTCUSD",1771198616981,0.14669297,68704.0,68693.0,0.12042794]
["bitfinex","BTCUSD",1771198617303,0.15078061,68703.0,68693.0,0.12042794]
["bitfinex","BTCUSD",1771198618364,0.0004,68706.0,68693.0,0.12042794]
["bitfinex","BTCUSD",1771198619915,0.0004,68706.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771198619916,0.0005,68693.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771198620121,0.57318461,68687.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771198622052,0.57318461,68687.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771198622254,0.14669297,68691.0,68677.0,0.0002]
["bitfinex","BTCUSD",1771198622678,0.14669297,68691.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771198622962,0.0004276,68693.0,68679.0,0.02519999]
["bitfinex","BTCUSD",1771198623155,0.0004,68714.0,68685.0,0.07279522]
["bitfinex","BTCUSD",1771198623156,0.09324,68711.0,68685.0,0.07279522]
["bitfinex","BTCUSD",1771198623364,0.09324,68711.0,68692.0,0.1573026]
["bitfinex","BTCUSD",1771198623365,0.3254,68710.0,68692.0,0.1573026]
["bitfinex","BTCUSD",1771198623574,0.0004,68714.0,68691.0,0.07278889]
["bitfinex","BTCUSD",1771198623781,0.0004,68714.0,68694.0,0.1573026]
["bitfinex","BTCUSD",1771198624019,0.0004,68714.0,68697.0,0.02499999]
["bitfinex","BTCUSD",1771198624220,0.0004,68714.0,68693.0,0.07278686]
["bitfinex","BTCUSD",1771198624221,0.0004,68714.0,68699.0,0.02499999]
["bitfinex","BTCUSD",1771198624420,0.0004,68714.0,68701.0,0.1573026]
["bitfinex","BTCUSD",1771198624621,0.57318461,68711.0,68702.0,0.02499999]
["bitfinex","BTCUSD",1771198624823,0.57318461,68711.0,68690.0,0.02499999]
["bitfinex","BTCUSD",1771198625023,0.57318461,68711.0,68692.0,0.18230259]
["bitfinex","BTCUSD",1771198625272,0.57318461,68711.0,68693.0,0.02499999]
["bitfinex","BTCUSD",1771198625491,0.57318461,68711.0,68693.0,0.18230259]
["bitfinex","BTCUSD",1771198625641,0.57318461,68711.0,68684.0,0.16603655]
["bitfinex","BTCUSD",1771198625642,0.0004,68714.0,68695.0,0.1573026]
["bitfinex","BTCUSD",1771198625836,0.0004,68714.0,68697.0,0.1573026]
["bitfinex","BTCUSD",1771198626095,0.0004,68714.0,68698.0,0.02499999]
["bitfinex","BTCUSD",1771198626303,0.14709297,68714.0,68698.0,0.02499999]
["bitfinex","BTCUSD",1771198626498,0.57318461,68710.0,68698.0,0.02499999]
["bitfinex","BTCUSD",1771198626718,0.57318461,68710.0,68687.0,0.02499999]
["bitfinex","BTCUSD",1771198626719,0.14669297,68709.0,68687.0,0.02499999]
["bitfinex","BTCUSD",1771198626993,0.14669297,68709.0,68685.0,0.3007476]
["bitfinex","BTCUSD",1771198626994,0.14669297,68709.0,68689.0,0.02499999]
["bitfinex","BTCUSD",1771198627346,0.89834461,68710.0,68689.0,0.02499999]
["bitfinex","BTCUSD",1771198627347,0.57318461,68700.0,68689.0,0.02499999]
["bitfinex","BTCUSD",1771198627516,0.71987758,68700.0,68685.0,0.0004276]
["bitfinex","BTCUSD",1771198627848,0.14669297,68708.0,68686.0,0.02499999]
["bitfinex","BTCUSD",1771198628135,0.14669297,68708.0,68689.0,0.1573026]
["bitfinex","BTCUSD",1771198628344,0.14669297,68708.0,68690.0,0.02499999]
["bitfinex","BTCUSD",1771198630220,0.14769297,68708.0,68691.0,0.02499999]
["bitfinex","BTCUSD",1771198631070,0.14769297,68708.0,68691.0,0.18181589]
["bitfinex","BTCUSD",1771198631696,0.14669297,68708.0,68691.0,0.18181589]
["bitfinex","BTCUSD",1771198632050,0.14769297,68708.0,68691.0,0.18181589]
["bitfinex","BTCUSD",1771198632902,0.14669297,68708.0,68691.0,0.18181589]
["bitfinex","BTCUSD",1771198633076,0.57288098,68701.0,68691.0,0.18181589]
["bitfinex","BTCUSD",1771198634248,0.32616,68702.0,68691.0,0.18181589]
["bitfinex","BTCUSD",1771198638940,0.32616,68702.0,68691.0,0.1568159]
["bitfinex","BTCUSD",1771198639137,0.32616,68702.0,68693.0,0.02499999]
["bitfinex","BTCUSD",1771198639346,0.32616,68702.0,68691.0,0.1568159]
["bitfinex","BTCUSD",1771198639622,0.15025007,68701.0,68691.0,0.1568159]
["bitfinex","BTCUSD",1771198640039,0.32616,68702.0,68691.0,0.1568159]
["bitfinex","BTCUSD",1771198641490,0.32616,68702.0,68691.0,0.1570159]
["bitfinex","BTCUSD",1771198642746,0.72313105,68701.0,68691.0,0.1570159]
["bitfinex","BTCUSD",1771198642958,0.15025007,68700.0,68691.0,0.1570159]
["bitfinex","BTCUSD",1771198643379,0.15025007,68700.0,68685.0,0.0004276]
["bitfinex","BTCUSD",1771198643380,0.15025007,68700.0,68683.0,0.0002]
["bitfinex","BTCUSD",1771198643548,0.15025007,68692.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771198643743,0.57288098,68693.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771198643744,0.47793007,68691.0,68679.0,0.0002]
["bitfinex","BTCUSD",1771198644338,0.32768,68691.0,68679.0,0.02519999]
["bitfinex","BTCUSD",1771198644739,0.32768,68691.0,68680.0,0.15388852]
["bitfinex","BTCUSD",1771198645061,0.32768,68691.0,68681.0,0.02499999]
["bitfinex","BTCUSD",1771198648825,0.32768,68691.0,68682.0,0.15388852]
["bitfinex","BTCUSD",1771198648977,0.32768,68691.0,68684.0,0.02499999]
["bitfinex","BTCUSD",1771198649416,0.32768,68691.0,68685.0,0.02499999]
["bitfinex","BTCUSD",1771198655148,0.09324,68699.0,68686.0,0.15388852]
["bitfinex","BTCUSD",1771198655348,0.0004,68711.0,68689.0,0.02499999]
["bitfinex","BTCUSD",1771198655560,0.29936,68710.0,68693.0,0.02499999]
["bitfinex","BTCUSD",1771198655722,0.0004,68707.0,68696.0,0.15388852]
["bitfinex","BTCUSD",1771198655926,0.0004,68707.0,68697.0,0.02499999]
["bitfinex","BTCUSD",1771198663558,0.0004,68707.0,68698.0,0.14510322]
["bitfinex","BTCUSD",1771198663758,0.0004,68707.0,68699.0,0.14510322]
["bitfinex","BTCUSD",1771198663972,0.0004,68707.0,68689.0,0.0004276]
["bitfinex","BTCUSD",1771198663973,0.0004,68707.0,68700.0,0.02499999]
["bitfinex","BTCUSD",1771198667687,0.0004,68707.0,68698.0,0.14388146]
["bitfinex","BTCUSD",1771198667832,0.0004,68707.0,68698.0,0.16770049]
["bitfinex","BTCUSD",1771198668383,0.0004,68707.0,68698.0,0.02381903]
["bitfinex","BTCUSD",1771198670649,0.02434668,68707.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771198671656,0.02434668,68707.0,68685.0,0.0002]
["bitfinex","BTCUSD",1771198671657,0.02394668,68701.0,68670.0,0.0004952]
["bitfinex","BTCUSD",1771198671862,0.02394668,68684.0,68670.0,0.0004952]
["bitfinex","BTCUSD",1771198672062,0.57276717,68680.0,68670.0,0.0004952]
["bitfinex","BTCUSD",1771198673282,0.57276717,68680.0,68670.0,0.00062351]
["bitfinex","BTCUSD",1771198673696,0.57276717,68680.0,68667.0,0.02401903]
["bitfinex","BTCUSD",1771198673697,0.02394668,68677.0,68667.0,0.0002]
["bitfinex","BTCUSD",1771198673898,0.02394668,68676.0,68667.0,0.00032822]
["bitfinex","BTCUSD",1771198674272,0.02394668,68675.0,68667.0,0.00032822]
["bitfinex","BTCUSD",1771198675354,0.71931043,68680.0,68667.0,0.00032822]
["bitfinex","BTCUSD",1771198675918,0.74325711,68680.0,68667.0,0.00032822]
["bitfinex","BTCUSD",1771198677054,0.59671385,68680.0,68667.0,0.00032822]
["bitfinex","BTCUSD",1771198678533,0.02394668,68679.0,68667.0,0.00032822]
["bitfinex","BTCUSD",1771198678730,0.14654326,68679.0,68667.0,0.00032822]
["bitfinex","BTCUSD",1771198678922,0.02394668,68678.0,68667.0,0.00032822]
["bitfinex","BTCUSD",1771198682860,0.14654326,68677.0,68658.0,0.0004256]
["bitfinex","BTCUSD",1771198683061,0.14654326,68670.0,68647.0,0.02381903]
["bitfinex","BTCUSD",1771198683289,0.14654326,68662.0,68641.0,0.06976]
["bitfinex","BTCUSD",1771198683561,0.57276717,68657.0,68641.0,0.06976]
["bitfinex","BTCUSD",1771198683776,0.57276717,68657.0,68645.0,0.02404463]
["bitfinex","BTCUSD",1771198685959,0.59671385,68657.0,68645.0,0.0002256]
["bitfinex","BTCUSD",1771198686205,0.57276717,68657.0,68645.0,0.0002256]
["bitfinex","BTCUSD",1771198686414,0.02394668,68655.0,68645.0,0.0002256]
["bitfinex","BTCUSD",1771198687004,0.02394668,68655.0,68653.0,0.0002]
["bitfinex","BTCUSD",1771198687215,0.02394668,68655.0,68653.0,5.552e-05]
["bitfinex","BTCUSD",1771198691396,0.14654326,68654.0,68653.0,5.552e-05]
["bitfinex","BTCUSD",1771198691581,0.17048994,68654.0,68653.0,5.552e-05]
["bitfinex","BTCUSD",1771198691778,0.50260994,68654.0,68653.0,5.552e-05]
["bitfinex","BTCUSD",1771198691992,0.02394668,68649.0,68636.0,0.02381903]
["bitfinex","BTCUSD",1771198692545,0.5737915,68650.0,68636.0,0.02381903]
["bitfinex","BTCUSD",1771198692757,0.5737915,68650.0,68633.0,0.15943867]
["bitfinex","BTCUSD",1771198692758,0.5737915,68646.0,68633.0,0.0002256]
["bitfinex","BTCUSD",1771198693070,0.33228,68645.0,68633.0,0.0002256]
["bitfinex","BTCUSD",1771198693528,0.02394668,68643.0,68633.0,0.0002256]
["bitfinex","BTCUSD",1771198693833,0.33228,68645.0,68628.0,0.0002776]
["bitfinex","BTCUSD",1771198693834,0.1805872,68642.0,68628.0,0.0002776]
["bitfinex","BTCUSD",1771198694059,0.5737915,68640.0,68628.0,0.0002776]
["bitfinex","BTCUSD",1771198694408,0.59810273,68640.0,68639.0,0.0002]
["bitfinex","BTCUSD",1771198694618,0.15627597,68640.0,68628.0,0.0002776]
["bitfinex","BTCUSD",1771198694827,0.15627597,68638.0,68628.0,0.0002776]
["bitfinex","BTCUSD",1771198695035,0.15627597,68636.0,68614.0,0.02324931]
["bitfinex","BTCUSD",1771198695232,0.5737915,68640.0,68614.0,0.02324931]
["bitfinex","BTCUSD",1771198695233,0.5737915,68624.0,68614.0,0.00067695]
["bitfinex","BTCUSD",1771198696029,0.59810273,68624.0,68614.0,0.00067695]
["bitfinex","BTCUSD",1771198698751,0.02431123,68623.0,68614.0,0.00067695]
["bitfinex","BTCUSD",1771198699657,0.3326,68626.0,68614.0,0.00067695]
["bitfinex","BTCUSD",1771198700093,0.3326,68626.0,68614.0,0.02367776]
["bitfinex","BTCUSD",1771198700287,0.73006747,68640.0,68617.0,0.14364759]
["bitfinex","BTCUSD",1771198700417,0.33372,68637.0,68621.0,0.14364759]
["bitfinex","BTCUSD",1771198700628,0.33372,68637.0,68624.0,0.02300081]
["bitfinex","BTCUSD",1771198700838,0.33372,68637.0,68626.0,0.14364759]
["bitfinex","BTCUSD",1771198701050,0.33372,68637.0,68620.0,0.14364759]
["bitfinex","BTCUSD",1771198701255,0.33372,68637.0,68614.0,0.02387776]
["bitfinex","BTCUSD",1771198701256,0.02431123,68629.0,68614.0,0.02387776]
["bitfinex","BTCUSD",1771198701453,0.5737915,68624.0,68614.0,0.02387776]
["bitfinex","BTCUSD",1771198701662,0.02431123,68629.0,68614.0,0.02387776]
["bitfinex","BTCUSD",1771198702705,0.33392,68630.0,68614.0,0.02387776]
["bitfinex","BTCUSD",1771198702936,0.33392,68630.0,68617.0,0.14364759]
["bitfinex","BTCUSD",1771198703164,0.33392,68630.0,68618.0,0.14364759]
["bitfinex","BTCUSD",1771198703315,0.33392,68630.0,68619.0,0.02300081]
["bitfinex","BTCUSD",1771198703942,0.33392,68630.0,68614.0,0.00087695]
["bitfinex","BTCUSD",1771198703943,0.33392,68630.0,68615.0,0.02300081]
["bitfinex","BTCUSD",1771198705717,0.35823123,68630.0,68615.0,0.02300081]
["bitfinex","BTCUSD",1771198706650,0.02431123,68629.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771198706851,0.59810273,68620.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771198707051,0.02431123,68620.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771198707274,0.15627597,68620.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771198707480,0.00042731,68629.0,68608.0,0.1666484]
["bitfinex","BTCUSD",1771198707481,0.02473854,68629.0,68608.0,0.1666484]
["bitfinex","BTCUSD",1771198707632,0.02473854,68629.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771198707633,0.00042731,68629.0,68612.0,0.02300081]
["bitfinex","BTCUSD",1771198707836,0.00042731,68629.0,68615.0,0.14364759]
["bitfinex","BTCUSD",1771198708076,0.00042731,68629.0,68610.0,0.64666712]
["bitfinex","BTCUSD",1771198708077,0.00042731,68629.0,68618.0,0.02300081]
["bitfinex","BTCUSD",1771198711723,0.33376,68636.0,68616.0,0.14364759]
["bitfinex","BTCUSD",1771198711938,0.33376,68636.0,68619.0,0.02300081]
["bitfinex","BTCUSD",1771198712139,0.33376,68636.0,68622.0,0.14364759]
["bitfinex","BTCUSD",1771198712367,0.33376,68636.0,68616.0,0.00042731]
["bitfinex","BTCUSD",1771198712368,0.33376,68636.0,68624.0,0.02300081]
["bitfinex","BTCUSD",1771198712761,0.02431123,68642.0,68624.0,0.02300081]
["bitfinex","BTCUSD",1771198714292,0.02431123,68642.0,68625.0,0.02300081]
["bitfinex","BTCUSD",1771198715980,0.0004,68637.0,68625.0,0.02300081]
["bitfinex","BTCUSD",1771198719712,0.0004,68637.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771198719713,0.02431123,68634.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771198719935,0.02431123,68630.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771198720126,0.15627597,68627.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771198720326,0.02431123,68624.0,68607.0,0.0002]
["bitfinex","BTCUSD",1771198721548,0.02431123,68624.0,68608.0,0.02320081]
["bitfinex","BTCUSD",1771198721743,0.23708,68633.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771198721744,0.02431123,68630.0,68608.0,0.0002]
["bitfinex","BTCUSD",1771198722048,0.02431123,68628.0,68609.0,0.02300081]
["bitfinex","BTCUSD",1771198722249,0.02431123,68628.0,68610.0,0.02300081]
["bitfinex","BTCUSD",1771198722667,0.02431123,68628.0,68611.0,0.02300081]
["bitfinex","BTCUSD",1771198723022,0.02431123,68626.0,68611.0,0.02300081]
["bitfinex","BTCUSD",1771198724826,0.02431123,68626.0,68611.0,0.02320081]
["bitfinex","BTCUSD",1771198725353,0.3332,68631.0,68612.0,0.14714482]
["bitfinex","BTCUSD",1771198725591,0.3332,68631.0,68613.0,0.14714482]
["bitfinex","BTCUSD",1771198725783,0.14376,68633.0,68617.0,0.14714482]
["bitfinex","BTCUSD",1771198725991,0.14376,68633.0,68620.0,0.02468927]
["bitfinex","BTCUSD",1771198726195,0.14376,68633.0,68622.0,0.02468927]
["bitfinex","BTCUSD",1771198726647,0.14376,68633.0,68623.0,0.02468927]
["bitfinex","BTCUSD",1771198726834,0.14376,68633.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198726835,0.15272915,68629.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198727045,0.15272915,68627.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198727249,0.02313458,68624.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198727433,0.02313458,68623.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198727644,0.02313458,68621.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198728720,0.5737915,68621.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198728923,0.02313458,68620.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198730410,0.33336,68625.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198730656,0.35649458,68625.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198731681,0.02313458,68624.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198732886,0.15272915,68624.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198733032,0.02313458,68621.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198735136,0.17586373,68621.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198735772,0.02313458,68620.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198735967,0.15272915,68619.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198736175,0.02313458,68618.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198738260,0.02313458,68622.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198740187,0.33424,68625.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198740389,0.02313458,68624.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198740518,0.15272915,68619.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198740722,0.02313458,68618.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198741112,0.02313458,68622.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198746501,0.02313458,68621.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198749551,0.33424,68625.0,68613.0,0.02468927]
["bitfinex","BTCUSD",1771198749758,0.0004,68625.0,68617.0,0.02468927]
["bitfinex","BTCUSD",1771198750239,0.0004,68632.0,68617.0,0.02468927]
["bitfinex","BTCUSD",1771198750444,0.0004,68632.0,68620.0,0.14714482]
["bitfinex","BTCUSD",1771198750649,0.0004,68632.0,68621.0,0.02468927]
["bitfinex","BTCUSD",1771198751740,0.00042757,68634.0,68623.0,0.02468927]
["bitfinex","BTCUSD",1771198751894,0.00042757,68634.0,68625.0,0.02468927]
["bitfinex","BTCUSD",1771198752630,0.0004,68639.0,68626.0,0.14714482]
["bitfinex","BTCUSD",1771198752951,0.0004,68639.0,68628.0,0.02468927]
["bitfinex","BTCUSD",1771198754530,0.0004,68632.0,68628.0,0.02468927]
["bitfinex","BTCUSD",1771198757939,0.0004,68632.0,68626.0,0.00042757]
["bitfinex","BTCUSD",1771198758340,0.0004,68632.0,68626.0,0.00028315]
["bitfinex","BTCUSD",1771198759255,0.0004,68632.0,68626.0,0.0234516]
["bitfinex","BTCUSD",1771198760463,0.0004,68632.0,68626.0,0.00028315]
["bitfinex","BTCUSD",1771198760665,0.14606212,68631.0,68614.0,0.30996845]
["bitfinex","BTCUSD",1771198760992,0.02405991,68629.0,68614.0,0.30996845]
["bitfinex","BTCUSD",1771198761607,0.02405991,68629.0,68615.0,0.02316845]
["bitfinex","BTCUSD",1771198763082,0.14606212,68629.0,68614.0,0.2868]
["bitfinex","BTCUSD",1771198763285,0.02405991,68628.0,68614.0,0.2868]
["bitfinex","BTCUSD",1771198766594,0.14606212,68627.0,68614.0,0.2868]
["bitfinex","BTCUSD",1771198766791,0.02405991,68625.0,68614.0,0.2868]
["bitfinex","BTCUSD",1771198768180,0.02405991,68629.0,68614.0,0.2868]
["bitfinex","BTCUSD",1771198768378,0.02405991,68629.0,68615.0,0.02316845]
["bitfinex","BTCUSD",1771198768623,0.0004,68628.0,68615.0,0.02316845]
["bitfinex","BTCUSD",1771198771887,0.0004,68628.0,68616.0,0.14860028]
["bitfinex","BTCUSD",1771198772087,0.0004,68628.0,68618.0,0.14860028]
["bitfinex","BTCUSD",1771198772287,0.0004,68628.0,68620.0,0.02316845]
["bitfinex","BTCUSD",1771198773351,0.0004,68628.0,68622.0,0.02316845]
["bitfinex","BTCUSD",1771198777096,0.0004,68628.0,68615.0,0.02316845]
["bitfinex","BTCUSD",1771198780638,0.51017895,68625.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771198780856,0.51017895,68625.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198780857,0.84469895,68625.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198781063,0.51017895,68621.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198784477,0.02487251,68620.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198786294,0.16654545,68620.0,68605.0,0.0234129]
["bitfinex","BTCUSD",1771198786723,0.16654545,68620.0,68611.0,0.0002]
["bitfinex","BTCUSD",1771198789343,0.51017895,68621.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771198789344,0.14167294,68619.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771198789581,0.51017895,68614.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771198789791,0.02450527,68617.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771198789996,0.51017895,68614.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771198790717,0.02450527,68617.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771198791677,0.33576,68618.0,68605.0,0.0226914]
["bitfinex","BTCUSD",1771198793622,0.33576,68618.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771198793623,0.51017895,68615.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771198793825,0.02450527,68614.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771198794021,0.14167294,68614.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771198794351,0.16617821,68613.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771198794508,0.02450527,68612.0,68600.0,0.0031]
["bitfinex","BTCUSD",1771198794709,0.51017895,68610.0,68600.0,0.0031]
["bitfinex","BTCUSD",1771198794972,0.14167294,68609.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771198795170,0.33656,68611.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771198795171,0.51017895,68600.0,68590.0,0.0228914]
["bitfinex","BTCUSD",1771198795682,0.51017895,68600.0,68590.0,0.0002]
["bitfinex","BTCUSD",1771198795878,0.51017895,68600.0,68590.0,0.00032839]
["bitfinex","BTCUSD",1771198797556,0.51017895,68600.0,68590.0,0.02301979]
["bitfinex","BTCUSD",1771198800471,0.51017895,68610.0,68591.0,0.14047169]
["bitfinex","BTCUSD",1771198800677,0.14376,68610.0,68602.0,0.14047169]
["bitfinex","BTCUSD",1771198800856,0.14376,68610.0,68603.0,0.01227488]
["bitfinex","BTCUSD",1771198802042,0.09376,68617.0,68602.0,0.0226914]
["bitfinex","BTCUSD",1771198802043,0.0004,68617.0,68602.0,0.0226914]
["bitfinex","BTCUSD",1771198802226,0.33784,68624.0,68608.0,0.14047169]
["bitfinex","BTCUSD",1771198802421,0.33784,68624.0,68612.0,0.0226914]
["bitfinex","BTCUSD",1771198802683,0.33784,68624.0,68614.0,0.0226914]
["bitfinex","BTCUSD",1771198802846,0.33784,68624.0,68615.0,0.0226914]
["bitfinex","BTCUSD",1771198803459,0.33784,68624.0,68616.0,0.0226914]
["bitfinex","BTCUSD",1771198803460,0.0004,68624.0,68616.0,0.0226914]
["bitfinex","BTCUSD",1771198803693,0.51040395,68630.0,68619.0,0.0226914]
["bitfinex","BTCUSD",1771198803694,0.337705,68630.0,68619.0,0.0226914]
["bitfinex","BTCUSD",1771198803900,0.337705,68630.0,68620.0,0.0226914]
["bitfinex","BTCUSD",1771198804308,0.000225,68630.0,68620.0,0.0226914]
["bitfinex","BTCUSD",1771198804789,0.000225,68630.0,68619.0,0.14060008]
["bitfinex","BTCUSD",1771198804790,0.000225,68630.0,68621.0,0.0226914]
["bitfinex","BTCUSD",1771198804996,0.0004,68635.0,68623.0,0.0226914]
["bitfinex","BTCUSD",1771198805200,0.02450527,68632.0,68619.0,0.00012839]
["bitfinex","BTCUSD",1771198805344,0.51017895,68630.0,68619.0,0.00012839]
["bitfinex","BTCUSD",1771198806143,0.0004,68635.0,68621.0,0.0226914]
["bitfinex","BTCUSD",1771198806366,0.0004,68635.0,68620.0,0.14047169]
["bitfinex","BTCUSD",1771198806367,0.33748,68634.0,68623.0,0.0226914]
["bitfinex","BTCUSD",1771198806641,0.33748,68634.0,68625.0,0.0226914]
["bitfinex","BTCUSD",1771198806840,0.0004,68635.0,68626.0,0.0226914]
["bitfinex","BTCUSD",1771198807994,0.0004,68635.0,68620.0,0.51017895]
["bitfinex","BTCUSD",1771198808195,0.0004,68635.0,68621.0,0.0226914]
["bitfinex","BTCUSD",1771198808576,0.0004,68634.0,68622.0,0.0226914]
["bitfinex","BTCUSD",1771198809261,0.0004,68634.0,68623.0,0.0226914]
["bitfinex","BTCUSD",1771198811527,0.51017895,68633.0,68623.0,0.0226914]
["bitfinex","BTCUSD",1771198811674,0.51017895,68633.0,68619.0,0.00012839]
["bitfinex","BTCUSD",1771198811876,0.51017895,68630.0,68619.0,0.00012839]
["bitfinex","BTCUSD",1771198812280,0.02450527,68629.0,68619.0,0.00012839]
["bitfinex","BTCUSD",1771198812479,0.0004,68634.0,68620.0,0.14047169]
["bitfinex","BTCUSD",1771198812686,0.0004,68634.0,68623.0,0.0226914]
["bitfinex","BTCUSD",1771198813007,0.0004,68634.0,68624.0,0.0226914]
["bitfinex","BTCUSD",1771198813619,0.23543294,68644.0,68624.0,0.0226914]
["bitfinex","BTCUSD",1771198813620,0.0004,68644.0,68627.0,0.13723882]
["bitfinex","BTCUSD",1771198813763,0.0004,68644.0,68632.0,0.02391171]
["bitfinex","BTCUSD",1771198813971,0.0004,68644.0,68622.0,0.28708]
["bitfinex","BTCUSD",1771198813972,0.5107483,68642.0,68626.0,0.16115053]
["bitfinex","BTCUSD",1771198814205,0.000625,68642.0,68626.0,0.16115053]
["bitfinex","BTCUSD",1771198814403,0.000625,68642.0,68627.0,0.02391171]
["bitfinex","BTCUSD",1771198814901,0.0004,68642.0,68630.0,0.5101233]
["bitfinex","BTCUSD",1771198815800,0.5101233,68640.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771198815970,0.53474597,68640.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771198816188,0.53474597,68640.0,68624.0,0.02411171]
["bitfinex","BTCUSD",1771198817784,0.02462267,68640.0,68624.0,0.02411171]
["bitfinex","BTCUSD",1771198818583,0.02462267,68640.0,68625.0,0.02391171]
["bitfinex","BTCUSD",1771198818822,0.02462267,68640.0,68625.0,0.13723882]
["bitfinex","BTCUSD",1771198819010,0.02462267,68640.0,68626.0,0.02391171]
["bitfinex","BTCUSD",1771198821031,0.02462267,68640.0,68620.0,0.6577233]
["bitfinex","BTCUSD",1771198821032,0.14329308,68634.0,68620.0,0.1476]
["bitfinex","BTCUSD",1771198821238,0.33712,68639.0,68610.0,0.53423501]
["bitfinex","BTCUSD",1771198821239,0.02462267,68629.0,68610.0,0.82211501]
["bitfinex","BTCUSD",1771198821918,0.48041308,68639.0,68617.0,0.13743882]
["bitfinex","BTCUSD",1771198822129,0.02462267,68638.0,68620.0,0.02391171]
["bitfinex","BTCUSD",1771198822349,0.02462267,68637.0,68620.0,0.02391171]
["bitfinex","BTCUSD",1771198822573,0.02462267,68637.0,68620.0,0.53403501]
["bitfinex","BTCUSD",1771198822968,0.02462267,68637.0,68624.0,0.0002]
["bitfinex","BTCUSD",1771198824674,0.14376,68639.0,68624.0,0.02411171]
["bitfinex","BTCUSD",1771198824887,0.14376,68639.0,68625.0,0.02391171]
["bitfinex","BTCUSD",1771198826967,0.5101233,68635.0,68619.0,0.00012839]
["bitfinex","BTCUSD",1771198827182,0.5101233,68635.0,68617.0,0.0002]
["bitfinex","BTCUSD",1771198827183,0.14329308,68626.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771198827390,0.53474597,68620.0,68610.0,0.0002]
["bitfinex","BTCUSD",1771198828249,0.53474597,68620.0,68608.0,0.0001861]
["bitfinex","BTCUSD",1771198828251,0.02462267,68618.0,68608.0,0.0001861]
["bitfinex","BTCUSD",1771198828453,0.02462267,68616.0,68608.0,0.0001861]
["bitfinex","BTCUSD",1771198829401,0.02446382,68616.0,68608.0,0.0001861]
["bitfinex","BTCUSD",1771198830367,0.02462267,68624.0,68608.0,0.0001861]
["bitfinex","BTCUSD",1771198830692,0.00012815,68626.0,68608.0,0.0001861]
["bitfinex","BTCUSD",1771198830693,0.33812815,68626.0,68612.0,0.02391171]
["bitfinex","BTCUSD",1771198831539,0.33812815,68626.0,68613.0,0.13723882]
["bitfinex","BTCUSD",1771198831767,0.33812815,68626.0,68615.0,0.02391171]
["bitfinex","BTCUSD",1771198832955,0.00012815,68626.0,68617.0,0.02391171]
["bitfinex","BTCUSD",1771198833179,0.00012815,68626.0,68608.0,0.2877061]
["bitfinex","BTCUSD",1771198833385,0.02462267,68631.0,68610.0,0.02391171]
["bitfinex","BTCUSD",1771198833672,0.02462267,68631.0,68611.0,0.13723882]
["bitfinex","BTCUSD",1771198833978,0.02462267,68631.0,68612.0,0.02391171]
["bitfinex","BTCUSD",1771198835381,0.02462267,68631.0,68613.0,0.02391171]
["bitfinex","BTCUSD",1771198837119,0.33796,68633.0,68610.0,0.00042731]
["bitfinex","BTCUSD",1771198837120,0.14313425,68620.0,68610.0,0.00042731]
["bitfinex","BTCUSD",1771198837316,0.14329308,68619.0,68610.0,0.00042731]
["bitfinex","BTCUSD",1771198837560,0.02462267,68618.0,68610.0,0.00042731]
["bitfinex","BTCUSD",1771198841525,0.0244638,68618.0,68610.0,0.00042731]
["bitfinex","BTCUSD",1771198844716,0.33776,68621.0,68610.0,0.00042731]
["bitfinex","BTCUSD",1771198845103,0.02361335,68624.0,68610.0,0.00062731]
["bitfinex","BTCUSD",1771198845397,0.02361335,68623.0,68610.0,0.00062731]
["bitfinex","BTCUSD",1771198845941,0.0234545,68623.0,68610.0,0.00062731]
["bitfinex","BTCUSD",1771198847253,0.0234545,68623.0,68594.0,0.28736]
["bitfinex","BTCUSD",1771198847497,0.0234545,68623.0,68571.0,0.03729563]
["bitfinex","BTCUSD",1771198847498,0.14115238,68602.0,68563.0,0.03589789]
["bitfinex","BTCUSD",1771198847690,0.57429449,68610.0,68559.0,0.16985472]
["bitfinex","BTCUSD",1771198847691,0.93574784,68610.0,68583.0,0.02419558]
["bitfinex","BTCUSD",1771198847904,0.93574784,68610.0,68561.0,0.03589789]
["bitfinex","BTCUSD",1771198847905,0.0005873,68623.0,68592.0,0.14612112]
["bitfinex","BTCUSD",1771198847906,0.02361335,68622.0,68592.0,0.14612112]
["bitfinex","BTCUSD",1771198848107,0.02361335,68622.0,68594.0,0.14612112]
["bitfinex","BTCUSD",1771198848108,0.33784,68618.0,68594.0,0.14612112]
["bitfinex","BTCUSD",1771198848279,0.33784,68618.0,68597.0,0.02419558]
["bitfinex","BTCUSD",1771198848511,0.33784,68618.0,68600.0,0.14612112]
["bitfinex","BTCUSD",1771198848716,0.3382681,68618.0,68603.0,0.02419558]
["bitfinex","BTCUSD",1771198848918,0.3382681,68618.0,68605.0,0.02419558]
["bitfinex","BTCUSD",1771198849312,0.3388554,68618.0,68605.0,0.02419558]
["bitfinex","BTCUSD",1771198849469,0.0010154,68618.0,68605.0,0.02419558]
["bitfinex","BTCUSD",1771198849867,0.0010154,68618.0,68609.0,0.02419558]
["bitfinex","BTCUSD",1771198852844,0.0010154,68618.0,68611.0,0.02419558]
["bitfinex","BTCUSD",1771198853283,0.0002213,68625.0,68611.0,0.02419558]
["bitfinex","BTCUSD",1771198853448,0.0002213,68625.0,68612.0,0.02419558]
["bitfinex","BTCUSD",1771198853858,0.0002213,68625.0,68613.0,0.02419558]
["bitfinex","BTCUSD",1771198854469,0.0004,68622.0,68613.0,0.02419558]
["bitfinex","BTCUSD",1771198860799,0.0002213,68625.0,68615.0,0.02419558]
["bitfinex","BTCUSD",1771198861626,0.0004,68622.0,68612.0,0.51043662]
["bitfinex","BTCUSD",1771198861829,0.0004,68622.0,68611.0,0.0004281]
["bitfinex","BTCUSD",1771198861830,0.02361335,68621.0,68611.0,0.0004281]
["bitfinex","BTCUSD",1771198862921,0.33888,68622.0,68611.0,0.0004281]
["bitfinex","BTCUSD",1771198862922,0.0004,68622.0,68612.0,0.14612112]
["bitfinex","BTCUSD",1771198863130,0.0002213,68625.0,68615.0,0.02419558]
["bitfinex","BTCUSD",1771198863380,0.0002213,68625.0,68617.0,0.02419558]
["bitfinex","BTCUSD",1771198866000,0.0002213,68625.0,68613.0,0.02419558]
["bitfinex","BTCUSD",1771198867590,0.0002213,68625.0,68613.0,0.1703167]
["bitfinex","BTCUSD",1771198867804,0.0002213,68625.0,68614.0,0.02419558]
["bitfinex","BTCUSD",1771198869543,0.0002213,68625.0,68611.0,0.0004281]
["bitfinex","BTCUSD",1771198869777,0.0002213,68625.0,68612.0,0.14612112]
["bitfinex","BTCUSD",1771198870009,0.0002213,68625.0,68614.0,0.02419558]
["bitfinex","BTCUSD",1771198870238,0.0002213,68625.0,68611.0,0.0004281]
["bitfinex","BTCUSD",1771198870456,0.02361335,68620.0,68611.0,0.0004281]
["bitfinex","BTCUSD",1771198870632,0.02361335,68618.0,68607.0,0.2858]
["bitfinex","BTCUSD",1771198870833,0.02404145,68618.0,68607.0,0.2858]
["bitfinex","BTCUSD",1771198871158,0.02404145,68618.0,68601.0,0.09336]
["bitfinex","BTCUSD",1771198871967,0.02404145,68618.0,68601.0,0.11755558]
["bitfinex","BTCUSD",1771198873971,0.02404145,68618.0,68602.0,0.02325282]
["bitfinex","BTCUSD",1771198874381,0.02404145,68618.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771198874727,0.02388262,68618.0,68604.0,0.0002]
["bitfinex","BTCUSD",1771198874930,0.02388262,68618.0,68608.0,0.51041389]
["bitfinex","BTCUSD",1771198875339,0.02388262,68618.0,68604.0,0.16607196]
["bitfinex","BTCUSD",1771198877473,0.02388262,68618.0,68605.0,0.02325282]
["bitfinex","BTCUSD",1771198877870,0.0004281,68618.0,68608.0,0.51041389]
["bitfinex","BTCUSD",1771198878486,0.0004281,68618.0,68605.0,0.02325282]
["bitfinex","BTCUSD",1771198878696,0.02332187,68618.0,68605.0,0.02325282]
["bitfinex","BTCUSD",1771198879796,0.02289377,68624.0,68608.0,0.51041389]
["bitfinex","BTCUSD",1771198880000,0.13773841,68621.0,68608.0,0.51084199]
["bitfinex","BTCUSD",1771198880238,0.02289377,68620.0,68608.0,0.0004281]
["bitfinex","BTCUSD",1771198881060,0.13773841,68620.0,68608.0,0.0004281]
["bitfinex","BTCUSD",1771198881314,0.02289377,68619.0,68608.0,0.0004281]
["bitfinex","BTCUSD",1771198881516,0.02289377,68618.0,68608.0,0.0004281]
["bitfinex","BTCUSD",1771198883237,0.02273491,68618.0,68608.0,0.0004281]
["bitfinex","BTCUSD",1771198884103,0.02273491,68618.0,68608.0,0.0006281]
["bitfinex","BTCUSD",1771198887153,0.02273491,68618.0,68608.0,0.51104199]
["bitfinex","BTCUSD",1771198887691,0.02273491,68618.0,68608.0,0.0006281]
["bitfinex","BTCUSD",1771198891311,0.02273491,68618.0,68608.0,0.51104199]
["bitfinex","BTCUSD",1771198892281,0.02273491,68618.0,68608.0,0.0006281]
["bitfinex","BTCUSD",1771198892910,0.02256403,68618.0,68608.0,0.0006281]
["bitfinex","BTCUSD",1771198897249,0.02240509,68618.0,68608.0,0.0006281]
["bitfinex","BTCUSD",1771198897651,0.02224611,68618.0,68608.0,0.0006281]
["bitfinex","BTCUSD",1771198898696,0.0006213,68625.0,68609.0,0.14261914]
["bitfinex","BTCUSD",1771198898917,0.0006213,68625.0,68610.0,0.53366671]
["bitfinex","BTCUSD",1771198900067,0.00046231,68625.0,68610.0,0.53366671]
["bitfinex","BTCUSD",1771198900241,0.00030331,68625.0,68610.0,0.53366671]
["bitfinex","BTCUSD",1771198901145,0.0004,68618.0,68610.0,0.53366671]
["bitfinex","BTCUSD",1771198901360,0.0004,68618.0,68610.0,0.02325282]
["bitfinex","BTCUSD",1771198902504,0.00024099,68618.0,68610.0,0.02325282]
["bitfinex","BTCUSD",1771198904194,8.202e-05,68618.0,68610.0,0.02325282]
["bitfinex","BTCUSD",1771198904605,0.00022634,68625.0,68610.0,0.02325282]
["bitfinex","BTCUSD",1771198905078,0.00022634,68625.0,68610.0,0.53366671]
["bitfinex","BTCUSD",1771198905278,0.00022634,68625.0,68611.0,0.02464698]
["bitfinex","BTCUSD",1771198906089,0.02487141,68625.0,68611.0,0.02464698]
["bitfinex","BTCUSD",1771198918273,0.13813841,68629.0,68608.0,0.13463599]
["bitfinex","BTCUSD",1771198918274,0.0004,68629.0,68620.0,0.02464698]
["bitfinex","BTCUSD",1771198920498,0.0004,68629.0,68616.0,0.2898]
["bitfinex","BTCUSD",1771198920499,0.02504507,68629.0,68616.0,0.2898]
["bitfinex","BTCUSD",1771198920798,0.02504507,68629.0,68619.0,0.51041389]
["bitfinex","BTCUSD",1771198921592,0.0004,68629.0,68619.0,0.51041389]
["bitfinex","BTCUSD",1771198921791,0.0004,68629.0,68620.0,0.02464698]
["bitfinex","BTCUSD",1771198923331,0.0004,68636.0,68619.0,0.51041389]
["bitfinex","BTCUSD",1771198923332,0.0004,68640.0,68627.0,0.02464698]
["bitfinex","BTCUSD",1771198923532,0.02464507,68637.0,68619.0,0.53506087]
["bitfinex","BTCUSD",1771198923786,0.13828723,68634.0,68619.0,0.02464698]
["bitfinex","BTCUSD",1771198923987,0.02464507,68632.0,68620.0,0.51041389]
["bitfinex","BTCUSD",1771198924404,0.13828723,68630.0,68620.0,0.51041389]
["bitfinex","BTCUSD",1771198924609,0.02464507,68629.0,68620.0,0.51041389]
["bitfinex","BTCUSD",1771198925835,0.02464507,68637.0,68620.0,0.51041389]
["bitfinex","BTCUSD",1771198926027,0.13828723,68635.0,68620.0,0.51041389]
["bitfinex","BTCUSD",1771198926236,0.13828723,68633.0,68620.0,0.51041389]
["bitfinex","BTCUSD",1771198926452,0.02464507,68630.0,68620.0,0.51041389]
["bitfinex","BTCUSD",1771198928997,0.02464507,68629.0,68620.0,0.51041389]
["bitfinex","BTCUSD",1771198935489,0.02464507,68629.0,68620.0,0.51061389]
["bitfinex","BTCUSD",1771198936199,0.02464507,68629.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771198936617,0.13568677,68634.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771198936813,0.02472404,68633.0,68620.0,0.0002]
["bitfinex","BTCUSD",1771198940769,0.02472404,68633.0,68620.0,0.02392559]
["bitfinex","BTCUSD",1771198944710,0.0004,68636.0,68620.0,0.02392559]
["bitfinex","BTCUSD",1771198945219,0.0004,68640.0,68629.0,0.12834459]
["bitfinex","BTCUSD",1771198945431,0.0004,68640.0,68630.0,0.02372559]
["bitfinex","BTCUSD",1771198945853,0.0004,68640.0,68629.0,0.51017101]
["bitfinex","BTCUSD",1771198946385,0.00048732,68640.0,68629.0,0.51017101]
["bitfinex","BTCUSD",1771198947018,0.00048732,68640.0,68630.0,0.02372559]
["bitfinex","BTCUSD",1771198947252,0.0004,68644.0,68629.0,0.51017101]
["bitfinex","BTCUSD",1771198947401,0.0004,68644.0,68635.0,0.12834459]
["bitfinex","BTCUSD",1771198947608,0.0004,68644.0,68636.0,0.02372559]
["bitfinex","BTCUSD",1771198948139,0.0004,68648.0,68636.0,0.12834459]
["bitfinex","BTCUSD",1771198948320,0.0004,68648.0,68639.0,0.02372559]
["bitfinex","BTCUSD",1771198949632,0.0004,68648.0,68640.0,0.29332]
["bitfinex","BTCUSD",1771198949856,0.0004,68648.0,68641.0,0.02372559]
["bitfinex","BTCUSD",1771198950627,0.0004,68647.0,68641.0,0.02372559]
["bitfinex","BTCUSD",1771198950859,0.33144,68664.0,68640.0,0.29332]
["bitfinex","BTCUSD",1771198950860,0.0004,68654.0,68640.0,0.29332]
["bitfinex","BTCUSD",1771198951063,0.0004,68654.0,68645.0,0.12834459]
["bitfinex","BTCUSD",1771198951266,0.0004,68654.0,68646.0,0.02372559]
["bitfinex","BTCUSD",1771198953929,0.0004,68654.0,68648.0,0.02372559]
["bitfinex","BTCUSD",1771198954123,0.0001911,68661.0,68647.0,0.29432]
["bitfinex","BTCUSD",1771198954124,0.0001911,68661.0,68652.0,0.02372559]
["bitfinex","BTCUSD",1771198955271,0.00031588,68661.0,68652.0,0.02372559]
["bitfinex","BTCUSD",1771198955478,0.00031588,68661.0,68654.0,0.02372559]
["bitfinex","BTCUSD",1771198956366,0.16041081,68670.0,68654.0,0.02372559]
["bitfinex","BTCUSD",1771198956575,0.0001911,68671.0,68660.0,0.51017101]
["bitfinex","BTCUSD",1771198957300,0.0004,68661.0,68660.0,0.51017101]
["bitfinex","BTCUSD",1771198957531,0.0004,68661.0,68657.0,0.02372559]
["bitfinex","BTCUSD",1771198958101,0.0001911,68671.0,68657.0,0.02372559]
["bitfinex","BTCUSD",1771198958102,0.02472404,68679.0,68657.0,0.02372559]
["bitfinex","BTCUSD",1771198958301,0.02472404,68679.0,68660.0,0.5338966]
["bitfinex","BTCUSD",1771198958302,0.02484464,68679.0,68660.0,0.5338966]
["bitfinex","BTCUSD",1771198958459,0.02512404,68675.0,68660.0,0.5338966]
["bitfinex","BTCUSD",1771198958659,0.13608677,68675.0,68660.0,0.5338966]
["bitfinex","BTCUSD",1771198958866,0.02472404,68674.0,68660.0,0.5338966]
["bitfinex","BTCUSD",1771198959485,0.16041081,68674.0,68660.0,0.5338966]
["bitfinex","BTCUSD",1771198959706,0.10440391,68674.0,68660.0,0.5338966]
["bitfinex","BTCUSD",1771198960461,0.10440391,68674.0,68661.0,0.02372559]
["bitfinex","BTCUSD",1771198960631,0.0004,68675.0,68661.0,0.02372559]
["bitfinex","BTCUSD",1771198960832,0.0004,68675.0,68662.0,0.02372559]
["bitfinex","BTCUSD",1771198961547,0.0004,68675.0,68665.0,0.51017101]
["bitfinex","BTCUSD",1771198961739,0.0004,68675.0,68662.0,0.02372559]
["bitfinex","BTCUSD",1771198962389,0.03620737,68679.0,68662.0,0.02372559]
["bitfinex","BTCUSD",1771198962573,0.04658011,68679.0,68662.0,0.02372559]
["bitfinex","BTCUSD",1771198963158,0.04658011,68679.0,68659.0,0.29512]
["bitfinex","BTCUSD",1771198963159,0.51017101,68672.0,68659.0,0.29512]
["bitfinex","BTCUSD",1771198963363,0.51017101,68680.0,68650.0,0.51017101]
["bitfinex","BTCUSD",1771198963364,0.01037274,68668.0,68654.0,0.29568478]
["bitfinex","BTCUSD",1771198963571,0.51017101,68670.0,68654.0,0.29568478]
["bitfinex","BTCUSD",1771198963572,0.13348681,68665.0,68654.0,0.29568478]
["bitfinex","BTCUSD",1771198963780,0.14385955,68665.0,68654.0,0.29568478]
["bitfinex","BTCUSD",1771198966492,0.1322833,68674.0,68654.0,0.29568478]
["bitfinex","BTCUSD",1771198966696,0.01037274,68671.0,68654.0,0.29568478]
["bitfinex","BTCUSD",1771198966928,0.14265604,68670.0,68654.0,0.29568478]
["bitfinex","BTCUSD",1771198967127,0.32972,68675.0,68662.0,0.02411121]
["bitfinex","BTCUSD",1771198967336,0.32972,68675.0,68666.0,0.02411121]
["bitfinex","BTCUSD",1771198968001,0.51017101,68690.0,68665.0,0.51017101]
["bitfinex","BTCUSD",1771198968002,0.01037274,68687.0,68675.0,0.02411121]
["bitfinex","BTCUSD",1771198968212,0.32928,68688.0,68661.0,0.29584]
["bitfinex","BTCUSD",1771198968213,0.1322833,68686.0,68670.0,0.51017101]
["bitfinex","BTCUSD",1771198968427,0.01037274,68683.0,68670.0,0.51017101]
["bitfinex","BTCUSD",1771198968624,0.1326833,68682.0,68670.0,0.51017101]
["bitfinex","BTCUSD",1771198968833,0.01037274,68681.0,68661.0,0.29584]
["bitfinex","BTCUSD",1771198969066,0.1322833,68678.0,68661.0,0.29584]
["bitfinex","BTCUSD",1771198969362,0.14265604,68677.0,68661.0,0.29584]
["bitfinex","BTCUSD",1771198969590,0.14265604,68677.0,68662.0,0.02411121]
["bitfinex","BTCUSD",1771198975229,0.1322833,68675.0,68657.0,0.0002]
["bitfinex","BTCUSD",1771198975403,0.14265604,68673.0,68660.0,0.51017101]
["bitfinex","BTCUSD",1771198976211,0.00012839,68678.0,68661.0,0.12143126]
["bitfinex","BTCUSD",1771198976412,0.00012839,68678.0,68662.0,0.02411121]
["bitfinex","BTCUSD",1771198976922,0.00012839,68678.0,68661.0,0.12143126]
["bitfinex","BTCUSD",1771198976923,0.00012839,68678.0,68669.0,0.02411121]
["bitfinex","BTCUSD",1771198977352,0.00012839,68678.0,68668.0,0.51017101]
["bitfinex","BTCUSD",1771198977919,0.00012839,68678.0,68668.0,0.53428222]
["bitfinex","BTCUSD",1771198978336,0.00012839,68678.0,68668.0,0.02411121]
["bitfinex","BTCUSD",1771198979271,0.00012839,68678.0,68660.0,0.51017101]
["bitfinex","BTCUSD",1771198979473,0.00012839,68678.0,68661.0,0.02411121]
["bitfinex","BTCUSD",1771198982405,0.00012839,68678.0,68668.0,0.51017101]
["bitfinex","BTCUSD",1771198982765,0.00012839,68678.0,68669.0,0.02411121]
["bitfinex","BTCUSD",1771198984930,0.00012839,68678.0,68669.0,0.12143126]
["bitfinex","BTCUSD",1771198985074,0.00012839,68678.0,68671.0,0.02411121]
["bitfinex","BTCUSD",1771198985500,0.00052839,68678.0,68671.0,0.02411121]
["bitfinex","BTCUSD",1771198986515,0.0004,68682.0,68672.0,0.02411121]
["bitfinex","BTCUSD",1771198986677,0.0004,68682.0,68674.0,0.02411121]
["bitfinex","BTCUSD",1771198987081,0.0004,68682.0,68672.0,0.51017101]
["bitfinex","BTCUSD",1771198987082,0.0004,68682.0,68675.0,0.12143126]
["bitfinex","BTCUSD",1771198987289,0.32788,68692.0,68672.0,0.51017101]
["bitfinex","BTCUSD",1771198987290,0.0004,68692.0,68677.0,0.02411121]
["bitfinex","BTCUSD",1771198987484,0.0004,68692.0,68680.0,0.02411121]
["bitfinex","BTCUSD",1771198988390,0.0004,68692.0,68679.0,0.51017101]
["bitfinex","BTCUSD",1771198988391,0.11472067,68706.0,68679.0,0.51017101]
["bitfinex","BTCUSD",1771198988392,0.17072757,68712.0,68685.0,0.12143126]
["bitfinex","BTCUSD",1771198988606,0.17072757,68712.0,68694.0,0.02411121]
["bitfinex","BTCUSD",1771198988607,0.00063249,68702.0,68694.0,0.02411121]
["bitfinex","BTCUSD",1771198988953,0.00063249,68702.0,68692.0,0.29868]
["bitfinex","BTCUSD",1771198991732,0.00063249,68702.0,68693.0,0.02411121]
["bitfinex","BTCUSD",1771198991952,0.0560069,68712.0,68700.0,0.51017101]
["bitfinex","BTCUSD",1771198992154,0.05613522,68712.0,68700.0,0.80929101]
["bitfinex","BTCUSD",1771198992497,0.18841852,68712.0,68700.0,0.80929101]
["bitfinex","BTCUSD",1771198993894,0.18881852,68712.0,68700.0,0.80929101]
["bitfinex","BTCUSD",1771198994917,0.18881852,68712.0,68701.0,0.02286962]
["bitfinex","BTCUSD",1771198994918,0.05653522,68712.0,68701.0,0.02286962]
["bitfinex","BTCUSD",1771198995324,0.05653522,68712.0,68701.0,0.12412607]
["bitfinex","BTCUSD",1771198995587,0.05653522,68712.0,68702.0,0.02286962]
["bitfinex","BTCUSD",1771199002111,0.05653522,68712.0,68691.0,0.07278778]
["bitfinex","BTCUSD",1771199002112,0.12903239,68711.0,68695.0,0.02286962]
["bitfinex","BTCUSD",1771199002309,0.56545122,68712.0,68693.0,0.23008]
["bitfinex","BTCUSD",1771199002310,0.12903239,68707.0,68693.0,0.23008]
["bitfinex","BTCUSD",1771199002514,0.13940513,68707.0,68693.0,0.23008]
["bitfinex","BTCUSD",1771199003464,0.12903239,68707.0,68693.0,0.23008]
["bitfinex","BTCUSD",1771199003690,0.13940513,68705.0,68693.0,0.23008]
["bitfinex","BTCUSD",1771199005330,0.13940513,68705.0,68690.0,0.53178562]
["bitfinex","BTCUSD",1771199005331,0.01037274,68704.0,68690.0,0.02286962]
["bitfinex","BTCUSD",1771199005527,0.13940513,68703.0,68690.0,0.508916]
["bitfinex","BTCUSD",1771199007211,0.13940513,68703.0,68690.0,0.53178562]
["bitfinex","BTCUSD",1771199007461,0.835436,68710.0,68690.0,0.508916]
["bitfinex","BTCUSD",1771199007668,0.05653522,68712.0,68686.0,0.30092]
["bitfinex","BTCUSD",1771199007669,0.05653522,68712.0,68700.0,0.508916]
["bitfinex","BTCUSD",1771199007874,0.32696,68709.0,68697.0,0.02286962]
["bitfinex","BTCUSD",1771199008344,0.45599239,68709.0,68693.0,0.02306962]
["bitfinex","BTCUSD",1771199008557,0.46636513,68709.0,68693.0,0.02306962]
["bitfinex","BTCUSD",1771199010539,0.32696,68709.0,68693.0,0.02306962]
["bitfinex","BTCUSD",1771199010778,0.13940513,68706.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771199011595,0.46656513,68706.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771199012384,0.46656513,68706.0,68693.0,0.02306962]
["bitfinex","BTCUSD",1771199013091,0.13940513,68706.0,68693.0,0.02306962]
["bitfinex","BTCUSD",1771199013318,0.32736,68705.0,68693.0,0.02306962]
["bitfinex","BTCUSD",1771199014701,0.3274,68705.0,68693.0,0.02306962]
["bitfinex","BTCUSD",1771199016708,0.12903239,68704.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771199016898,0.13940513,68703.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771199026620,0.12903239,68703.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771199026848,0.3274,68705.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771199027984,0.13368553,68704.0,68693.0,0.0002]
["bitfinex","BTCUSD",1771199028217,0.3274,68705.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771199028218,0.01037274,68701.0,68686.0,0.0002]
["bitfinex","BTCUSD",1771199028417,0.508916,68703.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771199028418,0.01037274,68694.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771199028559,0.508916,68690.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771199028756,0.32892,68689.0,68680.0,0.0002]
["bitfinex","BTCUSD",1771199029607,0.32892,68689.0,68680.0,0.00062789]
["bitfinex","BTCUSD",1771199030210,0.01037274,68707.0,68682.0,0.02267786]
["bitfinex","BTCUSD",1771199030427,0.59611279,68706.0,68691.0,0.02267786]
["bitfinex","BTCUSD",1771199030641,0.12331279,68705.0,68691.0,0.02267786]
["bitfinex","BTCUSD",1771199030871,0.13368553,68705.0,68691.0,0.02267786]
["bitfinex","BTCUSD",1771199033928,0.12331279,68705.0,68680.0,0.00062789]
["bitfinex","BTCUSD",1771199034104,0.12331279,68694.0,68680.0,0.00062789]
["bitfinex","BTCUSD",1771199034280,0.32944,68693.0,68680.0,0.00062789]
["bitfinex","BTCUSD",1771199034492,0.32944,68693.0,68680.0,0.50954389]
["bitfinex","BTCUSD",1771199034680,0.32944,68693.0,68680.0,0.53222175]
["bitfinex","BTCUSD",1771199034886,0.32944,68693.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771199035549,0.32944,68693.0,68692.0,0.02267786]
["bitfinex","BTCUSD",1771199035667,0.32944,68693.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771199040536,0.12331279,68703.0,68691.0,0.0002]
["bitfinex","BTCUSD",1771199040707,0.0004,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199040911,0.32996,68704.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199041277,0.32996,68703.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199042526,0.32996,68703.0,68693.0,0.02267786]
["bitfinex","BTCUSD",1771199042699,0.32996,68703.0,68694.0,0.1131559]
["bitfinex","BTCUSD",1771199042906,0.32996,68703.0,68695.0,0.02267786]
["bitfinex","BTCUSD",1771199043105,0.33056,68705.0,68695.0,0.02267786]
["bitfinex","BTCUSD",1771199043947,0.0004,68705.0,68695.0,0.02267786]
["bitfinex","BTCUSD",1771199044143,0.33064,68705.0,68695.0,0.02267786]
["bitfinex","BTCUSD",1771199044346,0.45395279,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199044703,0.0004,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199044873,0.33068,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199045027,0.33072,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199046080,0.0004,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199046227,0.3308,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199048106,0.331,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199051006,0.33128,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199051435,0.33132,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199052011,0.0004,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199052224,0.3314,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199054644,0.0004,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199054853,0.3316,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199056338,0.0004,68705.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199063870,0.50914812,68710.0,68691.0,0.02287786]
["bitfinex","BTCUSD",1771199063871,0.0002038,68714.0,68697.0,0.11172043]
["bitfinex","BTCUSD",1771199064073,0.0031,68720.0,68697.0,0.11172043]
["bitfinex","BTCUSD",1771199064074,0.0031,68720.0,68706.0,0.02272878]
["bitfinex","BTCUSD",1771199064293,0.0031,68720.0,68710.0,0.02272878]
["bitfinex","BTCUSD",1771199065265,0.00052834,68719.0,68710.0,0.02272878]
["bitfinex","BTCUSD",1771199065867,4.706e-05,68720.0,68710.0,0.02272878]
["bitfinex","BTCUSD",1771199066068,4.706e-05,68720.0,68710.0,0.02285712]
["bitfinex","BTCUSD",1771199067644,4.706e-05,68720.0,68710.0,0.0227126]
["bitfinex","BTCUSD",1771199067946,0.0004,68712.0,68710.0,0.0227126]
["bitfinex","BTCUSD",1771199074916,0.01051726,68738.0,68711.0,0.11172043]
["bitfinex","BTCUSD",1771199075125,0.56458959,68741.0,68720.0,0.07275854]
["bitfinex","BTCUSD",1771199075126,0.0560069,68741.0,68720.0,0.07275854]
["bitfinex","BTCUSD",1771199075339,0.0560069,68741.0,68729.0,0.02272878]
["bitfinex","BTCUSD",1771199075548,0.0560069,68741.0,68733.0,0.11172043]
["bitfinex","BTCUSD",1771199075757,0.0560069,68741.0,68734.0,0.02272878]
["bitfinex","BTCUSD",1771199075990,0.0560069,68741.0,68736.0,0.02272878]
["bitfinex","BTCUSD",1771199076398,0.0560069,68741.0,68730.0,0.30272]
["bitfinex","BTCUSD",1771199076399,0.0560069,68741.0,68730.0,0.8345969]
["bitfinex","BTCUSD",1771199076797,0.05613517,68741.0,68730.0,0.8345969]
["bitfinex","BTCUSD",1771199077085,0.05613517,68741.0,68731.0,0.02272878]
["bitfinex","BTCUSD",1771199077297,0.05651557,68741.0,68731.0,0.02272878]
["bitfinex","BTCUSD",1771199080874,0.05691557,68741.0,68731.0,0.02272878]
["bitfinex","BTCUSD",1771199082112,0.05691557,68741.0,68730.0,0.81186812]
["bitfinex","BTCUSD",1771199082899,0.05691557,68741.0,68730.0,0.8345969]
["bitfinex","BTCUSD",1771199085750,0.05691557,68741.0,68730.0,0.02272878]
["bitfinex","BTCUSD",1771199085965,0.16994878,68741.0,68726.0,0.02346247]
["bitfinex","BTCUSD",1771199086190,0.05691557,68741.0,68730.0,0.50914812]
["bitfinex","BTCUSD",1771199086625,0.05691557,68741.0,68730.0,0.53261059]
["bitfinex","BTCUSD",1771199092257,0.05691557,68741.0,68730.0,0.53551059]
["bitfinex","BTCUSD",1771199092459,0.05691557,68741.0,68730.0,0.51204812]
["bitfinex","BTCUSD",1771199092707,0.05691557,68741.0,68731.0,0.02346247]
["bitfinex","BTCUSD",1771199098439,0.16994878,68741.0,68730.0,0.0029]
["bitfinex","BTCUSD",1771199098641,0.16994878,68741.0,68712.0,0.07276743]
["bitfinex","BTCUSD",1771199098642,0.01051726,68739.0,68716.0,0.02346247]
["bitfinex","BTCUSD",1771199098843,0.56606369,68741.0,68716.0,0.02346247]
["bitfinex","BTCUSD",1771199098844,0.12355047,68731.0,68716.0,0.02346247]
["bitfinex","BTCUSD",1771199099103,0.32936,68734.0,68720.0,0.50914812]
["bitfinex","BTCUSD",1771199099479,0.3295469,68734.0,68719.0,0.02346247]
["bitfinex","BTCUSD",1771199099898,0.44258011,68734.0,68719.0,0.02346247]
["bitfinex","BTCUSD",1771199100397,0.44258011,68734.0,68721.0,0.02346247]
["bitfinex","BTCUSD",1771199100398,0.0001869,68734.0,68721.0,0.02346247]
["bitfinex","BTCUSD",1771199100558,0.0001869,68734.0,68723.0,0.10949776]
["bitfinex","BTCUSD",1771199100934,0.0001869,68734.0,68724.0,0.02346247]
["bitfinex","BTCUSD",1771199101310,0.32928,68738.0,68726.0,0.10949776]
["bitfinex","BTCUSD",1771199101507,0.0001935,68740.0,68729.0,0.02346247]
["bitfinex","BTCUSD",1771199102009,0.0001935,68740.0,68729.0,0.10949776]
["bitfinex","BTCUSD",1771199102122,0.0001935,68740.0,68730.0,0.10949776]
["bitfinex","BTCUSD",1771199102328,0.0001935,68740.0,68728.0,0.50914812]
["bitfinex","BTCUSD",1771199102329,0.0001935,68740.0,68733.0,0.02346247]
["bitfinex","BTCUSD",1771199102559,0.0004,68748.0,68735.0,0.10949776]
["bitfinex","BTCUSD",1771199102757,0.0004,68748.0,68740.0,0.02346247]
["bitfinex","BTCUSD",1771199103011,0.0004,68748.0,68740.0,0.02359074]
["bitfinex","BTCUSD",1771199103904,0.0004,68741.0,68740.0,0.02359074]
["bitfinex","BTCUSD",1771199104059,0.0004,68748.0,68741.0,0.02346247]
["bitfinex","BTCUSD",1771199105176,0.0004,68748.0,68740.0,0.00012827]
["bitfinex","BTCUSD",1771199105321,0.11343321,68748.0,68740.0,0.00012827]
["bitfinex","BTCUSD",1771199105517,0.11343321,68748.0,68734.0,0.30584]
["bitfinex","BTCUSD",1771199105718,0.11303321,68744.0,68730.0,0.30588]
["bitfinex","BTCUSD",1771199106028,0.00052822,68748.0,68734.0,0.02346247]
["bitfinex","BTCUSD",1771199106235,0.00052822,68748.0,68736.0,0.02346247]
["bitfinex","BTCUSD",1771199109259,0.01104548,68748.0,68731.0,0.02346247]
["bitfinex","BTCUSD",1771199109478,0.12407869,68748.0,68731.0,0.02346247]
["bitfinex","BTCUSD",1771199109901,0.12407869,68748.0,68724.0,0.02366247]
["bitfinex","BTCUSD",1771199109902,0.12355047,68740.0,68724.0,0.02366247]
["bitfinex","BTCUSD",1771199110109,0.01051726,68737.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771199110235,0.12355047,68736.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771199111027,0.50914812,68734.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771199111256,0.11303321,68733.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771199112289,0.3292,68739.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771199112540,0.44223321,68739.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771199112731,0.12355047,68737.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771199113301,0.01051726,68736.0,68724.0,0.0002]
["bitfinex","BTCUSD",1771199113508,0.3292,68739.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771199113509,0.01051726,68731.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771199113730,0.11950474,68731.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771199113962,0.01051726,68730.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771199114145,0.11950474,68729.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771199114347,0.4224,68739.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771199114549,0.14376,68738.0,68722.0,0.0002]
["bitfinex","BTCUSD",1771199114765,0.14376,68738.0,68723.0,0.02441046]
["bitfinex","BTCUSD",1771199114979,0.14376,68738.0,68724.0,0.02441046]
["bitfinex","BTCUSD",1771199115196,0.32988,68737.0,68724.0,0.02441046]
["bitfinex","BTCUSD",1771199115494,0.32988,68737.0,68728.0,0.02441046]
["bitfinex","BTCUSD",1771199115651,0.32988,68737.0,68728.0,0.10689419]
["bitfinex","BTCUSD",1771199115841,0.32988,68737.0,68729.0,0.02441046]
["bitfinex","BTCUSD",1771199116348,0.14376,68738.0,68729.0,0.02441046]
["bitfinex","BTCUSD",1771199121022,0.14376,68738.0,68729.0,0.02461046]
["bitfinex","BTCUSD",1771199122915,0.10898748,68742.0,68729.0,0.02461046]
["bitfinex","BTCUSD",1771199123131,0.01051726,68740.0,68723.0,0.02441046]
["bitfinex","BTCUSD",1771199123346,0.62815112,68740.0,68723.0,0.02441046]
["bitfinex","BTCUSD",1771199123770,0.61763386,68740.0,68723.0,0.02441046]
["bitfinex","BTCUSD",1771199123972,0.50864638,68740.0,68723.0,0.02441046]
["bitfinex","BTCUSD",1771199124172,0.50864638,68740.0,68723.0,0.13130465]
["bitfinex","BTCUSD",1771199124408,0.50864638,68740.0,68724.0,0.02441046]
["bitfinex","BTCUSD",1771199124780,0.50864638,68740.0,68725.0,0.10689419]
["bitfinex","BTCUSD",1771199124992,0.50864638,68740.0,68726.0,0.02441046]
["bitfinex","BTCUSD",1771199126936,0.61763386,68740.0,68726.0,0.02441046]
["bitfinex","BTCUSD",1771199127839,0.50864638,68740.0,68726.0,0.02441046]
["bitfinex","BTCUSD",1771199128256,0.3298,68745.0,68731.0,0.02441046]
["bitfinex","BTCUSD",1771199128460,0.50864638,68750.0,68731.0,0.02441046]
["bitfinex","BTCUSD",1771199128757,0.33112,68741.0,68731.0,0.02441046]
["bitfinex","BTCUSD",1771199131138,0.33136,68744.0,68731.0,0.02441046]
["bitfinex","BTCUSD",1771199132482,0.10898748,68746.0,68731.0,0.02441046]
["bitfinex","BTCUSD",1771199132659,0.33152,68743.0,68731.0,0.02441046]
["bitfinex","BTCUSD",1771199138340,0.34702069,68743.0,68731.0,0.02441046]
["bitfinex","BTCUSD",1771199139014,0.01550069,68743.0,68731.0,0.02441046]
["bitfinex","BTCUSD",1771199139219,0.33224,68742.0,68731.0,0.02441046]
["bitfinex","BTCUSD",1771199143014,0.01550069,68743.0,68732.0,0.10689419]
["bitfinex","BTCUSD",1771199143267,0.01550069,68743.0,68734.0,0.02441046]
["bitfinex","BTCUSD",1771199143590,0.21270474,68756.0,68733.0,0.50864638]
["bitfinex","BTCUSD",1771199143591,0.19783307,68763.0,68735.0,0.02372863]
["bitfinex","BTCUSD",1771199143795,0.33268,68756.0,68742.0,0.02372863]
["bitfinex","BTCUSD",1771199143996,0.33268,68756.0,68745.0,0.10141082]
["bitfinex","BTCUSD",1771199144202,0.01068876,68767.0,68740.0,0.50864638]
["bitfinex","BTCUSD",1771199144203,0.01068876,68767.0,68744.0,0.50864638]
["bitfinex","BTCUSD",1771199144318,0.01068876,68767.0,68740.0,0.50864638]
["bitfinex","BTCUSD",1771199144319,0.3326,68763.0,68749.0,0.10141082]
["bitfinex","BTCUSD",1771199144677,0.0001715,68767.0,68749.0,0.10141082]
["bitfinex","BTCUSD",1771199144678,0.33256,68765.0,68749.0,0.10141082]
["bitfinex","BTCUSD",1771199144900,0.33256,68765.0,68752.0,0.02378404]
["bitfinex","BTCUSD",1771199145087,0.0001715,68767.0,68754.0,0.02378404]
["bitfinex","BTCUSD",1771199145296,0.0001715,68767.0,68755.0,0.02378404]
["bitfinex","BTCUSD",1771199145451,0.0001715,68767.0,68759.0,0.02378404]
["bitfinex","BTCUSD",1771199145653,0.0001715,68767.0,68761.0,0.02378404]
["bitfinex","BTCUSD",1771199146720,0.31568,68772.0,68760.0,0.11090442]
["bitfinex","BTCUSD",1771199146721,0.31568,68772.0,68762.0,0.11090442]
["bitfinex","BTCUSD",1771199146928,0.31610747,68772.0,68763.0,0.02378404]
["bitfinex","BTCUSD",1771199147127,0.00042747,68772.0,68765.0,0.02378404]
["bitfinex","BTCUSD",1771199147299,0.0001715,68776.0,68765.0,0.02378404]
["bitfinex","BTCUSD",1771199147506,0.00029969,68776.0,68767.0,0.02378404]
["bitfinex","BTCUSD",1771199147894,0.00012819,68776.0,68767.0,0.02378404]
["bitfinex","BTCUSD",1771199149388,0.00012819,68776.0,68766.0,0.30748]
["bitfinex","BTCUSD",1771199149389,0.10193147,68776.0,68766.0,0.30748]
["bitfinex","BTCUSD",1771199149925,0.01051726,68772.0,68745.0,0.02378404]
["bitfinex","BTCUSD",1771199150129,0.01051726,68767.0,68748.0,0.30788]
["bitfinex","BTCUSD",1771199150330,0.10180328,68774.0,68758.0,0.02378404]
["bitfinex","BTCUSD",1771199150572,0.10180328,68774.0,68760.0,0.53243042]
["bitfinex","BTCUSD",1771199150886,0.33228,68773.0,68761.0,0.02378404]
["bitfinex","BTCUSD",1771199151636,0.10180328,68770.0,68751.0,0.02378404]
["bitfinex","BTCUSD",1771199153296,0.10180328,68770.0,68751.0,0.11090442]
["bitfinex","BTCUSD",1771199153497,0.10180328,68770.0,68752.0,0.13468846]
["bitfinex","BTCUSD",1771199153707,0.10180328,68770.0,68753.0,0.02378404]
["bitfinex","BTCUSD",1771199154504,0.0004,68766.0,68753.0,0.02378404]
["bitfinex","BTCUSD",1771199154689,0.0004,68766.0,68753.0,0.11090442]
["bitfinex","BTCUSD",1771199154898,0.0004,68766.0,68754.0,0.02378404]
["bitfinex","BTCUSD",1771199157260,0.10180328,68765.0,68754.0,0.02378404]
["bitfinex","BTCUSD",1771199160335,0.0004,68766.0,68754.0,0.02378404]
["bitfinex","BTCUSD",1771199161283,0.0004,68766.0,68750.0,0.50864638]
["bitfinex","BTCUSD",1771199161284,0.10180328,68765.0,68750.0,0.50864638]
["bitfinex","BTCUSD",1771199161450,0.10180328,68765.0,68751.0,0.02378404]
["bitfinex","BTCUSD",1771199161865,0.10180328,68758.0,68744.0,0.0002195]
["bitfinex","BTCUSD",1771199162062,0.0004,68766.0,68748.0,0.50864638]
["bitfinex","BTCUSD",1771199162063,0.10180328,68765.0,68748.0,0.50864638]
["bitfinex","BTCUSD",1771199162238,0.10180328,68765.0,68744.0,0.0002195]
["bitfinex","BTCUSD",1771199162239,0.10180328,68765.0,68751.0,0.02378404]
["bitfinex","BTCUSD",1771199162870,0.11232054,68763.0,68745.0,0.02378404]
["bitfinex","BTCUSD",1771199164636,0.11232054,68763.0,68696.0,0.50861518]
["bitfinex","BTCUSD",1771199164637,0.50864638,68755.0,68730.0,0.50864638]
["bitfinex","BTCUSD",1771199164840,0.10180328,68749.0,68731.0,0.30888]
["bitfinex","BTCUSD",1771199165138,0.10180328,68749.0,68732.0,0.02378404]
["bitfinex","BTCUSD",1771199165626,0.10164418,68749.0,68731.0,0.30888]
["bitfinex","BTCUSD",1771199165828,0.10164418,68749.0,68732.0,0.02378404]
["bitfinex","BTCUSD",1771199168339,0.11232054,68747.0,68732.0,0.02378404]
["bitfinex","BTCUSD",1771199169398,0.11232054,68747.0,68732.0,0.02398404]
["bitfinex","BTCUSD",1771199170604,0.10180328,68756.0,68738.0,0.02378404]
["bitfinex","BTCUSD",1771199170819,0.33208,68750.0,68740.0,0.53243042]
["bitfinex","BTCUSD",1771199171189,0.10180328,68753.0,68740.0,0.53243042]
["bitfinex","BTCUSD",1771199171410,0.10180328,68752.0,68740.0,0.02378404]
["bitfinex","BTCUSD",1771199171618,0.10164417,68752.0,68740.0,0.02378404]
["bitfinex","BTCUSD",1771199171915,0.33208,68753.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771199171916,0.10180328,68747.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771199172120,0.10180328,68741.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771199172470,0.50864638,68750.0,68733.0,0.02378404]
["bitfinex","BTCUSD",1771199172872,0.10180328,68749.0,68733.0,0.02378404]
["bitfinex","BTCUSD",1771199173080,0.33224,68748.0,68733.0,0.02378404]
["bitfinex","BTCUSD",1771199173277,0.10180328,68749.0,68733.0,0.02378404]
["bitfinex","BTCUSD",1771199173475,0.43404328,68749.0,68733.0,0.02378404]
["bitfinex","BTCUSD",1771199173791,0.11184778,68748.0,68733.0,0.02378404]
["bitfinex","BTCUSD",1771199173988,0.11184778,68746.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771199174194,0.12236504,68746.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771199175063,0.11184778,68746.0,68732.0,0.02277039]
["bitfinex","BTCUSD",1771199176012,0.01051726,68745.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771199176255,0.12236504,68744.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771199177269,0.1220468,68744.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771199178094,0.11184778,68741.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771199178832,0.11184778,68749.0,68733.0,0.02257039]
["bitfinex","BTCUSD",1771199179454,0.11184778,68747.0,68733.0,0.02257039]
["bitfinex","BTCUSD",1771199180642,0.44456778,68747.0,68733.0,0.02257039]
["bitfinex","BTCUSD",1771199180852,0.11184778,68746.0,68733.0,0.02257039]
["bitfinex","BTCUSD",1771199181313,0.50864638,68743.0,68733.0,0.02257039]
["bitfinex","BTCUSD",1771199181552,0.11184778,68742.0,68733.0,0.02257039]
["bitfinex","BTCUSD",1771199182685,0.11184778,68742.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771199183278,0.11184778,68742.0,68732.0,0.02277039]
["bitfinex","BTCUSD",1771199183980,0.11184778,68742.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771199185426,0.11168867,68742.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771199186437,0.12220593,68742.0,68732.0,0.0002]
["bitfinex","BTCUSD",1771199186653,0.01051726,68741.0,68731.0,0.00042747]
["bitfinex","BTCUSD",1771199186824,0.33272,68747.0,68731.0,0.00042747]
["bitfinex","BTCUSD",1771199186825,0.11184778,68746.0,68732.0,0.02257039]
["bitfinex","BTCUSD",1771199189312,0.44516778,68746.0,68732.0,0.02257039]
["bitfinex","BTCUSD",1771199189764,0.33332,68746.0,68732.0,0.02257039]
["bitfinex","BTCUSD",1771199189960,0.11184778,68748.0,68732.0,0.02257039]
["bitfinex","BTCUSD",1771199190169,0.11184778,68745.0,68732.0,0.02257039]
["bitfinex","BTCUSD",1771199190681,0.11184778,68741.0,68731.0,0.00042747]
["bitfinex","BTCUSD",1771199191861,0.11184778,68741.0,68731.0,0.02299786]
["bitfinex","BTCUSD",1771199192037,0.11184778,68745.0,68731.0,0.02299786]
["bitfinex","BTCUSD",1771199192215,0.0004,68749.0,68736.0,0.02257039]
["bitfinex","BTCUSD",1771199192436,0.0004,68749.0,68731.0,0.00042747]
["bitfinex","BTCUSD",1771199192437,0.35494778,68766.0,68741.0,0.07273611]
["bitfinex","BTCUSD",1771199192634,0.33,68763.0,68747.0,0.02257039]
["bitfinex","BTCUSD",1771199194031,0.0004,68763.0,68747.0,0.02257039]
["bitfinex","BTCUSD",1771199195628,0.0004,68754.0,68747.0,0.02257039]
["bitfinex","BTCUSD",1771199197760,0.47253774,68760.0,68747.0,0.02257039]
["bitfinex","BTCUSD",1771199198003,0.07296492,68782.0,68739.0,0.50861558]
["bitfinex","BTCUSD",1771199198004,0.11184778,68775.0,68751.0,0.02257039]
["bitfinex","BTCUSD",1771199198151,0.12236504,68775.0,68753.0,0.02257039]
["bitfinex","BTCUSD",1771199198454,0.62046336,68770.0,68753.0,0.02257039]
["bitfinex","BTCUSD",1771199199344,0.11192237,68770.0,68753.0,0.02257039]
["bitfinex","BTCUSD",1771199200558,7.459e-05,68770.0,68761.0,0.02257039]
["bitfinex","BTCUSD",1771199201417,0.11192237,68770.0,68761.0,0.02257039]
["bitfinex","BTCUSD",1771199202901,0.11192237,68770.0,68753.0,0.02257039]
["bitfinex","BTCUSD",1771199203274,0.50861558,68763.0,68740.0,0.50861558]
["bitfinex","BTCUSD",1771199203477,0.50861558,68763.0,68742.0,0.02405985]
["bitfinex","BTCUSD",1771199203478,0.09874,68759.0,68742.0,0.02405985]
["bitfinex","BTCUSD",1771199203637,0.09874,68759.0,68747.0,0.02425985]
["bitfinex","BTCUSD",1771199203835,0.09874,68769.0,68750.0,0.02405985]
["bitfinex","BTCUSD",1771199204037,0.09874,68767.0,68750.0,0.02405985]
["bitfinex","BTCUSD",1771199204258,0.01051726,68766.0,68750.0,0.02405985]
["bitfinex","BTCUSD",1771199204460,0.01051726,68764.0,68750.0,0.02405985]
["bitfinex","BTCUSD",1771199204661,0.10569883,68763.0,68750.0,0.02405985]
["bitfinex","BTCUSD",1771199206071,0.10569883,68759.0,68747.0,0.0002]
["bitfinex","BTCUSD",1771199206670,0.10569883,68759.0,68747.0,0.02405776]
["bitfinex","BTCUSD",1771199209043,0.10669883,68759.0,68747.0,0.02405776]
["bitfinex","BTCUSD",1771199209626,0.10669883,68759.0,68747.0,0.02429586]
["bitfinex","BTCUSD",1771199209845,0.10569883,68759.0,68747.0,0.02429586]
["bitfinex","BTCUSD",1771199210231,0.33244,68769.0,68741.0,0.3102]
["bitfinex","BTCUSD",1771199210232,0.02327874,68756.0,68741.0,0.3102]
["bitfinex","BTCUSD",1771199210428,0.50861558,68760.0,68741.0,0.3102]
["bitfinex","BTCUSD",1771199210429,0.10569883,68755.0,68741.0,0.3102]
["bitfinex","BTCUSD",1771199210789,0.10569883,68760.0,68742.0,0.02385776]
["bitfinex","BTCUSD",1771199211410,0.50861558,68760.0,68742.0,0.02385776]
["bitfinex","BTCUSD",1771199211610,0.10569883,68759.0,68742.0,0.02385776]
["bitfinex","BTCUSD",1771199211970,0.12997757,68759.0,68742.0,0.02385776]
["bitfinex","BTCUSD",1771199212377,0.02327874,68758.0,68742.0,0.02385776]
["bitfinex","BTCUSD",1771199212577,0.12897757,68757.0,68742.0,0.02385776]
["bitfinex","BTCUSD",1771199212982,0.12897757,68757.0,68742.0,0.02405776]
["bitfinex","BTCUSD",1771199214932,0.02327874,68756.0,68742.0,0.02405776]
["bitfinex","BTCUSD",1771199215135,0.12897757,68755.0,68742.0,0.02405776]
["bitfinex","BTCUSD",1771199216849,0.02327874,68755.0,68742.0,0.02405776]
["bitfinex","BTCUSD",1771199217047,0.12897757,68754.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771199217247,0.10569883,68754.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771199217508,0.10569883,68754.0,68742.0,0.02405776]
["bitfinex","BTCUSD",1771199217713,0.12897757,68754.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771199220802,0.10569883,68754.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771199221168,0.50861558,68760.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771199221169,0.10569883,68752.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771199221470,0.10569883,68760.0,68743.0,0.02385776]
["bitfinex","BTCUSD",1771199222168,0.12897757,68759.0,68743.0,0.02385776]
["bitfinex","BTCUSD",1771199222377,0.50861558,68760.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771199222378,0.02327874,68751.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771199222547,0.50861558,68760.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771199222734,0.12897757,68759.0,68742.0,0.02405776]
["bitfinex","BTCUSD",1771199223481,0.10569883,68757.0,68742.0,0.02405776]
["bitfinex","BTCUSD",1771199223654,0.12897757,68757.0,68742.0,0.02405776]
["bitfinex","BTCUSD",1771199223862,0.10569883,68757.0,68742.0,0.02405776]
["bitfinex","BTCUSD",1771199224059,0.12897757,68756.0,68742.0,0.02405776]
["bitfinex","BTCUSD",1771199231786,0.02327874,68750.0,68737.0,0.0001741]
["bitfinex","BTCUSD",1771199231975,0.10569883,68747.0,68737.0,0.0001741]
["bitfinex","BTCUSD",1771199232286,0.12897757,68747.0,68737.0,0.0001741]
["bitfinex","BTCUSD",1771199233075,0.12907694,68747.0,68737.0,0.0001741]
["bitfinex","BTCUSD",1771199234323,0.09582353,68745.0,68737.0,0.0001741]
["bitfinex","BTCUSD",1771199234647,0.11900958,68745.0,68737.0,0.0001741]
["bitfinex","BTCUSD",1771199236528,0.09582353,68745.0,68730.0,0.53247334]
["bitfinex","BTCUSD",1771199236726,0.02318605,68742.0,68730.0,0.50861558]
["bitfinex","BTCUSD",1771199236940,0.11900958,68741.0,68728.0,0.40484]
["bitfinex","BTCUSD",1771199238661,0.02318605,68740.0,68728.0,0.40484]
["bitfinex","BTCUSD",1771199238838,0.09582353,68739.0,68728.0,0.40484]
["bitfinex","BTCUSD",1771199239435,0.09582353,68739.0,68729.0,0.50881558]
["bitfinex","BTCUSD",1771199242103,0.09582353,68739.0,68729.0,0.50878684]
["bitfinex","BTCUSD",1771199246513,0.09582353,68739.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771199252973,9.937e-05,68747.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771199252974,0.02318605,68738.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771199253211,0.11900958,68737.0,68729.0,0.0002]
["bitfinex","BTCUSD",1771199260260,0.11900958,68737.0,68729.0,0.0102]
["bitfinex","BTCUSD",1771199262082,0.09582353,68737.0,68729.0,0.0102]
["bitfinex","BTCUSD",1771199262283,0.09582353,68735.0,68729.0,0.0102]
["bitfinex","BTCUSD",1771199263980,0.09426723,68739.0,68729.0,0.0102]
["bitfinex","BTCUSD",1771199264205,0.0004,68746.0,68731.0,0.02412637]
["bitfinex","BTCUSD",1771199264379,0.0004,68746.0,68737.0,0.02412637]
["bitfinex","BTCUSD",1771199266974,0.0004,68744.0,68737.0,0.02412637]
["bitfinex","BTCUSD",1771199267370,0.0004,68744.0,68734.0,0.50858684]
["bitfinex","BTCUSD",1771199267371,0.0004,68744.0,68738.0,0.09849522]
["bitfinex","BTCUSD",1771199267613,0.12245746,68760.0,68738.0,0.09849522]
["bitfinex","BTCUSD",1771199267614,0.0005741,68761.0,68738.0,0.0226349]
["bitfinex","BTCUSD",1771199267821,0.0005741,68761.0,68751.0,0.0226349]
["bitfinex","BTCUSD",1771199268027,0.0005741,68761.0,68751.0,0.02306237]
["bitfinex","BTCUSD",1771199268969,0.0005741,68761.0,68751.0,0.02281601]
["bitfinex","BTCUSD",1771199269567,0.0932,68778.0,68754.0,0.09849522]
["bitfinex","BTCUSD",1771199269568,0.0001598,68767.0,68754.0,0.09849522]
["bitfinex","BTCUSD",1771199269816,0.0001598,68767.0,68758.0,0.0226349]
["bitfinex","BTCUSD",1771199270365,0.09865782,68775.0,68758.0,0.0226349]
["bitfinex","BTCUSD",1771199270572,0.09865782,68773.0,68758.0,0.0226349]
["bitfinex","BTCUSD",1771199270767,0.09865782,68773.0,68760.0,0.50858684]
["bitfinex","BTCUSD",1771199270970,0.09865782,68773.0,68756.0,0.31212]
["bitfinex","BTCUSD",1771199271162,0.0001598,68776.0,68756.0,0.31212]
["bitfinex","BTCUSD",1771199271163,0.09865782,68769.0,68756.0,0.31212]
["bitfinex","BTCUSD",1771199271390,0.09865782,68767.0,68756.0,0.31212]
["bitfinex","BTCUSD",1771199271793,0.12171087,68775.0,68757.0,0.0226349]
["bitfinex","BTCUSD",1771199272012,0.09865782,68773.0,68757.0,0.0226349]
["bitfinex","BTCUSD",1771199272211,0.09865782,68771.0,68757.0,0.0226349]
["bitfinex","BTCUSD",1771199273018,0.09881762,68776.0,68761.0,0.0226349]
["bitfinex","BTCUSD",1771199273391,0.09881762,68776.0,68752.0,0.0226349]
["bitfinex","BTCUSD",1771199273392,0.02305305,68769.0,68752.0,0.0226349]
["bitfinex","BTCUSD",1771199273595,0.0004,68767.0,68752.0,0.0226349]
["bitfinex","BTCUSD",1771199276408,0.09905782,68767.0,68752.0,0.0226349]
["bitfinex","BTCUSD",1771199276659,0.0004,68767.0,68752.0,0.0226349]
["bitfinex","BTCUSD",1771199277676,0.0004,68767.0,68757.0,0.50858684]
["bitfinex","BTCUSD",1771199277988,0.0004,68767.0,68758.0,0.0226349]
["bitfinex","BTCUSD",1771199278122,0.0004,68774.0,68757.0,0.50858684]
["bitfinex","BTCUSD",1771199278318,0.0004,68774.0,68751.0,0.07315317]
["bitfinex","BTCUSD",1771199278319,0.0004,68774.0,68761.0,0.0226349]
["bitfinex","BTCUSD",1771199279398,0.09865782,68773.0,68761.0,0.0226349]
["bitfinex","BTCUSD",1771199281764,0.09865782,68773.0,68761.0,0.0326349]
["bitfinex","BTCUSD",1771199282999,0.02305305,68768.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771199283363,0.09865782,68765.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771199283504,0.50858684,68771.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771199283505,0.09865782,68763.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771199284790,0.0004,68774.0,68756.0,0.0002]
["bitfinex","BTCUSD",1771199284791,0.0004,68774.0,68757.0,0.0226349]
["bitfinex","BTCUSD",1771199285039,0.31716629,68777.0,68761.0,0.0226349]
["bitfinex","BTCUSD",1771199286047,0.31716629,68777.0,68767.0,0.50858684]
["bitfinex","BTCUSD",1771199286245,0.19221782,68781.0,68768.0,0.0226349]
["bitfinex","BTCUSD",1771199286246,0.09905782,68781.0,68768.0,0.0226349]
["bitfinex","BTCUSD",1771199286442,0.09865782,68779.0,68768.0,0.0226349]
["bitfinex","BTCUSD",1771199286863,0.09865782,68779.0,68767.0,0.0001203]
["bitfinex","BTCUSD",1771199287040,0.09865782,68777.0,68767.0,0.0001203]
["bitfinex","BTCUSD",1771199287234,0.12171087,68777.0,68763.0,0.0228812]
["bitfinex","BTCUSD",1771199288065,0.50898684,68780.0,68763.0,0.0228812]
["bitfinex","BTCUSD",1771199288268,0.0004,68780.0,68763.0,0.0228812]
["bitfinex","BTCUSD",1771199288470,0.0004,68781.0,68773.0,0.0226349]
["bitfinex","BTCUSD",1771199288890,0.0004,68781.0,68763.0,0.0002463]
["bitfinex","BTCUSD",1771199288891,0.001,68777.0,68764.0,0.0226349]
["bitfinex","BTCUSD",1771199289106,0.001,68777.0,68767.0,0.50858684]
["bitfinex","BTCUSD",1771199289317,0.001,68777.0,68768.0,0.0226349]
["bitfinex","BTCUSD",1771199289738,0.12171087,68775.0,68763.0,0.0002463]
["bitfinex","BTCUSD",1771199291223,0.00760396,68774.0,68763.0,0.0002463]
["bitfinex","BTCUSD",1771199291463,0.00760396,68774.0,68764.0,0.50858684]
["bitfinex","BTCUSD",1771199291667,0.00012813,68777.0,68766.0,0.0226349]
["bitfinex","BTCUSD",1771199291873,0.00012813,68777.0,68768.0,0.02249018]
["bitfinex","BTCUSD",1771199298996,0.09681467,68776.0,68767.0,0.0002]
["bitfinex","BTCUSD",1771199299217,0.00012813,68777.0,68763.0,0.0002463]
["bitfinex","BTCUSD",1771199299218,0.02404412,68773.0,68763.0,0.0002463]
["bitfinex","BTCUSD",1771199299420,0.09681467,68772.0,68763.0,0.0002463]
["bitfinex","BTCUSD",1771199299624,0.02404412,68769.0,68763.0,0.0002463]
["bitfinex","BTCUSD",1771199299836,0.00012813,68777.0,68756.0,0.31428]
["bitfinex","BTCUSD",1771199299837,0.02404412,68767.0,68756.0,0.31428]
["bitfinex","BTCUSD",1771199300031,0.02404412,68767.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771199300032,0.02404412,68763.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771199300269,0.09681467,68760.0,68753.0,0.0002]
["bitfinex","BTCUSD",1771199300475,0.12085879,68758.0,68750.0,0.0002463]
["bitfinex","BTCUSD",1771199301835,0.41952,68775.0,68750.0,0.0002463]
["bitfinex","BTCUSD",1771199301836,0.09681467,68769.0,68750.0,0.0002463]
["bitfinex","BTCUSD",1771199302043,0.09681467,68769.0,68750.0,0.50883314]
["bitfinex","BTCUSD",1771199302241,0.09681467,68769.0,68751.0,0.02466491]
["bitfinex","BTCUSD",1771199302440,0.09681467,68769.0,68751.0,0.09365026]
["bitfinex","BTCUSD",1771199302650,0.09681467,68769.0,68752.0,0.02466491]
["bitfinex","BTCUSD",1771199305924,0.12085879,68769.0,68752.0,0.02466491]
["bitfinex","BTCUSD",1771199306503,0.32644,68770.0,68753.0,0.02466491]
["bitfinex","BTCUSD",1771199306725,0.32644,68770.0,68750.0,0.57216808]
["bitfinex","BTCUSD",1771199306726,0.32644,68770.0,68755.0,0.02466491]
["bitfinex","BTCUSD",1771199306897,0.12085879,68774.0,68755.0,0.02466491]
["bitfinex","BTCUSD",1771199307070,0.12085879,68774.0,68754.0,0.09365026]
["bitfinex","BTCUSD",1771199307071,0.00012813,68777.0,68757.0,0.02466491]
["bitfinex","BTCUSD",1771199307277,0.30212813,68777.0,68757.0,0.02437547]
["bitfinex","BTCUSD",1771199307479,0.3989428,68777.0,68757.0,0.02437547]
["bitfinex","BTCUSD",1771199307678,0.30212813,68777.0,68757.0,0.02437547]
["bitfinex","BTCUSD",1771199307879,0.09681467,68774.0,68750.0,0.88636808]
["bitfinex","BTCUSD",1771199308052,0.09681467,68772.0,68751.0,0.02466491]
["bitfinex","BTCUSD",1771199310351,0.09681467,68772.0,68753.0,0.02466491]
["bitfinex","BTCUSD",1771199313530,0.30212813,68777.0,68753.0,0.02466491]
["bitfinex","BTCUSD",1771199313531,0.02404412,68771.0,68753.0,0.02466491]
["bitfinex","BTCUSD",1771199313734,0.09681467,68768.0,68750.0,0.0004463]
["bitfinex","BTCUSD",1771199313942,0.02404412,68765.0,68750.0,0.0004463]
["bitfinex","BTCUSD",1771199314147,0.12085879,68764.0,68750.0,0.0004463]
["bitfinex","BTCUSD",1771199314694,0.30212813,68777.0,68750.0,0.0004463]
["bitfinex","BTCUSD",1771199314695,0.09681467,68762.0,68750.0,0.0004463]
["bitfinex","BTCUSD",1771199314897,0.12085879,68761.0,68750.0,0.0004463]
["bitfinex","BTCUSD",1771199315625,0.09681467,68775.0,68750.0,0.02511121]
["bitfinex","BTCUSD",1771199315827,0.02404412,68772.0,68750.0,0.02511121]
["bitfinex","BTCUSD",1771199316026,0.09681467,68769.0,68750.0,0.02511121]
["bitfinex","BTCUSD",1771199316217,0.02404412,68768.0,68750.0,0.02511121]
["bitfinex","BTCUSD",1771199316422,0.09681467,68765.0,68750.0,0.02511121]
["bitfinex","BTCUSD",1771199316627,0.09681467,68763.0,68750.0,0.02511121]
["bitfinex","BTCUSD",1771199317322,0.09681467,68763.0,68750.0,0.0004463]
["bitfinex","BTCUSD",1771199317469,0.09681467,68761.0,68750.0,0.0004463]
["bitfinex","BTCUSD",1771199317652,0.02404412,68760.0,68750.0,0.0004463]
["bitfinex","BTCUSD",1771199317853,0.09681467,68757.0,68750.0,0.0004463]
["bitfinex","BTCUSD",1771199318672,0.0004,68763.0,68750.0,0.0004463]
["bitfinex","BTCUSD",1771199319257,0.0004,68763.0,68751.0,0.02466491]
["bitfinex","BTCUSD",1771199321011,0.09721467,68763.0,68751.0,0.02466491]
["bitfinex","BTCUSD",1771199323332,0.02444412,68763.0,68751.0,0.02466491]
["bitfinex","BTCUSD",1771199323547,0.0909572,68762.0,68751.0,0.02466491]
["bitfinex","BTCUSD",1771199324495,0.02424708,68761.0,68750.0,0.50871315]
["bitfinex","BTCUSD",1771199324701,0.08886552,68758.0,68750.0,0.0004463]
["bitfinex","BTCUSD",1771199324901,0.08886552,68754.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771199325105,0.08886552,68753.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771199325331,0.08886552,68752.0,68743.0,0.0002]
["bitfinex","BTCUSD",1771199326065,0.08886552,68752.0,68743.0,0.00062747]
["bitfinex","BTCUSD",1771199326585,0.08886552,68752.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771199328894,0.02425844,68751.0,68743.0,0.00062747]
["bitfinex","BTCUSD",1771199329099,0.08886552,68750.0,68743.0,0.00062747]
["bitfinex","BTCUSD",1771199331048,0.0004,68763.0,68745.0,0.02495623]
["bitfinex","BTCUSD",1771199331251,0.0004,68763.0,68754.0,0.02495623]
["bitfinex","BTCUSD",1771199332252,0.0004,68763.0,68750.0,0.50826685]
["bitfinex","BTCUSD",1771199332854,0.0004,68763.0,68750.0,0.53342308]
["bitfinex","BTCUSD",1771199335110,0.0004,68763.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771199335111,0.02425844,68760.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771199335313,0.02425844,68756.0,68743.0,0.00062747]
["bitfinex","BTCUSD",1771199335520,0.0004,68763.0,68743.0,0.00062747]
["bitfinex","BTCUSD",1771199335521,0.11312396,68755.0,68743.0,0.00062747]
["bitfinex","BTCUSD",1771199340609,0.08886552,68754.0,68743.0,0.00062747]
["bitfinex","BTCUSD",1771199340821,0.02425844,68751.0,68743.0,0.00062747]
["bitfinex","BTCUSD",1771199341036,0.08886552,68748.0,68738.0,0.17456]
["bitfinex","BTCUSD",1771199341253,0.08886552,68745.0,68736.0,0.0004463]
["bitfinex","BTCUSD",1771199341463,0.08886552,68745.0,68736.0,0.00057452]
["bitfinex","BTCUSD",1771199342360,0.08886552,68757.0,68737.0,0.02495623]
["bitfinex","BTCUSD",1771199342566,0.08886552,68755.0,68737.0,0.02495623]
["bitfinex","BTCUSD",1771199342793,0.08886552,68753.0,68737.0,0.02495623]
["bitfinex","BTCUSD",1771199345419,0.08886552,68753.0,68737.0,0.02515623]
["bitfinex","BTCUSD",1771199350582,0.08886552,68752.0,68737.0,0.02515623]
["bitfinex","BTCUSD",1771199356002,0.08886552,68752.0,68740.0,0.50842269]
["bitfinex","BTCUSD",1771199356961,0.0004,68753.0,68741.0,0.02437876]
["bitfinex","BTCUSD",1771199358490,0.0004,68760.0,68741.0,0.02437876]
["bitfinex","BTCUSD",1771199358491,0.0004,68760.0,68746.0,0.02437876]
["bitfinex","BTCUSD",1771199358628,0.0004,68760.0,68751.0,0.02437876]
["bitfinex","BTCUSD",1771199359227,0.0004,68760.0,68750.0,0.50842269]
["bitfinex","BTCUSD",1771199359727,0.02470407,68760.0,68750.0,0.50842269]
["bitfinex","BTCUSD",1771199359969,0.11026559,68759.0,68750.0,0.50842269]
["bitfinex","BTCUSD",1771199363565,0.11026559,68759.0,68743.0,0.02437876]
["bitfinex","BTCUSD",1771199363566,0.02430407,68759.0,68743.0,0.02437876]
["bitfinex","BTCUSD",1771199363768,0.0004,68760.0,68743.0,0.02437876]
["bitfinex","BTCUSD",1771199363990,0.0004,68760.0,68749.0,0.53280145]
["bitfinex","BTCUSD",1771199364316,0.0004,68760.0,68750.0,0.02437876]
["bitfinex","BTCUSD",1771199364923,0.0004,68760.0,68750.0,0.31312]
["bitfinex","BTCUSD",1771199365168,0.0004,68760.0,68751.0,0.02437876]
["bitfinex","BTCUSD",1771199384903,0.0004,68760.0,68751.0,0.02423401]
["bitfinex","BTCUSD",1771199385311,0.0004,68760.0,68751.0,0.07272533]
["bitfinex","BTCUSD",1771199385491,0.0004,68760.0,68752.0,0.02390775]
["bitfinex","BTCUSD",1771199387850,0.0234036,68769.0,68751.0,0.0002]
["bitfinex","BTCUSD",1771199387851,0.10780046,68777.0,68753.0,0.02390775]
["bitfinex","BTCUSD",1771199388025,0.10780046,68777.0,68764.0,0.53207874]
["bitfinex","BTCUSD",1771199388227,0.10780046,68777.0,68765.0,0.3178]
["bitfinex","BTCUSD",1771199388435,0.10780046,68777.0,68760.0,0.50817099]
["bitfinex","BTCUSD",1771199388436,0.0234036,68772.0,68761.0,0.31792]
["bitfinex","BTCUSD",1771199388694,0.0004,68777.0,68760.0,0.50817099]
["bitfinex","BTCUSD",1771199388695,0.0234036,68768.0,68760.0,0.50817099]
["bitfinex","BTCUSD",1771199389010,0.0234036,68767.0,68758.0,0.50817099]
["bitfinex","BTCUSD",1771199390900,0.0234036,68773.0,68758.0,0.50817099]
["bitfinex","BTCUSD",1771199391115,0.0234036,68773.0,68757.0,0.31792]
["bitfinex","BTCUSD",1771199391116,0.02383101,68773.0,68760.0,0.50817099]
["bitfinex","BTCUSD",1771199392487,0.02383101,68773.0,68763.0,0.50817099]
["bitfinex","BTCUSD",1771199392696,0.00042741,68773.0,68764.0,0.02390775]
["bitfinex","BTCUSD",1771199393096,0.00042741,68773.0,68763.0,0.50817099]
["bitfinex","BTCUSD",1771199393622,0.00042741,68773.0,68762.0,0.31856]
["bitfinex","BTCUSD",1771199394084,0.00042741,68773.0,68763.0,0.02390775]
["bitfinex","BTCUSD",1771199394428,0.00082741,68773.0,68764.0,0.02390775]
["bitfinex","BTCUSD",1771199394994,0.00082741,68773.0,68765.0,0.02390775]
["bitfinex","BTCUSD",1771199396555,0.00082741,68773.0,68763.0,0.50817099]
["bitfinex","BTCUSD",1771199397392,0.00082741,68773.0,68763.0,0.53207874]
["bitfinex","BTCUSD",1771199397921,0.00082741,68773.0,68750.0,0.0002]
["bitfinex","BTCUSD",1771199398136,0.00082741,68773.0,68744.0,0.0002]
["bitfinex","BTCUSD",1771199398137,0.50817099,68761.0,68744.0,0.0002]
["bitfinex","BTCUSD",1771199398391,0.50817099,68761.0,68680.0,1.52451297]
["bitfinex","BTCUSD",1771199398392,0.08399686,68750.0,68680.0,1.52451297]
["bitfinex","BTCUSD",1771199398613,0.08399686,68750.0,68707.0,0.02390775]
["bitfinex","BTCUSD",1771199398614,0.08399686,68726.0,68707.0,0.02390775]
["bitfinex","BTCUSD",1771199398814,0.50817099,68740.0,68710.0,0.50817099]
["bitfinex","BTCUSD",1771199398815,0.0234036,68723.0,68710.0,0.50817099]
["bitfinex","BTCUSD",1771199399024,0.50817099,68730.0,68710.0,0.50817099]
["bitfinex","BTCUSD",1771199399025,0.0234036,68719.0,68710.0,0.50817099]
["bitfinex","BTCUSD",1771199399217,0.02336357,68719.0,68710.0,0.50817099]
["bitfinex","BTCUSD",1771199399475,0.02336357,68719.0,68702.0,0.0001551]
["bitfinex","BTCUSD",1771199399476,0.08399686,68718.0,68702.0,0.0001551]
["bitfinex","BTCUSD",1771199399676,0.0234036,68715.0,68702.0,0.00025447]
["bitfinex","BTCUSD",1771199399864,0.0234036,68714.0,68702.0,0.00025447]
["bitfinex","BTCUSD",1771199400259,0.31776,68723.0,68713.0,0.02390775]
["bitfinex","BTCUSD",1771199400260,0.001,68723.0,68713.0,0.02390775]
["bitfinex","BTCUSD",1771199400460,0.001,68723.0,68702.0,0.00025447]
["bitfinex","BTCUSD",1771199400461,0.0234036,68732.0,68715.0,0.07992526]
["bitfinex","BTCUSD",1771199400661,0.0234036,68732.0,68715.0,0.10383301]
["bitfinex","BTCUSD",1771199400842,0.0234036,68732.0,68718.0,0.002]
["bitfinex","BTCUSD",1771199401411,0.0234036,68732.0,68720.0,0.57259127]
["bitfinex","BTCUSD",1771199401976,0.2002,68745.0,68726.0,0.10383301]
["bitfinex","BTCUSD",1771199402143,0.2002,68745.0,68723.0,0.07275491]
["bitfinex","BTCUSD",1771199402144,0.2002,68745.0,68730.0,0.59649902]
["bitfinex","BTCUSD",1771199402367,0.0234036,68747.0,68730.0,0.57259127]
["bitfinex","BTCUSD",1771199402555,0.0234036,68747.0,68732.0,0.02390775]
["bitfinex","BTCUSD",1771199402983,0.0234036,68747.0,68733.0,0.02390775]
["bitfinex","BTCUSD",1771199409325,0.0234036,68747.0,68733.0,0.02410775]
["bitfinex","BTCUSD",1771199410842,0.18913256,68773.0,68733.0,0.02410775]
["bitfinex","BTCUSD",1771199410843,0.08399686,68759.0,68738.0,0.07992526]
["bitfinex","BTCUSD",1771199411056,0.08399686,68759.0,68733.0,0.0002]
["bitfinex","BTCUSD",1771199411057,0.01098796,68758.0,68740.0,0.02390775]
["bitfinex","BTCUSD",1771199411314,0.01098796,68758.0,68741.0,0.02390775]
["bitfinex","BTCUSD",1771199411518,0.01098796,68758.0,68741.0,0.02376303]
["bitfinex","BTCUSD",1771199411722,0.57299127,68770.0,68742.0,0.07992526]
["bitfinex","BTCUSD",1771199411723,0.08399686,68767.0,68742.0,0.07992526]
["bitfinex","BTCUSD",1771199411920,0.08399686,68767.0,68740.0,0.57259127]
["bitfinex","BTCUSD",1771199411921,0.0004,68770.0,68741.0,0.07273679]
["bitfinex","BTCUSD",1771199411922,0.09316,68768.0,68741.0,0.07273679]
["bitfinex","BTCUSD",1771199412083,0.09316,68768.0,68737.0,0.31992]
["bitfinex","BTCUSD",1771199412084,0.09316,68768.0,68751.0,0.07992526]
["bitfinex","BTCUSD",1771199412288,0.09316,68768.0,68755.0,0.02390775]
["bitfinex","BTCUSD",1771199412688,0.0004,68770.0,68755.0,0.02390775]
["bitfinex","BTCUSD",1771199413038,0.0004,68770.0,68755.0,0.02376304]
["bitfinex","BTCUSD",1771199413385,0.0005244,68770.0,68755.0,0.02376304]
["bitfinex","BTCUSD",1771199413585,0.0005244,68770.0,68755.0,0.02344765]
["bitfinex","BTCUSD",1771199413809,0.0005244,68770.0,68759.0,0.02344765]
["bitfinex","BTCUSD",1771199414017,0.0005244,68770.0,68760.0,0.02344765]
["bitfinex","BTCUSD",1771199414438,0.0005244,68770.0,68753.0,0.07272202]
["bitfinex","BTCUSD",1771199414439,0.0005244,68770.0,68762.0,0.02344765]
["bitfinex","BTCUSD",1771199414648,0.0004,68773.0,68764.0,0.02344765]
["bitfinex","BTCUSD",1771199414860,0.0004,68773.0,68766.0,0.02344765]
["bitfinex","BTCUSD",1771199414861,0.00082741,68773.0,68766.0,0.02344765]
["bitfinex","BTCUSD",1771199415068,0.0004,68780.0,68767.0,0.02344765]
["bitfinex","BTCUSD",1771199415298,0.0004,68780.0,68768.0,0.02344765]
["bitfinex","BTCUSD",1771199418347,0.0004,68780.0,68770.0,0.02344765]
["bitfinex","BTCUSD",1771199418548,0.0004,68780.0,68770.0,0.02387506]
["bitfinex","BTCUSD",1771199420246,0.03984739,68786.0,68770.0,0.02387506]
["bitfinex","BTCUSD",1771199420364,0.29116,68813.0,68770.0,0.02387506]
["bitfinex","BTCUSD",1771199420365,0.08192429,68797.0,68773.0,0.09073241]
["bitfinex","BTCUSD",1771199420563,0.01,68800.0,68776.0,0.02499999]
["bitfinex","BTCUSD",1771199420564,0.08192429,68794.0,68776.0,0.02499999]
["bitfinex","BTCUSD",1771199423493,0.0004,68777.0,68776.0,0.02499999]
["bitfinex","BTCUSD",1771199423707,0.0004,68784.0,68772.0,0.09073241]
["bitfinex","BTCUSD",1771199423902,0.0004,68784.0,68773.0,0.02499999]
["bitfinex","BTCUSD",1771199427343,0.0004,68784.0,68773.0,0.09073241]
["bitfinex","BTCUSD",1771199427619,0.0004,68784.0,68774.0,0.02499999]
["bitfinex","BTCUSD",1771199428875,0.0004,68784.0,68775.0,0.09073241]
["bitfinex","BTCUSD",1771199429085,0.0004,68791.0,68781.0,0.02499999]
["bitfinex","BTCUSD",1771199429295,0.0004,68791.0,68782.0,0.02499999]
["bitfinex","BTCUSD",1771199429945,0.0004,68791.0,68782.0,0.02485529]
["bitfinex","BTCUSD",1771199430416,0.0004,68784.0,68782.0,0.02485529]
["bitfinex","BTCUSD",1771199430551,0.0004,68791.0,68783.0,0.02492764]
["bitfinex","BTCUSD",1771199431659,0.0004,68791.0,68771.0,0.09073241]
["bitfinex","BTCUSD",1771199431879,0.0004,68791.0,68772.0,0.02492764]
["bitfinex","BTCUSD",1771199431880,0.08232429,68791.0,68772.0,0.02492764]
["bitfinex","BTCUSD",1771199432804,0.08232429,68791.0,68773.0,0.02492764]
["bitfinex","BTCUSD",1771199433234,0.08232429,68791.0,68773.0,0.02478294]
["bitfinex","BTCUSD",1771199433950,0.08232429,68791.0,68776.0,0.09073241]
["bitfinex","BTCUSD",1771199433951,0.0004,68791.0,68776.0,0.09073241]
["bitfinex","BTCUSD",1771199434156,0.0004,68791.0,68779.0,0.02485529]
["bitfinex","BTCUSD",1771199434364,0.0004,68791.0,68782.0,0.02485529]
["bitfinex","BTCUSD",1771199435252,0.01,68800.0,68783.0,0.09073241]
["bitfinex","BTCUSD",1771199435452,0.01,68800.0,68789.0,0.02485529]
["bitfinex","BTCUSD",1771199436075,0.09192429,68800.0,68779.0,0.02485529]
["bitfinex","BTCUSD",1771199436254,0.09192429,68800.0,68780.0,0.57136093]
["bitfinex","BTCUSD",1771199436454,0.01,68800.0,68781.0,0.02485529]
["bitfinex","BTCUSD",1771199436660,0.01,68800.0,68780.0,0.57136093]
["bitfinex","BTCUSD",1771199436980,0.01,68800.0,68782.0,0.02485529]
["bitfinex","BTCUSD",1771199437155,0.01,68800.0,68784.0,0.02485529]
["bitfinex","BTCUSD",1771199437354,0.0004,68794.0,68785.0,0.02485529]
["bitfinex","BTCUSD",1771199437679,0.01,68800.0,68788.0,0.02485529]
["bitfinex","BTCUSD",1771199437892,0.01,68800.0,68789.0,0.02485529]
["bitfinex","BTCUSD",1771199438664,0.01,68800.0,68781.0,0.02485529]
["bitfinex","BTCUSD",1771199438859,0.01,68800.0,68782.0,0.02485529]
["bitfinex","BTCUSD",1771199439512,0.01,68800.0,68784.0,0.02485529]
["bitfinex","BTCUSD",1771199439655,0.01,68800.0,68785.0,0.02485529]
["bitfinex","BTCUSD",1771199440250,0.01,68800.0,68785.0,0.02471066]
["bitfinex","BTCUSD",1771199441345,0.01,68800.0,68780.0,0.57136093]
["bitfinex","BTCUSD",1771199441550,0.01,68800.0,68776.0,0.02478298]
["bitfinex","BTCUSD",1771199441551,0.00043403,68796.0,68776.0,0.02478298]
["bitfinex","BTCUSD",1771199441751,0.08192429,68793.0,68776.0,0.02478298]
["bitfinex","BTCUSD",1771199441956,0.00043403,68792.0,68776.0,0.02478298]
["bitfinex","BTCUSD",1771199442798,0.00043403,68792.0,68770.0,0.89150834]
["bitfinex","BTCUSD",1771199442799,0.01,68800.0,68778.0,0.02478298]
["bitfinex","BTCUSD",1771199442971,0.00043403,68798.0,68778.0,0.02478298]
["bitfinex","BTCUSD",1771199443127,0.08235832,68798.0,68779.0,0.09073241]
["bitfinex","BTCUSD",1771199443316,0.08235832,68798.0,68781.0,0.02478298]
["bitfinex","BTCUSD",1771199444594,0.01,68800.0,68782.0,0.09005855]
["bitfinex","BTCUSD",1771199444715,0.01,68800.0,68783.0,0.08880602]
["bitfinex","BTCUSD",1771199444923,0.01,68800.0,68770.0,0.89150834]
["bitfinex","BTCUSD",1771199444924,0.01,68800.0,68786.0,0.02478298]
["bitfinex","BTCUSD",1771199445135,0.0004,68800.0,68788.0,0.02478298]
["bitfinex","BTCUSD",1771199445340,0.0004,68800.0,68781.0,0.07269357]
["bitfinex","BTCUSD",1771199445341,0.0004,68800.0,68789.0,0.02478298]
["bitfinex","BTCUSD",1771199445743,0.0004,68800.0,68788.0,0.02478298]
["bitfinex","BTCUSD",1771199449539,0.0004,68800.0,68789.0,0.02478298]
["bitfinex","BTCUSD",1771199450686,0.0004,68800.0,68782.0,0.31932]
["bitfinex","BTCUSD",1771199450687,0.09312,68813.0,68782.0,0.31932]
["bitfinex","BTCUSD",1771199450688,0.11641306,68825.0,68791.0,0.02499999]
["bitfinex","BTCUSD",1771199450900,0.0136076,68824.0,68810.0,0.02499999]
["bitfinex","BTCUSD",1771199451109,0.0136076,68823.0,68810.0,0.02499999]
["bitfinex","BTCUSD",1771199451365,0.0003835,68825.0,68789.0,0.02499999]
["bitfinex","BTCUSD",1771199451366,0.08818106,68819.0,68789.0,0.02499999]
["bitfinex","BTCUSD",1771199451607,0.57136093,68820.0,68791.0,0.02499999]
["bitfinex","BTCUSD",1771199451608,0.08818106,68817.0,68791.0,0.02499999]
["bitfinex","BTCUSD",1771199451812,0.01360021,68816.0,68791.0,0.02499999]
["bitfinex","BTCUSD",1771199452025,0.08818106,68816.0,68791.0,0.02499999]
["bitfinex","BTCUSD",1771199453304,0.0004,68800.0,68791.0,0.02499999]
["bitfinex","BTCUSD",1771199453554,0.00012822,68817.0,68794.0,0.07267985]
["bitfinex","BTCUSD",1771199453860,0.00012822,68817.0,68801.0,0.02499999]
["bitfinex","BTCUSD",1771199454057,0.0004,68814.0,68801.0,0.02499999]
["bitfinex","BTCUSD",1771199454610,0.0004,68814.0,68800.0,0.64403462]
["bitfinex","BTCUSD",1771199454611,0.00012822,68817.0,68800.0,0.57136093]
["bitfinex","BTCUSD",1771199454812,0.00012822,68817.0,68790.0,0.57136093]
["bitfinex","BTCUSD",1771199454813,0.00012822,68817.0,68809.0,0.02499999]
["bitfinex","BTCUSD",1771199455029,0.00012822,68817.0,68810.0,0.02499999]
["bitfinex","BTCUSD",1771199455229,0.08765456,68830.0,68811.0,0.08880602]
["bitfinex","BTCUSD",1771199455438,0.08765456,68830.0,68812.0,0.02499999]
["bitfinex","BTCUSD",1771199458958,0.08818106,68839.0,68814.0,0.02499999]
["bitfinex","BTCUSD",1771199459139,0.66448093,68840.0,68814.0,0.02499999]
["bitfinex","BTCUSD",1771199459140,0.08818106,68837.0,68814.0,0.02512821]
["bitfinex","BTCUSD",1771199459356,0.08818106,68835.0,68814.0,0.02512821]
["bitfinex","BTCUSD",1771199459558,0.08818106,68833.0,68814.0,0.02512821]
["bitfinex","BTCUSD",1771199459760,0.00209412,68832.0,68814.0,0.02303409]
["bitfinex","BTCUSD",1771199459959,0.08818106,68823.0,68798.0,0.02477588]
["bitfinex","BTCUSD",1771199460160,0.00209412,68820.0,68798.0,0.02477588]
["bitfinex","BTCUSD",1771199460403,0.00209412,68820.0,68791.0,0.09308]
["bitfinex","BTCUSD",1771199460404,0.00209412,68809.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199460554,0.57136093,68810.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199460555,0.08818106,68806.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199460762,0.08818106,68803.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199460956,0.57136093,68810.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199460957,0.00209412,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199461183,0.09027518,68800.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199461915,0.30964,68809.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199462115,0.30976805,68809.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199462342,0.00209412,68805.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199462612,0.09027518,68804.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199464337,0.06,68798.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199465301,0.06,68798.0,68785.0,0.08880602]
["bitfinex","BTCUSD",1771199465302,0.06,68798.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771199465527,0.00209412,68796.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771199465931,0.09027518,68795.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771199466853,0.00209412,68807.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771199467079,0.30952,68805.0,68785.0,0.02477588]
["bitfinex","BTCUSD",1771199467357,0.39770106,68805.0,68786.0,0.02477588]
["bitfinex","BTCUSD",1771199467532,0.39979518,68805.0,68786.0,0.02477588]
["bitfinex","BTCUSD",1771199467742,0.30952,68805.0,68786.0,0.02477588]
["bitfinex","BTCUSD",1771199468002,0.08818106,68804.0,68786.0,0.02477588]
["bitfinex","BTCUSD",1771199468234,0.09027518,68803.0,68786.0,0.02477588]
["bitfinex","BTCUSD",1771199468586,0.09027518,68803.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199470393,0.30956,68807.0,68791.0,0.02497588]
["bitfinex","BTCUSD",1771199470771,0.30956,68807.0,68792.0,0.02477588]
["bitfinex","BTCUSD",1771199471435,0.30956,68807.0,68791.0,0.08900602]
["bitfinex","BTCUSD",1771199471436,0.30956,68807.0,68794.0,0.02477588]
["bitfinex","BTCUSD",1771199471635,0.30956,68807.0,68795.0,0.1135819]
["bitfinex","BTCUSD",1771199471884,0.30956,68807.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199471885,0.30956,68807.0,68796.0,0.08880602]
["bitfinex","BTCUSD",1771199472055,0.30956,68807.0,68797.0,0.02477588]
["bitfinex","BTCUSD",1771199472398,0.30956,68807.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199472734,0.30956,68807.0,68791.0,0.02497588]
["bitfinex","BTCUSD",1771199474210,0.30956,68807.0,68780.0,0.57156093]
["bitfinex","BTCUSD",1771199474211,0.08996106,68805.0,68780.0,0.0002]
["bitfinex","BTCUSD",1771199474399,0.30956,68807.0,68781.0,0.109954]
["bitfinex","BTCUSD",1771199474400,0.08996106,68803.0,68781.0,0.109954]
["bitfinex","BTCUSD",1771199474625,0.02274927,68801.0,68781.0,0.109954]
["bitfinex","BTCUSD",1771199474965,0.02274927,68801.0,68782.0,0.0001017]
["bitfinex","BTCUSD",1771199475534,0.02274927,68801.0,68784.0,0.02454062]
["bitfinex","BTCUSD",1771199475767,0.02274927,68801.0,68785.0,0.02434062]
["bitfinex","BTCUSD",1771199476011,0.02274927,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199481608,0.06271033,68806.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199481732,0.06683106,68806.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199482755,0.0004,68804.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199483165,0.08996106,68799.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771199483383,0.0004,68804.0,68786.0,0.02454062]
["bitfinex","BTCUSD",1771199483384,0.08996106,68802.0,68786.0,0.02454062]
["bitfinex","BTCUSD",1771199484423,0.0004,68804.0,68788.0,0.02434062]
["bitfinex","BTCUSD",1771199484622,0.0004,68804.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771199484623,0.0004,68804.0,68790.0,0.57136093]
["bitfinex","BTCUSD",1771199484858,0.0004,68804.0,68792.0,0.08561338]
["bitfinex","BTCUSD",1771199485059,0.0004,68804.0,68787.0,0.02434062]
["bitfinex","BTCUSD",1771199485060,0.09036106,68804.0,68787.0,0.02434062]
["bitfinex","BTCUSD",1771199485227,0.09448179,68804.0,68787.0,0.02434062]
["bitfinex","BTCUSD",1771199486310,0.0004,68804.0,68788.0,0.08561338]
["bitfinex","BTCUSD",1771199486507,0.0004,68804.0,68789.0,0.02434062]
["bitfinex","BTCUSD",1771199487924,0.0004,68804.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771199487925,0.0004,68804.0,68790.0,0.08561338]
["bitfinex","BTCUSD",1771199488109,0.0004,68804.0,68792.0,0.08561338]
["bitfinex","BTCUSD",1771199488255,0.0004,68804.0,68793.0,0.02434062]
["bitfinex","BTCUSD",1771199491402,0.00012805,68809.0,68793.0,0.08561338]
["bitfinex","BTCUSD",1771199491605,0.12015029,68828.0,68801.0,0.08561338]
["bitfinex","BTCUSD",1771199491949,0.0004,68818.0,68805.0,0.08561338]
["bitfinex","BTCUSD",1771199492121,0.0004,68818.0,68808.0,0.02434062]
["bitfinex","BTCUSD",1771199492490,0.08996106,68815.0,68801.0,0.00012805]
["bitfinex","BTCUSD",1771199492661,0.08996106,68809.0,68791.0,0.02434062]
["bitfinex","BTCUSD",1771199492857,0.09420987,68809.0,68791.0,0.02434062]
["bitfinex","BTCUSD",1771199493316,0.09008914,68809.0,68791.0,0.02434062]
["bitfinex","BTCUSD",1771199493492,0.00412073,68807.0,68791.0,0.02434062]
["bitfinex","BTCUSD",1771199495323,0.00012808,68809.0,68788.0,0.40025338]
["bitfinex","BTCUSD",1771199495324,0.08996106,68806.0,68788.0,0.31464]
["bitfinex","BTCUSD",1771199495499,0.00012808,68809.0,68788.0,0.31464]
["bitfinex","BTCUSD",1771199495500,0.00412073,68803.0,68788.0,0.31464]
["bitfinex","BTCUSD",1771199495695,0.09408179,68802.0,68788.0,0.31464]
["bitfinex","BTCUSD",1771199495898,0.50774929,68800.0,68785.0,0.02434062]
["bitfinex","BTCUSD",1771199496519,0.00412073,68799.0,68785.0,0.02434062]
["bitfinex","BTCUSD",1771199497232,0.08996106,68808.0,68787.0,0.02434062]
["bitfinex","BTCUSD",1771199497445,0.08996106,68806.0,68790.0,0.50774929]
["bitfinex","BTCUSD",1771199497622,0.00412073,68804.0,68787.0,0.02434062]
["bitfinex","BTCUSD",1771199497821,0.08996106,68804.0,68787.0,0.02434062]
["bitfinex","BTCUSD",1771199498031,0.00412073,68803.0,68787.0,0.02434062]
["bitfinex","BTCUSD",1771199498245,0.00412073,68803.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199499502,0.09408179,68803.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199499847,0.50774929,68801.0,68791.0,0.0002]
["bitfinex","BTCUSD",1771199500044,0.50774929,68801.0,68787.0,0.02434062]
["bitfinex","BTCUSD",1771199500250,0.08996106,68798.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771199500439,0.00412073,68797.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771199501263,0.08996106,68800.0,68784.0,0.02454062]
["bitfinex","BTCUSD",1771199501468,0.00412073,68799.0,68784.0,0.02454062]
["bitfinex","BTCUSD",1771199501667,0.09408179,68799.0,68784.0,0.02454062]
["bitfinex","BTCUSD",1771199501917,0.00412073,68798.0,68784.0,0.02454062]
["bitfinex","BTCUSD",1771199508927,0.08996106,68799.0,68784.0,0.02454062]
["bitfinex","BTCUSD",1771199510288,0.08738101,68797.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771199510484,0.00412073,68795.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771199513539,0.09150174,68800.0,68784.0,0.0002]
["bitfinex","BTCUSD",1771199513730,0.09150174,68800.0,68785.0,0.02495083]
["bitfinex","BTCUSD",1771199514147,0.3082,68799.0,68785.0,0.02495083]
["bitfinex","BTCUSD",1771199514484,0.3082,68799.0,68786.0,0.02515083]
["bitfinex","BTCUSD",1771199517928,0.31232073,68799.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771199519717,0.50774929,68796.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771199519839,0.00412073,68794.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771199520044,0.09150174,68794.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771199520261,0.09150174,68794.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771199520653,0.3086,68799.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771199520654,0.00412073,68788.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771199520882,0.31296073,68788.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771199521084,0.00416768,68788.0,68778.0,0.50774929]
["bitfinex","BTCUSD",1771199521293,0.14376,68793.0,68778.0,0.50774929]
["bitfinex","BTCUSD",1771199521476,0.14376,68793.0,68777.0,0.0002]
["bitfinex","BTCUSD",1771199521477,0.14376,68793.0,68780.0,0.50774929]
["bitfinex","BTCUSD",1771199521841,0.00012803,68793.0,68790.0,0.02495083]
["bitfinex","BTCUSD",1771199522021,0.00012803,68793.0,68791.0,0.02495083]
["bitfinex","BTCUSD",1771199523750,0.00012803,68793.0,68792.0,0.02495083]
["bitfinex","BTCUSD",1771199530022,0.0004,68799.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771199530191,0.0004,68799.0,68791.0,0.08854163]
["bitfinex","BTCUSD",1771199530409,0.0004,68799.0,68787.0,0.02495083]
["bitfinex","BTCUSD",1771199530994,0.08778101,68799.0,68787.0,0.02495083]
["bitfinex","BTCUSD",1771199531200,0.08778101,68799.0,68786.0,0.00032803]
["bitfinex","BTCUSD",1771199531603,0.00412073,68798.0,68786.0,0.00032803]
["bitfinex","BTCUSD",1771199531867,0.08738101,68795.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771199532092,0.09162982,68795.0,68779.0,0.02515083]
["bitfinex","BTCUSD",1771199533471,0.09202982,68795.0,68779.0,0.02515083]
["bitfinex","BTCUSD",1771199535662,0.09202982,68795.0,68779.0,0.02543043]
["bitfinex","BTCUSD",1771199536721,0.09335913,68793.0,68779.0,0.0004796]
["bitfinex","BTCUSD",1771199536925,0.00052808,68795.0,68779.0,0.0004796]
["bitfinex","BTCUSD",1771199536926,0.09335913,68791.0,68779.0,0.0004796]
["bitfinex","BTCUSD",1771199537122,0.00052808,68795.0,68779.0,0.02341923]
["bitfinex","BTCUSD",1771199537338,0.00052808,68795.0,68782.0,0.02293963]
["bitfinex","BTCUSD",1771199537532,0.00052808,68795.0,68782.0,0.02321923]
["bitfinex","BTCUSD",1771199537733,0.0004,68799.0,68782.0,0.02321923]
["bitfinex","BTCUSD",1771199537734,0.0004,68799.0,68782.0,0.0002796]
["bitfinex","BTCUSD",1771199537934,0.00047447,68799.0,68783.0,0.02293963]
["bitfinex","BTCUSD",1771199538125,0.00047447,68799.0,68784.0,0.02293963]
["bitfinex","BTCUSD",1771199538535,0.00047447,68799.0,68790.0,0.02293963]
["bitfinex","BTCUSD",1771199542108,0.00047447,68799.0,68790.0,0.02313963]
["bitfinex","BTCUSD",1771199542523,0.00047447,68799.0,68792.0,0.02293963]
["bitfinex","BTCUSD",1771199550208,0.00047447,68799.0,68792.0,0.02313963]
["bitfinex","BTCUSD",1771199551261,0.00047447,68799.0,68793.0,0.09294875]
["bitfinex","BTCUSD",1771199551486,0.00047447,68799.0,68794.0,0.02293963]
["bitfinex","BTCUSD",1771199556011,0.00047447,68799.0,68792.0,0.0002]
["bitfinex","BTCUSD",1771199558553,0.00047447,68799.0,68780.0,0.50762649]
["bitfinex","BTCUSD",1771199558554,0.00412073,68797.0,68780.0,0.50762649]
["bitfinex","BTCUSD",1771199558735,0.09335913,68794.0,68780.0,0.82246649]
["bitfinex","BTCUSD",1771199559287,0.09335913,68794.0,68780.0,0.84540612]
["bitfinex","BTCUSD",1771199559749,0.09335913,68798.0,68785.0,0.02293963]
["bitfinex","BTCUSD",1771199559957,0.00047447,68799.0,68790.0,0.02293963]
["bitfinex","BTCUSD",1771199563557,0.00047447,68799.0,68790.0,0.02279519]
["bitfinex","BTCUSD",1771199564565,0.00047447,68799.0,68790.0,0.02299519]
["bitfinex","BTCUSD",1771199588608,0.00047447,68799.0,68790.0,0.09132144]
["bitfinex","BTCUSD",1771199588941,0.00047447,68799.0,68791.0,0.02346266]
["bitfinex","BTCUSD",1771199589946,0.00047447,68799.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771199590463,0.00047447,68799.0,68790.0,0.02366266]
["bitfinex","BTCUSD",1771199592935,0.0906053,68799.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771199593613,0.0906053,68799.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199593614,0.0906053,68799.0,68784.0,0.32136]
["bitfinex","BTCUSD",1771199593763,0.0885629,68797.0,68784.0,0.32136]
["bitfinex","BTCUSD",1771199595199,0.0885629,68797.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771199597658,0.00047447,68799.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771199597852,0.00047447,68799.0,68790.0,0.02409928]
["bitfinex","BTCUSD",1771199599637,0.00047447,68799.0,68790.0,0.0002]
["bitfinex","BTCUSD",1771199600056,0.00426517,68795.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199600260,0.0885629,68794.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199600493,0.0885629,68792.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199600687,0.09282807,68792.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199601240,0.00426517,68791.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199601414,0.0885629,68790.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199601790,0.00047447,68799.0,68779.0,0.32196]
["bitfinex","BTCUSD",1771199601791,0.00426517,68789.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771199601963,0.00047447,68799.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771199601964,0.09282807,68788.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771199606099,0.00426517,68787.0,68775.0,0.004]
["bitfinex","BTCUSD",1771199606271,0.0885629,68786.0,68775.0,0.004]
["bitfinex","BTCUSD",1771199606614,0.09282807,68786.0,68775.0,0.004]
["bitfinex","BTCUSD",1771199606871,0.0885629,68786.0,68775.0,0.004]
["bitfinex","BTCUSD",1771199607014,0.09282807,68786.0,68775.0,0.004]
["bitfinex","BTCUSD",1771199607718,0.09282807,68786.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771199607921,0.0004,68792.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771199608149,0.0004,68792.0,68781.0,0.02389928]
["bitfinex","BTCUSD",1771199608350,0.00047447,68799.0,68785.0,0.02389928]
["bitfinex","BTCUSD",1771199608594,0.00047447,68799.0,68790.0,0.02389928]
["bitfinex","BTCUSD",1771199612935,0.00047447,68799.0,68782.0,0.02389928]
["bitfinex","BTCUSD",1771199614235,0.00047447,68799.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199614414,0.00047447,68799.0,68784.0,0.02389928]
["bitfinex","BTCUSD",1771199617633,0.00047447,68799.0,68789.0,0.50765684]
["bitfinex","BTCUSD",1771199617832,0.00047447,68799.0,68790.0,0.02389928]
["bitfinex","BTCUSD",1771199623005,0.00047447,68799.0,68789.0,0.50765684]
["bitfinex","BTCUSD",1771199623006,0.00047447,68799.0,68784.0,0.02389928]
["bitfinex","BTCUSD",1771199623436,0.08399005,68796.0,68783.0,0.32432]
["bitfinex","BTCUSD",1771199623683,0.08399005,68794.0,68783.0,0.32432]
["bitfinex","BTCUSD",1771199624023,0.08399005,68792.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199624766,0.08825522,68792.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199626930,0.00047447,68799.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199627134,0.00426517,68797.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199627469,0.09439498,68797.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199631241,0.09439498,68797.0,68783.0,0.0242924]
["bitfinex","BTCUSD",1771199632556,0.09012981,68797.0,68783.0,0.0242924]
["bitfinex","BTCUSD",1771199632972,0.00047447,68799.0,68788.0,0.0240924]
["bitfinex","BTCUSD",1771199633170,0.00047447,68799.0,68789.0,0.0240924]
["bitfinex","BTCUSD",1771199634171,0.00047447,68799.0,68791.0,0.0240924]
["bitfinex","BTCUSD",1771199635098,0.00047447,68799.0,68792.0,0.0240924]
["bitfinex","BTCUSD",1771199636103,0.00047447,68799.0,68792.0,0.01327508]
["bitfinex","BTCUSD",1771199640230,0.01508249,68798.0,68783.0,0.0002]
["bitfinex","BTCUSD",1771199640450,0.00047447,68799.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771199640451,0.09012981,68792.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771199640659,0.09012981,68788.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771199640860,0.1052123,68788.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771199641447,0.01508249,68788.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771199641667,0.14376,68797.0,68779.0,0.0002]
["bitfinex","BTCUSD",1771199641869,0.14376,68797.0,68788.0,0.0240924]
["bitfinex","BTCUSD",1771199644258,0.05479037,68797.0,68788.0,0.0240924]
["bitfinex","BTCUSD",1771199644495,0.05479037,68797.0,68787.0,0.50765684]
["bitfinex","BTCUSD",1771199644695,0.05479037,68797.0,68788.0,0.1123866]
["bitfinex","BTCUSD",1771199644900,0.05479037,68797.0,68789.0,0.0882942]
["bitfinex","BTCUSD",1771199645299,0.05519037,68797.0,68788.0,0.0240924]
["bitfinex","BTCUSD",1771199645498,0.05519037,68797.0,68788.0,0.1123866]
["bitfinex","BTCUSD",1771199646940,0.05519037,68797.0,68788.0,0.0240924]
["bitfinex","BTCUSD",1771199647155,0.05519037,68797.0,68789.0,0.0882942]
["bitfinex","BTCUSD",1771199647324,0.05519037,68797.0,68790.0,0.0240924]
["bitfinex","BTCUSD",1771199647932,0.05519037,68797.0,68792.0,0.0240924]
["bitfinex","BTCUSD",1771199648126,0.05519037,68797.0,68787.0,0.50765684]
["bitfinex","BTCUSD",1771199648330,0.05519037,68797.0,68784.0,0.0240924]
["bitfinex","BTCUSD",1771199650253,0.0004,68797.0,68784.0,0.0240924]
["bitfinex","BTCUSD",1771199652565,0.0004,68797.0,68784.0,0.0242924]
["bitfinex","BTCUSD",1771199656651,0.0008332,68797.0,68784.0,0.0242924]
["bitfinex","BTCUSD",1771199659521,0.0008332,68797.0,68787.0,0.50765684]
["bitfinex","BTCUSD",1771199659711,0.0008332,68797.0,68788.0,0.02422861]
["bitfinex","BTCUSD",1771199666269,0.0008332,68797.0,68789.0,0.08680482]
["bitfinex","BTCUSD",1771199666610,0.0008332,68797.0,68790.0,0.02422861]
["bitfinex","BTCUSD",1771199670205,0.0008332,68797.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771199673559,0.0005246,68802.0,68788.0,0.0002]
["bitfinex","BTCUSD",1771199673560,0.0004,68811.0,68789.0,0.32852]
["bitfinex","BTCUSD",1771199673774,0.0004,68811.0,68791.0,0.02422861]
["bitfinex","BTCUSD",1771199673775,0.08328989,68807.0,68791.0,0.02422861]
["bitfinex","BTCUSD",1771199675726,0.0004,68797.0,68791.0,0.02422861]
["bitfinex","BTCUSD",1771199677709,0.0004,68807.0,68796.0,0.02422861]
["bitfinex","BTCUSD",1771199680414,0.0004,68807.0,68796.0,0.08680482]
["bitfinex","BTCUSD",1771199680619,0.0004,68807.0,68794.0,0.50770084]
["bitfinex","BTCUSD",1771199680620,0.0004,68807.0,68798.0,0.02422861]
["bitfinex","BTCUSD",1771199682196,0.0004,68804.0,68798.0,0.02422861]
["bitfinex","BTCUSD",1771199682607,0.0004,68804.0,68798.0,0.08680482]
["bitfinex","BTCUSD",1771199682817,0.0004,68804.0,68800.0,0.02422861]
["bitfinex","BTCUSD",1771199683637,0.0004,68804.0,68801.0,0.02311738]
["bitfinex","BTCUSD",1771199683840,0.0004,68804.0,68802.0,0.02311738]
["bitfinex","BTCUSD",1771199683984,0.0004,68811.0,68796.0,0.32996]
["bitfinex","BTCUSD",1771199683985,0.0001246,68809.0,68796.0,0.32996]
["bitfinex","BTCUSD",1771199684184,0.0004,68811.0,68801.0,0.02311738]
["bitfinex","BTCUSD",1771199684437,0.0004,68811.0,68803.0,0.02311738]
["bitfinex","BTCUSD",1771199684613,0.0004,68811.0,68804.0,0.08907521]
["bitfinex","BTCUSD",1771199684819,0.0001246,68816.0,68805.0,0.08907521]
["bitfinex","BTCUSD",1771199685019,0.0001246,68816.0,68806.0,0.02485701]
["bitfinex","BTCUSD",1771199685623,0.0001246,68816.0,68806.0,0.02471248]
["bitfinex","BTCUSD",1771199689026,0.0005246,68816.0,68806.0,0.02471248]
["bitfinex","BTCUSD",1771199692013,0.0005246,68816.0,68807.0,0.02485701]
["bitfinex","BTCUSD",1771199694410,0.0005246,68816.0,68808.0,0.02485701]
["bitfinex","BTCUSD",1771199694619,0.0005246,68816.0,68809.0,0.02485701]
["bitfinex","BTCUSD",1771199694853,0.0004,68818.0,68810.0,0.02485701]
["bitfinex","BTCUSD",1771199697211,0.00045587,68818.0,68810.0,0.08907521]
["bitfinex","BTCUSD",1771199697456,0.00045587,68818.0,68811.0,0.02485701]
["bitfinex","BTCUSD",1771199698633,0.00045587,68818.0,68811.0,0.02471248]
["bitfinex","BTCUSD",1771199702493,0.0004,68823.0,68813.0,0.02485701]
["bitfinex","BTCUSD",1771199703777,0.0004,68823.0,68813.0,0.02304045]
["bitfinex","BTCUSD",1771199707983,0.0004,68823.0,68813.0,0.02289592]
["bitfinex","BTCUSD",1771199709854,0.0005246,68822.0,68813.0,0.02289592]
["bitfinex","BTCUSD",1771199718486,0.0005246,68822.0,68813.0,0.02309592]
["bitfinex","BTCUSD",1771199729958,0.0005246,68822.0,68815.0,0.02457383]
["bitfinex","BTCUSD",1771199736332,0.0005246,68822.0,68813.0,0.0002]
["bitfinex","BTCUSD",1771199736730,0.0005246,68822.0,68813.0,0.02477383]
["bitfinex","BTCUSD",1771199738599,0.01773264,68830.0,68813.0,0.02477383]
["bitfinex","BTCUSD",1771199738600,0.0001246,68843.0,68820.0,0.02457383]
["bitfinex","BTCUSD",1771199738823,0.0001246,68843.0,68830.0,0.50724004]
["bitfinex","BTCUSD",1771199738824,0.08794379,68843.0,68830.0,0.50724004]
["bitfinex","BTCUSD",1771199739074,0.08781919,68841.0,68812.0,0.03706271]
["bitfinex","BTCUSD",1771199739280,0.08781919,68837.0,68820.0,0.50724004]
["bitfinex","BTCUSD",1771199739490,0.01733264,68836.0,68820.0,0.50724004]
["bitfinex","BTCUSD",1771199739884,0.0004,68822.0,68820.0,0.50724004]
["bitfinex","BTCUSD",1771199740074,0.0004,68822.0,68816.0,0.02457383]
["bitfinex","BTCUSD",1771199740322,0.0004,68822.0,68817.0,0.08460817]
["bitfinex","BTCUSD",1771199740534,0.0004,68822.0,68819.0,0.08460817]
["bitfinex","BTCUSD",1771199741490,0.0004,68822.0,68820.0,0.08460817]
["bitfinex","BTCUSD",1771199741689,0.0004,68822.0,68820.0,0.109182]
["bitfinex","BTCUSD",1771199741891,0.0004,68829.0,68820.0,0.02457383]
["bitfinex","BTCUSD",1771199745055,0.0004,68829.0,68820.0,0.10951806]
["bitfinex","BTCUSD",1771199747899,0.0004,68829.0,68819.0,0.50736464]
["bitfinex","BTCUSD",1771199748113,0.01733264,68828.0,68819.0,0.50736464]
["bitfinex","BTCUSD",1771199748419,0.01733264,68828.0,68819.0,0.0001246]
["bitfinex","BTCUSD",1771199753005,0.01773264,68828.0,68819.0,0.0001246]
["bitfinex","BTCUSD",1771199754392,0.0004,68828.0,68819.0,0.0001246]
["bitfinex","BTCUSD",1771199760011,0.0004,68828.0,68819.0,0.0003246]
["bitfinex","BTCUSD",1771199762915,0.0004,68828.0,68806.0,0.0002]
["bitfinex","BTCUSD",1771199763130,0.01733264,68827.0,68810.0,0.50724004]
["bitfinex","BTCUSD",1771199763332,0.01733264,68827.0,68813.0,0.08514423]
["bitfinex","BTCUSD",1771199763532,0.01733264,68827.0,68814.0,0.08494423]
["bitfinex","BTCUSD",1771199764787,0.01733264,68827.0,68817.0,0.50724004]
["bitfinex","BTCUSD",1771199764989,0.0004,68828.0,68817.0,0.50724004]
["bitfinex","BTCUSD",1771199765607,0.00044269,68828.0,68817.0,0.50724004]
["bitfinex","BTCUSD",1771199765809,0.00044269,68828.0,68817.0,0.50757464]
["bitfinex","BTCUSD",1771199766756,0.00044269,68828.0,68817.0,0.0003346]
["bitfinex","BTCUSD",1771199768397,0.01733264,68827.0,68817.0,0.0003346]
["bitfinex","BTCUSD",1771199768827,0.01733264,68827.0,68817.0,0.0005346]
["bitfinex","BTCUSD",1771199769264,0.08122708,68827.0,68817.0,0.0005346]
["bitfinex","BTCUSD",1771199769614,0.01733264,68826.0,68817.0,0.0005346]
["bitfinex","BTCUSD",1771199772821,0.00044269,68828.0,68817.0,0.0005346]
["bitfinex","BTCUSD",1771199774286,0.00044269,68828.0,68818.0,0.50724004]
["bitfinex","BTCUSD",1771199774865,0.00044269,68828.0,68818.0,0.50757464]
["bitfinex","BTCUSD",1771199775332,0.00044269,68828.0,68818.0,0.0003346]
["bitfinex","BTCUSD",1771199775534,0.00044269,68828.0,68818.0,0.08332725]
["bitfinex","BTCUSD",1771199780581,0.00044269,68828.0,68818.0,0.0003346]
["bitfinex","BTCUSD",1771199780913,0.01733264,68827.0,68814.0,0.0001346]
["bitfinex","BTCUSD",1771199784757,0.01733264,68827.0,68814.0,0.0003346]
["bitfinex","BTCUSD",1771199785096,0.01773264,68827.0,68814.0,0.0003346]
["bitfinex","BTCUSD",1771199788533,0.0004,68827.0,68815.0,0.08299265]
["bitfinex","BTCUSD",1771199790897,0.0004,68827.0,68814.0,0.0003346]
["bitfinex","BTCUSD",1771199791199,0.01773264,68827.0,68814.0,0.0003346]
["bitfinex","BTCUSD",1771199795929,0.01773264,68827.0,68814.0,0.08332725]
["bitfinex","BTCUSD",1771199796436,0.01773264,68827.0,68814.0,0.02409984]
["bitfinex","BTCUSD",1771199796641,0.0004,68827.0,68817.0,0.50733924]
["bitfinex","BTCUSD",1771199796880,0.0004,68827.0,68814.0,0.0003346]
["bitfinex","BTCUSD",1771199797098,0.0004,68827.0,68815.0,0.10675789]
["bitfinex","BTCUSD",1771199797250,0.0004,68827.0,68817.0,0.50733924]
["bitfinex","BTCUSD",1771199797449,0.0004,68827.0,68819.0,0.08299265]
["bitfinex","BTCUSD",1771199798495,0.01733264,68832.0,68817.0,0.50733924]
["bitfinex","BTCUSD",1771199798496,0.0004,68834.0,68820.0,0.02376524]
["bitfinex","BTCUSD",1771199798720,0.06914366,68828.0,68823.0,0.08299265]
["bitfinex","BTCUSD",1771199798924,0.06914366,68828.0,68826.0,0.02376524]
["bitfinex","BTCUSD",1771199799811,0.09348,68834.0,68826.0,0.02376524]
["bitfinex","BTCUSD",1771199800469,0.09348,68834.0,68827.0,0.02376524]
["bitfinex","BTCUSD",1771199801147,0.09348,68834.0,68827.0,0.10675789]
["bitfinex","BTCUSD",1771199801406,0.09348,68834.0,68828.0,0.02376524]
["bitfinex","BTCUSD",1771199802368,0.0004,68834.0,68828.0,0.02376524]
["bitfinex","BTCUSD",1771199804035,0.0001346,68840.0,68820.0,0.50738193]
["bitfinex","BTCUSD",1771199804235,0.0001346,68840.0,68824.0,0.08620187]
["bitfinex","BTCUSD",1771199804441,0.0001346,68840.0,68826.0,0.08389568]
["bitfinex","BTCUSD",1771199804761,0.0001346,68840.0,68829.0,0.02322562]
["bitfinex","BTCUSD",1771199804965,0.0001346,68840.0,68830.0,0.50733924]
["bitfinex","BTCUSD",1771199805217,0.0001346,68840.0,68830.0,0.02322562]
["bitfinex","BTCUSD",1771199807472,0.50747384,68840.0,68820.0,0.50738193]
["bitfinex","BTCUSD",1771199807670,0.50747384,68840.0,68822.0,0.1071213]
["bitfinex","BTCUSD",1771199807868,0.50747384,68840.0,68823.0,0.02322562]
["bitfinex","BTCUSD",1771199807869,0.0001346,68840.0,68823.0,0.02322562]
["bitfinex","BTCUSD",1771199808272,0.50747384,68840.0,68824.0,0.02322562]
["bitfinex","BTCUSD",1771199808717,0.0001346,68840.0,68824.0,0.02322562]
["bitfinex","BTCUSD",1771199808923,0.0001346,68840.0,68827.0,0.08389568]
["bitfinex","BTCUSD",1771199809238,0.0001346,68840.0,68830.0,0.53056486]
["bitfinex","BTCUSD",1771199809539,0.0005346,68840.0,68830.0,0.53056486]
["bitfinex","BTCUSD",1771199811024,0.0005346,68840.0,68831.0,0.02322562]
["bitfinex","BTCUSD",1771199811428,0.0005346,68840.0,68832.0,0.02322562]
["bitfinex","BTCUSD",1771199817124,0.0005346,68840.0,68833.0,0.02322562]
["bitfinex","BTCUSD",1771199819694,0.00037559,68840.0,68833.0,0.02322562]
["bitfinex","BTCUSD",1771199820002,0.0005346,68847.0,68830.0,0.50733924]
["bitfinex","BTCUSD",1771199820203,0.0005346,68847.0,68831.0,0.1071213]
["bitfinex","BTCUSD",1771199820356,0.0005346,68847.0,68830.0,0.50733924]
["bitfinex","BTCUSD",1771199820559,0.0005346,68847.0,68832.0,0.02322562]
["bitfinex","BTCUSD",1771199820832,0.01733264,68841.0,68826.0,0.02322562]
["bitfinex","BTCUSD",1771199821011,0.01733264,68839.0,68823.0,0.3398]
["bitfinex","BTCUSD",1771199821170,0.28348,68842.0,68823.0,0.3398]
["bitfinex","BTCUSD",1771199821377,0.14376,68846.0,68833.0,0.02322562]
["bitfinex","BTCUSD",1771199821589,0.14376,68846.0,68834.0,0.02322562]
["bitfinex","BTCUSD",1771199823039,0.14376,68846.0,68833.0,0.08389568]
["bitfinex","BTCUSD",1771199823040,0.0004,68854.0,68838.0,0.02322562]
["bitfinex","BTCUSD",1771199823322,0.0004,68854.0,68833.0,0.33968]
["bitfinex","BTCUSD",1771199823323,0.01733264,68847.0,68833.0,0.33968]
["bitfinex","BTCUSD",1771199823498,0.0004,68840.0,68828.0,0.0001346]
["bitfinex","BTCUSD",1771199823695,0.08437425,68839.0,68828.0,0.0001346]
["bitfinex","BTCUSD",1771199824247,0.08437425,68839.0,68826.0,0.02322562]
["bitfinex","BTCUSD",1771199824576,0.0004875,68839.0,68826.0,0.02322562]
["bitfinex","BTCUSD",1771199824896,0.0004875,68839.0,68830.0,0.02322562]
["bitfinex","BTCUSD",1771199830341,0.0004875,68839.0,68830.0,0.02342562]
["bitfinex","BTCUSD",1771199831090,0.01733264,68838.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771199831404,0.10170689,68836.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771199832408,0.10206849,68836.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771199834099,0.0003616,68836.0,68825.0,0.02347763]
["bitfinex","BTCUSD",1771199834272,0.0004,68840.0,68826.0,0.50733924]
["bitfinex","BTCUSD",1771199834577,0.0004,68840.0,68825.0,0.0002]
["bitfinex","BTCUSD",1771199834578,0.0004,68840.0,68831.0,0.02327763]
["bitfinex","BTCUSD",1771199835266,0.0001259,68846.0,68836.0,0.50733924]
["bitfinex","BTCUSD",1771199835468,0.28336,68855.0,68836.0,0.50733924]
["bitfinex","BTCUSD",1771199835620,0.28336,68855.0,68841.0,0.02327763]
["bitfinex","BTCUSD",1771199836792,0.28336,68855.0,68840.0,0.50733924]
["bitfinex","BTCUSD",1771199836793,0.00055286,68853.0,68840.0,0.50733924]
["bitfinex","BTCUSD",1771199836999,0.00055286,68853.0,68842.0,0.02327763]
["bitfinex","BTCUSD",1771199838072,0.08096135,68853.0,68833.0,0.42454092]
["bitfinex","BTCUSD",1771199838391,0.08096135,68853.0,68840.0,0.50733924]
["bitfinex","BTCUSD",1771199838392,0.09774113,68850.0,68840.0,0.50733924]
["bitfinex","BTCUSD",1771199838570,0.00055286,68853.0,68840.0,0.50733924]
["bitfinex","BTCUSD",1771199838778,0.08096135,68853.0,68840.0,0.50733924]
["bitfinex","BTCUSD",1771199838933,0.09774113,68852.0,68840.0,0.50733924]
["bitfinex","BTCUSD",1771199839132,0.0004,68847.0,68840.0,0.50733924]
["bitfinex","BTCUSD",1771199839342,0.0004,68847.0,68838.0,0.08334092]
["bitfinex","BTCUSD",1771199839536,0.00055286,68853.0,68837.0,0.50733924]
["bitfinex","BTCUSD",1771199839753,0.00055286,68853.0,68840.0,0.50733924]
["bitfinex","BTCUSD",1771199839955,0.00055286,68853.0,68841.0,0.02327763]
["bitfinex","BTCUSD",1771199846251,0.00055286,68853.0,68841.0,0.02347763]
["bitfinex","BTCUSD",1771199846463,0.00095286,68853.0,68841.0,0.02347763]
["bitfinex","BTCUSD",1771199850391,0.00095286,68853.0,68844.0,0.02327763]
["bitfinex","BTCUSD",1771199852670,0.00095286,68853.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771199852843,0.09869399,68853.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771199855944,0.01733264,68852.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771199856167,0.09774113,68852.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771199856366,0.08040849,68852.0,68841.0,0.0002]
["bitfinex","BTCUSD",1771199856566,0.00095286,68853.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771199856567,0.01733264,68849.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771199856915,0.09774113,68846.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771199857474,0.01733264,68846.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771199857676,0.28412,68846.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771199859844,0.36452849,68846.0,68834.0,0.0002]
["bitfinex","BTCUSD",1771199860185,0.36452849,68846.0,68830.0,0.50715052]
["bitfinex","BTCUSD",1771199860186,0.50695052,68844.0,68830.0,0.0002]
["bitfinex","BTCUSD",1771199860434,0.09774113,68838.0,68830.0,0.0002]
["bitfinex","BTCUSD",1771199866800,0.50695052,68840.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771199866801,0.01733264,68837.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771199867003,0.09363676,68835.0,68827.0,0.0002]
["bitfinex","BTCUSD",1771199868416,0.01733264,68832.0,68822.0,0.0001259]
["bitfinex","BTCUSD",1771199868619,0.09363676,68832.0,68822.0,0.0001259]
["bitfinex","BTCUSD",1771199868821,0.28444,68836.0,68822.0,0.0001259]
["bitfinex","BTCUSD",1771199869350,0.37807676,68836.0,68822.0,0.0001259]
["bitfinex","BTCUSD",1771199873884,0.28516,68835.0,68822.0,0.0001259]
["bitfinex","BTCUSD",1771199875590,0.28516,68835.0,68823.0,0.0235153]
["bitfinex","BTCUSD",1771199878233,0.28564,68834.0,68823.0,0.0235153]
["bitfinex","BTCUSD",1771199881122,0.28592,68833.0,68824.0,0.50695052]
["bitfinex","BTCUSD",1771199881338,0.28592,68836.0,68825.0,0.0233153]
["bitfinex","BTCUSD",1771199881495,0.01733264,68843.0,68825.0,0.0233153]
["bitfinex","BTCUSD",1771199881696,0.28596,68838.0,68825.0,0.0233153]
["bitfinex","BTCUSD",1771199883087,0.28596,68838.0,68828.0,0.50695052]
["bitfinex","BTCUSD",1771199883263,0.28596,68838.0,68829.0,0.0233153]
["bitfinex","BTCUSD",1771199883404,0.0005259,68846.0,68830.0,0.0233153]
["bitfinex","BTCUSD",1771199883761,0.28584,68845.0,68832.0,0.0233153]
["bitfinex","BTCUSD",1771199883986,0.0005259,68846.0,68835.0,0.07883295]
["bitfinex","BTCUSD",1771199884186,0.2863659,68846.0,68837.0,0.0233153]
["bitfinex","BTCUSD",1771199884722,0.0004,68843.0,68837.0,0.02317078]
["bitfinex","BTCUSD",1771199885543,0.0005259,68846.0,68836.0,0.07883295]
["bitfinex","BTCUSD",1771199885803,0.0005259,68846.0,68839.0,0.0233153]
["bitfinex","BTCUSD",1771199888881,0.0005259,68846.0,68839.0,0.02317079]
["bitfinex","BTCUSD",1771199891972,0.0004,68850.0,68839.0,0.02317079]
["bitfinex","BTCUSD",1771199892172,0.0004,68850.0,68829.0,0.34124]
["bitfinex","BTCUSD",1771199892173,0.00082696,68850.0,68841.0,0.0233153]
["bitfinex","BTCUSD",1771199892496,0.00082696,68850.0,68842.0,0.0233153]
["bitfinex","BTCUSD",1771199892844,0.0004,68846.0,68842.0,0.0233153]
["bitfinex","BTCUSD",1771199893844,0.00082696,68850.0,68841.0,0.02326817]
["bitfinex","BTCUSD",1771199894105,0.00082696,68850.0,68843.0,0.02326817]
["bitfinex","BTCUSD",1771199894262,0.00082696,68850.0,68843.0,0.09314366]
["bitfinex","BTCUSD",1771199894452,0.00082696,68850.0,68844.0,0.02326817]
["bitfinex","BTCUSD",1771199895111,0.0001259,68860.0,68841.0,0.06987549]
["bitfinex","BTCUSD",1771199895335,0.0001259,68860.0,68850.0,0.02326817]
["bitfinex","BTCUSD",1771199895336,0.00025394,68860.0,68850.0,0.02326817]
["bitfinex","BTCUSD",1771199896638,0.00025394,68860.0,68851.0,0.02326817]
["bitfinex","BTCUSD",1771199897142,0.00025394,68860.0,68852.0,0.06987549]
["bitfinex","BTCUSD",1771199897319,0.28504,68869.0,68852.0,0.06987549]
["bitfinex","BTCUSD",1771199897517,0.28504,68869.0,68854.0,0.02326817]
["bitfinex","BTCUSD",1771199900639,0.0005259,68867.0,68854.0,0.02326817]
["bitfinex","BTCUSD",1771199900811,0.0005259,68867.0,68858.0,0.02326817]
["bitfinex","BTCUSD",1771199902925,0.0005259,68867.0,68860.0,0.02326817]
["bitfinex","BTCUSD",1771199903668,0.0005259,68874.0,68860.0,0.09314366]
["bitfinex","BTCUSD",1771199903866,0.0005259,68874.0,68861.0,0.02326817]
["bitfinex","BTCUSD",1771199904425,0.0005259,68874.0,68864.0,0.50695052]
["bitfinex","BTCUSD",1771199904572,0.0005259,68874.0,68865.0,0.02326817]
["bitfinex","BTCUSD",1771199905178,0.0005259,68874.0,68865.0,0.07014089]
["bitfinex","BTCUSD",1771199905179,0.0004,68874.0,68865.0,0.07014089]
["bitfinex","BTCUSD",1771199905380,0.0004,68874.0,68866.0,0.02326817]
["bitfinex","BTCUSD",1771199905621,0.0004,68874.0,68867.0,0.02326817]
["bitfinex","BTCUSD",1771199905939,0.0004,68881.0,68870.0,0.53021869]
["bitfinex","BTCUSD",1771199906123,0.0004,68881.0,68870.0,0.53030459]
["bitfinex","BTCUSD",1771199906479,0.0004,68881.0,68870.0,0.50703642]
["bitfinex","BTCUSD",1771199909077,0.0004,68881.0,68870.0,0.5069924]
["bitfinex","BTCUSD",1771199909619,0.0004,68881.0,68870.0,0.53026057]
["bitfinex","BTCUSD",1771199910027,0.01440503,68884.0,68870.0,0.53026057]
["bitfinex","BTCUSD",1771199910511,0.28432,68883.0,68870.0,0.53026057]
["bitfinex","BTCUSD",1771199910890,0.01440503,68884.0,68870.0,0.53026057]
["bitfinex","BTCUSD",1771199911577,0.01440503,68884.0,68871.0,0.02326817]
["bitfinex","BTCUSD",1771199912192,0.01078838,68884.0,68871.0,0.02335407]
["bitfinex","BTCUSD",1771199913512,0.29570838,68884.0,68871.0,0.02335407]
["bitfinex","BTCUSD",1771199914859,0.01118838,68884.0,68871.0,0.02335407]
["bitfinex","BTCUSD",1771199915063,0.0004,68884.0,68871.0,0.02335407]
["bitfinex","BTCUSD",1771199918716,0.0004,68884.0,68874.0,0.50647129]
["bitfinex","BTCUSD",1771199919006,0.01078838,68896.0,68877.0,0.02326817]
["bitfinex","BTCUSD",1771199919007,0.2852,68894.0,68877.0,0.02326817]
["bitfinex","BTCUSD",1771199919314,0.65023129,68890.0,68871.0,8.59e-05]
["bitfinex","BTCUSD",1771199919548,0.08753582,68888.0,68872.0,0.02326817]
["bitfinex","BTCUSD",1771199920038,0.08766383,68888.0,68872.0,0.02326817]
["bitfinex","BTCUSD",1771199920217,0.08766383,68888.0,68872.0,0.02312364]
["bitfinex","BTCUSD",1771199920411,0.08766383,68888.0,68872.0,0.02320954]
["bitfinex","BTCUSD",1771199921854,0.07787545,68888.0,68872.0,8.59e-05]
["bitfinex","BTCUSD",1771199922028,0.07674744,68879.0,68868.0,0.0001795]
["bitfinex","BTCUSD",1771199922234,0.08768035,68877.0,68868.0,0.0001795]
["bitfinex","BTCUSD",1771199923581,0.37344035,68877.0,68868.0,0.0001795]
["bitfinex","BTCUSD",1771199923726,0.37344035,68877.0,68868.0,3.498e-05]
["bitfinex","BTCUSD",1771199924330,0.29669291,68877.0,68868.0,3.498e-05]
["bitfinex","BTCUSD",1771199925611,0.07015848,68874.0,68860.0,0.50647129]
["bitfinex","BTCUSD",1771199925978,0.28576,68877.0,68860.0,0.50647129]
["bitfinex","BTCUSD",1771199925979,0.07015848,68872.0,68860.0,0.50647129]
["bitfinex","BTCUSD",1771199926099,0.01093291,68873.0,68860.0,0.53009143]
["bitfinex","BTCUSD",1771199926323,0.07015848,68876.0,68860.0,0.53009143]
["bitfinex","BTCUSD",1771199926751,0.07015848,68874.0,68860.0,0.53009143]
["bitfinex","BTCUSD",1771199926960,0.07015848,68874.0,68860.0,0.50647129]
["bitfinex","BTCUSD",1771199927159,0.28576,68877.0,68861.0,0.02362014]
["bitfinex","BTCUSD",1771199927408,0.01359162,68876.0,68861.0,0.02362014]
["bitfinex","BTCUSD",1771199927605,0.28576,68877.0,68861.0,0.02362014]
["bitfinex","BTCUSD",1771199927802,0.01359226,68876.0,68861.0,0.02362014]
["bitfinex","BTCUSD",1771199928007,0.28576,68877.0,68861.0,0.02362014]
["bitfinex","BTCUSD",1771199928008,0.01093291,68875.0,68861.0,0.02362014]
["bitfinex","BTCUSD",1771199928211,0.0004,68884.0,68861.0,0.02362014]
["bitfinex","BTCUSD",1771199928411,0.0004,68884.0,68866.0,0.02362014]
["bitfinex","BTCUSD",1771199928412,0.28632,68882.0,68866.0,0.02362014]
["bitfinex","BTCUSD",1771199928626,0.07015848,68879.0,68866.0,0.02362014]
["bitfinex","BTCUSD",1771199928823,0.01359423,68878.0,68866.0,0.02362014]
["bitfinex","BTCUSD",1771199929077,0.07015848,68879.0,68860.0,0.50647129]
["bitfinex","BTCUSD",1771199929262,0.08109139,68876.0,68860.0,0.53009143]
["bitfinex","BTCUSD",1771199929608,0.08109139,68876.0,68861.0,0.02362014]
["bitfinex","BTCUSD",1771199929963,0.08109139,68876.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771199931838,0.0004,68884.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771199932049,0.0004,68884.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199932050,0.26564217,68883.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199932251,0.01360217,68882.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199932452,0.01360217,68881.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199932658,0.01360217,68880.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199932838,0.01360217,68879.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199933042,0.28648,68881.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199933242,0.01360411,68880.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199933442,0.01360411,68879.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199933702,0.28648,68881.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199933991,0.01360651,68880.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199934194,0.23648,68881.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199934195,0.01360651,68879.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199934372,0.23648,68881.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199934574,0.01360932,68880.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199934786,0.01360932,68879.0,68871.0,0.02362014]
["bitfinex","BTCUSD",1771199935005,0.01360932,68879.0,68869.0,0.50647129]
["bitfinex","BTCUSD",1771199935006,0.23648,68881.0,68869.0,0.50647129]
["bitfinex","BTCUSD",1771199935211,0.01360932,68880.0,68869.0,0.50647129]
["bitfinex","BTCUSD",1771199935418,0.01360932,68879.0,68869.0,0.50647129]
["bitfinex","BTCUSD",1771199935621,0.01360932,68878.0,68869.0,0.50647129]
["bitfinex","BTCUSD",1771199935767,0.23648,68881.0,68869.0,0.50647129]
["bitfinex","BTCUSD",1771199935968,0.5200822,68880.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771199936171,0.07015848,68877.0,68862.0,0.02362014]
["bitfinex","BTCUSD",1771199936452,0.08376939,68876.0,68862.0,0.02362014]
["bitfinex","BTCUSD",1771199936684,0.08109139,68876.0,68862.0,0.02362014]
["bitfinex","BTCUSD",1771199936852,0.0004,68884.0,68867.0,0.02362014]
["bitfinex","BTCUSD",1771199936853,0.28656,68883.0,68867.0,0.02362014]
["bitfinex","BTCUSD",1771199937056,0.01361144,68882.0,68870.0,0.50647129]
["bitfinex","BTCUSD",1771199937219,0.01361144,68881.0,68867.0,0.02362014]
["bitfinex","BTCUSD",1771199937415,0.01361144,68880.0,68867.0,0.02362014]
["bitfinex","BTCUSD",1771199937619,0.01361144,68879.0,68867.0,0.02362014]
["bitfinex","BTCUSD",1771199937959,0.01361144,68878.0,68867.0,0.02362014]
["bitfinex","BTCUSD",1771199938159,0.01361144,68877.0,68867.0,0.02362014]
["bitfinex","BTCUSD",1771199938451,0.07015848,68882.0,68867.0,0.02362014]
["bitfinex","BTCUSD",1771199938657,0.01361168,68881.0,68867.0,0.02343249]
["bitfinex","BTCUSD",1771199938868,0.01361168,68880.0,68867.0,0.02343249]
["bitfinex","BTCUSD",1771199939022,0.01361168,68879.0,68867.0,0.02343249]
["bitfinex","BTCUSD",1771199939220,0.01361168,68878.0,68867.0,0.02343249]
["bitfinex","BTCUSD",1771199939430,0.07015848,68882.0,68867.0,0.02343249]
["bitfinex","BTCUSD",1771199939630,0.01361166,68881.0,68867.0,0.02343249]
["bitfinex","BTCUSD",1771199939861,0.01361166,68880.0,68867.0,0.02343249]
["bitfinex","BTCUSD",1771199940017,0.01361166,68879.0,68867.0,0.02343249]
["bitfinex","BTCUSD",1771199940221,0.01361166,68878.0,68867.0,0.02343249]
["bitfinex","BTCUSD",1771199940528,0.01361166,68878.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771199940529,0.01112056,68878.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771199940719,0.08127904,68877.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771199942201,0.08127904,68877.0,68862.0,0.02382014]
["bitfinex","BTCUSD",1771199942423,0.50647129,68872.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771199942605,0.35663848,68871.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771199942825,0.28648,68870.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771199943388,0.35663848,68870.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771199943604,0.36775904,68870.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771199943817,0.05,68866.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771199944767,0.28652,68878.0,68863.0,0.02362014]
["bitfinex","BTCUSD",1771199944984,0.01360854,68877.0,68865.0,0.02362014]
["bitfinex","BTCUSD",1771199945200,0.28652,68878.0,68868.0,0.50647129]
["bitfinex","BTCUSD",1771199945420,0.01360729,68877.0,68869.0,0.02362014]
["bitfinex","BTCUSD",1771199945624,0.28652,68878.0,68869.0,0.02362014]
["bitfinex","BTCUSD",1771199947273,0.28652,68878.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771199947485,0.28652,68878.0,68862.0,0.02362014]
["bitfinex","BTCUSD",1771199948340,0.28652,68878.0,68868.0,0.50647129]
["bitfinex","BTCUSD",1771199948555,0.0004,68884.0,68864.0,0.06751243]
["bitfinex","BTCUSD",1771199948556,0.0004,68879.0,68869.0,0.02362014]
["bitfinex","BTCUSD",1771199948768,0.0004,68879.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199948769,0.01360713,68878.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199948985,0.287,68879.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199949179,0.0136071,68878.0,68869.0,0.53051839]
["bitfinex","BTCUSD",1771199949473,0.35715848,68879.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199949624,0.01360972,68878.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199949832,0.287,68879.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199950048,0.01360971,68878.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199950262,0.287,68879.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199950470,0.01361224,68878.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199950814,0.287,68879.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199950948,0.01361224,68878.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199951155,0.287,68879.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199951381,0.01361224,68878.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199951589,0.01361224,68877.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199951808,0.287,68879.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199952016,0.01361553,68878.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199952246,0.01361553,68877.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199952463,0.287,68879.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199952682,0.01361561,68878.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199952907,0.01361561,68877.0,68869.0,0.0240471]
["bitfinex","BTCUSD",1771199953165,0.0004,68879.0,68869.0,0.06793939]
["bitfinex","BTCUSD",1771199953395,0.0004,68879.0,68872.0,0.02362014]
["bitfinex","BTCUSD",1771199953613,0.0004,68884.0,68869.0,0.50689825]
["bitfinex","BTCUSD",1771199953754,0.0004,68884.0,68870.0,0.06596598]
["bitfinex","BTCUSD",1771199954193,0.0004,68884.0,68871.0,0.02295044]
["bitfinex","BTCUSD",1771199956546,0.0004,68884.0,68870.0,0.06596598]
["bitfinex","BTCUSD",1771199956547,0.0004,68884.0,68873.0,0.02295044]
["bitfinex","BTCUSD",1771199956760,0.0004,68884.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199956761,0.06681769,68882.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199956967,0.57328898,68880.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199957133,0.58440954,68880.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199962371,0.06681769,68880.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199963061,0.06681769,68880.0,68870.0,0.50647129]
["bitfinex","BTCUSD",1771199963263,0.07833825,68884.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199963425,0.08042796,68883.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199963628,0.01361027,68882.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199963822,0.06681769,68883.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199964023,0.01361026,68882.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199964227,0.06681769,68883.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199964439,0.01361035,68882.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199964632,0.06681769,68883.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199964831,0.01361035,68882.0,68869.0,0.00042696]
["bitfinex","BTCUSD",1771199965033,0.07793825,68883.0,68869.0,0.0233774]
["bitfinex","BTCUSD",1771199965214,0.50647129,68880.0,68869.0,0.0233774]
["bitfinex","BTCUSD",1771199965840,0.50647129,68880.0,68869.0,0.0235774]
["bitfinex","BTCUSD",1771199966038,0.07793825,68883.0,68869.0,0.0235774]
["bitfinex","BTCUSD",1771199966319,0.01361041,68882.0,68869.0,0.0235774]
["bitfinex","BTCUSD",1771199966633,0.0004,68884.0,68869.0,0.0235774]
["bitfinex","BTCUSD",1771199966828,0.01361034,68883.0,68869.0,0.0235774]
["bitfinex","BTCUSD",1771199967102,0.01361034,68882.0,68869.0,0.0235774]
["bitfinex","BTCUSD",1771199967308,0.01361038,68881.0,68869.0,0.0235774]
["bitfinex","BTCUSD",1771199967464,0.50647129,68880.0,68869.0,0.00062696]
["bitfinex","BTCUSD",1771199968085,0.01112056,68878.0,68869.0,0.00062696]
["bitfinex","BTCUSD",1771199968282,0.35453769,68877.0,68869.0,0.00062696]
["bitfinex","BTCUSD",1771199968503,0.28772,68877.0,68862.0,0.0002]
["bitfinex","BTCUSD",1771199968868,0.06681769,68875.0,68862.0,0.00062741]
["bitfinex","BTCUSD",1771199969226,0.07793825,68875.0,68862.0,0.00062741]
["bitfinex","BTCUSD",1771199969437,0.28772,68877.0,68852.0,0.000142]
["bitfinex","BTCUSD",1771199969438,0.06681769,68871.0,68852.0,0.000142]
["bitfinex","BTCUSD",1771199969643,0.06681769,68869.0,68858.0,0.00062789]
["bitfinex","BTCUSD",1771199969813,0.28788,68868.0,68858.0,0.00062789]
["bitfinex","BTCUSD",1771199970825,0.28788,68868.0,68858.0,0.02357833]
["bitfinex","BTCUSD",1771199971975,0.28788,68868.0,68858.0,0.00062789]
["bitfinex","BTCUSD",1771199972188,0.35469769,68868.0,68858.0,0.00062789]
["bitfinex","BTCUSD",1771199975266,0.28788,68868.0,68858.0,0.00062789]
["bitfinex","BTCUSD",1771199976254,0.28788,68868.0,68859.0,0.02295044]
["bitfinex","BTCUSD",1771199976456,0.289,68867.0,68859.0,0.02295044]
["bitfinex","BTCUSD",1771199980249,0.07793825,68878.0,68859.0,0.02295044]
["bitfinex","BTCUSD",1771199980456,0.06681769,68876.0,68859.0,0.02295044]
["bitfinex","BTCUSD",1771199980659,0.07793825,68876.0,68859.0,0.02295044]
["bitfinex","BTCUSD",1771199980808,0.07793825,68876.0,68858.0,0.00062789]
["bitfinex","BTCUSD",1771199980809,0.07793825,68876.0,68860.0,0.529601]
["bitfinex","BTCUSD",1771199981398,0.07793825,68876.0,68860.0,0.50665056]
["bitfinex","BTCUSD",1771199981601,0.07793825,68876.0,68861.0,0.02295044]
["bitfinex","BTCUSD",1771199982644,0.06681769,68874.0,68861.0,0.02295044]
["bitfinex","BTCUSD",1771199982842,0.07793825,68874.0,68861.0,0.02295044]
["bitfinex","BTCUSD",1771199983163,0.07793825,68874.0,68859.0,0.0002]
["bitfinex","BTCUSD",1771199983393,0.50665056,68870.0,68859.0,0.0002]
["bitfinex","BTCUSD",1771199983667,0.06463929,68869.0,68859.0,0.0002]
["bitfinex","BTCUSD",1771199983865,0.06463929,68878.0,68859.0,0.02360866]
["bitfinex","BTCUSD",1771199984069,0.0782366,68877.0,68860.0,0.02340866]
["bitfinex","BTCUSD",1771199984294,0.06463929,68876.0,68860.0,0.02340866]
["bitfinex","BTCUSD",1771199984516,0.07575985,68876.0,68860.0,0.02340866]
["bitfinex","BTCUSD",1771199984968,0.06463929,68876.0,68860.0,0.02340866]
["bitfinex","BTCUSD",1771199987254,0.07575985,68876.0,68860.0,0.02340866]
["bitfinex","BTCUSD",1771199988440,0.07675985,68876.0,68860.0,0.02340866]
["bitfinex","BTCUSD",1771199989415,0.001,68876.0,68861.0,0.06550501]
["bitfinex","BTCUSD",1771199989631,0.001,68876.0,68862.0,0.02279585]
["bitfinex","BTCUSD",1771199990500,0.01360445,68875.0,68862.0,0.02279585]
["bitfinex","BTCUSD",1771199990653,0.0014,68876.0,68862.0,0.02279585]
["bitfinex","BTCUSD",1771199990854,0.01360445,68875.0,68862.0,0.02279585]
["bitfinex","BTCUSD",1771199991057,0.0004,68876.0,68862.0,0.02279585]
["bitfinex","BTCUSD",1771199991275,0.01360445,68875.0,68862.0,0.02279585]
["bitfinex","BTCUSD",1771199991490,0.0014,68876.0,68862.0,0.02279585]
["bitfinex","BTCUSD",1771199991655,0.01360559,68875.0,68862.0,0.02279585]
["bitfinex","BTCUSD",1771199991861,0.0014,68876.0,68862.0,0.02279585]
["bitfinex","BTCUSD",1771199992057,0.01360559,68875.0,68862.0,0.02279585]
["bitfinex","BTCUSD",1771199992377,0.000542,68880.0,68861.0,0.02279585]
["bitfinex","BTCUSD",1771199992779,0.07938743,68879.0,68861.0,0.02279585]
["bitfinex","BTCUSD",1771199992981,0.01112056,68876.0,68861.0,0.02279585]
["bitfinex","BTCUSD",1771199993180,0.07690149,68875.0,68861.0,0.02279585]
["bitfinex","BTCUSD",1771199993383,0.07790149,68875.0,68861.0,0.02279585]
["bitfinex","BTCUSD",1771199993780,0.07690149,68875.0,68861.0,0.02279585]
["bitfinex","BTCUSD",1771199994891,0.07790149,68875.0,68861.0,0.02279585]
["bitfinex","BTCUSD",1771199996779,0.06578093,68873.0,68858.0,0.00062789]
["bitfinex","BTCUSD",1771199997106,0.02369407,68868.0,68858.0,0.00062789]
["bitfinex","BTCUSD",1771199998018,0.06678093,68873.0,68858.0,0.00062789]
["bitfinex","BTCUSD",1771199998245,0.03731242,68872.0,68858.0,0.00048341]
["bitfinex","BTCUSD",1771199998473,0.01361835,68871.0,68858.0,0.02327926]
["bitfinex","BTCUSD",1771199999170,0.000542,68880.0,68860.0,0.02279585]
["bitfinex","BTCUSD",1771199999366,0.000542,68880.0,68858.0,0.00048341]
["bitfinex","BTCUSD",1771199999367,0.000542,68880.0,68863.0,0.06550501]
["bitfinex","BTCUSD",1771199999594,0.001,68868.0,68861.0,0.06550501]
["bitfinex","BTCUSD",1771199999752,0.0004,68883.0,68863.0,0.06550501]
["bitfinex","BTCUSD",1771199999931,0.0004,68883.0,68865.0,0.06550501]